date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-10-17 09:30:00,105.75,105.75,105.39,105.39,2200.0,53.4091,53.4091,53.2273,53.2273,2200.0
2007-10-17 09:40:00,105.6,105.64,105.35,105.54,2700.0,53.3333,53.3535,53.2071,53.303,2700.0
2007-10-17 09:50:00,105.36,105.38,105.34,105.38,1600.0,53.2121,53.2222,53.202,53.2222,1600.0
2007-10-17 10:00:00,105.57,105.57,105.57,105.57,100.0,53.3182,53.3182,53.3182,53.3182,100.0
2007-10-17 10:10:00,105.58,105.6,105.58,105.6,600.0,53.3232,53.3333,53.3232,53.3333,600.0
2007-10-17 10:20:00,105.6,105.62,105.52,105.59,3200.0,53.3333,53.3434,53.2929,53.3283,3200.0
2007-10-17 10:30:00,105.58,105.58,105.52,105.52,200.0,53.3232,53.3232,53.2929,53.2929,200.0
2007-10-17 10:40:00,105.58,105.74,105.58,105.74,2300.0,53.3232,53.404,53.3232,53.404,2300.0
2007-10-17 10:50:00,105.72,105.72,105.72,105.72,600.0,53.3939,53.3939,53.3939,53.3939,600.0
2007-10-17 11:00:00,105.73,105.86,105.72,105.8,2000.0,53.399,53.4646,53.3939,53.4343,2000.0
2007-10-17 11:10:00,105.8,105.88,105.8,105.86,1700.0,53.4343,53.4747,53.4343,53.4646,1700.0
2007-10-17 11:20:00,105.8,105.89,105.73,105.89,3000.0,53.4343,53.4798,53.399,53.4798,3000.0
2007-10-17 11:30:00,105.89,105.9,105.76,105.9,800.0,53.4798,53.4848,53.4141,53.4848,800.0
2007-10-17 11:40:00,105.89,105.89,105.89,105.89,800.0,53.4798,53.4798,53.4798,53.4798,800.0
2007-10-17 11:50:00,105.92,105.92,105.82,105.82,2000.0,53.4949,53.4949,53.4444,53.4444,2000.0
2007-10-17 12:00:00,105.82,105.87,105.82,105.87,1800.0,53.4444,53.4697,53.4444,53.4697,1800.0
2007-10-17 12:10:00,105.8,105.89,105.8,105.89,1800.0,53.4343,53.4798,53.4343,53.4798,1800.0
2007-10-17 12:20:00,105.91,105.91,105.83,105.83,800.0,53.4899,53.4899,53.4495,53.4495,800.0
2007-10-17 12:30:00,105.92,105.92,105.85,105.85,700.0,53.4949,53.4949,53.4596,53.4596,700.0
2007-10-17 12:40:00,105.86,105.94,105.82,105.93,5000.0,53.4646,53.505,53.4444,53.5,5000.0
2007-10-17 12:50:00,105.94,105.94,105.84,105.92,1600.0,53.505,53.505,53.4545,53.4949,1600.0
2007-10-17 13:00:00,105.89,105.99,105.89,105.99,2300.0,53.4798,53.5303,53.4798,53.5303,2300.0
2007-10-17 13:10:00,105.99,106.0,105.9,106.0,400.0,53.5303,53.5353,53.4848,53.5353,400.0
2007-10-17 13:20:00,106.0,106.0,106.0,106.0,0.0,53.5353,53.5353,53.5353,53.5353,0.0
2007-10-17 13:30:00,106.0,106.0,106.0,106.0,300.0,53.5353,53.5353,53.5353,53.5353,300.0
2007-10-17 13:40:00,105.99,105.99,105.99,105.99,200.0,53.5303,53.5303,53.5303,53.5303,200.0
2007-10-17 13:50:00,105.99,106.23,105.99,106.1,4000.0,53.5303,53.6515,53.5303,53.5858,4000.0
2007-10-17 14:00:00,106.1,106.24,106.05,106.09,2900.0,53.5858,53.6565,53.5606,53.5808,2900.0
2007-10-17 14:10:00,106.19,106.23,106.19,106.21,1900.0,53.6313,53.6515,53.6313,53.6414,1900.0
2007-10-17 14:20:00,106.21,106.21,106.18,106.18,200.0,53.6414,53.6414,53.6262,53.6262,200.0
2007-10-17 14:30:00,106.18,106.23,105.91,106.23,2100.0,53.6262,53.6515,53.4899,53.6515,2100.0
2007-10-17 14:40:00,106.15,106.15,105.98,106.15,1900.0,53.6111,53.6111,53.5252,53.6111,1900.0
2007-10-17 14:50:00,106.12,106.14,106.03,106.14,500.0,53.5959,53.606,53.5505,53.606,500.0
2007-10-17 15:00:00,106.15,106.15,105.99,106.11,1400.0,53.6111,53.6111,53.5303,53.5909,1400.0
2007-10-17 15:10:00,106.12,106.12,105.84,105.84,2200.0,53.5959,53.5959,53.4545,53.4545,2200.0
2007-10-17 15:20:00,106.05,106.13,105.91,106.13,4300.0,53.5606,53.601,53.4899,53.601,4300.0
2007-10-17 15:30:00,106.08,106.12,106.08,106.12,700.0,53.5757,53.5959,53.5757,53.5959,700.0
2007-10-17 15:40:00,105.95,106.14,105.88,106.0,3900.0,53.5101,53.606,53.4747,53.5353,3900.0
2007-10-17 15:50:00,105.95,106.03,105.95,106.03,900.0,53.5101,53.5505,53.5101,53.5505,900.0
2007-10-17 16:00:00,106.03,106.03,106.03,106.03,0.0,53.5505,53.5505,53.5505,53.5505,0.0
2007-10-17 16:10:00,106.03,106.03,106.03,106.03,0.0,53.5505,53.5505,53.5505,53.5505,0.0
2007-10-18 09:30:00,106.24,106.24,106.0,106.0,1200.0,53.6565,53.6565,53.5353,53.5353,1200.0
2007-10-18 09:40:00,106.21,106.22,105.92,106.15,7500.0,53.6414,53.6464,53.4949,53.6111,7500.0
2007-10-18 09:50:00,106.21,106.25,106.21,106.25,900.0,53.6414,53.6616,53.6414,53.6616,900.0
2007-10-18 10:00:00,106.08,106.2,106.08,106.2,1500.0,53.5757,53.6363,53.5757,53.6363,1500.0
2007-10-18 10:10:00,106.12,106.12,106.01,106.03,1500.0,53.5959,53.5959,53.5404,53.5505,1500.0
2007-10-18 10:20:00,106.14,106.18,106.14,106.18,1000.0,53.606,53.6262,53.606,53.6262,1000.0
2007-10-18 10:30:00,106.07,106.1,106.0,106.0,1900.0,53.5707,53.5858,53.5353,53.5353,1900.0
2007-10-18 10:40:00,106.1,106.1,106.0,106.0,2400.0,53.5858,53.5858,53.5353,53.5353,2400.0
2007-10-18 10:50:00,106.08,106.1,106.0,106.1,1200.0,53.5757,53.5858,53.5353,53.5858,1200.0
2007-10-18 11:00:00,106.1,106.1,106.1,106.1,2100.0,53.5858,53.5858,53.5858,53.5858,2100.0
2007-10-18 11:10:00,106.1,106.2,106.1,106.2,4700.0,53.5858,53.6363,53.5858,53.6363,4700.0
2007-10-18 11:20:00,106.11,106.2,106.11,106.2,300.0,53.5909,53.6363,53.5909,53.6363,300.0
2007-10-18 11:30:00,106.2,106.2,106.13,106.2,900.0,53.6363,53.6363,53.601,53.6363,900.0
2007-10-18 11:40:00,106.2,106.2,106.11,106.2,2600.0,53.6363,53.6363,53.5909,53.6363,2600.0
2007-10-18 11:50:00,106.2,106.2,106.12,106.12,1300.0,53.6363,53.6363,53.5959,53.5959,1300.0
2007-10-18 12:00:00,106.18,106.2,106.15,106.15,900.0,53.6262,53.6363,53.6111,53.6111,900.0
2007-10-18 12:10:00,106.15,106.2,106.13,106.2,500.0,53.6111,53.6363,53.601,53.6363,500.0
2007-10-18 12:20:00,106.2,106.23,106.13,106.23,4700.0,53.6363,53.6515,53.601,53.6515,4700.0
2007-10-18 12:30:00,106.17,106.22,106.17,106.17,1300.0,53.6212,53.6464,53.6212,53.6212,1300.0
2007-10-18 12:40:00,106.16,106.21,106.16,106.2,1000.0,53.6161,53.6414,53.6161,53.6363,1000.0
2007-10-18 12:50:00,106.16,106.2,106.16,106.2,2300.0,53.6161,53.6363,53.6161,53.6363,2300.0
2007-10-18 13:00:00,106.16,106.2,106.06,106.2,1300.0,53.6161,53.6363,53.5656,53.6363,1300.0
2007-10-18 13:10:00,106.19,106.19,106.08,106.08,2500.0,53.6313,53.6313,53.5757,53.5757,2500.0
2007-10-18 13:20:00,106.06,106.13,106.05,106.13,1400.0,53.5656,53.601,53.5606,53.601,1400.0
2007-10-18 13:30:00,106.16,106.16,106.08,106.08,1300.0,53.6161,53.6161,53.5757,53.5757,1300.0
2007-10-18 13:40:00,106.08,106.2,106.08,106.18,1700.0,53.5757,53.6363,53.5757,53.6262,1700.0
2007-10-18 13:50:00,106.09,106.09,106.09,106.09,700.0,53.5808,53.5808,53.5808,53.5808,700.0
2007-10-18 14:00:00,106.08,106.08,106.01,106.01,1200.0,53.5757,53.5757,53.5404,53.5404,1200.0
2007-10-18 14:10:00,106.01,106.15,105.86,106.0,11400.0,53.5404,53.6111,53.4646,53.5353,11400.0
2007-10-18 14:20:00,105.98,106.11,105.98,106.11,700.0,53.5252,53.5909,53.5252,53.5909,700.0
2007-10-18 14:30:00,106.09,106.11,106.06,106.06,500.0,53.5808,53.5909,53.5656,53.5656,500.0
2007-10-18 14:40:00,106.07,106.14,106.07,106.07,3100.0,53.5707,53.606,53.5707,53.5707,3100.0
2007-10-18 14:50:00,106.07,106.07,106.07,106.07,100.0,53.5707,53.5707,53.5707,53.5707,100.0
2007-10-18 15:00:00,106.13,106.13,106.07,106.13,2000.0,53.601,53.601,53.5707,53.601,2000.0
2007-10-18 15:10:00,106.13,106.2,106.09,106.11,15600.0,53.601,53.6363,53.5808,53.5909,15600.0
2007-10-18 15:20:00,106.15,106.15,105.97,106.06,3800.0,53.6111,53.6111,53.5202,53.5656,3800.0
2007-10-18 15:30:00,106.04,106.12,106.04,106.12,300.0,53.5555,53.5959,53.5555,53.5959,300.0
2007-10-18 15:40:00,106.11,106.2,106.05,106.18,1500.0,53.5909,53.6363,53.5606,53.6262,1500.0
2007-10-18 15:50:00,106.18,106.2,106.17,106.2,4900.0,53.6262,53.6363,53.6212,53.6363,4900.0
2007-10-18 16:00:00,106.04,106.09,106.04,106.09,200.0,53.5555,53.5808,53.5555,53.5808,200.0
2007-10-18 16:10:00,106.05,106.05,106.04,106.04,700.0,53.5606,53.5606,53.5555,53.5555,700.0
2007-10-19 09:30:00,106.3,106.3,105.9,105.91,13300.0,53.6868,53.6868,53.4848,53.4899,13300.0
2007-10-19 09:40:00,105.98,105.99,105.89,105.89,2200.0,53.5252,53.5303,53.4798,53.4798,2200.0
2007-10-19 09:50:00,105.99,106.04,105.9,105.91,600.0,53.5303,53.5555,53.4848,53.4899,600.0
2007-10-19 10:00:00,106.0,106.0,105.96,105.96,400.0,53.5353,53.5353,53.5151,53.5151,400.0
2007-10-19 10:10:00,105.99,106.08,105.99,106.06,600.0,53.5303,53.5757,53.5303,53.5656,600.0
2007-10-19 10:20:00,106.04,106.19,106.04,106.18,2500.0,53.5555,53.6313,53.5555,53.6262,2500.0
2007-10-19 10:30:00,106.19,106.24,106.14,106.24,2100.0,53.6313,53.6565,53.606,53.6565,2100.0
2007-10-19 10:40:00,106.23,106.3,106.21,106.3,1600.0,53.6515,53.6868,53.6414,53.6868,1600.0
2007-10-19 10:50:00,106.3,106.4,106.3,106.4,5000.0,53.6868,53.7374,53.6868,53.7374,5000.0
2007-10-19 11:00:00,106.41,106.58,106.41,106.58,5200.0,53.7424,53.8283,53.7424,53.8283,5200.0
2007-10-19 11:10:00,106.54,106.55,106.46,106.55,3100.0,53.8081,53.8131,53.7677,53.8131,3100.0
2007-10-19 11:20:00,106.51,106.51,106.43,106.45,2300.0,53.7929,53.7929,53.7525,53.7626,2300.0
2007-10-19 11:30:00,106.41,106.56,106.41,106.53,600.0,53.7424,53.8182,53.7424,53.803,600.0
2007-10-19 11:40:00,106.45,106.47,106.21,106.44,8700.0,53.7626,53.7727,53.6414,53.7576,8700.0
2007-10-19 11:50:00,106.24,106.31,106.24,106.27,1500.0,53.6565,53.6919,53.6565,53.6717,1500.0
2007-10-19 12:00:00,106.23,106.25,106.2,106.25,1000.0,53.6515,53.6616,53.6363,53.6616,1000.0
2007-10-19 12:10:00,106.25,106.25,106.21,106.25,700.0,53.6616,53.6616,53.6414,53.6616,700.0
2007-10-19 12:20:00,106.22,106.37,106.22,106.37,400.0,53.6464,53.7222,53.6464,53.7222,400.0
2007-10-19 12:30:00,106.35,106.35,106.21,106.21,1900.0,53.7121,53.7121,53.6414,53.6414,1900.0
2007-10-19 12:40:00,106.31,106.31,106.3,106.3,300.0,53.6919,53.6919,53.6868,53.6868,300.0
2007-10-19 12:50:00,106.3,106.46,106.24,106.46,3400.0,53.6868,53.7677,53.6565,53.7677,3400.0
2007-10-19 13:00:00,106.33,106.33,106.32,106.32,600.0,53.702,53.702,53.6969,53.6969,600.0
2007-10-19 13:10:00,106.32,106.32,106.32,106.32,600.0,53.6969,53.6969,53.6969,53.6969,600.0
2007-10-19 13:20:00,106.43,106.46,106.43,106.43,700.0,53.7525,53.7677,53.7525,53.7525,700.0
2007-10-19 13:30:00,106.41,106.41,106.32,106.32,700.0,53.7424,53.7424,53.6969,53.6969,700.0
2007-10-19 13:40:00,106.38,106.38,106.38,106.38,100.0,53.7273,53.7273,53.7273,53.7273,100.0
2007-10-19 13:50:00,106.33,106.33,106.27,106.27,500.0,53.702,53.702,53.6717,53.6717,500.0
2007-10-19 14:00:00,106.32,106.47,106.29,106.47,2300.0,53.6969,53.7727,53.6818,53.7727,2300.0
2007-10-19 14:10:00,106.46,106.47,106.38,106.38,700.0,53.7677,53.7727,53.7273,53.7273,700.0
2007-10-19 14:20:00,106.36,106.4,106.36,106.4,400.0,53.7172,53.7374,53.7172,53.7374,400.0
2007-10-19 14:30:00,106.34,106.34,106.34,106.34,100.0,53.7071,53.7071,53.7071,53.7071,100.0
2007-10-19 14:40:00,106.41,106.47,106.41,106.47,4000.0,53.7424,53.7727,53.7424,53.7727,4000.0
2007-10-19 14:50:00,106.43,106.5,106.43,106.5,600.0,53.7525,53.7879,53.7525,53.7879,600.0
2007-10-19 15:00:00,106.49,106.55,106.49,106.53,1300.0,53.7828,53.8131,53.7828,53.803,1300.0
2007-10-19 15:10:00,106.56,106.56,106.56,106.56,400.0,53.8182,53.8182,53.8182,53.8182,400.0
2007-10-19 15:20:00,106.5,106.69,106.5,106.51,7100.0,53.7879,53.8838,53.7879,53.7929,7100.0
2007-10-19 15:30:00,106.49,106.7,106.48,106.69,4800.0,53.7828,53.8889,53.7778,53.8838,4800.0
2007-10-19 15:40:00,106.53,106.65,106.46,106.47,7000.0,53.803,53.8636,53.7677,53.7727,7000.0
2007-10-19 15:50:00,106.61,106.69,106.49,106.69,2100.0,53.8434,53.8838,53.7828,53.8838,2100.0
2007-10-19 16:00:00,106.7,106.74,106.7,106.74,4800.0,53.8889,53.9091,53.8889,53.9091,4800.0
2007-10-19 16:10:00,106.74,106.74,106.74,106.74,0.0,53.9091,53.9091,53.9091,53.9091,0.0
2007-10-22 09:30:00,106.34,106.54,106.34,106.54,1300.0,53.7071,53.8081,53.7071,53.8081,1300.0
2007-10-22 09:40:00,106.46,106.48,106.35,106.47,2100.0,53.7677,53.7778,53.7121,53.7727,2100.0
2007-10-22 09:50:00,106.48,106.5,106.48,106.5,700.0,53.7778,53.7879,53.7778,53.7879,700.0
2007-10-22 10:00:00,106.47,106.49,106.41,106.41,1000.0,53.7727,53.7828,53.7424,53.7424,1000.0
2007-10-22 10:10:00,106.39,106.39,106.38,106.38,300.0,53.7323,53.7323,53.7273,53.7273,300.0
2007-10-22 10:20:00,106.47,106.48,106.47,106.48,1000.0,53.7727,53.7778,53.7727,53.7778,1000.0
2007-10-22 10:30:00,106.49,106.49,106.48,106.48,300.0,53.7828,53.7828,53.7778,53.7778,300.0
2007-10-22 10:40:00,106.53,106.55,106.5,106.5,2100.0,53.803,53.8131,53.7879,53.7879,2100.0
2007-10-22 10:50:00,106.5,106.54,106.48,106.5,2000.0,53.7879,53.8081,53.7778,53.7879,2000.0
2007-10-22 11:00:00,106.53,106.57,106.49,106.49,4000.0,53.803,53.8232,53.7828,53.7828,4000.0
2007-10-22 11:10:00,106.57,106.58,106.52,106.58,2900.0,53.8232,53.8283,53.798,53.8283,2900.0
2007-10-22 11:20:00,106.51,106.59,106.51,106.59,300.0,53.7929,53.8333,53.7929,53.8333,300.0
2007-10-22 11:30:00,106.61,106.61,106.54,106.54,700.0,53.8434,53.8434,53.8081,53.8081,700.0
2007-10-22 11:40:00,106.61,106.62,106.6,106.6,2200.0,53.8434,53.8485,53.8384,53.8384,2200.0
2007-10-22 11:50:00,106.52,106.56,106.37,106.56,600.0,53.798,53.8182,53.7222,53.8182,600.0
2007-10-22 12:00:00,106.62,106.62,106.5,106.5,400.0,53.8485,53.8485,53.7879,53.7879,400.0
2007-10-22 12:10:00,106.5,106.62,106.5,106.62,900.0,53.7879,53.8485,53.7879,53.8485,900.0
2007-10-22 12:20:00,106.53,106.53,106.53,106.53,100.0,53.803,53.803,53.803,53.803,100.0
2007-10-22 12:30:00,106.54,106.6,106.36,106.6,5100.0,53.8081,53.8384,53.7172,53.8384,5100.0
2007-10-22 12:40:00,106.61,106.61,106.52,106.59,1000.0,53.8434,53.8434,53.798,53.8333,1000.0
2007-10-22 12:50:00,106.57,106.59,106.57,106.59,700.0,53.8232,53.8333,53.8232,53.8333,700.0
2007-10-22 13:00:00,106.53,106.59,106.35,106.48,3900.0,53.803,53.8333,53.7121,53.7778,3900.0
2007-10-22 13:10:00,106.56,106.57,106.56,106.56,1600.0,53.8182,53.8232,53.8182,53.8182,1600.0
2007-10-22 13:20:00,106.56,106.57,106.49,106.5,2200.0,53.8182,53.8232,53.7828,53.7879,2200.0
2007-10-22 13:30:00,106.55,106.55,106.5,106.5,1600.0,53.8131,53.8131,53.7879,53.7879,1600.0
2007-10-22 13:40:00,106.55,106.62,106.5,106.61,4200.0,53.8131,53.8485,53.7879,53.8434,4200.0
2007-10-22 13:50:00,106.62,106.62,106.62,106.62,100.0,53.8485,53.8485,53.8485,53.8485,100.0
2007-10-22 14:00:00,106.6,106.6,106.6,106.6,1300.0,53.8384,53.8384,53.8384,53.8384,1300.0
2007-10-22 14:10:00,106.6,106.6,106.6,106.6,400.0,53.8384,53.8384,53.8384,53.8384,400.0
2007-10-22 14:20:00,106.57,106.57,106.57,106.57,100.0,53.8232,53.8232,53.8232,53.8232,100.0
2007-10-22 14:30:00,106.58,106.6,106.53,106.54,4300.0,53.8283,53.8384,53.803,53.8081,4300.0
2007-10-22 14:40:00,106.6,106.6,106.59,106.59,400.0,53.8384,53.8384,53.8333,53.8333,400.0
2007-10-22 14:50:00,106.59,106.6,106.58,106.58,3100.0,53.8333,53.8384,53.8283,53.8283,3100.0
2007-10-22 15:00:00,106.54,106.55,106.54,106.55,2200.0,53.8081,53.8131,53.8081,53.8131,2200.0
2007-10-22 15:10:00,106.68,106.7,106.67,106.67,4400.0,53.8788,53.8889,53.8737,53.8737,4400.0
2007-10-22 15:20:00,106.7,106.7,106.69,106.69,2500.0,53.8889,53.8889,53.8838,53.8838,2500.0
2007-10-22 15:30:00,106.69,106.69,106.67,106.68,1300.0,53.8838,53.8838,53.8737,53.8788,1300.0
2007-10-22 15:40:00,106.62,106.69,106.6,106.69,2700.0,53.8485,53.8838,53.8384,53.8838,2700.0
2007-10-22 15:50:00,106.68,106.73,106.6,106.71,4300.0,53.8788,53.904,53.8384,53.8939,4300.0
2007-10-22 16:00:00,106.71,106.71,106.71,106.71,100.0,53.8939,53.8939,53.8939,53.8939,100.0
2007-10-22 16:10:00,106.72,106.73,106.72,106.73,1300.0,53.899,53.904,53.899,53.904,1300.0
2007-10-23 09:30:00,106.21,106.65,106.21,106.28,2400.0,53.6414,53.8636,53.6414,53.6767,2400.0
2007-10-23 09:40:00,106.32,106.32,106.16,106.2,2900.0,53.6969,53.6969,53.6161,53.6363,2900.0
2007-10-23 09:50:00,106.26,106.26,106.15,106.15,1600.0,53.6666,53.6666,53.6111,53.6111,1600.0
2007-10-23 10:00:00,106.35,106.35,106.2,106.2,500.0,53.7121,53.7121,53.6363,53.6363,500.0
2007-10-23 10:10:00,106.23,106.23,106.15,106.15,3000.0,53.6515,53.6515,53.6111,53.6111,3000.0
2007-10-23 10:20:00,106.21,106.21,106.16,106.16,3000.0,53.6414,53.6414,53.6161,53.6161,3000.0
2007-10-23 10:30:00,106.18,106.18,106.15,106.15,5400.0,53.6262,53.6262,53.6111,53.6111,5400.0
2007-10-23 10:40:00,106.15,106.18,106.14,106.18,2900.0,53.6111,53.6262,53.606,53.6262,2900.0
2007-10-23 10:50:00,106.18,106.18,106.18,106.18,600.0,53.6262,53.6262,53.6262,53.6262,600.0
2007-10-23 11:00:00,106.15,106.15,106.14,106.14,400.0,53.6111,53.6111,53.606,53.606,400.0
2007-10-23 11:10:00,106.17,106.18,106.15,106.18,2300.0,53.6212,53.6262,53.6111,53.6262,2300.0
2007-10-23 11:20:00,106.18,106.33,106.18,106.33,16700.0,53.6262,53.702,53.6262,53.702,16700.0
2007-10-23 11:30:00,106.33,106.37,106.33,106.37,200.0,53.702,53.7222,53.702,53.7222,200.0
2007-10-23 11:40:00,106.26,106.3,106.26,106.26,600.0,53.6666,53.6868,53.6666,53.6666,600.0
2007-10-23 11:50:00,106.29,106.3,106.25,106.26,800.0,53.6818,53.6868,53.6616,53.6666,800.0
2007-10-23 12:00:00,106.3,106.31,106.26,106.31,1500.0,53.6868,53.6919,53.6666,53.6919,1500.0
2007-10-23 12:10:00,106.31,106.31,106.31,106.31,0.0,53.6919,53.6919,53.6919,53.6919,0.0
2007-10-23 12:20:00,106.26,106.27,106.26,106.27,1000.0,53.6666,53.6717,53.6666,53.6717,1000.0
2007-10-23 12:30:00,106.26,106.33,106.07,106.33,1500.0,53.6666,53.702,53.5707,53.702,1500.0
2007-10-23 12:40:00,106.33,106.35,106.31,106.33,11000.0,53.702,53.7121,53.6919,53.702,11000.0
2007-10-23 12:50:00,106.35,106.39,106.3,106.31,4300.0,53.7121,53.7323,53.6868,53.6919,4300.0
2007-10-23 13:00:00,106.39,106.39,106.31,106.35,1400.0,53.7323,53.7323,53.6919,53.7121,1400.0
2007-10-23 13:10:00,106.31,106.35,106.2,106.22,3700.0,53.6919,53.7121,53.6363,53.6464,3700.0
2007-10-23 13:20:00,106.29,106.37,106.22,106.37,2700.0,53.6818,53.7222,53.6464,53.7222,2700.0
2007-10-23 13:30:00,106.37,106.37,106.29,106.33,4500.0,53.7222,53.7222,53.6818,53.702,4500.0
2007-10-23 13:40:00,106.27,106.3,106.27,106.3,700.0,53.6717,53.6868,53.6717,53.6868,700.0
2007-10-23 13:50:00,106.3,106.38,106.3,106.37,1000.0,53.6868,53.7273,53.6868,53.7222,1000.0
2007-10-23 14:00:00,106.36,106.36,106.23,106.23,3600.0,53.7172,53.7172,53.6515,53.6515,3600.0
2007-10-23 14:10:00,106.19,106.3,106.19,106.29,700.0,53.6313,53.6868,53.6313,53.6818,700.0
2007-10-23 14:20:00,106.21,106.35,106.21,106.33,3400.0,53.6414,53.7121,53.6414,53.702,3400.0
2007-10-23 14:30:00,106.33,106.33,106.33,106.33,200.0,53.702,53.702,53.702,53.702,200.0
2007-10-23 14:40:00,106.24,106.29,106.14,106.29,12100.0,53.6565,53.6818,53.606,53.6818,12100.0
2007-10-23 14:50:00,106.2,106.3,106.15,106.3,5500.0,53.6363,53.6868,53.6111,53.6868,5500.0
2007-10-23 15:00:00,106.21,106.29,106.2,106.2,2500.0,53.6414,53.6818,53.6363,53.6363,2500.0
2007-10-23 15:10:00,106.19,106.25,106.18,106.25,1400.0,53.6313,53.6616,53.6262,53.6616,1400.0
2007-10-23 15:20:00,106.22,106.22,106.22,106.22,200.0,53.6464,53.6464,53.6464,53.6464,200.0
2007-10-23 15:30:00,106.23,106.48,106.19,106.23,3700.0,53.6515,53.7778,53.6313,53.6515,3700.0
2007-10-23 15:40:00,106.29,106.3,106.19,106.2,5000.0,53.6818,53.6868,53.6313,53.6363,5000.0
2007-10-23 15:50:00,106.15,106.19,106.06,106.15,39200.0,53.6111,53.6313,53.5656,53.6111,39200.0
2007-10-23 16:00:00,106.15,106.15,106.15,106.15,0.0,53.6111,53.6111,53.6111,53.6111,0.0
2007-10-23 16:10:00,106.1,106.1,106.1,106.1,1200.0,53.5858,53.5858,53.5858,53.5858,1200.0
2007-10-24 09:30:00,106.64,106.64,106.43,106.43,1000.0,53.8586,53.8586,53.7525,53.7525,1000.0
2007-10-24 09:40:00,106.64,106.64,106.47,106.64,31700.0,53.8586,53.8586,53.7727,53.8586,31700.0
2007-10-24 09:50:00,106.67,106.67,106.47,106.47,200.0,53.8737,53.8737,53.7727,53.7727,200.0
2007-10-24 10:00:00,106.57,106.64,106.57,106.64,600.0,53.8232,53.8586,53.8232,53.8586,600.0
2007-10-24 10:10:00,106.64,106.64,106.53,106.61,400.0,53.8586,53.8586,53.803,53.8434,400.0
2007-10-24 10:20:00,106.6,106.64,106.54,106.58,4300.0,53.8384,53.8586,53.8081,53.8283,4300.0
2007-10-24 10:30:00,106.59,106.59,106.57,106.57,500.0,53.8333,53.8333,53.8232,53.8232,500.0
2007-10-24 10:40:00,106.57,106.57,106.57,106.57,800.0,53.8232,53.8232,53.8232,53.8232,800.0
2007-10-24 10:50:00,106.54,106.73,106.54,106.73,7700.0,53.8081,53.904,53.8081,53.904,7700.0
2007-10-24 11:00:00,106.73,106.75,106.63,106.66,1000.0,53.904,53.9141,53.8535,53.8687,1000.0
2007-10-24 11:10:00,106.79,106.8,106.72,106.78,1100.0,53.9343,53.9394,53.899,53.9293,1100.0
2007-10-24 11:20:00,106.8,106.8,106.73,106.73,1400.0,53.9394,53.9394,53.904,53.904,1400.0
2007-10-24 11:30:00,106.8,106.87,106.72,106.85,2600.0,53.9394,53.9747,53.899,53.9646,2600.0
2007-10-24 11:40:00,106.83,106.93,106.82,106.93,1500.0,53.9545,54.005,53.9495,54.005,1500.0
2007-10-24 11:50:00,106.82,106.88,106.79,106.79,1500.0,53.9495,53.9798,53.9343,53.9343,1500.0
2007-10-24 12:00:00,106.9,106.91,106.81,106.9,900.0,53.9899,53.9949,53.9444,53.9899,900.0
2007-10-24 12:10:00,106.89,106.9,106.85,106.85,1800.0,53.9848,53.9899,53.9646,53.9646,1800.0
2007-10-24 12:20:00,106.85,106.85,106.85,106.85,0.0,53.9646,53.9646,53.9646,53.9646,0.0
2007-10-24 12:30:00,106.85,106.9,106.85,106.9,400.0,53.9646,53.9899,53.9646,53.9899,400.0
2007-10-24 12:40:00,106.92,106.92,106.75,106.75,600.0,54.0,54.0,53.9141,53.9141,600.0
2007-10-24 12:50:00,106.86,106.95,106.86,106.94,800.0,53.9697,54.0151,53.9697,54.0101,800.0
2007-10-24 13:00:00,106.92,106.93,106.92,106.93,500.0,54.0,54.005,54.0,54.005,500.0
2007-10-24 13:10:00,106.85,106.95,106.85,106.95,300.0,53.9646,54.0151,53.9646,54.0151,300.0
2007-10-24 13:20:00,106.95,106.97,106.88,106.97,1300.0,54.0151,54.0252,53.9798,54.0252,1300.0
2007-10-24 13:30:00,106.96,106.97,106.88,106.97,6200.0,54.0202,54.0252,53.9798,54.0252,6200.0
2007-10-24 13:40:00,106.89,107.0,106.89,107.0,4400.0,53.9848,54.0404,53.9848,54.0404,4400.0
2007-10-24 13:50:00,106.91,107.0,106.9,107.0,1800.0,53.9949,54.0404,53.9899,54.0404,1800.0
2007-10-24 14:00:00,107.0,107.0,106.75,106.91,3400.0,54.0404,54.0404,53.9141,53.9949,3400.0
2007-10-24 14:10:00,106.9,106.98,106.89,106.98,400.0,53.9899,54.0303,53.9848,54.0303,400.0
2007-10-24 14:20:00,106.95,106.95,106.89,106.91,2400.0,54.0151,54.0151,53.9848,53.9949,2400.0
2007-10-24 14:30:00,106.94,106.94,106.87,106.87,4000.0,54.0101,54.0101,53.9747,53.9747,4000.0
2007-10-24 14:40:00,106.86,106.9,106.71,106.9,4600.0,53.9697,53.9899,53.8939,53.9899,4600.0
2007-10-24 14:50:00,106.89,106.9,106.85,106.88,1000.0,53.9848,53.9899,53.9646,53.9798,1000.0
2007-10-24 15:00:00,106.83,106.86,106.72,106.86,3000.0,53.9545,53.9697,53.899,53.9697,3000.0
2007-10-24 15:10:00,106.83,106.83,106.76,106.78,2300.0,53.9545,53.9545,53.9192,53.9293,2300.0
2007-10-24 15:20:00,106.8,106.8,106.78,106.78,5100.0,53.9394,53.9394,53.9293,53.9293,5100.0
2007-10-24 15:30:00,106.71,106.77,106.55,106.77,2500.0,53.8939,53.9242,53.8131,53.9242,2500.0
2007-10-24 15:40:00,106.8,106.8,106.8,106.8,100.0,53.9394,53.9394,53.9394,53.9394,100.0
2007-10-24 15:50:00,106.74,106.82,106.53,106.76,10400.0,53.9091,53.9495,53.803,53.9192,10400.0
2007-10-24 16:00:00,106.76,106.76,106.76,106.76,0.0,53.9192,53.9192,53.9192,53.9192,0.0
2007-10-24 16:10:00,106.75,106.75,106.75,106.75,100.0,53.9141,53.9141,53.9141,53.9141,100.0
2007-10-25 09:30:00,106.91,106.91,106.71,106.85,4500.0,53.9949,53.9949,53.8939,53.9646,4500.0
2007-10-25 09:40:00,106.72,106.73,106.71,106.71,2400.0,53.899,53.904,53.8939,53.8939,2400.0
2007-10-25 09:50:00,106.74,106.81,106.74,106.81,400.0,53.9091,53.9444,53.9091,53.9444,400.0
2007-10-25 10:00:00,106.72,106.72,106.72,106.72,1600.0,53.899,53.899,53.899,53.899,1600.0
2007-10-25 10:10:00,106.71,106.71,106.66,106.66,700.0,53.8939,53.8939,53.8687,53.8687,700.0
2007-10-25 10:20:00,106.66,106.71,106.59,106.66,4600.0,53.8687,53.8939,53.8333,53.8687,4600.0
2007-10-25 10:30:00,106.67,106.71,106.61,106.61,1400.0,53.8737,53.8939,53.8434,53.8434,1400.0
2007-10-25 10:40:00,106.71,106.71,106.61,106.61,900.0,53.8939,53.8939,53.8434,53.8434,900.0
2007-10-25 10:50:00,106.59,106.71,106.59,106.71,500.0,53.8333,53.8939,53.8333,53.8939,500.0
2007-10-25 11:00:00,106.59,106.71,106.59,106.71,1200.0,53.8333,53.8939,53.8333,53.8939,1200.0
2007-10-25 11:10:00,106.71,106.71,106.61,106.61,1400.0,53.8939,53.8939,53.8434,53.8434,1400.0
2007-10-25 11:20:00,106.69,106.69,106.61,106.61,500.0,53.8838,53.8838,53.8434,53.8434,500.0
2007-10-25 11:30:00,106.68,106.68,106.68,106.68,400.0,53.8788,53.8788,53.8788,53.8788,400.0
2007-10-25 11:40:00,106.68,106.68,106.67,106.67,300.0,53.8788,53.8788,53.8737,53.8737,300.0
2007-10-25 11:50:00,106.6,106.8,106.6,106.8,1500.0,53.8384,53.9394,53.8384,53.9394,1500.0
2007-10-25 12:00:00,106.69,106.71,106.69,106.71,700.0,53.8838,53.8939,53.8838,53.8939,700.0
2007-10-25 12:10:00,106.71,106.71,106.71,106.71,700.0,53.8939,53.8939,53.8939,53.8939,700.0
2007-10-25 12:20:00,106.77,106.77,106.76,106.76,300.0,53.9242,53.9242,53.9192,53.9192,300.0
2007-10-25 12:30:00,106.79,106.8,106.79,106.8,1800.0,53.9343,53.9394,53.9343,53.9394,1800.0
2007-10-25 12:40:00,106.74,106.8,106.73,106.8,1300.0,53.9091,53.9394,53.904,53.9394,1300.0
2007-10-25 12:50:00,106.8,106.8,106.8,106.8,0.0,53.9394,53.9394,53.9394,53.9394,0.0
2007-10-25 13:00:00,106.77,106.85,106.77,106.85,1300.0,53.9242,53.9646,53.9242,53.9646,1300.0
2007-10-25 13:10:00,106.85,106.85,106.85,106.85,0.0,53.9646,53.9646,53.9646,53.9646,0.0
2007-10-25 13:20:00,106.77,106.84,106.72,106.83,1600.0,53.9242,53.9596,53.899,53.9545,1600.0
2007-10-25 13:30:00,106.82,106.82,106.75,106.75,800.0,53.9495,53.9495,53.9141,53.9141,800.0
2007-10-25 13:40:00,106.8,106.84,106.8,106.84,700.0,53.9394,53.9596,53.9394,53.9596,700.0
2007-10-25 13:50:00,106.83,106.85,106.7,106.85,1600.0,53.9545,53.9646,53.8889,53.9646,1600.0
2007-10-25 14:00:00,106.84,106.85,106.84,106.85,300.0,53.9596,53.9646,53.9596,53.9646,300.0
2007-10-25 14:10:00,106.85,106.85,106.85,106.85,400.0,53.9646,53.9646,53.9646,53.9646,400.0
2007-10-25 14:20:00,106.81,106.82,106.77,106.77,600.0,53.9444,53.9495,53.9242,53.9242,600.0
2007-10-25 14:30:00,106.77,106.77,106.7,106.7,500.0,53.9242,53.9242,53.8889,53.8889,500.0
2007-10-25 14:40:00,106.77,106.79,106.71,106.71,2000.0,53.9242,53.9343,53.8939,53.8939,2000.0
2007-10-25 14:50:00,106.69,106.73,106.67,106.7,800.0,53.8838,53.904,53.8737,53.8889,800.0
2007-10-25 15:00:00,106.66,106.71,106.66,106.69,1800.0,53.8687,53.8939,53.8687,53.8838,1800.0
2007-10-25 15:10:00,106.67,106.67,106.62,106.62,500.0,53.8737,53.8737,53.8485,53.8485,500.0
2007-10-25 15:20:00,106.62,106.62,106.62,106.62,0.0,53.8485,53.8485,53.8485,53.8485,0.0
2007-10-25 15:30:00,106.64,106.68,106.61,106.61,600.0,53.8586,53.8788,53.8434,53.8434,600.0
2007-10-25 15:40:00,106.64,106.71,106.61,106.71,7700.0,53.8586,53.8939,53.8434,53.8939,7700.0
2007-10-25 15:50:00,106.6,106.7,106.56,106.7,2500.0,53.8384,53.8889,53.8182,53.8889,2500.0
2007-10-25 16:00:00,106.65,106.65,106.5,106.5,200.0,53.8636,53.8636,53.7879,53.7879,200.0
2007-10-25 16:10:00,106.5,106.5,106.5,106.5,0.0,53.7879,53.7879,53.7879,53.7879,0.0
2007-10-26 09:30:00,106.35,106.35,106.34,106.34,2600.0,53.7121,53.7121,53.7071,53.7071,2600.0
2007-10-26 09:40:00,106.33,106.33,106.17,106.3,2400.0,53.702,53.702,53.6212,53.6868,2400.0
2007-10-26 09:50:00,106.3,106.3,106.3,106.3,0.0,53.6868,53.6868,53.6868,53.6868,0.0
2007-10-26 10:00:00,106.37,106.37,106.37,106.37,100.0,53.7222,53.7222,53.7222,53.7222,100.0
2007-10-26 10:10:00,106.26,106.39,106.19,106.19,900.0,53.6666,53.7323,53.6313,53.6313,900.0
2007-10-26 10:20:00,106.19,106.31,106.17,106.22,600.0,53.6313,53.6919,53.6212,53.6464,600.0
2007-10-26 10:30:00,106.2,106.45,106.2,106.45,2000.0,53.6363,53.7626,53.6363,53.7626,2000.0
2007-10-26 10:40:00,106.48,106.52,106.48,106.52,200.0,53.7778,53.798,53.7778,53.798,200.0
2007-10-26 10:50:00,106.49,106.5,106.36,106.5,4600.0,53.7828,53.7879,53.7172,53.7879,4600.0
2007-10-26 11:00:00,106.5,106.5,106.42,106.42,400.0,53.7879,53.7879,53.7475,53.7475,400.0
2007-10-26 11:10:00,106.5,106.51,106.5,106.51,1300.0,53.7879,53.7929,53.7879,53.7929,1300.0
2007-10-26 11:20:00,106.44,106.58,106.44,106.47,900.0,53.7576,53.8283,53.7576,53.7727,900.0
2007-10-26 11:30:00,106.57,106.63,106.5,106.63,2600.0,53.8232,53.8535,53.7879,53.8535,2600.0
2007-10-26 11:40:00,106.58,106.67,106.58,106.62,1100.0,53.8283,53.8737,53.8283,53.8485,1100.0
2007-10-26 11:50:00,106.67,106.67,106.62,106.65,1200.0,53.8737,53.8737,53.8485,53.8636,1200.0
2007-10-26 12:00:00,106.7,106.77,106.55,106.55,4700.0,53.8889,53.9242,53.8131,53.8131,4700.0
2007-10-26 12:10:00,106.54,106.77,106.49,106.61,4900.0,53.8081,53.9242,53.7828,53.8434,4900.0
2007-10-26 12:20:00,106.71,106.71,106.71,106.71,100.0,53.8939,53.8939,53.8939,53.8939,100.0
2007-10-26 12:30:00,106.63,106.63,106.57,106.57,3300.0,53.8535,53.8535,53.8232,53.8232,3300.0
2007-10-26 12:40:00,106.57,106.62,106.42,106.54,4700.0,53.8232,53.8485,53.7475,53.8081,4700.0
2007-10-26 12:50:00,106.55,106.55,106.55,106.55,100.0,53.8131,53.8131,53.8131,53.8131,100.0
2007-10-26 13:00:00,106.6,106.6,106.6,106.6,400.0,53.8384,53.8384,53.8384,53.8384,400.0
2007-10-26 13:10:00,106.6,106.6,106.52,106.52,1800.0,53.8384,53.8384,53.798,53.798,1800.0
2007-10-26 13:20:00,106.51,106.56,106.51,106.56,500.0,53.7929,53.8182,53.7929,53.8182,500.0
2007-10-26 13:30:00,106.51,106.53,106.45,106.45,1000.0,53.7929,53.803,53.7626,53.7626,1000.0
2007-10-26 13:40:00,106.42,106.49,106.42,106.44,1900.0,53.7475,53.7828,53.7475,53.7576,1900.0
2007-10-26 13:50:00,106.33,106.42,106.32,106.34,1100.0,53.702,53.7475,53.6969,53.7071,1100.0
2007-10-26 14:00:00,106.41,106.41,106.35,106.37,2400.0,53.7424,53.7424,53.7121,53.7222,2400.0
2007-10-26 14:10:00,106.35,106.44,106.35,106.35,2500.0,53.7121,53.7576,53.7121,53.7121,2500.0
2007-10-26 14:20:00,106.35,106.43,106.35,106.35,500.0,53.7121,53.7525,53.7121,53.7121,500.0
2007-10-26 14:30:00,106.36,106.42,106.35,106.42,1100.0,53.7172,53.7475,53.7121,53.7475,1100.0
2007-10-26 14:40:00,106.32,106.43,106.32,106.35,1800.0,53.6969,53.7525,53.6969,53.7121,1800.0
2007-10-26 14:50:00,106.33,106.34,106.22,106.34,2000.0,53.702,53.7071,53.6464,53.7071,2000.0
2007-10-26 15:00:00,106.25,106.25,106.24,106.24,1100.0,53.6616,53.6616,53.6565,53.6565,1100.0
2007-10-26 15:10:00,106.31,106.32,106.23,106.32,3000.0,53.6919,53.6969,53.6515,53.6969,3000.0
2007-10-26 15:20:00,106.32,106.48,106.27,106.32,2200.0,53.6969,53.7778,53.6717,53.6969,2200.0
2007-10-26 15:30:00,106.28,106.48,106.27,106.45,1900.0,53.6767,53.7778,53.6717,53.7626,1900.0
2007-10-26 15:40:00,106.44,106.47,106.25,106.41,2300.0,53.7576,53.7727,53.6616,53.7424,2300.0
2007-10-26 15:50:00,106.35,106.46,106.15,106.33,6200.0,53.7121,53.7677,53.6111,53.702,6200.0
2007-10-26 16:00:00,106.33,106.33,106.33,106.33,0.0,53.702,53.702,53.702,53.702,0.0
2007-10-26 16:10:00,106.33,106.33,106.33,106.33,0.0,53.702,53.702,53.702,53.702,0.0
2007-10-29 09:30:00,106.05,106.36,106.05,106.16,2200.0,53.5606,53.7172,53.5606,53.6161,2200.0
2007-10-29 09:40:00,106.43,106.43,106.23,106.23,3100.0,53.7525,53.7525,53.6515,53.6515,3100.0
2007-10-29 09:50:00,106.36,106.45,106.2,106.2,1300.0,53.7172,53.7626,53.6363,53.6363,1300.0
2007-10-29 10:00:00,106.42,106.42,106.15,106.15,1400.0,53.7475,53.7475,53.6111,53.6111,1400.0
2007-10-29 10:10:00,106.39,106.39,106.39,106.39,100.0,53.7323,53.7323,53.7323,53.7323,100.0
2007-10-29 10:20:00,106.2,106.2,106.19,106.19,600.0,53.6363,53.6363,53.6313,53.6313,600.0
2007-10-29 10:30:00,106.3,106.43,106.23,106.23,4500.0,53.6868,53.7525,53.6515,53.6515,4500.0
2007-10-29 10:40:00,106.38,106.39,106.38,106.39,600.0,53.7273,53.7323,53.7273,53.7323,600.0
2007-10-29 10:50:00,106.38,106.38,106.23,106.23,600.0,53.7273,53.7273,53.6515,53.6515,600.0
2007-10-29 11:00:00,106.37,106.46,106.36,106.46,8500.0,53.7222,53.7677,53.7172,53.7677,8500.0
2007-10-29 11:10:00,106.44,106.46,106.44,106.46,500.0,53.7576,53.7677,53.7576,53.7677,500.0
2007-10-29 11:20:00,106.46,106.46,106.46,106.46,0.0,53.7677,53.7677,53.7677,53.7677,0.0
2007-10-29 11:30:00,106.46,106.48,106.46,106.48,200.0,53.7677,53.7778,53.7677,53.7778,200.0
2007-10-29 11:40:00,106.5,106.56,106.48,106.48,4100.0,53.7879,53.8182,53.7778,53.7778,4100.0
2007-10-29 11:50:00,106.49,106.49,106.48,106.48,500.0,53.7828,53.7828,53.7778,53.7778,500.0
2007-10-29 12:00:00,106.55,106.56,106.55,106.56,6400.0,53.8131,53.8182,53.8131,53.8182,6400.0
2007-10-29 12:10:00,106.55,106.57,106.55,106.56,1000.0,53.8131,53.8232,53.8131,53.8182,1000.0
2007-10-29 12:20:00,106.53,106.53,106.49,106.5,1400.0,53.803,53.803,53.7828,53.7879,1400.0
2007-10-29 12:30:00,106.49,106.53,106.44,106.53,1700.0,53.7828,53.803,53.7576,53.803,1700.0
2007-10-29 12:40:00,106.56,106.57,106.52,106.57,1900.0,53.8182,53.8232,53.798,53.8232,1900.0
2007-10-29 12:50:00,106.57,106.57,106.52,106.52,300.0,53.8232,53.8232,53.798,53.798,300.0
2007-10-29 13:00:00,106.56,106.6,106.56,106.59,1200.0,53.8182,53.8384,53.8182,53.8333,1200.0
2007-10-29 13:10:00,106.59,106.59,106.59,106.59,200.0,53.8333,53.8333,53.8333,53.8333,200.0
2007-10-29 13:20:00,106.59,106.59,106.58,106.58,1700.0,53.8333,53.8333,53.8283,53.8283,1700.0
2007-10-29 13:30:00,106.55,106.57,106.55,106.57,1000.0,53.8131,53.8232,53.8131,53.8232,1000.0
2007-10-29 13:40:00,106.58,106.58,106.58,106.58,200.0,53.8283,53.8283,53.8283,53.8283,200.0
2007-10-29 13:50:00,106.59,106.59,106.58,106.59,600.0,53.8333,53.8333,53.8283,53.8333,600.0
2007-10-29 14:00:00,106.59,106.59,106.59,106.59,500.0,53.8333,53.8333,53.8333,53.8333,500.0
2007-10-29 14:10:00,106.57,106.59,106.56,106.57,1100.0,53.8232,53.8333,53.8182,53.8232,1100.0
2007-10-29 14:20:00,106.59,106.59,106.56,106.59,3900.0,53.8333,53.8333,53.8182,53.8333,3900.0
2007-10-29 14:30:00,106.56,106.58,106.56,106.58,500.0,53.8182,53.8283,53.8182,53.8283,500.0
2007-10-29 14:40:00,106.56,106.59,106.53,106.59,2200.0,53.8182,53.8333,53.803,53.8333,2200.0
2007-10-29 14:50:00,106.58,106.59,106.36,106.37,11300.0,53.8283,53.8333,53.7172,53.7222,11300.0
2007-10-29 15:00:00,106.33,106.43,106.31,106.31,5400.0,53.702,53.7525,53.6919,53.6919,5400.0
2007-10-29 15:10:00,106.32,106.5,106.32,106.39,1100.0,53.6969,53.7879,53.6969,53.7323,1100.0
2007-10-29 15:20:00,106.45,106.45,106.35,106.35,1100.0,53.7626,53.7626,53.7121,53.7121,1100.0
2007-10-29 15:30:00,106.42,106.42,106.35,106.35,500.0,53.7475,53.7475,53.7121,53.7121,500.0
2007-10-29 15:40:00,106.34,106.51,106.32,106.51,5100.0,53.7071,53.7929,53.6969,53.7929,5100.0
2007-10-29 15:50:00,106.35,106.58,106.32,106.58,3700.0,53.7121,53.8283,53.6969,53.8283,3700.0
2007-10-29 16:00:00,106.58,106.58,106.58,106.58,0.0,53.8283,53.8283,53.8283,53.8283,0.0
2007-10-29 16:10:00,106.58,106.58,106.58,106.58,0.0,53.8283,53.8283,53.8283,53.8283,0.0
2007-10-30 09:30:00,106.52,106.52,106.24,106.52,3100.0,53.798,53.798,53.6565,53.798,3100.0
2007-10-30 09:40:00,106.42,106.42,106.3,106.39,1200.0,53.7475,53.7475,53.6868,53.7323,1200.0
2007-10-30 09:50:00,106.39,106.48,106.36,106.48,300.0,53.7323,53.7778,53.7172,53.7778,300.0
2007-10-30 10:00:00,106.48,106.48,106.48,106.48,100.0,53.7778,53.7778,53.7778,53.7778,100.0
2007-10-30 10:10:00,106.48,106.48,106.48,106.48,200.0,53.7778,53.7778,53.7778,53.7778,200.0
2007-10-30 10:20:00,106.56,106.59,106.49,106.59,3000.0,53.8182,53.8333,53.7828,53.8333,3000.0
2007-10-30 10:30:00,106.56,106.56,106.56,106.56,100.0,53.8182,53.8182,53.8182,53.8182,100.0
2007-10-30 10:40:00,106.51,106.51,106.49,106.49,5300.0,53.7929,53.7929,53.7828,53.7828,5300.0
2007-10-30 10:50:00,106.5,106.54,106.48,106.48,1900.0,53.7879,53.8081,53.7778,53.7778,1900.0
2007-10-30 11:00:00,106.52,106.52,106.42,106.42,1100.0,53.798,53.798,53.7475,53.7475,1100.0
2007-10-30 11:10:00,106.54,106.56,106.53,106.56,700.0,53.8081,53.8182,53.803,53.8182,700.0
2007-10-30 11:20:00,106.52,106.54,106.42,106.49,2600.0,53.798,53.8081,53.7475,53.7828,2600.0
2007-10-30 11:30:00,106.4,106.52,106.4,106.52,1500.0,53.7374,53.798,53.7374,53.798,1500.0
2007-10-30 11:40:00,106.5,106.5,106.43,106.43,500.0,53.7879,53.7879,53.7525,53.7525,500.0
2007-10-30 11:50:00,106.48,106.48,106.42,106.42,300.0,53.7778,53.7778,53.7475,53.7475,300.0
2007-10-30 12:00:00,106.42,106.51,106.42,106.42,1500.0,53.7475,53.7929,53.7475,53.7475,1500.0
2007-10-30 12:10:00,106.5,106.5,106.4,106.4,1800.0,53.7879,53.7879,53.7374,53.7374,1800.0
2007-10-30 12:20:00,106.35,106.35,106.26,106.26,1000.0,53.7121,53.7121,53.6666,53.6666,1000.0
2007-10-30 12:30:00,106.26,106.33,106.26,106.27,700.0,53.6666,53.702,53.6666,53.6717,700.0
2007-10-30 12:40:00,106.27,106.39,106.27,106.39,2900.0,53.6717,53.7323,53.6717,53.7323,2900.0
2007-10-30 12:50:00,106.32,106.32,106.32,106.32,100.0,53.6969,53.6969,53.6969,53.6969,100.0
2007-10-30 13:00:00,106.31,106.38,106.31,106.38,700.0,53.6919,53.7273,53.6919,53.7273,700.0
2007-10-30 13:10:00,106.36,106.39,106.33,106.33,400.0,53.7172,53.7323,53.702,53.702,400.0
2007-10-30 13:20:00,106.37,106.44,106.31,106.31,1700.0,53.7222,53.7576,53.6919,53.6919,1700.0
2007-10-30 13:30:00,106.34,106.44,106.32,106.44,2300.0,53.7071,53.7576,53.6969,53.7576,2300.0
2007-10-30 13:40:00,106.44,106.44,106.44,106.44,0.0,53.7576,53.7576,53.7576,53.7576,0.0
2007-10-30 13:50:00,106.4,106.44,106.4,106.44,400.0,53.7374,53.7576,53.7374,53.7576,400.0
2007-10-30 14:00:00,106.49,106.56,106.41,106.52,1900.0,53.7828,53.8182,53.7424,53.798,1900.0
2007-10-30 14:10:00,106.56,106.56,106.43,106.43,1400.0,53.8182,53.8182,53.7525,53.7525,1400.0
2007-10-30 14:20:00,106.46,106.56,106.42,106.55,2600.0,53.7677,53.8182,53.7475,53.8131,2600.0
2007-10-30 14:30:00,106.56,106.56,106.56,106.56,900.0,53.8182,53.8182,53.8182,53.8182,900.0
2007-10-30 14:40:00,106.47,106.55,106.47,106.52,900.0,53.7727,53.8131,53.7727,53.798,900.0
2007-10-30 14:50:00,106.56,106.56,106.46,106.55,1800.0,53.8182,53.8182,53.7677,53.8131,1800.0
2007-10-30 15:00:00,106.46,106.55,106.46,106.55,300.0,53.7677,53.8131,53.7677,53.8131,300.0
2007-10-30 15:10:00,106.55,106.57,106.45,106.52,600.0,53.8131,53.8232,53.7626,53.798,600.0
2007-10-30 15:20:00,106.52,106.52,106.29,106.39,4000.0,53.798,53.798,53.6818,53.7323,4000.0
2007-10-30 15:30:00,106.46,106.46,106.44,106.46,2200.0,53.7677,53.7677,53.7576,53.7677,2200.0
2007-10-30 15:40:00,106.46,106.46,106.38,106.46,1400.0,53.7677,53.7677,53.7273,53.7677,1400.0
2007-10-30 15:50:00,106.44,106.57,106.44,106.57,800.0,53.7576,53.8232,53.7576,53.8232,800.0
2007-10-30 16:00:00,106.57,106.57,106.57,106.57,0.0,53.8232,53.8232,53.8232,53.8232,0.0
2007-10-30 16:10:00,106.57,106.57,106.57,106.57,0.0,53.8232,53.8232,53.8232,53.8232,0.0
2007-10-31 09:30:00,106.39,106.39,106.06,106.07,2800.0,53.7323,53.7323,53.5656,53.5707,2800.0
2007-10-31 09:40:00,106.14,106.34,106.14,106.34,1800.0,53.606,53.7071,53.606,53.7071,1800.0
2007-10-31 09:50:00,106.34,106.36,106.34,106.36,500.0,53.7071,53.7172,53.7071,53.7172,500.0
2007-10-31 10:00:00,106.35,106.42,106.35,106.42,500.0,53.7121,53.7475,53.7121,53.7475,500.0
2007-10-31 10:10:00,106.42,106.44,106.32,106.42,800.0,53.7475,53.7576,53.6969,53.7475,800.0
2007-10-31 10:20:00,106.41,106.42,106.4,106.4,1000.0,53.7424,53.7475,53.7374,53.7374,1000.0
2007-10-31 10:30:00,106.42,106.42,106.35,106.38,12000.0,53.7475,53.7475,53.7121,53.7273,12000.0
2007-10-31 10:40:00,106.38,106.38,106.32,106.37,1700.0,53.7273,53.7273,53.6969,53.7222,1700.0
2007-10-31 10:50:00,106.32,106.39,106.32,106.35,1600.0,53.6969,53.7323,53.6969,53.7121,1600.0
2007-10-31 11:00:00,106.38,106.39,106.26,106.28,3500.0,53.7273,53.7323,53.6666,53.6767,3500.0
2007-10-31 11:10:00,106.38,106.38,106.31,106.37,1800.0,53.7273,53.7273,53.6919,53.7222,1800.0
2007-10-31 11:20:00,106.37,106.37,106.34,106.34,500.0,53.7222,53.7222,53.7071,53.7071,500.0
2007-10-31 11:30:00,106.34,106.42,106.32,106.32,1300.0,53.7071,53.7475,53.6969,53.6969,1300.0
2007-10-31 11:40:00,106.44,106.47,106.43,106.47,2000.0,53.7576,53.7727,53.7525,53.7727,2000.0
2007-10-31 11:50:00,106.47,106.47,106.46,106.47,1200.0,53.7727,53.7727,53.7677,53.7727,1200.0
2007-10-31 12:00:00,106.47,106.47,106.41,106.42,1800.0,53.7727,53.7727,53.7424,53.7475,1800.0
2007-10-31 12:10:00,106.42,106.42,106.16,106.39,7900.0,53.7475,53.7475,53.6161,53.7323,7900.0
2007-10-31 12:20:00,106.38,106.42,106.29,106.29,400.0,53.7273,53.7475,53.6818,53.6818,400.0
2007-10-31 12:30:00,106.29,106.29,106.29,106.29,400.0,53.6818,53.6818,53.6818,53.6818,400.0
2007-10-31 12:40:00,106.35,106.5,106.35,106.36,1900.0,53.7121,53.7879,53.7121,53.7172,1900.0
2007-10-31 12:50:00,106.38,106.38,106.37,106.37,300.0,53.7273,53.7273,53.7222,53.7222,300.0
2007-10-31 13:00:00,106.38,106.5,106.36,106.44,3300.0,53.7273,53.7879,53.7172,53.7576,3300.0
2007-10-31 13:10:00,106.47,106.47,106.4,106.4,800.0,53.7727,53.7727,53.7374,53.7374,800.0
2007-10-31 13:20:00,106.4,106.5,106.35,106.42,1000.0,53.7374,53.7879,53.7121,53.7475,1000.0
2007-10-31 13:30:00,106.41,106.41,106.35,106.35,1000.0,53.7424,53.7424,53.7121,53.7121,1000.0
2007-10-31 13:40:00,106.35,106.36,106.33,106.33,3200.0,53.7121,53.7172,53.702,53.702,3200.0
2007-10-31 13:50:00,106.41,106.41,106.31,106.39,1100.0,53.7424,53.7424,53.6919,53.7323,1100.0
2007-10-31 14:00:00,106.32,106.32,106.32,106.32,100.0,53.6969,53.6969,53.6969,53.6969,100.0
2007-10-31 14:10:00,106.31,106.68,106.06,106.21,5400.0,53.6919,53.8788,53.5656,53.6414,5400.0
2007-10-31 14:20:00,106.19,106.19,106.13,106.15,2000.0,53.6313,53.6313,53.601,53.6111,2000.0
2007-10-31 14:30:00,106.01,106.14,105.95,105.95,1800.0,53.5404,53.606,53.5101,53.5101,1800.0
2007-10-31 14:40:00,106.01,106.01,105.95,105.95,800.0,53.5404,53.5404,53.5101,53.5101,800.0
2007-10-31 14:50:00,105.97,106.08,105.95,105.95,1300.0,53.5202,53.5757,53.5101,53.5101,1300.0
2007-10-31 15:00:00,105.99,106.04,105.88,106.04,5300.0,53.5303,53.5555,53.4747,53.5555,5300.0
2007-10-31 15:10:00,105.92,106.05,105.92,106.05,1600.0,53.4949,53.5606,53.4949,53.5606,1600.0
2007-10-31 15:20:00,106.04,106.15,105.95,105.95,800.0,53.5555,53.6111,53.5101,53.5101,800.0
2007-10-31 15:30:00,106.11,106.15,105.91,105.91,1300.0,53.5909,53.6111,53.4899,53.4899,1300.0
2007-10-31 15:40:00,105.93,106.1,105.93,105.98,10900.0,53.5,53.5858,53.5,53.5252,10900.0
2007-10-31 15:50:00,106.07,106.1,105.97,106.1,3100.0,53.5707,53.5858,53.5202,53.5858,3100.0
2007-10-31 16:00:00,106.1,106.1,106.1,106.1,0.0,53.5858,53.5858,53.5858,53.5858,0.0
2007-10-31 16:10:00,106.02,106.02,106.02,106.02,100.0,53.5454,53.5454,53.5454,53.5454,100.0
2007-11-01 09:30:00,105.3,105.64,105.3,105.6,8500.0,53.4197,53.5922,53.4197,53.5719,8500.0
2007-11-01 09:40:00,105.53,105.53,105.48,105.5,1800.0,53.5364,53.5364,53.511,53.5212,1800.0
2007-11-01 09:50:00,105.72,105.87,105.72,105.78,5100.0,53.6328,53.7089,53.6328,53.6632,5100.0
2007-11-01 10:00:00,105.88,105.96,105.88,105.96,200.0,53.7139,53.7545,53.7139,53.7545,200.0
2007-11-01 10:10:00,105.95,106.3,105.92,106.3,5000.0,53.7495,53.927,53.7342,53.927,5000.0
2007-11-01 10:20:00,106.32,106.32,106.24,106.24,1000.0,53.9372,53.9372,53.8966,53.8966,1000.0
2007-11-01 10:30:00,106.13,106.21,106.13,106.21,500.0,53.8408,53.8814,53.8408,53.8814,500.0
2007-11-01 10:40:00,106.17,106.17,106.17,106.17,100.0,53.8611,53.8611,53.8611,53.8611,100.0
2007-11-01 10:50:00,106.18,106.2,106.18,106.2,1700.0,53.8661,53.8763,53.8661,53.8763,1700.0
2007-11-01 11:00:00,106.2,106.2,106.04,106.11,2500.0,53.8763,53.8763,53.7951,53.8306,2500.0
2007-11-01 11:10:00,106.14,106.19,106.11,106.18,1400.0,53.8458,53.8712,53.8306,53.8661,1400.0
2007-11-01 11:20:00,106.1,106.16,106.0,106.13,2400.0,53.8255,53.856,53.7748,53.8408,2400.0
2007-11-01 11:30:00,106.13,106.13,106.02,106.13,900.0,53.8408,53.8408,53.785,53.8408,900.0
2007-11-01 11:40:00,106.04,106.13,106.04,106.08,1000.0,53.7951,53.8408,53.7951,53.8154,1000.0
2007-11-01 11:50:00,106.11,106.18,106.11,106.15,1300.0,53.8306,53.8661,53.8306,53.8509,1300.0
2007-11-01 12:00:00,106.15,106.15,106.13,106.13,200.0,53.8509,53.8509,53.8408,53.8408,200.0
2007-11-01 12:10:00,106.07,106.15,106.05,106.15,300.0,53.8103,53.8509,53.8002,53.8509,300.0
2007-11-01 12:20:00,106.08,106.15,106.02,106.14,1500.0,53.8154,53.8509,53.785,53.8458,1500.0
2007-11-01 12:30:00,106.15,106.2,106.09,106.09,1700.0,53.8509,53.8763,53.8205,53.8205,1700.0
2007-11-01 12:40:00,106.07,106.25,105.99,106.25,3700.0,53.8103,53.9016,53.7697,53.9016,3700.0
2007-11-01 12:50:00,106.26,106.26,106.26,106.26,200.0,53.9067,53.9067,53.9067,53.9067,200.0
2007-11-01 13:00:00,106.21,106.26,106.14,106.19,900.0,53.8814,53.9067,53.8458,53.8712,900.0
2007-11-01 13:10:00,106.2,106.21,106.06,106.13,3900.0,53.8763,53.8814,53.8053,53.8408,3900.0
2007-11-01 13:20:00,106.17,106.26,106.1,106.26,1000.0,53.8611,53.9067,53.8255,53.9067,1000.0
2007-11-01 13:30:00,106.27,106.29,106.21,106.21,1300.0,53.9118,53.9219,53.8814,53.8814,1300.0
2007-11-01 13:40:00,106.21,106.27,106.2,106.27,2300.0,53.8814,53.9118,53.8763,53.9118,2300.0
2007-11-01 13:50:00,106.2,106.2,106.2,106.2,1300.0,53.8763,53.8763,53.8763,53.8763,1300.0
2007-11-01 14:00:00,106.19,106.2,106.19,106.2,2100.0,53.8712,53.8763,53.8712,53.8763,2100.0
2007-11-01 14:10:00,106.2,106.2,106.19,106.19,800.0,53.8763,53.8763,53.8712,53.8712,800.0
2007-11-01 14:20:00,106.2,106.2,106.14,106.14,700.0,53.8763,53.8763,53.8458,53.8458,700.0
2007-11-01 14:30:00,106.14,106.2,106.14,106.2,600.0,53.8458,53.8763,53.8458,53.8763,600.0
2007-11-01 14:40:00,106.19,106.25,106.19,106.23,4700.0,53.8712,53.9016,53.8712,53.8915,4700.0
2007-11-01 14:50:00,106.21,106.21,106.14,106.14,500.0,53.8814,53.8814,53.8458,53.8458,500.0
2007-11-01 15:00:00,106.22,106.28,106.22,106.24,2200.0,53.8864,53.9169,53.8864,53.8966,2200.0
2007-11-01 15:10:00,106.18,106.27,106.18,106.21,800.0,53.8661,53.9118,53.8661,53.8814,800.0
2007-11-01 15:20:00,106.22,106.22,106.21,106.21,300.0,53.8864,53.8864,53.8814,53.8814,300.0
2007-11-01 15:30:00,106.22,106.3,106.22,106.22,1400.0,53.8864,53.927,53.8864,53.8864,1400.0
2007-11-01 15:40:00,106.27,106.27,106.27,106.27,200.0,53.9118,53.9118,53.9118,53.9118,200.0
2007-11-01 15:50:00,106.27,106.35,106.23,106.35,3200.0,53.9118,53.9524,53.8915,53.9524,3200.0
2007-11-01 16:00:00,106.35,106.35,106.35,106.35,0.0,53.9524,53.9524,53.9524,53.9524,0.0
2007-11-01 16:10:00,106.25,106.25,106.25,106.25,100.0,53.9016,53.9016,53.9016,53.9016,100.0
2007-11-02 09:30:00,105.9,106.05,105.61,106.0,3400.0,53.7241,53.8002,53.577,53.7748,3400.0
2007-11-02 09:40:00,106.05,106.23,106.05,106.19,18200.0,53.8002,53.8915,53.8002,53.8712,18200.0
2007-11-02 09:50:00,106.19,106.35,106.12,106.35,11400.0,53.8712,53.9524,53.8357,53.9524,11400.0
2007-11-02 10:00:00,106.35,106.4,106.33,106.4,1300.0,53.9524,53.9777,53.9422,53.9777,1300.0
2007-11-02 10:10:00,106.37,106.4,106.26,106.26,400.0,53.9625,53.9777,53.9067,53.9067,400.0
2007-11-02 10:20:00,106.43,106.46,106.15,106.15,1600.0,53.993,54.0082,53.8509,53.8509,1600.0
2007-11-02 10:30:00,106.16,106.16,106.1,106.15,600.0,53.856,53.856,53.8255,53.8509,600.0
2007-11-02 10:40:00,106.15,106.35,106.15,106.35,500.0,53.8509,53.9524,53.8509,53.9524,500.0
2007-11-02 10:50:00,106.32,106.32,106.17,106.17,600.0,53.9372,53.9372,53.8611,53.8611,600.0
2007-11-02 11:00:00,106.28,106.35,106.19,106.22,800.0,53.9169,53.9524,53.8712,53.8864,800.0
2007-11-02 11:10:00,106.22,106.22,106.22,106.22,0.0,53.8864,53.8864,53.8864,53.8864,0.0
2007-11-02 11:20:00,106.31,106.31,106.31,106.31,700.0,53.9321,53.9321,53.9321,53.9321,700.0
2007-11-02 11:30:00,106.41,106.41,106.41,106.41,300.0,53.9828,53.9828,53.9828,53.9828,300.0
2007-11-02 11:40:00,106.37,106.41,106.36,106.41,1200.0,53.9625,53.9828,53.9574,53.9828,1200.0
2007-11-02 11:50:00,106.41,106.41,106.27,106.38,400.0,53.9828,53.9828,53.9118,53.9676,400.0
2007-11-02 12:00:00,106.38,106.38,106.38,106.38,0.0,53.9676,53.9676,53.9676,53.9676,0.0
2007-11-02 12:10:00,106.36,106.37,106.29,106.29,2600.0,53.9574,53.9625,53.9219,53.9219,2600.0
2007-11-02 12:20:00,106.35,106.35,106.13,106.13,1500.0,53.9524,53.9524,53.8408,53.8408,1500.0
2007-11-02 12:30:00,106.24,106.27,106.18,106.21,1500.0,53.8966,53.9118,53.8661,53.8814,1500.0
2007-11-02 12:40:00,106.28,106.28,105.95,106.21,4500.0,53.9169,53.9169,53.7495,53.8814,4500.0
2007-11-02 12:50:00,106.07,106.07,105.94,106.06,1800.0,53.8103,53.8103,53.7444,53.8053,1800.0
2007-11-02 13:00:00,105.95,106.07,105.85,106.07,10200.0,53.7495,53.8103,53.6987,53.8103,10200.0
2007-11-02 13:10:00,106.07,106.33,105.96,106.33,15300.0,53.8103,53.9422,53.7545,53.9422,15300.0
2007-11-02 13:20:00,106.37,106.37,106.33,106.33,200.0,53.9625,53.9625,53.9422,53.9422,200.0
2007-11-02 13:30:00,106.25,106.25,106.07,106.07,1400.0,53.9016,53.9016,53.8103,53.8103,1400.0
2007-11-02 13:40:00,106.08,106.08,106.08,106.08,100.0,53.8154,53.8154,53.8154,53.8154,100.0
2007-11-02 13:50:00,106.04,106.19,106.03,106.19,400.0,53.7951,53.8712,53.79,53.8712,400.0
2007-11-02 14:00:00,106.19,106.19,106.04,106.06,1800.0,53.8712,53.8712,53.7951,53.8053,1800.0
2007-11-02 14:10:00,106.06,106.06,105.93,106.01,2800.0,53.8053,53.8053,53.7393,53.7799,2800.0
2007-11-02 14:20:00,106.0,106.0,105.94,105.97,1500.0,53.7748,53.7748,53.7444,53.7596,1500.0
2007-11-02 14:30:00,105.95,106.11,105.95,106.08,9900.0,53.7495,53.8306,53.7495,53.8154,9900.0
2007-11-02 14:40:00,106.02,106.04,105.97,106.03,3700.0,53.785,53.7951,53.7596,53.79,3700.0
2007-11-02 14:50:00,106.03,106.19,106.01,106.01,4800.0,53.79,53.8712,53.7799,53.7799,4800.0
2007-11-02 15:00:00,106.01,106.01,106.01,106.01,0.0,53.7799,53.7799,53.7799,53.7799,0.0
2007-11-02 15:10:00,106.04,106.04,105.92,105.92,5100.0,53.7951,53.7951,53.7342,53.7342,5100.0
2007-11-02 15:20:00,105.92,106.16,105.81,105.88,5900.0,53.7342,53.856,53.6784,53.7139,5900.0
2007-11-02 15:30:00,105.88,105.9,105.88,105.9,300.0,53.7139,53.7241,53.7139,53.7241,300.0
2007-11-02 15:40:00,105.85,105.85,105.65,105.68,14500.0,53.6987,53.6987,53.5973,53.6125,14500.0
2007-11-02 15:50:00,105.81,105.81,105.69,105.69,400.0,53.6784,53.6784,53.6176,53.6176,400.0
2007-11-02 16:00:00,105.69,105.69,105.69,105.69,0.0,53.6176,53.6176,53.6176,53.6176,0.0
2007-11-02 16:10:00,105.69,105.69,105.69,105.69,0.0,53.6176,53.6176,53.6176,53.6176,0.0
2007-11-05 09:30:00,106.23,106.23,105.91,105.91,3800.0,53.8915,53.8915,53.7292,53.7292,3800.0
2007-11-05 09:40:00,106.16,106.16,105.91,106.06,1600.0,53.856,53.856,53.7292,53.8053,1600.0
2007-11-05 09:50:00,105.9,105.9,105.88,105.89,5600.0,53.7241,53.7241,53.7139,53.719,5600.0
2007-11-05 10:00:00,105.85,105.9,105.85,105.9,1900.0,53.6987,53.7241,53.6987,53.7241,1900.0
2007-11-05 10:10:00,105.85,106.14,105.85,106.14,2500.0,53.6987,53.8458,53.6987,53.8458,2500.0
2007-11-05 10:20:00,106.08,106.09,105.9,105.9,600.0,53.8154,53.8205,53.7241,53.7241,600.0
2007-11-05 10:30:00,106.04,106.04,105.86,105.86,800.0,53.7951,53.7951,53.7038,53.7038,800.0
2007-11-05 10:40:00,105.97,105.99,105.97,105.99,3200.0,53.7596,53.7697,53.7596,53.7697,3200.0
2007-11-05 10:50:00,105.93,105.93,105.93,105.93,1000.0,53.7393,53.7393,53.7393,53.7393,1000.0
2007-11-05 11:00:00,105.93,105.93,105.93,105.93,0.0,53.7393,53.7393,53.7393,53.7393,0.0
2007-11-05 11:10:00,105.97,105.97,105.97,105.97,100.0,53.7596,53.7596,53.7596,53.7596,100.0
2007-11-05 11:20:00,105.97,105.97,105.97,105.97,300.0,53.7596,53.7596,53.7596,53.7596,300.0
2007-11-05 11:30:00,105.97,105.97,105.97,105.97,100.0,53.7596,53.7596,53.7596,53.7596,100.0
2007-11-05 11:40:00,105.97,105.98,105.88,105.91,1400.0,53.7596,53.7647,53.7139,53.7292,1400.0
2007-11-05 11:50:00,105.89,106.08,105.89,106.08,900.0,53.719,53.8154,53.719,53.8154,900.0
2007-11-05 12:00:00,106.07,106.08,105.99,106.08,700.0,53.8103,53.8154,53.7697,53.8154,700.0
2007-11-05 12:10:00,106.0,106.15,106.0,106.01,1200.0,53.7748,53.8509,53.7748,53.7799,1200.0
2007-11-05 12:20:00,105.98,106.15,105.98,106.15,1100.0,53.7647,53.8509,53.7647,53.8509,1100.0
2007-11-05 12:30:00,106.2,106.23,105.97,105.97,5400.0,53.8763,53.8915,53.7596,53.7596,5400.0
2007-11-05 12:40:00,106.05,106.19,105.98,105.98,5200.0,53.8002,53.8712,53.7647,53.7647,5200.0
2007-11-05 12:50:00,106.05,106.05,106.05,106.05,100.0,53.8002,53.8002,53.8002,53.8002,100.0
2007-11-05 13:00:00,106.07,106.07,105.96,106.07,2100.0,53.8103,53.8103,53.7545,53.8103,2100.0
2007-11-05 13:10:00,105.97,106.06,105.97,106.06,1000.0,53.7596,53.8053,53.7596,53.8053,1000.0
2007-11-05 13:20:00,106.0,106.01,105.98,105.98,700.0,53.7748,53.7799,53.7647,53.7647,700.0
2007-11-05 13:30:00,106.06,106.18,105.98,106.01,700.0,53.8053,53.8661,53.7647,53.7799,700.0
2007-11-05 13:40:00,106.14,106.14,106.14,106.14,100.0,53.8458,53.8458,53.8458,53.8458,100.0
2007-11-05 13:50:00,105.99,105.99,105.97,105.97,500.0,53.7697,53.7697,53.7596,53.7596,500.0
2007-11-05 14:00:00,106.14,106.14,106.14,106.14,300.0,53.8458,53.8458,53.8458,53.8458,300.0
2007-11-05 14:10:00,105.97,105.97,105.97,105.97,700.0,53.7596,53.7596,53.7596,53.7596,700.0
2007-11-05 14:20:00,105.97,105.97,105.97,105.97,0.0,53.7596,53.7596,53.7596,53.7596,0.0
2007-11-05 14:30:00,105.97,105.97,105.95,105.97,700.0,53.7596,53.7596,53.7495,53.7596,700.0
2007-11-05 14:40:00,106.07,106.09,105.99,106.09,500.0,53.8103,53.8205,53.7697,53.8205,500.0
2007-11-05 14:50:00,106.03,106.1,105.95,106.1,2900.0,53.79,53.8255,53.7495,53.8255,2900.0
2007-11-05 15:00:00,106.1,106.22,106.06,106.1,5000.0,53.8255,53.8864,53.8053,53.8255,5000.0
2007-11-05 15:10:00,106.01,106.01,106.0,106.0,1300.0,53.7799,53.7799,53.7748,53.7748,1300.0
2007-11-05 15:20:00,105.93,106.02,105.86,105.86,800.0,53.7393,53.785,53.7038,53.7038,800.0
2007-11-05 15:30:00,105.87,105.99,105.87,105.99,800.0,53.7089,53.7697,53.7089,53.7697,800.0
2007-11-05 15:40:00,105.97,106.02,105.97,106.02,200.0,53.7596,53.785,53.7596,53.785,200.0
2007-11-05 15:50:00,105.86,105.96,105.85,105.95,3600.0,53.7038,53.7545,53.6987,53.7495,3600.0
2007-11-05 16:00:00,105.96,105.97,105.96,105.97,400.0,53.7545,53.7596,53.7545,53.7596,400.0
2007-11-05 16:10:00,105.97,105.97,105.97,105.97,0.0,53.7596,53.7596,53.7596,53.7596,0.0
2007-11-06 09:30:00,105.41,105.41,105.32,105.32,14500.0,53.4755,53.4755,53.4298,53.4298,14500.0
2007-11-06 09:40:00,105.54,105.54,105.31,105.47,4100.0,53.5415,53.5415,53.4248,53.5059,4100.0
2007-11-06 09:50:00,105.5,105.56,105.42,105.54,2500.0,53.5212,53.5516,53.4806,53.5415,2500.0
2007-11-06 10:00:00,105.46,105.49,105.38,105.49,3400.0,53.5009,53.5161,53.4603,53.5161,3400.0
2007-11-06 10:10:00,105.49,105.49,105.39,105.48,1400.0,53.5161,53.5161,53.4654,53.511,1400.0
2007-11-06 10:20:00,105.48,105.48,105.48,105.48,0.0,53.511,53.511,53.511,53.511,0.0
2007-11-06 10:30:00,105.49,105.49,105.49,105.49,200.0,53.5161,53.5161,53.5161,53.5161,200.0
2007-11-06 10:40:00,105.51,105.51,105.51,105.51,100.0,53.5262,53.5262,53.5262,53.5262,100.0
2007-11-06 10:50:00,105.44,105.7,105.41,105.7,6700.0,53.4907,53.6226,53.4755,53.6226,6700.0
2007-11-06 11:00:00,105.61,105.69,105.61,105.64,2600.0,53.577,53.6176,53.577,53.5922,2600.0
2007-11-06 11:10:00,105.66,105.66,105.66,105.66,100.0,53.6023,53.6023,53.6023,53.6023,100.0
2007-11-06 11:20:00,105.66,105.66,105.66,105.66,0.0,53.6023,53.6023,53.6023,53.6023,0.0
2007-11-06 11:30:00,105.68,105.78,105.63,105.78,1500.0,53.6125,53.6632,53.5871,53.6632,1500.0
2007-11-06 11:40:00,105.64,105.64,105.64,105.64,100.0,53.5922,53.5922,53.5922,53.5922,100.0
2007-11-06 11:50:00,105.75,105.75,105.61,105.62,1900.0,53.648,53.648,53.577,53.582,1900.0
2007-11-06 12:00:00,105.66,105.71,105.62,105.71,2400.0,53.6023,53.6277,53.582,53.6277,2400.0
2007-11-06 12:10:00,105.67,105.7,105.52,105.7,1700.0,53.6074,53.6226,53.5313,53.6226,1700.0
2007-11-06 12:20:00,105.6,105.64,105.6,105.64,2100.0,53.5719,53.5922,53.5719,53.5922,2100.0
2007-11-06 12:30:00,105.67,105.67,105.46,105.47,400.0,53.6074,53.6074,53.5009,53.5059,400.0
2007-11-06 12:40:00,105.5,105.5,105.48,105.48,1200.0,53.5212,53.5212,53.511,53.511,1200.0
2007-11-06 12:50:00,105.63,105.63,105.53,105.53,500.0,53.5871,53.5871,53.5364,53.5364,500.0
2007-11-06 13:00:00,105.59,105.63,105.48,105.63,500.0,53.5668,53.5871,53.511,53.5871,500.0
2007-11-06 13:10:00,105.62,105.62,105.59,105.62,500.0,53.582,53.582,53.5668,53.582,500.0
2007-11-06 13:20:00,105.62,105.62,105.62,105.62,0.0,53.582,53.582,53.582,53.582,0.0
2007-11-06 13:30:00,105.58,105.59,105.49,105.49,700.0,53.5617,53.5668,53.5161,53.5161,700.0
2007-11-06 13:40:00,105.42,105.51,105.42,105.51,900.0,53.4806,53.5262,53.4806,53.5262,900.0
2007-11-06 13:50:00,105.51,105.55,105.51,105.51,600.0,53.5262,53.5465,53.5262,53.5262,600.0
2007-11-06 14:00:00,105.54,105.54,105.36,105.52,1100.0,53.5415,53.5415,53.4501,53.5313,1100.0
2007-11-06 14:10:00,105.5,105.53,105.38,105.38,700.0,53.5212,53.5364,53.4603,53.4603,700.0
2007-11-06 14:20:00,105.53,105.53,105.53,105.53,1200.0,53.5364,53.5364,53.5364,53.5364,1200.0
2007-11-06 14:30:00,105.53,105.54,105.46,105.46,4700.0,53.5364,53.5415,53.5009,53.5009,4700.0
2007-11-06 14:40:00,105.53,105.53,105.37,105.37,4500.0,53.5364,53.5364,53.4552,53.4552,4500.0
2007-11-06 14:50:00,105.5,105.52,105.5,105.52,400.0,53.5212,53.5313,53.5212,53.5313,400.0
2007-11-06 15:00:00,105.5,105.5,105.42,105.48,800.0,53.5212,53.5212,53.4806,53.511,800.0
2007-11-06 15:10:00,105.37,105.39,105.3,105.35,3500.0,53.4552,53.4654,53.4197,53.4451,3500.0
2007-11-06 15:20:00,105.33,105.41,105.3,105.31,4200.0,53.4349,53.4755,53.4197,53.4248,4200.0
2007-11-06 15:30:00,105.31,105.45,105.3,105.41,3500.0,53.4248,53.4958,53.4197,53.4755,3500.0
2007-11-06 15:40:00,105.43,105.43,105.31,105.38,2000.0,53.4857,53.4857,53.4248,53.4603,2000.0
2007-11-06 15:50:00,105.33,105.4,105.3,105.3,5400.0,53.4349,53.4704,53.4197,53.4197,5400.0
2007-11-06 16:00:00,105.38,105.38,105.38,105.38,100.0,53.4603,53.4603,53.4603,53.4603,100.0
2007-11-06 16:10:00,105.38,105.38,105.38,105.38,0.0,53.4603,53.4603,53.4603,53.4603,0.0
2007-11-07 09:30:00,105.54,105.54,105.54,105.54,900.0,53.5415,53.5415,53.5415,53.5415,900.0
2007-11-07 09:40:00,105.28,105.45,105.28,105.45,4200.0,53.4096,53.4958,53.4096,53.4958,4200.0
2007-11-07 09:50:00,105.3,105.3,105.26,105.29,2000.0,53.4197,53.4197,53.3994,53.4146,2000.0
2007-11-07 10:00:00,105.26,105.3,105.25,105.3,2200.0,53.3994,53.4197,53.3943,53.4197,2200.0
2007-11-07 10:10:00,105.29,105.29,105.16,105.22,2500.0,53.4146,53.4146,53.3487,53.3791,2500.0
2007-11-07 10:20:00,105.24,105.29,105.17,105.29,7000.0,53.3893,53.4146,53.3538,53.4146,7000.0
2007-11-07 10:30:00,105.29,105.29,105.25,105.29,1000.0,53.4146,53.4146,53.3943,53.4146,1000.0
2007-11-07 10:40:00,105.28,105.46,105.25,105.4,7900.0,53.4096,53.5009,53.3943,53.4704,7900.0
2007-11-07 10:50:00,105.44,105.46,105.38,105.38,3200.0,53.4907,53.5009,53.4603,53.4603,3200.0
2007-11-07 11:00:00,105.41,105.47,105.38,105.38,1900.0,53.4755,53.5059,53.4603,53.4603,1900.0
2007-11-07 11:10:00,105.44,105.44,105.26,105.39,1600.0,53.4907,53.4907,53.3994,53.4654,1600.0
2007-11-07 11:20:00,105.38,105.4,105.36,105.39,6600.0,53.4603,53.4704,53.4501,53.4654,6600.0
2007-11-07 11:30:00,105.36,105.39,105.35,105.38,6500.0,53.4501,53.4654,53.4451,53.4603,6500.0
2007-11-07 11:40:00,105.36,105.38,105.35,105.38,5300.0,53.4501,53.4603,53.4451,53.4603,5300.0
2007-11-07 11:50:00,105.38,105.38,105.35,105.36,7900.0,53.4603,53.4603,53.4451,53.4501,7900.0
2007-11-07 12:00:00,105.4,105.4,105.39,105.39,700.0,53.4704,53.4704,53.4654,53.4654,700.0
2007-11-07 12:10:00,105.28,105.38,105.28,105.38,1100.0,53.4096,53.4603,53.4096,53.4603,1100.0
2007-11-07 12:20:00,105.38,105.4,105.38,105.4,300.0,53.4603,53.4704,53.4603,53.4704,300.0
2007-11-07 12:30:00,105.44,105.45,105.28,105.45,4700.0,53.4907,53.4958,53.4096,53.4958,4700.0
2007-11-07 12:40:00,105.42,105.43,105.42,105.43,500.0,53.4806,53.4857,53.4806,53.4857,500.0
2007-11-07 12:50:00,105.32,105.32,105.32,105.32,100.0,53.4298,53.4298,53.4298,53.4298,100.0
2007-11-07 13:00:00,105.41,105.42,105.24,105.42,2700.0,53.4755,53.4806,53.3893,53.4806,2700.0
2007-11-07 13:10:00,105.3,105.41,105.3,105.41,500.0,53.4197,53.4755,53.4197,53.4755,500.0
2007-11-07 13:20:00,105.47,105.5,105.39,105.47,800.0,53.5059,53.5212,53.4654,53.5059,800.0
2007-11-07 13:30:00,105.5,105.5,105.5,105.5,300.0,53.5212,53.5212,53.5212,53.5212,300.0
2007-11-07 13:40:00,105.46,105.46,105.4,105.41,300.0,53.5009,53.5009,53.4704,53.4755,300.0
2007-11-07 13:50:00,105.4,105.46,105.4,105.46,1500.0,53.4704,53.5009,53.4704,53.5009,1500.0
2007-11-07 14:00:00,105.33,105.33,105.33,105.33,1100.0,53.4349,53.4349,53.4349,53.4349,1100.0
2007-11-07 14:10:00,105.54,105.54,105.51,105.51,1500.0,53.5415,53.5415,53.5262,53.5262,1500.0
2007-11-07 14:20:00,105.44,105.47,105.44,105.47,300.0,53.4907,53.5059,53.4907,53.5059,300.0
2007-11-07 14:30:00,105.47,105.5,105.38,105.38,1200.0,53.5059,53.5212,53.4603,53.4603,1200.0
2007-11-07 14:40:00,105.51,105.54,105.4,105.54,1400.0,53.5262,53.5415,53.4704,53.5415,1400.0
2007-11-07 14:50:00,105.52,105.55,105.38,105.55,1800.0,53.5313,53.5465,53.4603,53.5465,1800.0
2007-11-07 15:00:00,105.41,105.51,105.41,105.51,800.0,53.4755,53.5262,53.4755,53.5262,800.0
2007-11-07 15:10:00,105.51,105.53,105.33,105.53,4100.0,53.5262,53.5364,53.4349,53.5364,4100.0
2007-11-07 15:20:00,105.53,105.55,105.49,105.55,1100.0,53.5364,53.5465,53.5161,53.5465,1100.0
2007-11-07 15:30:00,105.55,105.57,105.43,105.57,3000.0,53.5465,53.5567,53.4857,53.5567,3000.0
2007-11-07 15:40:00,105.6,105.6,105.59,105.59,300.0,53.5719,53.5719,53.5668,53.5668,300.0
2007-11-07 15:50:00,105.59,105.65,105.59,105.65,2000.0,53.5668,53.5973,53.5668,53.5973,2000.0
2007-11-07 16:00:00,105.65,105.65,105.65,105.65,100.0,53.5973,53.5973,53.5973,53.5973,100.0
2007-11-07 16:10:00,105.65,105.65,105.65,105.65,0.0,53.5973,53.5973,53.5973,53.5973,0.0
2007-11-08 09:30:00,105.55,105.55,105.21,105.28,1700.0,53.5465,53.5465,53.374,53.4096,1700.0
2007-11-08 09:40:00,105.49,105.49,105.3,105.49,1000.0,53.5161,53.5161,53.4197,53.5161,1000.0
2007-11-08 09:50:00,105.47,105.49,105.34,105.34,12700.0,53.5059,53.5161,53.44,53.44,12700.0
2007-11-08 10:00:00,105.48,105.49,105.34,105.42,5700.0,53.511,53.5161,53.44,53.4806,5700.0
2007-11-08 10:10:00,105.51,105.51,105.42,105.46,500.0,53.5262,53.5262,53.4806,53.5009,500.0
2007-11-08 10:20:00,105.52,105.52,105.43,105.46,5900.0,53.5313,53.5313,53.4857,53.5009,5900.0
2007-11-08 10:30:00,105.43,105.47,105.43,105.47,1400.0,53.4857,53.5059,53.4857,53.5059,1400.0
2007-11-08 10:40:00,105.47,105.47,105.47,105.47,200.0,53.5059,53.5059,53.5059,53.5059,200.0
2007-11-08 10:50:00,105.42,105.42,105.42,105.42,200.0,53.4806,53.4806,53.4806,53.4806,200.0
2007-11-08 11:00:00,105.46,105.49,105.46,105.47,2700.0,53.5009,53.5161,53.5009,53.5059,2700.0
2007-11-08 11:10:00,105.47,105.49,105.47,105.49,700.0,53.5059,53.5161,53.5059,53.5161,700.0
2007-11-08 11:20:00,105.49,105.49,105.49,105.49,100.0,53.5161,53.5161,53.5161,53.5161,100.0
2007-11-08 11:30:00,105.49,105.49,105.36,105.47,2900.0,53.5161,53.5161,53.4501,53.5059,2900.0
2007-11-08 11:40:00,105.49,105.49,105.43,105.43,300.0,53.5161,53.5161,53.4857,53.4857,300.0
2007-11-08 11:50:00,105.47,105.47,105.42,105.42,400.0,53.5059,53.5059,53.4806,53.4806,400.0
2007-11-08 12:00:00,105.48,105.49,105.44,105.49,1000.0,53.511,53.5161,53.4907,53.5161,1000.0
2007-11-08 12:10:00,105.49,105.52,105.46,105.52,3500.0,53.5161,53.5313,53.5009,53.5313,3500.0
2007-11-08 12:20:00,105.46,105.46,105.46,105.46,100.0,53.5009,53.5009,53.5009,53.5009,100.0
2007-11-08 12:30:00,105.49,105.56,105.47,105.56,1500.0,53.5161,53.5516,53.5059,53.5516,1500.0
2007-11-08 12:40:00,105.47,105.52,105.33,105.51,3000.0,53.5059,53.5313,53.4349,53.5262,3000.0
2007-11-08 12:50:00,105.32,105.52,105.32,105.52,3900.0,53.4298,53.5313,53.4298,53.5313,3900.0
2007-11-08 13:00:00,105.36,105.52,105.36,105.52,1000.0,53.4501,53.5313,53.4501,53.5313,1000.0
2007-11-08 13:10:00,105.42,105.57,105.42,105.49,1000.0,53.4806,53.5567,53.4806,53.5161,1000.0
2007-11-08 13:20:00,105.57,105.58,105.49,105.58,3600.0,53.5567,53.5617,53.5161,53.5617,3600.0
2007-11-08 13:30:00,105.57,105.57,105.53,105.53,700.0,53.5567,53.5567,53.5364,53.5364,700.0
2007-11-08 13:40:00,105.56,105.56,105.56,105.56,300.0,53.5516,53.5516,53.5516,53.5516,300.0
2007-11-08 13:50:00,105.6,105.6,105.53,105.53,400.0,53.5719,53.5719,53.5364,53.5364,400.0
2007-11-08 14:00:00,105.52,105.55,105.52,105.55,4900.0,53.5313,53.5465,53.5313,53.5465,4900.0
2007-11-08 14:10:00,105.55,105.55,105.52,105.52,200.0,53.5465,53.5465,53.5313,53.5313,200.0
2007-11-08 14:20:00,105.47,105.56,105.47,105.53,2900.0,53.5059,53.5516,53.5059,53.5364,2900.0
2007-11-08 14:30:00,105.53,105.53,105.43,105.46,6400.0,53.5364,53.5364,53.4857,53.5009,6400.0
2007-11-08 14:40:00,105.46,105.58,105.44,105.57,3100.0,53.5009,53.5617,53.4907,53.5567,3100.0
2007-11-08 14:50:00,105.54,105.58,105.54,105.58,2100.0,53.5415,53.5617,53.5415,53.5617,2100.0
2007-11-08 15:00:00,105.58,105.58,105.47,105.48,3200.0,53.5617,53.5617,53.5059,53.511,3200.0
2007-11-08 15:10:00,105.54,105.54,105.46,105.53,500.0,53.5415,53.5415,53.5009,53.5364,500.0
2007-11-08 15:20:00,105.53,105.53,105.28,105.3,2200.0,53.5364,53.5364,53.4096,53.4197,2200.0
2007-11-08 15:30:00,105.3,105.4,105.3,105.3,1200.0,53.4197,53.4704,53.4197,53.4197,1200.0
2007-11-08 15:40:00,105.3,105.31,105.29,105.31,400.0,53.4197,53.4248,53.4146,53.4248,400.0
2007-11-08 15:50:00,105.29,105.38,105.26,105.38,2000.0,53.4146,53.4603,53.3994,53.4603,2000.0
2007-11-08 16:00:00,105.37,105.37,105.37,105.37,100.0,53.4552,53.4552,53.4552,53.4552,100.0
2007-11-08 16:10:00,105.37,105.37,105.37,105.37,0.0,53.4552,53.4552,53.4552,53.4552,0.0
2007-11-09 09:30:00,105.7,105.7,105.31,105.63,900.0,53.6226,53.6226,53.4248,53.5871,900.0
2007-11-09 09:40:00,105.8,105.8,105.53,105.63,5500.0,53.6734,53.6734,53.5364,53.5871,5500.0
2007-11-09 09:50:00,105.67,105.72,105.51,105.53,1000.0,53.6074,53.6328,53.5262,53.5364,1000.0
2007-11-09 10:00:00,105.69,105.69,105.5,105.52,800.0,53.6176,53.6176,53.5212,53.5313,800.0
2007-11-09 10:10:00,105.57,105.62,105.38,105.59,1300.0,53.5567,53.582,53.4603,53.5668,1300.0
2007-11-09 10:20:00,105.56,105.56,105.56,105.56,100.0,53.5516,53.5516,53.5516,53.5516,100.0
2007-11-09 10:30:00,105.56,105.56,105.56,105.56,700.0,53.5516,53.5516,53.5516,53.5516,700.0
2007-11-09 10:40:00,105.45,105.45,105.41,105.44,1100.0,53.4958,53.4958,53.4755,53.4907,1100.0
2007-11-09 10:50:00,105.56,105.56,105.56,105.56,200.0,53.5516,53.5516,53.5516,53.5516,200.0
2007-11-09 11:00:00,105.59,105.71,105.46,105.71,2600.0,53.5668,53.6277,53.5009,53.6277,2600.0
2007-11-09 11:10:00,105.52,105.69,105.52,105.67,1100.0,53.5313,53.6176,53.5313,53.6074,1100.0
2007-11-09 11:20:00,105.45,105.45,105.45,105.45,100.0,53.4958,53.4958,53.4958,53.4958,100.0
2007-11-09 11:30:00,105.62,105.72,105.48,105.71,1400.0,53.582,53.6328,53.511,53.6277,1400.0
2007-11-09 11:40:00,105.67,105.79,105.58,105.58,1600.0,53.6074,53.6683,53.5617,53.5617,1600.0
2007-11-09 11:50:00,105.71,105.71,105.67,105.67,200.0,53.6277,53.6277,53.6074,53.6074,200.0
2007-11-09 12:00:00,105.67,105.72,105.67,105.72,400.0,53.6074,53.6328,53.6074,53.6328,400.0
2007-11-09 12:10:00,105.76,105.76,105.64,105.75,800.0,53.6531,53.6531,53.5922,53.648,800.0
2007-11-09 12:20:00,105.75,105.75,105.75,105.75,0.0,53.648,53.648,53.648,53.648,0.0
2007-11-09 12:30:00,105.76,105.84,105.71,105.79,1600.0,53.6531,53.6936,53.6277,53.6683,1600.0
2007-11-09 12:40:00,105.71,105.71,105.71,105.71,300.0,53.6277,53.6277,53.6277,53.6277,300.0
2007-11-09 12:50:00,105.53,105.53,105.53,105.53,200.0,53.5364,53.5364,53.5364,53.5364,200.0
2007-11-09 13:00:00,105.71,105.71,105.71,105.71,100.0,53.6277,53.6277,53.6277,53.6277,100.0
2007-11-09 13:10:00,105.68,105.68,105.68,105.68,100.0,53.6125,53.6125,53.6125,53.6125,100.0
2007-11-09 13:20:00,105.68,105.76,105.68,105.75,900.0,53.6125,53.6531,53.6125,53.648,900.0
2007-11-09 13:30:00,105.75,105.77,105.73,105.76,2600.0,53.648,53.6581,53.6378,53.6531,2600.0
2007-11-09 13:40:00,105.59,105.59,105.59,105.59,100.0,53.5668,53.5668,53.5668,53.5668,100.0
2007-11-09 13:50:00,105.75,105.78,105.75,105.78,500.0,53.648,53.6632,53.648,53.6632,500.0
2007-11-09 14:00:00,105.6,105.82,105.6,105.82,2500.0,53.5719,53.6835,53.5719,53.6835,2500.0
2007-11-09 14:10:00,105.82,105.82,105.82,105.82,0.0,53.6835,53.6835,53.6835,53.6835,0.0
2007-11-09 14:20:00,105.88,105.9,105.71,105.74,1400.0,53.7139,53.7241,53.6277,53.6429,1400.0
2007-11-09 14:30:00,105.81,105.81,105.81,105.81,100.0,53.6784,53.6784,53.6784,53.6784,100.0
2007-11-09 14:40:00,105.81,105.81,105.81,105.81,0.0,53.6784,53.6784,53.6784,53.6784,0.0
2007-11-09 14:50:00,105.72,105.86,105.72,105.86,700.0,53.6328,53.7038,53.6328,53.7038,700.0
2007-11-09 15:00:00,105.86,105.87,105.75,105.87,5300.0,53.7038,53.7089,53.648,53.7089,5300.0
2007-11-09 15:10:00,105.86,105.87,105.73,105.87,1500.0,53.7038,53.7089,53.6378,53.7089,1500.0
2007-11-09 15:20:00,105.74,105.86,105.74,105.86,600.0,53.6429,53.7038,53.6429,53.7038,600.0
2007-11-09 15:30:00,105.57,105.57,105.57,105.57,100.0,53.5567,53.5567,53.5567,53.5567,100.0
2007-11-09 15:40:00,105.57,105.84,105.57,105.81,1900.0,53.5567,53.6936,53.5567,53.6784,1900.0
2007-11-09 15:50:00,105.8,105.8,105.75,105.75,500.0,53.6734,53.6734,53.648,53.648,500.0
2007-11-09 16:00:00,105.86,105.87,105.67,105.87,700.0,53.7038,53.7089,53.6074,53.7089,700.0
2007-11-09 16:10:00,105.87,105.87,105.87,105.87,0.0,53.7089,53.7089,53.7089,53.7089,0.0
2007-11-12 09:30:00,104.87,105.75,104.87,105.72,11300.0,53.2016,53.648,53.2016,53.6328,11300.0
2007-11-12 09:40:00,105.01,105.3,105.01,105.01,4200.0,53.2726,53.4197,53.2726,53.2726,4200.0
2007-11-12 09:50:00,105.65,105.65,105.18,105.4,2300.0,53.5973,53.5973,53.3588,53.4704,2300.0
2007-11-12 10:00:00,105.22,105.22,105.02,105.09,3200.0,53.3791,53.3791,53.2777,53.3132,3200.0
2007-11-12 10:10:00,105.52,105.57,105.17,105.17,2000.0,53.5313,53.5567,53.3538,53.3538,2000.0
2007-11-12 10:20:00,105.52,105.52,105.52,105.52,100.0,53.5313,53.5313,53.5313,53.5313,100.0
2007-11-12 10:30:00,105.55,105.58,105.55,105.58,2500.0,53.5465,53.5617,53.5465,53.5617,2500.0
2007-11-12 10:40:00,105.25,105.25,105.25,105.25,100.0,53.3943,53.3943,53.3943,53.3943,100.0
2007-11-12 10:50:00,105.31,105.43,105.27,105.39,2300.0,53.4248,53.4857,53.4045,53.4654,2300.0
2007-11-12 11:00:00,105.27,105.27,105.27,105.27,400.0,53.4045,53.4045,53.4045,53.4045,400.0
2007-11-12 11:10:00,105.31,105.31,105.31,105.31,200.0,53.4248,53.4248,53.4248,53.4248,200.0
2007-11-12 11:20:00,105.27,105.42,105.15,105.16,1300.0,53.4045,53.4806,53.3436,53.3487,1300.0
2007-11-12 11:30:00,105.42,105.42,105.1,105.1,2100.0,53.4806,53.4806,53.3182,53.3182,2100.0
2007-11-12 11:40:00,105.15,105.15,105.15,105.15,500.0,53.3436,53.3436,53.3436,53.3436,500.0
2007-11-12 11:50:00,105.26,105.26,105.26,105.26,1600.0,53.3994,53.3994,53.3994,53.3994,1600.0
2007-11-12 12:00:00,105.42,105.42,105.39,105.39,600.0,53.4806,53.4806,53.4654,53.4654,600.0
2007-11-12 12:10:00,105.44,105.55,105.44,105.55,600.0,53.4907,53.5465,53.4907,53.5465,600.0
2007-11-12 12:20:00,105.54,105.54,105.54,105.54,100.0,53.5415,53.5415,53.5415,53.5415,100.0
2007-11-12 12:30:00,105.54,105.54,105.54,105.54,300.0,53.5415,53.5415,53.5415,53.5415,300.0
2007-11-12 12:40:00,105.54,105.54,105.12,105.12,3400.0,53.5415,53.5415,53.3284,53.3284,3400.0
2007-11-12 12:50:00,105.53,105.53,105.3,105.3,3000.0,53.5364,53.5364,53.4197,53.4197,3000.0
2007-11-12 13:00:00,105.53,105.53,105.53,105.53,500.0,53.5364,53.5364,53.5364,53.5364,500.0
2007-11-12 13:10:00,105.53,105.53,105.53,105.53,200.0,53.5364,53.5364,53.5364,53.5364,200.0
2007-11-12 13:20:00,105.56,105.57,105.55,105.56,1100.0,53.5516,53.5567,53.5465,53.5516,1100.0
2007-11-12 13:30:00,105.57,105.57,105.51,105.57,1800.0,53.5567,53.5567,53.5262,53.5567,1800.0
2007-11-12 13:40:00,105.57,105.57,105.57,105.57,0.0,53.5567,53.5567,53.5567,53.5567,0.0
2007-11-12 13:50:00,105.5,105.51,105.15,105.42,600.0,53.5212,53.5262,53.3436,53.4806,600.0
2007-11-12 14:00:00,105.53,105.53,105.16,105.16,2000.0,53.5364,53.5364,53.3487,53.3487,2000.0
2007-11-12 14:10:00,105.17,105.53,105.17,105.46,1700.0,53.3538,53.5364,53.3538,53.5009,1700.0
2007-11-12 14:20:00,105.27,105.52,105.27,105.52,1200.0,53.4045,53.5313,53.4045,53.5313,1200.0
2007-11-12 14:30:00,105.27,105.53,105.27,105.41,7900.0,53.4045,53.5364,53.4045,53.4755,7900.0
2007-11-12 14:40:00,105.42,105.61,105.29,105.61,1700.0,53.4806,53.577,53.4146,53.577,1700.0
2007-11-12 14:50:00,105.42,105.61,105.4,105.61,5000.0,53.4806,53.577,53.4704,53.577,5000.0
2007-11-12 15:00:00,105.6,105.65,105.57,105.65,2400.0,53.5719,53.5973,53.5567,53.5973,2400.0
2007-11-12 15:10:00,105.66,105.76,105.62,105.64,7400.0,53.6023,53.6531,53.582,53.5922,7400.0
2007-11-12 15:20:00,105.77,105.79,105.62,105.62,6600.0,53.6581,53.6683,53.582,53.582,6600.0
2007-11-12 15:30:00,105.75,105.79,105.64,105.64,2200.0,53.648,53.6683,53.5922,53.5922,2200.0
2007-11-12 15:40:00,105.68,105.8,105.68,105.73,3200.0,53.6125,53.6734,53.6125,53.6378,3200.0
2007-11-12 15:50:00,105.8,105.84,105.8,105.83,2000.0,53.6734,53.6936,53.6734,53.6886,2000.0
2007-11-12 16:00:00,105.62,105.62,105.62,105.62,400.0,53.582,53.582,53.582,53.582,400.0
2007-11-12 16:10:00,105.62,105.62,105.62,105.62,0.0,53.582,53.582,53.582,53.582,0.0
2007-11-13 09:30:00,105.76,105.76,105.47,105.47,4200.0,53.6531,53.6531,53.5059,53.5059,4200.0
2007-11-13 09:40:00,105.69,105.76,105.44,105.44,4400.0,53.6176,53.6531,53.4907,53.4907,4400.0
2007-11-13 09:50:00,105.69,105.7,105.43,105.43,5900.0,53.6176,53.6226,53.4857,53.4857,5900.0
2007-11-13 10:00:00,105.46,105.46,105.42,105.42,200.0,53.5009,53.5009,53.4806,53.4806,200.0
2007-11-13 10:10:00,105.45,105.46,105.41,105.43,3000.0,53.4958,53.5009,53.4755,53.4857,3000.0
2007-11-13 10:20:00,105.42,105.42,105.32,105.4,3200.0,53.4806,53.4806,53.4298,53.4704,3200.0
2007-11-13 10:30:00,105.46,105.46,105.4,105.41,1200.0,53.5009,53.5009,53.4704,53.4755,1200.0
2007-11-13 10:40:00,105.47,105.49,105.41,105.42,3600.0,53.5059,53.5161,53.4755,53.4806,3600.0
2007-11-13 10:50:00,105.46,105.47,105.42,105.45,3400.0,53.5009,53.5059,53.4806,53.4958,3400.0
2007-11-13 11:00:00,105.47,105.47,105.47,105.47,600.0,53.5059,53.5059,53.5059,53.5059,600.0
2007-11-13 11:10:00,105.47,105.49,105.47,105.47,3100.0,53.5059,53.5161,53.5059,53.5059,3100.0
2007-11-13 11:20:00,105.5,105.51,105.45,105.5,1900.0,53.5212,53.5262,53.4958,53.5212,1900.0
2007-11-13 11:30:00,105.5,105.61,105.44,105.44,7500.0,53.5212,53.577,53.4907,53.4907,7500.0
2007-11-13 11:40:00,105.53,105.55,105.45,105.54,3700.0,53.5364,53.5465,53.4958,53.5415,3700.0
2007-11-13 11:50:00,105.47,105.47,105.46,105.46,300.0,53.5059,53.5059,53.5009,53.5009,300.0
2007-11-13 12:00:00,105.49,105.5,105.49,105.5,3500.0,53.5161,53.5212,53.5161,53.5212,3500.0
2007-11-13 12:10:00,105.5,105.5,105.46,105.5,3900.0,53.5212,53.5212,53.5009,53.5212,3900.0
2007-11-13 12:20:00,105.49,105.5,105.49,105.5,300.0,53.5161,53.5212,53.5161,53.5212,300.0
2007-11-13 12:30:00,105.51,105.51,105.46,105.46,1200.0,53.5262,53.5262,53.5009,53.5009,1200.0
2007-11-13 12:40:00,105.46,105.51,105.45,105.45,1600.0,53.5009,53.5262,53.4958,53.4958,1600.0
2007-11-13 12:50:00,105.49,105.5,105.47,105.49,2700.0,53.5161,53.5212,53.5059,53.5161,2700.0
2007-11-13 13:00:00,105.51,105.55,105.51,105.55,1200.0,53.5262,53.5465,53.5262,53.5465,1200.0
2007-11-13 13:10:00,105.54,105.58,105.54,105.57,1100.0,53.5415,53.5617,53.5415,53.5567,1100.0
2007-11-13 13:20:00,105.58,105.58,105.54,105.58,2500.0,53.5617,53.5617,53.5415,53.5617,2500.0
2007-11-13 13:30:00,105.58,105.59,105.44,105.55,4200.0,53.5617,53.5668,53.4907,53.5465,4200.0
2007-11-13 13:40:00,105.54,105.55,105.45,105.51,500.0,53.5415,53.5465,53.4958,53.5262,500.0
2007-11-13 13:50:00,105.45,105.53,105.23,105.5,11900.0,53.4958,53.5364,53.3842,53.5212,11900.0
2007-11-13 14:00:00,105.47,105.57,105.36,105.52,6500.0,53.5059,53.5567,53.4501,53.5313,6500.0
2007-11-13 14:10:00,105.53,105.53,105.37,105.37,800.0,53.5364,53.5364,53.4552,53.4552,800.0
2007-11-13 14:20:00,105.36,105.5,105.21,105.21,3600.0,53.4501,53.5212,53.374,53.374,3600.0
2007-11-13 14:30:00,105.43,105.43,105.37,105.37,700.0,53.4857,53.4857,53.4552,53.4552,700.0
2007-11-13 14:40:00,105.35,105.36,105.21,105.34,4700.0,53.4451,53.4501,53.374,53.44,4700.0
2007-11-13 14:50:00,105.34,105.39,105.23,105.23,1500.0,53.44,53.4654,53.3842,53.3842,1500.0
2007-11-13 15:00:00,105.39,105.39,105.23,105.3,500.0,53.4654,53.4654,53.3842,53.4197,500.0
2007-11-13 15:10:00,105.3,105.3,105.3,105.3,200.0,53.4197,53.4197,53.4197,53.4197,200.0
2007-11-13 15:20:00,105.3,105.3,105.2,105.2,3100.0,53.4197,53.4197,53.369,53.369,3100.0
2007-11-13 15:30:00,105.23,105.23,105.17,105.17,1800.0,53.3842,53.3842,53.3538,53.3538,1800.0
2007-11-13 15:40:00,105.17,105.18,105.12,105.17,4000.0,53.3538,53.3588,53.3284,53.3538,4000.0
2007-11-13 15:50:00,105.03,105.32,105.02,105.3,3700.0,53.2827,53.4298,53.2777,53.4197,3700.0
2007-11-13 16:00:00,105.3,105.31,105.3,105.31,200.0,53.4197,53.4248,53.4197,53.4248,200.0
2007-11-13 16:10:00,105.31,105.31,105.31,105.31,0.0,53.4248,53.4248,53.4248,53.4248,0.0
2007-11-14 09:30:00,105.22,105.22,105.0,105.0,4800.0,53.3791,53.3791,53.2675,53.2675,4800.0
2007-11-14 09:40:00,105.16,105.16,105.16,105.16,900.0,53.3487,53.3487,53.3487,53.3487,900.0
2007-11-14 09:50:00,105.07,105.18,105.07,105.1,2600.0,53.303,53.3588,53.303,53.3182,2600.0
2007-11-14 10:00:00,105.16,105.18,105.16,105.18,300.0,53.3487,53.3588,53.3487,53.3588,300.0
2007-11-14 10:10:00,105.19,105.19,105.19,105.19,2900.0,53.3639,53.3639,53.3639,53.3639,2900.0
2007-11-14 10:20:00,105.24,105.24,105.19,105.21,1200.0,53.3893,53.3893,53.3639,53.374,1200.0
2007-11-14 10:30:00,105.24,105.24,105.24,105.24,200.0,53.3893,53.3893,53.3893,53.3893,200.0
2007-11-14 10:40:00,105.32,105.36,105.21,105.21,5400.0,53.4298,53.4501,53.374,53.374,5400.0
2007-11-14 10:50:00,105.24,105.24,105.24,105.24,100.0,53.3893,53.3893,53.3893,53.3893,100.0
2007-11-14 11:00:00,105.35,105.35,105.21,105.35,700.0,53.4451,53.4451,53.374,53.4451,700.0
2007-11-14 11:10:00,105.34,105.34,105.22,105.22,700.0,53.44,53.44,53.3791,53.3791,700.0
2007-11-14 11:20:00,105.22,105.22,105.22,105.22,0.0,53.3791,53.3791,53.3791,53.3791,0.0
2007-11-14 11:30:00,105.32,105.33,105.25,105.33,1300.0,53.4298,53.4349,53.3943,53.4349,1300.0
2007-11-14 11:40:00,105.33,105.34,105.28,105.34,1100.0,53.4349,53.44,53.4096,53.44,1100.0
2007-11-14 11:50:00,105.34,105.35,105.26,105.26,700.0,53.44,53.4451,53.3994,53.3994,700.0
2007-11-14 12:00:00,105.26,105.34,105.26,105.27,1100.0,53.3994,53.44,53.3994,53.4045,1100.0
2007-11-14 12:10:00,105.34,105.34,105.26,105.26,600.0,53.44,53.44,53.3994,53.3994,600.0
2007-11-14 12:20:00,105.31,105.32,105.31,105.32,300.0,53.4248,53.4298,53.4248,53.4298,300.0
2007-11-14 12:30:00,105.26,105.35,105.19,105.29,10000.0,53.3994,53.4451,53.3639,53.4146,10000.0
2007-11-14 12:40:00,105.29,105.3,105.29,105.3,1400.0,53.4146,53.4197,53.4146,53.4197,1400.0
2007-11-14 12:50:00,105.3,105.3,105.14,105.14,300.0,53.4197,53.4197,53.3385,53.3385,300.0
2007-11-14 13:00:00,105.15,105.31,105.15,105.31,1200.0,53.3436,53.4248,53.3436,53.4248,1200.0
2007-11-14 13:10:00,105.19,105.31,105.16,105.3,4200.0,53.3639,53.4248,53.3487,53.4197,4200.0
2007-11-14 13:20:00,105.16,105.25,105.06,105.1,5300.0,53.3487,53.3943,53.2979,53.3182,5300.0
2007-11-14 13:30:00,105.16,105.23,105.09,105.09,300.0,53.3487,53.3842,53.3132,53.3132,300.0
2007-11-14 13:40:00,105.08,105.08,105.08,105.08,5100.0,53.3081,53.3081,53.3081,53.3081,5100.0
2007-11-14 13:50:00,105.11,105.16,105.11,105.16,3900.0,53.3233,53.3487,53.3233,53.3487,3900.0
2007-11-14 14:00:00,105.09,105.11,105.09,105.11,800.0,53.3132,53.3233,53.3132,53.3233,800.0
2007-11-14 14:10:00,105.09,105.22,105.08,105.21,1500.0,53.3132,53.3791,53.3081,53.374,1500.0
2007-11-14 14:20:00,105.09,105.22,105.08,105.21,2000.0,53.3132,53.3791,53.3081,53.374,2000.0
2007-11-14 14:30:00,105.21,105.21,105.1,105.1,1300.0,53.374,53.374,53.3182,53.3182,1300.0
2007-11-14 14:40:00,105.1,105.21,105.08,105.08,1200.0,53.3182,53.374,53.3081,53.3081,1200.0
2007-11-14 14:50:00,105.08,105.21,105.08,105.11,2600.0,53.3081,53.374,53.3081,53.3233,2600.0
2007-11-14 15:00:00,105.09,105.21,105.09,105.1,1200.0,53.3132,53.374,53.3132,53.3182,1200.0
2007-11-14 15:10:00,105.1,105.18,105.02,105.17,1700.0,53.3182,53.3588,53.2777,53.3538,1700.0
2007-11-14 15:20:00,105.03,105.04,105.0,105.0,16100.0,53.2827,53.2878,53.2675,53.2675,16100.0
2007-11-14 15:30:00,105.0,105.11,104.95,104.95,14300.0,53.2675,53.3233,53.2421,53.2421,14300.0
2007-11-14 15:40:00,105.1,105.1,104.96,105.08,800.0,53.3182,53.3182,53.2472,53.3081,800.0
2007-11-14 15:50:00,105.07,105.09,104.97,105.09,1900.0,53.303,53.3132,53.2523,53.3132,1900.0
2007-11-14 16:00:00,105.08,105.08,105.08,105.08,100.0,53.3081,53.3081,53.3081,53.3081,100.0
2007-11-14 16:10:00,105.08,105.08,105.08,105.08,0.0,53.3081,53.3081,53.3081,53.3081,0.0
2007-11-15 09:30:00,105.27,105.27,105.01,105.01,12100.0,53.4045,53.4045,53.2726,53.2726,12100.0
2007-11-15 09:40:00,105.21,105.22,105.15,105.15,1000.0,53.374,53.3791,53.3436,53.3436,1000.0
2007-11-15 09:50:00,105.05,105.17,105.05,105.16,600.0,53.2929,53.3538,53.2929,53.3487,600.0
2007-11-15 10:00:00,105.17,105.17,105.17,105.17,100.0,53.3538,53.3538,53.3538,53.3538,100.0
2007-11-15 10:10:00,105.13,105.13,105.07,105.07,300.0,53.3335,53.3335,53.303,53.303,300.0
2007-11-15 10:20:00,105.1,105.14,105.03,105.13,1600.0,53.3182,53.3385,53.2827,53.3335,1600.0
2007-11-15 10:30:00,105.05,105.12,105.03,105.03,1200.0,53.2929,53.3284,53.2827,53.2827,1200.0
2007-11-15 10:40:00,105.12,105.13,105.09,105.13,2100.0,53.3284,53.3335,53.3132,53.3335,2100.0
2007-11-15 10:50:00,105.13,105.13,105.11,105.12,900.0,53.3335,53.3335,53.3233,53.3284,900.0
2007-11-15 11:00:00,105.1,105.14,105.1,105.14,8200.0,53.3182,53.3385,53.3182,53.3385,8200.0
2007-11-15 11:10:00,105.06,105.14,105.05,105.14,800.0,53.2979,53.3385,53.2929,53.3385,800.0
2007-11-15 11:20:00,105.14,105.15,105.14,105.14,1100.0,53.3385,53.3436,53.3385,53.3385,1100.0
2007-11-15 11:30:00,105.16,105.16,105.16,105.16,200.0,53.3487,53.3487,53.3487,53.3487,200.0
2007-11-15 11:40:00,105.14,105.18,105.13,105.18,2100.0,53.3385,53.3588,53.3335,53.3588,2100.0
2007-11-15 11:50:00,105.18,105.18,105.13,105.18,800.0,53.3588,53.3588,53.3335,53.3588,800.0
2007-11-15 12:00:00,105.11,105.17,105.11,105.17,600.0,53.3233,53.3538,53.3233,53.3538,600.0
2007-11-15 12:10:00,105.19,105.19,105.11,105.11,200.0,53.3639,53.3639,53.3233,53.3233,200.0
2007-11-15 12:20:00,105.14,105.19,105.1,105.11,1500.0,53.3385,53.3639,53.3182,53.3233,1500.0
2007-11-15 12:30:00,105.1,105.17,105.1,105.17,200.0,53.3182,53.3538,53.3182,53.3538,200.0
2007-11-15 12:40:00,105.18,105.19,105.1,105.18,3100.0,53.3588,53.3639,53.3182,53.3588,3100.0
2007-11-15 12:50:00,105.18,105.2,105.1,105.1,3100.0,53.3588,53.369,53.3182,53.3182,3100.0
2007-11-15 13:00:00,105.1,105.2,105.1,105.2,1100.0,53.3182,53.369,53.3182,53.369,1100.0
2007-11-15 13:10:00,105.18,105.18,105.18,105.18,200.0,53.3588,53.3588,53.3588,53.3588,200.0
2007-11-15 13:20:00,105.2,105.28,105.2,105.28,2000.0,53.369,53.4096,53.369,53.4096,2000.0
2007-11-15 13:30:00,105.11,105.28,105.11,105.11,2900.0,53.3233,53.4096,53.3233,53.3233,2900.0
2007-11-15 13:40:00,105.16,105.25,105.1,105.1,1300.0,53.3487,53.3943,53.3182,53.3182,1300.0
2007-11-15 13:50:00,105.23,105.23,105.11,105.19,600.0,53.3842,53.3842,53.3233,53.3639,600.0
2007-11-15 14:00:00,105.21,105.27,105.21,105.25,10400.0,53.374,53.4045,53.374,53.3943,10400.0
2007-11-15 14:10:00,105.27,105.27,105.25,105.25,2400.0,53.4045,53.4045,53.3943,53.3943,2400.0
2007-11-15 14:20:00,105.3,105.3,105.3,105.3,100.0,53.4197,53.4197,53.4197,53.4197,100.0
2007-11-15 14:30:00,105.35,105.42,105.31,105.31,1800.0,53.4451,53.4806,53.4248,53.4248,1800.0
2007-11-15 14:40:00,105.36,105.48,105.36,105.38,1100.0,53.4501,53.511,53.4501,53.4603,1100.0
2007-11-15 14:50:00,105.36,105.46,105.35,105.44,1600.0,53.4501,53.5009,53.4451,53.4907,1600.0
2007-11-15 15:00:00,105.44,105.47,105.44,105.47,1200.0,53.4907,53.5059,53.4907,53.5059,1200.0
2007-11-15 15:10:00,105.33,105.33,105.25,105.25,6700.0,53.4349,53.4349,53.3943,53.3943,6700.0
2007-11-15 15:20:00,105.25,105.25,105.25,105.25,300.0,53.3943,53.3943,53.3943,53.3943,300.0
2007-11-15 15:30:00,105.27,105.27,105.22,105.22,6800.0,53.4045,53.4045,53.3791,53.3791,6800.0
2007-11-15 15:40:00,105.2,105.2,105.18,105.18,400.0,53.369,53.369,53.3588,53.3588,400.0
2007-11-15 15:50:00,105.15,105.25,105.15,105.21,1000.0,53.3436,53.3943,53.3436,53.374,1000.0
2007-11-15 16:00:00,105.11,105.26,105.11,105.26,400.0,53.3233,53.3994,53.3233,53.3994,400.0
2007-11-15 16:10:00,105.26,105.26,105.25,105.25,700.0,53.3994,53.3994,53.3943,53.3943,700.0
2007-11-16 09:30:00,105.13,105.4,105.12,105.17,3400.0,53.3335,53.4704,53.3284,53.3538,3400.0
2007-11-16 09:40:00,105.33,105.33,105.33,105.33,1100.0,53.4349,53.4349,53.4349,53.4349,1100.0
2007-11-16 09:50:00,105.31,105.37,105.31,105.37,3400.0,53.4248,53.4552,53.4248,53.4552,3400.0
2007-11-16 10:00:00,105.46,105.57,105.34,105.34,3000.0,53.5009,53.5567,53.44,53.44,3000.0
2007-11-16 10:10:00,105.51,105.51,105.32,105.35,2900.0,53.5262,53.5262,53.4298,53.4451,2900.0
2007-11-16 10:20:00,105.44,105.44,105.38,105.38,500.0,53.4907,53.4907,53.4603,53.4603,500.0
2007-11-16 10:30:00,105.44,105.54,105.44,105.51,2500.0,53.4907,53.5415,53.4907,53.5262,2500.0
2007-11-16 10:40:00,105.41,105.49,105.35,105.38,9800.0,53.4755,53.5161,53.4451,53.4603,9800.0
2007-11-16 10:50:00,105.42,105.42,105.42,105.42,100.0,53.4806,53.4806,53.4806,53.4806,100.0
2007-11-16 11:00:00,105.44,105.44,105.43,105.43,400.0,53.4907,53.4907,53.4857,53.4857,400.0
2007-11-16 11:10:00,105.4,105.41,105.38,105.38,400.0,53.4704,53.4755,53.4603,53.4603,400.0
2007-11-16 11:20:00,105.35,105.41,105.26,105.4,1600.0,53.4451,53.4755,53.3994,53.4704,1600.0
2007-11-16 11:30:00,105.4,105.4,105.27,105.27,700.0,53.4704,53.4704,53.4045,53.4045,700.0
2007-11-16 11:40:00,105.26,105.27,105.26,105.27,200.0,53.3994,53.4045,53.3994,53.4045,200.0
2007-11-16 11:50:00,105.27,105.27,105.24,105.27,3100.0,53.4045,53.4045,53.3893,53.4045,3100.0
2007-11-16 12:00:00,105.27,105.37,105.27,105.28,700.0,53.4045,53.4552,53.4045,53.4096,700.0
2007-11-16 12:10:00,105.33,105.33,105.33,105.33,1900.0,53.4349,53.4349,53.4349,53.4349,1900.0
2007-11-16 12:20:00,105.32,105.35,105.2,105.31,2700.0,53.4298,53.4451,53.369,53.4248,2700.0
2007-11-16 12:30:00,105.31,105.33,105.23,105.32,1000.0,53.4248,53.4349,53.3842,53.4298,1000.0
2007-11-16 12:40:00,105.32,105.32,105.32,105.32,0.0,53.4298,53.4298,53.4298,53.4298,0.0
2007-11-16 12:50:00,105.29,105.38,105.29,105.38,700.0,53.4146,53.4603,53.4146,53.4603,700.0
2007-11-16 13:00:00,105.32,105.42,105.32,105.35,1200.0,53.4298,53.4806,53.4298,53.4451,1200.0
2007-11-16 13:10:00,105.42,105.42,105.31,105.31,1600.0,53.4806,53.4806,53.4248,53.4248,1600.0
2007-11-16 13:20:00,105.37,105.41,105.37,105.41,600.0,53.4552,53.4755,53.4552,53.4755,600.0
2007-11-16 13:30:00,105.4,105.42,105.38,105.4,800.0,53.4704,53.4806,53.4603,53.4704,800.0
2007-11-16 13:40:00,105.4,105.4,105.38,105.39,3100.0,53.4704,53.4704,53.4603,53.4654,3100.0
2007-11-16 13:50:00,105.43,105.43,105.43,105.43,100.0,53.4857,53.4857,53.4857,53.4857,100.0
2007-11-16 14:00:00,105.43,105.54,105.38,105.52,2100.0,53.4857,53.5415,53.4603,53.5313,2100.0
2007-11-16 14:10:00,105.45,105.51,105.41,105.48,400.0,53.4958,53.5262,53.4755,53.511,400.0
2007-11-16 14:20:00,105.51,105.52,105.43,105.52,300.0,53.5262,53.5313,53.4857,53.5313,300.0
2007-11-16 14:30:00,105.51,105.51,105.41,105.48,400.0,53.5262,53.5262,53.4755,53.511,400.0
2007-11-16 14:40:00,105.53,105.55,105.43,105.54,3300.0,53.5364,53.5465,53.4857,53.5415,3300.0
2007-11-16 14:50:00,105.55,105.55,105.48,105.51,3800.0,53.5465,53.5465,53.511,53.5262,3800.0
2007-11-16 15:00:00,105.52,105.53,105.52,105.53,2300.0,53.5313,53.5364,53.5313,53.5364,2300.0
2007-11-16 15:10:00,105.46,105.46,105.3,105.44,1200.0,53.5009,53.5009,53.4197,53.4907,1200.0
2007-11-16 15:20:00,105.42,105.48,105.42,105.48,400.0,53.4806,53.511,53.4806,53.511,400.0
2007-11-16 15:30:00,105.45,105.47,105.32,105.34,1100.0,53.4958,53.5059,53.4298,53.44,1100.0
2007-11-16 15:40:00,105.37,105.46,105.37,105.42,2500.0,53.4552,53.5009,53.4552,53.4806,2500.0
2007-11-16 15:50:00,105.42,105.42,105.26,105.26,3000.0,53.4806,53.4806,53.3994,53.3994,3000.0
2007-11-16 16:00:00,105.41,105.41,105.41,105.41,600.0,53.4755,53.4755,53.4755,53.4755,600.0
2007-11-16 16:10:00,105.41,105.41,105.41,105.41,0.0,53.4755,53.4755,53.4755,53.4755,0.0
2007-11-19 09:30:00,105.55,105.6,105.55,105.59,1400.0,53.5465,53.5719,53.5465,53.5668,1400.0
2007-11-19 09:40:00,105.5,105.54,105.37,105.54,1800.0,53.5212,53.5415,53.4552,53.5415,1800.0
2007-11-19 09:50:00,105.39,105.47,105.3,105.31,3600.0,53.4654,53.5059,53.4197,53.4248,3600.0
2007-11-19 10:00:00,105.46,105.46,105.3,105.33,1000.0,53.5009,53.5009,53.4197,53.4349,1000.0
2007-11-19 10:10:00,105.41,105.45,105.33,105.45,2100.0,53.4755,53.4958,53.4349,53.4958,2100.0
2007-11-19 10:20:00,105.46,105.55,105.41,105.55,1400.0,53.5009,53.5465,53.4755,53.5465,1400.0
2007-11-19 10:30:00,105.57,105.59,105.57,105.58,800.0,53.5567,53.5668,53.5567,53.5617,800.0
2007-11-19 10:40:00,105.57,105.6,105.57,105.59,400.0,53.5567,53.5719,53.5567,53.5668,400.0
2007-11-19 10:50:00,105.59,105.59,105.59,105.59,100.0,53.5668,53.5668,53.5668,53.5668,100.0
2007-11-19 11:00:00,105.55,105.55,105.55,105.55,100.0,53.5465,53.5465,53.5465,53.5465,100.0
2007-11-19 11:10:00,105.6,105.6,105.53,105.54,3300.0,53.5719,53.5719,53.5364,53.5415,3300.0
2007-11-19 11:20:00,105.6,105.83,105.53,105.75,2600.0,53.5719,53.6886,53.5364,53.648,2600.0
2007-11-19 11:30:00,105.82,105.87,105.65,105.66,3400.0,53.6835,53.7089,53.5973,53.6023,3400.0
2007-11-19 11:40:00,105.82,105.89,105.77,105.77,2300.0,53.6835,53.719,53.6581,53.6581,2300.0
2007-11-19 11:50:00,105.7,105.79,105.64,105.79,2100.0,53.6226,53.6683,53.5922,53.6683,2100.0
2007-11-19 12:00:00,105.75,105.81,105.75,105.81,300.0,53.648,53.6784,53.648,53.6784,300.0
2007-11-19 12:10:00,105.81,105.82,105.81,105.82,1200.0,53.6784,53.6835,53.6784,53.6835,1200.0
2007-11-19 12:20:00,105.79,105.83,105.62,105.82,3400.0,53.6683,53.6886,53.582,53.6835,3400.0
2007-11-19 12:30:00,105.82,105.86,105.82,105.86,1200.0,53.6835,53.7038,53.6835,53.7038,1200.0
2007-11-19 12:40:00,105.86,105.86,105.86,105.86,0.0,53.7038,53.7038,53.7038,53.7038,0.0
2007-11-19 12:50:00,105.78,105.79,105.68,105.68,1900.0,53.6632,53.6683,53.6125,53.6125,1900.0
2007-11-19 13:00:00,105.68,105.68,105.68,105.68,500.0,53.6125,53.6125,53.6125,53.6125,500.0
2007-11-19 13:10:00,105.98,105.99,105.73,105.98,1700.0,53.7647,53.7697,53.6378,53.7647,1700.0
2007-11-19 13:20:00,105.98,106.04,105.83,105.99,1900.0,53.7647,53.7951,53.6886,53.7697,1900.0
2007-11-19 13:30:00,105.99,106.03,105.99,106.03,1600.0,53.7697,53.79,53.7697,53.79,1600.0
2007-11-19 13:40:00,106.04,106.12,106.03,106.12,1800.0,53.7951,53.8357,53.79,53.8357,1800.0
2007-11-19 13:50:00,106.08,106.08,106.08,106.08,100.0,53.8154,53.8154,53.8154,53.8154,100.0
2007-11-19 14:00:00,106.21,106.23,106.04,106.2,3300.0,53.8814,53.8915,53.7951,53.8763,3300.0
2007-11-19 14:10:00,106.17,106.22,106.1,106.1,1900.0,53.8611,53.8864,53.8255,53.8255,1900.0
2007-11-19 14:20:00,106.07,106.07,105.88,106.07,3600.0,53.8103,53.8103,53.7139,53.8103,3600.0
2007-11-19 14:30:00,106.07,106.11,106.04,106.04,500.0,53.8103,53.8306,53.7951,53.7951,500.0
2007-11-19 14:40:00,105.97,106.05,105.97,106.05,1600.0,53.7596,53.8002,53.7596,53.8002,1600.0
2007-11-19 14:50:00,105.93,106.05,105.93,106.03,1200.0,53.7393,53.8002,53.7393,53.79,1200.0
2007-11-19 15:00:00,105.94,106.1,105.94,106.09,1000.0,53.7444,53.8255,53.7444,53.8205,1000.0
2007-11-19 15:10:00,106.12,106.15,106.03,106.04,4400.0,53.8357,53.8509,53.79,53.7951,4400.0
2007-11-19 15:20:00,106.04,106.04,105.92,106.01,3300.0,53.7951,53.7951,53.7342,53.7799,3300.0
2007-11-19 15:30:00,106.01,106.1,105.92,105.96,4900.0,53.7799,53.8255,53.7342,53.7545,4900.0
2007-11-19 15:40:00,105.99,106.09,105.99,106.09,400.0,53.7697,53.8205,53.7697,53.8205,400.0
2007-11-19 15:50:00,105.97,106.09,105.97,106.07,2600.0,53.7596,53.8205,53.7596,53.8103,2600.0
2007-11-19 16:00:00,106.07,106.07,106.07,106.07,100.0,53.8103,53.8103,53.8103,53.8103,100.0
2007-11-19 16:10:00,106.07,106.07,106.07,106.07,0.0,53.8103,53.8103,53.8103,53.8103,0.0
2007-11-20 09:30:00,105.87,105.88,105.66,105.66,1300.0,53.7089,53.7139,53.6023,53.6023,1300.0
2007-11-20 09:40:00,105.69,105.69,105.69,105.69,2700.0,53.6176,53.6176,53.6176,53.6176,2700.0
2007-11-20 09:50:00,105.79,105.8,105.68,105.68,900.0,53.6683,53.6734,53.6125,53.6125,900.0
2007-11-20 10:00:00,105.68,105.68,105.55,105.62,3200.0,53.6125,53.6125,53.5465,53.582,3200.0
2007-11-20 10:10:00,105.62,105.76,105.56,105.76,7400.0,53.582,53.6531,53.5516,53.6531,7400.0
2007-11-20 10:20:00,105.59,105.71,105.59,105.71,800.0,53.5668,53.6277,53.5668,53.6277,800.0
2007-11-20 10:30:00,105.71,105.72,105.71,105.71,3500.0,53.6277,53.6328,53.6277,53.6277,3500.0
2007-11-20 10:40:00,105.66,105.66,105.55,105.55,1800.0,53.6023,53.6023,53.5465,53.5465,1800.0
2007-11-20 10:50:00,105.51,105.55,105.43,105.55,300.0,53.5262,53.5465,53.4857,53.5465,300.0
2007-11-20 11:00:00,105.45,105.66,105.45,105.66,9600.0,53.4958,53.6023,53.4958,53.6023,9600.0
2007-11-20 11:10:00,105.63,105.66,105.63,105.66,700.0,53.5871,53.6023,53.5871,53.6023,700.0
2007-11-20 11:20:00,105.64,105.64,105.61,105.62,700.0,53.5922,53.5922,53.577,53.582,700.0
2007-11-20 11:30:00,105.55,105.55,105.52,105.52,200.0,53.5465,53.5465,53.5313,53.5313,200.0
2007-11-20 11:40:00,105.6,105.65,105.53,105.61,2400.0,53.5719,53.5973,53.5364,53.577,2400.0
2007-11-20 11:50:00,105.63,105.7,105.58,105.58,500.0,53.5871,53.6226,53.5617,53.5617,500.0
2007-11-20 12:00:00,105.73,105.75,105.6,105.75,1200.0,53.6378,53.648,53.5719,53.648,1200.0
2007-11-20 12:10:00,105.74,105.8,105.62,105.8,400.0,53.6429,53.6734,53.582,53.6734,400.0
2007-11-20 12:20:00,105.73,105.73,105.62,105.68,1200.0,53.6378,53.6378,53.582,53.6125,1200.0
2007-11-20 12:30:00,105.68,105.73,105.6,105.6,4800.0,53.6125,53.6378,53.5719,53.5719,4800.0
2007-11-20 12:40:00,105.61,105.75,105.61,105.75,800.0,53.577,53.648,53.577,53.648,800.0
2007-11-20 12:50:00,105.65,105.71,105.63,105.63,800.0,53.5973,53.6277,53.5871,53.5871,800.0
2007-11-20 13:00:00,105.63,105.73,105.63,105.73,300.0,53.5871,53.6378,53.5871,53.6378,300.0
2007-11-20 13:10:00,105.74,105.8,105.68,105.8,1600.0,53.6429,53.6734,53.6125,53.6734,1600.0
2007-11-20 13:20:00,105.8,105.8,105.7,105.7,2800.0,53.6734,53.6734,53.6226,53.6226,2800.0
2007-11-20 13:30:00,105.85,105.9,105.84,105.9,600.0,53.6987,53.7241,53.6936,53.7241,600.0
2007-11-20 13:40:00,105.75,105.86,105.72,105.86,1100.0,53.648,53.7038,53.6328,53.7038,1100.0
2007-11-20 13:50:00,105.72,105.8,105.72,105.8,1000.0,53.6328,53.6734,53.6328,53.6734,1000.0
2007-11-20 14:00:00,105.88,105.88,105.67,105.67,400.0,53.7139,53.7139,53.6074,53.6074,400.0
2007-11-20 14:10:00,105.72,105.72,105.72,105.72,1100.0,53.6328,53.6328,53.6328,53.6328,1100.0
2007-11-20 14:20:00,105.72,105.72,105.72,105.72,1300.0,53.6328,53.6328,53.6328,53.6328,1300.0
2007-11-20 14:30:00,105.7,105.84,105.69,105.84,1200.0,53.6226,53.6936,53.6176,53.6936,1200.0
2007-11-20 14:40:00,105.74,105.84,105.74,105.77,1500.0,53.6429,53.6936,53.6429,53.6581,1500.0
2007-11-20 14:50:00,105.75,105.75,105.7,105.7,200.0,53.648,53.648,53.6226,53.6226,200.0
2007-11-20 15:00:00,105.78,105.78,105.71,105.78,600.0,53.6632,53.6632,53.6277,53.6632,600.0
2007-11-20 15:10:00,105.78,105.78,105.73,105.73,300.0,53.6632,53.6632,53.6378,53.6378,300.0
2007-11-20 15:20:00,105.7,105.8,105.7,105.7,3000.0,53.6226,53.6734,53.6226,53.6226,3000.0
2007-11-20 15:30:00,105.62,105.66,105.62,105.64,1200.0,53.582,53.6023,53.582,53.5922,1200.0
2007-11-20 15:40:00,105.58,105.58,105.58,105.58,100.0,53.5617,53.5617,53.5617,53.5617,100.0
2007-11-20 15:50:00,105.66,105.7,105.51,105.7,900.0,53.6023,53.6226,53.5262,53.6226,900.0
2007-11-20 16:00:00,105.7,105.7,105.7,105.7,100.0,53.6226,53.6226,53.6226,53.6226,100.0
2007-11-20 16:10:00,105.66,105.66,105.66,105.66,200.0,53.6023,53.6023,53.6023,53.6023,200.0
2007-11-21 09:30:00,105.99,105.99,105.85,105.94,4200.0,53.7697,53.7697,53.6987,53.7444,4200.0
2007-11-21 09:40:00,105.95,105.95,105.95,105.95,500.0,53.7495,53.7495,53.7495,53.7495,500.0
2007-11-21 09:50:00,105.95,105.95,105.9,105.9,2700.0,53.7495,53.7495,53.7241,53.7241,2700.0
2007-11-21 10:00:00,105.9,105.98,105.87,105.97,3600.0,53.7241,53.7647,53.7089,53.7596,3600.0
2007-11-21 10:10:00,105.9,105.9,105.86,105.9,4100.0,53.7241,53.7241,53.7038,53.7241,4100.0
2007-11-21 10:20:00,105.95,105.97,105.9,105.97,1500.0,53.7495,53.7596,53.7241,53.7596,1500.0
2007-11-21 10:30:00,105.98,105.98,105.9,105.92,500.0,53.7647,53.7647,53.7241,53.7342,500.0
2007-11-21 10:40:00,106.0,106.08,105.98,106.07,4800.0,53.7748,53.8154,53.7647,53.8103,4800.0
2007-11-21 10:50:00,106.09,106.09,106.09,106.09,800.0,53.8205,53.8205,53.8205,53.8205,800.0
2007-11-21 11:00:00,106.09,106.18,106.09,106.18,1800.0,53.8205,53.8661,53.8205,53.8661,1800.0
2007-11-21 11:10:00,106.26,106.3,106.02,106.1,4100.0,53.9067,53.927,53.785,53.8255,4100.0
2007-11-21 11:20:00,106.12,106.26,106.1,106.15,2000.0,53.8357,53.9067,53.8255,53.8509,2000.0
2007-11-21 11:30:00,106.15,106.15,105.95,106.06,1800.0,53.8509,53.8509,53.7495,53.8053,1800.0
2007-11-21 11:40:00,106.09,106.09,106.05,106.05,900.0,53.8205,53.8205,53.8002,53.8002,900.0
2007-11-21 11:50:00,106.06,106.06,105.92,105.92,600.0,53.8053,53.8053,53.7342,53.7342,600.0
2007-11-21 12:00:00,106.03,106.03,105.91,105.91,3100.0,53.79,53.79,53.7292,53.7292,3100.0
2007-11-21 12:10:00,105.9,105.98,105.8,105.8,1100.0,53.7241,53.7647,53.6734,53.6734,1100.0
2007-11-21 12:20:00,105.96,106.1,105.86,106.1,36500.0,53.7545,53.8255,53.7038,53.8255,36500.0
2007-11-21 12:30:00,106.13,106.13,106.1,106.1,27700.0,53.8408,53.8408,53.8255,53.8255,27700.0
2007-11-21 12:40:00,106.1,106.1,105.79,106.1,41200.0,53.8255,53.8255,53.6683,53.8255,41200.0
2007-11-21 12:50:00,106.09,106.13,106.05,106.05,12800.0,53.8205,53.8408,53.8002,53.8002,12800.0
2007-11-21 13:00:00,106.04,106.04,105.99,106.02,900.0,53.7951,53.7951,53.7697,53.785,900.0
2007-11-21 13:10:00,106.02,106.09,105.95,105.95,1500.0,53.785,53.8205,53.7495,53.7495,1500.0
2007-11-21 13:20:00,106.0,106.18,106.0,106.18,3200.0,53.7748,53.8661,53.7748,53.8661,3200.0
2007-11-21 13:30:00,106.06,106.2,106.05,106.14,1800.0,53.8053,53.8763,53.8002,53.8458,1800.0
2007-11-21 13:40:00,106.01,106.01,106.01,106.01,300.0,53.7799,53.7799,53.7799,53.7799,300.0
2007-11-21 13:50:00,106.14,106.15,106.14,106.15,300.0,53.8458,53.8509,53.8458,53.8509,300.0
2007-11-21 14:00:00,106.2,106.25,106.06,106.25,6200.0,53.8763,53.9016,53.8053,53.9016,6200.0
2007-11-21 14:10:00,106.25,106.28,106.15,106.24,600.0,53.9016,53.9169,53.8509,53.8966,600.0
2007-11-21 14:20:00,106.25,106.25,106.11,106.25,7100.0,53.9016,53.9016,53.8306,53.9016,7100.0
2007-11-21 14:30:00,106.25,106.25,106.12,106.25,1500.0,53.9016,53.9016,53.8357,53.9016,1500.0
2007-11-21 14:40:00,106.17,106.24,105.92,106.24,2000.0,53.8611,53.8966,53.7342,53.8966,2000.0
2007-11-21 14:50:00,106.19,106.19,106.19,106.19,100.0,53.8712,53.8712,53.8712,53.8712,100.0
2007-11-21 15:00:00,105.94,105.94,105.94,105.94,100.0,53.7444,53.7444,53.7444,53.7444,100.0
2007-11-21 15:10:00,106.2,106.2,106.0,106.2,1200.0,53.8763,53.8763,53.7748,53.8763,1200.0
2007-11-21 15:20:00,106.08,106.15,106.05,106.15,2700.0,53.8154,53.8509,53.8002,53.8509,2700.0
2007-11-21 15:30:00,106.17,106.17,106.15,106.15,700.0,53.8611,53.8611,53.8509,53.8509,700.0
2007-11-21 15:40:00,106.08,106.15,106.08,106.15,600.0,53.8154,53.8509,53.8154,53.8509,600.0
2007-11-21 15:50:00,106.15,106.15,106.14,106.14,500.0,53.8509,53.8509,53.8458,53.8458,500.0
2007-11-21 16:00:00,106.28,106.28,106.28,106.28,100.0,53.9169,53.9169,53.9169,53.9169,100.0
2007-11-21 16:10:00,106.28,106.28,106.28,106.28,0.0,53.9169,53.9169,53.9169,53.9169,0.0
2007-11-23 09:30:00,105.89,105.89,105.79,105.86,600.0,53.719,53.719,53.6683,53.7038,600.0
2007-11-23 09:40:00,105.8,105.82,105.8,105.82,700.0,53.6734,53.6835,53.6734,53.6835,700.0
2007-11-23 09:50:00,105.82,105.82,105.82,105.82,0.0,53.6835,53.6835,53.6835,53.6835,0.0
2007-11-23 10:00:00,105.89,105.94,105.85,105.85,10900.0,53.719,53.7444,53.6987,53.6987,10900.0
2007-11-23 10:10:00,105.86,105.92,105.65,105.89,7200.0,53.7038,53.7342,53.5973,53.719,7200.0
2007-11-23 10:20:00,105.78,105.78,105.7,105.7,1900.0,53.6632,53.6632,53.6226,53.6226,1900.0
2007-11-23 10:30:00,105.69,105.86,105.69,105.69,2200.0,53.6176,53.7038,53.6176,53.6176,2200.0
2007-11-23 10:40:00,105.7,105.7,105.7,105.7,100.0,53.6226,53.6226,53.6226,53.6226,100.0
2007-11-23 10:50:00,105.75,105.93,105.75,105.8,4500.0,53.648,53.7393,53.648,53.6734,4500.0
2007-11-23 11:00:00,105.73,105.84,105.7,105.84,400.0,53.6378,53.6936,53.6226,53.6936,400.0
2007-11-23 11:10:00,105.84,105.84,105.84,105.84,0.0,53.6936,53.6936,53.6936,53.6936,0.0
2007-11-23 11:20:00,105.79,105.85,105.76,105.82,1200.0,53.6683,53.6987,53.6531,53.6835,1200.0
2007-11-23 11:30:00,106.03,106.03,105.82,106.03,400.0,53.79,53.79,53.6835,53.79,400.0
2007-11-23 11:40:00,105.76,105.91,105.74,105.91,1800.0,53.6531,53.7292,53.6429,53.7292,1800.0
2007-11-23 11:50:00,105.73,105.85,105.73,105.83,5000.0,53.6378,53.6987,53.6378,53.6886,5000.0
2007-11-23 12:00:00,105.73,105.99,105.67,105.97,1800.0,53.6378,53.7697,53.6074,53.7596,1800.0
2007-11-23 12:10:00,105.83,105.83,105.7,105.82,1500.0,53.6886,53.6886,53.6226,53.6835,1500.0
2007-11-23 12:20:00,105.81,105.87,105.64,105.84,3000.0,53.6784,53.7089,53.5922,53.6936,3000.0
2007-11-23 12:30:00,105.84,105.98,105.7,105.98,4500.0,53.6936,53.7647,53.6226,53.7647,4500.0
2007-11-23 12:40:00,105.71,105.71,105.71,105.71,200.0,53.6277,53.6277,53.6277,53.6277,200.0
2007-11-23 12:50:00,105.91,105.94,105.91,105.94,200.0,53.7292,53.7444,53.7292,53.7444,200.0
2007-11-26 09:30:00,106.06,106.11,106.06,106.07,1500.0,53.8053,53.8306,53.8053,53.8103,1500.0
2007-11-26 09:40:00,105.75,106.07,105.75,106.07,13600.0,53.648,53.8103,53.648,53.8103,13600.0
2007-11-26 09:50:00,106.01,106.01,106.0,106.0,900.0,53.7799,53.7799,53.7748,53.7748,900.0
2007-11-26 10:00:00,105.99,105.99,105.98,105.99,700.0,53.7697,53.7697,53.7647,53.7697,700.0
2007-11-26 10:10:00,105.91,106.12,105.91,106.11,3200.0,53.7292,53.8357,53.7292,53.8306,3200.0
2007-11-26 10:20:00,106.1,106.1,105.96,105.96,700.0,53.8255,53.8255,53.7545,53.7545,700.0
2007-11-26 10:30:00,106.05,106.07,105.94,106.07,500.0,53.8002,53.8103,53.7444,53.8103,500.0
2007-11-26 10:40:00,106.07,106.09,106.07,106.09,1600.0,53.8103,53.8205,53.8103,53.8205,1600.0
2007-11-26 10:50:00,106.09,106.24,105.95,106.24,2700.0,53.8205,53.8966,53.7495,53.8966,2700.0
2007-11-26 11:00:00,106.21,106.21,106.04,106.21,2400.0,53.8814,53.8814,53.7951,53.8814,2400.0
2007-11-26 11:10:00,106.21,106.31,106.11,106.31,3500.0,53.8814,53.9321,53.8306,53.9321,3500.0
2007-11-26 11:20:00,106.31,106.32,106.21,106.31,900.0,53.9321,53.9372,53.8814,53.9321,900.0
2007-11-26 11:30:00,106.33,106.33,106.15,106.32,2800.0,53.9422,53.9422,53.8509,53.9372,2800.0
2007-11-26 11:40:00,106.28,106.3,106.28,106.3,300.0,53.9169,53.927,53.9169,53.927,300.0
2007-11-26 11:50:00,106.26,106.34,106.26,106.34,700.0,53.9067,53.9473,53.9067,53.9473,700.0
2007-11-26 12:00:00,106.24,106.3,106.22,106.28,800.0,53.8966,53.927,53.8864,53.9169,800.0
2007-11-26 12:10:00,106.29,106.34,106.24,106.34,3600.0,53.9219,53.9473,53.8966,53.9473,3600.0
2007-11-26 12:20:00,106.37,106.37,106.37,106.37,100.0,53.9625,53.9625,53.9625,53.9625,100.0
2007-11-26 12:30:00,106.26,106.37,106.26,106.37,1000.0,53.9067,53.9625,53.9067,53.9625,1000.0
2007-11-26 12:40:00,106.37,106.37,106.36,106.37,1900.0,53.9625,53.9625,53.9574,53.9625,1900.0
2007-11-26 12:50:00,106.37,106.37,106.37,106.37,0.0,53.9625,53.9625,53.9625,53.9625,0.0
2007-11-26 13:00:00,106.35,106.43,106.35,106.43,600.0,53.9524,53.993,53.9524,53.993,600.0
2007-11-26 13:10:00,106.43,106.5,106.36,106.5,12800.0,53.993,54.0285,53.9574,54.0285,12800.0
2007-11-26 13:20:00,106.54,106.58,106.46,106.58,2100.0,54.0488,54.0691,54.0082,54.0691,2100.0
2007-11-26 13:30:00,106.52,106.74,106.48,106.74,18600.0,54.0386,54.1502,54.0183,54.1502,18600.0
2007-11-26 13:40:00,106.74,106.92,106.74,106.92,2300.0,54.1502,54.2415,54.1502,54.2415,2300.0
2007-11-26 13:50:00,106.83,107.08,106.83,107.06,7800.0,54.1959,54.3227,54.1959,54.3126,7800.0
2007-11-26 14:00:00,107.11,107.11,106.92,107.06,16200.0,54.3379,54.3379,54.2415,54.3126,16200.0
2007-11-26 14:10:00,107.07,107.24,106.97,106.97,3500.0,54.3176,54.4039,54.2669,54.2669,3500.0
2007-11-26 14:20:00,106.99,107.07,106.99,107.01,1600.0,54.2771,54.3176,54.2771,54.2872,1600.0
2007-11-26 14:30:00,107.02,107.02,107.02,107.02,200.0,54.2923,54.2923,54.2923,54.2923,200.0
2007-11-26 14:40:00,107.07,107.22,107.01,107.02,10900.0,54.3176,54.3937,54.2872,54.2923,10900.0
2007-11-26 14:50:00,107.05,107.14,107.02,107.02,400.0,54.3075,54.3532,54.2923,54.2923,400.0
2007-11-26 15:00:00,107.19,107.2,107.14,107.15,4800.0,54.3785,54.3836,54.3532,54.3582,4800.0
2007-11-26 15:10:00,107.39,107.49,107.26,107.26,4200.0,54.48,54.5307,54.414,54.414,4200.0
2007-11-26 15:20:00,107.3,107.43,107.14,107.21,5800.0,54.4343,54.5003,54.3532,54.3887,5800.0
2007-11-26 15:30:00,107.38,107.47,107.23,107.39,3200.0,54.4749,54.5206,54.3988,54.48,3200.0
2007-11-26 15:40:00,107.39,107.45,107.26,107.31,1400.0,54.48,54.5104,54.414,54.4394,1400.0
2007-11-26 15:50:00,107.32,107.36,107.22,107.36,800.0,54.4445,54.4648,54.3937,54.4648,800.0
2007-11-26 16:00:00,107.2,107.2,107.2,107.2,100.0,54.3836,54.3836,54.3836,54.3836,100.0
2007-11-26 16:10:00,107.43,107.43,107.43,107.43,1300.0,54.5003,54.5003,54.5003,54.5003,1300.0
2007-11-27 09:30:00,105.93,106.75,105.93,106.3,2300.0,53.7393,54.1553,53.7393,53.927,2300.0
2007-11-27 09:40:00,106.4,106.4,106.25,106.25,1300.0,53.9777,53.9777,53.9016,53.9016,1300.0
2007-11-27 09:50:00,106.25,106.52,106.24,106.52,2800.0,53.9016,54.0386,53.8966,54.0386,2800.0
2007-11-27 10:00:00,106.65,106.65,106.6,106.65,600.0,54.1046,54.1046,54.0792,54.1046,600.0
2007-11-27 10:10:00,106.72,106.72,106.42,106.42,1400.0,54.1401,54.1401,53.9879,53.9879,1400.0
2007-11-27 10:20:00,106.41,106.5,106.22,106.22,3500.0,53.9828,54.0285,53.8864,53.8864,3500.0
2007-11-27 10:30:00,106.41,106.41,106.41,106.41,100.0,53.9828,53.9828,53.9828,53.9828,100.0
2007-11-27 10:40:00,106.25,106.39,106.22,106.39,1100.0,53.9016,53.9727,53.8864,53.9727,1100.0
2007-11-27 10:50:00,106.21,106.45,106.21,106.45,1200.0,53.8814,54.0031,53.8814,54.0031,1200.0
2007-11-27 11:00:00,106.23,106.41,106.23,106.41,700.0,53.8915,53.9828,53.8915,53.9828,700.0
2007-11-27 11:10:00,106.34,106.34,106.34,106.34,100.0,53.9473,53.9473,53.9473,53.9473,100.0
2007-11-27 11:20:00,106.53,106.53,106.25,106.25,3000.0,54.0437,54.0437,53.9016,53.9016,3000.0
2007-11-27 11:30:00,106.27,106.3,106.07,106.07,2300.0,53.9118,53.927,53.8103,53.8103,2300.0
2007-11-27 11:40:00,106.09,106.3,106.09,106.3,32200.0,53.8205,53.927,53.8205,53.927,32200.0
2007-11-27 11:50:00,106.3,106.37,106.26,106.29,42700.0,53.927,53.9625,53.9067,53.9219,42700.0
2007-11-27 12:00:00,106.18,106.29,106.18,106.29,1200.0,53.8661,53.9219,53.8661,53.9219,1200.0
2007-11-27 12:10:00,106.27,106.27,106.22,106.22,400.0,53.9118,53.9118,53.8864,53.8864,400.0
2007-11-27 12:20:00,106.21,106.23,106.18,106.18,2500.0,53.8814,53.8915,53.8661,53.8661,2500.0
2007-11-27 12:30:00,106.21,106.31,106.1,106.31,7500.0,53.8814,53.9321,53.8255,53.9321,7500.0
2007-11-27 12:40:00,106.27,106.28,106.27,106.28,700.0,53.9118,53.9169,53.9118,53.9169,700.0
2007-11-27 12:50:00,106.24,106.29,106.24,106.27,800.0,53.8966,53.9219,53.8966,53.9118,800.0
2007-11-27 13:00:00,106.29,106.35,106.29,106.35,4500.0,53.9219,53.9524,53.9219,53.9524,4500.0
2007-11-27 13:10:00,106.35,106.36,106.23,106.34,2000.0,53.9524,53.9574,53.8915,53.9473,2000.0
2007-11-27 13:20:00,106.34,106.38,106.1,106.35,3100.0,53.9473,53.9676,53.8255,53.9524,3100.0
2007-11-27 13:30:00,106.36,106.39,106.17,106.33,2400.0,53.9574,53.9727,53.8611,53.9422,2400.0
2007-11-27 13:40:00,106.35,106.35,106.33,106.33,2400.0,53.9524,53.9524,53.9422,53.9422,2400.0
2007-11-27 13:50:00,106.31,106.35,106.25,106.25,2400.0,53.9321,53.9524,53.9016,53.9016,2400.0
2007-11-27 14:00:00,106.22,106.3,106.22,106.3,500.0,53.8864,53.927,53.8864,53.927,500.0
2007-11-27 14:10:00,106.29,106.3,106.23,106.23,1000.0,53.9219,53.927,53.8915,53.8915,1000.0
2007-11-27 14:20:00,106.26,106.4,106.23,106.4,20000.0,53.9067,53.9777,53.8915,53.9777,20000.0
2007-11-27 14:30:00,106.42,106.45,106.4,106.45,2600.0,53.9879,54.0031,53.9777,54.0031,2600.0
2007-11-27 14:40:00,106.44,106.53,106.44,106.47,2600.0,53.998,54.0437,53.998,54.0133,2600.0
2007-11-27 14:50:00,106.45,106.49,106.45,106.47,1400.0,54.0031,54.0234,54.0031,54.0133,1400.0
2007-11-27 15:00:00,106.51,106.63,106.36,106.55,66400.0,54.0335,54.0944,53.9574,54.0538,66400.0
2007-11-27 15:10:00,106.55,106.6,106.41,106.55,23100.0,54.0538,54.0792,53.9828,54.0538,23100.0
2007-11-27 15:20:00,106.61,106.7,106.52,106.7,3500.0,54.0843,54.1299,54.0386,54.1299,3500.0
2007-11-27 15:30:00,106.66,106.66,106.48,106.48,23200.0,54.1096,54.1096,54.0183,54.0183,23200.0
2007-11-27 15:40:00,106.58,106.6,106.44,106.44,6300.0,54.0691,54.0792,53.998,53.998,6300.0
2007-11-27 15:50:00,106.42,106.44,106.27,106.44,900.0,53.9879,53.998,53.9118,53.998,900.0
2007-11-27 16:00:00,106.6,106.6,106.6,106.6,300.0,54.0792,54.0792,54.0792,54.0792,300.0
2007-11-27 16:10:00,106.6,106.6,106.6,106.6,0.0,54.0792,54.0792,54.0792,54.0792,0.0
2007-11-28 09:30:00,106.05,106.25,106.02,106.19,6900.0,53.8002,53.9016,53.785,53.8712,6900.0
2007-11-28 09:40:00,106.27,106.8,106.03,106.03,2200.0,53.9118,54.1807,53.79,53.79,2200.0
2007-11-28 09:50:00,106.07,106.24,106.07,106.24,2200.0,53.8103,53.8966,53.8103,53.8966,2200.0
2007-11-28 10:00:00,106.22,106.28,106.22,106.24,1000.0,53.8864,53.9169,53.8864,53.8966,1000.0
2007-11-28 10:10:00,106.23,106.25,106.23,106.25,300.0,53.8915,53.9016,53.8915,53.9016,300.0
2007-11-28 10:20:00,106.25,106.25,106.25,106.25,0.0,53.9016,53.9016,53.9016,53.9016,0.0
2007-11-28 10:30:00,106.08,106.24,106.08,106.2,1500.0,53.8154,53.8966,53.8154,53.8763,1500.0
2007-11-28 10:40:00,106.2,106.2,106.05,106.05,2100.0,53.8763,53.8763,53.8002,53.8002,2100.0
2007-11-28 10:50:00,106.05,106.05,106.02,106.05,3000.0,53.8002,53.8002,53.785,53.8002,3000.0
2007-11-28 11:00:00,106.05,106.14,105.95,106.05,7500.0,53.8002,53.8458,53.7495,53.8002,7500.0
2007-11-28 11:10:00,106.01,106.05,106.01,106.05,400.0,53.7799,53.8002,53.7799,53.8002,400.0
2007-11-28 11:20:00,106.05,106.13,106.03,106.05,20900.0,53.8002,53.8408,53.79,53.8002,20900.0
2007-11-28 11:30:00,106.05,106.05,106.05,106.05,400.0,53.8002,53.8002,53.8002,53.8002,400.0
2007-11-28 11:40:00,106.05,106.1,106.05,106.05,1000.0,53.8002,53.8255,53.8002,53.8002,1000.0
2007-11-28 11:50:00,106.03,106.04,105.86,105.88,15400.0,53.79,53.7951,53.7038,53.7139,15400.0
2007-11-28 12:00:00,106.01,106.01,105.89,105.89,1000.0,53.7799,53.7799,53.719,53.719,1000.0
2007-11-28 12:10:00,105.99,105.99,105.99,105.99,600.0,53.7697,53.7697,53.7697,53.7697,600.0
2007-11-28 12:20:00,105.89,105.9,105.85,105.87,11500.0,53.719,53.7241,53.6987,53.7089,11500.0
2007-11-28 12:30:00,105.87,105.87,105.86,105.87,600.0,53.7089,53.7089,53.7038,53.7089,600.0
2007-11-28 12:40:00,105.82,105.9,105.82,105.85,3400.0,53.6835,53.7241,53.6835,53.6987,3400.0
2007-11-28 12:50:00,105.88,105.88,105.8,105.8,4500.0,53.7139,53.7139,53.6734,53.6734,4500.0
2007-11-28 13:00:00,105.88,105.88,105.75,105.76,2900.0,53.7139,53.7139,53.648,53.6531,2900.0
2007-11-28 13:10:00,105.87,105.87,105.79,105.83,23300.0,53.7089,53.7089,53.6683,53.6886,23300.0
2007-11-28 13:20:00,105.79,105.86,105.7,105.83,5200.0,53.6683,53.7038,53.6226,53.6886,5200.0
2007-11-28 13:30:00,105.76,105.87,105.76,105.83,2400.0,53.6531,53.7089,53.6531,53.6886,2400.0
2007-11-28 13:40:00,105.84,105.9,105.83,105.87,900.0,53.6936,53.7241,53.6886,53.7089,900.0
2007-11-28 13:50:00,105.84,105.84,105.73,105.73,1100.0,53.6936,53.6936,53.6378,53.6378,1100.0
2007-11-28 14:00:00,105.86,106.0,105.86,106.0,2100.0,53.7038,53.7748,53.7038,53.7748,2100.0
2007-11-28 14:10:00,105.88,105.94,105.84,105.92,2100.0,53.7139,53.7444,53.6936,53.7342,2100.0
2007-11-28 14:20:00,105.92,105.92,105.82,105.87,1100.0,53.7342,53.7342,53.6835,53.7089,1100.0
2007-11-28 14:30:00,105.82,105.82,105.76,105.79,700.0,53.6835,53.6835,53.6531,53.6683,700.0
2007-11-28 14:40:00,105.76,105.93,105.76,105.82,2200.0,53.6531,53.7393,53.6531,53.6835,2200.0
2007-11-28 14:50:00,105.81,105.96,105.75,105.76,4200.0,53.6784,53.7545,53.648,53.6531,4200.0
2007-11-28 15:00:00,105.79,105.86,105.72,105.81,1000.0,53.6683,53.7038,53.6328,53.6784,1000.0
2007-11-28 15:10:00,105.76,105.9,105.76,105.78,1400.0,53.6531,53.7241,53.6531,53.6632,1400.0
2007-11-28 15:20:00,105.78,105.82,105.74,105.74,1500.0,53.6632,53.6835,53.6429,53.6429,1500.0
2007-11-28 15:30:00,105.74,105.83,105.67,105.67,5300.0,53.6429,53.6886,53.6074,53.6074,5300.0
2007-11-28 15:40:00,105.67,105.72,105.67,105.72,1500.0,53.6074,53.6328,53.6074,53.6328,1500.0
2007-11-28 15:50:00,105.7,105.75,105.7,105.7,3800.0,53.6226,53.648,53.6226,53.6226,3800.0
2007-11-28 16:00:00,105.72,105.72,105.72,105.72,200.0,53.6328,53.6328,53.6328,53.6328,200.0
2007-11-28 16:10:00,105.72,105.72,105.72,105.72,0.0,53.6328,53.6328,53.6328,53.6328,0.0
2007-11-29 09:30:00,106.47,106.47,105.99,106.39,2500.0,54.0133,54.0133,53.7697,53.9727,2500.0
2007-11-29 09:40:00,106.39,106.39,106.32,106.32,700.0,53.9727,53.9727,53.9372,53.9372,700.0
2007-11-29 09:50:00,106.23,106.4,106.23,106.4,2100.0,53.8915,53.9777,53.8915,53.9777,2100.0
2007-11-29 10:00:00,106.4,106.4,106.29,106.29,700.0,53.9777,53.9777,53.9219,53.9219,700.0
2007-11-29 10:10:00,106.45,106.5,106.45,106.5,5900.0,54.0031,54.0285,54.0031,54.0285,5900.0
2007-11-29 10:20:00,106.5,106.6,106.37,106.5,3600.0,54.0285,54.0792,53.9625,54.0285,3600.0
2007-11-29 10:30:00,106.49,106.52,106.33,106.49,3500.0,54.0234,54.0386,53.9422,54.0234,3500.0
2007-11-29 10:40:00,106.38,106.53,106.38,106.49,900.0,53.9676,54.0437,53.9676,54.0234,900.0
2007-11-29 10:50:00,106.54,106.75,106.3,106.45,28500.0,54.0488,54.1553,53.927,54.0031,28500.0
2007-11-29 11:00:00,106.51,106.52,106.38,106.38,2600.0,54.0335,54.0386,53.9676,53.9676,2600.0
2007-11-29 11:10:00,106.36,106.46,106.2,106.38,11600.0,53.9574,54.0082,53.8763,53.9676,11600.0
2007-11-29 11:20:00,106.38,106.44,106.38,106.44,500.0,53.9676,53.998,53.9676,53.998,500.0
2007-11-29 11:30:00,106.26,106.34,106.25,106.25,6100.0,53.9067,53.9473,53.9016,53.9016,6100.0
2007-11-29 11:40:00,106.27,106.27,106.0,106.0,4000.0,53.9118,53.9118,53.7748,53.7748,4000.0
2007-11-29 11:50:00,106.26,106.27,106.17,106.22,7600.0,53.9067,53.9118,53.8611,53.8864,7600.0
2007-11-29 12:00:00,106.2,106.2,106.0,106.11,2200.0,53.8763,53.8763,53.7748,53.8306,2200.0
2007-11-29 12:10:00,106.19,106.19,106.12,106.19,600.0,53.8712,53.8712,53.8357,53.8712,600.0
2007-11-29 12:20:00,106.2,106.2,106.18,106.18,700.0,53.8763,53.8763,53.8661,53.8661,700.0
2007-11-29 12:30:00,106.18,106.2,106.17,106.2,1100.0,53.8661,53.8763,53.8611,53.8763,1100.0
2007-11-29 12:40:00,106.2,106.2,106.15,106.2,3800.0,53.8763,53.8763,53.8509,53.8763,3800.0
2007-11-29 12:50:00,106.2,106.33,106.19,106.2,2400.0,53.8763,53.9422,53.8712,53.8763,2400.0
2007-11-29 13:00:00,106.2,106.31,106.2,106.2,2600.0,53.8763,53.9321,53.8763,53.8763,2600.0
2007-11-29 13:10:00,106.2,106.2,106.2,106.2,3100.0,53.8763,53.8763,53.8763,53.8763,3100.0
2007-11-29 13:20:00,106.2,106.2,106.17,106.17,800.0,53.8763,53.8763,53.8611,53.8611,800.0
2007-11-29 13:30:00,106.2,106.3,106.17,106.22,13400.0,53.8763,53.927,53.8611,53.8864,13400.0
2007-11-29 13:40:00,106.3,106.4,106.3,106.4,600.0,53.927,53.9777,53.927,53.9777,600.0
2007-11-29 13:50:00,106.4,106.4,106.4,106.4,0.0,53.9777,53.9777,53.9777,53.9777,0.0
2007-11-29 14:00:00,106.4,106.47,106.34,106.47,2000.0,53.9777,54.0133,53.9473,54.0133,2000.0
2007-11-29 14:10:00,106.46,106.47,106.27,106.27,1200.0,54.0082,54.0133,53.9118,53.9118,1200.0
2007-11-29 14:20:00,106.36,106.36,106.26,106.28,1700.0,53.9574,53.9574,53.9067,53.9169,1700.0
2007-11-29 14:30:00,106.22,106.36,106.22,106.22,500.0,53.8864,53.9574,53.8864,53.8864,500.0
2007-11-29 14:40:00,106.35,106.35,106.2,106.2,1200.0,53.9524,53.9524,53.8763,53.8763,1200.0
2007-11-29 14:50:00,106.16,106.17,106.15,106.17,600.0,53.856,53.8611,53.8509,53.8611,600.0
2007-11-29 15:00:00,106.25,106.28,106.16,106.28,3400.0,53.9016,53.9169,53.856,53.9169,3400.0
2007-11-29 15:10:00,106.23,106.33,106.23,106.27,500.0,53.8915,53.9422,53.8915,53.9118,500.0
2007-11-29 15:20:00,106.17,106.24,106.1,106.24,1800.0,53.8611,53.8966,53.8255,53.8966,1800.0
2007-11-29 15:30:00,106.2,106.26,106.1,106.22,1400.0,53.8763,53.9067,53.8255,53.8864,1400.0
2007-11-29 15:40:00,106.12,106.25,105.98,106.01,5500.0,53.8357,53.9016,53.7647,53.7799,5500.0
2007-11-29 15:50:00,106.17,106.17,106.11,106.11,700.0,53.8611,53.8611,53.8306,53.8306,700.0
2007-11-30 09:30:00,105.55,105.61,105.22,105.53,2400.0,53.5465,53.577,53.3791,53.5364,2400.0
2007-11-30 09:40:00,105.56,105.58,105.56,105.58,300.0,53.5516,53.5617,53.5516,53.5617,300.0
2007-11-30 09:50:00,105.79,105.79,105.48,105.5,7700.0,53.6683,53.6683,53.511,53.5212,7700.0
2007-11-30 10:00:00,105.5,105.86,105.48,105.86,2800.0,53.5212,53.7038,53.511,53.7038,2800.0
2007-11-30 10:10:00,105.78,105.88,105.78,105.86,1300.0,53.6632,53.7139,53.6632,53.7038,1300.0
2007-11-30 10:20:00,105.8,105.82,105.5,105.5,5200.0,53.6734,53.6835,53.5212,53.5212,5200.0
2007-11-30 10:30:00,105.62,105.7,105.49,105.49,1900.0,53.582,53.6226,53.5161,53.5161,1900.0
2007-11-30 10:40:00,105.61,105.78,105.54,105.78,1200.0,53.577,53.6632,53.5415,53.6632,1200.0
2007-11-30 10:50:00,105.79,105.82,105.7,105.82,6800.0,53.6683,53.6835,53.6226,53.6835,6800.0
2007-11-30 11:00:00,105.76,105.78,105.76,105.78,900.0,53.6531,53.6632,53.6531,53.6632,900.0
2007-11-30 11:10:00,105.75,105.9,105.75,105.9,1100.0,53.648,53.7241,53.648,53.7241,1100.0
2007-11-30 11:20:00,105.88,105.88,105.88,105.88,100.0,53.7139,53.7139,53.7139,53.7139,100.0
2007-11-30 11:30:00,105.9,105.98,105.9,105.98,200.0,53.7241,53.7647,53.7241,53.7647,200.0
2007-11-30 11:40:00,106.0,106.0,105.91,105.91,7400.0,53.7748,53.7748,53.7292,53.7292,7400.0
2007-11-30 11:50:00,105.98,106.15,105.98,106.15,52700.0,53.7647,53.8509,53.7647,53.8509,52700.0
2007-11-30 12:00:00,106.15,106.24,106.15,106.2,475600.0,53.8509,53.8966,53.8509,53.8763,475600.0
2007-11-30 12:10:00,106.25,106.25,106.15,106.25,1100.0,53.9016,53.9016,53.8509,53.9016,1100.0
2007-11-30 12:20:00,106.23,106.58,106.23,106.37,7900.0,53.8915,54.0691,53.8915,53.9625,7900.0
2007-11-30 12:30:00,106.4,106.42,106.19,106.38,220100.0,53.9777,53.9879,53.8712,53.9676,220100.0
2007-11-30 12:40:00,106.37,106.41,106.15,106.41,800.0,53.9625,53.9828,53.8509,53.9828,800.0
2007-11-30 12:50:00,106.35,106.38,106.17,106.17,1200.0,53.9524,53.9676,53.8611,53.8611,1200.0
2007-11-30 13:00:00,106.22,106.28,106.22,106.28,1700.0,53.8864,53.9169,53.8864,53.9169,1700.0
2007-11-30 13:10:00,106.32,106.32,106.32,106.32,200.0,53.9372,53.9372,53.9372,53.9372,200.0
2007-11-30 13:20:00,106.34,106.37,106.34,106.34,1300.0,53.9473,53.9625,53.9473,53.9473,1300.0
2007-11-30 13:30:00,106.38,106.38,106.34,106.34,4600.0,53.9676,53.9676,53.9473,53.9473,4600.0
2007-11-30 13:40:00,106.35,106.4,106.2,106.2,3100.0,53.9524,53.9777,53.8763,53.8763,3100.0
2007-11-30 13:50:00,106.39,106.39,106.22,106.23,1800.0,53.9727,53.9727,53.8864,53.8915,1800.0
2007-11-30 14:00:00,106.23,106.42,106.23,106.42,1900.0,53.8915,53.9879,53.8915,53.9879,1900.0
2007-11-30 14:10:00,106.43,106.44,106.43,106.44,600.0,53.993,53.998,53.993,53.998,600.0
2007-11-30 14:20:00,106.31,106.31,106.31,106.31,100.0,53.9321,53.9321,53.9321,53.9321,100.0
2007-11-30 14:30:00,106.32,106.43,106.32,106.43,3700.0,53.9372,53.993,53.9372,53.993,3700.0
2007-11-30 14:40:00,106.45,106.45,106.3,106.42,205600.0,54.0031,54.0031,53.927,53.9879,205600.0
2007-11-30 14:50:00,106.42,106.51,106.42,106.47,1500.0,53.9879,54.0335,53.9879,54.0133,1500.0
2007-11-30 15:00:00,106.47,106.48,106.47,106.48,900.0,54.0133,54.0183,54.0133,54.0183,900.0
2007-11-30 15:10:00,106.47,106.49,106.45,106.49,3300.0,54.0133,54.0234,54.0031,54.0234,3300.0
2007-11-30 15:20:00,106.49,106.49,106.42,106.49,6400.0,54.0234,54.0234,53.9879,54.0234,6400.0
2007-11-30 15:30:00,106.4,106.49,106.39,106.49,2300.0,53.9777,54.0234,53.9727,54.0234,2300.0
2007-11-30 15:40:00,106.48,106.55,106.42,106.55,2000.0,54.0183,54.0538,53.9879,54.0538,2000.0
2007-11-30 15:50:00,106.44,106.6,106.44,106.6,2600.0,53.998,54.0792,53.998,54.0792,2600.0
2007-12-03 09:30:00,107.25,107.25,106.01,106.01,2300.0,54.643,54.643,54.0113,54.0113,2300.0
2007-12-03 09:40:00,106.2,106.62,106.2,106.61,4900.0,54.1081,54.322,54.1081,54.317,4900.0
2007-12-03 09:50:00,106.6,106.6,106.6,106.6,100.0,54.3119,54.3119,54.3119,54.3119,100.0
2007-12-03 10:00:00,106.54,106.54,106.31,106.51,2800.0,54.2813,54.2813,54.1641,54.266,2800.0
2007-12-03 10:10:00,106.45,106.52,106.37,106.39,4500.0,54.2354,54.2711,54.1947,54.2049,4500.0
2007-12-03 10:20:00,106.47,106.47,106.46,106.46,300.0,54.2456,54.2456,54.2405,54.2405,300.0
2007-12-03 10:30:00,106.32,106.32,106.29,106.29,800.0,54.1692,54.1692,54.1539,54.1539,800.0
2007-12-03 10:40:00,106.24,106.34,106.24,106.3,800.0,54.1284,54.1794,54.1284,54.159,800.0
2007-12-03 10:50:00,106.3,106.3,106.3,106.3,200.0,54.159,54.159,54.159,54.159,200.0
2007-12-03 11:00:00,106.24,106.37,106.24,106.37,500.0,54.1284,54.1947,54.1284,54.1947,500.0
2007-12-03 11:10:00,106.37,106.4,106.34,106.36,1800.0,54.1947,54.21,54.1794,54.1896,1800.0
2007-12-03 11:20:00,106.36,106.4,106.3,106.37,2200.0,54.1896,54.21,54.159,54.1947,2200.0
2007-12-03 11:30:00,106.37,106.4,106.11,106.37,3800.0,54.1947,54.21,54.0622,54.1947,3800.0
2007-12-03 11:40:00,106.13,106.34,106.13,106.29,600.0,54.0724,54.1794,54.0724,54.1539,600.0
2007-12-03 11:50:00,106.32,106.39,106.16,106.16,1000.0,54.1692,54.2049,54.0877,54.0877,1000.0
2007-12-03 12:00:00,106.32,106.4,106.32,106.39,1900.0,54.1692,54.21,54.1692,54.2049,1900.0
2007-12-03 12:10:00,106.17,106.2,106.17,106.17,1200.0,54.0928,54.1081,54.0928,54.0928,1200.0
2007-12-03 12:20:00,106.19,106.27,106.16,106.23,4300.0,54.103,54.1437,54.0877,54.1233,4300.0
2007-12-03 12:30:00,106.23,106.23,106.15,106.15,2300.0,54.1233,54.1233,54.0826,54.0826,2300.0
2007-12-03 12:40:00,106.15,106.2,106.15,106.2,1300.0,54.0826,54.1081,54.0826,54.1081,1300.0
2007-12-03 12:50:00,106.18,106.18,106.16,106.16,800.0,54.0979,54.0979,54.0877,54.0877,800.0
2007-12-03 13:00:00,106.15,106.15,106.0,106.0,5500.0,54.0826,54.0826,54.0062,54.0062,5500.0
2007-12-03 13:10:00,106.02,106.2,106.0,106.12,4100.0,54.0164,54.1081,54.0062,54.0673,4100.0
2007-12-03 13:20:00,106.18,106.18,106.12,106.16,600.0,54.0979,54.0979,54.0673,54.0877,600.0
2007-12-03 13:30:00,106.17,106.28,106.07,106.12,15800.0,54.0928,54.1488,54.0418,54.0673,15800.0
2007-12-03 13:40:00,106.12,106.12,106.1,106.1,5000.0,54.0673,54.0673,54.0571,54.0571,5000.0
2007-12-03 13:50:00,106.13,106.22,106.08,106.2,1500.0,54.0724,54.1183,54.0469,54.1081,1500.0
2007-12-03 14:00:00,106.18,106.27,106.18,106.27,200.0,54.0979,54.1437,54.0979,54.1437,200.0
2007-12-03 14:10:00,106.21,106.22,106.15,106.15,400.0,54.1132,54.1183,54.0826,54.0826,400.0
2007-12-03 14:20:00,106.2,106.2,105.99,106.01,3100.0,54.1081,54.1081,54.0011,54.0113,3100.0
2007-12-03 14:30:00,106.06,106.21,106.06,106.21,2400.0,54.0367,54.1132,54.0367,54.1132,2400.0
2007-12-03 14:40:00,106.26,106.26,105.99,106.22,2000.0,54.1386,54.1386,54.0011,54.1183,2000.0
2007-12-03 14:50:00,106.22,106.26,106.18,106.18,1900.0,54.1183,54.1386,54.0979,54.0979,1900.0
2007-12-03 15:00:00,106.23,106.26,106.23,106.26,1400.0,54.1233,54.1386,54.1233,54.1386,1400.0
2007-12-03 15:10:00,106.26,106.34,106.08,106.34,4600.0,54.1386,54.1794,54.0469,54.1794,4600.0
2007-12-03 15:20:00,106.34,106.34,106.09,106.26,2500.0,54.1794,54.1794,54.052,54.1386,2500.0
2007-12-03 15:30:00,106.11,106.3,106.11,106.3,700.0,54.0622,54.159,54.0622,54.159,700.0
2007-12-03 15:40:00,106.3,106.4,106.16,106.16,2200.0,54.159,54.21,54.0877,54.0877,2200.0
2007-12-03 15:50:00,106.21,106.4,106.2,106.2,2000.0,54.1132,54.21,54.1081,54.1081,2000.0
2007-12-03 16:00:00,106.2,106.2,106.2,106.2,100.0,54.1081,54.1081,54.1081,54.1081,100.0
2007-12-03 16:10:00,106.2,106.2,106.2,106.2,0.0,54.1081,54.1081,54.1081,54.1081,0.0
2007-12-04 09:30:00,106.12,106.79,106.12,106.45,4700.0,54.0673,54.4087,54.0673,54.2354,4700.0
2007-12-04 09:40:00,106.4,106.46,106.37,106.46,1900.0,54.21,54.2405,54.1947,54.2405,1900.0
2007-12-04 09:50:00,106.41,106.41,106.35,106.35,900.0,54.2151,54.2151,54.1845,54.1845,900.0
2007-12-04 10:00:00,106.29,106.36,106.27,106.27,600.0,54.1539,54.1896,54.1437,54.1437,600.0
2007-12-04 10:10:00,106.34,106.34,106.2,106.33,2700.0,54.1794,54.1794,54.1081,54.1743,2700.0
2007-12-04 10:20:00,106.21,106.33,106.21,106.31,1600.0,54.1132,54.1743,54.1132,54.1641,1600.0
2007-12-04 10:30:00,106.35,106.35,106.31,106.35,1500.0,54.1845,54.1845,54.1641,54.1845,1500.0
2007-12-04 10:40:00,106.35,106.36,106.35,106.36,600.0,54.1845,54.1896,54.1845,54.1896,600.0
2007-12-04 10:50:00,106.36,106.39,106.32,106.32,800.0,54.1896,54.2049,54.1692,54.1692,800.0
2007-12-04 11:00:00,106.32,106.34,106.19,106.33,2900.0,54.1692,54.1794,54.103,54.1743,2900.0
2007-12-04 11:10:00,106.33,106.33,106.23,106.23,700.0,54.1743,54.1743,54.1233,54.1233,700.0
2007-12-04 11:20:00,106.23,106.29,106.22,106.22,1600.0,54.1233,54.1539,54.1183,54.1183,1600.0
2007-12-04 11:30:00,106.21,106.21,106.12,106.21,3400.0,54.1132,54.1132,54.0673,54.1132,3400.0
2007-12-04 11:40:00,106.21,106.21,106.13,106.21,600.0,54.1132,54.1132,54.0724,54.1132,600.0
2007-12-04 11:50:00,106.21,106.28,106.21,106.28,2400.0,54.1132,54.1488,54.1132,54.1488,2400.0
2007-12-04 12:00:00,106.24,106.25,106.24,106.25,400.0,54.1284,54.1335,54.1284,54.1335,400.0
2007-12-04 12:10:00,106.27,106.27,106.04,106.04,1100.0,54.1437,54.1437,54.0265,54.0265,1100.0
2007-12-04 12:20:00,106.03,106.16,106.01,106.11,2500.0,54.0214,54.0877,54.0113,54.0622,2500.0
2007-12-04 12:30:00,106.09,106.11,106.09,106.11,300.0,54.052,54.0622,54.052,54.0622,300.0
2007-12-04 12:40:00,106.09,106.11,106.05,106.11,700.0,54.052,54.0622,54.0316,54.0622,700.0
2007-12-04 12:50:00,106.08,106.08,106.0,106.0,1100.0,54.0469,54.0469,54.0062,54.0062,1100.0
2007-12-04 13:00:00,106.0,106.0,105.88,105.88,3200.0,54.0062,54.0062,53.945,53.945,3200.0
2007-12-04 13:10:00,105.86,105.86,105.86,105.86,100.0,53.9348,53.9348,53.9348,53.9348,100.0
2007-12-04 13:20:00,105.91,106.07,105.87,106.07,2700.0,53.9603,54.0418,53.9399,54.0418,2700.0
2007-12-04 13:30:00,106.07,106.07,105.92,106.03,400.0,54.0418,54.0418,53.9654,54.0214,400.0
2007-12-04 13:40:00,106.04,106.04,105.87,105.87,3300.0,54.0265,54.0265,53.9399,53.9399,3300.0
2007-12-04 13:50:00,105.99,106.03,105.99,106.03,400.0,54.0011,54.0214,54.0011,54.0214,400.0
2007-12-04 14:00:00,106.02,106.02,105.98,105.98,700.0,54.0164,54.0164,53.996,53.996,700.0
2007-12-04 14:10:00,106.0,106.2,105.93,105.95,8000.0,54.0062,54.1081,53.9705,53.9807,8000.0
2007-12-04 14:20:00,106.11,106.11,106.11,106.11,200.0,54.0622,54.0622,54.0622,54.0622,200.0
2007-12-04 14:30:00,106.0,106.12,105.96,106.12,900.0,54.0062,54.0673,53.9858,54.0673,900.0
2007-12-04 14:40:00,106.1,106.15,106.01,106.01,1300.0,54.0571,54.0826,54.0113,54.0113,1300.0
2007-12-04 14:50:00,106.11,106.11,106.02,106.11,1100.0,54.0622,54.0622,54.0164,54.0622,1100.0
2007-12-04 15:00:00,106.08,106.13,105.99,106.12,800.0,54.0469,54.0724,54.0011,54.0673,800.0
2007-12-04 15:10:00,106.0,106.15,106.0,106.1,700.0,54.0062,54.0826,54.0062,54.0571,700.0
2007-12-04 15:20:00,106.04,106.29,106.04,106.24,7700.0,54.0265,54.1539,54.0265,54.1284,7700.0
2007-12-04 15:30:00,106.22,106.25,106.14,106.25,600.0,54.1183,54.1335,54.0775,54.1335,600.0
2007-12-04 15:40:00,106.15,106.28,106.15,106.28,900.0,54.0826,54.1488,54.0826,54.1488,900.0
2007-12-04 15:50:00,106.29,106.29,106.15,106.15,2400.0,54.1539,54.1539,54.0826,54.0826,2400.0
2007-12-04 16:00:00,106.28,106.28,106.25,106.25,1500.0,54.1488,54.1488,54.1335,54.1335,1500.0
2007-12-04 16:10:00,106.25,106.25,106.25,106.25,0.0,54.1335,54.1335,54.1335,54.1335,0.0
2007-12-05 09:30:00,105.83,105.84,105.46,105.52,3600.0,53.9196,53.9246,53.731,53.7616,3600.0
2007-12-05 09:40:00,105.87,105.89,105.6,105.61,12200.0,53.9399,53.9501,53.8024,53.8075,12200.0
2007-12-05 09:50:00,105.86,105.95,105.68,105.95,1300.0,53.9348,53.9807,53.8431,53.9807,1300.0
2007-12-05 10:00:00,105.97,106.0,105.78,105.99,20800.0,53.9909,54.0062,53.8941,54.0011,20800.0
2007-12-05 10:10:00,105.95,105.95,105.89,105.89,300.0,53.9807,53.9807,53.9501,53.9501,300.0
2007-12-05 10:20:00,105.91,105.92,105.84,105.84,900.0,53.9603,53.9654,53.9246,53.9246,900.0
2007-12-05 10:30:00,105.85,105.89,105.75,105.75,1900.0,53.9297,53.9501,53.8788,53.8788,1900.0
2007-12-05 10:40:00,105.84,105.87,105.73,105.73,5400.0,53.9246,53.9399,53.8686,53.8686,5400.0
2007-12-05 10:50:00,105.73,105.73,105.73,105.73,500.0,53.8686,53.8686,53.8686,53.8686,500.0
2007-12-05 11:00:00,105.72,105.72,105.7,105.7,1500.0,53.8635,53.8635,53.8533,53.8533,1500.0
2007-12-05 11:10:00,105.71,105.83,105.68,105.68,1600.0,53.8584,53.9196,53.8431,53.8431,1600.0
2007-12-05 11:20:00,105.68,105.68,105.63,105.63,2500.0,53.8431,53.8431,53.8177,53.8177,2500.0
2007-12-05 11:30:00,105.68,105.68,105.67,105.68,5800.0,53.8431,53.8431,53.838,53.8431,5800.0
2007-12-05 11:40:00,105.62,105.72,105.62,105.66,5800.0,53.8126,53.8635,53.8126,53.8329,5800.0
2007-12-05 11:50:00,105.72,105.72,105.6,105.62,9500.0,53.8635,53.8635,53.8024,53.8126,9500.0
2007-12-05 12:00:00,105.62,105.68,105.6,105.68,1000.0,53.8126,53.8431,53.8024,53.8431,1000.0
2007-12-05 12:10:00,105.6,105.61,105.56,105.61,800.0,53.8024,53.8075,53.782,53.8075,800.0
2007-12-05 12:20:00,105.61,105.62,105.6,105.62,600.0,53.8075,53.8126,53.8024,53.8126,600.0
2007-12-05 12:30:00,105.62,105.62,105.62,105.62,4500.0,53.8126,53.8126,53.8126,53.8126,4500.0
2007-12-05 12:40:00,105.59,105.6,105.51,105.6,13900.0,53.7973,53.8024,53.7565,53.8024,13900.0
2007-12-05 12:50:00,105.51,105.79,105.5,105.79,2900.0,53.7565,53.8992,53.7514,53.8992,2900.0
2007-12-05 13:00:00,105.72,105.75,105.67,105.75,800.0,53.8635,53.8788,53.838,53.8788,800.0
2007-12-05 13:10:00,105.79,105.79,105.79,105.79,200.0,53.8992,53.8992,53.8992,53.8992,200.0
2007-12-05 13:20:00,105.92,105.94,105.69,105.94,8600.0,53.9654,53.9756,53.8482,53.9756,8600.0
2007-12-05 13:30:00,105.71,105.81,105.71,105.81,1100.0,53.8584,53.9094,53.8584,53.9094,1100.0
2007-12-05 13:40:00,105.71,105.71,105.68,105.68,1300.0,53.8584,53.8584,53.8431,53.8431,1300.0
2007-12-05 13:50:00,105.78,105.78,105.74,105.78,900.0,53.8941,53.8941,53.8737,53.8941,900.0
2007-12-05 14:00:00,105.66,105.78,105.66,105.78,800.0,53.8329,53.8941,53.8329,53.8941,800.0
2007-12-05 14:10:00,105.78,105.78,105.68,105.68,900.0,53.8941,53.8941,53.8431,53.8431,900.0
2007-12-05 14:20:00,105.75,105.8,105.75,105.8,400.0,53.8788,53.9043,53.8788,53.9043,400.0
2007-12-05 14:30:00,105.76,105.84,105.76,105.84,800.0,53.8839,53.9246,53.8839,53.9246,800.0
2007-12-05 14:40:00,105.92,105.92,105.68,105.79,1900.0,53.9654,53.9654,53.8431,53.8992,1900.0
2007-12-05 14:50:00,105.71,105.84,105.71,105.84,200.0,53.8584,53.9246,53.8584,53.9246,200.0
2007-12-05 15:00:00,105.84,105.84,105.64,105.83,2900.0,53.9246,53.9246,53.8227,53.9196,2900.0
2007-12-05 15:10:00,105.59,105.72,105.55,105.72,700.0,53.7973,53.8635,53.7769,53.8635,700.0
2007-12-05 15:20:00,105.57,105.78,105.54,105.63,14100.0,53.7871,53.8941,53.7718,53.8177,14100.0
2007-12-05 15:30:00,105.72,105.72,105.61,105.69,600.0,53.8635,53.8635,53.8075,53.8482,600.0
2007-12-05 15:40:00,105.61,105.77,105.51,105.77,4100.0,53.8075,53.889,53.7565,53.889,4100.0
2007-12-05 15:50:00,105.73,105.85,105.73,105.85,1900.0,53.8686,53.9297,53.8686,53.9297,1900.0
2007-12-05 16:00:00,105.73,105.73,105.73,105.73,200.0,53.8686,53.8686,53.8686,53.8686,200.0
2007-12-05 16:10:00,105.84,105.84,105.84,105.84,100.0,53.9246,53.9246,53.9246,53.9246,100.0
2007-12-06 09:30:00,105.62,105.62,105.35,105.5,4200.0,53.8126,53.8126,53.675,53.7514,4200.0
2007-12-06 09:40:00,105.46,105.52,105.35,105.37,5400.0,53.731,53.7616,53.675,53.6852,5400.0
2007-12-06 09:50:00,105.37,105.42,105.16,105.42,5600.0,53.6852,53.7107,53.5782,53.7107,5600.0
2007-12-06 10:00:00,105.22,105.41,105.22,105.41,1200.0,53.6088,53.7056,53.6088,53.7056,1200.0
2007-12-06 10:10:00,105.39,105.4,105.39,105.4,400.0,53.6954,53.7005,53.6954,53.7005,400.0
2007-12-06 10:20:00,105.39,105.39,105.39,105.39,100.0,53.6954,53.6954,53.6954,53.6954,100.0
2007-12-06 10:30:00,105.3,105.39,105.3,105.39,900.0,53.6495,53.6954,53.6495,53.6954,900.0
2007-12-06 10:40:00,105.39,105.39,105.39,105.39,100.0,53.6954,53.6954,53.6954,53.6954,100.0
2007-12-06 10:50:00,105.39,105.42,105.3,105.42,1200.0,53.6954,53.7107,53.6495,53.7107,1200.0
2007-12-06 11:00:00,105.35,105.54,105.35,105.4,2100.0,53.675,53.7718,53.675,53.7005,2100.0
2007-12-06 11:10:00,105.52,105.52,105.52,105.52,700.0,53.7616,53.7616,53.7616,53.7616,700.0
2007-12-06 11:20:00,105.4,105.4,105.29,105.37,2900.0,53.7005,53.7005,53.6444,53.6852,2900.0
2007-12-06 11:30:00,105.32,105.41,105.32,105.33,500.0,53.6597,53.7056,53.6597,53.6648,500.0
2007-12-06 11:40:00,105.4,105.49,105.32,105.49,1700.0,53.7005,53.7463,53.6597,53.7463,1700.0
2007-12-06 11:50:00,105.45,105.49,105.45,105.47,1200.0,53.7259,53.7463,53.7259,53.7361,1200.0
2007-12-06 12:00:00,105.44,105.46,105.35,105.35,1800.0,53.7208,53.731,53.675,53.675,1800.0
2007-12-06 12:10:00,105.36,105.36,105.35,105.35,1700.0,53.6801,53.6801,53.675,53.675,1700.0
2007-12-06 12:20:00,105.41,105.41,105.25,105.28,1300.0,53.7056,53.7056,53.624,53.6393,1300.0
2007-12-06 12:30:00,105.37,105.41,105.37,105.41,1600.0,53.6852,53.7056,53.6852,53.7056,1600.0
2007-12-06 12:40:00,105.41,105.45,105.41,105.45,400.0,53.7056,53.7259,53.7056,53.7259,400.0
2007-12-06 12:50:00,105.45,105.45,105.2,105.44,5700.0,53.7259,53.7259,53.5986,53.7208,5700.0
2007-12-06 13:00:00,105.38,105.4,105.38,105.4,4700.0,53.6903,53.7005,53.6903,53.7005,4700.0
2007-12-06 13:10:00,105.41,105.41,105.41,105.41,200.0,53.7056,53.7056,53.7056,53.7056,200.0
2007-12-06 13:20:00,105.4,105.45,105.25,105.25,1100.0,53.7005,53.7259,53.624,53.624,1100.0
2007-12-06 13:30:00,105.26,105.41,105.25,105.41,600.0,53.6291,53.7056,53.624,53.7056,600.0
2007-12-06 13:40:00,105.29,105.41,105.26,105.27,1000.0,53.6444,53.7056,53.6291,53.6342,1000.0
2007-12-06 13:50:00,105.27,105.4,105.25,105.4,2200.0,53.6342,53.7005,53.624,53.7005,2200.0
2007-12-06 14:00:00,105.37,105.43,105.28,105.28,800.0,53.6852,53.7158,53.6393,53.6393,800.0
2007-12-06 14:10:00,105.43,105.45,105.43,105.45,1600.0,53.7158,53.7259,53.7158,53.7259,1600.0
2007-12-06 14:20:00,105.41,105.43,105.3,105.32,1600.0,53.7056,53.7158,53.6495,53.6597,1600.0
2007-12-06 14:30:00,105.38,105.38,105.2,105.2,9200.0,53.6903,53.6903,53.5986,53.5986,9200.0
2007-12-06 14:40:00,105.21,105.31,105.21,105.31,2000.0,53.6037,53.6546,53.6037,53.6546,2000.0
2007-12-06 14:50:00,105.26,105.32,105.24,105.32,1700.0,53.6291,53.6597,53.6189,53.6597,1700.0
2007-12-06 15:00:00,105.25,105.25,105.05,105.05,7400.0,53.624,53.624,53.5221,53.5221,7400.0
2007-12-06 15:10:00,105.14,105.25,105.05,105.06,2300.0,53.568,53.624,53.5221,53.5272,2300.0
2007-12-06 15:20:00,105.09,105.21,105.05,105.05,4100.0,53.5425,53.6037,53.5221,53.5221,4100.0
2007-12-06 15:30:00,105.06,105.2,105.06,105.2,1500.0,53.5272,53.5986,53.5272,53.5986,1500.0
2007-12-06 15:40:00,105.2,105.2,105.06,105.06,900.0,53.5986,53.5986,53.5272,53.5272,900.0
2007-12-06 15:50:00,105.07,105.19,105.05,105.07,1000.0,53.5323,53.5935,53.5221,53.5323,1000.0
2007-12-07 09:30:00,105.08,105.08,104.72,105.01,7100.0,53.5374,53.5374,53.354,53.5018,7100.0
2007-12-07 09:40:00,104.71,104.81,104.6,104.81,1400.0,53.3489,53.3999,53.2929,53.3999,1400.0
2007-12-07 09:50:00,104.88,104.88,104.63,104.84,1200.0,53.4355,53.4355,53.3082,53.4152,1200.0
2007-12-07 10:00:00,104.66,104.72,104.6,104.62,2800.0,53.3234,53.354,53.2929,53.3031,2800.0
2007-12-07 10:10:00,104.64,104.76,104.64,104.66,2500.0,53.3133,53.3744,53.3133,53.3234,2500.0
2007-12-07 10:20:00,104.74,104.74,104.73,104.73,400.0,53.3642,53.3642,53.3591,53.3591,400.0
2007-12-07 10:30:00,104.7,104.73,104.51,104.51,2900.0,53.3438,53.3591,53.247,53.247,2900.0
2007-12-07 10:40:00,104.68,104.72,104.57,104.69,7200.0,53.3336,53.354,53.2776,53.3387,7200.0
2007-12-07 10:50:00,104.62,104.62,104.6,104.6,7900.0,53.3031,53.3031,53.2929,53.2929,7900.0
2007-12-07 11:00:00,104.58,104.58,104.46,104.55,1200.0,53.2827,53.2827,53.2215,53.2674,1200.0
2007-12-07 11:10:00,104.5,104.54,104.42,104.54,1700.0,53.2419,53.2623,53.2012,53.2623,1700.0
2007-12-07 11:20:00,104.52,104.52,104.45,104.46,1200.0,53.2521,53.2521,53.2165,53.2215,1200.0
2007-12-07 11:30:00,104.5,104.5,104.5,104.5,100.0,53.2419,53.2419,53.2419,53.2419,100.0
2007-12-07 11:40:00,104.48,104.55,104.48,104.55,3600.0,53.2317,53.2674,53.2317,53.2674,3600.0
2007-12-07 11:50:00,104.46,104.57,104.39,104.57,3800.0,53.2215,53.2776,53.1859,53.2776,3800.0
2007-12-07 12:00:00,104.5,104.5,104.42,104.42,500.0,53.2419,53.2419,53.2012,53.2012,500.0
2007-12-07 12:10:00,104.5,104.5,104.47,104.47,1400.0,53.2419,53.2419,53.2266,53.2266,1400.0
2007-12-07 12:20:00,104.48,104.48,104.4,104.48,10600.0,53.2317,53.2317,53.191,53.2317,10600.0
2007-12-07 12:30:00,104.48,104.48,104.48,104.48,0.0,53.2317,53.2317,53.2317,53.2317,0.0
2007-12-07 12:40:00,104.42,104.57,104.42,104.57,1100.0,53.2012,53.2776,53.2012,53.2776,1100.0
2007-12-07 12:50:00,104.49,104.49,104.49,104.49,100.0,53.2368,53.2368,53.2368,53.2368,100.0
2007-12-07 13:00:00,104.51,104.6,104.51,104.6,1100.0,53.247,53.2929,53.247,53.2929,1100.0
2007-12-07 13:10:00,104.51,104.62,104.45,104.54,3300.0,53.247,53.3031,53.2165,53.2623,3300.0
2007-12-07 13:20:00,104.51,104.63,104.51,104.63,700.0,53.247,53.3082,53.247,53.3082,700.0
2007-12-07 13:30:00,104.52,104.52,104.47,104.47,4100.0,53.2521,53.2521,53.2266,53.2266,4100.0
2007-12-07 13:40:00,104.41,104.49,104.41,104.49,500.0,53.1961,53.2368,53.1961,53.2368,500.0
2007-12-07 13:50:00,104.37,104.46,104.35,104.35,500.0,53.1757,53.2215,53.1655,53.1655,500.0
2007-12-07 14:00:00,104.36,104.38,104.21,104.21,5000.0,53.1706,53.1808,53.0942,53.0942,5000.0
2007-12-07 14:10:00,104.21,104.23,104.21,104.23,1000.0,53.0942,53.1044,53.0942,53.1044,1000.0
2007-12-07 14:20:00,104.25,104.35,104.21,104.21,600.0,53.1146,53.1655,53.0942,53.0942,600.0
2007-12-07 14:30:00,104.21,104.21,104.21,104.21,500.0,53.0942,53.0942,53.0942,53.0942,500.0
2007-12-07 14:40:00,104.32,104.32,104.13,104.27,1100.0,53.1502,53.1502,53.0534,53.1247,1100.0
2007-12-07 14:50:00,104.28,104.37,104.28,104.36,400.0,53.1298,53.1757,53.1298,53.1706,400.0
2007-12-07 15:00:00,104.36,104.36,104.36,104.36,300.0,53.1706,53.1706,53.1706,53.1706,300.0
2007-12-07 15:10:00,104.28,104.36,104.25,104.28,3700.0,53.1298,53.1706,53.1146,53.1298,3700.0
2007-12-07 15:20:00,104.26,104.42,104.26,104.4,12400.0,53.1196,53.2012,53.1196,53.191,12400.0
2007-12-07 15:30:00,104.4,104.42,104.3,104.3,4900.0,53.191,53.2012,53.14,53.14,4900.0
2007-12-07 15:40:00,104.29,104.37,104.25,104.37,800.0,53.1349,53.1757,53.1146,53.1757,800.0
2007-12-07 15:50:00,104.25,104.38,104.17,104.17,400.0,53.1146,53.1808,53.0738,53.0738,400.0
2007-12-10 09:30:00,104.48,104.48,104.22,104.43,8700.0,53.2317,53.2317,53.0993,53.2063,8700.0
2007-12-10 09:40:00,104.5,104.53,104.4,104.53,13400.0,53.2419,53.2572,53.191,53.2572,13400.0
2007-12-10 09:50:00,104.46,104.56,104.42,104.42,2600.0,53.2215,53.2725,53.2012,53.2012,2600.0
2007-12-10 10:00:00,104.49,104.49,104.42,104.42,3000.0,53.2368,53.2368,53.2012,53.2012,3000.0
2007-12-10 10:10:00,104.39,104.45,104.33,104.45,600.0,53.1859,53.2165,53.1553,53.2165,600.0
2007-12-10 10:20:00,104.33,104.37,104.3,104.3,2600.0,53.1553,53.1757,53.14,53.14,2600.0
2007-12-10 10:30:00,104.3,104.34,104.26,104.32,2500.0,53.14,53.1604,53.1196,53.1502,2500.0
2007-12-10 10:40:00,104.32,104.32,104.17,104.17,2900.0,53.1502,53.1502,53.0738,53.0738,2900.0
2007-12-10 10:50:00,104.06,104.18,104.06,104.18,2100.0,53.0177,53.0789,53.0177,53.0789,2100.0
2007-12-10 11:00:00,104.18,104.22,104.09,104.15,1200.0,53.0789,53.0993,53.033,53.0636,1200.0
2007-12-10 11:10:00,104.09,104.18,104.05,104.14,4900.0,53.033,53.0789,53.0127,53.0585,4900.0
2007-12-10 11:20:00,104.08,104.16,104.05,104.08,500.0,53.0279,53.0687,53.0127,53.0279,500.0
2007-12-10 11:30:00,104.22,104.22,104.1,104.1,400.0,53.0993,53.0993,53.0381,53.0381,400.0
2007-12-10 11:40:00,104.2,104.2,104.07,104.11,500.0,53.0891,53.0891,53.0228,53.0432,500.0
2007-12-10 11:50:00,104.1,104.1,104.0,104.07,3700.0,53.0381,53.0381,52.9872,53.0228,3700.0
2007-12-10 12:00:00,104.1,104.21,104.08,104.18,1500.0,53.0381,53.0942,53.0279,53.0789,1500.0
2007-12-10 12:10:00,104.21,104.21,104.2,104.2,600.0,53.0942,53.0942,53.0891,53.0891,600.0
2007-12-10 12:20:00,104.15,104.15,104.12,104.13,400.0,53.0636,53.0636,53.0483,53.0534,400.0
2007-12-10 12:30:00,104.13,104.15,104.1,104.1,6600.0,53.0534,53.0636,53.0381,53.0381,6600.0
2007-12-10 12:40:00,104.14,104.18,103.98,104.0,3600.0,53.0585,53.0789,52.977,52.9872,3600.0
2007-12-10 12:50:00,104.2,104.21,104.2,104.21,500.0,53.0891,53.0942,53.0891,53.0942,500.0
2007-12-10 13:00:00,104.15,104.18,103.99,104.04,3300.0,53.0636,53.0789,52.9821,53.0076,3300.0
2007-12-10 13:10:00,104.16,104.18,104.07,104.07,500.0,53.0687,53.0789,53.0228,53.0228,500.0
2007-12-10 13:20:00,104.21,104.21,104.21,104.21,100.0,53.0942,53.0942,53.0942,53.0942,100.0
2007-12-10 13:30:00,104.07,104.23,104.07,104.11,500.0,53.0228,53.1044,53.0228,53.0432,500.0
2007-12-10 13:40:00,104.07,104.23,104.07,104.11,800.0,53.0228,53.1044,53.0228,53.0432,800.0
2007-12-10 13:50:00,104.22,104.22,104.22,104.22,100.0,53.0993,53.0993,53.0993,53.0993,100.0
2007-12-10 14:00:00,104.2,104.26,104.0,104.0,4600.0,53.0891,53.1196,52.9872,52.9872,4600.0
2007-12-10 14:10:00,104.03,104.26,103.97,104.2,15500.0,53.0025,53.1196,52.9719,53.0891,15500.0
2007-12-10 14:20:00,103.94,104.26,103.94,104.26,3600.0,52.9566,53.1196,52.9566,53.1196,3600.0
2007-12-10 14:30:00,104.22,104.26,104.19,104.19,2100.0,53.0993,53.1196,53.084,53.084,2100.0
2007-12-10 14:40:00,104.22,104.22,103.92,104.16,4800.0,53.0993,53.0993,52.9464,53.0687,4800.0
2007-12-10 14:50:00,104.2,104.2,104.03,104.03,700.0,53.0891,53.0891,53.0025,53.0025,700.0
2007-12-10 15:00:00,104.23,104.29,104.23,104.27,3200.0,53.1044,53.1349,53.1044,53.1247,3200.0
2007-12-10 15:10:00,104.14,104.3,104.01,104.3,4900.0,53.0585,53.14,52.9923,53.14,4900.0
2007-12-10 15:20:00,104.03,104.23,104.02,104.19,1200.0,53.0025,53.1044,52.9974,53.084,1200.0
2007-12-10 15:30:00,104.24,104.24,103.98,103.98,1400.0,53.1095,53.1095,52.977,52.977,1400.0
2007-12-10 15:40:00,104.23,104.31,104.04,104.05,3600.0,53.1044,53.1451,53.0076,53.0127,3600.0
2007-12-10 15:50:00,104.27,104.28,104.27,104.28,200.0,53.1247,53.1298,53.1247,53.1298,200.0
2007-12-10 16:00:00,104.26,104.26,104.26,104.26,200.0,53.1196,53.1196,53.1196,53.1196,200.0
2007-12-10 16:10:00,104.26,104.26,104.26,104.26,0.0,53.1196,53.1196,53.1196,53.1196,0.0
2007-12-11 09:30:00,104.65,104.65,104.05,104.59,1400.0,53.3183,53.3183,53.0127,53.2878,1400.0
2007-12-11 09:40:00,104.41,104.59,104.41,104.46,1200.0,53.1961,53.2878,53.1961,53.2215,1200.0
2007-12-11 09:50:00,104.46,104.46,104.46,104.46,0.0,53.2215,53.2215,53.2215,53.2215,0.0
2007-12-11 10:00:00,104.5,104.65,104.5,104.61,3200.0,53.2419,53.3183,53.2419,53.298,3200.0
2007-12-11 10:10:00,104.6,104.64,104.4,104.63,2600.0,53.2929,53.3133,53.191,53.3082,2600.0
2007-12-11 10:20:00,104.63,104.67,104.5,104.5,1800.0,53.3082,53.3285,53.2419,53.2419,1800.0
2007-12-11 10:30:00,104.63,104.68,104.51,104.65,1400.0,53.3082,53.3336,53.247,53.3183,1400.0
2007-12-11 10:40:00,104.65,104.65,104.65,104.65,1800.0,53.3183,53.3183,53.3183,53.3183,1800.0
2007-12-11 10:50:00,104.65,104.7,104.64,104.67,2900.0,53.3183,53.3438,53.3133,53.3285,2900.0
2007-12-11 11:00:00,104.68,104.71,104.68,104.7,2800.0,53.3336,53.3489,53.3336,53.3438,2800.0
2007-12-11 11:10:00,104.66,104.66,104.65,104.65,2000.0,53.3234,53.3234,53.3183,53.3183,2000.0
2007-12-11 11:20:00,104.65,104.65,104.6,104.62,1300.0,53.3183,53.3183,53.2929,53.3031,1300.0
2007-12-11 11:30:00,104.65,104.65,104.56,104.64,1200.0,53.3183,53.3183,53.2725,53.3133,1200.0
2007-12-11 11:40:00,104.65,104.65,104.57,104.65,700.0,53.3183,53.3183,53.2776,53.3183,700.0
2007-12-11 11:50:00,104.64,104.64,104.57,104.58,1200.0,53.3133,53.3133,53.2776,53.2827,1200.0
2007-12-11 12:00:00,104.56,104.59,104.41,104.41,4300.0,53.2725,53.2878,53.1961,53.1961,4300.0
2007-12-11 12:10:00,104.54,104.55,104.27,104.31,13900.0,53.2623,53.2674,53.1247,53.1451,13900.0
2007-12-11 12:20:00,104.44,104.5,104.31,104.31,1400.0,53.2114,53.2419,53.1451,53.1451,1400.0
2007-12-11 12:30:00,104.5,104.56,104.31,104.51,2500.0,53.2419,53.2725,53.1451,53.247,2500.0
2007-12-11 12:40:00,104.46,104.55,104.36,104.53,1700.0,53.2215,53.2674,53.1706,53.2572,1700.0
2007-12-11 12:50:00,104.54,104.57,104.5,104.54,1500.0,53.2623,53.2776,53.2419,53.2623,1500.0
2007-12-11 13:00:00,104.5,104.54,104.45,104.54,1000.0,53.2419,53.2623,53.2165,53.2623,1000.0
2007-12-11 13:10:00,104.54,104.6,104.49,104.54,1500.0,53.2623,53.2929,53.2368,53.2623,1500.0
2007-12-11 13:20:00,104.57,104.58,104.33,104.58,3600.0,53.2776,53.2827,53.1553,53.2827,3600.0
2007-12-11 13:30:00,104.35,104.59,104.35,104.36,1600.0,53.1655,53.2878,53.1655,53.1706,1600.0
2007-12-11 13:40:00,104.48,104.65,104.48,104.61,1300.0,53.2317,53.3183,53.2317,53.298,1300.0
2007-12-11 13:50:00,104.64,104.7,104.53,104.69,4300.0,53.3133,53.3438,53.2572,53.3387,4300.0
2007-12-11 14:00:00,104.68,104.71,104.67,104.71,1400.0,53.3336,53.3489,53.3285,53.3489,1400.0
2007-12-11 14:10:00,104.71,104.83,104.71,104.83,700.0,53.3489,53.4101,53.3489,53.4101,700.0
2007-12-11 14:20:00,104.73,105.02,104.65,105.02,1600.0,53.3591,53.5069,53.3183,53.5069,1600.0
2007-12-11 14:30:00,105.1,105.2,105.08,105.16,1300.0,53.5476,53.5986,53.5374,53.5782,1300.0
2007-12-11 14:40:00,105.25,105.45,105.02,105.05,3300.0,53.624,53.7259,53.5069,53.5221,3300.0
2007-12-11 14:50:00,105.05,105.17,105.05,105.17,2000.0,53.5221,53.5833,53.5221,53.5833,2000.0
2007-12-11 15:00:00,105.2,105.6,105.05,105.43,5000.0,53.5986,53.8024,53.5221,53.7158,5000.0
2007-12-11 15:10:00,105.23,105.31,105.11,105.27,1100.0,53.6139,53.6546,53.5527,53.6342,1100.0
2007-12-11 15:20:00,105.11,105.27,105.1,105.19,1800.0,53.5527,53.6342,53.5476,53.5935,1800.0
2007-12-11 15:30:00,105.19,105.21,105.05,105.2,2400.0,53.5935,53.6037,53.5221,53.5986,2400.0
2007-12-11 15:40:00,105.21,105.31,105.1,105.31,5700.0,53.6037,53.6546,53.5476,53.6546,5700.0
2007-12-11 15:50:00,105.34,105.39,105.2,105.25,4400.0,53.6699,53.6954,53.5986,53.624,4400.0
2007-12-11 16:00:00,105.27,105.27,105.27,105.27,900.0,53.6342,53.6342,53.6342,53.6342,900.0
2007-12-11 16:10:00,105.27,105.27,105.27,105.27,0.0,53.6342,53.6342,53.6342,53.6342,0.0
2007-12-12 09:30:00,103.61,103.86,103.61,103.86,2200.0,52.7885,52.9159,52.7885,52.9159,2200.0
2007-12-12 09:40:00,104.34,104.34,104.34,104.34,200.0,53.1604,53.1604,53.1604,53.1604,200.0
2007-12-12 09:50:00,104.38,104.47,104.04,104.45,7200.0,53.1808,53.2266,53.0076,53.2165,7200.0
2007-12-12 10:00:00,104.45,104.63,104.4,104.63,9000.0,53.2165,53.3082,53.191,53.3082,9000.0
2007-12-12 10:10:00,104.63,104.73,104.08,104.68,30100.0,53.3082,53.3591,53.0279,53.3336,30100.0
2007-12-12 10:20:00,104.66,104.73,104.45,104.73,4500.0,53.3234,53.3591,53.2165,53.3591,4500.0
2007-12-12 10:30:00,104.45,104.72,104.41,104.72,3000.0,53.2165,53.354,53.1961,53.354,3000.0
2007-12-12 10:40:00,104.68,104.75,104.61,104.64,1000.0,53.3336,53.3693,53.298,53.3133,1000.0
2007-12-12 10:50:00,104.64,104.75,104.64,104.75,800.0,53.3133,53.3693,53.3133,53.3693,800.0
2007-12-12 11:00:00,104.77,104.78,104.73,104.73,900.0,53.3795,53.3846,53.3591,53.3591,900.0
2007-12-12 11:10:00,104.7,104.75,104.31,104.64,2100.0,53.3438,53.3693,53.1451,53.3133,2100.0
2007-12-12 11:20:00,104.64,104.72,104.64,104.72,1900.0,53.3133,53.354,53.3133,53.354,1900.0
2007-12-12 11:30:00,104.5,104.7,104.5,104.7,1100.0,53.2419,53.3438,53.2419,53.3438,1100.0
2007-12-12 11:40:00,104.31,104.61,104.29,104.57,1000.0,53.1451,53.298,53.1349,53.2776,1000.0
2007-12-12 11:50:00,104.61,104.68,104.61,104.66,2800.0,53.298,53.3336,53.298,53.3234,2800.0
2007-12-12 12:00:00,104.67,104.78,104.67,104.78,1400.0,53.3285,53.3846,53.3285,53.3846,1400.0
2007-12-12 12:10:00,104.78,104.78,104.78,104.78,1900.0,53.3846,53.3846,53.3846,53.3846,1900.0
2007-12-12 12:20:00,104.77,104.78,104.71,104.71,600.0,53.3795,53.3846,53.3489,53.3489,600.0
2007-12-12 12:30:00,104.77,104.78,104.76,104.76,2400.0,53.3795,53.3846,53.3744,53.3744,2400.0
2007-12-12 12:40:00,104.77,104.8,104.7,104.7,1300.0,53.3795,53.3948,53.3438,53.3438,1300.0
2007-12-12 12:50:00,104.7,104.75,104.7,104.7,400.0,53.3438,53.3693,53.3438,53.3438,400.0
2007-12-12 13:00:00,104.75,104.83,104.75,104.83,300.0,53.3693,53.4101,53.3693,53.4101,300.0
2007-12-12 13:10:00,104.83,104.83,104.7,104.7,1400.0,53.4101,53.4101,53.3438,53.3438,1400.0
2007-12-12 13:20:00,104.7,104.76,104.67,104.76,1600.0,53.3438,53.3744,53.3285,53.3744,1600.0
2007-12-12 13:30:00,104.74,104.78,104.72,104.75,1200.0,53.3642,53.3846,53.354,53.3693,1200.0
2007-12-12 13:40:00,104.72,104.76,104.72,104.76,1000.0,53.354,53.3744,53.354,53.3744,1000.0
2007-12-12 13:50:00,104.8,104.8,104.61,104.62,2800.0,53.3948,53.3948,53.298,53.3031,2800.0
2007-12-12 14:00:00,104.8,104.8,104.76,104.76,200.0,53.3948,53.3948,53.3744,53.3744,200.0
2007-12-12 14:10:00,104.76,104.8,104.57,104.77,2200.0,53.3744,53.3948,53.2776,53.3795,2200.0
2007-12-12 14:20:00,104.62,104.81,104.6,104.6,1000.0,53.3031,53.3999,53.2929,53.2929,1000.0
2007-12-12 14:30:00,104.64,104.76,104.64,104.74,1200.0,53.3133,53.3744,53.3133,53.3642,1200.0
2007-12-12 14:40:00,104.85,104.9,104.72,104.88,3600.0,53.4202,53.4457,53.354,53.4355,3600.0
2007-12-12 14:50:00,104.93,104.96,104.93,104.96,200.0,53.461,53.4763,53.461,53.4763,200.0
2007-12-12 15:00:00,105.07,105.15,104.91,105.15,600.0,53.5323,53.5731,53.4508,53.5731,600.0
2007-12-12 15:10:00,105.0,105.21,105.0,105.19,5000.0,53.4967,53.6037,53.4967,53.5935,5000.0
2007-12-12 15:20:00,105.1,105.14,105.0,105.04,7400.0,53.5476,53.568,53.4967,53.5171,7400.0
2007-12-12 15:30:00,104.89,105.19,104.85,104.99,3600.0,53.4406,53.5935,53.4202,53.4916,3600.0
2007-12-12 15:40:00,104.98,105.1,104.89,105.02,6100.0,53.4865,53.5476,53.4406,53.5069,6100.0
2007-12-12 15:50:00,104.85,104.97,104.85,104.93,4200.0,53.4202,53.4814,53.4202,53.461,4200.0
2007-12-12 16:00:00,104.93,104.93,104.93,104.93,800.0,53.461,53.461,53.461,53.461,800.0
2007-12-12 16:10:00,104.92,104.92,104.92,104.92,200.0,53.4559,53.4559,53.4559,53.4559,200.0
2007-12-13 09:30:00,104.13,104.63,104.13,104.55,7100.0,53.0534,53.3082,53.0534,53.2674,7100.0
2007-12-13 09:40:00,104.4,104.4,104.4,104.4,800.0,53.191,53.191,53.191,53.191,800.0
2007-12-13 09:50:00,104.52,104.56,104.4,104.5,1000.0,53.2521,53.2725,53.191,53.2419,1000.0
2007-12-13 10:00:00,104.48,104.58,104.48,104.57,1300.0,53.2317,53.2827,53.2317,53.2776,1300.0
2007-12-13 10:10:00,104.57,104.58,104.43,104.43,2600.0,53.2776,53.2827,53.2063,53.2063,2600.0
2007-12-13 10:20:00,104.51,104.51,104.34,104.39,4200.0,53.247,53.247,53.1604,53.1859,4200.0
2007-12-13 10:30:00,104.35,104.46,104.35,104.44,2700.0,53.1655,53.2215,53.1655,53.2114,2700.0
2007-12-13 10:40:00,104.44,104.44,104.44,104.44,100.0,53.2114,53.2114,53.2114,53.2114,100.0
2007-12-13 10:50:00,104.53,104.54,104.43,104.54,1300.0,53.2572,53.2623,53.2063,53.2623,1300.0
2007-12-13 11:00:00,104.54,104.54,104.46,104.46,1900.0,53.2623,53.2623,53.2215,53.2215,1900.0
2007-12-13 11:10:00,104.55,104.57,104.55,104.57,700.0,53.2674,53.2776,53.2674,53.2776,700.0
2007-12-13 11:20:00,104.57,104.68,104.57,104.63,900.0,53.2776,53.3336,53.2776,53.3082,900.0
2007-12-13 11:30:00,104.72,104.72,104.67,104.67,1300.0,53.354,53.354,53.3285,53.3285,1300.0
2007-12-13 11:40:00,104.65,104.65,104.53,104.57,1300.0,53.3183,53.3183,53.2572,53.2776,1300.0
2007-12-13 11:50:00,104.62,104.62,104.57,104.57,800.0,53.3031,53.3031,53.2776,53.2776,800.0
2007-12-13 12:00:00,104.61,104.63,104.4,104.59,6400.0,53.298,53.3082,53.191,53.2878,6400.0
2007-12-13 12:10:00,104.58,104.58,104.56,104.58,1100.0,53.2827,53.2827,53.2725,53.2827,1100.0
2007-12-13 12:20:00,104.59,104.59,104.43,104.54,2700.0,53.2878,53.2878,53.2063,53.2623,2700.0
2007-12-13 12:30:00,104.43,104.5,104.43,104.47,700.0,53.2063,53.2419,53.2063,53.2266,700.0
2007-12-13 12:40:00,104.5,104.5,104.43,104.45,800.0,53.2419,53.2419,53.2063,53.2165,800.0
2007-12-13 12:50:00,104.47,104.47,104.42,104.42,4900.0,53.2266,53.2266,53.2012,53.2012,4900.0
2007-12-13 13:00:00,104.42,104.45,104.35,104.38,2200.0,53.2012,53.2165,53.1655,53.1808,2200.0
2007-12-13 13:10:00,104.38,104.38,104.3,104.3,2000.0,53.1808,53.1808,53.14,53.14,2000.0
2007-12-13 13:20:00,104.46,104.5,104.32,104.42,22500.0,53.2215,53.2419,53.1502,53.2012,22500.0
2007-12-13 13:30:00,104.42,104.42,104.24,104.24,4400.0,53.2012,53.2012,53.1095,53.1095,4400.0
2007-12-13 13:40:00,104.37,104.44,104.13,104.32,2700.0,53.1757,53.2114,53.0534,53.1502,2700.0
2007-12-13 13:50:00,104.29,104.34,104.15,104.34,600.0,53.1349,53.1604,53.0636,53.1604,600.0
2007-12-13 14:00:00,104.31,104.37,104.01,104.25,6300.0,53.1451,53.1757,52.9923,53.1146,6300.0
2007-12-13 14:10:00,104.26,104.33,104.1,104.29,3400.0,53.1196,53.1553,53.0381,53.1349,3400.0
2007-12-13 14:20:00,104.27,104.33,104.27,104.33,1600.0,53.1247,53.1553,53.1247,53.1553,1600.0
2007-12-13 14:30:00,104.33,104.37,104.07,104.26,8400.0,53.1553,53.1757,53.0228,53.1196,8400.0
2007-12-13 14:40:00,104.31,104.31,104.1,104.27,1300.0,53.1451,53.1451,53.0381,53.1247,1300.0
2007-12-13 14:50:00,104.21,104.32,104.14,104.32,1900.0,53.0942,53.1502,53.0585,53.1502,1900.0
2007-12-13 15:00:00,104.4,104.4,104.31,104.31,1400.0,53.191,53.191,53.1451,53.1451,1400.0
2007-12-13 15:10:00,104.25,104.37,104.25,104.37,1000.0,53.1146,53.1757,53.1146,53.1757,1000.0
2007-12-13 15:20:00,104.45,104.45,104.29,104.35,1800.0,53.2165,53.2165,53.1349,53.1655,1800.0
2007-12-13 15:30:00,104.34,104.41,104.24,104.28,4300.0,53.1604,53.1961,53.1095,53.1298,4300.0
2007-12-13 15:40:00,104.24,104.37,104.11,104.19,3900.0,53.1095,53.1757,53.0432,53.084,3900.0
2007-12-13 15:50:00,104.11,104.32,104.11,104.32,3900.0,53.0432,53.1502,53.0432,53.1502,3900.0
2007-12-14 09:30:00,103.86,104.24,103.86,104.24,101100.0,52.9159,53.1095,52.9159,53.1095,101100.0
2007-12-14 09:40:00,104.19,104.19,104.11,104.11,6400.0,53.084,53.084,53.0432,53.0432,6400.0
2007-12-14 09:50:00,104.13,104.13,104.0,104.0,1500.0,53.0534,53.0534,52.9872,52.9872,1500.0
2007-12-14 10:00:00,104.14,104.15,104.12,104.15,95500.0,53.0585,53.0636,53.0483,53.0636,95500.0
2007-12-14 10:10:00,104.12,104.12,104.05,104.05,1300.0,53.0483,53.0483,53.0127,53.0127,1300.0
2007-12-14 10:20:00,104.11,104.16,104.11,104.16,3400.0,53.0432,53.0687,53.0432,53.0687,3400.0
2007-12-14 10:30:00,104.15,104.16,103.99,104.05,1500.0,53.0636,53.0687,52.9821,53.0127,1500.0
2007-12-14 10:40:00,104.08,104.08,104.0,104.0,2500.0,53.0279,53.0279,52.9872,52.9872,2500.0
2007-12-14 10:50:00,104.03,104.05,103.99,103.99,1400.0,53.0025,53.0127,52.9821,52.9821,1400.0
2007-12-14 11:00:00,103.91,104.01,103.9,104.01,1800.0,52.9413,52.9923,52.9362,52.9923,1800.0
2007-12-14 11:10:00,104.02,104.02,103.96,104.02,1000.0,52.9974,52.9974,52.9668,52.9974,1000.0
2007-12-14 11:20:00,103.94,103.94,103.87,103.9,10000.0,52.9566,52.9566,52.9209,52.9362,10000.0
2007-12-14 11:30:00,103.89,103.89,103.75,103.87,9200.0,52.9311,52.9311,52.8598,52.9209,9200.0
2007-12-14 11:40:00,103.87,103.87,103.79,103.82,1500.0,52.9209,52.9209,52.8802,52.8955,1500.0
2007-12-14 11:50:00,103.82,103.82,103.82,103.82,200.0,52.8955,52.8955,52.8955,52.8955,200.0
2007-12-14 12:00:00,103.79,103.85,103.79,103.85,1200.0,52.8802,52.9108,52.8802,52.9108,1200.0
2007-12-14 12:10:00,103.85,103.92,103.82,103.82,2000.0,52.9108,52.9464,52.8955,52.8955,2000.0
2007-12-14 12:20:00,103.82,103.9,103.82,103.86,1300.0,52.8955,52.9362,52.8955,52.9159,1300.0
2007-12-14 12:30:00,103.87,103.91,103.87,103.9,1800.0,52.9209,52.9413,52.9209,52.9362,1800.0
2007-12-14 12:40:00,103.92,103.92,103.91,103.92,1000.0,52.9464,52.9464,52.9413,52.9464,1000.0
2007-12-14 12:50:00,103.92,103.92,103.89,103.89,600.0,52.9464,52.9464,52.9311,52.9311,600.0
2007-12-14 13:00:00,103.85,103.89,103.83,103.87,2100.0,52.9108,52.9311,52.9006,52.9209,2100.0
2007-12-14 13:10:00,103.84,103.89,103.83,103.83,1500.0,52.9057,52.9311,52.9006,52.9006,1500.0
2007-12-14 13:20:00,103.85,103.9,103.85,103.9,1000.0,52.9108,52.9362,52.9108,52.9362,1000.0
2007-12-14 13:30:00,103.85,103.91,103.85,103.87,700.0,52.9108,52.9413,52.9108,52.9209,700.0
2007-12-14 13:40:00,103.86,103.9,103.86,103.9,900.0,52.9159,52.9362,52.9159,52.9362,900.0
2007-12-14 13:50:00,103.89,103.92,103.83,103.83,5600.0,52.9311,52.9464,52.9006,52.9006,5600.0
2007-12-14 14:00:00,103.91,103.95,103.89,103.95,4000.0,52.9413,52.9617,52.9311,52.9617,4000.0
2007-12-14 14:10:00,103.9,103.92,103.9,103.92,800.0,52.9362,52.9464,52.9362,52.9464,800.0
2007-12-14 14:20:00,103.92,103.92,103.91,103.92,2500.0,52.9464,52.9464,52.9413,52.9464,2500.0
2007-12-14 14:30:00,103.83,103.91,103.8,103.8,3400.0,52.9006,52.9413,52.8853,52.8853,3400.0
2007-12-14 14:40:00,103.85,103.87,103.81,103.83,4300.0,52.9108,52.9209,52.8904,52.9006,4300.0
2007-12-14 14:50:00,103.9,103.92,103.86,103.86,3500.0,52.9362,52.9464,52.9159,52.9159,3500.0
2007-12-14 15:00:00,103.92,103.92,103.85,103.91,1200.0,52.9464,52.9464,52.9108,52.9413,1200.0
2007-12-14 15:10:00,103.9,103.9,103.83,103.83,500.0,52.9362,52.9362,52.9006,52.9006,500.0
2007-12-14 15:20:00,103.9,103.92,103.83,103.92,14800.0,52.9362,52.9464,52.9006,52.9464,14800.0
2007-12-14 15:30:00,103.93,103.95,103.84,103.93,1900.0,52.9515,52.9617,52.9057,52.9515,1900.0
2007-12-14 15:40:00,103.84,103.97,103.83,103.83,12300.0,52.9057,52.9719,52.9006,52.9006,12300.0
2007-12-14 15:50:00,103.83,103.95,103.8,103.8,1500.0,52.9006,52.9617,52.8853,52.8853,1500.0
2007-12-17 09:30:00,103.67,104.0,103.67,104.0,6000.0,52.819,52.9872,52.819,52.9872,6000.0
2007-12-17 09:40:00,103.95,104.2,103.95,104.15,1500.0,52.9617,53.0891,52.9617,53.0636,1500.0
2007-12-17 09:50:00,104.17,104.19,104.17,104.19,1600.0,53.0738,53.084,53.0738,53.084,1600.0
2007-12-17 10:00:00,104.07,104.19,103.99,103.99,10100.0,53.0228,53.084,52.9821,52.9821,10100.0
2007-12-17 10:10:00,104.0,104.18,103.98,103.98,1400.0,52.9872,53.0789,52.977,52.977,1400.0
2007-12-17 10:20:00,103.99,103.99,103.92,103.93,600.0,52.9821,52.9821,52.9464,52.9515,600.0
2007-12-17 10:30:00,103.96,104.02,103.96,104.02,3700.0,52.9668,52.9974,52.9668,52.9974,3700.0
2007-12-17 10:40:00,104.02,104.02,103.98,103.98,1100.0,52.9974,52.9974,52.977,52.977,1100.0
2007-12-17 10:50:00,103.99,104.05,103.95,103.95,600.0,52.9821,53.0127,52.9617,52.9617,600.0
2007-12-17 11:00:00,104.03,104.03,104.0,104.0,1200.0,53.0025,53.0025,52.9872,52.9872,1200.0
2007-12-17 11:10:00,104.01,104.02,104.0,104.02,1000.0,52.9923,52.9974,52.9872,52.9974,1000.0
2007-12-17 11:20:00,104.02,104.09,104.02,104.05,1900.0,52.9974,53.033,52.9974,53.0127,1900.0
2007-12-17 11:30:00,104.05,104.05,104.02,104.02,1200.0,53.0127,53.0127,52.9974,52.9974,1200.0
2007-12-17 11:40:00,104.03,104.03,103.91,103.92,5200.0,53.0025,53.0025,52.9413,52.9464,5200.0
2007-12-17 11:50:00,103.93,103.93,103.9,103.9,2100.0,52.9515,52.9515,52.9362,52.9362,2100.0
2007-12-17 12:00:00,103.95,103.95,103.84,103.84,15900.0,52.9617,52.9617,52.9057,52.9057,15900.0
2007-12-17 12:10:00,103.93,103.93,103.83,103.84,1700.0,52.9515,52.9515,52.9006,52.9057,1700.0
2007-12-17 12:20:00,103.86,103.95,103.86,103.89,900.0,52.9159,52.9617,52.9159,52.9311,900.0
2007-12-17 12:30:00,103.86,103.87,103.84,103.87,14900.0,52.9159,52.9209,52.9057,52.9209,14900.0
2007-12-17 12:40:00,103.84,103.88,103.8,103.88,3300.0,52.9057,52.926,52.8853,52.926,3300.0
2007-12-17 12:50:00,103.86,103.88,103.82,103.82,700.0,52.9159,52.926,52.8955,52.8955,700.0
2007-12-17 13:00:00,103.83,103.86,103.81,103.81,1300.0,52.9006,52.9159,52.8904,52.8904,1300.0
2007-12-17 13:10:00,103.88,103.88,103.87,103.87,300.0,52.926,52.926,52.9209,52.9209,300.0
2007-12-17 13:20:00,103.88,103.92,103.88,103.92,300.0,52.926,52.9464,52.926,52.9464,300.0
2007-12-17 13:30:00,103.86,103.96,103.86,103.96,1800.0,52.9159,52.9668,52.9159,52.9668,1800.0
2007-12-17 13:40:00,103.99,104.02,103.97,104.02,1100.0,52.9821,52.9974,52.9719,52.9974,1100.0
2007-12-17 13:50:00,103.99,104.06,103.92,104.06,1200.0,52.9821,53.0177,52.9464,53.0177,1200.0
2007-12-17 14:00:00,103.95,104.05,103.86,103.9,1800.0,52.9617,53.0127,52.9159,52.9362,1800.0
2007-12-17 14:10:00,103.94,104.06,103.91,103.99,700.0,52.9566,53.0177,52.9413,52.9821,700.0
2007-12-17 14:20:00,103.99,103.99,103.85,103.93,1300.0,52.9821,52.9821,52.9108,52.9515,1300.0
2007-12-17 14:30:00,103.97,103.97,103.92,103.97,700.0,52.9719,52.9719,52.9464,52.9719,700.0
2007-12-17 14:40:00,103.98,104.0,103.84,103.85,2700.0,52.977,52.9872,52.9057,52.9108,2700.0
2007-12-17 14:50:00,103.99,104.12,103.93,104.03,1000.0,52.9821,53.0483,52.9515,53.0025,1000.0
2007-12-17 15:00:00,104.11,104.15,104.03,104.05,2700.0,53.0432,53.0636,53.0025,53.0127,2700.0
2007-12-17 15:10:00,104.05,104.3,104.0,104.16,4100.0,53.0127,53.14,52.9872,53.0687,4100.0
2007-12-17 15:20:00,104.11,104.25,104.06,104.06,1400.0,53.0432,53.1146,53.0177,53.0177,1400.0
2007-12-17 15:30:00,104.1,104.14,104.06,104.11,5500.0,53.0381,53.0585,53.0177,53.0432,5500.0
2007-12-17 15:40:00,104.11,104.14,104.11,104.14,200.0,53.0432,53.0585,53.0432,53.0585,200.0
2007-12-17 15:50:00,104.13,104.21,104.1,104.15,4700.0,53.0534,53.0942,53.0381,53.0636,4700.0
2007-12-17 16:00:00,104.21,104.21,104.21,104.21,100.0,53.0942,53.0942,53.0942,53.0942,100.0
2007-12-17 16:10:00,104.2,104.2,104.2,104.2,200.0,53.0891,53.0891,53.0891,53.0891,200.0
2007-12-18 09:30:00,104.74,104.74,104.18,104.18,4800.0,53.3642,53.3642,53.0789,53.0789,4800.0
2007-12-18 09:40:00,104.35,104.43,104.35,104.43,800.0,53.1655,53.2063,53.1655,53.2063,800.0
2007-12-18 09:50:00,104.41,104.41,104.39,104.39,500.0,53.1961,53.1961,53.1859,53.1859,500.0
2007-12-18 10:00:00,104.32,104.59,104.32,104.59,10900.0,53.1502,53.2878,53.1502,53.2878,10900.0
2007-12-18 10:10:00,104.59,104.71,104.52,104.71,9900.0,53.2878,53.3489,53.2521,53.3489,9900.0
2007-12-18 10:20:00,104.65,104.65,104.49,104.51,6400.0,53.3183,53.3183,53.2368,53.247,6400.0
2007-12-18 10:30:00,104.58,104.62,104.57,104.57,3100.0,53.2827,53.3031,53.2776,53.2776,3100.0
2007-12-18 10:40:00,104.62,104.68,104.57,104.62,1800.0,53.3031,53.3336,53.2776,53.3031,1800.0
2007-12-18 10:50:00,104.66,104.77,104.66,104.75,1600.0,53.3234,53.3795,53.3234,53.3693,1600.0
2007-12-18 11:00:00,104.73,104.73,104.68,104.68,200.0,53.3591,53.3591,53.3336,53.3336,200.0
2007-12-18 11:10:00,104.68,104.76,104.6,104.71,18800.0,53.3336,53.3744,53.2929,53.3489,18800.0
2007-12-18 11:20:00,104.65,104.75,104.58,104.75,1500.0,53.3183,53.3693,53.2827,53.3693,1500.0
2007-12-18 11:30:00,104.79,104.79,104.78,104.78,400.0,53.3897,53.3897,53.3846,53.3846,400.0
2007-12-18 11:40:00,104.78,104.78,104.73,104.73,1000.0,53.3846,53.3846,53.3591,53.3591,1000.0
2007-12-18 11:50:00,104.74,104.75,104.74,104.75,1000.0,53.3642,53.3693,53.3642,53.3693,1000.0
2007-12-18 12:00:00,104.75,104.9,104.75,104.9,2200.0,53.3693,53.4457,53.3693,53.4457,2200.0
2007-12-18 12:10:00,104.85,104.88,104.85,104.88,800.0,53.4202,53.4355,53.4202,53.4355,800.0
2007-12-18 12:20:00,104.88,104.88,104.8,104.8,1000.0,53.4355,53.4355,53.3948,53.3948,1000.0
2007-12-18 12:30:00,104.74,104.74,104.74,104.74,100.0,53.3642,53.3642,53.3642,53.3642,100.0
2007-12-18 12:40:00,104.74,104.78,104.73,104.78,900.0,53.3642,53.3846,53.3591,53.3846,900.0
2007-12-18 12:50:00,104.7,104.77,104.7,104.77,200.0,53.3438,53.3795,53.3438,53.3795,200.0
2007-12-18 13:00:00,104.77,104.82,104.73,104.73,6400.0,53.3795,53.405,53.3591,53.3591,6400.0
2007-12-18 13:10:00,104.74,104.76,104.74,104.74,700.0,53.3642,53.3744,53.3642,53.3642,700.0
2007-12-18 13:20:00,104.7,104.7,104.7,104.7,600.0,53.3438,53.3438,53.3438,53.3438,600.0
2007-12-18 13:30:00,104.66,104.74,104.61,104.74,1700.0,53.3234,53.3642,53.298,53.3642,1700.0
2007-12-18 13:40:00,104.65,104.67,104.65,104.67,200.0,53.3183,53.3285,53.3183,53.3285,200.0
2007-12-18 13:50:00,104.73,104.78,104.66,104.66,3300.0,53.3591,53.3846,53.3234,53.3234,3300.0
2007-12-18 14:00:00,104.66,104.73,104.66,104.73,900.0,53.3234,53.3591,53.3234,53.3591,900.0
2007-12-18 14:10:00,104.68,104.68,104.67,104.67,200.0,53.3336,53.3336,53.3285,53.3285,200.0
2007-12-18 14:20:00,104.65,104.7,104.61,104.7,1300.0,53.3183,53.3438,53.298,53.3438,1300.0
2007-12-18 14:30:00,104.61,104.7,104.53,104.67,4700.0,53.298,53.3438,53.2572,53.3285,4700.0
2007-12-18 14:40:00,104.61,104.62,104.61,104.62,300.0,53.298,53.3031,53.298,53.3031,300.0
2007-12-18 14:50:00,104.63,104.68,104.54,104.63,11400.0,53.3082,53.3336,53.2623,53.3082,11400.0
2007-12-18 15:00:00,104.71,104.72,104.66,104.66,1300.0,53.3489,53.354,53.3234,53.3234,1300.0
2007-12-18 15:10:00,104.59,104.63,104.56,104.56,1000.0,53.2878,53.3082,53.2725,53.2725,1000.0
2007-12-18 15:20:00,104.62,104.66,104.56,104.61,1800.0,53.3031,53.3234,53.2725,53.298,1800.0
2007-12-18 15:30:00,104.59,104.65,104.54,104.61,1500.0,53.2878,53.3183,53.2623,53.298,1500.0
2007-12-18 15:40:00,104.65,104.65,104.54,104.55,4200.0,53.3183,53.3183,53.2623,53.2674,4200.0
2007-12-18 15:50:00,104.61,104.61,104.56,104.59,1000.0,53.298,53.298,53.2725,53.2878,1000.0
2007-12-18 16:00:00,104.56,104.56,104.56,104.56,100.0,53.2725,53.2725,53.2725,53.2725,100.0
2007-12-18 16:10:00,104.62,104.62,104.62,104.62,200.0,53.3031,53.3031,53.3031,53.3031,200.0
2007-12-19 09:30:00,105.29,105.34,104.82,104.93,6600.0,53.6444,53.6699,53.405,53.461,6600.0
2007-12-19 09:40:00,104.93,104.98,104.85,104.93,2600.0,53.461,53.4865,53.4202,53.461,2600.0
2007-12-19 09:50:00,104.79,104.8,104.78,104.78,500.0,53.3897,53.3948,53.3846,53.3846,500.0
2007-12-19 10:00:00,104.92,104.93,104.73,104.73,900.0,53.4559,53.461,53.3591,53.3591,900.0
2007-12-19 10:10:00,104.75,104.76,104.63,104.63,1900.0,53.3693,53.3744,53.3082,53.3082,1900.0
2007-12-19 10:20:00,104.61,104.66,104.6,104.6,400.0,53.298,53.3234,53.2929,53.2929,400.0
2007-12-19 10:30:00,104.66,104.66,104.63,104.63,400.0,53.3234,53.3234,53.3082,53.3082,400.0
2007-12-19 10:40:00,104.6,104.61,104.46,104.6,1400.0,53.2929,53.298,53.2215,53.2929,1400.0
2007-12-19 10:50:00,104.62,104.68,104.52,104.68,1800.0,53.3031,53.3336,53.2521,53.3336,1800.0
2007-12-19 11:00:00,104.71,104.76,104.61,104.71,2400.0,53.3489,53.3744,53.298,53.3489,2400.0
2007-12-19 11:10:00,104.76,104.76,104.59,104.74,3800.0,53.3744,53.3744,53.2878,53.3642,3800.0
2007-12-19 11:20:00,104.76,104.86,104.73,104.73,3100.0,53.3744,53.4253,53.3591,53.3591,3100.0
2007-12-19 11:30:00,104.9,104.91,104.78,104.78,1400.0,53.4457,53.4508,53.3846,53.3846,1400.0
2007-12-19 11:40:00,104.92,104.92,104.78,104.78,2100.0,53.4559,53.4559,53.3846,53.3846,2100.0
2007-12-19 11:50:00,104.95,104.95,104.82,104.86,2700.0,53.4712,53.4712,53.405,53.4253,2700.0
2007-12-19 12:00:00,104.9,104.9,104.9,104.9,100.0,53.4457,53.4457,53.4457,53.4457,100.0
2007-12-19 12:10:00,104.9,105.0,104.86,104.89,1600.0,53.4457,53.4967,53.4253,53.4406,1600.0
2007-12-19 12:20:00,104.91,105.0,104.89,104.97,1800.0,53.4508,53.4967,53.4406,53.4814,1800.0
2007-12-19 12:30:00,104.91,104.91,104.89,104.89,200.0,53.4508,53.4508,53.4406,53.4406,200.0
2007-12-19 12:40:00,104.89,104.89,104.89,104.89,0.0,53.4406,53.4406,53.4406,53.4406,0.0
2007-12-19 12:50:00,105.0,105.0,104.88,104.9,6200.0,53.4967,53.4967,53.4355,53.4457,6200.0
2007-12-19 13:00:00,104.9,104.94,104.85,104.94,20700.0,53.4457,53.4661,53.4202,53.4661,20700.0
2007-12-19 13:10:00,104.93,104.93,104.9,104.93,800.0,53.461,53.461,53.4457,53.461,800.0
2007-12-19 13:20:00,104.98,105.22,104.98,105.17,2900.0,53.4865,53.6088,53.4865,53.5833,2900.0
2007-12-19 13:30:00,105.18,105.29,105.13,105.13,6000.0,53.5884,53.6444,53.5629,53.5629,6000.0
2007-12-19 13:40:00,105.27,105.53,105.27,105.39,4900.0,53.6342,53.7667,53.6342,53.6954,4900.0
2007-12-19 13:50:00,105.37,105.37,105.28,105.28,700.0,53.6852,53.6852,53.6393,53.6393,700.0
2007-12-19 14:00:00,105.35,105.35,105.22,105.22,1900.0,53.675,53.675,53.6088,53.6088,1900.0
2007-12-19 14:10:00,105.16,105.19,105.04,105.16,2700.0,53.5782,53.5935,53.5171,53.5782,2700.0
2007-12-19 14:20:00,105.15,105.21,105.03,105.13,11100.0,53.5731,53.6037,53.512,53.5629,11100.0
2007-12-19 14:30:00,105.16,105.17,104.97,104.99,6500.0,53.5782,53.5833,53.4814,53.4916,6500.0
2007-12-19 14:40:00,105.13,105.13,104.99,105.04,11100.0,53.5629,53.5629,53.4916,53.5171,11100.0
2007-12-19 14:50:00,104.98,105.05,104.94,105.05,700.0,53.4865,53.5221,53.4661,53.5221,700.0
2007-12-19 15:00:00,105.08,105.32,105.08,105.32,3000.0,53.5374,53.6597,53.5374,53.6597,3000.0
2007-12-19 15:10:00,105.29,105.29,105.22,105.27,800.0,53.6444,53.6444,53.6088,53.6342,800.0
2007-12-19 15:20:00,105.24,105.34,105.22,105.3,1900.0,53.6189,53.6699,53.6088,53.6495,1900.0
2007-12-19 15:30:00,105.3,105.36,105.25,105.36,900.0,53.6495,53.6801,53.624,53.6801,900.0
2007-12-19 15:40:00,105.34,105.34,105.26,105.34,1900.0,53.6699,53.6699,53.6291,53.6699,1900.0
2007-12-19 15:50:00,105.35,105.43,105.34,105.42,1600.0,53.675,53.7158,53.6699,53.7107,1600.0
2007-12-19 16:00:00,105.47,105.47,105.28,105.3,2900.0,53.7361,53.7361,53.6393,53.6495,2900.0
2007-12-19 16:10:00,105.3,105.3,105.3,105.3,0.0,53.6495,53.6495,53.6495,53.6495,0.0
2007-12-20 09:30:00,105.31,105.31,105.24,105.24,1700.0,53.6546,53.6546,53.6189,53.6189,1700.0
2007-12-20 09:40:00,105.3,105.42,105.3,105.42,500.0,53.6495,53.7107,53.6495,53.7107,500.0
2007-12-20 09:50:00,105.42,105.51,105.36,105.5,2700.0,53.7107,53.7565,53.6801,53.7514,2700.0
2007-12-20 10:00:00,105.5,105.55,105.5,105.53,1000.0,53.7514,53.7769,53.7514,53.7667,1000.0
2007-12-20 10:10:00,105.4,105.59,105.4,105.56,2200.0,53.7005,53.7973,53.7005,53.782,2200.0
2007-12-20 10:20:00,105.52,105.52,105.38,105.38,6800.0,53.7616,53.7616,53.6903,53.6903,6800.0
2007-12-20 10:30:00,105.46,105.46,105.43,105.43,200.0,53.731,53.731,53.7158,53.7158,200.0
2007-12-20 10:40:00,105.42,105.47,105.42,105.45,600.0,53.7107,53.7361,53.7107,53.7259,600.0
2007-12-20 10:50:00,105.45,105.45,105.42,105.45,600.0,53.7259,53.7259,53.7107,53.7259,600.0
2007-12-20 11:00:00,105.43,105.45,105.42,105.43,1400.0,53.7158,53.7259,53.7107,53.7158,1400.0
2007-12-20 11:10:00,105.43,105.49,105.43,105.48,16200.0,53.7158,53.7463,53.7158,53.7412,16200.0
2007-12-20 11:20:00,105.46,105.5,105.4,105.5,21900.0,53.731,53.7514,53.7005,53.7514,21900.0
2007-12-20 11:30:00,105.45,105.46,105.37,105.46,1300.0,53.7259,53.731,53.6852,53.731,1300.0
2007-12-20 11:40:00,105.44,105.45,105.33,105.39,1200.0,53.7208,53.7259,53.6648,53.6954,1200.0
2007-12-20 11:50:00,105.41,105.44,105.4,105.4,2800.0,53.7056,53.7208,53.7005,53.7005,2800.0
2007-12-20 12:00:00,105.36,105.36,105.29,105.29,600.0,53.6801,53.6801,53.6444,53.6444,600.0
2007-12-20 12:10:00,105.38,105.38,105.38,105.38,1000.0,53.6903,53.6903,53.6903,53.6903,1000.0
2007-12-20 12:20:00,105.4,105.44,105.38,105.42,2500.0,53.7005,53.7208,53.6903,53.7107,2500.0
2007-12-20 12:30:00,105.37,105.37,105.37,105.37,200.0,53.6852,53.6852,53.6852,53.6852,200.0
2007-12-20 12:40:00,105.41,105.41,105.36,105.38,800.0,53.7056,53.7056,53.6801,53.6903,800.0
2007-12-20 12:50:00,105.38,105.4,105.35,105.35,3800.0,53.6903,53.7005,53.675,53.675,3800.0
2007-12-20 13:00:00,105.35,105.42,105.35,105.42,900.0,53.675,53.7107,53.675,53.7107,900.0
2007-12-20 13:10:00,105.43,105.45,105.35,105.45,9700.0,53.7158,53.7259,53.675,53.7259,9700.0
2007-12-20 13:20:00,105.45,105.45,105.4,105.4,2700.0,53.7259,53.7259,53.7005,53.7005,2700.0
2007-12-20 13:30:00,105.44,105.45,105.37,105.42,2400.0,53.7208,53.7259,53.6852,53.7107,2400.0
2007-12-20 13:40:00,105.37,105.45,105.37,105.37,500.0,53.6852,53.7259,53.6852,53.6852,500.0
2007-12-20 13:50:00,105.37,105.43,105.33,105.33,1200.0,53.6852,53.7158,53.6648,53.6648,1200.0
2007-12-20 14:00:00,105.33,105.43,105.28,105.32,500.0,53.6648,53.7158,53.6393,53.6597,500.0
2007-12-20 14:10:00,105.32,105.34,105.29,105.34,1200.0,53.6597,53.6699,53.6444,53.6699,1200.0
2007-12-20 14:20:00,105.3,105.45,105.3,105.4,7500.0,53.6495,53.7259,53.6495,53.7005,7500.0
2007-12-20 14:30:00,105.4,105.49,105.4,105.4,2700.0,53.7005,53.7463,53.7005,53.7005,2700.0
2007-12-20 14:40:00,105.49,105.53,105.28,105.43,5600.0,53.7463,53.7667,53.6393,53.7158,5600.0
2007-12-20 14:50:00,105.5,105.53,105.38,105.44,1700.0,53.7514,53.7667,53.6903,53.7208,1700.0
2007-12-20 15:00:00,105.44,105.49,105.41,105.41,1800.0,53.7208,53.7463,53.7056,53.7056,1800.0
2007-12-20 15:10:00,105.36,105.36,105.18,105.29,1000.0,53.6801,53.6801,53.5884,53.6444,1000.0
2007-12-20 15:20:00,105.2,105.34,105.16,105.34,6400.0,53.5986,53.6699,53.5782,53.6699,6400.0
2007-12-20 15:30:00,105.29,105.34,105.18,105.23,2200.0,53.6444,53.6699,53.5884,53.6139,2200.0
2007-12-20 15:40:00,105.19,105.33,105.16,105.32,2700.0,53.5935,53.6648,53.5782,53.6597,2700.0
2007-12-20 15:50:00,105.33,105.43,105.17,105.41,15600.0,53.6648,53.7158,53.5833,53.7056,15600.0
2007-12-21 09:30:00,105.31,105.31,104.91,105.24,3300.0,53.6546,53.6546,53.4508,53.6189,3300.0
2007-12-21 09:40:00,105.24,105.24,104.98,104.98,2500.0,53.6189,53.6189,53.4865,53.4865,2500.0
2007-12-21 09:50:00,104.98,105.24,104.98,105.24,1700.0,53.4865,53.6189,53.4865,53.6189,1700.0
2007-12-21 10:00:00,105.25,105.25,105.18,105.18,1000.0,53.624,53.624,53.5884,53.5884,1000.0
2007-12-21 10:10:00,105.18,105.18,105.04,105.12,3800.0,53.5884,53.5884,53.5171,53.5578,3800.0
2007-12-21 10:20:00,105.14,105.14,105.07,105.07,1300.0,53.568,53.568,53.5323,53.5323,1300.0
2007-12-21 10:30:00,105.1,105.19,105.03,105.03,3000.0,53.5476,53.5935,53.512,53.512,3000.0
2007-12-21 10:40:00,105.15,105.15,104.96,104.96,3600.0,53.5731,53.5731,53.4763,53.4763,3600.0
2007-12-21 10:50:00,105.13,105.13,105.0,105.04,2300.0,53.5629,53.5629,53.4967,53.5171,2300.0
2007-12-21 11:00:00,105.13,105.17,105.0,105.0,3000.0,53.5629,53.5833,53.4967,53.4967,3000.0
2007-12-21 11:10:00,105.0,105.08,104.97,105.0,800.0,53.4967,53.5374,53.4814,53.4967,800.0
2007-12-21 11:20:00,104.98,104.99,104.74,104.85,5100.0,53.4865,53.4916,53.3642,53.4202,5100.0
2007-12-21 11:30:00,104.95,104.97,104.85,104.97,2000.0,53.4712,53.4814,53.4202,53.4814,2000.0
2007-12-21 11:40:00,104.93,104.93,104.78,104.85,4800.0,53.461,53.461,53.3846,53.4202,4800.0
2007-12-21 11:50:00,104.85,104.93,104.82,104.93,800.0,53.4202,53.461,53.405,53.461,800.0
2007-12-21 12:00:00,104.88,104.93,104.75,104.84,2000.0,53.4355,53.461,53.3693,53.4152,2000.0
2007-12-21 12:10:00,104.83,104.89,104.68,104.8,2200.0,53.4101,53.4406,53.3336,53.3948,2200.0
2007-12-21 12:20:00,104.83,104.83,104.53,104.55,4700.0,53.4101,53.4101,53.2572,53.2674,4700.0
2007-12-21 12:30:00,104.55,104.55,104.44,104.5,17500.0,53.2674,53.2674,53.2114,53.2419,17500.0
2007-12-21 12:40:00,104.52,104.52,104.51,104.51,200.0,53.2521,53.2521,53.247,53.247,200.0
2007-12-21 12:50:00,104.53,104.72,104.53,104.72,2600.0,53.2572,53.354,53.2572,53.354,2600.0
2007-12-21 13:00:00,104.82,104.9,104.67,104.79,2300.0,53.405,53.4457,53.3285,53.3897,2300.0
2007-12-21 13:10:00,104.84,104.84,104.66,104.83,3300.0,53.4152,53.4152,53.3234,53.4101,3300.0
2007-12-21 13:20:00,104.83,104.96,104.69,104.96,6100.0,53.4101,53.4763,53.3387,53.4763,6100.0
2007-12-21 13:30:00,104.96,104.96,104.74,104.75,1500.0,53.4763,53.4763,53.3642,53.3693,1500.0
2007-12-21 13:40:00,104.83,104.83,104.65,104.83,1400.0,53.4101,53.4101,53.3183,53.4101,1400.0
2007-12-21 13:50:00,104.83,104.83,104.8,104.8,600.0,53.4101,53.4101,53.3948,53.3948,600.0
2007-12-21 14:00:00,104.82,104.82,104.63,104.79,4600.0,53.405,53.405,53.3082,53.3897,4600.0
2007-12-21 14:10:00,104.79,104.79,104.79,104.79,100.0,53.3897,53.3897,53.3897,53.3897,100.0
2007-12-21 14:20:00,104.71,104.78,104.6,104.73,1800.0,53.3489,53.3846,53.2929,53.3591,1800.0
2007-12-21 14:30:00,104.66,104.77,104.5,104.77,3100.0,53.3234,53.3795,53.2419,53.3795,3100.0
2007-12-21 14:40:00,104.68,104.79,104.53,104.75,4300.0,53.3336,53.3897,53.2572,53.3693,4300.0
2007-12-21 14:50:00,104.75,104.75,104.53,104.75,4900.0,53.3693,53.3693,53.2572,53.3693,4900.0
2007-12-21 15:00:00,104.62,104.7,104.5,104.61,1800.0,53.3031,53.3438,53.2419,53.298,1800.0
2007-12-21 15:10:00,104.5,104.72,104.5,104.72,900.0,53.2419,53.354,53.2419,53.354,900.0
2007-12-21 15:20:00,104.55,104.65,104.55,104.65,700.0,53.2674,53.3183,53.2674,53.3183,700.0
2007-12-21 15:30:00,104.7,104.75,104.47,104.72,7000.0,53.3438,53.3693,53.2266,53.354,7000.0
2007-12-21 15:40:00,104.7,104.71,104.66,104.67,900.0,53.3438,53.3489,53.3234,53.3285,900.0
2007-12-21 15:50:00,104.55,104.67,104.55,104.66,2100.0,53.2674,53.3285,53.2674,53.3234,2100.0
2007-12-24 09:30:00,104.5,104.5,104.12,104.12,6000.0,53.2419,53.2419,53.0483,53.0483,6000.0
2007-12-24 09:40:00,104.4,104.4,104.23,104.4,700.0,53.191,53.191,53.1044,53.191,700.0
2007-12-24 09:50:00,104.21,104.37,104.21,104.35,800.0,53.0942,53.1757,53.0942,53.1655,800.0
2007-12-24 10:00:00,104.31,104.4,104.31,104.4,200.0,53.1451,53.191,53.1451,53.191,200.0
2007-12-24 10:10:00,104.25,104.48,104.22,104.48,3900.0,53.1146,53.2317,53.0993,53.2317,3900.0
2007-12-24 10:20:00,104.25,104.53,104.25,104.29,800.0,53.1146,53.2572,53.1146,53.1349,800.0
2007-12-24 10:30:00,104.48,104.48,104.32,104.38,1100.0,53.2317,53.2317,53.1502,53.1808,1100.0
2007-12-24 10:40:00,104.39,104.59,104.38,104.48,2600.0,53.1859,53.2878,53.1808,53.2317,2600.0
2007-12-24 10:50:00,104.48,104.48,104.48,104.48,0.0,53.2317,53.2317,53.2317,53.2317,0.0
2007-12-24 11:00:00,104.42,104.42,104.41,104.42,500.0,53.2012,53.2012,53.1961,53.2012,500.0
2007-12-24 11:10:00,104.39,104.39,104.36,104.36,700.0,53.1859,53.1859,53.1706,53.1706,700.0
2007-12-24 11:20:00,104.36,104.36,104.31,104.31,300.0,53.1706,53.1706,53.1451,53.1451,300.0
2007-12-24 11:30:00,104.28,104.3,104.28,104.3,800.0,53.1298,53.14,53.1298,53.14,800.0
2007-12-24 11:40:00,104.35,104.35,104.12,104.14,4800.0,53.1655,53.1655,53.0483,53.0585,4800.0
2007-12-24 11:50:00,104.14,104.19,104.14,104.19,1300.0,53.0585,53.084,53.0585,53.084,1300.0
2007-12-24 12:00:00,104.16,104.32,104.15,104.3,2000.0,53.0687,53.1502,53.0636,53.14,2000.0
2007-12-24 12:10:00,104.29,104.42,104.15,104.4,3800.0,53.1349,53.2012,53.0636,53.191,3800.0
2007-12-24 12:20:00,104.19,104.2,104.15,104.16,2100.0,53.084,53.0891,53.0636,53.0687,2100.0
2007-12-24 12:30:00,104.17,104.17,104.14,104.17,1300.0,53.0738,53.0738,53.0585,53.0738,1300.0
2007-12-24 12:40:00,104.17,104.17,104.12,104.17,3600.0,53.0738,53.0738,53.0483,53.0738,3600.0
2007-12-24 12:50:00,104.17,104.18,104.14,104.18,6300.0,53.0738,53.0789,53.0585,53.0789,6300.0
2007-12-24 13:00:00,104.14,104.14,104.13,104.13,2500.0,53.0585,53.0585,53.0534,53.0534,2500.0
2007-12-24 13:10:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:20:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:30:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:40:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 13:50:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:00:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:10:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:20:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:30:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:40:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:50:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:00:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:10:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:20:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:30:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:40:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:50:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-26 09:30:00,104.25,104.6,104.25,104.35,13700.0,53.1146,53.2929,53.1146,53.1655,13700.0
2007-12-26 09:40:00,104.52,104.52,104.52,104.52,300.0,53.2521,53.2521,53.2521,53.2521,300.0
2007-12-26 09:50:00,104.55,104.55,104.55,104.55,200.0,53.2674,53.2674,53.2674,53.2674,200.0
2007-12-26 10:00:00,104.55,104.55,104.55,104.55,0.0,53.2674,53.2674,53.2674,53.2674,0.0
2007-12-26 10:10:00,104.49,104.53,104.37,104.41,1100.0,53.2368,53.2572,53.1757,53.1961,1100.0
2007-12-26 10:20:00,104.37,104.53,104.37,104.53,500.0,53.1757,53.2572,53.1757,53.2572,500.0
2007-12-26 10:30:00,104.43,104.6,104.42,104.55,4100.0,53.2063,53.2929,53.2012,53.2674,4100.0
2007-12-26 10:40:00,104.55,104.64,104.55,104.64,4800.0,53.2674,53.3133,53.2674,53.3133,4800.0
2007-12-26 10:50:00,104.64,104.64,104.64,104.64,0.0,53.3133,53.3133,53.3133,53.3133,0.0
2007-12-26 11:00:00,104.62,104.65,104.62,104.65,3300.0,53.3031,53.3183,53.3031,53.3183,3300.0
2007-12-26 11:10:00,104.62,104.66,104.55,104.62,700.0,53.3031,53.3234,53.2674,53.3031,700.0
2007-12-26 11:20:00,104.62,104.62,104.52,104.52,800.0,53.3031,53.3031,53.2521,53.2521,800.0
2007-12-26 11:30:00,104.58,104.58,104.51,104.56,2800.0,53.2827,53.2827,53.247,53.2725,2800.0
2007-12-26 11:40:00,104.5,104.5,104.5,104.5,100.0,53.2419,53.2419,53.2419,53.2419,100.0
2007-12-26 11:50:00,104.56,104.56,104.56,104.56,100.0,53.2725,53.2725,53.2725,53.2725,100.0
2007-12-26 12:00:00,104.56,104.56,104.56,104.56,0.0,53.2725,53.2725,53.2725,53.2725,0.0
2007-12-26 12:10:00,104.48,104.54,104.48,104.48,300.0,53.2317,53.2623,53.2317,53.2317,300.0
2007-12-26 12:20:00,104.48,104.53,104.45,104.53,1400.0,53.2317,53.2572,53.2165,53.2572,1400.0
2007-12-26 12:30:00,104.44,104.44,104.37,104.4,400.0,53.2114,53.2114,53.1757,53.191,400.0
2007-12-26 12:40:00,104.4,104.47,104.34,104.38,1100.0,53.191,53.2266,53.1604,53.1808,1100.0
2007-12-26 12:50:00,104.46,104.46,104.3,104.4,500.0,53.2215,53.2215,53.14,53.191,500.0
2007-12-26 13:00:00,104.31,104.35,104.26,104.29,500.0,53.1451,53.1655,53.1196,53.1349,500.0
2007-12-26 13:10:00,104.3,104.3,104.15,104.28,6800.0,53.14,53.14,53.0636,53.1298,6800.0
2007-12-26 13:20:00,104.22,104.25,104.21,104.21,1200.0,53.0993,53.1146,53.0942,53.0942,1200.0
2007-12-26 13:30:00,104.22,104.29,104.21,104.21,2300.0,53.0993,53.1349,53.0942,53.0942,2300.0
2007-12-26 13:40:00,104.25,104.25,104.2,104.2,200.0,53.1146,53.1146,53.0891,53.0891,200.0
2007-12-26 13:50:00,104.2,104.26,104.2,104.25,1600.0,53.0891,53.1196,53.0891,53.1146,1600.0
2007-12-26 14:00:00,104.2,104.2,104.15,104.19,1400.0,53.0891,53.0891,53.0636,53.084,1400.0
2007-12-26 14:10:00,104.14,104.25,104.14,104.15,1000.0,53.0585,53.1146,53.0585,53.0636,1000.0
2007-12-26 14:20:00,104.15,104.2,104.15,104.2,1700.0,53.0636,53.0891,53.0636,53.0891,1700.0
2007-12-26 14:30:00,104.19,104.2,104.15,104.15,2700.0,53.084,53.0891,53.0636,53.0636,2700.0
2007-12-26 14:40:00,104.2,104.2,104.12,104.13,6800.0,53.0891,53.0891,53.0483,53.0534,6800.0
2007-12-26 14:50:00,104.15,104.27,104.03,104.16,4300.0,53.0636,53.1247,53.0025,53.0687,4300.0
2007-12-26 15:00:00,104.12,104.12,104.09,104.12,1800.0,53.0483,53.0483,53.033,53.0483,1800.0
2007-12-26 15:10:00,104.06,104.16,104.06,104.16,1800.0,53.0177,53.0687,53.0177,53.0687,1800.0
2007-12-26 15:20:00,104.09,104.17,104.07,104.16,2400.0,53.033,53.0738,53.0228,53.0687,2400.0
2007-12-26 15:30:00,104.14,104.14,104.07,104.07,1300.0,53.0585,53.0585,53.0228,53.0228,1300.0
2007-12-26 15:40:00,104.1,104.15,104.1,104.15,2100.0,53.0381,53.0636,53.0381,53.0636,2100.0
2007-12-26 15:50:00,104.08,104.16,104.08,104.16,6100.0,53.0279,53.0687,53.0279,53.0687,6100.0
2007-12-26 16:00:00,104.12,104.12,104.12,104.12,900.0,53.0483,53.0483,53.0483,53.0483,900.0
2007-12-26 16:10:00,104.12,104.12,104.12,104.12,0.0,53.0483,53.0483,53.0483,53.0483,0.0
2007-12-27 09:30:00,104.02,104.47,103.72,104.01,26100.0,53.2336,53.4639,53.0801,53.2285,26100.0
2007-12-27 09:40:00,104.2,104.21,104.2,104.21,1600.0,53.3258,53.3309,53.3258,53.3309,1600.0
2007-12-27 09:50:00,104.21,104.22,104.04,104.22,400.0,53.3309,53.336,53.2439,53.336,400.0
2007-12-27 10:00:00,104.22,104.22,104.09,104.16,400.0,53.336,53.336,53.2695,53.3053,400.0
2007-12-27 10:10:00,104.16,104.16,104.16,104.16,0.0,53.3053,53.3053,53.3053,53.3053,0.0
2007-12-27 10:20:00,104.03,104.15,104.03,104.15,200.0,53.2388,53.3002,53.2388,53.3002,200.0
2007-12-27 10:30:00,104.04,104.15,104.01,104.01,700.0,53.2439,53.3002,53.2285,53.2285,700.0
2007-12-27 10:40:00,104.11,104.15,104.11,104.13,2000.0,53.2797,53.3002,53.2797,53.2899,2000.0
2007-12-27 10:50:00,104.16,104.18,104.15,104.18,2900.0,53.3053,53.3155,53.3002,53.3155,2900.0
2007-12-27 11:00:00,104.15,104.22,104.02,104.18,6300.0,53.3002,53.336,53.2336,53.3155,6300.0
2007-12-27 11:10:00,104.2,104.23,104.2,104.2,4600.0,53.3258,53.3411,53.3258,53.3258,4600.0
2007-12-27 11:20:00,104.17,104.2,104.17,104.17,5400.0,53.3104,53.3258,53.3104,53.3104,5400.0
2007-12-27 11:30:00,104.2,104.2,104.1,104.1,5400.0,53.3258,53.3258,53.2746,53.2746,5400.0
2007-12-27 11:40:00,104.01,104.17,104.0,104.0,1300.0,53.2285,53.3104,53.2234,53.2234,1300.0
2007-12-27 11:50:00,104.0,104.13,103.93,104.13,2600.0,53.2234,53.2899,53.1876,53.2899,2600.0
2007-12-27 12:00:00,104.0,104.1,103.94,104.0,2800.0,53.2234,53.2746,53.1927,53.2234,2800.0
2007-12-27 12:10:00,104.09,104.09,104.07,104.08,2100.0,53.2695,53.2695,53.2592,53.2643,2100.0
2007-12-27 12:20:00,104.13,104.13,104.01,104.11,1300.0,53.2899,53.2899,53.2285,53.2797,1300.0
2007-12-27 12:30:00,104.11,104.11,104.03,104.1,700.0,53.2797,53.2797,53.2388,53.2746,700.0
2007-12-27 12:40:00,104.1,104.12,103.96,104.01,8800.0,53.2746,53.2848,53.2029,53.2285,8800.0
2007-12-27 12:50:00,104.04,104.04,103.95,103.95,15500.0,53.2439,53.2439,53.1978,53.1978,15500.0
2007-12-27 13:00:00,103.93,104.22,103.93,104.2,3400.0,53.1876,53.336,53.1876,53.3258,3400.0
2007-12-27 13:10:00,104.04,104.05,104.01,104.01,2900.0,53.2439,53.249,53.2285,53.2285,2900.0
2007-12-27 13:20:00,104.03,104.04,103.97,104.03,5400.0,53.2388,53.2439,53.2081,53.2388,5400.0
2007-12-27 13:30:00,104.06,104.26,104.06,104.25,3800.0,53.2541,53.3565,53.2541,53.3513,3800.0
2007-12-27 13:40:00,104.25,104.25,104.05,104.17,700.0,53.3513,53.3513,53.249,53.3104,700.0
2007-12-27 13:50:00,104.16,104.17,104.16,104.17,200.0,53.3053,53.3104,53.3053,53.3104,200.0
2007-12-27 14:00:00,104.23,104.24,104.23,104.24,5900.0,53.3411,53.3462,53.3411,53.3462,5900.0
2007-12-27 14:10:00,104.26,104.26,104.03,104.07,2300.0,53.3565,53.3565,53.2388,53.2592,2300.0
2007-12-27 14:20:00,104.04,104.28,104.04,104.18,4100.0,53.2439,53.3667,53.2439,53.3155,4100.0
2007-12-27 14:30:00,104.25,104.25,104.08,104.19,4800.0,53.3513,53.3513,53.2643,53.3206,4800.0
2007-12-27 14:40:00,104.19,104.2,104.09,104.2,1600.0,53.3206,53.3258,53.2695,53.3258,1600.0
2007-12-27 14:50:00,104.17,104.28,104.1,104.28,1200.0,53.3104,53.3667,53.2746,53.3667,1200.0
2007-12-27 15:00:00,104.31,104.31,104.2,104.2,1700.0,53.3821,53.3821,53.3258,53.3258,1700.0
2007-12-27 15:10:00,104.22,104.31,104.21,104.21,900.0,53.336,53.3821,53.3309,53.3309,900.0
2007-12-27 15:20:00,104.28,104.28,104.18,104.19,600.0,53.3667,53.3667,53.3155,53.3206,600.0
2007-12-27 15:30:00,104.27,104.27,104.22,104.23,900.0,53.3616,53.3616,53.336,53.3411,900.0
2007-12-27 15:40:00,104.23,104.37,104.23,104.24,1700.0,53.3411,53.4128,53.3411,53.3462,1700.0
2007-12-27 15:50:00,104.24,104.34,104.24,104.31,2200.0,53.3462,53.3974,53.3462,53.3821,2200.0
2007-12-28 09:30:00,104.53,104.8,104.53,104.58,6300.0,53.4946,53.6328,53.4946,53.5202,6300.0
2007-12-28 09:40:00,104.67,104.67,104.57,104.64,900.0,53.5663,53.5663,53.5151,53.5509,900.0
2007-12-28 09:50:00,104.67,104.74,104.58,104.58,4500.0,53.5663,53.6021,53.5202,53.5202,4500.0
2007-12-28 10:00:00,104.67,104.94,104.67,104.92,2300.0,53.5663,53.7045,53.5663,53.6942,2300.0
2007-12-28 10:10:00,104.87,104.93,104.87,104.9,2200.0,53.6686,53.6993,53.6686,53.684,2200.0
2007-12-28 10:20:00,104.78,104.78,104.78,104.78,100.0,53.6226,53.6226,53.6226,53.6226,100.0
2007-12-28 10:30:00,104.88,104.93,104.8,104.83,3300.0,53.6738,53.6993,53.6328,53.6482,3300.0
2007-12-28 10:40:00,104.83,104.83,104.83,104.83,0.0,53.6482,53.6482,53.6482,53.6482,0.0
2007-12-28 10:50:00,104.83,104.83,104.83,104.83,0.0,53.6482,53.6482,53.6482,53.6482,0.0
2007-12-28 11:00:00,104.93,105.0,104.85,104.95,3700.0,53.6993,53.7352,53.6584,53.7096,3700.0
2007-12-28 11:10:00,104.95,105.0,104.82,104.99,3400.0,53.7096,53.7352,53.6431,53.7301,3400.0
2007-12-28 11:20:00,104.99,104.99,104.98,104.98,1700.0,53.7301,53.7301,53.7249,53.7249,1700.0
2007-12-28 11:30:00,104.96,104.99,104.95,104.99,2400.0,53.7147,53.7301,53.7096,53.7301,2400.0
2007-12-28 11:40:00,104.98,104.98,104.94,104.98,1200.0,53.7249,53.7249,53.7045,53.7249,1200.0
2007-12-28 11:50:00,104.98,105.06,104.94,105.06,1700.0,53.7249,53.7659,53.7045,53.7659,1700.0
2007-12-28 12:00:00,105.09,105.13,105.04,105.13,2600.0,53.7812,53.8017,53.7556,53.8017,2600.0
2007-12-28 12:10:00,105.12,105.15,105.07,105.15,1900.0,53.7966,53.8119,53.771,53.8119,1900.0
2007-12-28 12:20:00,105.15,105.16,105.1,105.11,5000.0,53.8119,53.817,53.7863,53.7915,5000.0
2007-12-28 12:30:00,105.16,105.2,105.01,105.2,10700.0,53.817,53.8375,53.7403,53.8375,10700.0
2007-12-28 12:40:00,105.19,105.19,105.05,105.1,3400.0,53.8324,53.8324,53.7608,53.7863,3400.0
2007-12-28 12:50:00,105.18,105.31,105.07,105.15,3500.0,53.8273,53.8938,53.771,53.8119,3500.0
2007-12-28 13:00:00,105.09,105.2,105.05,105.2,4100.0,53.7812,53.8375,53.7608,53.8375,4100.0
2007-12-28 13:10:00,105.1,105.19,105.1,105.19,2300.0,53.7863,53.8324,53.7863,53.8324,2300.0
2007-12-28 13:20:00,105.1,105.19,105.1,105.12,900.0,53.7863,53.8324,53.7863,53.7966,900.0
2007-12-28 13:30:00,105.12,105.42,105.11,105.18,3800.0,53.7966,53.9501,53.7915,53.8273,3800.0
2007-12-28 13:40:00,105.14,105.14,104.9,104.9,7500.0,53.8068,53.8068,53.684,53.684,7500.0
2007-12-28 13:50:00,105.01,105.1,105.01,105.1,600.0,53.7403,53.7863,53.7403,53.7863,600.0
2007-12-28 14:00:00,105.0,105.09,105.0,105.04,1900.0,53.7352,53.7812,53.7352,53.7556,1900.0
2007-12-28 14:10:00,105.02,105.04,104.98,104.98,2200.0,53.7454,53.7556,53.7249,53.7249,2200.0
2007-12-28 14:20:00,104.97,104.99,104.75,104.79,7100.0,53.7198,53.7301,53.6072,53.6277,7100.0
2007-12-28 14:30:00,104.8,104.99,104.75,104.75,3500.0,53.6328,53.7301,53.6072,53.6072,3500.0
2007-12-28 14:40:00,104.8,104.93,104.79,104.79,1400.0,53.6328,53.6993,53.6277,53.6277,1400.0
2007-12-28 14:50:00,104.89,104.9,104.83,104.88,4400.0,53.6789,53.684,53.6482,53.6738,4400.0
2007-12-28 15:00:00,104.9,104.9,104.79,104.85,11600.0,53.684,53.684,53.6277,53.6584,11600.0
2007-12-28 15:10:00,104.89,104.9,104.85,104.9,400.0,53.6789,53.684,53.6584,53.684,400.0
2007-12-28 15:20:00,104.9,104.93,104.9,104.93,1400.0,53.684,53.6993,53.684,53.6993,1400.0
2007-12-28 15:30:00,104.91,105.06,104.87,104.98,23100.0,53.6891,53.7659,53.6686,53.7249,23100.0
2007-12-28 15:40:00,104.99,105.0,104.8,104.95,19200.0,53.7301,53.7352,53.6328,53.7096,19200.0
2007-12-28 15:50:00,104.88,104.97,104.78,104.78,18000.0,53.6738,53.7198,53.6226,53.6226,18000.0
2007-12-31 09:30:00,105.0,105.21,105.0,105.21,2900.0,53.7352,53.8426,53.7352,53.8426,2900.0
2007-12-31 09:40:00,105.39,105.39,105.05,105.39,3700.0,53.9348,53.9348,53.7608,53.9348,3700.0
2007-12-31 09:50:00,105.38,105.43,105.38,105.39,1100.0,53.9296,53.9552,53.9296,53.9348,1100.0
2007-12-31 10:00:00,105.36,105.4,105.36,105.4,1500.0,53.9194,53.9399,53.9194,53.9399,1500.0
2007-12-31 10:10:00,105.33,105.33,105.04,105.27,1600.0,53.904,53.904,53.7556,53.8733,1600.0
2007-12-31 10:20:00,105.1,105.28,105.1,105.28,3800.0,53.7863,53.8785,53.7863,53.8785,3800.0
2007-12-31 10:30:00,105.28,105.41,105.28,105.41,1100.0,53.8785,53.945,53.8785,53.945,1100.0
2007-12-31 10:40:00,105.44,105.44,105.4,105.4,2000.0,53.9603,53.9603,53.9399,53.9399,2000.0
2007-12-31 10:50:00,105.39,105.45,105.39,105.45,700.0,53.9348,53.9655,53.9348,53.9655,700.0
2007-12-31 11:00:00,105.37,105.44,105.37,105.44,500.0,53.9245,53.9603,53.9245,53.9603,500.0
2007-12-31 11:10:00,105.37,105.37,105.33,105.33,1200.0,53.9245,53.9245,53.904,53.904,1200.0
2007-12-31 11:20:00,105.31,105.41,105.27,105.39,2800.0,53.8938,53.945,53.8733,53.9348,2800.0
2007-12-31 11:30:00,105.31,105.46,105.28,105.46,1000.0,53.8938,53.9706,53.8785,53.9706,1000.0
2007-12-31 11:40:00,105.4,105.45,105.36,105.45,900.0,53.9399,53.9655,53.9194,53.9655,900.0
2007-12-31 11:50:00,105.45,105.56,105.32,105.32,5200.0,53.9655,54.0218,53.8989,53.8989,5200.0
2007-12-31 12:00:00,105.4,105.55,105.17,105.28,5300.0,53.9399,54.0166,53.8222,53.8785,5300.0
2007-12-31 12:10:00,105.24,105.27,105.24,105.27,200.0,53.858,53.8733,53.858,53.8733,200.0
2007-12-31 12:20:00,105.27,105.27,105.24,105.24,1400.0,53.8733,53.8733,53.858,53.858,1400.0
2007-12-31 12:30:00,105.21,105.21,105.15,105.15,1200.0,53.8426,53.8426,53.8119,53.8119,1200.0
2007-12-31 12:40:00,105.15,105.24,105.12,105.15,2900.0,53.8119,53.858,53.7966,53.8119,2900.0
2007-12-31 12:50:00,105.24,105.25,105.22,105.25,1900.0,53.858,53.8631,53.8478,53.8631,1900.0
2007-12-31 13:00:00,105.24,105.32,105.14,105.3,3000.0,53.858,53.8989,53.8068,53.8887,3000.0
2007-12-31 13:10:00,105.16,105.32,105.16,105.3,1000.0,53.817,53.8989,53.817,53.8887,1000.0
2007-12-31 13:20:00,105.2,105.29,105.16,105.29,1500.0,53.8375,53.8836,53.817,53.8836,1500.0
2007-12-31 13:30:00,105.19,105.27,105.19,105.24,1700.0,53.8324,53.8733,53.8324,53.858,1700.0
2007-12-31 13:40:00,105.25,105.25,105.17,105.17,1400.0,53.8631,53.8631,53.8222,53.8222,1400.0
2007-12-31 13:50:00,105.17,105.46,105.17,105.36,2800.0,53.8222,53.9706,53.8222,53.9194,2800.0
2007-12-31 14:00:00,105.3,105.3,104.8,104.95,2700.0,53.8887,53.8887,53.6328,53.7096,2700.0
2007-12-31 14:10:00,104.83,105.02,104.82,105.02,7800.0,53.6482,53.7454,53.6431,53.7454,7800.0
2007-12-31 14:20:00,105.1,105.1,105.1,105.1,1200.0,53.7863,53.7863,53.7863,53.7863,1200.0
2007-12-31 14:30:00,105.14,105.4,104.9,104.9,2000.0,53.8068,53.9399,53.684,53.684,2000.0
2007-12-31 14:40:00,104.91,104.91,104.85,104.89,3400.0,53.6891,53.6891,53.6584,53.6789,3400.0
2007-12-31 14:50:00,104.85,104.9,104.83,104.83,12200.0,53.6584,53.684,53.6482,53.6482,12200.0
2007-12-31 15:00:00,105.05,105.3,104.89,104.9,1600.0,53.7608,53.8887,53.6789,53.684,1600.0
2007-12-31 15:10:00,104.9,104.9,104.85,104.85,1600.0,53.684,53.684,53.6584,53.6584,1600.0
2007-12-31 15:20:00,104.85,104.88,104.85,104.88,300.0,53.6584,53.6738,53.6584,53.6738,300.0
2007-12-31 15:30:00,104.9,104.9,104.88,104.9,1300.0,53.684,53.684,53.6738,53.684,1300.0
2007-12-31 15:40:00,104.9,104.9,104.85,104.85,700.0,53.684,53.684,53.6584,53.6584,700.0
2007-12-31 15:50:00,104.85,104.9,104.84,104.84,2300.0,53.6584,53.684,53.6533,53.6533,2300.0
2008-01-02 09:30:00,105.26,105.61,105.06,105.36,12000.0,53.8682,54.0473,53.7659,53.9194,12000.0
2008-01-02 09:40:00,105.36,105.57,105.22,105.53,19400.0,53.9194,54.0269,53.8478,54.0064,19400.0
2008-01-02 09:50:00,105.5,105.5,105.3,105.41,18300.0,53.991,53.991,53.8887,53.945,18300.0
2008-01-02 10:00:00,105.25,105.8,105.24,105.8,20000.0,53.8631,54.1446,53.858,54.1446,20000.0
2008-01-02 10:10:00,105.55,105.77,105.52,105.72,6300.0,54.0166,54.1292,54.0013,54.1036,6300.0
2008-01-02 10:20:00,105.69,105.72,105.54,105.68,23700.0,54.0883,54.1036,54.0115,54.0832,23700.0
2008-01-02 10:30:00,105.6,105.63,105.54,105.57,10600.0,54.0422,54.0576,54.0115,54.0269,10600.0
2008-01-02 10:40:00,105.57,105.69,105.55,105.55,7400.0,54.0269,54.0883,54.0166,54.0166,7400.0
2008-01-02 10:50:00,105.53,105.54,105.49,105.49,16600.0,54.0064,54.0115,53.9859,53.9859,16600.0
2008-01-02 11:00:00,105.49,105.51,105.47,105.51,9400.0,53.9859,53.9962,53.9757,53.9962,9400.0
2008-01-02 11:10:00,105.53,105.7,105.53,105.7,3000.0,54.0064,54.0934,54.0064,54.0934,3000.0
2008-01-02 11:20:00,105.7,105.7,105.54,105.55,8900.0,54.0934,54.0934,54.0115,54.0166,8900.0
2008-01-02 11:30:00,105.53,105.59,105.53,105.56,9400.0,54.0064,54.0371,54.0064,54.0218,9400.0
2008-01-02 11:40:00,105.6,105.65,105.6,105.61,2900.0,54.0422,54.0678,54.0422,54.0473,2900.0
2008-01-02 11:50:00,105.64,105.64,105.54,105.59,5600.0,54.0627,54.0627,54.0115,54.0371,5600.0
2008-01-02 12:00:00,105.6,105.74,105.53,105.67,13100.0,54.0422,54.1139,54.0064,54.078,13100.0
2008-01-02 12:10:00,105.65,105.65,105.62,105.64,2900.0,54.0678,54.0678,54.0525,54.0627,2900.0
2008-01-02 12:20:00,105.62,105.72,105.62,105.7,3400.0,54.0525,54.1036,54.0525,54.0934,3400.0
2008-01-02 12:30:00,105.64,105.74,105.64,105.7,6700.0,54.0627,54.1139,54.0627,54.0934,6700.0
2008-01-02 12:40:00,105.68,105.68,105.55,105.59,6900.0,54.0832,54.0832,54.0166,54.0371,6900.0
2008-01-02 12:50:00,105.56,105.65,105.56,105.65,7100.0,54.0218,54.0678,54.0218,54.0678,7100.0
2008-01-02 13:00:00,105.65,105.66,105.47,105.47,30200.0,54.0678,54.0729,53.9757,53.9757,30200.0
2008-01-02 13:10:00,105.5,105.7,105.48,105.67,6700.0,53.991,54.0934,53.9808,54.078,6700.0
2008-01-02 13:20:00,105.57,105.59,105.57,105.58,4300.0,54.0269,54.0371,54.0269,54.032,4300.0
2008-01-02 13:30:00,105.58,105.75,105.58,105.66,4600.0,54.032,54.119,54.032,54.0729,4600.0
2008-01-02 13:40:00,105.67,105.75,105.66,105.67,5500.0,54.078,54.119,54.0729,54.078,5500.0
2008-01-02 13:50:00,105.67,105.69,105.67,105.67,7100.0,54.078,54.0883,54.078,54.078,7100.0
2008-01-02 14:00:00,105.68,105.71,105.45,105.7,10800.0,54.0832,54.0985,53.9655,54.0934,10800.0
2008-01-02 14:10:00,105.6,105.67,105.6,105.67,5400.0,54.0422,54.078,54.0422,54.078,5400.0
2008-01-02 14:20:00,105.65,105.81,105.65,105.81,13200.0,54.0678,54.1497,54.0678,54.1497,13200.0
2008-01-02 14:30:00,105.78,105.84,105.75,105.77,12200.0,54.1343,54.165,54.119,54.1292,12200.0
2008-01-02 14:40:00,105.79,105.79,105.51,105.53,5000.0,54.1395,54.1395,53.9962,54.0064,5000.0
2008-01-02 14:50:00,105.53,105.87,105.48,105.48,14400.0,54.0064,54.1804,53.9808,53.9808,14400.0
2008-01-02 15:00:00,105.57,105.8,105.56,105.78,9700.0,54.0269,54.1446,54.0218,54.1343,9700.0
2008-01-02 15:10:00,105.73,105.95,105.64,105.66,14000.0,54.1088,54.2213,54.0627,54.0729,14000.0
2008-01-02 15:20:00,105.65,105.89,105.65,105.7,15400.0,54.0678,54.1906,54.0678,54.0934,15400.0
2008-01-02 15:30:00,105.69,105.89,105.51,105.67,18600.0,54.0883,54.1906,53.9962,54.078,18600.0
2008-01-02 15:40:00,105.58,105.97,105.58,105.97,16300.0,54.032,54.2316,54.032,54.2316,16300.0
2008-01-02 15:50:00,105.96,106.22,105.96,106.03,60700.0,54.2265,54.3595,54.2265,54.2623,60700.0
2008-01-02 16:00:00,106.08,106.22,106.08,106.22,400.0,54.2879,54.3595,54.2879,54.3595,400.0
2008-01-02 16:10:00,106.22,106.22,106.22,106.22,0.0,54.3595,54.3595,54.3595,54.3595,0.0
2008-01-03 09:30:00,105.36,105.94,105.36,105.56,4400.0,53.9194,54.2162,53.9194,54.0218,4400.0
2008-01-03 09:40:00,105.9,106.04,105.6,106.04,3100.0,54.1958,54.2674,54.0422,54.2674,3100.0
2008-01-03 09:50:00,106.04,106.04,105.61,105.61,800.0,54.2674,54.2674,54.0473,54.0473,800.0
2008-01-03 10:00:00,105.69,105.94,105.69,105.85,1200.0,54.0883,54.2162,54.0883,54.1702,1200.0
2008-01-03 10:10:00,105.81,105.82,105.75,105.79,3400.0,54.1497,54.1548,54.119,54.1395,3400.0
2008-01-03 10:20:00,105.81,105.81,105.75,105.75,1200.0,54.1497,54.1497,54.119,54.119,1200.0
2008-01-03 10:30:00,105.76,105.76,105.65,105.67,1800.0,54.1241,54.1241,54.0678,54.078,1800.0
2008-01-03 10:40:00,105.81,105.81,105.69,105.72,2000.0,54.1497,54.1497,54.0883,54.1036,2000.0
2008-01-03 10:50:00,105.73,105.8,105.71,105.78,24500.0,54.1088,54.1446,54.0985,54.1343,24500.0
2008-01-03 11:00:00,105.75,105.83,105.75,105.83,4200.0,54.119,54.1599,54.119,54.1599,4200.0
2008-01-03 11:10:00,105.77,105.84,105.76,105.81,12400.0,54.1292,54.165,54.1241,54.1497,12400.0
2008-01-03 11:20:00,105.71,105.91,105.71,105.74,5500.0,54.0985,54.2009,54.0985,54.1139,5500.0
2008-01-03 11:30:00,105.74,105.74,105.74,105.74,100.0,54.1139,54.1139,54.1139,54.1139,100.0
2008-01-03 11:40:00,105.78,105.83,105.74,105.78,1700.0,54.1343,54.1599,54.1139,54.1343,1700.0
2008-01-03 11:50:00,105.78,105.85,105.78,105.81,4800.0,54.1343,54.1702,54.1343,54.1497,4800.0
2008-01-03 12:00:00,105.72,105.81,105.72,105.81,1200.0,54.1036,54.1497,54.1036,54.1497,1200.0
2008-01-03 12:10:00,105.79,105.81,105.72,105.81,1300.0,54.1395,54.1497,54.1036,54.1497,1300.0
2008-01-03 12:20:00,105.81,105.81,105.8,105.8,600.0,54.1497,54.1497,54.1446,54.1446,600.0
2008-01-03 12:30:00,105.81,105.81,105.8,105.8,6300.0,54.1497,54.1497,54.1446,54.1446,6300.0
2008-01-03 12:40:00,105.8,105.8,105.76,105.8,2000.0,54.1446,54.1446,54.1241,54.1446,2000.0
2008-01-03 12:50:00,105.76,105.8,105.75,105.8,2500.0,54.1241,54.1446,54.119,54.1446,2500.0
2008-01-03 13:00:00,105.8,105.81,105.8,105.81,1600.0,54.1446,54.1497,54.1446,54.1497,1600.0
2008-01-03 13:10:00,105.81,105.87,105.8,105.81,700.0,54.1497,54.1804,54.1446,54.1497,700.0
2008-01-03 13:20:00,105.84,105.86,105.83,105.86,2000.0,54.165,54.1753,54.1599,54.1753,2000.0
2008-01-03 13:30:00,105.86,105.93,105.85,105.93,6400.0,54.1753,54.2111,54.1702,54.2111,6400.0
2008-01-03 13:40:00,105.96,105.96,105.85,105.92,1800.0,54.2265,54.2265,54.1702,54.206,1800.0
2008-01-03 13:50:00,105.92,105.94,105.89,105.89,1500.0,54.206,54.2162,54.1906,54.1906,1500.0
2008-01-03 14:00:00,105.88,105.93,105.86,105.93,8000.0,54.1855,54.2111,54.1753,54.2111,8000.0
2008-01-03 14:10:00,106.0,106.03,105.9,105.9,1000.0,54.2469,54.2623,54.1958,54.1958,1000.0
2008-01-03 14:20:00,105.99,105.99,105.98,105.98,900.0,54.2418,54.2418,54.2367,54.2367,900.0
2008-01-03 14:30:00,105.83,105.91,105.81,105.9,900.0,54.1599,54.2009,54.1497,54.1958,900.0
2008-01-03 14:40:00,105.85,105.97,105.81,105.88,4000.0,54.1702,54.2316,54.1497,54.1855,4000.0
2008-01-03 14:50:00,105.85,105.88,105.83,105.87,6800.0,54.1702,54.1855,54.1599,54.1804,6800.0
2008-01-03 15:00:00,105.87,105.87,105.83,105.83,1600.0,54.1804,54.1804,54.1599,54.1599,1600.0
2008-01-03 15:10:00,105.85,105.85,105.83,105.84,4300.0,54.1702,54.1702,54.1599,54.165,4300.0
2008-01-03 15:20:00,105.83,105.87,105.81,105.85,12700.0,54.1599,54.1804,54.1497,54.1702,12700.0
2008-01-03 15:30:00,105.83,105.84,105.82,105.84,1800.0,54.1599,54.165,54.1548,54.165,1800.0
2008-01-03 15:40:00,105.84,105.84,105.82,105.83,1800.0,54.165,54.165,54.1548,54.1599,1800.0
2008-01-03 15:50:00,105.83,105.96,105.76,105.91,6700.0,54.1599,54.2265,54.1241,54.2009,6700.0
2008-01-04 09:30:00,106.29,106.29,106.26,106.27,7700.0,54.3953,54.3953,54.38,54.3851,7700.0
2008-01-04 09:40:00,106.22,106.25,106.22,106.22,1300.0,54.3595,54.3749,54.3595,54.3595,1300.0
2008-01-04 09:50:00,106.11,106.11,106.11,106.11,100.0,54.3032,54.3032,54.3032,54.3032,100.0
2008-01-04 10:00:00,106.24,106.26,106.15,106.17,4800.0,54.3698,54.38,54.3237,54.3339,4800.0
2008-01-04 10:10:00,106.26,106.41,106.26,106.41,1700.0,54.38,54.4568,54.38,54.4568,1700.0
2008-01-04 10:20:00,106.41,106.5,106.33,106.47,8700.0,54.4568,54.5028,54.4158,54.4875,8700.0
2008-01-04 10:30:00,106.49,106.51,106.33,106.43,3200.0,54.4977,54.5079,54.4158,54.467,3200.0
2008-01-04 10:40:00,106.32,106.43,106.32,106.42,3900.0,54.4107,54.467,54.4107,54.4619,3900.0
2008-01-04 10:50:00,106.42,106.61,106.42,106.5,8400.0,54.4619,54.5591,54.4619,54.5028,8400.0
2008-01-04 11:00:00,106.52,106.55,106.47,106.5,6400.0,54.513,54.5284,54.4875,54.5028,6400.0
2008-01-04 11:10:00,106.46,106.48,106.45,106.48,3200.0,54.4823,54.4926,54.4772,54.4926,3200.0
2008-01-04 11:20:00,106.4,106.44,106.32,106.44,2000.0,54.4516,54.4721,54.4107,54.4721,2000.0
2008-01-04 11:30:00,106.37,106.51,106.34,106.42,3600.0,54.4363,54.5079,54.4209,54.4619,3600.0
2008-01-04 11:40:00,106.42,106.42,106.38,106.42,1400.0,54.4619,54.4619,54.4414,54.4619,1400.0
2008-01-04 11:50:00,106.39,106.42,106.39,106.42,500.0,54.4465,54.4619,54.4465,54.4619,500.0
2008-01-04 12:00:00,106.42,106.42,106.32,106.37,2400.0,54.4619,54.4619,54.4107,54.4363,2400.0
2008-01-04 12:10:00,106.32,106.35,106.13,106.29,16800.0,54.4107,54.426,54.3135,54.3953,16800.0
2008-01-04 12:20:00,106.29,106.42,106.17,106.41,3900.0,54.3953,54.4619,54.3339,54.4568,3900.0
2008-01-04 12:30:00,106.35,106.43,106.35,106.42,600.0,54.426,54.467,54.426,54.4619,600.0
2008-01-04 12:40:00,106.37,106.37,106.37,106.37,100.0,54.4363,54.4363,54.4363,54.4363,100.0
2008-01-04 12:50:00,106.4,106.4,106.29,106.29,1200.0,54.4516,54.4516,54.3953,54.3953,1200.0
2008-01-04 13:00:00,106.29,106.29,106.29,106.29,200.0,54.3953,54.3953,54.3953,54.3953,200.0
2008-01-04 13:10:00,106.29,106.29,106.28,106.28,900.0,54.3953,54.3953,54.3902,54.3902,900.0
2008-01-04 13:20:00,106.3,106.45,106.25,106.25,1700.0,54.4005,54.4772,54.3749,54.3749,1700.0
2008-01-04 13:30:00,106.38,106.45,106.3,106.45,900.0,54.4414,54.4772,54.4005,54.4772,900.0
2008-01-04 13:40:00,106.45,106.45,106.33,106.33,1500.0,54.4772,54.4772,54.4158,54.4158,1500.0
2008-01-04 13:50:00,106.4,106.45,106.18,106.36,10900.0,54.4516,54.4772,54.339,54.4312,10900.0
2008-01-04 14:00:00,106.18,106.41,106.18,106.41,2400.0,54.339,54.4568,54.339,54.4568,2400.0
2008-01-04 14:10:00,106.31,106.4,106.17,106.25,1300.0,54.4056,54.4516,54.3339,54.3749,1300.0
2008-01-04 14:20:00,106.3,106.38,106.26,106.26,1300.0,54.4005,54.4414,54.38,54.38,1300.0
2008-01-04 14:30:00,106.3,106.43,106.3,106.43,400.0,54.4005,54.467,54.4005,54.467,400.0
2008-01-04 14:40:00,106.39,106.44,106.3,106.31,800.0,54.4465,54.4721,54.4005,54.4056,800.0
2008-01-04 14:50:00,106.43,106.44,106.39,106.44,1100.0,54.467,54.4721,54.4465,54.4721,1100.0
2008-01-04 15:00:00,106.31,106.44,106.31,106.42,3100.0,54.4056,54.4721,54.4056,54.4619,3100.0
2008-01-04 15:10:00,106.43,106.45,106.31,106.45,2800.0,54.467,54.4772,54.4056,54.4772,2800.0
2008-01-04 15:20:00,106.45,106.45,106.33,106.45,2300.0,54.4772,54.4772,54.4158,54.4772,2300.0
2008-01-04 15:30:00,106.35,106.52,106.3,106.45,9700.0,54.426,54.513,54.4005,54.4772,9700.0
2008-01-04 15:40:00,106.44,106.48,106.44,106.48,3700.0,54.4721,54.4926,54.4721,54.4926,3700.0
2008-01-04 15:50:00,106.37,106.5,106.37,106.5,7000.0,54.4363,54.5028,54.4363,54.5028,7000.0
2008-01-07 09:30:00,106.55,106.55,106.25,106.55,3000.0,54.5284,54.5284,54.3749,54.5284,3000.0
2008-01-07 09:40:00,106.44,106.44,106.25,106.25,500.0,54.4721,54.4721,54.3749,54.3749,500.0
2008-01-07 09:50:00,106.25,106.52,106.25,106.52,1600.0,54.3749,54.513,54.3749,54.513,1600.0
2008-01-07 10:00:00,106.59,106.59,106.42,106.42,500.0,54.5489,54.5489,54.4619,54.4619,500.0
2008-01-07 10:10:00,106.6,106.66,106.48,106.5,3400.0,54.554,54.5847,54.4926,54.5028,3400.0
2008-01-07 10:20:00,106.5,106.62,106.5,106.55,1100.0,54.5028,54.5642,54.5028,54.5284,1100.0
2008-01-07 10:30:00,106.63,106.66,106.57,106.61,4300.0,54.5693,54.5847,54.5386,54.5591,4300.0
2008-01-07 10:40:00,106.57,106.6,106.57,106.59,900.0,54.5386,54.554,54.5386,54.5489,900.0
2008-01-07 10:50:00,106.58,106.66,106.53,106.57,2400.0,54.5438,54.5847,54.5182,54.5386,2400.0
2008-01-07 11:00:00,106.63,106.7,106.54,106.54,9500.0,54.5693,54.6052,54.5233,54.5233,9500.0
2008-01-07 11:10:00,106.54,106.54,106.36,106.38,7600.0,54.5233,54.5233,54.4312,54.4414,7600.0
2008-01-07 11:20:00,106.46,106.47,106.4,106.47,5600.0,54.4823,54.4875,54.4516,54.4875,5600.0
2008-01-07 11:30:00,106.47,106.47,106.34,106.36,7000.0,54.4875,54.4875,54.4209,54.4312,7000.0
2008-01-07 11:40:00,106.36,106.37,106.29,106.33,5100.0,54.4312,54.4363,54.3953,54.4158,5100.0
2008-01-07 11:50:00,106.34,106.44,106.31,106.35,4600.0,54.4209,54.4721,54.4056,54.426,4600.0
2008-01-07 12:00:00,106.35,106.4,106.3,106.3,3300.0,54.426,54.4516,54.4005,54.4005,3300.0
2008-01-07 12:10:00,106.32,106.44,106.32,106.35,5100.0,54.4107,54.4721,54.4107,54.426,5100.0
2008-01-07 12:20:00,106.42,106.42,106.36,106.4,1100.0,54.4619,54.4619,54.4312,54.4516,1100.0
2008-01-07 12:30:00,106.36,106.46,106.36,106.44,3400.0,54.4312,54.4823,54.4312,54.4721,3400.0
2008-01-07 12:40:00,106.47,106.52,106.42,106.5,1800.0,54.4875,54.513,54.4619,54.5028,1800.0
2008-01-07 12:50:00,106.48,106.48,106.32,106.42,5800.0,54.4926,54.4926,54.4107,54.4619,5800.0
2008-01-07 13:00:00,106.37,106.55,106.36,106.5,1200.0,54.4363,54.5284,54.4312,54.5028,1200.0
2008-01-07 13:10:00,106.48,106.54,106.32,106.32,5300.0,54.4926,54.5233,54.4107,54.4107,5300.0
2008-01-07 13:20:00,106.48,106.57,106.48,106.51,4500.0,54.4926,54.5386,54.4926,54.5079,4500.0
2008-01-07 13:30:00,106.57,106.57,106.55,106.55,400.0,54.5386,54.5386,54.5284,54.5284,400.0
2008-01-07 13:40:00,106.57,106.65,106.57,106.6,1700.0,54.5386,54.5796,54.5386,54.554,1700.0
2008-01-07 13:50:00,106.6,106.62,106.6,106.61,1000.0,54.554,54.5642,54.554,54.5591,1000.0
2008-01-07 14:00:00,106.57,106.62,106.5,106.51,1700.0,54.5386,54.5642,54.5028,54.5079,1700.0
2008-01-07 14:10:00,106.59,106.59,106.54,106.54,2100.0,54.5489,54.5489,54.5233,54.5233,2100.0
2008-01-07 14:20:00,106.49,106.63,106.49,106.5,10400.0,54.4977,54.5693,54.4977,54.5028,10400.0
2008-01-07 14:30:00,106.56,106.56,106.54,106.54,6700.0,54.5335,54.5335,54.5233,54.5233,6700.0
2008-01-07 14:40:00,106.53,106.56,106.53,106.55,1600.0,54.5182,54.5335,54.5182,54.5284,1600.0
2008-01-07 14:50:00,106.55,106.64,106.55,106.64,3300.0,54.5284,54.5745,54.5284,54.5745,3300.0
2008-01-07 15:00:00,106.63,106.65,106.6,106.64,4300.0,54.5693,54.5796,54.554,54.5745,4300.0
2008-01-07 15:10:00,106.64,106.64,106.52,106.52,2400.0,54.5745,54.5745,54.513,54.513,2400.0
2008-01-07 15:20:00,106.58,106.68,106.58,106.63,6900.0,54.5438,54.5949,54.5438,54.5693,6900.0
2008-01-07 15:30:00,106.68,106.7,106.66,106.7,2800.0,54.5949,54.6052,54.5847,54.6052,2800.0
2008-01-07 15:40:00,106.7,106.71,106.62,106.67,4300.0,54.6052,54.6103,54.5642,54.5898,4300.0
2008-01-07 15:50:00,106.68,106.68,106.45,106.66,4300.0,54.5949,54.5949,54.4772,54.5847,4300.0
2008-01-08 09:30:00,106.54,106.54,106.4,106.43,3300.0,54.5233,54.5233,54.4516,54.467,3300.0
2008-01-08 09:40:00,106.41,106.5,106.4,106.4,1600.0,54.4568,54.5028,54.4516,54.4516,1600.0
2008-01-08 09:50:00,106.39,106.39,106.3,106.3,300.0,54.4465,54.4465,54.4005,54.4005,300.0
2008-01-08 10:00:00,106.33,106.33,106.28,106.28,1000.0,54.4158,54.4158,54.3902,54.3902,1000.0
2008-01-08 10:10:00,106.17,106.18,106.1,106.11,3200.0,54.3339,54.339,54.2981,54.3032,3200.0
2008-01-08 10:20:00,106.14,106.14,106.11,106.11,900.0,54.3186,54.3186,54.3032,54.3032,900.0
2008-01-08 10:30:00,106.13,106.29,106.13,106.29,5200.0,54.3135,54.3953,54.3135,54.3953,5200.0
2008-01-08 10:40:00,106.25,106.25,106.12,106.24,2200.0,54.3749,54.3749,54.3083,54.3698,2200.0
2008-01-08 10:50:00,106.22,106.22,106.21,106.22,1000.0,54.3595,54.3595,54.3544,54.3595,1000.0
2008-01-08 11:00:00,106.22,106.24,106.22,106.24,800.0,54.3595,54.3698,54.3595,54.3698,800.0
2008-01-08 11:10:00,106.31,106.42,106.21,106.42,4600.0,54.4056,54.4619,54.3544,54.4619,4600.0
2008-01-08 11:20:00,106.41,106.48,106.3,106.41,8400.0,54.4568,54.4926,54.4005,54.4568,8400.0
2008-01-08 11:30:00,106.41,106.41,106.33,106.33,900.0,54.4568,54.4568,54.4158,54.4158,900.0
2008-01-08 11:40:00,106.41,106.61,106.4,106.61,4600.0,54.4568,54.5591,54.4516,54.5591,4600.0
2008-01-08 11:50:00,106.5,106.5,106.4,106.41,2600.0,54.5028,54.5028,54.4516,54.4568,2600.0
2008-01-08 12:00:00,106.41,106.47,106.41,106.44,1100.0,54.4568,54.4875,54.4568,54.4721,1100.0
2008-01-08 12:10:00,106.44,106.44,106.41,106.41,2500.0,54.4721,54.4721,54.4568,54.4568,2500.0
2008-01-08 12:20:00,106.42,106.42,106.4,106.42,1100.0,54.4619,54.4619,54.4516,54.4619,1100.0
2008-01-08 12:30:00,106.39,106.45,106.21,106.45,7500.0,54.4465,54.4772,54.3544,54.4772,7500.0
2008-01-08 12:40:00,106.46,106.49,106.46,106.49,3400.0,54.4823,54.4977,54.4823,54.4977,3400.0
2008-01-08 12:50:00,106.5,106.53,106.41,106.53,11100.0,54.5028,54.5182,54.4568,54.5182,11100.0
2008-01-08 13:00:00,106.54,106.57,106.3,106.3,3100.0,54.5233,54.5386,54.4005,54.4005,3100.0
2008-01-08 13:10:00,106.31,106.4,106.29,106.29,2600.0,54.4056,54.4516,54.3953,54.3953,2600.0
2008-01-08 13:20:00,106.27,106.5,106.27,106.33,2000.0,54.3851,54.5028,54.3851,54.4158,2000.0
2008-01-08 13:30:00,106.34,106.55,106.25,106.35,8000.0,54.4209,54.5284,54.3749,54.426,8000.0
2008-01-08 13:40:00,106.39,106.39,106.32,106.35,1400.0,54.4465,54.4465,54.4107,54.426,1400.0
2008-01-08 13:50:00,106.33,106.33,106.1,106.13,2200.0,54.4158,54.4158,54.2981,54.3135,2200.0
2008-01-08 14:00:00,106.1,106.23,106.1,106.14,700.0,54.2981,54.3646,54.2981,54.3186,700.0
2008-01-08 14:10:00,106.13,106.13,106.05,106.07,2800.0,54.3135,54.3135,54.2725,54.2828,2800.0
2008-01-08 14:20:00,106.06,106.31,106.05,106.07,2300.0,54.2776,54.4056,54.2725,54.2828,2300.0
2008-01-08 14:30:00,106.07,106.09,106.01,106.06,1500.0,54.2828,54.293,54.252,54.2776,1500.0
2008-01-08 14:40:00,106.07,106.15,105.99,106.12,2600.0,54.2828,54.3237,54.2418,54.3083,2600.0
2008-01-08 14:50:00,106.03,106.13,106.03,106.13,1800.0,54.2623,54.3135,54.2623,54.3135,1800.0
2008-01-08 15:00:00,106.23,106.29,106.12,106.12,1900.0,54.3646,54.3953,54.3083,54.3083,1900.0
2008-01-08 15:10:00,106.15,106.17,106.14,106.16,900.0,54.3237,54.3339,54.3186,54.3288,900.0
2008-01-08 15:20:00,106.28,106.41,106.19,106.41,5100.0,54.3902,54.4568,54.3442,54.4568,5100.0
2008-01-08 15:30:00,106.39,106.42,106.24,106.24,2400.0,54.4465,54.4619,54.3698,54.3698,2400.0
2008-01-08 15:40:00,106.26,106.39,106.18,106.31,13300.0,54.38,54.4465,54.339,54.4056,13300.0
2008-01-08 15:50:00,106.31,106.46,106.28,106.28,1100.0,54.4056,54.4823,54.3902,54.3902,1100.0
2008-01-09 09:30:00,105.89,106.25,105.89,106.08,6100.0,54.1906,54.3749,54.1906,54.2879,6100.0
2008-01-09 09:40:00,106.15,106.18,106.1,106.12,1600.0,54.3237,54.339,54.2981,54.3083,1600.0
2008-01-09 09:50:00,106.17,106.17,106.03,106.03,300.0,54.3339,54.3339,54.2623,54.2623,300.0
2008-01-09 10:00:00,106.16,106.3,106.16,106.26,8800.0,54.3288,54.4005,54.3288,54.38,8800.0
2008-01-09 10:10:00,106.15,106.26,106.05,106.21,700.0,54.3237,54.38,54.2725,54.3544,700.0
2008-01-09 10:20:00,106.25,106.32,106.25,106.32,200.0,54.3749,54.4107,54.3749,54.4107,200.0
2008-01-09 10:30:00,106.28,106.35,106.28,106.35,3400.0,54.3902,54.426,54.3902,54.426,3400.0
2008-01-09 10:40:00,106.24,106.33,106.24,106.31,1100.0,54.3698,54.4158,54.3698,54.4056,1100.0
2008-01-09 10:50:00,106.25,106.34,106.24,106.34,3500.0,54.3749,54.4209,54.3698,54.4209,3500.0
2008-01-09 11:00:00,106.34,106.34,106.22,106.22,2200.0,54.4209,54.4209,54.3595,54.3595,2200.0
2008-01-09 11:10:00,106.32,106.33,106.32,106.33,200.0,54.4107,54.4158,54.4107,54.4158,200.0
2008-01-09 11:20:00,106.35,106.36,106.3,106.33,3100.0,54.426,54.4312,54.4005,54.4158,3100.0
2008-01-09 11:30:00,106.33,106.33,106.29,106.29,2700.0,54.4158,54.4158,54.3953,54.3953,2700.0
2008-01-09 11:40:00,106.29,106.36,106.29,106.36,1000.0,54.3953,54.4312,54.3953,54.4312,1000.0
2008-01-09 11:50:00,106.31,106.44,106.31,106.43,3500.0,54.4056,54.4721,54.4056,54.467,3500.0
2008-01-09 12:00:00,106.42,106.43,106.35,106.39,1900.0,54.4619,54.467,54.426,54.4465,1900.0
2008-01-09 12:10:00,106.39,106.42,106.27,106.36,5200.0,54.4465,54.4619,54.3851,54.4312,5200.0
2008-01-09 12:20:00,106.28,106.41,106.19,106.28,12200.0,54.3902,54.4568,54.3442,54.3902,12200.0
2008-01-09 12:30:00,106.28,106.37,106.26,106.33,2100.0,54.3902,54.4363,54.38,54.4158,2100.0
2008-01-09 12:40:00,106.33,106.4,106.25,106.29,2000.0,54.4158,54.4516,54.3749,54.3953,2000.0
2008-01-09 12:50:00,106.26,106.34,106.26,106.27,1600.0,54.38,54.4209,54.38,54.3851,1600.0
2008-01-09 13:00:00,106.29,106.34,106.29,106.34,900.0,54.3953,54.4209,54.3953,54.4209,900.0
2008-01-09 13:10:00,106.28,106.36,106.28,106.36,2100.0,54.3902,54.4312,54.3902,54.4312,2100.0
2008-01-09 13:20:00,106.37,106.39,106.22,106.36,2900.0,54.4363,54.4465,54.3595,54.4312,2900.0
2008-01-09 13:30:00,106.39,106.43,106.36,106.41,1500.0,54.4465,54.467,54.4312,54.4568,1500.0
2008-01-09 13:40:00,106.41,106.45,106.4,106.42,2600.0,54.4568,54.4772,54.4516,54.4619,2600.0
2008-01-09 13:50:00,106.42,106.46,106.35,106.45,3100.0,54.4619,54.4823,54.426,54.4772,3100.0
2008-01-09 14:00:00,106.45,106.5,106.42,106.49,3300.0,54.4772,54.5028,54.4619,54.4977,3300.0
2008-01-09 14:10:00,106.5,106.5,106.44,106.5,3000.0,54.5028,54.5028,54.4721,54.5028,3000.0
2008-01-09 14:20:00,106.5,106.5,106.42,106.42,4800.0,54.5028,54.5028,54.4619,54.4619,4800.0
2008-01-09 14:30:00,106.41,106.44,106.24,106.36,10100.0,54.4568,54.4721,54.3698,54.4312,10100.0
2008-01-09 14:40:00,106.36,106.37,106.07,106.35,5500.0,54.4312,54.4363,54.2828,54.426,5500.0
2008-01-09 14:50:00,106.38,106.38,106.16,106.16,2800.0,54.4414,54.4414,54.3288,54.3288,2800.0
2008-01-09 15:00:00,106.16,106.24,106.06,106.24,1800.0,54.3288,54.3698,54.2776,54.3698,1800.0
2008-01-09 15:10:00,106.24,106.24,106.16,106.16,3600.0,54.3698,54.3698,54.3288,54.3288,3600.0
2008-01-09 15:20:00,106.14,106.15,106.07,106.14,3400.0,54.3186,54.3237,54.2828,54.3186,3400.0
2008-01-09 15:30:00,106.1,106.17,106.0,106.08,8900.0,54.2981,54.3339,54.2469,54.2879,8900.0
2008-01-09 15:40:00,106.06,106.12,106.03,106.1,5200.0,54.2776,54.3083,54.2623,54.2981,5200.0
2008-01-09 15:50:00,106.08,106.08,105.86,106.03,5500.0,54.2879,54.2879,54.1753,54.2623,5500.0
2008-01-09 16:00:00,106.05,106.05,105.99,105.99,600.0,54.2725,54.2725,54.2418,54.2418,600.0
2008-01-09 16:10:00,105.99,105.99,105.99,105.99,0.0,54.2418,54.2418,54.2418,54.2418,0.0
2008-01-10 09:30:00,106.06,106.08,105.67,106.08,1800.0,54.2776,54.2879,54.078,54.2879,1800.0
2008-01-10 09:40:00,106.08,106.13,105.91,106.04,1500.0,54.2879,54.3135,54.2009,54.2674,1500.0
2008-01-10 09:50:00,105.99,106.01,105.95,105.95,2500.0,54.2418,54.252,54.2213,54.2213,2500.0
2008-01-10 10:00:00,105.84,105.84,105.78,105.78,2700.0,54.165,54.165,54.1343,54.1343,2700.0
2008-01-10 10:10:00,105.71,105.83,105.59,105.76,4000.0,54.0985,54.1599,54.0371,54.1241,4000.0
2008-01-10 10:20:00,105.76,105.91,105.76,105.91,2600.0,54.1241,54.2009,54.1241,54.2009,2600.0
2008-01-10 10:30:00,105.72,105.9,105.68,105.82,9500.0,54.1036,54.1958,54.0832,54.1548,9500.0
2008-01-10 10:40:00,105.82,105.84,105.82,105.84,200.0,54.1548,54.165,54.1548,54.165,200.0
2008-01-10 10:50:00,105.86,105.88,105.77,105.77,2400.0,54.1753,54.1855,54.1292,54.1292,2400.0
2008-01-10 11:00:00,105.77,105.89,105.66,105.84,5600.0,54.1292,54.1906,54.0729,54.165,5600.0
2008-01-10 11:10:00,105.84,105.88,105.84,105.88,1000.0,54.165,54.1855,54.165,54.1855,1000.0
2008-01-10 11:20:00,105.88,105.93,105.86,105.86,1900.0,54.1855,54.2111,54.1753,54.1753,1900.0
2008-01-10 11:30:00,105.86,105.9,105.86,105.9,1300.0,54.1753,54.1958,54.1753,54.1958,1300.0
2008-01-10 11:40:00,105.92,105.96,105.92,105.95,2100.0,54.206,54.2265,54.206,54.2213,2100.0
2008-01-10 11:50:00,105.96,105.96,105.9,105.9,1300.0,54.2265,54.2265,54.1958,54.1958,1300.0
2008-01-10 12:00:00,105.87,105.93,105.87,105.93,3900.0,54.1804,54.2111,54.1804,54.2111,3900.0
2008-01-10 12:10:00,105.93,105.98,105.9,105.91,2200.0,54.2111,54.2367,54.1958,54.2009,2200.0
2008-01-10 12:20:00,105.99,106.17,105.89,105.89,1800.0,54.2418,54.3339,54.1906,54.1906,1800.0
2008-01-10 12:30:00,105.88,105.88,105.7,105.79,3700.0,54.1855,54.1855,54.0934,54.1395,3700.0
2008-01-10 12:40:00,105.74,105.78,105.74,105.76,7600.0,54.1139,54.1343,54.1139,54.1241,7600.0
2008-01-10 12:50:00,105.76,105.76,105.61,105.75,4600.0,54.1241,54.1241,54.0473,54.119,4600.0
2008-01-10 13:00:00,105.76,105.76,105.75,105.76,172500.0,54.1241,54.1241,54.119,54.1241,172500.0
2008-01-10 13:10:00,105.76,105.85,105.76,105.83,3200.0,54.1241,54.1702,54.1241,54.1599,3200.0
2008-01-10 13:20:00,105.83,105.93,105.77,105.8,9600.0,54.1599,54.2111,54.1292,54.1446,9600.0
2008-01-10 13:30:00,105.79,105.8,105.77,105.79,1900.0,54.1395,54.1446,54.1292,54.1395,1900.0
2008-01-10 13:40:00,105.8,105.8,105.79,105.8,600.0,54.1446,54.1446,54.1395,54.1446,600.0
2008-01-10 13:50:00,105.8,105.9,105.79,105.83,2500.0,54.1446,54.1958,54.1395,54.1599,2500.0
2008-01-10 14:00:00,105.82,105.82,105.81,105.81,1600.0,54.1548,54.1548,54.1497,54.1497,1600.0
2008-01-10 14:10:00,105.8,106.0,105.75,105.91,8800.0,54.1446,54.2469,54.119,54.2009,8800.0
2008-01-10 14:20:00,105.79,105.82,105.79,105.82,900.0,54.1395,54.1548,54.1395,54.1548,900.0
2008-01-10 14:30:00,105.82,105.82,105.75,105.75,32100.0,54.1548,54.1548,54.119,54.119,32100.0
2008-01-10 14:40:00,105.75,105.76,105.75,105.76,1800.0,54.119,54.1241,54.119,54.1241,1800.0
2008-01-10 14:50:00,105.75,105.76,105.74,105.74,68500.0,54.119,54.1241,54.1139,54.1139,68500.0
2008-01-10 15:00:00,105.78,105.78,105.68,105.7,4000.0,54.1343,54.1343,54.0832,54.0934,4000.0
2008-01-10 15:10:00,105.7,105.7,105.69,105.7,1800.0,54.0934,54.0934,54.0883,54.0934,1800.0
2008-01-10 15:20:00,105.7,105.82,105.6,105.6,3000.0,54.0934,54.1548,54.0422,54.0422,3000.0
2008-01-10 15:30:00,105.72,105.73,105.6,105.69,2200.0,54.1036,54.1088,54.0422,54.0883,2200.0
2008-01-10 15:40:00,105.69,105.7,105.69,105.7,2000.0,54.0883,54.0934,54.0883,54.0934,2000.0
2008-01-10 15:50:00,105.69,105.79,105.66,105.74,6300.0,54.0883,54.1395,54.0729,54.1139,6300.0
2008-01-11 09:30:00,105.75,105.9,105.75,105.8,2900.0,54.119,54.1958,54.119,54.1446,2900.0
2008-01-11 09:40:00,105.89,106.04,105.87,106.04,1000.0,54.1906,54.2674,54.1804,54.2674,1000.0
2008-01-11 09:50:00,105.89,106.04,105.89,106.03,1400.0,54.1906,54.2674,54.1906,54.2623,1400.0
2008-01-11 10:00:00,106.04,106.18,106.04,106.16,800.0,54.2674,54.339,54.2674,54.3288,800.0
2008-01-11 10:10:00,106.08,106.16,106.07,106.16,600.0,54.2879,54.3288,54.2828,54.3288,600.0
2008-01-11 10:20:00,106.15,106.18,106.13,106.18,1100.0,54.3237,54.339,54.3135,54.339,1100.0
2008-01-11 10:30:00,106.19,106.19,106.17,106.17,3000.0,54.3442,54.3442,54.3339,54.3339,3000.0
2008-01-11 10:40:00,106.17,106.19,106.15,106.19,1100.0,54.3339,54.3442,54.3237,54.3442,1100.0
2008-01-11 10:50:00,106.15,106.19,106.1,106.19,1200.0,54.3237,54.3442,54.2981,54.3442,1200.0
2008-01-11 11:00:00,106.11,106.2,106.03,106.2,3400.0,54.3032,54.3493,54.2623,54.3493,3400.0
2008-01-11 11:10:00,106.21,106.25,106.17,106.23,3900.0,54.3544,54.3749,54.3339,54.3646,3900.0
2008-01-11 11:20:00,106.25,106.25,106.23,106.23,200.0,54.3749,54.3749,54.3646,54.3646,200.0
2008-01-11 11:30:00,106.24,106.29,106.18,106.27,4100.0,54.3698,54.3953,54.339,54.3851,4100.0
2008-01-11 11:40:00,106.1,106.1,106.02,106.08,7700.0,54.2981,54.2981,54.2572,54.2879,7700.0
2008-01-11 11:50:00,106.06,106.25,106.06,106.16,1100.0,54.2776,54.3749,54.2776,54.3288,1100.0
2008-01-11 12:00:00,106.25,106.32,106.03,106.03,4800.0,54.3749,54.4107,54.2623,54.2623,4800.0
2008-01-11 12:10:00,106.05,106.05,106.05,106.05,600.0,54.2725,54.2725,54.2725,54.2725,600.0
2008-01-11 12:20:00,106.05,106.05,106.05,106.05,0.0,54.2725,54.2725,54.2725,54.2725,0.0
2008-01-11 12:30:00,106.13,106.15,106.13,106.15,500.0,54.3135,54.3237,54.3135,54.3237,500.0
2008-01-11 12:40:00,106.19,106.23,106.14,106.19,1400.0,54.3442,54.3646,54.3186,54.3442,1400.0
2008-01-11 12:50:00,106.14,106.25,106.14,106.25,1200.0,54.3186,54.3749,54.3186,54.3749,1200.0
2008-01-11 13:00:00,106.2,106.28,106.2,106.28,600.0,54.3493,54.3902,54.3493,54.3902,600.0
2008-01-11 13:10:00,106.22,106.3,106.15,106.26,700.0,54.3595,54.4005,54.3237,54.38,700.0
2008-01-11 13:20:00,106.28,106.31,106.23,106.23,1100.0,54.3902,54.4056,54.3646,54.3646,1100.0
2008-01-11 13:30:00,106.31,106.31,106.29,106.29,700.0,54.4056,54.4056,54.3953,54.3953,700.0
2008-01-11 13:40:00,106.29,106.39,106.29,106.39,1100.0,54.3953,54.4465,54.3953,54.4465,1100.0
2008-01-11 13:50:00,106.37,106.38,106.26,106.27,4100.0,54.4363,54.4414,54.38,54.3851,4100.0
2008-01-11 14:00:00,106.35,106.41,106.27,106.32,1800.0,54.426,54.4568,54.3851,54.4107,1800.0
2008-01-11 14:10:00,106.37,106.37,106.3,106.37,1200.0,54.4363,54.4363,54.4005,54.4363,1200.0
2008-01-11 14:20:00,106.37,106.37,106.12,106.2,9900.0,54.4363,54.4363,54.3083,54.3493,9900.0
2008-01-11 14:30:00,106.25,106.4,106.25,106.35,7900.0,54.3749,54.4516,54.3749,54.426,7900.0
2008-01-11 14:40:00,106.35,106.35,106.33,106.33,1400.0,54.426,54.426,54.4158,54.4158,1400.0
2008-01-11 14:50:00,106.37,106.41,106.28,106.34,4500.0,54.4363,54.4568,54.3902,54.4209,4500.0
2008-01-11 15:00:00,106.37,106.44,106.34,106.44,500.0,54.4363,54.4721,54.4209,54.4721,500.0
2008-01-11 15:10:00,106.52,106.52,106.38,106.5,3800.0,54.513,54.513,54.4414,54.5028,3800.0
2008-01-11 15:20:00,106.5,106.54,106.41,106.5,4300.0,54.5028,54.5233,54.4568,54.5028,4300.0
2008-01-11 15:30:00,106.51,106.51,106.38,106.47,800.0,54.5079,54.5079,54.4414,54.4875,800.0
2008-01-11 15:40:00,106.5,106.5,106.4,106.5,3000.0,54.5028,54.5028,54.4516,54.5028,3000.0
2008-01-11 15:50:00,106.5,106.52,106.37,106.51,8800.0,54.5028,54.513,54.4363,54.5079,8800.0
2008-01-14 09:30:00,106.11,106.49,106.11,106.37,4700.0,54.3032,54.4977,54.3032,54.4363,4700.0
2008-01-14 09:40:00,106.37,106.49,106.31,106.31,10000.0,54.4363,54.4977,54.4056,54.4056,10000.0
2008-01-14 09:50:00,106.48,106.56,106.48,106.56,3800.0,54.4926,54.5335,54.4926,54.5335,3800.0
2008-01-14 10:00:00,106.52,106.53,106.52,106.53,400.0,54.513,54.5182,54.513,54.5182,400.0
2008-01-14 10:10:00,106.47,106.47,106.34,106.34,6400.0,54.4875,54.4875,54.4209,54.4209,6400.0
2008-01-14 10:20:00,106.34,106.34,106.19,106.19,6800.0,54.4209,54.4209,54.3442,54.3442,6800.0
2008-01-14 10:30:00,106.2,106.32,106.2,106.32,10900.0,54.3493,54.4107,54.3493,54.4107,10900.0
2008-01-14 10:40:00,106.31,106.31,106.23,106.28,27300.0,54.4056,54.4056,54.3646,54.3902,27300.0
2008-01-14 10:50:00,106.27,106.27,106.21,106.21,900.0,54.3851,54.3851,54.3544,54.3544,900.0
2008-01-14 11:00:00,106.21,106.26,106.18,106.26,7100.0,54.3544,54.38,54.339,54.38,7100.0
2008-01-14 11:10:00,106.26,106.32,106.25,106.32,36300.0,54.38,54.4107,54.3749,54.4107,36300.0
2008-01-14 11:20:00,106.34,106.35,106.32,106.32,33700.0,54.4209,54.426,54.4107,54.4107,33700.0
2008-01-14 11:30:00,106.27,106.27,106.26,106.26,2200.0,54.3851,54.3851,54.38,54.38,2200.0
2008-01-14 11:40:00,106.26,106.28,106.26,106.26,16800.0,54.38,54.3902,54.38,54.38,16800.0
2008-01-14 11:50:00,106.26,106.26,106.14,106.14,2600.0,54.38,54.38,54.3186,54.3186,2600.0
2008-01-14 12:00:00,106.15,106.15,104.98,106.02,39000.0,54.3237,54.3237,53.7249,54.2572,39000.0
2008-01-14 12:10:00,106.03,106.06,106.03,106.06,4300.0,54.2623,54.2776,54.2623,54.2776,4300.0
2008-01-14 12:20:00,106.06,106.07,106.06,106.07,2100.0,54.2776,54.2828,54.2776,54.2828,2100.0
2008-01-14 12:30:00,106.06,106.07,106.06,106.07,3000.0,54.2776,54.2828,54.2776,54.2828,3000.0
2008-01-14 12:40:00,106.07,106.07,106.02,106.07,1500.0,54.2828,54.2828,54.2572,54.2828,1500.0
2008-01-14 12:50:00,106.07,106.07,106.07,106.07,100.0,54.2828,54.2828,54.2828,54.2828,100.0
2008-01-14 13:00:00,106.06,106.07,106.06,106.07,3900.0,54.2776,54.2828,54.2776,54.2828,3900.0
2008-01-14 13:10:00,106.06,106.06,105.95,105.95,500.0,54.2776,54.2776,54.2213,54.2213,500.0
2008-01-14 13:20:00,105.95,105.95,105.9,105.9,1900.0,54.2213,54.2213,54.1958,54.1958,1900.0
2008-01-14 13:30:00,105.9,105.9,105.83,105.85,2300.0,54.1958,54.1958,54.1599,54.1702,2300.0
2008-01-14 13:40:00,105.85,105.85,105.78,105.8,1200.0,54.1702,54.1702,54.1343,54.1446,1200.0
2008-01-14 13:50:00,105.8,105.8,105.77,105.78,20200.0,54.1446,54.1446,54.1292,54.1343,20200.0
2008-01-14 14:00:00,105.79,105.85,105.79,105.85,6400.0,54.1395,54.1702,54.1395,54.1702,6400.0
2008-01-14 14:10:00,105.85,105.9,105.85,105.9,16400.0,54.1702,54.1958,54.1702,54.1958,16400.0
2008-01-14 14:20:00,105.97,105.99,105.97,105.98,800.0,54.2316,54.2418,54.2316,54.2367,800.0
2008-01-14 14:30:00,105.97,105.97,105.88,105.88,4400.0,54.2316,54.2316,54.1855,54.1855,4400.0
2008-01-14 14:40:00,105.95,105.95,105.88,105.9,1700.0,54.2213,54.2213,54.1855,54.1958,1700.0
2008-01-14 14:50:00,105.85,105.85,105.79,105.8,7400.0,54.1702,54.1702,54.1395,54.1446,7400.0
2008-01-14 15:00:00,105.9,105.9,105.8,105.8,3100.0,54.1958,54.1958,54.1446,54.1446,3100.0
2008-01-14 15:10:00,105.9,105.9,105.77,105.9,3300.0,54.1958,54.1958,54.1292,54.1958,3300.0
2008-01-14 15:20:00,105.79,105.9,105.79,105.9,34100.0,54.1395,54.1958,54.1395,54.1958,34100.0
2008-01-14 15:30:00,105.9,105.94,105.81,105.83,1900.0,54.1958,54.2162,54.1497,54.1599,1900.0
2008-01-14 15:40:00,105.86,105.94,105.86,105.94,2900.0,54.1753,54.2162,54.1753,54.2162,2900.0
2008-01-14 15:50:00,105.94,106.08,105.92,106.07,1300.0,54.2162,54.2879,54.206,54.2828,1300.0
2008-01-15 09:30:00,106.12,106.41,106.12,106.21,2900.0,54.3083,54.4568,54.3083,54.3544,2900.0
2008-01-15 09:40:00,106.16,106.38,106.16,106.19,600.0,54.3288,54.4414,54.3288,54.3442,600.0
2008-01-15 09:50:00,106.2,106.21,106.17,106.21,900.0,54.3493,54.3544,54.3339,54.3544,900.0
2008-01-15 10:00:00,106.2,106.22,106.13,106.13,1800.0,54.3493,54.3595,54.3135,54.3135,1800.0
2008-01-15 10:10:00,106.13,106.22,106.09,106.13,1100.0,54.3135,54.3595,54.293,54.3135,1100.0
2008-01-15 10:20:00,106.25,106.51,106.16,106.23,7700.0,54.3749,54.5079,54.3288,54.3646,7700.0
2008-01-15 10:30:00,106.2,106.28,106.19,106.28,9700.0,54.3493,54.3902,54.3442,54.3902,9700.0
2008-01-15 10:40:00,106.27,106.32,106.27,106.3,18800.0,54.3851,54.4107,54.3851,54.4005,18800.0
2008-01-15 10:50:00,106.3,106.3,106.2,106.25,4800.0,54.4005,54.4005,54.3493,54.3749,4800.0
2008-01-15 11:00:00,106.29,106.3,106.25,106.3,2600.0,54.3953,54.4005,54.3749,54.4005,2600.0
2008-01-15 11:10:00,106.23,106.29,106.17,106.21,4000.0,54.3646,54.3953,54.3339,54.3544,4000.0
2008-01-15 11:20:00,106.29,106.33,106.22,106.27,4400.0,54.3953,54.4158,54.3595,54.3851,4400.0
2008-01-15 11:30:00,106.22,106.28,106.21,106.23,2000.0,54.3595,54.3902,54.3544,54.3646,2000.0
2008-01-15 11:40:00,106.27,106.27,106.25,106.26,600.0,54.3851,54.3851,54.3749,54.38,600.0
2008-01-15 11:50:00,106.23,106.27,106.17,106.17,3400.0,54.3646,54.3851,54.3339,54.3339,3400.0
2008-01-15 12:00:00,106.2,106.2,106.11,106.11,1200.0,54.3493,54.3493,54.3032,54.3032,1200.0
2008-01-15 12:10:00,106.16,106.16,106.07,106.07,300.0,54.3288,54.3288,54.2828,54.2828,300.0
2008-01-15 12:20:00,106.12,106.17,106.1,106.17,2800.0,54.3083,54.3339,54.2981,54.3339,2800.0
2008-01-15 12:30:00,106.17,106.17,106.17,106.17,100.0,54.3339,54.3339,54.3339,54.3339,100.0
2008-01-15 12:40:00,106.16,106.22,106.16,106.21,1800.0,54.3288,54.3595,54.3288,54.3544,1800.0
2008-01-15 12:50:00,106.2,106.2,106.18,106.19,1700.0,54.3493,54.3493,54.339,54.3442,1700.0
2008-01-15 13:00:00,106.2,106.59,106.15,106.2,22800.0,54.3493,54.5489,54.3237,54.3493,22800.0
2008-01-15 13:10:00,106.26,106.26,106.2,106.2,6100.0,54.38,54.38,54.3493,54.3493,6100.0
2008-01-15 13:20:00,106.25,106.39,106.25,106.39,3900.0,54.3749,54.4465,54.3749,54.4465,3900.0
2008-01-15 13:30:00,106.37,106.39,106.37,106.39,400.0,54.4363,54.4465,54.4363,54.4465,400.0
2008-01-15 13:40:00,106.3,106.42,106.29,106.41,2200.0,54.4005,54.4619,54.3953,54.4568,2200.0
2008-01-15 13:50:00,106.42,106.46,106.42,106.46,800.0,54.4619,54.4823,54.4619,54.4823,800.0
2008-01-15 14:00:00,106.46,106.51,106.46,106.51,2200.0,54.4823,54.5079,54.4823,54.5079,2200.0
2008-01-15 14:10:00,106.51,106.54,106.47,106.54,4000.0,54.5079,54.5233,54.4875,54.5233,4000.0
2008-01-15 14:20:00,106.48,106.55,106.47,106.55,1900.0,54.4926,54.5284,54.4875,54.5284,1900.0
2008-01-15 14:30:00,106.55,106.65,106.47,106.65,7800.0,54.5284,54.5796,54.4875,54.5796,7800.0
2008-01-15 14:40:00,106.63,106.63,106.63,106.63,1400.0,54.5693,54.5693,54.5693,54.5693,1400.0
2008-01-15 14:50:00,106.63,106.69,106.63,106.65,4900.0,54.5693,54.6,54.5693,54.5796,4900.0
2008-01-15 15:00:00,106.63,106.78,106.52,106.63,3600.0,54.5693,54.6461,54.513,54.5693,3600.0
2008-01-15 15:10:00,106.65,106.79,106.57,106.65,5800.0,54.5796,54.6512,54.5386,54.5796,5800.0
2008-01-15 15:20:00,106.7,106.7,106.56,106.56,4000.0,54.6052,54.6052,54.5335,54.5335,4000.0
2008-01-15 15:30:00,106.56,106.6,106.52,106.52,1600.0,54.5335,54.554,54.513,54.513,1600.0
2008-01-15 15:40:00,106.58,106.63,106.5,106.51,8500.0,54.5438,54.5693,54.5028,54.5079,8500.0
2008-01-15 15:50:00,106.43,106.65,106.42,106.64,2900.0,54.467,54.5796,54.4619,54.5745,2900.0
2008-01-16 09:30:00,106.62,106.62,106.41,106.55,3500.0,54.5642,54.5642,54.4568,54.5284,3500.0
2008-01-16 09:40:00,106.31,106.5,106.31,106.41,2200.0,54.4056,54.5028,54.4056,54.4568,2200.0
2008-01-16 09:50:00,106.46,106.7,106.46,106.69,10900.0,54.4823,54.6052,54.4823,54.6,10900.0
2008-01-16 10:00:00,106.7,106.79,106.66,106.7,5100.0,54.6052,54.6512,54.5847,54.6052,5100.0
2008-01-16 10:10:00,106.81,106.9,106.72,106.85,8300.0,54.6615,54.7075,54.6154,54.6819,8300.0
2008-01-16 10:20:00,106.75,106.85,106.75,106.84,1400.0,54.6308,54.6819,54.6308,54.6768,1400.0
2008-01-16 10:30:00,106.83,107.1,106.73,106.76,14100.0,54.6717,54.8099,54.6205,54.6359,14100.0
2008-01-16 10:40:00,106.73,106.96,106.73,106.96,1300.0,54.6205,54.7382,54.6205,54.7382,1300.0
2008-01-16 10:50:00,106.91,106.97,106.84,106.93,3600.0,54.7126,54.7433,54.6768,54.7229,3600.0
2008-01-16 11:00:00,106.93,106.93,106.89,106.89,2200.0,54.7229,54.7229,54.7024,54.7024,2200.0
2008-01-16 11:10:00,106.78,106.89,106.77,106.82,1500.0,54.6461,54.7024,54.641,54.6666,1500.0
2008-01-16 11:20:00,106.89,106.92,106.82,106.84,25900.0,54.7024,54.7178,54.6666,54.6768,25900.0
2008-01-16 11:30:00,106.8,106.89,106.8,106.87,3300.0,54.6563,54.7024,54.6563,54.6922,3300.0
2008-01-16 11:40:00,106.82,106.85,106.68,106.68,4600.0,54.6666,54.6819,54.5949,54.5949,4600.0
2008-01-16 11:50:00,106.67,106.74,106.6,106.66,11600.0,54.5898,54.6256,54.554,54.5847,11600.0
2008-01-16 12:00:00,106.66,106.66,106.5,106.61,4800.0,54.5847,54.5847,54.5028,54.5591,4800.0
2008-01-16 12:10:00,106.65,106.65,106.41,106.41,5300.0,54.5796,54.5796,54.4568,54.4568,5300.0
2008-01-16 12:20:00,106.66,106.66,106.42,106.58,700.0,54.5847,54.5847,54.4619,54.5438,700.0
2008-01-16 12:30:00,106.61,106.66,106.54,106.64,1200.0,54.5591,54.5847,54.5233,54.5745,1200.0
2008-01-16 12:40:00,106.64,106.68,106.64,106.68,1600.0,54.5745,54.5949,54.5745,54.5949,1600.0
2008-01-16 12:50:00,106.68,106.7,106.66,106.7,1900.0,54.5949,54.6052,54.5847,54.6052,1900.0
2008-01-16 13:00:00,106.68,106.68,106.43,106.46,1900.0,54.5949,54.5949,54.467,54.4823,1900.0
2008-01-16 13:10:00,106.53,106.68,106.53,106.68,2100.0,54.5182,54.5949,54.5182,54.5949,2100.0
2008-01-16 13:20:00,106.68,106.68,106.67,106.68,4600.0,54.5949,54.5949,54.5898,54.5949,4600.0
2008-01-16 13:30:00,106.61,106.67,106.58,106.58,1400.0,54.5591,54.5898,54.5438,54.5438,1400.0
2008-01-16 13:40:00,106.58,106.58,106.55,106.56,1900.0,54.5438,54.5438,54.5284,54.5335,1900.0
2008-01-16 13:50:00,106.51,106.55,106.51,106.55,500.0,54.5079,54.5284,54.5079,54.5284,500.0
2008-01-16 14:00:00,106.51,106.52,106.38,106.46,3900.0,54.5079,54.513,54.4414,54.4823,3900.0
2008-01-16 14:10:00,106.5,106.5,106.27,106.47,6900.0,54.5028,54.5028,54.3851,54.4875,6900.0
2008-01-16 14:20:00,106.41,106.5,106.4,106.49,2100.0,54.4568,54.5028,54.4516,54.4977,2100.0
2008-01-16 14:30:00,106.44,106.44,106.33,106.33,3600.0,54.4721,54.4721,54.4158,54.4158,3600.0
2008-01-16 14:40:00,106.59,106.6,106.35,106.35,4700.0,54.5489,54.554,54.426,54.426,4700.0
2008-01-16 14:50:00,106.48,106.51,106.38,106.38,4400.0,54.4926,54.5079,54.4414,54.4414,4400.0
2008-01-16 15:00:00,106.47,106.56,106.41,106.44,1200.0,54.4875,54.5335,54.4568,54.4721,1200.0
2008-01-16 15:10:00,106.42,106.52,106.36,106.41,6900.0,54.4619,54.513,54.4312,54.4568,6900.0
2008-01-16 15:20:00,106.35,106.39,106.27,106.36,2300.0,54.426,54.4465,54.3851,54.4312,2300.0
2008-01-16 15:30:00,106.21,106.33,106.11,106.32,4000.0,54.3544,54.4158,54.3032,54.4107,4000.0
2008-01-16 15:40:00,106.29,106.32,106.28,106.32,1000.0,54.3953,54.4107,54.3902,54.4107,1000.0
2008-01-16 15:50:00,106.32,106.48,106.32,106.48,1100.0,54.4107,54.4926,54.4107,54.4926,1100.0
2008-01-16 16:00:00,106.32,106.41,106.32,106.4,600.0,54.4107,54.4568,54.4107,54.4516,600.0
2008-01-16 16:10:00,106.4,106.4,106.4,106.4,300.0,54.4516,54.4516,54.4516,54.4516,300.0
2008-01-17 09:30:00,106.21,106.31,106.11,106.3,8200.0,54.3544,54.4056,54.3032,54.4005,8200.0
2008-01-17 09:40:00,106.27,106.55,106.27,106.55,700.0,54.3851,54.5284,54.3851,54.5284,700.0
2008-01-17 09:50:00,106.62,106.64,106.06,106.06,5600.0,54.5642,54.5745,54.2776,54.2776,5600.0
2008-01-17 10:00:00,106.31,106.68,106.31,106.42,4200.0,54.4056,54.5949,54.4056,54.4619,4200.0
2008-01-17 10:10:00,106.47,106.55,106.37,106.48,7300.0,54.4875,54.5284,54.4363,54.4926,7300.0
2008-01-17 10:20:00,106.5,106.6,106.5,106.54,3100.0,54.5028,54.554,54.5028,54.5233,3100.0
2008-01-17 10:30:00,106.54,106.58,106.45,106.54,6300.0,54.5233,54.5438,54.4772,54.5233,6300.0
2008-01-17 10:40:00,106.53,106.57,106.4,106.5,13100.0,54.5182,54.5386,54.4516,54.5028,13100.0
2008-01-17 10:50:00,106.5,106.6,106.5,106.53,2300.0,54.5028,54.554,54.5028,54.5182,2300.0
2008-01-17 11:00:00,106.52,106.54,106.42,106.5,700.0,54.513,54.5233,54.4619,54.5028,700.0
2008-01-17 11:10:00,106.53,106.54,106.42,106.43,2300.0,54.5182,54.5233,54.4619,54.467,2300.0
2008-01-17 11:20:00,106.42,106.55,106.42,106.55,200.0,54.4619,54.5284,54.4619,54.5284,200.0
2008-01-17 11:30:00,106.56,106.56,106.48,106.55,1300.0,54.5335,54.5335,54.4926,54.5284,1300.0
2008-01-17 11:40:00,106.59,106.6,106.5,106.52,6700.0,54.5489,54.554,54.5028,54.513,6700.0
2008-01-17 11:50:00,106.55,106.55,106.51,106.51,500.0,54.5284,54.5284,54.5079,54.5079,500.0
2008-01-17 12:00:00,106.6,106.6,106.5,106.6,15400.0,54.554,54.554,54.5028,54.554,15400.0
2008-01-17 12:10:00,106.54,106.59,106.54,106.56,1700.0,54.5233,54.5489,54.5233,54.5335,1700.0
2008-01-17 12:20:00,106.59,106.59,106.54,106.59,2800.0,54.5489,54.5489,54.5233,54.5489,2800.0
2008-01-17 12:30:00,106.54,106.54,106.48,106.48,9100.0,54.5233,54.5233,54.4926,54.4926,9100.0
2008-01-17 12:40:00,106.54,106.54,106.5,106.5,400.0,54.5233,54.5233,54.5028,54.5028,400.0
2008-01-17 12:50:00,106.52,106.55,106.52,106.55,800.0,54.513,54.5284,54.513,54.5284,800.0
2008-01-17 13:00:00,106.5,106.59,106.5,106.59,400.0,54.5028,54.5489,54.5028,54.5489,400.0
2008-01-17 13:10:00,106.56,106.56,106.52,106.52,2900.0,54.5335,54.5335,54.513,54.513,2900.0
2008-01-17 13:20:00,106.55,106.59,106.54,106.59,800.0,54.5284,54.5489,54.5233,54.5489,800.0
2008-01-17 13:30:00,106.49,106.59,106.29,106.52,11200.0,54.4977,54.5489,54.3953,54.513,11200.0
2008-01-17 13:40:00,106.52,106.52,106.52,106.52,700.0,54.513,54.513,54.513,54.513,700.0
2008-01-17 13:50:00,106.51,106.52,106.48,106.5,600.0,54.5079,54.513,54.4926,54.5028,600.0
2008-01-17 14:00:00,106.47,106.59,106.47,106.48,3300.0,54.4875,54.5489,54.4875,54.4926,3300.0
2008-01-17 14:10:00,106.58,106.59,106.48,106.59,1500.0,54.5438,54.5489,54.4926,54.5489,1500.0
2008-01-17 14:20:00,106.58,106.6,106.58,106.6,3500.0,54.5438,54.554,54.5438,54.554,3500.0
2008-01-17 14:30:00,106.6,106.6,106.57,106.57,800.0,54.554,54.554,54.5386,54.5386,800.0
2008-01-17 14:40:00,106.57,106.6,106.54,106.6,9600.0,54.5386,54.554,54.5233,54.554,9600.0
2008-01-17 14:50:00,106.59,106.6,106.56,106.56,300.0,54.5489,54.554,54.5335,54.5335,300.0
2008-01-17 15:00:00,106.55,106.59,106.55,106.57,1400.0,54.5284,54.5489,54.5284,54.5386,1400.0
2008-01-17 15:10:00,106.55,106.8,106.5,106.74,8700.0,54.5284,54.6563,54.5028,54.6256,8700.0
2008-01-17 15:20:00,106.88,106.88,106.66,106.66,700.0,54.6973,54.6973,54.5847,54.5847,700.0
2008-01-17 15:30:00,106.88,106.93,106.72,106.76,3800.0,54.6973,54.7229,54.6154,54.6359,3800.0
2008-01-17 15:40:00,106.8,106.88,106.72,106.88,900.0,54.6563,54.6973,54.6154,54.6973,900.0
2008-01-17 15:50:00,106.88,106.95,106.67,106.95,2700.0,54.6973,54.7331,54.5898,54.7331,2700.0
2008-01-18 09:30:00,106.23,106.65,106.23,106.61,6600.0,54.3646,54.5796,54.3646,54.5591,6600.0
2008-01-18 09:40:00,106.6,106.74,106.47,106.47,1700.0,54.554,54.6256,54.4875,54.4875,1700.0
2008-01-18 09:50:00,106.53,106.68,106.47,106.62,1700.0,54.5182,54.5949,54.4875,54.5642,1700.0
2008-01-18 10:00:00,106.58,106.62,106.41,106.46,9900.0,54.5438,54.5642,54.4568,54.4823,9900.0
2008-01-18 10:10:00,106.47,106.54,106.44,106.5,2100.0,54.4875,54.5233,54.4721,54.5028,2100.0
2008-01-18 10:20:00,106.49,106.53,106.36,106.36,3500.0,54.4977,54.5182,54.4312,54.4312,3500.0
2008-01-18 10:30:00,106.35,106.53,106.31,106.51,33900.0,54.426,54.5182,54.4056,54.5079,33900.0
2008-01-18 10:40:00,106.55,106.62,106.55,106.62,700.0,54.5284,54.5642,54.5284,54.5642,700.0
2008-01-18 10:50:00,106.6,106.63,106.56,106.61,5300.0,54.554,54.5693,54.5335,54.5591,5300.0
2008-01-18 11:00:00,106.6,106.79,106.6,106.74,4100.0,54.554,54.6512,54.554,54.6256,4100.0
2008-01-18 11:10:00,106.74,106.77,106.65,106.77,2500.0,54.6256,54.641,54.5796,54.641,2500.0
2008-01-18 11:20:00,106.77,106.77,106.6,106.7,7400.0,54.641,54.641,54.554,54.6052,7400.0
2008-01-18 11:30:00,106.69,106.7,106.68,106.68,1000.0,54.6,54.6052,54.5949,54.5949,1000.0
2008-01-18 11:40:00,106.67,106.82,106.67,106.81,4100.0,54.5898,54.6666,54.5898,54.6615,4100.0
2008-01-18 11:50:00,106.71,106.81,106.71,106.75,3000.0,54.6103,54.6615,54.6103,54.6308,3000.0
2008-01-18 12:00:00,106.79,106.79,106.73,106.73,1200.0,54.6512,54.6512,54.6205,54.6205,1200.0
2008-01-18 12:10:00,106.77,106.84,106.75,106.8,4100.0,54.641,54.6768,54.6308,54.6563,4100.0
2008-01-18 12:20:00,106.76,106.82,106.55,106.69,14200.0,54.6359,54.6666,54.5284,54.6,14200.0
2008-01-18 12:30:00,106.61,106.74,106.61,106.63,500.0,54.5591,54.6256,54.5591,54.5693,500.0
2008-01-18 12:40:00,106.69,106.71,106.69,106.7,400.0,54.6,54.6103,54.6,54.6052,400.0
2008-01-18 12:50:00,106.74,106.74,106.58,106.72,1100.0,54.6256,54.6256,54.5438,54.6154,1100.0
2008-01-18 13:00:00,106.64,106.7,106.54,106.62,3100.0,54.5745,54.6052,54.5233,54.5642,3100.0
2008-01-18 13:10:00,106.69,106.69,106.56,106.65,1500.0,54.6,54.6,54.5335,54.5796,1500.0
2008-01-18 13:20:00,106.63,106.65,106.56,106.59,1300.0,54.5693,54.5796,54.5335,54.5489,1300.0
2008-01-18 13:30:00,106.58,106.6,106.58,106.59,700.0,54.5438,54.554,54.5438,54.5489,700.0
2008-01-18 13:40:00,106.55,106.62,106.55,106.57,300.0,54.5284,54.5642,54.5284,54.5386,300.0
2008-01-18 13:50:00,106.64,106.71,106.64,106.71,500.0,54.5745,54.6103,54.5745,54.6103,500.0
2008-01-18 14:00:00,106.71,106.77,106.68,106.76,1700.0,54.6103,54.641,54.5949,54.6359,1700.0
2008-01-18 14:10:00,106.76,106.76,106.68,106.76,1300.0,54.6359,54.6359,54.5949,54.6359,1300.0
2008-01-18 14:20:00,106.76,106.77,106.75,106.75,1800.0,54.6359,54.641,54.6308,54.6308,1800.0
2008-01-18 14:30:00,106.76,106.77,106.73,106.77,2500.0,54.6359,54.641,54.6205,54.641,2500.0
2008-01-18 14:40:00,106.73,106.73,106.65,106.65,3700.0,54.6205,54.6205,54.5796,54.5796,3700.0
2008-01-18 14:50:00,106.57,106.7,106.53,106.69,11300.0,54.5386,54.6052,54.5182,54.6,11300.0
2008-01-18 15:00:00,106.69,106.7,106.66,106.7,2300.0,54.6,54.6052,54.5847,54.6052,2300.0
2008-01-18 15:10:00,106.7,106.7,106.58,106.59,1000.0,54.6052,54.6052,54.5438,54.5489,1000.0
2008-01-18 15:20:00,106.58,106.68,106.58,106.68,400.0,54.5438,54.5949,54.5438,54.5949,400.0
2008-01-18 15:30:00,106.66,106.7,106.56,106.7,6300.0,54.5847,54.6052,54.5335,54.6052,6300.0
2008-01-18 15:40:00,106.77,107.68,106.7,106.84,37200.0,54.641,55.1067,54.6052,54.6768,37200.0
2008-01-18 15:50:00,106.84,106.85,106.8,106.8,2700.0,54.6768,54.6819,54.6563,54.6563,2700.0
2008-01-22 09:30:00,106.98,107.0,106.55,107.0,19000.0,54.7485,54.7587,54.5284,54.7587,19000.0
2008-01-22 09:40:00,107.04,107.04,106.41,106.41,6300.0,54.7792,54.7792,54.4568,54.4568,6300.0
2008-01-22 09:50:00,106.67,106.7,106.4,106.62,3100.0,54.5898,54.6052,54.4516,54.5642,3100.0
2008-01-22 10:00:00,106.58,106.76,106.56,106.61,6000.0,54.5438,54.6359,54.5335,54.5591,6000.0
2008-01-22 10:10:00,106.4,106.62,106.4,106.62,200.0,54.4516,54.5642,54.4516,54.5642,200.0
2008-01-22 10:20:00,106.52,106.52,106.4,106.4,3800.0,54.513,54.513,54.4516,54.4516,3800.0
2008-01-22 10:30:00,106.4,106.51,106.24,106.34,4200.0,54.4516,54.5079,54.3698,54.4209,4200.0
2008-01-22 10:40:00,106.38,106.51,106.2,106.49,6900.0,54.4414,54.5079,54.3493,54.4977,6900.0
2008-01-22 10:50:00,106.51,106.58,106.5,106.56,24900.0,54.5079,54.5438,54.5028,54.5335,24900.0
2008-01-22 11:00:00,106.62,106.62,106.16,106.55,4700.0,54.5642,54.5642,54.3288,54.5284,4700.0
2008-01-22 11:10:00,106.49,106.49,106.24,106.31,5000.0,54.4977,54.4977,54.3698,54.4056,5000.0
2008-01-22 11:20:00,106.41,106.86,106.41,106.78,2000.0,54.4568,54.687,54.4568,54.6461,2000.0
2008-01-22 11:30:00,106.82,106.93,106.63,106.63,1600.0,54.6666,54.7229,54.5693,54.5693,1600.0
2008-01-22 11:40:00,106.72,106.97,106.72,106.94,9200.0,54.6154,54.7433,54.6154,54.728,9200.0
2008-01-22 11:50:00,106.92,106.95,106.63,106.66,8200.0,54.7178,54.7331,54.5693,54.5847,8200.0
2008-01-22 12:00:00,106.67,106.99,106.63,106.99,800.0,54.5898,54.7536,54.5693,54.7536,800.0
2008-01-22 12:10:00,106.79,106.85,106.64,106.64,500.0,54.6512,54.6819,54.5745,54.5745,500.0
2008-01-22 12:20:00,106.74,106.98,106.74,106.98,300.0,54.6256,54.7485,54.6256,54.7485,300.0
2008-01-22 12:30:00,106.69,107.0,106.69,106.8,4500.0,54.6,54.7587,54.6,54.6563,4500.0
2008-01-22 12:40:00,106.89,106.96,106.71,106.86,3200.0,54.7024,54.7382,54.6103,54.687,3200.0
2008-01-22 12:50:00,106.86,106.94,106.86,106.94,1000.0,54.687,54.728,54.687,54.728,1000.0
2008-01-22 13:00:00,106.98,106.98,106.64,106.73,800.0,54.7485,54.7485,54.5745,54.6205,800.0
2008-01-22 13:10:00,106.6,106.89,106.57,106.84,2500.0,54.554,54.7024,54.5386,54.6768,2500.0
2008-01-22 13:20:00,106.87,106.87,106.61,106.61,1300.0,54.6922,54.6922,54.5591,54.5591,1300.0
2008-01-22 13:30:00,106.97,106.97,106.77,106.82,1100.0,54.7433,54.7433,54.641,54.6666,1100.0
2008-01-22 13:40:00,106.91,107.0,106.73,106.79,4500.0,54.7126,54.7587,54.6205,54.6512,4500.0
2008-01-22 13:50:00,106.82,107.05,106.81,107.02,14400.0,54.6666,54.7843,54.6615,54.7689,14400.0
2008-01-22 14:00:00,107.04,107.05,106.91,107.05,5200.0,54.7792,54.7843,54.7126,54.7843,5200.0
2008-01-22 14:10:00,107.01,107.05,106.9,106.95,4400.0,54.7638,54.7843,54.7075,54.7331,4400.0
2008-01-22 14:20:00,106.91,106.96,106.91,106.93,4300.0,54.7126,54.7382,54.7126,54.7229,4300.0
2008-01-22 14:30:00,106.97,107.05,106.96,107.0,4600.0,54.7433,54.7843,54.7382,54.7587,4600.0
2008-01-22 14:40:00,106.96,107.14,106.96,107.12,7500.0,54.7382,54.8303,54.7382,54.8201,7500.0
2008-01-22 14:50:00,107.08,107.12,107.0,107.12,7800.0,54.7996,54.8201,54.7587,54.8201,7800.0
2008-01-22 15:00:00,107.05,107.12,107.05,107.12,1300.0,54.7843,54.8201,54.7843,54.8201,1300.0
2008-01-22 15:10:00,107.05,107.12,107.03,107.12,7300.0,54.7843,54.8201,54.774,54.8201,7300.0
2008-01-22 15:20:00,107.12,107.12,107.1,107.1,2800.0,54.8201,54.8201,54.8099,54.8099,2800.0
2008-01-22 15:30:00,107.12,107.12,106.92,107.0,20800.0,54.8201,54.8201,54.7178,54.7587,20800.0
2008-01-22 15:40:00,107.11,107.12,107.0,107.08,6700.0,54.815,54.8201,54.7587,54.7996,6700.0
2008-01-22 15:50:00,107.11,107.27,107.0,107.03,34700.0,54.815,54.8969,54.7587,54.774,34700.0
2008-01-23 09:30:00,107.82,107.96,107.62,107.96,6500.0,55.1783,55.25,55.076,55.25,6500.0
2008-01-23 09:40:00,107.72,107.94,107.36,107.36,5600.0,55.1272,55.2398,54.9429,54.9429,5600.0
2008-01-23 09:50:00,107.8,107.9,107.36,107.37,1400.0,55.1681,55.2193,54.9429,54.948,1400.0
2008-01-23 10:00:00,107.43,107.84,106.89,107.84,19300.0,54.9788,55.1886,54.7024,55.1886,19300.0
2008-01-23 10:10:00,107.79,107.82,107.26,107.64,3700.0,55.163,55.1783,54.8918,55.0862,3700.0
2008-01-23 10:20:00,107.6,107.6,106.95,107.35,2700.0,55.0658,55.0658,54.7331,54.9378,2700.0
2008-01-23 10:30:00,107.39,107.44,107.26,107.39,2500.0,54.9583,54.9839,54.8918,54.9583,2500.0
2008-01-23 10:40:00,107.17,107.5,107.17,107.5,500.0,54.8457,55.0146,54.8457,55.0146,500.0
2008-01-23 10:50:00,107.3,107.47,107.18,107.27,1400.0,54.9122,54.9992,54.8508,54.8969,1400.0
2008-01-23 11:00:00,107.32,107.39,107.31,107.34,5200.0,54.9225,54.9583,54.9173,54.9327,5200.0
2008-01-23 11:10:00,107.48,107.6,107.39,107.5,4400.0,55.0043,55.0658,54.9583,55.0146,4400.0
2008-01-23 11:20:00,107.39,107.54,107.3,107.3,2700.0,54.9583,55.035,54.9122,54.9122,2700.0
2008-01-23 11:30:00,107.38,107.67,107.38,107.58,6300.0,54.9532,55.1016,54.9532,55.0555,6300.0
2008-01-23 11:40:00,107.5,107.62,107.41,107.41,2500.0,55.0146,55.076,54.9685,54.9685,2500.0
2008-01-23 11:50:00,107.5,107.5,107.41,107.44,3900.0,55.0146,55.0146,54.9685,54.9839,3900.0
2008-01-23 12:00:00,107.44,107.56,107.44,107.46,2900.0,54.9839,55.0453,54.9839,54.9941,2900.0
2008-01-23 12:10:00,107.5,107.52,107.34,107.48,1400.0,55.0146,55.0248,54.9327,55.0043,1400.0
2008-01-23 12:20:00,107.5,107.5,107.35,107.49,2800.0,55.0146,55.0146,54.9378,55.0095,2800.0
2008-01-23 12:30:00,107.48,107.98,107.48,107.94,14600.0,55.0043,55.2602,55.0043,55.2398,14600.0
2008-01-23 12:40:00,107.91,108.06,107.91,107.96,4100.0,55.2244,55.3012,55.2244,55.25,4100.0
2008-01-23 12:50:00,108.06,108.19,107.61,108.17,17400.0,55.3012,55.3677,55.0709,55.3575,17400.0
2008-01-23 13:00:00,108.17,108.17,107.92,108.16,5900.0,55.3575,55.3575,55.2295,55.3523,5900.0
2008-01-23 13:10:00,108.16,108.2,107.99,108.08,14100.0,55.3523,55.3728,55.2653,55.3114,14100.0
2008-01-23 13:20:00,108.23,108.26,107.77,107.94,7600.0,55.3882,55.4035,55.1528,55.2398,7600.0
2008-01-23 13:30:00,107.94,107.97,107.59,107.81,2600.0,55.2398,55.2551,55.0606,55.1732,2600.0
2008-01-23 13:40:00,107.58,107.8,107.44,107.64,5500.0,55.0555,55.1681,54.9839,55.0862,5500.0
2008-01-23 13:50:00,107.56,107.78,107.56,107.78,17200.0,55.0453,55.1579,55.0453,55.1579,17200.0
2008-01-23 14:00:00,107.78,107.99,107.64,107.99,70800.0,55.1579,55.2653,55.0862,55.2653,70800.0
2008-01-23 14:10:00,107.93,107.95,107.68,107.69,9000.0,55.2346,55.2449,55.1067,55.1118,9000.0
2008-01-23 14:20:00,107.86,107.96,107.68,107.68,1200.0,55.1988,55.25,55.1067,55.1067,1200.0
2008-01-23 14:30:00,107.68,108.02,107.68,107.91,117800.0,55.1067,55.2807,55.1067,55.2244,117800.0
2008-01-23 14:40:00,107.74,107.98,107.73,107.97,10100.0,55.1374,55.2602,55.1323,55.2551,10100.0
2008-01-23 14:50:00,108.02,108.02,107.3,107.75,5800.0,55.2807,55.2807,54.9122,55.1425,5800.0
2008-01-23 15:00:00,107.76,107.76,107.46,107.47,5800.0,55.1476,55.1476,54.9941,54.9992,5800.0
2008-01-23 15:10:00,107.41,107.56,107.12,107.56,5500.0,54.9685,55.0453,54.8201,55.0453,5500.0
2008-01-23 15:20:00,107.15,107.55,107.03,107.03,6300.0,54.8355,55.0402,54.774,54.774,6300.0
2008-01-23 15:30:00,107.32,107.32,106.9,107.12,4500.0,54.9225,54.9225,54.7075,54.8201,4500.0
2008-01-23 15:40:00,107.05,107.13,106.89,106.93,2100.0,54.7843,54.8252,54.7024,54.7229,2100.0
2008-01-23 15:50:00,107.24,107.25,106.93,107.25,3100.0,54.8815,54.8866,54.7229,54.8866,3100.0
2008-01-23 16:00:00,107.24,107.27,107.17,107.17,1100.0,54.8815,54.8969,54.8457,54.8457,1100.0
2008-01-23 16:10:00,107.17,107.17,107.17,107.17,0.0,54.8457,54.8457,54.8457,54.8457,0.0
2008-01-24 09:30:00,106.72,106.97,106.66,106.92,8900.0,54.6154,54.7433,54.5847,54.7178,8900.0
2008-01-24 09:40:00,106.87,106.95,106.75,106.95,4500.0,54.6922,54.7331,54.6308,54.7331,4500.0
2008-01-24 09:50:00,106.79,106.89,106.61,106.61,9600.0,54.6512,54.7024,54.5591,54.5591,9600.0
2008-01-24 10:00:00,106.59,106.6,106.51,106.52,2700.0,54.5489,54.554,54.5079,54.513,2700.0
2008-01-24 10:10:00,106.55,107.0,106.38,106.43,5100.0,54.5284,54.7587,54.4414,54.467,5100.0
2008-01-24 10:20:00,106.42,106.79,106.42,106.73,8100.0,54.4619,54.6512,54.4619,54.6205,8100.0
2008-01-24 10:30:00,106.6,106.61,106.44,106.45,3400.0,54.554,54.5591,54.4721,54.4772,3400.0
2008-01-24 10:40:00,106.5,106.61,106.44,106.6,2200.0,54.5028,54.5591,54.4721,54.554,2200.0
2008-01-24 10:50:00,106.61,106.61,106.57,106.6,3900.0,54.5591,54.5591,54.5386,54.554,3900.0
2008-01-24 11:00:00,106.6,106.72,106.57,106.72,4400.0,54.554,54.6154,54.5386,54.6154,4400.0
2008-01-24 11:10:00,106.71,106.71,106.5,106.59,7200.0,54.6103,54.6103,54.5028,54.5489,7200.0
2008-01-24 11:20:00,106.5,106.61,106.43,106.45,2100.0,54.5028,54.5591,54.467,54.4772,2100.0
2008-01-24 11:30:00,106.49,106.62,106.49,106.6,4000.0,54.4977,54.5642,54.4977,54.554,4000.0
2008-01-24 11:40:00,106.61,106.64,106.42,106.55,5600.0,54.5591,54.5745,54.4619,54.5284,5600.0
2008-01-24 11:50:00,106.55,106.63,106.53,106.53,2600.0,54.5284,54.5693,54.5182,54.5182,2600.0
2008-01-24 12:00:00,106.55,106.61,106.42,106.42,5900.0,54.5284,54.5591,54.4619,54.4619,5900.0
2008-01-24 12:10:00,106.53,106.58,106.42,106.5,7600.0,54.5182,54.5438,54.4619,54.5028,7600.0
2008-01-24 12:20:00,106.5,106.78,106.49,106.66,12800.0,54.5028,54.6461,54.4977,54.5847,12800.0
2008-01-24 12:30:00,106.7,106.7,106.6,106.6,1400.0,54.6052,54.6052,54.554,54.554,1400.0
2008-01-24 12:40:00,106.57,106.69,106.5,106.55,2400.0,54.5386,54.6,54.5028,54.5284,2400.0
2008-01-24 12:50:00,106.69,106.78,106.63,106.74,2800.0,54.6,54.6461,54.5693,54.6256,2800.0
2008-01-24 13:00:00,106.79,106.79,106.58,106.58,8300.0,54.6512,54.6512,54.5438,54.5438,8300.0
2008-01-24 13:10:00,106.74,106.74,106.44,106.5,7900.0,54.6256,54.6256,54.4721,54.5028,7900.0
2008-01-24 13:20:00,106.54,106.62,106.51,106.62,2000.0,54.5233,54.5642,54.5079,54.5642,2000.0
2008-01-24 13:30:00,106.53,106.69,106.41,106.69,17500.0,54.5182,54.6,54.4568,54.6,17500.0
2008-01-24 13:40:00,106.71,106.79,106.52,106.52,6900.0,54.6103,54.6512,54.513,54.513,6900.0
2008-01-24 13:50:00,106.69,106.71,106.54,106.54,1900.0,54.6,54.6103,54.5233,54.5233,1900.0
2008-01-24 14:00:00,106.63,106.67,106.41,106.59,10100.0,54.5693,54.5898,54.4568,54.5489,10100.0
2008-01-24 14:10:00,106.45,106.46,106.43,106.43,600.0,54.4772,54.4823,54.467,54.467,600.0
2008-01-24 14:20:00,106.57,106.58,106.38,106.54,11100.0,54.5386,54.5438,54.4414,54.5233,11100.0
2008-01-24 14:30:00,106.56,106.56,106.41,106.49,1200.0,54.5335,54.5335,54.4568,54.4977,1200.0
2008-01-24 14:40:00,106.54,106.54,106.54,106.54,900.0,54.5233,54.5233,54.5233,54.5233,900.0
2008-01-24 14:50:00,106.52,106.54,106.27,106.5,3500.0,54.513,54.5233,54.3851,54.5028,3500.0
2008-01-24 15:00:00,106.43,106.58,106.43,106.48,4300.0,54.467,54.5438,54.467,54.4926,4300.0
2008-01-24 15:10:00,106.62,106.68,106.46,106.65,8700.0,54.5642,54.5949,54.4823,54.5796,8700.0
2008-01-24 15:20:00,106.69,106.72,106.51,106.51,3000.0,54.6,54.6154,54.5079,54.5079,3000.0
2008-01-24 15:30:00,106.54,106.71,106.53,106.54,2300.0,54.5233,54.6103,54.5182,54.5233,2300.0
2008-01-24 15:40:00,106.54,106.67,106.41,106.58,17000.0,54.5233,54.5898,54.4568,54.5438,17000.0
2008-01-24 15:50:00,106.65,106.72,106.26,106.26,25000.0,54.5796,54.6154,54.38,54.38,25000.0
2008-01-25 09:30:00,105.91,106.43,105.83,106.43,11200.0,54.2009,54.467,54.1599,54.467,11200.0
2008-01-25 09:40:00,106.49,106.67,106.49,106.61,2600.0,54.4977,54.5898,54.4977,54.5591,2600.0
2008-01-25 09:50:00,106.61,106.79,106.58,106.58,5300.0,54.5591,54.6512,54.5438,54.5438,5300.0
2008-01-25 10:00:00,106.4,106.4,106.37,106.37,200.0,54.4516,54.4516,54.4363,54.4363,200.0
2008-01-25 10:10:00,106.43,106.48,106.36,106.36,2000.0,54.467,54.4926,54.4312,54.4312,2000.0
2008-01-25 10:20:00,106.51,106.66,106.48,106.59,2100.0,54.5079,54.5847,54.4926,54.5489,2100.0
2008-01-25 10:30:00,106.69,106.8,106.49,106.61,7800.0,54.6,54.6563,54.4977,54.5591,7800.0
2008-01-25 10:40:00,106.5,106.58,106.48,106.58,1000.0,54.5028,54.5438,54.4926,54.5438,1000.0
2008-01-25 10:50:00,106.48,106.73,106.48,106.48,1700.0,54.4926,54.6205,54.4926,54.4926,1700.0
2008-01-25 11:00:00,106.72,106.77,106.59,106.77,1300.0,54.6154,54.641,54.5489,54.641,1300.0
2008-01-25 11:10:00,106.77,106.89,106.77,106.89,1400.0,54.641,54.7024,54.641,54.7024,1400.0
2008-01-25 11:20:00,106.68,106.8,106.55,106.7,26500.0,54.5949,54.6563,54.5284,54.6052,26500.0
2008-01-25 11:30:00,106.78,106.82,106.6,106.6,1400.0,54.6461,54.6666,54.554,54.554,1400.0
2008-01-25 11:40:00,106.63,106.76,106.61,106.61,2100.0,54.5693,54.6359,54.5591,54.5591,2100.0
2008-01-25 11:50:00,106.66,106.78,106.59,106.59,1400.0,54.5847,54.6461,54.5489,54.5489,1400.0
2008-01-25 12:00:00,106.57,106.72,106.57,106.69,400.0,54.5386,54.6154,54.5386,54.6,400.0
2008-01-25 12:10:00,106.57,106.82,106.57,106.58,2900.0,54.5386,54.6666,54.5386,54.5438,2900.0
2008-01-25 12:20:00,106.55,106.57,106.55,106.57,900.0,54.5284,54.5386,54.5284,54.5386,900.0
2008-01-25 12:30:00,106.68,106.92,106.59,106.92,2900.0,54.5949,54.7178,54.5489,54.7178,2900.0
2008-01-25 12:40:00,106.83,106.92,106.81,106.92,1400.0,54.6717,54.7178,54.6615,54.7178,1400.0
2008-01-25 12:50:00,106.84,106.99,106.84,106.96,1700.0,54.6768,54.7536,54.6768,54.7382,1700.0
2008-01-25 13:00:00,107.21,107.25,107.08,107.08,1300.0,54.8662,54.8866,54.7996,54.7996,1300.0
2008-01-25 13:10:00,107.12,107.12,106.88,107.08,4100.0,54.8201,54.8201,54.6973,54.7996,4100.0
2008-01-25 13:20:00,107.08,107.19,106.89,107.15,700.0,54.7996,54.8559,54.7024,54.8355,700.0
2008-01-25 13:30:00,107.0,107.19,106.77,106.81,5300.0,54.7587,54.8559,54.641,54.6615,5300.0
2008-01-25 13:40:00,106.86,107.17,106.83,106.86,2000.0,54.687,54.8457,54.6717,54.687,2000.0
2008-01-25 13:50:00,106.91,107.18,106.91,106.99,600.0,54.7126,54.8508,54.7126,54.7536,600.0
2008-01-25 14:00:00,107.0,107.18,106.92,107.18,2600.0,54.7587,54.8508,54.7178,54.8508,2600.0
2008-01-25 14:10:00,107.23,107.25,107.0,107.14,2200.0,54.8764,54.8866,54.7587,54.8303,2200.0
2008-01-25 14:20:00,107.14,107.25,107.0,107.0,15800.0,54.8303,54.8866,54.7587,54.7587,15800.0
2008-01-25 14:30:00,107.01,107.25,107.01,107.25,3300.0,54.7638,54.8866,54.7638,54.8866,3300.0
2008-01-25 14:40:00,107.2,107.2,107.02,107.02,700.0,54.861,54.861,54.7689,54.7689,700.0
2008-01-25 14:50:00,107.02,107.37,107.02,107.27,1600.0,54.7689,54.948,54.7689,54.8969,1600.0
2008-01-25 15:00:00,107.26,107.43,107.15,107.41,17400.0,54.8918,54.9788,54.8355,54.9685,17400.0
2008-01-25 15:10:00,107.39,107.39,107.15,107.28,9600.0,54.9583,54.9583,54.8355,54.902,9600.0
2008-01-25 15:20:00,107.32,107.32,107.19,107.27,1300.0,54.9225,54.9225,54.8559,54.8969,1300.0
2008-01-25 15:30:00,107.29,107.44,107.22,107.44,3100.0,54.9071,54.9839,54.8713,54.9839,3100.0
2008-01-25 15:40:00,107.21,107.5,107.21,107.5,600.0,54.8662,55.0146,54.8662,55.0146,600.0
2008-01-25 15:50:00,107.44,107.49,107.33,107.41,1000.0,54.9839,55.0095,54.9276,54.9685,1000.0
2008-01-28 09:30:00,106.72,107.26,106.55,107.1,18500.0,54.6154,54.8918,54.5284,54.8099,18500.0
2008-01-28 09:40:00,107.13,107.28,107.13,107.28,5300.0,54.8252,54.902,54.8252,54.902,5300.0
2008-01-28 09:50:00,107.35,107.35,107.3,107.33,6000.0,54.9378,54.9378,54.9122,54.9276,6000.0
2008-01-28 10:00:00,107.37,107.39,107.31,107.39,1200.0,54.948,54.9583,54.9173,54.9583,1200.0
2008-01-28 10:10:00,107.43,107.51,107.34,107.34,1500.0,54.9788,55.0197,54.9327,54.9327,1500.0
2008-01-28 10:20:00,107.34,107.43,107.29,107.43,6500.0,54.9327,54.9788,54.9071,54.9788,6500.0
2008-01-28 10:30:00,107.4,107.48,107.31,107.42,1600.0,54.9634,55.0043,54.9173,54.9736,1600.0
2008-01-28 10:40:00,107.33,107.48,107.32,107.44,12700.0,54.9276,55.0043,54.9225,54.9839,12700.0
2008-01-28 10:50:00,107.44,107.45,107.39,107.4,18300.0,54.9839,54.989,54.9583,54.9634,18300.0
2008-01-28 11:00:00,107.39,107.39,107.32,107.34,9600.0,54.9583,54.9583,54.9225,54.9327,9600.0
2008-01-28 11:10:00,107.34,107.39,107.33,107.39,7800.0,54.9327,54.9583,54.9276,54.9583,7800.0
2008-01-28 11:20:00,107.4,107.56,107.4,107.41,18300.0,54.9634,55.0453,54.9634,54.9685,18300.0
2008-01-28 11:30:00,107.41,107.48,107.41,107.47,600.0,54.9685,55.0043,54.9685,54.9992,600.0
2008-01-28 11:40:00,107.45,107.5,107.37,107.45,3100.0,54.989,55.0146,54.948,54.989,3100.0
2008-01-28 11:50:00,107.5,107.5,107.37,107.38,15700.0,55.0146,55.0146,54.948,54.9532,15700.0
2008-01-28 12:00:00,107.36,107.37,107.2,107.2,9100.0,54.9429,54.948,54.861,54.861,9100.0
2008-01-28 12:10:00,107.27,107.32,107.27,107.3,2400.0,54.8969,54.9225,54.8969,54.9122,2400.0
2008-01-28 12:20:00,107.31,107.33,107.31,107.33,1400.0,54.9173,54.9276,54.9173,54.9276,1400.0
2008-01-28 12:30:00,107.36,107.36,107.22,107.32,2700.0,54.9429,54.9429,54.8713,54.9225,2700.0
2008-01-28 12:40:00,107.33,107.35,107.32,107.34,800.0,54.9276,54.9378,54.9225,54.9327,800.0
2008-01-28 12:50:00,107.33,107.37,107.29,107.36,1000.0,54.9276,54.948,54.9071,54.9429,1000.0
2008-01-28 13:00:00,107.38,107.38,107.2,107.2,2700.0,54.9532,54.9532,54.861,54.861,2700.0
2008-01-28 13:10:00,107.32,107.41,107.21,107.21,2900.0,54.9225,54.9685,54.8662,54.8662,2900.0
2008-01-28 13:20:00,107.32,107.32,107.2,107.24,1900.0,54.9225,54.9225,54.861,54.8815,1900.0
2008-01-28 13:30:00,107.2,107.32,107.2,107.21,7700.0,54.861,54.9225,54.861,54.8662,7700.0
2008-01-28 13:40:00,107.21,107.41,107.21,107.27,1300.0,54.8662,54.9685,54.8662,54.8969,1300.0
2008-01-28 13:50:00,107.32,107.39,107.25,107.31,1300.0,54.9225,54.9583,54.8866,54.9173,1300.0
2008-01-28 14:00:00,107.32,107.42,107.26,107.27,2400.0,54.9225,54.9736,54.8918,54.8969,2400.0
2008-01-28 14:10:00,107.34,107.39,107.25,107.39,2200.0,54.9327,54.9583,54.8866,54.9583,2200.0
2008-01-28 14:20:00,107.36,107.42,107.33,107.42,1000.0,54.9429,54.9736,54.9276,54.9736,1000.0
2008-01-28 14:30:00,107.42,107.42,107.34,107.34,2000.0,54.9736,54.9736,54.9327,54.9327,2000.0
2008-01-28 14:40:00,107.28,107.45,107.28,107.45,2500.0,54.902,54.989,54.902,54.989,2500.0
2008-01-28 14:50:00,107.45,107.6,107.37,107.48,4100.0,54.989,55.0658,54.948,55.0043,4100.0
2008-01-28 15:00:00,107.38,107.6,107.1,107.6,29500.0,54.9532,55.0658,54.8099,55.0658,29500.0
2008-01-28 15:10:00,107.58,107.63,107.14,107.61,4200.0,55.0555,55.0811,54.8303,55.0709,4200.0
2008-01-28 15:20:00,107.65,107.65,107.35,107.47,21600.0,55.0913,55.0913,54.9378,54.9992,21600.0
2008-01-28 15:30:00,107.48,107.48,107.14,107.35,6500.0,55.0043,55.0043,54.8303,54.9378,6500.0
2008-01-28 15:40:00,107.35,107.43,107.35,107.41,4200.0,54.9378,54.9788,54.9378,54.9685,4200.0
2008-01-28 15:50:00,107.38,107.41,107.15,107.38,23300.0,54.9532,54.9685,54.8355,54.9532,23300.0
2008-01-29 09:30:00,107.34,107.34,106.75,106.98,9400.0,54.9327,54.9327,54.6308,54.7485,9400.0
2008-01-29 09:40:00,106.99,107.04,106.89,106.89,1900.0,54.7536,54.7792,54.7024,54.7024,1900.0
2008-01-29 09:50:00,106.97,106.97,106.9,106.9,4300.0,54.7433,54.7433,54.7075,54.7075,4300.0
2008-01-29 10:00:00,106.95,107.32,106.9,107.2,8000.0,54.7331,54.9225,54.7075,54.861,8000.0
2008-01-29 10:10:00,107.28,107.31,107.09,107.09,1600.0,54.902,54.9173,54.8048,54.8048,1600.0
2008-01-29 10:20:00,107.05,107.11,107.05,107.11,600.0,54.7843,54.815,54.7843,54.815,600.0
2008-01-29 10:30:00,107.08,107.11,106.99,106.99,1000.0,54.7996,54.815,54.7536,54.7536,1000.0
2008-01-29 10:40:00,106.97,107.01,106.96,107.01,700.0,54.7433,54.7638,54.7382,54.7638,700.0
2008-01-29 10:50:00,107.04,107.12,107.04,107.11,1000.0,54.7792,54.8201,54.7792,54.815,1000.0
2008-01-29 11:00:00,107.1,107.1,107.03,107.06,4200.0,54.8099,54.8099,54.774,54.7894,4200.0
2008-01-29 11:10:00,107.04,107.04,106.95,107.02,5300.0,54.7792,54.7792,54.7331,54.7689,5300.0
2008-01-29 11:20:00,107.02,107.02,106.92,106.92,1300.0,54.7689,54.7689,54.7178,54.7178,1300.0
2008-01-29 11:30:00,107.03,107.05,106.93,106.93,3200.0,54.774,54.7843,54.7229,54.7229,3200.0
2008-01-29 11:40:00,106.99,106.99,106.99,106.99,100.0,54.7536,54.7536,54.7536,54.7536,100.0
2008-01-29 11:50:00,106.99,107.03,106.99,107.0,15000.0,54.7536,54.774,54.7536,54.7587,15000.0
2008-01-29 12:00:00,106.9,106.99,106.9,106.99,700.0,54.7075,54.7536,54.7075,54.7536,700.0
2008-01-29 12:10:00,107.0,107.0,106.86,106.86,4800.0,54.7587,54.7587,54.687,54.687,4800.0
2008-01-29 12:20:00,106.93,106.94,106.93,106.94,600.0,54.7229,54.728,54.7229,54.728,600.0
2008-01-29 12:30:00,106.94,107.11,106.89,106.89,900.0,54.728,54.815,54.7024,54.7024,900.0
2008-01-29 12:40:00,107.11,107.15,106.92,106.92,3600.0,54.815,54.8355,54.7178,54.7178,3600.0
2008-01-29 12:50:00,107.03,107.03,106.85,106.99,1200.0,54.774,54.774,54.6819,54.7536,1200.0
2008-01-29 13:00:00,106.89,106.89,106.89,106.89,200.0,54.7024,54.7024,54.7024,54.7024,200.0
2008-01-29 13:10:00,106.99,107.0,106.88,106.88,500.0,54.7536,54.7587,54.6973,54.6973,500.0
2008-01-29 13:20:00,106.88,106.99,106.85,106.86,3000.0,54.6973,54.7536,54.6819,54.687,3000.0
2008-01-29 13:30:00,106.99,107.19,106.85,107.01,14100.0,54.7536,54.8559,54.6819,54.7638,14100.0
2008-01-29 13:40:00,107.08,107.08,106.81,107.0,1600.0,54.7996,54.7996,54.6615,54.7587,1600.0
2008-01-29 13:50:00,106.91,106.92,106.91,106.92,1100.0,54.7126,54.7178,54.7126,54.7178,1100.0
2008-01-29 14:00:00,106.93,107.0,106.91,107.0,1800.0,54.7229,54.7587,54.7126,54.7587,1800.0
2008-01-29 14:10:00,107.0,107.03,106.91,106.91,3200.0,54.7587,54.774,54.7126,54.7126,3200.0
2008-01-29 14:20:00,107.03,107.06,106.92,107.03,8000.0,54.774,54.7894,54.7178,54.774,8000.0
2008-01-29 14:30:00,107.03,107.06,106.91,106.91,2300.0,54.774,54.7894,54.7126,54.7126,2300.0
2008-01-29 14:40:00,107.01,107.15,106.92,106.95,4200.0,54.7638,54.8355,54.7178,54.7331,4200.0
2008-01-29 14:50:00,107.03,107.13,106.96,106.98,4000.0,54.774,54.8252,54.7382,54.7485,4000.0
2008-01-29 15:00:00,107.14,107.15,107.02,107.02,1200.0,54.8303,54.8355,54.7689,54.7689,1200.0
2008-01-29 15:10:00,107.0,107.16,106.91,106.91,14900.0,54.7587,54.8406,54.7126,54.7126,14900.0
2008-01-29 15:20:00,106.96,107.17,106.96,107.13,2800.0,54.7382,54.8457,54.7382,54.8252,2800.0
2008-01-29 15:30:00,107.13,107.18,106.9,106.9,7800.0,54.8252,54.8508,54.7075,54.7075,7800.0
2008-01-29 15:40:00,107.06,107.1,106.9,106.91,7100.0,54.7894,54.8099,54.7075,54.7126,7100.0
2008-01-29 15:50:00,106.94,106.94,106.81,106.81,2500.0,54.728,54.728,54.6615,54.6615,2500.0
2008-01-30 09:30:00,106.62,107.2,106.62,107.2,8700.0,54.5642,54.861,54.5642,54.861,8700.0
2008-01-30 09:40:00,107.24,107.25,107.07,107.2,1600.0,54.8815,54.8866,54.7945,54.861,1600.0
2008-01-30 09:50:00,107.2,107.2,107.19,107.19,500.0,54.861,54.861,54.8559,54.8559,500.0
2008-01-30 10:00:00,107.14,107.14,107.14,107.14,200.0,54.8303,54.8303,54.8303,54.8303,200.0
2008-01-30 10:10:00,107.2,107.26,107.13,107.17,2300.0,54.861,54.8918,54.8252,54.8457,2300.0
2008-01-30 10:20:00,107.23,107.23,107.23,107.23,100.0,54.8764,54.8764,54.8764,54.8764,100.0
2008-01-30 10:30:00,107.23,107.24,107.23,107.23,300.0,54.8764,54.8815,54.8764,54.8764,300.0
2008-01-30 10:40:00,107.2,107.2,107.05,107.15,6900.0,54.861,54.861,54.7843,54.8355,6900.0
2008-01-30 10:50:00,107.08,107.12,107.05,107.12,1300.0,54.7996,54.8201,54.7843,54.8201,1300.0
2008-01-30 11:00:00,107.1,107.1,107.01,107.02,1700.0,54.8099,54.8099,54.7638,54.7689,1700.0
2008-01-30 11:10:00,107.01,107.12,106.94,106.94,3300.0,54.7638,54.8201,54.728,54.728,3300.0
2008-01-30 11:20:00,106.94,106.94,106.79,106.79,2800.0,54.728,54.728,54.6512,54.6512,2800.0
2008-01-30 11:30:00,106.89,107.04,106.84,107.0,2800.0,54.7024,54.7792,54.6768,54.7587,2800.0
2008-01-30 11:40:00,106.83,107.08,106.81,106.95,1500.0,54.6717,54.7996,54.6615,54.7331,1500.0
2008-01-30 11:50:00,107.0,107.0,106.84,106.92,900.0,54.7587,54.7587,54.6768,54.7178,900.0
2008-01-30 12:00:00,106.92,107.07,106.84,106.97,2500.0,54.7178,54.7945,54.6768,54.7433,2500.0
2008-01-30 12:10:00,106.97,106.97,106.97,106.97,0.0,54.7433,54.7433,54.7433,54.7433,0.0
2008-01-30 12:20:00,106.95,106.99,106.84,106.86,2300.0,54.7331,54.7536,54.6768,54.687,2300.0
2008-01-30 12:30:00,106.9,106.94,106.86,106.86,1200.0,54.7075,54.728,54.687,54.687,1200.0
2008-01-30 12:40:00,106.93,107.02,106.89,106.89,1800.0,54.7229,54.7689,54.7024,54.7024,1800.0
2008-01-30 12:50:00,106.89,106.97,106.89,106.96,1200.0,54.7024,54.7433,54.7024,54.7382,1200.0
2008-01-30 13:00:00,106.93,107.02,106.93,106.96,700.0,54.7229,54.7689,54.7229,54.7382,700.0
2008-01-30 13:10:00,106.96,107.01,106.95,106.97,1400.0,54.7382,54.7638,54.7331,54.7433,1400.0
2008-01-30 13:20:00,107.0,107.0,106.98,107.0,1300.0,54.7587,54.7587,54.7485,54.7587,1300.0
2008-01-30 13:30:00,107.0,107.01,106.8,106.8,3400.0,54.7587,54.7638,54.6563,54.6563,3400.0
2008-01-30 13:40:00,106.83,107.08,106.83,107.07,3200.0,54.6717,54.7996,54.6717,54.7945,3200.0
2008-01-30 13:50:00,106.87,106.89,106.79,106.85,1400.0,54.6922,54.7024,54.6512,54.6819,1400.0
2008-01-30 14:00:00,106.85,106.98,106.85,106.94,1600.0,54.6819,54.7485,54.6819,54.728,1600.0
2008-01-30 14:10:00,107.09,107.2,106.98,107.01,5000.0,54.8048,54.861,54.7485,54.7638,5000.0
2008-01-30 14:20:00,107.1,107.1,106.74,106.84,14100.0,54.8099,54.8099,54.6256,54.6768,14100.0
2008-01-30 14:30:00,106.84,107.02,106.82,106.9,28200.0,54.6768,54.7689,54.6666,54.7075,28200.0
2008-01-30 14:40:00,107.12,107.12,106.75,106.78,6300.0,54.8201,54.8201,54.6308,54.6461,6300.0
2008-01-30 14:50:00,106.93,107.06,106.77,106.78,7200.0,54.7229,54.7894,54.641,54.6461,7200.0
2008-01-30 15:00:00,106.78,106.94,106.78,106.78,500.0,54.6461,54.728,54.6461,54.6461,500.0
2008-01-30 15:10:00,106.91,106.95,106.86,106.94,3200.0,54.7126,54.7331,54.687,54.728,3200.0
2008-01-30 15:20:00,106.81,107.05,106.81,107.05,6800.0,54.6615,54.7843,54.6615,54.7843,6800.0
2008-01-30 15:30:00,107.05,107.17,106.94,106.94,9200.0,54.7843,54.8457,54.728,54.728,9200.0
2008-01-30 15:40:00,107.17,107.2,106.9,106.9,2600.0,54.8457,54.861,54.7075,54.7075,2600.0
2008-01-30 15:50:00,107.16,107.16,107.07,107.07,3600.0,54.8406,54.8406,54.7945,54.7945,3600.0
2008-01-30 16:00:00,107.18,107.18,107.14,107.14,500.0,54.8508,54.8508,54.8303,54.8303,500.0
2008-01-30 16:10:00,107.12,107.12,107.12,107.12,100.0,54.8201,54.8201,54.8201,54.8201,100.0
2008-01-31 09:30:00,107.4,107.52,107.4,107.49,10000.0,54.9634,55.0248,54.9634,55.0095,10000.0
2008-01-31 09:40:00,107.54,107.54,107.46,107.46,1500.0,55.035,55.035,54.9941,54.9941,1500.0
2008-01-31 09:50:00,107.47,107.5,107.46,107.48,2600.0,54.9992,55.0146,54.9941,55.0043,2600.0
2008-01-31 10:00:00,107.38,107.4,107.11,107.16,5100.0,54.9532,54.9634,54.815,54.8406,5100.0
2008-01-31 10:10:00,107.15,107.22,107.15,107.22,1900.0,54.8355,54.8713,54.8355,54.8713,1900.0
2008-01-31 10:20:00,107.22,107.4,107.21,107.4,2700.0,54.8713,54.9634,54.8662,54.9634,2700.0
2008-01-31 10:30:00,107.38,107.4,107.38,107.39,1200.0,54.9532,54.9634,54.9532,54.9583,1200.0
2008-01-31 10:40:00,107.35,107.49,107.35,107.36,1600.0,54.9378,55.0095,54.9378,54.9429,1600.0
2008-01-31 10:50:00,107.45,107.49,107.45,107.46,500.0,54.989,55.0095,54.989,54.9941,500.0
2008-01-31 11:00:00,107.42,107.44,107.4,107.44,14100.0,54.9736,54.9839,54.9634,54.9839,14100.0
2008-01-31 11:10:00,107.44,107.53,107.41,107.41,2000.0,54.9839,55.0299,54.9685,54.9685,2000.0
2008-01-31 11:20:00,107.5,107.5,107.31,107.31,18800.0,55.0146,55.0146,54.9173,54.9173,18800.0
2008-01-31 11:30:00,107.31,107.41,107.25,107.38,10000.0,54.9173,54.9685,54.8866,54.9532,10000.0
2008-01-31 11:40:00,107.42,107.46,107.41,107.41,3700.0,54.9736,54.9941,54.9685,54.9685,3700.0
2008-01-31 11:50:00,107.41,107.41,107.3,107.39,1300.0,54.9685,54.9685,54.9122,54.9583,1300.0
2008-01-31 12:00:00,107.31,107.31,106.94,107.24,5700.0,54.9173,54.9173,54.728,54.8815,5700.0
2008-01-31 12:10:00,107.25,107.43,107.17,107.43,2600.0,54.8866,54.9788,54.8457,54.9788,2600.0
2008-01-31 12:20:00,107.42,107.45,107.3,107.3,1700.0,54.9736,54.989,54.9122,54.9122,1700.0
2008-01-31 12:30:00,107.41,107.45,107.41,107.45,2000.0,54.9685,54.989,54.9685,54.989,2000.0
2008-01-31 12:40:00,107.08,107.49,107.04,107.4,1600.0,54.7996,55.0095,54.7792,54.9634,1600.0
2008-01-31 12:50:00,107.35,107.4,107.35,107.4,600.0,54.9378,54.9634,54.9378,54.9634,600.0
2008-01-31 13:00:00,107.29,107.4,107.29,107.36,1500.0,54.9071,54.9634,54.9071,54.9429,1500.0
2008-01-31 13:10:00,107.4,107.4,107.36,107.36,3500.0,54.9634,54.9634,54.9429,54.9429,3500.0
2008-01-31 13:20:00,107.33,107.4,107.29,107.34,1600.0,54.9276,54.9634,54.9071,54.9327,1600.0
2008-01-31 13:30:00,107.4,107.52,107.11,107.25,9000.0,54.9634,55.0248,54.815,54.8866,9000.0
2008-01-31 13:40:00,107.39,107.43,107.37,107.39,5400.0,54.9583,54.9788,54.948,54.9583,5400.0
2008-01-31 13:50:00,107.36,107.5,107.35,107.49,2300.0,54.9429,55.0146,54.9378,55.0095,2300.0
2008-01-31 14:00:00,107.41,107.53,107.41,107.51,1400.0,54.9685,55.0299,54.9685,55.0197,1400.0
2008-01-31 14:10:00,107.43,107.45,107.3,107.42,3400.0,54.9788,54.989,54.9122,54.9736,3400.0
2008-01-31 14:20:00,107.33,107.47,107.33,107.44,700.0,54.9276,54.9992,54.9276,54.9839,700.0
2008-01-31 14:30:00,107.48,107.57,107.34,107.41,5300.0,55.0043,55.0504,54.9327,54.9685,5300.0
2008-01-31 14:40:00,107.46,107.58,107.46,107.58,2800.0,54.9941,55.0555,54.9941,55.0555,2800.0
2008-01-31 14:50:00,107.53,107.6,107.45,107.45,3500.0,55.0299,55.0658,54.989,54.989,3500.0
2008-01-31 15:00:00,107.49,107.54,107.41,107.5,1700.0,55.0095,55.035,54.9685,55.0146,1700.0
2008-01-31 15:10:00,107.53,107.53,107.45,107.48,2500.0,55.0299,55.0299,54.989,55.0043,2500.0
2008-01-31 15:20:00,107.5,107.53,107.46,107.48,2500.0,55.0146,55.0299,54.9941,55.0043,2500.0
2008-01-31 15:30:00,107.49,107.55,107.46,107.54,3100.0,55.0095,55.0402,54.9941,55.035,3100.0
2008-01-31 15:40:00,107.52,107.52,107.11,107.23,5000.0,55.0248,55.0248,54.815,54.8764,5000.0
2008-01-31 15:50:00,107.46,107.57,107.46,107.5,10600.0,54.9941,55.0504,54.9941,55.0146,10600.0
2008-02-01 09:30:00,107.67,107.67,107.35,107.5,6000.0,55.3546,55.3546,55.1901,55.2672,6000.0
2008-02-01 09:40:00,107.5,107.62,107.4,107.58,7500.0,55.2672,55.3289,55.2158,55.3084,7500.0
2008-02-01 09:50:00,107.51,107.55,107.38,107.41,3500.0,55.2724,55.2929,55.2055,55.221,3500.0
2008-02-01 10:00:00,107.45,107.45,107.03,107.18,4700.0,55.2415,55.2415,55.0256,55.1027,4700.0
2008-02-01 10:10:00,107.16,107.2,107.0,107.0,2900.0,55.0924,55.113,55.0102,55.0102,2900.0
2008-02-01 10:20:00,107.13,107.46,107.0,107.12,2800.0,55.077,55.2467,55.0102,55.0719,2800.0
2008-02-01 10:30:00,107.03,107.12,107.01,107.12,3900.0,55.0256,55.0719,55.0153,55.0719,3900.0
2008-02-01 10:40:00,107.12,107.2,107.02,107.11,2900.0,55.0719,55.113,55.0205,55.0667,2900.0
2008-02-01 10:50:00,107.08,107.13,107.08,107.12,4500.0,55.0513,55.077,55.0513,55.0719,4500.0
2008-02-01 11:00:00,107.17,107.35,107.15,107.26,2400.0,55.0976,55.1901,55.0873,55.1438,2400.0
2008-02-01 11:10:00,107.26,107.4,107.25,107.34,3800.0,55.1438,55.2158,55.1387,55.185,3800.0
2008-02-01 11:20:00,107.32,107.4,107.32,107.38,700.0,55.1747,55.2158,55.1747,55.2055,700.0
2008-02-01 11:30:00,107.38,107.4,107.32,107.4,1100.0,55.2055,55.2158,55.1747,55.2158,1100.0
2008-02-01 11:40:00,107.23,107.46,107.17,107.18,6300.0,55.1284,55.2467,55.0976,55.1027,6300.0
2008-02-01 11:50:00,107.15,107.24,107.15,107.22,2000.0,55.0873,55.1336,55.0873,55.1233,2000.0
2008-02-01 12:00:00,107.22,107.4,107.2,107.38,5000.0,55.1233,55.2158,55.113,55.2055,5000.0
2008-02-01 12:10:00,107.42,107.56,107.4,107.54,3900.0,55.2261,55.2981,55.2158,55.2878,3900.0
2008-02-01 12:20:00,107.56,107.6,107.35,107.51,5100.0,55.2981,55.3186,55.1901,55.2724,5100.0
2008-02-01 12:30:00,107.51,107.55,107.5,107.54,2000.0,55.2724,55.2929,55.2672,55.2878,2000.0
2008-02-01 12:40:00,107.54,107.54,107.54,107.54,200.0,55.2878,55.2878,55.2878,55.2878,200.0
2008-02-01 12:50:00,107.54,107.59,107.41,107.46,3700.0,55.2878,55.3135,55.221,55.2467,3700.0
2008-02-01 13:00:00,107.47,107.51,107.42,107.42,1100.0,55.2518,55.2724,55.2261,55.2261,1100.0
2008-02-01 13:10:00,107.42,107.55,107.42,107.43,2500.0,55.2261,55.2929,55.2261,55.2312,2500.0
2008-02-01 13:20:00,107.36,107.39,107.17,107.29,3400.0,55.1953,55.2107,55.0976,55.1593,3400.0
2008-02-01 13:30:00,107.25,107.37,107.25,107.37,800.0,55.1387,55.2004,55.1387,55.2004,800.0
2008-02-01 13:40:00,107.3,107.3,107.1,107.22,9500.0,55.1644,55.1644,55.0616,55.1233,9500.0
2008-02-01 13:50:00,107.24,107.59,107.16,107.58,14700.0,55.1336,55.3135,55.0924,55.3084,14700.0
2008-02-01 14:00:00,107.46,107.58,107.45,107.5,3100.0,55.2467,55.3084,55.2415,55.2672,3100.0
2008-02-01 14:10:00,107.57,107.57,107.5,107.5,2100.0,55.3032,55.3032,55.2672,55.2672,2100.0
2008-02-01 14:20:00,107.58,107.61,107.49,107.59,1700.0,55.3084,55.3238,55.2621,55.3135,1700.0
2008-02-01 14:30:00,107.58,107.68,107.4,107.65,10700.0,55.3084,55.3598,55.2158,55.3443,10700.0
2008-02-01 14:40:00,107.64,107.65,107.38,107.42,15100.0,55.3392,55.3443,55.2055,55.2261,15100.0
2008-02-01 14:50:00,107.45,107.47,107.36,107.41,2900.0,55.2415,55.2518,55.1953,55.221,2900.0
2008-02-01 15:00:00,107.43,107.51,107.37,107.5,6500.0,55.2312,55.2724,55.2004,55.2672,6500.0
2008-02-01 15:10:00,107.49,107.57,107.48,107.57,17500.0,55.2621,55.3032,55.2569,55.3032,17500.0
2008-02-01 15:20:00,107.45,107.57,107.45,107.52,2200.0,55.2415,55.3032,55.2415,55.2775,2200.0
2008-02-01 15:30:00,107.49,107.57,107.41,107.57,4700.0,55.2621,55.3032,55.221,55.3032,4700.0
2008-02-01 15:40:00,107.57,107.58,107.53,107.58,6400.0,55.3032,55.3084,55.2827,55.3084,6400.0
2008-02-01 15:50:00,107.52,107.58,107.49,107.49,2600.0,55.2775,55.3084,55.2621,55.2621,2600.0
2008-02-04 09:30:00,107.14,107.19,107.14,107.19,2800.0,55.0821,55.1079,55.0821,55.1079,2800.0
2008-02-04 09:40:00,107.2,107.2,107.2,107.2,400.0,55.113,55.113,55.113,55.113,400.0
2008-02-04 09:50:00,107.12,107.2,107.1,107.1,1600.0,55.0719,55.113,55.0616,55.0616,1600.0
2008-02-04 10:00:00,107.2,107.22,107.08,107.21,700.0,55.113,55.1233,55.0513,55.1181,700.0
2008-02-04 10:10:00,107.28,107.28,107.24,107.28,4200.0,55.1541,55.1541,55.1336,55.1541,4200.0
2008-02-04 10:20:00,107.22,107.22,107.19,107.19,800.0,55.1233,55.1233,55.1079,55.1079,800.0
2008-02-04 10:30:00,107.26,107.28,107.2,107.2,2200.0,55.1438,55.1541,55.113,55.113,2200.0
2008-02-04 10:40:00,107.19,107.28,107.19,107.19,500.0,55.1079,55.1541,55.1079,55.1079,500.0
2008-02-04 10:50:00,107.22,107.23,107.04,107.13,5000.0,55.1233,55.1284,55.0307,55.077,5000.0
2008-02-04 11:00:00,107.19,107.19,107.13,107.15,2900.0,55.1079,55.1079,55.077,55.0873,2900.0
2008-02-04 11:10:00,107.16,107.16,107.11,107.14,1100.0,55.0924,55.0924,55.0667,55.0821,1100.0
2008-02-04 11:20:00,107.1,107.12,107.05,107.11,500.0,55.0616,55.0719,55.0359,55.0667,500.0
2008-02-04 11:30:00,107.05,107.09,107.02,107.07,1300.0,55.0359,55.0564,55.0205,55.0462,1300.0
2008-02-04 11:40:00,107.11,107.13,107.03,107.05,3900.0,55.0667,55.077,55.0256,55.0359,3900.0
2008-02-04 11:50:00,107.08,107.08,107.02,107.02,900.0,55.0513,55.0513,55.0205,55.0205,900.0
2008-02-04 12:00:00,107.0,107.1,107.0,107.1,1600.0,55.0102,55.0616,55.0102,55.0616,1600.0
2008-02-04 12:10:00,107.02,107.13,107.02,107.11,1300.0,55.0205,55.077,55.0205,55.0667,1300.0
2008-02-04 12:20:00,107.11,107.11,107.05,107.07,900.0,55.0667,55.0667,55.0359,55.0462,900.0
2008-02-04 12:30:00,107.07,107.22,107.06,107.06,1500.0,55.0462,55.1233,55.041,55.041,1500.0
2008-02-04 12:40:00,107.14,107.18,107.14,107.15,600.0,55.0821,55.1027,55.0821,55.0873,600.0
2008-02-04 12:50:00,107.18,107.18,107.12,107.12,600.0,55.1027,55.1027,55.0719,55.0719,600.0
2008-02-04 13:00:00,107.17,107.21,107.14,107.14,1700.0,55.0976,55.1181,55.0821,55.0821,1700.0
2008-02-04 13:10:00,107.2,107.2,107.15,107.15,2700.0,55.113,55.113,55.0873,55.0873,2700.0
2008-02-04 13:20:00,107.19,107.21,107.19,107.2,700.0,55.1079,55.1181,55.1079,55.113,700.0
2008-02-04 13:30:00,107.22,107.22,107.16,107.16,13300.0,55.1233,55.1233,55.0924,55.0924,13300.0
2008-02-04 13:40:00,107.18,107.18,107.18,107.18,600.0,55.1027,55.1027,55.1027,55.1027,600.0
2008-02-04 13:50:00,107.17,107.17,107.02,107.16,3400.0,55.0976,55.0976,55.0205,55.0924,3400.0
2008-02-04 14:00:00,107.07,107.24,107.07,107.24,2200.0,55.0462,55.1336,55.0462,55.1336,2200.0
2008-02-04 14:10:00,107.23,107.24,107.22,107.24,5200.0,55.1284,55.1336,55.1233,55.1336,5200.0
2008-02-04 14:20:00,107.24,107.24,107.09,107.17,1600.0,55.1336,55.1336,55.0564,55.0976,1600.0
2008-02-04 14:30:00,107.17,107.34,107.17,107.31,13600.0,55.0976,55.185,55.0976,55.1695,13600.0
2008-02-04 14:40:00,107.31,107.35,107.21,107.26,7700.0,55.1695,55.1901,55.1181,55.1438,7700.0
2008-02-04 14:50:00,107.26,107.26,107.21,107.25,3100.0,55.1438,55.1438,55.1181,55.1387,3100.0
2008-02-04 15:00:00,107.25,107.31,107.22,107.27,8600.0,55.1387,55.1695,55.1233,55.149,8600.0
2008-02-04 15:10:00,107.31,107.31,107.22,107.27,3300.0,55.1695,55.1695,55.1233,55.149,3300.0
2008-02-04 15:20:00,107.28,107.31,107.22,107.29,4600.0,55.1541,55.1695,55.1233,55.1593,4600.0
2008-02-04 15:30:00,107.23,107.31,107.23,107.23,4600.0,55.1284,55.1695,55.1284,55.1284,4600.0
2008-02-04 15:40:00,107.23,107.25,107.17,107.17,23200.0,55.1284,55.1387,55.0976,55.0976,23200.0
2008-02-04 15:50:00,107.17,107.24,107.15,107.2,13200.0,55.0976,55.1336,55.0873,55.113,13200.0
2008-02-05 09:30:00,107.89,107.89,107.7,107.78,7100.0,55.4677,55.4677,55.37,55.4112,7100.0
2008-02-05 09:40:00,107.74,107.77,107.7,107.74,2800.0,55.3906,55.406,55.37,55.3906,2800.0
2008-02-05 09:50:00,107.78,107.8,107.6,107.7,4000.0,55.4112,55.4215,55.3186,55.37,4000.0
2008-02-05 10:00:00,107.71,107.8,107.69,107.8,1900.0,55.3752,55.4215,55.3649,55.4215,1900.0
2008-02-05 10:10:00,107.8,107.86,107.8,107.85,3800.0,55.4215,55.4523,55.4215,55.4472,3800.0
2008-02-05 10:20:00,107.81,107.85,107.79,107.79,2700.0,55.4266,55.4472,55.4163,55.4163,2700.0
2008-02-05 10:30:00,107.78,107.81,107.72,107.75,1600.0,55.4112,55.4266,55.3803,55.3958,1600.0
2008-02-05 10:40:00,107.75,107.76,107.7,107.76,1300.0,55.3958,55.4009,55.37,55.4009,1300.0
2008-02-05 10:50:00,107.72,107.8,107.7,107.79,15800.0,55.3803,55.4215,55.37,55.4163,15800.0
2008-02-05 11:00:00,107.8,107.85,107.79,107.83,15800.0,55.4215,55.4472,55.4163,55.4369,15800.0
2008-02-05 11:10:00,107.84,107.84,107.77,107.81,3700.0,55.442,55.442,55.406,55.4266,3700.0
2008-02-05 11:20:00,107.79,107.79,107.71,107.78,8100.0,55.4163,55.4163,55.3752,55.4112,8100.0
2008-02-05 11:30:00,107.76,107.76,107.7,107.75,3000.0,55.4009,55.4009,55.37,55.3958,3000.0
2008-02-05 11:40:00,107.75,107.75,107.71,107.72,6900.0,55.3958,55.3958,55.3752,55.3803,6900.0
2008-02-05 11:50:00,107.72,107.74,107.72,107.74,2500.0,55.3803,55.3906,55.3803,55.3906,2500.0
2008-02-05 12:00:00,107.73,107.76,107.72,107.76,4100.0,55.3855,55.4009,55.3803,55.4009,4100.0
2008-02-05 12:10:00,107.76,107.76,107.7,107.7,5000.0,55.4009,55.4009,55.37,55.37,5000.0
2008-02-05 12:20:00,107.76,107.77,107.63,107.73,5600.0,55.4009,55.406,55.3341,55.3855,5600.0
2008-02-05 12:30:00,107.63,107.75,107.55,107.7,10900.0,55.3341,55.3958,55.2929,55.37,10900.0
2008-02-05 12:40:00,107.7,107.75,107.66,107.67,2900.0,55.37,55.3958,55.3495,55.3546,2900.0
2008-02-05 12:50:00,107.72,107.72,107.59,107.62,4700.0,55.3803,55.3803,55.3135,55.3289,4700.0
2008-02-05 13:00:00,107.6,107.6,107.45,107.58,5600.0,55.3186,55.3186,55.2415,55.3084,5600.0
2008-02-05 13:10:00,107.53,107.65,107.5,107.65,4400.0,55.2827,55.3443,55.2672,55.3443,4400.0
2008-02-05 13:20:00,107.58,107.6,107.45,107.46,7900.0,55.3084,55.3186,55.2415,55.2467,7900.0
2008-02-05 13:30:00,107.59,107.61,107.59,107.61,1800.0,55.3135,55.3238,55.3135,55.3238,1800.0
2008-02-05 13:40:00,107.62,107.65,107.49,107.49,5900.0,55.3289,55.3443,55.2621,55.2621,5900.0
2008-02-05 13:50:00,107.65,107.68,107.56,107.59,5500.0,55.3443,55.3598,55.2981,55.3135,5500.0
2008-02-05 14:00:00,107.58,107.65,107.56,107.61,3500.0,55.3084,55.3443,55.2981,55.3238,3500.0
2008-02-05 14:10:00,107.61,107.66,107.55,107.57,2700.0,55.3238,55.3495,55.2929,55.3032,2700.0
2008-02-05 14:20:00,107.57,107.57,107.5,107.5,1800.0,55.3032,55.3032,55.2672,55.2672,1800.0
2008-02-05 14:30:00,107.56,107.56,107.42,107.42,3700.0,55.2981,55.2981,55.2261,55.2261,3700.0
2008-02-05 14:40:00,107.42,107.54,107.42,107.42,5000.0,55.2261,55.2878,55.2261,55.2261,5000.0
2008-02-05 14:50:00,107.42,107.56,107.38,107.39,3200.0,55.2261,55.2981,55.2055,55.2107,3200.0
2008-02-05 15:00:00,107.5,107.57,107.37,107.57,7300.0,55.2672,55.3032,55.2004,55.3032,7300.0
2008-02-05 15:10:00,107.51,107.6,107.42,107.47,8200.0,55.2724,55.3186,55.2261,55.2518,8200.0
2008-02-05 15:20:00,107.4,107.49,107.38,107.44,3700.0,55.2158,55.2621,55.2055,55.2364,3700.0
2008-02-05 15:30:00,107.44,107.47,107.23,107.34,11500.0,55.2364,55.2518,55.1284,55.185,11500.0
2008-02-05 15:40:00,107.35,107.46,107.35,107.45,3000.0,55.1901,55.2467,55.1901,55.2415,3000.0
2008-02-05 15:50:00,107.49,107.5,107.48,107.5,11900.0,55.2621,55.2672,55.2569,55.2672,11900.0
2008-02-06 09:30:00,107.45,107.48,107.44,107.47,4900.0,55.2415,55.2569,55.2364,55.2518,4900.0
2008-02-06 09:40:00,107.45,107.45,107.32,107.42,1400.0,55.2415,55.2415,55.1747,55.2261,1400.0
2008-02-06 09:50:00,107.4,107.42,107.37,107.42,2200.0,55.2158,55.2261,55.2004,55.2261,2200.0
2008-02-06 10:00:00,107.4,107.4,107.31,107.32,1700.0,55.2158,55.2158,55.1695,55.1747,1700.0
2008-02-06 10:10:00,107.3,107.33,107.26,107.3,2000.0,55.1644,55.1798,55.1438,55.1644,2000.0
2008-02-06 10:20:00,107.34,107.36,107.3,107.3,1600.0,55.185,55.1953,55.1644,55.1644,1600.0
2008-02-06 10:30:00,107.36,107.36,107.28,107.28,3500.0,55.1953,55.1953,55.1541,55.1541,3500.0
2008-02-06 10:40:00,107.28,107.34,107.01,107.22,2300.0,55.1541,55.185,55.0153,55.1233,2300.0
2008-02-06 10:50:00,107.17,107.27,107.09,107.11,7000.0,55.0976,55.149,55.0564,55.0667,7000.0
2008-02-06 11:00:00,107.1,107.12,107.06,107.12,1300.0,55.0616,55.0719,55.041,55.0719,1300.0
2008-02-06 11:10:00,107.06,107.12,107.06,107.11,700.0,55.041,55.0719,55.041,55.0667,700.0
2008-02-06 11:20:00,107.11,107.12,107.03,107.1,1600.0,55.0667,55.0719,55.0256,55.0616,1600.0
2008-02-06 11:30:00,107.12,107.12,107.0,107.0,2900.0,55.0719,55.0719,55.0102,55.0102,2900.0
2008-02-06 11:40:00,107.0,107.0,106.9,107.0,9000.0,55.0102,55.0102,54.9588,55.0102,9000.0
2008-02-06 11:50:00,106.94,106.95,106.92,106.93,1100.0,54.9793,54.9845,54.969,54.9742,1100.0
2008-02-06 12:00:00,107.0,107.0,106.81,106.97,6100.0,55.0102,55.0102,54.9125,54.9947,6100.0
2008-02-06 12:10:00,107.0,107.0,106.92,106.92,3300.0,55.0102,55.0102,54.969,54.969,3300.0
2008-02-06 12:20:00,106.92,107.0,106.91,106.97,26300.0,54.969,55.0102,54.9639,54.9947,26300.0
2008-02-06 12:30:00,106.95,106.97,106.92,106.94,25500.0,54.9845,54.9947,54.969,54.9793,25500.0
2008-02-06 12:40:00,107.06,107.07,106.95,106.95,9200.0,55.041,55.0462,54.9845,54.9845,9200.0
2008-02-06 12:50:00,106.92,106.99,106.92,106.95,10800.0,54.969,55.005,54.969,54.9845,10800.0
2008-02-06 13:00:00,106.99,107.41,106.92,107.14,8600.0,55.005,55.221,54.969,55.0821,8600.0
2008-02-06 13:10:00,107.08,107.15,107.0,107.03,14600.0,55.0513,55.0873,55.0102,55.0256,14600.0
2008-02-06 13:20:00,107.1,107.14,107.04,107.14,3800.0,55.0616,55.0821,55.0307,55.0821,3800.0
2008-02-06 13:30:00,107.14,107.27,107.14,107.14,7000.0,55.0821,55.149,55.0821,55.0821,7000.0
2008-02-06 13:40:00,107.14,107.14,107.14,107.14,6500.0,55.0821,55.0821,55.0821,55.0821,6500.0
2008-02-06 13:50:00,107.14,107.14,107.05,107.14,1700.0,55.0821,55.0821,55.0359,55.0821,1700.0
2008-02-06 14:00:00,107.12,107.14,107.07,107.1,7100.0,55.0719,55.0821,55.0462,55.0616,7100.0
2008-02-06 14:10:00,107.02,107.07,106.95,107.04,1400.0,55.0205,55.0462,54.9845,55.0307,1400.0
2008-02-06 14:20:00,106.96,107.2,106.95,107.07,7000.0,54.9896,55.113,54.9845,55.0462,7000.0
2008-02-06 14:30:00,107.07,107.07,107.02,107.02,3100.0,55.0462,55.0462,55.0205,55.0205,3100.0
2008-02-06 14:40:00,107.07,107.07,107.02,107.04,7600.0,55.0462,55.0462,55.0205,55.0307,7600.0
2008-02-06 14:50:00,107.07,107.07,106.98,107.07,1600.0,55.0462,55.0462,54.9999,55.0462,1600.0
2008-02-06 15:00:00,107.0,107.0,106.96,106.96,500.0,55.0102,55.0102,54.9896,54.9896,500.0
2008-02-06 15:10:00,107.04,107.04,107.03,107.03,1400.0,55.0307,55.0307,55.0256,55.0256,1400.0
2008-02-06 15:20:00,107.01,107.12,107.0,107.07,3600.0,55.0153,55.0719,55.0102,55.0462,3600.0
2008-02-06 15:30:00,107.07,107.07,107.02,107.05,2600.0,55.0462,55.0462,55.0205,55.0359,2600.0
2008-02-06 15:40:00,107.04,107.07,106.98,106.99,7000.0,55.0307,55.0462,54.9999,55.005,7000.0
2008-02-06 15:50:00,106.99,107.0,106.92,106.99,4200.0,55.005,55.0102,54.969,55.005,4200.0
2008-02-06 16:00:00,106.99,106.99,106.99,106.99,300.0,55.005,55.005,55.005,55.005,300.0
2008-02-06 16:10:00,106.99,106.99,106.99,106.99,0.0,55.005,55.005,55.005,55.005,0.0
2008-02-07 09:30:00,107.0,107.06,106.75,106.75,10600.0,55.0102,55.041,54.8816,54.8816,10600.0
2008-02-07 09:40:00,106.75,106.76,106.73,106.73,8200.0,54.8816,54.8868,54.8714,54.8714,8200.0
2008-02-07 09:50:00,106.75,106.75,106.71,106.71,4900.0,54.8816,54.8816,54.8611,54.8611,4900.0
2008-02-07 10:00:00,106.75,106.75,106.61,106.61,3000.0,54.8816,54.8816,54.8097,54.8097,3000.0
2008-02-07 10:10:00,106.62,106.67,106.55,106.6,3200.0,54.8148,54.8405,54.7788,54.8045,3200.0
2008-02-07 10:20:00,106.55,106.67,106.55,106.57,1300.0,54.7788,54.8405,54.7788,54.7891,1300.0
2008-02-07 10:30:00,106.57,106.6,106.55,106.55,2900.0,54.7891,54.8045,54.7788,54.7788,2900.0
2008-02-07 10:40:00,106.6,106.6,106.5,106.6,5600.0,54.8045,54.8045,54.7531,54.8045,5600.0
2008-02-07 10:50:00,106.51,106.6,106.22,106.47,7000.0,54.7583,54.8045,54.6092,54.7377,7000.0
2008-02-07 11:00:00,106.49,106.57,106.49,106.56,1200.0,54.748,54.7891,54.748,54.784,1200.0
2008-02-07 11:10:00,106.57,106.72,106.57,106.72,1600.0,54.7891,54.8662,54.7891,54.8662,1600.0
2008-02-07 11:20:00,106.69,106.69,106.22,106.6,3900.0,54.8508,54.8508,54.6092,54.8045,3900.0
2008-02-07 11:30:00,106.64,106.65,106.49,106.49,8100.0,54.8251,54.8302,54.748,54.748,8100.0
2008-02-07 11:40:00,106.47,106.53,106.4,106.41,3500.0,54.7377,54.7685,54.7017,54.7068,3500.0
2008-02-07 11:50:00,106.46,106.7,106.14,106.14,4000.0,54.7325,54.8559,54.568,54.568,4000.0
2008-02-07 12:00:00,106.4,106.56,106.36,106.49,5900.0,54.7017,54.784,54.6811,54.748,5900.0
2008-02-07 12:10:00,106.49,106.6,106.35,106.52,6800.0,54.748,54.8045,54.676,54.7634,6800.0
2008-02-07 12:20:00,106.43,106.43,106.43,106.43,1600.0,54.7171,54.7171,54.7171,54.7171,1600.0
2008-02-07 12:30:00,106.43,106.43,106.43,106.43,400.0,54.7171,54.7171,54.7171,54.7171,400.0
2008-02-07 12:40:00,106.39,106.54,106.39,106.54,1600.0,54.6966,54.7737,54.6966,54.7737,1600.0
2008-02-07 12:50:00,106.46,106.5,106.46,106.49,2600.0,54.7325,54.7531,54.7325,54.748,2600.0
2008-02-07 13:00:00,106.41,106.41,106.19,106.2,8200.0,54.7068,54.7068,54.5937,54.5989,8200.0
2008-02-07 13:10:00,106.11,106.25,106.11,106.25,1500.0,54.5526,54.6246,54.5526,54.6246,1500.0
2008-02-07 13:20:00,106.12,106.22,105.95,105.95,13800.0,54.5577,54.6092,54.4704,54.4704,13800.0
2008-02-07 13:30:00,105.95,106.11,105.9,105.9,3200.0,54.4704,54.5526,54.4446,54.4446,3200.0
2008-02-07 13:40:00,105.9,106.21,105.9,106.12,3900.0,54.4446,54.604,54.4446,54.5577,3900.0
2008-02-07 13:50:00,106.05,106.22,106.0,106.0,3900.0,54.5218,54.6092,54.4961,54.4961,3900.0
2008-02-07 14:00:00,106.0,106.03,105.5,105.59,7200.0,54.4961,54.5115,54.239,54.2853,7200.0
2008-02-07 14:10:00,105.76,106.04,105.75,106.0,5900.0,54.3727,54.5166,54.3675,54.4961,5900.0
2008-02-07 14:20:00,105.98,106.05,105.94,105.95,2700.0,54.4858,54.5218,54.4652,54.4704,2700.0
2008-02-07 14:30:00,106.04,106.14,106.0,106.0,7200.0,54.5166,54.568,54.4961,54.4961,7200.0
2008-02-07 14:40:00,106.1,106.1,105.88,105.9,2800.0,54.5475,54.5475,54.4344,54.4446,2800.0
2008-02-07 14:50:00,106.0,106.01,105.86,105.86,3700.0,54.4961,54.5012,54.4241,54.4241,3700.0
2008-02-07 15:00:00,105.87,105.98,105.85,105.85,3700.0,54.4292,54.4858,54.4189,54.4189,3700.0
2008-02-07 15:10:00,105.85,105.91,105.7,105.71,8600.0,54.4189,54.4498,54.3418,54.347,8600.0
2008-02-07 15:20:00,105.64,105.7,105.52,105.7,3700.0,54.311,54.3418,54.2493,54.3418,3700.0
2008-02-07 15:30:00,105.66,105.7,105.55,105.57,12900.0,54.3213,54.3418,54.2647,54.275,12900.0
2008-02-07 15:40:00,105.58,105.79,105.54,105.78,19200.0,54.2801,54.3881,54.2596,54.383,19200.0
2008-02-07 15:50:00,105.77,105.77,105.7,105.76,5000.0,54.3778,54.3778,54.3418,54.3727,5000.0
2008-02-08 09:30:00,106.25,106.25,105.82,105.83,3600.0,54.6246,54.6246,54.4035,54.4087,3600.0
2008-02-08 09:40:00,106.15,106.19,105.87,106.12,2300.0,54.5732,54.5937,54.4292,54.5577,2300.0
2008-02-08 09:50:00,106.16,106.19,106.16,106.19,500.0,54.5783,54.5937,54.5783,54.5937,500.0
2008-02-08 10:00:00,106.15,106.22,106.12,106.13,9300.0,54.5732,54.6092,54.5577,54.5629,9300.0
2008-02-08 10:10:00,106.2,106.24,106.13,106.2,5000.0,54.5989,54.6194,54.5629,54.5989,5000.0
2008-02-08 10:20:00,106.19,106.2,106.11,106.2,3600.0,54.5937,54.5989,54.5526,54.5989,3600.0
2008-02-08 10:30:00,106.2,106.2,106.14,106.2,4700.0,54.5989,54.5989,54.568,54.5989,4700.0
2008-02-08 10:40:00,106.2,106.2,106.14,106.16,2500.0,54.5989,54.5989,54.568,54.5783,2500.0
2008-02-08 10:50:00,106.18,106.2,106.11,106.11,3400.0,54.5886,54.5989,54.5526,54.5526,3400.0
2008-02-08 11:00:00,106.11,106.16,106.06,106.06,2400.0,54.5526,54.5783,54.5269,54.5269,2400.0
2008-02-08 11:10:00,106.04,106.1,106.04,106.1,4100.0,54.5166,54.5475,54.5166,54.5475,4100.0
2008-02-08 11:20:00,106.07,106.33,105.99,105.99,5400.0,54.532,54.6657,54.4909,54.4909,5400.0
2008-02-08 11:30:00,106.0,106.1,105.89,105.92,4500.0,54.4961,54.5475,54.4395,54.4549,4500.0
2008-02-08 11:40:00,106.0,106.12,105.98,106.0,14000.0,54.4961,54.5577,54.4858,54.4961,14000.0
2008-02-08 11:50:00,106.0,106.01,105.93,105.93,11900.0,54.4961,54.5012,54.4601,54.4601,11900.0
2008-02-08 12:00:00,106.17,106.38,106.17,106.18,32200.0,54.5835,54.6914,54.5835,54.5886,32200.0
2008-02-08 12:10:00,106.23,106.24,106.23,106.24,1000.0,54.6143,54.6194,54.6143,54.6194,1000.0
2008-02-08 12:20:00,106.2,106.2,106.16,106.2,1500.0,54.5989,54.5989,54.5783,54.5989,1500.0
2008-02-08 12:30:00,106.2,106.2,106.02,106.02,9100.0,54.5989,54.5989,54.5063,54.5063,9100.0
2008-02-08 12:40:00,106.09,106.24,106.09,106.24,4100.0,54.5423,54.6194,54.5423,54.6194,4100.0
2008-02-08 12:50:00,106.2,106.2,106.18,106.2,1100.0,54.5989,54.5989,54.5886,54.5989,1100.0
2008-02-08 13:00:00,106.2,106.29,106.05,106.05,14000.0,54.5989,54.6451,54.5218,54.5218,14000.0
2008-02-08 13:10:00,106.07,106.28,106.0,106.07,5800.0,54.532,54.64,54.4961,54.532,5800.0
2008-02-08 13:20:00,106.05,106.34,106.0,106.01,10700.0,54.5218,54.6709,54.4961,54.5012,10700.0
2008-02-08 13:30:00,106.19,106.2,106.09,106.09,3700.0,54.5937,54.5989,54.5423,54.5423,3700.0
2008-02-08 13:40:00,106.18,106.2,106.12,106.12,4900.0,54.5886,54.5989,54.5577,54.5577,4900.0
2008-02-08 13:50:00,106.19,106.19,106.05,106.1,2300.0,54.5937,54.5937,54.5218,54.5475,2300.0
2008-02-08 14:00:00,106.08,106.14,106.04,106.14,2500.0,54.5372,54.568,54.5166,54.568,2500.0
2008-02-08 14:10:00,106.15,106.15,105.95,105.99,4700.0,54.5732,54.5732,54.4704,54.4909,4700.0
2008-02-08 14:20:00,106.0,106.1,105.99,106.1,2300.0,54.4961,54.5475,54.4909,54.5475,2300.0
2008-02-08 14:30:00,106.1,106.1,106.0,106.0,1000.0,54.5475,54.5475,54.4961,54.4961,1000.0
2008-02-08 14:40:00,106.0,106.2,105.95,106.16,4300.0,54.4961,54.5989,54.4704,54.5783,4300.0
2008-02-08 14:50:00,106.17,106.17,106.0,106.09,3200.0,54.5835,54.5835,54.4961,54.5423,3200.0
2008-02-08 15:00:00,106.05,106.06,106.0,106.0,8900.0,54.5218,54.5269,54.4961,54.4961,8900.0
2008-02-08 15:10:00,105.99,106.05,105.97,106.01,3500.0,54.4909,54.5218,54.4806,54.5012,3500.0
2008-02-08 15:20:00,106.01,106.18,106.01,106.16,2500.0,54.5012,54.5886,54.5012,54.5783,2500.0
2008-02-08 15:30:00,106.19,106.27,106.16,106.23,3800.0,54.5937,54.6349,54.5783,54.6143,3800.0
2008-02-08 15:40:00,106.23,106.24,106.22,106.24,3800.0,54.6143,54.6194,54.6092,54.6194,3800.0
2008-02-08 15:50:00,106.2,106.24,106.16,106.16,900.0,54.5989,54.6194,54.5783,54.5783,900.0
2008-02-11 09:30:00,106.65,106.65,106.21,106.6,7000.0,54.8302,54.8302,54.604,54.8045,7000.0
2008-02-11 09:40:00,106.6,106.65,106.5,106.52,2200.0,54.8045,54.8302,54.7531,54.7634,2200.0
2008-02-11 09:50:00,106.64,106.77,106.64,106.76,6100.0,54.8251,54.8919,54.8251,54.8868,6100.0
2008-02-11 10:00:00,106.78,106.97,106.64,106.79,5600.0,54.8971,54.9947,54.8251,54.9022,5600.0
2008-02-11 10:10:00,106.79,106.79,106.65,106.65,3000.0,54.9022,54.9022,54.8302,54.8302,3000.0
2008-02-11 10:20:00,106.78,106.79,106.68,106.79,1600.0,54.8971,54.9022,54.8457,54.9022,1600.0
2008-02-11 10:30:00,106.79,106.79,106.56,106.74,2500.0,54.9022,54.9022,54.784,54.8765,2500.0
2008-02-11 10:40:00,106.74,106.79,106.7,106.7,1800.0,54.8765,54.9022,54.8559,54.8559,1800.0
2008-02-11 10:50:00,106.7,106.7,106.69,106.69,1200.0,54.8559,54.8559,54.8508,54.8508,1200.0
2008-02-11 11:00:00,106.64,106.64,106.64,106.64,2300.0,54.8251,54.8251,54.8251,54.8251,2300.0
2008-02-11 11:10:00,106.74,106.74,106.61,106.61,1400.0,54.8765,54.8765,54.8097,54.8097,1400.0
2008-02-11 11:20:00,106.57,106.66,106.57,106.65,21000.0,54.7891,54.8354,54.7891,54.8302,21000.0
2008-02-11 11:30:00,106.67,106.67,106.63,106.65,1300.0,54.8405,54.8405,54.8199,54.8302,1300.0
2008-02-11 11:40:00,106.65,106.66,106.48,106.53,2300.0,54.8302,54.8354,54.7428,54.7685,2300.0
2008-02-11 11:50:00,106.6,106.6,106.53,106.53,300.0,54.8045,54.8045,54.7685,54.7685,300.0
2008-02-11 12:00:00,106.6,106.6,106.58,106.58,2000.0,54.8045,54.8045,54.7942,54.7942,2000.0
2008-02-11 12:10:00,106.55,106.55,106.39,106.49,1400.0,54.7788,54.7788,54.6966,54.748,1400.0
2008-02-11 12:20:00,106.38,106.38,106.26,106.32,26300.0,54.6914,54.6914,54.6297,54.6606,26300.0
2008-02-11 12:30:00,106.31,106.53,106.3,106.53,11800.0,54.6554,54.7685,54.6503,54.7685,11800.0
2008-02-11 12:40:00,106.4,106.4,106.23,106.23,2700.0,54.7017,54.7017,54.6143,54.6143,2700.0
2008-02-11 12:50:00,106.29,106.3,106.13,106.13,4900.0,54.6451,54.6503,54.5629,54.5629,4900.0
2008-02-11 13:00:00,106.17,106.17,106.09,106.09,3700.0,54.5835,54.5835,54.5423,54.5423,3700.0
2008-02-11 13:10:00,106.22,106.23,106.11,106.13,2000.0,54.6092,54.6143,54.5526,54.5629,2000.0
2008-02-11 13:20:00,106.11,106.28,106.11,106.25,800.0,54.5526,54.64,54.5526,54.6246,800.0
2008-02-11 13:30:00,106.28,106.35,106.21,106.21,2000.0,54.64,54.676,54.604,54.604,2000.0
2008-02-11 13:40:00,106.21,106.35,106.21,106.35,400.0,54.604,54.676,54.604,54.676,400.0
2008-02-11 13:50:00,106.34,106.35,106.24,106.35,1900.0,54.6709,54.676,54.6194,54.676,1900.0
2008-02-11 14:00:00,106.35,106.39,106.3,106.37,1200.0,54.676,54.6966,54.6503,54.6863,1200.0
2008-02-11 14:10:00,106.39,106.43,106.36,106.42,1500.0,54.6966,54.7171,54.6811,54.712,1500.0
2008-02-11 14:20:00,106.45,106.5,106.44,106.5,1300.0,54.7274,54.7531,54.7223,54.7531,1300.0
2008-02-11 14:30:00,106.49,106.49,106.41,106.48,1900.0,54.748,54.748,54.7068,54.7428,1900.0
2008-02-11 14:40:00,106.5,106.56,106.43,106.52,4600.0,54.7531,54.784,54.7171,54.7634,4600.0
2008-02-11 14:50:00,106.49,106.49,106.4,106.47,1600.0,54.748,54.748,54.7017,54.7377,1600.0
2008-02-11 15:00:00,106.48,106.5,106.42,106.5,900.0,54.7428,54.7531,54.712,54.7531,900.0
2008-02-11 15:10:00,106.42,106.48,106.25,106.48,3500.0,54.712,54.7428,54.6246,54.7428,3500.0
2008-02-11 15:20:00,106.45,106.5,106.45,106.46,3600.0,54.7274,54.7531,54.7274,54.7325,3600.0
2008-02-11 15:30:00,106.4,106.41,106.4,106.41,1900.0,54.7017,54.7068,54.7017,54.7068,1900.0
2008-02-11 15:40:00,106.41,106.5,106.41,106.47,1100.0,54.7068,54.7531,54.7068,54.7377,1100.0
2008-02-11 15:50:00,106.42,106.49,106.41,106.48,1800.0,54.712,54.748,54.7068,54.7428,1800.0
2008-02-12 09:30:00,106.46,106.46,105.73,105.96,9000.0,54.7325,54.7325,54.3572,54.4755,9000.0
2008-02-12 09:40:00,106.2,106.2,105.99,106.17,1700.0,54.5989,54.5989,54.4909,54.5835,1700.0
2008-02-12 09:50:00,106.13,106.14,105.91,106.14,1900.0,54.5629,54.568,54.4498,54.568,1900.0
2008-02-12 10:00:00,106.15,106.17,105.93,106.14,3200.0,54.5732,54.5835,54.4601,54.568,3200.0
2008-02-12 10:10:00,105.95,105.99,105.8,105.88,45500.0,54.4704,54.4909,54.3932,54.4344,45500.0
2008-02-12 10:20:00,105.8,105.98,105.8,105.98,1200.0,54.3932,54.4858,54.3932,54.4858,1200.0
2008-02-12 10:30:00,105.97,106.02,105.95,105.95,5000.0,54.4806,54.5063,54.4704,54.4704,5000.0
2008-02-12 10:40:00,106.02,106.02,105.93,105.97,3100.0,54.5063,54.5063,54.4601,54.4806,3100.0
2008-02-12 10:50:00,105.97,105.97,105.83,105.83,1200.0,54.4806,54.4806,54.4087,54.4087,1200.0
2008-02-12 11:00:00,105.94,105.95,105.82,105.82,1000.0,54.4652,54.4704,54.4035,54.4035,1000.0
2008-02-12 11:10:00,105.82,105.9,105.82,105.9,2000.0,54.4035,54.4446,54.4035,54.4446,2000.0
2008-02-12 11:20:00,105.83,105.85,105.77,105.77,25400.0,54.4087,54.4189,54.3778,54.3778,25400.0
2008-02-12 11:30:00,105.88,105.92,105.81,105.92,3900.0,54.4344,54.4549,54.3984,54.4549,3900.0
2008-02-12 11:40:00,105.85,105.99,105.8,105.8,23500.0,54.4189,54.4909,54.3932,54.3932,23500.0
2008-02-12 11:50:00,105.79,105.93,105.79,105.93,4100.0,54.3881,54.4601,54.3881,54.4601,4100.0
2008-02-12 12:00:00,105.92,105.92,105.86,105.9,3300.0,54.4549,54.4549,54.4241,54.4446,3300.0
2008-02-12 12:10:00,105.84,105.9,105.8,105.82,22500.0,54.4138,54.4446,54.3932,54.4035,22500.0
2008-02-12 12:20:00,105.89,105.94,105.82,105.82,2500.0,54.4395,54.4652,54.4035,54.4035,2500.0
2008-02-12 12:30:00,105.93,105.93,105.9,105.9,200.0,54.4601,54.4601,54.4446,54.4446,200.0
2008-02-12 12:40:00,105.88,105.9,105.84,105.9,3300.0,54.4344,54.4446,54.4138,54.4446,3300.0
2008-02-12 12:50:00,105.88,105.9,105.8,105.8,12600.0,54.4344,54.4446,54.3932,54.3932,12600.0
2008-02-12 13:00:00,105.84,105.84,105.79,105.79,8100.0,54.4138,54.4138,54.3881,54.3881,8100.0
2008-02-12 13:10:00,105.8,105.94,105.8,105.9,4900.0,54.3932,54.4652,54.3932,54.4446,4900.0
2008-02-12 13:20:00,105.9,105.9,105.73,105.89,2900.0,54.4446,54.4446,54.3572,54.4395,2900.0
2008-02-12 13:30:00,105.83,105.99,105.83,105.87,7600.0,54.4087,54.4909,54.4087,54.4292,7600.0
2008-02-12 13:40:00,105.9,106.02,105.85,105.85,3100.0,54.4446,54.5063,54.4189,54.4189,3100.0
2008-02-12 13:50:00,105.85,105.85,105.76,105.83,10000.0,54.4189,54.4189,54.3727,54.4087,10000.0
2008-02-12 14:00:00,105.8,105.8,105.8,105.8,13200.0,54.3932,54.3932,54.3932,54.3932,13200.0
2008-02-12 14:10:00,105.8,105.89,105.73,105.87,3300.0,54.3932,54.4395,54.3572,54.4292,3300.0
2008-02-12 14:20:00,105.81,105.9,105.81,105.9,1700.0,54.3984,54.4446,54.3984,54.4446,1700.0
2008-02-12 14:30:00,105.84,105.97,105.84,105.97,1700.0,54.4138,54.4806,54.4138,54.4806,1700.0
2008-02-12 14:40:00,105.9,106.18,105.9,106.08,5900.0,54.4446,54.5886,54.4446,54.5372,5900.0
2008-02-12 14:50:00,106.05,106.06,106.04,106.06,1100.0,54.5218,54.5269,54.5166,54.5269,1100.0
2008-02-12 15:00:00,106.06,106.15,105.85,105.93,4600.0,54.5269,54.5732,54.4189,54.4601,4600.0
2008-02-12 15:10:00,106.15,106.24,106.11,106.2,3100.0,54.5732,54.6194,54.5526,54.5989,3100.0
2008-02-12 15:20:00,106.22,106.38,106.22,106.35,7400.0,54.6092,54.6914,54.6092,54.676,7400.0
2008-02-12 15:30:00,106.32,106.44,106.3,106.35,5000.0,54.6606,54.7223,54.6503,54.676,5000.0
2008-02-12 15:40:00,106.39,106.39,106.3,106.3,4400.0,54.6966,54.6966,54.6503,54.6503,4400.0
2008-02-12 15:50:00,106.3,106.36,106.3,106.33,4900.0,54.6503,54.6811,54.6503,54.6657,4900.0
2008-02-13 09:30:00,105.98,105.99,105.95,105.99,3400.0,54.4858,54.4909,54.4704,54.4909,3400.0
2008-02-13 09:40:00,105.9,106.01,105.89,106.01,5000.0,54.4446,54.5012,54.4395,54.5012,5000.0
2008-02-13 09:50:00,106.0,106.1,106.0,106.07,10100.0,54.4961,54.5475,54.4961,54.532,10100.0
2008-02-13 10:00:00,106.07,106.12,106.07,106.12,1100.0,54.532,54.5577,54.532,54.5577,1100.0
2008-02-13 10:10:00,106.08,106.08,105.98,106.02,1200.0,54.5372,54.5372,54.4858,54.5063,1200.0
2008-02-13 10:20:00,105.95,106.0,105.89,106.0,3000.0,54.4704,54.4961,54.4395,54.4961,3000.0
2008-02-13 10:30:00,105.92,106.0,105.91,105.99,1300.0,54.4549,54.4961,54.4498,54.4909,1300.0
2008-02-13 10:40:00,106.07,106.09,106.0,106.09,1200.0,54.532,54.5423,54.4961,54.5423,1200.0
2008-02-13 10:50:00,106.09,106.12,106.02,106.03,2700.0,54.5423,54.5577,54.5063,54.5115,2700.0
2008-02-13 11:00:00,106.08,106.21,106.02,106.08,13100.0,54.5372,54.604,54.5063,54.5372,13100.0
2008-02-13 11:10:00,106.08,106.08,105.98,106.0,12100.0,54.5372,54.5372,54.4858,54.4961,12100.0
2008-02-13 11:20:00,106.04,106.05,106.0,106.0,2300.0,54.5166,54.5218,54.4961,54.4961,2300.0
2008-02-13 11:30:00,106.0,106.0,105.92,105.93,3100.0,54.4961,54.4961,54.4549,54.4601,3100.0
2008-02-13 11:40:00,105.93,105.95,105.9,105.9,1600.0,54.4601,54.4704,54.4446,54.4446,1600.0
2008-02-13 11:50:00,105.89,105.94,105.88,105.88,16700.0,54.4395,54.4652,54.4344,54.4344,16700.0
2008-02-13 12:00:00,105.88,105.95,105.88,105.88,9500.0,54.4344,54.4704,54.4344,54.4344,9500.0
2008-02-13 12:10:00,105.9,105.95,105.9,105.94,16000.0,54.4446,54.4704,54.4446,54.4652,16000.0
2008-02-13 12:20:00,105.93,105.95,105.93,105.95,3700.0,54.4601,54.4704,54.4601,54.4704,3700.0
2008-02-13 12:30:00,105.93,105.95,105.91,105.95,1500.0,54.4601,54.4704,54.4498,54.4704,1500.0
2008-02-13 12:40:00,105.91,106.0,105.87,105.88,17000.0,54.4498,54.4961,54.4292,54.4344,17000.0
2008-02-13 12:50:00,105.93,105.93,105.88,105.88,400.0,54.4601,54.4601,54.4344,54.4344,400.0
2008-02-13 13:00:00,105.9,105.9,105.87,105.87,700.0,54.4446,54.4446,54.4292,54.4292,700.0
2008-02-13 13:10:00,105.86,105.86,105.84,105.84,1200.0,54.4241,54.4241,54.4138,54.4138,1200.0
2008-02-13 13:20:00,105.85,105.94,105.74,105.83,2400.0,54.4189,54.4652,54.3624,54.4087,2400.0
2008-02-13 13:30:00,105.85,105.85,105.78,105.83,3100.0,54.4189,54.4189,54.383,54.4087,3100.0
2008-02-13 13:40:00,105.83,105.84,105.8,105.8,2300.0,54.4087,54.4138,54.3932,54.3932,2300.0
2008-02-13 13:50:00,105.78,105.8,105.72,105.79,30400.0,54.383,54.3932,54.3521,54.3881,30400.0
2008-02-13 14:00:00,105.76,105.81,105.76,105.81,3200.0,54.3727,54.3984,54.3727,54.3984,3200.0
2008-02-13 14:10:00,105.81,105.83,105.78,105.78,800.0,54.3984,54.4087,54.383,54.383,800.0
2008-02-13 14:20:00,105.78,105.87,105.78,105.82,2800.0,54.383,54.4292,54.383,54.4035,2800.0
2008-02-13 14:30:00,105.8,105.8,105.76,105.76,3200.0,54.3932,54.3932,54.3727,54.3727,3200.0
2008-02-13 14:40:00,105.78,105.78,105.73,105.77,1400.0,54.383,54.383,54.3572,54.3778,1400.0
2008-02-13 14:50:00,105.72,105.72,105.65,105.65,1900.0,54.3521,54.3521,54.3161,54.3161,1900.0
2008-02-13 15:00:00,105.58,105.64,105.56,105.63,4200.0,54.2801,54.311,54.2698,54.3058,4200.0
2008-02-13 15:10:00,105.62,105.62,105.55,105.55,3200.0,54.3007,54.3007,54.2647,54.2647,3200.0
2008-02-13 15:20:00,105.54,105.62,105.54,105.61,4900.0,54.2596,54.3007,54.2596,54.2956,4900.0
2008-02-13 15:30:00,105.61,105.61,105.49,105.51,1700.0,54.2956,54.2956,54.2339,54.2441,1700.0
2008-02-13 15:40:00,105.49,105.55,105.48,105.54,2100.0,54.2339,54.2647,54.2287,54.2596,2100.0
2008-02-13 15:50:00,105.5,105.5,105.25,105.26,4400.0,54.239,54.239,54.1105,54.1156,4400.0
2008-02-13 16:00:00,105.28,105.28,105.28,105.28,100.0,54.1259,54.1259,54.1259,54.1259,100.0
2008-02-13 16:10:00,105.28,105.28,105.28,105.28,0.0,54.1259,54.1259,54.1259,54.1259,0.0
2008-02-14 09:30:00,105.51,105.51,105.11,105.12,9200.0,54.2441,54.2441,54.0385,54.0436,9200.0
2008-02-14 09:40:00,105.19,105.35,105.19,105.34,8800.0,54.0796,54.1619,54.0796,54.1567,8800.0
2008-02-14 09:50:00,105.22,105.28,105.15,105.23,6400.0,54.095,54.1259,54.0591,54.1002,6400.0
2008-02-14 10:00:00,105.25,105.25,105.18,105.18,300.0,54.1105,54.1105,54.0745,54.0745,300.0
2008-02-14 10:10:00,105.27,105.29,104.97,105.23,11600.0,54.1208,54.131,53.9665,54.1002,11600.0
2008-02-14 10:20:00,105.0,105.24,105.0,105.15,3800.0,53.9819,54.1053,53.9819,54.0591,3800.0
2008-02-14 10:30:00,105.11,105.18,105.11,105.18,300.0,54.0385,54.0745,54.0385,54.0745,300.0
2008-02-14 10:40:00,105.25,105.27,105.22,105.27,500.0,54.1105,54.1208,54.095,54.1208,500.0
2008-02-14 10:50:00,105.21,105.29,105.21,105.27,5700.0,54.0899,54.131,54.0899,54.1208,5700.0
2008-02-14 11:00:00,105.29,105.29,105.2,105.27,3000.0,54.131,54.131,54.0848,54.1208,3000.0
2008-02-14 11:10:00,105.28,105.62,105.28,105.62,8100.0,54.1259,54.3007,54.1259,54.3007,8100.0
2008-02-14 11:20:00,105.35,105.46,105.32,105.32,1800.0,54.1619,54.2184,54.1465,54.1465,1800.0
2008-02-14 11:30:00,105.35,105.35,105.35,105.35,200.0,54.1619,54.1619,54.1619,54.1619,200.0
2008-02-14 11:40:00,105.44,105.55,105.44,105.45,1500.0,54.2082,54.2647,54.2082,54.2133,1500.0
2008-02-14 11:50:00,105.44,105.51,105.44,105.48,1500.0,54.2082,54.2441,54.2082,54.2287,1500.0
2008-02-14 12:00:00,105.5,105.55,105.16,105.34,11900.0,54.239,54.2647,54.0642,54.1567,11900.0
2008-02-14 12:10:00,105.45,105.47,105.3,105.4,1100.0,54.2133,54.2236,54.1362,54.1876,1100.0
2008-02-14 12:20:00,105.43,105.43,105.4,105.4,1200.0,54.203,54.203,54.1876,54.1876,1200.0
2008-02-14 12:30:00,105.44,105.45,105.4,105.45,2400.0,54.2082,54.2133,54.1876,54.2133,2400.0
2008-02-14 12:40:00,105.45,105.45,105.41,105.45,700.0,54.2133,54.2133,54.1927,54.2133,700.0
2008-02-14 12:50:00,105.45,105.45,105.44,105.44,900.0,54.2133,54.2133,54.2082,54.2082,900.0
2008-02-14 13:00:00,105.45,105.45,105.43,105.45,1400.0,54.2133,54.2133,54.203,54.2133,1400.0
2008-02-14 13:10:00,105.47,105.49,105.42,105.46,1900.0,54.2236,54.2339,54.1979,54.2184,1900.0
2008-02-14 13:20:00,105.42,105.49,105.39,105.4,9200.0,54.1979,54.2339,54.1824,54.1876,9200.0
2008-02-14 13:30:00,105.41,105.48,105.37,105.4,5200.0,54.1927,54.2287,54.1722,54.1876,5200.0
2008-02-14 13:40:00,105.46,105.46,105.4,105.44,3300.0,54.2184,54.2184,54.1876,54.2082,3300.0
2008-02-14 13:50:00,105.37,105.49,105.37,105.49,1200.0,54.1722,54.2339,54.1722,54.2339,1200.0
2008-02-14 14:00:00,105.49,105.49,105.38,105.41,4000.0,54.2339,54.2339,54.1773,54.1927,4000.0
2008-02-14 14:10:00,105.41,105.41,105.33,105.39,7800.0,54.1927,54.1927,54.1516,54.1824,7800.0
2008-02-14 14:20:00,105.38,105.39,105.22,105.31,4500.0,54.1773,54.1824,54.095,54.1413,4500.0
2008-02-14 14:30:00,105.24,105.37,105.24,105.3,2900.0,54.1053,54.1722,54.1053,54.1362,2900.0
2008-02-14 14:40:00,105.37,105.43,105.21,105.42,3900.0,54.1722,54.203,54.0899,54.1979,3900.0
2008-02-14 14:50:00,105.37,105.37,105.25,105.33,4000.0,54.1722,54.1722,54.1105,54.1516,4000.0
2008-02-14 15:00:00,105.26,105.35,105.26,105.28,5000.0,54.1156,54.1619,54.1156,54.1259,5000.0
2008-02-14 15:10:00,105.22,105.22,105.11,105.11,3600.0,54.095,54.095,54.0385,54.0385,3600.0
2008-02-14 15:20:00,105.2,105.2,104.86,105.0,6600.0,54.0848,54.0848,53.91,53.9819,6600.0
2008-02-14 15:30:00,105.13,105.24,104.74,104.9,20200.0,54.0488,54.1053,53.8483,53.9305,20200.0
2008-02-14 15:40:00,104.9,105.12,104.84,105.02,3600.0,53.9305,54.0436,53.8997,53.9922,3600.0
2008-02-14 15:50:00,105.0,105.12,104.91,105.03,3100.0,53.9819,54.0436,53.9357,53.9974,3100.0
2008-02-15 09:30:00,105.56,105.56,105.04,105.12,9100.0,54.2698,54.2698,54.0025,54.0436,9100.0
2008-02-15 09:40:00,105.16,105.35,105.16,105.35,3500.0,54.0642,54.1619,54.0642,54.1619,3500.0
2008-02-15 09:50:00,105.37,105.53,105.3,105.53,1000.0,54.1722,54.2544,54.1362,54.2544,1000.0
2008-02-15 10:00:00,105.5,105.53,105.3,105.49,3300.0,54.239,54.2544,54.1362,54.2339,3300.0
2008-02-15 10:10:00,105.46,105.46,105.43,105.43,600.0,54.2184,54.2184,54.203,54.203,600.0
2008-02-15 10:20:00,105.42,105.45,105.35,105.35,2900.0,54.1979,54.2133,54.1619,54.1619,2900.0
2008-02-15 10:30:00,105.39,105.39,105.25,105.25,4100.0,54.1824,54.1824,54.1105,54.1105,4100.0
2008-02-15 10:40:00,105.24,105.28,105.24,105.28,600.0,54.1053,54.1259,54.1053,54.1259,600.0
2008-02-15 10:50:00,105.28,105.3,105.21,105.21,4100.0,54.1259,54.1362,54.0899,54.0899,4100.0
2008-02-15 11:00:00,105.2,105.36,105.19,105.31,6200.0,54.0848,54.167,54.0796,54.1413,6200.0
2008-02-15 11:10:00,105.34,105.35,105.06,105.18,4300.0,54.1567,54.1619,54.0128,54.0745,4300.0
2008-02-15 11:20:00,105.24,105.24,105.11,105.12,1600.0,54.1053,54.1053,54.0385,54.0436,1600.0
2008-02-15 11:30:00,105.08,105.15,105.04,105.14,3500.0,54.0231,54.0591,54.0025,54.0539,3500.0
2008-02-15 11:40:00,105.13,105.13,105.0,105.0,14600.0,54.0488,54.0488,53.9819,53.9819,14600.0
2008-02-15 11:50:00,105.1,105.1,105.04,105.04,200.0,54.0334,54.0334,54.0025,54.0025,200.0
2008-02-15 12:00:00,105.04,105.1,104.99,105.1,11100.0,54.0025,54.0334,53.9768,54.0334,11100.0
2008-02-15 12:10:00,105.11,105.11,105.07,105.07,200.0,54.0385,54.0385,54.0179,54.0179,200.0
2008-02-15 12:20:00,105.11,105.18,105.1,105.17,1200.0,54.0385,54.0745,54.0334,54.0693,1200.0
2008-02-15 12:30:00,105.15,105.15,105.15,105.15,500.0,54.0591,54.0591,54.0591,54.0591,500.0
2008-02-15 12:40:00,105.15,105.23,105.15,105.23,900.0,54.0591,54.1002,54.0591,54.1002,900.0
2008-02-15 12:50:00,105.17,105.17,105.11,105.16,1800.0,54.0693,54.0693,54.0385,54.0642,1800.0
2008-02-15 13:00:00,105.16,105.2,105.12,105.17,2100.0,54.0642,54.0848,54.0436,54.0693,2100.0
2008-02-15 13:10:00,105.19,105.41,105.19,105.28,20000.0,54.0796,54.1927,54.0796,54.1259,20000.0
2008-02-15 13:20:00,105.27,105.4,105.16,105.31,7400.0,54.1208,54.1876,54.0642,54.1413,7400.0
2008-02-15 13:30:00,105.35,105.42,105.27,105.31,10200.0,54.1619,54.1979,54.1208,54.1413,10200.0
2008-02-15 13:40:00,105.39,105.42,105.31,105.41,7500.0,54.1824,54.1979,54.1413,54.1927,7500.0
2008-02-15 13:50:00,105.32,105.42,105.32,105.42,1600.0,54.1465,54.1979,54.1465,54.1979,1600.0
2008-02-15 14:00:00,105.42,105.42,105.34,105.41,3800.0,54.1979,54.1979,54.1567,54.1927,3800.0
2008-02-15 14:10:00,105.42,105.42,105.35,105.41,1900.0,54.1979,54.1979,54.1619,54.1927,1900.0
2008-02-15 14:20:00,105.44,105.44,105.4,105.4,2600.0,54.2082,54.2082,54.1876,54.1876,2600.0
2008-02-15 14:30:00,105.35,105.37,105.27,105.32,3400.0,54.1619,54.1722,54.1208,54.1465,3400.0
2008-02-15 14:40:00,105.32,105.38,105.32,105.38,1000.0,54.1465,54.1773,54.1465,54.1773,1000.0
2008-02-15 14:50:00,105.33,105.39,105.33,105.39,900.0,54.1516,54.1824,54.1516,54.1824,900.0
2008-02-15 15:00:00,105.36,105.36,105.21,105.21,1200.0,54.167,54.167,54.0899,54.0899,1200.0
2008-02-15 15:10:00,105.35,105.38,105.16,105.35,9900.0,54.1619,54.1773,54.0642,54.1619,9900.0
2008-02-15 15:20:00,105.23,105.35,105.21,105.27,3500.0,54.1002,54.1619,54.0899,54.1208,3500.0
2008-02-15 15:30:00,105.26,105.35,105.21,105.32,2500.0,54.1156,54.1619,54.0899,54.1465,2500.0
2008-02-15 15:40:00,105.31,105.37,105.31,105.34,19500.0,54.1413,54.1722,54.1413,54.1567,19500.0
2008-02-15 15:50:00,105.34,105.37,105.3,105.37,5200.0,54.1567,54.1722,54.1362,54.1722,5200.0
2008-02-19 09:30:00,104.88,104.88,104.5,104.73,9700.0,53.9202,53.9202,53.7249,53.8431,9700.0
2008-02-19 09:40:00,104.56,104.73,104.55,104.73,3700.0,53.7557,53.8431,53.7506,53.8431,3700.0
2008-02-19 09:50:00,104.74,104.94,104.74,104.8,1900.0,53.8483,53.9511,53.8483,53.8791,1900.0
2008-02-19 10:00:00,104.82,104.93,104.81,104.86,2100.0,53.8894,53.946,53.8843,53.91,2100.0
2008-02-19 10:10:00,104.91,105.05,104.91,104.92,4400.0,53.9357,54.0076,53.9357,53.9408,4400.0
2008-02-19 10:20:00,104.84,104.96,104.74,104.96,4900.0,53.8997,53.9614,53.8483,53.9614,4900.0
2008-02-19 10:30:00,104.82,105.04,104.81,104.89,3800.0,53.8894,54.0025,53.8843,53.9254,3800.0
2008-02-19 10:40:00,104.84,105.16,104.76,105.07,15400.0,53.8997,54.0642,53.8586,54.0179,15400.0
2008-02-19 10:50:00,105.03,105.21,104.9,104.97,2900.0,53.9974,54.0899,53.9305,53.9665,2900.0
2008-02-19 11:00:00,105.05,105.14,105.0,105.0,6500.0,54.0076,54.0539,53.9819,53.9819,6500.0
2008-02-19 11:10:00,104.96,104.96,104.7,104.75,34700.0,53.9614,53.9614,53.8277,53.8534,34700.0
2008-02-19 11:20:00,104.78,104.88,104.78,104.81,3300.0,53.8688,53.9202,53.8688,53.8843,3300.0
2008-02-19 11:30:00,104.88,104.88,104.81,104.81,800.0,53.9202,53.9202,53.8843,53.8843,800.0
2008-02-19 11:40:00,104.8,104.83,104.77,104.82,2600.0,53.8791,53.8945,53.8637,53.8894,2600.0
2008-02-19 11:50:00,104.82,104.87,104.81,104.82,2700.0,53.8894,53.9151,53.8843,53.8894,2700.0
2008-02-19 12:00:00,104.86,104.88,104.86,104.87,1000.0,53.91,53.9202,53.91,53.9151,1000.0
2008-02-19 12:10:00,104.88,104.88,104.82,104.83,1900.0,53.9202,53.9202,53.8894,53.8945,1900.0
2008-02-19 12:20:00,104.87,104.96,104.84,104.84,2800.0,53.9151,53.9614,53.8997,53.8997,2800.0
2008-02-19 12:30:00,104.87,104.91,104.83,104.83,5500.0,53.9151,53.9357,53.8945,53.8945,5500.0
2008-02-19 12:40:00,104.82,104.82,104.6,104.6,23800.0,53.8894,53.8894,53.7763,53.7763,23800.0
2008-02-19 12:50:00,104.6,104.6,104.5,104.58,4100.0,53.7763,53.7763,53.7249,53.766,4100.0
2008-02-19 13:00:00,104.63,104.78,104.59,104.72,10500.0,53.7917,53.8688,53.7712,53.838,10500.0
2008-02-19 13:10:00,104.7,104.78,104.57,104.58,6900.0,53.8277,53.8688,53.7609,53.766,6900.0
2008-02-19 13:20:00,104.57,104.61,104.5,104.59,9000.0,53.7609,53.7814,53.7249,53.7712,9000.0
2008-02-19 13:30:00,104.51,104.57,104.4,104.5,5300.0,53.73,53.7609,53.6735,53.7249,5300.0
2008-02-19 13:40:00,104.49,104.57,104.45,104.57,1100.0,53.7197,53.7609,53.6992,53.7609,1100.0
2008-02-19 13:50:00,104.51,104.57,104.35,104.55,9100.0,53.73,53.7609,53.6478,53.7506,9100.0
2008-02-19 14:00:00,104.48,104.63,104.48,104.63,4000.0,53.7146,53.7917,53.7146,53.7917,4000.0
2008-02-19 14:10:00,104.58,104.59,104.47,104.47,1500.0,53.766,53.7712,53.7095,53.7095,1500.0
2008-02-19 14:20:00,104.54,104.54,104.42,104.42,1300.0,53.7455,53.7455,53.6838,53.6838,1300.0
2008-02-19 14:30:00,104.4,104.47,104.27,104.29,6300.0,53.6735,53.7095,53.6066,53.6169,6300.0
2008-02-19 14:40:00,104.28,104.3,104.2,104.21,4800.0,53.6118,53.6221,53.5707,53.5758,4800.0
2008-02-19 14:50:00,104.25,104.38,104.25,104.37,2200.0,53.5964,53.6632,53.5964,53.6581,2200.0
2008-02-19 15:00:00,104.46,104.6,104.31,104.55,2500.0,53.7043,53.7763,53.6272,53.7506,2500.0
2008-02-19 15:10:00,104.6,104.61,104.32,104.45,4300.0,53.7763,53.7814,53.6323,53.6992,4300.0
2008-02-19 15:20:00,104.42,104.62,104.42,104.62,2100.0,53.6838,53.7866,53.6838,53.7866,2100.0
2008-02-19 15:30:00,104.43,104.73,104.36,104.59,4200.0,53.6889,53.8431,53.6529,53.7712,4200.0
2008-02-19 15:40:00,104.59,104.59,104.35,104.51,2000.0,53.7712,53.7712,53.6478,53.73,2000.0
2008-02-19 15:50:00,104.58,104.59,104.32,104.33,3000.0,53.766,53.7712,53.6323,53.6375,3000.0
2008-02-20 09:30:00,104.16,104.32,104.03,104.16,10100.0,53.5501,53.6323,53.4833,53.5501,10100.0
2008-02-20 09:40:00,104.23,104.28,104.01,104.1,3600.0,53.5861,53.6118,53.473,53.5192,3600.0
2008-02-20 09:50:00,104.13,104.26,104.13,104.17,1200.0,53.5347,53.6015,53.5347,53.5552,1200.0
2008-02-20 10:00:00,104.4,104.53,104.3,104.3,1200.0,53.6735,53.7403,53.6221,53.6221,1200.0
2008-02-20 10:10:00,104.55,104.58,104.3,104.4,2700.0,53.7506,53.766,53.6221,53.6735,2700.0
2008-02-20 10:20:00,104.41,104.45,104.4,104.42,1400.0,53.6786,53.6992,53.6735,53.6838,1400.0
2008-02-20 10:30:00,104.41,104.41,104.28,104.3,600.0,53.6786,53.6786,53.6118,53.6221,600.0
2008-02-20 10:40:00,104.28,104.33,104.23,104.23,1500.0,53.6118,53.6375,53.5861,53.5861,1500.0
2008-02-20 10:50:00,104.24,104.25,104.23,104.23,500.0,53.5912,53.5964,53.5861,53.5861,500.0
2008-02-20 11:00:00,104.25,104.25,104.23,104.23,600.0,53.5964,53.5964,53.5861,53.5861,600.0
2008-02-20 11:10:00,104.25,104.25,104.23,104.23,2500.0,53.5964,53.5964,53.5861,53.5861,2500.0
2008-02-20 11:20:00,104.25,104.43,104.25,104.4,6000.0,53.5964,53.6889,53.5964,53.6735,6000.0
2008-02-20 11:30:00,104.35,104.35,104.23,104.29,10900.0,53.6478,53.6478,53.5861,53.6169,10900.0
2008-02-20 11:40:00,104.23,104.3,104.1,104.1,4900.0,53.5861,53.6221,53.5192,53.5192,4900.0
2008-02-20 11:50:00,104.14,104.29,104.06,104.19,12800.0,53.5398,53.6169,53.4987,53.5655,12800.0
2008-02-20 12:00:00,104.23,104.23,104.23,104.23,500.0,53.5861,53.5861,53.5861,53.5861,500.0
2008-02-20 12:10:00,104.21,104.22,104.16,104.16,300.0,53.5758,53.5809,53.5501,53.5501,300.0
2008-02-20 12:20:00,104.22,104.22,104.03,104.03,2100.0,53.5809,53.5809,53.4833,53.4833,2100.0
2008-02-20 12:30:00,104.1,104.1,104.09,104.09,500.0,53.5192,53.5192,53.5141,53.5141,500.0
2008-02-20 12:40:00,104.1,104.25,104.02,104.25,2100.0,53.5192,53.5964,53.4781,53.5964,2100.0
2008-02-20 12:50:00,104.04,104.11,104.03,104.1,600.0,53.4884,53.5244,53.4833,53.5192,600.0
2008-02-20 13:00:00,104.14,104.14,104.05,104.05,600.0,53.5398,53.5398,53.4935,53.4935,600.0
2008-02-20 13:10:00,104.07,104.09,104.05,104.09,500.0,53.5038,53.5141,53.4935,53.5141,500.0
2008-02-20 13:20:00,104.09,104.16,104.08,104.15,1100.0,53.5141,53.5501,53.509,53.5449,1100.0
2008-02-20 13:30:00,104.14,104.19,104.01,104.19,2900.0,53.5398,53.5655,53.473,53.5655,2900.0
2008-02-20 13:40:00,104.15,104.24,104.1,104.1,3300.0,53.5449,53.5912,53.5192,53.5192,3300.0
2008-02-20 13:50:00,104.19,104.24,104.06,104.24,900.0,53.5655,53.5912,53.4987,53.5912,900.0
2008-02-20 14:00:00,104.22,104.25,104.14,104.24,2700.0,53.5809,53.5964,53.5398,53.5912,2700.0
2008-02-20 14:10:00,104.35,104.36,104.12,104.12,1700.0,53.6478,53.6529,53.5295,53.5295,1700.0
2008-02-20 14:20:00,104.26,104.51,104.26,104.43,5800.0,53.6015,53.73,53.6015,53.6889,5800.0
2008-02-20 14:30:00,104.48,104.57,104.28,104.57,4300.0,53.7146,53.7609,53.6118,53.7609,4300.0
2008-02-20 14:40:00,104.47,104.51,104.37,104.43,1000.0,53.7095,53.73,53.6581,53.6889,1000.0
2008-02-20 14:50:00,104.45,104.61,104.45,104.5,5000.0,53.6992,53.7814,53.6992,53.7249,5000.0
2008-02-20 15:00:00,104.5,104.56,104.48,104.48,8200.0,53.7249,53.7557,53.7146,53.7146,8200.0
2008-02-20 15:10:00,104.46,104.56,104.33,104.46,22900.0,53.7043,53.7557,53.6375,53.7043,22900.0
2008-02-20 15:20:00,104.44,104.56,104.44,104.56,3400.0,53.694,53.7557,53.694,53.7557,3400.0
2008-02-20 15:30:00,104.56,104.6,104.53,104.55,5300.0,53.7557,53.7763,53.7403,53.7506,5300.0
2008-02-20 15:40:00,104.6,104.6,104.25,104.57,6700.0,53.7763,53.7763,53.5964,53.7609,6700.0
2008-02-20 15:50:00,104.58,104.59,104.54,104.56,5300.0,53.766,53.7712,53.7455,53.7557,5300.0
2008-02-20 16:00:00,104.56,104.56,104.56,104.56,2400.0,53.7557,53.7557,53.7557,53.7557,2400.0
2008-02-20 16:10:00,104.56,104.56,104.56,104.56,0.0,53.7557,53.7557,53.7557,53.7557,0.0
2008-02-21 09:30:00,104.84,104.86,104.6,104.84,2300.0,53.8997,53.91,53.7763,53.8997,2300.0
2008-02-21 09:40:00,104.84,104.84,104.79,104.79,600.0,53.8997,53.8997,53.874,53.874,600.0
2008-02-21 09:50:00,104.81,104.87,104.6,104.86,2500.0,53.8843,53.9151,53.7763,53.91,2500.0
2008-02-21 10:00:00,104.75,104.96,104.75,104.92,4000.0,53.8534,53.9614,53.8534,53.9408,4000.0
2008-02-21 10:10:00,104.9,104.96,104.87,104.87,700.0,53.9305,53.9614,53.9151,53.9151,700.0
2008-02-21 10:20:00,104.96,105.14,104.87,105.14,2200.0,53.9614,54.0539,53.9151,54.0539,2200.0
2008-02-21 10:30:00,105.19,105.24,105.18,105.2,1200.0,54.0796,54.1053,54.0745,54.0848,1200.0
2008-02-21 10:40:00,105.2,105.33,105.18,105.31,1500.0,54.0848,54.1516,54.0745,54.1413,1500.0
2008-02-21 10:50:00,105.25,105.27,105.06,105.16,1400.0,54.1105,54.1208,54.0128,54.0642,1400.0
2008-02-21 11:00:00,105.21,105.35,105.21,105.35,26800.0,54.0899,54.1619,54.0899,54.1619,26800.0
2008-02-21 11:10:00,105.28,105.28,105.19,105.21,2800.0,54.1259,54.1259,54.0796,54.0899,2800.0
2008-02-21 11:20:00,105.24,105.26,105.24,105.26,400.0,54.1053,54.1156,54.1053,54.1156,400.0
2008-02-21 11:30:00,105.18,105.18,105.18,105.18,200.0,54.0745,54.0745,54.0745,54.0745,200.0
2008-02-21 11:40:00,105.26,105.26,105.2,105.2,2300.0,54.1156,54.1156,54.0848,54.0848,2300.0
2008-02-21 11:50:00,105.19,105.2,105.0,105.0,10500.0,54.0796,54.0848,53.9819,53.9819,10500.0
2008-02-21 12:00:00,105.0,105.0,104.94,104.95,2500.0,53.9819,53.9819,53.9511,53.9562,2500.0
2008-02-21 12:10:00,104.95,105.06,104.95,105.05,14000.0,53.9562,54.0128,53.9562,54.0076,14000.0
2008-02-21 12:20:00,105.12,105.3,105.03,105.1,5200.0,54.0436,54.1362,53.9974,54.0334,5200.0
2008-02-21 12:30:00,105.03,105.04,104.96,104.99,3100.0,53.9974,54.0025,53.9614,53.9768,3100.0
2008-02-21 12:40:00,105.0,105.0,104.97,104.99,1400.0,53.9819,53.9819,53.9665,53.9768,1400.0
2008-02-21 12:50:00,105.0,105.0,104.86,104.86,4400.0,53.9819,53.9819,53.91,53.91,4400.0
2008-02-21 13:00:00,104.86,104.86,104.75,104.8,7600.0,53.91,53.91,53.8534,53.8791,7600.0
2008-02-21 13:10:00,104.8,105.15,104.8,105.07,9200.0,53.8791,54.0591,53.8791,54.0179,9200.0
2008-02-21 13:20:00,105.07,105.07,104.81,104.95,6900.0,54.0179,54.0179,53.8843,53.9562,6900.0
2008-02-21 13:30:00,104.92,105.0,104.83,104.9,6800.0,53.9408,53.9819,53.8945,53.9305,6800.0
2008-02-21 13:40:00,104.9,105.22,104.9,105.11,16500.0,53.9305,54.095,53.9305,54.0385,16500.0
2008-02-21 13:50:00,105.04,105.18,105.04,105.18,2500.0,54.0025,54.0745,54.0025,54.0745,2500.0
2008-02-21 14:00:00,105.19,105.22,105.12,105.15,4000.0,54.0796,54.095,54.0436,54.0591,4000.0
2008-02-21 14:10:00,105.2,105.3,105.2,105.23,4300.0,54.0848,54.1362,54.0848,54.1002,4300.0
2008-02-21 14:20:00,105.23,105.24,105.05,105.17,11500.0,54.1002,54.1053,54.0076,54.0693,11500.0
2008-02-21 14:30:00,105.08,105.14,105.04,105.04,2700.0,54.0231,54.0539,54.0025,54.0025,2700.0
2008-02-21 14:40:00,105.02,105.12,104.8,105.12,3300.0,53.9922,54.0436,53.8791,54.0436,3300.0
2008-02-21 14:50:00,105.16,105.17,105.11,105.11,21700.0,54.0642,54.0693,54.0385,54.0385,21700.0
2008-02-21 15:00:00,105.15,105.23,105.11,105.17,4400.0,54.0591,54.1002,54.0385,54.0693,4400.0
2008-02-21 15:10:00,105.2,105.25,105.2,105.25,22000.0,54.0848,54.1105,54.0848,54.1105,22000.0
2008-02-21 15:20:00,105.22,105.25,105.22,105.25,2400.0,54.095,54.1105,54.095,54.1105,2400.0
2008-02-21 15:30:00,105.25,105.25,105.24,105.25,3500.0,54.1105,54.1105,54.1053,54.1105,3500.0
2008-02-21 15:40:00,105.25,105.37,105.25,105.35,20300.0,54.1105,54.1722,54.1105,54.1619,20300.0
2008-02-21 15:50:00,105.35,105.36,105.28,105.28,23900.0,54.1619,54.167,54.1259,54.1259,23900.0
2008-02-22 09:30:00,105.23,105.23,104.84,104.84,3100.0,54.1002,54.1002,53.8997,53.8997,3100.0
2008-02-22 09:40:00,104.92,105.12,104.92,105.12,1100.0,53.9408,54.0436,53.9408,54.0436,1100.0
2008-02-22 09:50:00,105.17,105.24,105.06,105.13,2100.0,54.0693,54.1053,54.0128,54.0488,2100.0
2008-02-22 10:00:00,105.14,105.23,105.1,105.12,2400.0,54.0539,54.1002,54.0334,54.0436,2400.0
2008-02-22 10:10:00,105.18,105.22,105.11,105.22,2100.0,54.0745,54.095,54.0385,54.095,2100.0
2008-02-22 10:20:00,105.15,105.39,105.14,105.38,16900.0,54.0591,54.1824,54.0539,54.1773,16900.0
2008-02-22 10:30:00,105.34,105.34,105.21,105.21,800.0,54.1567,54.1567,54.0899,54.0899,800.0
2008-02-22 10:40:00,105.29,105.33,105.12,105.12,4700.0,54.131,54.1516,54.0436,54.0436,4700.0
2008-02-22 10:50:00,105.09,105.2,104.99,105.19,25300.0,54.0282,54.0848,53.9768,54.0796,25300.0
2008-02-22 11:00:00,105.16,105.18,104.99,105.14,27700.0,54.0642,54.0745,53.9768,54.0539,27700.0
2008-02-22 11:10:00,105.14,105.18,104.99,105.0,15800.0,54.0539,54.0745,53.9768,53.9819,15800.0
2008-02-22 11:20:00,104.98,105.05,104.88,105.0,5600.0,53.9717,54.0076,53.9202,53.9819,5600.0
2008-02-22 11:30:00,104.96,104.99,104.91,104.91,2500.0,53.9614,53.9768,53.9357,53.9357,2500.0
2008-02-22 11:40:00,104.91,105.09,104.91,105.0,2100.0,53.9357,54.0282,53.9357,53.9819,2100.0
2008-02-22 11:50:00,104.94,105.03,104.92,105.0,2700.0,53.9511,53.9974,53.9408,53.9819,2700.0
2008-02-22 12:00:00,105.02,105.02,104.92,105.01,2100.0,53.9922,53.9922,53.9408,53.9871,2100.0
2008-02-22 12:10:00,104.99,105.05,104.9,104.99,2700.0,53.9768,54.0076,53.9305,53.9768,2700.0
2008-02-22 12:20:00,105.01,105.01,104.92,104.99,2700.0,53.9871,53.9871,53.9408,53.9768,2700.0
2008-02-22 12:30:00,104.93,105.0,104.93,104.99,2500.0,53.946,53.9819,53.946,53.9768,2500.0
2008-02-22 12:40:00,104.94,105.0,104.94,104.99,2300.0,53.9511,53.9819,53.9511,53.9768,2300.0
2008-02-22 12:50:00,105.0,105.0,104.89,104.89,18300.0,53.9819,53.9819,53.9254,53.9254,18300.0
2008-02-22 13:00:00,104.96,105.0,104.91,104.97,7000.0,53.9614,53.9819,53.9357,53.9665,7000.0
2008-02-22 13:10:00,104.94,104.95,104.94,104.95,1100.0,53.9511,53.9562,53.9511,53.9562,1100.0
2008-02-22 13:20:00,104.95,104.99,104.92,104.95,2200.0,53.9562,53.9768,53.9408,53.9562,2200.0
2008-02-22 13:30:00,104.95,104.99,104.92,104.92,3300.0,53.9562,53.9768,53.9408,53.9408,3300.0
2008-02-22 13:40:00,104.96,104.99,104.89,104.89,1700.0,53.9614,53.9768,53.9254,53.9254,1700.0
2008-02-22 13:50:00,104.86,104.93,104.78,104.79,1800.0,53.91,53.946,53.8688,53.874,1800.0
2008-02-22 14:00:00,104.8,104.87,104.8,104.85,3100.0,53.8791,53.9151,53.8791,53.9048,3100.0
2008-02-22 14:10:00,104.81,104.83,104.71,104.75,3700.0,53.8843,53.8945,53.8328,53.8534,3700.0
2008-02-22 14:20:00,104.71,104.72,104.57,104.6,13900.0,53.8328,53.838,53.7609,53.7763,13900.0
2008-02-22 14:30:00,104.65,104.69,104.65,104.65,2200.0,53.802,53.8226,53.802,53.802,2200.0
2008-02-22 14:40:00,104.65,104.65,104.48,104.52,12000.0,53.802,53.802,53.7146,53.7352,12000.0
2008-02-22 14:50:00,104.51,104.57,104.51,104.52,3300.0,53.73,53.7609,53.73,53.7352,3300.0
2008-02-22 15:00:00,104.6,104.6,104.55,104.56,2900.0,53.7763,53.7763,53.7506,53.7557,2900.0
2008-02-22 15:10:00,104.59,104.65,104.55,104.62,3800.0,53.7712,53.802,53.7506,53.7866,3800.0
2008-02-22 15:20:00,104.55,104.68,104.55,104.67,7100.0,53.7506,53.8174,53.7506,53.8123,7100.0
2008-02-22 15:30:00,104.68,104.72,104.64,104.72,4200.0,53.8174,53.838,53.7969,53.838,4200.0
2008-02-22 15:40:00,104.69,104.97,104.68,104.93,9800.0,53.8226,53.9665,53.8174,53.946,9800.0
2008-02-22 15:50:00,104.89,104.96,104.68,104.87,3700.0,53.9254,53.9614,53.8174,53.9151,3700.0
2008-02-25 09:30:00,104.85,104.85,104.76,104.8,6500.0,53.9048,53.9048,53.8586,53.8791,6500.0
2008-02-25 09:40:00,104.8,104.8,104.72,104.72,1000.0,53.8791,53.8791,53.838,53.838,1000.0
2008-02-25 09:50:00,104.78,104.83,104.72,104.83,500.0,53.8688,53.8945,53.838,53.8945,500.0
2008-02-25 10:00:00,104.83,104.92,104.8,104.83,1700.0,53.8945,53.9408,53.8791,53.8945,1700.0
2008-02-25 10:10:00,104.79,104.82,104.63,104.63,2200.0,53.874,53.8894,53.7917,53.7917,2200.0
2008-02-25 10:20:00,104.63,104.63,104.35,104.37,3000.0,53.7917,53.7917,53.6478,53.6581,3000.0
2008-02-25 10:30:00,104.36,104.42,104.36,104.42,700.0,53.6529,53.6838,53.6529,53.6838,700.0
2008-02-25 10:40:00,104.34,104.4,104.32,104.36,3600.0,53.6426,53.6735,53.6323,53.6529,3600.0
2008-02-25 10:50:00,104.33,104.4,104.32,104.32,22000.0,53.6375,53.6735,53.6323,53.6323,22000.0
2008-02-25 11:00:00,104.32,104.37,104.3,104.3,5600.0,53.6323,53.6581,53.6221,53.6221,5600.0
2008-02-25 11:10:00,104.35,104.37,104.31,104.37,600.0,53.6478,53.6581,53.6272,53.6581,600.0
2008-02-25 11:20:00,104.31,104.37,104.31,104.31,1700.0,53.6272,53.6581,53.6272,53.6272,1700.0
2008-02-25 11:30:00,104.34,104.49,104.31,104.4,5800.0,53.6426,53.7197,53.6272,53.6735,5800.0
2008-02-25 11:40:00,104.46,104.46,104.37,104.37,3000.0,53.7043,53.7043,53.6581,53.6581,3000.0
2008-02-25 11:50:00,104.43,104.47,104.42,104.47,23900.0,53.6889,53.7095,53.6838,53.7095,23900.0
2008-02-25 12:00:00,104.49,104.53,104.49,104.53,600.0,53.7197,53.7403,53.7197,53.7403,600.0
2008-02-25 12:10:00,104.6,104.66,104.6,104.66,1400.0,53.7763,53.8071,53.7763,53.8071,1400.0
2008-02-25 12:20:00,104.66,104.66,104.39,104.52,10800.0,53.8071,53.8071,53.6683,53.7352,10800.0
2008-02-25 12:30:00,104.48,104.65,104.45,104.58,3900.0,53.7146,53.802,53.6992,53.766,3900.0
2008-02-25 12:40:00,104.55,104.59,104.46,104.5,5400.0,53.7506,53.7712,53.7043,53.7249,5400.0
2008-02-25 12:50:00,104.52,104.52,104.49,104.49,700.0,53.7352,53.7352,53.7197,53.7197,700.0
2008-02-25 13:00:00,104.46,104.51,104.36,104.5,26300.0,53.7043,53.73,53.6529,53.7249,26300.0
2008-02-25 13:10:00,104.48,104.52,104.46,104.52,1100.0,53.7146,53.7352,53.7043,53.7352,1100.0
2008-02-25 13:20:00,104.46,104.52,104.45,104.51,1100.0,53.7043,53.7352,53.6992,53.73,1100.0
2008-02-25 13:30:00,104.53,104.54,104.43,104.45,5600.0,53.7403,53.7455,53.6889,53.6992,5600.0
2008-02-25 13:40:00,104.45,104.61,104.37,104.49,26400.0,53.6992,53.7814,53.6581,53.7197,26400.0
2008-02-25 13:50:00,104.38,104.41,104.35,104.35,400.0,53.6632,53.6786,53.6478,53.6478,400.0
2008-02-25 14:00:00,104.32,104.4,104.32,104.4,1900.0,53.6323,53.6735,53.6323,53.6735,1900.0
2008-02-25 14:10:00,104.33,104.42,104.33,104.4,1100.0,53.6375,53.6838,53.6375,53.6735,1100.0
2008-02-25 14:20:00,104.4,104.46,104.3,104.46,4500.0,53.6735,53.7043,53.6221,53.7043,4500.0
2008-02-25 14:30:00,104.34,104.36,104.25,104.27,2900.0,53.6426,53.6529,53.5964,53.6066,2900.0
2008-02-25 14:40:00,104.33,104.4,104.33,104.39,800.0,53.6375,53.6735,53.6375,53.6683,800.0
2008-02-25 14:50:00,104.39,104.43,104.34,104.41,1900.0,53.6683,53.6889,53.6426,53.6786,1900.0
2008-02-25 15:00:00,104.39,104.41,104.3,104.41,1800.0,53.6683,53.6786,53.6221,53.6786,1800.0
2008-02-25 15:10:00,104.32,104.38,104.31,104.31,800.0,53.6323,53.6632,53.6272,53.6272,800.0
2008-02-25 15:20:00,104.38,104.38,104.3,104.36,2800.0,53.6632,53.6632,53.6221,53.6529,2800.0
2008-02-25 15:30:00,104.37,104.37,104.23,104.36,2800.0,53.6581,53.6581,53.5861,53.6529,2800.0
2008-02-25 15:40:00,104.28,104.37,104.23,104.36,4500.0,53.6118,53.6581,53.5861,53.6529,4500.0
2008-02-25 15:50:00,104.37,104.45,104.36,104.41,2300.0,53.6581,53.6992,53.6529,53.6786,2300.0
2008-02-26 09:30:00,104.58,104.58,104.2,104.43,6400.0,53.766,53.766,53.5707,53.6889,6400.0
2008-02-26 09:40:00,104.32,104.46,104.28,104.28,1400.0,53.6323,53.7043,53.6118,53.6118,1400.0
2008-02-26 09:50:00,104.32,104.37,104.3,104.37,1300.0,53.6323,53.6581,53.6221,53.6581,1300.0
2008-02-26 10:00:00,104.3,104.45,104.3,104.45,1400.0,53.6221,53.6992,53.6221,53.6992,1400.0
2008-02-26 10:10:00,104.45,104.45,104.4,104.41,3600.0,53.6992,53.6992,53.6735,53.6786,3600.0
2008-02-26 10:20:00,104.4,104.52,104.4,104.52,3100.0,53.6735,53.7352,53.6735,53.7352,3100.0
2008-02-26 10:30:00,104.51,104.57,104.5,104.56,2100.0,53.73,53.7609,53.7249,53.7557,2100.0
2008-02-26 10:40:00,104.58,104.65,104.58,104.65,1000.0,53.766,53.802,53.766,53.802,1000.0
2008-02-26 10:50:00,104.65,104.65,104.55,104.59,3300.0,53.802,53.802,53.7506,53.7712,3300.0
2008-02-26 11:00:00,104.49,104.62,104.49,104.62,2600.0,53.7197,53.7866,53.7197,53.7866,2600.0
2008-02-26 11:10:00,104.6,104.61,104.53,104.55,2100.0,53.7763,53.7814,53.7403,53.7506,2100.0
2008-02-26 11:20:00,104.53,104.53,104.49,104.51,800.0,53.7403,53.7403,53.7197,53.73,800.0
2008-02-26 11:30:00,104.55,104.55,104.41,104.5,1300.0,53.7506,53.7506,53.6786,53.7249,1300.0
2008-02-26 11:40:00,104.5,104.5,104.45,104.47,4000.0,53.7249,53.7249,53.6992,53.7095,4000.0
2008-02-26 11:50:00,104.45,104.45,104.43,104.43,1000.0,53.6992,53.6992,53.6889,53.6889,1000.0
2008-02-26 12:00:00,104.37,104.46,104.36,104.45,1900.0,53.6581,53.7043,53.6529,53.6992,1900.0
2008-02-26 12:10:00,104.44,104.45,104.38,104.4,3200.0,53.694,53.6992,53.6632,53.6735,3200.0
2008-02-26 12:20:00,104.37,104.45,104.37,104.45,19700.0,53.6581,53.6992,53.6581,53.6992,19700.0
2008-02-26 12:30:00,104.45,104.45,104.35,104.37,2900.0,53.6992,53.6992,53.6478,53.6581,2900.0
2008-02-26 12:40:00,104.44,104.45,104.33,104.43,26100.0,53.694,53.6992,53.6375,53.6889,26100.0
2008-02-26 12:50:00,104.4,104.45,104.4,104.4,1300.0,53.6735,53.6992,53.6735,53.6735,1300.0
2008-02-26 13:00:00,104.45,104.45,104.4,104.4,700.0,53.6992,53.6992,53.6735,53.6735,700.0
2008-02-26 13:10:00,104.45,104.45,104.4,104.45,500.0,53.6992,53.6992,53.6735,53.6992,500.0
2008-02-26 13:20:00,104.45,104.56,104.41,104.5,4600.0,53.6992,53.7557,53.6786,53.7249,4600.0
2008-02-26 13:30:00,104.5,104.5,104.46,104.5,11000.0,53.7249,53.7249,53.7043,53.7249,11000.0
2008-02-26 13:40:00,104.5,104.5,104.46,104.46,3000.0,53.7249,53.7249,53.7043,53.7043,3000.0
2008-02-26 13:50:00,104.5,104.5,104.46,104.5,3700.0,53.7249,53.7249,53.7043,53.7249,3700.0
2008-02-26 14:00:00,104.5,104.55,104.46,104.54,18900.0,53.7249,53.7506,53.7043,53.7455,18900.0
2008-02-26 14:10:00,104.54,104.54,104.46,104.46,3400.0,53.7455,53.7455,53.7043,53.7043,3400.0
2008-02-26 14:20:00,104.49,104.5,104.46,104.49,6000.0,53.7197,53.7249,53.7043,53.7197,6000.0
2008-02-26 14:30:00,104.46,104.55,104.46,104.55,1100.0,53.7043,53.7506,53.7043,53.7506,1100.0
2008-02-26 14:40:00,104.52,104.67,104.52,104.64,6700.0,53.7352,53.8123,53.7352,53.7969,6700.0
2008-02-26 14:50:00,104.62,104.72,104.62,104.72,7000.0,53.7866,53.838,53.7866,53.838,7000.0
2008-02-26 15:00:00,104.71,104.72,104.7,104.71,28200.0,53.8328,53.838,53.8277,53.8328,28200.0
2008-02-26 15:10:00,104.71,104.74,104.71,104.74,4600.0,53.8328,53.8483,53.8328,53.8483,4600.0
2008-02-26 15:20:00,104.74,104.74,104.71,104.71,3500.0,53.8483,53.8483,53.8328,53.8328,3500.0
2008-02-26 15:30:00,104.74,104.82,104.73,104.79,6500.0,53.8483,53.8894,53.8431,53.874,6500.0
2008-02-26 15:40:00,104.79,104.79,104.72,104.73,16500.0,53.874,53.874,53.838,53.8431,16500.0
2008-02-26 15:50:00,104.75,104.83,104.72,104.74,18000.0,53.8534,53.8945,53.838,53.8483,18000.0
2008-02-27 09:30:00,104.98,105.23,104.98,105.2,5300.0,53.9717,54.1002,53.9717,54.0848,5300.0
2008-02-27 09:40:00,105.13,105.13,105.08,105.08,800.0,54.0488,54.0488,54.0231,54.0231,800.0
2008-02-27 09:50:00,105.03,105.05,104.96,105.05,1500.0,53.9974,54.0076,53.9614,54.0076,1500.0
2008-02-27 10:00:00,104.97,104.97,104.89,104.89,400.0,53.9665,53.9665,53.9254,53.9254,400.0
2008-02-27 10:10:00,104.81,104.91,104.76,104.84,1600.0,53.8843,53.9357,53.8586,53.8997,1600.0
2008-02-27 10:20:00,104.8,104.9,104.66,104.66,4000.0,53.8791,53.9305,53.8071,53.8071,4000.0
2008-02-27 10:30:00,104.86,104.92,104.86,104.92,3700.0,53.91,53.9408,53.91,53.9408,3700.0
2008-02-27 10:40:00,104.9,104.93,104.61,104.65,1600.0,53.9305,53.946,53.7814,53.802,1600.0
2008-02-27 10:50:00,104.64,104.64,104.5,104.5,7700.0,53.7969,53.7969,53.7249,53.7249,7700.0
2008-02-27 11:00:00,104.51,104.55,104.48,104.48,3300.0,53.73,53.7506,53.7146,53.7146,3300.0
2008-02-27 11:10:00,104.5,104.5,104.43,104.43,1000.0,53.7249,53.7249,53.6889,53.6889,1000.0
2008-02-27 11:20:00,104.42,104.42,104.4,104.4,900.0,53.6838,53.6838,53.6735,53.6735,900.0
2008-02-27 11:30:00,104.38,104.62,104.38,104.61,19300.0,53.6632,53.7866,53.6632,53.7814,19300.0
2008-02-27 11:40:00,104.57,104.64,104.46,104.58,3500.0,53.7609,53.7969,53.7043,53.766,3500.0
2008-02-27 11:50:00,104.59,104.59,104.57,104.57,600.0,53.7712,53.7712,53.7609,53.7609,600.0
2008-02-27 12:00:00,104.59,104.59,104.46,104.52,23900.0,53.7712,53.7712,53.7043,53.7352,23900.0
2008-02-27 12:10:00,104.52,104.53,104.52,104.53,4100.0,53.7352,53.7403,53.7352,53.7403,4100.0
2008-02-27 12:20:00,104.53,104.53,104.52,104.53,3300.0,53.7403,53.7403,53.7352,53.7403,3300.0
2008-02-27 12:30:00,104.53,104.53,104.52,104.52,16700.0,53.7403,53.7403,53.7352,53.7352,16700.0
2008-02-27 12:40:00,104.56,104.56,104.32,104.46,2200.0,53.7557,53.7557,53.6323,53.7043,2200.0
2008-02-27 12:50:00,104.47,104.47,104.36,104.36,1300.0,53.7095,53.7095,53.6529,53.6529,1300.0
2008-02-27 13:00:00,104.45,104.45,104.38,104.43,10700.0,53.6992,53.6992,53.6632,53.6889,10700.0
2008-02-27 13:10:00,104.45,104.46,104.38,104.45,1500.0,53.6992,53.7043,53.6632,53.6992,1500.0
2008-02-27 13:20:00,104.47,104.5,104.42,104.5,2100.0,53.7095,53.7249,53.6838,53.7249,2100.0
2008-02-27 13:30:00,104.5,104.65,104.4,104.65,19500.0,53.7249,53.802,53.6735,53.802,19500.0
2008-02-27 13:40:00,104.57,104.64,104.57,104.64,500.0,53.7609,53.7969,53.7609,53.7969,500.0
2008-02-27 13:50:00,104.64,104.82,104.64,104.69,6000.0,53.7969,53.8894,53.7969,53.8226,6000.0
2008-02-27 14:00:00,104.6,104.69,104.58,104.58,2100.0,53.7763,53.8226,53.766,53.766,2100.0
2008-02-27 14:10:00,104.6,104.88,104.6,104.85,4000.0,53.7763,53.9202,53.7763,53.9048,4000.0
2008-02-27 14:20:00,104.85,104.92,104.85,104.85,52300.0,53.9048,53.9408,53.9048,53.9048,52300.0
2008-02-27 14:30:00,104.86,104.92,104.67,104.67,2400.0,53.91,53.9408,53.8123,53.8123,2400.0
2008-02-27 14:40:00,104.68,104.82,104.68,104.82,1400.0,53.8174,53.8894,53.8174,53.8894,1400.0
2008-02-27 14:50:00,104.75,104.8,104.68,104.8,27700.0,53.8534,53.8791,53.8174,53.8791,27700.0
2008-02-27 15:00:00,104.8,104.86,104.78,104.8,30200.0,53.8791,53.91,53.8688,53.8791,30200.0
2008-02-27 15:10:00,104.81,104.9,104.7,104.7,3400.0,53.8843,53.9305,53.8277,53.8277,3400.0
2008-02-27 15:20:00,104.68,104.75,104.63,104.74,4100.0,53.8174,53.8534,53.7917,53.8483,4100.0
2008-02-27 15:30:00,104.72,104.74,104.6,104.74,4400.0,53.838,53.8483,53.7763,53.8483,4400.0
2008-02-27 15:40:00,104.72,104.76,104.72,104.75,1700.0,53.838,53.8586,53.838,53.8534,1700.0
2008-02-27 15:50:00,104.69,104.93,104.67,104.67,5700.0,53.8226,53.946,53.8123,53.8123,5700.0
2008-02-27 16:00:00,104.85,104.85,104.67,104.67,1400.0,53.9048,53.9048,53.8123,53.8123,1400.0
2008-02-27 16:10:00,104.67,104.67,104.67,104.67,0.0,53.8123,53.8123,53.8123,53.8123,0.0
2008-02-28 09:30:00,105.35,105.35,105.21,105.21,3900.0,54.1619,54.1619,54.0899,54.0899,3900.0
2008-02-28 09:40:00,105.24,105.25,105.1,105.25,3000.0,54.1053,54.1105,54.0334,54.1105,3000.0
2008-02-28 09:50:00,105.26,105.29,105.26,105.29,5100.0,54.1156,54.131,54.1156,54.131,5100.0
2008-02-28 10:00:00,105.3,105.3,105.2,105.22,19100.0,54.1362,54.1362,54.0848,54.095,19100.0
2008-02-28 10:10:00,105.2,105.28,105.2,105.24,1600.0,54.0848,54.1259,54.0848,54.1053,1600.0
2008-02-28 10:20:00,105.24,105.31,105.22,105.29,2200.0,54.1053,54.1413,54.095,54.131,2200.0
2008-02-28 10:30:00,105.27,105.28,105.27,105.28,500.0,54.1208,54.1259,54.1208,54.1259,500.0
2008-02-28 10:40:00,105.26,105.35,105.26,105.35,4100.0,54.1156,54.1619,54.1156,54.1619,4100.0
2008-02-28 10:50:00,105.34,105.38,105.33,105.33,34700.0,54.1567,54.1773,54.1516,54.1516,34700.0
2008-02-28 11:00:00,105.37,105.45,105.36,105.38,2500.0,54.1722,54.2133,54.167,54.1773,2500.0
2008-02-28 11:10:00,105.37,105.42,105.36,105.36,4900.0,54.1722,54.1979,54.167,54.167,4900.0
2008-02-28 11:20:00,105.41,105.42,105.32,105.36,3000.0,54.1927,54.1979,54.1465,54.167,3000.0
2008-02-28 11:30:00,105.36,105.39,105.33,105.39,5100.0,54.167,54.1824,54.1516,54.1824,5100.0
2008-02-28 11:40:00,105.34,105.4,105.25,105.4,5000.0,54.1567,54.1876,54.1105,54.1876,5000.0
2008-02-28 11:50:00,105.39,105.39,105.27,105.27,4000.0,54.1824,54.1824,54.1208,54.1208,4000.0
2008-02-28 12:00:00,105.27,105.29,105.27,105.27,2100.0,54.1208,54.131,54.1208,54.1208,2100.0
2008-02-28 12:10:00,105.32,105.35,105.3,105.3,2300.0,54.1465,54.1619,54.1362,54.1362,2300.0
2008-02-28 12:20:00,105.27,105.3,105.22,105.29,2200.0,54.1208,54.1362,54.095,54.131,2200.0
2008-02-28 12:30:00,105.3,105.35,105.24,105.3,6500.0,54.1362,54.1619,54.1053,54.1362,6500.0
2008-02-28 12:40:00,105.3,105.3,105.18,105.18,2600.0,54.1362,54.1362,54.0745,54.0745,2600.0
2008-02-28 12:50:00,105.19,105.2,105.1,105.11,4100.0,54.0796,54.0848,54.0334,54.0385,4100.0
2008-02-28 13:00:00,105.07,105.1,105.03,105.03,9800.0,54.0179,54.0334,53.9974,53.9974,9800.0
2008-02-28 13:10:00,105.03,105.1,105.01,105.04,6400.0,53.9974,54.0334,53.9871,54.0025,6400.0
2008-02-28 13:20:00,105.09,105.3,105.09,105.26,4300.0,54.0282,54.1362,54.0282,54.1156,4300.0
2008-02-28 13:30:00,105.22,105.41,105.22,105.24,7300.0,54.095,54.1927,54.095,54.1053,7300.0
2008-02-28 13:40:00,105.3,105.42,105.28,105.39,1600.0,54.1362,54.1979,54.1259,54.1824,1600.0
2008-02-28 13:50:00,105.32,105.37,105.25,105.25,700.0,54.1465,54.1722,54.1105,54.1105,700.0
2008-02-28 14:00:00,105.33,105.35,105.31,105.32,900.0,54.1516,54.1619,54.1413,54.1465,900.0
2008-02-28 14:10:00,105.33,105.39,105.24,105.24,6300.0,54.1516,54.1824,54.1053,54.1053,6300.0
2008-02-28 14:20:00,105.32,105.32,105.2,105.22,700.0,54.1465,54.1465,54.0848,54.095,700.0
2008-02-28 14:30:00,105.2,105.4,105.2,105.4,2600.0,54.0848,54.1876,54.0848,54.1876,2600.0
2008-02-28 14:40:00,105.33,105.35,105.33,105.35,7800.0,54.1516,54.1619,54.1516,54.1619,7800.0
2008-02-28 14:50:00,105.33,105.41,105.26,105.37,2100.0,54.1516,54.1927,54.1156,54.1722,2100.0
2008-02-28 15:00:00,105.39,105.43,105.3,105.4,1700.0,54.1824,54.203,54.1362,54.1876,1700.0
2008-02-28 15:10:00,105.42,105.43,105.37,105.43,1200.0,54.1979,54.203,54.1722,54.203,1200.0
2008-02-28 15:20:00,105.49,105.59,105.47,105.51,2100.0,54.2339,54.2853,54.2236,54.2441,2100.0
2008-02-28 15:30:00,105.57,105.68,105.51,105.6,17800.0,54.275,54.3315,54.2441,54.2904,17800.0
2008-02-28 15:40:00,105.58,105.62,105.54,105.6,4500.0,54.2801,54.3007,54.2596,54.2904,4500.0
2008-02-28 15:50:00,105.59,105.64,105.5,105.61,13800.0,54.2853,54.311,54.239,54.2956,13800.0
2008-02-29 09:30:00,106.0,106.03,106.0,106.03,2300.0,54.4961,54.5115,54.4961,54.5115,2300.0
2008-02-29 09:40:00,106.09,106.23,106.03,106.23,3400.0,54.5423,54.6143,54.5115,54.6143,3400.0
2008-02-29 09:50:00,105.96,106.12,105.93,105.93,1900.0,54.4755,54.5577,54.4601,54.4601,1900.0
2008-02-29 10:00:00,106.08,106.12,106.08,106.12,800.0,54.5372,54.5577,54.5372,54.5577,800.0
2008-02-29 10:10:00,106.09,106.09,106.09,106.09,600.0,54.5423,54.5423,54.5423,54.5423,600.0
2008-02-29 10:20:00,106.15,106.15,106.14,106.14,200.0,54.5732,54.5732,54.568,54.568,200.0
2008-02-29 10:30:00,106.03,106.09,105.92,106.09,900.0,54.5115,54.5423,54.4549,54.5423,900.0
2008-02-29 10:40:00,105.99,105.99,105.86,105.86,1300.0,54.4909,54.4909,54.4241,54.4241,1300.0
2008-02-29 10:50:00,106.0,106.0,105.86,105.88,1900.0,54.4961,54.4961,54.4241,54.4344,1900.0
2008-02-29 11:00:00,105.96,105.98,105.89,105.95,1200.0,54.4755,54.4858,54.4395,54.4704,1200.0
2008-02-29 11:10:00,105.95,106.0,105.88,105.93,6400.0,54.4704,54.4961,54.4344,54.4601,6400.0
2008-02-29 11:20:00,105.81,105.81,105.69,105.69,6600.0,54.3984,54.3984,54.3367,54.3367,6600.0
2008-02-29 11:30:00,105.74,105.75,105.74,105.75,15200.0,54.3624,54.3675,54.3624,54.3675,15200.0
2008-02-29 11:40:00,105.72,105.72,105.52,105.52,6400.0,54.3521,54.3521,54.2493,54.2493,6400.0
2008-02-29 11:50:00,105.52,105.71,105.51,105.71,7900.0,54.2493,54.347,54.2441,54.347,7900.0
2008-02-29 12:00:00,105.6,105.69,105.54,105.68,1800.0,54.2904,54.3367,54.2596,54.3315,1800.0
2008-02-29 12:10:00,105.69,105.83,105.56,105.8,2800.0,54.3367,54.4087,54.2698,54.3932,2800.0
2008-02-29 12:20:00,105.7,105.7,105.59,105.59,1700.0,54.3418,54.3418,54.2853,54.2853,1700.0
2008-02-29 12:30:00,105.6,105.67,105.58,105.67,29200.0,54.2904,54.3264,54.2801,54.3264,29200.0
2008-02-29 12:40:00,105.69,105.77,105.61,105.77,2000.0,54.3367,54.3778,54.2956,54.3778,2000.0
2008-02-29 12:50:00,105.76,105.79,105.72,105.79,1400.0,54.3727,54.3881,54.3521,54.3881,1400.0
2008-02-29 13:00:00,105.79,105.83,105.79,105.8,500.0,54.3881,54.4087,54.3881,54.3932,500.0
2008-02-29 13:10:00,105.81,105.85,105.81,105.85,5000.0,54.3984,54.4189,54.3984,54.4189,5000.0
2008-02-29 13:20:00,105.81,105.93,105.81,105.93,25400.0,54.3984,54.4601,54.3984,54.4601,25400.0
2008-02-29 13:30:00,105.93,106.06,105.88,106.06,3900.0,54.4601,54.5269,54.4344,54.5269,3900.0
2008-02-29 13:40:00,106.1,106.19,106.01,106.17,8600.0,54.5475,54.5937,54.5012,54.5835,8600.0
2008-02-29 13:50:00,106.1,106.12,106.08,106.09,9500.0,54.5475,54.5577,54.5372,54.5423,9500.0
2008-02-29 14:00:00,106.14,106.14,106.11,106.14,2500.0,54.568,54.568,54.5526,54.568,2500.0
2008-02-29 14:10:00,106.14,106.14,106.11,106.11,300.0,54.568,54.568,54.5526,54.5526,300.0
2008-02-29 14:20:00,106.04,106.06,106.04,106.06,400.0,54.5166,54.5269,54.5166,54.5269,400.0
2008-02-29 14:30:00,106.1,106.1,106.1,106.1,100.0,54.5475,54.5475,54.5475,54.5475,100.0
2008-02-29 14:40:00,106.08,106.14,105.96,106.09,3500.0,54.5372,54.568,54.4755,54.5423,3500.0
2008-02-29 14:50:00,106.1,106.12,105.99,106.1,1300.0,54.5475,54.5577,54.4909,54.5475,1300.0
2008-02-29 15:00:00,106.06,106.14,105.91,106.12,5100.0,54.5269,54.568,54.4498,54.5577,5100.0
2008-02-29 15:10:00,106.11,106.11,106.1,106.11,1900.0,54.5526,54.5526,54.5475,54.5526,1900.0
2008-02-29 15:20:00,106.06,106.08,105.89,106.07,7700.0,54.5269,54.5372,54.4395,54.532,7700.0
2008-02-29 15:30:00,105.99,106.05,105.94,106.05,2700.0,54.4909,54.5218,54.4652,54.5218,2700.0
2008-02-29 15:40:00,106.05,106.12,105.9,106.12,6400.0,54.5218,54.5577,54.4446,54.5577,6400.0
2008-02-29 15:50:00,106.14,106.22,106.12,106.21,29700.0,54.568,54.6092,54.5577,54.604,29700.0
2008-03-03 09:30:00,106.2,106.37,105.31,106.1,74900.0,54.8302,54.9179,54.3707,54.7785,74900.0
2008-03-03 09:40:00,106.05,106.05,105.89,105.96,38000.0,54.7527,54.7527,54.6701,54.7062,38000.0
2008-03-03 09:50:00,105.93,105.97,105.93,105.96,36300.0,54.6908,54.7114,54.6908,54.7062,36300.0
2008-03-03 10:00:00,105.94,105.94,105.68,105.68,29600.0,54.6959,54.6959,54.5617,54.5617,29600.0
2008-03-03 10:10:00,105.65,105.67,105.57,105.57,13200.0,54.5462,54.5565,54.5049,54.5049,13200.0
2008-03-03 10:20:00,105.57,105.62,105.56,105.62,17300.0,54.5049,54.5307,54.4997,54.5307,17300.0
2008-03-03 10:30:00,105.68,105.77,105.63,105.63,11300.0,54.5617,54.6081,54.5359,54.5359,11300.0
2008-03-03 10:40:00,105.64,105.84,105.63,105.8,20200.0,54.541,54.6443,54.5359,54.6236,20200.0
2008-03-03 10:50:00,105.82,105.82,105.72,105.75,7700.0,54.634,54.634,54.5823,54.5978,7700.0
2008-03-03 11:00:00,105.76,105.79,105.75,105.79,4400.0,54.603,54.6185,54.5978,54.6185,4400.0
2008-03-03 11:10:00,105.8,105.81,105.72,105.72,8500.0,54.6236,54.6288,54.5823,54.5823,8500.0
2008-03-03 11:20:00,105.76,105.76,105.64,105.66,7400.0,54.603,54.603,54.541,54.5514,7400.0
2008-03-03 11:30:00,105.68,105.72,105.63,105.66,8300.0,54.5617,54.5823,54.5359,54.5514,8300.0
2008-03-03 11:40:00,105.67,105.68,105.62,105.68,7700.0,54.5565,54.5617,54.5307,54.5617,7700.0
2008-03-03 11:50:00,105.7,105.72,105.66,105.69,6000.0,54.572,54.5823,54.5514,54.5668,6000.0
2008-03-03 12:00:00,105.68,105.75,105.68,105.71,12300.0,54.5617,54.5978,54.5617,54.5772,12300.0
2008-03-03 12:10:00,105.71,105.73,105.71,105.72,1800.0,54.5772,54.5875,54.5772,54.5823,1800.0
2008-03-03 12:20:00,105.71,105.71,105.65,105.69,14600.0,54.5772,54.5772,54.5462,54.5668,14600.0
2008-03-03 12:30:00,105.69,105.69,105.56,105.69,8100.0,54.5668,54.5668,54.4997,54.5668,8100.0
2008-03-03 12:40:00,105.74,105.76,105.72,105.72,5500.0,54.5927,54.603,54.5823,54.5823,5500.0
2008-03-03 12:50:00,105.73,105.77,105.7,105.76,24800.0,54.5875,54.6081,54.572,54.603,24800.0
2008-03-03 13:00:00,105.77,105.77,105.71,105.72,22700.0,54.6081,54.6081,54.5772,54.5823,22700.0
2008-03-03 13:10:00,105.73,105.77,105.73,105.76,13800.0,54.5875,54.6081,54.5875,54.603,13800.0
2008-03-03 13:20:00,105.75,105.75,105.7,105.7,3900.0,54.5978,54.5978,54.572,54.572,3900.0
2008-03-03 13:30:00,105.75,105.8,105.55,105.79,3700.0,54.5978,54.6236,54.4946,54.6185,3700.0
2008-03-03 13:40:00,105.79,105.79,105.56,105.7,5500.0,54.6185,54.6185,54.4997,54.572,5500.0
2008-03-03 13:50:00,105.71,105.71,105.57,105.59,3600.0,54.5772,54.5772,54.5049,54.5152,3600.0
2008-03-03 14:00:00,105.59,105.68,105.57,105.67,3700.0,54.5152,54.5617,54.5049,54.5565,3700.0
2008-03-03 14:10:00,105.67,105.71,105.6,105.71,3500.0,54.5565,54.5772,54.5204,54.5772,3500.0
2008-03-03 14:20:00,105.72,105.79,105.72,105.79,4300.0,54.5823,54.6185,54.5823,54.6185,4300.0
2008-03-03 14:30:00,105.77,105.79,105.68,105.71,7200.0,54.6081,54.6185,54.5617,54.5772,7200.0
2008-03-03 14:40:00,105.72,105.87,105.67,105.81,52700.0,54.5823,54.6598,54.5565,54.6288,52700.0
2008-03-03 14:50:00,105.81,105.81,105.79,105.81,4000.0,54.6288,54.6288,54.6185,54.6288,4000.0
2008-03-03 15:00:00,105.81,105.88,105.81,105.85,23000.0,54.6288,54.6649,54.6288,54.6494,23000.0
2008-03-03 15:10:00,105.85,105.88,105.81,105.81,23800.0,54.6494,54.6649,54.6288,54.6288,23800.0
2008-03-03 15:20:00,105.82,105.82,105.73,105.73,3800.0,54.634,54.634,54.5875,54.5875,3800.0
2008-03-03 15:30:00,105.8,105.81,105.72,105.81,7400.0,54.6236,54.6288,54.5823,54.6288,7400.0
2008-03-03 15:40:00,105.81,105.83,105.8,105.83,10000.0,54.6288,54.6391,54.6236,54.6391,10000.0
2008-03-03 15:50:00,105.83,105.84,105.78,105.83,15500.0,54.6391,54.6443,54.6133,54.6391,15500.0
2008-03-04 09:30:00,105.83,105.9,105.83,105.9,2900.0,54.6391,54.6753,54.6391,54.6753,2900.0
2008-03-04 09:40:00,105.9,105.93,105.67,105.83,3400.0,54.6753,54.6908,54.5565,54.6391,3400.0
2008-03-04 09:50:00,105.83,105.87,105.82,105.82,21800.0,54.6391,54.6598,54.634,54.634,21800.0
2008-03-04 10:00:00,105.81,105.81,105.6,105.75,4300.0,54.6288,54.6288,54.5204,54.5978,4300.0
2008-03-04 10:10:00,105.75,105.75,105.6,105.6,16300.0,54.5978,54.5978,54.5204,54.5204,16300.0
2008-03-04 10:20:00,105.64,105.64,105.51,105.62,4000.0,54.541,54.541,54.4739,54.5307,4000.0
2008-03-04 10:30:00,105.63,105.64,105.57,105.57,7000.0,54.5359,54.541,54.5049,54.5049,7000.0
2008-03-04 10:40:00,105.62,105.71,105.62,105.67,2100.0,54.5307,54.5772,54.5307,54.5565,2100.0
2008-03-04 10:50:00,105.67,105.7,105.57,105.57,6600.0,54.5565,54.572,54.5049,54.5049,6600.0
2008-03-04 11:00:00,105.65,105.66,105.61,105.65,1200.0,54.5462,54.5514,54.5255,54.5462,1200.0
2008-03-04 11:10:00,105.68,105.68,105.65,105.68,1500.0,54.5617,54.5617,54.5462,54.5617,1500.0
2008-03-04 11:20:00,105.64,105.65,105.6,105.6,2900.0,54.541,54.5462,54.5204,54.5204,2900.0
2008-03-04 11:30:00,105.59,105.6,105.57,105.6,2500.0,54.5152,54.5204,54.5049,54.5204,2500.0
2008-03-04 11:40:00,105.6,105.65,105.53,105.65,25100.0,54.5204,54.5462,54.4842,54.5462,25100.0
2008-03-04 11:50:00,105.63,105.65,105.63,105.65,2100.0,54.5359,54.5462,54.5359,54.5462,2100.0
2008-03-04 12:00:00,105.65,105.67,105.56,105.67,2800.0,54.5462,54.5565,54.4997,54.5565,2800.0
2008-03-04 12:10:00,105.65,105.67,105.65,105.67,1200.0,54.5462,54.5565,54.5462,54.5565,1200.0
2008-03-04 12:20:00,105.67,105.72,105.65,105.7,3900.0,54.5565,54.5823,54.5462,54.572,3900.0
2008-03-04 12:30:00,105.65,106.02,105.65,105.68,56400.0,54.5462,54.7372,54.5462,54.5617,56400.0
2008-03-04 12:40:00,105.67,105.69,105.66,105.68,3800.0,54.5565,54.5668,54.5514,54.5617,3800.0
2008-03-04 12:50:00,105.66,105.68,105.64,105.64,1100.0,54.5514,54.5617,54.541,54.541,1100.0
2008-03-04 13:00:00,105.65,105.66,105.61,105.65,2300.0,54.5462,54.5514,54.5255,54.5462,2300.0
2008-03-04 13:10:00,105.67,105.67,105.64,105.65,600.0,54.5565,54.5565,54.541,54.5462,600.0
2008-03-04 13:20:00,105.65,105.65,105.54,105.64,4200.0,54.5462,54.5462,54.4894,54.541,4200.0
2008-03-04 13:30:00,105.65,105.65,105.59,105.64,1600.0,54.5462,54.5462,54.5152,54.541,1600.0
2008-03-04 13:40:00,105.65,105.65,105.53,105.53,4100.0,54.5462,54.5462,54.4842,54.4842,4100.0
2008-03-04 13:50:00,105.58,105.63,105.54,105.56,4500.0,54.51,54.5359,54.4894,54.4997,4500.0
2008-03-04 14:00:00,105.57,105.63,105.31,105.48,7800.0,54.5049,54.5359,54.3707,54.4584,7800.0
2008-03-04 14:10:00,105.5,105.63,105.47,105.48,2600.0,54.4687,54.5359,54.4533,54.4584,2600.0
2008-03-04 14:20:00,105.49,105.62,105.49,105.52,2600.0,54.4636,54.5307,54.4636,54.4791,2600.0
2008-03-04 14:30:00,105.52,105.57,105.46,105.57,7300.0,54.4791,54.5049,54.4481,54.5049,7300.0
2008-03-04 14:40:00,105.57,105.57,105.46,105.46,1700.0,54.5049,54.5049,54.4481,54.4481,1700.0
2008-03-04 14:50:00,105.42,105.42,105.32,105.32,3300.0,54.4274,54.4274,54.3758,54.3758,3300.0
2008-03-04 15:00:00,105.31,105.37,104.99,104.99,5900.0,54.3707,54.4016,54.2054,54.2054,5900.0
2008-03-04 15:10:00,104.99,105.07,104.98,105.0,2600.0,54.2054,54.2467,54.2003,54.2106,2600.0
2008-03-04 15:20:00,105.06,105.19,105.06,105.11,2400.0,54.2416,54.3087,54.2416,54.2674,2400.0
2008-03-04 15:30:00,105.11,105.24,105.0,105.05,8100.0,54.2674,54.3345,54.2106,54.2364,8100.0
2008-03-04 15:40:00,105.2,105.37,105.06,105.06,26500.0,54.3139,54.4016,54.2416,54.2416,26500.0
2008-03-04 15:50:00,105.05,105.64,104.86,105.21,73200.0,54.2364,54.541,54.1383,54.319,73200.0
2008-03-05 09:30:00,105.08,105.08,104.71,104.86,13100.0,54.2519,54.2519,54.0609,54.1383,13100.0
2008-03-05 09:40:00,104.87,104.91,104.87,104.91,700.0,54.1435,54.1641,54.1435,54.1641,700.0
2008-03-05 09:50:00,104.86,104.88,104.82,104.87,1600.0,54.1383,54.1486,54.1177,54.1435,1600.0
2008-03-05 10:00:00,104.84,104.84,104.68,104.72,15600.0,54.128,54.128,54.0454,54.066,15600.0
2008-03-05 10:10:00,104.63,104.63,104.35,104.4,13300.0,54.0196,54.0196,53.875,53.9008,13300.0
2008-03-05 10:20:00,104.56,104.6,104.55,104.59,3400.0,53.9834,54.0041,53.9783,53.9989,3400.0
2008-03-05 10:30:00,104.59,104.63,104.55,104.59,2100.0,53.9989,54.0196,53.9783,53.9989,2100.0
2008-03-05 10:40:00,104.73,104.73,104.51,104.59,9600.0,54.0712,54.0712,53.9576,53.9989,9600.0
2008-03-05 10:50:00,104.56,104.62,104.56,104.62,31100.0,53.9834,54.0144,53.9834,54.0144,31100.0
2008-03-05 11:00:00,104.57,104.64,104.43,104.52,6900.0,53.9886,54.0247,53.9163,53.9628,6900.0
2008-03-05 11:10:00,104.58,104.62,104.52,104.52,6600.0,53.9938,54.0144,53.9628,53.9628,6600.0
2008-03-05 11:20:00,104.54,104.59,104.46,104.46,18900.0,53.9731,53.9989,53.9318,53.9318,18900.0
2008-03-05 11:30:00,104.46,104.48,104.35,104.35,19200.0,53.9318,53.9421,53.875,53.875,19200.0
2008-03-05 11:40:00,104.46,104.53,104.43,104.53,1000.0,53.9318,53.9679,53.9163,53.9679,1000.0
2008-03-05 11:50:00,104.54,104.6,104.54,104.59,1100.0,53.9731,54.0041,53.9731,53.9989,1100.0
2008-03-05 12:00:00,104.56,104.56,104.41,104.44,4900.0,53.9834,53.9834,53.906,53.9215,4900.0
2008-03-05 12:10:00,104.47,104.68,104.47,104.65,8800.0,53.937,54.0454,53.937,54.0299,8800.0
2008-03-05 12:20:00,104.58,104.7,104.56,104.67,3800.0,53.9938,54.0557,53.9834,54.0402,3800.0
2008-03-05 12:30:00,104.64,104.65,104.57,104.57,1600.0,54.0247,54.0299,53.9886,53.9886,1600.0
2008-03-05 12:40:00,104.65,104.66,104.52,104.52,2200.0,54.0299,54.0351,53.9628,53.9628,2200.0
2008-03-05 12:50:00,104.54,104.61,104.52,104.61,900.0,53.9731,54.0092,53.9628,54.0092,900.0
2008-03-05 13:00:00,104.64,104.64,104.36,104.36,7800.0,54.0247,54.0247,53.8802,53.8802,7800.0
2008-03-05 13:10:00,104.39,104.55,104.39,104.54,1000.0,53.8957,53.9783,53.8957,53.9731,1000.0
2008-03-05 13:20:00,104.53,104.69,104.53,104.57,21400.0,53.9679,54.0506,53.9679,53.9886,21400.0
2008-03-05 13:30:00,104.62,104.7,104.52,104.69,2700.0,54.0144,54.0557,53.9628,54.0506,2700.0
2008-03-05 13:40:00,104.66,104.7,104.59,104.7,2100.0,54.0351,54.0557,53.9989,54.0557,2100.0
2008-03-05 13:50:00,104.7,104.7,104.56,104.56,8500.0,54.0557,54.0557,53.9834,53.9834,8500.0
2008-03-05 14:00:00,104.56,104.64,104.51,104.58,2200.0,53.9834,54.0247,53.9576,53.9938,2200.0
2008-03-05 14:10:00,104.61,104.62,104.38,104.38,27800.0,54.0092,54.0144,53.8905,53.8905,27800.0
2008-03-05 14:20:00,104.43,104.45,104.34,104.4,27400.0,53.9163,53.9266,53.8698,53.9008,27400.0
2008-03-05 14:30:00,104.37,104.52,104.37,104.41,54600.0,53.8853,53.9628,53.8853,53.906,54600.0
2008-03-05 14:40:00,104.45,104.49,104.39,104.39,7100.0,53.9266,53.9473,53.8957,53.8957,7100.0
2008-03-05 14:50:00,104.44,104.51,104.44,104.44,9800.0,53.9215,53.9576,53.9215,53.9215,9800.0
2008-03-05 15:00:00,104.39,104.59,104.21,104.23,18100.0,53.8957,53.9989,53.8027,53.8131,18100.0
2008-03-05 15:10:00,104.46,104.59,104.46,104.49,17900.0,53.9318,53.9989,53.9318,53.9473,17900.0
2008-03-05 15:20:00,104.52,104.56,104.49,104.49,4400.0,53.9628,53.9834,53.9473,53.9473,4400.0
2008-03-05 15:30:00,104.59,104.6,104.48,104.48,2400.0,53.9989,54.0041,53.9421,53.9421,2400.0
2008-03-05 15:40:00,104.45,104.5,104.35,104.5,3100.0,53.9266,53.9525,53.875,53.9525,3100.0
2008-03-05 15:50:00,104.47,104.53,104.47,104.47,4600.0,53.937,53.9679,53.937,53.937,4600.0
2008-03-05 16:00:00,104.47,104.47,104.47,104.47,1000.0,53.937,53.937,53.937,53.937,1000.0
2008-03-05 16:10:00,104.47,104.47,104.47,104.47,0.0,53.937,53.937,53.937,53.937,0.0
2008-03-06 09:30:00,104.64,104.79,104.61,104.68,3100.0,54.0247,54.1022,54.0092,54.0454,3100.0
2008-03-06 09:40:00,104.65,104.71,104.4,104.68,2900.0,54.0299,54.0609,53.9008,54.0454,2900.0
2008-03-06 09:50:00,104.64,104.71,104.63,104.64,1700.0,54.0247,54.0609,54.0196,54.0247,1700.0
2008-03-06 10:00:00,104.66,104.86,104.66,104.72,5000.0,54.0351,54.1383,54.0351,54.066,5000.0
2008-03-06 10:10:00,104.8,104.81,104.72,104.77,14900.0,54.1073,54.1125,54.066,54.0919,14900.0
2008-03-06 10:20:00,104.77,104.77,104.66,104.71,1500.0,54.0919,54.0919,54.0351,54.0609,1500.0
2008-03-06 10:30:00,104.69,104.71,104.69,104.7,1100.0,54.0506,54.0609,54.0506,54.0557,1100.0
2008-03-06 10:40:00,104.71,104.78,104.69,104.7,2500.0,54.0609,54.097,54.0506,54.0557,2500.0
2008-03-06 10:50:00,104.64,104.7,104.64,104.7,2400.0,54.0247,54.0557,54.0247,54.0557,2400.0
2008-03-06 11:00:00,104.7,104.72,104.56,104.71,4600.0,54.0557,54.066,53.9834,54.0609,4600.0
2008-03-06 11:10:00,104.7,104.82,104.7,104.79,2900.0,54.0557,54.1177,54.0557,54.1022,2900.0
2008-03-06 11:20:00,104.82,104.82,104.65,104.65,2400.0,54.1177,54.1177,54.0299,54.0299,2400.0
2008-03-06 11:30:00,104.58,104.6,104.52,104.54,4300.0,53.9938,54.0041,53.9628,53.9731,4300.0
2008-03-06 11:40:00,104.58,104.62,104.55,104.55,1400.0,53.9938,54.0144,53.9783,53.9783,1400.0
2008-03-06 11:50:00,104.61,104.66,104.52,104.63,600.0,54.0092,54.0351,53.9628,54.0196,600.0
2008-03-06 12:00:00,104.6,104.69,104.6,104.61,6400.0,54.0041,54.0506,54.0041,54.0092,6400.0
2008-03-06 12:10:00,104.68,104.79,104.65,104.68,20100.0,54.0454,54.1022,54.0299,54.0454,20100.0
2008-03-06 12:20:00,104.72,104.73,104.71,104.73,900.0,54.066,54.0712,54.0609,54.0712,900.0
2008-03-06 12:30:00,104.72,104.72,104.6,104.6,500.0,54.066,54.066,54.0041,54.0041,500.0
2008-03-06 12:40:00,104.66,104.67,104.65,104.67,1100.0,54.0351,54.0402,54.0299,54.0402,1100.0
2008-03-06 12:50:00,104.64,104.71,104.64,104.69,900.0,54.0247,54.0609,54.0247,54.0506,900.0
2008-03-06 13:00:00,104.64,104.72,104.63,104.72,2600.0,54.0247,54.066,54.0196,54.066,2600.0
2008-03-06 13:10:00,104.68,104.68,104.55,104.55,3200.0,54.0454,54.0454,53.9783,53.9783,3200.0
2008-03-06 13:20:00,104.51,104.58,104.5,104.56,1200.0,53.9576,53.9938,53.9525,53.9834,1200.0
2008-03-06 13:30:00,104.62,104.62,104.55,104.55,1100.0,54.0144,54.0144,53.9783,53.9783,1100.0
2008-03-06 13:40:00,104.59,104.63,104.51,104.55,1500.0,53.9989,54.0196,53.9576,53.9783,1500.0
2008-03-06 13:50:00,104.57,104.57,104.56,104.57,2600.0,53.9886,53.9886,53.9834,53.9886,2600.0
2008-03-06 14:00:00,104.52,104.55,104.5,104.54,3400.0,53.9628,53.9783,53.9525,53.9731,3400.0
2008-03-06 14:10:00,104.54,104.59,104.47,104.47,2000.0,53.9731,53.9989,53.937,53.937,2000.0
2008-03-06 14:20:00,104.55,104.55,104.51,104.51,800.0,53.9783,53.9783,53.9576,53.9576,800.0
2008-03-06 14:30:00,104.55,104.55,104.46,104.46,2700.0,53.9783,53.9783,53.9318,53.9318,2700.0
2008-03-06 14:40:00,104.41,104.41,104.34,104.37,2900.0,53.906,53.906,53.8698,53.8853,2900.0
2008-03-06 14:50:00,104.42,104.52,104.36,104.36,2400.0,53.9112,53.9628,53.8802,53.8802,2400.0
2008-03-06 15:00:00,104.55,104.66,104.39,104.66,3500.0,53.9783,54.0351,53.8957,54.0351,3500.0
2008-03-06 15:10:00,104.6,104.6,104.55,104.59,2300.0,54.0041,54.0041,53.9783,53.9989,2300.0
2008-03-06 15:20:00,104.59,104.59,104.19,104.35,17600.0,53.9989,53.9989,53.7924,53.875,17600.0
2008-03-06 15:30:00,104.44,104.52,104.31,104.52,2300.0,53.9215,53.9628,53.8544,53.9628,2300.0
2008-03-06 15:40:00,104.33,104.5,104.33,104.42,5000.0,53.8647,53.9525,53.8647,53.9112,5000.0
2008-03-06 15:50:00,104.35,104.38,104.19,104.33,7400.0,53.875,53.8905,53.7924,53.8647,7400.0
2008-03-07 09:30:00,104.48,104.84,104.08,104.66,58300.0,53.9421,54.128,53.7356,54.0351,58300.0
2008-03-07 09:40:00,104.56,104.64,104.52,104.52,1200.0,53.9834,54.0247,53.9628,53.9628,1200.0
2008-03-07 09:50:00,104.51,104.51,104.41,104.41,1700.0,53.9576,53.9576,53.906,53.906,1700.0
2008-03-07 10:00:00,104.48,104.48,104.43,104.43,700.0,53.9421,53.9421,53.9163,53.9163,700.0
2008-03-07 10:10:00,104.52,104.52,104.36,104.36,800.0,53.9628,53.9628,53.8802,53.8802,800.0
2008-03-07 10:20:00,104.34,104.34,104.0,104.06,7500.0,53.8698,53.8698,53.6943,53.7253,7500.0
2008-03-07 10:30:00,104.09,104.09,103.78,103.9,5100.0,53.7408,53.7408,53.5807,53.6427,5100.0
2008-03-07 10:40:00,103.86,103.86,103.68,103.77,2100.0,53.622,53.622,53.5291,53.5756,2100.0
2008-03-07 10:50:00,103.8,103.88,103.8,103.88,600.0,53.5911,53.6324,53.5911,53.6324,600.0
2008-03-07 11:00:00,103.92,104.0,103.84,104.0,6200.0,53.653,53.6943,53.6117,53.6943,6200.0
2008-03-07 11:10:00,104.11,104.11,104.1,104.1,700.0,53.7511,53.7511,53.7459,53.7459,700.0
2008-03-07 11:20:00,104.07,104.11,103.92,104.01,9500.0,53.7304,53.7511,53.653,53.6995,9500.0
2008-03-07 11:30:00,104.08,104.14,103.93,103.93,1100.0,53.7356,53.7666,53.6582,53.6582,1100.0
2008-03-07 11:40:00,103.93,104.14,103.93,104.06,1500.0,53.6582,53.7666,53.6582,53.7253,1500.0
2008-03-07 11:50:00,104.18,104.18,103.95,103.95,2500.0,53.7872,53.7872,53.6685,53.6685,2500.0
2008-03-07 12:00:00,103.96,104.15,103.93,104.06,20400.0,53.6737,53.7718,53.6582,53.7253,20400.0
2008-03-07 12:10:00,104.03,104.15,104.01,104.1,6400.0,53.7098,53.7718,53.6995,53.7459,6400.0
2008-03-07 12:20:00,103.99,104.09,103.95,104.0,2900.0,53.6891,53.7408,53.6685,53.6943,2900.0
2008-03-07 12:30:00,104.04,104.07,104.0,104.06,2900.0,53.715,53.7304,53.6943,53.7253,2900.0
2008-03-07 12:40:00,104.06,104.06,104.0,104.03,3800.0,53.7253,53.7253,53.6943,53.7098,3800.0
2008-03-07 12:50:00,103.99,104.0,103.96,104.0,2100.0,53.6891,53.6943,53.6737,53.6943,2100.0
2008-03-07 13:00:00,104.05,104.05,103.95,104.05,5200.0,53.7201,53.7201,53.6685,53.7201,5200.0
2008-03-07 13:10:00,104.0,104.0,103.98,103.98,800.0,53.6943,53.6943,53.684,53.684,800.0
2008-03-07 13:20:00,104.0,104.11,103.87,104.11,8800.0,53.6943,53.7511,53.6272,53.7511,8800.0
2008-03-07 13:30:00,103.85,104.02,103.72,103.97,6100.0,53.6169,53.7046,53.5497,53.6788,6100.0
2008-03-07 13:40:00,104.08,104.09,103.84,103.98,2800.0,53.7356,53.7408,53.6117,53.684,2800.0
2008-03-07 13:50:00,104.04,104.1,103.98,104.05,5000.0,53.715,53.7459,53.684,53.7201,5000.0
2008-03-07 14:00:00,104.1,104.16,104.0,104.0,4800.0,53.7459,53.7769,53.6943,53.6943,4800.0
2008-03-07 14:10:00,104.0,104.04,103.96,104.0,2600.0,53.6943,53.715,53.6737,53.6943,2600.0
2008-03-07 14:20:00,104.0,104.27,103.98,104.01,5900.0,53.6943,53.8337,53.684,53.6995,5900.0
2008-03-07 14:30:00,103.96,104.16,103.96,104.16,5100.0,53.6737,53.7769,53.6737,53.7769,5100.0
2008-03-07 14:40:00,104.12,104.12,103.96,103.96,5300.0,53.7563,53.7563,53.6737,53.6737,5300.0
2008-03-07 14:50:00,104.02,104.12,103.96,103.96,5200.0,53.7046,53.7563,53.6737,53.6737,5200.0
2008-03-07 15:00:00,104.12,104.12,103.84,104.0,9000.0,53.7563,53.7563,53.6117,53.6943,9000.0
2008-03-07 15:10:00,104.0,104.0,103.84,103.85,16100.0,53.6943,53.6943,53.6117,53.6169,16100.0
2008-03-07 15:20:00,103.84,104.03,103.82,104.03,12700.0,53.6117,53.7098,53.6014,53.7098,12700.0
2008-03-07 15:30:00,104.03,104.12,103.88,104.08,5900.0,53.7098,53.7563,53.6324,53.7356,5900.0
2008-03-07 15:40:00,104.07,104.11,103.89,103.9,13500.0,53.7304,53.7511,53.6375,53.6427,13500.0
2008-03-07 15:50:00,103.9,104.12,103.9,104.1,14300.0,53.6427,53.7563,53.6427,53.7459,14300.0
2008-03-10 09:30:00,104.4,104.51,103.82,103.85,7200.0,53.9008,53.9576,53.6014,53.6169,7200.0
2008-03-10 09:40:00,103.85,103.85,103.72,103.72,2500.0,53.6169,53.6169,53.5497,53.5497,2500.0
2008-03-10 09:50:00,103.83,103.83,103.77,103.77,200.0,53.6065,53.6065,53.5756,53.5756,200.0
2008-03-10 10:00:00,103.85,103.98,103.84,103.98,4800.0,53.6169,53.684,53.6117,53.684,4800.0
2008-03-10 10:10:00,103.96,103.99,103.83,103.98,3400.0,53.6737,53.6891,53.6065,53.684,3400.0
2008-03-10 10:20:00,103.98,104.05,103.86,104.01,3500.0,53.684,53.7201,53.622,53.6995,3500.0
2008-03-10 10:30:00,103.98,104.01,103.87,103.87,1600.0,53.684,53.6995,53.6272,53.6272,1600.0
2008-03-10 10:40:00,103.97,103.99,103.87,103.9,4200.0,53.6788,53.6891,53.6272,53.6427,4200.0
2008-03-10 10:50:00,103.9,104.03,103.88,103.88,3100.0,53.6427,53.7098,53.6324,53.6324,3100.0
2008-03-10 11:00:00,103.94,103.99,103.94,103.99,500.0,53.6633,53.6891,53.6633,53.6891,500.0
2008-03-10 11:10:00,104.01,104.03,103.8,104.03,4300.0,53.6995,53.7098,53.5911,53.7098,4300.0
2008-03-10 11:20:00,104.04,104.11,103.9,104.07,8000.0,53.715,53.7511,53.6427,53.7304,8000.0
2008-03-10 11:30:00,104.0,104.0,104.0,104.0,600.0,53.6943,53.6943,53.6943,53.6943,600.0
2008-03-10 11:40:00,103.99,104.29,103.96,104.1,14900.0,53.6891,53.844,53.6737,53.7459,14900.0
2008-03-10 11:50:00,104.12,104.14,104.11,104.11,6900.0,53.7563,53.7666,53.7511,53.7511,6900.0
2008-03-10 12:00:00,104.08,104.25,103.92,104.25,2400.0,53.7356,53.8234,53.653,53.8234,2400.0
2008-03-10 12:10:00,103.93,104.21,103.81,103.81,1700.0,53.6582,53.8027,53.5962,53.5962,1700.0
2008-03-10 12:20:00,104.02,104.11,103.89,103.98,3300.0,53.7046,53.7511,53.6375,53.684,3300.0
2008-03-10 12:30:00,104.1,104.1,103.97,103.97,800.0,53.7459,53.7459,53.6788,53.6788,800.0
2008-03-10 12:40:00,103.99,103.99,103.87,103.87,3200.0,53.6891,53.6891,53.6272,53.6272,3200.0
2008-03-10 12:50:00,103.89,104.08,103.89,103.99,21900.0,53.6375,53.7356,53.6375,53.6891,21900.0
2008-03-10 13:00:00,103.84,104.02,103.84,103.99,1600.0,53.6117,53.7046,53.6117,53.6891,1600.0
2008-03-10 13:10:00,104.0,104.01,103.91,103.91,1100.0,53.6943,53.6995,53.6478,53.6478,1100.0
2008-03-10 13:20:00,104.08,104.09,103.96,104.09,800.0,53.7356,53.7408,53.6737,53.7408,800.0
2008-03-10 13:30:00,104.0,104.18,104.0,104.18,2000.0,53.6943,53.7872,53.6943,53.7872,2000.0
2008-03-10 13:40:00,104.18,104.18,103.96,104.1,1800.0,53.7872,53.7872,53.6737,53.7459,1800.0
2008-03-10 13:50:00,104.08,104.17,104.08,104.17,900.0,53.7356,53.7821,53.7356,53.7821,900.0
2008-03-10 14:00:00,104.17,104.23,104.17,104.23,900.0,53.7821,53.8131,53.7821,53.8131,900.0
2008-03-10 14:10:00,104.26,104.26,104.26,104.26,300.0,53.8285,53.8285,53.8285,53.8285,300.0
2008-03-10 14:20:00,104.16,104.3,104.16,104.28,2000.0,53.7769,53.8492,53.7769,53.8389,2000.0
2008-03-10 14:30:00,104.22,104.24,104.18,104.18,3100.0,53.8079,53.8182,53.7872,53.7872,3100.0
2008-03-10 14:40:00,104.06,104.22,104.06,104.07,2300.0,53.7253,53.8079,53.7253,53.7304,2300.0
2008-03-10 14:50:00,104.15,104.19,104.13,104.13,1000.0,53.7718,53.7924,53.7614,53.7614,1000.0
2008-03-10 15:00:00,104.1,104.16,104.1,104.13,800.0,53.7459,53.7769,53.7459,53.7614,800.0
2008-03-10 15:10:00,104.16,104.17,104.05,104.05,3100.0,53.7769,53.7821,53.7201,53.7201,3100.0
2008-03-10 15:20:00,104.14,104.14,104.0,104.03,3400.0,53.7666,53.7666,53.6943,53.7098,3400.0
2008-03-10 15:30:00,104.09,104.11,104.02,104.11,900.0,53.7408,53.7511,53.7046,53.7511,900.0
2008-03-10 15:40:00,104.15,104.15,103.94,104.11,11600.0,53.7718,53.7718,53.6633,53.7511,11600.0
2008-03-10 15:50:00,104.0,104.12,103.98,104.09,2000.0,53.6943,53.7563,53.684,53.7408,2000.0
2008-03-11 09:30:00,103.36,104.0,103.15,103.23,12100.0,53.3639,53.6943,53.2555,53.2968,12100.0
2008-03-11 09:40:00,103.23,103.23,103.23,103.23,0.0,53.2968,53.2968,53.2968,53.2968,0.0
2008-03-11 09:50:00,103.39,103.42,103.34,103.42,1500.0,53.3794,53.3949,53.3536,53.3949,1500.0
2008-03-11 10:00:00,103.42,103.54,103.34,103.53,35400.0,53.3949,53.4568,53.3536,53.4517,35400.0
2008-03-11 10:10:00,103.42,103.42,103.26,103.26,6900.0,53.3949,53.3949,53.3123,53.3123,6900.0
2008-03-11 10:20:00,103.3,103.3,103.0,103.12,4000.0,53.3329,53.3329,53.178,53.24,4000.0
2008-03-11 10:30:00,103.19,103.31,103.14,103.31,1700.0,53.2761,53.3381,53.2503,53.3381,1700.0
2008-03-11 10:40:00,103.29,103.29,103.19,103.19,1000.0,53.3277,53.3277,53.2761,53.2761,1000.0
2008-03-11 10:50:00,103.05,103.15,102.91,103.11,3300.0,53.2038,53.2555,53.1316,53.2348,3300.0
2008-03-11 11:00:00,103.07,103.12,102.95,103.12,2500.0,53.2142,53.24,53.1522,53.24,2500.0
2008-03-11 11:10:00,103.13,103.21,103.08,103.16,3500.0,53.2451,53.2864,53.2193,53.2606,3500.0
2008-03-11 11:20:00,103.16,103.22,103.16,103.16,700.0,53.2606,53.2916,53.2606,53.2606,700.0
2008-03-11 11:30:00,103.2,103.22,103.13,103.22,1400.0,53.2813,53.2916,53.2451,53.2916,1400.0
2008-03-11 11:40:00,103.2,103.25,103.2,103.25,700.0,53.2813,53.3071,53.2813,53.3071,700.0
2008-03-11 11:50:00,103.16,103.47,103.16,103.34,2300.0,53.2606,53.4207,53.2606,53.3536,2300.0
2008-03-11 12:00:00,103.34,103.34,103.34,103.34,0.0,53.3536,53.3536,53.3536,53.3536,0.0
2008-03-11 12:10:00,103.29,103.35,103.09,103.25,2100.0,53.3277,53.3587,53.2245,53.3071,2100.0
2008-03-11 12:20:00,103.2,103.24,103.1,103.11,1500.0,53.2813,53.3019,53.2296,53.2348,1500.0
2008-03-11 12:30:00,103.15,103.36,103.05,103.32,4700.0,53.2555,53.3639,53.2038,53.3432,4700.0
2008-03-11 12:40:00,103.35,103.35,103.13,103.15,1000.0,53.3587,53.3587,53.2451,53.2555,1000.0
2008-03-11 12:50:00,103.22,103.32,103.22,103.28,800.0,53.2916,53.3432,53.2916,53.3226,800.0
2008-03-11 13:00:00,103.21,103.3,103.11,103.29,1200.0,53.2864,53.3329,53.2348,53.3277,1200.0
2008-03-11 13:10:00,103.26,103.35,103.23,103.27,3700.0,53.3123,53.3587,53.2968,53.3174,3700.0
2008-03-11 13:20:00,103.22,103.26,103.11,103.24,900.0,53.2916,53.3123,53.2348,53.3019,900.0
2008-03-11 13:30:00,103.2,103.3,103.13,103.25,2400.0,53.2813,53.3329,53.2451,53.3071,2400.0
2008-03-11 13:40:00,103.25,103.25,103.2,103.2,2100.0,53.3071,53.3071,53.2813,53.2813,2100.0
2008-03-11 13:50:00,103.24,103.26,103.1,103.14,5000.0,53.3019,53.3123,53.2296,53.2503,5000.0
2008-03-11 14:00:00,103.14,103.18,103.1,103.14,1400.0,53.2503,53.271,53.2296,53.2503,1400.0
2008-03-11 14:10:00,103.16,103.2,103.13,103.14,1100.0,53.2606,53.2813,53.2451,53.2503,1100.0
2008-03-11 14:20:00,103.18,103.19,102.98,103.08,3000.0,53.271,53.2761,53.1677,53.2193,3000.0
2008-03-11 14:30:00,103.19,103.22,103.02,103.03,2200.0,53.2761,53.2916,53.1883,53.1935,2200.0
2008-03-11 14:40:00,103.19,103.26,102.95,103.25,5100.0,53.2761,53.3123,53.1522,53.3071,5100.0
2008-03-11 14:50:00,103.27,103.27,103.05,103.25,2700.0,53.3174,53.3174,53.2038,53.3071,2700.0
2008-03-11 15:00:00,103.27,103.28,103.13,103.27,2500.0,53.3174,53.3226,53.2451,53.3174,2500.0
2008-03-11 15:10:00,103.22,103.3,103.22,103.26,500.0,53.2916,53.3329,53.2916,53.3123,500.0
2008-03-11 15:20:00,103.27,103.28,103.12,103.25,7500.0,53.3174,53.3226,53.24,53.3071,7500.0
2008-03-11 15:30:00,103.34,103.34,103.11,103.11,400.0,53.3536,53.3536,53.2348,53.2348,400.0
2008-03-11 15:40:00,103.24,103.38,103.13,103.24,8000.0,53.3019,53.3742,53.2451,53.3019,8000.0
2008-03-11 15:50:00,103.25,103.32,103.25,103.25,10300.0,53.3071,53.3432,53.3071,53.3071,10300.0
2008-03-12 09:30:00,103.12,103.34,103.04,103.12,20800.0,53.24,53.3536,53.1987,53.24,20800.0
2008-03-12 09:40:00,103.07,103.14,103.07,103.14,900.0,53.2142,53.2503,53.2142,53.2503,900.0
2008-03-12 09:50:00,103.14,103.16,102.89,103.16,3100.0,53.2503,53.2606,53.1212,53.2606,3100.0
2008-03-12 10:00:00,103.1,103.35,103.1,103.13,8600.0,53.2296,53.3587,53.2296,53.2451,8600.0
2008-03-12 10:10:00,103.15,103.37,103.14,103.16,10600.0,53.2555,53.369,53.2503,53.2606,10600.0
2008-03-12 10:20:00,103.15,103.29,102.91,103.02,15100.0,53.2555,53.3277,53.1316,53.1883,15100.0
2008-03-12 10:30:00,103.19,103.22,102.91,102.91,4600.0,53.2761,53.2916,53.1316,53.1316,4600.0
2008-03-12 10:40:00,102.91,102.91,102.81,102.85,9700.0,53.1316,53.1316,53.0799,53.1006,9700.0
2008-03-12 10:50:00,102.81,102.99,102.78,102.86,5400.0,53.0799,53.1729,53.0644,53.1057,5400.0
2008-03-12 11:00:00,102.9,103.08,102.77,102.83,18300.0,53.1264,53.2193,53.0593,53.0902,18300.0
2008-03-12 11:10:00,102.82,102.91,102.78,102.81,4600.0,53.0851,53.1316,53.0644,53.0799,4600.0
2008-03-12 11:20:00,102.87,103.01,102.87,102.95,9200.0,53.1109,53.1832,53.1109,53.1522,9200.0
2008-03-12 11:30:00,103.05,103.12,103.0,103.1,8200.0,53.2038,53.24,53.178,53.2296,8200.0
2008-03-12 11:40:00,103.12,103.25,103.07,103.15,5700.0,53.24,53.3071,53.2142,53.2555,5700.0
2008-03-12 11:50:00,103.24,103.3,103.23,103.26,31100.0,53.3019,53.3329,53.2968,53.3123,31100.0
2008-03-12 12:00:00,103.25,103.39,103.2,103.2,11200.0,53.3071,53.3794,53.2813,53.2813,11200.0
2008-03-12 12:10:00,103.2,103.5,103.2,103.43,97700.0,53.2813,53.4362,53.2813,53.4,97700.0
2008-03-12 12:20:00,103.43,103.49,103.42,103.47,5600.0,53.4,53.431,53.3949,53.4207,5600.0
2008-03-12 12:30:00,103.45,103.47,103.42,103.47,3000.0,53.4103,53.4207,53.3949,53.4207,3000.0
2008-03-12 12:40:00,103.47,103.59,103.42,103.59,7300.0,53.4207,53.4826,53.3949,53.4826,7300.0
2008-03-12 12:50:00,103.6,103.67,103.54,103.58,1900.0,53.4878,53.5239,53.4568,53.4775,1900.0
2008-03-12 13:00:00,103.52,103.52,103.39,103.52,2100.0,53.4465,53.4465,53.3794,53.4465,2100.0
2008-03-12 13:10:00,103.52,103.52,103.52,103.52,100.0,53.4465,53.4465,53.4465,53.4465,100.0
2008-03-12 13:20:00,103.63,103.63,103.48,103.48,1800.0,53.5033,53.5033,53.4258,53.4258,1800.0
2008-03-12 13:30:00,103.53,103.6,103.52,103.59,6400.0,53.4517,53.4878,53.4465,53.4826,6400.0
2008-03-12 13:40:00,103.52,103.75,103.45,103.68,4200.0,53.4465,53.5652,53.4103,53.5291,4200.0
2008-03-12 13:50:00,103.66,103.92,103.5,103.78,81200.0,53.5188,53.653,53.4362,53.5807,81200.0
2008-03-12 14:00:00,103.78,103.96,103.76,103.94,49400.0,53.5807,53.6737,53.5704,53.6633,49400.0
2008-03-12 14:10:00,103.96,103.98,103.75,103.75,8100.0,53.6737,53.684,53.5652,53.5652,8100.0
2008-03-12 14:20:00,103.76,103.86,103.76,103.85,1400.0,53.5704,53.622,53.5704,53.6169,1400.0
2008-03-12 14:30:00,103.85,103.85,103.76,103.76,22400.0,53.6169,53.6169,53.5704,53.5704,22400.0
2008-03-12 14:40:00,103.79,103.88,103.76,103.88,4300.0,53.5859,53.6324,53.5704,53.6324,4300.0
2008-03-12 14:50:00,103.82,103.87,103.82,103.87,1400.0,53.6014,53.6272,53.6014,53.6272,1400.0
2008-03-12 15:00:00,103.87,103.97,103.87,103.95,8400.0,53.6272,53.6788,53.6272,53.6685,8400.0
2008-03-12 15:10:00,103.91,104.02,103.84,103.84,5800.0,53.6478,53.7046,53.6117,53.6117,5800.0
2008-03-12 15:20:00,103.84,104.11,103.84,104.0,26700.0,53.6117,53.7511,53.6117,53.6943,26700.0
2008-03-12 15:30:00,104.0,104.09,103.98,104.09,2300.0,53.6943,53.7408,53.684,53.7408,2300.0
2008-03-12 15:40:00,104.09,104.13,104.04,104.13,8400.0,53.7408,53.7614,53.715,53.7614,8400.0
2008-03-12 15:50:00,104.19,104.25,104.06,104.06,4100.0,53.7924,53.8234,53.7253,53.7253,4100.0
2008-03-12 16:00:00,104.14,104.14,104.12,104.12,900.0,53.7666,53.7666,53.7563,53.7563,900.0
2008-03-12 16:10:00,104.12,104.12,104.12,104.12,0.0,53.7563,53.7563,53.7563,53.7563,0.0
2008-03-13 09:30:00,103.9,104.08,103.64,103.64,139300.0,53.6427,53.7356,53.5084,53.5084,139300.0
2008-03-13 09:40:00,103.78,103.85,103.78,103.78,900.0,53.5807,53.6169,53.5807,53.5807,900.0
2008-03-13 09:50:00,103.76,103.78,103.64,103.65,2300.0,53.5704,53.5807,53.5084,53.5136,2300.0
2008-03-13 10:00:00,103.68,103.68,103.56,103.56,9800.0,53.5291,53.5291,53.4671,53.4671,9800.0
2008-03-13 10:10:00,103.49,103.49,103.43,103.43,500.0,53.431,53.431,53.4,53.4,500.0
2008-03-13 10:20:00,103.47,103.53,103.47,103.52,1700.0,53.4207,53.4517,53.4207,53.4465,1700.0
2008-03-13 10:30:00,103.57,103.63,103.48,103.59,19100.0,53.4723,53.5033,53.4258,53.4826,19100.0
2008-03-13 10:40:00,103.58,103.59,103.39,103.55,24600.0,53.4775,53.4826,53.3794,53.462,24600.0
2008-03-13 10:50:00,103.48,103.52,103.4,103.46,1700.0,53.4258,53.4465,53.3845,53.4155,1700.0
2008-03-13 11:00:00,103.51,103.57,103.45,103.5,500.0,53.4413,53.4723,53.4103,53.4362,500.0
2008-03-13 11:10:00,103.43,103.77,103.43,103.77,3200.0,53.4,53.5756,53.4,53.5756,3200.0
2008-03-13 11:20:00,103.77,103.82,103.51,103.59,2100.0,53.5756,53.6014,53.4413,53.4826,2100.0
2008-03-13 11:30:00,103.54,103.76,103.54,103.6,1800.0,53.4568,53.5704,53.4568,53.4878,1800.0
2008-03-13 11:40:00,103.56,103.59,103.46,103.48,1500.0,53.4671,53.4826,53.4155,53.4258,1500.0
2008-03-13 11:50:00,103.5,103.54,103.4,103.4,8200.0,53.4362,53.4568,53.3845,53.3845,8200.0
2008-03-13 12:00:00,103.45,103.45,103.23,103.31,16900.0,53.4103,53.4103,53.2968,53.3381,16900.0
2008-03-13 12:10:00,103.38,103.48,103.23,103.43,17000.0,53.3742,53.4258,53.2968,53.4,17000.0
2008-03-13 12:20:00,103.42,103.55,103.3,103.55,2600.0,53.3949,53.462,53.3329,53.462,2600.0
2008-03-13 12:30:00,103.51,103.57,103.13,103.17,17400.0,53.4413,53.4723,53.2451,53.2658,17400.0
2008-03-13 12:40:00,103.17,103.32,103.06,103.08,18200.0,53.2658,53.3432,53.209,53.2193,18200.0
2008-03-13 12:50:00,103.16,103.16,102.97,102.97,15900.0,53.2606,53.2606,53.1625,53.1625,15900.0
2008-03-13 13:00:00,102.97,103.19,102.81,102.81,13800.0,53.1625,53.2761,53.0799,53.0799,13800.0
2008-03-13 13:10:00,102.91,103.08,102.91,102.93,2200.0,53.1316,53.2193,53.1316,53.1419,2200.0
2008-03-13 13:20:00,102.91,103.01,102.88,102.88,1400.0,53.1316,53.1832,53.1161,53.1161,1400.0
2008-03-13 13:30:00,102.84,102.92,102.84,102.9,700.0,53.0954,53.1367,53.0954,53.1264,700.0
2008-03-13 13:40:00,102.9,102.98,102.8,102.8,1300.0,53.1264,53.1677,53.0748,53.0748,1300.0
2008-03-13 13:50:00,102.92,103.05,102.85,102.95,2200.0,53.1367,53.2038,53.1006,53.1522,2200.0
2008-03-13 14:00:00,102.95,103.08,102.95,102.97,2500.0,53.1522,53.2193,53.1522,53.1625,2500.0
2008-03-13 14:10:00,102.85,102.98,102.82,102.9,11500.0,53.1006,53.1677,53.0851,53.1264,11500.0
2008-03-13 14:20:00,102.9,103.0,102.9,102.95,3200.0,53.1264,53.178,53.1264,53.1522,3200.0
2008-03-13 14:30:00,102.95,102.95,102.88,102.89,800.0,53.1522,53.1522,53.1161,53.1212,800.0
2008-03-13 14:40:00,102.88,103.0,102.88,103.0,1900.0,53.1161,53.178,53.1161,53.178,1900.0
2008-03-13 14:50:00,102.92,102.92,102.88,102.89,2800.0,53.1367,53.1367,53.1161,53.1212,2800.0
2008-03-13 15:00:00,102.9,102.9,102.83,102.87,3700.0,53.1264,53.1264,53.0902,53.1109,3700.0
2008-03-13 15:10:00,102.9,103.0,102.9,102.9,3100.0,53.1264,53.178,53.1264,53.1264,3100.0
2008-03-13 15:20:00,102.9,102.9,102.82,102.86,5400.0,53.1264,53.1264,53.0851,53.1057,5400.0
2008-03-13 15:30:00,102.87,102.87,102.87,102.87,200.0,53.1109,53.1109,53.1109,53.1109,200.0
2008-03-13 15:40:00,102.87,102.87,102.84,102.84,1200.0,53.1109,53.1109,53.0954,53.0954,1200.0
2008-03-13 15:50:00,102.96,103.13,102.84,103.01,12800.0,53.1574,53.2451,53.0954,53.1832,12800.0
2008-03-14 09:30:00,103.54,103.54,103.1,103.28,5600.0,53.4568,53.4568,53.2296,53.3226,5600.0
2008-03-14 09:40:00,103.33,103.33,103.24,103.24,1100.0,53.3484,53.3484,53.3019,53.3019,1100.0
2008-03-14 09:50:00,103.46,103.64,103.27,103.64,12600.0,53.4155,53.5084,53.3174,53.5084,12600.0
2008-03-14 10:00:00,103.66,103.89,103.26,103.26,1500.0,53.5188,53.6375,53.3123,53.3123,1500.0
2008-03-14 10:10:00,103.32,103.37,103.14,103.21,1000.0,53.3432,53.369,53.2503,53.2864,1000.0
2008-03-14 10:20:00,103.4,103.4,103.21,103.21,600.0,53.3845,53.3845,53.2864,53.2864,600.0
2008-03-14 10:30:00,103.3,103.36,103.28,103.36,1000.0,53.3329,53.3639,53.3226,53.3639,1000.0
2008-03-14 10:40:00,103.36,103.36,103.25,103.25,3100.0,53.3639,53.3639,53.3071,53.3071,3100.0
2008-03-14 10:50:00,103.4,103.41,103.4,103.41,300.0,53.3845,53.3897,53.3845,53.3897,300.0
2008-03-14 11:00:00,103.44,103.46,103.02,103.23,3700.0,53.4052,53.4155,53.1883,53.2968,3700.0
2008-03-14 11:10:00,103.04,103.17,103.0,103.17,1400.0,53.1987,53.2658,53.178,53.2658,1400.0
2008-03-14 11:20:00,103.19,103.19,103.01,103.01,4700.0,53.2761,53.2761,53.1832,53.1832,4700.0
2008-03-14 11:30:00,103.08,103.19,103.05,103.15,3900.0,53.2193,53.2761,53.2038,53.2555,3900.0
2008-03-14 11:40:00,103.18,103.19,103.06,103.12,3200.0,53.271,53.2761,53.209,53.24,3200.0
2008-03-14 11:50:00,103.0,103.08,102.99,103.07,1700.0,53.178,53.2193,53.1729,53.2142,1700.0
2008-03-14 12:00:00,103.01,103.01,103.01,103.01,100.0,53.1832,53.1832,53.1832,53.1832,100.0
2008-03-14 12:10:00,102.99,103.11,102.99,103.11,900.0,53.1729,53.2348,53.1729,53.2348,900.0
2008-03-14 12:20:00,103.07,103.11,102.98,103.1,1100.0,53.2142,53.2348,53.1677,53.2296,1100.0
2008-03-14 12:30:00,103.11,103.12,103.0,103.12,400.0,53.2348,53.24,53.178,53.24,400.0
2008-03-14 12:40:00,103.2,103.2,103.06,103.06,1000.0,53.2813,53.2813,53.209,53.209,1000.0
2008-03-14 12:50:00,103.16,103.16,103.16,103.16,200.0,53.2606,53.2606,53.2606,53.2606,200.0
2008-03-14 13:00:00,103.19,103.2,103.0,103.14,5400.0,53.2761,53.2813,53.178,53.2503,5400.0
2008-03-14 13:10:00,103.13,103.15,103.03,103.05,1000.0,53.2451,53.2555,53.1935,53.2038,1000.0
2008-03-14 13:20:00,103.15,103.15,103.15,103.15,800.0,53.2555,53.2555,53.2555,53.2555,800.0
2008-03-14 13:30:00,103.23,103.23,103.02,103.15,2700.0,53.2968,53.2968,53.1883,53.2555,2700.0
2008-03-14 13:40:00,103.15,103.17,103.04,103.12,800.0,53.2555,53.2658,53.1987,53.24,800.0
2008-03-14 13:50:00,102.98,103.1,102.98,103.1,500.0,53.1677,53.2296,53.1677,53.2296,500.0
2008-03-14 14:00:00,103.15,103.15,102.91,103.06,3200.0,53.2555,53.2555,53.1316,53.209,3200.0
2008-03-14 14:10:00,103.05,103.06,102.91,102.91,1300.0,53.2038,53.209,53.1316,53.1316,1300.0
2008-03-14 14:20:00,103.11,103.25,103.09,103.25,400.0,53.2348,53.3071,53.2245,53.3071,400.0
2008-03-14 14:30:00,103.18,103.18,103.18,103.18,400.0,53.271,53.271,53.271,53.271,400.0
2008-03-14 14:40:00,103.1,103.18,103.1,103.16,1000.0,53.2296,53.271,53.2296,53.2606,1000.0
2008-03-14 14:50:00,103.12,103.12,102.9,103.01,3500.0,53.24,53.24,53.1264,53.1832,3500.0
2008-03-14 15:00:00,102.92,103.06,102.73,102.81,4800.0,53.1367,53.209,53.0386,53.0799,4800.0
2008-03-14 15:10:00,102.93,103.07,102.71,102.92,6600.0,53.1419,53.2142,53.0283,53.1367,6600.0
2008-03-14 15:20:00,102.96,102.97,102.8,102.81,1000.0,53.1574,53.1625,53.0748,53.0799,1000.0
2008-03-14 15:30:00,102.95,102.95,102.95,102.95,300.0,53.1522,53.1522,53.1522,53.1522,300.0
2008-03-14 15:40:00,102.93,103.02,102.92,103.0,3700.0,53.1419,53.1883,53.1367,53.178,3700.0
2008-03-14 15:50:00,102.98,103.01,102.92,102.95,8700.0,53.1677,53.1832,53.1367,53.1522,8700.0
2008-03-17 09:30:00,104.0,105.0,103.64,104.2,53600.0,53.6943,54.2106,53.5084,53.7976,53600.0
2008-03-17 09:40:00,103.78,104.2,103.53,103.95,4100.0,53.5807,53.7976,53.4517,53.6685,4100.0
2008-03-17 09:50:00,103.75,103.75,103.65,103.74,11300.0,53.5652,53.5652,53.5136,53.5601,11300.0
2008-03-17 10:00:00,103.72,103.75,103.54,103.74,1500.0,53.5497,53.5652,53.4568,53.5601,1500.0
2008-03-17 10:10:00,103.98,104.08,103.6,103.6,5300.0,53.684,53.7356,53.4878,53.4878,5300.0
2008-03-17 10:20:00,103.63,103.88,103.54,103.54,3000.0,53.5033,53.6324,53.4568,53.4568,3000.0
2008-03-17 10:30:00,103.83,103.88,103.58,103.83,5000.0,53.6065,53.6324,53.4775,53.6065,5000.0
2008-03-17 10:40:00,103.85,103.85,103.57,103.76,2500.0,53.6169,53.6169,53.4723,53.5704,2500.0
2008-03-17 10:50:00,103.77,103.85,103.75,103.85,6300.0,53.5756,53.6169,53.5652,53.6169,6300.0
2008-03-17 11:00:00,103.83,103.86,103.63,103.68,1700.0,53.6065,53.622,53.5033,53.5291,1700.0
2008-03-17 11:10:00,103.57,103.74,103.48,103.48,1300.0,53.4723,53.5601,53.4258,53.4258,1300.0
2008-03-17 11:20:00,103.9,103.9,103.85,103.89,1000.0,53.6427,53.6427,53.6169,53.6375,1000.0
2008-03-17 11:30:00,103.92,103.99,103.88,103.98,1800.0,53.653,53.6891,53.6324,53.684,1800.0
2008-03-17 11:40:00,104.01,104.02,103.96,103.96,10600.0,53.6995,53.7046,53.6737,53.6737,10600.0
2008-03-17 11:50:00,103.96,103.99,103.95,103.95,2300.0,53.6737,53.6891,53.6685,53.6685,2300.0
2008-03-17 12:00:00,103.98,103.98,103.65,103.95,2100.0,53.684,53.684,53.5136,53.6685,2100.0
2008-03-17 12:10:00,103.89,103.91,103.85,103.86,1000.0,53.6375,53.6478,53.6169,53.622,1000.0
2008-03-17 12:20:00,103.85,103.85,103.78,103.78,800.0,53.6169,53.6169,53.5807,53.5807,800.0
2008-03-17 12:30:00,103.73,103.73,103.68,103.68,400.0,53.5549,53.5549,53.5291,53.5291,400.0
2008-03-17 12:40:00,103.67,103.85,103.67,103.71,2700.0,53.5239,53.6169,53.5239,53.5446,2700.0
2008-03-17 12:50:00,103.75,103.85,103.73,103.83,1300.0,53.5652,53.6169,53.5549,53.6065,1300.0
2008-03-17 13:00:00,103.76,103.85,103.69,103.85,3000.0,53.5704,53.6169,53.5343,53.6169,3000.0
2008-03-17 13:10:00,103.85,103.85,103.66,103.66,2600.0,53.6169,53.6169,53.5188,53.5188,2600.0
2008-03-17 13:20:00,103.81,103.85,103.65,103.65,1200.0,53.5962,53.6169,53.5136,53.5136,1200.0
2008-03-17 13:30:00,103.74,103.84,103.74,103.84,300.0,53.5601,53.6117,53.5601,53.6117,300.0
2008-03-17 13:40:00,103.85,103.94,103.66,103.66,5800.0,53.6169,53.6633,53.5188,53.5188,5800.0
2008-03-17 13:50:00,103.71,103.88,103.69,103.88,1000.0,53.5446,53.6324,53.5343,53.6324,1000.0
2008-03-17 14:00:00,103.91,103.98,103.83,103.95,4900.0,53.6478,53.684,53.6065,53.6685,4900.0
2008-03-17 14:10:00,103.95,104.02,103.88,103.88,7200.0,53.6685,53.7046,53.6324,53.6324,7200.0
2008-03-17 14:20:00,103.92,103.96,103.89,103.91,1600.0,53.653,53.6737,53.6375,53.6478,1600.0
2008-03-17 14:30:00,103.93,104.02,103.84,103.99,6700.0,53.6582,53.7046,53.6117,53.6891,6700.0
2008-03-17 14:40:00,104.0,104.0,104.0,104.0,1800.0,53.6943,53.6943,53.6943,53.6943,1800.0
2008-03-17 14:50:00,103.91,103.98,103.8,103.97,1000.0,53.6478,53.684,53.5911,53.6788,1000.0
2008-03-17 15:00:00,103.92,103.98,103.9,103.97,3100.0,53.653,53.684,53.6427,53.6788,3100.0
2008-03-17 15:10:00,103.97,103.97,103.7,103.7,1100.0,53.6788,53.6788,53.5394,53.5394,1100.0
2008-03-17 15:20:00,103.62,103.92,103.62,103.85,800.0,53.4981,53.653,53.4981,53.6169,800.0
2008-03-17 15:30:00,103.95,103.97,103.57,103.78,8300.0,53.6685,53.6788,53.4723,53.5807,8300.0
2008-03-17 15:40:00,103.77,103.85,103.74,103.74,500.0,53.5756,53.6169,53.5601,53.5601,500.0
2008-03-17 15:50:00,103.75,103.79,103.65,103.79,1400.0,53.5652,53.5859,53.5136,53.5859,1400.0
2008-03-18 09:30:00,103.5,103.78,103.04,103.52,4500.0,53.4362,53.5807,53.1987,53.4465,4500.0
2008-03-18 09:40:00,103.4,103.76,103.22,103.45,1100.0,53.3845,53.5704,53.2916,53.4103,1100.0
2008-03-18 09:50:00,103.4,103.4,103.3,103.38,1000.0,53.3845,53.3845,53.3329,53.3742,1000.0
2008-03-18 10:00:00,103.34,103.36,103.3,103.36,600.0,53.3536,53.3639,53.3329,53.3639,600.0
2008-03-18 10:10:00,103.3,103.41,103.3,103.41,900.0,53.3329,53.3897,53.3329,53.3897,900.0
2008-03-18 10:20:00,103.45,103.55,103.36,103.36,4100.0,53.4103,53.462,53.3639,53.3639,4100.0
2008-03-18 10:30:00,103.44,103.53,103.37,103.51,1900.0,53.4052,53.4517,53.369,53.4413,1900.0
2008-03-18 10:40:00,103.44,103.65,103.44,103.65,3600.0,53.4052,53.5136,53.4052,53.5136,3600.0
2008-03-18 10:50:00,103.76,103.77,103.3,103.5,14900.0,53.5704,53.5756,53.3329,53.4362,14900.0
2008-03-18 11:00:00,103.51,103.53,103.25,103.53,5100.0,53.4413,53.4517,53.3071,53.4517,5100.0
2008-03-18 11:10:00,103.39,103.56,103.34,103.56,800.0,53.3794,53.4671,53.3536,53.4671,800.0
2008-03-18 11:20:00,103.51,103.57,103.5,103.55,900.0,53.4413,53.4723,53.4362,53.462,900.0
2008-03-18 11:30:00,103.55,103.55,103.55,103.55,100.0,53.462,53.462,53.462,53.462,100.0
2008-03-18 11:40:00,103.45,103.54,103.35,103.39,2300.0,53.4103,53.4568,53.3587,53.3794,2300.0
2008-03-18 11:50:00,103.39,103.54,103.39,103.54,900.0,53.3794,53.4568,53.3794,53.4568,900.0
2008-03-18 12:00:00,103.56,103.56,103.54,103.54,200.0,53.4671,53.4671,53.4568,53.4568,200.0
2008-03-18 12:10:00,103.47,103.55,103.44,103.54,3300.0,53.4207,53.462,53.4052,53.4568,3300.0
2008-03-18 12:20:00,103.55,103.55,103.55,103.55,100.0,53.462,53.462,53.462,53.462,100.0
2008-03-18 12:30:00,103.48,103.55,103.35,103.53,1500.0,53.4258,53.462,53.3587,53.4517,1500.0
2008-03-18 12:40:00,103.55,103.71,103.45,103.51,8300.0,53.462,53.5446,53.4103,53.4413,8300.0
2008-03-18 12:50:00,103.86,103.86,103.75,103.75,700.0,53.622,53.622,53.5652,53.5652,700.0
2008-03-18 13:00:00,103.75,103.75,103.75,103.75,0.0,53.5652,53.5652,53.5652,53.5652,0.0
2008-03-18 13:10:00,103.91,104.02,103.89,103.89,6400.0,53.6478,53.7046,53.6375,53.6375,6400.0
2008-03-18 13:20:00,103.83,103.96,103.83,103.96,800.0,53.6065,53.6737,53.6065,53.6737,800.0
2008-03-18 13:30:00,103.99,103.99,103.94,103.97,1900.0,53.6891,53.6891,53.6633,53.6788,1900.0
2008-03-18 13:40:00,103.97,103.97,103.89,103.96,1600.0,53.6788,53.6788,53.6375,53.6737,1600.0
2008-03-18 13:50:00,103.97,103.97,103.94,103.94,2100.0,53.6788,53.6788,53.6633,53.6633,2100.0
2008-03-18 14:00:00,103.94,103.94,103.78,103.82,4900.0,53.6633,53.6633,53.5807,53.6014,4900.0
2008-03-18 14:10:00,103.76,103.87,103.59,103.63,4200.0,53.5704,53.6272,53.4826,53.5033,4200.0
2008-03-18 14:20:00,103.64,103.91,103.62,103.91,2700.0,53.5084,53.6478,53.4981,53.6478,2700.0
2008-03-18 14:30:00,103.9,103.91,103.9,103.91,800.0,53.6427,53.6478,53.6427,53.6478,800.0
2008-03-18 14:40:00,103.95,104.14,103.95,104.07,2200.0,53.6685,53.7666,53.6685,53.7304,2200.0
2008-03-18 14:50:00,103.98,104.13,103.55,103.55,3900.0,53.684,53.7614,53.462,53.462,3900.0
2008-03-18 15:00:00,103.47,103.55,103.42,103.51,2400.0,53.4207,53.462,53.3949,53.4413,2400.0
2008-03-18 15:10:00,103.55,103.68,103.55,103.68,2100.0,53.462,53.5291,53.462,53.5291,2100.0
2008-03-18 15:20:00,103.58,103.69,103.55,103.58,4200.0,53.4775,53.5343,53.462,53.4775,4200.0
2008-03-18 15:30:00,103.56,103.78,103.54,103.57,1200.0,53.4671,53.5807,53.4568,53.4723,1200.0
2008-03-18 15:40:00,103.73,103.74,103.69,103.72,1400.0,53.5549,53.5601,53.5343,53.5497,1400.0
2008-03-18 15:50:00,103.72,103.8,103.68,103.68,2700.0,53.5497,53.5911,53.5291,53.5291,2700.0
2008-03-19 09:30:00,104.12,104.36,103.96,104.36,7700.0,53.7563,53.8802,53.6737,53.8802,7700.0
2008-03-19 09:40:00,104.27,104.27,104.08,104.1,47100.0,53.8337,53.8337,53.7356,53.7459,47100.0
2008-03-19 09:50:00,104.02,104.1,103.95,103.98,18300.0,53.7046,53.7459,53.6685,53.684,18300.0
2008-03-19 10:00:00,104.1,104.14,103.97,104.03,1900.0,53.7459,53.7666,53.6788,53.7098,1900.0
2008-03-19 10:10:00,103.97,104.17,103.95,103.97,8400.0,53.6788,53.7821,53.6685,53.6788,8400.0
2008-03-19 10:20:00,104.05,104.15,103.97,104.14,2300.0,53.7201,53.7718,53.6788,53.7666,2300.0
2008-03-19 10:30:00,104.02,104.14,103.96,104.0,2000.0,53.7046,53.7666,53.6737,53.6943,2000.0
2008-03-19 10:40:00,104.18,104.23,103.99,104.15,12600.0,53.7872,53.8131,53.6891,53.7718,12600.0
2008-03-19 10:50:00,104.17,104.17,104.17,104.17,400.0,53.7821,53.7821,53.7821,53.7821,400.0
2008-03-19 11:00:00,104.16,104.19,103.99,104.13,3800.0,53.7769,53.7924,53.6891,53.7614,3800.0
2008-03-19 11:10:00,104.08,104.22,103.96,103.98,2400.0,53.7356,53.8079,53.6737,53.684,2400.0
2008-03-19 11:20:00,104.05,104.05,103.96,103.96,3800.0,53.7201,53.7201,53.6737,53.6737,3800.0
2008-03-19 11:30:00,103.96,104.05,103.87,103.87,2000.0,53.6737,53.7201,53.6272,53.6272,2000.0
2008-03-19 11:40:00,103.87,104.05,103.87,104.05,1000.0,53.6272,53.7201,53.6272,53.7201,1000.0
2008-03-19 11:50:00,104.05,104.05,104.03,104.05,6000.0,53.7201,53.7201,53.7098,53.7201,6000.0
2008-03-19 12:00:00,104.05,104.27,104.05,104.05,3300.0,53.7201,53.8337,53.7201,53.7201,3300.0
2008-03-19 12:10:00,104.17,104.3,104.1,104.1,2600.0,53.7821,53.8492,53.7459,53.7459,2600.0
2008-03-19 12:20:00,104.17,104.21,104.08,104.2,1100.0,53.7821,53.8027,53.7356,53.7976,1100.0
2008-03-19 12:30:00,104.11,104.2,104.11,104.19,900.0,53.7511,53.7976,53.7511,53.7924,900.0
2008-03-19 12:40:00,104.2,104.2,104.13,104.13,900.0,53.7976,53.7976,53.7614,53.7614,900.0
2008-03-19 12:50:00,104.11,104.13,104.11,104.13,600.0,53.7511,53.7614,53.7511,53.7614,600.0
2008-03-19 13:00:00,104.09,104.13,104.01,104.09,9800.0,53.7408,53.7614,53.6995,53.7408,9800.0
2008-03-19 13:10:00,104.08,104.13,103.95,103.97,3400.0,53.7356,53.7614,53.6685,53.6788,3400.0
2008-03-19 13:20:00,103.98,104.13,103.95,104.1,2600.0,53.684,53.7614,53.6685,53.7459,2600.0
2008-03-19 13:30:00,104.05,104.1,104.0,104.0,2700.0,53.7201,53.7459,53.6943,53.6943,2700.0
2008-03-19 13:40:00,104.0,104.08,103.94,103.98,3900.0,53.6943,53.7356,53.6633,53.684,3900.0
2008-03-19 13:50:00,103.98,104.12,103.92,104.09,2500.0,53.684,53.7563,53.653,53.7408,2500.0
2008-03-19 14:00:00,104.09,104.13,104.09,104.12,1600.0,53.7408,53.7614,53.7408,53.7563,1600.0
2008-03-19 14:10:00,104.1,104.1,104.01,104.08,700.0,53.7459,53.7459,53.6995,53.7356,700.0
2008-03-19 14:20:00,104.07,104.09,104.07,104.07,1500.0,53.7304,53.7408,53.7304,53.7304,1500.0
2008-03-19 14:30:00,104.13,104.18,104.1,104.18,3500.0,53.7614,53.7872,53.7459,53.7872,3500.0
2008-03-19 14:40:00,104.16,104.22,104.06,104.1,3100.0,53.7769,53.8079,53.7253,53.7459,3100.0
2008-03-19 14:50:00,104.05,104.13,104.05,104.1,700.0,53.7201,53.7614,53.7201,53.7459,700.0
2008-03-19 15:00:00,104.1,104.11,104.02,104.05,1500.0,53.7459,53.7511,53.7046,53.7201,1500.0
2008-03-19 15:10:00,104.14,104.25,104.12,104.19,1200.0,53.7666,53.8234,53.7563,53.7924,1200.0
2008-03-19 15:20:00,104.19,104.25,104.02,104.11,1600.0,53.7924,53.8234,53.7046,53.7511,1600.0
2008-03-19 15:30:00,104.05,104.29,104.05,104.2,2600.0,53.7201,53.844,53.7201,53.7976,2600.0
2008-03-19 15:40:00,104.27,104.39,104.26,104.38,4300.0,53.8337,53.8957,53.8285,53.8905,4300.0
2008-03-19 15:50:00,104.34,104.44,104.23,104.23,7000.0,53.8698,53.9215,53.8131,53.8131,7000.0
2008-03-19 16:00:00,104.05,104.33,104.05,104.33,5400.0,53.7201,53.8647,53.7201,53.8647,5400.0
2008-03-19 16:10:00,104.33,104.33,104.33,104.33,0.0,53.8647,53.8647,53.8647,53.8647,0.0
2008-03-20 09:30:00,104.2,104.41,104.2,104.41,2700.0,53.7976,53.906,53.7976,53.906,2700.0
2008-03-20 09:40:00,104.41,104.41,104.41,104.41,0.0,53.906,53.906,53.906,53.906,0.0
2008-03-20 09:50:00,104.1,104.4,104.05,104.36,4200.0,53.7459,53.9008,53.7201,53.8802,4200.0
2008-03-20 10:00:00,104.3,104.36,104.3,104.3,700.0,53.8492,53.8802,53.8492,53.8492,700.0
2008-03-20 10:10:00,104.27,104.27,104.18,104.18,2600.0,53.8337,53.8337,53.7872,53.7872,2600.0
2008-03-20 10:20:00,104.22,104.22,104.08,104.2,19500.0,53.8079,53.8079,53.7356,53.7976,19500.0
2008-03-20 10:30:00,104.26,104.29,104.26,104.26,800.0,53.8285,53.844,53.8285,53.8285,800.0
2008-03-20 10:40:00,104.27,104.31,104.19,104.19,3000.0,53.8337,53.8544,53.7924,53.7924,3000.0
2008-03-20 10:50:00,104.25,104.29,104.12,104.25,900.0,53.8234,53.844,53.7563,53.8234,900.0
2008-03-20 11:00:00,104.25,104.29,104.25,104.29,900.0,53.8234,53.844,53.8234,53.844,900.0
2008-03-20 11:10:00,104.28,104.3,104.13,104.3,1800.0,53.8389,53.8492,53.7614,53.8492,1800.0
2008-03-20 11:20:00,104.3,104.3,104.22,104.22,300.0,53.8492,53.8492,53.8079,53.8079,300.0
2008-03-20 11:30:00,104.26,104.34,104.21,104.31,4100.0,53.8285,53.8698,53.8027,53.8544,4100.0
2008-03-20 11:40:00,104.32,104.33,104.05,104.14,7700.0,53.8595,53.8647,53.7201,53.7666,7700.0
2008-03-20 11:50:00,104.17,104.34,104.14,104.32,1400.0,53.7821,53.8698,53.7666,53.8595,1400.0
2008-03-20 12:00:00,104.32,104.43,104.19,104.32,4200.0,53.8595,53.9163,53.7924,53.8595,4200.0
2008-03-20 12:10:00,104.26,104.34,104.18,104.29,1100.0,53.8285,53.8698,53.7872,53.844,1100.0
2008-03-20 12:20:00,104.28,104.28,104.28,104.28,100.0,53.8389,53.8389,53.8389,53.8389,100.0
2008-03-20 12:30:00,104.39,104.42,104.35,104.38,500.0,53.8957,53.9112,53.875,53.8905,500.0
2008-03-20 12:40:00,104.39,104.5,104.39,104.48,2000.0,53.8957,53.9525,53.8957,53.9421,2000.0
2008-03-20 12:50:00,104.38,104.5,104.38,104.46,3100.0,53.8905,53.9525,53.8905,53.9318,3100.0
2008-03-20 13:00:00,104.47,104.47,104.38,104.42,2900.0,53.937,53.937,53.8905,53.9112,2900.0
2008-03-20 13:10:00,104.46,104.47,104.46,104.47,600.0,53.9318,53.937,53.9318,53.937,600.0
2008-03-20 13:20:00,104.47,104.47,104.41,104.47,900.0,53.937,53.937,53.906,53.937,900.0
2008-03-20 13:30:00,104.47,104.47,104.38,104.43,1000.0,53.937,53.937,53.8905,53.9163,1000.0
2008-03-20 13:40:00,104.47,104.47,104.44,104.44,1800.0,53.937,53.937,53.9215,53.9215,1800.0
2008-03-20 13:50:00,104.4,104.5,104.12,104.43,3500.0,53.9008,53.9525,53.7563,53.9163,3500.0
2008-03-20 14:00:00,104.5,104.5,104.4,104.5,2500.0,53.9525,53.9525,53.9008,53.9525,2500.0
2008-03-20 14:10:00,104.5,104.51,104.44,104.44,1600.0,53.9525,53.9576,53.9215,53.9215,1600.0
2008-03-20 14:20:00,104.51,104.73,104.39,104.53,5600.0,53.9576,54.0712,53.8957,53.9679,5600.0
2008-03-20 14:30:00,104.54,104.73,104.44,104.49,3400.0,53.9731,54.0712,53.9215,53.9473,3400.0
2008-03-20 14:40:00,104.49,104.49,104.49,104.49,400.0,53.9473,53.9473,53.9473,53.9473,400.0
2008-03-20 14:50:00,104.57,104.57,104.52,104.52,400.0,53.9886,53.9886,53.9628,53.9628,400.0
2008-03-20 15:00:00,104.48,104.65,104.48,104.65,7100.0,53.9421,54.0299,53.9421,54.0299,7100.0
2008-03-20 15:10:00,104.67,104.67,104.65,104.67,3000.0,54.0402,54.0402,54.0299,54.0402,3000.0
2008-03-20 15:20:00,104.64,104.67,104.54,104.67,1800.0,54.0247,54.0402,53.9731,54.0402,1800.0
2008-03-20 15:30:00,104.67,104.75,104.52,104.63,6200.0,54.0402,54.0815,53.9628,54.0196,6200.0
2008-03-20 15:40:00,104.67,104.68,104.04,104.18,6000.0,54.0402,54.0454,53.715,53.7872,6000.0
2008-03-20 15:50:00,104.49,104.7,103.99,104.21,5200.0,53.9473,54.0557,53.6891,53.8027,5200.0
2008-03-24 09:30:00,104.51,104.55,104.12,104.12,14900.0,53.9576,53.9783,53.7563,53.7563,14900.0
2008-03-24 09:40:00,104.12,104.4,104.05,104.18,8300.0,53.7563,53.9008,53.7201,53.7872,8300.0
2008-03-24 09:50:00,104.29,104.54,104.29,104.49,3000.0,53.844,53.9731,53.844,53.9473,3000.0
2008-03-24 10:00:00,104.54,105.0,104.15,104.18,5200.0,53.9731,54.2106,53.7718,53.7872,5200.0
2008-03-24 10:10:00,104.2,104.22,104.12,104.12,1000.0,53.7976,53.8079,53.7563,53.7563,1000.0
2008-03-24 10:20:00,104.3,104.36,104.22,104.3,1800.0,53.8492,53.8802,53.8079,53.8492,1800.0
2008-03-24 10:30:00,104.25,104.33,104.25,104.3,1200.0,53.8234,53.8647,53.8234,53.8492,1200.0
2008-03-24 10:40:00,104.2,104.27,104.2,104.23,1800.0,53.7976,53.8337,53.7976,53.8131,1800.0
2008-03-24 10:50:00,104.2,104.21,104.13,104.21,2100.0,53.7976,53.8027,53.7614,53.8027,2100.0
2008-03-24 11:00:00,104.26,104.35,104.26,104.35,1800.0,53.8285,53.875,53.8285,53.875,1800.0
2008-03-24 11:10:00,104.33,104.33,104.26,104.26,1200.0,53.8647,53.8647,53.8285,53.8285,1200.0
2008-03-24 11:20:00,104.28,104.28,104.13,104.25,2200.0,53.8389,53.8389,53.7614,53.8234,2200.0
2008-03-24 11:30:00,104.19,104.21,104.18,104.21,2800.0,53.7924,53.8027,53.7872,53.8027,2800.0
2008-03-24 11:40:00,104.15,104.18,104.11,104.13,2800.0,53.7718,53.7872,53.7511,53.7614,2800.0
2008-03-24 11:50:00,104.14,104.32,104.0,104.12,3700.0,53.7666,53.8595,53.6943,53.7563,3700.0
2008-03-24 12:00:00,104.24,104.24,104.13,104.24,1100.0,53.8182,53.8182,53.7614,53.8182,1100.0
2008-03-24 12:10:00,104.24,104.27,104.22,104.22,1100.0,53.8182,53.8337,53.8079,53.8079,1100.0
2008-03-24 12:20:00,104.24,104.34,104.24,104.3,400.0,53.8182,53.8698,53.8182,53.8492,400.0
2008-03-24 12:30:00,104.34,104.49,104.21,104.26,1600.0,53.8698,53.9473,53.8027,53.8285,1600.0
2008-03-24 12:40:00,104.41,104.5,104.2,104.5,6300.0,53.906,53.9525,53.7976,53.9525,6300.0
2008-03-24 12:50:00,104.28,104.47,104.22,104.42,1400.0,53.8389,53.937,53.8079,53.9112,1400.0
2008-03-24 13:00:00,104.44,104.5,104.18,104.49,3200.0,53.9215,53.9525,53.7872,53.9473,3200.0
2008-03-24 13:10:00,104.37,104.48,104.37,104.42,1000.0,53.8853,53.9421,53.8853,53.9112,1000.0
2008-03-24 13:20:00,104.46,104.48,104.45,104.45,800.0,53.9318,53.9421,53.9266,53.9266,800.0
2008-03-24 13:30:00,104.47,104.48,104.45,104.45,600.0,53.937,53.9421,53.9266,53.9266,600.0
2008-03-24 13:40:00,104.43,104.65,104.42,104.54,3700.0,53.9163,54.0299,53.9112,53.9731,3700.0
2008-03-24 13:50:00,104.6,104.6,104.44,104.44,700.0,54.0041,54.0041,53.9215,53.9215,700.0
2008-03-24 14:00:00,104.59,104.59,104.38,104.56,1600.0,53.9989,53.9989,53.8905,53.9834,1600.0
2008-03-24 14:10:00,104.56,104.57,104.46,104.57,1400.0,53.9834,53.9886,53.9318,53.9886,1400.0
2008-03-24 14:20:00,104.57,104.57,104.47,104.55,1800.0,53.9886,53.9886,53.937,53.9783,1800.0
2008-03-24 14:30:00,104.57,104.64,104.57,104.64,900.0,53.9886,54.0247,53.9886,54.0247,900.0
2008-03-24 14:40:00,104.7,104.7,104.52,104.67,2200.0,54.0557,54.0557,53.9628,54.0402,2200.0
2008-03-24 14:50:00,104.67,104.7,104.55,104.61,900.0,54.0402,54.0557,53.9783,54.0092,900.0
2008-03-24 15:00:00,104.48,104.5,104.48,104.48,800.0,53.9421,53.9525,53.9421,53.9421,800.0
2008-03-24 15:10:00,104.56,104.56,104.21,104.22,8200.0,53.9834,53.9834,53.8027,53.8079,8200.0
2008-03-24 15:20:00,104.4,104.42,104.23,104.23,1700.0,53.9008,53.9112,53.8131,53.8131,1700.0
2008-03-24 15:30:00,104.28,104.47,104.28,104.47,2500.0,53.8389,53.937,53.8389,53.937,2500.0
2008-03-24 15:40:00,104.46,104.49,104.33,104.4,3400.0,53.9318,53.9473,53.8647,53.9008,3400.0
2008-03-24 15:50:00,104.4,104.4,104.37,104.4,2000.0,53.9008,53.9008,53.8853,53.9008,2000.0
2008-03-25 09:30:00,104.1,104.72,104.1,104.23,5100.0,53.7459,54.066,53.7459,53.8131,5100.0
2008-03-25 09:40:00,104.15,104.42,104.13,104.3,2000.0,53.7718,53.9112,53.7614,53.8492,2000.0
2008-03-25 09:50:00,104.41,104.56,104.35,104.56,1700.0,53.906,53.9834,53.875,53.9834,1700.0
2008-03-25 10:00:00,104.5,104.51,104.41,104.5,900.0,53.9525,53.9576,53.906,53.9525,900.0
2008-03-25 10:10:00,104.41,104.45,104.41,104.45,200.0,53.906,53.9266,53.906,53.9266,200.0
2008-03-25 10:20:00,104.48,104.5,104.48,104.5,400.0,53.9421,53.9525,53.9421,53.9525,400.0
2008-03-25 10:30:00,104.48,104.48,104.31,104.4,4200.0,53.9421,53.9421,53.8544,53.9008,4200.0
2008-03-25 10:40:00,104.35,104.4,104.35,104.4,400.0,53.875,53.9008,53.875,53.9008,400.0
2008-03-25 10:50:00,104.4,104.4,104.31,104.39,2800.0,53.9008,53.9008,53.8544,53.8957,2800.0
2008-03-25 11:00:00,104.4,104.47,104.4,104.47,900.0,53.9008,53.937,53.9008,53.937,900.0
2008-03-25 11:10:00,104.48,104.58,104.35,104.49,2100.0,53.9421,53.9938,53.875,53.9473,2100.0
2008-03-25 11:20:00,104.52,104.52,104.48,104.5,2000.0,53.9628,53.9628,53.9421,53.9525,2000.0
2008-03-25 11:30:00,104.48,104.52,104.37,104.51,2200.0,53.9421,53.9628,53.8853,53.9576,2200.0
2008-03-25 11:40:00,104.52,104.52,104.25,104.38,8000.0,53.9628,53.9628,53.8234,53.8905,8000.0
2008-03-25 11:50:00,104.5,104.52,104.46,104.52,1000.0,53.9525,53.9628,53.9318,53.9628,1000.0
2008-03-25 12:00:00,104.47,104.61,104.46,104.61,2100.0,53.937,54.0092,53.9318,54.0092,2100.0
2008-03-25 12:10:00,104.51,104.57,104.51,104.54,900.0,53.9576,53.9886,53.9576,53.9731,900.0
2008-03-25 12:20:00,104.5,104.7,104.5,104.62,2500.0,53.9525,54.0557,53.9525,54.0144,2500.0
2008-03-25 12:30:00,104.61,104.65,104.5,104.55,1700.0,54.0092,54.0299,53.9525,53.9783,1700.0
2008-03-25 12:40:00,104.71,104.75,104.55,104.75,1600.0,54.0609,54.0815,53.9783,54.0815,1600.0
2008-03-25 12:50:00,104.77,104.77,104.55,104.58,1100.0,54.0919,54.0919,53.9783,53.9938,1100.0
2008-03-25 13:00:00,104.62,104.74,104.62,104.74,200.0,54.0144,54.0764,54.0144,54.0764,200.0
2008-03-25 13:10:00,104.84,104.89,104.84,104.89,700.0,54.128,54.1538,54.128,54.1538,700.0
2008-03-25 13:20:00,104.88,104.93,104.8,104.8,5300.0,54.1486,54.1745,54.1073,54.1073,5300.0
2008-03-25 13:30:00,104.86,104.89,104.78,104.81,4200.0,54.1383,54.1538,54.097,54.1125,4200.0
2008-03-25 13:40:00,104.8,104.81,104.78,104.81,1700.0,54.1073,54.1125,54.097,54.1125,1700.0
2008-03-25 13:50:00,104.81,104.81,104.79,104.79,500.0,54.1125,54.1125,54.1022,54.1022,500.0
2008-03-25 14:00:00,104.78,104.81,104.74,104.81,2000.0,54.097,54.1125,54.0764,54.1125,2000.0
2008-03-25 14:10:00,104.67,104.7,104.64,104.7,800.0,54.0402,54.0557,54.0247,54.0557,800.0
2008-03-25 14:20:00,104.77,104.98,104.77,104.8,5300.0,54.0919,54.2003,54.0919,54.1073,5300.0
2008-03-25 14:30:00,104.8,104.81,104.74,104.81,1700.0,54.1073,54.1125,54.0764,54.1125,1700.0
2008-03-25 14:40:00,104.81,104.81,104.57,104.77,6200.0,54.1125,54.1125,53.9886,54.0919,6200.0
2008-03-25 14:50:00,104.76,104.77,104.62,104.7,2900.0,54.0867,54.0919,54.0144,54.0557,2900.0
2008-03-25 15:00:00,104.7,104.7,104.65,104.65,1000.0,54.0557,54.0557,54.0299,54.0299,1000.0
2008-03-25 15:10:00,104.7,104.7,104.69,104.7,1900.0,54.0557,54.0557,54.0506,54.0557,1900.0
2008-03-25 15:20:00,104.68,104.7,104.6,104.7,1100.0,54.0454,54.0557,54.0041,54.0557,1100.0
2008-03-25 15:30:00,104.8,104.95,104.8,104.84,8300.0,54.1073,54.1848,54.1073,54.128,8300.0
2008-03-25 15:40:00,104.88,104.92,104.81,104.85,2100.0,54.1486,54.1693,54.1125,54.1332,2100.0
2008-03-25 15:50:00,104.79,104.87,104.7,104.87,2900.0,54.1022,54.1435,54.0557,54.1435,2900.0
2008-03-26 09:30:00,104.8,105.0,104.76,104.98,5800.0,54.1073,54.2106,54.0867,54.2003,5800.0
2008-03-26 09:40:00,105.0,105.1,104.95,105.1,1400.0,54.2106,54.2622,54.1848,54.2622,1400.0
2008-03-26 09:50:00,105.08,105.12,104.95,104.95,1200.0,54.2519,54.2726,54.1848,54.1848,1200.0
2008-03-26 10:00:00,105.09,105.11,104.92,104.96,1900.0,54.2571,54.2674,54.1693,54.1899,1900.0
2008-03-26 10:10:00,105.0,105.0,104.97,104.97,1400.0,54.2106,54.2106,54.1951,54.1951,1400.0
2008-03-26 10:20:00,105.0,105.0,104.98,104.98,200.0,54.2106,54.2106,54.2003,54.2003,200.0
2008-03-26 10:30:00,104.98,105.02,104.98,104.99,400.0,54.2003,54.2209,54.2003,54.2054,400.0
2008-03-26 10:40:00,104.95,104.97,104.93,104.93,2200.0,54.1848,54.1951,54.1745,54.1745,2200.0
2008-03-26 10:50:00,105.01,105.01,104.99,104.99,600.0,54.2158,54.2158,54.2054,54.2054,600.0
2008-03-26 11:00:00,104.97,105.03,104.89,104.89,4000.0,54.1951,54.2261,54.1538,54.1538,4000.0
2008-03-26 11:10:00,104.91,104.97,104.89,104.94,1600.0,54.1641,54.1951,54.1538,54.1796,1600.0
2008-03-26 11:20:00,104.96,104.98,104.96,104.96,1200.0,54.1899,54.2003,54.1899,54.1899,1200.0
2008-03-26 11:30:00,104.97,104.98,104.83,104.98,2200.0,54.1951,54.2003,54.1228,54.2003,2200.0
2008-03-26 11:40:00,104.89,104.98,104.89,104.92,2900.0,54.1538,54.2003,54.1538,54.1693,2900.0
2008-03-26 11:50:00,104.92,104.92,104.86,104.92,2400.0,54.1693,54.1693,54.1383,54.1693,2400.0
2008-03-26 12:00:00,104.83,104.87,104.83,104.87,300.0,54.1228,54.1435,54.1228,54.1435,300.0
2008-03-26 12:10:00,104.83,104.88,104.8,104.8,2100.0,54.1228,54.1486,54.1073,54.1073,2100.0
2008-03-26 12:20:00,104.86,104.86,104.74,104.74,2500.0,54.1383,54.1383,54.0764,54.0764,2500.0
2008-03-26 12:30:00,104.73,105.09,104.7,104.7,5700.0,54.0712,54.2571,54.0557,54.0557,5700.0
2008-03-26 12:40:00,104.75,104.81,104.73,104.73,1600.0,54.0815,54.1125,54.0712,54.0712,1600.0
2008-03-26 12:50:00,104.76,104.82,104.74,104.74,2200.0,54.0867,54.1177,54.0764,54.0764,2200.0
2008-03-26 13:00:00,104.74,104.77,104.71,104.77,1400.0,54.0764,54.0919,54.0609,54.0919,1400.0
2008-03-26 13:10:00,104.83,104.83,104.81,104.81,1600.0,54.1228,54.1228,54.1125,54.1125,1600.0
2008-03-26 13:20:00,104.81,104.82,104.79,104.79,1000.0,54.1125,54.1177,54.1022,54.1022,1000.0
2008-03-26 13:30:00,104.81,104.82,104.79,104.8,600.0,54.1125,54.1177,54.1022,54.1073,600.0
2008-03-26 13:40:00,104.8,104.82,104.63,104.81,3200.0,54.1073,54.1177,54.0196,54.1125,3200.0
2008-03-26 13:50:00,104.8,104.83,104.67,104.68,2900.0,54.1073,54.1228,54.0402,54.0454,2900.0
2008-03-26 14:00:00,104.72,104.83,104.72,104.73,800.0,54.066,54.1228,54.066,54.0712,800.0
2008-03-26 14:10:00,104.77,104.81,104.71,104.71,2200.0,54.0919,54.1125,54.0609,54.0609,2200.0
2008-03-26 14:20:00,104.71,104.8,104.66,104.73,3600.0,54.0609,54.1073,54.0351,54.0712,3600.0
2008-03-26 14:30:00,104.79,104.83,104.75,104.81,2800.0,54.1022,54.1228,54.0815,54.1125,2800.0
2008-03-26 14:40:00,104.77,104.83,104.77,104.83,700.0,54.0919,54.1228,54.0919,54.1228,700.0
2008-03-26 14:50:00,104.84,104.93,104.76,104.92,2600.0,54.128,54.1745,54.0867,54.1693,2600.0
2008-03-26 15:00:00,104.85,104.89,104.75,104.85,6500.0,54.1332,54.1538,54.0815,54.1332,6500.0
2008-03-26 15:10:00,104.83,104.84,104.79,104.83,400.0,54.1228,54.128,54.1022,54.1228,400.0
2008-03-26 15:20:00,104.84,104.88,104.77,104.88,3700.0,54.128,54.1486,54.0919,54.1486,3700.0
2008-03-26 15:30:00,104.85,104.93,104.85,104.9,3100.0,54.1332,54.1745,54.1332,54.159,3100.0
2008-03-26 15:40:00,104.9,104.94,104.83,104.94,7100.0,54.159,54.1796,54.1228,54.1796,7100.0
2008-03-26 15:50:00,104.96,105.12,104.96,105.0,6400.0,54.1899,54.2726,54.1899,54.2106,6400.0
2008-03-26 16:00:00,105.07,105.17,105.07,105.17,45300.0,54.2467,54.2984,54.2467,54.2984,45300.0
2008-03-26 16:10:00,105.17,105.17,105.17,105.17,0.0,54.2984,54.2984,54.2984,54.2984,0.0
2008-03-27 09:30:00,104.53,104.57,104.35,104.5,7400.0,53.9679,53.9886,53.875,53.9525,7400.0
2008-03-27 09:40:00,104.32,104.46,104.32,104.42,700.0,53.8595,53.9318,53.8595,53.9112,700.0
2008-03-27 09:50:00,104.51,104.54,104.32,104.32,900.0,53.9576,53.9731,53.8595,53.8595,900.0
2008-03-27 10:00:00,104.47,104.47,104.34,104.46,600.0,53.937,53.937,53.8698,53.9318,600.0
2008-03-27 10:10:00,104.4,104.45,104.28,104.28,2600.0,53.9008,53.9266,53.8389,53.8389,2600.0
2008-03-27 10:20:00,104.3,104.33,104.28,104.33,1100.0,53.8492,53.8647,53.8389,53.8647,1100.0
2008-03-27 10:30:00,104.29,104.46,104.29,104.3,8600.0,53.844,53.9318,53.844,53.8492,8600.0
2008-03-27 10:40:00,104.36,104.4,104.29,104.37,2100.0,53.8802,53.9008,53.844,53.8853,2100.0
2008-03-27 10:50:00,104.37,104.37,104.25,104.34,3000.0,53.8853,53.8853,53.8234,53.8698,3000.0
2008-03-27 11:00:00,104.33,104.6,104.29,104.38,3600.0,53.8647,54.0041,53.844,53.8905,3600.0
2008-03-27 11:10:00,104.46,104.65,104.46,104.57,2000.0,53.9318,54.0299,53.9318,53.9886,2000.0
2008-03-27 11:20:00,104.51,104.52,104.29,104.5,7700.0,53.9576,53.9628,53.844,53.9525,7700.0
2008-03-27 11:30:00,104.45,104.59,104.25,104.41,7300.0,53.9266,53.9989,53.8234,53.906,7300.0
2008-03-27 11:40:00,104.41,104.41,104.41,104.41,100.0,53.906,53.906,53.906,53.906,100.0
2008-03-27 11:50:00,104.43,104.49,104.43,104.45,5000.0,53.9163,53.9473,53.9163,53.9266,5000.0
2008-03-27 12:00:00,104.47,104.48,104.34,104.34,3900.0,53.937,53.9421,53.8698,53.8698,3900.0
2008-03-27 12:10:00,104.36,104.36,104.27,104.27,2500.0,53.8802,53.8802,53.8337,53.8337,2500.0
2008-03-27 12:20:00,104.29,104.29,104.22,104.26,1500.0,53.844,53.844,53.8079,53.8285,1500.0
2008-03-27 12:30:00,104.25,104.41,104.06,104.4,5300.0,53.8234,53.906,53.7253,53.9008,5300.0
2008-03-27 12:40:00,104.39,104.4,104.35,104.38,1300.0,53.8957,53.9008,53.875,53.8905,1300.0
2008-03-27 12:50:00,104.4,104.59,104.4,104.53,7700.0,53.9008,53.9989,53.9008,53.9679,7700.0
2008-03-27 13:00:00,104.5,104.56,104.47,104.56,3400.0,53.9525,53.9834,53.937,53.9834,3400.0
2008-03-27 13:10:00,104.52,104.52,104.34,104.34,1800.0,53.9628,53.9628,53.8698,53.8698,1800.0
2008-03-27 13:20:00,104.43,104.47,104.4,104.46,1700.0,53.9163,53.937,53.9008,53.9318,1700.0
2008-03-27 13:30:00,104.4,104.48,104.4,104.48,500.0,53.9008,53.9421,53.9008,53.9421,500.0
2008-03-27 13:40:00,104.52,104.73,104.52,104.69,2200.0,53.9628,54.0712,53.9628,54.0506,2200.0
2008-03-27 13:50:00,104.7,104.72,104.63,104.71,4000.0,54.0557,54.066,54.0196,54.0609,4000.0
2008-03-27 14:00:00,104.67,104.79,104.55,104.55,8700.0,54.0402,54.1022,53.9783,53.9783,8700.0
2008-03-27 14:10:00,104.51,104.55,104.38,104.55,1700.0,53.9576,53.9783,53.8905,53.9783,1700.0
2008-03-27 14:20:00,104.61,104.62,104.54,104.55,2100.0,54.0092,54.0144,53.9731,53.9783,2100.0
2008-03-27 14:30:00,104.55,104.55,104.4,104.4,2400.0,53.9783,53.9783,53.9008,53.9008,2400.0
2008-03-27 14:40:00,104.44,104.51,104.39,104.43,4900.0,53.9215,53.9576,53.8957,53.9163,4900.0
2008-03-27 14:50:00,104.4,104.55,104.27,104.55,3400.0,53.9008,53.9783,53.8337,53.9783,3400.0
2008-03-27 15:00:00,104.54,104.55,104.08,104.31,3500.0,53.9731,53.9783,53.7356,53.8544,3500.0
2008-03-27 15:10:00,104.29,104.39,104.29,104.39,1400.0,53.844,53.8957,53.844,53.8957,1400.0
2008-03-27 15:20:00,104.4,104.48,104.35,104.41,2000.0,53.9008,53.9421,53.875,53.906,2000.0
2008-03-27 15:30:00,104.38,104.45,104.32,104.45,700.0,53.8905,53.9266,53.8595,53.9266,700.0
2008-03-27 15:40:00,104.51,104.53,104.42,104.46,4600.0,53.9576,53.9679,53.9112,53.9318,4600.0
2008-03-27 15:50:00,104.51,104.53,104.41,104.49,2100.0,53.9576,53.9679,53.906,53.9473,2100.0
2008-03-28 09:30:00,104.58,104.59,104.08,104.54,28000.0,53.9938,53.9989,53.7356,53.9731,28000.0
2008-03-28 09:40:00,104.53,104.54,104.52,104.52,400.0,53.9679,53.9731,53.9628,53.9628,400.0
2008-03-28 09:50:00,104.51,104.63,104.51,104.6,1500.0,53.9576,54.0196,53.9576,54.0041,1500.0
2008-03-28 10:00:00,104.55,104.56,104.45,104.46,1700.0,53.9783,53.9834,53.9266,53.9318,1700.0
2008-03-28 10:10:00,104.44,104.5,104.4,104.5,3300.0,53.9215,53.9525,53.9008,53.9525,3300.0
2008-03-28 10:20:00,104.51,104.51,104.48,104.48,1000.0,53.9576,53.9576,53.9421,53.9421,1000.0
2008-03-28 10:30:00,104.42,104.66,104.42,104.59,1600.0,53.9112,54.0351,53.9112,53.9989,1600.0
2008-03-28 10:40:00,104.6,104.62,104.48,104.56,3600.0,54.0041,54.0144,53.9421,53.9834,3600.0
2008-03-28 10:50:00,104.58,104.58,104.58,104.58,100.0,53.9938,53.9938,53.9938,53.9938,100.0
2008-03-28 11:00:00,104.58,104.66,104.53,104.66,2000.0,53.9938,54.0351,53.9679,54.0351,2000.0
2008-03-28 11:10:00,104.69,104.69,104.68,104.68,1300.0,54.0506,54.0506,54.0454,54.0454,1300.0
2008-03-28 11:20:00,104.68,104.68,104.62,104.62,2100.0,54.0454,54.0454,54.0144,54.0144,2100.0
2008-03-28 11:30:00,104.62,104.62,104.48,104.49,1600.0,54.0144,54.0144,53.9421,53.9473,1600.0
2008-03-28 11:40:00,104.54,104.54,104.49,104.54,1200.0,53.9731,53.9731,53.9473,53.9731,1200.0
2008-03-28 11:50:00,104.56,104.66,104.52,104.66,2700.0,53.9834,54.0351,53.9628,54.0351,2700.0
2008-03-28 12:00:00,104.61,104.61,104.53,104.6,1500.0,54.0092,54.0092,53.9679,54.0041,1500.0
2008-03-28 12:10:00,104.6,104.6,104.53,104.53,400.0,54.0041,54.0041,53.9679,53.9679,400.0
2008-03-28 12:20:00,104.58,104.58,104.58,104.58,300.0,53.9938,53.9938,53.9938,53.9938,300.0
2008-03-28 12:30:00,104.6,104.6,104.51,104.58,2000.0,54.0041,54.0041,53.9576,53.9938,2000.0
2008-03-28 12:40:00,104.54,104.69,104.5,104.69,2100.0,53.9731,54.0506,53.9525,54.0506,2100.0
2008-03-28 12:50:00,104.75,104.79,104.74,104.74,1900.0,54.0815,54.1022,54.0764,54.0764,1900.0
2008-03-28 13:00:00,104.74,104.74,104.72,104.72,1200.0,54.0764,54.0764,54.066,54.066,1200.0
2008-03-28 13:10:00,104.61,104.73,104.57,104.57,3700.0,54.0092,54.0712,53.9886,53.9886,3700.0
2008-03-28 13:20:00,104.66,104.67,104.66,104.67,300.0,54.0351,54.0402,54.0351,54.0402,300.0
2008-03-28 13:30:00,104.66,104.73,104.66,104.73,1200.0,54.0351,54.0712,54.0351,54.0712,1200.0
2008-03-28 13:40:00,104.73,104.73,104.66,104.73,600.0,54.0712,54.0712,54.0351,54.0712,600.0
2008-03-28 13:50:00,104.65,104.77,104.62,104.67,4000.0,54.0299,54.0919,54.0144,54.0402,4000.0
2008-03-28 14:00:00,104.75,104.75,104.75,104.75,100.0,54.0815,54.0815,54.0815,54.0815,100.0
2008-03-28 14:10:00,104.77,104.8,104.7,104.8,1500.0,54.0919,54.1073,54.0557,54.1073,1500.0
2008-03-28 14:20:00,104.8,104.84,104.8,104.83,600.0,54.1073,54.128,54.1073,54.1228,600.0
2008-03-28 14:30:00,104.77,104.92,104.77,104.87,800.0,54.0919,54.1693,54.0919,54.1435,800.0
2008-03-28 14:40:00,104.9,104.94,104.85,104.85,1300.0,54.159,54.1796,54.1332,54.1332,1300.0
2008-03-28 14:50:00,104.9,104.93,104.9,104.91,2100.0,54.159,54.1745,54.159,54.1641,2100.0
2008-03-28 15:00:00,104.9,104.91,104.89,104.91,800.0,54.159,54.1641,54.1538,54.1641,800.0
2008-03-28 15:10:00,104.93,105.01,104.85,105.0,1600.0,54.1745,54.2158,54.1332,54.2106,1600.0
2008-03-28 15:20:00,105.0,105.0,104.9,104.9,8600.0,54.2106,54.2106,54.159,54.159,8600.0
2008-03-28 15:30:00,104.94,104.97,104.94,104.97,5700.0,54.1796,54.1951,54.1796,54.1951,5700.0
2008-03-28 15:40:00,104.97,105.05,104.96,104.96,1600.0,54.1951,54.2364,54.1899,54.1899,1600.0
2008-03-28 15:50:00,105.0,105.0,104.92,104.92,4300.0,54.2106,54.2106,54.1693,54.1693,4300.0
2008-03-31 09:20:00,105.0,105.08,105.0,105.08,5900.0,54.2106,54.2519,54.2106,54.2519,5900.0
2008-03-31 09:30:00,105.25,105.45,105.0,105.4,20200.0,54.3397,54.4429,54.2106,54.4171,20200.0
2008-03-31 09:40:00,105.45,105.5,105.42,105.42,7600.0,54.4429,54.4687,54.4274,54.4274,7600.0
2008-03-31 09:50:00,105.39,105.43,105.39,105.42,8500.0,54.412,54.4326,54.412,54.4274,8500.0
2008-03-31 10:00:00,105.42,105.47,105.38,105.47,6100.0,54.4274,54.4533,54.4068,54.4533,6100.0
2008-03-31 10:10:00,105.47,105.55,105.43,105.43,14500.0,54.4533,54.4946,54.4326,54.4326,14500.0
2008-03-31 10:20:00,105.43,105.54,105.4,105.54,10600.0,54.4326,54.4894,54.4171,54.4894,10600.0
2008-03-31 10:30:00,105.55,105.55,105.5,105.5,5100.0,54.4946,54.4946,54.4687,54.4687,5100.0
2008-03-31 10:40:00,105.5,105.51,105.4,105.45,4500.0,54.4687,54.4739,54.4171,54.4429,4500.0
2008-03-31 10:50:00,105.45,105.46,105.37,105.43,8400.0,54.4429,54.4481,54.4016,54.4326,8400.0
2008-03-31 11:00:00,105.43,105.51,105.43,105.49,4900.0,54.4326,54.4739,54.4326,54.4636,4900.0
2008-03-31 11:10:00,105.49,105.5,105.4,105.45,7500.0,54.4636,54.4687,54.4171,54.4429,7500.0
2008-03-31 11:20:00,105.41,105.41,105.26,105.38,10900.0,54.4223,54.4223,54.3448,54.4068,10900.0
2008-03-31 11:30:00,105.38,105.48,105.35,105.48,16000.0,54.4068,54.4584,54.3913,54.4584,16000.0
2008-03-31 11:40:00,105.48,105.49,105.4,105.4,7800.0,54.4584,54.4636,54.4171,54.4171,7800.0
2008-03-31 11:50:00,105.43,105.49,105.4,105.49,1300.0,54.4326,54.4636,54.4171,54.4636,1300.0
2008-03-31 12:00:00,105.49,105.54,105.49,105.51,7500.0,54.4636,54.4894,54.4636,54.4739,7500.0
2008-03-31 12:10:00,105.53,105.54,105.4,105.48,3600.0,54.4842,54.4894,54.4171,54.4584,3600.0
2008-03-31 12:20:00,105.47,105.5,105.45,105.49,3600.0,54.4533,54.4687,54.4429,54.4636,3600.0
2008-03-31 12:30:00,105.49,105.49,105.35,105.38,5300.0,54.4636,54.4636,54.3913,54.4068,5300.0
2008-03-31 12:40:00,105.35,105.38,105.28,105.35,8300.0,54.3913,54.4068,54.3552,54.3913,8300.0
2008-03-31 12:50:00,105.36,105.4,105.36,105.4,109600.0,54.3965,54.4171,54.3965,54.4171,109600.0
2008-03-31 13:00:00,105.35,105.45,105.35,105.45,9200.0,54.3913,54.4429,54.3913,54.4429,9200.0
2008-03-31 13:10:00,105.46,105.46,105.33,105.33,5500.0,54.4481,54.4481,54.381,54.381,5500.0
2008-03-31 13:20:00,105.32,105.57,105.32,105.56,5700.0,54.3758,54.5049,54.3758,54.4997,5700.0
2008-03-31 13:30:00,105.53,105.57,105.51,105.57,3200.0,54.4842,54.5049,54.4739,54.5049,3200.0
2008-03-31 13:40:00,105.57,105.62,105.49,105.54,4900.0,54.5049,54.5307,54.4636,54.4894,4900.0
2008-03-31 13:50:00,105.62,105.64,105.49,105.64,5600.0,54.5307,54.541,54.4636,54.541,5600.0
2008-03-31 14:00:00,105.64,105.64,105.56,105.64,5700.0,54.541,54.541,54.4997,54.541,5700.0
2008-03-31 14:10:00,105.65,105.7,105.58,105.7,8200.0,54.5462,54.572,54.51,54.572,8200.0
2008-03-31 14:20:00,105.68,105.7,105.62,105.7,6000.0,54.5617,54.572,54.5307,54.572,6000.0
2008-03-31 14:30:00,105.64,105.67,105.5,105.55,3900.0,54.541,54.5565,54.4687,54.4946,3900.0
2008-03-31 14:40:00,105.59,105.68,105.5,105.68,2900.0,54.5152,54.5617,54.4687,54.5617,2900.0
2008-03-31 14:50:00,105.68,105.68,105.5,105.5,5000.0,54.5617,54.5617,54.4687,54.4687,5000.0
2008-03-31 15:00:00,105.5,105.59,105.4,105.59,4800.0,54.4687,54.5152,54.4171,54.5152,4800.0
2008-03-31 15:10:00,105.61,105.61,105.51,105.54,5300.0,54.5255,54.5255,54.4739,54.4894,5300.0
2008-03-31 15:20:00,105.54,105.59,105.54,105.57,4700.0,54.4894,54.5152,54.4894,54.5049,4700.0
2008-03-31 15:30:00,105.57,105.64,105.55,105.57,9700.0,54.5049,54.541,54.4946,54.5049,9700.0
2008-03-31 15:40:00,105.57,105.64,105.57,105.59,6900.0,54.5049,54.541,54.5049,54.5152,6900.0
2008-03-31 15:50:00,105.59,105.66,105.56,105.57,16000.0,54.5152,54.5514,54.4997,54.5049,16000.0
2008-04-01 09:30:00,105.19,105.19,104.8,104.81,18200.0,54.5751,54.5751,54.3727,54.3779,18200.0
2008-04-01 09:40:00,104.81,104.9,104.8,104.88,3100.0,54.3779,54.4246,54.3727,54.4142,3100.0
2008-04-01 09:50:00,104.88,104.88,104.78,104.79,4500.0,54.4142,54.4142,54.3623,54.3675,4500.0
2008-04-01 10:00:00,104.74,104.77,104.43,104.5,8000.0,54.3416,54.3572,54.1808,54.2171,8000.0
2008-04-01 10:10:00,104.5,104.61,104.5,104.54,11100.0,54.2171,54.2741,54.2171,54.2378,11100.0
2008-04-01 10:20:00,104.54,104.55,104.52,104.53,3200.0,54.2378,54.243,54.2274,54.2326,3200.0
2008-04-01 10:30:00,104.52,104.55,104.43,104.43,8300.0,54.2274,54.243,54.1808,54.1808,8300.0
2008-04-01 10:40:00,104.43,104.44,104.31,104.39,3700.0,54.1808,54.1859,54.1185,54.16,3700.0
2008-04-01 10:50:00,104.37,104.48,104.03,104.21,18600.0,54.1496,54.2067,53.9732,54.0666,18600.0
2008-04-01 11:00:00,104.22,104.22,104.06,104.11,5300.0,54.0718,54.0718,53.9888,54.0147,5300.0
2008-04-01 11:10:00,104.11,104.29,104.11,104.29,4700.0,54.0147,54.1081,54.0147,54.1081,4700.0
2008-04-01 11:20:00,104.29,104.43,104.29,104.43,2200.0,54.1081,54.1808,54.1081,54.1808,2200.0
2008-04-01 11:30:00,104.44,104.55,104.37,104.55,8000.0,54.1859,54.243,54.1496,54.243,8000.0
2008-04-01 11:40:00,104.55,104.55,104.47,104.55,2900.0,54.243,54.243,54.2015,54.243,2900.0
2008-04-01 11:50:00,104.55,104.55,104.47,104.55,3700.0,54.243,54.243,54.2015,54.243,3700.0
2008-04-01 12:00:00,104.56,104.57,104.54,104.57,10500.0,54.2482,54.2534,54.2378,54.2534,10500.0
2008-04-01 12:10:00,104.57,104.6,104.54,104.57,3900.0,54.2534,54.269,54.2378,54.2534,3900.0
2008-04-01 12:20:00,104.57,104.62,104.54,104.6,2200.0,54.2534,54.2793,54.2378,54.269,2200.0
2008-04-01 12:30:00,104.56,104.63,104.56,104.6,7200.0,54.2482,54.2845,54.2482,54.269,7200.0
2008-04-01 12:40:00,104.6,104.61,104.53,104.61,4100.0,54.269,54.2741,54.2326,54.2741,4100.0
2008-04-01 12:50:00,104.6,104.61,104.53,104.61,4000.0,54.269,54.2741,54.2326,54.2741,4000.0
2008-04-01 13:00:00,104.54,104.61,104.51,104.51,7500.0,54.2378,54.2741,54.2223,54.2223,7500.0
2008-04-01 13:10:00,104.51,104.53,104.49,104.49,1900.0,54.2223,54.2326,54.2119,54.2119,1900.0
2008-04-01 13:20:00,104.49,104.51,104.42,104.42,7400.0,54.2119,54.2223,54.1756,54.1756,7400.0
2008-04-01 13:30:00,104.41,104.52,104.41,104.52,1700.0,54.1704,54.2274,54.1704,54.2274,1700.0
2008-04-01 13:40:00,104.46,104.56,104.46,104.54,4200.0,54.1963,54.2482,54.1963,54.2378,4200.0
2008-04-01 13:50:00,104.53,104.58,104.5,104.56,12500.0,54.2326,54.2586,54.2171,54.2482,12500.0
2008-04-01 14:00:00,104.52,104.54,104.5,104.54,4800.0,54.2274,54.2378,54.2171,54.2378,4800.0
2008-04-01 14:10:00,104.51,104.51,104.41,104.41,13400.0,54.2223,54.2223,54.1704,54.1704,13400.0
2008-04-01 14:20:00,104.41,104.45,104.4,104.4,7400.0,54.1704,54.1911,54.1652,54.1652,7400.0
2008-04-01 14:30:00,104.43,104.47,104.37,104.37,8900.0,54.1808,54.2015,54.1496,54.1496,8900.0
2008-04-01 14:40:00,104.3,104.52,104.3,104.51,6100.0,54.1133,54.2274,54.1133,54.2223,6100.0
2008-04-01 14:50:00,104.52,104.59,104.45,104.59,19800.0,54.2274,54.2638,54.1911,54.2638,19800.0
2008-04-01 15:00:00,104.59,104.61,104.42,104.44,13000.0,54.2638,54.2741,54.1756,54.1859,13000.0
2008-04-01 15:10:00,104.44,104.59,104.42,104.43,6200.0,54.1859,54.2638,54.1756,54.1808,6200.0
2008-04-01 15:20:00,104.43,104.51,104.16,104.29,18600.0,54.1808,54.2223,54.0407,54.1081,18600.0
2008-04-01 15:30:00,104.3,104.37,104.3,104.37,14800.0,54.1133,54.1496,54.1133,54.1496,14800.0
2008-04-01 15:40:00,104.37,104.38,104.27,104.3,11200.0,54.1496,54.1548,54.0977,54.1133,11200.0
2008-04-01 15:50:00,104.35,104.5,104.3,104.49,28700.0,54.1392,54.2171,54.1133,54.2119,28700.0
2008-04-02 09:30:00,105.12,105.12,104.5,104.74,34900.0,54.5387,54.5387,54.2171,54.3416,34900.0
2008-04-02 09:40:00,104.75,104.83,104.75,104.83,600.0,54.3468,54.3883,54.3468,54.3883,600.0
2008-04-02 09:50:00,104.84,104.98,104.8,104.98,3300.0,54.3935,54.4661,54.3727,54.4661,3300.0
2008-04-02 10:00:00,104.98,105.06,104.97,104.97,5900.0,54.4661,54.5076,54.4609,54.4609,5900.0
2008-04-02 10:10:00,104.97,104.99,104.89,104.99,4300.0,54.4609,54.4713,54.4194,54.4713,4300.0
2008-04-02 10:20:00,104.95,104.95,104.7,104.76,4100.0,54.4505,54.4505,54.3208,54.352,4100.0
2008-04-02 10:30:00,104.76,104.76,104.7,104.74,4500.0,54.352,54.352,54.3208,54.3416,4500.0
2008-04-02 10:40:00,104.74,104.85,104.74,104.82,3500.0,54.3416,54.3987,54.3416,54.3831,3500.0
2008-04-02 10:50:00,104.82,104.82,104.67,104.67,6100.0,54.3831,54.3831,54.3053,54.3053,6100.0
2008-04-02 11:00:00,104.67,104.67,104.66,104.67,6900.0,54.3053,54.3053,54.3001,54.3053,6900.0
2008-04-02 11:10:00,104.67,104.81,104.67,104.79,16300.0,54.3053,54.3779,54.3053,54.3675,16300.0
2008-04-02 11:20:00,104.81,105.04,104.79,104.98,37200.0,54.3779,54.4972,54.3675,54.4661,37200.0
2008-04-02 11:30:00,104.99,105.0,104.85,104.85,9100.0,54.4713,54.4765,54.3987,54.3987,9100.0
2008-04-02 11:40:00,104.85,104.85,104.75,104.85,6200.0,54.3987,54.3987,54.3468,54.3987,6200.0
2008-04-02 11:50:00,104.84,104.85,104.78,104.78,2200.0,54.3935,54.3987,54.3623,54.3623,2200.0
2008-04-02 12:00:00,104.83,104.85,104.7,104.7,1000.0,54.3883,54.3987,54.3208,54.3208,1000.0
2008-04-02 12:10:00,104.72,104.84,104.7,104.76,2200.0,54.3312,54.3935,54.3208,54.352,2200.0
2008-04-02 12:20:00,104.8,104.86,104.56,104.83,6500.0,54.3727,54.4038,54.2482,54.3883,6500.0
2008-04-02 12:30:00,104.83,104.85,104.77,104.81,2600.0,54.3883,54.3987,54.3572,54.3779,2600.0
2008-04-02 12:40:00,104.81,104.83,104.56,104.69,1400.0,54.3779,54.3883,54.2482,54.3156,1400.0
2008-04-02 12:50:00,104.84,104.89,104.81,104.87,1800.0,54.3935,54.4194,54.3779,54.409,1800.0
2008-04-02 13:00:00,104.87,104.87,104.67,104.78,5900.0,54.409,54.409,54.3053,54.3623,5900.0
2008-04-02 13:10:00,104.86,104.93,104.66,104.66,5400.0,54.4038,54.4402,54.3001,54.3001,5400.0
2008-04-02 13:20:00,104.91,104.97,104.81,104.94,9100.0,54.4298,54.4609,54.3779,54.4454,9100.0
2008-04-02 13:30:00,104.94,104.94,104.7,104.88,7700.0,54.4454,54.4454,54.3208,54.4142,7700.0
2008-04-02 13:40:00,104.89,104.9,104.84,104.84,15600.0,54.4194,54.4246,54.3935,54.3935,15600.0
2008-04-02 13:50:00,104.87,104.88,104.73,104.73,700.0,54.409,54.4142,54.3364,54.3364,700.0
2008-04-02 14:00:00,104.84,104.84,104.65,104.66,4300.0,54.3935,54.3935,54.2949,54.3001,4300.0
2008-04-02 14:10:00,104.69,104.73,104.64,104.71,2500.0,54.3156,54.3364,54.2897,54.326,2500.0
2008-04-02 14:20:00,104.72,104.77,104.68,104.68,1600.0,54.3312,54.3572,54.3105,54.3105,1600.0
2008-04-02 14:30:00,104.75,104.94,104.66,104.75,5000.0,54.3468,54.4454,54.3001,54.3468,5000.0
2008-04-02 14:40:00,104.79,104.83,104.69,104.69,5300.0,54.3675,54.3883,54.3156,54.3156,5300.0
2008-04-02 14:50:00,104.75,104.82,104.69,104.8,2900.0,54.3468,54.3831,54.3156,54.3727,2900.0
2008-04-02 15:00:00,104.82,104.84,104.64,104.84,8600.0,54.3831,54.3935,54.2897,54.3935,8600.0
2008-04-02 15:10:00,104.83,104.86,104.65,104.67,2800.0,54.3883,54.4038,54.2949,54.3053,2800.0
2008-04-02 15:20:00,104.76,104.81,104.69,104.8,4400.0,54.352,54.3779,54.3156,54.3727,4400.0
2008-04-02 15:30:00,104.81,104.85,104.71,104.85,2100.0,54.3779,54.3987,54.326,54.3987,2100.0
2008-04-02 15:40:00,104.8,104.81,104.75,104.79,11600.0,54.3727,54.3779,54.3468,54.3675,11600.0
2008-04-02 15:50:00,104.81,104.81,104.61,104.7,4900.0,54.3779,54.3779,54.2741,54.3208,4900.0
2008-04-02 16:00:00,104.65,104.65,104.56,104.56,300.0,54.2949,54.2949,54.2482,54.2482,300.0
2008-04-02 16:10:00,104.56,104.56,104.56,104.56,0.0,54.2482,54.2482,54.2482,54.2482,0.0
2008-04-03 09:30:00,104.96,104.97,104.73,104.91,8200.0,54.4557,54.4609,54.3364,54.4298,8200.0
2008-04-03 09:40:00,104.79,104.83,104.66,104.83,4600.0,54.3675,54.3883,54.3001,54.3883,4600.0
2008-04-03 09:50:00,104.87,104.9,104.77,104.84,12900.0,54.409,54.4246,54.3572,54.3935,12900.0
2008-04-03 10:00:00,104.83,104.83,104.65,104.7,13200.0,54.3883,54.3883,54.2949,54.3208,13200.0
2008-04-03 10:10:00,104.7,104.79,104.7,104.78,2100.0,54.3208,54.3675,54.3208,54.3623,2100.0
2008-04-03 10:20:00,104.71,104.9,104.71,104.82,2500.0,54.326,54.4246,54.326,54.3831,2500.0
2008-04-03 10:30:00,104.87,104.87,104.82,104.83,4700.0,54.409,54.409,54.3831,54.3883,4700.0
2008-04-03 10:40:00,104.82,104.82,104.78,104.81,1700.0,54.3831,54.3831,54.3623,54.3779,1700.0
2008-04-03 10:50:00,104.84,104.84,104.83,104.83,200.0,54.3935,54.3935,54.3883,54.3883,200.0
2008-04-03 11:00:00,104.86,104.86,104.82,104.86,1000.0,54.4038,54.4038,54.3831,54.4038,1000.0
2008-04-03 11:10:00,104.85,104.85,104.77,104.82,1900.0,54.3987,54.3987,54.3572,54.3831,1900.0
2008-04-03 11:20:00,104.81,104.88,104.81,104.87,1300.0,54.3779,54.4142,54.3779,54.409,1300.0
2008-04-03 11:30:00,104.87,104.9,104.86,104.9,5700.0,54.409,54.4246,54.4038,54.4246,5700.0
2008-04-03 11:40:00,104.88,104.92,104.88,104.92,5600.0,54.4142,54.435,54.4142,54.435,5600.0
2008-04-03 11:50:00,104.88,104.98,104.8,104.95,3500.0,54.4142,54.4661,54.3727,54.4505,3500.0
2008-04-03 12:00:00,104.95,104.95,104.95,104.95,400.0,54.4505,54.4505,54.4505,54.4505,400.0
2008-04-03 12:10:00,104.91,104.93,104.91,104.93,900.0,54.4298,54.4402,54.4298,54.4402,900.0
2008-04-03 12:20:00,104.95,104.95,104.92,104.92,600.0,54.4505,54.4505,54.435,54.435,600.0
2008-04-03 12:30:00,104.93,104.93,104.85,104.9,1000.0,54.4402,54.4402,54.3987,54.4246,1000.0
2008-04-03 12:40:00,104.84,104.84,104.72,104.78,1500.0,54.3935,54.3935,54.3312,54.3623,1500.0
2008-04-03 12:50:00,104.78,104.78,104.68,104.68,7800.0,54.3623,54.3623,54.3105,54.3105,7800.0
2008-04-03 13:00:00,104.68,104.82,104.68,104.79,2000.0,54.3105,54.3831,54.3105,54.3675,2000.0
2008-04-03 13:10:00,104.78,104.78,104.78,104.78,100.0,54.3623,54.3623,54.3623,54.3623,100.0
2008-04-03 13:20:00,104.68,104.79,104.68,104.78,3900.0,54.3105,54.3675,54.3105,54.3623,3900.0
2008-04-03 13:30:00,104.81,104.82,104.68,104.78,3600.0,54.3779,54.3831,54.3105,54.3623,3600.0
2008-04-03 13:40:00,104.76,104.76,104.7,104.7,1000.0,54.352,54.352,54.3208,54.3208,1000.0
2008-04-03 13:50:00,104.75,104.75,104.69,104.7,5200.0,54.3468,54.3468,54.3156,54.3208,5200.0
2008-04-03 14:00:00,104.7,104.7,104.66,104.67,5200.0,54.3208,54.3208,54.3001,54.3053,5200.0
2008-04-03 14:10:00,104.69,104.69,104.65,104.68,1300.0,54.3156,54.3156,54.2949,54.3105,1300.0
2008-04-03 14:20:00,104.68,104.69,104.56,104.56,1200.0,54.3105,54.3156,54.2482,54.2482,1200.0
2008-04-03 14:30:00,104.65,104.69,104.65,104.69,1100.0,54.2949,54.3156,54.2949,54.3156,1100.0
2008-04-03 14:40:00,104.69,104.69,104.57,104.67,6000.0,54.3156,54.3156,54.2534,54.3053,6000.0
2008-04-03 14:50:00,104.69,104.69,104.5,104.5,3400.0,54.3156,54.3156,54.2171,54.2171,3400.0
2008-04-03 15:00:00,104.63,104.69,104.62,104.64,1200.0,54.2845,54.3156,54.2793,54.2897,1200.0
2008-04-03 15:10:00,104.62,104.8,104.62,104.79,6600.0,54.2793,54.3727,54.2793,54.3675,6600.0
2008-04-03 15:20:00,104.7,104.8,104.7,104.76,1900.0,54.3208,54.3727,54.3208,54.352,1900.0
2008-04-03 15:30:00,104.79,104.79,104.62,104.75,1400.0,54.3675,54.3675,54.2793,54.3468,1400.0
2008-04-03 15:40:00,104.71,104.8,104.61,104.75,9300.0,54.326,54.3727,54.2741,54.3468,9300.0
2008-04-03 15:50:00,104.79,104.79,104.64,104.75,2300.0,54.3675,54.3675,54.2897,54.3468,2300.0
2008-04-04 09:30:00,105.74,105.82,105.31,105.82,10800.0,54.8604,54.9019,54.6373,54.9019,10800.0
2008-04-04 09:40:00,105.79,105.82,105.68,105.78,3500.0,54.8864,54.9019,54.8293,54.8812,3500.0
2008-04-04 09:50:00,105.81,105.82,105.68,105.71,3200.0,54.8967,54.9019,54.8293,54.8448,3200.0
2008-04-04 10:00:00,105.67,105.72,105.67,105.7,1500.0,54.8241,54.85,54.8241,54.8397,1500.0
2008-04-04 10:10:00,105.72,105.85,105.72,105.85,3600.0,54.85,54.9175,54.85,54.9175,3600.0
2008-04-04 10:20:00,105.85,105.85,105.74,105.8,13700.0,54.9175,54.9175,54.8604,54.8915,13700.0
2008-04-04 10:30:00,105.73,105.8,105.73,105.8,3400.0,54.8552,54.8915,54.8552,54.8915,3400.0
2008-04-04 10:40:00,105.8,105.81,105.77,105.77,4600.0,54.8915,54.8967,54.876,54.876,4600.0
2008-04-04 10:50:00,105.78,105.84,105.74,105.75,8100.0,54.8812,54.9123,54.8604,54.8656,8100.0
2008-04-04 11:00:00,105.75,105.86,105.75,105.86,13400.0,54.8656,54.9227,54.8656,54.9227,13400.0
2008-04-04 11:10:00,105.8,105.83,105.79,105.83,6200.0,54.8915,54.9071,54.8864,54.9071,6200.0
2008-04-04 11:20:00,105.84,105.86,105.83,105.84,3600.0,54.9123,54.9227,54.9071,54.9123,3600.0
2008-04-04 11:30:00,105.8,105.86,105.8,105.85,1400.0,54.8915,54.9227,54.8915,54.9175,1400.0
2008-04-04 11:40:00,105.85,105.87,105.84,105.87,1000.0,54.9175,54.9279,54.9123,54.9279,1000.0
2008-04-04 11:50:00,105.89,105.89,105.82,105.82,1300.0,54.9382,54.9382,54.9019,54.9019,1300.0
2008-04-04 12:00:00,105.89,105.89,105.76,105.86,3200.0,54.9382,54.9382,54.8708,54.9227,3200.0
2008-04-04 12:10:00,105.79,105.85,105.79,105.79,2100.0,54.8864,54.9175,54.8864,54.8864,2100.0
2008-04-04 12:20:00,105.82,105.85,105.81,105.81,1800.0,54.9019,54.9175,54.8967,54.8967,1800.0
2008-04-04 12:30:00,105.85,105.89,105.84,105.89,4100.0,54.9175,54.9382,54.9123,54.9382,4100.0
2008-04-04 12:40:00,105.89,105.9,105.84,105.9,17800.0,54.9382,54.9434,54.9123,54.9434,17800.0
2008-04-04 12:50:00,105.87,105.91,105.82,105.91,21200.0,54.9279,54.9486,54.9019,54.9486,21200.0
2008-04-04 13:00:00,105.89,105.97,105.85,105.97,6600.0,54.9382,54.9797,54.9175,54.9797,6600.0
2008-04-04 13:10:00,105.96,105.97,105.9,105.95,7400.0,54.9746,54.9797,54.9434,54.9694,7400.0
2008-04-04 13:20:00,105.97,105.97,105.87,105.9,11600.0,54.9797,54.9797,54.9279,54.9434,11600.0
2008-04-04 13:30:00,105.91,105.93,105.87,105.87,12700.0,54.9486,54.959,54.9279,54.9279,12700.0
2008-04-04 13:40:00,105.89,105.89,105.85,105.89,11900.0,54.9382,54.9382,54.9175,54.9382,11900.0
2008-04-04 13:50:00,105.91,105.95,105.87,105.95,1500.0,54.9486,54.9694,54.9279,54.9694,1500.0
2008-04-04 14:00:00,105.95,105.97,105.87,105.93,3200.0,54.9694,54.9797,54.9279,54.959,3200.0
2008-04-04 14:10:00,105.93,105.96,105.9,105.94,6400.0,54.959,54.9746,54.9434,54.9642,6400.0
2008-04-04 14:20:00,105.93,105.95,105.91,105.95,48100.0,54.959,54.9694,54.9486,54.9694,48100.0
2008-04-04 14:30:00,105.96,105.97,105.95,105.95,700.0,54.9746,54.9797,54.9694,54.9694,700.0
2008-04-04 14:40:00,105.97,105.97,105.82,105.91,4200.0,54.9797,54.9797,54.9019,54.9486,4200.0
2008-04-04 14:50:00,105.88,105.89,105.88,105.89,3500.0,54.933,54.9382,54.933,54.9382,3500.0
2008-04-04 15:00:00,105.87,105.89,105.87,105.88,3600.0,54.9279,54.9382,54.9279,54.933,3600.0
2008-04-04 15:10:00,105.89,105.93,105.89,105.9,1200.0,54.9382,54.959,54.9382,54.9434,1200.0
2008-04-04 15:20:00,105.86,105.9,105.85,105.86,4000.0,54.9227,54.9434,54.9175,54.9227,4000.0
2008-04-04 15:30:00,105.9,105.97,105.84,105.97,19100.0,54.9434,54.9797,54.9123,54.9797,19100.0
2008-04-04 15:40:00,105.97,105.99,105.95,105.99,11400.0,54.9797,54.9901,54.9694,54.9901,11400.0
2008-04-04 15:50:00,106.0,106.03,106.0,106.02,21100.0,54.9953,55.0109,54.9953,55.0057,21100.0
2008-04-07 09:30:00,105.85,105.85,105.64,105.69,8100.0,54.9175,54.9175,54.8085,54.8345,8100.0
2008-04-07 09:40:00,105.68,105.74,105.68,105.74,1800.0,54.8293,54.8604,54.8293,54.8604,1800.0
2008-04-07 09:50:00,105.57,105.72,105.5,105.72,1300.0,54.7722,54.85,54.7359,54.85,1300.0
2008-04-07 10:00:00,105.68,105.68,105.51,105.53,8600.0,54.8293,54.8293,54.7411,54.7515,8600.0
2008-04-07 10:10:00,105.59,105.6,105.55,105.59,700.0,54.7826,54.7878,54.7618,54.7826,700.0
2008-04-07 10:20:00,105.55,105.6,105.55,105.55,2300.0,54.7618,54.7878,54.7618,54.7618,2300.0
2008-04-07 10:30:00,105.55,105.7,105.55,105.7,94500.0,54.7618,54.8397,54.7618,54.8397,94500.0
2008-04-07 10:40:00,105.6,105.6,105.59,105.59,2000.0,54.7878,54.7878,54.7826,54.7826,2000.0
2008-04-07 10:50:00,105.6,105.6,105.59,105.6,800.0,54.7878,54.7878,54.7826,54.7878,800.0
2008-04-07 11:00:00,105.6,105.6,105.5,105.51,3700.0,54.7878,54.7878,54.7359,54.7411,3700.0
2008-04-07 11:10:00,105.54,105.63,105.54,105.62,1800.0,54.7566,54.8033,54.7566,54.7982,1800.0
2008-04-07 11:20:00,105.64,105.64,105.54,105.55,3800.0,54.8085,54.8085,54.7566,54.7618,3800.0
2008-04-07 11:30:00,105.55,105.56,105.5,105.52,4400.0,54.7618,54.767,54.7359,54.7463,4400.0
2008-04-07 11:40:00,105.48,105.48,105.4,105.45,2500.0,54.7255,54.7255,54.684,54.71,2500.0
2008-04-07 11:50:00,105.45,105.47,105.45,105.46,2100.0,54.71,54.7203,54.71,54.7151,2100.0
2008-04-07 12:00:00,105.54,105.65,105.51,105.51,5000.0,54.7566,54.8137,54.7411,54.7411,5000.0
2008-04-07 12:10:00,105.6,105.6,105.53,105.55,600.0,54.7878,54.7878,54.7515,54.7618,600.0
2008-04-07 12:20:00,105.55,105.59,105.53,105.58,6000.0,54.7618,54.7826,54.7515,54.7774,6000.0
2008-04-07 12:30:00,105.57,105.58,105.5,105.5,14000.0,54.7722,54.7774,54.7359,54.7359,14000.0
2008-04-07 12:40:00,105.48,105.51,105.43,105.48,2600.0,54.7255,54.7411,54.6996,54.7255,2600.0
2008-04-07 12:50:00,105.5,105.56,105.49,105.54,900.0,54.7359,54.767,54.7307,54.7566,900.0
2008-04-07 13:00:00,105.49,105.49,105.49,105.49,600.0,54.7307,54.7307,54.7307,54.7307,600.0
2008-04-07 13:10:00,105.49,105.67,105.49,105.67,6900.0,54.7307,54.8241,54.7307,54.8241,6900.0
2008-04-07 13:20:00,105.66,105.7,105.66,105.66,4800.0,54.8189,54.8397,54.8189,54.8189,4800.0
2008-04-07 13:30:00,105.63,105.7,105.61,105.68,900.0,54.8033,54.8397,54.793,54.8293,900.0
2008-04-07 13:40:00,105.64,105.64,105.64,105.64,400.0,54.8085,54.8085,54.8085,54.8085,400.0
2008-04-07 13:50:00,105.72,105.77,105.67,105.71,2500.0,54.85,54.876,54.8241,54.8448,2500.0
2008-04-07 14:00:00,105.71,105.78,105.66,105.76,3100.0,54.8448,54.8812,54.8189,54.8708,3100.0
2008-04-07 14:10:00,105.78,105.79,105.76,105.78,1700.0,54.8812,54.8864,54.8708,54.8812,1700.0
2008-04-07 14:20:00,105.8,105.84,105.79,105.83,2900.0,54.8915,54.9123,54.8864,54.9071,2900.0
2008-04-07 14:30:00,105.81,105.94,105.81,105.94,2400.0,54.8967,54.9642,54.8967,54.9642,2400.0
2008-04-07 14:40:00,105.94,105.98,105.85,105.97,3900.0,54.9642,54.9849,54.9175,54.9797,3900.0
2008-04-07 14:50:00,105.97,105.97,105.93,105.93,800.0,54.9797,54.9797,54.959,54.959,800.0
2008-04-07 15:00:00,105.96,106.01,105.72,105.96,4700.0,54.9746,55.0005,54.85,54.9746,4700.0
2008-04-07 15:10:00,105.98,106.08,105.97,105.97,6000.0,54.9849,55.0368,54.9797,54.9797,6000.0
2008-04-07 15:20:00,106.06,106.07,105.72,105.91,6400.0,55.0264,55.0316,54.85,54.9486,6400.0
2008-04-07 15:30:00,105.95,105.99,105.7,105.7,8400.0,54.9694,54.9901,54.8397,54.8397,8400.0
2008-04-07 15:40:00,105.79,106.12,105.66,106.12,14800.0,54.8864,55.0576,54.8189,55.0576,14800.0
2008-04-07 15:50:00,106.12,106.23,105.93,106.14,12700.0,55.0576,55.1146,54.959,55.0679,12700.0
2008-04-08 09:30:00,106.34,106.35,105.74,106.18,9000.0,55.1717,55.1769,54.8604,55.0887,9000.0
2008-04-08 09:40:00,106.22,106.31,106.09,106.19,4200.0,55.1094,55.1561,55.042,55.0939,4200.0
2008-04-08 09:50:00,106.27,106.33,106.26,106.32,8100.0,55.1354,55.1665,55.1302,55.1613,8100.0
2008-04-08 10:00:00,106.33,106.35,106.29,106.29,6000.0,55.1665,55.1769,55.1458,55.1458,6000.0
2008-04-08 10:10:00,106.2,106.28,106.08,106.28,3000.0,55.0991,55.1406,55.0368,55.1406,3000.0
2008-04-08 10:20:00,106.21,106.21,106.11,106.19,1400.0,55.1043,55.1043,55.0524,55.0939,1400.0
2008-04-08 10:30:00,106.16,106.2,106.16,106.18,4400.0,55.0783,55.0991,55.0783,55.0887,4400.0
2008-04-08 10:40:00,106.14,106.14,105.9,105.95,3200.0,55.0679,55.0679,54.9434,54.9694,3200.0
2008-04-08 10:50:00,106.04,106.04,105.81,105.85,4000.0,55.0161,55.0161,54.8967,54.9175,4000.0
2008-04-08 11:00:00,105.98,106.16,105.82,105.82,10700.0,54.9849,55.0783,54.9019,54.9019,10700.0
2008-04-08 11:10:00,105.79,105.8,105.68,105.72,10800.0,54.8864,54.8915,54.8293,54.85,10800.0
2008-04-08 11:20:00,105.73,105.82,105.65,105.68,10200.0,54.8552,54.9019,54.8137,54.8293,10200.0
2008-04-08 11:30:00,105.66,105.72,105.65,105.72,10500.0,54.8189,54.85,54.8137,54.85,10500.0
2008-04-08 11:40:00,105.78,105.83,105.62,105.82,3900.0,54.8812,54.9071,54.7982,54.9019,3900.0
2008-04-08 11:50:00,105.75,105.75,105.58,105.58,700.0,54.8656,54.8656,54.7774,54.7774,700.0
2008-04-08 12:00:00,105.58,105.88,105.58,105.65,1000.0,54.7774,54.933,54.7774,54.8137,1000.0
2008-04-08 12:10:00,105.63,105.86,105.6,105.82,1800.0,54.8033,54.9227,54.7878,54.9019,1800.0
2008-04-08 12:20:00,105.78,105.78,105.75,105.75,300.0,54.8812,54.8812,54.8656,54.8656,300.0
2008-04-08 12:30:00,105.83,105.83,105.79,105.82,1200.0,54.9071,54.9071,54.8864,54.9019,1200.0
2008-04-08 12:40:00,105.82,105.82,105.58,105.58,4300.0,54.9019,54.9019,54.7774,54.7774,4300.0
2008-04-08 12:50:00,105.56,105.76,105.56,105.76,400.0,54.767,54.8708,54.767,54.8708,400.0
2008-04-08 13:00:00,105.65,105.65,105.64,105.65,300.0,54.8137,54.8137,54.8085,54.8137,300.0
2008-04-08 13:10:00,105.58,105.77,105.58,105.6,800.0,54.7774,54.876,54.7774,54.7878,800.0
2008-04-08 13:20:00,105.74,105.76,105.64,105.76,900.0,54.8604,54.8708,54.8085,54.8708,900.0
2008-04-08 13:30:00,105.61,105.74,105.61,105.73,2300.0,54.793,54.8604,54.793,54.8552,2300.0
2008-04-08 13:40:00,105.66,105.71,105.62,105.71,800.0,54.8189,54.8448,54.7982,54.8448,800.0
2008-04-08 13:50:00,105.7,105.7,105.7,105.7,100.0,54.8397,54.8397,54.8397,54.8397,100.0
2008-04-08 14:00:00,105.68,105.74,105.54,105.56,3500.0,54.8293,54.8604,54.7566,54.767,3500.0
2008-04-08 14:10:00,105.54,105.69,105.54,105.69,2400.0,54.7566,54.8345,54.7566,54.8345,2400.0
2008-04-08 14:20:00,105.61,105.61,105.55,105.56,1100.0,54.793,54.793,54.7618,54.767,1100.0
2008-04-08 14:30:00,105.69,105.75,105.55,105.55,1800.0,54.8345,54.8656,54.7618,54.7618,1800.0
2008-04-08 14:40:00,105.54,105.58,105.36,105.36,2300.0,54.7566,54.7774,54.6633,54.6633,2300.0
2008-04-08 14:50:00,105.41,105.54,105.33,105.49,1500.0,54.6892,54.7566,54.6477,54.7307,1500.0
2008-04-08 15:00:00,105.5,105.5,105.36,105.42,700.0,54.7359,54.7359,54.6633,54.6944,700.0
2008-04-08 15:10:00,105.33,105.43,105.26,105.26,1100.0,54.6477,54.6996,54.6114,54.6114,1100.0
2008-04-08 15:20:00,105.3,105.44,105.28,105.37,3500.0,54.6321,54.7048,54.6218,54.6684,3500.0
2008-04-08 15:30:00,105.36,105.53,105.35,105.53,1400.0,54.6633,54.7515,54.6581,54.7515,1400.0
2008-04-08 15:40:00,105.54,105.71,105.53,105.71,32700.0,54.7566,54.8448,54.7515,54.8448,32700.0
2008-04-08 15:50:00,105.74,105.77,105.74,105.76,10900.0,54.8604,54.876,54.8604,54.8708,10900.0
2008-04-09 09:30:00,105.87,105.87,105.66,105.66,6500.0,54.9279,54.9279,54.8189,54.8189,6500.0
2008-04-09 09:40:00,105.52,105.82,105.52,105.82,500.0,54.7463,54.9019,54.7463,54.9019,500.0
2008-04-09 09:50:00,105.81,105.86,105.61,105.81,12900.0,54.8967,54.9227,54.793,54.8967,12900.0
2008-04-09 10:00:00,105.81,105.83,105.77,105.83,700.0,54.8967,54.9071,54.876,54.9071,700.0
2008-04-09 10:10:00,105.85,105.92,105.79,105.79,800.0,54.9175,54.9538,54.8864,54.8864,800.0
2008-04-09 10:20:00,105.91,105.97,105.79,105.84,1600.0,54.9486,54.9797,54.8864,54.9123,1600.0
2008-04-09 10:30:00,105.79,105.91,105.79,105.91,2300.0,54.8864,54.9486,54.8864,54.9486,2300.0
2008-04-09 10:40:00,105.91,105.94,105.91,105.94,3600.0,54.9486,54.9642,54.9486,54.9642,3600.0
2008-04-09 10:50:00,105.9,105.96,105.9,105.96,300.0,54.9434,54.9746,54.9434,54.9746,300.0
2008-04-09 11:00:00,105.96,105.96,105.91,105.91,1300.0,54.9746,54.9746,54.9486,54.9486,1300.0
2008-04-09 11:10:00,105.85,105.99,105.72,105.99,1200.0,54.9175,54.9901,54.85,54.9901,1200.0
2008-04-09 11:20:00,105.98,106.07,105.98,106.05,1200.0,54.9849,55.0316,54.9849,55.0212,1200.0
2008-04-09 11:30:00,105.98,106.09,105.98,106.09,1100.0,54.9849,55.042,54.9849,55.042,1100.0
2008-04-09 11:40:00,106.13,106.14,105.95,105.96,8400.0,55.0628,55.0679,54.9694,54.9746,8400.0
2008-04-09 11:50:00,105.95,105.96,105.95,105.96,1900.0,54.9694,54.9746,54.9694,54.9746,1900.0
2008-04-09 12:00:00,105.96,105.96,105.85,105.95,2300.0,54.9746,54.9746,54.9175,54.9694,2300.0
2008-04-09 12:10:00,105.95,105.95,105.85,105.95,2500.0,54.9694,54.9694,54.9175,54.9694,2500.0
2008-04-09 12:20:00,105.91,105.95,105.85,105.85,1600.0,54.9486,54.9694,54.9175,54.9175,1600.0
2008-04-09 12:30:00,105.85,105.87,105.76,105.84,4400.0,54.9175,54.9279,54.8708,54.9123,4400.0
2008-04-09 12:40:00,105.77,105.87,105.5,105.82,15200.0,54.876,54.9279,54.7359,54.9019,15200.0
2008-04-09 12:50:00,105.86,105.94,105.86,105.91,2300.0,54.9227,54.9642,54.9227,54.9486,2300.0
2008-04-09 13:00:00,105.91,105.91,105.8,105.8,3800.0,54.9486,54.9486,54.8915,54.8915,3800.0
2008-04-09 13:10:00,105.89,105.89,105.76,105.76,1600.0,54.9382,54.9382,54.8708,54.8708,1600.0
2008-04-09 13:20:00,105.72,105.8,105.65,105.8,1200.0,54.85,54.8915,54.8137,54.8915,1200.0
2008-04-09 13:30:00,105.79,105.8,105.73,105.77,1800.0,54.8864,54.8915,54.8552,54.876,1800.0
2008-04-09 13:40:00,105.78,105.78,105.64,105.73,1700.0,54.8812,54.8812,54.8085,54.8552,1700.0
2008-04-09 13:50:00,105.79,105.8,105.72,105.72,2300.0,54.8864,54.8915,54.85,54.85,2300.0
2008-04-09 14:00:00,105.75,105.75,105.65,105.73,700.0,54.8656,54.8656,54.8137,54.8552,700.0
2008-04-09 14:10:00,105.64,105.8,105.6,105.77,1800.0,54.8085,54.8915,54.7878,54.876,1800.0
2008-04-09 14:20:00,105.8,105.82,105.8,105.81,1700.0,54.8915,54.9019,54.8915,54.8967,1700.0
2008-04-09 14:30:00,105.8,105.8,105.74,105.74,2800.0,54.8915,54.8915,54.8604,54.8604,2800.0
2008-04-09 14:40:00,105.77,105.79,105.73,105.78,1600.0,54.876,54.8864,54.8552,54.8812,1600.0
2008-04-09 14:50:00,105.76,105.82,105.76,105.76,15900.0,54.8708,54.9019,54.8708,54.8708,15900.0
2008-04-09 15:00:00,105.79,105.8,105.73,105.73,4100.0,54.8864,54.8915,54.8552,54.8552,4100.0
2008-04-09 15:10:00,105.75,105.75,105.51,105.75,9400.0,54.8656,54.8656,54.7411,54.8656,9400.0
2008-04-09 15:20:00,105.75,105.75,105.67,105.67,1800.0,54.8656,54.8656,54.8241,54.8241,1800.0
2008-04-09 15:30:00,105.65,105.7,105.61,105.65,6100.0,54.8137,54.8397,54.793,54.8137,6100.0
2008-04-09 15:40:00,105.62,105.69,105.41,105.44,10400.0,54.7982,54.8345,54.6892,54.7048,10400.0
2008-04-09 15:50:00,105.5,105.6,105.39,105.45,7100.0,54.7359,54.7878,54.6788,54.71,7100.0
2008-04-09 16:00:00,105.46,105.46,105.46,105.46,100.0,54.7151,54.7151,54.7151,54.7151,100.0
2008-04-09 16:10:00,105.46,105.46,105.46,105.46,0.0,54.7151,54.7151,54.7151,54.7151,0.0
2008-04-10 09:30:00,105.53,105.54,105.42,105.53,10400.0,54.7515,54.7566,54.6944,54.7515,10400.0
2008-04-10 09:40:00,105.53,105.57,105.49,105.51,2400.0,54.7515,54.7722,54.7307,54.7411,2400.0
2008-04-10 09:50:00,105.51,105.64,105.42,105.54,11900.0,54.7411,54.8085,54.6944,54.7566,11900.0
2008-04-10 10:00:00,105.5,105.56,105.47,105.56,2800.0,54.7359,54.767,54.7203,54.767,2800.0
2008-04-10 10:10:00,105.56,105.56,105.55,105.55,700.0,54.767,54.767,54.7618,54.7618,700.0
2008-04-10 10:20:00,105.59,105.59,105.5,105.5,4800.0,54.7826,54.7826,54.7359,54.7359,4800.0
2008-04-10 10:30:00,105.5,105.52,105.42,105.43,500.0,54.7359,54.7463,54.6944,54.6996,500.0
2008-04-10 10:40:00,105.48,105.48,105.4,105.4,2200.0,54.7255,54.7255,54.684,54.684,2200.0
2008-04-10 10:50:00,105.38,105.49,105.38,105.49,900.0,54.6736,54.7307,54.6736,54.7307,900.0
2008-04-10 11:00:00,105.49,105.52,105.12,105.16,6200.0,54.7307,54.7463,54.5387,54.5595,6200.0
2008-04-10 11:10:00,105.12,105.23,105.04,105.23,2700.0,54.5387,54.5958,54.4972,54.5958,2700.0
2008-04-10 11:20:00,105.16,105.29,105.16,105.23,2700.0,54.5595,54.6269,54.5595,54.5958,2700.0
2008-04-10 11:30:00,105.3,105.44,105.3,105.44,1200.0,54.6321,54.7048,54.6321,54.7048,1200.0
2008-04-10 11:40:00,105.49,105.49,105.27,105.27,4500.0,54.7307,54.7307,54.6166,54.6166,4500.0
2008-04-10 11:50:00,105.2,105.29,105.2,105.29,900.0,54.5802,54.6269,54.5802,54.6269,900.0
2008-04-10 12:00:00,105.38,105.5,105.36,105.48,3800.0,54.6736,54.7359,54.6633,54.7255,3800.0
2008-04-10 12:10:00,105.48,105.5,105.48,105.5,1000.0,54.7255,54.7359,54.7255,54.7359,1000.0
2008-04-10 12:20:00,105.43,105.5,105.43,105.48,300.0,54.6996,54.7359,54.6996,54.7255,300.0
2008-04-10 12:30:00,105.5,105.5,105.19,105.19,2700.0,54.7359,54.7359,54.5751,54.5751,2700.0
2008-04-10 12:40:00,105.4,105.4,105.4,105.4,100.0,54.684,54.684,54.684,54.684,100.0
2008-04-10 12:50:00,105.38,105.46,105.38,105.42,500.0,54.6736,54.7151,54.6736,54.6944,500.0
2008-04-10 13:00:00,105.49,105.5,105.44,105.49,1700.0,54.7307,54.7359,54.7048,54.7307,1700.0
2008-04-10 13:10:00,105.45,105.45,105.36,105.4,1900.0,54.71,54.71,54.6633,54.684,1900.0
2008-04-10 13:20:00,105.37,105.44,105.21,105.23,1300.0,54.6684,54.7048,54.5854,54.5958,1300.0
2008-04-10 13:30:00,105.25,105.45,105.25,105.36,2600.0,54.6062,54.71,54.6062,54.6633,2600.0
2008-04-10 13:40:00,105.35,105.4,105.2,105.38,3000.0,54.6581,54.684,54.5802,54.6736,3000.0
2008-04-10 13:50:00,105.18,105.37,105.18,105.31,1900.0,54.5699,54.6684,54.5699,54.6373,1900.0
2008-04-10 14:00:00,105.37,105.47,105.37,105.4,1500.0,54.6684,54.7203,54.6684,54.684,1500.0
2008-04-10 14:10:00,105.45,105.51,105.45,105.48,3000.0,54.71,54.7411,54.71,54.7255,3000.0
2008-04-10 14:20:00,105.49,105.51,105.41,105.41,1300.0,54.7307,54.7411,54.6892,54.6892,1300.0
2008-04-10 14:30:00,105.5,105.5,105.49,105.49,200.0,54.7359,54.7359,54.7307,54.7307,200.0
2008-04-10 14:40:00,105.48,105.5,105.43,105.5,2100.0,54.7255,54.7359,54.6996,54.7359,2100.0
2008-04-10 14:50:00,105.5,105.51,105.42,105.42,4900.0,54.7359,54.7411,54.6944,54.6944,4900.0
2008-04-10 15:00:00,105.51,105.57,105.43,105.44,8800.0,54.7411,54.7722,54.6996,54.7048,8800.0
2008-04-10 15:10:00,105.51,105.51,105.49,105.51,500.0,54.7411,54.7411,54.7307,54.7411,500.0
2008-04-10 15:20:00,105.51,105.51,105.44,105.5,2000.0,54.7411,54.7411,54.7048,54.7359,2000.0
2008-04-10 15:30:00,105.51,105.58,105.47,105.47,1300.0,54.7411,54.7774,54.7203,54.7203,1300.0
2008-04-10 15:40:00,105.54,105.61,105.2,105.55,20900.0,54.7566,54.793,54.5802,54.7618,20900.0
2008-04-10 15:50:00,105.55,105.57,105.38,105.56,3700.0,54.7618,54.7722,54.6736,54.767,3700.0
2008-04-11 09:30:00,105.82,105.87,105.35,105.85,4600.0,54.9019,54.9279,54.6581,54.9175,4600.0
2008-04-11 09:40:00,105.62,105.71,105.62,105.62,1500.0,54.7982,54.8448,54.7982,54.7982,1500.0
2008-04-11 09:50:00,105.63,105.63,105.41,105.44,2700.0,54.8033,54.8033,54.6892,54.7048,2700.0
2008-04-11 10:00:00,105.57,105.96,105.5,105.5,2000.0,54.7722,54.9746,54.7359,54.7359,2000.0
2008-04-11 10:10:00,105.6,105.6,105.6,105.6,100.0,54.7878,54.7878,54.7878,54.7878,100.0
2008-04-11 10:20:00,105.51,105.57,105.51,105.57,3600.0,54.7411,54.7722,54.7411,54.7722,3600.0
2008-04-11 10:30:00,105.47,105.56,105.47,105.56,500.0,54.7203,54.767,54.7203,54.767,500.0
2008-04-11 10:40:00,105.49,105.49,105.49,105.49,400.0,54.7307,54.7307,54.7307,54.7307,400.0
2008-04-11 10:50:00,105.55,105.55,105.49,105.49,3500.0,54.7618,54.7618,54.7307,54.7307,3500.0
2008-04-11 11:00:00,105.49,105.65,105.46,105.65,2600.0,54.7307,54.8137,54.7151,54.8137,2600.0
2008-04-11 11:10:00,105.59,105.68,105.48,105.64,3000.0,54.7826,54.8293,54.7255,54.8085,3000.0
2008-04-11 11:20:00,105.62,105.62,105.49,105.49,3500.0,54.7982,54.7982,54.7307,54.7307,3500.0
2008-04-11 11:30:00,105.62,105.62,105.5,105.54,2800.0,54.7982,54.7982,54.7359,54.7566,2800.0
2008-04-11 11:40:00,105.58,106.05,105.4,105.53,12000.0,54.7774,55.0212,54.684,54.7515,12000.0
2008-04-11 11:50:00,105.57,105.57,105.56,105.57,2100.0,54.7722,54.7722,54.767,54.7722,2100.0
2008-04-11 12:00:00,105.57,105.57,105.5,105.5,2900.0,54.7722,54.7722,54.7359,54.7359,2900.0
2008-04-11 12:10:00,105.5,105.61,105.5,105.61,1000.0,54.7359,54.793,54.7359,54.793,1000.0
2008-04-11 12:20:00,105.61,105.66,105.55,105.66,1000.0,54.793,54.8189,54.7618,54.8189,1000.0
2008-04-11 12:30:00,105.64,105.64,105.59,105.59,1300.0,54.8085,54.8085,54.7826,54.7826,1300.0
2008-04-11 12:40:00,105.58,105.63,105.57,105.59,2500.0,54.7774,54.8033,54.7722,54.7826,2500.0
2008-04-11 12:50:00,105.59,105.59,105.24,105.49,2300.0,54.7826,54.7826,54.601,54.7307,2300.0
2008-04-11 13:00:00,105.49,105.51,105.48,105.5,800.0,54.7307,54.7411,54.7255,54.7359,800.0
2008-04-11 13:10:00,105.5,105.51,105.43,105.43,7300.0,54.7359,54.7411,54.6996,54.6996,7300.0
2008-04-11 13:20:00,105.42,105.55,105.39,105.55,4100.0,54.6944,54.7618,54.6788,54.7618,4100.0
2008-04-11 13:30:00,105.51,105.57,105.44,105.56,3100.0,54.7411,54.7722,54.7048,54.767,3100.0
2008-04-11 13:40:00,105.58,105.63,105.44,105.6,3600.0,54.7774,54.8033,54.7048,54.7878,3600.0
2008-04-11 13:50:00,105.65,105.65,105.49,105.51,8800.0,54.8137,54.8137,54.7307,54.7411,8800.0
2008-04-11 14:00:00,105.52,105.55,105.5,105.53,19200.0,54.7463,54.7618,54.7359,54.7515,19200.0
2008-04-11 14:10:00,105.52,105.66,105.46,105.63,8600.0,54.7463,54.8189,54.7151,54.8033,8600.0
2008-04-11 14:20:00,105.67,105.7,105.63,105.7,15200.0,54.8241,54.8397,54.8033,54.8397,15200.0
2008-04-11 14:30:00,105.7,105.76,105.7,105.71,6200.0,54.8397,54.8708,54.8397,54.8448,6200.0
2008-04-11 14:40:00,105.75,105.79,105.72,105.72,2100.0,54.8656,54.8864,54.85,54.85,2100.0
2008-04-11 14:50:00,105.72,105.74,105.66,105.69,6100.0,54.85,54.8604,54.8189,54.8345,6100.0
2008-04-11 15:00:00,105.66,105.66,105.49,105.52,6200.0,54.8189,54.8189,54.7307,54.7463,6200.0
2008-04-11 15:10:00,105.58,105.61,105.55,105.57,1800.0,54.7774,54.793,54.7618,54.7722,1800.0
2008-04-11 15:20:00,105.62,105.8,105.62,105.8,3400.0,54.7982,54.8915,54.7982,54.8915,3400.0
2008-04-11 15:30:00,105.8,105.8,105.74,105.74,900.0,54.8915,54.8915,54.8604,54.8604,900.0
2008-04-11 15:40:00,105.66,105.89,105.66,105.81,19200.0,54.8189,54.9382,54.8189,54.8967,19200.0
2008-04-11 15:50:00,105.8,105.8,105.72,105.72,3100.0,54.8915,54.8915,54.85,54.85,3100.0
2008-04-14 09:30:00,105.74,105.74,105.11,105.33,4900.0,54.8604,54.8604,54.5336,54.6477,4900.0
2008-04-14 09:40:00,105.02,105.06,104.92,105.0,3300.0,54.4869,54.5076,54.435,54.4765,3300.0
2008-04-14 09:50:00,105.0,105.0,104.98,104.98,1000.0,54.4765,54.4765,54.4661,54.4661,1000.0
2008-04-14 10:00:00,104.91,104.99,104.9,104.97,4400.0,54.4298,54.4713,54.4246,54.4609,4400.0
2008-04-14 10:10:00,104.93,105.0,104.93,104.99,900.0,54.4402,54.4765,54.4402,54.4713,900.0
2008-04-14 10:20:00,104.97,105.35,104.97,105.35,11700.0,54.4609,54.6581,54.4609,54.6581,11700.0
2008-04-14 10:30:00,105.33,105.36,105.22,105.22,1700.0,54.6477,54.6633,54.5906,54.5906,1700.0
2008-04-14 10:40:00,105.35,105.38,105.34,105.37,800.0,54.6581,54.6736,54.6529,54.6684,800.0
2008-04-14 10:50:00,105.41,105.46,105.29,105.33,1500.0,54.6892,54.7151,54.6269,54.6477,1500.0
2008-04-14 11:00:00,105.3,105.39,105.3,105.38,500.0,54.6321,54.6788,54.6321,54.6736,500.0
2008-04-14 11:10:00,105.4,105.44,105.31,105.44,1900.0,54.684,54.7048,54.6373,54.7048,1900.0
2008-04-14 11:20:00,105.5,105.56,105.5,105.53,3100.0,54.7359,54.767,54.7359,54.7515,3100.0
2008-04-14 11:30:00,105.46,105.64,105.46,105.62,2600.0,54.7151,54.8085,54.7151,54.7982,2600.0
2008-04-14 11:40:00,105.6,105.64,105.55,105.57,2100.0,54.7878,54.8085,54.7618,54.7722,2100.0
2008-04-14 11:50:00,105.57,105.61,105.41,105.43,1500.0,54.7722,54.793,54.6892,54.6996,1500.0
2008-04-14 12:00:00,105.43,105.56,105.42,105.49,1400.0,54.6996,54.767,54.6944,54.7307,1400.0
2008-04-14 12:10:00,105.5,105.52,105.46,105.46,1100.0,54.7359,54.7463,54.7151,54.7151,1100.0
2008-04-14 12:20:00,105.5,105.57,105.3,105.35,7700.0,54.7359,54.7722,54.6321,54.6581,7700.0
2008-04-14 12:30:00,105.35,105.35,105.3,105.3,1000.0,54.6581,54.6581,54.6321,54.6321,1000.0
2008-04-14 12:40:00,105.34,105.34,105.34,105.34,100.0,54.6529,54.6529,54.6529,54.6529,100.0
2008-04-14 12:50:00,105.36,105.36,105.23,105.23,700.0,54.6633,54.6633,54.5958,54.5958,700.0
2008-04-14 13:00:00,105.28,105.34,105.25,105.34,2100.0,54.6218,54.6529,54.6062,54.6529,2100.0
2008-04-14 13:10:00,105.27,105.27,105.15,105.22,1400.0,54.6166,54.6166,54.5543,54.5906,1400.0
2008-04-14 13:20:00,105.25,105.34,105.17,105.25,4100.0,54.6062,54.6529,54.5647,54.6062,4100.0
2008-04-14 13:30:00,105.27,105.27,105.19,105.2,6400.0,54.6166,54.6166,54.5751,54.5802,6400.0
2008-04-14 13:40:00,105.17,105.21,105.12,105.12,6100.0,54.5647,54.5854,54.5387,54.5387,6100.0
2008-04-14 13:50:00,105.19,105.22,105.19,105.22,200.0,54.5751,54.5906,54.5751,54.5906,200.0
2008-04-14 14:00:00,105.22,105.22,105.1,105.2,4100.0,54.5906,54.5906,54.5284,54.5802,4100.0
2008-04-14 14:10:00,105.19,105.19,105.19,105.19,100.0,54.5751,54.5751,54.5751,54.5751,100.0
2008-04-14 14:20:00,105.19,105.2,105.15,105.15,1500.0,54.5751,54.5802,54.5543,54.5543,1500.0
2008-04-14 14:30:00,105.17,105.18,105.1,105.18,700.0,54.5647,54.5699,54.5284,54.5699,700.0
2008-04-14 14:40:00,105.15,105.15,105.14,105.14,4300.0,54.5543,54.5543,54.5491,54.5491,4300.0
2008-04-14 14:50:00,105.11,105.11,105.06,105.09,2200.0,54.5336,54.5336,54.5076,54.5232,2200.0
2008-04-14 15:00:00,105.09,105.14,105.09,105.12,5400.0,54.5232,54.5491,54.5232,54.5387,5400.0
2008-04-14 15:10:00,105.12,105.12,105.05,105.05,5600.0,54.5387,54.5387,54.5024,54.5024,5600.0
2008-04-14 15:20:00,105.07,105.2,105.0,105.03,3400.0,54.5128,54.5802,54.4765,54.492,3400.0
2008-04-14 15:30:00,105.05,105.05,105.0,105.0,2700.0,54.5024,54.5024,54.4765,54.4765,2700.0
2008-04-14 15:40:00,105.0,105.05,105.0,105.05,1300.0,54.4765,54.5024,54.4765,54.5024,1300.0
2008-04-14 15:50:00,105.0,105.19,104.94,105.0,7700.0,54.4765,54.5751,54.4454,54.4765,7700.0
2008-04-15 09:30:00,104.98,104.99,104.7,104.75,4600.0,54.4661,54.4713,54.3208,54.3468,4600.0
2008-04-15 09:40:00,104.82,104.98,104.82,104.95,3200.0,54.3831,54.4661,54.3831,54.4505,3200.0
2008-04-15 09:50:00,104.98,105.09,104.98,105.03,3000.0,54.4661,54.5232,54.4661,54.492,3000.0
2008-04-15 10:00:00,104.98,105.0,104.82,104.93,1100.0,54.4661,54.4765,54.3831,54.4402,1100.0
2008-04-15 10:10:00,104.98,105.01,104.91,104.92,800.0,54.4661,54.4817,54.4298,54.435,800.0
2008-04-15 10:20:00,105.01,105.02,105.01,105.02,500.0,54.4817,54.4869,54.4817,54.4869,500.0
2008-04-15 10:30:00,105.05,105.07,104.97,105.04,1600.0,54.5024,54.5128,54.4609,54.4972,1600.0
2008-04-15 10:40:00,104.95,105.03,104.87,105.0,1900.0,54.4505,54.492,54.409,54.4765,1900.0
2008-04-15 10:50:00,104.98,104.98,104.96,104.96,600.0,54.4661,54.4661,54.4557,54.4557,600.0
2008-04-15 11:00:00,104.98,104.98,104.94,104.98,1100.0,54.4661,54.4661,54.4454,54.4661,1100.0
2008-04-15 11:10:00,104.98,105.04,104.97,105.04,900.0,54.4661,54.4972,54.4609,54.4972,900.0
2008-04-15 11:20:00,105.05,105.05,104.95,104.99,800.0,54.5024,54.5024,54.4505,54.4713,800.0
2008-04-15 11:30:00,105.03,105.04,105.03,105.04,300.0,54.492,54.4972,54.492,54.4972,300.0
2008-04-15 11:40:00,105.05,105.07,104.94,104.99,1800.0,54.5024,54.5128,54.4454,54.4713,1800.0
2008-04-15 11:50:00,104.97,105.07,104.97,105.07,1600.0,54.4609,54.5128,54.4609,54.5128,1600.0
2008-04-15 12:00:00,105.07,105.08,105.07,105.07,700.0,54.5128,54.518,54.5128,54.5128,700.0
2008-04-15 12:10:00,105.07,105.07,105.01,105.01,1800.0,54.5128,54.5128,54.4817,54.4817,1800.0
2008-04-15 12:20:00,105.05,105.07,104.94,104.94,3400.0,54.5024,54.5128,54.4454,54.4454,3400.0
2008-04-15 12:30:00,105.0,105.02,104.92,104.94,1400.0,54.4765,54.4869,54.435,54.4454,1400.0
2008-04-15 12:40:00,104.98,105.01,104.9,104.9,1600.0,54.4661,54.4817,54.4246,54.4246,1600.0
2008-04-15 12:50:00,104.9,104.99,104.87,104.91,1800.0,54.4246,54.4713,54.409,54.4298,1800.0
2008-04-15 13:00:00,104.88,104.95,104.84,104.95,3000.0,54.4142,54.4505,54.3935,54.4505,3000.0
2008-04-15 13:10:00,104.94,104.98,104.87,104.89,2600.0,54.4454,54.4661,54.409,54.4194,2600.0
2008-04-15 13:20:00,104.9,104.94,104.85,104.87,11500.0,54.4246,54.4454,54.3987,54.409,11500.0
2008-04-15 13:30:00,104.86,104.94,104.86,104.94,1100.0,54.4038,54.4454,54.4038,54.4454,1100.0
2008-04-15 13:40:00,104.95,104.97,104.83,104.83,3500.0,54.4505,54.4609,54.3883,54.3883,3500.0
2008-04-15 13:50:00,104.77,104.84,104.76,104.76,1300.0,54.3572,54.3935,54.352,54.352,1300.0
2008-04-15 14:00:00,104.79,104.8,104.61,104.67,3200.0,54.3675,54.3727,54.2741,54.3053,3200.0
2008-04-15 14:10:00,104.67,104.78,104.61,104.78,500.0,54.3053,54.3623,54.2741,54.3623,500.0
2008-04-15 14:20:00,104.82,104.82,104.79,104.8,1200.0,54.3831,54.3831,54.3675,54.3727,1200.0
2008-04-15 14:30:00,104.72,104.79,104.5,104.54,3900.0,54.3312,54.3675,54.2171,54.2378,3900.0
2008-04-15 14:40:00,104.56,104.56,104.47,104.55,3100.0,54.2482,54.2482,54.2015,54.243,3100.0
2008-04-15 14:50:00,104.56,104.81,104.56,104.75,3800.0,54.2482,54.3779,54.2482,54.3468,3800.0
2008-04-15 15:00:00,104.72,104.8,104.62,104.71,2300.0,54.3312,54.3727,54.2793,54.326,2300.0
2008-04-15 15:10:00,104.79,104.8,104.69,104.71,1300.0,54.3675,54.3727,54.3156,54.326,1300.0
2008-04-15 15:20:00,104.77,104.77,104.71,104.72,700.0,54.3572,54.3572,54.326,54.3312,700.0
2008-04-15 15:30:00,104.7,104.73,104.59,104.67,3400.0,54.3208,54.3364,54.2638,54.3053,3400.0
2008-04-15 15:40:00,104.72,104.75,104.65,104.73,3600.0,54.3312,54.3468,54.2949,54.3364,3600.0
2008-04-15 15:50:00,104.73,104.78,104.59,104.78,2600.0,54.3364,54.3623,54.2638,54.3623,2600.0
2008-04-16 09:30:00,104.84,104.84,104.72,104.82,3100.0,54.3935,54.3935,54.3312,54.3831,3100.0
2008-04-16 09:40:00,104.7,104.93,104.7,104.86,1400.0,54.3208,54.4402,54.3208,54.4038,1400.0
2008-04-16 09:50:00,104.78,104.85,104.61,104.74,3800.0,54.3623,54.3987,54.2741,54.3416,3800.0
2008-04-16 10:00:00,104.71,104.78,104.65,104.78,1500.0,54.326,54.3623,54.2949,54.3623,1500.0
2008-04-16 10:10:00,104.86,104.95,104.85,104.88,1400.0,54.4038,54.4505,54.3987,54.4142,1400.0
2008-04-16 10:20:00,104.9,104.9,104.84,104.89,1000.0,54.4246,54.4246,54.3935,54.4194,1000.0
2008-04-16 10:30:00,104.9,104.9,104.82,104.85,600.0,54.4246,54.4246,54.3831,54.3987,600.0
2008-04-16 10:40:00,104.83,104.93,104.83,104.9,2900.0,54.3883,54.4402,54.3883,54.4246,2900.0
2008-04-16 10:50:00,104.9,104.9,104.84,104.84,2300.0,54.4246,54.4246,54.3935,54.3935,2300.0
2008-04-16 11:00:00,104.76,104.76,104.58,104.69,3200.0,54.352,54.352,54.2586,54.3156,3200.0
2008-04-16 11:10:00,104.69,104.69,104.64,104.67,5000.0,54.3156,54.3156,54.2897,54.3053,5000.0
2008-04-16 11:20:00,104.67,104.72,104.5,104.5,3100.0,54.3053,54.3312,54.2171,54.2171,3100.0
2008-04-16 11:30:00,104.59,104.66,104.52,104.66,600.0,54.2638,54.3001,54.2274,54.3001,600.0
2008-04-16 11:40:00,104.58,104.68,104.58,104.63,2700.0,54.2586,54.3105,54.2586,54.2845,2700.0
2008-04-16 11:50:00,104.69,104.74,104.69,104.72,2400.0,54.3156,54.3416,54.3156,54.3312,2400.0
2008-04-16 12:00:00,104.71,104.71,104.59,104.59,1300.0,54.326,54.326,54.2638,54.2638,1300.0
2008-04-16 12:10:00,104.59,104.68,104.58,104.68,1300.0,54.2638,54.3105,54.2586,54.3105,1300.0
2008-04-16 12:20:00,104.68,104.69,104.65,104.65,1000.0,54.3105,54.3156,54.2949,54.2949,1000.0
2008-04-16 12:30:00,104.5,104.57,104.4,104.57,3900.0,54.2171,54.2534,54.1652,54.2534,3900.0
2008-04-16 12:40:00,104.53,104.61,104.44,104.59,3500.0,54.2326,54.2741,54.1859,54.2638,3500.0
2008-04-16 12:50:00,104.52,104.52,104.36,104.52,1700.0,54.2274,54.2274,54.1444,54.2274,1700.0
2008-04-16 13:00:00,104.45,104.54,104.44,104.5,2500.0,54.1911,54.2378,54.1859,54.2171,2500.0
2008-04-16 13:10:00,104.45,104.45,104.41,104.41,500.0,54.1911,54.1911,54.1704,54.1704,500.0
2008-04-16 13:20:00,104.45,104.48,104.4,104.48,1400.0,54.1911,54.2067,54.1652,54.2067,1400.0
2008-04-16 13:30:00,104.43,104.48,104.4,104.4,800.0,54.1808,54.2067,54.1652,54.1652,800.0
2008-04-16 13:40:00,104.48,104.48,104.46,104.46,900.0,54.2067,54.2067,54.1963,54.1963,900.0
2008-04-16 13:50:00,104.47,104.5,104.42,104.46,4000.0,54.2015,54.2171,54.1756,54.1963,4000.0
2008-04-16 14:00:00,104.5,104.53,104.3,104.44,15900.0,54.2171,54.2326,54.1133,54.1859,15900.0
2008-04-16 14:10:00,104.41,104.45,104.25,104.25,2700.0,54.1704,54.1911,54.0874,54.0874,2700.0
2008-04-16 14:20:00,104.35,104.35,104.25,104.25,900.0,54.1392,54.1392,54.0874,54.0874,900.0
2008-04-16 14:30:00,104.24,104.24,104.14,104.16,1900.0,54.0822,54.0822,54.0303,54.0407,1900.0
2008-04-16 14:40:00,104.11,104.17,104.09,104.17,600.0,54.0147,54.0459,54.0044,54.0459,600.0
2008-04-16 14:50:00,104.17,104.28,104.17,104.27,1000.0,54.0459,54.1029,54.0459,54.0977,1000.0
2008-04-16 15:00:00,104.31,104.32,104.23,104.24,700.0,54.1185,54.1237,54.077,54.0822,700.0
2008-04-16 15:10:00,104.23,104.35,104.23,104.35,2200.0,54.077,54.1392,54.077,54.1392,2200.0
2008-04-16 15:20:00,104.29,104.35,104.24,104.24,2300.0,54.1081,54.1392,54.0822,54.0822,2300.0
2008-04-16 15:30:00,104.25,104.35,104.06,104.1,15800.0,54.0874,54.1392,53.9888,54.0095,15800.0
2008-04-16 15:40:00,104.11,104.24,104.08,104.09,1800.0,54.0147,54.0822,53.9992,54.0044,1800.0
2008-04-16 15:50:00,104.12,104.28,104.12,104.14,3900.0,54.0199,54.1029,54.0199,54.0303,3900.0
2008-04-16 16:00:00,104.18,104.22,104.18,104.22,500.0,54.051,54.0718,54.051,54.0718,500.0
2008-04-16 16:10:00,104.22,104.22,104.22,104.22,0.0,54.0718,54.0718,54.0718,54.0718,0.0
2008-04-17 09:30:00,104.57,104.6,104.32,104.48,5000.0,54.2534,54.269,54.1237,54.2067,5000.0
2008-04-17 09:40:00,104.4,104.4,104.31,104.31,2300.0,54.1652,54.1652,54.1185,54.1185,2300.0
2008-04-17 09:50:00,104.25,104.29,104.21,104.28,1600.0,54.0874,54.1081,54.0666,54.1029,1600.0
2008-04-17 10:00:00,104.3,104.56,104.3,104.39,2600.0,54.1133,54.2482,54.1133,54.16,2600.0
2008-04-17 10:10:00,104.37,104.37,104.3,104.34,400.0,54.1496,54.1496,54.1133,54.1341,400.0
2008-04-17 10:20:00,104.26,104.29,104.11,104.27,4000.0,54.0926,54.1081,54.0147,54.0977,4000.0
2008-04-17 10:30:00,104.18,104.27,104.12,104.12,2200.0,54.051,54.0977,54.0199,54.0199,2200.0
2008-04-17 10:40:00,104.11,104.24,104.11,104.24,900.0,54.0147,54.0822,54.0147,54.0822,900.0
2008-04-17 10:50:00,104.23,104.25,104.04,104.25,3000.0,54.077,54.0874,53.9784,54.0874,3000.0
2008-04-17 11:00:00,104.17,104.18,104.17,104.18,400.0,54.0459,54.051,54.0459,54.051,400.0
2008-04-17 11:10:00,104.17,104.27,104.17,104.18,2200.0,54.0459,54.0977,54.0459,54.051,2200.0
2008-04-17 11:20:00,104.1,104.23,104.1,104.2,2400.0,54.0095,54.077,54.0095,54.0614,2400.0
2008-04-17 11:30:00,104.22,104.22,104.08,104.19,3000.0,54.0718,54.0718,53.9992,54.0562,3000.0
2008-04-17 11:40:00,104.25,104.25,104.05,104.05,12000.0,54.0874,54.0874,53.9836,53.9836,12000.0
2008-04-17 11:50:00,104.14,104.15,104.06,104.06,2000.0,54.0303,54.0355,53.9888,53.9888,2000.0
2008-04-17 12:00:00,104.28,104.28,104.17,104.19,1000.0,54.1029,54.1029,54.0459,54.0562,1000.0
2008-04-17 12:10:00,104.26,104.26,104.12,104.19,3200.0,54.0926,54.0926,54.0199,54.0562,3200.0
2008-04-17 12:20:00,104.29,104.29,104.19,104.19,3100.0,54.1081,54.1081,54.0562,54.0562,3100.0
2008-04-17 12:30:00,104.24,104.25,104.12,104.12,4900.0,54.0822,54.0874,54.0199,54.0199,4900.0
2008-04-17 12:40:00,104.17,104.19,104.11,104.16,1400.0,54.0459,54.0562,54.0147,54.0407,1400.0
2008-04-17 12:50:00,104.18,104.18,104.05,104.05,2100.0,54.051,54.051,53.9836,53.9836,2100.0
2008-04-17 13:00:00,104.03,104.07,103.83,103.91,13800.0,53.9732,53.994,53.8695,53.911,13800.0
2008-04-17 13:10:00,103.87,103.98,103.87,103.97,900.0,53.8902,53.9473,53.8902,53.9421,900.0
2008-04-17 13:20:00,103.97,104.05,103.97,103.97,2600.0,53.9421,53.9836,53.9421,53.9421,2600.0
2008-04-17 13:30:00,103.94,104.07,103.94,103.96,1900.0,53.9265,53.994,53.9265,53.9369,1900.0
2008-04-17 13:40:00,103.95,104.06,103.95,103.98,5600.0,53.9317,53.9888,53.9317,53.9473,5600.0
2008-04-17 13:50:00,103.94,104.0,103.92,103.96,2400.0,53.9265,53.9577,53.9162,53.9369,2400.0
2008-04-17 14:00:00,103.98,104.0,103.96,104.0,900.0,53.9473,53.9577,53.9369,53.9577,900.0
2008-04-17 14:10:00,104.0,104.11,104.0,104.11,400.0,53.9577,54.0147,53.9577,54.0147,400.0
2008-04-17 14:20:00,104.11,104.16,104.02,104.02,9900.0,54.0147,54.0407,53.968,53.968,9900.0
2008-04-17 14:30:00,103.98,104.12,103.98,104.04,1000.0,53.9473,54.0199,53.9473,53.9784,1000.0
2008-04-17 14:40:00,104.04,104.15,104.04,104.06,2400.0,53.9784,54.0355,53.9784,53.9888,2400.0
2008-04-17 14:50:00,104.01,104.28,104.01,104.28,5500.0,53.9628,54.1029,53.9628,54.1029,5500.0
2008-04-17 15:00:00,104.24,104.28,104.22,104.22,4300.0,54.0822,54.1029,54.0718,54.0718,4300.0
2008-04-17 15:10:00,104.15,104.26,104.09,104.23,4600.0,54.0355,54.0926,54.0044,54.077,4600.0
2008-04-17 15:20:00,104.31,104.34,104.31,104.32,1100.0,54.1185,54.1341,54.1185,54.1237,1100.0
2008-04-17 15:30:00,104.32,104.36,104.32,104.33,1700.0,54.1237,54.1444,54.1237,54.1289,1700.0
2008-04-17 15:40:00,104.35,104.48,104.27,104.48,13100.0,54.1392,54.2067,54.0977,54.2067,13100.0
2008-04-17 15:50:00,104.35,104.48,104.35,104.45,2800.0,54.1392,54.2067,54.1392,54.1911,2800.0
2008-04-18 09:30:00,104.33,104.33,104.01,104.06,4200.0,54.1289,54.1289,53.9628,53.9888,4200.0
2008-04-18 09:40:00,104.26,104.26,104.21,104.21,400.0,54.0926,54.0926,54.0666,54.0666,400.0
2008-04-18 09:50:00,104.24,104.26,104.13,104.25,4600.0,54.0822,54.0926,54.0251,54.0874,4600.0
2008-04-18 10:00:00,104.15,104.23,103.97,104.08,5700.0,54.0355,54.077,53.9421,53.9992,5700.0
2008-04-18 10:10:00,104.09,104.09,103.79,103.88,5700.0,54.0044,54.0044,53.8487,53.8954,5700.0
2008-04-18 10:20:00,103.92,104.17,103.88,104.12,6600.0,53.9162,54.0459,53.8954,54.0199,6600.0
2008-04-18 10:30:00,104.13,104.15,104.0,104.03,3100.0,54.0251,54.0355,53.9577,53.9732,3100.0
2008-04-18 10:40:00,104.03,104.12,103.94,104.11,1600.0,53.9732,54.0199,53.9265,54.0147,1600.0
2008-04-18 10:50:00,104.1,104.1,103.95,103.95,2100.0,54.0095,54.0095,53.9317,53.9317,2100.0
2008-04-18 11:00:00,103.96,104.05,103.96,104.03,2900.0,53.9369,53.9836,53.9369,53.9732,2900.0
2008-04-18 11:10:00,103.98,104.11,103.98,104.11,3100.0,53.9473,54.0147,53.9473,54.0147,3100.0
2008-04-18 11:20:00,104.14,104.16,104.1,104.15,1800.0,54.0303,54.0407,54.0095,54.0355,1800.0
2008-04-18 11:30:00,104.15,104.16,104.09,104.16,3500.0,54.0355,54.0407,54.0044,54.0407,3500.0
2008-04-18 11:40:00,104.15,104.17,104.1,104.16,3600.0,54.0355,54.0459,54.0095,54.0407,3600.0
2008-04-18 11:50:00,104.11,104.16,104.1,104.15,1100.0,54.0147,54.0407,54.0095,54.0355,1100.0
2008-04-18 12:00:00,104.2,104.2,104.11,104.16,2700.0,54.0614,54.0614,54.0147,54.0407,2700.0
2008-04-18 12:10:00,104.15,104.15,104.06,104.1,3200.0,54.0355,54.0355,53.9888,54.0095,3200.0
2008-04-18 12:20:00,104.0,104.02,103.94,103.96,2800.0,53.9577,53.968,53.9265,53.9369,2800.0
2008-04-18 12:30:00,103.98,103.98,103.96,103.98,1300.0,53.9473,53.9473,53.9369,53.9473,1300.0
2008-04-18 12:40:00,103.98,103.98,103.97,103.97,1600.0,53.9473,53.9473,53.9421,53.9421,1600.0
2008-04-18 12:50:00,103.96,104.16,103.96,104.16,2600.0,53.9369,54.0407,53.9369,54.0407,2600.0
2008-04-18 13:00:00,104.18,104.29,104.13,104.28,2100.0,54.051,54.1081,54.0251,54.1029,2100.0
2008-04-18 13:10:00,104.31,104.31,104.2,104.24,2400.0,54.1185,54.1185,54.0614,54.0822,2400.0
2008-04-18 13:20:00,104.23,104.23,104.2,104.23,400.0,54.077,54.077,54.0614,54.077,400.0
2008-04-18 13:30:00,104.25,104.35,104.25,104.32,1800.0,54.0874,54.1392,54.0874,54.1237,1800.0
2008-04-18 13:40:00,104.32,104.44,104.3,104.38,4500.0,54.1237,54.1859,54.1133,54.1548,4500.0
2008-04-18 13:50:00,104.41,104.44,104.37,104.39,1700.0,54.1704,54.1859,54.1496,54.16,1700.0
2008-04-18 14:00:00,104.38,104.5,104.38,104.5,1300.0,54.1548,54.2171,54.1548,54.2171,1300.0
2008-04-18 14:10:00,104.5,104.51,104.29,104.49,5200.0,54.2171,54.2223,54.1081,54.2119,5200.0
2008-04-18 14:20:00,104.51,104.59,104.49,104.59,2600.0,54.2223,54.2638,54.2119,54.2638,2600.0
2008-04-18 14:30:00,104.59,104.69,104.59,104.62,1000.0,54.2638,54.3156,54.2638,54.2793,1000.0
2008-04-18 14:40:00,104.68,104.68,104.62,104.63,3800.0,54.3105,54.3105,54.2793,54.2845,3800.0
2008-04-18 14:50:00,104.63,104.68,104.63,104.67,1200.0,54.2845,54.3105,54.2845,54.3053,1200.0
2008-04-18 15:00:00,104.67,104.74,104.67,104.72,6200.0,54.3053,54.3416,54.3053,54.3312,6200.0
2008-04-18 15:10:00,104.68,104.76,104.68,104.75,2600.0,54.3105,54.352,54.3105,54.3468,2600.0
2008-04-18 15:20:00,104.92,104.92,104.84,104.92,3700.0,54.435,54.435,54.3935,54.435,3700.0
2008-04-18 15:30:00,104.89,104.92,104.77,104.89,1800.0,54.4194,54.435,54.3572,54.4194,1800.0
2008-04-18 15:40:00,104.8,104.92,104.8,104.91,5900.0,54.3727,54.435,54.3727,54.4298,5900.0
2008-04-18 15:50:00,104.9,104.92,104.73,104.91,3400.0,54.4246,54.435,54.3364,54.4298,3400.0
2008-04-21 09:30:00,104.84,104.87,104.59,104.8,4500.0,54.3935,54.409,54.2638,54.3727,4500.0
2008-04-21 09:40:00,104.7,104.78,104.6,104.78,2100.0,54.3208,54.3623,54.269,54.3623,2100.0
2008-04-21 09:50:00,104.79,104.84,104.68,104.84,1100.0,54.3675,54.3935,54.3105,54.3935,1100.0
2008-04-21 10:00:00,104.71,104.93,104.71,104.8,1300.0,54.326,54.4402,54.326,54.3727,1300.0
2008-04-21 10:10:00,104.72,104.95,104.72,104.89,7900.0,54.3312,54.4505,54.3312,54.4194,7900.0
2008-04-21 10:20:00,104.99,104.99,104.9,104.9,2000.0,54.4713,54.4713,54.4246,54.4246,2000.0
2008-04-21 10:30:00,104.98,105.03,104.96,104.96,5600.0,54.4661,54.492,54.4557,54.4557,5600.0
2008-04-21 10:40:00,104.97,104.98,104.95,104.96,700.0,54.4609,54.4661,54.4505,54.4557,700.0
2008-04-21 10:50:00,104.95,104.95,104.95,104.95,1300.0,54.4505,54.4505,54.4505,54.4505,1300.0
2008-04-21 11:00:00,104.94,104.95,104.79,104.81,4200.0,54.4454,54.4505,54.3675,54.3779,4200.0
2008-04-21 11:10:00,104.8,104.81,104.77,104.81,900.0,54.3727,54.3779,54.3572,54.3779,900.0
2008-04-21 11:20:00,104.77,104.81,104.74,104.81,3500.0,54.3572,54.3779,54.3416,54.3779,3500.0
2008-04-21 11:30:00,104.79,104.81,104.78,104.81,1100.0,54.3675,54.3779,54.3623,54.3779,1100.0
2008-04-21 11:40:00,104.81,104.89,104.77,104.8,5000.0,54.3779,54.4194,54.3572,54.3727,5000.0
2008-04-21 11:50:00,104.74,104.8,104.66,104.78,1700.0,54.3416,54.3727,54.3001,54.3623,1700.0
2008-04-21 12:00:00,104.78,104.79,104.72,104.76,3700.0,54.3623,54.3675,54.3312,54.352,3700.0
2008-04-21 12:10:00,104.76,104.8,104.52,104.57,7100.0,54.352,54.3727,54.2274,54.2534,7100.0
2008-04-21 12:20:00,104.61,104.72,104.51,104.72,6000.0,54.2741,54.3312,54.2223,54.3312,6000.0
2008-04-21 12:30:00,104.63,104.72,104.62,104.72,1900.0,54.2845,54.3312,54.2793,54.3312,1900.0
2008-04-21 12:40:00,104.72,104.72,104.57,104.69,2800.0,54.3312,54.3312,54.2534,54.3156,2800.0
2008-04-21 12:50:00,104.61,104.69,104.56,104.69,1300.0,54.2741,54.3156,54.2482,54.3156,1300.0
2008-04-21 13:00:00,104.69,104.7,104.54,104.54,3800.0,54.3156,54.3208,54.2378,54.2378,3800.0
2008-04-21 13:10:00,104.6,104.61,104.6,104.6,2600.0,54.269,54.2741,54.269,54.269,2600.0
2008-04-21 13:20:00,104.61,104.61,104.5,104.6,7100.0,54.2741,54.2741,54.2171,54.269,7100.0
2008-04-21 13:30:00,104.6,104.7,104.6,104.7,2700.0,54.269,54.3208,54.269,54.3208,2700.0
2008-04-21 13:40:00,104.7,104.71,104.69,104.69,2900.0,54.3208,54.326,54.3156,54.3156,2900.0
2008-04-21 13:50:00,104.68,104.69,104.64,104.64,2800.0,54.3105,54.3156,54.2897,54.2897,2800.0
2008-04-21 14:00:00,104.64,104.65,104.56,104.57,12000.0,54.2897,54.2949,54.2482,54.2534,12000.0
2008-04-21 14:10:00,104.52,104.6,104.5,104.58,4800.0,54.2274,54.269,54.2171,54.2586,4800.0
2008-04-21 14:20:00,104.58,104.65,104.57,104.65,7900.0,54.2586,54.2949,54.2534,54.2949,7900.0
2008-04-21 14:30:00,104.64,104.69,104.56,104.64,3100.0,54.2897,54.3156,54.2482,54.2897,3100.0
2008-04-21 14:40:00,104.64,104.79,104.62,104.72,3600.0,54.2897,54.3675,54.2793,54.3312,3600.0
2008-04-21 14:50:00,104.73,104.73,104.57,104.67,15300.0,54.3364,54.3364,54.2534,54.3053,15300.0
2008-04-21 15:00:00,104.68,104.68,104.67,104.68,1200.0,54.3105,54.3105,54.3053,54.3105,1200.0
2008-04-21 15:10:00,104.6,104.6,104.33,104.4,17200.0,54.269,54.269,54.1289,54.1652,17200.0
2008-04-21 15:20:00,104.48,104.53,104.42,104.42,700.0,54.2067,54.2326,54.1756,54.1756,700.0
2008-04-21 15:30:00,104.55,104.57,104.51,104.55,1700.0,54.243,54.2534,54.2223,54.243,1700.0
2008-04-21 15:40:00,104.55,104.65,104.54,104.58,2300.0,54.243,54.2949,54.2378,54.2586,2300.0
2008-04-21 15:50:00,104.6,104.65,104.5,104.57,3400.0,54.269,54.2949,54.2171,54.2534,3400.0
2008-04-22 09:30:00,104.4,104.75,104.4,104.64,3700.0,54.1652,54.3468,54.1652,54.2897,3700.0
2008-04-22 09:40:00,104.6,104.7,104.6,104.62,1400.0,54.269,54.3208,54.269,54.2793,1400.0
2008-04-22 09:50:00,104.71,104.81,104.69,104.81,1300.0,54.326,54.3779,54.3156,54.3779,1300.0
2008-04-22 10:00:00,104.82,104.82,104.67,104.67,600.0,54.3831,54.3831,54.3053,54.3053,600.0
2008-04-22 10:10:00,104.63,104.68,104.49,104.54,5200.0,54.2845,54.3105,54.2119,54.2378,5200.0
2008-04-22 10:20:00,104.62,104.74,104.57,104.74,2300.0,54.2793,54.3416,54.2534,54.3416,2300.0
2008-04-22 10:30:00,104.75,104.79,104.67,104.77,2100.0,54.3468,54.3675,54.3053,54.3572,2100.0
2008-04-22 10:40:00,104.74,104.77,104.69,104.7,3000.0,54.3416,54.3572,54.3156,54.3208,3000.0
2008-04-22 10:50:00,104.74,104.74,104.7,104.71,700.0,54.3416,54.3416,54.3208,54.326,700.0
2008-04-22 11:00:00,104.7,104.72,104.66,104.66,1700.0,54.3208,54.3312,54.3001,54.3001,1700.0
2008-04-22 11:10:00,104.7,104.71,104.65,104.65,2500.0,54.3208,54.326,54.2949,54.2949,2500.0
2008-04-22 11:20:00,104.65,104.68,104.61,104.64,3100.0,54.2949,54.3105,54.2741,54.2897,3100.0
2008-04-22 11:30:00,104.63,104.65,104.6,104.64,5300.0,54.2845,54.2949,54.269,54.2897,5300.0
2008-04-22 11:40:00,104.66,104.81,104.61,104.79,5000.0,54.3001,54.3779,54.2741,54.3675,5000.0
2008-04-22 11:50:00,104.81,104.95,104.8,104.95,4800.0,54.3779,54.4505,54.3727,54.4505,4800.0
2008-04-22 12:00:00,104.95,104.95,104.94,104.94,400.0,54.4505,54.4505,54.4454,54.4454,400.0
2008-04-22 12:10:00,104.93,104.94,104.81,104.81,4700.0,54.4402,54.4454,54.3779,54.3779,4700.0
2008-04-22 12:20:00,104.86,104.86,104.81,104.86,1700.0,54.4038,54.4038,54.3779,54.4038,1700.0
2008-04-22 12:30:00,104.86,104.87,104.81,104.87,1600.0,54.4038,54.409,54.3779,54.409,1600.0
2008-04-22 12:40:00,104.87,104.89,104.67,104.76,22400.0,54.409,54.4194,54.3053,54.352,22400.0
2008-04-22 12:50:00,104.75,104.81,104.74,104.81,12400.0,54.3468,54.3779,54.3416,54.3779,12400.0
2008-04-22 13:00:00,104.77,104.89,104.62,104.62,21800.0,54.3572,54.4194,54.2793,54.2793,21800.0
2008-04-22 13:10:00,104.65,104.71,104.65,104.71,1700.0,54.2949,54.326,54.2949,54.326,1700.0
2008-04-22 13:20:00,104.7,104.73,104.64,104.72,2900.0,54.3208,54.3364,54.2897,54.3312,2900.0
2008-04-22 13:30:00,104.67,104.75,104.55,104.57,19300.0,54.3053,54.3468,54.243,54.2534,19300.0
2008-04-22 13:40:00,104.55,104.62,104.55,104.62,700.0,54.243,54.2793,54.243,54.2793,700.0
2008-04-22 13:50:00,104.62,104.62,104.45,104.45,4100.0,54.2793,54.2793,54.1911,54.1911,4100.0
2008-04-22 14:00:00,104.46,104.52,104.42,104.46,17400.0,54.1963,54.2274,54.1756,54.1963,17400.0
2008-04-22 14:10:00,104.43,104.52,104.39,104.5,16600.0,54.1808,54.2274,54.16,54.2171,16600.0
2008-04-22 14:20:00,104.46,104.53,104.34,104.35,8800.0,54.1963,54.2326,54.1341,54.1392,8800.0
2008-04-22 14:30:00,104.4,104.62,104.34,104.34,15400.0,54.1652,54.2793,54.1341,54.1341,15400.0
2008-04-22 14:40:00,104.39,104.44,104.35,104.35,12100.0,54.16,54.1859,54.1392,54.1392,12100.0
2008-04-22 14:50:00,104.38,104.45,104.35,104.37,11700.0,54.1548,54.1911,54.1392,54.1496,11700.0
2008-04-22 15:00:00,104.37,104.45,104.34,104.43,6400.0,54.1496,54.1911,54.1341,54.1808,6400.0
2008-04-22 15:10:00,104.41,104.56,104.4,104.55,2700.0,54.1704,54.2482,54.1652,54.243,2700.0
2008-04-22 15:20:00,104.56,104.58,104.45,104.45,15200.0,54.2482,54.2586,54.1911,54.1911,15200.0
2008-04-22 15:30:00,104.45,104.51,104.34,104.41,27100.0,54.1911,54.2223,54.1341,54.1704,27100.0
2008-04-22 15:40:00,104.45,104.51,104.41,104.41,10800.0,54.1911,54.2223,54.1704,54.1704,10800.0
2008-04-22 15:50:00,104.42,104.52,104.35,104.38,11300.0,54.1756,54.2274,54.1392,54.1548,11300.0
2008-04-23 09:30:00,104.79,104.83,104.52,104.74,27100.0,54.3675,54.3883,54.2274,54.3416,27100.0
2008-04-23 09:40:00,104.74,104.92,104.72,104.84,5400.0,54.3416,54.435,54.3312,54.3935,5400.0
2008-04-23 09:50:00,104.84,104.84,104.77,104.81,13000.0,54.3935,54.3935,54.3572,54.3779,13000.0
2008-04-23 10:00:00,104.81,104.9,104.75,104.89,19100.0,54.3779,54.4246,54.3468,54.4194,19100.0
2008-04-23 10:10:00,104.85,104.9,104.83,104.87,13600.0,54.3987,54.4246,54.3883,54.409,13600.0
2008-04-23 10:20:00,104.86,104.87,104.76,104.76,4200.0,54.4038,54.409,54.352,54.352,4200.0
2008-04-23 10:30:00,104.8,104.86,104.7,104.7,27100.0,54.3727,54.4038,54.3208,54.3208,27100.0
2008-04-23 10:40:00,104.71,104.8,104.66,104.77,43100.0,54.326,54.3727,54.3001,54.3572,43100.0
2008-04-23 10:50:00,104.75,104.8,104.75,104.8,7500.0,54.3468,54.3727,54.3468,54.3727,7500.0
2008-04-23 11:00:00,104.8,104.8,104.75,104.78,6800.0,54.3727,54.3727,54.3468,54.3623,6800.0
2008-04-23 11:10:00,104.78,104.78,104.74,104.78,1600.0,54.3623,54.3623,54.3416,54.3623,1600.0
2008-04-23 11:20:00,104.75,104.8,104.74,104.8,14400.0,54.3468,54.3727,54.3416,54.3727,14400.0
2008-04-23 11:30:00,104.83,104.84,104.73,104.78,12300.0,54.3883,54.3935,54.3364,54.3623,12300.0
2008-04-23 11:40:00,104.78,104.8,104.74,104.8,6800.0,54.3623,54.3727,54.3416,54.3727,6800.0
2008-04-23 11:50:00,104.79,104.8,104.7,104.76,46500.0,54.3675,54.3727,54.3208,54.352,46500.0
2008-04-23 12:00:00,104.79,104.8,104.76,104.77,18600.0,54.3675,54.3727,54.352,54.3572,18600.0
2008-04-23 12:10:00,104.78,104.82,104.77,104.82,31400.0,54.3623,54.3831,54.3572,54.3831,31400.0
2008-04-23 12:20:00,104.82,104.87,104.82,104.82,4700.0,54.3831,54.409,54.3831,54.3831,4700.0
2008-04-23 12:30:00,104.88,104.92,104.83,104.92,10400.0,54.4142,54.435,54.3883,54.435,10400.0
2008-04-23 12:40:00,104.91,104.91,104.9,104.9,5500.0,54.4298,54.4298,54.4246,54.4246,5500.0
2008-04-23 12:50:00,104.9,104.95,104.88,104.91,8100.0,54.4246,54.4505,54.4142,54.4298,8100.0
2008-04-23 13:00:00,104.95,104.95,104.86,104.9,11400.0,54.4505,54.4505,54.4038,54.4246,11400.0
2008-04-23 13:10:00,104.9,104.92,104.79,104.9,4800.0,54.4246,54.435,54.3675,54.4246,4800.0
2008-04-23 13:20:00,104.88,104.91,104.88,104.91,2000.0,54.4142,54.4298,54.4142,54.4298,2000.0
2008-04-23 13:30:00,104.91,104.91,104.84,104.89,9800.0,54.4298,54.4298,54.3935,54.4194,9800.0
2008-04-23 13:40:00,104.88,104.91,104.87,104.9,6700.0,54.4142,54.4298,54.409,54.4246,6700.0
2008-04-23 13:50:00,104.9,104.94,104.86,104.86,30300.0,54.4246,54.4454,54.4038,54.4038,30300.0
2008-04-23 14:00:00,104.86,104.9,104.83,104.9,3400.0,54.4038,54.4246,54.3883,54.4246,3400.0
2008-04-23 14:10:00,104.89,104.95,104.89,104.95,4000.0,54.4194,54.4505,54.4194,54.4505,4000.0
2008-04-23 14:20:00,104.95,104.98,104.91,104.96,2400.0,54.4505,54.4661,54.4298,54.4557,2400.0
2008-04-23 14:30:00,104.93,104.96,104.91,104.96,2700.0,54.4402,54.4557,54.4298,54.4557,2700.0
2008-04-23 14:40:00,104.96,104.98,104.93,104.94,2800.0,54.4557,54.4661,54.4402,54.4454,2800.0
2008-04-23 14:50:00,104.95,104.95,104.94,104.95,2700.0,54.4505,54.4505,54.4454,54.4505,2700.0
2008-04-23 15:00:00,104.95,104.95,104.9,104.95,8400.0,54.4505,54.4505,54.4246,54.4505,8400.0
2008-04-23 15:10:00,104.95,104.97,104.94,104.97,3800.0,54.4505,54.4609,54.4454,54.4609,3800.0
2008-04-23 15:20:00,104.97,105.02,104.94,104.99,4900.0,54.4609,54.4869,54.4454,54.4713,4900.0
2008-04-23 15:30:00,105.0,105.05,104.97,105.0,3000.0,54.4765,54.5024,54.4609,54.4765,3000.0
2008-04-23 15:40:00,105.02,105.04,104.97,105.02,8200.0,54.4869,54.4972,54.4609,54.4869,8200.0
2008-04-23 15:50:00,105.04,105.04,105.01,105.01,7900.0,54.4972,54.4972,54.4817,54.4817,7900.0
2008-04-23 16:00:00,105.04,105.04,104.66,105.04,1400.0,54.4972,54.4972,54.3001,54.4972,1400.0
2008-04-23 16:10:00,105.04,105.04,105.04,105.04,0.0,54.4972,54.4972,54.4972,54.4972,0.0
2008-04-24 09:30:00,104.68,104.71,104.3,104.7,42800.0,54.3105,54.326,54.1133,54.3208,42800.0
2008-04-24 09:40:00,104.7,104.77,104.7,104.71,29800.0,54.3208,54.3572,54.3208,54.326,29800.0
2008-04-24 09:50:00,104.8,104.85,104.63,104.63,16800.0,54.3727,54.3987,54.2845,54.2845,16800.0
2008-04-24 10:00:00,104.66,104.85,104.63,104.67,3900.0,54.3001,54.3987,54.2845,54.3053,3900.0
2008-04-24 10:10:00,104.67,104.68,104.65,104.67,6900.0,54.3053,54.3105,54.2949,54.3053,6900.0
2008-04-24 10:20:00,104.67,104.83,104.67,104.78,8100.0,54.3053,54.3883,54.3053,54.3623,8100.0
2008-04-24 10:30:00,104.84,104.85,104.75,104.75,3700.0,54.3935,54.3987,54.3468,54.3468,3700.0
2008-04-24 10:40:00,104.78,104.91,104.77,104.82,21200.0,54.3623,54.4298,54.3572,54.3831,21200.0
2008-04-24 10:50:00,104.85,104.91,104.84,104.9,1700.0,54.3987,54.4298,54.3935,54.4246,1700.0
2008-04-24 11:00:00,104.89,104.91,104.64,104.86,18100.0,54.4194,54.4298,54.2897,54.4038,18100.0
2008-04-24 11:10:00,104.86,104.86,104.77,104.78,3000.0,54.4038,54.4038,54.3572,54.3623,3000.0
2008-04-24 11:20:00,104.76,104.79,104.76,104.77,1600.0,54.352,54.3675,54.352,54.3572,1600.0
2008-04-24 11:30:00,104.78,104.78,104.73,104.73,1300.0,54.3623,54.3623,54.3364,54.3364,1300.0
2008-04-24 11:40:00,104.73,104.75,104.68,104.68,1500.0,54.3364,54.3468,54.3105,54.3105,1500.0
2008-04-24 11:50:00,104.68,104.7,104.68,104.7,1000.0,54.3105,54.3208,54.3105,54.3208,1000.0
2008-04-24 12:00:00,104.68,104.68,104.64,104.64,1500.0,54.3105,54.3105,54.2897,54.2897,1500.0
2008-04-24 12:10:00,104.65,104.67,104.56,104.64,4800.0,54.2949,54.3053,54.2482,54.2897,4800.0
2008-04-24 12:20:00,104.64,104.65,104.5,104.5,6300.0,54.2897,54.2949,54.2171,54.2171,6300.0
2008-04-24 12:30:00,104.5,104.55,104.49,104.5,8700.0,54.2171,54.243,54.2119,54.2171,8700.0
2008-04-24 12:40:00,104.54,104.55,104.53,104.55,1100.0,54.2378,54.243,54.2326,54.243,1100.0
2008-04-24 12:50:00,104.55,104.55,104.54,104.54,2000.0,54.243,54.243,54.2378,54.2378,2000.0
2008-04-24 13:00:00,104.55,104.57,104.17,104.26,6700.0,54.243,54.2534,54.0459,54.0926,6700.0
2008-04-24 13:10:00,104.44,104.54,104.4,104.54,700.0,54.1859,54.2378,54.1652,54.2378,700.0
2008-04-24 13:20:00,104.55,104.55,104.36,104.55,4500.0,54.243,54.243,54.1444,54.243,4500.0
2008-04-24 13:30:00,104.52,104.52,104.48,104.5,1500.0,54.2274,54.2274,54.2067,54.2171,1500.0
2008-04-24 13:40:00,104.39,104.42,104.36,104.42,800.0,54.16,54.1756,54.1444,54.1756,800.0
2008-04-24 13:50:00,104.49,104.49,104.45,104.45,500.0,54.2119,54.2119,54.1911,54.1911,500.0
2008-04-24 14:00:00,104.49,104.53,104.43,104.53,1300.0,54.2119,54.2326,54.1808,54.2326,1300.0
2008-04-24 14:10:00,104.52,104.53,104.51,104.52,2400.0,54.2274,54.2326,54.2223,54.2274,2400.0
2008-04-24 14:20:00,104.53,104.54,104.48,104.54,700.0,54.2326,54.2378,54.2067,54.2378,700.0
2008-04-24 14:30:00,104.49,104.5,104.48,104.5,700.0,54.2119,54.2171,54.2067,54.2171,700.0
2008-04-24 14:40:00,104.54,104.55,104.5,104.55,3900.0,54.2378,54.243,54.2171,54.243,3900.0
2008-04-24 14:50:00,104.54,104.55,104.5,104.54,2500.0,54.2378,54.243,54.2171,54.2378,2500.0
2008-04-24 15:00:00,104.55,104.55,104.52,104.55,3300.0,54.243,54.243,54.2274,54.243,3300.0
2008-04-24 15:10:00,104.55,104.68,104.55,104.57,3000.0,54.243,54.3105,54.243,54.2534,3000.0
2008-04-24 15:20:00,104.64,104.66,104.57,104.61,4900.0,54.2897,54.3001,54.2534,54.2741,4900.0
2008-04-24 15:30:00,104.55,104.64,104.55,104.64,3500.0,54.243,54.2897,54.243,54.2897,3500.0
2008-04-24 15:40:00,104.7,104.73,104.69,104.7,2400.0,54.3208,54.3364,54.3156,54.3208,2400.0
2008-04-24 15:50:00,104.7,104.7,104.62,104.65,3900.0,54.3208,54.3208,54.2793,54.2949,3900.0
2008-04-25 09:30:00,104.6,104.6,104.51,104.52,12400.0,54.269,54.269,54.2223,54.2274,12400.0
2008-04-25 09:40:00,104.5,104.5,104.45,104.47,2300.0,54.2171,54.2171,54.1911,54.2015,2300.0
2008-04-25 09:50:00,104.54,104.56,104.54,104.56,300.0,54.2378,54.2482,54.2378,54.2482,300.0
2008-04-25 10:00:00,104.52,104.54,104.48,104.53,1900.0,54.2274,54.2378,54.2067,54.2326,1900.0
2008-04-25 10:10:00,104.52,104.55,104.5,104.5,1700.0,54.2274,54.243,54.2171,54.2171,1700.0
2008-04-25 10:20:00,104.5,104.5,104.45,104.45,7800.0,54.2171,54.2171,54.1911,54.1911,7800.0
2008-04-25 10:30:00,104.45,104.5,104.34,104.34,1300.0,54.1911,54.2171,54.1341,54.1341,1300.0
2008-04-25 10:40:00,104.41,104.59,104.4,104.55,4300.0,54.1704,54.2638,54.1652,54.243,4300.0
2008-04-25 10:50:00,104.59,104.64,104.55,104.55,2900.0,54.2638,54.2897,54.243,54.243,2900.0
2008-04-25 11:00:00,104.57,104.61,104.56,104.61,700.0,54.2534,54.2741,54.2482,54.2741,700.0
2008-04-25 11:10:00,104.56,104.67,104.5,104.67,4900.0,54.2482,54.3053,54.2171,54.3053,4900.0
2008-04-25 11:20:00,104.67,104.71,104.57,104.57,1900.0,54.3053,54.326,54.2534,54.2534,1900.0
2008-04-25 11:30:00,104.64,104.69,104.63,104.69,3300.0,54.2897,54.3156,54.2845,54.3156,3300.0
2008-04-25 11:40:00,104.57,104.57,104.56,104.56,1000.0,54.2534,54.2534,54.2482,54.2482,1000.0
2008-04-25 11:50:00,104.53,104.56,104.5,104.5,4800.0,54.2326,54.2482,54.2171,54.2171,4800.0
2008-04-25 12:00:00,104.54,104.56,104.51,104.56,1900.0,54.2378,54.2482,54.2223,54.2482,1900.0
2008-04-25 12:10:00,104.51,104.58,104.5,104.53,7200.0,54.2223,54.2586,54.2171,54.2326,7200.0
2008-04-25 12:20:00,104.54,104.58,104.52,104.56,2500.0,54.2378,54.2586,54.2274,54.2482,2500.0
2008-04-25 12:30:00,104.58,104.61,104.5,104.53,2600.0,54.2586,54.2741,54.2171,54.2326,2600.0
2008-04-25 12:40:00,104.57,104.61,104.5,104.54,3600.0,54.2534,54.2741,54.2171,54.2378,3600.0
2008-04-25 12:50:00,104.5,104.55,104.5,104.55,200.0,54.2171,54.243,54.2171,54.243,200.0
2008-04-25 13:00:00,104.53,104.54,104.5,104.53,600.0,54.2326,54.2378,54.2171,54.2326,600.0
2008-04-25 13:10:00,104.55,104.55,104.54,104.54,300.0,54.243,54.243,54.2378,54.2378,300.0
2008-04-25 13:20:00,104.51,104.52,104.44,104.44,2500.0,54.2223,54.2274,54.1859,54.1859,2500.0
2008-04-25 13:30:00,104.47,104.48,104.43,104.48,700.0,54.2015,54.2067,54.1808,54.2067,700.0
2008-04-25 13:40:00,104.43,104.46,104.43,104.46,2200.0,54.1808,54.1963,54.1808,54.1963,2200.0
2008-04-25 13:50:00,104.5,104.5,104.44,104.44,800.0,54.2171,54.2171,54.1859,54.1859,800.0
2008-04-25 14:00:00,104.52,104.52,104.44,104.44,1800.0,54.2274,54.2274,54.1859,54.1859,1800.0
2008-04-25 14:10:00,104.43,104.44,104.42,104.44,1400.0,54.1808,54.1859,54.1756,54.1859,1400.0
2008-04-25 14:20:00,104.44,104.48,104.38,104.47,9400.0,54.1859,54.2067,54.1548,54.2015,9400.0
2008-04-25 14:30:00,104.4,104.41,104.37,104.37,400.0,54.1652,54.1704,54.1496,54.1496,400.0
2008-04-25 14:40:00,104.46,104.46,104.38,104.38,1700.0,54.1963,54.1963,54.1548,54.1548,1700.0
2008-04-25 14:50:00,104.44,104.44,104.37,104.43,800.0,54.1859,54.1859,54.1496,54.1808,800.0
2008-04-25 15:00:00,104.39,104.41,104.35,104.35,1500.0,54.16,54.1704,54.1392,54.1392,1500.0
2008-04-25 15:10:00,104.39,104.43,104.33,104.35,5900.0,54.16,54.1808,54.1289,54.1392,5900.0
2008-04-25 15:20:00,104.23,104.4,104.23,104.4,2200.0,54.077,54.1652,54.077,54.1652,2200.0
2008-04-25 15:30:00,104.42,104.48,104.42,104.48,500.0,54.1756,54.2067,54.1756,54.2067,500.0
2008-04-25 15:40:00,104.48,104.52,104.45,104.51,2300.0,54.2067,54.2274,54.1911,54.2223,2300.0
2008-04-25 15:50:00,104.51,104.58,104.5,104.57,11000.0,54.2223,54.2586,54.2171,54.2534,11000.0
2008-04-28 09:30:00,104.65,104.69,104.62,104.67,11500.0,54.2949,54.3156,54.2793,54.3053,11500.0
2008-04-28 09:40:00,104.71,104.75,104.57,104.75,5000.0,54.326,54.3468,54.2534,54.3468,5000.0
2008-04-28 09:50:00,104.77,104.77,104.73,104.73,500.0,54.3572,54.3572,54.3364,54.3364,500.0
2008-04-28 10:00:00,104.73,104.73,104.73,104.73,0.0,54.3364,54.3364,54.3364,54.3364,0.0
2008-04-28 10:10:00,104.74,104.83,104.74,104.79,4600.0,54.3416,54.3883,54.3416,54.3675,4600.0
2008-04-28 10:20:00,104.81,104.82,104.79,104.79,1100.0,54.3779,54.3831,54.3675,54.3675,1100.0
2008-04-28 10:30:00,104.83,104.83,104.72,104.75,3200.0,54.3883,54.3883,54.3312,54.3468,3200.0
2008-04-28 10:40:00,104.75,104.83,104.75,104.81,2300.0,54.3468,54.3883,54.3468,54.3779,2300.0
2008-04-28 10:50:00,104.81,104.81,104.66,104.8,4300.0,54.3779,54.3779,54.3001,54.3727,4300.0
2008-04-28 11:00:00,104.79,104.87,104.79,104.87,1700.0,54.3675,54.409,54.3675,54.409,1700.0
2008-04-28 11:10:00,104.86,104.89,104.84,104.89,6900.0,54.4038,54.4194,54.3935,54.4194,6900.0
2008-04-28 11:20:00,104.88,104.88,104.87,104.88,600.0,54.4142,54.4142,54.409,54.4142,600.0
2008-04-28 11:30:00,104.86,104.9,104.72,104.75,10300.0,54.4038,54.4246,54.3312,54.3468,10300.0
2008-04-28 11:40:00,104.8,104.89,104.75,104.75,5300.0,54.3727,54.4194,54.3468,54.3468,5300.0
2008-04-28 11:50:00,104.76,104.84,104.71,104.76,17900.0,54.352,54.3935,54.326,54.352,17900.0
2008-04-28 12:00:00,104.73,104.75,104.71,104.72,2000.0,54.3364,54.3468,54.326,54.3312,2000.0
2008-04-28 12:10:00,104.72,104.75,104.71,104.71,2200.0,54.3312,54.3468,54.326,54.326,2200.0
2008-04-28 12:20:00,104.74,104.74,104.65,104.68,6000.0,54.3416,54.3416,54.2949,54.3105,6000.0
2008-04-28 12:30:00,104.67,104.7,104.65,104.68,5600.0,54.3053,54.3208,54.2949,54.3105,5600.0
2008-04-28 12:40:00,104.7,104.8,104.67,104.67,2300.0,54.3208,54.3727,54.3053,54.3053,2300.0
2008-04-28 12:50:00,104.65,104.67,104.65,104.65,5800.0,54.2949,54.3053,54.2949,54.2949,5800.0
2008-04-28 13:00:00,104.65,104.69,104.65,104.69,2600.0,54.2949,54.3156,54.2949,54.3156,2600.0
2008-04-28 13:10:00,104.68,104.74,104.68,104.74,300.0,54.3105,54.3416,54.3105,54.3416,300.0
2008-04-28 13:20:00,104.75,104.89,104.75,104.88,1600.0,54.3468,54.4194,54.3468,54.4142,1600.0
2008-04-28 13:30:00,104.89,104.94,104.85,104.94,3000.0,54.4194,54.4454,54.3987,54.4454,3000.0
2008-04-28 13:40:00,104.93,104.95,104.77,104.9,3900.0,54.4402,54.4505,54.3572,54.4246,3900.0
2008-04-28 13:50:00,104.83,104.9,104.74,104.74,10100.0,54.3883,54.4246,54.3416,54.3416,10100.0
2008-04-28 14:00:00,104.79,104.86,104.79,104.86,2800.0,54.3675,54.4038,54.3675,54.4038,2800.0
2008-04-28 14:10:00,104.85,104.92,104.83,104.91,7000.0,54.3987,54.435,54.3883,54.4298,7000.0
2008-04-28 14:20:00,104.91,104.91,104.85,104.86,700.0,54.4298,54.4298,54.3987,54.4038,700.0
2008-04-28 14:30:00,104.85,104.92,104.84,104.92,12300.0,54.3987,54.435,54.3935,54.435,12300.0
2008-04-28 14:40:00,104.93,104.94,104.84,104.88,4200.0,54.4402,54.4454,54.3935,54.4142,4200.0
2008-04-28 14:50:00,104.86,104.95,104.86,104.93,2300.0,54.4038,54.4505,54.4038,54.4402,2300.0
2008-04-28 15:00:00,104.92,104.94,104.87,104.94,3800.0,54.435,54.4454,54.409,54.4454,3800.0
2008-04-28 15:10:00,104.94,104.94,104.87,104.93,1700.0,54.4454,54.4454,54.409,54.4402,1700.0
2008-04-28 15:20:00,104.94,105.02,104.92,105.02,7100.0,54.4454,54.4869,54.435,54.4869,7100.0
2008-04-28 15:30:00,105.02,105.07,104.96,104.99,1900.0,54.4869,54.5128,54.4557,54.4713,1900.0
2008-04-28 15:40:00,105.01,105.07,104.97,105.06,1500.0,54.4817,54.5128,54.4609,54.5076,1500.0
2008-04-28 15:50:00,105.01,105.07,105.0,105.07,3700.0,54.4817,54.5128,54.4765,54.5128,3700.0
2008-04-29 09:30:00,105.35,105.35,105.05,105.33,6900.0,54.6581,54.6581,54.5024,54.6477,6900.0
2008-04-29 09:40:00,105.34,105.34,105.28,105.29,5600.0,54.6529,54.6529,54.6218,54.6269,5600.0
2008-04-29 09:50:00,105.33,105.43,105.31,105.41,2500.0,54.6477,54.6996,54.6373,54.6892,2500.0
2008-04-29 10:00:00,105.43,105.43,105.36,105.36,1300.0,54.6996,54.6996,54.6633,54.6633,1300.0
2008-04-29 10:10:00,105.41,105.44,105.41,105.44,21100.0,54.6892,54.7048,54.6892,54.7048,21100.0
2008-04-29 10:20:00,105.46,105.51,105.46,105.5,2000.0,54.7151,54.7411,54.7151,54.7359,2000.0
2008-04-29 10:30:00,105.46,105.58,105.46,105.49,3600.0,54.7151,54.7774,54.7151,54.7307,3600.0
2008-04-29 10:40:00,105.5,105.54,105.5,105.54,400.0,54.7359,54.7566,54.7359,54.7566,400.0
2008-04-29 10:50:00,105.49,105.51,105.43,105.5,1100.0,54.7307,54.7411,54.6996,54.7359,1100.0
2008-04-29 11:00:00,105.49,105.63,105.48,105.57,4400.0,54.7307,54.8033,54.7255,54.7722,4400.0
2008-04-29 11:10:00,105.56,105.67,105.49,105.65,3900.0,54.767,54.8241,54.7307,54.8137,3900.0
2008-04-29 11:20:00,105.65,105.67,105.64,105.66,500.0,54.8137,54.8241,54.8085,54.8189,500.0
2008-04-29 11:30:00,105.67,105.67,105.62,105.62,6500.0,54.8241,54.8241,54.7982,54.7982,6500.0
2008-04-29 11:40:00,105.65,105.74,105.61,105.74,2600.0,54.8137,54.8604,54.793,54.8604,2600.0
2008-04-29 11:50:00,105.72,105.72,105.69,105.69,2200.0,54.85,54.85,54.8345,54.8345,2200.0
2008-04-29 12:00:00,105.69,105.72,105.69,105.69,4500.0,54.8345,54.85,54.8345,54.8345,4500.0
2008-04-29 12:10:00,105.7,105.7,105.66,105.66,4600.0,54.8397,54.8397,54.8189,54.8189,4600.0
2008-04-29 12:20:00,105.65,105.7,105.65,105.7,1300.0,54.8137,54.8397,54.8137,54.8397,1300.0
2008-04-29 12:30:00,105.62,105.67,105.58,105.63,9300.0,54.7982,54.8241,54.7774,54.8033,9300.0
2008-04-29 12:40:00,105.61,105.64,105.57,105.57,5000.0,54.793,54.8085,54.7722,54.7722,5000.0
2008-04-29 12:50:00,105.64,105.64,105.58,105.64,3300.0,54.8085,54.8085,54.7774,54.8085,3300.0
2008-04-29 13:00:00,105.67,105.67,105.51,105.51,2900.0,54.8241,54.8241,54.7411,54.7411,2900.0
2008-04-29 13:10:00,105.5,105.57,105.36,105.57,1400.0,54.7359,54.7722,54.6633,54.7722,1400.0
2008-04-29 13:20:00,105.48,105.48,105.4,105.43,800.0,54.7255,54.7255,54.684,54.6996,800.0
2008-04-29 13:30:00,105.37,105.52,105.37,105.38,6100.0,54.6684,54.7463,54.6684,54.6736,6100.0
2008-04-29 13:40:00,105.4,105.52,105.4,105.48,3500.0,54.684,54.7463,54.684,54.7255,3500.0
2008-04-29 13:50:00,105.29,105.53,105.29,105.49,4200.0,54.6269,54.7515,54.6269,54.7307,4200.0
2008-04-29 14:00:00,105.44,105.5,105.3,105.34,5300.0,54.7048,54.7359,54.6321,54.6529,5300.0
2008-04-29 14:10:00,105.33,105.55,105.3,105.52,6100.0,54.6477,54.7618,54.6321,54.7463,6100.0
2008-04-29 14:20:00,105.45,105.47,105.3,105.45,1400.0,54.71,54.7203,54.6321,54.71,1400.0
2008-04-29 14:30:00,105.39,105.43,105.31,105.38,3900.0,54.6788,54.6996,54.6373,54.6736,3900.0
2008-04-29 14:40:00,105.4,105.4,105.23,105.29,5000.0,54.684,54.684,54.5958,54.6269,5000.0
2008-04-29 14:50:00,105.23,105.42,105.15,105.31,9200.0,54.5958,54.6944,54.5543,54.6373,9200.0
2008-04-29 15:00:00,105.29,105.36,105.16,105.19,5700.0,54.6269,54.6633,54.5595,54.5751,5700.0
2008-04-29 15:10:00,105.16,105.37,105.06,105.2,35600.0,54.5595,54.6684,54.5076,54.5802,35600.0
2008-04-29 15:20:00,105.14,105.46,105.06,105.29,24900.0,54.5491,54.7151,54.5076,54.6269,24900.0
2008-04-29 15:30:00,105.38,105.4,105.27,105.4,2400.0,54.6736,54.684,54.6166,54.684,2400.0
2008-04-29 15:40:00,105.4,105.4,105.27,105.27,1900.0,54.684,54.684,54.6166,54.6166,1900.0
2008-04-29 15:50:00,105.39,105.4,105.31,105.4,2300.0,54.6788,54.684,54.6373,54.684,2300.0
2008-04-30 09:30:00,105.54,105.56,105.54,105.56,2000.0,54.7566,54.767,54.7566,54.767,2000.0
2008-04-30 09:40:00,105.58,105.59,105.53,105.55,3200.0,54.7774,54.7826,54.7515,54.7618,3200.0
2008-04-30 09:50:00,105.53,105.55,105.49,105.52,2300.0,54.7515,54.7618,54.7307,54.7463,2300.0
2008-04-30 10:00:00,105.52,105.55,105.52,105.55,1400.0,54.7463,54.7618,54.7463,54.7618,1400.0
2008-04-30 10:10:00,105.55,105.55,105.47,105.48,1700.0,54.7618,54.7618,54.7203,54.7255,1700.0
2008-04-30 10:20:00,105.53,105.55,105.5,105.53,18500.0,54.7515,54.7618,54.7359,54.7515,18500.0
2008-04-30 10:30:00,105.55,105.65,105.55,105.6,3000.0,54.7618,54.8137,54.7618,54.7878,3000.0
2008-04-30 10:40:00,105.59,105.59,105.54,105.54,16100.0,54.7826,54.7826,54.7566,54.7566,16100.0
2008-04-30 10:50:00,105.59,105.6,105.49,105.49,9900.0,54.7826,54.7878,54.7307,54.7307,9900.0
2008-04-30 11:00:00,105.48,105.49,105.4,105.48,2200.0,54.7255,54.7307,54.684,54.7255,2200.0
2008-04-30 11:10:00,105.49,105.53,105.4,105.43,5600.0,54.7307,54.7515,54.684,54.6996,5600.0
2008-04-30 11:20:00,105.42,105.49,105.41,105.41,1400.0,54.6944,54.7307,54.6892,54.6892,1400.0
2008-04-30 11:30:00,105.4,105.45,105.4,105.45,900.0,54.684,54.71,54.684,54.71,900.0
2008-04-30 11:40:00,105.45,105.45,105.4,105.41,3800.0,54.71,54.71,54.684,54.6892,3800.0
2008-04-30 11:50:00,105.43,105.43,105.37,105.41,400.0,54.6996,54.6996,54.6684,54.6892,400.0
2008-04-30 12:00:00,105.45,105.47,105.28,105.28,8200.0,54.71,54.7203,54.6218,54.6218,8200.0
2008-04-30 12:10:00,105.28,105.35,105.25,105.35,3300.0,54.6218,54.6581,54.6062,54.6581,3300.0
2008-04-30 12:20:00,105.35,105.45,105.35,105.45,3000.0,54.6581,54.71,54.6581,54.71,3000.0
2008-04-30 12:30:00,105.43,105.44,105.25,105.26,12600.0,54.6996,54.7048,54.6062,54.6114,12600.0
2008-04-30 12:40:00,105.34,105.37,105.25,105.26,2200.0,54.6529,54.6684,54.6062,54.6114,2200.0
2008-04-30 12:50:00,105.4,105.4,105.24,105.29,2900.0,54.684,54.684,54.601,54.6269,2900.0
2008-04-30 13:00:00,105.38,105.53,105.37,105.49,7500.0,54.6736,54.7515,54.6684,54.7307,7500.0
2008-04-30 13:10:00,105.48,105.55,105.4,105.53,4500.0,54.7255,54.7618,54.684,54.7515,4500.0
2008-04-30 13:20:00,105.53,105.55,105.47,105.54,4100.0,54.7515,54.7618,54.7203,54.7566,4100.0
2008-04-30 13:30:00,105.55,105.55,105.5,105.5,6400.0,54.7618,54.7618,54.7359,54.7359,6400.0
2008-04-30 13:40:00,105.53,105.55,105.5,105.5,1200.0,54.7515,54.7618,54.7359,54.7359,1200.0
2008-04-30 13:50:00,105.46,105.53,105.46,105.53,2000.0,54.7151,54.7515,54.7151,54.7515,2000.0
2008-04-30 14:00:00,105.55,105.55,105.39,105.39,8500.0,54.7618,54.7618,54.6788,54.6788,8500.0
2008-04-30 14:10:00,105.47,105.71,105.42,105.56,5100.0,54.7203,54.8448,54.6944,54.767,5100.0
2008-04-30 14:20:00,105.5,105.66,105.49,105.55,7000.0,54.7359,54.8189,54.7307,54.7618,7000.0
2008-04-30 14:30:00,105.59,105.64,105.56,105.58,3100.0,54.7826,54.8085,54.767,54.7774,3100.0
2008-04-30 14:40:00,105.65,105.75,105.57,105.75,5300.0,54.8137,54.8656,54.7722,54.8656,5300.0
2008-04-30 14:50:00,105.76,105.89,105.73,105.79,9200.0,54.8708,54.9382,54.8552,54.8864,9200.0
2008-04-30 15:00:00,105.87,105.89,105.77,105.89,8400.0,54.9279,54.9382,54.876,54.9382,8400.0
2008-04-30 15:10:00,105.86,105.9,105.76,105.9,1400.0,54.9227,54.9434,54.8708,54.9434,1400.0
2008-04-30 15:20:00,105.88,105.9,105.77,105.77,1300.0,54.933,54.9434,54.876,54.876,1300.0
2008-04-30 15:30:00,105.82,105.92,105.82,105.89,1300.0,54.9019,54.9538,54.9019,54.9382,1300.0
2008-04-30 15:40:00,105.88,105.9,105.82,105.89,3700.0,54.933,54.9434,54.9019,54.9382,3700.0
2008-04-30 15:50:00,105.83,105.99,105.83,105.99,4200.0,54.9071,54.9901,54.9071,54.9901,4200.0
2008-04-30 16:00:00,105.99,105.99,105.99,105.99,100.0,54.9901,54.9901,54.9901,54.9901,100.0
2008-04-30 16:10:00,105.99,105.99,105.99,105.99,0.0,54.9901,54.9901,54.9901,54.9901,0.0
2008-05-01 09:30:00,106.25,106.25,105.98,105.98,7000.0,55.3653,55.3653,55.2246,55.2246,7000.0
2008-05-01 09:40:00,106.13,106.13,106.02,106.02,200.0,55.3027,55.3027,55.2454,55.2454,200.0
2008-05-01 09:50:00,106.18,106.18,106.08,106.08,3900.0,55.3288,55.3288,55.2767,55.2767,3900.0
2008-05-01 10:00:00,106.08,106.08,106.03,106.06,4200.0,55.2767,55.2767,55.2506,55.2663,4200.0
2008-05-01 10:10:00,106.02,106.04,106.02,106.02,400.0,55.2454,55.2558,55.2454,55.2454,400.0
2008-05-01 10:20:00,106.08,106.08,106.04,106.08,1100.0,55.2767,55.2767,55.2558,55.2767,1100.0
2008-05-01 10:30:00,106.08,106.08,106.04,106.07,3300.0,55.2767,55.2767,55.2558,55.2715,3300.0
2008-05-01 10:40:00,106.03,106.08,106.03,106.05,1400.0,55.2506,55.2767,55.2506,55.2611,1400.0
2008-05-01 10:50:00,106.12,106.12,105.96,106.04,5000.0,55.2975,55.2975,55.2142,55.2558,5000.0
2008-05-01 11:00:00,106.13,106.16,106.08,106.08,2400.0,55.3027,55.3184,55.2767,55.2767,2400.0
2008-05-01 11:10:00,106.11,106.15,106.1,106.1,700.0,55.2923,55.3132,55.2871,55.2871,700.0
2008-05-01 11:20:00,106.01,106.14,105.91,106.14,1600.0,55.2402,55.3079,55.1881,55.3079,1600.0
2008-05-01 11:30:00,106.14,106.14,105.9,106.14,4500.0,55.3079,55.3079,55.1829,55.3079,4500.0
2008-05-01 11:40:00,106.13,106.14,106.09,106.12,3500.0,55.3027,55.3079,55.2819,55.2975,3500.0
2008-05-01 11:50:00,106.12,106.15,106.12,106.15,1000.0,55.2975,55.3132,55.2975,55.3132,1000.0
2008-05-01 12:00:00,106.16,106.23,106.15,106.23,2700.0,55.3184,55.3548,55.3132,55.3548,2700.0
2008-05-01 12:10:00,106.23,106.28,106.18,106.18,3400.0,55.3548,55.3809,55.3288,55.3288,3400.0
2008-05-01 12:20:00,106.21,106.21,106.17,106.17,900.0,55.3444,55.3444,55.3236,55.3236,900.0
2008-05-01 12:30:00,106.21,106.26,106.2,106.2,1000.0,55.3444,55.3705,55.3392,55.3392,1000.0
2008-05-01 12:40:00,106.16,106.18,105.99,105.99,4400.0,55.3184,55.3288,55.2298,55.2298,4400.0
2008-05-01 12:50:00,105.97,105.99,105.83,105.95,4800.0,55.2194,55.2298,55.1464,55.2089,4800.0
2008-05-01 13:00:00,105.89,105.9,105.82,105.88,2200.0,55.1777,55.1829,55.1412,55.1725,2200.0
2008-05-01 13:10:00,105.88,105.88,105.8,105.8,2400.0,55.1725,55.1725,55.1308,55.1308,2400.0
2008-05-01 13:20:00,105.8,105.9,105.8,105.9,1600.0,55.1308,55.1829,55.1308,55.1829,1600.0
2008-05-01 13:30:00,105.93,105.95,105.9,105.91,9000.0,55.1985,55.2089,55.1829,55.1881,9000.0
2008-05-01 13:40:00,105.89,106.1,105.87,106.1,13800.0,55.1777,55.2871,55.1673,55.2871,13800.0
2008-05-01 13:50:00,106.06,106.06,105.98,105.98,3400.0,55.2663,55.2663,55.2246,55.2246,3400.0
2008-05-01 14:00:00,106.02,106.05,105.89,105.89,6900.0,55.2454,55.2611,55.1777,55.1777,6900.0
2008-05-01 14:10:00,105.94,105.96,105.91,105.96,1600.0,55.2037,55.2142,55.1881,55.2142,1600.0
2008-05-01 14:20:00,105.96,106.1,105.96,106.1,13900.0,55.2142,55.2871,55.2142,55.2871,13900.0
2008-05-01 14:30:00,106.14,106.18,106.1,106.12,9500.0,55.3079,55.3288,55.2871,55.2975,9500.0
2008-05-01 14:40:00,106.15,106.19,106.14,106.14,9000.0,55.3132,55.334,55.3079,55.3079,9000.0
2008-05-01 14:50:00,106.14,106.2,106.11,106.19,11600.0,55.3079,55.3392,55.2923,55.334,11600.0
2008-05-01 15:00:00,106.21,106.22,106.17,106.22,1800.0,55.3444,55.3496,55.3236,55.3496,1800.0
2008-05-01 15:10:00,106.24,106.28,106.23,106.25,8300.0,55.3601,55.3809,55.3548,55.3653,8300.0
2008-05-01 15:20:00,106.24,106.24,106.22,106.24,4500.0,55.3601,55.3601,55.3496,55.3601,4500.0
2008-05-01 15:30:00,106.19,106.29,106.19,106.29,50800.0,55.334,55.3861,55.334,55.3861,50800.0
2008-05-01 15:40:00,106.26,106.28,106.2,106.2,3100.0,55.3705,55.3809,55.3392,55.3392,3100.0
2008-05-01 15:50:00,106.2,106.2,106.15,106.15,2600.0,55.3392,55.3392,55.3132,55.3132,2600.0
2008-05-02 09:30:00,105.0,105.9,105.0,105.9,14100.0,54.7139,55.1829,54.7139,55.1829,14100.0
2008-05-02 09:40:00,105.55,105.9,105.55,105.89,1900.0,55.0005,55.1829,55.0005,55.1777,1900.0
2008-05-02 09:50:00,105.85,105.85,105.74,105.8,500.0,55.1568,55.1568,55.0995,55.1308,500.0
2008-05-02 10:00:00,105.75,105.82,105.75,105.82,3000.0,55.1047,55.1412,55.1047,55.1412,3000.0
2008-05-02 10:10:00,105.73,105.85,105.61,105.62,12400.0,55.0943,55.1568,55.0318,55.037,12400.0
2008-05-02 10:20:00,105.66,106.52,105.66,105.9,58100.0,55.0578,55.506,55.0578,55.1829,58100.0
2008-05-02 10:30:00,105.99,105.99,105.85,105.95,3000.0,55.2298,55.2298,55.1568,55.2089,3000.0
2008-05-02 10:40:00,105.96,105.96,105.96,105.96,2400.0,55.2142,55.2142,55.2142,55.2142,2400.0
2008-05-02 10:50:00,105.96,105.96,105.94,105.94,1100.0,55.2142,55.2142,55.2037,55.2037,1100.0
2008-05-02 11:00:00,105.89,105.93,105.72,105.92,1500.0,55.1777,55.1985,55.0891,55.1933,1500.0
2008-05-02 11:10:00,105.93,105.93,105.82,105.93,3200.0,55.1985,55.1985,55.1412,55.1985,3200.0
2008-05-02 11:20:00,105.89,105.94,105.86,105.86,1300.0,55.1777,55.2037,55.162,55.162,1300.0
2008-05-02 11:30:00,105.92,105.92,105.87,105.87,200.0,55.1933,55.1933,55.1673,55.1673,200.0
2008-05-02 11:40:00,105.87,105.9,105.75,105.79,9500.0,55.1673,55.1829,55.1047,55.1256,9500.0
2008-05-02 11:50:00,105.79,105.79,105.78,105.79,10000.0,55.1256,55.1256,55.1204,55.1256,10000.0
2008-05-02 12:00:00,105.78,105.79,105.78,105.79,900.0,55.1204,55.1256,55.1204,55.1256,900.0
2008-05-02 12:10:00,105.77,105.79,105.77,105.79,1500.0,55.1151,55.1256,55.1151,55.1256,1500.0
2008-05-02 12:20:00,105.74,105.78,105.74,105.78,1100.0,55.0995,55.1204,55.0995,55.1204,1100.0
2008-05-02 12:30:00,105.79,105.9,105.78,105.82,4100.0,55.1256,55.1829,55.1204,55.1412,4100.0
2008-05-02 12:40:00,105.89,105.99,105.84,105.91,7900.0,55.1777,55.2298,55.1516,55.1881,7900.0
2008-05-02 12:50:00,105.91,106.03,105.91,106.02,3200.0,55.1881,55.2506,55.1881,55.2454,3200.0
2008-05-02 13:00:00,105.95,106.04,105.9,106.03,1600.0,55.2089,55.2558,55.1829,55.2506,1600.0
2008-05-02 13:10:00,105.97,106.04,105.85,105.89,2800.0,55.2194,55.2558,55.1568,55.1777,2800.0
2008-05-02 13:20:00,105.93,105.96,105.93,105.93,800.0,55.1985,55.2142,55.1985,55.1985,800.0
2008-05-02 13:30:00,105.9,105.99,105.82,105.82,4200.0,55.1829,55.2298,55.1412,55.1412,4200.0
2008-05-02 13:40:00,105.81,105.99,105.76,105.85,3000.0,55.136,55.2298,55.1099,55.1568,3000.0
2008-05-02 13:50:00,105.85,105.85,105.82,105.83,1600.0,55.1568,55.1568,55.1412,55.1464,1600.0
2008-05-02 14:00:00,105.84,106.0,105.84,105.85,1500.0,55.1516,55.235,55.1516,55.1568,1500.0
2008-05-02 14:10:00,105.99,105.99,105.93,105.93,4100.0,55.2298,55.2298,55.1985,55.1985,4100.0
2008-05-02 14:20:00,105.93,105.95,105.65,105.84,4800.0,55.1985,55.2089,55.0526,55.1516,4800.0
2008-05-02 14:30:00,105.94,105.97,105.83,105.85,9800.0,55.2037,55.2194,55.1464,55.1568,9800.0
2008-05-02 14:40:00,105.73,105.88,105.73,105.81,2600.0,55.0943,55.1725,55.0943,55.136,2600.0
2008-05-02 14:50:00,105.82,105.84,105.63,105.66,3500.0,55.1412,55.1516,55.0422,55.0578,3500.0
2008-05-02 15:00:00,105.63,105.83,105.52,105.6,9500.0,55.0422,55.1464,54.9849,55.0266,9500.0
2008-05-02 15:10:00,105.56,105.56,105.44,105.47,7000.0,55.0057,55.0057,54.9432,54.9588,7000.0
2008-05-02 15:20:00,105.45,105.56,105.38,105.4,9000.0,54.9484,55.0057,54.9119,54.9223,9000.0
2008-05-02 15:30:00,105.41,105.68,105.4,105.55,7600.0,54.9276,55.0683,54.9223,55.0005,7600.0
2008-05-02 15:40:00,105.44,105.6,105.38,105.4,6600.0,54.9432,55.0266,54.9119,54.9223,6600.0
2008-05-02 15:50:00,105.4,105.58,105.38,105.53,11200.0,54.9223,55.0161,54.9119,54.9901,11200.0
2008-05-05 09:30:00,105.6,105.74,105.6,105.73,4500.0,55.0266,55.0995,55.0266,55.0943,4500.0
2008-05-05 09:40:00,105.94,105.99,105.83,105.83,4900.0,55.2037,55.2298,55.1464,55.1464,4900.0
2008-05-05 09:50:00,105.72,105.84,105.72,105.8,2900.0,55.0891,55.1516,55.0891,55.1308,2900.0
2008-05-05 10:00:00,105.8,105.8,105.51,105.67,8100.0,55.1308,55.1308,54.9797,55.063,8100.0
2008-05-05 10:10:00,105.7,105.71,105.64,105.64,7600.0,55.0787,55.0839,55.0474,55.0474,7600.0
2008-05-05 10:20:00,105.68,105.77,105.6,105.6,1900.0,55.0683,55.1151,55.0266,55.0266,1900.0
2008-05-05 10:30:00,105.57,105.78,105.57,105.64,2000.0,55.0109,55.1204,55.0109,55.0474,2000.0
2008-05-05 10:40:00,105.64,105.81,105.61,105.61,2000.0,55.0474,55.136,55.0318,55.0318,2000.0
2008-05-05 10:50:00,105.54,105.68,105.54,105.68,3700.0,54.9953,55.0683,54.9953,55.0683,3700.0
2008-05-05 11:00:00,105.88,105.88,105.73,105.73,1400.0,55.1725,55.1725,55.0943,55.0943,1400.0
2008-05-05 11:10:00,105.73,105.73,105.62,105.62,1800.0,55.0943,55.0943,55.037,55.037,1800.0
2008-05-05 11:20:00,105.61,105.62,105.54,105.54,1800.0,55.0318,55.037,54.9953,54.9953,1800.0
2008-05-05 11:30:00,105.59,105.8,105.56,105.71,4000.0,55.0214,55.1308,55.0057,55.0839,4000.0
2008-05-05 11:40:00,105.67,105.67,105.57,105.6,2000.0,55.063,55.063,55.0109,55.0266,2000.0
2008-05-05 11:50:00,105.6,105.6,105.58,105.6,700.0,55.0266,55.0266,55.0161,55.0266,700.0
2008-05-05 12:00:00,105.58,105.77,105.51,105.59,3200.0,55.0161,55.1151,54.9797,55.0214,3200.0
2008-05-05 12:10:00,105.6,105.75,105.6,105.64,1700.0,55.0266,55.1047,55.0266,55.0474,1700.0
2008-05-05 12:20:00,105.84,105.89,105.68,105.86,2200.0,55.1516,55.1777,55.0683,55.162,2200.0
2008-05-05 12:30:00,105.86,105.86,105.86,105.86,0.0,55.162,55.162,55.162,55.162,0.0
2008-05-05 12:40:00,105.85,105.86,105.78,105.78,2400.0,55.1568,55.162,55.1204,55.1204,2400.0
2008-05-05 12:50:00,105.81,105.81,105.62,105.62,700.0,55.136,55.136,55.037,55.037,700.0
2008-05-05 13:00:00,105.63,105.87,105.63,105.86,5400.0,55.0422,55.1673,55.0422,55.162,5400.0
2008-05-05 13:10:00,105.8,105.88,105.72,105.84,16900.0,55.1308,55.1725,55.0891,55.1516,16900.0
2008-05-05 13:20:00,105.76,105.9,105.76,105.84,4900.0,55.1099,55.1829,55.1099,55.1516,4900.0
2008-05-05 13:30:00,105.83,105.83,105.73,105.73,1200.0,55.1464,55.1464,55.0943,55.0943,1200.0
2008-05-05 13:40:00,105.66,105.85,105.65,105.81,1800.0,55.0578,55.1568,55.0526,55.136,1800.0
2008-05-05 13:50:00,105.65,105.85,105.64,105.83,2300.0,55.0526,55.1568,55.0474,55.1464,2300.0
2008-05-05 14:00:00,105.83,105.9,105.68,105.9,2400.0,55.1464,55.1829,55.0683,55.1829,2400.0
2008-05-05 14:10:00,105.81,105.91,105.8,105.84,4700.0,55.136,55.1881,55.1308,55.1516,4700.0
2008-05-05 14:20:00,105.66,105.68,105.6,105.6,7700.0,55.0578,55.0683,55.0266,55.0266,7700.0
2008-05-05 14:30:00,105.6,105.76,105.6,105.76,3800.0,55.0266,55.1099,55.0266,55.1099,3800.0
2008-05-05 14:40:00,105.66,105.73,105.65,105.66,1400.0,55.0578,55.0943,55.0526,55.0578,1400.0
2008-05-05 14:50:00,105.65,105.71,105.65,105.65,1800.0,55.0526,55.0839,55.0526,55.0526,1800.0
2008-05-05 15:00:00,105.71,105.71,105.65,105.68,3300.0,55.0839,55.0839,55.0526,55.0683,3300.0
2008-05-05 15:10:00,105.67,105.74,105.65,105.73,1100.0,55.063,55.0995,55.0526,55.0943,1100.0
2008-05-05 15:20:00,105.69,105.7,105.63,105.7,700.0,55.0735,55.0787,55.0422,55.0787,700.0
2008-05-05 15:30:00,105.68,105.71,105.67,105.71,1300.0,55.0683,55.0839,55.063,55.0839,1300.0
2008-05-05 15:40:00,105.71,105.71,105.67,105.67,2000.0,55.0839,55.0839,55.063,55.063,2000.0
2008-05-05 15:50:00,105.69,105.71,105.55,105.68,2200.0,55.0735,55.0839,55.0005,55.0683,2200.0
2008-05-06 09:30:00,106.0,106.0,105.92,105.99,3400.0,55.235,55.235,55.1933,55.2298,3400.0
2008-05-06 09:40:00,106.0,106.02,105.96,106.01,1500.0,55.235,55.2454,55.2142,55.2402,1500.0
2008-05-06 09:50:00,106.02,106.02,105.96,106.01,1800.0,55.2454,55.2454,55.2142,55.2402,1800.0
2008-05-06 10:00:00,106.0,106.0,105.89,105.96,1300.0,55.235,55.235,55.1777,55.2142,1300.0
2008-05-06 10:10:00,105.95,105.95,105.88,105.91,3900.0,55.2089,55.2089,55.1725,55.1881,3900.0
2008-05-06 10:20:00,105.85,105.89,105.8,105.89,1900.0,55.1568,55.1777,55.1308,55.1777,1900.0
2008-05-06 10:30:00,105.87,105.9,105.87,105.87,2800.0,55.1673,55.1829,55.1673,55.1673,2800.0
2008-05-06 10:40:00,105.83,105.88,105.83,105.84,1300.0,55.1464,55.1725,55.1464,55.1516,1300.0
2008-05-06 10:50:00,105.82,105.84,105.55,105.55,6000.0,55.1412,55.1516,55.0005,55.0005,6000.0
2008-05-06 11:00:00,105.5,105.57,105.47,105.55,1200.0,54.9745,55.0109,54.9588,55.0005,1200.0
2008-05-06 11:10:00,105.54,105.55,105.44,105.55,2300.0,54.9953,55.0005,54.9432,55.0005,2300.0
2008-05-06 11:20:00,105.51,105.58,105.5,105.58,2300.0,54.9797,55.0161,54.9745,55.0161,2300.0
2008-05-06 11:30:00,105.55,105.55,105.5,105.54,4700.0,55.0005,55.0005,54.9745,54.9953,4700.0
2008-05-06 11:40:00,105.55,105.55,105.46,105.46,5500.0,55.0005,55.0005,54.9536,54.9536,5500.0
2008-05-06 11:50:00,105.47,105.47,105.39,105.39,8500.0,54.9588,54.9588,54.9171,54.9171,8500.0
2008-05-06 12:00:00,105.41,105.41,105.33,105.33,4400.0,54.9276,54.9276,54.8859,54.8859,4400.0
2008-05-06 12:10:00,105.35,105.38,105.32,105.32,1200.0,54.8963,54.9119,54.8807,54.8807,1200.0
2008-05-06 12:20:00,105.33,105.45,105.3,105.45,12600.0,54.8859,54.9484,54.8702,54.9484,12600.0
2008-05-06 12:30:00,105.46,105.48,105.45,105.48,2000.0,54.9536,54.964,54.9484,54.964,2000.0
2008-05-06 12:40:00,105.56,105.56,105.37,105.37,9300.0,55.0057,55.0057,54.9067,54.9067,9300.0
2008-05-06 12:50:00,105.36,105.37,105.35,105.35,600.0,54.9015,54.9067,54.8963,54.8963,600.0
2008-05-06 13:00:00,105.34,105.34,105.3,105.3,400.0,54.8911,54.8911,54.8702,54.8702,400.0
2008-05-06 13:10:00,105.37,105.37,105.31,105.35,600.0,54.9067,54.9067,54.8754,54.8963,600.0
2008-05-06 13:20:00,105.33,105.33,105.31,105.32,1800.0,54.8859,54.8859,54.8754,54.8807,1800.0
2008-05-06 13:30:00,105.31,105.43,105.31,105.43,2400.0,54.8754,54.938,54.8754,54.938,2400.0
2008-05-06 13:40:00,105.42,105.45,105.32,105.41,5300.0,54.9328,54.9484,54.8807,54.9276,5300.0
2008-05-06 13:50:00,105.45,105.45,105.33,105.38,6500.0,54.9484,54.9484,54.8859,54.9119,6500.0
2008-05-06 14:00:00,105.4,105.43,105.33,105.43,4400.0,54.9223,54.938,54.8859,54.938,4400.0
2008-05-06 14:10:00,105.45,105.49,105.32,105.49,1100.0,54.9484,54.9692,54.8807,54.9692,1100.0
2008-05-06 14:20:00,105.5,105.5,105.21,105.47,3700.0,54.9745,54.9745,54.8233,54.9588,3700.0
2008-05-06 14:30:00,105.48,105.49,105.44,105.44,8500.0,54.964,54.9692,54.9432,54.9432,8500.0
2008-05-06 14:40:00,105.45,105.49,105.4,105.4,2600.0,54.9484,54.9692,54.9223,54.9223,2600.0
2008-05-06 14:50:00,105.46,105.46,105.26,105.26,5900.0,54.9536,54.9536,54.8494,54.8494,5900.0
2008-05-06 15:00:00,105.28,105.28,105.25,105.25,2800.0,54.8598,54.8598,54.8442,54.8442,2800.0
2008-05-06 15:10:00,105.27,105.28,105.22,105.22,900.0,54.8546,54.8598,54.8286,54.8286,900.0
2008-05-06 15:20:00,105.22,105.28,105.21,105.27,2300.0,54.8286,54.8598,54.8233,54.8546,2300.0
2008-05-06 15:30:00,105.21,105.21,105.1,105.13,1500.0,54.8233,54.8233,54.766,54.7817,1500.0
2008-05-06 15:40:00,105.1,105.23,105.08,105.23,2600.0,54.766,54.8338,54.7556,54.8338,2600.0
2008-05-06 15:50:00,105.21,105.23,105.11,105.11,4000.0,54.8233,54.8338,54.7712,54.7712,4000.0
2008-05-07 09:30:00,105.25,105.25,104.8,105.12,52400.0,54.8442,54.8442,54.6097,54.7764,52400.0
2008-05-07 09:40:00,104.98,105.06,104.98,105.02,9600.0,54.7035,54.7452,54.7035,54.7243,9600.0
2008-05-07 09:50:00,104.99,105.04,104.99,105.03,500.0,54.7087,54.7348,54.7087,54.7295,500.0
2008-05-07 10:00:00,105.02,105.02,104.91,104.99,1800.0,54.7243,54.7243,54.667,54.7087,1800.0
2008-05-07 10:10:00,104.95,105.0,104.73,104.88,10500.0,54.6879,54.7139,54.5732,54.6514,10500.0
2008-05-07 10:20:00,104.78,104.95,104.78,104.78,2500.0,54.5993,54.6879,54.5993,54.5993,2500.0
2008-05-07 10:30:00,104.77,104.84,104.73,104.83,2500.0,54.5941,54.6305,54.5732,54.6253,2500.0
2008-05-07 10:40:00,104.84,104.84,104.84,104.84,200.0,54.6305,54.6305,54.6305,54.6305,200.0
2008-05-07 10:50:00,104.78,104.97,104.78,104.87,1700.0,54.5993,54.6983,54.5993,54.6462,1700.0
2008-05-07 11:00:00,104.93,104.96,104.93,104.94,700.0,54.6774,54.6931,54.6774,54.6826,700.0
2008-05-07 11:10:00,104.94,104.98,104.68,104.96,4900.0,54.6826,54.7035,54.5472,54.6931,4900.0
2008-05-07 11:20:00,104.93,105.01,104.82,104.89,4000.0,54.6774,54.7191,54.6201,54.6566,4000.0
2008-05-07 11:30:00,104.87,105.01,104.78,104.99,9900.0,54.6462,54.7191,54.5993,54.7087,9900.0
2008-05-07 11:40:00,105.01,105.02,104.96,105.0,9000.0,54.7191,54.7243,54.6931,54.7139,9000.0
2008-05-07 11:50:00,105.01,105.25,105.01,105.08,51400.0,54.7191,54.8442,54.7191,54.7556,51400.0
2008-05-07 12:00:00,105.02,105.1,105.0,105.01,2800.0,54.7243,54.766,54.7139,54.7191,2800.0
2008-05-07 12:10:00,105.01,105.11,105.0,105.07,4200.0,54.7191,54.7712,54.7139,54.7504,4200.0
2008-05-07 12:20:00,105.0,105.01,104.95,105.0,2000.0,54.7139,54.7191,54.6879,54.7139,2000.0
2008-05-07 12:30:00,105.0,105.0,104.95,105.0,1600.0,54.7139,54.7139,54.6879,54.7139,1600.0
2008-05-07 12:40:00,104.99,105.05,104.99,105.01,5400.0,54.7087,54.74,54.7087,54.7191,5400.0
2008-05-07 12:50:00,105.01,105.01,104.95,105.0,3500.0,54.7191,54.7191,54.6879,54.7139,3500.0
2008-05-07 13:00:00,104.99,105.07,104.54,104.86,6300.0,54.7087,54.7504,54.4742,54.641,6300.0
2008-05-07 13:10:00,104.87,105.06,104.87,105.01,2800.0,54.6462,54.7452,54.6462,54.7191,2800.0
2008-05-07 13:20:00,105.01,105.01,105.0,105.01,2300.0,54.7191,54.7191,54.7139,54.7191,2300.0
2008-05-07 13:30:00,105.01,105.09,104.98,104.98,1500.0,54.7191,54.7608,54.7035,54.7035,1500.0
2008-05-07 13:40:00,104.92,105.09,104.9,105.01,15500.0,54.6722,54.7608,54.6618,54.7191,15500.0
2008-05-07 13:50:00,105.0,105.08,105.0,105.01,12800.0,54.7139,54.7556,54.7139,54.7191,12800.0
2008-05-07 14:00:00,104.97,105.04,104.94,104.94,6900.0,54.6983,54.7348,54.6826,54.6826,6900.0
2008-05-07 14:10:00,104.99,105.24,104.99,105.1,5000.0,54.7087,54.839,54.7087,54.766,5000.0
2008-05-07 14:20:00,105.1,105.16,105.09,105.16,1800.0,54.766,54.7973,54.7608,54.7973,1800.0
2008-05-07 14:30:00,105.16,105.22,105.04,105.04,1500.0,54.7973,54.8286,54.7348,54.7348,1500.0
2008-05-07 14:40:00,105.06,105.08,104.92,105.07,23300.0,54.7452,54.7556,54.6722,54.7504,23300.0
2008-05-07 14:50:00,105.04,105.13,104.93,105.12,42700.0,54.7348,54.7817,54.6774,54.7764,42700.0
2008-05-07 15:00:00,105.13,105.18,105.13,105.18,17700.0,54.7817,54.8077,54.7817,54.8077,17700.0
2008-05-07 15:10:00,105.18,105.22,105.11,105.11,6600.0,54.8077,54.8286,54.7712,54.7712,6600.0
2008-05-07 15:20:00,105.1,105.34,105.1,105.26,41200.0,54.766,54.8911,54.766,54.8494,41200.0
2008-05-07 15:30:00,105.23,105.29,105.23,105.25,2000.0,54.8338,54.865,54.8338,54.8442,2000.0
2008-05-07 15:40:00,105.24,105.25,105.17,105.25,7800.0,54.839,54.8442,54.8025,54.8442,7800.0
2008-05-07 15:50:00,105.23,105.38,105.18,105.28,7600.0,54.8338,54.9119,54.8077,54.8598,7600.0
2008-05-07 16:00:00,105.18,105.18,105.18,105.18,200.0,54.8077,54.8077,54.8077,54.8077,200.0
2008-05-07 16:10:00,105.18,105.18,105.18,105.18,0.0,54.8077,54.8077,54.8077,54.8077,0.0
2008-05-08 09:30:00,105.52,105.56,105.47,105.56,16700.0,54.9849,55.0057,54.9588,55.0057,16700.0
2008-05-08 09:40:00,105.35,105.51,105.35,105.49,800.0,54.8963,54.9797,54.8963,54.9692,800.0
2008-05-08 09:50:00,105.49,105.51,105.38,105.4,5100.0,54.9692,54.9797,54.9119,54.9223,5100.0
2008-05-08 10:00:00,105.4,105.57,105.39,105.57,4500.0,54.9223,55.0109,54.9171,55.0109,4500.0
2008-05-08 10:10:00,105.58,105.58,105.47,105.48,1100.0,55.0161,55.0161,54.9588,54.964,1100.0
2008-05-08 10:20:00,105.65,105.65,105.6,105.6,900.0,55.0526,55.0526,55.0266,55.0266,900.0
2008-05-08 10:30:00,105.61,105.64,105.6,105.6,4500.0,55.0318,55.0474,55.0266,55.0266,4500.0
2008-05-08 10:40:00,105.69,105.83,105.59,105.83,4500.0,55.0735,55.1464,55.0214,55.1464,4500.0
2008-05-08 10:50:00,105.82,105.82,105.67,105.67,4300.0,55.1412,55.1412,55.063,55.063,4300.0
2008-05-08 11:00:00,105.67,105.74,105.6,105.61,2100.0,55.063,55.0995,55.0266,55.0318,2100.0
2008-05-08 11:10:00,105.6,105.64,105.46,105.64,4100.0,55.0266,55.0474,54.9536,55.0474,4100.0
2008-05-08 11:20:00,105.64,105.72,105.56,105.65,3800.0,55.0474,55.0891,55.0057,55.0526,3800.0
2008-05-08 11:30:00,105.55,105.6,105.55,105.6,700.0,55.0005,55.0266,55.0005,55.0266,700.0
2008-05-08 11:40:00,105.6,105.64,105.6,105.64,2900.0,55.0266,55.0474,55.0266,55.0474,2900.0
2008-05-08 11:50:00,105.63,105.63,105.54,105.54,5800.0,55.0422,55.0422,54.9953,54.9953,5800.0
2008-05-08 12:00:00,105.54,105.64,105.54,105.61,2300.0,54.9953,55.0474,54.9953,55.0318,2300.0
2008-05-08 12:10:00,105.59,105.6,105.55,105.55,1200.0,55.0214,55.0266,55.0005,55.0005,1200.0
2008-05-08 12:20:00,105.49,105.54,105.49,105.53,4700.0,54.9692,54.9953,54.9692,54.9901,4700.0
2008-05-08 12:30:00,105.53,105.53,105.34,105.49,3500.0,54.9901,54.9901,54.8911,54.9692,3500.0
2008-05-08 12:40:00,105.49,105.53,105.47,105.51,800.0,54.9692,54.9901,54.9588,54.9797,800.0
2008-05-08 12:50:00,105.43,105.43,105.42,105.43,800.0,54.938,54.938,54.9328,54.938,800.0
2008-05-08 13:00:00,105.58,105.58,105.58,105.58,100.0,55.0161,55.0161,55.0161,55.0161,100.0
2008-05-08 13:10:00,105.5,105.65,105.49,105.6,4000.0,54.9745,55.0526,54.9692,55.0266,4000.0
2008-05-08 13:20:00,105.64,105.64,105.52,105.52,1200.0,55.0474,55.0474,54.9849,54.9849,1200.0
2008-05-08 13:30:00,105.53,105.58,105.46,105.46,1600.0,54.9901,55.0161,54.9536,54.9536,1600.0
2008-05-08 13:40:00,105.49,105.56,105.4,105.4,2900.0,54.9692,55.0057,54.9223,54.9223,2900.0
2008-05-08 13:50:00,105.41,105.41,105.26,105.26,1600.0,54.9276,54.9276,54.8494,54.8494,1600.0
2008-05-08 14:00:00,105.34,105.34,105.26,105.32,5500.0,54.8911,54.8911,54.8494,54.8807,5500.0
2008-05-08 14:10:00,105.29,105.47,105.29,105.47,3600.0,54.865,54.9588,54.865,54.9588,3600.0
2008-05-08 14:20:00,105.44,105.46,105.39,105.46,6500.0,54.9432,54.9536,54.9171,54.9536,6500.0
2008-05-08 14:30:00,105.45,105.48,105.41,105.42,7300.0,54.9484,54.964,54.9276,54.9328,7300.0
2008-05-08 14:40:00,105.48,105.52,105.46,105.52,3500.0,54.964,54.9849,54.9536,54.9849,3500.0
2008-05-08 14:50:00,105.57,105.59,105.52,105.52,700.0,55.0109,55.0214,54.9849,54.9849,700.0
2008-05-08 15:00:00,105.58,105.58,105.49,105.49,8600.0,55.0161,55.0161,54.9692,54.9692,8600.0
2008-05-08 15:10:00,105.64,105.73,105.57,105.73,2100.0,55.0474,55.0943,55.0109,55.0943,2100.0
2008-05-08 15:20:00,105.71,105.71,105.58,105.69,2400.0,55.0839,55.0839,55.0161,55.0735,2400.0
2008-05-08 15:30:00,105.7,105.75,105.61,105.75,1700.0,55.0787,55.1047,55.0318,55.1047,1700.0
2008-05-08 15:40:00,105.75,105.75,105.73,105.73,700.0,55.1047,55.1047,55.0943,55.0943,700.0
2008-05-08 15:50:00,105.75,105.75,105.7,105.75,1900.0,55.1047,55.1047,55.0787,55.1047,1900.0
2008-05-09 09:30:00,105.91,105.92,105.78,105.92,1500.0,55.1881,55.1933,55.1204,55.1933,1500.0
2008-05-09 09:40:00,105.9,105.98,105.85,105.85,1400.0,55.1829,55.2246,55.1568,55.1568,1400.0
2008-05-09 09:50:00,105.79,105.82,105.68,105.73,3300.0,55.1256,55.1412,55.0683,55.0943,3300.0
2008-05-09 10:00:00,105.78,105.78,105.66,105.66,1700.0,55.1204,55.1204,55.0578,55.0578,1700.0
2008-05-09 10:10:00,105.68,105.74,105.68,105.74,200.0,55.0683,55.0995,55.0683,55.0995,200.0
2008-05-09 10:20:00,105.67,105.76,105.67,105.72,4200.0,55.063,55.1099,55.063,55.0891,4200.0
2008-05-09 10:30:00,105.71,105.76,105.7,105.7,2900.0,55.0839,55.1099,55.0787,55.0787,2900.0
2008-05-09 10:40:00,105.72,105.72,105.55,105.63,11600.0,55.0891,55.0891,55.0005,55.0422,11600.0
2008-05-09 10:50:00,105.55,105.73,105.54,105.73,10100.0,55.0005,55.0943,54.9953,55.0943,10100.0
2008-05-09 11:00:00,105.7,105.85,105.68,105.81,3800.0,55.0787,55.1568,55.0683,55.136,3800.0
2008-05-09 11:10:00,105.82,105.84,105.77,105.8,8200.0,55.1412,55.1516,55.1151,55.1308,8200.0
2008-05-09 11:20:00,105.8,105.8,105.65,105.65,4700.0,55.1308,55.1308,55.0526,55.0526,4700.0
2008-05-09 11:30:00,105.67,105.88,105.67,105.85,3400.0,55.063,55.1725,55.063,55.1568,3400.0
2008-05-09 11:40:00,105.85,105.9,105.8,105.87,8600.0,55.1568,55.1829,55.1308,55.1673,8600.0
2008-05-09 11:50:00,105.91,105.91,105.85,105.87,11200.0,55.1881,55.1881,55.1568,55.1673,11200.0
2008-05-09 12:00:00,105.83,105.95,105.83,105.94,2900.0,55.1464,55.2089,55.1464,55.2037,2900.0
2008-05-09 12:10:00,105.93,105.94,105.9,105.9,27600.0,55.1985,55.2037,55.1829,55.1829,27600.0
2008-05-09 12:20:00,105.82,105.92,105.82,105.9,5200.0,55.1412,55.1933,55.1412,55.1829,5200.0
2008-05-09 12:30:00,105.85,105.92,105.83,105.84,5100.0,55.1568,55.1933,55.1464,55.1516,5100.0
2008-05-09 12:40:00,105.85,105.91,105.8,105.86,6200.0,55.1568,55.1881,55.1308,55.162,6200.0
2008-05-09 12:50:00,105.87,105.87,105.79,105.79,4700.0,55.1673,55.1673,55.1256,55.1256,4700.0
2008-05-09 13:00:00,105.83,105.85,105.83,105.83,2100.0,55.1464,55.1568,55.1464,55.1464,2100.0
2008-05-09 13:10:00,105.87,105.92,105.87,105.89,4700.0,55.1673,55.1933,55.1673,55.1777,4700.0
2008-05-09 13:20:00,105.89,105.89,105.77,105.77,6600.0,55.1777,55.1777,55.1151,55.1151,6600.0
2008-05-09 13:30:00,105.82,105.87,105.75,105.75,1600.0,55.1412,55.1673,55.1047,55.1047,1600.0
2008-05-09 13:40:00,105.83,105.87,105.83,105.83,4400.0,55.1464,55.1673,55.1464,55.1464,4400.0
2008-05-09 13:50:00,105.8,105.8,105.73,105.75,8600.0,55.1308,55.1308,55.0943,55.1047,8600.0
2008-05-09 14:00:00,105.73,105.73,105.68,105.69,2000.0,55.0943,55.0943,55.0683,55.0735,2000.0
2008-05-09 14:10:00,105.7,105.8,105.7,105.73,8000.0,55.0787,55.1308,55.0787,55.0943,8000.0
2008-05-09 14:20:00,105.72,105.82,105.72,105.82,7300.0,55.0891,55.1412,55.0891,55.1412,7300.0
2008-05-09 14:30:00,105.81,105.84,105.8,105.8,2600.0,55.136,55.1516,55.1308,55.1308,2600.0
2008-05-09 14:40:00,105.79,105.8,105.74,105.74,3600.0,55.1256,55.1308,55.0995,55.0995,3600.0
2008-05-09 14:50:00,105.77,105.8,105.73,105.73,3000.0,55.1151,55.1308,55.0943,55.0943,3000.0
2008-05-09 15:00:00,105.78,105.78,105.68,105.71,10900.0,55.1204,55.1204,55.0683,55.0839,10900.0
2008-05-09 15:10:00,105.68,105.75,105.68,105.74,3900.0,55.0683,55.1047,55.0683,55.0995,3900.0
2008-05-09 15:20:00,105.76,105.78,105.72,105.75,3000.0,55.1099,55.1204,55.0891,55.1047,3000.0
2008-05-09 15:30:00,105.71,105.74,105.69,105.74,2600.0,55.0839,55.0995,55.0735,55.0995,2600.0
2008-05-09 15:40:00,105.71,105.75,105.7,105.72,6000.0,55.0839,55.1047,55.0787,55.0891,6000.0
2008-05-09 15:50:00,105.75,105.76,105.73,105.75,9200.0,55.1047,55.1099,55.0943,55.1047,9200.0
2008-05-12 09:30:00,106.38,106.38,105.59,105.83,14900.0,55.433,55.433,55.0214,55.1464,14900.0
2008-05-12 09:40:00,105.82,105.85,105.8,105.81,5800.0,55.1412,55.1568,55.1308,55.136,5800.0
2008-05-12 09:50:00,105.89,106.07,105.89,106.04,12200.0,55.1777,55.2715,55.1777,55.2558,12200.0
2008-05-12 10:00:00,106.03,106.12,106.03,106.1,3600.0,55.2506,55.2975,55.2506,55.2871,3600.0
2008-05-12 10:10:00,106.12,106.16,106.07,106.15,5400.0,55.2975,55.3184,55.2715,55.3132,5400.0
2008-05-12 10:20:00,106.15,106.23,106.13,106.13,4700.0,55.3132,55.3548,55.3027,55.3027,4700.0
2008-05-12 10:30:00,106.12,106.12,106.03,106.03,6500.0,55.2975,55.2975,55.2506,55.2506,6500.0
2008-05-12 10:40:00,106.05,106.1,106.01,106.01,5300.0,55.2611,55.2871,55.2402,55.2402,5300.0
2008-05-12 10:50:00,105.95,106.08,105.95,106.08,1400.0,55.2089,55.2767,55.2089,55.2767,1400.0
2008-05-12 11:00:00,106.06,106.09,106.01,106.09,3100.0,55.2663,55.2819,55.2402,55.2819,3100.0
2008-05-12 11:10:00,106.09,106.11,106.06,106.11,2100.0,55.2819,55.2923,55.2663,55.2923,2100.0
2008-05-12 11:20:00,106.11,106.11,106.04,106.11,5400.0,55.2923,55.2923,55.2558,55.2923,5400.0
2008-05-12 11:30:00,106.11,106.13,106.04,106.08,3500.0,55.2923,55.3027,55.2558,55.2767,3500.0
2008-05-12 11:40:00,106.13,106.13,106.01,106.02,7000.0,55.3027,55.3027,55.2402,55.2454,7000.0
2008-05-12 11:50:00,106.12,106.13,106.03,106.13,2600.0,55.2975,55.3027,55.2506,55.3027,2600.0
2008-05-12 12:00:00,106.13,106.13,106.08,106.08,6500.0,55.3027,55.3027,55.2767,55.2767,6500.0
2008-05-12 12:10:00,106.0,106.06,106.0,106.06,1300.0,55.235,55.2663,55.235,55.2663,1300.0
2008-05-12 12:20:00,106.06,106.06,105.97,105.97,4600.0,55.2663,55.2663,55.2194,55.2194,4600.0
2008-05-12 12:30:00,106.01,106.02,105.96,106.01,5400.0,55.2402,55.2454,55.2142,55.2402,5400.0
2008-05-12 12:40:00,105.98,106.01,105.98,106.0,2500.0,55.2246,55.2402,55.2246,55.235,2500.0
2008-05-12 12:50:00,106.01,106.01,106.01,106.01,1700.0,55.2402,55.2402,55.2402,55.2402,1700.0
2008-05-12 13:00:00,106.05,106.05,106.05,106.05,3700.0,55.2611,55.2611,55.2611,55.2611,3700.0
2008-05-12 13:10:00,106.05,106.12,105.99,106.02,3900.0,55.2611,55.2975,55.2298,55.2454,3900.0
2008-05-12 13:20:00,106.03,106.07,105.99,106.02,2300.0,55.2506,55.2715,55.2298,55.2454,2300.0
2008-05-12 13:30:00,106.11,106.11,106.04,106.1,4000.0,55.2923,55.2923,55.2558,55.2871,4000.0
2008-05-12 13:40:00,106.09,106.1,106.06,106.06,2300.0,55.2819,55.2871,55.2663,55.2663,2300.0
2008-05-12 13:50:00,106.08,106.08,106.02,106.04,4000.0,55.2767,55.2767,55.2454,55.2558,4000.0
2008-05-12 14:00:00,106.04,106.05,106.03,106.05,4200.0,55.2558,55.2611,55.2506,55.2611,4200.0
2008-05-12 14:10:00,106.05,106.05,106.01,106.03,2700.0,55.2611,55.2611,55.2402,55.2506,2700.0
2008-05-12 14:20:00,106.03,106.07,105.99,106.0,8000.0,55.2506,55.2715,55.2298,55.235,8000.0
2008-05-12 14:30:00,105.98,105.98,105.92,105.93,5000.0,55.2246,55.2246,55.1933,55.1985,5000.0
2008-05-12 14:40:00,105.95,105.95,105.83,105.83,4800.0,55.2089,55.2089,55.1464,55.1464,4800.0
2008-05-12 14:50:00,105.84,105.84,105.79,105.79,10900.0,55.1516,55.1516,55.1256,55.1256,10900.0
2008-05-12 15:00:00,105.83,105.88,105.81,105.81,3400.0,55.1464,55.1725,55.136,55.136,3400.0
2008-05-12 15:10:00,105.82,105.85,105.82,105.83,8000.0,55.1412,55.1568,55.1412,55.1464,8000.0
2008-05-12 15:20:00,105.83,105.83,105.72,105.76,6500.0,55.1464,55.1464,55.0891,55.1099,6500.0
2008-05-12 15:30:00,105.76,105.76,105.68,105.68,3600.0,55.1099,55.1099,55.0683,55.0683,3600.0
2008-05-12 15:40:00,105.7,105.7,105.63,105.65,6100.0,55.0787,55.0787,55.0422,55.0526,6100.0
2008-05-12 15:50:00,105.68,105.7,105.65,105.65,7900.0,55.0683,55.0787,55.0526,55.0526,7900.0
2008-05-13 09:30:00,105.3,105.45,105.25,105.43,12900.0,54.8702,54.9484,54.8442,54.938,12900.0
2008-05-13 09:40:00,105.43,105.43,105.26,105.26,43000.0,54.938,54.938,54.8494,54.8494,43000.0
2008-05-13 09:50:00,105.24,105.45,105.24,105.44,3400.0,54.839,54.9484,54.839,54.9432,3400.0
2008-05-13 10:00:00,105.39,105.47,105.32,105.38,6500.0,54.9171,54.9588,54.8807,54.9119,6500.0
2008-05-13 10:10:00,105.39,105.42,105.29,105.4,5600.0,54.9171,54.9328,54.865,54.9223,5600.0
2008-05-13 10:20:00,105.36,105.4,105.33,105.33,8000.0,54.9015,54.9223,54.8859,54.8859,8000.0
2008-05-13 10:30:00,105.41,105.41,105.34,105.34,7100.0,54.9276,54.9276,54.8911,54.8911,7100.0
2008-05-13 10:40:00,105.42,105.42,105.4,105.4,2200.0,54.9328,54.9328,54.9223,54.9223,2200.0
2008-05-13 10:50:00,105.45,105.5,105.45,105.48,1500.0,54.9484,54.9745,54.9484,54.964,1500.0
2008-05-13 11:00:00,105.41,105.43,105.34,105.35,5600.0,54.9276,54.938,54.8911,54.8963,5600.0
2008-05-13 11:10:00,105.34,105.35,105.31,105.35,500.0,54.8911,54.8963,54.8754,54.8963,500.0
2008-05-13 11:20:00,105.34,105.39,105.34,105.38,3400.0,54.8911,54.9171,54.8911,54.9119,3400.0
2008-05-13 11:30:00,105.39,105.43,105.39,105.39,11000.0,54.9171,54.938,54.9171,54.9171,11000.0
2008-05-13 11:40:00,105.39,105.42,105.39,105.41,2300.0,54.9171,54.9328,54.9171,54.9276,2300.0
2008-05-13 11:50:00,105.45,105.46,105.4,105.46,5600.0,54.9484,54.9536,54.9223,54.9536,5600.0
2008-05-13 12:00:00,105.45,105.45,105.3,105.3,5500.0,54.9484,54.9484,54.8702,54.8702,5500.0
2008-05-13 12:10:00,105.38,105.4,105.3,105.3,5800.0,54.9119,54.9223,54.8702,54.8702,5800.0
2008-05-13 12:20:00,105.32,105.32,105.16,105.16,5600.0,54.8807,54.8807,54.7973,54.7973,5600.0
2008-05-13 12:30:00,105.21,105.21,105.1,105.14,3000.0,54.8233,54.8233,54.766,54.7869,3000.0
2008-05-13 12:40:00,105.16,105.21,105.13,105.13,3000.0,54.7973,54.8233,54.7817,54.7817,3000.0
2008-05-13 12:50:00,105.16,105.2,105.16,105.17,2300.0,54.7973,54.8181,54.7973,54.8025,2300.0
2008-05-13 13:00:00,105.15,105.22,105.1,105.21,5500.0,54.7921,54.8286,54.766,54.8233,5500.0
2008-05-13 13:10:00,105.21,105.22,105.1,105.12,9800.0,54.8233,54.8286,54.766,54.7764,9800.0
2008-05-13 13:20:00,105.2,105.2,105.2,105.2,200.0,54.8181,54.8181,54.8181,54.8181,200.0
2008-05-13 13:30:00,105.19,105.26,105.19,105.21,6000.0,54.8129,54.8494,54.8129,54.8233,6000.0
2008-05-13 13:40:00,105.22,105.25,105.22,105.24,2800.0,54.8286,54.8442,54.8286,54.839,2800.0
2008-05-13 13:50:00,105.2,105.22,105.14,105.22,5600.0,54.8181,54.8286,54.7869,54.8286,5600.0
2008-05-13 14:00:00,105.22,105.22,105.12,105.12,5800.0,54.8286,54.8286,54.7764,54.7764,5800.0
2008-05-13 14:10:00,105.16,105.18,105.14,105.17,3100.0,54.7973,54.8077,54.7869,54.8025,3100.0
2008-05-13 14:20:00,105.18,105.18,105.07,105.07,8000.0,54.8077,54.8077,54.7504,54.7504,8000.0
2008-05-13 14:30:00,105.1,105.18,105.1,105.18,2100.0,54.766,54.8077,54.766,54.8077,2100.0
2008-05-13 14:40:00,105.11,105.11,105.0,105.02,10800.0,54.7712,54.7712,54.7139,54.7243,10800.0
2008-05-13 14:50:00,105.0,105.0,104.93,104.99,14800.0,54.7139,54.7139,54.6774,54.7087,14800.0
2008-05-13 15:00:00,104.99,105.04,104.96,105.04,8000.0,54.7087,54.7348,54.6931,54.7348,8000.0
2008-05-13 15:10:00,105.03,105.12,105.0,105.07,3100.0,54.7295,54.7764,54.7139,54.7504,3100.0
2008-05-13 15:20:00,105.1,105.15,105.05,105.15,10200.0,54.766,54.7921,54.74,54.7921,10200.0
2008-05-13 15:30:00,105.09,105.09,105.0,105.02,8700.0,54.7608,54.7608,54.7139,54.7243,8700.0
2008-05-13 15:40:00,105.08,105.14,105.08,105.11,7100.0,54.7556,54.7869,54.7556,54.7712,7100.0
2008-05-13 15:50:00,105.07,105.11,105.05,105.05,11700.0,54.7504,54.7712,54.74,54.74,11700.0
2008-05-14 09:30:00,105.29,105.34,105.09,105.2,24300.0,54.865,54.8911,54.7608,54.8181,24300.0
2008-05-14 09:40:00,105.2,105.28,105.1,105.28,3100.0,54.8181,54.8598,54.766,54.8598,3100.0
2008-05-14 09:50:00,105.24,105.32,105.17,105.3,4100.0,54.839,54.8807,54.8025,54.8702,4100.0
2008-05-14 10:00:00,105.28,105.34,105.22,105.33,8600.0,54.8598,54.8911,54.8286,54.8859,8600.0
2008-05-14 10:10:00,105.32,105.35,105.15,105.2,18200.0,54.8807,54.8963,54.7921,54.8181,18200.0
2008-05-14 10:20:00,105.2,105.24,105.15,105.15,6500.0,54.8181,54.839,54.7921,54.7921,6500.0
2008-05-14 10:30:00,105.16,105.2,105.09,105.09,3400.0,54.7973,54.8181,54.7608,54.7608,3400.0
2008-05-14 10:40:00,105.07,105.25,105.07,105.25,3900.0,54.7504,54.8442,54.7504,54.8442,3900.0
2008-05-14 10:50:00,105.25,105.26,105.15,105.21,4100.0,54.8442,54.8494,54.7921,54.8233,4100.0
2008-05-14 11:00:00,105.15,105.24,105.15,105.2,51400.0,54.7921,54.839,54.7921,54.8181,51400.0
2008-05-14 11:10:00,105.2,105.21,105.08,105.17,3900.0,54.8181,54.8233,54.7556,54.8025,3900.0
2008-05-14 11:20:00,105.17,105.21,105.17,105.21,2500.0,54.8025,54.8233,54.8025,54.8233,2500.0
2008-05-14 11:30:00,105.2,105.24,105.15,105.15,4400.0,54.8181,54.839,54.7921,54.7921,4400.0
2008-05-14 11:40:00,105.18,105.18,105.09,105.09,5600.0,54.8077,54.8077,54.7608,54.7608,5600.0
2008-05-14 11:50:00,105.03,105.08,105.03,105.08,3000.0,54.7295,54.7556,54.7295,54.7556,3000.0
2008-05-14 12:00:00,105.04,105.04,105.01,105.01,2100.0,54.7348,54.7348,54.7191,54.7191,2100.0
2008-05-14 12:10:00,105.04,105.18,105.02,105.15,4300.0,54.7348,54.8077,54.7243,54.7921,4300.0
2008-05-14 12:20:00,105.11,105.11,105.07,105.11,3800.0,54.7712,54.7712,54.7504,54.7712,3800.0
2008-05-14 12:30:00,105.14,105.14,105.11,105.13,2600.0,54.7869,54.7869,54.7712,54.7817,2600.0
2008-05-14 12:40:00,105.13,105.14,105.07,105.08,3900.0,54.7817,54.7869,54.7504,54.7556,3900.0
2008-05-14 12:50:00,105.13,105.14,105.11,105.12,5700.0,54.7817,54.7869,54.7712,54.7764,5700.0
2008-05-14 13:00:00,105.09,105.09,104.94,105.02,7600.0,54.7608,54.7608,54.6826,54.7243,7600.0
2008-05-14 13:10:00,105.02,105.02,105.02,105.02,0.0,54.7243,54.7243,54.7243,54.7243,0.0
2008-05-14 13:20:00,105.03,105.06,104.98,104.98,3600.0,54.7295,54.7452,54.7035,54.7035,3600.0
2008-05-14 13:30:00,104.94,105.03,104.8,104.8,5700.0,54.6826,54.7295,54.6097,54.6097,5700.0
2008-05-14 13:40:00,104.88,104.91,104.76,104.78,9100.0,54.6514,54.667,54.5889,54.5993,9100.0
2008-05-14 13:50:00,104.82,104.87,104.82,104.87,2100.0,54.6201,54.6462,54.6201,54.6462,2100.0
2008-05-14 14:00:00,104.86,104.93,104.81,104.89,8900.0,54.641,54.6774,54.6149,54.6566,8900.0
2008-05-14 14:10:00,104.91,104.91,104.85,104.87,2800.0,54.667,54.667,54.6357,54.6462,2800.0
2008-05-14 14:20:00,104.81,104.84,104.76,104.78,3700.0,54.6149,54.6305,54.5889,54.5993,3700.0
2008-05-14 14:30:00,104.8,104.83,104.71,104.81,7800.0,54.6097,54.6253,54.5628,54.6149,7800.0
2008-05-14 14:40:00,104.82,104.82,104.76,104.76,3600.0,54.6201,54.6201,54.5889,54.5889,3600.0
2008-05-14 14:50:00,104.8,104.87,104.8,104.8,3300.0,54.6097,54.6462,54.6097,54.6097,3300.0
2008-05-14 15:00:00,104.91,104.98,104.85,104.98,6400.0,54.667,54.7035,54.6357,54.7035,6400.0
2008-05-14 15:10:00,104.97,104.98,104.92,104.96,9100.0,54.6983,54.7035,54.6722,54.6931,9100.0
2008-05-14 15:20:00,104.95,105.04,104.94,105.04,6400.0,54.6879,54.7348,54.6826,54.7348,6400.0
2008-05-14 15:30:00,105.02,105.03,104.95,104.98,6400.0,54.7243,54.7295,54.6879,54.7035,6400.0
2008-05-14 15:40:00,105.03,105.03,104.96,105.01,5500.0,54.7295,54.7295,54.6931,54.7191,5500.0
2008-05-14 15:50:00,105.01,105.11,104.97,105.11,6100.0,54.7191,54.7712,54.6983,54.7712,6100.0
2008-05-14 16:00:00,105.11,105.11,105.11,105.11,700.0,54.7712,54.7712,54.7712,54.7712,700.0
2008-05-14 16:10:00,105.11,105.11,105.11,105.11,0.0,54.7712,54.7712,54.7712,54.7712,0.0
2008-05-15 09:30:00,105.14,105.38,105.06,105.25,16600.0,54.7869,54.9119,54.7452,54.8442,16600.0
2008-05-15 09:40:00,105.28,105.35,105.24,105.33,4200.0,54.8598,54.8963,54.839,54.8859,4200.0
2008-05-15 09:50:00,105.34,105.34,105.2,105.29,5500.0,54.8911,54.8911,54.8181,54.865,5500.0
2008-05-15 10:00:00,105.24,105.3,105.24,105.27,1700.0,54.839,54.8702,54.839,54.8546,1700.0
2008-05-15 10:10:00,105.28,105.29,105.22,105.25,1600.0,54.8598,54.865,54.8286,54.8442,1600.0
2008-05-15 10:20:00,105.21,105.28,105.18,105.18,12400.0,54.8233,54.8598,54.8077,54.8077,12400.0
2008-05-15 10:30:00,105.22,105.26,105.21,105.22,1000.0,54.8286,54.8494,54.8233,54.8286,1000.0
2008-05-15 10:40:00,105.22,105.24,105.21,105.22,3400.0,54.8286,54.839,54.8233,54.8286,3400.0
2008-05-15 10:50:00,105.21,105.24,105.2,105.2,7400.0,54.8233,54.839,54.8181,54.8181,7400.0
2008-05-15 11:00:00,105.19,105.21,105.16,105.21,1000.0,54.8129,54.8233,54.7973,54.8233,1000.0
2008-05-15 11:10:00,105.21,105.21,105.2,105.2,9700.0,54.8233,54.8233,54.8181,54.8181,9700.0
2008-05-15 11:20:00,105.29,105.3,105.26,105.26,1600.0,54.865,54.8702,54.8494,54.8494,1600.0
2008-05-15 11:30:00,105.29,105.4,105.28,105.4,12100.0,54.865,54.9223,54.8598,54.9223,12100.0
2008-05-15 11:40:00,105.49,105.5,105.43,105.49,11600.0,54.9692,54.9745,54.938,54.9692,11600.0
2008-05-15 11:50:00,105.46,105.46,105.38,105.39,2400.0,54.9536,54.9536,54.9119,54.9171,2400.0
2008-05-15 12:00:00,105.35,105.39,105.34,105.35,3000.0,54.8963,54.9171,54.8911,54.8963,3000.0
2008-05-15 12:10:00,105.33,105.38,105.33,105.38,5900.0,54.8859,54.9119,54.8859,54.9119,5900.0
2008-05-15 12:20:00,105.36,105.36,105.33,105.36,1700.0,54.9015,54.9015,54.8859,54.9015,1700.0
2008-05-15 12:30:00,105.33,105.36,105.27,105.28,3800.0,54.8859,54.9015,54.8546,54.8598,3800.0
2008-05-15 12:40:00,105.22,105.3,105.22,105.26,2400.0,54.8286,54.8702,54.8286,54.8494,2400.0
2008-05-15 12:50:00,105.24,105.26,105.21,105.21,4800.0,54.839,54.8494,54.8233,54.8233,4800.0
2008-05-15 13:00:00,105.34,105.34,105.26,105.26,4400.0,54.8911,54.8911,54.8494,54.8494,4400.0
2008-05-15 13:10:00,105.34,105.41,105.33,105.33,3700.0,54.8911,54.9276,54.8859,54.8859,3700.0
2008-05-15 13:20:00,105.37,105.41,105.37,105.4,4200.0,54.9067,54.9276,54.9067,54.9223,4200.0
2008-05-15 13:30:00,105.42,105.42,105.35,105.4,4500.0,54.9328,54.9328,54.8963,54.9223,4500.0
2008-05-15 13:40:00,105.42,105.48,105.41,105.41,4000.0,54.9328,54.964,54.9276,54.9276,4000.0
2008-05-15 13:50:00,105.37,105.49,105.37,105.47,2800.0,54.9067,54.9692,54.9067,54.9588,2800.0
2008-05-15 14:00:00,105.45,105.47,105.41,105.43,4900.0,54.9484,54.9588,54.9276,54.938,4900.0
2008-05-15 14:10:00,105.47,105.47,105.44,105.45,2900.0,54.9588,54.9588,54.9432,54.9484,2900.0
2008-05-15 14:20:00,105.45,105.49,105.36,105.49,9100.0,54.9484,54.9692,54.9015,54.9692,9100.0
2008-05-15 14:30:00,105.5,105.5,105.44,105.49,2600.0,54.9745,54.9745,54.9432,54.9692,2600.0
2008-05-15 14:40:00,105.53,105.55,105.49,105.55,7500.0,54.9901,55.0005,54.9692,55.0005,7500.0
2008-05-15 14:50:00,105.56,105.59,105.51,105.59,3900.0,55.0057,55.0214,54.9797,55.0214,3900.0
2008-05-15 15:00:00,105.59,105.61,105.55,105.55,11100.0,55.0214,55.0318,55.0005,55.0005,11100.0
2008-05-15 15:10:00,105.56,105.64,105.56,105.64,6200.0,55.0057,55.0474,55.0057,55.0474,6200.0
2008-05-15 15:20:00,105.64,105.69,105.64,105.69,21100.0,55.0474,55.0735,55.0474,55.0735,21100.0
2008-05-15 15:30:00,105.69,105.74,105.67,105.67,7400.0,55.0735,55.0995,55.063,55.063,7400.0
2008-05-15 15:40:00,105.69,105.76,105.69,105.74,9000.0,55.0735,55.1099,55.0735,55.0995,9000.0
2008-05-15 15:50:00,105.73,105.81,105.7,105.81,11900.0,55.0943,55.136,55.0787,55.136,11900.0
2008-05-16 09:30:00,105.52,105.52,105.44,105.52,2800.0,54.9849,54.9849,54.9432,54.9849,2800.0
2008-05-16 09:40:00,105.56,105.7,105.56,105.6,1000.0,55.0057,55.0787,55.0057,55.0266,1000.0
2008-05-16 09:50:00,105.64,105.7,105.63,105.7,1100.0,55.0474,55.0787,55.0422,55.0787,1100.0
2008-05-16 10:00:00,105.7,105.78,105.66,105.78,800.0,55.0787,55.1204,55.0578,55.1204,800.0
2008-05-16 10:10:00,105.85,106.0,105.85,105.94,2100.0,55.1568,55.235,55.1568,55.2037,2100.0
2008-05-16 10:20:00,106.09,106.12,106.0,106.08,1800.0,55.2819,55.2975,55.235,55.2767,1800.0
2008-05-16 10:30:00,106.01,106.12,106.01,106.12,900.0,55.2402,55.2975,55.2402,55.2975,900.0
2008-05-16 10:40:00,106.09,106.13,106.02,106.05,1900.0,55.2819,55.3027,55.2454,55.2611,1900.0
2008-05-16 10:50:00,106.01,106.01,106.01,106.01,200.0,55.2402,55.2402,55.2402,55.2402,200.0
2008-05-16 11:00:00,106.14,106.2,106.08,106.2,2200.0,55.3079,55.3392,55.2767,55.3392,2200.0
2008-05-16 11:10:00,106.14,106.22,106.14,106.2,29200.0,55.3079,55.3496,55.3079,55.3392,29200.0
2008-05-16 11:20:00,106.2,106.24,106.17,106.24,1000.0,55.3392,55.3601,55.3236,55.3601,1000.0
2008-05-16 11:30:00,106.15,106.21,106.12,106.12,4200.0,55.3132,55.3444,55.2975,55.2975,4200.0
2008-05-16 11:40:00,106.12,106.13,106.03,106.13,2000.0,55.2975,55.3027,55.2506,55.3027,2000.0
2008-05-16 11:50:00,106.05,106.09,106.04,106.09,1200.0,55.2611,55.2819,55.2558,55.2819,1200.0
2008-05-16 12:00:00,106.09,106.2,106.04,106.2,5300.0,55.2819,55.3392,55.2558,55.3392,5300.0
2008-05-16 12:10:00,106.24,106.24,106.14,106.14,1700.0,55.3601,55.3601,55.3079,55.3079,1700.0
2008-05-16 12:20:00,106.17,106.2,106.17,106.2,1100.0,55.3236,55.3392,55.3236,55.3392,1100.0
2008-05-16 12:30:00,106.21,106.21,106.14,106.19,3400.0,55.3444,55.3444,55.3079,55.334,3400.0
2008-05-16 12:40:00,106.19,106.19,106.09,106.09,2700.0,55.334,55.334,55.2819,55.2819,2700.0
2008-05-16 12:50:00,106.09,106.1,106.09,106.1,300.0,55.2819,55.2871,55.2819,55.2871,300.0
2008-05-16 13:00:00,106.1,106.1,105.93,106.08,5400.0,55.2871,55.2871,55.1985,55.2767,5400.0
2008-05-16 13:10:00,106.08,106.1,106.06,106.06,1500.0,55.2767,55.2871,55.2663,55.2663,1500.0
2008-05-16 13:20:00,106.06,106.18,106.06,106.18,1100.0,55.2663,55.3288,55.2663,55.3288,1100.0
2008-05-16 13:30:00,106.17,106.17,106.13,106.13,1300.0,55.3236,55.3236,55.3027,55.3027,1300.0
2008-05-16 13:40:00,106.11,106.11,105.92,105.92,1100.0,55.2923,55.2923,55.1933,55.1933,1100.0
2008-05-16 13:50:00,105.91,106.09,105.91,105.98,3900.0,55.1881,55.2819,55.1881,55.2246,3900.0
2008-05-16 14:00:00,105.99,105.99,105.9,105.91,4400.0,55.2298,55.2298,55.1829,55.1881,4400.0
2008-05-16 14:10:00,105.88,105.9,105.7,105.81,2600.0,55.1725,55.1829,55.0787,55.136,2600.0
2008-05-16 14:20:00,105.75,105.83,105.71,105.8,1000.0,55.1047,55.1464,55.0839,55.1308,1000.0
2008-05-16 14:30:00,105.68,105.79,105.68,105.69,1000.0,55.0683,55.1256,55.0683,55.0735,1000.0
2008-05-16 14:40:00,105.67,105.67,105.6,105.66,800.0,55.063,55.063,55.0266,55.0578,800.0
2008-05-16 14:50:00,105.7,105.7,105.6,105.64,2400.0,55.0787,55.0787,55.0266,55.0474,2400.0
2008-05-16 15:00:00,105.65,105.69,105.6,105.63,2400.0,55.0526,55.0735,55.0266,55.0422,2400.0
2008-05-16 15:10:00,105.63,105.68,105.57,105.67,3200.0,55.0422,55.0683,55.0109,55.063,3200.0
2008-05-16 15:20:00,105.59,105.66,105.59,105.66,2500.0,55.0214,55.0578,55.0214,55.0578,2500.0
2008-05-16 15:30:00,105.63,105.8,105.59,105.67,26900.0,55.0422,55.1308,55.0214,55.063,26900.0
2008-05-16 15:40:00,105.67,105.67,105.67,105.67,0.0,55.063,55.063,55.063,55.063,0.0
2008-05-16 15:50:00,105.68,105.71,105.56,105.67,18500.0,55.0683,55.0839,55.0057,55.063,18500.0
2008-05-19 09:30:00,105.92,106.0,105.92,105.99,20000.0,55.1933,55.235,55.1933,55.2298,20000.0
2008-05-19 09:40:00,105.89,105.93,105.85,105.86,4600.0,55.1777,55.1985,55.1568,55.162,4600.0
2008-05-19 09:50:00,105.92,105.93,105.86,105.91,2500.0,55.1933,55.1985,55.162,55.1881,2500.0
2008-05-19 10:00:00,105.89,105.91,105.85,105.85,900.0,55.1777,55.1881,55.1568,55.1568,900.0
2008-05-19 10:10:00,105.84,105.85,105.82,105.85,4800.0,55.1516,55.1568,55.1412,55.1568,4800.0
2008-05-19 10:20:00,105.86,105.86,105.85,105.85,1600.0,55.162,55.162,55.1568,55.1568,1600.0
2008-05-19 10:30:00,105.8,105.82,105.77,105.77,4200.0,55.1308,55.1412,55.1151,55.1151,4200.0
2008-05-19 10:40:00,105.75,105.76,105.72,105.72,700.0,55.1047,55.1099,55.0891,55.0891,700.0
2008-05-19 10:50:00,105.69,105.79,105.69,105.77,2600.0,55.0735,55.1256,55.0735,55.1151,2600.0
2008-05-19 11:00:00,105.77,105.77,105.66,105.73,900.0,55.1151,55.1151,55.0578,55.0943,900.0
2008-05-19 11:10:00,105.74,105.76,105.74,105.76,2600.0,55.0995,55.1099,55.0995,55.1099,2600.0
2008-05-19 11:20:00,105.71,105.73,105.45,105.45,3500.0,55.0839,55.0943,54.9484,54.9484,3500.0
2008-05-19 11:30:00,105.51,105.67,105.51,105.6,3000.0,54.9797,55.063,54.9797,55.0266,3000.0
2008-05-19 11:40:00,105.59,105.59,105.55,105.56,2600.0,55.0214,55.0214,55.0005,55.0057,2600.0
2008-05-19 11:50:00,105.58,105.59,105.56,105.56,800.0,55.0161,55.0214,55.0057,55.0057,800.0
2008-05-19 12:00:00,105.6,105.65,105.59,105.65,6600.0,55.0266,55.0526,55.0214,55.0526,6600.0
2008-05-19 12:10:00,105.64,105.64,105.59,105.63,31200.0,55.0474,55.0474,55.0214,55.0422,31200.0
2008-05-19 12:20:00,105.57,105.62,105.57,105.62,600.0,55.0109,55.037,55.0109,55.037,600.0
2008-05-19 12:30:00,105.6,105.6,105.49,105.49,3100.0,55.0266,55.0266,54.9692,54.9692,3100.0
2008-05-19 12:40:00,105.57,105.57,105.46,105.5,4900.0,55.0109,55.0109,54.9536,54.9745,4900.0
2008-05-19 12:50:00,105.5,105.62,105.46,105.56,3100.0,54.9745,55.037,54.9536,55.0057,3100.0
2008-05-19 13:00:00,105.54,105.54,105.51,105.51,5500.0,54.9953,54.9953,54.9797,54.9797,5500.0
2008-05-19 13:10:00,105.47,105.54,105.47,105.52,1800.0,54.9588,54.9953,54.9588,54.9849,1800.0
2008-05-19 13:20:00,105.52,105.53,105.47,105.49,14800.0,54.9849,54.9901,54.9588,54.9692,14800.0
2008-05-19 13:30:00,105.49,105.53,105.49,105.5,400.0,54.9692,54.9901,54.9692,54.9745,400.0
2008-05-19 13:40:00,105.57,105.6,105.51,105.52,800.0,55.0109,55.0266,54.9797,54.9849,800.0
2008-05-19 13:50:00,105.6,105.66,105.53,105.63,1700.0,55.0266,55.0578,54.9901,55.0422,1700.0
2008-05-19 14:00:00,105.68,105.74,105.68,105.74,5600.0,55.0683,55.0995,55.0683,55.0995,5600.0
2008-05-19 14:10:00,105.7,105.78,105.7,105.7,2600.0,55.0787,55.1204,55.0787,55.0787,2600.0
2008-05-19 14:20:00,105.78,105.78,105.52,105.58,1000.0,55.1204,55.1204,54.9849,55.0161,1000.0
2008-05-19 14:30:00,105.6,105.75,105.6,105.75,2700.0,55.0266,55.1047,55.0266,55.1047,2700.0
2008-05-19 14:40:00,105.72,105.77,105.72,105.77,800.0,55.0891,55.1151,55.0891,55.1151,800.0
2008-05-19 14:50:00,105.79,105.82,105.68,105.68,1300.0,55.1256,55.1412,55.0683,55.0683,1300.0
2008-05-19 15:00:00,105.68,105.79,105.68,105.79,4500.0,55.0683,55.1256,55.0683,55.1256,4500.0
2008-05-19 15:10:00,105.71,105.8,105.7,105.7,5300.0,55.0839,55.1308,55.0787,55.0787,5300.0
2008-05-19 15:20:00,105.7,105.83,105.7,105.73,8500.0,55.0787,55.1464,55.0787,55.0943,8500.0
2008-05-19 15:30:00,105.7,105.76,105.7,105.71,3300.0,55.0787,55.1099,55.0787,55.0839,3300.0
2008-05-19 15:40:00,105.76,105.77,105.71,105.72,5600.0,55.1099,55.1151,55.0839,55.0891,5600.0
2008-05-19 15:50:00,105.75,105.82,105.65,105.69,9400.0,55.1047,55.1412,55.0526,55.0735,9400.0
2008-05-20 09:30:00,105.92,105.92,105.74,105.85,3000.0,55.1933,55.1933,55.0995,55.1568,3000.0
2008-05-20 09:40:00,105.86,105.86,105.74,105.74,1700.0,55.162,55.162,55.0995,55.0995,1700.0
2008-05-20 09:50:00,105.78,105.82,105.77,105.82,1000.0,55.1204,55.1412,55.1151,55.1412,1000.0
2008-05-20 10:00:00,105.86,105.86,105.82,105.82,400.0,55.162,55.162,55.1412,55.1412,400.0
2008-05-20 10:10:00,105.81,105.83,105.79,105.79,1500.0,55.136,55.1464,55.1256,55.1256,1500.0
2008-05-20 10:20:00,105.75,105.75,105.7,105.71,3100.0,55.1047,55.1047,55.0787,55.0839,3100.0
2008-05-20 10:30:00,105.68,105.71,105.67,105.71,1100.0,55.0683,55.0839,55.063,55.0839,1100.0
2008-05-20 10:40:00,105.72,105.75,105.69,105.69,5200.0,55.0891,55.1047,55.0735,55.0735,5200.0
2008-05-20 10:50:00,105.75,105.75,105.69,105.69,2100.0,55.1047,55.1047,55.0735,55.0735,2100.0
2008-05-20 11:00:00,105.75,105.83,105.7,105.83,2100.0,55.1047,55.1464,55.0787,55.1464,2100.0
2008-05-20 11:10:00,105.81,105.83,105.81,105.81,1000.0,55.136,55.1464,55.136,55.136,1000.0
2008-05-20 11:20:00,105.79,105.81,105.76,105.81,1000.0,55.1256,55.136,55.1099,55.136,1000.0
2008-05-20 11:30:00,105.85,105.92,105.85,105.9,53000.0,55.1568,55.1933,55.1568,55.1829,53000.0
2008-05-20 11:40:00,105.89,105.9,105.86,105.87,500.0,55.1777,55.1829,55.162,55.1673,500.0
2008-05-20 11:50:00,105.9,105.9,105.78,105.8,6300.0,55.1829,55.1829,55.1204,55.1308,6300.0
2008-05-20 12:00:00,105.77,105.77,105.52,105.63,1300.0,55.1151,55.1151,54.9849,55.0422,1300.0
2008-05-20 12:10:00,105.7,105.7,105.65,105.69,900.0,55.0787,55.0787,55.0526,55.0735,900.0
2008-05-20 12:20:00,105.63,105.69,105.56,105.69,1200.0,55.0422,55.0735,55.0057,55.0735,1200.0
2008-05-20 12:30:00,105.61,105.71,105.61,105.68,1600.0,55.0318,55.0839,55.0318,55.0683,1600.0
2008-05-20 12:40:00,105.7,105.77,105.64,105.75,6100.0,55.0787,55.1151,55.0474,55.1047,6100.0
2008-05-20 12:50:00,105.74,105.76,105.69,105.76,1100.0,55.0995,55.1099,55.0735,55.1099,1100.0
2008-05-20 13:00:00,105.69,105.75,105.69,105.73,4100.0,55.0735,55.1047,55.0735,55.0943,4100.0
2008-05-20 13:10:00,105.71,105.71,105.71,105.71,100.0,55.0839,55.0839,55.0839,55.0839,100.0
2008-05-20 13:20:00,105.71,105.72,105.69,105.69,2100.0,55.0839,55.0891,55.0735,55.0735,2100.0
2008-05-20 13:30:00,105.67,105.72,105.65,105.66,1600.0,55.063,55.0891,55.0526,55.0578,1600.0
2008-05-20 13:40:00,105.64,105.71,105.61,105.61,4000.0,55.0474,55.0839,55.0318,55.0318,4000.0
2008-05-20 13:50:00,105.68,105.8,105.68,105.77,3200.0,55.0683,55.1308,55.0683,55.1151,3200.0
2008-05-20 14:00:00,105.7,105.74,105.65,105.72,6400.0,55.0787,55.0995,55.0526,55.0891,6400.0
2008-05-20 14:10:00,105.76,105.8,105.76,105.8,500.0,55.1099,55.1308,55.1099,55.1308,500.0
2008-05-20 14:20:00,105.82,105.83,105.76,105.76,2300.0,55.1412,55.1464,55.1099,55.1099,2300.0
2008-05-20 14:30:00,105.78,105.82,105.75,105.78,600.0,55.1204,55.1412,55.1047,55.1204,600.0
2008-05-20 14:40:00,105.79,105.82,105.75,105.81,2300.0,55.1256,55.1412,55.1047,55.136,2300.0
2008-05-20 14:50:00,105.75,105.88,105.7,105.88,2400.0,55.1047,55.1725,55.0787,55.1725,2400.0
2008-05-20 15:00:00,105.89,105.92,105.81,105.91,1800.0,55.1777,55.1933,55.136,55.1881,1800.0
2008-05-20 15:10:00,105.91,105.97,105.86,105.9,6800.0,55.1881,55.2194,55.162,55.1829,6800.0
2008-05-20 15:20:00,105.92,105.93,105.92,105.92,1700.0,55.1933,55.1985,55.1933,55.1933,1700.0
2008-05-20 15:30:00,105.93,105.98,105.92,105.94,3400.0,55.1985,55.2246,55.1933,55.2037,3400.0
2008-05-20 15:40:00,105.97,106.02,105.92,105.94,5000.0,55.2194,55.2454,55.1933,55.2037,5000.0
2008-05-20 15:50:00,105.91,105.95,105.76,105.8,8900.0,55.1881,55.2089,55.1099,55.1308,8900.0
2008-05-21 09:30:00,105.56,105.59,105.48,105.58,6800.0,55.0057,55.0214,54.964,55.0161,6800.0
2008-05-21 09:40:00,105.54,105.62,105.54,105.62,500.0,54.9953,55.037,54.9953,55.037,500.0
2008-05-21 09:50:00,105.62,105.75,105.62,105.71,4200.0,55.037,55.1047,55.037,55.0839,4200.0
2008-05-21 10:00:00,105.69,105.73,105.69,105.7,1000.0,55.0735,55.0943,55.0735,55.0787,1000.0
2008-05-21 10:10:00,105.7,105.72,105.64,105.64,1300.0,55.0787,55.0891,55.0474,55.0474,1300.0
2008-05-21 10:20:00,105.6,105.6,105.51,105.52,900.0,55.0266,55.0266,54.9797,54.9849,900.0
2008-05-21 10:30:00,105.56,105.59,105.54,105.54,1000.0,55.0057,55.0214,54.9953,54.9953,1000.0
2008-05-21 10:40:00,105.58,105.58,105.58,105.58,200.0,55.0161,55.0161,55.0161,55.0161,200.0
2008-05-21 10:50:00,105.6,105.6,105.54,105.54,1900.0,55.0266,55.0266,54.9953,54.9953,1900.0
2008-05-21 11:00:00,105.6,105.65,105.46,105.5,10600.0,55.0266,55.0526,54.9536,54.9745,10600.0
2008-05-21 11:10:00,105.59,105.6,105.49,105.6,900.0,55.0214,55.0266,54.9692,55.0266,900.0
2008-05-21 11:20:00,105.6,105.6,105.54,105.54,9300.0,55.0266,55.0266,54.9953,54.9953,9300.0
2008-05-21 11:30:00,105.55,105.55,105.41,105.41,4500.0,55.0005,55.0005,54.9276,54.9276,4500.0
2008-05-21 11:40:00,105.46,105.56,105.46,105.5,22600.0,54.9536,55.0057,54.9536,54.9745,22600.0
2008-05-21 11:50:00,105.51,105.51,105.42,105.47,1900.0,54.9797,54.9797,54.9328,54.9588,1900.0
2008-05-21 12:00:00,105.51,105.51,105.26,105.44,10100.0,54.9797,54.9797,54.8494,54.9432,10100.0
2008-05-21 12:10:00,105.45,105.49,105.4,105.44,1700.0,54.9484,54.9692,54.9223,54.9432,1700.0
2008-05-21 12:20:00,105.44,105.45,105.39,105.44,1000.0,54.9432,54.9484,54.9171,54.9432,1000.0
2008-05-21 12:30:00,105.46,105.49,105.45,105.49,2000.0,54.9536,54.9692,54.9484,54.9692,2000.0
2008-05-21 12:40:00,105.5,105.5,105.35,105.35,1700.0,54.9745,54.9745,54.8963,54.8963,1700.0
2008-05-21 12:50:00,105.36,105.4,105.36,105.4,1400.0,54.9015,54.9223,54.9015,54.9223,1400.0
2008-05-21 13:00:00,105.45,105.48,105.4,105.45,2800.0,54.9484,54.964,54.9223,54.9484,2800.0
2008-05-21 13:10:00,105.41,105.41,105.4,105.4,400.0,54.9276,54.9276,54.9223,54.9223,400.0
2008-05-21 13:20:00,105.43,105.44,105.35,105.42,9700.0,54.938,54.9432,54.8963,54.9328,9700.0
2008-05-21 13:30:00,105.4,105.4,105.3,105.33,4600.0,54.9223,54.9223,54.8702,54.8859,4600.0
2008-05-21 13:40:00,105.33,105.37,105.33,105.34,1600.0,54.8859,54.9067,54.8859,54.8911,1600.0
2008-05-21 13:50:00,105.35,105.37,105.33,105.33,2300.0,54.8963,54.9067,54.8859,54.8859,2300.0
2008-05-21 14:00:00,105.33,105.4,105.3,105.4,6200.0,54.8859,54.9223,54.8702,54.9223,6200.0
2008-05-21 14:10:00,105.36,105.51,105.36,105.5,2100.0,54.9015,54.9797,54.9015,54.9745,2100.0
2008-05-21 14:20:00,105.48,105.53,105.48,105.51,600.0,54.964,54.9901,54.964,54.9797,600.0
2008-05-21 14:30:00,105.51,105.54,105.41,105.41,5400.0,54.9797,54.9953,54.9276,54.9276,5400.0
2008-05-21 14:40:00,105.38,105.39,105.22,105.27,17700.0,54.9119,54.9171,54.8286,54.8546,17700.0
2008-05-21 14:50:00,105.33,105.33,105.25,105.25,800.0,54.8859,54.8859,54.8442,54.8442,800.0
2008-05-21 15:00:00,105.24,105.3,105.18,105.3,10300.0,54.839,54.8702,54.8077,54.8702,10300.0
2008-05-21 15:10:00,105.26,105.29,105.22,105.23,3600.0,54.8494,54.865,54.8286,54.8338,3600.0
2008-05-21 15:20:00,105.27,105.36,105.14,105.14,6200.0,54.8546,54.9015,54.7869,54.7869,6200.0
2008-05-21 15:30:00,105.21,105.3,105.19,105.22,4000.0,54.8233,54.8702,54.8129,54.8286,4000.0
2008-05-21 15:40:00,105.24,105.34,105.24,105.27,8000.0,54.839,54.8911,54.839,54.8546,8000.0
2008-05-21 15:50:00,105.29,105.32,105.25,105.26,4100.0,54.865,54.8807,54.8442,54.8494,4100.0
2008-05-21 16:00:00,105.3,105.3,105.3,105.3,400.0,54.8702,54.8702,54.8702,54.8702,400.0
2008-05-21 16:10:00,105.3,105.3,105.3,105.3,0.0,54.8702,54.8702,54.8702,54.8702,0.0
2008-05-22 09:30:00,104.87,105.0,104.37,104.46,20000.0,54.6462,54.7139,54.3856,54.4325,20000.0
2008-05-22 09:40:00,104.48,104.5,104.35,104.44,14900.0,54.4429,54.4534,54.3752,54.4221,14900.0
2008-05-22 09:50:00,104.43,104.43,104.2,104.21,9900.0,54.4169,54.4169,54.297,54.3023,9900.0
2008-05-22 10:00:00,104.17,104.19,104.09,104.09,7400.0,54.2814,54.2918,54.2397,54.2397,7400.0
2008-05-22 10:10:00,104.15,104.15,104.12,104.15,2100.0,54.271,54.271,54.2554,54.271,2100.0
2008-05-22 10:20:00,104.15,104.15,104.13,104.15,1100.0,54.271,54.271,54.2606,54.271,1100.0
2008-05-22 10:30:00,104.14,104.15,104.14,104.15,800.0,54.2658,54.271,54.2658,54.271,800.0
2008-05-22 10:40:00,104.13,104.13,104.05,104.05,7300.0,54.2606,54.2606,54.2189,54.2189,7300.0
2008-05-22 10:50:00,104.09,104.12,104.07,104.1,12600.0,54.2397,54.2554,54.2293,54.2449,12600.0
2008-05-22 11:00:00,104.1,104.12,103.88,103.97,13200.0,54.2449,54.2554,54.1303,54.1772,13200.0
2008-05-22 11:10:00,103.92,104.02,103.87,103.94,2400.0,54.1511,54.2032,54.1251,54.1616,2400.0
2008-05-22 11:20:00,103.95,104.02,103.94,104.02,1600.0,54.1668,54.2032,54.1616,54.2032,1600.0
2008-05-22 11:30:00,104.06,104.06,104.0,104.0,12700.0,54.2241,54.2241,54.1928,54.1928,12700.0
2008-05-22 11:40:00,103.97,104.06,103.96,104.05,5600.0,54.1772,54.2241,54.172,54.2189,5600.0
2008-05-22 11:50:00,104.05,104.05,103.97,103.98,16200.0,54.2189,54.2189,54.1772,54.1824,16200.0
2008-05-22 12:00:00,103.99,104.0,103.92,103.97,23900.0,54.1876,54.1928,54.1511,54.1772,23900.0
2008-05-22 12:10:00,103.96,103.97,103.9,103.9,4600.0,54.172,54.1772,54.1407,54.1407,4600.0
2008-05-22 12:20:00,103.97,104.01,103.97,104.01,600.0,54.1772,54.198,54.1772,54.198,600.0
2008-05-22 12:30:00,104.01,104.01,103.98,103.98,1200.0,54.198,54.198,54.1824,54.1824,1200.0
2008-05-22 12:40:00,103.98,103.99,103.97,103.98,1700.0,54.1824,54.1876,54.1772,54.1824,1700.0
2008-05-22 12:50:00,103.99,103.99,103.96,103.96,500.0,54.1876,54.1876,54.172,54.172,500.0
2008-05-22 13:00:00,103.96,103.99,103.96,103.99,3100.0,54.172,54.1876,54.172,54.1876,3100.0
2008-05-22 13:10:00,103.98,104.01,103.98,103.98,700.0,54.1824,54.198,54.1824,54.1824,700.0
2008-05-22 13:20:00,103.97,104.03,103.97,104.0,1900.0,54.1772,54.2085,54.1772,54.1928,1900.0
2008-05-22 13:30:00,104.02,104.05,103.95,104.0,1300.0,54.2032,54.2189,54.1668,54.1928,1300.0
2008-05-22 13:40:00,104.01,104.01,103.86,103.86,6100.0,54.198,54.198,54.1199,54.1199,6100.0
2008-05-22 13:50:00,103.86,103.91,103.86,103.88,2000.0,54.1199,54.1459,54.1199,54.1303,2000.0
2008-05-22 14:00:00,103.95,103.95,103.8,103.87,4600.0,54.1668,54.1668,54.0886,54.1251,4600.0
2008-05-22 14:10:00,103.87,103.9,103.87,103.87,800.0,54.1251,54.1407,54.1251,54.1251,800.0
2008-05-22 14:20:00,103.91,103.96,103.86,103.92,1800.0,54.1459,54.172,54.1199,54.1511,1800.0
2008-05-22 14:30:00,103.94,103.96,103.78,103.96,1300.0,54.1616,54.172,54.0782,54.172,1300.0
2008-05-22 14:40:00,103.9,104.0,103.9,104.0,2500.0,54.1407,54.1928,54.1407,54.1928,2500.0
2008-05-22 14:50:00,104.02,104.04,103.99,104.03,1900.0,54.2032,54.2137,54.1876,54.2085,1900.0
2008-05-22 15:00:00,104.05,104.12,104.04,104.1,3100.0,54.2189,54.2554,54.2137,54.2449,3100.0
2008-05-22 15:10:00,104.05,104.08,104.0,104.05,1400.0,54.2189,54.2345,54.1928,54.2189,1400.0
2008-05-22 15:20:00,103.98,104.09,103.86,104.09,5100.0,54.1824,54.2397,54.1199,54.2397,5100.0
2008-05-22 15:30:00,104.11,104.13,104.06,104.06,900.0,54.2501,54.2606,54.2241,54.2241,900.0
2008-05-22 15:40:00,104.07,104.14,104.07,104.14,2200.0,54.2293,54.2658,54.2293,54.2658,2200.0
2008-05-22 15:50:00,104.14,104.22,104.1,104.11,8000.0,54.2658,54.3075,54.2449,54.2501,8000.0
2008-05-23 09:30:00,104.36,104.37,104.08,104.27,3500.0,54.3804,54.3856,54.2345,54.3335,3500.0
2008-05-23 09:40:00,104.2,104.27,104.13,104.22,1600.0,54.297,54.3335,54.2606,54.3075,1600.0
2008-05-23 09:50:00,104.22,104.43,104.16,104.43,5300.0,54.3075,54.4169,54.2762,54.4169,5300.0
2008-05-23 10:00:00,104.39,104.42,104.26,104.26,6900.0,54.3961,54.4117,54.3283,54.3283,6900.0
2008-05-23 10:10:00,104.19,104.31,104.16,104.3,4900.0,54.2918,54.3544,54.2762,54.3492,4900.0
2008-05-23 10:20:00,104.3,104.38,104.26,104.37,1600.0,54.3492,54.3908,54.3283,54.3856,1600.0
2008-05-23 10:30:00,104.43,104.5,104.43,104.5,1000.0,54.4169,54.4534,54.4169,54.4534,1000.0
2008-05-23 10:40:00,104.5,104.62,104.25,104.54,8400.0,54.4534,54.5159,54.3231,54.4742,8400.0
2008-05-23 10:50:00,104.54,104.54,104.48,104.48,2000.0,54.4742,54.4742,54.4429,54.4429,2000.0
2008-05-23 11:00:00,104.49,104.56,104.45,104.45,9200.0,54.4482,54.4846,54.4273,54.4273,9200.0
2008-05-23 11:10:00,104.46,104.46,104.44,104.44,3000.0,54.4325,54.4325,54.4221,54.4221,3000.0
2008-05-23 11:20:00,104.44,104.46,104.37,104.42,1300.0,54.4221,54.4325,54.3856,54.4117,1300.0
2008-05-23 11:30:00,104.43,104.43,104.38,104.38,7900.0,54.4169,54.4169,54.3908,54.3908,7900.0
2008-05-23 11:40:00,104.37,104.37,104.26,104.27,1500.0,54.3856,54.3856,54.3283,54.3335,1500.0
2008-05-23 11:50:00,104.32,104.38,104.3,104.36,1500.0,54.3596,54.3908,54.3492,54.3804,1500.0
2008-05-23 12:00:00,104.31,104.37,104.28,104.32,5600.0,54.3544,54.3856,54.3387,54.3596,5600.0
2008-05-23 12:10:00,104.33,104.38,104.24,104.38,1700.0,54.3648,54.3908,54.3179,54.3908,1700.0
2008-05-23 12:20:00,104.37,104.44,104.32,104.37,1800.0,54.3856,54.4221,54.3596,54.3856,1800.0
2008-05-23 12:30:00,104.36,104.45,104.35,104.44,4500.0,54.3804,54.4273,54.3752,54.4221,4500.0
2008-05-23 12:40:00,104.41,104.58,104.37,104.51,3400.0,54.4065,54.4951,54.3856,54.4586,3400.0
2008-05-23 12:50:00,104.53,104.55,104.45,104.45,1600.0,54.469,54.4794,54.4273,54.4273,1600.0
2008-05-23 13:00:00,104.5,104.5,104.43,104.48,1900.0,54.4534,54.4534,54.4169,54.4429,1900.0
2008-05-23 13:10:00,104.47,104.49,104.45,104.45,2300.0,54.4377,54.4482,54.4273,54.4273,2300.0
2008-05-23 13:20:00,104.42,104.43,104.37,104.37,700.0,54.4117,54.4169,54.3856,54.3856,700.0
2008-05-23 13:30:00,104.39,104.43,104.39,104.4,800.0,54.3961,54.4169,54.3961,54.4013,800.0
2008-05-23 13:40:00,104.43,104.49,104.42,104.46,3000.0,54.4169,54.4482,54.4117,54.4325,3000.0
2008-05-23 13:50:00,104.46,104.5,104.45,104.45,2400.0,54.4325,54.4534,54.4273,54.4273,2400.0
2008-05-23 14:00:00,104.44,104.46,104.26,104.27,5000.0,54.4221,54.4325,54.3283,54.3335,5000.0
2008-05-23 14:10:00,104.3,104.4,104.3,104.35,900.0,54.3492,54.4013,54.3492,54.3752,900.0
2008-05-23 14:20:00,104.35,104.47,104.35,104.43,800.0,54.3752,54.4377,54.3752,54.4169,800.0
2008-05-23 14:30:00,104.35,104.44,104.33,104.44,6400.0,54.3752,54.4221,54.3648,54.4221,6400.0
2008-05-23 14:40:00,104.45,104.54,104.43,104.48,3800.0,54.4273,54.4742,54.4169,54.4429,3800.0
2008-05-23 14:50:00,104.46,104.46,104.4,104.46,1600.0,54.4325,54.4325,54.4013,54.4325,1600.0
2008-05-23 15:00:00,104.43,104.45,104.43,104.45,500.0,54.4169,54.4273,54.4169,54.4273,500.0
2008-05-23 15:10:00,104.44,104.55,104.42,104.54,2500.0,54.4221,54.4794,54.4117,54.4742,2500.0
2008-05-23 15:20:00,104.55,104.55,104.51,104.51,2800.0,54.4794,54.4794,54.4586,54.4586,2800.0
2008-05-23 15:30:00,104.46,104.51,104.41,104.41,3600.0,54.4325,54.4586,54.4065,54.4065,3600.0
2008-05-23 15:40:00,104.41,104.55,104.41,104.55,3100.0,54.4065,54.4794,54.4065,54.4794,3100.0
2008-05-23 15:50:00,104.47,104.59,104.44,104.59,3500.0,54.4377,54.5003,54.4221,54.5003,3500.0
2008-05-27 09:30:00,104.32,104.32,104.2,104.22,8500.0,54.3596,54.3596,54.297,54.3075,8500.0
2008-05-27 09:40:00,104.29,104.32,104.24,104.32,2600.0,54.3439,54.3596,54.3179,54.3596,2600.0
2008-05-27 09:50:00,104.37,104.37,104.32,104.32,1200.0,54.3856,54.3856,54.3596,54.3596,1200.0
2008-05-27 10:00:00,104.37,104.37,104.29,104.32,6900.0,54.3856,54.3856,54.3439,54.3596,6900.0
2008-05-27 10:10:00,104.22,104.22,104.11,104.15,1900.0,54.3075,54.3075,54.2501,54.271,1900.0
2008-05-27 10:20:00,104.22,104.22,104.17,104.17,1900.0,54.3075,54.3075,54.2814,54.2814,1900.0
2008-05-27 10:30:00,104.19,104.22,104.19,104.22,2100.0,54.2918,54.3075,54.2918,54.3075,2100.0
2008-05-27 10:40:00,104.28,104.34,104.28,104.34,600.0,54.3387,54.37,54.3387,54.37,600.0
2008-05-27 10:50:00,104.34,104.34,104.29,104.33,400.0,54.37,54.37,54.3439,54.3648,400.0
2008-05-27 11:00:00,104.34,104.34,104.31,104.31,700.0,54.37,54.37,54.3544,54.3544,700.0
2008-05-27 11:10:00,104.33,104.41,104.33,104.41,2200.0,54.3648,54.4065,54.3648,54.4065,2200.0
2008-05-27 11:20:00,104.41,104.47,104.4,104.47,1100.0,54.4065,54.4377,54.4013,54.4377,1100.0
2008-05-27 11:30:00,104.48,104.5,104.42,104.49,1800.0,54.4429,54.4534,54.4117,54.4482,1800.0
2008-05-27 11:40:00,104.47,104.47,104.28,104.28,12800.0,54.4377,54.4377,54.3387,54.3387,12800.0
2008-05-27 11:50:00,104.3,104.43,104.29,104.43,5100.0,54.3492,54.4169,54.3439,54.4169,5100.0
2008-05-27 12:00:00,104.43,104.43,104.22,104.24,10400.0,54.4169,54.4169,54.3075,54.3179,10400.0
2008-05-27 12:10:00,104.22,104.25,104.2,104.24,1400.0,54.3075,54.3231,54.297,54.3179,1400.0
2008-05-27 12:20:00,104.24,104.24,104.2,104.2,1100.0,54.3179,54.3179,54.297,54.297,1100.0
2008-05-27 12:30:00,104.17,104.27,104.12,104.12,3800.0,54.2814,54.3335,54.2554,54.2554,3800.0
2008-05-27 12:40:00,104.1,104.11,104.06,104.06,1600.0,54.2449,54.2501,54.2241,54.2241,1600.0
2008-05-27 12:50:00,104.11,104.18,104.07,104.13,1900.0,54.2501,54.2866,54.2293,54.2606,1900.0
2008-05-27 13:00:00,104.11,104.13,103.98,104.13,8100.0,54.2501,54.2606,54.1824,54.2606,8100.0
2008-05-27 13:10:00,104.12,104.14,104.08,104.12,5900.0,54.2554,54.2658,54.2345,54.2554,5900.0
2008-05-27 13:20:00,104.12,104.12,104.07,104.09,800.0,54.2554,54.2554,54.2293,54.2397,800.0
2008-05-27 13:30:00,104.11,104.14,104.0,104.09,4500.0,54.2501,54.2658,54.1928,54.2397,4500.0
2008-05-27 13:40:00,104.08,104.12,104.05,104.06,1800.0,54.2345,54.2554,54.2189,54.2241,1800.0
2008-05-27 13:50:00,104.12,104.13,104.0,104.1,3900.0,54.2554,54.2606,54.1928,54.2449,3900.0
2008-05-27 14:00:00,104.08,104.11,104.04,104.1,2300.0,54.2345,54.2501,54.2137,54.2449,2300.0
2008-05-27 14:10:00,104.07,104.07,104.06,104.06,2600.0,54.2293,54.2293,54.2241,54.2241,2600.0
2008-05-27 14:20:00,104.07,104.07,104.0,104.03,7400.0,54.2293,54.2293,54.1928,54.2085,7400.0
2008-05-27 14:30:00,104.0,104.07,103.91,103.99,8200.0,54.1928,54.2293,54.1459,54.1876,8200.0
2008-05-27 14:40:00,104.01,104.04,103.94,103.97,1800.0,54.198,54.2137,54.1616,54.1772,1800.0
2008-05-27 14:50:00,104.0,104.02,103.95,104.0,2100.0,54.1928,54.2032,54.1668,54.1928,2100.0
2008-05-27 15:00:00,104.0,104.02,103.98,104.0,4400.0,54.1928,54.2032,54.1824,54.1928,4400.0
2008-05-27 15:10:00,103.96,104.05,103.96,104.01,3200.0,54.172,54.2189,54.172,54.198,3200.0
2008-05-27 15:20:00,104.0,104.03,103.95,103.95,3400.0,54.1928,54.2085,54.1668,54.1668,3400.0
2008-05-27 15:30:00,103.92,103.92,103.87,103.91,1400.0,54.1511,54.1511,54.1251,54.1459,1400.0
2008-05-27 15:40:00,103.94,103.98,103.88,103.91,5300.0,54.1616,54.1824,54.1303,54.1459,5300.0
2008-05-27 15:50:00,103.92,104.04,103.9,103.96,4200.0,54.1511,54.2137,54.1407,54.172,4200.0
2008-05-28 09:30:00,103.77,103.84,103.75,103.84,6100.0,54.073,54.1095,54.0626,54.1095,6100.0
2008-05-28 09:40:00,103.8,103.82,103.8,103.82,400.0,54.0886,54.099,54.0886,54.099,400.0
2008-05-28 09:50:00,103.8,103.87,103.8,103.82,1300.0,54.0886,54.1251,54.0886,54.099,1300.0
2008-05-28 10:00:00,103.82,103.82,103.79,103.81,3200.0,54.099,54.099,54.0834,54.0938,3200.0
2008-05-28 10:10:00,103.75,103.76,103.73,103.73,2500.0,54.0626,54.0678,54.0521,54.0521,2500.0
2008-05-28 10:20:00,103.75,103.76,103.75,103.75,1600.0,54.0626,54.0678,54.0626,54.0626,1600.0
2008-05-28 10:30:00,103.75,103.76,103.75,103.76,3600.0,54.0626,54.0678,54.0626,54.0678,3600.0
2008-05-28 10:40:00,103.76,103.79,103.73,103.73,2900.0,54.0678,54.0834,54.0521,54.0521,2900.0
2008-05-28 10:50:00,103.71,103.73,103.62,103.62,2500.0,54.0417,54.0521,53.9948,53.9948,2500.0
2008-05-28 11:00:00,103.63,103.71,103.63,103.68,1500.0,54.0,54.0417,54.0,54.0261,1500.0
2008-05-28 11:10:00,103.66,103.66,103.6,103.63,3400.0,54.0157,54.0157,53.9844,54.0,3400.0
2008-05-28 11:20:00,103.6,103.65,103.59,103.64,7400.0,53.9844,54.0104,53.9792,54.0052,7400.0
2008-05-28 11:30:00,103.61,103.65,103.6,103.6,2600.0,53.9896,54.0104,53.9844,53.9844,2600.0
2008-05-28 11:40:00,103.6,103.64,103.56,103.58,2800.0,53.9844,54.0052,53.9636,53.974,2800.0
2008-05-28 11:50:00,103.63,103.65,103.59,103.6,3300.0,54.0,54.0104,53.9792,53.9844,3300.0
2008-05-28 12:00:00,103.6,103.61,103.55,103.55,8000.0,53.9844,53.9896,53.9583,53.9583,8000.0
2008-05-28 12:10:00,103.55,103.66,103.55,103.57,3000.0,53.9583,54.0157,53.9583,53.9688,3000.0
2008-05-28 12:20:00,103.61,103.61,103.53,103.53,2900.0,53.9896,53.9896,53.9479,53.9479,2900.0
2008-05-28 12:30:00,103.51,103.53,103.46,103.46,6200.0,53.9375,53.9479,53.9114,53.9114,6200.0
2008-05-28 12:40:00,103.45,103.48,103.43,103.43,3800.0,53.9062,53.9219,53.8958,53.8958,3800.0
2008-05-28 12:50:00,103.48,103.48,103.43,103.48,700.0,53.9219,53.9219,53.8958,53.9219,700.0
2008-05-28 13:00:00,103.45,103.45,103.34,103.34,5900.0,53.9062,53.9062,53.8489,53.8489,5900.0
2008-05-28 13:10:00,103.32,103.38,103.27,103.38,2700.0,53.8385,53.8698,53.8124,53.8698,2700.0
2008-05-28 13:20:00,103.35,103.44,103.35,103.43,2000.0,53.8541,53.901,53.8541,53.8958,2000.0
2008-05-28 13:30:00,103.43,103.43,103.32,103.43,6300.0,53.8958,53.8958,53.8385,53.8958,6300.0
2008-05-28 13:40:00,103.39,103.44,103.39,103.43,3300.0,53.875,53.901,53.875,53.8958,3300.0
2008-05-28 13:50:00,103.43,103.48,103.43,103.48,1300.0,53.8958,53.9219,53.8958,53.9219,1300.0
2008-05-28 14:00:00,103.54,103.55,103.49,103.49,1600.0,53.9531,53.9583,53.9271,53.9271,1600.0
2008-05-28 14:10:00,103.45,103.48,103.39,103.48,3100.0,53.9062,53.9219,53.875,53.9219,3100.0
2008-05-28 14:20:00,103.43,103.47,103.42,103.45,1100.0,53.8958,53.9167,53.8906,53.9062,1100.0
2008-05-28 14:30:00,103.43,103.45,103.38,103.45,1400.0,53.8958,53.9062,53.8698,53.9062,1400.0
2008-05-28 14:40:00,103.39,103.45,103.36,103.44,8600.0,53.875,53.9062,53.8593,53.901,8600.0
2008-05-28 14:50:00,103.42,103.49,103.42,103.44,2900.0,53.8906,53.9271,53.8906,53.901,2900.0
2008-05-28 15:00:00,103.43,103.43,103.34,103.38,1900.0,53.8958,53.8958,53.8489,53.8698,1900.0
2008-05-28 15:10:00,103.4,103.4,103.34,103.34,3000.0,53.8802,53.8802,53.8489,53.8489,3000.0
2008-05-28 15:20:00,103.33,103.38,103.23,103.27,9200.0,53.8437,53.8698,53.7916,53.8124,9200.0
2008-05-28 15:30:00,103.26,103.34,103.25,103.31,10100.0,53.8072,53.8489,53.802,53.8333,10100.0
2008-05-28 15:40:00,103.34,103.35,103.27,103.31,3900.0,53.8489,53.8541,53.8124,53.8333,3900.0
2008-05-28 15:50:00,103.33,103.33,103.25,103.29,4500.0,53.8437,53.8437,53.802,53.8229,4500.0
2008-05-28 16:00:00,103.3,103.3,103.3,103.3,300.0,53.8281,53.8281,53.8281,53.8281,300.0
2008-05-28 16:10:00,103.3,103.3,103.3,103.3,0.0,53.8281,53.8281,53.8281,53.8281,0.0
2008-05-29 09:30:00,103.16,103.16,103.0,103.1,15000.0,53.7551,53.7551,53.6717,53.7239,15000.0
2008-05-29 09:40:00,103.14,103.14,103.0,103.0,7500.0,53.7447,53.7447,53.6717,53.6717,7500.0
2008-05-29 09:50:00,102.99,102.99,102.9,102.96,1600.0,53.6665,53.6665,53.6196,53.6509,1600.0
2008-05-29 10:00:00,102.95,103.02,102.95,103.01,1300.0,53.6457,53.6822,53.6457,53.677,1300.0
2008-05-29 10:10:00,103.05,103.05,102.96,102.96,4600.0,53.6978,53.6978,53.6509,53.6509,4600.0
2008-05-29 10:20:00,102.95,102.95,102.9,102.9,3200.0,53.6457,53.6457,53.6196,53.6196,3200.0
2008-05-29 10:30:00,102.92,102.98,102.9,102.92,1300.0,53.6301,53.6613,53.6196,53.6301,1300.0
2008-05-29 10:40:00,102.92,102.92,102.75,102.79,11100.0,53.6301,53.6301,53.5415,53.5623,11100.0
2008-05-29 10:50:00,102.79,102.79,102.71,102.76,4300.0,53.5623,53.5623,53.5206,53.5467,4300.0
2008-05-29 11:00:00,102.77,102.8,102.77,102.8,1200.0,53.5519,53.5675,53.5519,53.5675,1200.0
2008-05-29 11:10:00,102.79,102.84,102.77,102.83,4100.0,53.5623,53.5884,53.5519,53.5832,4100.0
2008-05-29 11:20:00,102.87,102.92,102.79,102.9,4900.0,53.604,53.6301,53.5623,53.6196,4900.0
2008-05-29 11:30:00,102.91,102.91,102.81,102.83,3300.0,53.6248,53.6248,53.5727,53.5832,3300.0
2008-05-29 11:40:00,102.84,102.87,102.74,102.84,4300.0,53.5884,53.604,53.5363,53.5884,4300.0
2008-05-29 11:50:00,102.76,102.9,102.76,102.77,1900.0,53.5467,53.6196,53.5467,53.5519,1900.0
2008-05-29 12:00:00,102.84,102.84,102.75,102.75,5300.0,53.5884,53.5884,53.5415,53.5415,5300.0
2008-05-29 12:10:00,102.75,102.75,102.67,102.68,9000.0,53.5415,53.5415,53.4998,53.505,9000.0
2008-05-29 12:20:00,102.69,102.75,102.69,102.75,3200.0,53.5102,53.5415,53.5102,53.5415,3200.0
2008-05-29 12:30:00,102.75,102.75,102.72,102.75,700.0,53.5415,53.5415,53.5258,53.5415,700.0
2008-05-29 12:40:00,102.75,102.75,102.7,102.74,4600.0,53.5415,53.5415,53.5154,53.5363,4600.0
2008-05-29 12:50:00,102.74,102.75,102.73,102.74,2100.0,53.5363,53.5415,53.531,53.5363,2100.0
2008-05-29 13:00:00,102.72,102.73,102.69,102.69,2700.0,53.5258,53.531,53.5102,53.5102,2700.0
2008-05-29 13:10:00,102.73,102.75,102.69,102.75,700.0,53.531,53.5415,53.5102,53.5415,700.0
2008-05-29 13:20:00,102.74,102.75,102.74,102.74,1000.0,53.5363,53.5415,53.5363,53.5363,1000.0
2008-05-29 13:30:00,102.75,102.88,102.74,102.78,5800.0,53.5415,53.6092,53.5363,53.5571,5800.0
2008-05-29 13:40:00,102.76,102.94,102.76,102.92,1500.0,53.5467,53.6405,53.5467,53.6301,1500.0
2008-05-29 13:50:00,102.9,103.0,102.77,102.77,7400.0,53.6196,53.6717,53.5519,53.5519,7400.0
2008-05-29 14:00:00,102.81,102.85,102.77,102.78,3800.0,53.5727,53.5936,53.5519,53.5571,3800.0
2008-05-29 14:10:00,102.82,102.82,102.77,102.77,2900.0,53.5779,53.5779,53.5519,53.5519,2900.0
2008-05-29 14:20:00,102.72,102.76,102.72,102.76,2500.0,53.5258,53.5467,53.5258,53.5467,2500.0
2008-05-29 14:30:00,102.77,102.81,102.76,102.81,600.0,53.5519,53.5727,53.5467,53.5727,600.0
2008-05-29 14:40:00,102.87,102.87,102.8,102.8,2500.0,53.604,53.604,53.5675,53.5675,2500.0
2008-05-29 14:50:00,102.87,102.9,102.83,102.86,1500.0,53.604,53.6196,53.5832,53.5988,1500.0
2008-05-29 15:00:00,102.89,102.9,102.89,102.89,5000.0,53.6144,53.6196,53.6144,53.6144,5000.0
2008-05-29 15:10:00,102.86,102.88,102.81,102.87,1600.0,53.5988,53.6092,53.5727,53.604,1600.0
2008-05-29 15:20:00,102.9,103.0,102.89,102.95,2600.0,53.6196,53.6717,53.6144,53.6457,2600.0
2008-05-29 15:30:00,103.03,103.03,102.88,102.88,6100.0,53.6874,53.6874,53.6092,53.6092,6100.0
2008-05-29 15:40:00,102.93,102.93,102.86,102.89,2500.0,53.6353,53.6353,53.5988,53.6144,2500.0
2008-05-29 15:50:00,102.84,102.92,102.81,102.81,3900.0,53.5884,53.6301,53.5727,53.5727,3900.0
2008-05-30 09:30:00,103.11,103.27,103.11,103.27,3400.0,53.7291,53.8124,53.7291,53.8124,3400.0
2008-05-30 09:40:00,103.27,103.31,103.15,103.3,8000.0,53.8124,53.8333,53.7499,53.8281,8000.0
2008-05-30 09:50:00,103.26,103.34,103.25,103.34,21900.0,53.8072,53.8489,53.802,53.8489,21900.0
2008-05-30 10:00:00,103.39,103.39,103.35,103.36,5200.0,53.875,53.875,53.8541,53.8593,5200.0
2008-05-30 10:10:00,103.34,103.35,103.22,103.34,17600.0,53.8489,53.8541,53.7864,53.8489,17600.0
2008-05-30 10:20:00,103.34,103.35,103.26,103.3,3200.0,53.8489,53.8541,53.8072,53.8281,3200.0
2008-05-30 10:30:00,103.27,103.28,103.07,103.22,5400.0,53.8124,53.8176,53.7082,53.7864,5400.0
2008-05-30 10:40:00,103.15,103.18,103.15,103.18,600.0,53.7499,53.7655,53.7499,53.7655,600.0
2008-05-30 10:50:00,103.17,103.24,103.15,103.24,1300.0,53.7603,53.7968,53.7499,53.7968,1300.0
2008-05-30 11:00:00,103.25,103.26,103.22,103.22,1000.0,53.802,53.8072,53.7864,53.7864,1000.0
2008-05-30 11:10:00,103.22,103.26,103.18,103.26,7600.0,53.7864,53.8072,53.7655,53.8072,7600.0
2008-05-30 11:20:00,103.2,103.25,103.19,103.24,3000.0,53.776,53.802,53.7707,53.7968,3000.0
2008-05-30 11:30:00,103.25,103.3,103.15,103.2,4100.0,53.802,53.8281,53.7499,53.776,4100.0
2008-05-30 11:40:00,103.23,103.28,103.18,103.28,6900.0,53.7916,53.8176,53.7655,53.8176,6900.0
2008-05-30 11:50:00,103.3,103.3,103.29,103.29,400.0,53.8281,53.8281,53.8229,53.8229,400.0
2008-05-30 12:00:00,103.29,103.3,103.24,103.3,1700.0,53.8229,53.8281,53.7968,53.8281,1700.0
2008-05-30 12:10:00,103.3,103.3,103.29,103.3,300.0,53.8281,53.8281,53.8229,53.8281,300.0
2008-05-30 12:20:00,103.24,103.3,103.17,103.27,6700.0,53.7968,53.8281,53.7603,53.8124,6700.0
2008-05-30 12:30:00,103.23,103.28,103.15,103.26,3400.0,53.7916,53.8176,53.7499,53.8072,3400.0
2008-05-30 12:40:00,103.21,103.26,103.17,103.17,800.0,53.7812,53.8072,53.7603,53.7603,800.0
2008-05-30 12:50:00,103.24,103.24,103.16,103.19,1300.0,53.7968,53.7968,53.7551,53.7707,1300.0
2008-05-30 13:00:00,103.24,103.24,103.15,103.19,900.0,53.7968,53.7968,53.7499,53.7707,900.0
2008-05-30 13:10:00,103.23,103.24,103.21,103.21,900.0,53.7916,53.7968,53.7812,53.7812,900.0
2008-05-30 13:20:00,103.28,103.34,103.25,103.34,4400.0,53.8176,53.8489,53.802,53.8489,4400.0
2008-05-30 13:30:00,103.34,103.38,103.33,103.33,2900.0,53.8489,53.8698,53.8437,53.8437,2900.0
2008-05-30 13:40:00,103.36,103.36,103.26,103.28,4500.0,53.8593,53.8593,53.8072,53.8176,4500.0
2008-05-30 13:50:00,103.25,103.29,103.2,103.25,900.0,53.802,53.8229,53.776,53.802,900.0
2008-05-30 14:00:00,103.23,103.23,103.15,103.15,2700.0,53.7916,53.7916,53.7499,53.7499,2700.0
2008-05-30 14:10:00,103.21,103.21,103.2,103.21,1500.0,53.7812,53.7812,53.776,53.7812,1500.0
2008-05-30 14:20:00,103.26,103.37,103.26,103.29,3300.0,53.8072,53.8645,53.8072,53.8229,3300.0
2008-05-30 14:30:00,103.29,103.33,103.2,103.23,4400.0,53.8229,53.8437,53.776,53.7916,4400.0
2008-05-30 14:40:00,103.25,103.33,103.25,103.29,2300.0,53.802,53.8437,53.802,53.8229,2300.0
2008-05-30 14:50:00,103.25,103.25,103.17,103.18,7000.0,53.802,53.802,53.7603,53.7655,7000.0
2008-05-30 15:00:00,103.19,103.24,103.18,103.24,2900.0,53.7707,53.7968,53.7655,53.7968,2900.0
2008-05-30 15:10:00,103.23,103.23,103.19,103.2,3600.0,53.7916,53.7916,53.7707,53.776,3600.0
2008-05-30 15:20:00,103.19,103.25,103.12,103.12,9400.0,53.7707,53.802,53.7343,53.7343,9400.0
2008-05-30 15:30:00,103.11,103.12,103.11,103.11,900.0,53.7291,53.7343,53.7291,53.7291,900.0
2008-05-30 15:40:00,103.09,103.23,103.07,103.23,2200.0,53.7186,53.7916,53.7082,53.7916,2200.0
2008-05-30 15:50:00,103.15,103.22,103.03,103.2,4700.0,53.7499,53.7864,53.6874,53.776,4700.0
2008-06-02 09:30:00,102.53,103.51,102.29,102.73,24900.0,53.6721,54.1851,53.5464,53.7768,24900.0
2008-06-02 09:40:00,102.76,102.88,102.7,102.76,7300.0,53.7925,53.8553,53.7611,53.7925,7300.0
2008-06-02 09:50:00,102.79,102.93,102.79,102.93,700.0,53.8082,53.8815,53.8082,53.8815,700.0
2008-06-02 10:00:00,102.94,102.97,102.76,102.82,4800.0,53.8867,53.9024,53.7925,53.8239,4800.0
2008-06-02 10:10:00,102.84,102.85,102.64,102.71,2600.0,53.8344,53.8396,53.7297,53.7663,2600.0
2008-06-02 10:20:00,102.76,103.02,102.75,103.02,1900.0,53.7925,53.9286,53.7872,53.9286,1900.0
2008-06-02 10:30:00,103.04,103.04,102.99,102.99,2100.0,53.9391,53.9391,53.9129,53.9129,2100.0
2008-06-02 10:40:00,102.93,103.03,102.93,103.03,1500.0,53.8815,53.9338,53.8815,53.9338,1500.0
2008-06-02 10:50:00,102.97,102.97,102.95,102.97,1900.0,53.9024,53.9024,53.8919,53.9024,1900.0
2008-06-02 11:00:00,103.0,103.0,103.0,103.0,800.0,53.9181,53.9181,53.9181,53.9181,800.0
2008-06-02 11:10:00,103.0,103.0,103.0,103.0,0.0,53.9181,53.9181,53.9181,53.9181,0.0
2008-06-02 11:20:00,103.01,103.08,103.01,103.06,1500.0,53.9234,53.96,53.9234,53.9495,1500.0
2008-06-02 11:30:00,103.13,103.26,103.11,103.25,8900.0,53.9862,54.0542,53.9757,54.049,8900.0
2008-06-02 11:40:00,103.19,103.26,103.18,103.18,900.0,54.0176,54.0542,54.0123,54.0123,900.0
2008-06-02 11:50:00,103.16,103.17,103.03,103.12,2300.0,54.0019,54.0071,53.9338,53.9809,2300.0
2008-06-02 12:00:00,103.07,103.11,103.07,103.1,1500.0,53.9548,53.9757,53.9548,53.9705,1500.0
2008-06-02 12:10:00,103.09,103.1,103.09,103.1,500.0,53.9652,53.9705,53.9652,53.9705,500.0
2008-06-02 12:20:00,103.1,103.16,103.03,103.14,5000.0,53.9705,54.0019,53.9338,53.9914,5000.0
2008-06-02 12:30:00,103.17,103.17,103.11,103.14,13900.0,54.0071,54.0071,53.9757,53.9914,13900.0
2008-06-02 12:40:00,103.08,103.23,103.03,103.04,3600.0,53.96,54.0385,53.9338,53.9391,3600.0
2008-06-02 12:50:00,103.16,103.16,103.04,103.12,2300.0,54.0019,54.0019,53.9391,53.9809,2300.0
2008-06-02 13:00:00,103.05,103.05,103.04,103.04,300.0,53.9443,53.9443,53.9391,53.9391,300.0
2008-06-02 13:10:00,103.07,103.07,103.02,103.03,1700.0,53.9548,53.9548,53.9286,53.9338,1700.0
2008-06-02 13:20:00,103.13,103.13,103.13,103.13,100.0,53.9862,53.9862,53.9862,53.9862,100.0
2008-06-02 13:30:00,103.2,103.22,103.08,103.08,4500.0,54.0228,54.0333,53.96,53.96,4500.0
2008-06-02 13:40:00,103.13,103.15,102.98,103.02,3500.0,53.9862,53.9966,53.9076,53.9286,3500.0
2008-06-02 13:50:00,103.1,103.17,102.95,103.16,2500.0,53.9705,54.0071,53.8919,54.0019,2500.0
2008-06-02 14:00:00,103.14,103.14,102.95,102.95,1300.0,53.9914,53.9914,53.8919,53.8919,1300.0
2008-06-02 14:10:00,102.97,103.02,102.97,102.97,600.0,53.9024,53.9286,53.9024,53.9024,600.0
2008-06-02 14:20:00,103.01,103.05,102.96,102.98,2900.0,53.9234,53.9443,53.8972,53.9076,2900.0
2008-06-02 14:30:00,102.96,103.0,102.96,103.0,1100.0,53.8972,53.9181,53.8972,53.9181,1100.0
2008-06-02 14:40:00,103.0,103.0,102.96,102.99,900.0,53.9181,53.9181,53.8972,53.9129,900.0
2008-06-02 14:50:00,103.0,103.03,102.9,102.92,6100.0,53.9181,53.9338,53.8658,53.8762,6100.0
2008-06-02 15:00:00,102.92,103.0,102.92,103.0,1100.0,53.8762,53.9181,53.8762,53.9181,1100.0
2008-06-02 15:10:00,102.99,103.13,102.99,103.13,8000.0,53.9129,53.9862,53.9129,53.9862,8000.0
2008-06-02 15:20:00,103.16,103.2,103.07,103.07,7500.0,54.0019,54.0228,53.9548,53.9548,7500.0
2008-06-02 15:30:00,103.07,103.09,103.05,103.08,4100.0,53.9548,53.9652,53.9443,53.96,4100.0
2008-06-02 15:40:00,103.09,103.09,103.04,103.04,8700.0,53.9652,53.9652,53.9391,53.9391,8700.0
2008-06-02 15:50:00,103.05,103.08,103.04,103.08,1000.0,53.9443,53.96,53.9391,53.96,1000.0
2008-06-03 09:30:00,103.37,103.44,103.0,103.3,6700.0,54.1118,54.1484,53.9181,54.0752,6700.0
2008-06-03 09:40:00,103.19,103.2,102.8,102.9,22200.0,54.0176,54.0228,53.8134,53.8658,22200.0
2008-06-03 09:50:00,102.89,102.89,102.71,102.71,1000.0,53.8605,53.8605,53.7663,53.7663,1000.0
2008-06-03 10:00:00,102.7,102.71,102.6,102.6,2300.0,53.7611,53.7663,53.7087,53.7087,2300.0
2008-06-03 10:10:00,102.78,102.84,102.78,102.83,900.0,53.803,53.8344,53.803,53.8291,900.0
2008-06-03 10:20:00,102.85,102.85,102.74,102.74,3100.0,53.8396,53.8396,53.782,53.782,3100.0
2008-06-03 10:30:00,102.82,102.83,102.74,102.82,2400.0,53.8239,53.8291,53.782,53.8239,2400.0
2008-06-03 10:40:00,102.81,102.82,102.75,102.75,1300.0,53.8187,53.8239,53.7872,53.7872,1300.0
2008-06-03 10:50:00,102.79,102.79,102.75,102.78,1700.0,53.8082,53.8082,53.7872,53.803,1700.0
2008-06-03 11:00:00,102.78,102.79,102.7,102.79,2300.0,53.803,53.8082,53.7611,53.8082,2300.0
2008-06-03 11:10:00,102.76,102.77,102.71,102.71,900.0,53.7925,53.7977,53.7663,53.7663,900.0
2008-06-03 11:20:00,102.74,102.78,102.69,102.78,1900.0,53.782,53.803,53.7558,53.803,1900.0
2008-06-03 11:30:00,102.76,102.89,102.76,102.89,3700.0,53.7925,53.8605,53.7925,53.8605,3700.0
2008-06-03 11:40:00,102.84,102.9,102.82,102.86,4500.0,53.8344,53.8658,53.8239,53.8448,4500.0
2008-06-03 11:50:00,102.85,102.86,102.75,102.75,3400.0,53.8396,53.8448,53.7872,53.7872,3400.0
2008-06-03 12:00:00,102.76,102.86,102.76,102.86,700.0,53.7925,53.8448,53.7925,53.8448,700.0
2008-06-03 12:10:00,102.86,102.87,102.82,102.82,1200.0,53.8448,53.8501,53.8239,53.8239,1200.0
2008-06-03 12:20:00,102.88,102.91,102.88,102.91,900.0,53.8553,53.871,53.8553,53.871,900.0
2008-06-03 12:30:00,102.84,102.98,102.84,102.91,1200.0,53.8344,53.9076,53.8344,53.871,1200.0
2008-06-03 12:40:00,102.92,102.92,102.92,102.92,300.0,53.8762,53.8762,53.8762,53.8762,300.0
2008-06-03 12:50:00,102.95,103.16,102.95,103.15,1600.0,53.8919,54.0019,53.8919,53.9966,1600.0
2008-06-03 13:00:00,103.06,103.17,103.02,103.17,2200.0,53.9495,54.0071,53.9286,54.0071,2200.0
2008-06-03 13:10:00,103.13,103.2,103.13,103.2,2400.0,53.9862,54.0228,53.9862,54.0228,2400.0
2008-06-03 13:20:00,103.17,103.31,103.17,103.3,1300.0,54.0071,54.0804,54.0071,54.0752,1300.0
2008-06-03 13:30:00,103.38,103.38,103.18,103.29,2900.0,54.117,54.117,54.0123,54.0699,2900.0
2008-06-03 13:40:00,103.32,103.38,103.3,103.38,4100.0,54.0856,54.117,54.0752,54.117,4100.0
2008-06-03 13:50:00,103.38,103.4,103.33,103.4,4300.0,54.117,54.1275,54.0909,54.1275,4300.0
2008-06-03 14:00:00,103.4,103.46,103.4,103.46,700.0,54.1275,54.1589,54.1275,54.1589,700.0
2008-06-03 14:10:00,103.47,103.47,103.38,103.41,800.0,54.1642,54.1642,54.117,54.1327,800.0
2008-06-03 14:20:00,103.4,103.5,103.4,103.5,1900.0,54.1275,54.1799,54.1275,54.1799,1900.0
2008-06-03 14:30:00,103.52,103.6,103.38,103.38,6200.0,54.1903,54.2322,54.117,54.117,6200.0
2008-06-03 14:40:00,103.54,103.57,103.48,103.49,2500.0,54.2008,54.2165,54.1694,54.1746,2500.0
2008-06-03 14:50:00,103.53,103.55,103.52,103.54,5800.0,54.1956,54.206,54.1903,54.2008,5800.0
2008-06-03 15:00:00,103.5,103.55,103.42,103.42,9100.0,54.1799,54.206,54.138,54.138,9100.0
2008-06-03 15:10:00,103.39,103.48,103.39,103.48,2800.0,54.1223,54.1694,54.1223,54.1694,2800.0
2008-06-03 15:20:00,103.52,103.58,103.52,103.55,9100.0,54.1903,54.2217,54.1903,54.206,9100.0
2008-06-03 15:30:00,103.37,103.54,103.29,103.44,13000.0,54.1118,54.2008,54.0699,54.1484,13000.0
2008-06-03 15:40:00,103.41,103.51,103.3,103.5,5100.0,54.1327,54.1851,54.0752,54.1799,5100.0
2008-06-03 15:50:00,103.51,103.52,103.34,103.48,3800.0,54.1851,54.1903,54.0961,54.1694,3800.0
2008-06-04 09:30:00,103.84,103.84,103.59,103.66,4700.0,54.3578,54.3578,54.227,54.2636,4700.0
2008-06-04 09:40:00,103.66,103.66,103.49,103.49,1200.0,54.2636,54.2636,54.1746,54.1746,1200.0
2008-06-04 09:50:00,103.46,103.55,103.46,103.5,1600.0,54.1589,54.206,54.1589,54.1799,1600.0
2008-06-04 10:00:00,103.53,103.54,103.49,103.54,4300.0,54.1956,54.2008,54.1746,54.2008,4300.0
2008-06-04 10:10:00,103.54,103.54,103.46,103.46,1500.0,54.2008,54.2008,54.1589,54.1589,1500.0
2008-06-04 10:20:00,103.61,103.61,103.49,103.59,2700.0,54.2374,54.2374,54.1746,54.227,2700.0
2008-06-04 10:30:00,103.57,103.59,103.55,103.56,800.0,54.2165,54.227,54.206,54.2113,800.0
2008-06-04 10:40:00,103.57,103.62,103.57,103.62,1000.0,54.2165,54.2427,54.2165,54.2427,1000.0
2008-06-04 10:50:00,103.62,103.62,103.6,103.62,2900.0,54.2427,54.2427,54.2322,54.2427,2900.0
2008-06-04 11:00:00,103.62,103.62,103.56,103.62,1600.0,54.2427,54.2427,54.2113,54.2427,1600.0
2008-06-04 11:10:00,103.58,103.58,103.5,103.5,2600.0,54.2217,54.2217,54.1799,54.1799,2600.0
2008-06-04 11:20:00,103.46,103.48,103.44,103.47,1000.0,54.1589,54.1694,54.1484,54.1642,1000.0
2008-06-04 11:30:00,103.49,103.52,103.48,103.52,1300.0,54.1746,54.1903,54.1694,54.1903,1300.0
2008-06-04 11:40:00,103.52,103.56,103.52,103.56,2200.0,54.1903,54.2113,54.1903,54.2113,2200.0
2008-06-04 11:50:00,103.56,103.57,103.54,103.54,1400.0,54.2113,54.2165,54.2008,54.2008,1400.0
2008-06-04 12:00:00,103.54,103.54,103.49,103.54,1000.0,54.2008,54.2008,54.1746,54.2008,1000.0
2008-06-04 12:10:00,103.51,103.53,103.43,103.43,1400.0,54.1851,54.1956,54.1432,54.1432,1400.0
2008-06-04 12:20:00,103.4,103.42,103.4,103.42,1100.0,54.1275,54.138,54.1275,54.138,1100.0
2008-06-04 12:30:00,103.38,103.4,103.28,103.3,1200.0,54.117,54.1275,54.0647,54.0752,1200.0
2008-06-04 12:40:00,103.37,103.38,103.37,103.38,600.0,54.1118,54.117,54.1118,54.117,600.0
2008-06-04 12:50:00,103.46,103.49,103.46,103.49,500.0,54.1589,54.1746,54.1589,54.1746,500.0
2008-06-04 13:00:00,103.51,103.57,103.49,103.56,2100.0,54.1851,54.2165,54.1746,54.2113,2100.0
2008-06-04 13:10:00,103.59,103.59,103.46,103.46,900.0,54.227,54.227,54.1589,54.1589,900.0
2008-06-04 13:20:00,103.48,103.49,103.46,103.46,1000.0,54.1694,54.1746,54.1589,54.1589,1000.0
2008-06-04 13:30:00,103.41,103.47,103.4,103.47,1400.0,54.1327,54.1642,54.1275,54.1642,1400.0
2008-06-04 13:40:00,103.43,103.49,103.42,103.49,800.0,54.1432,54.1746,54.138,54.1746,800.0
2008-06-04 13:50:00,103.46,103.46,103.43,103.43,900.0,54.1589,54.1589,54.1432,54.1432,900.0
2008-06-04 14:00:00,103.44,103.5,103.44,103.44,4400.0,54.1484,54.1799,54.1484,54.1484,4400.0
2008-06-04 14:10:00,103.37,103.46,103.31,103.45,4900.0,54.1118,54.1589,54.0804,54.1537,4900.0
2008-06-04 14:20:00,103.46,103.54,103.45,103.52,11800.0,54.1589,54.2008,54.1537,54.1903,11800.0
2008-06-04 14:30:00,103.55,103.55,103.44,103.44,7700.0,54.206,54.206,54.1484,54.1484,7700.0
2008-06-04 14:40:00,103.46,103.46,103.14,103.3,10100.0,54.1589,54.1589,53.9914,54.0752,10100.0
2008-06-04 14:50:00,103.22,103.31,103.18,103.27,6700.0,54.0333,54.0804,54.0123,54.0595,6700.0
2008-06-04 15:00:00,103.27,103.27,103.07,103.15,3400.0,54.0595,54.0595,53.9548,53.9966,3400.0
2008-06-04 15:10:00,103.17,103.17,103.04,103.05,2300.0,54.0071,54.0071,53.9391,53.9443,2300.0
2008-06-04 15:20:00,103.02,103.38,103.01,103.32,7100.0,53.9286,54.117,53.9234,54.0856,7100.0
2008-06-04 15:30:00,103.35,103.36,103.01,103.29,13700.0,54.1013,54.1066,53.9234,54.0699,13700.0
2008-06-04 15:40:00,103.2,103.2,103.09,103.09,2200.0,54.0228,54.0228,53.9652,53.9652,2200.0
2008-06-04 15:50:00,103.13,103.15,103.07,103.14,2800.0,53.9862,53.9966,53.9548,53.9914,2800.0
2008-06-04 16:00:00,103.16,103.16,103.09,103.09,500.0,54.0019,54.0019,53.9652,53.9652,500.0
2008-06-04 16:10:00,103.09,103.09,103.09,103.09,0.0,53.9652,53.9652,53.9652,53.9652,0.0
2008-06-05 09:30:00,102.75,102.75,102.75,102.75,5500.0,53.7872,53.7872,53.7872,53.7872,5500.0
2008-06-05 09:40:00,102.81,102.84,102.81,102.84,14500.0,53.8187,53.8344,53.8187,53.8344,14500.0
2008-06-05 09:50:00,102.84,102.9,102.84,102.9,1400.0,53.8344,53.8658,53.8344,53.8658,1400.0
2008-06-05 10:00:00,102.84,102.91,102.84,102.89,1300.0,53.8344,53.871,53.8344,53.8605,1300.0
2008-06-05 10:10:00,102.87,102.87,102.75,102.75,5200.0,53.8501,53.8501,53.7872,53.7872,5200.0
2008-06-05 10:20:00,102.73,102.88,102.73,102.84,1200.0,53.7768,53.8553,53.7768,53.8344,1200.0
2008-06-05 10:30:00,102.75,102.84,102.75,102.78,1900.0,53.7872,53.8344,53.7872,53.803,1900.0
2008-06-05 10:40:00,102.84,102.87,102.67,102.71,1800.0,53.8344,53.8501,53.7454,53.7663,1800.0
2008-06-05 10:50:00,102.68,102.68,102.61,102.61,1500.0,53.7506,53.7506,53.714,53.714,1500.0
2008-06-05 11:00:00,102.72,102.75,102.7,102.74,1400.0,53.7715,53.7872,53.7611,53.782,1400.0
2008-06-05 11:10:00,102.74,102.75,102.69,102.72,2000.0,53.782,53.7872,53.7558,53.7715,2000.0
2008-06-05 11:20:00,102.72,102.76,102.72,102.74,1200.0,53.7715,53.7925,53.7715,53.782,1200.0
2008-06-05 11:30:00,102.76,102.96,102.76,102.9,3600.0,53.7925,53.8972,53.7925,53.8658,3600.0
2008-06-05 11:40:00,102.88,102.88,102.79,102.85,2600.0,53.8553,53.8553,53.8082,53.8396,2600.0
2008-06-05 11:50:00,102.82,102.86,102.77,102.86,2600.0,53.8239,53.8448,53.7977,53.8448,2600.0
2008-06-05 12:00:00,102.76,102.85,102.75,102.8,6900.0,53.7925,53.8396,53.7872,53.8134,6900.0
2008-06-05 12:10:00,102.84,102.84,102.75,102.75,1900.0,53.8344,53.8344,53.7872,53.7872,1900.0
2008-06-05 12:20:00,102.78,102.8,102.67,102.76,2400.0,53.803,53.8134,53.7454,53.7925,2400.0
2008-06-05 12:30:00,102.76,102.76,102.67,102.72,900.0,53.7925,53.7925,53.7454,53.7715,900.0
2008-06-05 12:40:00,102.67,102.87,102.67,102.83,3300.0,53.7454,53.8501,53.7454,53.8291,3300.0
2008-06-05 12:50:00,102.83,102.86,102.77,102.82,1500.0,53.8291,53.8448,53.7977,53.8239,1500.0
2008-06-05 13:00:00,102.8,102.86,102.8,102.86,3700.0,53.8134,53.8448,53.8134,53.8448,3700.0
2008-06-05 13:10:00,102.84,102.91,102.84,102.91,2200.0,53.8344,53.871,53.8344,53.871,2200.0
2008-06-05 13:20:00,102.84,102.92,102.84,102.92,200.0,53.8344,53.8762,53.8344,53.8762,200.0
2008-06-05 13:30:00,102.89,102.93,102.88,102.88,1800.0,53.8605,53.8815,53.8553,53.8553,1800.0
2008-06-05 13:40:00,102.84,102.85,102.82,102.82,900.0,53.8344,53.8396,53.8239,53.8239,900.0
2008-06-05 13:50:00,102.82,102.87,102.79,102.84,2900.0,53.8239,53.8501,53.8082,53.8344,2900.0
2008-06-05 14:00:00,102.82,102.91,102.79,102.9,1400.0,53.8239,53.871,53.8082,53.8658,1400.0
2008-06-05 14:10:00,102.85,102.85,102.78,102.83,600.0,53.8396,53.8396,53.803,53.8291,600.0
2008-06-05 14:20:00,102.89,103.01,102.89,102.91,800.0,53.8605,53.9234,53.8605,53.871,800.0
2008-06-05 14:30:00,102.9,102.95,102.85,102.89,1800.0,53.8658,53.8919,53.8396,53.8605,1800.0
2008-06-05 14:40:00,102.85,102.9,102.8,102.85,1500.0,53.8396,53.8658,53.8134,53.8396,1500.0
2008-06-05 14:50:00,102.84,102.84,102.78,102.83,600.0,53.8344,53.8344,53.803,53.8291,600.0
2008-06-05 15:00:00,102.77,102.81,102.7,102.7,20400.0,53.7977,53.8187,53.7611,53.7611,20400.0
2008-06-05 15:10:00,102.67,102.73,102.64,102.7,1300.0,53.7454,53.7768,53.7297,53.7611,1300.0
2008-06-05 15:20:00,102.7,102.71,102.64,102.71,1800.0,53.7611,53.7663,53.7297,53.7663,1800.0
2008-06-05 15:30:00,102.68,102.68,102.61,102.62,1600.0,53.7506,53.7506,53.714,53.7192,1600.0
2008-06-05 15:40:00,102.63,102.72,102.6,102.68,2500.0,53.7244,53.7715,53.7087,53.7506,2500.0
2008-06-05 15:50:00,102.68,102.72,102.6,102.61,1800.0,53.7506,53.7715,53.7087,53.714,1800.0
2008-06-06 09:30:00,103.03,103.29,103.03,103.29,3300.0,53.9338,54.0699,53.9338,54.0699,3300.0
2008-06-06 09:40:00,103.21,103.27,103.06,103.09,3600.0,54.028,54.0595,53.9495,53.9652,3600.0
2008-06-06 09:50:00,103.09,103.14,103.09,103.12,1300.0,53.9652,53.9914,53.9652,53.9809,1300.0
2008-06-06 10:00:00,103.08,103.2,103.08,103.2,1500.0,53.96,54.0228,53.96,54.0228,1500.0
2008-06-06 10:10:00,103.25,103.26,103.21,103.24,800.0,54.049,54.0542,54.028,54.0438,800.0
2008-06-06 10:20:00,103.18,103.19,103.08,103.09,1300.0,54.0123,54.0176,53.96,53.9652,1300.0
2008-06-06 10:30:00,103.19,103.25,103.19,103.21,3200.0,54.0176,54.049,54.0176,54.028,3200.0
2008-06-06 10:40:00,103.3,103.3,103.22,103.24,1700.0,54.0752,54.0752,54.0333,54.0438,1700.0
2008-06-06 10:50:00,103.22,103.22,103.06,103.06,3500.0,54.0333,54.0333,53.9495,53.9495,3500.0
2008-06-06 11:00:00,103.17,103.31,103.16,103.18,900.0,54.0071,54.0804,54.0019,54.0123,900.0
2008-06-06 11:10:00,103.16,103.37,103.16,103.37,2100.0,54.0019,54.1118,54.0019,54.1118,2100.0
2008-06-06 11:20:00,103.44,103.49,103.3,103.47,2900.0,54.1484,54.1746,54.0752,54.1642,2900.0
2008-06-06 11:30:00,103.45,103.46,103.45,103.46,1700.0,54.1537,54.1589,54.1537,54.1589,1700.0
2008-06-06 11:40:00,103.46,103.46,103.39,103.39,600.0,54.1589,54.1589,54.1223,54.1223,600.0
2008-06-06 11:50:00,103.39,103.44,103.39,103.44,700.0,54.1223,54.1484,54.1223,54.1484,700.0
2008-06-06 12:00:00,103.4,103.54,103.4,103.54,1900.0,54.1275,54.2008,54.1275,54.2008,1900.0
2008-06-06 12:10:00,103.45,103.5,103.45,103.47,2000.0,54.1537,54.1799,54.1537,54.1642,2000.0
2008-06-06 12:20:00,103.52,103.61,103.52,103.58,2200.0,54.1903,54.2374,54.1903,54.2217,2200.0
2008-06-06 12:30:00,103.53,103.57,103.47,103.47,5800.0,54.1956,54.2165,54.1642,54.1642,5800.0
2008-06-06 12:40:00,103.56,103.56,103.47,103.5,300.0,54.2113,54.2113,54.1642,54.1799,300.0
2008-06-06 12:50:00,103.48,103.5,103.46,103.47,3500.0,54.1694,54.1799,54.1589,54.1642,3500.0
2008-06-06 13:00:00,103.5,103.55,103.5,103.55,4000.0,54.1799,54.206,54.1799,54.206,4000.0
2008-06-06 13:10:00,103.6,103.6,103.56,103.6,1000.0,54.2322,54.2322,54.2113,54.2322,1000.0
2008-06-06 13:20:00,103.6,103.6,103.56,103.56,2300.0,54.2322,54.2322,54.2113,54.2113,2300.0
2008-06-06 13:30:00,103.46,103.56,103.4,103.5,6300.0,54.1589,54.2113,54.1275,54.1799,6300.0
2008-06-06 13:40:00,103.47,103.48,103.47,103.47,500.0,54.1642,54.1694,54.1642,54.1642,500.0
2008-06-06 13:50:00,103.55,103.56,103.39,103.39,4200.0,54.206,54.2113,54.1223,54.1223,4200.0
2008-06-06 14:00:00,103.41,103.42,103.36,103.36,10500.0,54.1327,54.138,54.1066,54.1066,10500.0
2008-06-06 14:10:00,103.34,103.45,103.34,103.45,1100.0,54.0961,54.1537,54.0961,54.1537,1100.0
2008-06-06 14:20:00,103.44,103.44,103.36,103.38,500.0,54.1484,54.1484,54.1066,54.117,500.0
2008-06-06 14:30:00,103.31,103.44,103.31,103.44,1600.0,54.0804,54.1484,54.0804,54.1484,1600.0
2008-06-06 14:40:00,103.44,103.44,103.39,103.43,800.0,54.1484,54.1484,54.1223,54.1432,800.0
2008-06-06 14:50:00,103.39,103.43,103.32,103.38,5100.0,54.1223,54.1432,54.0856,54.117,5100.0
2008-06-06 15:00:00,103.33,103.33,103.27,103.27,3100.0,54.0909,54.0909,54.0595,54.0595,3100.0
2008-06-06 15:10:00,103.26,103.36,103.17,103.22,2100.0,54.0542,54.1066,54.0071,54.0333,2100.0
2008-06-06 15:20:00,103.25,103.26,103.15,103.2,2300.0,54.049,54.0542,53.9966,54.0228,2300.0
2008-06-06 15:30:00,103.2,103.2,103.16,103.16,1300.0,54.0228,54.0228,54.0019,54.0019,1300.0
2008-06-06 15:40:00,103.15,103.2,103.15,103.19,4100.0,53.9966,54.0228,53.9966,54.0176,4100.0
2008-06-06 15:50:00,103.16,103.18,103.1,103.11,5000.0,54.0019,54.0123,53.9705,53.9757,5000.0
2008-06-09 09:30:00,103.14,103.15,102.9,103.15,4500.0,53.9914,53.9966,53.8658,53.9966,4500.0
2008-06-09 09:40:00,103.05,103.16,103.05,103.15,2200.0,53.9443,54.0019,53.9443,53.9966,2200.0
2008-06-09 09:50:00,103.15,103.15,103.08,103.15,900.0,53.9966,53.9966,53.96,53.9966,900.0
2008-06-09 10:00:00,103.08,103.12,103.04,103.12,3600.0,53.96,53.9809,53.9391,53.9809,3600.0
2008-06-09 10:10:00,103.16,103.16,103.04,103.04,2300.0,54.0019,54.0019,53.9391,53.9391,2300.0
2008-06-09 10:20:00,102.96,103.05,102.84,103.01,3600.0,53.8972,53.9443,53.8344,53.9234,3600.0
2008-06-09 10:30:00,103.0,103.02,102.9,102.96,900.0,53.9181,53.9286,53.8658,53.8972,900.0
2008-06-09 10:40:00,103.04,103.04,102.88,102.92,1400.0,53.9391,53.9391,53.8553,53.8762,1400.0
2008-06-09 10:50:00,102.97,103.1,102.97,103.05,1500.0,53.9024,53.9705,53.9024,53.9443,1500.0
2008-06-09 11:00:00,103.07,103.09,102.98,102.98,1800.0,53.9548,53.9652,53.9076,53.9076,1800.0
2008-06-09 11:10:00,103.04,103.04,102.97,102.98,2600.0,53.9391,53.9391,53.9024,53.9076,2600.0
2008-06-09 11:20:00,102.74,103.04,102.72,103.03,2000.0,53.782,53.9391,53.7715,53.9338,2000.0
2008-06-09 11:30:00,103.03,103.03,103.03,103.03,0.0,53.9338,53.9338,53.9338,53.9338,0.0
2008-06-09 11:40:00,103.04,103.04,102.95,102.96,1600.0,53.9391,53.9391,53.8919,53.8972,1600.0
2008-06-09 11:50:00,102.94,103.02,102.94,103.01,600.0,53.8867,53.9286,53.8867,53.9234,600.0
2008-06-09 12:00:00,103.03,103.03,102.95,102.95,400.0,53.9338,53.9338,53.8919,53.8919,400.0
2008-06-09 12:10:00,102.95,103.04,102.95,103.03,2400.0,53.8919,53.9391,53.8919,53.9338,2400.0
2008-06-09 12:20:00,103.04,103.04,103.0,103.0,4400.0,53.9391,53.9391,53.9181,53.9181,4400.0
2008-06-09 12:30:00,103.03,103.03,103.0,103.01,5700.0,53.9338,53.9338,53.9181,53.9234,5700.0
2008-06-09 12:40:00,103.0,103.0,102.81,102.94,3100.0,53.9181,53.9181,53.8187,53.8867,3100.0
2008-06-09 12:50:00,102.99,103.01,102.99,103.01,200.0,53.9129,53.9234,53.9129,53.9234,200.0
2008-06-09 13:00:00,103.01,103.06,102.99,103.06,400.0,53.9234,53.9495,53.9129,53.9495,400.0
2008-06-09 13:10:00,103.01,103.18,102.98,103.06,6600.0,53.9234,54.0123,53.9076,53.9495,6600.0
2008-06-09 13:20:00,103.06,103.27,103.05,103.12,4400.0,53.9495,54.0595,53.9443,53.9809,4400.0
2008-06-09 13:30:00,103.14,103.17,102.98,102.98,1900.0,53.9914,54.0071,53.9076,53.9076,1900.0
2008-06-09 13:40:00,102.96,103.16,102.96,103.15,800.0,53.8972,54.0019,53.8972,53.9966,800.0
2008-06-09 13:50:00,103.13,103.28,103.09,103.09,2800.0,53.9862,54.0647,53.9652,53.9652,2800.0
2008-06-09 14:00:00,103.06,103.35,103.06,103.33,22100.0,53.9495,54.1013,53.9495,54.0909,22100.0
2008-06-09 14:10:00,103.36,103.39,103.19,103.38,5200.0,54.1066,54.1223,54.0176,54.117,5200.0
2008-06-09 14:20:00,103.39,103.39,103.15,103.15,3000.0,54.1223,54.1223,53.9966,53.9966,3000.0
2008-06-09 14:30:00,103.22,103.29,103.13,103.28,1900.0,54.0333,54.0699,53.9862,54.0647,1900.0
2008-06-09 14:40:00,103.28,103.28,103.28,103.28,0.0,54.0647,54.0647,54.0647,54.0647,0.0
2008-06-09 14:50:00,103.19,103.19,103.1,103.1,3800.0,54.0176,54.0176,53.9705,53.9705,3800.0
2008-06-09 15:00:00,103.08,103.12,103.04,103.08,2900.0,53.96,53.9809,53.9391,53.96,2900.0
2008-06-09 15:10:00,103.08,103.1,102.95,102.95,5900.0,53.96,53.9705,53.8919,53.8919,5900.0
2008-06-09 15:20:00,103.0,103.05,102.92,103.02,2400.0,53.9181,53.9443,53.8762,53.9286,2400.0
2008-06-09 15:30:00,103.0,103.05,103.0,103.02,1100.0,53.9181,53.9443,53.9181,53.9286,1100.0
2008-06-09 15:40:00,103.06,103.06,102.85,103.02,2300.0,53.9495,53.9495,53.8396,53.9286,2300.0
2008-06-09 15:50:00,102.96,103.03,102.9,103.03,2900.0,53.8972,53.9338,53.8658,53.9338,2900.0
2008-06-10 09:30:00,103.0,103.16,102.95,103.02,10800.0,53.9181,54.0019,53.8919,53.9286,10800.0
2008-06-10 09:40:00,103.05,103.08,102.9,103.01,9500.0,53.9443,53.96,53.8658,53.9234,9500.0
2008-06-10 09:50:00,103.02,103.02,102.91,103.02,1100.0,53.9286,53.9286,53.871,53.9286,1100.0
2008-06-10 10:00:00,102.96,102.96,102.63,102.68,11000.0,53.8972,53.8972,53.7244,53.7506,11000.0
2008-06-10 10:10:00,102.57,102.75,102.5,102.68,2100.0,53.693,53.7872,53.6564,53.7506,2100.0
2008-06-10 10:20:00,102.64,102.72,102.64,102.72,1800.0,53.7297,53.7715,53.7297,53.7715,1800.0
2008-06-10 10:30:00,102.64,102.83,102.64,102.83,2300.0,53.7297,53.8291,53.7297,53.8291,2300.0
2008-06-10 10:40:00,102.75,102.75,102.66,102.74,1600.0,53.7872,53.7872,53.7401,53.782,1600.0
2008-06-10 10:50:00,102.72,102.78,102.72,102.76,1400.0,53.7715,53.803,53.7715,53.7925,1400.0
2008-06-10 11:00:00,102.79,102.9,102.71,102.88,1500.0,53.8082,53.8658,53.7663,53.8553,1500.0
2008-06-10 11:10:00,102.83,102.83,102.75,102.79,1700.0,53.8291,53.8291,53.7872,53.8082,1700.0
2008-06-10 11:20:00,102.75,102.75,102.71,102.71,1900.0,53.7872,53.7872,53.7663,53.7663,1900.0
2008-06-10 11:30:00,102.75,102.76,102.6,102.6,3300.0,53.7872,53.7925,53.7087,53.7087,3300.0
2008-06-10 11:40:00,102.61,102.62,102.56,102.58,900.0,53.714,53.7192,53.6878,53.6983,900.0
2008-06-10 11:50:00,102.58,102.59,102.5,102.59,1500.0,53.6983,53.7035,53.6564,53.7035,1500.0
2008-06-10 12:00:00,102.62,102.66,102.61,102.66,1000.0,53.7192,53.7401,53.714,53.7401,1000.0
2008-06-10 12:10:00,102.62,102.62,102.52,102.53,5000.0,53.7192,53.7192,53.6668,53.6721,5000.0
2008-06-10 12:20:00,102.52,102.6,102.44,102.48,7700.0,53.6668,53.7087,53.625,53.6459,7700.0
2008-06-10 12:30:00,102.5,102.51,102.4,102.4,1000.0,53.6564,53.6616,53.604,53.604,1000.0
2008-06-10 12:40:00,102.42,102.56,102.41,102.55,2800.0,53.6145,53.6878,53.6093,53.6826,2800.0
2008-06-10 12:50:00,102.51,102.56,102.43,102.43,4800.0,53.6616,53.6878,53.6197,53.6197,4800.0
2008-06-10 13:00:00,102.46,102.55,102.46,102.54,2200.0,53.6354,53.6826,53.6354,53.6773,2200.0
2008-06-10 13:10:00,102.5,102.5,102.4,102.4,2300.0,53.6564,53.6564,53.604,53.604,2300.0
2008-06-10 13:20:00,102.35,102.35,102.28,102.3,800.0,53.5779,53.5779,53.5412,53.5517,800.0
2008-06-10 13:30:00,102.25,102.36,102.25,102.33,2000.0,53.5255,53.5831,53.5255,53.5674,2000.0
2008-06-10 13:40:00,102.35,102.35,102.31,102.31,600.0,53.5779,53.5779,53.5569,53.5569,600.0
2008-06-10 13:50:00,102.27,102.34,102.27,102.27,2100.0,53.536,53.5726,53.536,53.536,2100.0
2008-06-10 14:00:00,102.29,102.4,102.29,102.4,900.0,53.5464,53.604,53.5464,53.604,900.0
2008-06-10 14:10:00,102.26,102.37,102.26,102.35,3600.0,53.5307,53.5883,53.5307,53.5779,3600.0
2008-06-10 14:20:00,102.27,102.43,102.27,102.39,3000.0,53.536,53.6197,53.536,53.5988,3000.0
2008-06-10 14:30:00,102.38,102.46,102.31,102.46,2500.0,53.5936,53.6354,53.5569,53.6354,2500.0
2008-06-10 14:40:00,102.46,102.46,102.41,102.45,2400.0,53.6354,53.6354,53.6093,53.6302,2400.0
2008-06-10 14:50:00,102.46,102.56,102.37,102.39,3100.0,53.6354,53.6878,53.5883,53.5988,3100.0
2008-06-10 15:00:00,102.4,102.41,102.32,102.32,7600.0,53.604,53.6093,53.5622,53.5622,7600.0
2008-06-10 15:10:00,102.32,102.43,102.32,102.43,400.0,53.5622,53.6197,53.5622,53.6197,400.0
2008-06-10 15:20:00,102.44,102.45,102.35,102.35,1100.0,53.625,53.6302,53.5779,53.5779,1100.0
2008-06-10 15:30:00,102.35,102.42,102.28,102.33,3900.0,53.5779,53.6145,53.5412,53.5674,3900.0
2008-06-10 15:40:00,102.25,102.44,102.25,102.27,4000.0,53.5255,53.625,53.5255,53.536,4000.0
2008-06-10 15:50:00,102.37,102.48,102.31,102.47,4000.0,53.5883,53.6459,53.5569,53.6407,4000.0
2008-06-11 09:30:00,102.49,102.56,102.39,102.46,10200.0,53.6511,53.6878,53.5988,53.6354,10200.0
2008-06-11 09:40:00,102.42,102.54,102.42,102.46,1000.0,53.6145,53.6773,53.6145,53.6354,1000.0
2008-06-11 09:50:00,102.45,102.48,102.43,102.45,2800.0,53.6302,53.6459,53.6197,53.6302,2800.0
2008-06-11 10:00:00,102.54,102.57,102.54,102.55,18500.0,53.6773,53.693,53.6773,53.6826,18500.0
2008-06-11 10:10:00,102.57,102.57,102.5,102.53,2600.0,53.693,53.693,53.6564,53.6721,2600.0
2008-06-11 10:20:00,102.67,102.75,102.62,102.67,32300.0,53.7454,53.7872,53.7192,53.7454,32300.0
2008-06-11 10:30:00,102.67,102.84,102.65,102.7,5200.0,53.7454,53.8344,53.7349,53.7611,5200.0
2008-06-11 10:40:00,102.8,102.83,102.63,102.76,8900.0,53.8134,53.8291,53.7244,53.7925,8900.0
2008-06-11 10:50:00,102.68,102.75,102.39,102.5,9900.0,53.7506,53.7872,53.5988,53.6564,9900.0
2008-06-11 11:00:00,102.51,102.74,102.51,102.7,1300.0,53.6616,53.782,53.6616,53.7611,1300.0
2008-06-11 11:10:00,102.63,102.66,102.52,102.52,1500.0,53.7244,53.7401,53.6668,53.6668,1500.0
2008-06-11 11:20:00,102.63,102.74,102.61,102.66,2600.0,53.7244,53.782,53.714,53.7401,2600.0
2008-06-11 11:30:00,102.68,102.68,102.53,102.58,5500.0,53.7506,53.7506,53.6721,53.6983,5500.0
2008-06-11 11:40:00,102.54,102.54,102.32,102.38,4700.0,53.6773,53.6773,53.5622,53.5936,4700.0
2008-06-11 11:50:00,102.43,102.53,102.43,102.53,4200.0,53.6197,53.6721,53.6197,53.6721,4200.0
2008-06-11 12:00:00,102.43,102.43,102.37,102.41,5000.0,53.6197,53.6197,53.5883,53.6093,5000.0
2008-06-11 12:10:00,102.34,102.34,102.28,102.33,800.0,53.5726,53.5726,53.5412,53.5674,800.0
2008-06-11 12:20:00,102.31,102.41,102.25,102.37,6200.0,53.5569,53.6093,53.5255,53.5883,6200.0
2008-06-11 12:30:00,102.36,102.45,102.35,102.36,2400.0,53.5831,53.6302,53.5779,53.5831,2400.0
2008-06-11 12:40:00,102.38,102.43,102.3,102.43,1700.0,53.5936,53.6197,53.5517,53.6197,1700.0
2008-06-11 12:50:00,102.37,102.39,102.37,102.39,600.0,53.5883,53.5988,53.5883,53.5988,600.0
2008-06-11 13:00:00,102.44,102.44,102.18,102.18,8100.0,53.625,53.625,53.4889,53.4889,8100.0
2008-06-11 13:10:00,102.21,102.36,102.02,102.07,9100.0,53.5046,53.5831,53.4051,53.4313,9100.0
2008-06-11 13:20:00,102.1,102.13,102.01,102.02,5100.0,53.447,53.4627,53.3999,53.4051,5100.0
2008-06-11 13:30:00,102.01,102.01,101.92,102.0,5300.0,53.3999,53.3999,53.3528,53.3946,5300.0
2008-06-11 13:40:00,102.0,102.18,101.96,102.04,7000.0,53.3946,53.4889,53.3737,53.4156,7000.0
2008-06-11 13:50:00,102.16,102.39,102.08,102.08,5800.0,53.4784,53.5988,53.4365,53.4365,5800.0
2008-06-11 14:00:00,102.19,102.19,102.12,102.17,1300.0,53.4941,53.4941,53.4575,53.4836,1300.0
2008-06-11 14:10:00,102.14,102.15,102.06,102.14,3100.0,53.4679,53.4732,53.426,53.4679,3100.0
2008-06-11 14:20:00,102.04,102.14,102.04,102.04,2100.0,53.4156,53.4679,53.4156,53.4156,2100.0
2008-06-11 14:30:00,102.1,102.25,102.04,102.07,8300.0,53.447,53.5255,53.4156,53.4313,8300.0
2008-06-11 14:40:00,102.16,102.28,102.07,102.21,2200.0,53.4784,53.5412,53.4313,53.5046,2200.0
2008-06-11 14:50:00,102.24,102.29,102.19,102.19,1700.0,53.5203,53.5464,53.4941,53.4941,1700.0
2008-06-11 15:00:00,102.25,102.3,102.23,102.3,3300.0,53.5255,53.5517,53.515,53.5517,3300.0
2008-06-11 15:10:00,102.31,102.33,102.17,102.31,3000.0,53.5569,53.5674,53.4836,53.5569,3000.0
2008-06-11 15:20:00,102.33,102.37,102.28,102.31,2800.0,53.5674,53.5883,53.5412,53.5569,2800.0
2008-06-11 15:30:00,102.31,102.33,102.28,102.28,1100.0,53.5569,53.5674,53.5412,53.5412,1100.0
2008-06-11 15:40:00,102.33,102.33,102.28,102.28,14400.0,53.5674,53.5674,53.5412,53.5412,14400.0
2008-06-11 15:50:00,102.31,102.4,102.29,102.4,2500.0,53.5569,53.604,53.5464,53.604,2500.0
2008-06-11 16:00:00,102.32,102.32,102.32,102.32,1000.0,53.5622,53.5622,53.5622,53.5622,1000.0
2008-06-11 16:10:00,102.32,102.32,102.32,102.32,0.0,53.5622,53.5622,53.5622,53.5622,0.0
2008-06-12 09:30:00,101.57,102.2,101.54,101.81,10700.0,53.1695,53.4993,53.1538,53.2952,10700.0
2008-06-12 09:40:00,101.81,101.99,101.73,101.99,4000.0,53.2952,53.3894,53.2533,53.3894,4000.0
2008-06-12 09:50:00,101.87,102.01,101.87,102.01,9900.0,53.3266,53.3999,53.3266,53.3999,9900.0
2008-06-12 10:00:00,102.05,102.12,102.01,102.12,1200.0,53.4208,53.4575,53.3999,53.4575,1200.0
2008-06-12 10:10:00,102.12,102.12,102.05,102.11,700.0,53.4575,53.4575,53.4208,53.4522,700.0
2008-06-12 10:20:00,102.12,102.2,102.12,102.2,1800.0,53.4575,53.4993,53.4575,53.4993,1800.0
2008-06-12 10:30:00,102.18,102.2,102.06,102.06,3200.0,53.4889,53.4993,53.426,53.426,3200.0
2008-06-12 10:40:00,102.12,102.13,102.02,102.13,3000.0,53.4575,53.4627,53.4051,53.4627,3000.0
2008-06-12 10:50:00,102.02,102.08,102.0,102.0,17900.0,53.4051,53.4365,53.3946,53.3946,17900.0
2008-06-12 11:00:00,101.99,102.0,101.89,101.89,5500.0,53.3894,53.3946,53.3371,53.3371,5500.0
2008-06-12 11:10:00,101.94,101.97,101.85,101.85,7900.0,53.3632,53.3789,53.3161,53.3161,7900.0
2008-06-12 11:20:00,101.85,101.87,101.85,101.87,400.0,53.3161,53.3266,53.3161,53.3266,400.0
2008-06-12 11:30:00,101.91,101.93,101.78,101.8,1900.0,53.3475,53.358,53.2795,53.2899,1900.0
2008-06-12 11:40:00,101.8,101.87,101.78,101.78,3300.0,53.2899,53.3266,53.2795,53.2795,3300.0
2008-06-12 11:50:00,101.87,101.87,101.78,101.78,1200.0,53.3266,53.3266,53.2795,53.2795,1200.0
2008-06-12 12:00:00,101.87,101.87,101.78,101.85,3600.0,53.3266,53.3266,53.2795,53.3161,3600.0
2008-06-12 12:10:00,101.85,101.87,101.85,101.87,600.0,53.3161,53.3266,53.3161,53.3266,600.0
2008-06-12 12:20:00,101.86,101.87,101.76,101.82,2600.0,53.3214,53.3266,53.269,53.3004,2600.0
2008-06-12 12:30:00,101.85,101.85,101.84,101.85,3200.0,53.3161,53.3161,53.3109,53.3161,3200.0
2008-06-12 12:40:00,101.84,101.85,101.75,101.75,3000.0,53.3109,53.3161,53.2638,53.2638,3000.0
2008-06-12 12:50:00,101.81,101.82,101.79,101.8,1800.0,53.2952,53.3004,53.2847,53.2899,1800.0
2008-06-12 13:00:00,101.75,101.75,101.68,101.73,1100.0,53.2638,53.2638,53.2271,53.2533,1100.0
2008-06-12 13:10:00,101.86,101.94,101.71,101.82,4900.0,53.3214,53.3632,53.2428,53.3004,4900.0
2008-06-12 13:20:00,101.82,101.9,101.82,101.86,3000.0,53.3004,53.3423,53.3004,53.3214,3000.0
2008-06-12 13:30:00,101.84,101.93,101.83,101.93,3900.0,53.3109,53.358,53.3056,53.358,3900.0
2008-06-12 13:40:00,101.82,101.91,101.82,101.91,700.0,53.3004,53.3475,53.3004,53.3475,700.0
2008-06-12 13:50:00,101.9,101.9,101.81,101.81,500.0,53.3423,53.3423,53.2952,53.2952,500.0
2008-06-12 14:00:00,101.81,101.92,101.76,101.76,12700.0,53.2952,53.3528,53.269,53.269,12700.0
2008-06-12 14:10:00,101.75,101.81,101.69,101.78,15400.0,53.2638,53.2952,53.2324,53.2795,15400.0
2008-06-12 14:20:00,101.78,101.78,101.52,101.52,3400.0,53.2795,53.2795,53.1434,53.1434,3400.0
2008-06-12 14:30:00,101.58,101.76,101.54,101.76,5000.0,53.1748,53.269,53.1538,53.269,5000.0
2008-06-12 14:40:00,101.7,101.82,101.67,101.81,5000.0,53.2376,53.3004,53.2219,53.2952,5000.0
2008-06-12 14:50:00,101.7,101.79,101.55,101.55,9700.0,53.2376,53.2847,53.1591,53.1591,9700.0
2008-06-12 15:00:00,101.66,101.67,101.57,101.67,1700.0,53.2167,53.2219,53.1695,53.2219,1700.0
2008-06-12 15:10:00,101.58,101.6,101.53,101.53,6700.0,53.1748,53.1852,53.1486,53.1486,6700.0
2008-06-12 15:20:00,101.55,101.73,101.55,101.64,5200.0,53.1591,53.2533,53.1591,53.2062,5200.0
2008-06-12 15:30:00,101.7,101.7,101.52,101.52,1400.0,53.2376,53.2376,53.1434,53.1434,1400.0
2008-06-12 15:40:00,101.62,101.68,101.53,101.63,9600.0,53.1957,53.2271,53.1486,53.201,9600.0
2008-06-12 15:50:00,101.6,101.65,101.55,101.65,4800.0,53.1852,53.2114,53.1591,53.2114,4800.0
2008-06-13 09:30:00,101.75,101.75,101.5,101.65,3000.0,53.2638,53.2638,53.1329,53.2114,3000.0
2008-06-13 09:40:00,101.67,101.71,101.56,101.7,1600.0,53.2219,53.2428,53.1643,53.2376,1600.0
2008-06-13 09:50:00,101.65,101.7,101.65,101.7,2300.0,53.2114,53.2376,53.2114,53.2376,2300.0
2008-06-13 10:00:00,101.7,101.86,101.68,101.86,3500.0,53.2376,53.3214,53.2271,53.3214,3500.0
2008-06-13 10:10:00,101.98,102.0,101.85,101.85,1900.0,53.3842,53.3946,53.3161,53.3161,1900.0
2008-06-13 10:20:00,101.86,101.92,101.65,101.74,13600.0,53.3214,53.3528,53.2114,53.2585,13600.0
2008-06-13 10:30:00,101.74,101.97,101.74,101.89,13100.0,53.2585,53.3789,53.2585,53.3371,13100.0
2008-06-13 10:40:00,102.0,102.0,101.89,101.95,4400.0,53.3946,53.3946,53.3371,53.3685,4400.0
2008-06-13 10:50:00,101.94,101.94,101.89,101.92,6800.0,53.3632,53.3632,53.3371,53.3528,6800.0
2008-06-13 11:00:00,101.95,101.95,101.92,101.92,2100.0,53.3685,53.3685,53.3528,53.3528,2100.0
2008-06-13 11:10:00,101.92,102.0,101.9,101.97,5000.0,53.3528,53.3946,53.3423,53.3789,5000.0
2008-06-13 11:20:00,101.98,101.98,101.86,101.86,2300.0,53.3842,53.3842,53.3214,53.3214,2300.0
2008-06-13 11:30:00,101.88,101.93,101.75,101.79,5100.0,53.3318,53.358,53.2638,53.2847,5100.0
2008-06-13 11:40:00,101.88,101.89,101.79,101.89,1500.0,53.3318,53.3371,53.2847,53.3371,1500.0
2008-06-13 11:50:00,101.87,101.89,101.79,101.89,1200.0,53.3266,53.3371,53.2847,53.3371,1200.0
2008-06-13 12:00:00,101.88,101.89,101.79,101.79,1500.0,53.3318,53.3371,53.2847,53.2847,1500.0
2008-06-13 12:10:00,101.81,101.9,101.81,101.9,500.0,53.2952,53.3423,53.2952,53.3423,500.0
2008-06-13 12:20:00,101.81,101.88,101.8,101.88,1400.0,53.2952,53.3318,53.2899,53.3318,1400.0
2008-06-13 12:30:00,101.79,101.9,101.79,101.9,3000.0,53.2847,53.3423,53.2847,53.3423,3000.0
2008-06-13 12:40:00,101.89,101.89,101.84,101.84,1200.0,53.3371,53.3371,53.3109,53.3109,1200.0
2008-06-13 12:50:00,101.86,101.86,101.74,101.76,5700.0,53.3214,53.3214,53.2585,53.269,5700.0
2008-06-13 13:00:00,101.83,101.86,101.83,101.86,900.0,53.3056,53.3214,53.3056,53.3214,900.0
2008-06-13 13:10:00,101.81,101.84,101.74,101.79,5600.0,53.2952,53.3109,53.2585,53.2847,5600.0
2008-06-13 13:20:00,101.77,101.77,101.65,101.68,4400.0,53.2742,53.2742,53.2114,53.2271,4400.0
2008-06-13 13:30:00,101.69,101.69,101.52,101.61,3900.0,53.2324,53.2324,53.1434,53.1905,3900.0
2008-06-13 13:40:00,101.7,101.7,101.62,101.68,2000.0,53.2376,53.2376,53.1957,53.2271,2000.0
2008-06-13 13:50:00,101.62,101.63,101.6,101.63,2200.0,53.1957,53.201,53.1852,53.201,2200.0
2008-06-13 14:00:00,101.7,101.7,101.64,101.65,1500.0,53.2376,53.2376,53.2062,53.2114,1500.0
2008-06-13 14:10:00,101.69,101.7,101.59,101.6,3300.0,53.2324,53.2376,53.18,53.1852,3300.0
2008-06-13 14:20:00,101.61,101.62,101.59,101.59,2100.0,53.1905,53.1957,53.18,53.18,2100.0
2008-06-13 14:30:00,101.53,101.6,101.51,101.58,1800.0,53.1486,53.1852,53.1381,53.1748,1800.0
2008-06-13 14:40:00,101.58,101.58,101.51,101.51,2800.0,53.1748,53.1748,53.1381,53.1381,2800.0
2008-06-13 14:50:00,101.5,101.52,101.32,101.37,6700.0,53.1329,53.1434,53.0387,53.0649,6700.0
2008-06-13 15:00:00,101.36,101.39,100.92,101.08,66400.0,53.0596,53.0753,52.8293,52.913,66400.0
2008-06-13 15:10:00,101.1,101.17,101.03,101.1,7900.0,52.9235,52.9602,52.8869,52.9235,7900.0
2008-06-13 15:20:00,101.04,101.19,101.04,101.15,3200.0,52.8921,52.9706,52.8921,52.9497,3200.0
2008-06-13 15:30:00,101.16,101.2,101.15,101.16,4500.0,52.9549,52.9759,52.9497,52.9549,4500.0
2008-06-13 15:40:00,101.11,101.17,101.04,101.17,4500.0,52.9287,52.9602,52.8921,52.9602,4500.0
2008-06-13 15:50:00,101.09,101.09,100.91,101.0,3900.0,52.9183,52.9183,52.8241,52.8712,3900.0
2008-06-16 09:30:00,101.65,101.65,101.15,101.5,9800.0,53.2114,53.2114,52.9497,53.1329,9800.0
2008-06-16 09:40:00,101.48,101.55,101.34,101.34,4900.0,53.1224,53.1591,53.0491,53.0491,4900.0
2008-06-16 09:50:00,101.41,101.43,101.32,101.33,4700.0,53.0858,53.0963,53.0387,53.0439,4700.0
2008-06-16 10:00:00,101.33,101.42,101.23,101.32,3600.0,53.0439,53.091,52.9916,53.0387,3600.0
2008-06-16 10:10:00,101.31,101.31,101.27,101.27,600.0,53.0334,53.0334,53.0125,53.0125,600.0
2008-06-16 10:20:00,101.29,101.43,101.19,101.36,2700.0,53.023,53.0963,52.9706,53.0596,2700.0
2008-06-16 10:30:00,101.42,101.44,101.37,101.37,1200.0,53.091,53.1015,53.0649,53.0649,1200.0
2008-06-16 10:40:00,101.38,101.44,101.38,101.39,3200.0,53.0701,53.1015,53.0701,53.0753,3200.0
2008-06-16 10:50:00,101.4,101.4,101.35,101.35,4000.0,53.0806,53.0806,53.0544,53.0544,4000.0
2008-06-16 11:00:00,101.34,101.36,101.33,101.33,1600.0,53.0491,53.0596,53.0439,53.0439,1600.0
2008-06-16 11:10:00,101.26,101.38,101.24,101.33,3800.0,53.0073,53.0701,52.9968,53.0439,3800.0
2008-06-16 11:20:00,101.38,101.38,101.32,101.32,700.0,53.0701,53.0701,53.0387,53.0387,700.0
2008-06-16 11:30:00,101.19,101.37,101.19,101.37,1200.0,52.9706,53.0649,52.9706,53.0649,1200.0
2008-06-16 11:40:00,101.37,101.37,101.29,101.36,1200.0,53.0649,53.0649,53.023,53.0596,1200.0
2008-06-16 11:50:00,101.39,101.39,101.29,101.29,1100.0,53.0753,53.0753,53.023,53.023,1100.0
2008-06-16 12:00:00,101.37,101.5,101.37,101.49,1400.0,53.0649,53.1329,53.0649,53.1277,1400.0
2008-06-16 12:10:00,101.47,101.53,101.47,101.53,3600.0,53.1172,53.1486,53.1172,53.1486,3600.0
2008-06-16 12:20:00,101.5,101.5,101.38,101.45,1300.0,53.1329,53.1329,53.0701,53.1067,1300.0
2008-06-16 12:30:00,101.48,101.5,101.46,101.5,500.0,53.1224,53.1329,53.112,53.1329,500.0
2008-06-16 12:40:00,101.49,101.53,101.4,101.5,2000.0,53.1277,53.1486,53.0806,53.1329,2000.0
2008-06-16 12:50:00,101.49,101.49,101.35,101.44,1800.0,53.1277,53.1277,53.0544,53.1015,1800.0
2008-06-16 13:00:00,101.47,101.51,101.36,101.36,1800.0,53.1172,53.1381,53.0596,53.0596,1800.0
2008-06-16 13:10:00,101.48,101.6,101.48,101.6,800.0,53.1224,53.1852,53.1224,53.1852,800.0
2008-06-16 13:20:00,101.61,101.61,101.52,101.55,3200.0,53.1905,53.1905,53.1434,53.1591,3200.0
2008-06-16 13:30:00,101.57,101.6,101.43,101.5,2300.0,53.1695,53.1852,53.0963,53.1329,2300.0
2008-06-16 13:40:00,101.43,101.52,101.42,101.48,2900.0,53.0963,53.1434,53.091,53.1224,2900.0
2008-06-16 13:50:00,101.54,101.55,101.52,101.55,1500.0,53.1538,53.1591,53.1434,53.1591,1500.0
2008-06-16 14:00:00,101.52,101.57,101.3,101.57,6300.0,53.1434,53.1695,53.0282,53.1695,6300.0
2008-06-16 14:10:00,101.56,101.6,101.56,101.57,1500.0,53.1643,53.1852,53.1643,53.1695,1500.0
2008-06-16 14:20:00,101.5,101.57,101.3,101.3,1600.0,53.1329,53.1695,53.0282,53.0282,1600.0
2008-06-16 14:30:00,101.17,101.47,101.07,101.41,15400.0,52.9602,53.1172,52.9078,53.0858,15400.0
2008-06-16 14:40:00,101.35,101.38,101.35,101.38,1300.0,53.0544,53.0701,53.0544,53.0701,1300.0
2008-06-16 14:50:00,101.38,101.38,101.27,101.38,1100.0,53.0701,53.0701,53.0125,53.0701,1100.0
2008-06-16 15:00:00,101.38,101.51,101.24,101.47,4800.0,53.0701,53.1381,52.9968,53.1172,4800.0
2008-06-16 15:10:00,101.39,101.53,101.39,101.53,2800.0,53.0753,53.1486,53.0753,53.1486,2800.0
2008-06-16 15:20:00,101.51,101.51,101.33,101.5,1900.0,53.1381,53.1381,53.0439,53.1329,1900.0
2008-06-16 15:30:00,101.5,101.5,101.38,101.46,2900.0,53.1329,53.1329,53.0701,53.112,2900.0
2008-06-16 15:40:00,101.38,101.45,101.25,101.4,1400.0,53.0701,53.1067,53.002,53.0806,1400.0
2008-06-16 15:50:00,101.29,101.42,101.29,101.36,4800.0,53.023,53.091,53.023,53.0596,4800.0
2008-06-17 09:30:00,101.85,101.91,101.57,101.77,13300.0,53.3161,53.3475,53.1695,53.2742,13300.0
2008-06-17 09:40:00,101.9,101.95,101.9,101.95,600.0,53.3423,53.3685,53.3423,53.3685,600.0
2008-06-17 09:50:00,101.92,101.93,101.87,101.87,6000.0,53.3528,53.358,53.3266,53.3266,6000.0
2008-06-17 10:00:00,101.85,101.94,101.84,101.84,104700.0,53.3161,53.3632,53.3109,53.3109,104700.0
2008-06-17 10:10:00,101.87,101.9,101.7,101.83,1200.0,53.3266,53.3423,53.2376,53.3056,1200.0
2008-06-17 10:20:00,101.81,101.9,101.81,101.88,3100.0,53.2952,53.3423,53.2952,53.3318,3100.0
2008-06-17 10:30:00,101.85,101.85,101.62,101.8,1700.0,53.3161,53.3161,53.1957,53.2899,1700.0
2008-06-17 10:40:00,101.8,101.81,101.76,101.76,800.0,53.2899,53.2952,53.269,53.269,800.0
2008-06-17 10:50:00,101.69,101.77,101.68,101.77,3000.0,53.2324,53.2742,53.2271,53.2742,3000.0
2008-06-17 11:00:00,101.67,101.77,101.67,101.7,2300.0,53.2219,53.2742,53.2219,53.2376,2300.0
2008-06-17 11:10:00,101.74,101.75,101.74,101.74,600.0,53.2585,53.2638,53.2585,53.2585,600.0
2008-06-17 11:20:00,101.7,101.77,101.7,101.75,3000.0,53.2376,53.2742,53.2376,53.2638,3000.0
2008-06-17 11:30:00,101.86,101.92,101.74,101.75,3900.0,53.3214,53.3528,53.2585,53.2638,3900.0
2008-06-17 11:40:00,101.78,101.83,101.73,101.79,1700.0,53.2795,53.3056,53.2533,53.2847,1700.0
2008-06-17 11:50:00,101.76,101.84,101.67,101.78,2600.0,53.269,53.3109,53.2219,53.2795,2600.0
2008-06-17 12:00:00,101.78,101.8,101.7,101.74,6700.0,53.2795,53.2899,53.2376,53.2585,6700.0
2008-06-17 12:10:00,101.77,101.84,101.74,101.78,3000.0,53.2742,53.3109,53.2585,53.2795,3000.0
2008-06-17 12:20:00,101.74,101.81,101.73,101.81,8000.0,53.2585,53.2952,53.2533,53.2952,8000.0
2008-06-17 12:30:00,101.84,101.84,101.67,101.67,1700.0,53.3109,53.3109,53.2219,53.2219,1700.0
2008-06-17 12:40:00,101.75,101.77,101.69,101.69,2400.0,53.2638,53.2742,53.2324,53.2324,2400.0
2008-06-17 12:50:00,101.72,101.8,101.63,101.78,18900.0,53.2481,53.2899,53.201,53.2795,18900.0
2008-06-17 13:00:00,101.78,101.79,101.68,101.79,1700.0,53.2795,53.2847,53.2271,53.2847,1700.0
2008-06-17 13:10:00,101.69,101.74,101.62,101.74,5400.0,53.2324,53.2585,53.1957,53.2585,5400.0
2008-06-17 13:20:00,101.72,101.72,101.6,101.68,900.0,53.2481,53.2481,53.1852,53.2271,900.0
2008-06-17 13:30:00,101.69,101.69,101.61,101.61,1200.0,53.2324,53.2324,53.1905,53.1905,1200.0
2008-06-17 13:40:00,101.6,101.66,101.6,101.61,2900.0,53.1852,53.2167,53.1852,53.1905,2900.0
2008-06-17 13:50:00,101.58,101.62,101.54,101.62,600.0,53.1748,53.1957,53.1538,53.1957,600.0
2008-06-17 14:00:00,101.64,101.71,101.56,101.71,2500.0,53.2062,53.2428,53.1643,53.2428,2500.0
2008-06-17 14:10:00,101.64,101.68,101.47,101.47,1500.0,53.2062,53.2271,53.1172,53.1172,1500.0
2008-06-17 14:20:00,101.47,101.6,101.47,101.6,23100.0,53.1172,53.1852,53.1172,53.1852,23100.0
2008-06-17 14:30:00,101.58,101.67,101.55,101.65,2700.0,53.1748,53.2219,53.1591,53.2114,2700.0
2008-06-17 14:40:00,101.57,101.62,101.57,101.59,800.0,53.1695,53.1957,53.1695,53.18,800.0
2008-06-17 14:50:00,101.59,101.63,101.57,101.57,1100.0,53.18,53.201,53.1695,53.1695,1100.0
2008-06-17 15:00:00,101.6,101.68,101.57,101.62,7400.0,53.1852,53.2271,53.1695,53.1957,7400.0
2008-06-17 15:10:00,101.61,101.71,101.53,101.71,6100.0,53.1905,53.2428,53.1486,53.2428,6100.0
2008-06-17 15:20:00,101.7,101.7,101.6,101.61,2100.0,53.2376,53.2376,53.1852,53.1905,2100.0
2008-06-17 15:30:00,101.67,101.68,101.62,101.67,4200.0,53.2219,53.2271,53.1957,53.2219,4200.0
2008-06-17 15:40:00,101.66,101.73,101.6,101.73,6500.0,53.2167,53.2533,53.1852,53.2533,6500.0
2008-06-17 15:50:00,101.67,101.67,101.58,101.67,3800.0,53.2219,53.2219,53.1748,53.2219,3800.0
2008-06-18 09:30:00,101.78,102.03,101.78,101.98,19100.0,53.2795,53.4103,53.2795,53.3842,19100.0
2008-06-18 09:40:00,101.94,101.95,101.77,101.95,40500.0,53.3632,53.3685,53.2742,53.3685,40500.0
2008-06-18 09:50:00,101.86,101.98,101.86,101.98,14600.0,53.3214,53.3842,53.3214,53.3842,14600.0
2008-06-18 10:00:00,101.9,102.02,101.9,101.92,600.0,53.3423,53.4051,53.3423,53.3528,600.0
2008-06-18 10:10:00,101.95,101.95,101.95,101.95,200.0,53.3685,53.3685,53.3685,53.3685,200.0
2008-06-18 10:20:00,101.91,102.02,101.9,101.99,3200.0,53.3475,53.4051,53.3423,53.3894,3200.0
2008-06-18 10:30:00,102.0,102.08,101.96,101.98,1600.0,53.3946,53.4365,53.3737,53.3842,1600.0
2008-06-18 10:40:00,102.05,102.14,102.05,102.07,600.0,53.4208,53.4679,53.4208,53.4313,600.0
2008-06-18 10:50:00,102.1,102.21,102.1,102.15,5300.0,53.447,53.5046,53.447,53.4732,5300.0
2008-06-18 11:00:00,102.11,102.16,102.1,102.1,3500.0,53.4522,53.4784,53.447,53.447,3500.0
2008-06-18 11:10:00,102.14,102.14,102.14,102.14,200.0,53.4679,53.4679,53.4679,53.4679,200.0
2008-06-18 11:20:00,102.13,102.14,101.98,102.08,7100.0,53.4627,53.4679,53.3842,53.4365,7100.0
2008-06-18 11:30:00,102.13,102.13,101.85,101.98,81600.0,53.4627,53.4627,53.3161,53.3842,81600.0
2008-06-18 11:40:00,102.02,102.02,101.95,102.01,600.0,53.4051,53.4051,53.3685,53.3999,600.0
2008-06-18 11:50:00,102.01,102.04,101.98,101.98,3300.0,53.3999,53.4156,53.3842,53.3842,3300.0
2008-06-18 12:00:00,102.0,102.1,101.98,102.02,2300.0,53.3946,53.447,53.3842,53.4051,2300.0
2008-06-18 12:10:00,101.97,102.03,101.97,102.01,300.0,53.3789,53.4103,53.3789,53.3999,300.0
2008-06-18 12:20:00,102.06,102.06,102.06,102.06,100.0,53.426,53.426,53.426,53.426,100.0
2008-06-18 12:30:00,102.0,102.06,102.0,102.06,400.0,53.3946,53.426,53.3946,53.426,400.0
2008-06-18 12:40:00,102.1,102.1,102.08,102.08,700.0,53.447,53.447,53.4365,53.4365,700.0
2008-06-18 12:50:00,102.14,102.17,102.08,102.1,800.0,53.4679,53.4836,53.4365,53.447,800.0
2008-06-18 13:00:00,102.16,102.21,102.15,102.21,1900.0,53.4784,53.5046,53.4732,53.5046,1900.0
2008-06-18 13:10:00,102.14,102.16,102.14,102.16,1300.0,53.4679,53.4784,53.4679,53.4784,1300.0
2008-06-18 13:20:00,102.18,102.22,102.18,102.22,300.0,53.4889,53.5098,53.4889,53.5098,300.0
2008-06-18 13:30:00,102.21,102.23,102.21,102.23,600.0,53.5046,53.515,53.5046,53.515,600.0
2008-06-18 13:40:00,102.19,102.24,102.14,102.24,2100.0,53.4941,53.5203,53.4679,53.5203,2100.0
2008-06-18 13:50:00,102.24,102.24,102.12,102.19,2400.0,53.5203,53.5203,53.4575,53.4941,2400.0
2008-06-18 14:00:00,102.13,102.17,102.09,102.1,2400.0,53.4627,53.4836,53.4418,53.447,2400.0
2008-06-18 14:10:00,102.11,102.18,102.11,102.12,1700.0,53.4522,53.4889,53.4522,53.4575,1700.0
2008-06-18 14:20:00,102.21,102.25,102.14,102.16,1000.0,53.5046,53.5255,53.4679,53.4784,1000.0
2008-06-18 14:30:00,102.2,102.22,102.16,102.22,1100.0,53.4993,53.5098,53.4784,53.5098,1100.0
2008-06-18 14:40:00,102.15,102.2,102.13,102.14,500.0,53.4732,53.4993,53.4627,53.4679,500.0
2008-06-18 14:50:00,102.22,102.22,102.07,102.1,4100.0,53.5098,53.5098,53.4313,53.447,4100.0
2008-06-18 15:00:00,102.1,102.13,102.1,102.13,700.0,53.447,53.4627,53.447,53.4627,700.0
2008-06-18 15:10:00,102.08,102.14,102.06,102.1,3500.0,53.4365,53.4679,53.426,53.447,3500.0
2008-06-18 15:20:00,102.1,102.18,102.1,102.18,3300.0,53.447,53.4889,53.447,53.4889,3300.0
2008-06-18 15:30:00,102.11,102.15,102.06,102.06,3600.0,53.4522,53.4732,53.426,53.426,3600.0
2008-06-18 15:40:00,102.15,102.22,102.15,102.22,1800.0,53.4732,53.5098,53.4732,53.5098,1800.0
2008-06-18 15:50:00,102.18,102.21,102.09,102.2,7000.0,53.4889,53.5046,53.4418,53.4993,7000.0
2008-06-18 16:00:00,102.21,102.21,102.14,102.14,1900.0,53.5046,53.5046,53.4679,53.4679,1900.0
2008-06-18 16:10:00,102.14,102.14,102.14,102.14,0.0,53.4679,53.4679,53.4679,53.4679,0.0
2008-06-19 09:30:00,101.93,101.93,101.56,101.73,3400.0,53.358,53.358,53.1643,53.2533,3400.0
2008-06-19 09:40:00,101.67,101.7,101.62,101.7,800.0,53.2219,53.2376,53.1957,53.2376,800.0
2008-06-19 09:50:00,101.72,101.93,101.72,101.91,2700.0,53.2481,53.358,53.2481,53.3475,2700.0
2008-06-19 10:00:00,101.88,102.11,101.87,102.0,2300.0,53.3318,53.4522,53.3266,53.3946,2300.0
2008-06-19 10:10:00,102.08,102.09,101.7,102.0,2700.0,53.4365,53.4418,53.2376,53.3946,2700.0
2008-06-19 10:20:00,102.0,102.01,101.96,101.96,2000.0,53.3946,53.3999,53.3737,53.3737,2000.0
2008-06-19 10:30:00,101.95,101.95,101.8,101.84,2000.0,53.3685,53.3685,53.2899,53.3109,2000.0
2008-06-19 10:40:00,101.87,101.92,101.82,101.82,3700.0,53.3266,53.3528,53.3004,53.3004,3700.0
2008-06-19 10:50:00,101.76,101.76,101.53,101.53,2700.0,53.269,53.269,53.1486,53.1486,2700.0
2008-06-19 11:00:00,101.55,101.58,101.39,101.58,1600.0,53.1591,53.1748,53.0753,53.1748,1600.0
2008-06-19 11:10:00,101.67,101.71,101.52,101.64,3700.0,53.2219,53.2428,53.1434,53.2062,3700.0
2008-06-19 11:20:00,101.62,101.72,101.62,101.72,400.0,53.1957,53.2481,53.1957,53.2481,400.0
2008-06-19 11:30:00,101.65,101.82,101.65,101.8,3300.0,53.2114,53.3004,53.2114,53.2899,3300.0
2008-06-19 11:40:00,101.76,101.76,101.6,101.65,1100.0,53.269,53.269,53.1852,53.2114,1100.0
2008-06-19 11:50:00,101.68,101.68,101.64,101.64,400.0,53.2271,53.2271,53.2062,53.2062,400.0
2008-06-19 12:00:00,101.69,101.77,101.55,101.56,1400.0,53.2324,53.2742,53.1591,53.1643,1400.0
2008-06-19 12:10:00,101.69,101.71,101.55,101.7,2700.0,53.2324,53.2428,53.1591,53.2376,2700.0
2008-06-19 12:20:00,101.65,101.71,101.56,101.56,600.0,53.2114,53.2428,53.1643,53.1643,600.0
2008-06-19 12:30:00,101.65,101.65,101.55,101.65,1900.0,53.2114,53.2114,53.1591,53.2114,1900.0
2008-06-19 12:40:00,101.66,101.67,101.57,101.66,800.0,53.2167,53.2219,53.1695,53.2167,800.0
2008-06-19 12:50:00,101.67,101.67,101.63,101.67,800.0,53.2219,53.2219,53.201,53.2219,800.0
2008-06-19 13:00:00,101.7,101.71,101.62,101.62,900.0,53.2376,53.2428,53.1957,53.1957,900.0
2008-06-19 13:10:00,101.71,101.74,101.65,101.72,1100.0,53.2428,53.2585,53.2114,53.2481,1100.0
2008-06-19 13:20:00,101.65,101.78,101.61,101.77,1400.0,53.2114,53.2795,53.1905,53.2742,1400.0
2008-06-19 13:30:00,101.73,101.77,101.72,101.77,800.0,53.2533,53.2742,53.2481,53.2742,800.0
2008-06-19 13:40:00,101.78,101.86,101.76,101.78,1700.0,53.2795,53.3214,53.269,53.2795,1700.0
2008-06-19 13:50:00,101.87,101.91,101.8,101.86,6000.0,53.3266,53.3475,53.2899,53.3214,6000.0
2008-06-19 14:00:00,101.8,101.86,101.8,101.86,400.0,53.2899,53.3214,53.2899,53.3214,400.0
2008-06-19 14:10:00,101.8,101.8,101.69,101.69,1400.0,53.2899,53.2899,53.2324,53.2324,1400.0
2008-06-19 14:20:00,101.78,101.78,101.66,101.66,3500.0,53.2795,53.2795,53.2167,53.2167,3500.0
2008-06-19 14:30:00,101.74,101.75,101.68,101.74,1800.0,53.2585,53.2638,53.2271,53.2585,1800.0
2008-06-19 14:40:00,101.7,101.71,101.67,101.67,5300.0,53.2376,53.2428,53.2219,53.2219,5300.0
2008-06-19 14:50:00,101.67,101.74,101.64,101.64,2000.0,53.2219,53.2585,53.2062,53.2062,2000.0
2008-06-19 15:00:00,101.63,101.68,101.55,101.56,10400.0,53.201,53.2271,53.1591,53.1643,10400.0
2008-06-19 15:10:00,101.6,101.6,101.55,101.55,800.0,53.1852,53.1852,53.1591,53.1591,800.0
2008-06-19 15:20:00,101.6,101.6,101.56,101.58,300.0,53.1852,53.1852,53.1643,53.1748,300.0
2008-06-19 15:30:00,101.57,101.57,101.45,101.49,5300.0,53.1695,53.1695,53.1067,53.1277,5300.0
2008-06-19 15:40:00,101.5,101.56,101.45,101.47,2900.0,53.1329,53.1643,53.1067,53.1172,2900.0
2008-06-19 15:50:00,101.46,101.63,101.4,101.56,3900.0,53.112,53.201,53.0806,53.1643,3900.0
2008-06-20 09:30:00,101.75,102.0,101.75,101.9,4100.0,53.2638,53.3946,53.2638,53.3423,4100.0
2008-06-20 09:40:00,101.98,101.98,101.98,101.98,300.0,53.3842,53.3842,53.3842,53.3842,300.0
2008-06-20 09:50:00,102.05,102.07,101.88,101.93,1400.0,53.4208,53.4313,53.3318,53.358,1400.0
2008-06-20 10:00:00,101.92,102.07,101.92,101.95,2000.0,53.3528,53.4313,53.3528,53.3685,2000.0
2008-06-20 10:10:00,101.82,101.97,101.82,101.82,1500.0,53.3004,53.3789,53.3004,53.3004,1500.0
2008-06-20 10:20:00,101.85,101.94,101.83,101.88,1400.0,53.3161,53.3632,53.3056,53.3318,1400.0
2008-06-20 10:30:00,101.95,101.98,101.86,101.98,2300.0,53.3685,53.3842,53.3214,53.3842,2300.0
2008-06-20 10:40:00,102.0,102.0,101.8,101.81,2100.0,53.3946,53.3946,53.2899,53.2952,2100.0
2008-06-20 10:50:00,101.75,101.81,101.75,101.8,600.0,53.2638,53.2952,53.2638,53.2899,600.0
2008-06-20 11:00:00,101.84,101.89,101.8,101.81,2800.0,53.3109,53.3371,53.2899,53.2952,2800.0
2008-06-20 11:10:00,101.88,101.88,101.7,101.7,2300.0,53.3318,53.3318,53.2376,53.2376,2300.0
2008-06-20 11:20:00,101.76,101.76,101.66,101.72,2500.0,53.269,53.269,53.2167,53.2481,2500.0
2008-06-20 11:30:00,101.7,101.74,101.7,101.73,1000.0,53.2376,53.2585,53.2376,53.2533,1000.0
2008-06-20 11:40:00,101.77,101.85,101.77,101.77,3100.0,53.2742,53.3161,53.2742,53.2742,3100.0
2008-06-20 11:50:00,101.74,101.86,101.74,101.85,800.0,53.2585,53.3214,53.2585,53.3161,800.0
2008-06-20 12:00:00,101.84,101.86,101.75,101.84,1300.0,53.3109,53.3214,53.2638,53.3109,1300.0
2008-06-20 12:10:00,101.82,101.82,101.8,101.8,500.0,53.3004,53.3004,53.2899,53.2899,500.0
2008-06-20 12:20:00,101.77,101.77,101.77,101.77,100.0,53.2742,53.2742,53.2742,53.2742,100.0
2008-06-20 12:30:00,101.8,101.84,101.78,101.78,600.0,53.2899,53.3109,53.2795,53.2795,600.0
2008-06-20 12:40:00,101.76,101.84,101.76,101.8,300.0,53.269,53.3109,53.269,53.2899,300.0
2008-06-20 12:50:00,101.8,101.8,101.8,101.8,0.0,53.2899,53.2899,53.2899,53.2899,0.0
2008-06-20 13:00:00,101.83,101.83,101.7,101.7,1300.0,53.3056,53.3056,53.2376,53.2376,1300.0
2008-06-20 13:10:00,101.66,101.69,101.51,101.62,5300.0,53.2167,53.2324,53.1381,53.1957,5300.0
2008-06-20 13:20:00,101.69,101.71,101.63,101.66,1200.0,53.2324,53.2428,53.201,53.2167,1200.0
2008-06-20 13:30:00,101.57,101.63,101.57,101.61,1200.0,53.1695,53.201,53.1695,53.1905,1200.0
2008-06-20 13:40:00,101.58,101.58,101.5,101.57,1700.0,53.1748,53.1748,53.1329,53.1695,1700.0
2008-06-20 13:50:00,101.59,101.59,101.53,101.53,1500.0,53.18,53.18,53.1486,53.1486,1500.0
2008-06-20 14:00:00,101.59,101.6,101.51,101.56,5700.0,53.18,53.1852,53.1381,53.1643,5700.0
2008-06-20 14:10:00,101.56,101.77,101.56,101.69,1800.0,53.1643,53.2742,53.1643,53.2324,1800.0
2008-06-20 14:20:00,101.79,101.8,101.79,101.8,700.0,53.2847,53.2899,53.2847,53.2899,700.0
2008-06-20 14:30:00,101.82,101.9,101.82,101.9,1800.0,53.3004,53.3423,53.3004,53.3423,1800.0
2008-06-20 14:40:00,101.85,101.85,101.74,101.74,1100.0,53.3161,53.3161,53.2585,53.2585,1100.0
2008-06-20 14:50:00,101.81,101.83,101.71,101.73,2700.0,53.2952,53.3056,53.2428,53.2533,2700.0
2008-06-20 15:00:00,101.71,101.73,101.63,101.69,2000.0,53.2428,53.2533,53.201,53.2324,2000.0
2008-06-20 15:10:00,101.7,101.7,101.7,101.7,300.0,53.2376,53.2376,53.2376,53.2376,300.0
2008-06-20 15:20:00,101.66,101.8,101.65,101.77,2400.0,53.2167,53.2899,53.2114,53.2742,2400.0
2008-06-20 15:30:00,101.74,101.75,101.66,101.66,1200.0,53.2585,53.2638,53.2167,53.2167,1200.0
2008-06-20 15:40:00,101.72,101.72,101.62,101.65,3200.0,53.2481,53.2481,53.1957,53.2114,3200.0
2008-06-20 15:50:00,101.6,101.74,101.6,101.73,1500.0,53.1852,53.2585,53.1852,53.2533,1500.0
2008-06-23 09:30:00,101.68,101.68,101.66,101.66,2200.0,53.2271,53.2271,53.2167,53.2167,2200.0
2008-06-23 09:40:00,101.58,101.68,101.56,101.58,1100.0,53.1748,53.2271,53.1643,53.1748,1100.0
2008-06-23 09:50:00,101.62,101.77,101.62,101.74,1100.0,53.1957,53.2742,53.1957,53.2585,1100.0
2008-06-23 10:00:00,101.84,101.92,101.84,101.92,1300.0,53.3109,53.3528,53.3109,53.3528,1300.0
2008-06-23 10:10:00,101.92,101.97,101.88,101.97,600.0,53.3528,53.3789,53.3318,53.3789,600.0
2008-06-23 10:20:00,101.94,101.94,101.88,101.88,200.0,53.3632,53.3632,53.3318,53.3318,200.0
2008-06-23 10:30:00,101.89,101.92,101.89,101.89,1000.0,53.3371,53.3528,53.3371,53.3371,1000.0
2008-06-23 10:40:00,101.95,102.02,101.9,102.02,1300.0,53.3685,53.4051,53.3423,53.4051,1300.0
2008-06-23 10:50:00,101.99,101.99,101.87,101.93,1900.0,53.3894,53.3894,53.3266,53.358,1900.0
2008-06-23 11:00:00,101.88,101.88,101.77,101.77,4700.0,53.3318,53.3318,53.2742,53.2742,4700.0
2008-06-23 11:10:00,101.83,101.83,101.53,101.53,5300.0,53.3056,53.3056,53.1486,53.1486,5300.0
2008-06-23 11:20:00,101.65,101.71,101.65,101.71,900.0,53.2114,53.2428,53.2114,53.2428,900.0
2008-06-23 11:30:00,101.66,101.7,101.64,101.7,1400.0,53.2167,53.2376,53.2062,53.2376,1400.0
2008-06-23 11:40:00,101.68,101.7,101.6,101.6,2500.0,53.2271,53.2376,53.1852,53.1852,2500.0
2008-06-23 11:50:00,101.59,101.6,101.43,101.51,2200.0,53.18,53.1852,53.0963,53.1381,2200.0
2008-06-23 12:00:00,101.52,101.6,101.5,101.51,4700.0,53.1434,53.1852,53.1329,53.1381,4700.0
2008-06-23 12:10:00,101.51,101.6,101.51,101.51,1300.0,53.1381,53.1852,53.1381,53.1381,1300.0
2008-06-23 12:20:00,101.59,101.6,101.53,101.59,6500.0,53.18,53.1852,53.1486,53.18,6500.0
2008-06-23 12:30:00,101.55,101.59,101.5,101.5,7300.0,53.1591,53.18,53.1329,53.1329,7300.0
2008-06-23 12:40:00,101.51,101.57,101.51,101.55,3200.0,53.1381,53.1695,53.1381,53.1591,3200.0
2008-06-23 12:50:00,101.5,101.61,101.49,101.56,19500.0,53.1329,53.1905,53.1277,53.1643,19500.0
2008-06-23 13:00:00,101.57,101.57,101.51,101.51,1200.0,53.1695,53.1695,53.1381,53.1381,1200.0
2008-06-23 13:10:00,101.52,101.56,101.52,101.56,800.0,53.1434,53.1643,53.1434,53.1643,800.0
2008-06-23 13:20:00,101.56,101.62,101.43,101.43,2100.0,53.1643,53.1957,53.0963,53.0963,2100.0
2008-06-23 13:30:00,101.42,101.58,101.42,101.58,2100.0,53.091,53.1748,53.091,53.1748,2100.0
2008-06-23 13:40:00,101.54,101.54,101.52,101.52,3200.0,53.1538,53.1538,53.1434,53.1434,3200.0
2008-06-23 13:50:00,101.56,101.57,101.52,101.53,900.0,53.1643,53.1695,53.1434,53.1486,900.0
2008-06-23 14:00:00,101.53,101.61,101.53,101.57,800.0,53.1486,53.1905,53.1486,53.1695,800.0
2008-06-23 14:10:00,101.52,101.74,101.52,101.68,8400.0,53.1434,53.2585,53.1434,53.2271,8400.0
2008-06-23 14:20:00,101.64,101.64,101.64,101.64,800.0,53.2062,53.2062,53.2062,53.2062,800.0
2008-06-23 14:30:00,101.66,101.78,101.66,101.75,1800.0,53.2167,53.2795,53.2167,53.2638,1800.0
2008-06-23 14:40:00,101.67,101.75,101.55,101.65,6200.0,53.2219,53.2638,53.1591,53.2114,6200.0
2008-06-23 14:50:00,101.71,101.73,101.62,101.72,2200.0,53.2428,53.2533,53.1957,53.2481,2200.0
2008-06-23 15:00:00,101.66,101.76,101.61,101.66,1900.0,53.2167,53.269,53.1905,53.2167,1900.0
2008-06-23 15:10:00,101.66,101.73,101.66,101.68,1900.0,53.2167,53.2533,53.2167,53.2271,1900.0
2008-06-23 15:20:00,101.68,101.74,101.67,101.67,3300.0,53.2271,53.2585,53.2219,53.2219,3300.0
2008-06-23 15:30:00,101.67,101.73,101.67,101.73,600.0,53.2219,53.2533,53.2219,53.2533,600.0
2008-06-23 15:40:00,101.73,101.73,101.66,101.66,1600.0,53.2533,53.2533,53.2167,53.2167,1600.0
2008-06-23 15:50:00,101.73,101.73,101.51,101.51,11700.0,53.2533,53.2533,53.1381,53.1381,11700.0
2008-06-24 09:30:00,101.48,101.82,101.46,101.76,2400.0,53.1224,53.3004,53.112,53.269,2400.0
2008-06-24 09:40:00,101.61,101.79,101.61,101.72,3700.0,53.1905,53.2847,53.1905,53.2481,3700.0
2008-06-24 09:50:00,101.75,101.79,101.75,101.77,1000.0,53.2638,53.2847,53.2638,53.2742,1000.0
2008-06-24 10:00:00,101.78,101.93,101.78,101.84,2700.0,53.2795,53.358,53.2795,53.3109,2700.0
2008-06-24 10:10:00,101.83,101.86,101.75,101.83,800.0,53.3056,53.3214,53.2638,53.3056,800.0
2008-06-24 10:20:00,101.76,101.86,101.76,101.8,3100.0,53.269,53.3214,53.269,53.2899,3100.0
2008-06-24 10:30:00,101.8,101.85,101.8,101.85,1000.0,53.2899,53.3161,53.2899,53.3161,1000.0
2008-06-24 10:40:00,101.86,101.89,101.78,101.8,6400.0,53.3214,53.3371,53.2795,53.2899,6400.0
2008-06-24 10:50:00,101.76,101.8,101.71,101.71,18100.0,53.269,53.2899,53.2428,53.2428,18100.0
2008-06-24 11:00:00,101.76,101.76,101.66,101.66,1000.0,53.269,53.269,53.2167,53.2167,1000.0
2008-06-24 11:10:00,101.74,101.74,101.58,101.58,6400.0,53.2585,53.2585,53.1748,53.1748,6400.0
2008-06-24 11:20:00,101.55,101.63,101.5,101.63,2100.0,53.1591,53.201,53.1329,53.201,2100.0
2008-06-24 11:30:00,101.65,101.73,101.49,101.56,7300.0,53.2114,53.2533,53.1277,53.1643,7300.0
2008-06-24 11:40:00,101.59,101.66,101.54,101.56,2700.0,53.18,53.2167,53.1538,53.1643,2700.0
2008-06-24 11:50:00,101.63,101.66,101.54,101.56,2000.0,53.201,53.2167,53.1538,53.1643,2000.0
2008-06-24 12:00:00,101.6,101.7,101.6,101.67,1900.0,53.1852,53.2376,53.1852,53.2219,1900.0
2008-06-24 12:10:00,101.61,101.61,101.59,101.59,300.0,53.1905,53.1905,53.18,53.18,300.0
2008-06-24 12:20:00,101.58,101.62,101.56,101.56,700.0,53.1748,53.1957,53.1643,53.1643,700.0
2008-06-24 12:30:00,101.64,101.65,101.64,101.65,1100.0,53.2062,53.2114,53.2062,53.2114,1100.0
2008-06-24 12:40:00,101.71,101.74,101.7,101.7,400.0,53.2428,53.2585,53.2376,53.2376,400.0
2008-06-24 12:50:00,101.76,101.76,101.64,101.64,1500.0,53.269,53.269,53.2062,53.2062,1500.0
2008-06-24 13:00:00,101.68,101.68,101.68,101.68,200.0,53.2271,53.2271,53.2271,53.2271,200.0
2008-06-24 13:10:00,101.75,101.88,101.62,101.62,1800.0,53.2638,53.3318,53.1957,53.1957,1800.0
2008-06-24 13:20:00,101.82,101.83,101.63,101.66,800.0,53.3004,53.3056,53.201,53.2167,800.0
2008-06-24 13:30:00,101.67,101.85,101.66,101.73,2000.0,53.2219,53.3161,53.2167,53.2533,2000.0
2008-06-24 13:40:00,101.83,101.85,101.71,101.74,1500.0,53.3056,53.3161,53.2428,53.2585,1500.0
2008-06-24 13:50:00,101.82,101.89,101.74,101.85,1500.0,53.3004,53.3371,53.2585,53.3161,1500.0
2008-06-24 14:00:00,101.84,101.86,101.78,101.78,23700.0,53.3109,53.3214,53.2795,53.2795,23700.0
2008-06-24 14:10:00,101.84,101.88,101.84,101.87,900.0,53.3109,53.3318,53.3109,53.3266,900.0
2008-06-24 14:20:00,101.82,101.82,101.71,101.75,2000.0,53.3004,53.3004,53.2428,53.2638,2000.0
2008-06-24 14:30:00,101.79,101.84,101.73,101.84,4000.0,53.2847,53.3109,53.2533,53.3109,4000.0
2008-06-24 14:40:00,101.81,101.83,101.78,101.79,1800.0,53.2952,53.3056,53.2795,53.2847,1800.0
2008-06-24 14:50:00,101.83,101.83,101.81,101.83,1500.0,53.3056,53.3056,53.2952,53.3056,1500.0
2008-06-24 15:00:00,101.82,101.96,101.82,101.96,2800.0,53.3004,53.3737,53.3004,53.3737,2800.0
2008-06-24 15:10:00,101.96,102.03,101.88,101.97,9100.0,53.3737,53.4103,53.3318,53.3789,9100.0
2008-06-24 15:20:00,101.95,101.99,101.93,101.94,2200.0,53.3685,53.3894,53.358,53.3632,2200.0
2008-06-24 15:30:00,101.94,101.95,101.85,101.92,6800.0,53.3632,53.3685,53.3161,53.3528,6800.0
2008-06-24 15:40:00,101.89,101.95,101.86,101.86,3800.0,53.3371,53.3685,53.3214,53.3214,3800.0
2008-06-24 15:50:00,101.86,101.86,101.54,101.63,12400.0,53.3214,53.3214,53.1538,53.201,12400.0
2008-06-25 09:30:00,101.82,101.82,101.5,101.68,5000.0,53.3004,53.3004,53.1329,53.2271,5000.0
2008-06-25 09:40:00,101.68,101.68,101.55,101.6,2200.0,53.2271,53.2271,53.1591,53.1852,2200.0
2008-06-25 09:50:00,101.63,101.69,101.63,101.67,3600.0,53.201,53.2324,53.201,53.2219,3600.0
2008-06-25 10:00:00,101.63,101.67,101.52,101.54,16200.0,53.201,53.2219,53.1434,53.1538,16200.0
2008-06-25 10:10:00,101.55,101.6,101.55,101.58,1800.0,53.1591,53.1852,53.1591,53.1748,1800.0
2008-06-25 10:20:00,101.6,101.64,101.58,101.64,1500.0,53.1852,53.2062,53.1748,53.2062,1500.0
2008-06-25 10:30:00,101.7,101.71,101.55,101.55,1500.0,53.2376,53.2428,53.1591,53.1591,1500.0
2008-06-25 10:40:00,101.63,101.63,101.63,101.63,200.0,53.201,53.201,53.201,53.201,200.0
2008-06-25 10:50:00,101.61,101.61,101.34,101.41,9800.0,53.1905,53.1905,53.0491,53.0858,9800.0
2008-06-25 11:00:00,101.39,101.41,101.33,101.35,2600.0,53.0753,53.0858,53.0439,53.0544,2600.0
2008-06-25 11:10:00,101.34,101.38,101.34,101.35,1600.0,53.0491,53.0701,53.0491,53.0544,1600.0
2008-06-25 11:20:00,101.37,101.37,101.37,101.37,1000.0,53.0649,53.0649,53.0649,53.0649,1000.0
2008-06-25 11:30:00,101.37,101.39,101.35,101.37,7100.0,53.0649,53.0753,53.0544,53.0649,7100.0
2008-06-25 11:40:00,101.37,101.38,101.35,101.37,5600.0,53.0649,53.0701,53.0544,53.0649,5600.0
2008-06-25 11:50:00,101.37,101.4,101.32,101.36,3900.0,53.0649,53.0806,53.0387,53.0596,3900.0
2008-06-25 12:00:00,101.31,101.35,101.27,101.34,900.0,53.0334,53.0544,53.0125,53.0491,900.0
2008-06-25 12:10:00,101.34,101.34,101.27,101.27,7600.0,53.0491,53.0491,53.0125,53.0125,7600.0
2008-06-25 12:20:00,101.16,101.25,101.16,101.25,1700.0,52.9549,53.002,52.9549,53.002,1700.0
2008-06-25 12:30:00,101.23,101.24,101.1,101.1,1200.0,52.9916,52.9968,52.9235,52.9235,1200.0
2008-06-25 12:40:00,101.11,101.22,101.11,101.22,500.0,52.9287,52.9863,52.9287,52.9863,500.0
2008-06-25 12:50:00,101.2,101.27,101.09,101.16,7400.0,52.9759,53.0125,52.9183,52.9549,7400.0
2008-06-25 13:00:00,101.1,101.28,101.1,101.2,1000.0,52.9235,53.0177,52.9235,52.9759,1000.0
2008-06-25 13:10:00,101.15,101.18,101.0,101.17,10700.0,52.9497,52.9654,52.8712,52.9602,10700.0
2008-06-25 13:20:00,101.15,101.34,101.04,101.25,3700.0,52.9497,53.0491,52.8921,53.002,3700.0
2008-06-25 13:30:00,101.26,101.27,101.26,101.27,900.0,53.0073,53.0125,53.0073,53.0125,900.0
2008-06-25 13:40:00,101.25,101.29,101.25,101.29,200.0,53.002,53.023,53.002,53.023,200.0
2008-06-25 13:50:00,101.33,101.38,101.14,101.38,1500.0,53.0439,53.0701,52.9445,53.0701,1500.0
2008-06-25 14:00:00,101.31,101.37,101.27,101.37,1000.0,53.0334,53.0649,53.0125,53.0649,1000.0
2008-06-25 14:10:00,101.25,101.28,100.91,101.15,5600.0,53.002,53.0177,52.8241,52.9497,5600.0
2008-06-25 14:20:00,101.21,101.48,101.21,101.48,5200.0,52.9811,53.1224,52.9811,53.1224,5200.0
2008-06-25 14:30:00,101.55,101.69,101.51,101.61,11700.0,53.1591,53.2324,53.1381,53.1905,11700.0
2008-06-25 14:40:00,101.59,101.73,101.55,101.73,7000.0,53.18,53.2533,53.1591,53.2533,7000.0
2008-06-25 14:50:00,101.67,101.78,101.59,101.6,15900.0,53.2219,53.2795,53.18,53.1852,15900.0
2008-06-25 15:00:00,101.58,101.64,101.58,101.58,6200.0,53.1748,53.2062,53.1748,53.1748,6200.0
2008-06-25 15:10:00,101.65,101.72,101.59,101.71,6600.0,53.2114,53.2481,53.18,53.2428,6600.0
2008-06-25 15:20:00,101.7,101.7,101.61,101.61,600.0,53.2376,53.2376,53.1905,53.1905,600.0
2008-06-25 15:30:00,101.65,101.84,101.65,101.75,23800.0,53.2114,53.3109,53.2114,53.2638,23800.0
2008-06-25 15:40:00,101.83,102.05,101.83,102.02,18200.0,53.3056,53.4208,53.3056,53.4051,18200.0
2008-06-25 15:50:00,102.06,102.11,101.6,101.71,17700.0,53.426,53.4522,53.1852,53.2428,17700.0
2008-06-25 16:00:00,101.8,101.8,101.8,101.8,100.0,53.2899,53.2899,53.2899,53.2899,100.0
2008-06-25 16:10:00,101.8,101.8,101.8,101.8,0.0,53.2899,53.2899,53.2899,53.2899,0.0
2008-06-26 09:30:00,102.44,102.5,102.0,102.0,900.0,53.625,53.6564,53.3946,53.3946,900.0
2008-06-26 09:40:00,101.87,101.94,101.82,101.82,1500.0,53.3266,53.3632,53.3004,53.3004,1500.0
2008-06-26 09:50:00,101.93,102.02,101.93,101.95,2600.0,53.358,53.4051,53.358,53.3685,2600.0
2008-06-26 10:00:00,102.01,102.07,101.96,102.07,2300.0,53.3999,53.4313,53.3737,53.4313,2300.0
2008-06-26 10:10:00,102.06,102.07,102.01,102.05,1800.0,53.426,53.4313,53.3999,53.4208,1800.0
2008-06-26 10:20:00,102.06,102.08,102.02,102.07,18500.0,53.426,53.4365,53.4051,53.4313,18500.0
2008-06-26 10:30:00,102.12,102.12,101.8,101.85,39900.0,53.4575,53.4575,53.2899,53.3161,39900.0
2008-06-26 10:40:00,101.97,102.07,101.91,102.02,1100.0,53.3789,53.4313,53.3475,53.4051,1100.0
2008-06-26 10:50:00,102.06,102.07,102.06,102.07,300.0,53.426,53.4313,53.426,53.4313,300.0
2008-06-26 11:00:00,102.02,102.16,102.02,102.14,2200.0,53.4051,53.4784,53.4051,53.4679,2200.0
2008-06-26 11:10:00,102.05,102.21,102.05,102.21,7900.0,53.4208,53.5046,53.4208,53.5046,7900.0
2008-06-26 11:20:00,102.21,102.24,102.21,102.21,400.0,53.5046,53.5203,53.5046,53.5046,400.0
2008-06-26 11:30:00,102.13,102.13,102.12,102.13,33100.0,53.4627,53.4627,53.4575,53.4627,33100.0
2008-06-26 11:40:00,102.15,102.21,101.89,101.9,92400.0,53.4732,53.5046,53.3371,53.3423,92400.0
2008-06-26 11:50:00,101.79,101.8,101.79,101.8,500.0,53.2847,53.2899,53.2847,53.2899,500.0
2008-06-26 12:00:00,101.89,101.89,101.89,101.89,400.0,53.3371,53.3371,53.3371,53.3371,400.0
2008-06-26 12:10:00,101.84,101.93,101.84,101.86,900.0,53.3109,53.358,53.3109,53.3214,900.0
2008-06-26 12:20:00,101.93,101.94,101.87,101.89,1100.0,53.358,53.3632,53.3266,53.3371,1100.0
2008-06-26 12:30:00,101.83,101.99,101.83,101.95,2900.0,53.3056,53.3894,53.3056,53.3685,2900.0
2008-06-26 12:40:00,101.94,101.94,101.78,101.89,22300.0,53.3632,53.3632,53.2795,53.3371,22300.0
2008-06-26 12:50:00,101.78,101.85,101.75,101.76,5600.0,53.2795,53.3161,53.2638,53.269,5600.0
2008-06-26 13:00:00,101.8,101.97,101.8,101.92,4400.0,53.2899,53.3789,53.2899,53.3528,4400.0
2008-06-26 13:10:00,101.99,102.01,101.95,101.98,1500.0,53.3894,53.3999,53.3685,53.3842,1500.0
2008-06-26 13:20:00,101.94,102.06,101.93,102.06,2900.0,53.3632,53.426,53.358,53.426,2900.0
2008-06-26 13:30:00,102.06,102.07,101.96,101.98,4500.0,53.426,53.4313,53.3737,53.3842,4500.0
2008-06-26 13:40:00,101.97,101.97,101.95,101.95,1600.0,53.3789,53.3789,53.3685,53.3685,1600.0
2008-06-26 13:50:00,101.89,101.9,101.86,101.88,4400.0,53.3371,53.3423,53.3214,53.3318,4400.0
2008-06-26 14:00:00,101.9,101.9,101.81,101.81,13300.0,53.3423,53.3423,53.2952,53.2952,13300.0
2008-06-26 14:10:00,101.76,101.82,101.76,101.77,9600.0,53.269,53.3004,53.269,53.2742,9600.0
2008-06-26 14:20:00,101.82,101.9,101.73,101.77,11400.0,53.3004,53.3423,53.2533,53.2742,11400.0
2008-06-26 14:30:00,101.79,101.87,101.79,101.87,1100.0,53.2847,53.3266,53.2847,53.3266,1100.0
2008-06-26 14:40:00,101.94,102.06,101.94,102.06,2700.0,53.3632,53.426,53.3632,53.426,2700.0
2008-06-26 14:50:00,102.04,102.09,101.99,102.09,3400.0,53.4156,53.4418,53.3894,53.4418,3400.0
2008-06-26 15:00:00,102.09,102.17,101.89,101.89,10800.0,53.4418,53.4836,53.3371,53.3371,10800.0
2008-06-26 15:10:00,101.91,101.95,101.84,101.94,2400.0,53.3475,53.3685,53.3109,53.3632,2400.0
2008-06-26 15:20:00,101.94,101.94,101.68,101.77,3200.0,53.3632,53.3632,53.2271,53.2742,3200.0
2008-06-26 15:30:00,101.78,101.89,101.74,101.82,6200.0,53.2795,53.3371,53.2585,53.3004,6200.0
2008-06-26 15:40:00,101.83,101.87,101.82,101.82,800.0,53.3056,53.3266,53.3004,53.3004,800.0
2008-06-26 15:50:00,101.81,101.83,101.73,101.79,12700.0,53.2952,53.3056,53.2533,53.2847,12700.0
2008-06-27 09:30:00,101.94,101.94,101.55,101.55,7100.0,53.3632,53.3632,53.1591,53.1591,7100.0
2008-06-27 09:40:00,101.63,101.68,101.6,101.6,2300.0,53.201,53.2271,53.1852,53.1852,2300.0
2008-06-27 09:50:00,101.69,101.69,101.59,101.59,600.0,53.2324,53.2324,53.18,53.18,600.0
2008-06-27 10:00:00,101.55,101.55,101.47,101.47,2700.0,53.1591,53.1591,53.1172,53.1172,2700.0
2008-06-27 10:10:00,101.47,101.66,101.47,101.66,19300.0,53.1172,53.2167,53.1172,53.2167,19300.0
2008-06-27 10:20:00,101.7,101.79,101.52,101.59,26400.0,53.2376,53.2847,53.1434,53.18,26400.0
2008-06-27 10:30:00,101.68,101.71,101.57,101.62,900.0,53.2271,53.2428,53.1695,53.1957,900.0
2008-06-27 10:40:00,101.53,101.75,101.52,101.63,7800.0,53.1486,53.2638,53.1434,53.201,7800.0
2008-06-27 10:50:00,101.76,101.81,101.6,101.64,2900.0,53.269,53.2952,53.1852,53.2062,2900.0
2008-06-27 11:00:00,101.76,101.77,101.61,101.72,700.0,53.269,53.2742,53.1905,53.2481,700.0
2008-06-27 11:10:00,101.6,101.71,101.6,101.6,2100.0,53.1852,53.2428,53.1852,53.1852,2100.0
2008-06-27 11:20:00,101.74,101.75,101.6,101.63,1000.0,53.2585,53.2638,53.1852,53.201,1000.0
2008-06-27 11:30:00,101.7,101.7,101.63,101.63,800.0,53.2376,53.2376,53.201,53.201,800.0
2008-06-27 11:40:00,101.61,101.7,101.61,101.62,800.0,53.1905,53.2376,53.1905,53.1957,800.0
2008-06-27 11:50:00,101.64,101.7,101.55,101.7,2200.0,53.2062,53.2376,53.1591,53.2376,2200.0
2008-06-27 12:00:00,101.7,101.7,101.54,101.54,7600.0,53.2376,53.2376,53.1538,53.1538,7600.0
2008-06-27 12:10:00,101.54,101.59,101.52,101.52,3800.0,53.1538,53.18,53.1434,53.1434,3800.0
2008-06-27 12:20:00,101.54,101.54,101.54,101.54,100.0,53.1538,53.1538,53.1538,53.1538,100.0
2008-06-27 12:30:00,101.55,101.61,101.53,101.57,3200.0,53.1591,53.1905,53.1486,53.1695,3200.0
2008-06-27 12:40:00,101.54,101.61,101.54,101.61,1200.0,53.1538,53.1905,53.1538,53.1905,1200.0
2008-06-27 12:50:00,101.59,101.59,101.58,101.58,200.0,53.18,53.18,53.1748,53.1748,200.0
2008-06-27 13:00:00,101.54,101.58,101.54,101.58,500.0,53.1538,53.1748,53.1538,53.1748,500.0
2008-06-27 13:10:00,101.56,101.8,101.56,101.62,5000.0,53.1643,53.2899,53.1643,53.1957,5000.0
2008-06-27 13:20:00,101.62,101.62,101.62,101.62,0.0,53.1957,53.1957,53.1957,53.1957,0.0
2008-06-27 13:30:00,101.82,101.87,101.78,101.87,1000.0,53.3004,53.3266,53.2795,53.3266,1000.0
2008-06-27 13:40:00,101.89,101.89,101.72,101.89,1900.0,53.3371,53.3371,53.2481,53.3371,1900.0
2008-06-27 13:50:00,101.89,102.01,101.76,101.76,4200.0,53.3371,53.3999,53.269,53.269,4200.0
2008-06-27 14:00:00,101.85,101.85,101.76,101.76,500.0,53.3161,53.3161,53.269,53.269,500.0
2008-06-27 14:10:00,101.81,101.82,101.75,101.8,4300.0,53.2952,53.3004,53.2638,53.2899,4300.0
2008-06-27 14:20:00,101.83,101.83,101.65,101.65,1700.0,53.3056,53.3056,53.2114,53.2114,1700.0
2008-06-27 14:30:00,101.75,101.75,101.58,101.69,1400.0,53.2638,53.2638,53.1748,53.2324,1400.0
2008-06-27 14:40:00,101.75,101.87,101.75,101.87,6400.0,53.2638,53.3266,53.2638,53.3266,6400.0
2008-06-27 14:50:00,101.73,101.87,101.7,101.7,6000.0,53.2533,53.3266,53.2376,53.2376,6000.0
2008-06-27 15:00:00,101.65,101.88,101.65,101.72,3100.0,53.2114,53.3318,53.2114,53.2481,3100.0
2008-06-27 15:10:00,101.74,101.8,101.68,101.72,3600.0,53.2585,53.2899,53.2271,53.2481,3600.0
2008-06-27 15:20:00,101.7,101.7,101.59,101.59,6300.0,53.2376,53.2376,53.18,53.18,6300.0
2008-06-27 15:30:00,101.63,101.7,101.58,101.67,8800.0,53.201,53.2376,53.1748,53.2219,8800.0
2008-06-27 15:40:00,101.65,101.81,101.65,101.7,26300.0,53.2114,53.2952,53.2114,53.2376,26300.0
2008-06-27 15:50:00,101.79,101.8,101.68,101.69,22000.0,53.2847,53.2899,53.2271,53.2324,22000.0
2008-06-30 09:30:00,101.97,101.97,101.75,101.75,2700.0,53.3789,53.3789,53.2638,53.2638,2700.0
2008-06-30 09:40:00,101.52,101.71,101.52,101.71,700.0,53.1434,53.2428,53.1434,53.2428,700.0
2008-06-30 09:50:00,101.51,101.7,101.51,101.7,500.0,53.1381,53.2376,53.1381,53.2376,500.0
2008-06-30 10:00:00,101.6,101.74,101.58,101.72,600.0,53.1852,53.2585,53.1748,53.2481,600.0
2008-06-30 10:10:00,101.72,101.93,101.72,101.93,1500.0,53.2481,53.358,53.2481,53.358,1500.0
2008-06-30 10:20:00,101.83,101.83,101.83,101.83,200.0,53.3056,53.3056,53.3056,53.3056,200.0
2008-06-30 10:30:00,101.89,101.9,101.89,101.9,600.0,53.3371,53.3423,53.3371,53.3423,600.0
2008-06-30 10:40:00,101.9,101.96,101.9,101.9,1300.0,53.3423,53.3737,53.3423,53.3423,1300.0
2008-06-30 10:50:00,101.93,101.95,101.87,101.9,1700.0,53.358,53.3685,53.3266,53.3423,1700.0
2008-06-30 11:00:00,101.92,102.04,101.81,101.95,2100.0,53.3528,53.4156,53.2952,53.3685,2100.0
2008-06-30 11:10:00,101.99,102.0,101.85,101.85,4100.0,53.3894,53.3946,53.3161,53.3161,4100.0
2008-06-30 11:20:00,101.9,101.93,101.84,101.84,1000.0,53.3423,53.358,53.3109,53.3109,1000.0
2008-06-30 11:30:00,101.82,101.88,101.8,101.88,1600.0,53.3004,53.3318,53.2899,53.3318,1600.0
2008-06-30 11:40:00,101.8,101.81,101.8,101.8,600.0,53.2899,53.2952,53.2899,53.2899,600.0
2008-06-30 11:50:00,101.8,101.8,101.63,101.63,6100.0,53.2899,53.2899,53.201,53.201,6100.0
2008-06-30 12:00:00,101.65,101.77,101.57,101.77,4900.0,53.2114,53.2742,53.1695,53.2742,4900.0
2008-06-30 12:10:00,101.65,101.74,101.65,101.67,500.0,53.2114,53.2585,53.2114,53.2219,500.0
2008-06-30 12:20:00,101.64,101.72,101.55,101.56,9100.0,53.2062,53.2481,53.1591,53.1643,9100.0
2008-06-30 12:30:00,101.55,101.62,101.55,101.62,400.0,53.1591,53.1957,53.1591,53.1957,400.0
2008-06-30 12:40:00,101.62,101.62,101.62,101.62,600.0,53.1957,53.1957,53.1957,53.1957,600.0
2008-06-30 12:50:00,101.57,101.57,101.45,101.5,8200.0,53.1695,53.1695,53.1067,53.1329,8200.0
2008-06-30 13:00:00,101.64,101.64,101.48,101.51,1000.0,53.2062,53.2062,53.1224,53.1381,1000.0
2008-06-30 13:10:00,101.59,101.59,101.59,101.59,100.0,53.18,53.18,53.18,53.18,100.0
2008-06-30 13:20:00,101.59,101.75,101.58,101.62,2300.0,53.18,53.2638,53.1748,53.1957,2300.0
2008-06-30 13:30:00,101.75,101.75,101.75,101.75,100.0,53.2638,53.2638,53.2638,53.2638,100.0
2008-06-30 13:40:00,101.68,101.74,101.54,101.65,5900.0,53.2271,53.2585,53.1538,53.2114,5900.0
2008-06-30 13:50:00,101.65,101.67,101.59,101.59,900.0,53.2114,53.2219,53.18,53.18,900.0
2008-06-30 14:00:00,101.59,101.65,101.59,101.6,3300.0,53.18,53.2114,53.18,53.1852,3300.0
2008-06-30 14:10:00,101.63,101.69,101.61,101.69,900.0,53.201,53.2324,53.1905,53.2324,900.0
2008-06-30 14:20:00,101.61,101.68,101.56,101.68,1200.0,53.1905,53.2271,53.1643,53.2271,1200.0
2008-06-30 14:30:00,101.55,101.58,101.55,101.58,1000.0,53.1591,53.1748,53.1591,53.1748,1000.0
2008-06-30 14:40:00,101.58,101.64,101.58,101.64,200.0,53.1748,53.2062,53.1748,53.2062,200.0
2008-06-30 14:50:00,101.56,101.6,101.55,101.55,3200.0,53.1643,53.1852,53.1591,53.1591,3200.0
2008-06-30 15:00:00,101.59,101.64,101.56,101.56,500.0,53.18,53.2062,53.1643,53.1643,500.0
2008-06-30 15:10:00,101.57,101.59,101.57,101.57,900.0,53.1695,53.18,53.1695,53.1695,900.0
2008-06-30 15:20:00,101.56,101.59,101.55,101.55,3500.0,53.1643,53.18,53.1591,53.1591,3500.0
2008-06-30 15:30:00,101.59,101.59,101.46,101.53,2900.0,53.18,53.18,53.112,53.1486,2900.0
2008-06-30 15:40:00,101.48,101.53,101.45,101.49,2300.0,53.1224,53.1486,53.1067,53.1277,2300.0
2008-06-30 15:50:00,101.52,101.53,101.4,101.4,12100.0,53.1434,53.1486,53.0806,53.0806,12100.0
2008-07-01 09:30:00,101.64,101.73,101.22,101.36,5800.0,53.4351,53.4824,53.2143,53.2879,5800.0
2008-07-01 09:40:00,101.66,101.71,101.33,101.45,2700.0,53.4456,53.4719,53.2721,53.3352,2700.0
2008-07-01 09:50:00,101.65,101.66,101.55,101.55,1200.0,53.4404,53.4456,53.3878,53.3878,1200.0
2008-07-01 10:00:00,101.41,101.45,101.32,101.32,2500.0,53.3142,53.3352,53.2669,53.2669,2500.0
2008-07-01 10:10:00,101.35,101.42,101.35,101.4,400.0,53.2826,53.3194,53.2826,53.3089,400.0
2008-07-01 10:20:00,101.56,101.57,101.14,101.14,5400.0,53.3931,53.3983,53.1722,53.1722,5400.0
2008-07-01 10:30:00,101.13,101.13,101.03,101.05,5200.0,53.167,53.167,53.1144,53.1249,5200.0
2008-07-01 10:40:00,101.06,101.1,101.04,101.07,3800.0,53.1302,53.1512,53.1197,53.1354,3800.0
2008-07-01 10:50:00,101.05,101.05,101.0,101.0,38100.0,53.1249,53.1249,53.0986,53.0986,38100.0
2008-07-01 11:00:00,100.93,100.97,100.86,100.97,8300.0,53.0618,53.0829,53.025,53.0829,8300.0
2008-07-01 11:10:00,100.84,100.97,100.84,100.92,2200.0,53.0145,53.0829,53.0145,53.0566,2200.0
2008-07-01 11:20:00,100.95,101.0,100.92,101.0,15200.0,53.0724,53.0986,53.0566,53.0986,15200.0
2008-07-01 11:30:00,100.97,100.98,100.97,100.98,1900.0,53.0829,53.0881,53.0829,53.0881,1900.0
2008-07-01 11:40:00,100.98,101.0,100.97,100.99,5700.0,53.0881,53.0986,53.0829,53.0934,5700.0
2008-07-01 11:50:00,100.98,101.05,100.98,101.05,30900.0,53.0881,53.1249,53.0881,53.1249,30900.0
2008-07-01 12:00:00,101.08,101.14,101.08,101.12,1400.0,53.1407,53.1722,53.1407,53.1617,1400.0
2008-07-01 12:10:00,101.09,101.12,101.09,101.12,2300.0,53.146,53.1617,53.146,53.1617,2300.0
2008-07-01 12:20:00,101.11,101.14,101.09,101.14,2200.0,53.1565,53.1722,53.146,53.1722,2200.0
2008-07-01 12:30:00,101.13,101.18,101.1,101.18,3000.0,53.167,53.1933,53.1512,53.1933,3000.0
2008-07-01 12:40:00,101.07,101.1,101.07,101.1,400.0,53.1354,53.1512,53.1354,53.1512,400.0
2008-07-01 12:50:00,101.07,101.19,101.07,101.15,1200.0,53.1354,53.1985,53.1354,53.1775,1200.0
2008-07-01 13:00:00,101.19,101.32,101.1,101.26,4700.0,53.1985,53.2669,53.1512,53.2353,4700.0
2008-07-01 13:10:00,101.31,101.37,101.15,101.16,1700.0,53.2616,53.2932,53.1775,53.1828,1700.0
2008-07-01 13:20:00,101.3,101.3,101.14,101.16,1900.0,53.2564,53.2564,53.1722,53.1828,1900.0
2008-07-01 13:30:00,101.13,101.13,101.13,101.13,600.0,53.167,53.167,53.167,53.167,600.0
2008-07-01 13:40:00,101.26,101.26,101.13,101.21,800.0,53.2353,53.2353,53.167,53.209,800.0
2008-07-01 13:50:00,101.1,101.2,101.1,101.2,1500.0,53.1512,53.2038,53.1512,53.2038,1500.0
2008-07-01 14:00:00,101.11,101.18,101.11,101.15,6800.0,53.1565,53.1933,53.1565,53.1775,6800.0
2008-07-01 14:10:00,101.14,101.14,100.99,101.08,3000.0,53.1722,53.1722,53.0934,53.1407,3000.0
2008-07-01 14:20:00,101.01,101.04,100.88,101.02,2200.0,53.1039,53.1197,53.0356,53.1092,2200.0
2008-07-01 14:30:00,101.09,101.09,101.09,101.09,200.0,53.146,53.146,53.146,53.146,200.0
2008-07-01 14:40:00,101.07,101.1,100.92,100.96,2400.0,53.1354,53.1512,53.0566,53.0776,2400.0
2008-07-01 14:50:00,100.92,101.03,100.92,101.03,300.0,53.0566,53.1144,53.0566,53.1144,300.0
2008-07-01 15:00:00,101.03,101.13,100.97,101.13,4200.0,53.1144,53.167,53.0829,53.167,4200.0
2008-07-01 15:10:00,101.04,101.15,101.04,101.09,2100.0,53.1197,53.1775,53.1197,53.146,2100.0
2008-07-01 15:20:00,101.17,101.17,100.96,100.97,3300.0,53.188,53.188,53.0776,53.0829,3300.0
2008-07-01 15:30:00,101.02,101.11,101.01,101.04,2500.0,53.1092,53.1565,53.1039,53.1197,2500.0
2008-07-01 15:40:00,101.08,101.1,100.98,101.04,31600.0,53.1407,53.1512,53.0881,53.1197,31600.0
2008-07-01 15:50:00,100.99,101.04,100.91,100.92,15300.0,53.0934,53.1197,53.0513,53.0566,15300.0
2008-07-02 09:30:00,101.15,101.15,100.72,101.05,6900.0,53.1775,53.1775,52.9514,53.1249,6900.0
2008-07-02 09:40:00,101.05,101.2,101.05,101.17,1500.0,53.1249,53.2038,53.1249,53.188,1500.0
2008-07-02 09:50:00,101.18,101.28,101.18,101.2,1200.0,53.1933,53.2458,53.1933,53.2038,1200.0
2008-07-02 10:00:00,101.24,101.24,101.13,101.24,5600.0,53.2248,53.2248,53.167,53.2248,5600.0
2008-07-02 10:10:00,101.22,101.22,101.16,101.16,800.0,53.2143,53.2143,53.1828,53.1828,800.0
2008-07-02 10:20:00,101.23,101.38,101.18,101.31,5700.0,53.2196,53.2984,53.1933,53.2616,5700.0
2008-07-02 10:30:00,101.2,101.33,101.18,101.31,5000.0,53.2038,53.2721,53.1933,53.2616,5000.0
2008-07-02 10:40:00,101.25,101.25,101.15,101.19,1500.0,53.2301,53.2301,53.1775,53.1985,1500.0
2008-07-02 10:50:00,101.18,101.18,101.13,101.14,1000.0,53.1933,53.1933,53.167,53.1722,1000.0
2008-07-02 11:00:00,101.06,101.12,101.06,101.08,62000.0,53.1302,53.1617,53.1302,53.1407,62000.0
2008-07-02 11:10:00,101.11,101.11,101.04,101.04,700.0,53.1565,53.1565,53.1197,53.1197,700.0
2008-07-02 11:20:00,101.02,101.09,100.97,101.09,2300.0,53.1092,53.146,53.0829,53.146,2300.0
2008-07-02 11:30:00,101.04,101.1,101.04,101.08,61900.0,53.1197,53.1512,53.1197,53.1407,61900.0
2008-07-02 11:40:00,101.07,101.09,101.07,101.09,500.0,53.1354,53.146,53.1354,53.146,500.0
2008-07-02 11:50:00,101.15,101.17,101.15,101.17,600.0,53.1775,53.188,53.1775,53.188,600.0
2008-07-02 12:00:00,101.16,101.16,101.16,101.16,200.0,53.1828,53.1828,53.1828,53.1828,200.0
2008-07-02 12:10:00,101.15,101.15,101.13,101.13,700.0,53.1775,53.1775,53.167,53.167,700.0
2008-07-02 12:20:00,101.08,101.11,101.08,101.11,2600.0,53.1407,53.1565,53.1407,53.1565,2600.0
2008-07-02 12:30:00,101.11,101.11,101.06,101.06,300.0,53.1565,53.1565,53.1302,53.1302,300.0
2008-07-02 12:40:00,101.06,101.09,100.97,101.09,12100.0,53.1302,53.146,53.0829,53.146,12100.0
2008-07-02 12:50:00,100.99,101.07,100.94,101.07,1300.0,53.0934,53.1354,53.0671,53.1354,1300.0
2008-07-02 13:00:00,101.01,101.07,100.99,100.99,1000.0,53.1039,53.1354,53.0934,53.0934,1000.0
2008-07-02 13:10:00,101.0,101.04,100.97,100.98,3100.0,53.0986,53.1197,53.0829,53.0881,3100.0
2008-07-02 13:20:00,100.97,100.97,100.91,100.92,4400.0,53.0829,53.0829,53.0513,53.0566,4400.0
2008-07-02 13:30:00,100.97,100.97,100.9,100.95,1200.0,53.0829,53.0829,53.0461,53.0724,1200.0
2008-07-02 13:40:00,100.99,100.99,100.92,100.92,900.0,53.0934,53.0934,53.0566,53.0566,900.0
2008-07-02 13:50:00,100.98,100.98,100.98,100.98,500.0,53.0881,53.0881,53.0881,53.0881,500.0
2008-07-02 14:00:00,100.87,100.87,100.75,100.85,4700.0,53.0303,53.0303,52.9672,53.0198,4700.0
2008-07-02 14:10:00,100.92,100.93,100.92,100.93,200.0,53.0566,53.0618,53.0566,53.0618,200.0
2008-07-02 14:20:00,100.95,100.95,100.89,100.95,1400.0,53.0724,53.0724,53.0408,53.0724,1400.0
2008-07-02 14:30:00,100.95,101.06,100.95,101.06,1900.0,53.0724,53.1302,53.0724,53.1302,1900.0
2008-07-02 14:40:00,100.95,100.97,100.93,100.93,1100.0,53.0724,53.0829,53.0618,53.0618,1100.0
2008-07-02 14:50:00,101.03,101.03,100.92,101.0,900.0,53.1144,53.1144,53.0566,53.0986,900.0
2008-07-02 15:00:00,100.98,101.07,100.98,101.07,1100.0,53.0881,53.1354,53.0881,53.1354,1100.0
2008-07-02 15:10:00,101.05,101.09,101.05,101.05,1200.0,53.1249,53.146,53.1249,53.1249,1200.0
2008-07-02 15:20:00,101.09,101.09,100.96,100.96,4500.0,53.146,53.146,53.0776,53.0776,4500.0
2008-07-02 15:30:00,101.03,101.04,101.03,101.04,600.0,53.1144,53.1197,53.1144,53.1197,600.0
2008-07-02 15:40:00,101.04,101.09,101.01,101.04,800.0,53.1197,53.146,53.1039,53.1197,800.0
2008-07-02 15:50:00,101.04,101.08,100.85,100.85,2400.0,53.1197,53.1407,53.0198,53.0198,2400.0
2008-07-02 16:00:00,101.01,101.01,101.01,101.01,100.0,53.1039,53.1039,53.1039,53.1039,100.0
2008-07-02 16:10:00,101.01,101.01,101.01,101.01,0.0,53.1039,53.1039,53.1039,53.1039,0.0
2008-07-03 09:30:00,100.95,100.95,100.61,100.71,6700.0,53.0724,53.0724,52.8936,52.9462,6700.0
2008-07-03 09:40:00,100.73,100.88,100.67,100.88,2600.0,52.9567,53.0356,52.9252,53.0356,2600.0
2008-07-03 09:50:00,100.86,100.9,100.84,100.87,1900.0,53.025,53.0461,53.0145,53.0303,1900.0
2008-07-03 10:00:00,100.88,101.1,100.88,100.92,7100.0,53.0356,53.1512,53.0356,53.0566,7100.0
2008-07-03 10:10:00,100.94,100.98,100.93,100.95,2700.0,53.0671,53.0881,53.0618,53.0724,2700.0
2008-07-03 10:20:00,100.87,100.87,100.75,100.77,3200.0,53.0303,53.0303,52.9672,52.9777,3200.0
2008-07-03 10:30:00,100.78,100.78,100.74,100.74,1500.0,52.983,52.983,52.962,52.962,1500.0
2008-07-03 10:40:00,100.75,100.77,100.67,100.74,900.0,52.9672,52.9777,52.9252,52.962,900.0
2008-07-03 10:50:00,100.74,100.76,100.74,100.76,1300.0,52.962,52.9725,52.962,52.9725,1300.0
2008-07-03 11:00:00,100.77,100.77,100.69,100.69,1600.0,52.9777,52.9777,52.9357,52.9357,1600.0
2008-07-03 11:10:00,100.68,100.74,100.66,100.66,1300.0,52.9304,52.962,52.9199,52.9199,1300.0
2008-07-03 11:20:00,100.65,100.67,100.65,100.67,500.0,52.9146,52.9252,52.9146,52.9252,500.0
2008-07-03 11:30:00,100.67,100.74,100.66,100.67,2900.0,52.9252,52.962,52.9199,52.9252,2900.0
2008-07-03 11:40:00,100.7,100.77,100.7,100.76,2100.0,52.9409,52.9777,52.9409,52.9725,2100.0
2008-07-03 11:50:00,100.77,100.81,100.76,100.8,1500.0,52.9777,52.9988,52.9725,52.9935,1500.0
2008-07-03 12:00:00,100.79,100.81,100.79,100.81,400.0,52.9882,52.9988,52.9882,52.9988,400.0
2008-07-03 12:10:00,100.81,100.96,100.8,100.96,1600.0,52.9988,53.0776,52.9935,53.0776,1600.0
2008-07-03 12:20:00,100.97,100.97,100.92,100.95,800.0,53.0829,53.0829,53.0566,53.0724,800.0
2008-07-03 12:30:00,100.95,100.95,100.82,100.82,2900.0,53.0724,53.0724,53.004,53.004,2900.0
2008-07-03 12:40:00,100.81,100.85,100.8,100.85,1200.0,52.9988,53.0198,52.9935,53.0198,1200.0
2008-07-03 12:50:00,100.82,100.82,100.72,100.72,2100.0,53.004,53.004,52.9514,52.9514,2100.0
2008-07-07 09:30:00,101.36,101.37,100.77,101.11,5900.0,53.2879,53.2932,52.9777,53.1565,5900.0
2008-07-07 09:40:00,101.2,101.27,101.1,101.11,2400.0,53.2038,53.2406,53.1512,53.1565,2400.0
2008-07-07 09:50:00,101.0,101.04,100.92,100.94,2100.0,53.0986,53.1197,53.0566,53.0671,2100.0
2008-07-07 10:00:00,101.01,101.01,100.93,101.0,600.0,53.1039,53.1039,53.0618,53.0986,600.0
2008-07-07 10:10:00,101.02,101.17,101.02,101.04,900.0,53.1092,53.188,53.1092,53.1197,900.0
2008-07-07 10:20:00,101.05,101.26,101.05,101.11,3300.0,53.1249,53.2353,53.1249,53.1565,3300.0
2008-07-07 10:30:00,101.11,101.11,101.1,101.1,800.0,53.1565,53.1565,53.1512,53.1512,800.0
2008-07-07 10:40:00,101.1,101.1,101.09,101.09,400.0,53.1512,53.1512,53.146,53.146,400.0
2008-07-07 10:50:00,101.11,101.11,101.0,101.0,3600.0,53.1565,53.1565,53.0986,53.0986,3600.0
2008-07-07 11:00:00,101.01,101.06,100.99,101.03,4100.0,53.1039,53.1302,53.0934,53.1144,4100.0
2008-07-07 11:10:00,101.05,101.06,101.01,101.03,2700.0,53.1249,53.1302,53.1039,53.1144,2700.0
2008-07-07 11:20:00,101.03,101.08,100.99,101.01,11400.0,53.1144,53.1407,53.0934,53.1039,11400.0
2008-07-07 11:30:00,101.05,101.13,100.99,100.99,5600.0,53.1249,53.167,53.0934,53.0934,5600.0
2008-07-07 11:40:00,100.98,101.02,100.97,100.97,2900.0,53.0881,53.1092,53.0829,53.0829,2900.0
2008-07-07 11:50:00,100.94,101.0,100.84,100.85,1600.0,53.0671,53.0986,53.0145,53.0198,1600.0
2008-07-07 12:00:00,100.85,100.86,100.8,100.84,1900.0,53.0198,53.025,52.9935,53.0145,1900.0
2008-07-07 12:10:00,100.86,100.9,100.73,100.85,1200.0,53.025,53.0461,52.9567,53.0198,1200.0
2008-07-07 12:20:00,100.93,101.04,100.75,101.04,35200.0,53.0618,53.1197,52.9672,53.1197,35200.0
2008-07-07 12:30:00,101.05,101.37,101.02,101.11,21700.0,53.1249,53.2932,53.1092,53.1565,21700.0
2008-07-07 12:40:00,101.04,101.05,100.89,100.89,6700.0,53.1197,53.1249,53.0408,53.0408,6700.0
2008-07-07 12:50:00,100.91,101.02,100.83,101.02,37800.0,53.0513,53.1092,53.0093,53.1092,37800.0
2008-07-07 13:00:00,101.06,101.11,100.99,100.99,4100.0,53.1302,53.1565,53.0934,53.0934,4100.0
2008-07-07 13:10:00,100.94,101.02,100.94,101.02,1900.0,53.0671,53.1092,53.0671,53.1092,1900.0
2008-07-07 13:20:00,101.05,101.05,100.91,101.01,1600.0,53.1249,53.1249,53.0513,53.1039,1600.0
2008-07-07 13:30:00,101.03,101.04,100.92,100.92,2200.0,53.1144,53.1197,53.0566,53.0566,2200.0
2008-07-07 13:40:00,100.95,101.05,100.93,101.05,1500.0,53.0724,53.1249,53.0618,53.1249,1500.0
2008-07-07 13:50:00,101.05,101.06,100.97,101.0,1300.0,53.1249,53.1302,53.0829,53.0986,1300.0
2008-07-07 14:00:00,101.05,101.11,100.98,101.02,2400.0,53.1249,53.1565,53.0881,53.1092,2400.0
2008-07-07 14:10:00,101.0,101.08,100.9,100.9,3000.0,53.0986,53.1407,53.0461,53.0461,3000.0
2008-07-07 14:20:00,100.83,100.87,100.8,100.84,7100.0,53.0093,53.0303,52.9935,53.0145,7100.0
2008-07-07 14:30:00,100.79,100.85,100.71,100.71,3900.0,52.9882,53.0198,52.9462,52.9462,3900.0
2008-07-07 14:40:00,100.7,100.86,100.68,100.86,7600.0,52.9409,53.025,52.9304,53.025,7600.0
2008-07-07 14:50:00,100.86,101.08,100.74,100.78,18100.0,53.025,53.1407,52.962,52.983,18100.0
2008-07-07 15:00:00,100.75,100.86,100.73,100.82,2100.0,52.9672,53.025,52.9567,53.004,2100.0
2008-07-07 15:10:00,100.74,100.98,100.6,100.95,9900.0,52.962,53.0881,52.8884,53.0724,9900.0
2008-07-07 15:20:00,100.96,101.01,100.82,101.0,11500.0,53.0776,53.1039,53.004,53.0986,11500.0
2008-07-07 15:30:00,100.92,101.03,100.82,100.97,7600.0,53.0566,53.1144,53.004,53.0829,7600.0
2008-07-07 15:40:00,100.98,101.09,100.95,101.09,28600.0,53.0881,53.146,53.0724,53.146,28600.0
2008-07-07 15:50:00,101.07,101.19,101.03,101.19,90200.0,53.1354,53.1985,53.1144,53.1985,90200.0
2008-07-08 09:30:00,100.85,101.27,100.78,101.25,64100.0,53.0198,53.2406,52.983,53.2301,64100.0
2008-07-08 09:40:00,101.24,101.24,101.1,101.1,7300.0,53.2248,53.2248,53.1512,53.1512,7300.0
2008-07-08 09:50:00,101.08,101.23,101.01,101.2,8000.0,53.1407,53.2196,53.1039,53.2038,8000.0
2008-07-08 10:00:00,101.23,101.24,101.09,101.22,4500.0,53.2196,53.2248,53.146,53.2143,4500.0
2008-07-08 10:10:00,101.16,101.24,101.12,101.18,6900.0,53.1828,53.2248,53.1617,53.1933,6900.0
2008-07-08 10:20:00,101.18,101.43,101.18,101.43,7300.0,53.1933,53.3247,53.1933,53.3247,7300.0
2008-07-08 10:30:00,101.39,101.41,101.24,101.36,7100.0,53.3037,53.3142,53.2248,53.2879,7100.0
2008-07-08 10:40:00,101.31,101.36,101.18,101.33,7800.0,53.2616,53.2879,53.1933,53.2721,7800.0
2008-07-08 10:50:00,101.33,101.35,101.19,101.31,8500.0,53.2721,53.2826,53.1985,53.2616,8500.0
2008-07-08 11:00:00,101.31,101.31,101.21,101.24,6800.0,53.2616,53.2616,53.209,53.2248,6800.0
2008-07-08 11:10:00,101.28,101.28,101.18,101.24,7600.0,53.2458,53.2458,53.1933,53.2248,7600.0
2008-07-08 11:20:00,101.25,101.26,101.23,101.26,5100.0,53.2301,53.2353,53.2196,53.2353,5100.0
2008-07-08 11:30:00,101.26,101.29,101.25,101.29,3100.0,53.2353,53.2511,53.2301,53.2511,3100.0
2008-07-08 11:40:00,101.24,101.29,101.07,101.24,11200.0,53.2248,53.2511,53.1354,53.2248,11200.0
2008-07-08 11:50:00,101.24,101.26,101.2,101.25,2100.0,53.2248,53.2353,53.2038,53.2301,2100.0
2008-07-08 12:00:00,101.27,101.4,101.27,101.27,9600.0,53.2406,53.3089,53.2406,53.2406,9600.0
2008-07-08 12:10:00,101.25,101.34,101.25,101.28,1400.0,53.2301,53.2774,53.2301,53.2458,1400.0
2008-07-08 12:20:00,101.38,101.38,101.37,101.37,5500.0,53.2984,53.2984,53.2932,53.2932,5500.0
2008-07-08 12:30:00,101.33,101.34,101.3,101.31,7000.0,53.2721,53.2774,53.2564,53.2616,7000.0
2008-07-08 12:40:00,101.3,101.36,101.27,101.36,1900.0,53.2564,53.2879,53.2406,53.2879,1900.0
2008-07-08 12:50:00,101.33,101.44,101.33,101.43,1800.0,53.2721,53.33,53.2721,53.3247,1800.0
2008-07-08 13:00:00,101.37,101.44,101.33,101.33,9300.0,53.2932,53.33,53.2721,53.2721,9300.0
2008-07-08 13:10:00,101.33,101.42,101.33,101.42,2600.0,53.2721,53.3194,53.2721,53.3194,2600.0
2008-07-08 13:20:00,101.37,101.47,101.36,101.43,1600.0,53.2932,53.3457,53.2879,53.3247,1600.0
2008-07-08 13:30:00,101.4,101.4,101.35,101.39,8200.0,53.3089,53.3089,53.2826,53.3037,8200.0
2008-07-08 13:40:00,101.39,101.45,101.39,101.45,700.0,53.3037,53.3352,53.3037,53.3352,700.0
2008-07-08 13:50:00,101.47,101.53,101.38,101.38,9800.0,53.3457,53.3773,53.2984,53.2984,9800.0
2008-07-08 14:00:00,101.49,101.58,101.33,101.58,17400.0,53.3563,53.4036,53.2721,53.4036,17400.0
2008-07-08 14:10:00,101.61,101.68,101.61,101.65,1300.0,53.4193,53.4561,53.4193,53.4404,1300.0
2008-07-08 14:20:00,101.65,101.7,101.61,101.7,5800.0,53.4404,53.4667,53.4193,53.4667,5800.0
2008-07-08 14:30:00,101.69,101.69,101.56,101.62,6100.0,53.4614,53.4614,53.3931,53.4246,6100.0
2008-07-08 14:40:00,101.65,101.67,101.62,101.63,2300.0,53.4404,53.4509,53.4246,53.4299,2300.0
2008-07-08 14:50:00,101.65,101.68,101.64,101.67,2500.0,53.4404,53.4561,53.4351,53.4509,2500.0
2008-07-08 15:00:00,101.67,101.69,101.54,101.58,10100.0,53.4509,53.4614,53.3825,53.4036,10100.0
2008-07-08 15:10:00,101.58,101.58,101.54,101.56,6700.0,53.4036,53.4036,53.3825,53.3931,6700.0
2008-07-08 15:20:00,101.56,101.56,101.46,101.5,6200.0,53.3931,53.3931,53.3405,53.3615,6200.0
2008-07-08 15:30:00,101.54,101.55,101.54,101.55,5000.0,53.3825,53.3878,53.3825,53.3878,5000.0
2008-07-08 15:40:00,101.53,101.58,101.47,101.57,7500.0,53.3773,53.4036,53.3457,53.3983,7500.0
2008-07-08 15:50:00,101.56,101.76,101.56,101.74,53300.0,53.3931,53.4982,53.3931,53.4877,53300.0
2008-07-09 09:30:00,101.77,101.78,101.23,101.7,19900.0,53.5035,53.5087,53.2196,53.4667,19900.0
2008-07-09 09:40:00,101.61,101.7,101.38,101.62,1000.0,53.4193,53.4667,53.2984,53.4246,1000.0
2008-07-09 09:50:00,101.66,101.74,101.64,101.74,1400.0,53.4456,53.4877,53.4351,53.4877,1400.0
2008-07-09 10:00:00,101.74,101.75,101.65,101.67,13400.0,53.4877,53.4929,53.4404,53.4509,13400.0
2008-07-09 10:10:00,101.67,101.76,101.63,101.63,3200.0,53.4509,53.4982,53.4299,53.4299,3200.0
2008-07-09 10:20:00,101.73,101.73,101.72,101.73,1100.0,53.4824,53.4824,53.4772,53.4824,1100.0
2008-07-09 10:30:00,101.72,101.74,101.63,101.74,1300.0,53.4772,53.4877,53.4299,53.4877,1300.0
2008-07-09 10:40:00,101.7,101.73,101.64,101.73,1900.0,53.4667,53.4824,53.4351,53.4824,1900.0
2008-07-09 10:50:00,101.72,101.72,101.58,101.6,2000.0,53.4772,53.4772,53.4036,53.4141,2000.0
2008-07-09 11:00:00,101.67,101.71,101.61,101.61,1000.0,53.4509,53.4719,53.4193,53.4193,1000.0
2008-07-09 11:10:00,101.72,101.72,101.64,101.64,600.0,53.4772,53.4772,53.4351,53.4351,600.0
2008-07-09 11:20:00,101.72,101.73,101.5,101.63,3100.0,53.4772,53.4824,53.3615,53.4299,3100.0
2008-07-09 11:30:00,101.55,101.75,101.52,101.68,2900.0,53.3878,53.4929,53.372,53.4561,2900.0
2008-07-09 11:40:00,101.67,101.71,101.59,101.59,1700.0,53.4509,53.4719,53.4088,53.4088,1700.0
2008-07-09 11:50:00,101.48,101.73,101.46,101.73,1600.0,53.351,53.4824,53.3405,53.4824,1600.0
2008-07-09 12:00:00,101.6,101.73,101.6,101.73,1200.0,53.4141,53.4824,53.4141,53.4824,1200.0
2008-07-09 12:10:00,101.68,101.68,101.68,101.68,100.0,53.4561,53.4561,53.4561,53.4561,100.0
2008-07-09 12:20:00,101.69,101.73,101.69,101.71,400.0,53.4614,53.4824,53.4614,53.4719,400.0
2008-07-09 12:30:00,101.65,101.67,101.63,101.67,400.0,53.4404,53.4509,53.4299,53.4509,400.0
2008-07-09 12:40:00,101.65,101.67,101.43,101.49,3000.0,53.4404,53.4509,53.3247,53.3563,3000.0
2008-07-09 12:50:00,101.51,101.73,101.48,101.59,2500.0,53.3668,53.4824,53.351,53.4088,2500.0
2008-07-09 13:00:00,101.54,101.76,101.54,101.57,1800.0,53.3825,53.4982,53.3825,53.3983,1800.0
2008-07-09 13:10:00,101.56,101.74,101.56,101.7,600.0,53.3931,53.4877,53.3931,53.4667,600.0
2008-07-09 13:20:00,101.58,101.7,101.58,101.7,1500.0,53.4036,53.4667,53.4036,53.4667,1500.0
2008-07-09 13:30:00,101.57,101.78,101.5,101.78,4100.0,53.3983,53.5087,53.3615,53.5087,4100.0
2008-07-09 13:40:00,101.67,101.67,101.55,101.65,1000.0,53.4509,53.4509,53.3878,53.4404,1000.0
2008-07-09 13:50:00,101.78,101.83,101.78,101.83,300.0,53.5087,53.535,53.5087,53.535,300.0
2008-07-09 14:00:00,101.7,101.84,101.7,101.76,600.0,53.4667,53.5403,53.4667,53.4982,600.0
2008-07-09 14:10:00,101.84,101.84,101.66,101.67,1500.0,53.5403,53.5403,53.4456,53.4509,1500.0
2008-07-09 14:20:00,101.67,101.67,101.67,101.67,100.0,53.4509,53.4509,53.4509,53.4509,100.0
2008-07-09 14:30:00,101.68,101.85,101.67,101.85,3100.0,53.4561,53.5455,53.4509,53.5455,3100.0
2008-07-09 14:40:00,101.82,101.85,101.71,101.71,1100.0,53.5297,53.5455,53.4719,53.4719,1100.0
2008-07-09 14:50:00,101.74,101.9,101.74,101.74,7000.0,53.4877,53.5718,53.4877,53.4877,7000.0
2008-07-09 15:00:00,101.74,101.9,101.73,101.81,4200.0,53.4877,53.5718,53.4824,53.5245,4200.0
2008-07-09 15:10:00,101.8,102.0,101.8,101.99,1000.0,53.5192,53.6244,53.5192,53.6191,1000.0
2008-07-09 15:20:00,101.88,102.0,101.76,101.76,2400.0,53.5613,53.6244,53.4982,53.4982,2400.0
2008-07-09 15:30:00,101.76,102.06,101.76,101.89,6000.0,53.4982,53.6559,53.4982,53.5665,6000.0
2008-07-09 15:40:00,101.88,102.07,101.66,101.72,19600.0,53.5613,53.6612,53.4456,53.4772,19600.0
2008-07-09 15:50:00,101.72,101.81,101.59,101.81,6600.0,53.4772,53.5245,53.4088,53.5245,6600.0
2008-07-09 16:00:00,101.59,101.59,101.59,101.59,100.0,53.4088,53.4088,53.4088,53.4088,100.0
2008-07-09 16:10:00,101.59,101.59,101.59,101.59,0.0,53.4088,53.4088,53.4088,53.4088,0.0
2008-07-10 09:30:00,101.37,101.9,101.37,101.57,15900.0,53.2932,53.5718,53.2932,53.3983,15900.0
2008-07-10 09:40:00,101.55,101.57,101.45,101.46,7600.0,53.3878,53.3983,53.3352,53.3405,7600.0
2008-07-10 09:50:00,101.42,101.54,101.33,101.47,62500.0,53.3194,53.3825,53.2721,53.3457,62500.0
2008-07-10 10:00:00,101.48,101.76,101.46,101.76,5300.0,53.351,53.4982,53.3405,53.4982,5300.0
2008-07-10 10:10:00,101.7,101.73,101.66,101.66,1400.0,53.4667,53.4824,53.4456,53.4456,1400.0
2008-07-10 10:20:00,101.65,101.66,101.64,101.64,600.0,53.4404,53.4456,53.4351,53.4351,600.0
2008-07-10 10:30:00,101.63,101.67,101.48,101.48,2600.0,53.4299,53.4509,53.351,53.351,2600.0
2008-07-10 10:40:00,101.53,101.53,101.51,101.53,6800.0,53.3773,53.3773,53.3668,53.3773,6800.0
2008-07-10 10:50:00,101.51,101.55,101.45,101.55,3700.0,53.3668,53.3878,53.3352,53.3878,3700.0
2008-07-10 11:00:00,101.46,101.58,101.46,101.56,2500.0,53.3405,53.4036,53.3405,53.3931,2500.0
2008-07-10 11:10:00,101.49,101.49,100.9,101.06,43500.0,53.3563,53.3563,53.0461,53.1302,43500.0
2008-07-10 11:20:00,101.34,101.34,101.17,101.26,1300.0,53.2774,53.2774,53.188,53.2353,1300.0
2008-07-10 11:30:00,101.37,101.37,101.35,101.35,1600.0,53.2932,53.2932,53.2826,53.2826,1600.0
2008-07-10 11:40:00,101.22,101.33,101.22,101.33,200.0,53.2143,53.2721,53.2143,53.2721,200.0
2008-07-10 11:50:00,101.35,101.37,101.22,101.22,500.0,53.2826,53.2932,53.2143,53.2143,500.0
2008-07-10 12:00:00,101.36,101.37,101.33,101.34,500.0,53.2879,53.2932,53.2721,53.2774,500.0
2008-07-10 12:10:00,101.28,101.28,101.18,101.23,1600.0,53.2458,53.2458,53.1933,53.2196,1600.0
2008-07-10 12:20:00,101.23,101.23,101.16,101.16,2100.0,53.2196,53.2196,53.1828,53.1828,2100.0
2008-07-10 12:30:00,101.22,101.4,101.18,101.24,1200.0,53.2143,53.3089,53.1933,53.2248,1200.0
2008-07-10 12:40:00,101.33,101.33,101.29,101.29,800.0,53.2721,53.2721,53.2511,53.2511,800.0
2008-07-10 12:50:00,101.29,101.29,101.29,101.29,0.0,53.2511,53.2511,53.2511,53.2511,0.0
2008-07-10 13:00:00,101.25,101.25,101.17,101.17,600.0,53.2301,53.2301,53.188,53.188,600.0
2008-07-10 13:10:00,101.12,101.12,101.07,101.07,400.0,53.1617,53.1617,53.1354,53.1354,400.0
2008-07-10 13:20:00,101.06,101.14,101.06,101.13,1700.0,53.1302,53.1722,53.1302,53.167,1700.0
2008-07-10 13:30:00,101.14,101.2,101.11,101.2,900.0,53.1722,53.2038,53.1565,53.2038,900.0
2008-07-10 13:40:00,101.14,101.2,101.01,101.04,1500.0,53.1722,53.2038,53.1039,53.1197,1500.0
2008-07-10 13:50:00,101.03,101.19,101.01,101.1,9100.0,53.1144,53.1985,53.1039,53.1512,9100.0
2008-07-10 14:00:00,101.07,101.34,101.07,101.34,1700.0,53.1354,53.2774,53.1354,53.2774,1700.0
2008-07-10 14:10:00,101.34,101.34,101.18,101.18,300.0,53.2774,53.2774,53.1933,53.1933,300.0
2008-07-10 14:20:00,101.33,101.53,101.22,101.3,2800.0,53.2721,53.3773,53.2143,53.2564,2800.0
2008-07-10 14:30:00,101.48,101.49,101.4,101.49,1500.0,53.351,53.3563,53.3089,53.3563,1500.0
2008-07-10 14:40:00,101.41,101.57,101.28,101.28,7600.0,53.3142,53.3983,53.2458,53.2458,7600.0
2008-07-10 14:50:00,101.33,101.52,101.31,101.31,6600.0,53.2721,53.372,53.2616,53.2616,6600.0
2008-07-10 15:00:00,101.31,101.32,101.18,101.28,18300.0,53.2616,53.2669,53.1933,53.2458,18300.0
2008-07-10 15:10:00,101.28,101.3,101.19,101.29,2200.0,53.2458,53.2564,53.1985,53.2511,2200.0
2008-07-10 15:20:00,101.2,101.29,101.2,101.2,800.0,53.2038,53.2511,53.2038,53.2038,800.0
2008-07-10 15:30:00,101.29,101.3,101.28,101.3,1600.0,53.2511,53.2564,53.2458,53.2564,1600.0
2008-07-10 15:40:00,101.3,101.3,101.25,101.29,5400.0,53.2564,53.2564,53.2301,53.2511,5400.0
2008-07-10 15:50:00,101.26,101.47,101.23,101.23,20700.0,53.2353,53.3457,53.2196,53.2196,20700.0
2008-07-11 09:30:00,101.53,101.53,101.0,101.38,4000.0,53.3773,53.3773,53.0986,53.2984,4000.0
2008-07-11 09:40:00,101.37,101.38,101.14,101.3,1600.0,53.2932,53.2984,53.1722,53.2564,1600.0
2008-07-11 09:50:00,101.24,101.37,101.19,101.37,9100.0,53.2248,53.2932,53.1985,53.2932,9100.0
2008-07-11 10:00:00,101.37,101.37,101.31,101.31,300.0,53.2932,53.2932,53.2616,53.2616,300.0
2008-07-11 10:10:00,101.37,101.37,101.12,101.25,2000.0,53.2932,53.2932,53.1617,53.2301,2000.0
2008-07-11 10:20:00,101.16,101.5,101.16,101.5,2000.0,53.1828,53.3615,53.1828,53.3615,2000.0
2008-07-11 10:30:00,101.5,101.5,101.32,101.44,4200.0,53.3615,53.3615,53.2669,53.33,4200.0
2008-07-11 10:40:00,101.39,101.53,101.39,101.51,2800.0,53.3037,53.3773,53.3037,53.3668,2800.0
2008-07-11 10:50:00,101.52,101.52,101.35,101.46,1400.0,53.372,53.372,53.2826,53.3405,1400.0
2008-07-11 11:00:00,101.47,101.5,101.37,101.41,2400.0,53.3457,53.3615,53.2932,53.3142,2400.0
2008-07-11 11:10:00,101.42,101.42,101.42,101.42,100.0,53.3194,53.3194,53.3194,53.3194,100.0
2008-07-11 11:20:00,101.33,101.45,101.33,101.33,400.0,53.2721,53.3352,53.2721,53.2721,400.0
2008-07-11 11:30:00,101.45,101.46,101.28,101.38,4800.0,53.3352,53.3405,53.2458,53.2984,4800.0
2008-07-11 11:40:00,101.38,101.38,101.17,101.17,5000.0,53.2984,53.2984,53.188,53.188,5000.0
2008-07-11 11:50:00,101.17,101.3,101.15,101.19,1200.0,53.188,53.2564,53.1775,53.1985,1200.0
2008-07-11 12:00:00,101.19,101.28,101.19,101.2,2100.0,53.1985,53.2458,53.1985,53.2038,2100.0
2008-07-11 12:10:00,101.21,101.21,101.14,101.15,2600.0,53.209,53.209,53.1722,53.1775,2600.0
2008-07-11 12:20:00,101.14,101.15,101.14,101.14,6600.0,53.1722,53.1775,53.1722,53.1722,6600.0
2008-07-11 12:30:00,101.1,101.1,101.04,101.04,6600.0,53.1512,53.1512,53.1197,53.1197,6600.0
2008-07-11 12:40:00,101.1,101.1,101.05,101.05,500.0,53.1512,53.1512,53.1249,53.1249,500.0
2008-07-11 12:50:00,101.05,101.08,101.01,101.02,1500.0,53.1249,53.1407,53.1039,53.1092,1500.0
2008-07-11 13:00:00,101.07,101.1,101.0,101.05,2300.0,53.1354,53.1512,53.0986,53.1249,2300.0
2008-07-11 13:10:00,101.05,101.05,100.94,101.0,8400.0,53.1249,53.1249,53.0671,53.0986,8400.0
2008-07-11 13:20:00,100.93,100.99,100.87,100.87,5000.0,53.0618,53.0934,53.0303,53.0303,5000.0
2008-07-11 13:30:00,100.84,100.87,100.83,100.83,2100.0,53.0145,53.0303,53.0093,53.0093,2100.0
2008-07-11 13:40:00,100.83,100.83,100.7,100.7,1400.0,53.0093,53.0093,52.9409,52.9409,1400.0
2008-07-11 13:50:00,100.83,100.83,100.5,100.5,28100.0,53.0093,53.0093,52.8358,52.8358,28100.0
2008-07-11 14:00:00,100.62,100.62,100.54,100.59,800.0,52.8989,52.8989,52.8568,52.8831,800.0
2008-07-11 14:10:00,100.52,100.62,100.51,100.62,400.0,52.8463,52.8989,52.841,52.8989,400.0
2008-07-11 14:20:00,100.62,100.62,100.5,100.59,2000.0,52.8989,52.8989,52.8358,52.8831,2000.0
2008-07-11 14:30:00,100.48,100.57,100.48,100.5,2200.0,52.8253,52.8726,52.8253,52.8358,2200.0
2008-07-11 14:40:00,100.48,100.49,100.38,100.49,4300.0,52.8253,52.8305,52.7727,52.8305,4300.0
2008-07-11 14:50:00,100.49,100.52,100.36,100.52,3500.0,52.8305,52.8463,52.7622,52.8463,3500.0
2008-07-11 15:00:00,100.6,100.6,100.36,100.36,10300.0,52.8884,52.8884,52.7622,52.7622,10300.0
2008-07-11 15:10:00,100.37,100.63,100.37,100.53,1300.0,52.7674,52.9041,52.7674,52.8516,1300.0
2008-07-11 15:20:00,100.68,100.7,100.57,100.7,1600.0,52.9304,52.9409,52.8726,52.9409,1600.0
2008-07-11 15:30:00,100.59,100.7,100.58,100.61,1500.0,52.8831,52.9409,52.8778,52.8936,1500.0
2008-07-11 15:40:00,100.66,100.67,100.57,100.61,1900.0,52.9199,52.9252,52.8726,52.8936,1900.0
2008-07-11 15:50:00,100.53,100.64,100.46,100.55,2700.0,52.8516,52.9094,52.8147,52.8621,2700.0
2008-07-14 09:30:00,101.4,101.45,100.86,100.97,13800.0,53.3089,53.3352,53.025,53.0829,13800.0
2008-07-14 09:40:00,100.94,101.04,100.63,100.66,35000.0,53.0671,53.1197,52.9041,52.9199,35000.0
2008-07-14 09:50:00,100.69,100.94,100.66,100.89,4600.0,52.9357,53.0671,52.9199,53.0408,4600.0
2008-07-14 10:00:00,100.82,100.95,100.82,100.91,1500.0,53.004,53.0724,53.004,53.0513,1500.0
2008-07-14 10:10:00,100.78,100.94,100.78,100.85,1200.0,52.983,53.0671,52.983,53.0198,1200.0
2008-07-14 10:20:00,100.73,100.86,100.71,100.75,600.0,52.9567,53.025,52.9462,52.9672,600.0
2008-07-14 10:30:00,100.85,100.85,100.69,100.69,5200.0,53.0198,53.0198,52.9357,52.9357,5200.0
2008-07-14 10:40:00,100.78,100.8,100.73,100.73,3800.0,52.983,52.9935,52.9567,52.9567,3800.0
2008-07-14 10:50:00,100.7,100.79,100.7,100.77,1000.0,52.9409,52.9882,52.9409,52.9777,1000.0
2008-07-14 11:00:00,100.71,100.72,100.69,100.72,2600.0,52.9462,52.9514,52.9357,52.9514,2600.0
2008-07-14 11:10:00,100.78,100.8,100.75,100.75,4700.0,52.983,52.9935,52.9672,52.9672,4700.0
2008-07-14 11:20:00,100.8,100.96,100.8,100.82,5500.0,52.9935,53.0776,52.9935,53.004,5500.0
2008-07-14 11:30:00,100.85,100.88,100.81,100.83,3000.0,53.0198,53.0356,52.9988,53.0093,3000.0
2008-07-14 11:40:00,100.87,100.9,100.83,100.83,1200.0,53.0303,53.0461,53.0093,53.0093,1200.0
2008-07-14 11:50:00,100.82,101.07,100.82,101.07,8800.0,53.004,53.1354,53.004,53.1354,8800.0
2008-07-14 12:00:00,101.02,101.1,100.92,101.08,3600.0,53.1092,53.1512,53.0566,53.1407,3600.0
2008-07-14 12:10:00,100.99,101.1,100.99,101.1,2100.0,53.0934,53.1512,53.0934,53.1512,2100.0
2008-07-14 12:20:00,101.03,101.04,101.0,101.04,1700.0,53.1144,53.1197,53.0986,53.1197,1700.0
2008-07-14 12:30:00,101.04,101.09,100.91,100.93,3300.0,53.1197,53.146,53.0513,53.0618,3300.0
2008-07-14 12:40:00,100.95,101.0,100.93,101.0,900.0,53.0724,53.0986,53.0618,53.0986,900.0
2008-07-14 12:50:00,101.0,101.0,100.99,100.99,1300.0,53.0986,53.0986,53.0934,53.0934,1300.0
2008-07-14 13:00:00,100.99,101.0,100.94,100.98,3800.0,53.0934,53.0986,53.0671,53.0881,3800.0
2008-07-14 13:10:00,100.99,101.0,100.92,100.99,1100.0,53.0934,53.0986,53.0566,53.0934,1100.0
2008-07-14 13:20:00,100.95,101.0,100.93,101.0,2000.0,53.0724,53.0986,53.0618,53.0986,2000.0
2008-07-14 13:30:00,100.98,101.0,100.98,101.0,1700.0,53.0881,53.0986,53.0881,53.0986,1700.0
2008-07-14 13:40:00,100.83,101.0,100.7,100.7,16800.0,53.0093,53.0986,52.9409,52.9409,16800.0
2008-07-14 13:50:00,100.59,100.75,100.59,100.62,4800.0,52.8831,52.9672,52.8831,52.8989,4800.0
2008-07-14 14:00:00,100.7,100.7,100.61,100.61,1000.0,52.9409,52.9409,52.8936,52.8936,1000.0
2008-07-14 14:10:00,100.65,100.69,100.56,100.57,1700.0,52.9146,52.9357,52.8673,52.8726,1700.0
2008-07-14 14:20:00,100.64,100.64,100.63,100.63,200.0,52.9094,52.9094,52.9041,52.9041,200.0
2008-07-14 14:30:00,100.61,100.66,100.58,100.58,2000.0,52.8936,52.9199,52.8778,52.8778,2000.0
2008-07-14 14:40:00,100.64,100.64,100.54,100.58,1300.0,52.9094,52.9094,52.8568,52.8778,1300.0
2008-07-14 14:50:00,100.64,100.69,100.64,100.69,2500.0,52.9094,52.9357,52.9094,52.9357,2500.0
2008-07-14 15:00:00,100.68,100.69,100.56,100.56,1900.0,52.9304,52.9357,52.8673,52.8673,1900.0
2008-07-14 15:10:00,100.57,100.64,100.55,100.61,3000.0,52.8726,52.9094,52.8621,52.8936,3000.0
2008-07-14 15:20:00,100.61,100.61,100.46,100.46,12000.0,52.8936,52.8936,52.8147,52.8147,12000.0
2008-07-14 15:30:00,100.47,100.48,100.39,100.39,4400.0,52.82,52.8253,52.7779,52.7779,4400.0
2008-07-14 15:40:00,100.43,100.43,100.36,100.38,20800.0,52.799,52.799,52.7622,52.7727,20800.0
2008-07-14 15:50:00,100.38,100.42,100.36,100.36,13100.0,52.7727,52.7937,52.7622,52.7622,13100.0
2008-07-15 09:30:00,100.1,100.85,100.1,100.54,7600.0,52.6255,53.0198,52.6255,52.8568,7600.0
2008-07-15 09:40:00,100.6,100.78,100.59,100.75,2000.0,52.8884,52.983,52.8831,52.9672,2000.0
2008-07-15 09:50:00,100.77,100.84,100.74,100.76,4400.0,52.9777,53.0145,52.962,52.9725,4400.0
2008-07-15 10:00:00,100.78,100.95,100.72,100.72,14200.0,52.983,53.0724,52.9514,52.9514,14200.0
2008-07-15 10:10:00,100.68,100.83,100.68,100.69,1000.0,52.9304,53.0093,52.9304,52.9357,1000.0
2008-07-15 10:20:00,100.65,100.66,100.48,100.66,6600.0,52.9146,52.9199,52.8253,52.9199,6600.0
2008-07-15 10:30:00,100.73,100.81,100.57,100.73,1400.0,52.9567,52.9988,52.8726,52.9567,1400.0
2008-07-15 10:40:00,100.73,100.79,100.68,100.68,1200.0,52.9567,52.9882,52.9304,52.9304,1200.0
2008-07-15 10:50:00,100.67,100.71,100.6,100.71,900.0,52.9252,52.9462,52.8884,52.9462,900.0
2008-07-15 11:00:00,100.69,100.69,100.58,100.62,6200.0,52.9357,52.9357,52.8778,52.8989,6200.0
2008-07-15 11:10:00,100.58,100.58,100.48,100.55,2300.0,52.8778,52.8778,52.8253,52.8621,2300.0
2008-07-15 11:20:00,100.62,100.67,100.56,100.56,1100.0,52.8989,52.9252,52.8673,52.8673,1100.0
2008-07-15 11:30:00,100.58,100.69,100.58,100.67,1900.0,52.8778,52.9357,52.8778,52.9252,1900.0
2008-07-15 11:40:00,100.69,100.74,100.64,100.73,1000.0,52.9357,52.962,52.9094,52.9567,1000.0
2008-07-15 11:50:00,100.63,100.72,100.63,100.72,1900.0,52.9041,52.9514,52.9041,52.9514,1900.0
2008-07-15 12:00:00,100.73,100.77,100.6,100.64,2900.0,52.9567,52.9777,52.8884,52.9094,2900.0
2008-07-15 12:10:00,100.75,100.8,100.75,100.8,400.0,52.9672,52.9935,52.9672,52.9935,400.0
2008-07-15 12:20:00,100.72,100.76,100.67,100.75,600.0,52.9514,52.9725,52.9252,52.9672,600.0
2008-07-15 12:30:00,100.71,100.84,100.67,100.84,1700.0,52.9462,53.0145,52.9252,53.0145,1700.0
2008-07-15 12:40:00,100.84,100.85,100.42,100.75,5100.0,53.0145,53.0198,52.7937,52.9672,5100.0
2008-07-15 12:50:00,100.65,100.65,100.51,100.62,1700.0,52.9146,52.9146,52.841,52.8989,1700.0
2008-07-15 13:00:00,100.62,100.62,100.51,100.6,1100.0,52.8989,52.8989,52.841,52.8884,1100.0
2008-07-15 13:10:00,100.59,100.67,100.52,100.67,1800.0,52.8831,52.9252,52.8463,52.9252,1800.0
2008-07-15 13:20:00,100.67,100.67,100.44,100.55,2500.0,52.9252,52.9252,52.8042,52.8621,2500.0
2008-07-15 13:30:00,100.56,100.63,100.55,100.63,1100.0,52.8673,52.9041,52.8621,52.9041,1100.0
2008-07-15 13:40:00,100.51,100.61,100.51,100.59,1300.0,52.841,52.8936,52.841,52.8831,1300.0
2008-07-15 13:50:00,100.48,100.6,100.48,100.58,2100.0,52.8253,52.8884,52.8253,52.8778,2100.0
2008-07-15 14:00:00,100.61,100.62,100.59,100.59,3400.0,52.8936,52.8989,52.8831,52.8831,3400.0
2008-07-15 14:10:00,100.56,100.56,100.38,100.38,2300.0,52.8673,52.8673,52.7727,52.7727,2300.0
2008-07-15 14:20:00,100.47,100.5,100.38,100.38,3500.0,52.82,52.8358,52.7727,52.7727,3500.0
2008-07-15 14:30:00,100.45,100.45,100.39,100.4,1100.0,52.8095,52.8095,52.7779,52.7832,1100.0
2008-07-15 14:40:00,100.4,100.49,100.38,100.47,2800.0,52.7832,52.8305,52.7727,52.82,2800.0
2008-07-15 14:50:00,100.39,100.49,100.39,100.48,800.0,52.7779,52.8305,52.7779,52.8253,800.0
2008-07-15 15:00:00,100.48,100.5,100.43,100.5,2700.0,52.8253,52.8358,52.799,52.8358,2700.0
2008-07-15 15:10:00,100.47,100.5,100.41,100.41,7400.0,52.82,52.8358,52.7885,52.7885,7400.0
2008-07-15 15:20:00,100.48,100.5,100.3,100.47,24900.0,52.8253,52.8358,52.7306,52.82,24900.0
2008-07-15 15:30:00,100.45,100.45,100.34,100.4,2500.0,52.8095,52.8095,52.7517,52.7832,2500.0
2008-07-15 15:40:00,100.45,100.45,100.37,100.4,5600.0,52.8095,52.8095,52.7674,52.7832,5600.0
2008-07-15 15:50:00,100.43,100.46,100.3,100.44,2700.0,52.799,52.8147,52.7306,52.8042,2700.0
2008-07-16 09:30:00,100.5,100.5,100.0,100.2,6300.0,52.8358,52.8358,52.5729,52.6781,6300.0
2008-07-16 09:40:00,100.25,100.6,100.05,100.28,3200.0,52.7043,52.8884,52.5992,52.7201,3200.0
2008-07-16 09:50:00,100.26,100.28,99.98,99.98,1700.0,52.7096,52.7201,52.5624,52.5624,1700.0
2008-07-16 10:00:00,100.07,100.35,100.03,100.35,4900.0,52.6097,52.7569,52.5887,52.7569,4900.0
2008-07-16 10:10:00,100.26,100.37,100.04,100.04,4600.0,52.7096,52.7674,52.5939,52.5939,4600.0
2008-07-16 10:20:00,100.11,100.15,100.04,100.15,1500.0,52.6307,52.6518,52.5939,52.6518,1500.0
2008-07-16 10:30:00,100.1,100.34,100.03,100.04,5400.0,52.6255,52.7517,52.5887,52.5939,5400.0
2008-07-16 10:40:00,100.09,100.09,99.96,99.99,3900.0,52.6202,52.6202,52.5519,52.5677,3900.0
2008-07-16 10:50:00,99.98,99.98,99.98,99.98,300.0,52.5624,52.5624,52.5624,52.5624,300.0
2008-07-16 11:00:00,99.99,100.0,99.76,99.95,10000.0,52.5677,52.5729,52.4467,52.5466,10000.0
2008-07-16 11:10:00,99.93,100.04,99.91,100.01,4300.0,52.5361,52.5939,52.5256,52.5782,4300.0
2008-07-16 11:20:00,100.05,100.11,100.03,100.09,3400.0,52.5992,52.6307,52.5887,52.6202,3400.0
2008-07-16 11:30:00,100.08,100.13,100.08,100.1,5800.0,52.615,52.6413,52.615,52.6255,5800.0
2008-07-16 11:40:00,100.11,100.12,100.08,100.1,20700.0,52.6307,52.636,52.615,52.6255,20700.0
2008-07-16 11:50:00,100.1,100.12,100.0,100.11,3100.0,52.6255,52.636,52.5729,52.6307,3100.0
2008-07-16 12:00:00,100.05,100.07,99.93,99.93,2700.0,52.5992,52.6097,52.5361,52.5361,2700.0
2008-07-16 12:10:00,100.03,100.03,99.87,99.87,1300.0,52.5887,52.5887,52.5046,52.5046,1300.0
2008-07-16 12:20:00,99.93,100.05,99.85,100.05,900.0,52.5361,52.5992,52.4941,52.5992,900.0
2008-07-16 12:30:00,99.99,100.04,99.99,100.04,900.0,52.5677,52.5939,52.5677,52.5939,900.0
2008-07-16 12:40:00,100.05,100.05,99.83,99.83,2200.0,52.5992,52.5992,52.4835,52.4835,2200.0
2008-07-16 12:50:00,99.83,99.83,99.79,99.82,16300.0,52.4835,52.4835,52.4625,52.4783,16300.0
2008-07-16 13:00:00,99.78,99.82,99.73,99.73,5700.0,52.4573,52.4783,52.431,52.431,5700.0
2008-07-16 13:10:00,99.75,99.8,99.75,99.78,8100.0,52.4415,52.4678,52.4415,52.4573,8100.0
2008-07-16 13:20:00,99.74,99.8,99.71,99.73,3000.0,52.4362,52.4678,52.4205,52.431,3000.0
2008-07-16 13:30:00,99.8,99.8,99.66,99.66,26500.0,52.4678,52.4678,52.3942,52.3942,26500.0
2008-07-16 13:40:00,99.69,99.72,99.61,99.67,6100.0,52.4099,52.4257,52.3679,52.3994,6100.0
2008-07-16 13:50:00,99.64,99.7,99.64,99.7,700.0,52.3837,52.4152,52.3837,52.4152,700.0
2008-07-16 14:00:00,99.68,99.68,99.56,99.56,1900.0,52.4047,52.4047,52.3416,52.3416,1900.0
2008-07-16 14:10:00,99.63,99.64,99.51,99.53,2300.0,52.3784,52.3837,52.3153,52.3258,2300.0
2008-07-16 14:20:00,99.54,99.6,99.53,99.57,2300.0,52.3311,52.3626,52.3258,52.3469,2300.0
2008-07-16 14:30:00,99.61,99.64,99.54,99.6,3800.0,52.3679,52.3837,52.3311,52.3626,3800.0
2008-07-16 14:40:00,99.59,99.65,99.55,99.57,61800.0,52.3574,52.3889,52.3363,52.3469,61800.0
2008-07-16 14:50:00,99.54,99.62,99.54,99.62,900.0,52.3311,52.3731,52.3311,52.3731,900.0
2008-07-16 15:00:00,99.65,99.67,99.62,99.62,800.0,52.3889,52.3994,52.3731,52.3731,800.0
2008-07-16 15:10:00,99.63,99.68,99.62,99.62,1400.0,52.3784,52.4047,52.3731,52.3731,1400.0
2008-07-16 15:20:00,99.55,99.6,99.51,99.56,2200.0,52.3363,52.3626,52.3153,52.3416,2200.0
2008-07-16 15:30:00,99.56,99.57,99.51,99.56,5300.0,52.3416,52.3469,52.3153,52.3416,5300.0
2008-07-16 15:40:00,99.57,99.59,99.52,99.57,7200.0,52.3469,52.3574,52.3206,52.3469,7200.0
2008-07-16 15:50:00,99.51,99.72,99.51,99.71,9800.0,52.3153,52.4257,52.3153,52.4205,9800.0
2008-07-16 16:00:00,99.69,99.69,99.5,99.5,700.0,52.4099,52.4099,52.31,52.31,700.0
2008-07-16 16:10:00,99.8,99.8,99.8,99.8,800.0,52.4678,52.4678,52.4678,52.4678,800.0
2008-07-17 09:30:00,100.16,100.16,99.51,99.6,6100.0,52.657,52.657,52.3153,52.3626,6100.0
2008-07-17 09:40:00,99.6,99.6,99.48,99.6,69600.0,52.3626,52.3626,52.2995,52.3626,69600.0
2008-07-17 09:50:00,99.61,99.93,99.6,99.68,1200.0,52.3679,52.5361,52.3626,52.4047,1200.0
2008-07-17 10:00:00,99.89,99.95,99.86,99.87,500.0,52.5151,52.5466,52.4993,52.5046,500.0
2008-07-17 10:10:00,99.86,99.97,99.86,99.97,2000.0,52.4993,52.5571,52.4993,52.5571,2000.0
2008-07-17 10:20:00,99.9,99.91,99.85,99.85,2600.0,52.5203,52.5256,52.4941,52.4941,2600.0
2008-07-17 10:30:00,99.85,99.87,99.65,99.66,2500.0,52.4941,52.5046,52.3889,52.3942,2500.0
2008-07-17 10:40:00,99.75,99.78,99.66,99.74,1000.0,52.4415,52.4573,52.3942,52.4362,1000.0
2008-07-17 10:50:00,99.77,99.8,99.7,99.8,2000.0,52.452,52.4678,52.4152,52.4678,2000.0
2008-07-17 11:00:00,99.79,99.79,99.59,99.77,1300.0,52.4625,52.4625,52.3574,52.452,1300.0
2008-07-17 11:10:00,99.77,99.78,99.7,99.73,1500.0,52.452,52.4573,52.4152,52.431,1500.0
2008-07-17 11:20:00,99.71,99.72,99.69,99.69,600.0,52.4205,52.4257,52.4099,52.4099,600.0
2008-07-17 11:30:00,99.68,99.68,99.61,99.64,1300.0,52.4047,52.4047,52.3679,52.3837,1300.0
2008-07-17 11:40:00,99.6,99.66,99.56,99.56,1800.0,52.3626,52.3942,52.3416,52.3416,1800.0
2008-07-17 11:50:00,99.63,99.69,99.53,99.59,2700.0,52.3784,52.4099,52.3258,52.3574,2700.0
2008-07-17 12:00:00,99.64,99.65,99.62,99.62,6600.0,52.3837,52.3889,52.3731,52.3731,6600.0
2008-07-17 12:10:00,99.66,99.7,99.6,99.6,3200.0,52.3942,52.4152,52.3626,52.3626,3200.0
2008-07-17 12:20:00,99.61,99.61,99.61,99.61,100.0,52.3679,52.3679,52.3679,52.3679,100.0
2008-07-17 12:30:00,99.6,99.64,99.6,99.6,1500.0,52.3626,52.3837,52.3626,52.3626,1500.0
2008-07-17 12:40:00,99.71,99.71,99.6,99.65,700.0,52.4205,52.4205,52.3626,52.3889,700.0
2008-07-17 12:50:00,99.59,99.59,99.49,99.51,2300.0,52.3574,52.3574,52.3048,52.3153,2300.0
2008-07-17 13:00:00,99.51,99.54,99.25,99.28,3800.0,52.3153,52.3311,52.1786,52.1944,3800.0
2008-07-17 13:10:00,99.4,99.45,99.16,99.17,3000.0,52.2575,52.2838,52.1313,52.1366,3000.0
2008-07-17 13:20:00,99.16,99.22,99.16,99.21,3600.0,52.1313,52.1628,52.1313,52.1576,3600.0
2008-07-17 13:30:00,99.25,99.27,99.18,99.27,2600.0,52.1786,52.1891,52.1418,52.1891,2600.0
2008-07-17 13:40:00,99.16,99.19,99.01,99.16,2100.0,52.1313,52.1471,52.0524,52.1313,2100.0
2008-07-17 13:50:00,99.19,99.3,99.19,99.2,7100.0,52.1471,52.2049,52.1471,52.1523,7100.0
2008-07-17 14:00:00,99.2,99.25,99.15,99.25,1200.0,52.1523,52.1786,52.126,52.1786,1200.0
2008-07-17 14:10:00,99.16,99.21,99.15,99.15,5500.0,52.1313,52.1576,52.126,52.126,5500.0
2008-07-17 14:20:00,99.2,99.2,99.12,99.13,2100.0,52.1523,52.1523,52.1103,52.1155,2100.0
2008-07-17 14:30:00,99.12,99.26,99.12,99.15,5800.0,52.1103,52.1839,52.1103,52.126,5800.0
2008-07-17 14:40:00,99.15,99.15,99.13,99.13,2600.0,52.126,52.126,52.1155,52.1155,2600.0
2008-07-17 14:50:00,99.14,99.14,99.0,99.05,2300.0,52.1208,52.1208,52.0472,52.0735,2300.0
2008-07-17 15:00:00,99.02,99.03,98.95,99.0,4700.0,52.0577,52.063,52.0209,52.0472,4700.0
2008-07-17 15:10:00,99.0,99.0,98.91,98.92,16000.0,52.0472,52.0472,51.9999,52.0051,16000.0
2008-07-17 15:20:00,98.96,99.04,98.96,99.04,5900.0,52.0262,52.0682,52.0262,52.0682,5900.0
2008-07-17 15:30:00,99.0,99.15,99.0,99.15,2300.0,52.0472,52.126,52.0472,52.126,2300.0
2008-07-17 15:40:00,99.14,99.2,99.07,99.2,3100.0,52.1208,52.1523,52.084,52.1523,3100.0
2008-07-17 15:50:00,99.27,99.29,99.08,99.24,2500.0,52.1891,52.1996,52.0892,52.1734,2500.0
2008-07-18 09:30:00,98.91,99.67,98.91,99.46,3000.0,51.9999,52.3994,51.9999,52.289,3000.0
2008-07-18 09:40:00,99.39,99.47,99.22,99.47,1900.0,52.2522,52.2943,52.1628,52.2943,1900.0
2008-07-18 09:50:00,99.3,99.8,99.3,99.76,12500.0,52.2049,52.4678,52.2049,52.4467,12500.0
2008-07-18 10:00:00,99.78,99.78,99.27,99.59,10800.0,52.4573,52.4573,52.1891,52.3574,10800.0
2008-07-18 10:10:00,99.6,99.6,99.42,99.42,800.0,52.3626,52.3626,52.268,52.268,800.0
2008-07-18 10:20:00,99.61,99.61,99.47,99.58,1800.0,52.3679,52.3679,52.2943,52.3521,1800.0
2008-07-18 10:30:00,99.58,99.62,99.48,99.62,3300.0,52.3521,52.3731,52.2995,52.3731,3300.0
2008-07-18 10:40:00,99.51,99.58,99.5,99.55,1700.0,52.3153,52.3521,52.31,52.3363,1700.0
2008-07-18 10:50:00,99.54,99.55,99.5,99.54,4300.0,52.3311,52.3363,52.31,52.3311,4300.0
2008-07-18 11:00:00,99.5,99.5,99.27,99.43,4700.0,52.31,52.31,52.1891,52.2732,4700.0
2008-07-18 11:10:00,99.44,99.45,99.33,99.33,2600.0,52.2785,52.2838,52.2207,52.2207,2600.0
2008-07-18 11:20:00,99.33,99.39,99.31,99.34,3600.0,52.2207,52.2522,52.2102,52.2259,3600.0
2008-07-18 11:30:00,99.37,99.38,99.22,99.34,2200.0,52.2417,52.247,52.1628,52.2259,2200.0
2008-07-18 11:40:00,99.34,99.34,99.24,99.34,1900.0,52.2259,52.2259,52.1734,52.2259,1900.0
2008-07-18 11:50:00,99.34,99.45,99.27,99.44,2000.0,52.2259,52.2838,52.1891,52.2785,2000.0
2008-07-18 12:00:00,99.24,99.3,99.24,99.3,400.0,52.1734,52.2049,52.1734,52.2049,400.0
2008-07-18 12:10:00,99.3,99.3,99.28,99.3,3000.0,52.2049,52.2049,52.1944,52.2049,3000.0
2008-07-18 12:20:00,99.33,99.38,99.33,99.33,400.0,52.2207,52.247,52.2207,52.2207,400.0
2008-07-18 12:30:00,99.3,99.41,99.3,99.4,1400.0,52.2049,52.2627,52.2049,52.2575,1400.0
2008-07-18 12:40:00,99.39,99.41,99.35,99.35,3100.0,52.2522,52.2627,52.2312,52.2312,3100.0
2008-07-18 12:50:00,99.39,99.39,99.35,99.39,3100.0,52.2522,52.2522,52.2312,52.2522,3100.0
2008-07-18 13:00:00,99.39,99.39,99.21,99.25,4400.0,52.2522,52.2522,52.1576,52.1786,4400.0
2008-07-18 13:10:00,99.39,99.42,99.32,99.42,4500.0,52.2522,52.268,52.2154,52.268,4500.0
2008-07-18 13:20:00,99.45,99.66,99.45,99.55,2800.0,52.2838,52.3942,52.2838,52.3363,2800.0
2008-07-18 13:30:00,99.55,99.59,99.37,99.48,3000.0,52.3363,52.3574,52.2417,52.2995,3000.0
2008-07-18 13:40:00,99.52,99.52,99.39,99.39,3700.0,52.3206,52.3206,52.2522,52.2522,3700.0
2008-07-18 13:50:00,99.5,99.59,99.45,99.56,2600.0,52.31,52.3574,52.2838,52.3416,2600.0
2008-07-18 14:00:00,99.5,99.53,99.3,99.31,8100.0,52.31,52.3258,52.2049,52.2102,8100.0
2008-07-18 14:10:00,99.43,99.48,99.39,99.39,3100.0,52.2732,52.2995,52.2522,52.2522,3100.0
2008-07-18 14:20:00,99.43,99.43,99.29,99.42,6800.0,52.2732,52.2732,52.1996,52.268,6800.0
2008-07-18 14:30:00,99.4,99.4,99.23,99.25,4100.0,52.2575,52.2575,52.1681,52.1786,4100.0
2008-07-18 14:40:00,99.28,99.28,99.25,99.26,3500.0,52.1944,52.1944,52.1786,52.1839,3500.0
2008-07-18 14:50:00,99.21,99.24,99.16,99.16,6100.0,52.1576,52.1734,52.1313,52.1313,6100.0
2008-07-18 15:00:00,99.11,99.15,98.99,99.01,7400.0,52.105,52.126,52.0419,52.0524,7400.0
2008-07-18 15:10:00,99.0,99.09,98.98,99.04,3800.0,52.0472,52.0945,52.0367,52.0682,3800.0
2008-07-18 15:20:00,99.0,99.29,99.0,99.16,3400.0,52.0472,52.1996,52.0472,52.1313,3400.0
2008-07-18 15:30:00,99.26,99.27,98.98,99.1,2900.0,52.1839,52.1891,52.0367,52.0998,2900.0
2008-07-18 15:40:00,99.03,99.14,98.98,99.03,4600.0,52.063,52.1208,52.0367,52.063,4600.0
2008-07-18 15:50:00,99.0,99.28,98.98,98.98,6700.0,52.0472,52.1944,52.0367,52.0367,6700.0
2008-07-21 09:30:00,99.06,99.25,99.06,99.1,7200.0,52.0787,52.1786,52.0787,52.0998,7200.0
2008-07-21 09:40:00,99.15,99.3,99.14,99.26,1300.0,52.126,52.2049,52.1208,52.1839,1300.0
2008-07-21 09:50:00,99.22,99.22,99.1,99.11,1600.0,52.1628,52.1628,52.0998,52.105,1600.0
2008-07-21 10:00:00,99.02,99.24,99.02,99.24,300.0,52.0577,52.1734,52.0577,52.1734,300.0
2008-07-21 10:10:00,99.2,99.23,99.2,99.23,2400.0,52.1523,52.1681,52.1523,52.1681,2400.0
2008-07-21 10:20:00,99.23,99.25,99.2,99.25,2200.0,52.1681,52.1786,52.1523,52.1786,2200.0
2008-07-21 10:30:00,99.21,99.32,99.2,99.27,8600.0,52.1576,52.2154,52.1523,52.1891,8600.0
2008-07-21 10:40:00,99.25,99.27,99.2,99.21,23900.0,52.1786,52.1891,52.1523,52.1576,23900.0
2008-07-21 10:50:00,99.2,99.21,99.2,99.21,600.0,52.1523,52.1576,52.1523,52.1576,600.0
2008-07-21 11:00:00,99.24,99.24,99.21,99.21,1100.0,52.1734,52.1734,52.1576,52.1576,1100.0
2008-07-21 11:10:00,99.21,99.21,99.19,99.2,23700.0,52.1576,52.1576,52.1471,52.1523,23700.0
2008-07-21 11:20:00,99.2,99.2,99.19,99.2,1500.0,52.1523,52.1523,52.1471,52.1523,1500.0
2008-07-21 11:30:00,99.2,99.39,99.19,99.37,20000.0,52.1523,52.2522,52.1471,52.2417,20000.0
2008-07-21 11:40:00,99.35,99.39,99.35,99.38,17000.0,52.2312,52.2522,52.2312,52.247,17000.0
2008-07-21 11:50:00,99.49,99.55,99.38,99.38,9300.0,52.3048,52.3363,52.247,52.247,9300.0
2008-07-21 12:00:00,99.5,99.56,99.4,99.56,2000.0,52.31,52.3416,52.2575,52.3416,2000.0
2008-07-21 12:10:00,99.41,99.53,99.41,99.5,1100.0,52.2627,52.3258,52.2627,52.31,1100.0
2008-07-21 12:20:00,99.51,99.53,99.38,99.43,2300.0,52.3153,52.3258,52.247,52.2732,2300.0
2008-07-21 12:30:00,99.44,99.44,99.44,99.44,100.0,52.2785,52.2785,52.2785,52.2785,100.0
2008-07-21 12:40:00,99.56,99.56,99.45,99.56,1100.0,52.3416,52.3416,52.2838,52.3416,1100.0
2008-07-21 12:50:00,99.56,99.56,99.56,99.56,300.0,52.3416,52.3416,52.3416,52.3416,300.0
2008-07-21 13:00:00,99.43,99.53,99.37,99.38,6100.0,52.2732,52.3258,52.2417,52.247,6100.0
2008-07-21 13:10:00,99.49,99.6,99.49,99.6,900.0,52.3048,52.3626,52.3048,52.3626,900.0
2008-07-21 13:20:00,99.6,99.65,99.35,99.35,3500.0,52.3626,52.3889,52.2312,52.2312,3500.0
2008-07-21 13:30:00,99.36,99.51,99.36,99.49,1000.0,52.2364,52.3153,52.2364,52.3048,1000.0
2008-07-21 13:40:00,99.54,99.58,99.54,99.58,500.0,52.3311,52.3521,52.3311,52.3521,500.0
2008-07-21 13:50:00,99.43,99.53,99.42,99.49,1300.0,52.2732,52.3258,52.268,52.3048,1300.0
2008-07-21 14:00:00,99.51,99.62,99.51,99.62,900.0,52.3153,52.3731,52.3153,52.3731,900.0
2008-07-21 14:10:00,99.51,99.51,99.42,99.5,1600.0,52.3153,52.3153,52.268,52.31,1600.0
2008-07-21 14:20:00,99.5,99.5,99.42,99.42,400.0,52.31,52.31,52.268,52.268,400.0
2008-07-21 14:30:00,99.42,99.42,99.42,99.42,0.0,52.268,52.268,52.268,52.268,0.0
2008-07-21 14:40:00,99.5,99.71,99.5,99.69,2200.0,52.31,52.4205,52.31,52.4099,2200.0
2008-07-21 14:50:00,99.75,99.76,99.61,99.74,2700.0,52.4415,52.4467,52.3679,52.4362,2700.0
2008-07-21 15:00:00,99.73,99.85,99.72,99.82,30100.0,52.431,52.4941,52.4257,52.4783,30100.0
2008-07-21 15:10:00,99.78,99.88,99.77,99.77,3500.0,52.4573,52.5098,52.452,52.452,3500.0
2008-07-21 15:20:00,99.79,99.79,99.63,99.63,2400.0,52.4625,52.4625,52.3784,52.3784,2400.0
2008-07-21 15:30:00,99.63,99.64,99.53,99.54,4600.0,52.3784,52.3837,52.3258,52.3311,4600.0
2008-07-21 15:40:00,99.5,99.87,99.5,99.68,11500.0,52.31,52.5046,52.31,52.4047,11500.0
2008-07-21 15:50:00,99.58,99.71,99.41,99.41,7500.0,52.3521,52.4205,52.2627,52.2627,7500.0
2008-07-22 09:30:00,99.34,99.61,99.34,99.61,9500.0,52.2259,52.3679,52.2259,52.3679,9500.0
2008-07-22 09:40:00,99.65,99.84,99.65,99.83,11500.0,52.3889,52.4888,52.3889,52.4835,11500.0
2008-07-22 09:50:00,99.81,99.85,99.71,99.71,7000.0,52.473,52.4941,52.4205,52.4205,7000.0
2008-07-22 10:00:00,99.73,99.79,99.69,99.71,14300.0,52.431,52.4625,52.4099,52.4205,14300.0
2008-07-22 10:10:00,99.71,99.75,99.69,99.71,17600.0,52.4205,52.4415,52.4099,52.4205,17600.0
2008-07-22 10:20:00,99.74,99.74,99.62,99.73,17200.0,52.4362,52.4362,52.3731,52.431,17200.0
2008-07-22 10:30:00,99.74,99.76,99.73,99.75,10300.0,52.4362,52.4467,52.431,52.4415,10300.0
2008-07-22 10:40:00,99.76,99.78,99.73,99.77,11000.0,52.4467,52.4573,52.431,52.452,11000.0
2008-07-22 10:50:00,99.78,99.86,99.77,99.81,13400.0,52.4573,52.4993,52.452,52.473,13400.0
2008-07-22 11:00:00,99.8,99.8,99.72,99.79,16700.0,52.4678,52.4678,52.4257,52.4625,16700.0
2008-07-22 11:10:00,99.8,99.86,99.8,99.8,10100.0,52.4678,52.4993,52.4678,52.4678,10100.0
2008-07-22 11:20:00,99.82,99.82,99.78,99.81,9500.0,52.4783,52.4783,52.4573,52.473,9500.0
2008-07-22 11:30:00,99.8,99.82,99.71,99.77,5600.0,52.4678,52.4783,52.4205,52.452,5600.0
2008-07-22 11:40:00,99.78,99.78,99.77,99.77,6600.0,52.4573,52.4573,52.452,52.452,6600.0
2008-07-22 11:50:00,99.77,99.87,99.77,99.85,9300.0,52.452,52.5046,52.452,52.4941,9300.0
2008-07-22 12:00:00,99.83,99.9,99.82,99.83,21800.0,52.4835,52.5203,52.4783,52.4835,21800.0
2008-07-22 12:10:00,99.85,99.89,99.85,99.85,8900.0,52.4941,52.5151,52.4941,52.4941,8900.0
2008-07-22 12:20:00,99.85,99.89,99.84,99.85,4900.0,52.4941,52.5151,52.4888,52.4941,4900.0
2008-07-22 12:30:00,99.86,99.88,99.82,99.83,6400.0,52.4993,52.5098,52.4783,52.4835,6400.0
2008-07-22 12:40:00,99.87,99.89,99.83,99.83,8600.0,52.5046,52.5151,52.4835,52.4835,8600.0
2008-07-22 12:50:00,99.83,99.85,99.76,99.85,4100.0,52.4835,52.4941,52.4467,52.4941,4100.0
2008-07-22 13:00:00,99.85,99.86,99.65,99.65,12800.0,52.4941,52.4993,52.3889,52.3889,12800.0
2008-07-22 13:10:00,99.66,99.66,99.54,99.66,4900.0,52.3942,52.3942,52.3311,52.3942,4900.0
2008-07-22 13:20:00,99.66,99.75,99.66,99.67,7900.0,52.3942,52.4415,52.3942,52.3994,7900.0
2008-07-22 13:30:00,99.71,99.76,99.71,99.72,9700.0,52.4205,52.4467,52.4205,52.4257,9700.0
2008-07-22 13:40:00,99.74,99.74,99.72,99.72,10200.0,52.4362,52.4362,52.4257,52.4257,10200.0
2008-07-22 13:50:00,99.73,99.74,99.72,99.74,6200.0,52.431,52.4362,52.4257,52.4362,6200.0
2008-07-22 14:00:00,99.74,99.74,99.72,99.72,8400.0,52.4362,52.4362,52.4257,52.4257,8400.0
2008-07-22 14:10:00,99.74,99.77,99.73,99.77,6500.0,52.4362,52.452,52.431,52.452,6500.0
2008-07-22 14:20:00,99.78,99.93,99.78,99.9,9800.0,52.4573,52.5361,52.4573,52.5203,9800.0
2008-07-22 14:30:00,99.89,99.98,99.89,99.97,13300.0,52.5151,52.5624,52.5151,52.5571,13300.0
2008-07-22 14:40:00,99.97,100.0,99.88,99.9,20300.0,52.5571,52.5729,52.5098,52.5203,20300.0
2008-07-22 14:50:00,99.93,99.94,99.91,99.93,9700.0,52.5361,52.5414,52.5256,52.5361,9700.0
2008-07-22 15:00:00,99.92,100.0,99.87,99.99,17900.0,52.5309,52.5729,52.5046,52.5677,17900.0
2008-07-22 15:10:00,99.97,100.02,99.9,99.98,9400.0,52.5571,52.5834,52.5203,52.5624,9400.0
2008-07-22 15:20:00,99.99,99.99,99.9,99.92,15800.0,52.5677,52.5677,52.5203,52.5309,15800.0
2008-07-22 15:30:00,99.92,99.94,99.82,99.85,12100.0,52.5309,52.5414,52.4783,52.4941,12100.0
2008-07-22 15:40:00,99.83,99.96,99.83,99.91,11100.0,52.4835,52.5519,52.4835,52.5256,11100.0
2008-07-22 15:50:00,99.97,100.05,99.83,99.92,64500.0,52.5571,52.5992,52.4835,52.5309,64500.0
2008-07-23 09:30:00,99.77,99.95,99.51,99.95,18600.0,52.452,52.5466,52.3153,52.5466,18600.0
2008-07-23 09:40:00,99.94,99.94,99.7,99.79,11700.0,52.5414,52.5414,52.4152,52.4625,11700.0
2008-07-23 09:50:00,99.82,99.82,99.81,99.81,1600.0,52.4783,52.4783,52.473,52.473,1600.0
2008-07-23 10:00:00,99.78,99.78,99.63,99.65,1700.0,52.4573,52.4573,52.3784,52.3889,1700.0
2008-07-23 10:10:00,99.67,99.67,99.55,99.59,2300.0,52.3994,52.3994,52.3363,52.3574,2300.0
2008-07-23 10:20:00,99.56,99.59,99.42,99.54,10500.0,52.3416,52.3574,52.268,52.3311,10500.0
2008-07-23 10:30:00,99.56,99.56,99.5,99.52,2700.0,52.3416,52.3416,52.31,52.3206,2700.0
2008-07-23 10:40:00,99.55,99.56,99.52,99.56,1700.0,52.3363,52.3416,52.3206,52.3416,1700.0
2008-07-23 10:50:00,99.54,99.54,99.47,99.47,600.0,52.3311,52.3311,52.2943,52.2943,600.0
2008-07-23 11:00:00,99.51,99.6,99.46,99.57,5900.0,52.3153,52.3626,52.289,52.3469,5900.0
2008-07-23 11:10:00,99.6,99.6,99.5,99.56,2100.0,52.3626,52.3626,52.31,52.3416,2100.0
2008-07-23 11:20:00,99.56,99.6,99.51,99.6,1200.0,52.3416,52.3626,52.3153,52.3626,1200.0
2008-07-23 11:30:00,99.51,99.62,99.51,99.53,1900.0,52.3153,52.3731,52.3153,52.3258,1900.0
2008-07-23 11:40:00,99.62,99.66,99.59,99.65,2100.0,52.3731,52.3942,52.3574,52.3889,2100.0
2008-07-23 11:50:00,99.62,99.66,99.62,99.62,400.0,52.3731,52.3942,52.3731,52.3731,400.0
2008-07-23 12:00:00,99.62,99.62,99.62,99.62,3600.0,52.3731,52.3731,52.3731,52.3731,3600.0
2008-07-23 12:10:00,99.65,99.7,99.64,99.67,4500.0,52.3889,52.4152,52.3837,52.3994,4500.0
2008-07-23 12:20:00,99.63,99.69,99.62,99.69,18000.0,52.3784,52.4099,52.3731,52.4099,18000.0
2008-07-23 12:30:00,99.7,99.71,99.69,99.69,13900.0,52.4152,52.4205,52.4099,52.4099,13900.0
2008-07-23 12:40:00,99.69,99.69,99.62,99.64,6500.0,52.4099,52.4099,52.3731,52.3837,6500.0
2008-07-23 12:50:00,99.64,99.65,99.61,99.62,1600.0,52.3837,52.3889,52.3679,52.3731,1600.0
2008-07-23 13:00:00,99.62,99.66,99.6,99.65,11900.0,52.3731,52.3942,52.3626,52.3889,11900.0
2008-07-23 13:10:00,99.66,99.66,99.59,99.64,3100.0,52.3942,52.3942,52.3574,52.3837,3100.0
2008-07-23 13:20:00,99.65,99.7,99.57,99.7,7400.0,52.3889,52.4152,52.3469,52.4152,7400.0
2008-07-23 13:30:00,99.7,99.72,99.69,99.7,900.0,52.4152,52.4257,52.4099,52.4152,900.0
2008-07-23 13:40:00,99.66,99.66,99.59,99.64,2000.0,52.3942,52.3942,52.3574,52.3837,2000.0
2008-07-23 13:50:00,99.6,99.7,99.6,99.7,1300.0,52.3626,52.4152,52.3626,52.4152,1300.0
2008-07-23 14:00:00,99.64,99.64,99.56,99.56,2600.0,52.3837,52.3837,52.3416,52.3416,2600.0
2008-07-23 14:10:00,99.56,99.75,99.56,99.68,29500.0,52.3416,52.4415,52.3416,52.4047,29500.0
2008-07-23 14:20:00,99.65,99.68,99.26,99.41,22200.0,52.3889,52.4047,52.1839,52.2627,22200.0
2008-07-23 14:30:00,99.48,99.48,99.47,99.48,1700.0,52.2995,52.2995,52.2943,52.2995,1700.0
2008-07-23 14:40:00,99.48,99.48,99.48,99.48,100.0,52.2995,52.2995,52.2995,52.2995,100.0
2008-07-23 14:50:00,99.48,99.59,99.43,99.52,1300.0,52.2995,52.3574,52.2732,52.3206,1300.0
2008-07-23 15:00:00,99.52,99.59,99.44,99.5,1900.0,52.3206,52.3574,52.2785,52.31,1900.0
2008-07-23 15:10:00,99.52,99.64,99.52,99.62,3100.0,52.3206,52.3837,52.3206,52.3731,3100.0
2008-07-23 15:20:00,99.6,99.6,99.36,99.5,6900.0,52.3626,52.3626,52.2364,52.31,6900.0
2008-07-23 15:30:00,99.57,99.59,99.52,99.52,8200.0,52.3469,52.3574,52.3206,52.3206,8200.0
2008-07-23 15:40:00,99.52,99.7,99.52,99.55,4600.0,52.3206,52.4152,52.3206,52.3363,4600.0
2008-07-23 15:50:00,99.57,99.8,99.55,99.56,3000.0,52.3469,52.4678,52.3363,52.3416,3000.0
2008-07-23 16:00:00,99.57,99.65,99.54,99.54,800.0,52.3469,52.3889,52.3311,52.3311,800.0
2008-07-23 16:10:00,99.54,99.54,99.54,99.54,0.0,52.3311,52.3311,52.3311,52.3311,0.0
2008-07-24 09:30:00,99.9,99.9,99.74,99.9,4400.0,52.5203,52.5203,52.4362,52.5203,4400.0
2008-07-24 09:40:00,99.9,99.95,99.89,99.89,1900.0,52.5203,52.5466,52.5151,52.5151,1900.0
2008-07-24 09:50:00,99.95,99.98,99.95,99.98,800.0,52.5466,52.5624,52.5466,52.5624,800.0
2008-07-24 10:00:00,99.98,100.08,99.97,100.08,5200.0,52.5624,52.615,52.5571,52.615,5200.0
2008-07-24 10:10:00,100.06,100.1,100.06,100.07,1800.0,52.6045,52.6255,52.6045,52.6097,1800.0
2008-07-24 10:20:00,100.08,100.08,100.05,100.05,300.0,52.615,52.615,52.5992,52.5992,300.0
2008-07-24 10:30:00,100.04,100.05,99.99,100.05,2100.0,52.5939,52.5992,52.5677,52.5992,2100.0
2008-07-24 10:40:00,100.04,100.08,100.04,100.08,700.0,52.5939,52.615,52.5939,52.615,700.0
2008-07-24 10:50:00,100.1,100.12,100.1,100.12,1000.0,52.6255,52.636,52.6255,52.636,1000.0
2008-07-24 11:00:00,100.1,100.14,100.08,100.14,4400.0,52.6255,52.6465,52.615,52.6465,4400.0
2008-07-24 11:10:00,100.14,100.14,100.12,100.14,3800.0,52.6465,52.6465,52.636,52.6465,3800.0
2008-07-24 11:20:00,100.14,100.14,100.12,100.13,1200.0,52.6465,52.6465,52.636,52.6413,1200.0
2008-07-24 11:30:00,100.14,100.16,100.09,100.12,1800.0,52.6465,52.657,52.6202,52.636,1800.0
2008-07-24 11:40:00,100.15,100.28,100.14,100.25,2000.0,52.6518,52.7201,52.6465,52.7043,2000.0
2008-07-24 11:50:00,100.25,100.29,100.25,100.29,600.0,52.7043,52.7254,52.7043,52.7254,600.0
2008-07-24 12:00:00,100.26,100.29,100.25,100.27,2800.0,52.7096,52.7254,52.7043,52.7149,2800.0
2008-07-24 12:10:00,100.27,100.27,100.24,100.24,1400.0,52.7149,52.7149,52.6991,52.6991,1400.0
2008-07-24 12:20:00,100.24,100.25,100.23,100.25,2300.0,52.6991,52.7043,52.6938,52.7043,2300.0
2008-07-24 12:30:00,100.18,100.23,100.18,100.23,700.0,52.6675,52.6938,52.6675,52.6938,700.0
2008-07-24 12:40:00,100.25,100.25,100.17,100.25,400.0,52.7043,52.7043,52.6623,52.7043,400.0
2008-07-24 12:50:00,100.25,100.35,100.25,100.33,1100.0,52.7043,52.7569,52.7043,52.7464,1100.0
2008-07-24 13:00:00,100.27,100.29,100.24,100.27,900.0,52.7149,52.7254,52.6991,52.7149,900.0
2008-07-24 13:10:00,100.33,100.34,100.29,100.32,700.0,52.7464,52.7517,52.7254,52.7411,700.0
2008-07-24 13:20:00,100.31,100.34,100.25,100.25,1800.0,52.7359,52.7517,52.7043,52.7043,1800.0
2008-07-24 13:30:00,100.26,100.26,100.19,100.21,1000.0,52.7096,52.7096,52.6728,52.6833,1000.0
2008-07-24 13:40:00,100.25,100.33,100.21,100.32,2900.0,52.7043,52.7464,52.6833,52.7411,2900.0
2008-07-24 13:50:00,100.34,100.34,100.28,100.34,2700.0,52.7517,52.7517,52.7201,52.7517,2700.0
2008-07-24 14:00:00,100.29,100.32,100.23,100.32,900.0,52.7254,52.7411,52.6938,52.7411,900.0
2008-07-24 14:10:00,100.33,100.46,100.33,100.46,1500.0,52.7464,52.8147,52.7464,52.8147,1500.0
2008-07-24 14:20:00,100.44,100.44,100.26,100.36,800.0,52.8042,52.8042,52.7096,52.7622,800.0
2008-07-24 14:30:00,100.35,100.47,100.35,100.46,1200.0,52.7569,52.82,52.7569,52.8147,1200.0
2008-07-24 14:40:00,100.46,100.46,100.31,100.4,3700.0,52.8147,52.8147,52.7359,52.7832,3700.0
2008-07-24 14:50:00,100.45,100.46,100.32,100.41,3300.0,52.8095,52.8147,52.7411,52.7885,3300.0
2008-07-24 15:00:00,100.45,100.46,100.4,100.4,2300.0,52.8095,52.8147,52.7832,52.7832,2300.0
2008-07-24 15:10:00,100.43,100.46,100.4,100.46,2500.0,52.799,52.8147,52.7832,52.8147,2500.0
2008-07-24 15:20:00,100.45,100.47,100.45,100.47,4700.0,52.8095,52.82,52.8095,52.82,4700.0
2008-07-24 15:30:00,100.47,100.47,100.44,100.45,6400.0,52.82,52.82,52.8042,52.8095,6400.0
2008-07-24 15:40:00,100.44,100.47,100.32,100.35,2000.0,52.8042,52.82,52.7411,52.7569,2000.0
2008-07-24 15:50:00,100.35,100.37,100.3,100.35,3800.0,52.7569,52.7674,52.7306,52.7569,3800.0
2008-07-25 09:30:00,100.04,100.04,100.01,100.01,10000.0,52.5939,52.5939,52.5782,52.5782,10000.0
2008-07-25 09:40:00,100.02,100.2,100.02,100.2,600.0,52.5834,52.6781,52.5834,52.6781,600.0
2008-07-25 09:50:00,100.12,100.22,100.08,100.1,4300.0,52.636,52.6886,52.615,52.6255,4300.0
2008-07-25 10:00:00,100.08,100.14,100.06,100.06,1400.0,52.615,52.6465,52.6045,52.6045,1400.0
2008-07-25 10:10:00,100.11,100.11,99.92,99.96,1300.0,52.6307,52.6307,52.5309,52.5519,1300.0
2008-07-25 10:20:00,99.92,99.92,99.92,99.92,300.0,52.5309,52.5309,52.5309,52.5309,300.0
2008-07-25 10:30:00,100.04,100.12,100.03,100.12,900.0,52.5939,52.636,52.5887,52.636,900.0
2008-07-25 10:40:00,100.15,100.18,100.1,100.13,4400.0,52.6518,52.6675,52.6255,52.6413,4400.0
2008-07-25 10:50:00,100.12,100.16,100.0,100.0,1600.0,52.636,52.657,52.5729,52.5729,1600.0
2008-07-25 11:00:00,100.09,100.12,99.95,100.02,6800.0,52.6202,52.636,52.5466,52.5834,6800.0
2008-07-25 11:10:00,99.95,99.95,99.95,99.95,200.0,52.5466,52.5466,52.5466,52.5466,200.0
2008-07-25 11:20:00,99.92,99.92,99.9,99.9,700.0,52.5309,52.5309,52.5203,52.5203,700.0
2008-07-25 11:30:00,99.91,99.95,99.91,99.95,4600.0,52.5256,52.5466,52.5256,52.5466,4600.0
2008-07-25 11:40:00,99.93,99.93,99.86,99.86,1900.0,52.5361,52.5361,52.4993,52.4993,1900.0
2008-07-25 11:50:00,99.87,99.87,99.76,99.76,4600.0,52.5046,52.5046,52.4467,52.4467,4600.0
2008-07-25 12:00:00,99.78,99.78,99.75,99.75,300.0,52.4573,52.4573,52.4415,52.4415,300.0
2008-07-25 12:10:00,99.75,99.85,99.75,99.85,2100.0,52.4415,52.4941,52.4415,52.4941,2100.0
2008-07-25 12:20:00,99.77,99.77,99.77,99.77,300.0,52.452,52.452,52.452,52.452,300.0
2008-07-25 12:30:00,99.83,99.83,99.78,99.78,1300.0,52.4835,52.4835,52.4573,52.4573,1300.0
2008-07-25 12:40:00,99.78,99.85,99.76,99.84,600.0,52.4573,52.4941,52.4467,52.4888,600.0
2008-07-25 12:50:00,99.85,99.92,99.82,99.85,5200.0,52.4941,52.5309,52.4783,52.4941,5200.0
2008-07-25 13:00:00,99.83,99.83,99.79,99.81,800.0,52.4835,52.4835,52.4625,52.473,800.0
2008-07-25 13:10:00,99.82,100.04,99.82,100.04,6200.0,52.4783,52.5939,52.4783,52.5939,6200.0
2008-07-25 13:20:00,100.03,100.03,99.94,99.94,800.0,52.5887,52.5887,52.5414,52.5414,800.0
2008-07-25 13:30:00,99.98,99.99,99.98,99.99,800.0,52.5624,52.5677,52.5624,52.5677,800.0
2008-07-25 13:40:00,99.99,100.08,99.87,99.95,10100.0,52.5677,52.615,52.5046,52.5466,10100.0
2008-07-25 13:50:00,99.96,100.12,99.96,100.12,5700.0,52.5519,52.636,52.5519,52.636,5700.0
2008-07-25 14:00:00,100.05,100.1,99.94,99.94,1200.0,52.5992,52.6255,52.5414,52.5414,1200.0
2008-07-25 14:10:00,99.99,100.05,99.84,99.84,4800.0,52.5677,52.5992,52.4888,52.4888,4800.0
2008-07-25 14:20:00,99.87,99.94,99.76,99.85,4500.0,52.5046,52.5414,52.4467,52.4941,4500.0
2008-07-25 14:30:00,99.79,99.8,99.79,99.8,800.0,52.4625,52.4678,52.4625,52.4678,800.0
2008-07-25 14:40:00,99.77,99.8,99.77,99.8,300.0,52.452,52.4678,52.452,52.4678,300.0
2008-07-25 14:50:00,99.8,99.8,99.8,99.8,100.0,52.4678,52.4678,52.4678,52.4678,100.0
2008-07-25 15:00:00,99.75,99.8,99.75,99.75,2300.0,52.4415,52.4678,52.4415,52.4415,2300.0
2008-07-25 15:10:00,99.82,99.89,99.75,99.83,3100.0,52.4783,52.5151,52.4415,52.4835,3100.0
2008-07-25 15:20:00,99.81,99.85,99.81,99.85,6600.0,52.473,52.4941,52.473,52.4941,6600.0
2008-07-25 15:30:00,99.84,99.87,99.84,99.84,2300.0,52.4888,52.5046,52.4888,52.4888,2300.0
2008-07-25 15:40:00,99.87,99.93,99.7,99.78,22600.0,52.5046,52.5361,52.4152,52.4573,22600.0
2008-07-25 15:50:00,99.79,99.97,99.72,99.91,11800.0,52.4625,52.5571,52.4257,52.5256,11800.0
2008-07-28 09:30:00,100.09,100.38,100.09,100.29,7200.0,52.6202,52.7727,52.6202,52.7254,7200.0
2008-07-28 09:40:00,100.23,100.24,100.17,100.18,800.0,52.6938,52.6991,52.6623,52.6675,800.0
2008-07-28 09:50:00,100.27,100.27,100.26,100.26,200.0,52.7149,52.7149,52.7096,52.7096,200.0
2008-07-28 10:00:00,100.25,100.37,100.22,100.36,3300.0,52.7043,52.7674,52.6886,52.7622,3300.0
2008-07-28 10:10:00,100.38,100.38,100.33,100.33,4500.0,52.7727,52.7727,52.7464,52.7464,4500.0
2008-07-28 10:20:00,100.33,100.43,100.33,100.43,900.0,52.7464,52.799,52.7464,52.799,900.0
2008-07-28 10:30:00,100.45,100.5,100.45,100.49,4600.0,52.8095,52.8358,52.8095,52.8305,4600.0
2008-07-28 10:40:00,100.45,100.54,100.44,100.46,4600.0,52.8095,52.8568,52.8042,52.8147,4600.0
2008-07-28 10:50:00,100.59,100.6,100.56,100.56,700.0,52.8831,52.8884,52.8673,52.8673,700.0
2008-07-28 11:00:00,100.59,100.68,100.55,100.6,12400.0,52.8831,52.9304,52.8621,52.8884,12400.0
2008-07-28 11:10:00,100.6,100.64,100.6,100.64,24900.0,52.8884,52.9094,52.8884,52.9094,24900.0
2008-07-28 11:20:00,100.61,100.68,100.6,100.6,43600.0,52.8936,52.9304,52.8884,52.8884,43600.0
2008-07-28 11:30:00,100.6,100.7,100.57,100.57,6200.0,52.8884,52.9409,52.8726,52.8726,6200.0
2008-07-28 11:40:00,100.63,100.63,100.61,100.61,22600.0,52.9041,52.9041,52.8936,52.8936,22600.0
2008-07-28 11:50:00,100.61,100.74,100.56,100.56,46500.0,52.8936,52.962,52.8673,52.8673,46500.0
2008-07-28 12:00:00,100.49,100.56,100.46,100.47,1500.0,52.8305,52.8673,52.8147,52.82,1500.0
2008-07-28 12:10:00,100.5,100.61,100.48,100.6,1400.0,52.8358,52.8936,52.8253,52.8884,1400.0
2008-07-28 12:20:00,100.54,100.54,100.54,100.54,100.0,52.8568,52.8568,52.8568,52.8568,100.0
2008-07-28 12:30:00,100.53,100.53,100.5,100.5,1300.0,52.8516,52.8516,52.8358,52.8358,1300.0
2008-07-28 12:40:00,100.54,100.65,100.44,100.46,6400.0,52.8568,52.9146,52.8042,52.8147,6400.0
2008-07-28 12:50:00,100.5,100.5,100.5,100.5,200.0,52.8358,52.8358,52.8358,52.8358,200.0
2008-07-28 13:00:00,100.5,100.58,100.43,100.47,6700.0,52.8358,52.8778,52.799,52.82,6700.0
2008-07-28 13:10:00,100.44,100.51,100.44,100.51,300.0,52.8042,52.841,52.8042,52.841,300.0
2008-07-28 13:20:00,100.42,100.49,100.42,100.49,600.0,52.7937,52.8305,52.7937,52.8305,600.0
2008-07-28 13:30:00,100.5,100.55,100.45,100.54,5300.0,52.8358,52.8621,52.8095,52.8568,5300.0
2008-07-28 13:40:00,100.5,100.5,100.43,100.45,2100.0,52.8358,52.8358,52.799,52.8095,2100.0
2008-07-28 13:50:00,100.43,100.52,100.4,100.44,1900.0,52.799,52.8463,52.7832,52.8042,1900.0
2008-07-28 14:00:00,100.49,100.5,100.38,100.4,1700.0,52.8305,52.8358,52.7727,52.7832,1700.0
2008-07-28 14:10:00,100.42,100.44,100.38,100.39,3300.0,52.7937,52.8042,52.7727,52.7779,3300.0
2008-07-28 14:20:00,100.42,100.44,100.42,100.44,200.0,52.7937,52.8042,52.7937,52.8042,200.0
2008-07-28 14:30:00,100.4,100.49,100.38,100.49,20400.0,52.7832,52.8305,52.7727,52.8305,20400.0
2008-07-28 14:40:00,100.48,100.49,100.4,100.46,2800.0,52.8253,52.8305,52.7832,52.8147,2800.0
2008-07-28 14:50:00,100.57,100.57,100.4,100.47,2700.0,52.8726,52.8726,52.7832,52.82,2700.0
2008-07-28 15:00:00,100.43,100.47,100.32,100.44,5000.0,52.799,52.82,52.7411,52.8042,5000.0
2008-07-28 15:10:00,100.47,100.48,100.31,100.38,1400.0,52.82,52.8253,52.7359,52.7727,1400.0
2008-07-28 15:20:00,100.31,100.31,100.3,100.3,200.0,52.7359,52.7359,52.7306,52.7306,200.0
2008-07-28 15:30:00,100.34,100.39,100.28,100.37,3000.0,52.7517,52.7779,52.7201,52.7674,3000.0
2008-07-28 15:40:00,100.41,100.43,100.33,100.35,2800.0,52.7885,52.799,52.7464,52.7569,2800.0
2008-07-28 15:50:00,100.43,100.48,100.4,100.48,4600.0,52.799,52.8253,52.7832,52.8253,4600.0
2008-07-29 09:30:00,100.28,100.28,100.01,100.18,4800.0,52.7201,52.7201,52.5782,52.6675,4800.0
2008-07-29 09:40:00,100.27,100.33,100.27,100.33,2400.0,52.7149,52.7464,52.7149,52.7464,2400.0
2008-07-29 09:50:00,100.32,100.34,100.26,100.29,5100.0,52.7411,52.7517,52.7096,52.7254,5100.0
2008-07-29 10:00:00,100.29,100.29,100.1,100.11,12800.0,52.7254,52.7254,52.6255,52.6307,12800.0
2008-07-29 10:10:00,100.12,100.12,100.06,100.06,300.0,52.636,52.636,52.6045,52.6045,300.0
2008-07-29 10:20:00,100.05,100.13,100.05,100.13,1100.0,52.5992,52.6413,52.5992,52.6413,1100.0
2008-07-29 10:30:00,100.13,100.13,100.03,100.09,2700.0,52.6413,52.6413,52.5887,52.6202,2700.0
2008-07-29 10:40:00,100.09,100.09,100.02,100.02,2700.0,52.6202,52.6202,52.5834,52.5834,2700.0
2008-07-29 10:50:00,100.09,100.12,100.04,100.06,1200.0,52.6202,52.636,52.5939,52.6045,1200.0
2008-07-29 11:00:00,100.08,100.14,100.08,100.13,3400.0,52.615,52.6465,52.615,52.6413,3400.0
2008-07-29 11:10:00,100.17,100.23,100.14,100.19,1400.0,52.6623,52.6938,52.6465,52.6728,1400.0
2008-07-29 11:20:00,100.19,100.2,100.1,100.11,1400.0,52.6728,52.6781,52.6255,52.6307,1400.0
2008-07-29 11:30:00,100.16,100.16,100.06,100.09,4100.0,52.657,52.657,52.6045,52.6202,4100.0
2008-07-29 11:40:00,100.08,100.14,100.07,100.14,2400.0,52.615,52.6465,52.6097,52.6465,2400.0
2008-07-29 11:50:00,100.14,100.19,100.1,100.17,4600.0,52.6465,52.6728,52.6255,52.6623,4600.0
2008-07-29 12:00:00,100.18,100.18,100.12,100.17,11400.0,52.6675,52.6675,52.636,52.6623,11400.0
2008-07-29 12:10:00,100.17,100.17,100.16,100.17,4000.0,52.6623,52.6623,52.657,52.6623,4000.0
2008-07-29 12:20:00,100.18,100.2,100.11,100.11,11400.0,52.6675,52.6781,52.6307,52.6307,11400.0
2008-07-29 12:30:00,100.12,100.15,100.12,100.15,300.0,52.636,52.6518,52.636,52.6518,300.0
2008-07-29 12:40:00,100.13,100.26,100.13,100.24,700.0,52.6413,52.7096,52.6413,52.6991,700.0
2008-07-29 12:50:00,100.22,100.22,100.19,100.19,700.0,52.6886,52.6886,52.6728,52.6728,700.0
2008-07-29 13:00:00,100.19,100.21,100.19,100.21,900.0,52.6728,52.6833,52.6728,52.6833,900.0
2008-07-29 13:10:00,100.16,100.2,100.16,100.2,1000.0,52.657,52.6781,52.657,52.6781,1000.0
2008-07-29 13:20:00,100.2,100.2,100.06,100.06,4000.0,52.6781,52.6781,52.6045,52.6045,4000.0
2008-07-29 13:30:00,100.12,100.12,99.95,99.95,4400.0,52.636,52.636,52.5466,52.5466,4400.0
2008-07-29 13:40:00,100.07,100.09,100.01,100.02,1800.0,52.6097,52.6202,52.5782,52.5834,1800.0
2008-07-29 13:50:00,99.97,100.08,99.97,100.08,1000.0,52.5571,52.615,52.5571,52.615,1000.0
2008-07-29 14:00:00,100.08,100.15,100.07,100.07,1000.0,52.615,52.6518,52.6097,52.6097,1000.0
2008-07-29 14:10:00,100.23,100.26,100.17,100.19,1500.0,52.6938,52.7096,52.6623,52.6728,1500.0
2008-07-29 14:20:00,100.15,100.19,100.06,100.07,2600.0,52.6518,52.6728,52.6045,52.6097,2600.0
2008-07-29 14:30:00,100.11,100.27,100.07,100.26,2700.0,52.6307,52.7149,52.6097,52.7096,2700.0
2008-07-29 14:40:00,100.25,100.25,100.15,100.17,2900.0,52.7043,52.7043,52.6518,52.6623,2900.0
2008-07-29 14:50:00,100.24,100.28,100.17,100.28,8800.0,52.6991,52.7201,52.6623,52.7201,8800.0
2008-07-29 15:00:00,100.28,100.28,100.1,100.25,6500.0,52.7201,52.7201,52.6255,52.7043,6500.0
2008-07-29 15:10:00,100.18,100.28,100.18,100.19,900.0,52.6675,52.7201,52.6675,52.6728,900.0
2008-07-29 15:20:00,100.24,100.24,100.15,100.21,1000.0,52.6991,52.6991,52.6518,52.6833,1000.0
2008-07-29 15:30:00,100.19,100.2,100.15,100.15,900.0,52.6728,52.6781,52.6518,52.6518,900.0
2008-07-29 15:40:00,100.14,100.2,100.09,100.18,5700.0,52.6465,52.6781,52.6202,52.6675,5700.0
2008-07-29 15:50:00,100.18,100.19,100.08,100.17,2900.0,52.6675,52.6728,52.615,52.6623,2900.0
2008-07-30 09:30:00,100.3,100.3,100.17,100.17,4400.0,52.7306,52.7306,52.6623,52.6623,4400.0
2008-07-30 09:40:00,100.13,100.14,100.03,100.09,104600.0,52.6413,52.6465,52.5887,52.6202,104600.0
2008-07-30 09:50:00,100.07,100.15,100.05,100.1,46700.0,52.6097,52.6518,52.5992,52.6255,46700.0
2008-07-30 10:00:00,100.15,100.4,100.15,100.25,3800.0,52.6518,52.7832,52.6518,52.7043,3800.0
2008-07-30 10:10:00,100.25,100.31,100.25,100.25,1100.0,52.7043,52.7359,52.7043,52.7043,1100.0
2008-07-30 10:20:00,100.26,100.36,100.26,100.33,2800.0,52.7096,52.7622,52.7096,52.7464,2800.0
2008-07-30 10:30:00,100.36,100.37,100.29,100.29,9700.0,52.7622,52.7674,52.7254,52.7254,9700.0
2008-07-30 10:40:00,100.36,100.45,100.28,100.44,2600.0,52.7622,52.8095,52.7201,52.8042,2600.0
2008-07-30 10:50:00,100.36,100.4,100.36,100.4,200.0,52.7622,52.7832,52.7622,52.7832,200.0
2008-07-30 11:00:00,100.48,100.53,100.36,100.36,11500.0,52.8253,52.8516,52.7622,52.7622,11500.0
2008-07-30 11:10:00,100.43,100.54,100.43,100.54,800.0,52.799,52.8568,52.799,52.8568,800.0
2008-07-30 11:20:00,100.53,100.55,100.42,100.51,4300.0,52.8516,52.8621,52.7937,52.841,4300.0
2008-07-30 11:30:00,100.52,100.53,100.45,100.53,800.0,52.8463,52.8516,52.8095,52.8516,800.0
2008-07-30 11:40:00,100.45,100.53,100.45,100.45,2600.0,52.8095,52.8516,52.8095,52.8095,2600.0
2008-07-30 11:50:00,100.51,100.51,100.43,100.43,1900.0,52.841,52.841,52.799,52.799,1900.0
2008-07-30 12:00:00,100.43,100.48,100.37,100.4,3500.0,52.799,52.8253,52.7674,52.7832,3500.0
2008-07-30 12:10:00,100.38,100.46,100.38,100.38,2700.0,52.7727,52.8147,52.7727,52.7727,2700.0
2008-07-30 12:20:00,100.38,100.47,100.38,100.41,2200.0,52.7727,52.82,52.7727,52.7885,2200.0
2008-07-30 12:30:00,100.42,100.54,100.42,100.42,800.0,52.7937,52.8568,52.7937,52.7937,800.0
2008-07-30 12:40:00,100.52,100.53,100.45,100.52,400.0,52.8463,52.8516,52.8095,52.8463,400.0
2008-07-30 12:50:00,100.54,100.54,100.47,100.48,2600.0,52.8568,52.8568,52.82,52.8253,2600.0
2008-07-30 13:00:00,100.55,100.64,100.54,100.64,600.0,52.8621,52.9094,52.8568,52.9094,600.0
2008-07-30 13:10:00,100.64,100.71,100.52,100.57,8600.0,52.9094,52.9462,52.8463,52.8726,8600.0
2008-07-30 13:20:00,100.59,100.6,100.58,100.59,3300.0,52.8831,52.8884,52.8778,52.8831,3300.0
2008-07-30 13:30:00,100.6,100.81,100.6,100.74,4300.0,52.8884,52.9988,52.8884,52.962,4300.0
2008-07-30 13:40:00,100.72,100.72,100.63,100.63,200.0,52.9514,52.9514,52.9041,52.9041,200.0
2008-07-30 13:50:00,100.69,100.72,100.6,100.6,2600.0,52.9357,52.9514,52.8884,52.8884,2600.0
2008-07-30 14:00:00,100.62,100.65,100.59,100.65,2500.0,52.8989,52.9146,52.8831,52.9146,2500.0
2008-07-30 14:10:00,100.61,100.61,100.48,100.54,5600.0,52.8936,52.8936,52.8253,52.8568,5600.0
2008-07-30 14:20:00,100.55,100.59,100.51,100.56,1200.0,52.8621,52.8831,52.841,52.8673,1200.0
2008-07-30 14:30:00,100.51,100.62,100.49,100.61,1800.0,52.841,52.8989,52.8305,52.8936,1800.0
2008-07-30 14:40:00,100.63,100.64,100.61,100.61,1000.0,52.9041,52.9094,52.8936,52.8936,1000.0
2008-07-30 14:50:00,100.57,100.64,100.57,100.63,9100.0,52.8726,52.9094,52.8726,52.9041,9100.0
2008-07-30 15:00:00,100.59,100.64,100.57,100.61,4000.0,52.8831,52.9094,52.8726,52.8936,4000.0
2008-07-30 15:10:00,100.64,100.64,100.58,100.64,5300.0,52.9094,52.9094,52.8778,52.9094,5300.0
2008-07-30 15:20:00,100.63,100.64,100.58,100.63,600.0,52.9041,52.9094,52.8778,52.9041,600.0
2008-07-30 15:30:00,100.63,100.64,100.58,100.63,4500.0,52.9041,52.9094,52.8778,52.9041,4500.0
2008-07-30 15:40:00,100.64,100.65,100.52,100.57,2800.0,52.9094,52.9146,52.8463,52.8726,2800.0
2008-07-30 15:50:00,100.61,100.64,100.59,100.64,3300.0,52.8936,52.9094,52.8831,52.9094,3300.0
2008-07-30 16:00:00,100.73,100.73,100.64,100.64,700.0,52.9567,52.9567,52.9094,52.9094,700.0
2008-07-30 16:10:00,100.64,100.64,100.64,100.64,0.0,52.9094,52.9094,52.9094,52.9094,0.0
2008-07-31 09:30:00,100.55,101.05,100.55,100.8,10800.0,52.8621,53.1249,52.8621,52.9935,10800.0
2008-07-31 09:40:00,100.8,100.8,100.69,100.75,8400.0,52.9935,52.9935,52.9357,52.9672,8400.0
2008-07-31 09:50:00,100.75,100.76,100.75,100.76,4000.0,52.9672,52.9725,52.9672,52.9725,4000.0
2008-07-31 10:00:00,100.76,100.76,100.72,100.76,4000.0,52.9725,52.9725,52.9514,52.9725,4000.0
2008-07-31 10:10:00,100.74,100.75,100.74,100.75,200.0,52.962,52.9672,52.962,52.9672,200.0
2008-07-31 10:20:00,100.8,101.0,100.8,100.89,3300.0,52.9935,53.0986,52.9935,53.0408,3300.0
2008-07-31 10:30:00,100.9,100.9,100.74,100.85,3500.0,53.0461,53.0461,52.962,53.0198,3500.0
2008-07-31 10:40:00,100.91,100.92,100.88,100.88,1700.0,53.0513,53.0566,53.0356,53.0356,1700.0
2008-07-31 10:50:00,100.9,100.91,100.86,100.86,2900.0,53.0461,53.0513,53.025,53.025,2900.0
2008-07-31 11:00:00,100.86,100.97,100.85,100.97,11700.0,53.025,53.0829,53.0198,53.0829,11700.0
2008-07-31 11:10:00,100.98,101.09,100.98,101.04,50400.0,53.0881,53.146,53.0881,53.1197,50400.0
2008-07-31 11:20:00,101.04,101.04,100.99,101.03,12300.0,53.1197,53.1197,53.0934,53.1144,12300.0
2008-07-31 11:30:00,100.97,101.06,100.9,101.06,7000.0,53.0829,53.1302,53.0461,53.1302,7000.0
2008-07-31 11:40:00,101.06,101.12,101.06,101.12,4300.0,53.1302,53.1617,53.1302,53.1617,4300.0
2008-07-31 11:50:00,101.11,101.12,101.05,101.1,7400.0,53.1565,53.1617,53.1249,53.1512,7400.0
2008-07-31 12:00:00,101.12,101.13,101.11,101.13,2800.0,53.1617,53.167,53.1565,53.167,2800.0
2008-07-31 12:10:00,101.13,101.13,101.12,101.13,2900.0,53.167,53.167,53.1617,53.167,2900.0
2008-07-31 12:20:00,101.12,101.15,101.11,101.14,6500.0,53.1617,53.1775,53.1565,53.1722,6500.0
2008-07-31 12:30:00,101.15,101.15,101.13,101.13,5200.0,53.1775,53.1775,53.167,53.167,5200.0
2008-07-31 12:40:00,101.15,101.15,101.14,101.15,3300.0,53.1775,53.1775,53.1722,53.1775,3300.0
2008-07-31 12:50:00,101.15,101.15,100.92,101.15,3500.0,53.1775,53.1775,53.0566,53.1775,3500.0
2008-07-31 13:00:00,101.15,101.17,101.15,101.17,8500.0,53.1775,53.188,53.1775,53.188,8500.0
2008-07-31 13:10:00,101.18,101.19,101.16,101.19,4700.0,53.1933,53.1985,53.1828,53.1985,4700.0
2008-07-31 13:20:00,101.2,101.2,101.16,101.16,5200.0,53.2038,53.2038,53.1828,53.1828,5200.0
2008-07-31 13:30:00,101.16,101.2,101.0,101.13,4700.0,53.1828,53.2038,53.0986,53.167,4700.0
2008-07-31 13:40:00,101.14,101.2,101.14,101.19,11800.0,53.1722,53.2038,53.1722,53.1985,11800.0
2008-07-31 13:50:00,101.18,101.24,101.18,101.24,2200.0,53.1933,53.2248,53.1933,53.2248,2200.0
2008-07-31 14:00:00,101.24,101.26,101.22,101.22,8500.0,53.2248,53.2353,53.2143,53.2143,8500.0
2008-07-31 14:10:00,101.21,101.22,101.2,101.21,6800.0,53.209,53.2143,53.2038,53.209,6800.0
2008-07-31 14:20:00,101.21,101.22,101.2,101.22,9300.0,53.209,53.2143,53.2038,53.2143,9300.0
2008-07-31 14:30:00,101.22,101.22,101.18,101.19,10400.0,53.2143,53.2143,53.1933,53.1985,10400.0
2008-07-31 14:40:00,101.19,101.22,101.19,101.21,6500.0,53.1985,53.2143,53.1985,53.209,6500.0
2008-07-31 14:50:00,101.2,101.2,101.13,101.13,7700.0,53.2038,53.2038,53.167,53.167,7700.0
2008-07-31 15:00:00,101.12,101.16,101.09,101.13,15200.0,53.1617,53.1828,53.146,53.167,15200.0
2008-07-31 15:10:00,101.14,101.14,101.12,101.14,5100.0,53.1722,53.1722,53.1617,53.1722,5100.0
2008-07-31 15:20:00,101.13,101.35,101.13,101.33,33700.0,53.167,53.2826,53.167,53.2721,33700.0
2008-07-31 15:30:00,101.33,101.34,101.1,101.3,31600.0,53.2721,53.2774,53.1512,53.2564,31600.0
2008-07-31 15:40:00,101.29,101.32,101.24,101.29,18400.0,53.2511,53.2669,53.2248,53.2511,18400.0
2008-07-31 15:50:00,101.3,101.36,101.3,101.34,26700.0,53.2564,53.2879,53.2564,53.2774,26700.0
2008-08-01 09:30:00,100.89,101.1,100.11,100.55,17000.0,53.2868,53.3977,52.8748,53.1072,17000.0
2008-08-01 09:40:00,100.4,100.4,100.38,100.38,700.0,53.028,53.028,53.0174,53.0174,700.0
2008-08-01 09:50:00,100.45,100.64,100.43,100.62,4100.0,53.0544,53.1547,53.0438,53.1442,4100.0
2008-08-01 10:00:00,100.44,100.6,100.38,100.54,2800.0,53.0491,53.1336,53.0174,53.1019,2800.0
2008-08-01 10:10:00,100.58,100.66,100.44,100.49,1700.0,53.123,53.1653,53.0491,53.0755,1700.0
2008-08-01 10:20:00,100.6,100.6,100.38,100.38,700.0,53.1336,53.1336,53.0174,53.0174,700.0
2008-08-01 10:30:00,100.43,100.47,100.24,100.29,3400.0,53.0438,53.0649,52.9435,52.9699,3400.0
2008-08-01 10:40:00,100.34,100.38,100.34,100.38,600.0,52.9963,53.0174,52.9963,53.0174,600.0
2008-08-01 10:50:00,100.4,100.53,100.3,100.53,3100.0,53.028,53.0966,52.9752,53.0966,3100.0
2008-08-01 11:00:00,100.52,100.64,100.49,100.54,2100.0,53.0913,53.1547,53.0755,53.1019,2100.0
2008-08-01 11:10:00,100.55,100.6,100.38,100.41,2300.0,53.1072,53.1336,53.0174,53.0332,2300.0
2008-08-01 11:20:00,100.39,100.6,100.39,100.51,2100.0,53.0227,53.1336,53.0227,53.0861,2100.0
2008-08-01 11:30:00,100.51,100.58,100.45,100.49,2400.0,53.0861,53.123,53.0544,53.0755,2400.0
2008-08-01 11:40:00,100.49,100.56,100.45,100.56,600.0,53.0755,53.1125,53.0544,53.1125,600.0
2008-08-01 11:50:00,100.65,100.65,100.51,100.51,1300.0,53.16,53.16,53.0861,53.0861,1300.0
2008-08-01 12:00:00,100.54,100.66,100.54,100.65,3700.0,53.1019,53.1653,53.1019,53.16,3700.0
2008-08-01 12:10:00,100.59,100.65,100.59,100.62,700.0,53.1283,53.16,53.1283,53.1442,700.0
2008-08-01 12:20:00,100.61,100.68,100.61,100.66,700.0,53.1389,53.1759,53.1389,53.1653,700.0
2008-08-01 12:30:00,100.68,100.68,100.64,100.65,1200.0,53.1759,53.1759,53.1547,53.16,1200.0
2008-08-01 12:40:00,100.66,100.71,100.56,100.56,2300.0,53.1653,53.1917,53.1125,53.1125,2300.0
2008-08-01 12:50:00,100.58,100.63,100.58,100.63,300.0,53.123,53.1494,53.123,53.1494,300.0
2008-08-01 13:00:00,100.56,100.61,100.39,100.39,9400.0,53.1125,53.1389,53.0227,53.0227,9400.0
2008-08-01 13:10:00,100.39,100.4,100.28,100.4,3600.0,53.0227,53.028,52.9646,53.028,3600.0
2008-08-01 13:20:00,100.39,100.47,100.37,100.4,5400.0,53.0227,53.0649,53.0121,53.028,5400.0
2008-08-01 13:30:00,100.61,100.61,100.38,100.39,1300.0,53.1389,53.1389,53.0174,53.0227,1300.0
2008-08-01 13:40:00,100.39,100.39,100.22,100.27,1900.0,53.0227,53.0227,52.9329,52.9593,1900.0
2008-08-01 13:50:00,100.31,100.4,100.31,100.4,700.0,52.9804,53.028,52.9804,53.028,700.0
2008-08-01 14:00:00,100.4,100.62,100.4,100.52,1900.0,53.028,53.1442,53.028,53.0913,1900.0
2008-08-01 14:10:00,100.52,100.68,100.52,100.62,700.0,53.0913,53.1759,53.0913,53.1442,700.0
2008-08-01 14:20:00,100.67,100.72,100.59,100.62,3600.0,53.1706,53.197,53.1283,53.1442,3600.0
2008-08-01 14:30:00,100.52,100.62,100.51,100.62,1300.0,53.0913,53.1442,53.0861,53.1442,1300.0
2008-08-01 14:40:00,100.54,100.62,100.45,100.5,4500.0,53.1019,53.1442,53.0544,53.0808,4500.0
2008-08-01 14:50:00,100.5,100.5,100.43,100.43,5600.0,53.0808,53.0808,53.0438,53.0438,5600.0
2008-08-01 15:00:00,100.5,100.65,100.4,100.5,2300.0,53.0808,53.16,53.028,53.0808,2300.0
2008-08-01 15:10:00,100.5,100.64,100.5,100.51,1100.0,53.0808,53.1547,53.0808,53.0861,1100.0
2008-08-01 15:20:00,100.5,100.51,100.5,100.5,1100.0,53.0808,53.0861,53.0808,53.0808,1100.0
2008-08-01 15:30:00,100.5,100.64,100.34,100.57,2600.0,53.0808,53.1547,52.9963,53.1178,2600.0
2008-08-01 15:40:00,100.6,100.6,100.54,100.54,1100.0,53.1336,53.1336,53.1019,53.1019,1100.0
2008-08-01 15:50:00,100.54,100.6,100.33,100.53,2500.0,53.1019,53.1336,52.991,53.0966,2500.0
2008-08-04 09:30:00,100.5,100.5,100.35,100.35,11700.0,53.0808,53.0808,53.0016,53.0016,11700.0
2008-08-04 09:40:00,100.37,100.37,100.33,100.33,17400.0,53.0121,53.0121,52.991,52.991,17400.0
2008-08-04 09:50:00,100.42,100.57,100.42,100.57,2000.0,53.0385,53.1178,53.0385,53.1178,2000.0
2008-08-04 10:00:00,100.43,100.66,100.42,100.53,16700.0,53.0438,53.1653,53.0385,53.0966,16700.0
2008-08-04 10:10:00,100.53,100.74,100.51,100.7,900.0,53.0966,53.2075,53.0861,53.1864,900.0
2008-08-04 10:20:00,100.68,100.71,100.6,100.6,3100.0,53.1759,53.1917,53.1336,53.1336,3100.0
2008-08-04 10:30:00,100.56,100.63,100.56,100.62,1500.0,53.1125,53.1494,53.1125,53.1442,1500.0
2008-08-04 10:40:00,100.56,100.61,100.55,100.59,1500.0,53.1125,53.1389,53.1072,53.1283,1500.0
2008-08-04 10:50:00,100.57,100.61,100.5,100.5,77100.0,53.1178,53.1389,53.0808,53.0808,77100.0
2008-08-04 11:00:00,100.5,100.68,100.45,100.57,3900.0,53.0808,53.1759,53.0544,53.1178,3900.0
2008-08-04 11:10:00,100.66,100.68,100.58,100.59,2700.0,53.1653,53.1759,53.123,53.1283,2700.0
2008-08-04 11:20:00,100.59,100.59,100.43,100.44,4400.0,53.1283,53.1283,53.0438,53.0491,4400.0
2008-08-04 11:30:00,100.54,100.65,100.44,100.56,18000.0,53.1019,53.16,53.0491,53.1125,18000.0
2008-08-04 11:40:00,100.52,100.52,100.44,100.48,2600.0,53.0913,53.0913,53.0491,53.0702,2600.0
2008-08-04 11:50:00,100.49,100.5,100.42,100.43,4000.0,53.0755,53.0808,53.0385,53.0438,4000.0
2008-08-04 12:00:00,100.43,100.65,100.36,100.51,3700.0,53.0438,53.16,53.0068,53.0861,3700.0
2008-08-04 12:10:00,100.46,100.57,100.46,100.47,900.0,53.0597,53.1178,53.0597,53.0649,900.0
2008-08-04 12:20:00,100.51,100.69,100.51,100.59,2200.0,53.0861,53.1811,53.0861,53.1283,2200.0
2008-08-04 12:30:00,100.59,100.59,100.57,100.58,1600.0,53.1283,53.1283,53.1178,53.123,1600.0
2008-08-04 12:40:00,100.49,100.59,100.39,100.39,4700.0,53.0755,53.1283,53.0227,53.0227,4700.0
2008-08-04 12:50:00,100.44,100.44,100.42,100.43,2100.0,53.0491,53.0491,53.0385,53.0438,2100.0
2008-08-04 13:00:00,100.43,100.56,100.42,100.45,2300.0,53.0438,53.1125,53.0385,53.0544,2300.0
2008-08-04 13:10:00,100.46,100.6,100.46,100.46,1200.0,53.0597,53.1336,53.0597,53.0597,1200.0
2008-08-04 13:20:00,100.49,100.49,100.46,100.48,600.0,53.0755,53.0755,53.0597,53.0702,600.0
2008-08-04 13:30:00,100.49,100.55,100.46,100.5,1000.0,53.0755,53.1072,53.0597,53.0808,1000.0
2008-08-04 13:40:00,100.55,100.55,100.36,100.5,1500.0,53.1072,53.1072,53.0068,53.0808,1500.0
2008-08-04 13:50:00,100.5,100.5,100.4,100.42,6200.0,53.0808,53.0808,53.028,53.0385,6200.0
2008-08-04 14:00:00,100.52,100.6,100.34,100.49,3300.0,53.0913,53.1336,52.9963,53.0755,3300.0
2008-08-04 14:10:00,100.44,100.44,100.32,100.33,1300.0,53.0491,53.0491,52.9857,52.991,1300.0
2008-08-04 14:20:00,100.34,100.38,100.3,100.3,800.0,52.9963,53.0174,52.9752,52.9752,800.0
2008-08-04 14:30:00,100.3,100.44,100.25,100.33,1900.0,52.9752,53.0491,52.9487,52.991,1900.0
2008-08-04 14:40:00,100.28,100.28,100.19,100.19,1200.0,52.9646,52.9646,52.9171,52.9171,1200.0
2008-08-04 14:50:00,100.21,100.27,100.2,100.25,2200.0,52.9276,52.9593,52.9223,52.9487,2200.0
2008-08-04 15:00:00,100.21,100.28,100.13,100.28,15300.0,52.9276,52.9646,52.8854,52.9646,15300.0
2008-08-04 15:10:00,100.22,100.45,100.21,100.23,4100.0,52.9329,53.0544,52.9276,52.9382,4100.0
2008-08-04 15:20:00,100.34,100.45,100.29,100.31,2600.0,52.9963,53.0544,52.9699,52.9804,2600.0
2008-08-04 15:30:00,100.31,100.47,100.31,100.34,3500.0,52.9804,53.0649,52.9804,52.9963,3500.0
2008-08-04 15:40:00,100.35,100.48,100.24,100.24,2200.0,53.0016,53.0702,52.9435,52.9435,2200.0
2008-08-04 15:50:00,100.27,100.37,100.16,100.32,3800.0,52.9593,53.0121,52.9012,52.9857,3800.0
2008-08-05 09:30:00,100.11,100.43,100.11,100.26,2600.0,52.8748,53.0438,52.8748,52.954,2600.0
2008-08-05 09:40:00,100.31,100.31,100.18,100.18,2900.0,52.9804,52.9804,52.9118,52.9118,2900.0
2008-08-05 09:50:00,100.17,100.38,100.14,100.32,2600.0,52.9065,53.0174,52.8906,52.9857,2600.0
2008-08-05 10:00:00,100.29,100.32,100.1,100.15,900.0,52.9699,52.9857,52.8695,52.8959,900.0
2008-08-05 10:10:00,100.18,100.19,100.18,100.19,800.0,52.9118,52.9171,52.9118,52.9171,800.0
2008-08-05 10:20:00,100.3,100.36,100.3,100.36,800.0,52.9752,53.0068,52.9752,53.0068,800.0
2008-08-05 10:30:00,100.33,100.34,100.29,100.29,900.0,52.991,52.9963,52.9699,52.9699,900.0
2008-08-05 10:40:00,100.35,100.35,100.11,100.34,1900.0,53.0016,53.0016,52.8748,52.9963,1900.0
2008-08-05 10:50:00,100.29,100.36,100.11,100.36,2900.0,52.9699,53.0068,52.8748,53.0068,2900.0
2008-08-05 11:00:00,100.35,100.35,100.2,100.29,1000.0,53.0016,53.0016,52.9223,52.9699,1000.0
2008-08-05 11:10:00,100.32,100.33,100.32,100.33,1400.0,52.9857,52.991,52.9857,52.991,1400.0
2008-08-05 11:20:00,100.33,100.33,100.32,100.32,1000.0,52.991,52.991,52.9857,52.9857,1000.0
2008-08-05 11:30:00,100.32,100.33,100.2,100.29,2300.0,52.9857,52.991,52.9223,52.9699,2300.0
2008-08-05 11:40:00,100.32,100.46,100.23,100.25,15300.0,52.9857,53.0597,52.9382,52.9487,15300.0
2008-08-05 11:50:00,100.25,100.29,100.18,100.29,5000.0,52.9487,52.9699,52.9118,52.9699,5000.0
2008-08-05 12:00:00,100.3,100.35,100.3,100.34,900.0,52.9752,53.0016,52.9752,52.9963,900.0
2008-08-05 12:10:00,100.35,100.35,100.3,100.34,1000.0,53.0016,53.0016,52.9752,52.9963,1000.0
2008-08-05 12:20:00,100.34,100.35,100.3,100.35,800.0,52.9963,53.0016,52.9752,53.0016,800.0
2008-08-05 12:30:00,100.35,100.35,100.15,100.22,4800.0,53.0016,53.0016,52.8959,52.9329,4800.0
2008-08-05 12:40:00,100.22,100.25,100.14,100.15,3000.0,52.9329,52.9487,52.8906,52.8959,3000.0
2008-08-05 12:50:00,100.24,100.3,100.22,100.3,1800.0,52.9435,52.9752,52.9329,52.9752,1800.0
2008-08-05 13:00:00,100.22,100.27,100.11,100.26,1300.0,52.9329,52.9593,52.8748,52.954,1300.0
2008-08-05 13:10:00,100.27,100.27,100.26,100.26,500.0,52.9593,52.9593,52.954,52.954,500.0
2008-08-05 13:20:00,100.28,100.35,100.18,100.34,2500.0,52.9646,53.0016,52.9118,52.9963,2500.0
2008-08-05 13:30:00,100.31,100.34,100.31,100.34,1000.0,52.9804,52.9963,52.9804,52.9963,1000.0
2008-08-05 13:40:00,100.31,100.31,100.3,100.3,400.0,52.9804,52.9804,52.9752,52.9752,400.0
2008-08-05 13:50:00,100.27,100.3,100.21,100.21,2800.0,52.9593,52.9752,52.9276,52.9276,2800.0
2008-08-05 14:00:00,100.2,100.27,100.18,100.18,2800.0,52.9223,52.9593,52.9118,52.9118,2800.0
2008-08-05 14:10:00,100.19,100.26,100.1,100.23,4400.0,52.9171,52.954,52.8695,52.9382,4400.0
2008-08-05 14:20:00,100.22,100.29,100.22,100.27,2200.0,52.9329,52.9699,52.9329,52.9593,2200.0
2008-08-05 14:30:00,100.2,100.34,100.1,100.34,11300.0,52.9223,52.9963,52.8695,52.9963,11300.0
2008-08-05 14:40:00,100.22,100.39,100.22,100.39,3900.0,52.9329,53.0227,52.9329,53.0227,3900.0
2008-08-05 14:50:00,100.28,100.28,100.16,100.26,900.0,52.9646,52.9646,52.9012,52.954,900.0
2008-08-05 15:00:00,100.18,100.25,100.1,100.1,1800.0,52.9118,52.9487,52.8695,52.8695,1800.0
2008-08-05 15:10:00,100.15,100.21,100.15,100.21,900.0,52.8959,52.9276,52.8959,52.9276,900.0
2008-08-05 15:20:00,100.2,100.2,100.1,100.13,2000.0,52.9223,52.9223,52.8695,52.8854,2000.0
2008-08-05 15:30:00,100.18,100.18,100.15,100.16,3900.0,52.9118,52.9118,52.8959,52.9012,3900.0
2008-08-05 15:40:00,100.18,100.18,100.1,100.16,1200.0,52.9118,52.9118,52.8695,52.9012,1200.0
2008-08-05 15:50:00,100.16,100.21,100.1,100.1,5600.0,52.9012,52.9276,52.8695,52.8695,5600.0
2008-08-06 09:30:00,100.4,100.4,100.1,100.28,11300.0,53.028,53.028,52.8695,52.9646,11300.0
2008-08-06 09:40:00,100.2,100.2,100.11,100.15,900.0,52.9223,52.9223,52.8748,52.8959,900.0
2008-08-06 09:50:00,100.23,100.24,100.06,100.1,31700.0,52.9382,52.9435,52.8484,52.8695,31700.0
2008-08-06 10:00:00,100.1,100.16,100.1,100.15,26100.0,52.8695,52.9012,52.8695,52.8959,26100.0
2008-08-06 10:10:00,100.09,100.23,100.09,100.1,2400.0,52.8642,52.9382,52.8642,52.8695,2400.0
2008-08-06 10:20:00,100.12,100.2,100.12,100.12,1200.0,52.8801,52.9223,52.8801,52.8801,1200.0
2008-08-06 10:30:00,100.1,100.33,100.1,100.16,8700.0,52.8695,52.991,52.8695,52.9012,8700.0
2008-08-06 10:40:00,100.2,100.22,100.15,100.17,8600.0,52.9223,52.9329,52.8959,52.9065,8600.0
2008-08-06 10:50:00,100.15,100.15,100.1,100.13,3400.0,52.8959,52.8959,52.8695,52.8854,3400.0
2008-08-06 11:00:00,100.3,100.32,100.16,100.16,1900.0,52.9752,52.9857,52.9012,52.9012,1900.0
2008-08-06 11:10:00,100.22,100.3,100.12,100.12,3700.0,52.9329,52.9752,52.8801,52.8801,3700.0
2008-08-06 11:20:00,100.21,100.24,100.13,100.15,1200.0,52.9276,52.9435,52.8854,52.8959,1200.0
2008-08-06 11:30:00,100.14,100.16,100.09,100.09,24100.0,52.8906,52.9012,52.8642,52.8642,24100.0
2008-08-06 11:40:00,100.1,100.15,100.07,100.15,11700.0,52.8695,52.8959,52.8537,52.8959,11700.0
2008-08-06 11:50:00,100.15,100.25,100.15,100.16,8300.0,52.8959,52.9487,52.8959,52.9012,8300.0
2008-08-06 12:00:00,100.16,100.27,100.13,100.15,900.0,52.9012,52.9593,52.8854,52.8959,900.0
2008-08-06 12:10:00,100.15,100.25,100.15,100.18,900.0,52.8959,52.9487,52.8959,52.9118,900.0
2008-08-06 12:20:00,100.12,100.26,100.09,100.09,5000.0,52.8801,52.954,52.8642,52.8642,5000.0
2008-08-06 12:30:00,100.09,100.2,100.09,100.09,6100.0,52.8642,52.9223,52.8642,52.8642,6100.0
2008-08-06 12:40:00,100.09,100.16,100.05,100.05,36900.0,52.8642,52.9012,52.8431,52.8431,36900.0
2008-08-06 12:50:00,100.15,100.24,100.04,100.04,4300.0,52.8959,52.9435,52.8378,52.8378,4300.0
2008-08-06 13:00:00,100.13,100.26,100.13,100.26,1200.0,52.8854,52.954,52.8854,52.954,1200.0
2008-08-06 13:10:00,100.17,100.17,100.03,100.08,1400.0,52.9065,52.9065,52.8325,52.859,1400.0
2008-08-06 13:20:00,100.21,100.21,100.04,100.06,1500.0,52.9276,52.9276,52.8378,52.8484,1500.0
2008-08-06 13:30:00,100.22,100.31,100.16,100.16,2900.0,52.9329,52.9804,52.9012,52.9012,2900.0
2008-08-06 13:40:00,100.13,100.28,100.06,100.06,5700.0,52.8854,52.9646,52.8484,52.8484,5700.0
2008-08-06 13:50:00,100.22,100.24,100.1,100.24,1200.0,52.9329,52.9435,52.8695,52.9435,1200.0
2008-08-06 14:00:00,100.13,100.18,100.12,100.15,7800.0,52.8854,52.9118,52.8801,52.8959,7800.0
2008-08-06 14:10:00,100.08,100.08,100.07,100.07,600.0,52.859,52.859,52.8537,52.8537,600.0
2008-08-06 14:20:00,100.07,100.1,100.07,100.1,700.0,52.8537,52.8695,52.8537,52.8695,700.0
2008-08-06 14:30:00,100.1,100.13,100.1,100.1,1500.0,52.8695,52.8854,52.8695,52.8695,1500.0
2008-08-06 14:40:00,100.14,100.38,100.14,100.32,20500.0,52.8906,53.0174,52.8906,52.9857,20500.0
2008-08-06 14:50:00,100.34,100.34,100.1,100.1,6700.0,52.9963,52.9963,52.8695,52.8695,6700.0
2008-08-06 15:00:00,100.12,100.23,100.12,100.22,1400.0,52.8801,52.9382,52.8801,52.9329,1400.0
2008-08-06 15:10:00,100.22,100.23,100.19,100.21,4500.0,52.9329,52.9382,52.9171,52.9276,4500.0
2008-08-06 15:20:00,100.21,100.21,100.11,100.16,3500.0,52.9276,52.9276,52.8748,52.9012,3500.0
2008-08-06 15:30:00,100.21,100.21,100.15,100.16,4700.0,52.9276,52.9276,52.8959,52.9012,4700.0
2008-08-06 15:40:00,100.19,100.2,100.15,100.15,2900.0,52.9171,52.9223,52.8959,52.8959,2900.0
2008-08-06 15:50:00,100.19,100.21,100.16,100.21,4100.0,52.9171,52.9276,52.9012,52.9276,4100.0
2008-08-06 16:00:00,100.25,100.25,100.16,100.17,800.0,52.9487,52.9487,52.9012,52.9065,800.0
2008-08-06 16:10:00,100.17,100.17,100.17,100.17,0.0,52.9065,52.9065,52.9065,52.9065,0.0
2008-08-07 09:30:00,100.33,100.76,100.33,100.4,13900.0,52.991,53.2181,52.991,53.028,13900.0
2008-08-07 09:40:00,100.4,100.45,100.31,100.32,3200.0,53.028,53.0544,52.9804,52.9857,3200.0
2008-08-07 09:50:00,100.32,100.43,100.22,100.43,4600.0,52.9857,53.0438,52.9329,53.0438,4600.0
2008-08-07 10:00:00,100.3,100.34,100.25,100.25,6600.0,52.9752,52.9963,52.9487,52.9487,6600.0
2008-08-07 10:10:00,100.26,100.43,100.24,100.43,2000.0,52.954,53.0438,52.9435,53.0438,2000.0
2008-08-07 10:20:00,100.39,100.4,100.33,100.33,1300.0,53.0227,53.028,52.991,52.991,1300.0
2008-08-07 10:30:00,100.29,100.37,100.29,100.36,6700.0,52.9699,53.0121,52.9699,53.0068,6700.0
2008-08-07 10:40:00,100.37,100.41,100.34,100.39,9900.0,53.0121,53.0332,52.9963,53.0227,9900.0
2008-08-07 10:50:00,100.4,100.4,100.28,100.34,3000.0,53.028,53.028,52.9646,52.9963,3000.0
2008-08-07 11:00:00,100.36,100.38,100.35,100.37,1300.0,53.0068,53.0174,53.0016,53.0121,1300.0
2008-08-07 11:10:00,100.39,100.42,100.32,100.32,1000.0,53.0227,53.0385,52.9857,52.9857,1000.0
2008-08-07 11:20:00,100.4,100.44,100.32,100.32,2500.0,53.028,53.0491,52.9857,52.9857,2500.0
2008-08-07 11:30:00,100.33,100.47,100.33,100.37,1300.0,52.991,53.0649,52.991,53.0121,1300.0
2008-08-07 11:40:00,100.39,100.43,100.33,100.43,1700.0,53.0227,53.0438,52.991,53.0438,1700.0
2008-08-07 11:50:00,100.44,100.45,100.41,100.41,600.0,53.0491,53.0544,53.0332,53.0332,600.0
2008-08-07 12:00:00,100.37,100.41,100.35,100.41,1700.0,53.0121,53.0332,53.0016,53.0332,1700.0
2008-08-07 12:10:00,100.41,100.46,100.41,100.42,2900.0,53.0332,53.0597,53.0332,53.0385,2900.0
2008-08-07 12:20:00,100.37,100.5,100.37,100.49,3500.0,53.0121,53.0808,53.0121,53.0755,3500.0
2008-08-07 12:30:00,100.44,100.44,100.3,100.41,2200.0,53.0491,53.0491,52.9752,53.0332,2200.0
2008-08-07 12:40:00,100.32,100.4,100.32,100.36,1300.0,52.9857,53.028,52.9857,53.0068,1300.0
2008-08-07 12:50:00,100.42,100.55,100.42,100.55,3400.0,53.0385,53.1072,53.0385,53.1072,3400.0
2008-08-07 13:00:00,100.56,100.84,100.55,100.84,13700.0,53.1125,53.2604,53.1072,53.2604,13700.0
2008-08-07 13:10:00,100.83,100.83,100.71,100.83,8400.0,53.2551,53.2551,53.1917,53.2551,8400.0
2008-08-07 13:20:00,100.78,100.82,100.76,100.81,2300.0,53.2287,53.2498,53.2181,53.2445,2300.0
2008-08-07 13:30:00,100.81,101.0,100.76,100.97,4900.0,53.2445,53.3449,53.2181,53.329,4900.0
2008-08-07 13:40:00,100.84,100.92,100.83,100.92,700.0,53.2604,53.3026,53.2551,53.3026,700.0
2008-08-07 13:50:00,100.84,100.94,100.84,100.94,300.0,53.2604,53.3132,53.2604,53.3132,300.0
2008-08-07 14:00:00,100.85,101.0,100.85,101.0,3800.0,53.2656,53.3449,53.2656,53.3449,3800.0
2008-08-07 14:10:00,100.99,101.06,100.99,101.06,3200.0,53.3396,53.3766,53.3396,53.3766,3200.0
2008-08-07 14:20:00,100.96,101.05,100.96,101.0,900.0,53.3237,53.3713,53.3237,53.3449,900.0
2008-08-07 14:30:00,101.0,101.06,100.93,100.93,2300.0,53.3449,53.3766,53.3079,53.3079,2300.0
2008-08-07 14:40:00,101.0,101.06,101.0,101.06,1800.0,53.3449,53.3766,53.3449,53.3766,1800.0
2008-08-07 14:50:00,101.05,101.05,100.96,101.03,2400.0,53.3713,53.3713,53.3237,53.3607,2400.0
2008-08-07 15:00:00,101.04,101.14,101.0,101.14,26500.0,53.366,53.4188,53.3449,53.4188,26500.0
2008-08-07 15:10:00,101.03,101.11,101.01,101.04,3000.0,53.3607,53.403,53.3501,53.366,3000.0
2008-08-07 15:20:00,101.05,101.1,101.05,101.05,2700.0,53.3713,53.3977,53.3713,53.3713,2700.0
2008-08-07 15:30:00,101.05,101.13,101.03,101.03,5400.0,53.3713,53.4135,53.3607,53.3607,5400.0
2008-08-07 15:40:00,100.93,101.05,100.9,100.9,3000.0,53.3079,53.3713,53.2921,53.2921,3000.0
2008-08-07 15:50:00,100.86,101.07,100.72,101.03,2700.0,53.2709,53.3818,53.197,53.3607,2700.0
2008-08-08 09:30:00,101.05,101.06,100.78,100.86,7700.0,53.3713,53.3766,53.2287,53.2709,7700.0
2008-08-08 09:40:00,100.74,101.01,100.74,101.01,6900.0,53.2075,53.3501,53.2075,53.3501,6900.0
2008-08-08 09:50:00,101.01,101.01,100.88,100.98,1800.0,53.3501,53.3501,53.2815,53.3343,1800.0
2008-08-08 10:00:00,100.98,101.0,100.85,100.85,5300.0,53.3343,53.3449,53.2656,53.2656,5300.0
2008-08-08 10:10:00,100.86,100.91,100.79,100.8,1600.0,53.2709,53.2973,53.234,53.2392,1600.0
2008-08-08 10:20:00,100.91,100.91,100.83,100.83,2300.0,53.2973,53.2973,53.2551,53.2551,2300.0
2008-08-08 10:30:00,100.87,100.88,100.83,100.85,1300.0,53.2762,53.2815,53.2551,53.2656,1300.0
2008-08-08 10:40:00,100.86,100.86,100.82,100.82,21300.0,53.2709,53.2709,53.2498,53.2498,21300.0
2008-08-08 10:50:00,100.74,100.79,100.73,100.79,3900.0,53.2075,53.234,53.2023,53.234,3900.0
2008-08-08 11:00:00,100.85,100.92,100.85,100.92,10600.0,53.2656,53.3026,53.2656,53.3026,10600.0
2008-08-08 11:10:00,100.92,100.94,100.92,100.94,1300.0,53.3026,53.3132,53.3026,53.3132,1300.0
2008-08-08 11:20:00,100.86,100.94,100.86,100.86,1000.0,53.2709,53.3132,53.2709,53.2709,1000.0
2008-08-08 11:30:00,100.86,101.09,100.86,101.08,22200.0,53.2709,53.3924,53.2709,53.3871,22200.0
2008-08-08 11:40:00,101.08,101.13,100.97,101.08,3000.0,53.3871,53.4135,53.329,53.3871,3000.0
2008-08-08 11:50:00,101.01,101.14,100.95,101.03,22700.0,53.3501,53.4188,53.3185,53.3607,22700.0
2008-08-08 12:00:00,101.07,101.13,101.03,101.13,800.0,53.3818,53.4135,53.3607,53.4135,800.0
2008-08-08 12:10:00,101.08,101.13,101.0,101.0,7500.0,53.3871,53.4135,53.3449,53.3449,7500.0
2008-08-08 12:20:00,100.89,101.09,100.89,101.09,11200.0,53.2868,53.3924,53.2868,53.3924,11200.0
2008-08-08 12:30:00,100.97,101.14,100.97,101.1,41700.0,53.329,53.4188,53.329,53.3977,41700.0
2008-08-08 12:40:00,101.09,101.09,100.91,100.99,1100.0,53.3924,53.3924,53.2973,53.3396,1100.0
2008-08-08 12:50:00,101.06,101.12,101.03,101.09,67500.0,53.3766,53.4082,53.3607,53.3924,67500.0
2008-08-08 13:00:00,101.03,101.08,101.03,101.08,800.0,53.3607,53.3871,53.3607,53.3871,800.0
2008-08-08 13:10:00,101.08,101.08,100.93,100.96,1900.0,53.3871,53.3871,53.3079,53.3237,1900.0
2008-08-08 13:20:00,101.08,101.14,101.08,101.1,2400.0,53.3871,53.4188,53.3871,53.3977,2400.0
2008-08-08 13:30:00,101.1,101.14,101.04,101.05,1300.0,53.3977,53.4188,53.366,53.3713,1300.0
2008-08-08 13:40:00,101.02,101.13,101.02,101.03,500.0,53.3554,53.4135,53.3554,53.3607,500.0
2008-08-08 13:50:00,101.13,101.14,101.04,101.13,1900.0,53.4135,53.4188,53.366,53.4135,1900.0
2008-08-08 14:00:00,101.09,101.16,101.09,101.1,2000.0,53.3924,53.4294,53.3924,53.3977,2000.0
2008-08-08 14:10:00,101.14,101.17,101.07,101.17,26000.0,53.4188,53.4347,53.3818,53.4347,26000.0
2008-08-08 14:20:00,101.14,101.15,101.09,101.11,4800.0,53.4188,53.4241,53.3924,53.403,4800.0
2008-08-08 14:30:00,101.1,101.1,101.0,101.0,5400.0,53.3977,53.3977,53.3449,53.3449,5400.0
2008-08-08 14:40:00,101.03,101.03,100.92,100.92,1900.0,53.3607,53.3607,53.3026,53.3026,1900.0
2008-08-08 14:50:00,100.92,101.01,100.92,100.99,1200.0,53.3026,53.3501,53.3026,53.3396,1200.0
2008-08-08 15:00:00,100.98,101.03,100.98,100.98,1300.0,53.3343,53.3607,53.3343,53.3343,1300.0
2008-08-08 15:10:00,101.0,101.03,100.99,101.03,6900.0,53.3449,53.3607,53.3396,53.3607,6900.0
2008-08-08 15:20:00,101.01,101.11,101.0,101.02,8200.0,53.3501,53.403,53.3449,53.3554,8200.0
2008-08-08 15:30:00,101.09,101.1,101.02,101.03,1600.0,53.3924,53.3977,53.3554,53.3607,1600.0
2008-08-08 15:40:00,101.1,101.14,101.05,101.06,31700.0,53.3977,53.4188,53.3713,53.3766,31700.0
2008-08-08 15:50:00,101.05,101.2,101.05,101.18,6000.0,53.3713,53.4505,53.3713,53.4399,6000.0
2008-08-11 09:30:00,101.44,101.44,100.86,101.25,4500.0,53.5773,53.5773,53.2709,53.4769,4500.0
2008-08-11 09:40:00,100.96,100.97,100.75,100.83,5000.0,53.3237,53.329,53.2128,53.2551,5000.0
2008-08-11 09:50:00,100.92,100.92,100.76,100.87,800.0,53.3026,53.3026,53.2181,53.2762,800.0
2008-08-11 10:00:00,100.76,100.85,100.75,100.75,1100.0,53.2181,53.2656,53.2128,53.2128,1100.0
2008-08-11 10:10:00,100.87,100.87,100.74,100.8,3100.0,53.2762,53.2762,53.2075,53.2392,3100.0
2008-08-11 10:20:00,100.8,100.83,100.77,100.77,9300.0,53.2392,53.2551,53.2234,53.2234,9300.0
2008-08-11 10:30:00,100.83,100.98,100.82,100.92,13100.0,53.2551,53.3343,53.2498,53.3026,13100.0
2008-08-11 10:40:00,100.98,100.98,100.83,100.85,1700.0,53.3343,53.3343,53.2551,53.2656,1700.0
2008-08-11 10:50:00,100.92,100.97,100.83,100.83,2100.0,53.3026,53.329,53.2551,53.2551,2100.0
2008-08-11 11:00:00,100.97,100.97,100.83,100.84,2800.0,53.329,53.329,53.2551,53.2604,2800.0
2008-08-11 11:10:00,100.83,100.89,100.76,100.82,22300.0,53.2551,53.2868,53.2181,53.2498,22300.0
2008-08-11 11:20:00,100.88,100.9,100.62,100.62,3500.0,53.2815,53.2921,53.1442,53.1442,3500.0
2008-08-11 11:30:00,100.78,100.88,100.57,100.59,8700.0,53.2287,53.2815,53.1178,53.1283,8700.0
2008-08-11 11:40:00,100.69,100.72,100.62,100.65,1400.0,53.1811,53.197,53.1442,53.16,1400.0
2008-08-11 11:50:00,100.6,100.68,100.58,100.58,16300.0,53.1336,53.1759,53.123,53.123,16300.0
2008-08-11 12:00:00,100.64,100.64,100.58,100.59,900.0,53.1547,53.1547,53.123,53.1283,900.0
2008-08-11 12:10:00,100.58,100.62,100.58,100.58,1800.0,53.123,53.1442,53.123,53.123,1800.0
2008-08-11 12:20:00,100.57,100.58,100.45,100.45,6100.0,53.1178,53.123,53.0544,53.0544,6100.0
2008-08-11 12:30:00,100.36,100.47,100.31,100.47,400.0,53.0068,53.0649,52.9804,53.0649,400.0
2008-08-11 12:40:00,100.47,100.6,100.47,100.58,2100.0,53.0649,53.1336,53.0649,53.123,2100.0
2008-08-11 12:50:00,100.38,100.53,100.3,100.51,1700.0,53.0174,53.0966,52.9752,53.0861,1700.0
2008-08-11 13:00:00,100.31,100.57,100.29,100.29,1700.0,52.9804,53.1178,52.9699,52.9699,1700.0
2008-08-11 13:10:00,100.34,100.51,100.3,100.42,1200.0,52.9963,53.0861,52.9752,53.0385,1200.0
2008-08-11 13:20:00,100.3,100.5,100.3,100.37,1900.0,52.9752,53.0808,52.9752,53.0121,1900.0
2008-08-11 13:30:00,100.32,100.41,100.29,100.32,8500.0,52.9857,53.0332,52.9699,52.9857,8500.0
2008-08-11 13:40:00,100.34,100.41,100.32,100.32,1700.0,52.9963,53.0332,52.9857,52.9857,1700.0
2008-08-11 13:50:00,100.36,100.38,100.33,100.35,1100.0,53.0068,53.0174,52.991,53.0016,1100.0
2008-08-11 14:00:00,100.33,100.43,100.3,100.35,900.0,52.991,53.0438,52.9752,53.0016,900.0
2008-08-11 14:10:00,100.3,100.5,100.29,100.5,3700.0,52.9752,53.0808,52.9699,53.0808,3700.0
2008-08-11 14:20:00,100.34,100.53,100.31,100.51,4500.0,52.9963,53.0966,52.9804,53.0861,4500.0
2008-08-11 14:30:00,100.46,100.63,100.46,100.63,7800.0,53.0597,53.1494,53.0597,53.1494,7800.0
2008-08-11 14:40:00,100.56,100.56,100.46,100.46,3300.0,53.1125,53.1125,53.0597,53.0597,3300.0
2008-08-11 14:50:00,100.54,100.56,100.46,100.54,1300.0,53.1019,53.1125,53.0597,53.1019,1300.0
2008-08-11 15:00:00,100.54,100.55,100.36,100.55,2000.0,53.1019,53.1072,53.0068,53.1072,2000.0
2008-08-11 15:10:00,100.41,100.52,100.39,100.51,1300.0,53.0332,53.0913,53.0227,53.0861,1300.0
2008-08-11 15:20:00,100.54,100.66,100.48,100.48,3700.0,53.1019,53.1653,53.0702,53.0702,3700.0
2008-08-11 15:30:00,100.52,100.63,100.5,100.5,3200.0,53.0913,53.1494,53.0808,53.0808,3200.0
2008-08-11 15:40:00,100.57,100.66,100.5,100.59,2000.0,53.1178,53.1653,53.0808,53.1283,2000.0
2008-08-11 15:50:00,100.59,100.67,100.39,100.67,3300.0,53.1283,53.1706,53.0227,53.1706,3300.0
2008-08-12 09:30:00,101.12,101.12,100.75,101.11,5200.0,53.4082,53.4082,53.2128,53.403,5200.0
2008-08-12 09:40:00,101.15,101.15,101.0,101.0,600.0,53.4241,53.4241,53.3449,53.3449,600.0
2008-08-12 09:50:00,101.05,101.1,100.98,101.09,2800.0,53.3713,53.3977,53.3343,53.3924,2800.0
2008-08-12 10:00:00,101.09,101.1,101.08,101.1,2000.0,53.3924,53.3977,53.3871,53.3977,2000.0
2008-08-12 10:10:00,101.14,101.14,101.01,101.1,1300.0,53.4188,53.4188,53.3501,53.3977,1300.0
2008-08-12 10:20:00,101.16,101.22,101.14,101.17,2300.0,53.4294,53.4611,53.4188,53.4347,2300.0
2008-08-12 10:30:00,101.22,101.26,101.2,101.2,1700.0,53.4611,53.4822,53.4505,53.4505,1700.0
2008-08-12 10:40:00,101.23,101.23,101.1,101.1,1000.0,53.4663,53.4663,53.3977,53.3977,1000.0
2008-08-12 10:50:00,101.1,101.1,101.1,101.1,1600.0,53.3977,53.3977,53.3977,53.3977,1600.0
2008-08-12 11:00:00,101.1,101.1,101.06,101.06,4500.0,53.3977,53.3977,53.3766,53.3766,4500.0
2008-08-12 11:10:00,101.1,101.2,101.08,101.12,7600.0,53.3977,53.4505,53.3871,53.4082,7600.0
2008-08-12 11:20:00,101.19,101.22,101.11,101.12,7000.0,53.4452,53.4611,53.403,53.4082,7000.0
2008-08-12 11:30:00,101.08,101.19,100.96,101.12,18500.0,53.3871,53.4452,53.3237,53.4082,18500.0
2008-08-12 11:40:00,101.2,101.2,101.03,101.03,1000.0,53.4505,53.4505,53.3607,53.3607,1000.0
2008-08-12 11:50:00,101.08,101.22,101.08,101.2,3100.0,53.3871,53.4611,53.3871,53.4505,3100.0
2008-08-12 12:00:00,101.18,101.18,101.12,101.12,600.0,53.4399,53.4399,53.4082,53.4082,600.0
2008-08-12 12:10:00,101.12,101.18,101.12,101.18,1000.0,53.4082,53.4399,53.4082,53.4399,1000.0
2008-08-12 12:20:00,101.18,101.18,101.14,101.14,1000.0,53.4399,53.4399,53.4188,53.4188,1000.0
2008-08-12 12:30:00,101.15,101.24,101.15,101.17,8300.0,53.4241,53.4716,53.4241,53.4347,8300.0
2008-08-12 12:40:00,101.16,101.28,101.1,101.17,2500.0,53.4294,53.4928,53.3977,53.4347,2500.0
2008-08-12 12:50:00,101.19,101.2,101.11,101.18,4800.0,53.4452,53.4505,53.403,53.4399,4800.0
2008-08-12 13:00:00,101.13,101.16,101.13,101.15,900.0,53.4135,53.4294,53.4135,53.4241,900.0
2008-08-12 13:10:00,101.15,101.18,101.13,101.13,900.0,53.4241,53.4399,53.4135,53.4135,900.0
2008-08-12 13:20:00,101.14,101.18,101.13,101.18,1800.0,53.4188,53.4399,53.4135,53.4399,1800.0
2008-08-12 13:30:00,101.11,101.19,101.11,101.18,3500.0,53.403,53.4452,53.403,53.4399,3500.0
2008-08-12 13:40:00,101.13,101.17,101.1,101.1,700.0,53.4135,53.4347,53.3977,53.3977,700.0
2008-08-12 13:50:00,101.19,101.21,101.16,101.18,2300.0,53.4452,53.4558,53.4294,53.4399,2300.0
2008-08-12 14:00:00,101.15,101.21,101.11,101.11,6900.0,53.4241,53.4558,53.403,53.403,6900.0
2008-08-12 14:10:00,101.11,101.18,101.07,101.1,4200.0,53.403,53.4399,53.3818,53.3977,4200.0
2008-08-12 14:20:00,101.1,101.26,100.93,100.93,35000.0,53.3977,53.4822,53.3079,53.3079,35000.0
2008-08-12 14:30:00,101.17,101.19,101.11,101.14,1700.0,53.4347,53.4452,53.403,53.4188,1700.0
2008-08-12 14:40:00,101.11,101.21,101.1,101.14,5600.0,53.403,53.4558,53.3977,53.4188,5600.0
2008-08-12 14:50:00,101.14,101.19,101.14,101.19,2900.0,53.4188,53.4452,53.4188,53.4452,2900.0
2008-08-12 15:00:00,101.18,101.24,101.14,101.14,14900.0,53.4399,53.4716,53.4188,53.4188,14900.0
2008-08-12 15:10:00,101.17,101.22,101.12,101.18,3900.0,53.4347,53.4611,53.4082,53.4399,3900.0
2008-08-12 15:20:00,101.16,101.26,101.16,101.2,2800.0,53.4294,53.4822,53.4294,53.4505,2800.0
2008-08-12 15:30:00,101.16,101.32,101.16,101.32,8600.0,53.4294,53.5139,53.4294,53.5139,8600.0
2008-08-12 15:40:00,101.29,101.29,101.14,101.14,2500.0,53.498,53.498,53.4188,53.4188,2500.0
2008-08-12 15:50:00,101.22,101.32,101.2,101.32,4100.0,53.4611,53.5139,53.4505,53.5139,4100.0
2008-08-13 09:30:00,101.05,101.3,101.05,101.15,6100.0,53.3713,53.5033,53.3713,53.4241,6100.0
2008-08-13 09:40:00,101.16,101.24,101.13,101.19,1100.0,53.4294,53.4716,53.4135,53.4452,1100.0
2008-08-13 09:50:00,101.14,101.23,101.14,101.23,800.0,53.4188,53.4663,53.4188,53.4663,800.0
2008-08-13 10:00:00,101.2,101.21,101.07,101.13,2000.0,53.4505,53.4558,53.3818,53.4135,2000.0
2008-08-13 10:10:00,101.15,101.24,101.15,101.24,700.0,53.4241,53.4716,53.4241,53.4716,700.0
2008-08-13 10:20:00,101.17,101.24,101.17,101.17,2900.0,53.4347,53.4716,53.4347,53.4347,2900.0
2008-08-13 10:30:00,101.18,101.28,101.15,101.26,2800.0,53.4399,53.4928,53.4241,53.4822,2800.0
2008-08-13 10:40:00,101.19,101.19,101.14,101.19,1000.0,53.4452,53.4452,53.4188,53.4452,1000.0
2008-08-13 10:50:00,101.16,101.22,101.16,101.17,2900.0,53.4294,53.4611,53.4294,53.4347,2900.0
2008-08-13 11:00:00,101.21,101.27,101.17,101.26,6100.0,53.4558,53.4875,53.4347,53.4822,6100.0
2008-08-13 11:10:00,101.19,101.26,101.19,101.21,1900.0,53.4452,53.4822,53.4452,53.4558,1900.0
2008-08-13 11:20:00,101.17,101.23,101.04,101.08,6400.0,53.4347,53.4663,53.366,53.3871,6400.0
2008-08-13 11:30:00,101.07,101.14,100.99,101.13,12800.0,53.3818,53.4188,53.3396,53.4135,12800.0
2008-08-13 11:40:00,101.12,101.18,101.12,101.18,2200.0,53.4082,53.4399,53.4082,53.4399,2200.0
2008-08-13 11:50:00,101.11,101.18,101.1,101.1,900.0,53.403,53.4399,53.3977,53.3977,900.0
2008-08-13 12:00:00,101.08,101.09,101.02,101.09,1300.0,53.3871,53.3924,53.3554,53.3924,1300.0
2008-08-13 12:10:00,101.09,101.22,101.01,101.21,2500.0,53.3924,53.4611,53.3501,53.4558,2500.0
2008-08-13 12:20:00,101.11,101.16,101.07,101.08,1900.0,53.403,53.4294,53.3818,53.3871,1900.0
2008-08-13 12:30:00,101.08,101.15,101.02,101.02,3700.0,53.3871,53.4241,53.3554,53.3554,3700.0
2008-08-13 12:40:00,100.92,101.03,100.92,101.03,1400.0,53.3026,53.3607,53.3026,53.3607,1400.0
2008-08-13 12:50:00,100.94,100.97,100.91,100.95,2300.0,53.3132,53.329,53.2973,53.3185,2300.0
2008-08-13 13:00:00,100.95,100.95,100.76,100.78,15400.0,53.3185,53.3185,53.2181,53.2287,15400.0
2008-08-13 13:10:00,100.8,100.8,100.79,100.79,300.0,53.2392,53.2392,53.234,53.234,300.0
2008-08-13 13:20:00,100.77,100.79,100.69,100.7,3200.0,53.2234,53.234,53.1811,53.1864,3200.0
2008-08-13 13:30:00,100.7,100.72,100.6,100.72,1500.0,53.1864,53.197,53.1336,53.197,1500.0
2008-08-13 13:40:00,100.69,100.72,100.62,100.7,1300.0,53.1811,53.197,53.1442,53.1864,1300.0
2008-08-13 13:50:00,100.71,100.74,100.6,100.69,2100.0,53.1917,53.2075,53.1336,53.1811,2100.0
2008-08-13 14:00:00,100.66,100.67,100.55,100.67,1900.0,53.1653,53.1706,53.1072,53.1706,1900.0
2008-08-13 14:10:00,100.56,100.69,100.56,100.57,6800.0,53.1125,53.1811,53.1125,53.1178,6800.0
2008-08-13 14:20:00,100.59,100.79,100.55,100.63,2600.0,53.1283,53.234,53.1072,53.1494,2600.0
2008-08-13 14:30:00,100.59,100.67,100.57,100.59,1900.0,53.1283,53.1706,53.1178,53.1283,1900.0
2008-08-13 14:40:00,100.65,100.76,100.54,100.69,4600.0,53.16,53.2181,53.1019,53.1811,4600.0
2008-08-13 14:50:00,100.6,100.6,100.51,100.53,1200.0,53.1336,53.1336,53.0861,53.0966,1200.0
2008-08-13 15:00:00,100.56,100.61,100.51,100.57,3400.0,53.1125,53.1389,53.0861,53.1178,3400.0
2008-08-13 15:10:00,100.53,100.57,100.5,100.57,2400.0,53.0966,53.1178,53.0808,53.1178,2400.0
2008-08-13 15:20:00,100.56,100.58,100.5,100.54,6200.0,53.1125,53.123,53.0808,53.1019,6200.0
2008-08-13 15:30:00,100.56,100.68,100.51,100.62,5600.0,53.1125,53.1759,53.0861,53.1442,5600.0
2008-08-13 15:40:00,100.6,100.7,100.6,100.7,4700.0,53.1336,53.1864,53.1336,53.1864,4700.0
2008-08-13 15:50:00,100.72,100.73,100.56,100.56,2800.0,53.197,53.2023,53.1125,53.1125,2800.0
2008-08-13 16:00:00,100.64,100.8,100.64,100.8,5900.0,53.1547,53.2392,53.1547,53.2392,5900.0
2008-08-13 16:10:00,100.8,100.8,100.8,100.8,0.0,53.2392,53.2392,53.2392,53.2392,0.0
2008-08-14 09:30:00,101.15,101.15,100.56,100.8,19900.0,53.4241,53.4241,53.1125,53.2392,19900.0
2008-08-14 09:40:00,100.8,100.91,100.75,100.78,4600.0,53.2392,53.2973,53.2128,53.2287,4600.0
2008-08-14 09:50:00,100.84,100.99,100.84,100.99,1400.0,53.2604,53.3396,53.2604,53.3396,1400.0
2008-08-14 10:00:00,100.88,100.93,100.8,100.8,1300.0,53.2815,53.3079,53.2392,53.2392,1300.0
2008-08-14 10:10:00,100.82,101.0,100.82,100.89,23900.0,53.2498,53.3449,53.2498,53.2868,23900.0
2008-08-14 10:20:00,100.86,100.86,100.83,100.83,1000.0,53.2709,53.2709,53.2551,53.2551,1000.0
2008-08-14 10:30:00,100.83,100.96,100.83,100.96,3000.0,53.2551,53.3237,53.2551,53.3237,3000.0
2008-08-14 10:40:00,100.85,100.97,100.77,100.77,6500.0,53.2656,53.329,53.2234,53.2234,6500.0
2008-08-14 10:50:00,100.87,100.92,100.86,100.86,1900.0,53.2762,53.3026,53.2709,53.2709,1900.0
2008-08-14 11:00:00,100.87,100.93,100.87,100.88,1900.0,53.2762,53.3079,53.2762,53.2815,1900.0
2008-08-14 11:10:00,100.86,100.92,100.77,100.87,24300.0,53.2709,53.3026,53.2234,53.2762,24300.0
2008-08-14 11:20:00,100.8,100.94,100.8,100.94,1400.0,53.2392,53.3132,53.2392,53.3132,1400.0
2008-08-14 11:30:00,100.85,100.94,100.84,100.85,2900.0,53.2656,53.3132,53.2604,53.2656,2900.0
2008-08-14 11:40:00,100.83,100.99,100.83,100.99,1900.0,53.2551,53.3396,53.2551,53.3396,1900.0
2008-08-14 11:50:00,101.01,101.06,100.86,100.9,3500.0,53.3501,53.3766,53.2709,53.2921,3500.0
2008-08-14 12:00:00,100.95,100.98,100.9,100.9,600.0,53.3185,53.3343,53.2921,53.2921,600.0
2008-08-14 12:10:00,100.9,101.03,100.86,101.01,3200.0,53.2921,53.3607,53.2709,53.3501,3200.0
2008-08-14 12:20:00,100.92,100.99,100.83,100.99,700.0,53.3026,53.3396,53.2551,53.3396,700.0
2008-08-14 12:30:00,100.98,100.99,100.88,100.99,2600.0,53.3343,53.3396,53.2815,53.3396,2600.0
2008-08-14 12:40:00,100.94,101.01,100.8,100.8,3300.0,53.3132,53.3501,53.2392,53.2392,3300.0
2008-08-14 12:50:00,100.82,100.94,100.77,100.83,2400.0,53.2498,53.3132,53.2234,53.2551,2400.0
2008-08-14 13:00:00,100.92,100.92,100.85,100.85,1700.0,53.3026,53.3026,53.2656,53.2656,1700.0
2008-08-14 13:10:00,100.86,100.9,100.86,100.89,600.0,53.2709,53.2921,53.2709,53.2868,600.0
2008-08-14 13:20:00,100.88,101.19,100.88,101.19,14500.0,53.2815,53.4452,53.2815,53.4452,14500.0
2008-08-14 13:30:00,101.16,101.28,101.12,101.13,48300.0,53.4294,53.4928,53.4082,53.4135,48300.0
2008-08-14 13:40:00,101.13,101.14,101.05,101.05,2200.0,53.4135,53.4188,53.3713,53.3713,2200.0
2008-08-14 13:50:00,101.03,101.09,101.0,101.0,900.0,53.3607,53.3924,53.3449,53.3449,900.0
2008-08-14 14:00:00,101.03,101.08,100.96,100.97,2500.0,53.3607,53.3871,53.3237,53.329,2500.0
2008-08-14 14:10:00,101.09,101.09,100.96,100.96,2700.0,53.3924,53.3924,53.3237,53.3237,2700.0
2008-08-14 14:20:00,100.94,101.08,100.94,101.01,1400.0,53.3132,53.3871,53.3132,53.3501,1400.0
2008-08-14 14:30:00,100.99,101.04,100.99,100.99,700.0,53.3396,53.366,53.3396,53.3396,700.0
2008-08-14 14:40:00,100.99,101.09,100.99,101.09,1300.0,53.3396,53.3924,53.3396,53.3924,1300.0
2008-08-14 14:50:00,101.1,101.15,101.03,101.05,4800.0,53.3977,53.4241,53.3607,53.3713,4800.0
2008-08-14 15:00:00,101.05,101.05,100.98,101.02,3800.0,53.3713,53.3713,53.3343,53.3554,3800.0
2008-08-14 15:10:00,101.0,101.1,101.0,101.07,4000.0,53.3449,53.3977,53.3449,53.3818,4000.0
2008-08-14 15:20:00,101.01,101.09,101.0,101.0,4600.0,53.3501,53.3924,53.3449,53.3449,4600.0
2008-08-14 15:30:00,101.02,101.09,101.0,101.0,1300.0,53.3554,53.3924,53.3449,53.3449,1300.0
2008-08-14 15:40:00,101.05,101.07,100.99,101.03,600.0,53.3713,53.3818,53.3396,53.3607,600.0
2008-08-14 15:50:00,101.02,101.09,101.0,101.09,4100.0,53.3554,53.3924,53.3449,53.3924,4100.0
2008-08-15 09:30:00,100.78,101.33,100.78,100.97,3300.0,53.2287,53.5192,53.2287,53.329,3300.0
2008-08-15 09:40:00,101.15,101.15,100.98,100.98,1000.0,53.4241,53.4241,53.3343,53.3343,1000.0
2008-08-15 09:50:00,101.06,101.17,100.99,101.17,1900.0,53.3766,53.4347,53.3396,53.4347,1900.0
2008-08-15 10:00:00,101.17,101.17,101.0,101.13,2200.0,53.4347,53.4347,53.3449,53.4135,2200.0
2008-08-15 10:10:00,101.13,101.17,101.11,101.17,1400.0,53.4135,53.4347,53.403,53.4347,1400.0
2008-08-15 10:20:00,101.17,101.24,101.14,101.14,1800.0,53.4347,53.4716,53.4188,53.4188,1800.0
2008-08-15 10:30:00,101.14,101.14,101.07,101.08,1000.0,53.4188,53.4188,53.3818,53.3871,1000.0
2008-08-15 10:40:00,101.08,101.3,101.08,101.09,1100.0,53.3871,53.5033,53.3871,53.3924,1100.0
2008-08-15 10:50:00,101.12,101.25,101.12,101.12,700.0,53.4082,53.4769,53.4082,53.4082,700.0
2008-08-15 11:00:00,101.14,101.21,101.13,101.21,900.0,53.4188,53.4558,53.4135,53.4558,900.0
2008-08-15 11:10:00,101.19,101.19,101.02,101.06,3100.0,53.4452,53.4452,53.3554,53.3766,3100.0
2008-08-15 11:20:00,101.04,101.12,101.03,101.12,800.0,53.366,53.4082,53.3607,53.4082,800.0
2008-08-15 11:30:00,101.1,101.12,101.03,101.04,1200.0,53.3977,53.4082,53.3607,53.366,1200.0
2008-08-15 11:40:00,101.11,101.13,101.07,101.13,1800.0,53.403,53.4135,53.3818,53.4135,1800.0
2008-08-15 11:50:00,101.06,101.15,101.06,101.08,1900.0,53.3766,53.4241,53.3766,53.3871,1900.0
2008-08-15 12:00:00,101.07,101.3,101.06,101.3,6000.0,53.3818,53.5033,53.3766,53.5033,6000.0
2008-08-15 12:10:00,101.3,101.37,101.22,101.36,1700.0,53.5033,53.5403,53.4611,53.535,1700.0
2008-08-15 12:20:00,101.27,101.36,101.2,101.32,2600.0,53.4875,53.535,53.4505,53.5139,2600.0
2008-08-15 12:30:00,101.21,101.28,101.2,101.25,1100.0,53.4558,53.4928,53.4505,53.4769,1100.0
2008-08-15 12:40:00,101.2,101.25,101.18,101.2,1100.0,53.4505,53.4769,53.4399,53.4505,1100.0
2008-08-15 12:50:00,101.15,101.26,101.15,101.22,2700.0,53.4241,53.4822,53.4241,53.4611,2700.0
2008-08-15 13:00:00,101.21,101.29,101.17,101.29,1700.0,53.4558,53.498,53.4347,53.498,1700.0
2008-08-15 13:10:00,101.16,101.34,101.15,101.33,2700.0,53.4294,53.5244,53.4241,53.5192,2700.0
2008-08-15 13:20:00,101.31,101.31,101.2,101.2,1100.0,53.5086,53.5086,53.4505,53.4505,1100.0
2008-08-15 13:30:00,101.33,101.33,101.22,101.23,1700.0,53.5192,53.5192,53.4611,53.4663,1700.0
2008-08-15 13:40:00,101.22,101.25,101.2,101.25,300.0,53.4611,53.4769,53.4505,53.4769,300.0
2008-08-15 13:50:00,101.16,101.36,101.16,101.35,1400.0,53.4294,53.535,53.4294,53.5297,1400.0
2008-08-15 14:00:00,101.26,101.33,101.2,101.3,3200.0,53.4822,53.5192,53.4505,53.5033,3200.0
2008-08-15 14:10:00,101.3,101.31,101.26,101.26,1000.0,53.5033,53.5086,53.4822,53.4822,1000.0
2008-08-15 14:20:00,101.25,101.28,101.25,101.26,500.0,53.4769,53.4928,53.4769,53.4822,500.0
2008-08-15 14:30:00,101.27,101.3,101.25,101.27,2200.0,53.4875,53.5033,53.4769,53.4875,2200.0
2008-08-15 14:40:00,101.3,101.31,101.23,101.29,3300.0,53.5033,53.5086,53.4663,53.498,3300.0
2008-08-15 14:50:00,101.29,101.29,101.2,101.29,7900.0,53.498,53.498,53.4505,53.498,7900.0
2008-08-15 15:00:00,101.25,101.29,101.2,101.22,2400.0,53.4769,53.498,53.4505,53.4611,2400.0
2008-08-15 15:10:00,101.22,101.28,101.22,101.23,3000.0,53.4611,53.4928,53.4611,53.4663,3000.0
2008-08-15 15:20:00,101.27,101.4,101.22,101.34,15200.0,53.4875,53.5561,53.4611,53.5244,15200.0
2008-08-15 15:30:00,101.35,101.35,101.18,101.25,6200.0,53.5297,53.5297,53.4399,53.4769,6200.0
2008-08-15 15:40:00,101.25,101.31,101.22,101.25,2800.0,53.4769,53.5086,53.4611,53.4769,2800.0
2008-08-15 15:50:00,101.29,101.34,101.25,101.32,13300.0,53.498,53.5244,53.4769,53.5139,13300.0
2008-08-18 09:30:00,101.0,101.22,101.0,101.06,13500.0,53.3449,53.4611,53.3449,53.3766,13500.0
2008-08-18 09:40:00,101.14,101.14,101.06,101.13,8500.0,53.4188,53.4188,53.3766,53.4135,8500.0
2008-08-18 09:50:00,101.11,101.27,101.11,101.27,3100.0,53.403,53.4875,53.403,53.4875,3100.0
2008-08-18 10:00:00,101.27,101.36,101.27,101.32,900.0,53.4875,53.535,53.4875,53.5139,900.0
2008-08-18 10:10:00,101.34,101.36,101.27,101.34,1600.0,53.5244,53.535,53.4875,53.5244,1600.0
2008-08-18 10:20:00,101.35,101.35,101.28,101.31,700.0,53.5297,53.5297,53.4928,53.5086,700.0
2008-08-18 10:30:00,101.31,101.33,101.27,101.33,2600.0,53.5086,53.5192,53.4875,53.5192,2600.0
2008-08-18 10:40:00,101.27,101.32,101.17,101.27,2700.0,53.4875,53.5139,53.4347,53.4875,2700.0
2008-08-18 10:50:00,101.3,101.3,101.3,101.3,300.0,53.5033,53.5033,53.5033,53.5033,300.0
2008-08-18 11:00:00,101.3,101.3,101.28,101.28,1800.0,53.5033,53.5033,53.4928,53.4928,1800.0
2008-08-18 11:10:00,101.3,101.3,101.3,101.3,300.0,53.5033,53.5033,53.5033,53.5033,300.0
2008-08-18 11:20:00,101.3,101.3,101.27,101.3,1900.0,53.5033,53.5033,53.4875,53.5033,1900.0
2008-08-18 11:30:00,101.29,101.33,101.29,101.32,1600.0,53.498,53.5192,53.498,53.5139,1600.0
2008-08-18 11:40:00,101.3,101.32,101.27,101.32,1000.0,53.5033,53.5139,53.4875,53.5139,1000.0
2008-08-18 11:50:00,101.31,101.33,101.27,101.27,2800.0,53.5086,53.5192,53.4875,53.4875,2800.0
2008-08-18 12:00:00,101.31,101.32,101.31,101.32,500.0,53.5086,53.5139,53.5086,53.5139,500.0
2008-08-18 12:10:00,101.28,101.28,101.28,101.28,800.0,53.4928,53.4928,53.4928,53.4928,800.0
2008-08-18 12:20:00,101.27,101.28,101.21,101.27,2600.0,53.4875,53.4928,53.4558,53.4875,2600.0
2008-08-18 12:30:00,101.27,101.27,101.26,101.27,1200.0,53.4875,53.4875,53.4822,53.4875,1200.0
2008-08-18 12:40:00,101.27,101.35,101.27,101.28,8900.0,53.4875,53.5297,53.4875,53.4928,8900.0
2008-08-18 12:50:00,101.28,101.33,101.28,101.33,600.0,53.4928,53.5192,53.4928,53.5192,600.0
2008-08-18 13:00:00,101.34,101.34,101.25,101.25,1100.0,53.5244,53.5244,53.4769,53.4769,1100.0
2008-08-18 13:10:00,101.25,101.35,101.25,101.33,3700.0,53.4769,53.5297,53.4769,53.5192,3700.0
2008-08-18 13:20:00,101.34,101.36,101.28,101.3,7100.0,53.5244,53.535,53.4928,53.5033,7100.0
2008-08-18 13:30:00,101.3,101.36,101.3,101.35,1100.0,53.5033,53.535,53.5033,53.5297,1100.0
2008-08-18 13:40:00,101.35,101.36,101.28,101.35,2200.0,53.5297,53.535,53.4928,53.5297,2200.0
2008-08-18 13:50:00,101.36,101.36,101.31,101.34,1900.0,53.535,53.535,53.5086,53.5244,1900.0
2008-08-18 14:00:00,101.31,101.36,101.3,101.3,4000.0,53.5086,53.535,53.5033,53.5033,4000.0
2008-08-18 14:10:00,101.28,101.3,101.28,101.3,2400.0,53.4928,53.5033,53.4928,53.5033,2400.0
2008-08-18 14:20:00,101.31,101.35,101.31,101.35,900.0,53.5086,53.5297,53.5086,53.5297,900.0
2008-08-18 14:30:00,101.35,101.35,101.3,101.3,4700.0,53.5297,53.5297,53.5033,53.5033,4700.0
2008-08-18 14:40:00,101.35,101.35,101.35,101.35,500.0,53.5297,53.5297,53.5297,53.5297,500.0
2008-08-18 14:50:00,101.35,101.35,101.3,101.34,1100.0,53.5297,53.5297,53.5033,53.5244,1100.0
2008-08-18 15:00:00,101.35,101.35,101.33,101.33,500.0,53.5297,53.5297,53.5192,53.5192,500.0
2008-08-18 15:10:00,101.3,101.32,101.28,101.28,1900.0,53.5033,53.5139,53.4928,53.4928,1900.0
2008-08-18 15:20:00,101.3,101.31,101.25,101.25,1800.0,53.5033,53.5086,53.4769,53.4769,1800.0
2008-08-18 15:30:00,101.25,101.34,101.25,101.31,3700.0,53.4769,53.5244,53.4769,53.5086,3700.0
2008-08-18 15:40:00,101.3,101.36,101.27,101.36,1500.0,53.5033,53.535,53.4875,53.535,1500.0
2008-08-18 15:50:00,101.32,101.36,101.25,101.36,3600.0,53.5139,53.535,53.4769,53.535,3600.0
2008-08-19 09:30:00,101.41,101.41,101.12,101.21,3400.0,53.5614,53.5614,53.4082,53.4558,3400.0
2008-08-19 09:40:00,101.26,101.26,101.24,101.24,4200.0,53.4822,53.4822,53.4716,53.4716,4200.0
2008-08-19 09:50:00,101.24,101.26,101.22,101.24,6300.0,53.4716,53.4822,53.4611,53.4716,6300.0
2008-08-19 10:00:00,101.25,101.32,101.2,101.22,20300.0,53.4769,53.5139,53.4505,53.4611,20300.0
2008-08-19 10:10:00,101.25,101.25,101.24,101.24,900.0,53.4769,53.4769,53.4716,53.4716,900.0
2008-08-19 10:20:00,101.26,101.26,101.22,101.25,2800.0,53.4822,53.4822,53.4611,53.4769,2800.0
2008-08-19 10:30:00,101.26,101.31,101.25,101.31,4200.0,53.4822,53.5086,53.4769,53.5086,4200.0
2008-08-19 10:40:00,101.29,101.31,101.26,101.31,4100.0,53.498,53.5086,53.4822,53.5086,4100.0
2008-08-19 10:50:00,101.29,101.35,101.19,101.19,12700.0,53.498,53.5297,53.4452,53.4452,12700.0
2008-08-19 11:00:00,101.11,101.11,101.03,101.06,12000.0,53.403,53.403,53.3607,53.3766,12000.0
2008-08-19 11:10:00,101.13,101.13,101.04,101.1,5200.0,53.4135,53.4135,53.366,53.3977,5200.0
2008-08-19 11:20:00,101.08,101.11,101.05,101.05,7000.0,53.3871,53.403,53.3713,53.3713,7000.0
2008-08-19 11:30:00,101.04,101.05,101.0,101.04,5400.0,53.366,53.3713,53.3449,53.366,5400.0
2008-08-19 11:40:00,101.04,101.04,101.01,101.03,6700.0,53.366,53.366,53.3501,53.3607,6700.0
2008-08-19 11:50:00,101.03,101.06,101.01,101.06,3300.0,53.3607,53.3766,53.3501,53.3766,3300.0
2008-08-19 12:00:00,101.13,101.15,101.13,101.15,800.0,53.4135,53.4241,53.4135,53.4241,800.0
2008-08-19 12:10:00,101.12,101.15,101.04,101.09,3100.0,53.4082,53.4241,53.366,53.3924,3100.0
2008-08-19 12:20:00,101.16,101.23,101.05,101.05,1500.0,53.4294,53.4663,53.3713,53.3713,1500.0
2008-08-19 12:30:00,101.09,101.09,101.04,101.04,500.0,53.3924,53.3924,53.366,53.366,500.0
2008-08-19 12:40:00,101.08,101.14,101.08,101.12,2000.0,53.3871,53.4188,53.3871,53.4082,2000.0
2008-08-19 12:50:00,101.17,101.21,101.08,101.17,2600.0,53.4347,53.4558,53.3871,53.4347,2600.0
2008-08-19 13:00:00,101.07,101.19,101.07,101.16,1000.0,53.3818,53.4452,53.3818,53.4294,1000.0
2008-08-19 13:10:00,101.08,101.13,101.08,101.08,1200.0,53.3871,53.4135,53.3871,53.3871,1200.0
2008-08-19 13:20:00,101.13,101.13,101.09,101.09,700.0,53.4135,53.4135,53.3924,53.3924,700.0
2008-08-19 13:30:00,101.08,101.15,101.08,101.15,1300.0,53.3871,53.4241,53.3871,53.4241,1300.0
2008-08-19 13:40:00,101.14,101.14,101.14,101.14,100.0,53.4188,53.4188,53.4188,53.4188,100.0
2008-08-19 13:50:00,101.1,101.16,101.1,101.14,500.0,53.3977,53.4294,53.3977,53.4188,500.0
2008-08-19 14:00:00,101.15,101.15,101.0,101.0,2900.0,53.4241,53.4241,53.3449,53.3449,2900.0
2008-08-19 14:10:00,101.06,101.06,101.01,101.01,900.0,53.3766,53.3766,53.3501,53.3501,900.0
2008-08-19 14:20:00,101.01,101.04,101.0,101.0,5300.0,53.3501,53.366,53.3449,53.3449,5300.0
2008-08-19 14:30:00,101.01,101.06,101.0,101.01,2200.0,53.3501,53.3766,53.3449,53.3501,2200.0
2008-08-19 14:40:00,101.03,101.03,101.0,101.0,5500.0,53.3607,53.3607,53.3449,53.3449,5500.0
2008-08-19 14:50:00,101.01,101.08,101.0,101.01,2300.0,53.3501,53.3871,53.3449,53.3501,2300.0
2008-08-19 15:00:00,101.08,101.1,101.02,101.1,2700.0,53.3871,53.3977,53.3554,53.3977,2700.0
2008-08-19 15:10:00,101.08,101.19,101.03,101.18,4000.0,53.3871,53.4452,53.3607,53.4399,4000.0
2008-08-19 15:20:00,101.11,101.19,101.11,101.11,3400.0,53.403,53.4452,53.403,53.403,3400.0
2008-08-19 15:30:00,101.18,101.2,101.13,101.13,3100.0,53.4399,53.4505,53.4135,53.4135,3100.0
2008-08-19 15:40:00,101.13,101.24,101.13,101.2,3700.0,53.4135,53.4716,53.4135,53.4505,3700.0
2008-08-19 15:50:00,101.2,101.24,101.19,101.2,3400.0,53.4505,53.4716,53.4452,53.4505,3400.0
2008-08-20 09:30:00,101.02,101.17,100.79,101.09,6800.0,53.3554,53.4347,53.234,53.3924,6800.0
2008-08-20 09:40:00,101.07,101.11,100.91,101.02,4700.0,53.3818,53.403,53.2973,53.3554,4700.0
2008-08-20 09:50:00,101.1,101.1,100.97,101.08,2800.0,53.3977,53.3977,53.329,53.3871,2800.0
2008-08-20 10:00:00,101.07,101.15,101.01,101.15,2200.0,53.3818,53.4241,53.3501,53.4241,2200.0
2008-08-20 10:10:00,101.1,101.16,101.09,101.09,900.0,53.3977,53.4294,53.3924,53.3924,900.0
2008-08-20 10:20:00,101.0,101.07,101.0,101.06,700.0,53.3449,53.3818,53.3449,53.3766,700.0
2008-08-20 10:30:00,101.02,101.06,101.0,101.05,2800.0,53.3554,53.3766,53.3449,53.3713,2800.0
2008-08-20 10:40:00,101.05,101.05,101.0,101.03,3200.0,53.3713,53.3713,53.3449,53.3607,3200.0
2008-08-20 10:50:00,101.03,101.03,100.82,100.85,3800.0,53.3607,53.3607,53.2498,53.2656,3800.0
2008-08-20 11:00:00,100.95,100.95,100.8,100.91,29600.0,53.3185,53.3185,53.2392,53.2973,29600.0
2008-08-20 11:10:00,100.85,100.9,100.81,100.9,7100.0,53.2656,53.2921,53.2445,53.2921,7100.0
2008-08-20 11:20:00,100.89,100.97,100.62,100.94,5400.0,53.2868,53.329,53.1442,53.3132,5400.0
2008-08-20 11:30:00,100.95,100.96,100.76,100.88,34500.0,53.3185,53.3237,53.2181,53.2815,34500.0
2008-08-20 11:40:00,100.83,100.95,100.73,100.83,24300.0,53.2551,53.3185,53.2023,53.2551,24300.0
2008-08-20 11:50:00,100.93,100.99,100.83,100.83,8900.0,53.3079,53.3396,53.2551,53.2551,8900.0
2008-08-20 12:00:00,100.9,101.04,100.89,101.03,2700.0,53.2921,53.366,53.2868,53.3607,2700.0
2008-08-20 12:10:00,100.91,100.98,100.86,100.97,11100.0,53.2973,53.3343,53.2709,53.329,11100.0
2008-08-20 12:20:00,101.02,101.04,100.84,101.0,6900.0,53.3554,53.366,53.2604,53.3449,6900.0
2008-08-20 12:30:00,101.02,101.06,100.83,101.0,38400.0,53.3554,53.3766,53.2551,53.3449,38400.0
2008-08-20 12:40:00,101.04,101.05,100.98,100.98,9000.0,53.366,53.3713,53.3343,53.3343,9000.0
2008-08-20 12:50:00,100.99,101.13,100.97,101.13,43500.0,53.3396,53.4135,53.329,53.4135,43500.0
2008-08-20 13:00:00,101.09,101.09,100.81,100.86,27100.0,53.3924,53.3924,53.2445,53.2709,27100.0
2008-08-20 13:10:00,100.93,100.95,100.93,100.95,2300.0,53.3079,53.3185,53.3079,53.3185,2300.0
2008-08-20 13:20:00,100.95,101.03,100.83,100.95,30900.0,53.3185,53.3607,53.2551,53.3185,30900.0
2008-08-20 13:30:00,100.97,100.97,100.86,100.95,6200.0,53.329,53.329,53.2709,53.3185,6200.0
2008-08-20 13:40:00,100.95,100.95,100.84,100.93,7600.0,53.3185,53.3185,53.2604,53.3079,7600.0
2008-08-20 13:50:00,100.93,101.14,100.84,100.91,26400.0,53.3079,53.4188,53.2604,53.2973,26400.0
2008-08-20 14:00:00,100.88,100.93,100.78,100.89,10900.0,53.2815,53.3079,53.2287,53.2868,10900.0
2008-08-20 14:10:00,100.88,100.91,100.73,100.78,36400.0,53.2815,53.2973,53.2023,53.2287,36400.0
2008-08-20 14:20:00,100.78,100.87,100.78,100.84,2500.0,53.2287,53.2762,53.2287,53.2604,2500.0
2008-08-20 14:30:00,100.84,100.91,100.83,100.9,5900.0,53.2604,53.2973,53.2551,53.2921,5900.0
2008-08-20 14:40:00,100.87,100.94,100.84,100.94,3700.0,53.2762,53.3132,53.2604,53.3132,3700.0
2008-08-20 14:50:00,100.99,101.04,100.88,101.04,3500.0,53.3396,53.366,53.2815,53.366,3500.0
2008-08-20 15:00:00,100.95,101.1,100.93,101.06,5000.0,53.3185,53.3977,53.3079,53.3766,5000.0
2008-08-20 15:10:00,101.01,101.09,101.0,101.08,1500.0,53.3501,53.3924,53.3449,53.3871,1500.0
2008-08-20 15:20:00,101.0,101.18,101.0,101.18,6200.0,53.3449,53.4399,53.3449,53.4399,6200.0
2008-08-20 15:30:00,101.18,101.18,101.12,101.18,4400.0,53.4399,53.4399,53.4082,53.4399,4400.0
2008-08-20 15:40:00,101.17,101.28,101.09,101.2,45300.0,53.4347,53.4928,53.3924,53.4505,45300.0
2008-08-20 15:50:00,101.23,101.24,101.16,101.21,4500.0,53.4663,53.4716,53.4294,53.4558,4500.0
2008-08-20 16:00:00,101.16,101.16,101.16,101.16,100.0,53.4294,53.4294,53.4294,53.4294,100.0
2008-08-20 16:10:00,101.16,101.16,101.16,101.16,0.0,53.4294,53.4294,53.4294,53.4294,0.0
2008-08-21 09:30:00,101.31,101.31,100.77,100.77,10100.0,53.5086,53.5086,53.2234,53.2234,10100.0
2008-08-21 09:40:00,100.74,100.75,100.63,100.63,1400.0,53.2075,53.2128,53.1494,53.1494,1400.0
2008-08-21 09:50:00,100.69,100.69,100.57,100.64,22900.0,53.1811,53.1811,53.1178,53.1547,22900.0
2008-08-21 10:00:00,100.65,100.65,100.53,100.59,1400.0,53.16,53.16,53.0966,53.1283,1400.0
2008-08-21 10:10:00,100.71,100.71,100.71,100.71,400.0,53.1917,53.1917,53.1917,53.1917,400.0
2008-08-21 10:20:00,100.63,100.67,100.54,100.67,1000.0,53.1494,53.1706,53.1019,53.1706,1000.0
2008-08-21 10:30:00,100.67,100.67,100.67,100.67,100.0,53.1706,53.1706,53.1706,53.1706,100.0
2008-08-21 10:40:00,100.59,100.59,100.59,100.59,100.0,53.1283,53.1283,53.1283,53.1283,100.0
2008-08-21 10:50:00,100.67,100.8,100.62,100.7,2700.0,53.1706,53.2392,53.1442,53.1864,2700.0
2008-08-21 11:00:00,100.78,100.83,100.72,100.72,11800.0,53.2287,53.2551,53.197,53.197,11800.0
2008-08-21 11:10:00,100.77,100.82,100.74,100.8,24300.0,53.2234,53.2498,53.2075,53.2392,24300.0
2008-08-21 11:20:00,100.8,100.8,100.7,100.75,2000.0,53.2392,53.2392,53.1864,53.2128,2000.0
2008-08-21 11:30:00,100.79,100.79,100.76,100.78,1600.0,53.234,53.234,53.2181,53.2287,1600.0
2008-08-21 11:40:00,100.78,100.8,100.62,100.65,11900.0,53.2287,53.2392,53.1442,53.16,11900.0
2008-08-21 11:50:00,100.64,100.68,100.64,100.68,200.0,53.1547,53.1759,53.1547,53.1759,200.0
2008-08-21 12:00:00,100.67,100.77,100.67,100.7,6800.0,53.1706,53.2234,53.1706,53.1864,6800.0
2008-08-21 12:10:00,100.7,100.79,100.66,100.75,3200.0,53.1864,53.234,53.1653,53.2128,3200.0
2008-08-21 12:20:00,100.79,100.83,100.71,100.81,17300.0,53.234,53.2551,53.1917,53.2445,17300.0
2008-08-21 12:30:00,100.78,100.82,100.74,100.75,2100.0,53.2287,53.2498,53.2075,53.2128,2100.0
2008-08-21 12:40:00,100.78,100.79,100.71,100.72,10900.0,53.2287,53.234,53.1917,53.197,10900.0
2008-08-21 12:50:00,100.79,100.79,100.74,100.78,2200.0,53.234,53.234,53.2075,53.2287,2200.0
2008-08-21 13:00:00,100.77,100.77,100.74,100.75,5600.0,53.2234,53.2234,53.2075,53.2128,5600.0
2008-08-21 13:10:00,100.75,100.78,100.7,100.75,7100.0,53.2128,53.2287,53.1864,53.2128,7100.0
2008-08-21 13:20:00,100.75,100.79,100.73,100.79,1200.0,53.2128,53.234,53.2023,53.234,1200.0
2008-08-21 13:30:00,100.73,100.79,100.63,100.63,7500.0,53.2023,53.234,53.1494,53.1494,7500.0
2008-08-21 13:40:00,100.63,100.79,100.63,100.76,2300.0,53.1494,53.234,53.1494,53.2181,2300.0
2008-08-21 13:50:00,100.76,100.8,100.76,100.78,3300.0,53.2181,53.2392,53.2181,53.2287,3300.0
2008-08-21 14:00:00,100.79,100.8,100.72,100.72,5400.0,53.234,53.2392,53.197,53.197,5400.0
2008-08-21 14:10:00,100.7,100.76,100.66,100.76,4100.0,53.1864,53.2181,53.1653,53.2181,4100.0
2008-08-21 14:20:00,100.74,100.79,100.71,100.72,4100.0,53.2075,53.234,53.1917,53.197,4100.0
2008-08-21 14:30:00,100.75,100.78,100.7,100.71,2800.0,53.2128,53.2287,53.1864,53.1917,2800.0
2008-08-21 14:40:00,100.74,100.78,100.69,100.71,6300.0,53.2075,53.2287,53.1811,53.1917,6300.0
2008-08-21 14:50:00,100.72,100.75,100.69,100.69,2900.0,53.197,53.2128,53.1811,53.1811,2900.0
2008-08-21 15:00:00,100.71,100.79,100.7,100.78,5400.0,53.1917,53.234,53.1864,53.2287,5400.0
2008-08-21 15:10:00,100.82,100.83,100.78,100.83,7700.0,53.2498,53.2551,53.2287,53.2551,7700.0
2008-08-21 15:20:00,100.84,100.84,100.77,100.8,4300.0,53.2604,53.2604,53.2234,53.2392,4300.0
2008-08-21 15:30:00,100.79,100.8,100.75,100.78,4700.0,53.234,53.2392,53.2128,53.2287,4700.0
2008-08-21 15:40:00,100.77,100.8,100.76,100.79,4800.0,53.2234,53.2392,53.2181,53.234,4800.0
2008-08-21 15:50:00,100.8,100.82,100.77,100.77,8500.0,53.2392,53.2498,53.2234,53.2234,8500.0
2008-08-22 09:30:00,101.15,101.15,100.08,100.6,16700.0,53.4241,53.4241,52.859,53.1336,16700.0
2008-08-22 09:40:00,100.64,100.72,100.63,100.63,4600.0,53.1547,53.197,53.1494,53.1494,4600.0
2008-08-22 09:50:00,100.69,100.74,100.56,100.6,6400.0,53.1811,53.2075,53.1125,53.1336,6400.0
2008-08-22 10:00:00,100.66,100.73,100.6,100.6,1600.0,53.1653,53.2023,53.1336,53.1336,1600.0
2008-08-22 10:10:00,100.63,100.63,100.5,100.5,25400.0,53.1494,53.1494,53.0808,53.0808,25400.0
2008-08-22 10:20:00,100.52,100.52,100.47,100.47,8400.0,53.0913,53.0913,53.0649,53.0649,8400.0
2008-08-22 10:30:00,100.49,100.52,100.41,100.41,1600.0,53.0755,53.0913,53.0332,53.0332,1600.0
2008-08-22 10:40:00,100.48,100.5,100.4,100.4,2600.0,53.0702,53.0808,53.028,53.028,2600.0
2008-08-22 10:50:00,100.45,100.54,100.45,100.48,900.0,53.0544,53.1019,53.0544,53.0702,900.0
2008-08-22 11:00:00,100.57,100.64,100.56,100.64,6800.0,53.1178,53.1547,53.1125,53.1547,6800.0
2008-08-22 11:10:00,100.58,100.64,100.52,100.54,2200.0,53.123,53.1547,53.0913,53.1019,2200.0
2008-08-22 11:20:00,100.57,100.63,100.57,100.63,1300.0,53.1178,53.1494,53.1178,53.1494,1300.0
2008-08-22 11:30:00,100.65,100.65,100.52,100.57,4100.0,53.16,53.16,53.0913,53.1178,4100.0
2008-08-22 11:40:00,100.57,100.66,100.57,100.58,7600.0,53.1178,53.1653,53.1178,53.123,7600.0
2008-08-22 11:50:00,100.58,100.58,100.51,100.54,10000.0,53.123,53.123,53.0861,53.1019,10000.0
2008-08-22 12:00:00,100.53,100.61,100.51,100.51,7700.0,53.0966,53.1389,53.0861,53.0861,7700.0
2008-08-22 12:10:00,100.52,100.56,100.51,100.52,800.0,53.0913,53.1125,53.0861,53.0913,800.0
2008-08-22 12:20:00,100.56,100.59,100.5,100.57,1300.0,53.1125,53.1283,53.0808,53.1178,1300.0
2008-08-22 12:30:00,100.54,100.54,100.53,100.53,400.0,53.1019,53.1019,53.0966,53.0966,400.0
2008-08-22 12:40:00,100.52,100.58,100.52,100.52,3900.0,53.0913,53.123,53.0913,53.0913,3900.0
2008-08-22 12:50:00,100.56,100.56,100.52,100.52,800.0,53.1125,53.1125,53.0913,53.0913,800.0
2008-08-22 13:00:00,100.56,100.56,100.51,100.51,5600.0,53.1125,53.1125,53.0861,53.0861,5600.0
2008-08-22 13:10:00,100.57,100.58,100.5,100.52,2600.0,53.1178,53.123,53.0808,53.0913,2600.0
2008-08-22 13:20:00,100.52,100.56,100.52,100.56,900.0,53.0913,53.1125,53.0913,53.1125,900.0
2008-08-22 13:30:00,100.57,100.59,100.51,100.51,500.0,53.1178,53.1283,53.0861,53.0861,500.0
2008-08-22 13:40:00,100.51,100.62,100.51,100.54,3700.0,53.0861,53.1442,53.0861,53.1019,3700.0
2008-08-22 13:50:00,100.52,100.59,100.51,100.57,1300.0,53.0913,53.1283,53.0861,53.1178,1300.0
2008-08-22 14:00:00,100.57,100.63,100.56,100.59,10800.0,53.1178,53.1494,53.1125,53.1283,10800.0
2008-08-22 14:10:00,100.59,100.67,100.59,100.64,1400.0,53.1283,53.1706,53.1283,53.1547,1400.0
2008-08-22 14:20:00,100.64,100.66,100.62,100.66,1500.0,53.1547,53.1653,53.1442,53.1653,1500.0
2008-08-22 14:30:00,100.66,100.67,100.58,100.67,2200.0,53.1653,53.1706,53.123,53.1706,2200.0
2008-08-22 14:40:00,100.67,100.68,100.62,100.68,1600.0,53.1706,53.1759,53.1442,53.1759,1600.0
2008-08-22 14:50:00,100.68,100.68,100.63,100.63,1800.0,53.1759,53.1759,53.1494,53.1494,1800.0
2008-08-22 15:00:00,100.66,100.67,100.62,100.67,1700.0,53.1653,53.1706,53.1442,53.1706,1700.0
2008-08-22 15:10:00,100.67,100.68,100.62,100.65,2000.0,53.1706,53.1759,53.1442,53.16,2000.0
2008-08-22 15:20:00,100.65,100.65,100.62,100.65,4000.0,53.16,53.16,53.1442,53.16,4000.0
2008-08-22 15:30:00,100.65,100.67,100.63,100.67,4200.0,53.16,53.1706,53.1494,53.1706,4200.0
2008-08-22 15:40:00,100.67,100.72,100.63,100.69,7900.0,53.1706,53.197,53.1494,53.1811,7900.0
2008-08-22 15:50:00,100.7,100.72,100.64,100.65,12200.0,53.1864,53.197,53.1547,53.16,12200.0
2008-08-25 09:30:00,101.32,101.34,101.1,101.27,7000.0,53.5139,53.5244,53.3977,53.4875,7000.0
2008-08-25 09:40:00,101.22,101.37,101.21,101.3,4400.0,53.4611,53.5403,53.4558,53.5033,4400.0
2008-08-25 09:50:00,101.34,101.36,101.23,101.23,1800.0,53.5244,53.535,53.4663,53.4663,1800.0
2008-08-25 10:00:00,101.22,101.25,101.16,101.16,1400.0,53.4611,53.4769,53.4294,53.4294,1400.0
2008-08-25 10:10:00,101.16,101.18,101.1,101.18,1500.0,53.4294,53.4399,53.3977,53.4399,1500.0
2008-08-25 10:20:00,101.12,101.17,101.11,101.17,1600.0,53.4082,53.4347,53.403,53.4347,1600.0
2008-08-25 10:30:00,101.12,101.17,101.04,101.08,2800.0,53.4082,53.4347,53.366,53.3871,2800.0
2008-08-25 10:40:00,101.15,101.15,101.1,101.14,1100.0,53.4241,53.4241,53.3977,53.4188,1100.0
2008-08-25 10:50:00,101.2,101.21,101.16,101.21,2800.0,53.4505,53.4558,53.4294,53.4558,2800.0
2008-08-25 11:00:00,101.24,101.3,101.24,101.3,800.0,53.4716,53.5033,53.4716,53.5033,800.0
2008-08-25 11:10:00,101.28,101.28,101.23,101.28,2900.0,53.4928,53.4928,53.4663,53.4928,2900.0
2008-08-25 11:20:00,101.27,101.27,101.27,101.27,1500.0,53.4875,53.4875,53.4875,53.4875,1500.0
2008-08-25 11:30:00,101.33,101.34,101.25,101.3,3200.0,53.5192,53.5244,53.4769,53.5033,3200.0
2008-08-25 11:40:00,101.3,101.33,101.24,101.3,1600.0,53.5033,53.5192,53.4716,53.5033,1600.0
2008-08-25 11:50:00,101.32,101.32,101.26,101.32,1900.0,53.5139,53.5139,53.4822,53.5139,1900.0
2008-08-25 12:00:00,101.34,101.34,101.34,101.34,800.0,53.5244,53.5244,53.5244,53.5244,800.0
2008-08-25 12:10:00,101.32,101.32,101.26,101.26,2400.0,53.5139,53.5139,53.4822,53.4822,2400.0
2008-08-25 12:20:00,101.31,101.35,101.31,101.35,2000.0,53.5086,53.5297,53.5086,53.5297,2000.0
2008-08-25 12:30:00,101.35,101.35,101.28,101.28,200.0,53.5297,53.5297,53.4928,53.4928,200.0
2008-08-25 12:40:00,101.3,101.3,101.26,101.3,1500.0,53.5033,53.5033,53.4822,53.5033,1500.0
2008-08-25 12:50:00,101.27,101.3,101.26,101.26,3000.0,53.4875,53.5033,53.4822,53.4822,3000.0
2008-08-25 13:00:00,101.28,101.29,101.24,101.29,1100.0,53.4928,53.498,53.4716,53.498,1100.0
2008-08-25 13:10:00,101.29,101.29,101.23,101.25,2700.0,53.498,53.498,53.4663,53.4769,2700.0
2008-08-25 13:20:00,101.28,101.28,101.24,101.24,700.0,53.4928,53.4928,53.4716,53.4716,700.0
2008-08-25 13:30:00,101.27,101.32,101.23,101.3,4600.0,53.4875,53.5139,53.4663,53.5033,4600.0
2008-08-25 13:40:00,101.3,101.32,101.24,101.29,1100.0,53.5033,53.5139,53.4716,53.498,1100.0
2008-08-25 13:50:00,101.3,101.3,101.27,101.27,2400.0,53.5033,53.5033,53.4875,53.4875,2400.0
2008-08-25 14:00:00,101.17,101.32,101.17,101.32,1300.0,53.4347,53.5139,53.4347,53.5139,1300.0
2008-08-25 14:10:00,101.32,101.32,101.25,101.31,3000.0,53.5139,53.5139,53.4769,53.5086,3000.0
2008-08-25 14:20:00,101.25,101.25,101.18,101.23,2200.0,53.4769,53.4769,53.4399,53.4663,2200.0
2008-08-25 14:30:00,101.23,101.28,101.19,101.27,4200.0,53.4663,53.4928,53.4452,53.4875,4200.0
2008-08-25 14:40:00,101.26,101.26,101.23,101.23,2500.0,53.4822,53.4822,53.4663,53.4663,2500.0
2008-08-25 14:50:00,101.23,101.23,101.18,101.22,2300.0,53.4663,53.4663,53.4399,53.4611,2300.0
2008-08-25 15:00:00,101.18,101.27,101.18,101.22,2300.0,53.4399,53.4875,53.4399,53.4611,2300.0
2008-08-25 15:10:00,101.3,101.31,101.22,101.3,2400.0,53.5033,53.5086,53.4611,53.5033,2400.0
2008-08-25 15:20:00,101.31,101.33,101.27,101.27,1900.0,53.5086,53.5192,53.4875,53.4875,1900.0
2008-08-25 15:30:00,101.31,101.33,101.27,101.28,5600.0,53.5086,53.5192,53.4875,53.4928,5600.0
2008-08-25 15:40:00,101.28,101.31,101.27,101.29,1000.0,53.4928,53.5086,53.4875,53.498,1000.0
2008-08-25 15:50:00,101.26,101.3,101.21,101.3,7500.0,53.4822,53.5033,53.4558,53.5033,7500.0
2008-08-26 09:30:00,101.22,101.22,101.03,101.03,4900.0,53.4611,53.4611,53.3607,53.3607,4900.0
2008-08-26 09:40:00,101.04,101.16,100.91,101.1,3900.0,53.366,53.4294,53.2973,53.3977,3900.0
2008-08-26 09:50:00,101.15,101.18,101.09,101.13,2700.0,53.4241,53.4399,53.3924,53.4135,2700.0
2008-08-26 10:00:00,101.08,101.12,101.07,101.1,22900.0,53.3871,53.4082,53.3818,53.3977,22900.0
2008-08-26 10:10:00,101.1,101.1,101.1,101.1,3300.0,53.3977,53.3977,53.3977,53.3977,3300.0
2008-08-26 10:20:00,101.1,101.22,101.09,101.1,4300.0,53.3977,53.4611,53.3924,53.3977,4300.0
2008-08-26 10:30:00,101.1,101.1,101.08,101.09,2100.0,53.3977,53.3977,53.3871,53.3924,2100.0
2008-08-26 10:40:00,101.05,101.1,101.0,101.0,3100.0,53.3713,53.3977,53.3449,53.3449,3100.0
2008-08-26 10:50:00,101.0,101.01,101.0,101.01,2900.0,53.3449,53.3501,53.3449,53.3501,2900.0
2008-08-26 11:00:00,101.0,101.0,100.95,100.99,9700.0,53.3449,53.3449,53.3185,53.3396,9700.0
2008-08-26 11:10:00,100.99,101.06,100.97,101.0,8000.0,53.3396,53.3766,53.329,53.3449,8000.0
2008-08-26 11:20:00,101.06,101.27,101.06,101.27,12300.0,53.3766,53.4875,53.3766,53.4875,12300.0
2008-08-26 11:30:00,101.33,101.44,101.17,101.25,24500.0,53.5192,53.5773,53.4347,53.4769,24500.0
2008-08-26 11:40:00,101.3,101.46,101.22,101.24,9500.0,53.5033,53.5878,53.4611,53.4716,9500.0
2008-08-26 11:50:00,101.29,101.29,101.22,101.22,5000.0,53.498,53.498,53.4611,53.4611,5000.0
2008-08-26 12:00:00,101.22,101.24,101.19,101.22,11400.0,53.4611,53.4716,53.4452,53.4611,11400.0
2008-08-26 12:10:00,101.22,101.28,101.22,101.26,5700.0,53.4611,53.4928,53.4611,53.4822,5700.0
2008-08-26 12:20:00,101.28,101.28,101.27,101.27,7400.0,53.4928,53.4928,53.4875,53.4875,7400.0
2008-08-26 12:30:00,101.27,101.3,101.22,101.26,9300.0,53.4875,53.5033,53.4611,53.4822,9300.0
2008-08-26 12:40:00,101.26,101.28,101.18,101.21,8100.0,53.4822,53.4928,53.4399,53.4558,8100.0
2008-08-26 12:50:00,101.2,101.27,101.1,101.27,8400.0,53.4505,53.4875,53.3977,53.4875,8400.0
2008-08-26 13:00:00,101.27,101.3,101.24,101.29,3200.0,53.4875,53.5033,53.4716,53.498,3200.0
2008-08-26 13:10:00,101.29,101.29,101.21,101.22,9300.0,53.498,53.498,53.4558,53.4611,9300.0
2008-08-26 13:20:00,101.2,101.27,101.2,101.27,10400.0,53.4505,53.4875,53.4505,53.4875,10400.0
2008-08-26 13:30:00,101.27,101.32,101.27,101.32,7000.0,53.4875,53.5139,53.4875,53.5139,7000.0
2008-08-26 13:40:00,101.32,101.39,101.31,101.38,19800.0,53.5139,53.5509,53.5086,53.5456,19800.0
2008-08-26 13:50:00,101.38,101.38,101.32,101.34,17700.0,53.5456,53.5456,53.5139,53.5244,17700.0
2008-08-26 14:00:00,101.34,101.42,101.3,101.37,8900.0,53.5244,53.5667,53.5033,53.5403,8900.0
2008-08-26 14:10:00,101.38,101.39,101.32,101.37,9200.0,53.5456,53.5509,53.5139,53.5403,9200.0
2008-08-26 14:20:00,101.39,101.4,101.39,101.39,7500.0,53.5509,53.5561,53.5509,53.5509,7500.0
2008-08-26 14:30:00,101.39,101.4,101.37,101.39,8200.0,53.5509,53.5561,53.5403,53.5509,8200.0
2008-08-26 14:40:00,101.39,101.41,101.37,101.38,24600.0,53.5509,53.5614,53.5403,53.5456,24600.0
2008-08-26 14:50:00,101.38,101.41,101.37,101.4,9300.0,53.5456,53.5614,53.5403,53.5561,9300.0
2008-08-26 15:00:00,101.39,101.51,101.3,101.37,29000.0,53.5509,53.6142,53.5033,53.5403,29000.0
2008-08-26 15:10:00,101.37,101.39,101.34,101.35,19200.0,53.5403,53.5509,53.5244,53.5297,19200.0
2008-08-26 15:20:00,101.34,101.41,101.32,101.38,14900.0,53.5244,53.5614,53.5139,53.5456,14900.0
2008-08-26 15:30:00,101.38,101.38,101.35,101.36,10000.0,53.5456,53.5456,53.5297,53.535,10000.0
2008-08-26 15:40:00,101.36,101.41,101.36,101.41,9200.0,53.535,53.5614,53.535,53.5614,9200.0
2008-08-26 15:50:00,101.4,101.42,101.39,101.42,23600.0,53.5561,53.5667,53.5509,53.5667,23600.0
2008-08-27 09:30:00,100.87,101.07,100.72,101.07,14600.0,53.2762,53.3818,53.197,53.3818,14600.0
2008-08-27 09:40:00,101.02,101.12,101.0,101.01,6700.0,53.3554,53.4082,53.3449,53.3501,6700.0
2008-08-27 09:50:00,100.93,100.99,100.93,100.99,900.0,53.3079,53.3396,53.3079,53.3396,900.0
2008-08-27 10:00:00,100.95,101.06,100.94,101.06,7700.0,53.3185,53.3766,53.3132,53.3766,7700.0
2008-08-27 10:10:00,101.07,101.07,101.0,101.01,1100.0,53.3818,53.3818,53.3449,53.3501,1100.0
2008-08-27 10:20:00,101.04,101.09,100.94,100.94,1000.0,53.366,53.3924,53.3132,53.3132,1000.0
2008-08-27 10:30:00,101.02,101.04,100.96,101.02,700.0,53.3554,53.366,53.3237,53.3554,700.0
2008-08-27 10:40:00,101.02,101.04,100.96,101.04,6000.0,53.3554,53.366,53.3237,53.366,6000.0
2008-08-27 10:50:00,101.02,101.02,100.97,101.01,1700.0,53.3554,53.3554,53.329,53.3501,1700.0
2008-08-27 11:00:00,101.0,101.04,100.9,101.04,10400.0,53.3449,53.366,53.2921,53.366,10400.0
2008-08-27 11:10:00,101.04,101.12,101.04,101.07,4000.0,53.366,53.4082,53.366,53.3818,4000.0
2008-08-27 11:20:00,101.17,101.2,101.09,101.2,500.0,53.4347,53.4505,53.3924,53.4505,500.0
2008-08-27 11:30:00,101.2,101.2,101.17,101.2,1200.0,53.4505,53.4505,53.4347,53.4505,1200.0
2008-08-27 11:40:00,101.19,101.2,101.09,101.16,1400.0,53.4452,53.4505,53.3924,53.4294,1400.0
2008-08-27 11:50:00,101.11,101.11,100.99,101.03,3300.0,53.403,53.403,53.3396,53.3607,3300.0
2008-08-27 12:00:00,101.09,101.09,101.05,101.08,3800.0,53.3924,53.3924,53.3713,53.3871,3800.0
2008-08-27 12:10:00,101.16,101.19,101.15,101.15,500.0,53.4294,53.4452,53.4241,53.4241,500.0
2008-08-27 12:20:00,101.17,101.17,101.07,101.15,1000.0,53.4347,53.4347,53.3818,53.4241,1000.0
2008-08-27 12:30:00,101.05,101.13,101.01,101.13,4300.0,53.3713,53.4135,53.3501,53.4135,4300.0
2008-08-27 12:40:00,101.12,101.13,101.08,101.11,1800.0,53.4082,53.4135,53.3871,53.403,1800.0
2008-08-27 12:50:00,101.11,101.16,101.1,101.11,2800.0,53.403,53.4294,53.3977,53.403,2800.0
2008-08-27 13:00:00,101.15,101.15,101.03,101.04,1200.0,53.4241,53.4241,53.3607,53.366,1200.0
2008-08-27 13:10:00,101.04,101.07,100.96,101.07,3400.0,53.366,53.3818,53.3237,53.3818,3400.0
2008-08-27 13:20:00,101.14,101.22,101.11,101.11,1900.0,53.4188,53.4611,53.403,53.403,1900.0
2008-08-27 13:30:00,101.03,101.11,101.02,101.02,2300.0,53.3607,53.403,53.3554,53.3554,2300.0
2008-08-27 13:40:00,101.02,101.12,101.01,101.04,2400.0,53.3554,53.4082,53.3501,53.366,2400.0
2008-08-27 13:50:00,101.05,101.08,101.04,101.05,1800.0,53.3713,53.3871,53.366,53.3713,1800.0
2008-08-27 14:00:00,101.08,101.12,101.05,101.12,3100.0,53.3871,53.4082,53.3713,53.4082,3100.0
2008-08-27 14:10:00,101.15,101.27,101.14,101.22,4800.0,53.4241,53.4875,53.4188,53.4611,4800.0
2008-08-27 14:20:00,101.25,101.29,101.22,101.22,8000.0,53.4769,53.498,53.4611,53.4611,8000.0
2008-08-27 14:30:00,101.22,101.27,101.22,101.22,5700.0,53.4611,53.4875,53.4611,53.4611,5700.0
2008-08-27 14:40:00,101.27,101.27,101.15,101.27,4100.0,53.4875,53.4875,53.4241,53.4875,4100.0
2008-08-27 14:50:00,101.24,101.26,101.2,101.23,24700.0,53.4716,53.4822,53.4505,53.4663,24700.0
2008-08-27 15:00:00,101.2,101.22,101.16,101.21,1700.0,53.4505,53.4611,53.4294,53.4558,1700.0
2008-08-27 15:10:00,101.2,101.29,101.18,101.28,4200.0,53.4505,53.498,53.4399,53.4928,4200.0
2008-08-27 15:20:00,101.28,101.31,101.23,101.31,4700.0,53.4928,53.5086,53.4663,53.5086,4700.0
2008-08-27 15:30:00,101.3,101.31,101.22,101.24,3900.0,53.5033,53.5086,53.4611,53.4716,3900.0
2008-08-27 15:40:00,101.22,101.3,101.2,101.28,5100.0,53.4611,53.5033,53.4505,53.4928,5100.0
2008-08-27 15:50:00,101.28,101.28,101.17,101.26,2700.0,53.4928,53.4928,53.4347,53.4822,2700.0
2008-08-27 16:00:00,101.18,101.18,101.18,101.18,100.0,53.4399,53.4399,53.4399,53.4399,100.0
2008-08-27 16:10:00,101.18,101.18,101.18,101.18,0.0,53.4399,53.4399,53.4399,53.4399,0.0
2008-08-28 09:30:00,101.22,101.28,100.96,101.0,15900.0,53.4611,53.4928,53.3237,53.3449,15900.0
2008-08-28 09:40:00,101.01,101.18,100.96,101.14,10400.0,53.3501,53.4399,53.3237,53.4188,10400.0
2008-08-28 09:50:00,101.13,101.13,101.02,101.05,4300.0,53.4135,53.4135,53.3554,53.3713,4300.0
2008-08-28 10:00:00,101.08,101.14,101.02,101.14,5500.0,53.3871,53.4188,53.3554,53.4188,5500.0
2008-08-28 10:10:00,101.14,101.14,101.04,101.13,6300.0,53.4188,53.4188,53.366,53.4135,6300.0
2008-08-28 10:20:00,101.11,101.11,101.04,101.04,6900.0,53.403,53.403,53.366,53.366,6900.0
2008-08-28 10:30:00,101.04,101.04,101.02,101.02,1700.0,53.366,53.366,53.3554,53.3554,1700.0
2008-08-28 10:40:00,101.04,101.08,101.0,101.02,5100.0,53.366,53.3871,53.3449,53.3554,5100.0
2008-08-28 10:50:00,101.0,101.03,100.99,100.99,1100.0,53.3449,53.3607,53.3396,53.3396,1100.0
2008-08-28 11:00:00,101.03,101.13,101.01,101.1,4200.0,53.3607,53.4135,53.3501,53.3977,4200.0
2008-08-28 11:10:00,101.11,101.14,101.11,101.14,1100.0,53.403,53.4188,53.403,53.4188,1100.0
2008-08-28 11:20:00,101.14,101.14,101.11,101.14,2400.0,53.4188,53.4188,53.403,53.4188,2400.0
2008-08-28 11:30:00,101.14,101.2,101.0,101.1,7500.0,53.4188,53.4505,53.3449,53.3977,7500.0
2008-08-28 11:40:00,101.11,101.16,101.07,101.09,1600.0,53.403,53.4294,53.3818,53.3924,1600.0
2008-08-28 11:50:00,101.13,101.14,100.96,100.96,2600.0,53.4135,53.4188,53.3237,53.3237,2600.0
2008-08-28 12:00:00,101.01,101.01,100.91,101.0,2100.0,53.3501,53.3501,53.2973,53.3449,2100.0
2008-08-28 12:10:00,100.92,101.02,100.84,101.02,4000.0,53.3026,53.3554,53.2604,53.3554,4000.0
2008-08-28 12:20:00,101.03,101.06,100.97,101.04,2300.0,53.3607,53.3766,53.329,53.366,2300.0
2008-08-28 12:30:00,101.04,101.1,101.04,101.04,700.0,53.366,53.3977,53.366,53.366,700.0
2008-08-28 12:40:00,101.09,101.14,101.09,101.1,2200.0,53.3924,53.4188,53.3924,53.3977,2200.0
2008-08-28 12:50:00,101.13,101.13,101.03,101.09,5000.0,53.4135,53.4135,53.3607,53.3924,5000.0
2008-08-28 13:00:00,101.06,101.06,100.97,101.0,2300.0,53.3766,53.3766,53.329,53.3449,2300.0
2008-08-28 13:10:00,101.0,101.0,100.96,100.96,1400.0,53.3449,53.3449,53.3237,53.3237,1400.0
2008-08-28 13:20:00,101.0,101.08,100.97,101.07,5900.0,53.3449,53.3871,53.329,53.3818,5900.0
2008-08-28 13:30:00,101.08,101.08,101.02,101.08,2300.0,53.3871,53.3871,53.3554,53.3871,2300.0
2008-08-28 13:40:00,101.08,101.13,101.08,101.13,2200.0,53.3871,53.4135,53.3871,53.4135,2200.0
2008-08-28 13:50:00,101.11,101.2,101.11,101.12,1200.0,53.403,53.4505,53.403,53.4082,1200.0
2008-08-28 14:00:00,101.13,101.18,101.13,101.18,2600.0,53.4135,53.4399,53.4135,53.4399,2600.0
2008-08-28 14:10:00,101.2,101.2,101.16,101.16,800.0,53.4505,53.4505,53.4294,53.4294,800.0
2008-08-28 14:20:00,101.2,101.22,101.15,101.16,2700.0,53.4505,53.4611,53.4241,53.4294,2700.0
2008-08-28 14:30:00,101.16,101.16,101.15,101.16,1900.0,53.4294,53.4294,53.4241,53.4294,1900.0
2008-08-28 14:40:00,101.15,101.16,101.15,101.16,900.0,53.4241,53.4294,53.4241,53.4294,900.0
2008-08-28 14:50:00,101.12,101.16,101.12,101.16,1800.0,53.4082,53.4294,53.4082,53.4294,1800.0
2008-08-28 15:00:00,101.15,101.16,101.12,101.16,2900.0,53.4241,53.4294,53.4082,53.4294,2900.0
2008-08-28 15:10:00,101.12,101.16,101.12,101.16,1700.0,53.4082,53.4294,53.4082,53.4294,1700.0
2008-08-28 15:20:00,101.21,101.23,101.21,101.23,1000.0,53.4558,53.4663,53.4558,53.4663,1000.0
2008-08-28 15:30:00,101.23,101.23,101.16,101.22,1500.0,53.4663,53.4663,53.4294,53.4611,1500.0
2008-08-28 15:40:00,101.22,101.22,101.17,101.17,2800.0,53.4611,53.4611,53.4347,53.4347,2800.0
2008-08-28 15:50:00,101.2,101.24,101.15,101.23,6500.0,53.4505,53.4716,53.4241,53.4663,6500.0
2008-08-29 09:30:00,101.57,101.57,100.07,101.04,4500.0,53.6459,53.6459,52.8537,53.366,4500.0
2008-08-29 09:40:00,101.07,101.1,100.77,100.77,25100.0,53.3818,53.3977,53.2234,53.2234,25100.0
2008-08-29 09:50:00,100.82,100.9,100.79,100.87,3500.0,53.2498,53.2921,53.234,53.2762,3500.0
2008-08-29 10:00:00,100.87,100.9,100.85,100.9,1300.0,53.2762,53.2921,53.2656,53.2921,1300.0
2008-08-29 10:10:00,100.9,100.99,100.9,100.99,2500.0,53.2921,53.3396,53.2921,53.3396,2500.0
2008-08-29 10:20:00,100.99,101.1,100.94,101.08,13000.0,53.3396,53.3977,53.3132,53.3871,13000.0
2008-08-29 10:30:00,101.09,101.09,100.88,101.05,2700.0,53.3924,53.3924,53.2815,53.3713,2700.0
2008-08-29 10:40:00,100.94,101.05,100.94,101.05,1400.0,53.3132,53.3713,53.3132,53.3713,1400.0
2008-08-29 10:50:00,101.05,101.08,100.95,101.07,2900.0,53.3713,53.3871,53.3185,53.3818,2900.0
2008-08-29 11:00:00,101.07,101.07,100.95,101.01,3600.0,53.3818,53.3818,53.3185,53.3501,3600.0
2008-08-29 11:10:00,101.01,101.01,100.82,100.82,5300.0,53.3501,53.3501,53.2498,53.2498,5300.0
2008-08-29 11:20:00,100.86,100.95,100.8,100.94,5100.0,53.2709,53.3185,53.2392,53.3132,5100.0
2008-08-29 11:30:00,100.96,100.99,100.87,100.91,5700.0,53.3237,53.3396,53.2762,53.2973,5700.0
2008-08-29 11:40:00,100.89,100.9,100.74,100.78,49000.0,53.2868,53.2921,53.2075,53.2287,49000.0
2008-08-29 11:50:00,100.75,100.94,100.74,100.93,7700.0,53.2128,53.3132,53.2075,53.3079,7700.0
2008-08-29 12:00:00,100.94,100.95,100.89,100.92,2700.0,53.3132,53.3185,53.2868,53.3026,2700.0
2008-08-29 12:10:00,100.94,100.94,100.87,100.92,5300.0,53.3132,53.3132,53.2762,53.3026,5300.0
2008-08-29 12:20:00,100.91,100.96,100.86,100.88,5100.0,53.2973,53.3237,53.2709,53.2815,5100.0
2008-08-29 12:30:00,100.88,100.94,100.88,100.91,5800.0,53.2815,53.3132,53.2815,53.2973,5800.0
2008-08-29 12:40:00,100.91,100.96,100.91,100.96,4700.0,53.2973,53.3237,53.2973,53.3237,4700.0
2008-08-29 12:50:00,100.99,101.06,100.99,101.06,2700.0,53.3396,53.3766,53.3396,53.3766,2700.0
2008-08-29 13:00:00,101.04,101.04,100.85,100.89,5700.0,53.366,53.366,53.2656,53.2868,5700.0
2008-08-29 13:10:00,100.89,100.95,100.88,100.89,5700.0,53.2868,53.3185,53.2815,53.2868,5700.0
2008-08-29 13:20:00,100.91,100.93,100.89,100.91,3500.0,53.2973,53.3079,53.2868,53.2973,3500.0
2008-08-29 13:30:00,100.91,100.95,100.91,100.95,2700.0,53.2973,53.3185,53.2973,53.3185,2700.0
2008-08-29 13:40:00,100.95,100.99,100.81,100.95,6000.0,53.3185,53.3396,53.2445,53.3185,6000.0
2008-08-29 13:50:00,100.95,100.98,100.81,100.93,4300.0,53.3185,53.3343,53.2445,53.3079,4300.0
2008-08-29 14:00:00,100.98,101.07,100.96,100.98,6700.0,53.3343,53.3818,53.3237,53.3343,6700.0
2008-08-29 14:10:00,101.01,101.06,100.98,101.05,7700.0,53.3501,53.3766,53.3343,53.3713,7700.0
2008-08-29 14:20:00,101.14,101.15,100.97,100.97,10500.0,53.4188,53.4241,53.329,53.329,10500.0
2008-08-29 14:30:00,100.98,101.15,100.98,100.99,6900.0,53.3343,53.4241,53.3343,53.3396,6900.0
2008-08-29 14:40:00,101.01,101.06,100.95,101.01,23100.0,53.3501,53.3766,53.3185,53.3501,23100.0
2008-08-29 14:50:00,101.01,101.06,100.97,100.97,8000.0,53.3501,53.3766,53.329,53.329,8000.0
2008-08-29 15:00:00,100.99,101.12,100.95,100.95,10100.0,53.3396,53.4082,53.3185,53.3185,10100.0
2008-08-29 15:10:00,100.95,101.06,100.95,101.03,8100.0,53.3185,53.3766,53.3185,53.3607,8100.0
2008-08-29 15:20:00,101.08,101.15,101.03,101.06,7700.0,53.3871,53.4241,53.3607,53.3766,7700.0
2008-08-29 15:30:00,101.06,101.25,101.04,101.09,12100.0,53.3766,53.4769,53.366,53.3924,12100.0
2008-08-29 15:40:00,101.08,101.1,101.04,101.04,11100.0,53.3871,53.3977,53.366,53.366,11100.0
2008-08-29 15:50:00,101.07,101.07,101.04,101.04,15400.0,53.3818,53.3818,53.366,53.366,15400.0
2008-09-02 09:30:00,100.89,100.89,100.34,100.56,13100.0,53.5277,53.5277,53.2359,53.3526,13100.0
2008-09-02 09:40:00,100.52,100.52,100.37,100.43,2200.0,53.3314,53.3314,53.2518,53.2836,2200.0
2008-09-02 09:50:00,100.59,100.66,100.59,100.66,800.0,53.3685,53.4057,53.3685,53.4057,800.0
2008-09-02 10:00:00,100.63,100.72,100.63,100.72,1200.0,53.3897,53.4375,53.3897,53.4375,1200.0
2008-09-02 10:10:00,100.77,100.77,100.65,100.65,3700.0,53.464,53.464,53.4003,53.4003,3700.0
2008-09-02 10:20:00,100.66,100.79,100.66,100.79,1900.0,53.4057,53.4746,53.4057,53.4746,1900.0
2008-09-02 10:30:00,100.84,100.96,100.84,100.89,2100.0,53.5012,53.5648,53.5012,53.5277,2100.0
2008-09-02 10:40:00,100.94,100.98,100.92,100.93,7700.0,53.5542,53.5754,53.5436,53.5489,7700.0
2008-09-02 10:50:00,100.87,100.98,100.87,100.97,6400.0,53.5171,53.5754,53.5171,53.5701,6400.0
2008-09-02 11:00:00,100.97,100.97,100.92,100.97,1100.0,53.5701,53.5701,53.5436,53.5701,1100.0
2008-09-02 11:10:00,100.98,100.98,100.93,100.97,300.0,53.5754,53.5754,53.5489,53.5701,300.0
2008-09-02 11:20:00,101.03,101.12,100.97,101.03,1300.0,53.602,53.6497,53.5701,53.602,1300.0
2008-09-02 11:30:00,101.02,101.1,101.01,101.1,800.0,53.5967,53.6391,53.5913,53.6391,800.0
2008-09-02 11:40:00,101.03,101.09,100.9,100.9,2100.0,53.602,53.6338,53.533,53.533,2100.0
2008-09-02 11:50:00,101.01,101.09,100.95,101.03,1200.0,53.5913,53.6338,53.5595,53.602,1200.0
2008-09-02 12:00:00,101.07,101.11,101.07,101.11,1300.0,53.6232,53.6444,53.6232,53.6444,1300.0
2008-09-02 12:10:00,101.08,101.23,101.08,101.19,3700.0,53.6285,53.7081,53.6285,53.6868,3700.0
2008-09-02 12:20:00,101.15,101.21,101.15,101.17,6000.0,53.6656,53.6975,53.6656,53.6762,6000.0
2008-09-02 12:30:00,101.25,101.26,101.18,101.2,2200.0,53.7187,53.724,53.6815,53.6922,2200.0
2008-09-02 12:40:00,101.18,101.24,101.18,101.23,5300.0,53.6815,53.7134,53.6815,53.7081,5300.0
2008-09-02 12:50:00,101.22,101.22,101.17,101.21,5200.0,53.7028,53.7028,53.6762,53.6975,5200.0
2008-09-02 13:00:00,101.14,101.19,101.14,101.17,600.0,53.6603,53.6868,53.6603,53.6762,600.0
2008-09-02 13:10:00,101.16,101.17,101.07,101.07,10800.0,53.6709,53.6762,53.6232,53.6232,10800.0
2008-09-02 13:20:00,101.12,101.18,100.95,100.95,10100.0,53.6497,53.6815,53.5595,53.5595,10100.0
2008-09-02 13:30:00,101.08,101.09,101.04,101.06,800.0,53.6285,53.6338,53.6073,53.6179,800.0
2008-09-02 13:40:00,101.02,101.04,101.02,101.04,1200.0,53.5967,53.6073,53.5967,53.6073,1200.0
2008-09-02 13:50:00,101.09,101.09,101.06,101.06,1500.0,53.6338,53.6338,53.6179,53.6179,1500.0
2008-09-02 14:00:00,101.03,101.12,101.02,101.04,1500.0,53.602,53.6497,53.5967,53.6073,1500.0
2008-09-02 14:10:00,101.03,101.12,101.03,101.11,4200.0,53.602,53.6497,53.602,53.6444,4200.0
2008-09-02 14:20:00,101.08,101.08,100.98,100.98,1400.0,53.6285,53.6285,53.5754,53.5754,1400.0
2008-09-02 14:30:00,100.98,101.02,100.98,100.99,1300.0,53.5754,53.5967,53.5754,53.5807,1300.0
2008-09-02 14:40:00,101.02,101.07,101.0,101.03,1400.0,53.5967,53.6232,53.586,53.602,1400.0
2008-09-02 14:50:00,101.02,101.02,100.97,100.99,4700.0,53.5967,53.5967,53.5701,53.5807,4700.0
2008-09-02 15:00:00,101.03,101.05,100.99,101.03,6700.0,53.602,53.6126,53.5807,53.602,6700.0
2008-09-02 15:10:00,101.01,101.06,100.97,100.99,1600.0,53.5913,53.6179,53.5701,53.5807,1600.0
2008-09-02 15:20:00,100.99,101.02,100.97,100.99,1800.0,53.5807,53.5967,53.5701,53.5807,1800.0
2008-09-02 15:30:00,101.0,101.03,100.98,101.01,900.0,53.586,53.602,53.5754,53.5913,900.0
2008-09-02 15:40:00,101.01,101.07,101.01,101.05,4200.0,53.5913,53.6232,53.5913,53.6126,4200.0
2008-09-02 15:50:00,100.99,101.02,100.98,100.98,4500.0,53.5807,53.5967,53.5754,53.5754,4500.0
2008-09-03 09:30:00,101.18,101.37,100.95,100.98,29800.0,53.6815,53.7823,53.5595,53.5754,29800.0
2008-09-03 09:40:00,101.02,101.1,101.01,101.09,3900.0,53.5967,53.6391,53.5913,53.6338,3900.0
2008-09-03 09:50:00,101.09,101.09,101.09,101.09,100.0,53.6338,53.6338,53.6338,53.6338,100.0
2008-09-03 10:00:00,100.99,101.06,100.9,100.96,3700.0,53.5807,53.6179,53.533,53.5648,3700.0
2008-09-03 10:10:00,101.01,101.07,101.01,101.07,400.0,53.5913,53.6232,53.5913,53.6232,400.0
2008-09-03 10:20:00,101.08,101.15,101.05,101.15,8300.0,53.6285,53.6656,53.6126,53.6656,8300.0
2008-09-03 10:30:00,101.15,101.2,101.12,101.14,23700.0,53.6656,53.6922,53.6497,53.6603,23700.0
2008-09-03 10:40:00,101.1,101.19,101.01,101.19,1000.0,53.6391,53.6868,53.5913,53.6868,1000.0
2008-09-03 10:50:00,101.17,101.21,101.12,101.19,1500.0,53.6762,53.6975,53.6497,53.6868,1500.0
2008-09-03 11:00:00,101.16,101.19,101.07,101.07,2600.0,53.6709,53.6868,53.6232,53.6232,2600.0
2008-09-03 11:10:00,101.11,101.21,101.11,101.21,700.0,53.6444,53.6975,53.6444,53.6975,700.0
2008-09-03 11:20:00,101.2,101.24,101.17,101.17,2200.0,53.6922,53.7134,53.6762,53.6762,2200.0
2008-09-03 11:30:00,101.2,101.2,101.18,101.2,4000.0,53.6922,53.6922,53.6815,53.6922,4000.0
2008-09-03 11:40:00,101.2,101.2,101.12,101.2,3600.0,53.6922,53.6922,53.6497,53.6922,3600.0
2008-09-03 11:50:00,101.2,101.2,101.2,101.2,200.0,53.6922,53.6922,53.6922,53.6922,200.0
2008-09-03 12:00:00,101.2,101.25,101.2,101.25,1100.0,53.6922,53.7187,53.6922,53.7187,1100.0
2008-09-03 12:10:00,101.2,101.25,101.2,101.24,1900.0,53.6922,53.7187,53.6922,53.7134,1900.0
2008-09-03 12:20:00,101.2,101.25,101.2,101.25,1000.0,53.6922,53.7187,53.6922,53.7187,1000.0
2008-09-03 12:30:00,101.24,101.24,101.13,101.13,3800.0,53.7134,53.7134,53.655,53.655,3800.0
2008-09-03 12:40:00,101.13,101.2,101.13,101.2,2700.0,53.655,53.6922,53.655,53.6922,2700.0
2008-09-03 12:50:00,101.2,101.22,101.2,101.22,6500.0,53.6922,53.7028,53.6922,53.7028,6500.0
2008-09-03 13:00:00,101.21,101.24,101.21,101.23,4400.0,53.6975,53.7134,53.6975,53.7081,4400.0
2008-09-03 13:10:00,101.23,101.23,101.21,101.21,32500.0,53.7081,53.7081,53.6975,53.6975,32500.0
2008-09-03 13:20:00,101.21,101.21,101.2,101.2,200.0,53.6975,53.6975,53.6922,53.6922,200.0
2008-09-03 13:30:00,101.23,101.23,101.23,101.23,600.0,53.7081,53.7081,53.7081,53.7081,600.0
2008-09-03 13:40:00,101.23,101.23,101.2,101.2,4000.0,53.7081,53.7081,53.6922,53.6922,4000.0
2008-09-03 13:50:00,101.16,101.2,101.16,101.2,800.0,53.6709,53.6922,53.6709,53.6922,800.0
2008-09-03 14:00:00,101.25,101.25,101.15,101.16,5000.0,53.7187,53.7187,53.6656,53.6709,5000.0
2008-09-03 14:10:00,101.18,101.34,101.18,101.25,5400.0,53.6815,53.7664,53.6815,53.7187,5400.0
2008-09-03 14:20:00,101.25,101.25,101.19,101.24,700.0,53.7187,53.7187,53.6868,53.7134,700.0
2008-09-03 14:30:00,101.25,101.31,101.22,101.31,2600.0,53.7187,53.7505,53.7028,53.7505,2600.0
2008-09-03 14:40:00,101.32,101.32,101.23,101.32,12700.0,53.7558,53.7558,53.7081,53.7558,12700.0
2008-09-03 14:50:00,101.31,101.33,101.31,101.32,2100.0,53.7505,53.7611,53.7505,53.7558,2100.0
2008-09-03 15:00:00,101.27,101.28,101.22,101.27,2700.0,53.7293,53.7346,53.7028,53.7293,2700.0
2008-09-03 15:10:00,101.23,101.31,101.23,101.31,1600.0,53.7081,53.7505,53.7081,53.7505,1600.0
2008-09-03 15:20:00,101.23,101.25,101.15,101.25,6200.0,53.7081,53.7187,53.6656,53.7187,6200.0
2008-09-03 15:30:00,101.17,101.22,101.17,101.19,3600.0,53.6762,53.7028,53.6762,53.6868,3600.0
2008-09-03 15:40:00,101.18,101.18,101.15,101.18,1400.0,53.6815,53.6815,53.6656,53.6815,1400.0
2008-09-03 15:50:00,101.15,101.21,101.15,101.18,9800.0,53.6656,53.6975,53.6656,53.6815,9800.0
2008-09-03 16:00:00,101.18,101.18,101.18,101.18,200.0,53.6815,53.6815,53.6815,53.6815,200.0
2008-09-03 16:10:00,101.18,101.18,101.18,101.18,0.0,53.6815,53.6815,53.6815,53.6815,0.0
2008-09-04 09:30:00,101.01,101.38,101.01,101.23,21200.0,53.5913,53.7877,53.5913,53.7081,21200.0
2008-09-04 09:40:00,101.22,101.23,101.17,101.23,1000.0,53.7028,53.7081,53.6762,53.7081,1000.0
2008-09-04 09:50:00,101.19,101.27,101.19,101.27,1300.0,53.6868,53.7293,53.6868,53.7293,1300.0
2008-09-04 10:00:00,101.19,101.23,101.17,101.18,1300.0,53.6868,53.7081,53.6762,53.6815,1300.0
2008-09-04 10:10:00,101.17,101.29,101.17,101.29,14100.0,53.6762,53.7399,53.6762,53.7399,14100.0
2008-09-04 10:20:00,101.26,101.26,101.19,101.19,1600.0,53.724,53.724,53.6868,53.6868,1600.0
2008-09-04 10:30:00,101.19,101.32,101.18,101.3,2900.0,53.6868,53.7558,53.6815,53.7452,2900.0
2008-09-04 10:40:00,101.3,101.3,101.26,101.26,600.0,53.7452,53.7452,53.724,53.724,600.0
2008-09-04 10:50:00,101.28,101.37,101.19,101.25,15300.0,53.7346,53.7823,53.6868,53.7187,15300.0
2008-09-04 11:00:00,101.2,101.2,100.73,101.2,112200.0,53.6922,53.6922,53.4428,53.6922,112200.0
2008-09-04 11:10:00,101.26,101.28,101.15,101.15,6800.0,53.724,53.7346,53.6656,53.6656,6800.0
2008-09-04 11:20:00,101.16,101.3,101.15,101.26,13900.0,53.6709,53.7452,53.6656,53.724,13900.0
2008-09-04 11:30:00,101.24,101.25,101.18,101.18,19100.0,53.7134,53.7187,53.6815,53.6815,19100.0
2008-09-04 11:40:00,101.17,101.21,101.15,101.15,1500.0,53.6762,53.6975,53.6656,53.6656,1500.0
2008-09-04 11:50:00,101.24,101.3,101.14,101.22,7000.0,53.7134,53.7452,53.6603,53.7028,7000.0
2008-09-04 12:00:00,101.15,101.16,101.11,101.11,4800.0,53.6656,53.6709,53.6444,53.6444,4800.0
2008-09-04 12:10:00,101.15,101.26,101.12,101.26,2500.0,53.6656,53.724,53.6497,53.724,2500.0
2008-09-04 12:20:00,101.25,101.25,101.09,101.18,5000.0,53.7187,53.7187,53.6338,53.6815,5000.0
2008-09-04 12:30:00,101.18,101.29,101.09,101.21,7600.0,53.6815,53.7399,53.6338,53.6975,7600.0
2008-09-04 12:40:00,101.21,101.22,101.17,101.22,600.0,53.6975,53.7028,53.6762,53.7028,600.0
2008-09-04 12:50:00,101.23,101.23,101.17,101.23,2300.0,53.7081,53.7081,53.6762,53.7081,2300.0
2008-09-04 13:00:00,101.18,101.22,101.17,101.18,4800.0,53.6815,53.7028,53.6762,53.6815,4800.0
2008-09-04 13:10:00,101.19,101.2,101.18,101.2,1900.0,53.6868,53.6922,53.6815,53.6922,1900.0
2008-09-04 13:20:00,101.2,101.23,101.18,101.23,4400.0,53.6922,53.7081,53.6815,53.7081,4400.0
2008-09-04 13:30:00,101.25,101.25,101.2,101.24,2800.0,53.7187,53.7187,53.6922,53.7134,2800.0
2008-09-04 13:40:00,101.21,101.24,101.18,101.23,2100.0,53.6975,53.7134,53.6815,53.7081,2100.0
2008-09-04 13:50:00,101.24,101.24,101.2,101.24,1100.0,53.7134,53.7134,53.6922,53.7134,1100.0
2008-09-04 14:00:00,101.21,101.24,101.2,101.23,2800.0,53.6975,53.7134,53.6922,53.7081,2800.0
2008-09-04 14:10:00,101.23,101.23,101.19,101.19,1800.0,53.7081,53.7081,53.6868,53.6868,1800.0
2008-09-04 14:20:00,101.22,101.25,101.2,101.25,5000.0,53.7028,53.7187,53.6922,53.7187,5000.0
2008-09-04 14:30:00,101.25,101.3,101.22,101.25,6200.0,53.7187,53.7452,53.7028,53.7187,6200.0
2008-09-04 14:40:00,101.29,101.3,101.26,101.29,3200.0,53.7399,53.7452,53.724,53.7399,3200.0
2008-09-04 14:50:00,101.25,101.3,101.22,101.23,5700.0,53.7187,53.7452,53.7028,53.7081,5700.0
2008-09-04 15:00:00,101.25,101.27,101.2,101.24,5700.0,53.7187,53.7293,53.6922,53.7134,5700.0
2008-09-04 15:10:00,101.22,101.23,101.2,101.22,5700.0,53.7028,53.7081,53.6922,53.7028,5700.0
2008-09-04 15:20:00,101.21,101.22,101.19,101.21,6700.0,53.6975,53.7028,53.6868,53.6975,6700.0
2008-09-04 15:30:00,101.21,101.26,101.19,101.26,7800.0,53.6975,53.724,53.6868,53.724,7800.0
2008-09-04 15:40:00,101.26,101.29,101.15,101.29,13800.0,53.724,53.7399,53.6656,53.7399,13800.0
2008-09-04 15:50:00,101.22,101.27,101.2,101.21,3100.0,53.7028,53.7293,53.6922,53.6975,3100.0
2008-09-05 09:30:00,101.53,101.58,101.22,101.38,15500.0,53.8672,53.8938,53.7028,53.7877,15500.0
2008-09-05 09:40:00,101.39,101.42,101.37,101.37,1000.0,53.793,53.8089,53.7823,53.7823,1000.0
2008-09-05 09:50:00,101.38,101.46,101.31,101.46,1500.0,53.7877,53.8301,53.7505,53.8301,1500.0
2008-09-05 10:00:00,101.43,101.47,101.26,101.26,9200.0,53.8142,53.8354,53.724,53.724,9200.0
2008-09-05 10:10:00,101.37,101.47,101.37,101.46,1900.0,53.7823,53.8354,53.7823,53.8301,1900.0
2008-09-05 10:20:00,101.46,101.62,101.45,101.62,1700.0,53.8301,53.915,53.8248,53.915,1700.0
2008-09-05 10:30:00,101.59,101.69,101.57,101.59,1900.0,53.8991,53.9521,53.8885,53.8991,1900.0
2008-09-05 10:40:00,101.56,101.61,101.52,101.61,2800.0,53.8832,53.9097,53.8619,53.9097,2800.0
2008-09-05 10:50:00,101.53,101.63,101.52,101.53,2500.0,53.8672,53.9203,53.8619,53.8672,2500.0
2008-09-05 11:00:00,101.54,101.54,101.54,101.54,200.0,53.8725,53.8725,53.8725,53.8725,200.0
2008-09-05 11:10:00,101.53,101.64,101.53,101.54,4800.0,53.8672,53.9256,53.8672,53.8725,4800.0
2008-09-05 11:20:00,101.54,101.58,101.38,101.38,1100.0,53.8725,53.8938,53.7877,53.7877,1100.0
2008-09-05 11:30:00,101.45,101.53,101.37,101.37,13800.0,53.8248,53.8672,53.7823,53.7823,13800.0
2008-09-05 11:40:00,101.36,101.47,101.34,101.34,2300.0,53.777,53.8354,53.7664,53.7664,2300.0
2008-09-05 11:50:00,101.36,101.36,101.22,101.27,2700.0,53.777,53.777,53.7028,53.7293,2700.0
2008-09-05 12:00:00,101.2,101.23,101.18,101.23,1900.0,53.6922,53.7081,53.6815,53.7081,1900.0
2008-09-05 12:10:00,101.23,101.25,101.2,101.2,600.0,53.7081,53.7187,53.6922,53.6922,600.0
2008-09-05 12:20:00,101.2,101.26,101.19,101.19,700.0,53.6922,53.724,53.6868,53.6868,700.0
2008-09-05 12:30:00,101.2,101.2,101.05,101.12,1600.0,53.6922,53.6922,53.6126,53.6497,1600.0
2008-09-05 12:40:00,101.12,101.21,101.11,101.21,700.0,53.6497,53.6975,53.6444,53.6975,700.0
2008-09-05 12:50:00,101.19,101.19,101.15,101.18,300.0,53.6868,53.6868,53.6656,53.6815,300.0
2008-09-05 13:00:00,101.19,101.37,101.19,101.36,4200.0,53.6868,53.7823,53.6868,53.777,4200.0
2008-09-05 13:10:00,101.3,101.3,101.15,101.28,2500.0,53.7452,53.7452,53.6656,53.7346,2500.0
2008-09-05 13:20:00,101.15,101.25,101.15,101.25,3000.0,53.6656,53.7187,53.6656,53.7187,3000.0
2008-09-05 13:30:00,101.28,101.28,101.19,101.21,1300.0,53.7346,53.7346,53.6868,53.6975,1300.0
2008-09-05 13:40:00,101.18,101.31,101.18,101.31,600.0,53.6815,53.7505,53.6815,53.7505,600.0
2008-09-05 13:50:00,101.26,101.26,101.26,101.26,100.0,53.724,53.724,53.724,53.724,100.0
2008-09-05 14:00:00,101.31,101.31,101.31,101.31,100.0,53.7505,53.7505,53.7505,53.7505,100.0
2008-09-05 14:10:00,101.27,101.34,101.26,101.28,2900.0,53.7293,53.7664,53.724,53.7346,2900.0
2008-09-05 14:20:00,101.3,101.31,101.26,101.29,4000.0,53.7452,53.7505,53.724,53.7399,4000.0
2008-09-05 14:30:00,101.26,101.29,101.25,101.26,2000.0,53.724,53.7399,53.7187,53.724,2000.0
2008-09-05 14:40:00,101.29,101.29,101.25,101.29,1000.0,53.7399,53.7399,53.7187,53.7399,1000.0
2008-09-05 14:50:00,101.27,101.27,101.13,101.13,2300.0,53.7293,53.7293,53.655,53.655,2300.0
2008-09-05 15:00:00,101.02,101.1,101.02,101.07,4000.0,53.5967,53.6391,53.5967,53.6232,4000.0
2008-09-05 15:10:00,101.09,101.24,101.08,101.22,5800.0,53.6338,53.7134,53.6285,53.7028,5800.0
2008-09-05 15:20:00,101.16,101.23,101.16,101.21,3900.0,53.6709,53.7081,53.6709,53.6975,3900.0
2008-09-05 15:30:00,101.19,101.19,101.08,101.08,1500.0,53.6868,53.6868,53.6285,53.6285,1500.0
2008-09-05 15:40:00,101.08,101.08,101.02,101.02,1900.0,53.6285,53.6285,53.5967,53.5967,1900.0
2008-09-05 15:50:00,101.01,101.14,101.01,101.11,2800.0,53.5913,53.6603,53.5913,53.6444,2800.0
2008-09-08 09:30:00,101.22,101.22,100.82,100.93,5300.0,53.7028,53.7028,53.4905,53.5489,5300.0
2008-09-08 09:40:00,101.09,101.25,100.96,101.19,2800.0,53.6338,53.7187,53.5648,53.6868,2800.0
2008-09-08 09:50:00,101.16,101.42,101.16,101.4,2100.0,53.6709,53.8089,53.6709,53.7983,2100.0
2008-09-08 10:00:00,101.35,101.35,101.2,101.31,1800.0,53.7717,53.7717,53.6922,53.7505,1800.0
2008-09-08 10:10:00,101.31,101.31,101.14,101.14,1300.0,53.7505,53.7505,53.6603,53.6603,1300.0
2008-09-08 10:20:00,101.14,101.14,101.14,101.14,500.0,53.6603,53.6603,53.6603,53.6603,500.0
2008-09-08 10:30:00,101.18,101.18,101.01,101.01,900.0,53.6815,53.6815,53.5913,53.5913,900.0
2008-09-08 10:40:00,100.99,101.08,100.94,101.08,8700.0,53.5807,53.6285,53.5542,53.6285,8700.0
2008-09-08 10:50:00,101.0,101.21,101.0,101.21,2300.0,53.586,53.6975,53.586,53.6975,2300.0
2008-09-08 11:00:00,101.26,101.37,101.15,101.15,2700.0,53.724,53.7823,53.6656,53.6656,2700.0
2008-09-08 11:10:00,101.14,101.16,101.06,101.08,4100.0,53.6603,53.6709,53.6179,53.6285,4100.0
2008-09-08 11:20:00,101.08,101.28,101.08,101.28,31900.0,53.6285,53.7346,53.6285,53.7346,31900.0
2008-09-08 11:30:00,101.17,101.22,101.12,101.16,8200.0,53.6762,53.7028,53.6497,53.6709,8200.0
2008-09-08 11:40:00,101.2,101.21,101.15,101.15,2900.0,53.6922,53.6975,53.6656,53.6656,2900.0
2008-09-08 11:50:00,101.21,101.24,101.19,101.22,13400.0,53.6975,53.7134,53.6868,53.7028,13400.0
2008-09-08 12:00:00,101.21,101.21,101.04,101.05,14800.0,53.6975,53.6975,53.6073,53.6126,14800.0
2008-09-08 12:10:00,101.17,101.17,101.1,101.1,200.0,53.6762,53.6762,53.6391,53.6391,200.0
2008-09-08 12:20:00,101.1,101.18,101.1,101.17,6600.0,53.6391,53.6815,53.6391,53.6762,6600.0
2008-09-08 12:30:00,101.0,101.1,101.0,101.1,600.0,53.586,53.6391,53.586,53.6391,600.0
2008-09-08 12:40:00,101.17,101.17,101.08,101.08,10600.0,53.6762,53.6762,53.6285,53.6285,10600.0
2008-09-08 12:50:00,101.09,101.17,101.07,101.17,11700.0,53.6338,53.6762,53.6232,53.6762,11700.0
2008-09-08 13:00:00,101.14,101.18,101.13,101.13,1300.0,53.6603,53.6815,53.655,53.655,1300.0
2008-09-08 13:10:00,101.14,101.18,101.08,101.09,12800.0,53.6603,53.6815,53.6285,53.6338,12800.0
2008-09-08 13:20:00,101.1,101.14,101.1,101.13,1400.0,53.6391,53.6603,53.6391,53.655,1400.0
2008-09-08 13:30:00,101.14,101.14,101.08,101.08,1100.0,53.6603,53.6603,53.6285,53.6285,1100.0
2008-09-08 13:40:00,101.12,101.16,101.12,101.16,4000.0,53.6497,53.6709,53.6497,53.6709,4000.0
2008-09-08 13:50:00,101.16,101.33,101.16,101.33,88600.0,53.6709,53.7611,53.6709,53.7611,88600.0
2008-09-08 14:00:00,101.39,101.39,101.27,101.34,900.0,53.793,53.793,53.7293,53.7664,900.0
2008-09-08 14:10:00,101.45,101.52,101.38,101.47,34700.0,53.8248,53.8619,53.7877,53.8354,34700.0
2008-09-08 14:20:00,101.47,101.52,101.39,101.39,23100.0,53.8354,53.8619,53.793,53.793,23100.0
2008-09-08 14:30:00,101.33,101.38,101.33,101.35,700.0,53.7611,53.7877,53.7611,53.7717,700.0
2008-09-08 14:40:00,101.32,101.43,101.32,101.35,1800.0,53.7558,53.8142,53.7558,53.7717,1800.0
2008-09-08 14:50:00,101.37,101.47,101.37,101.37,1400.0,53.7823,53.8354,53.7823,53.7823,1400.0
2008-09-08 15:00:00,101.35,101.44,101.32,101.35,2200.0,53.7717,53.8195,53.7558,53.7717,2200.0
2008-09-08 15:10:00,101.35,101.47,101.32,101.46,4300.0,53.7717,53.8354,53.7558,53.8301,4300.0
2008-09-08 15:20:00,101.46,101.66,101.38,101.45,8800.0,53.8301,53.9362,53.7877,53.8248,8800.0
2008-09-08 15:30:00,101.37,101.39,101.35,101.35,1500.0,53.7823,53.793,53.7717,53.7717,1500.0
2008-09-08 15:40:00,101.33,101.46,101.18,101.43,9200.0,53.7611,53.8301,53.6815,53.8142,9200.0
2008-09-08 15:50:00,101.41,101.41,101.28,101.28,4700.0,53.8036,53.8036,53.7346,53.7346,4700.0
2008-09-09 09:30:00,101.35,101.35,101.06,101.23,6700.0,53.7717,53.7717,53.6179,53.7081,6700.0
2008-09-09 09:40:00,101.24,101.36,101.22,101.23,2400.0,53.7134,53.777,53.7028,53.7081,2400.0
2008-09-09 09:50:00,101.29,101.29,101.15,101.19,4300.0,53.7399,53.7399,53.6656,53.6868,4300.0
2008-09-09 10:00:00,101.2,101.35,101.2,101.35,5900.0,53.6922,53.7717,53.6922,53.7717,5900.0
2008-09-09 10:10:00,101.4,101.4,101.35,101.39,8900.0,53.7983,53.7983,53.7717,53.793,8900.0
2008-09-09 10:20:00,101.39,101.39,101.31,101.38,2500.0,53.793,53.793,53.7505,53.7877,2500.0
2008-09-09 10:30:00,101.31,101.4,101.27,101.4,2500.0,53.7505,53.7983,53.7293,53.7983,2500.0
2008-09-09 10:40:00,101.38,101.48,101.32,101.48,600.0,53.7877,53.8407,53.7558,53.8407,600.0
2008-09-09 10:50:00,101.49,101.61,101.42,101.6,22300.0,53.846,53.9097,53.8089,53.9044,22300.0
2008-09-09 11:00:00,101.4,101.4,101.36,101.36,1300.0,53.7983,53.7983,53.777,53.777,1300.0
2008-09-09 11:10:00,101.35,101.45,101.27,101.27,1800.0,53.7717,53.8248,53.7293,53.7293,1800.0
2008-09-09 11:20:00,101.32,101.42,101.27,101.39,900.0,53.7558,53.8089,53.7293,53.793,900.0
2008-09-09 11:30:00,101.31,101.31,101.3,101.3,1300.0,53.7505,53.7505,53.7452,53.7452,1300.0
2008-09-09 11:40:00,101.3,101.47,101.3,101.47,7900.0,53.7452,53.8354,53.7452,53.8354,7900.0
2008-09-09 11:50:00,101.44,101.44,101.35,101.36,2100.0,53.8195,53.8195,53.7717,53.777,2100.0
2008-09-09 12:00:00,101.53,101.61,101.44,101.61,17800.0,53.8672,53.9097,53.8195,53.9097,17800.0
2008-09-09 12:10:00,101.62,101.62,101.56,101.56,2000.0,53.915,53.915,53.8832,53.8832,2000.0
2008-09-09 12:20:00,101.56,101.57,101.51,101.57,2800.0,53.8832,53.8885,53.8566,53.8885,2800.0
2008-09-09 12:30:00,101.54,101.54,101.44,101.49,2000.0,53.8725,53.8725,53.8195,53.846,2000.0
2008-09-09 12:40:00,101.45,101.5,101.4,101.4,2500.0,53.8248,53.8513,53.7983,53.7983,2500.0
2008-09-09 12:50:00,101.47,101.53,101.47,101.5,17700.0,53.8354,53.8672,53.8354,53.8513,17700.0
2008-09-09 13:00:00,101.5,101.5,101.4,101.42,2100.0,53.8513,53.8513,53.7983,53.8089,2100.0
2008-09-09 13:10:00,101.41,101.49,101.41,101.41,3200.0,53.8036,53.846,53.8036,53.8036,3200.0
2008-09-09 13:20:00,101.39,101.45,101.39,101.42,1800.0,53.793,53.8248,53.793,53.8089,1800.0
2008-09-09 13:30:00,101.48,101.52,101.42,101.48,3900.0,53.8407,53.8619,53.8089,53.8407,3900.0
2008-09-09 13:40:00,101.46,101.81,101.46,101.7,9500.0,53.8301,54.0158,53.8301,53.9574,9500.0
2008-09-09 13:50:00,101.74,101.84,101.64,101.64,8500.0,53.9787,54.0317,53.9256,53.9256,8500.0
2008-09-09 14:00:00,101.57,101.77,101.54,101.72,5700.0,53.8885,53.9946,53.8725,53.968,5700.0
2008-09-09 14:10:00,101.67,101.73,101.67,101.69,1100.0,53.9415,53.9733,53.9415,53.9521,1100.0
2008-09-09 14:20:00,101.68,101.68,101.54,101.54,3300.0,53.9468,53.9468,53.8725,53.8725,3300.0
2008-09-09 14:30:00,101.54,101.57,101.46,101.53,11700.0,53.8725,53.8885,53.8301,53.8672,11700.0
2008-09-09 14:40:00,101.53,101.58,101.47,101.54,2300.0,53.8672,53.8938,53.8354,53.8725,2300.0
2008-09-09 14:50:00,101.51,101.58,101.41,101.58,5400.0,53.8566,53.8938,53.8036,53.8938,5400.0
2008-09-09 15:00:00,101.6,101.64,101.56,101.56,3800.0,53.9044,53.9256,53.8832,53.8832,3800.0
2008-09-09 15:10:00,101.56,101.59,101.42,101.43,8300.0,53.8832,53.8991,53.8089,53.8142,8300.0
2008-09-09 15:20:00,101.42,101.61,101.41,101.43,16800.0,53.8089,53.9097,53.8036,53.8142,16800.0
2008-09-09 15:30:00,101.49,101.53,101.42,101.49,2500.0,53.846,53.8672,53.8089,53.846,2500.0
2008-09-09 15:40:00,101.49,101.55,101.43,101.45,5600.0,53.846,53.8778,53.8142,53.8248,5600.0
2008-09-09 15:50:00,101.5,101.58,101.49,101.55,5900.0,53.8513,53.8938,53.846,53.8778,5900.0
2008-09-10 09:30:00,100.82,100.95,100.81,100.95,15500.0,53.4905,53.5595,53.4852,53.5595,15500.0
2008-09-10 09:40:00,100.96,101.03,100.91,101.02,6900.0,53.5648,53.602,53.5383,53.5967,6900.0
2008-09-10 09:50:00,101.0,101.0,100.86,100.88,3800.0,53.586,53.586,53.5118,53.5224,3800.0
2008-09-10 10:00:00,100.98,101.19,100.98,101.17,23200.0,53.5754,53.6868,53.5754,53.6762,23200.0
2008-09-10 10:10:00,101.17,101.46,101.17,101.46,8800.0,53.6762,53.8301,53.6762,53.8301,8800.0
2008-09-10 10:20:00,101.47,101.57,101.43,101.56,9400.0,53.8354,53.8885,53.8142,53.8832,9400.0
2008-09-10 10:30:00,101.58,101.69,101.58,101.69,10400.0,53.8938,53.9521,53.8938,53.9521,10400.0
2008-09-10 10:40:00,101.71,101.84,101.54,101.8,22500.0,53.9627,54.0317,53.8725,54.0105,22500.0
2008-09-10 10:50:00,101.85,101.92,101.65,101.75,36500.0,54.037,54.0742,53.9309,53.984,36500.0
2008-09-10 11:00:00,101.75,101.78,101.71,101.77,8100.0,53.984,53.9999,53.9627,53.9946,8100.0
2008-09-10 11:10:00,101.76,101.78,101.74,101.77,9800.0,53.9893,53.9999,53.9787,53.9946,9800.0
2008-09-10 11:20:00,101.78,101.88,101.77,101.86,10900.0,53.9999,54.0529,53.9946,54.0423,10900.0
2008-09-10 11:30:00,101.87,101.87,101.69,101.73,36300.0,54.0476,54.0476,53.9521,53.9733,36300.0
2008-09-10 11:40:00,101.71,101.74,101.64,101.66,5400.0,53.9627,53.9787,53.9256,53.9362,5400.0
2008-09-10 11:50:00,101.66,101.69,101.62,101.66,13200.0,53.9362,53.9521,53.915,53.9362,13200.0
2008-09-10 12:00:00,101.64,101.66,101.55,101.55,11600.0,53.9256,53.9362,53.8778,53.8778,11600.0
2008-09-10 12:10:00,101.61,101.71,101.6,101.67,6700.0,53.9097,53.9627,53.9044,53.9415,6700.0
2008-09-10 12:20:00,101.67,101.69,101.64,101.67,4900.0,53.9415,53.9521,53.9256,53.9415,4900.0
2008-09-10 12:30:00,101.69,101.69,101.59,101.59,7400.0,53.9521,53.9521,53.8991,53.8991,7400.0
2008-09-10 12:40:00,101.63,101.68,101.6,101.68,5000.0,53.9203,53.9468,53.9044,53.9468,5000.0
2008-09-10 12:50:00,101.69,101.74,101.67,101.74,5200.0,53.9521,53.9787,53.9415,53.9787,5200.0
2008-09-10 13:00:00,101.73,101.74,101.72,101.74,13400.0,53.9733,53.9787,53.968,53.9787,13400.0
2008-09-10 13:10:00,101.79,101.79,101.71,101.77,8300.0,54.0052,54.0052,53.9627,53.9946,8300.0
2008-09-10 13:20:00,101.74,101.76,101.7,101.74,5900.0,53.9787,53.9893,53.9574,53.9787,5900.0
2008-09-10 13:30:00,101.73,101.73,101.64,101.64,5200.0,53.9733,53.9733,53.9256,53.9256,5200.0
2008-09-10 13:40:00,101.64,101.73,101.64,101.71,7300.0,53.9256,53.9733,53.9256,53.9627,7300.0
2008-09-10 13:50:00,101.74,101.76,101.57,101.71,14600.0,53.9787,53.9893,53.8885,53.9627,14600.0
2008-09-10 14:00:00,101.72,101.74,101.66,101.66,6900.0,53.968,53.9787,53.9362,53.9362,6900.0
2008-09-10 14:10:00,101.65,101.65,101.51,101.51,7100.0,53.9309,53.9309,53.8566,53.8566,7100.0
2008-09-10 14:20:00,101.55,101.59,101.52,101.57,4300.0,53.8778,53.8991,53.8619,53.8885,4300.0
2008-09-10 14:30:00,101.6,101.6,101.52,101.54,8800.0,53.9044,53.9044,53.8619,53.8725,8800.0
2008-09-10 14:40:00,101.54,101.54,101.51,101.51,7100.0,53.8725,53.8725,53.8566,53.8566,7100.0
2008-09-10 14:50:00,101.52,101.6,101.52,101.6,7900.0,53.8619,53.9044,53.8619,53.9044,7900.0
2008-09-10 15:00:00,101.6,101.6,101.51,101.56,11500.0,53.9044,53.9044,53.8566,53.8832,11500.0
2008-09-10 15:10:00,101.56,101.6,101.52,101.52,11500.0,53.8832,53.9044,53.8619,53.8619,11500.0
2008-09-10 15:20:00,101.53,101.64,101.53,101.63,14600.0,53.8672,53.9256,53.8672,53.9203,14600.0
2008-09-10 15:30:00,101.63,101.65,101.58,101.65,11600.0,53.9203,53.9309,53.8938,53.9309,11600.0
2008-09-10 15:40:00,101.65,101.68,101.63,101.67,9100.0,53.9309,53.9468,53.9203,53.9415,9100.0
2008-09-10 15:50:00,101.66,101.75,101.59,101.59,16100.0,53.9362,53.984,53.8991,53.8991,16100.0
2008-09-10 16:00:00,101.66,101.66,101.63,101.63,195800.0,53.9362,53.9362,53.9203,53.9203,195800.0
2008-09-10 16:10:00,101.63,101.63,101.63,101.63,0.0,53.9203,53.9203,53.9203,53.9203,0.0
2008-09-11 09:30:00,100.47,101.18,100.44,101.05,18300.0,53.3048,53.6815,53.2889,53.6126,18300.0
2008-09-11 09:40:00,100.97,101.09,100.97,101.09,12500.0,53.5701,53.6338,53.5701,53.6338,12500.0
2008-09-11 09:50:00,101.13,101.13,101.04,101.08,7900.0,53.655,53.655,53.6073,53.6285,7900.0
2008-09-11 10:00:00,101.1,101.1,100.97,100.97,8900.0,53.6391,53.6391,53.5701,53.5701,8900.0
2008-09-11 10:10:00,100.92,101.0,100.89,101.0,2800.0,53.5436,53.586,53.5277,53.586,2800.0
2008-09-11 10:20:00,101.0,101.0,100.93,100.96,2400.0,53.586,53.586,53.5489,53.5648,2400.0
2008-09-11 10:30:00,100.97,100.97,100.92,100.92,2300.0,53.5701,53.5701,53.5436,53.5436,2300.0
2008-09-11 10:40:00,100.92,100.92,100.82,100.82,1400.0,53.5436,53.5436,53.4905,53.4905,1400.0
2008-09-11 10:50:00,100.81,100.83,100.77,100.77,8700.0,53.4852,53.4958,53.464,53.464,8700.0
2008-09-11 11:00:00,100.78,100.85,100.75,100.84,7900.0,53.4693,53.5065,53.4534,53.5012,7900.0
2008-09-11 11:10:00,100.78,100.85,100.76,100.77,1600.0,53.4693,53.5065,53.4587,53.464,1600.0
2008-09-11 11:20:00,100.82,100.85,100.79,100.79,1500.0,53.4905,53.5065,53.4746,53.4746,1500.0
2008-09-11 11:30:00,100.8,100.83,100.64,100.7,10400.0,53.4799,53.4958,53.395,53.4269,10400.0
2008-09-11 11:40:00,100.73,100.73,100.62,100.66,4000.0,53.4428,53.4428,53.3844,53.4057,4000.0
2008-09-11 11:50:00,100.7,100.72,100.66,100.72,1700.0,53.4269,53.4375,53.4057,53.4375,1700.0
2008-09-11 12:00:00,100.68,100.68,100.58,100.64,4900.0,53.4163,53.4163,53.3632,53.395,4900.0
2008-09-11 12:10:00,100.67,100.86,100.63,100.83,35700.0,53.411,53.5118,53.3897,53.4958,35700.0
2008-09-11 12:20:00,100.83,100.86,100.75,100.79,82900.0,53.4958,53.5118,53.4534,53.4746,82900.0
2008-09-11 12:30:00,100.8,100.87,100.77,100.77,1200.0,53.4799,53.5171,53.464,53.464,1200.0
2008-09-11 12:40:00,100.82,100.84,100.81,100.84,5400.0,53.4905,53.5012,53.4852,53.5012,5400.0
2008-09-11 12:50:00,100.76,100.85,100.76,100.77,4900.0,53.4587,53.5065,53.4587,53.464,4900.0
2008-09-11 13:00:00,100.73,100.9,100.73,100.84,11300.0,53.4428,53.533,53.4428,53.5012,11300.0
2008-09-11 13:10:00,100.83,100.92,100.8,100.88,7600.0,53.4958,53.5436,53.4799,53.5224,7600.0
2008-09-11 13:20:00,100.93,100.93,100.88,100.93,1800.0,53.5489,53.5489,53.5224,53.5489,1800.0
2008-09-11 13:30:00,100.92,100.92,100.82,100.82,5200.0,53.5436,53.5436,53.4905,53.4905,5200.0
2008-09-11 13:40:00,100.81,100.82,100.79,100.79,3300.0,53.4852,53.4905,53.4746,53.4746,3300.0
2008-09-11 13:50:00,100.78,100.78,100.5,100.72,33900.0,53.4693,53.4693,53.3208,53.4375,33900.0
2008-09-11 14:00:00,100.76,100.83,100.73,100.75,20100.0,53.4587,53.4958,53.4428,53.4534,20100.0
2008-09-11 14:10:00,100.77,100.83,100.76,100.8,10400.0,53.464,53.4958,53.4587,53.4799,10400.0
2008-09-11 14:20:00,100.75,100.8,100.65,100.75,8300.0,53.4534,53.4799,53.4003,53.4534,8300.0
2008-09-11 14:30:00,100.76,100.82,100.75,100.81,37700.0,53.4587,53.4905,53.4534,53.4852,37700.0
2008-09-11 14:40:00,100.82,100.89,100.73,100.73,14000.0,53.4905,53.5277,53.4428,53.4428,14000.0
2008-09-11 14:50:00,100.77,100.86,100.72,100.77,6600.0,53.464,53.5118,53.4375,53.464,6600.0
2008-09-11 15:00:00,100.77,100.85,100.75,100.77,800.0,53.464,53.5065,53.4534,53.464,800.0
2008-09-11 15:10:00,100.81,100.82,100.81,100.82,500.0,53.4852,53.4905,53.4852,53.4905,500.0
2008-09-11 15:20:00,100.83,100.88,100.78,100.88,3400.0,53.4958,53.5224,53.4693,53.5224,3400.0
2008-09-11 15:30:00,100.84,100.94,100.75,100.86,6800.0,53.5012,53.5542,53.4534,53.5118,6800.0
2008-09-11 15:40:00,100.87,100.89,100.82,100.89,1200.0,53.5171,53.5277,53.4905,53.5277,1200.0
2008-09-11 15:50:00,100.9,100.9,100.64,100.8,27400.0,53.533,53.533,53.395,53.4799,27400.0
2008-09-12 09:30:00,100.43,100.45,100.27,100.4,3300.0,53.2836,53.2942,53.1987,53.2677,3300.0
2008-09-12 09:40:00,100.44,100.45,100.44,100.45,1100.0,53.2889,53.2942,53.2889,53.2942,1100.0
2008-09-12 09:50:00,100.39,100.44,100.26,100.34,2500.0,53.2624,53.2889,53.1934,53.2359,2500.0
2008-09-12 10:00:00,100.33,100.53,100.26,100.3,2200.0,53.2306,53.3367,53.1934,53.2147,2200.0
2008-09-12 10:10:00,100.33,100.4,100.25,100.28,7600.0,53.2306,53.2677,53.1881,53.204,7600.0
2008-09-12 10:20:00,100.35,100.35,100.25,100.29,700.0,53.2412,53.2412,53.1881,53.2093,700.0
2008-09-12 10:30:00,100.27,100.31,100.27,100.29,1400.0,53.1987,53.22,53.1987,53.2093,1400.0
2008-09-12 10:40:00,100.28,100.34,100.11,100.32,6900.0,53.204,53.2359,53.1138,53.2253,6900.0
2008-09-12 10:50:00,100.27,100.29,100.21,100.21,2800.0,53.1987,53.2093,53.1669,53.1669,2800.0
2008-09-12 11:00:00,100.17,100.25,100.01,100.01,8100.0,53.1457,53.1881,53.0608,53.0608,8100.0
2008-09-12 11:10:00,100.0,100.05,99.92,100.03,52000.0,53.0555,53.082,53.013,53.0714,52000.0
2008-09-12 11:20:00,99.99,100.05,99.72,100.01,25700.0,53.0502,53.082,52.9069,53.0608,25700.0
2008-09-12 11:30:00,100.14,100.22,100.0,100.0,3100.0,53.1298,53.1722,53.0555,53.0555,3100.0
2008-09-12 11:40:00,99.95,100.02,99.95,100.0,500.0,53.029,53.0661,53.029,53.0555,500.0
2008-09-12 11:50:00,99.99,100.11,99.92,100.11,2700.0,53.0502,53.1138,53.013,53.1138,2700.0
2008-09-12 12:00:00,100.11,100.13,100.04,100.13,2800.0,53.1138,53.1245,53.0767,53.1245,2800.0
2008-09-12 12:10:00,100.13,100.13,100.02,100.03,2600.0,53.1245,53.1245,53.0661,53.0714,2600.0
2008-09-12 12:20:00,100.07,100.07,99.81,99.98,2200.0,53.0926,53.0926,52.9547,53.0449,2200.0
2008-09-12 12:30:00,99.97,99.97,99.86,99.87,4300.0,53.0396,53.0396,52.9812,52.9865,4300.0
2008-09-12 12:40:00,99.86,100.06,99.86,100.06,1300.0,52.9812,53.0873,52.9812,53.0873,1300.0
2008-09-12 12:50:00,100.04,100.07,100.04,100.07,500.0,53.0767,53.0926,53.0767,53.0926,500.0
2008-09-12 13:00:00,100.07,100.11,99.94,100.01,9500.0,53.0926,53.1138,53.0237,53.0608,9500.0
2008-09-12 13:10:00,100.09,100.11,100.05,100.05,800.0,53.1032,53.1138,53.082,53.082,800.0
2008-09-12 13:20:00,100.09,100.13,100.05,100.12,1500.0,53.1032,53.1245,53.082,53.1192,1500.0
2008-09-12 13:30:00,100.15,100.15,100.06,100.06,1800.0,53.1351,53.1351,53.0873,53.0873,1800.0
2008-09-12 13:40:00,100.06,100.19,100.06,100.08,5000.0,53.0873,53.1563,53.0873,53.0979,5000.0
2008-09-12 13:50:00,100.12,100.24,100.07,100.09,4000.0,53.1192,53.1828,53.0926,53.1032,4000.0
2008-09-12 14:00:00,100.11,100.11,100.05,100.11,600.0,53.1138,53.1138,53.082,53.1138,600.0
2008-09-12 14:10:00,100.09,100.12,100.09,100.12,200.0,53.1032,53.1192,53.1032,53.1192,200.0
2008-09-12 14:20:00,100.16,100.16,100.15,100.16,11900.0,53.1404,53.1404,53.1351,53.1404,11900.0
2008-09-12 14:30:00,100.27,100.28,100.09,100.11,11900.0,53.1987,53.204,53.1032,53.1138,11900.0
2008-09-12 14:40:00,100.12,100.2,99.97,99.97,5400.0,53.1192,53.1616,53.0396,53.0396,5400.0
2008-09-12 14:50:00,99.98,100.02,99.92,99.92,1300.0,53.0449,53.0661,53.013,53.013,1300.0
2008-09-12 15:00:00,99.89,99.96,99.89,99.94,400.0,52.9971,53.0343,52.9971,53.0237,400.0
2008-09-12 15:10:00,99.92,99.94,99.8,99.83,4600.0,53.013,53.0237,52.9494,52.9653,4600.0
2008-09-12 15:20:00,99.87,99.96,99.84,99.96,2400.0,52.9865,53.0343,52.9706,53.0343,2400.0
2008-09-12 15:30:00,99.89,99.98,99.85,99.91,15800.0,52.9971,53.0449,52.9759,53.0077,15800.0
2008-09-12 15:40:00,99.93,100.04,99.93,99.99,1700.0,53.0183,53.0767,53.0183,53.0502,1700.0
2008-09-12 15:50:00,99.99,100.08,99.99,100.03,6300.0,53.0502,53.0979,53.0502,53.0714,6300.0
2008-09-15 09:30:00,100.09,100.09,99.04,99.06,13400.0,53.1032,53.1032,52.5462,52.5568,13400.0
2008-09-15 09:40:00,99.05,99.08,99.0,99.08,3200.0,52.5515,52.5674,52.5249,52.5674,3200.0
2008-09-15 09:50:00,99.1,99.27,99.1,99.27,1700.0,52.578,52.6682,52.578,52.6682,1700.0
2008-09-15 10:00:00,99.27,99.47,99.27,99.47,2100.0,52.6682,52.7743,52.6682,52.7743,2100.0
2008-09-15 10:10:00,99.29,99.3,99.21,99.25,5700.0,52.6788,52.6841,52.6363,52.6576,5700.0
2008-09-15 10:20:00,99.29,99.29,98.78,98.78,7200.0,52.6788,52.6788,52.4082,52.4082,7200.0
2008-09-15 10:30:00,98.77,98.77,98.4,98.4,13000.0,52.4029,52.4029,52.2066,52.2066,13000.0
2008-09-15 10:40:00,98.51,98.58,98.33,98.4,12300.0,52.265,52.3021,52.1695,52.2066,12300.0
2008-09-15 10:50:00,98.36,98.38,98.25,98.35,8800.0,52.1854,52.196,52.127,52.1801,8800.0
2008-09-15 11:00:00,98.36,98.4,98.36,98.4,5100.0,52.1854,52.2066,52.1854,52.2066,5100.0
2008-09-15 11:10:00,98.47,98.7,98.06,98.07,11800.0,52.2437,52.3658,52.0262,52.0315,11800.0
2008-09-15 11:20:00,98.39,98.94,98.36,98.94,6100.0,52.2013,52.4931,52.1854,52.4931,6100.0
2008-09-15 11:30:00,98.95,98.95,98.8,98.92,2500.0,52.4984,52.4984,52.4188,52.4825,2500.0
2008-09-15 11:40:00,98.95,99.08,98.83,98.83,1300.0,52.4984,52.5674,52.4347,52.4347,1300.0
2008-09-15 11:50:00,98.77,98.79,98.77,98.79,500.0,52.4029,52.4135,52.4029,52.4135,500.0
2008-09-15 12:00:00,98.82,98.86,98.81,98.83,1500.0,52.4294,52.4507,52.4241,52.4347,1500.0
2008-09-15 12:10:00,98.81,98.81,98.57,98.73,3200.0,52.4241,52.4241,52.2968,52.3817,3200.0
2008-09-15 12:20:00,98.7,98.7,98.62,98.7,1800.0,52.3658,52.3658,52.3233,52.3658,1800.0
2008-09-15 12:30:00,98.7,98.8,98.6,98.78,2700.0,52.3658,52.4188,52.3127,52.4082,2700.0
2008-09-15 12:40:00,98.63,98.72,98.63,98.69,1400.0,52.3286,52.3764,52.3286,52.3605,1400.0
2008-09-15 12:50:00,98.7,98.72,98.62,98.64,600.0,52.3658,52.3764,52.3233,52.3339,600.0
2008-09-15 13:00:00,98.64,98.77,98.61,98.76,1100.0,52.3339,52.4029,52.318,52.3976,1100.0
2008-09-15 13:10:00,98.82,98.87,98.63,98.68,2900.0,52.4294,52.456,52.3286,52.3552,2900.0
2008-09-15 13:20:00,98.73,99.01,98.73,98.86,5900.0,52.3817,52.5302,52.3817,52.4507,5900.0
2008-09-15 13:30:00,98.81,99.0,98.66,98.92,4400.0,52.4241,52.5249,52.3445,52.4825,4400.0
2008-09-15 13:40:00,98.98,98.98,98.37,98.78,30100.0,52.5143,52.5143,52.1907,52.4082,30100.0
2008-09-15 13:50:00,98.69,98.81,98.46,98.75,2600.0,52.3605,52.4241,52.2384,52.3923,2600.0
2008-09-15 14:00:00,98.7,98.75,98.59,98.75,2900.0,52.3658,52.3923,52.3074,52.3923,2900.0
2008-09-15 14:10:00,98.75,98.75,98.74,98.74,200.0,52.3923,52.3923,52.387,52.387,200.0
2008-09-15 14:20:00,98.7,98.81,98.7,98.73,2100.0,52.3658,52.4241,52.3658,52.3817,2100.0
2008-09-15 14:30:00,98.7,98.74,98.6,98.74,2600.0,52.3658,52.387,52.3127,52.387,2600.0
2008-09-15 14:40:00,98.63,98.68,98.31,98.4,4700.0,52.3286,52.3552,52.1588,52.2066,4700.0
2008-09-15 14:50:00,98.38,98.74,98.38,98.66,2300.0,52.196,52.387,52.196,52.3445,2300.0
2008-09-15 15:00:00,98.71,98.84,98.71,98.75,4000.0,52.3711,52.44,52.3711,52.3923,4000.0
2008-09-15 15:10:00,98.84,99.03,98.84,99.02,5400.0,52.44,52.5408,52.44,52.5355,5400.0
2008-09-15 15:20:00,98.97,99.13,98.87,99.07,7000.0,52.509,52.5939,52.456,52.5621,7000.0
2008-09-15 15:30:00,99.14,99.2,98.98,99.03,7000.0,52.5992,52.631,52.5143,52.5408,7000.0
2008-09-15 15:40:00,99.09,99.28,99.03,99.18,11600.0,52.5727,52.6735,52.5408,52.6204,11600.0
2008-09-15 15:50:00,99.28,99.37,99.22,99.29,15100.0,52.6735,52.7212,52.6417,52.6788,15100.0
2008-09-16 09:30:00,97.73,98.93,96.34,96.37,53600.0,51.8511,52.4878,51.1137,51.1296,53600.0
2008-09-16 09:40:00,96.25,96.75,96.0,96.33,26200.0,51.0659,51.3312,50.9333,51.1083,26200.0
2008-09-16 09:50:00,96.35,96.49,96.16,96.22,22400.0,51.119,51.1932,51.0182,51.05,22400.0
2008-09-16 10:00:00,96.3,96.31,96.12,96.14,3100.0,51.0924,51.0977,50.9969,51.0075,3100.0
2008-09-16 10:10:00,96.12,96.35,96.12,96.27,7200.0,50.9969,51.119,50.9969,51.0765,7200.0
2008-09-16 10:20:00,96.29,96.58,96.19,96.57,75700.0,51.0871,51.241,51.0341,51.2357,75700.0
2008-09-16 10:30:00,96.62,97.0,95.95,95.95,139900.0,51.2622,51.4638,50.9067,50.9067,139900.0
2008-09-16 10:40:00,95.95,96.14,95.76,96.0,39100.0,50.9067,51.0075,50.8059,50.9333,39100.0
2008-09-16 10:50:00,95.83,96.6,95.5,96.48,51700.0,50.8431,51.2516,50.668,51.1879,51700.0
2008-09-16 11:00:00,96.02,96.26,95.51,95.68,9100.0,50.9439,51.0712,50.6733,50.7635,9100.0
2008-09-16 11:10:00,95.81,95.86,95.57,95.59,2400.0,50.8325,50.859,50.7051,50.7157,2400.0
2008-09-16 11:20:00,95.5,95.79,95.5,95.78,3500.0,50.668,50.8219,50.668,50.8165,3500.0
2008-09-16 11:30:00,95.77,95.78,93.11,93.14,45100.0,50.8112,50.8165,49.4,49.4159,45100.0
2008-09-16 11:40:00,93.25,95.02,92.91,93.59,48100.0,49.4742,50.4133,49.2939,49.6546,48100.0
2008-09-16 11:50:00,93.59,94.65,93.03,93.96,15000.0,49.6546,50.217,49.3575,49.8509,15000.0
2008-09-16 12:00:00,93.96,94.62,93.61,94.23,60800.0,49.8509,50.2011,49.6652,49.9942,60800.0
2008-09-16 12:10:00,94.23,94.23,94.02,94.02,30600.0,49.9942,49.9942,49.8828,49.8828,30600.0
2008-09-16 12:20:00,94.05,94.17,93.11,93.66,102600.0,49.8987,49.9624,49.4,49.6918,102600.0
2008-09-16 12:30:00,93.66,93.85,93.56,93.68,17700.0,49.6918,49.7926,49.6387,49.7024,17700.0
2008-09-16 12:40:00,93.7,93.76,93.48,93.51,16600.0,49.713,49.7448,49.5963,49.6122,16600.0
2008-09-16 12:50:00,93.68,93.71,93.51,93.53,18100.0,49.7024,49.7183,49.6122,49.6228,18100.0
2008-09-16 13:00:00,93.53,93.63,93.53,93.58,27700.0,49.6228,49.6759,49.6228,49.6493,27700.0
2008-09-16 13:10:00,93.58,94.0,93.58,93.58,28600.0,49.6493,49.8722,49.6493,49.6493,28600.0
2008-09-16 13:20:00,93.58,94.02,93.09,93.32,32400.0,49.6493,49.8828,49.3894,49.5114,32400.0
2008-09-16 13:30:00,93.32,93.51,93.28,93.51,10500.0,49.5114,49.6122,49.4902,49.6122,10500.0
2008-09-16 13:40:00,93.49,93.99,93.38,93.66,33800.0,49.6016,49.8669,49.5432,49.6918,33800.0
2008-09-16 13:50:00,93.68,93.7,93.4,93.43,23500.0,49.7024,49.713,49.5538,49.5697,23500.0
2008-09-16 14:00:00,93.43,93.82,93.03,93.05,18800.0,49.5697,49.7767,49.3575,49.3681,18800.0
2008-09-16 14:10:00,93.05,93.81,92.25,93.5,74600.0,49.3681,49.7714,48.9437,49.6069,74600.0
2008-09-16 14:20:00,92.81,93.5,92.0,92.0,84700.0,49.2408,49.6069,48.811,48.811,84700.0
2008-09-16 14:30:00,92.0,92.26,90.89,91.7,89000.0,48.811,48.949,48.2221,48.6519,89000.0
2008-09-16 14:40:00,91.76,93.0,91.6,91.91,77700.0,48.6837,49.3416,48.5988,48.7633,77700.0
2008-09-16 14:50:00,91.93,91.96,91.5,91.63,72500.0,48.7739,48.7898,48.5458,48.6147,72500.0
2008-09-16 15:00:00,91.61,91.8,91.6,91.74,27900.0,48.6041,48.7049,48.5988,48.6731,27900.0
2008-09-16 15:10:00,91.73,92.0,91.55,91.56,44200.0,48.6678,48.811,48.5723,48.5776,44200.0
2008-09-16 15:20:00,91.57,91.86,91.55,91.57,29800.0,48.5829,48.7368,48.5723,48.5829,29800.0
2008-09-16 15:30:00,91.55,92.0,91.55,91.88,34400.0,48.5723,48.811,48.5723,48.7474,34400.0
2008-09-16 15:40:00,91.89,92.7,91.87,92.21,53200.0,48.7527,49.1824,48.7421,48.9225,53200.0
2008-09-16 15:50:00,92.21,93.03,91.45,92.99,101300.0,48.9225,49.3575,48.5192,49.3363,101300.0
2008-09-17 09:30:00,93.14,93.73,92.31,92.31,24400.0,49.4159,49.7289,48.9755,48.9755,24400.0
2008-09-17 09:40:00,92.54,93.49,92.18,93.1,10100.0,49.0975,49.6016,48.9065,49.3947,10100.0
2008-09-17 09:50:00,93.11,93.12,92.44,92.72,8500.0,49.4,49.4053,49.0445,49.193,8500.0
2008-09-17 10:00:00,92.39,92.6,92.32,92.33,6400.0,49.018,49.1294,48.9808,48.9861,6400.0
2008-09-17 10:10:00,92.35,92.4,92.0,92.07,36500.0,48.9967,49.0233,48.811,48.8482,36500.0
2008-09-17 10:20:00,92.01,92.16,91.93,91.93,33500.0,48.8164,48.8959,48.7739,48.7739,33500.0
2008-09-17 10:30:00,91.87,92.01,91.87,91.92,16900.0,48.7421,48.8164,48.7421,48.7686,16900.0
2008-09-17 10:40:00,91.9,92.0,91.9,91.92,7800.0,48.758,48.811,48.758,48.7686,7800.0
2008-09-17 10:50:00,91.9,92.15,91.9,91.97,9700.0,48.758,48.8906,48.758,48.7951,9700.0
2008-09-17 11:00:00,91.96,91.96,91.67,91.68,34000.0,48.7898,48.7898,48.636,48.6413,34000.0
2008-09-17 11:10:00,91.74,91.94,91.66,91.76,10700.0,48.6731,48.7792,48.6307,48.6837,10700.0
2008-09-17 11:20:00,91.75,91.75,91.15,91.16,23100.0,48.6784,48.6784,48.3601,48.3654,23100.0
2008-09-17 11:30:00,91.15,91.99,87.01,90.38,72200.0,48.3601,48.8057,46.1636,47.9515,72200.0
2008-09-17 11:40:00,89.76,91.19,89.76,90.02,22700.0,47.6226,48.3813,47.6226,47.7605,22700.0
2008-09-17 11:50:00,90.03,91.0,90.02,90.21,17100.0,47.7659,48.2805,47.7605,47.8614,17100.0
2008-09-17 12:00:00,90.25,90.84,89.7,89.73,26400.0,47.8826,48.1956,47.5908,47.6067,26400.0
2008-09-17 12:10:00,89.7,89.93,88.75,89.14,18700.0,47.5908,47.7128,47.0867,47.2937,18700.0
2008-09-17 12:20:00,89.14,90.0,89.0,89.78,6300.0,47.2937,47.7499,47.2194,47.6332,6300.0
2008-09-17 12:30:00,89.41,89.77,89.0,89.53,14300.0,47.4369,47.6279,47.2194,47.5006,14300.0
2008-09-17 12:40:00,89.51,90.41,88.75,90.08,5700.0,47.49,47.9675,47.0867,47.7924,5700.0
2008-09-17 12:50:00,90.12,90.2,89.45,89.86,10900.0,47.8136,47.856,47.4581,47.6757,10900.0
2008-09-17 13:00:00,89.59,89.86,89.35,89.48,8400.0,47.5324,47.6757,47.4051,47.474,8400.0
2008-09-17 13:10:00,89.5,89.5,88.66,88.66,9400.0,47.4847,47.4847,47.039,47.039,9400.0
2008-09-17 13:20:00,88.77,89.2,88.53,89.2,10200.0,47.0974,47.3255,46.97,47.3255,10200.0
2008-09-17 13:30:00,88.75,88.75,87.37,87.49,19700.0,47.0867,47.0867,46.3546,46.4182,19700.0
2008-09-17 13:40:00,87.28,87.4,85.5,85.91,23300.0,46.3068,46.3705,45.3624,45.58,23300.0
2008-09-17 13:50:00,85.97,86.3,85.04,86.01,20100.0,45.6118,45.7869,45.1184,45.633,20100.0
2008-09-17 14:00:00,86.0,86.43,85.74,85.96,21100.0,45.6277,45.8559,45.4898,45.6065,21100.0
2008-09-17 14:10:00,85.93,86.14,85.74,85.88,12000.0,45.5906,45.702,45.4898,45.5641,12000.0
2008-09-17 14:20:00,85.88,87.05,85.88,86.96,23700.0,45.5641,46.1848,45.5641,46.1371,23700.0
2008-09-17 14:30:00,86.98,88.35,86.96,87.55,47100.0,46.1477,46.8745,46.1371,46.4501,47100.0
2008-09-17 14:40:00,87.5,88.3,87.29,88.19,53900.0,46.4236,46.848,46.3121,46.7896,53900.0
2008-09-17 14:50:00,88.15,89.57,88.15,88.81,22800.0,46.7684,47.5218,46.7684,47.1186,22800.0
2008-09-17 15:00:00,88.81,89.75,88.31,88.92,43900.0,47.1186,47.6173,46.8533,47.1769,43900.0
2008-09-17 15:10:00,88.97,89.3,88.92,89.28,25800.0,47.2035,47.3785,47.1769,47.3679,25800.0
2008-09-17 15:20:00,89.28,89.4,89.0,89.0,20100.0,47.3679,47.4316,47.2194,47.2194,20100.0
2008-09-17 15:30:00,89.01,89.17,88.0,88.03,33000.0,47.2247,47.3096,46.6888,46.7047,33000.0
2008-09-17 15:40:00,88.11,88.99,88.0,88.99,100000.0,46.7472,47.2141,46.6888,47.2141,100000.0
2008-09-17 15:50:00,88.02,89.23,88.02,88.73,18800.0,46.6994,47.3414,46.6994,47.0761,18800.0
2008-09-17 16:00:00,88.73,88.73,88.73,88.73,0.0,47.0761,47.0761,47.0761,47.0761,0.0
2008-09-17 16:10:00,88.73,88.73,88.73,88.73,0.0,47.0761,47.0761,47.0761,47.0761,0.0
2008-09-18 09:30:00,89.34,90.92,87.0,89.4,31000.0,47.3998,48.238,46.1583,47.4316,31000.0
2008-09-18 09:40:00,89.0,92.93,88.61,90.87,74100.0,47.2194,49.3045,47.0125,48.2115,74100.0
2008-09-18 09:50:00,90.71,90.71,90.0,90.31,32100.0,48.1266,48.1266,47.7499,47.9144,32100.0
2008-09-18 10:00:00,90.25,91.0,90.0,91.0,12700.0,47.8826,48.2805,47.7499,48.2805,12700.0
2008-09-18 10:10:00,91.02,91.11,90.5,90.51,7600.0,48.2911,48.3389,48.0152,48.0205,7600.0
2008-09-18 10:20:00,90.75,90.99,90.25,90.99,9500.0,48.1479,48.2752,47.8826,48.2752,9500.0
2008-09-18 10:30:00,90.59,90.83,90.34,90.67,3000.0,48.063,48.1903,47.9303,48.1054,3000.0
2008-09-18 10:40:00,90.51,90.7,90.34,90.47,5700.0,48.0205,48.1213,47.9303,47.9993,5700.0
2008-09-18 10:50:00,90.34,90.49,90.34,90.44,12600.0,47.9303,48.0099,47.9303,47.9834,12600.0
2008-09-18 11:00:00,90.33,90.52,90.29,90.47,9900.0,47.925,48.0258,47.9038,47.9993,9900.0
2008-09-18 11:10:00,90.31,90.47,90.24,90.44,5900.0,47.9144,47.9993,47.8773,47.9834,5900.0
2008-09-18 11:20:00,90.13,90.28,90.0,90.0,10700.0,47.8189,47.8985,47.7499,47.7499,10700.0
2008-09-18 11:30:00,90.01,90.32,89.85,89.92,9200.0,47.7552,47.9197,47.6704,47.7075,9200.0
2008-09-18 11:40:00,89.85,90.25,89.63,89.63,14900.0,47.6704,47.8826,47.5536,47.5536,14900.0
2008-09-18 11:50:00,89.63,89.88,89.63,89.88,8600.0,47.5536,47.6863,47.5536,47.6863,8600.0
2008-09-18 12:00:00,89.73,89.88,89.42,89.6,8700.0,47.6067,47.6863,47.4422,47.5377,8700.0
2008-09-18 12:10:00,89.59,90.0,89.56,89.94,39100.0,47.5324,47.7499,47.5165,47.7181,39100.0
2008-09-18 12:20:00,89.94,90.04,89.9,89.9,33000.0,47.7181,47.7712,47.6969,47.6969,33000.0
2008-09-18 12:30:00,90.0,90.05,89.9,90.01,6900.0,47.7499,47.7765,47.6969,47.7552,6900.0
2008-09-18 12:40:00,89.9,90.0,89.84,89.84,13300.0,47.6969,47.7499,47.665,47.665,13300.0
2008-09-18 12:50:00,89.78,90.0,89.28,89.28,9000.0,47.6332,47.7499,47.3679,47.3679,9000.0
2008-09-18 13:00:00,89.32,89.36,88.76,88.76,17100.0,47.3892,47.4104,47.092,47.092,17100.0
2008-09-18 13:10:00,88.78,88.93,88.76,88.85,11100.0,47.1027,47.1822,47.092,47.1398,11100.0
2008-09-18 13:20:00,88.87,89.48,88.87,89.0,10400.0,47.1504,47.474,47.1504,47.2194,10400.0
2008-09-18 13:30:00,89.11,89.84,89.0,89.84,42300.0,47.2777,47.665,47.2194,47.665,42300.0
2008-09-18 13:40:00,89.83,89.83,88.82,88.95,10000.0,47.6597,47.6597,47.1239,47.1929,10000.0
2008-09-18 13:50:00,88.87,88.89,88.76,88.83,7200.0,47.1504,47.161,47.092,47.1292,7200.0
2008-09-18 14:00:00,88.82,88.88,88.76,88.76,5500.0,47.1239,47.1557,47.092,47.092,5500.0
2008-09-18 14:10:00,88.76,89.15,88.61,88.9,7300.0,47.092,47.299,47.0125,47.1663,7300.0
2008-09-18 14:20:00,88.94,88.94,88.62,88.67,26900.0,47.1875,47.1875,47.0178,47.0443,26900.0
2008-09-18 14:30:00,88.65,88.7,88.61,88.68,11200.0,47.0337,47.0602,47.0125,47.0496,11200.0
2008-09-18 14:40:00,88.68,88.74,88.55,88.55,8100.0,47.0496,47.0814,46.9806,46.9806,8100.0
2008-09-18 14:50:00,88.55,88.74,88.5,88.64,10400.0,46.9806,47.0814,46.9541,47.0284,10400.0
2008-09-18 15:00:00,88.65,89.5,88.65,88.75,33300.0,47.0337,47.4847,47.0337,47.0867,33300.0
2008-09-18 15:10:00,88.75,89.59,88.75,89.59,16200.0,47.0867,47.5324,47.0867,47.5324,16200.0
2008-09-18 15:20:00,89.61,90.04,89.51,89.99,36400.0,47.543,47.7712,47.49,47.7446,36400.0
2008-09-18 15:30:00,90.01,90.01,89.75,89.83,15200.0,47.7552,47.7552,47.6173,47.6597,15200.0
2008-09-18 15:40:00,89.86,89.86,89.62,89.64,29000.0,47.6757,47.6757,47.5483,47.5589,29000.0
2008-09-18 15:50:00,89.7,90.0,89.68,89.99,9800.0,47.5908,47.7499,47.5802,47.7446,9800.0
2008-09-19 09:30:00,92.56,93.49,91.75,93.05,134700.0,49.1082,49.6016,48.6784,49.3681,134700.0
2008-09-19 09:40:00,93.2,93.21,92.58,92.58,60600.0,49.4477,49.453,49.1188,49.1188,60600.0
2008-09-19 09:50:00,92.24,92.9,92.01,92.69,21800.0,48.9384,49.2885,48.8164,49.1771,21800.0
2008-09-19 10:00:00,92.71,92.9,92.69,92.73,17200.0,49.1877,49.2885,49.1771,49.1984,17200.0
2008-09-19 10:10:00,92.69,92.8,92.01,92.52,20900.0,49.1771,49.2355,48.8164,49.0869,20900.0
2008-09-19 10:20:00,92.62,92.7,92.59,92.64,12900.0,49.14,49.1824,49.1241,49.1506,12900.0
2008-09-19 10:30:00,92.64,92.64,92.53,92.59,3400.0,49.1506,49.1506,49.0922,49.1241,3400.0
2008-09-19 10:40:00,92.53,92.53,92.38,92.43,4400.0,49.0922,49.0922,49.0127,49.0392,4400.0
2008-09-19 10:50:00,92.31,92.6,92.31,92.56,2500.0,48.9755,49.1294,48.9755,49.1082,2500.0
2008-09-19 11:00:00,92.34,92.34,92.02,92.29,8400.0,48.9914,48.9914,48.8217,48.9649,8400.0
2008-09-19 11:10:00,92.3,92.3,92.01,92.1,6200.0,48.9702,48.9702,48.8164,48.8641,6200.0
2008-09-19 11:20:00,92.1,92.34,92.01,92.33,3400.0,48.8641,48.9914,48.8164,48.9861,3400.0
2008-09-19 11:30:00,92.34,92.34,92.33,92.33,3100.0,48.9914,48.9914,48.9861,48.9861,3100.0
2008-09-19 11:40:00,92.34,92.35,92.02,92.3,28600.0,48.9914,48.9967,48.8217,48.9702,28600.0
2008-09-19 11:50:00,92.29,92.31,92.0,92.21,5400.0,48.9649,48.9755,48.811,48.9225,5400.0
2008-09-19 12:00:00,92.2,92.21,92.16,92.16,9700.0,48.9172,48.9225,48.8959,48.8959,9700.0
2008-09-19 12:10:00,92.14,92.37,92.11,92.32,27200.0,48.8853,49.0074,48.8694,48.9808,27200.0
2008-09-19 12:20:00,92.36,92.4,92.22,92.37,6100.0,49.002,49.0233,48.9278,49.0074,6100.0
2008-09-19 12:30:00,92.3,92.69,92.11,92.16,53200.0,48.9702,49.1771,48.8694,48.8959,53200.0
2008-09-19 12:40:00,92.26,92.38,92.15,92.25,12800.0,48.949,49.0127,48.8906,48.9437,12800.0
2008-09-19 12:50:00,92.19,92.25,92.19,92.22,17600.0,48.9119,48.9437,48.9119,48.9278,17600.0
2008-09-19 13:00:00,92.24,92.4,92.21,92.4,14800.0,48.9384,49.0233,48.9225,49.0233,14800.0
2008-09-19 13:10:00,92.41,92.67,92.14,92.36,22100.0,49.0286,49.1665,48.8853,49.002,22100.0
2008-09-19 13:20:00,92.36,92.43,92.25,92.25,29500.0,49.002,49.0392,48.9437,48.9437,29500.0
2008-09-19 13:30:00,92.32,92.32,92.12,92.26,6200.0,48.9808,48.9808,48.8747,48.949,6200.0
2008-09-19 13:40:00,92.29,92.32,92.13,92.31,13700.0,48.9649,48.9808,48.88,48.9755,13700.0
2008-09-19 13:50:00,92.32,92.52,92.17,92.31,14400.0,48.9808,49.0869,48.9012,48.9755,14400.0
2008-09-19 14:00:00,92.22,92.43,92.21,92.38,5600.0,48.9278,49.0392,48.9225,49.0127,5600.0
2008-09-19 14:10:00,92.39,92.5,92.36,92.41,20600.0,49.018,49.0763,49.002,49.0286,20600.0
2008-09-19 14:20:00,92.41,92.48,92.35,92.35,21900.0,49.0286,49.0657,48.9967,48.9967,21900.0
2008-09-19 14:30:00,92.32,92.55,92.23,92.52,36600.0,48.9808,49.1029,48.9331,49.0869,36600.0
2008-09-19 14:40:00,92.5,92.53,92.25,92.49,5100.0,49.0763,49.0922,48.9437,49.071,5100.0
2008-09-19 14:50:00,92.52,92.52,92.39,92.52,13100.0,49.0869,49.0869,49.018,49.0869,13100.0
2008-09-19 15:00:00,92.51,92.52,92.41,92.49,12800.0,49.0816,49.0869,49.0286,49.071,12800.0
2008-09-19 15:10:00,92.5,92.52,92.5,92.51,2400.0,49.0763,49.0869,49.0763,49.0816,2400.0
2008-09-19 15:20:00,92.52,92.52,92.25,92.5,13700.0,49.0869,49.0869,48.9437,49.0763,13700.0
2008-09-19 15:30:00,92.51,92.52,92.36,92.38,18700.0,49.0816,49.0869,49.002,49.0127,18700.0
2008-09-19 15:40:00,92.37,92.8,92.37,92.8,55300.0,49.0074,49.2355,49.0074,49.2355,55300.0
2008-09-19 15:50:00,92.8,92.83,92.52,92.75,32200.0,49.2355,49.2514,49.0869,49.209,32200.0
2008-09-22 09:30:00,93.91,93.93,92.01,93.63,9800.0,49.8244,49.835,48.8164,49.6759,9800.0
2008-09-22 09:40:00,93.36,93.6,92.55,93.5,4300.0,49.5326,49.6599,49.1029,49.6069,4300.0
2008-09-22 09:50:00,93.4,93.5,93.18,93.26,32800.0,49.5538,49.6069,49.4371,49.4795,32800.0
2008-09-22 10:00:00,93.56,93.6,93.26,93.52,2200.0,49.6387,49.6599,49.4795,49.6175,2200.0
2008-09-22 10:10:00,93.6,93.6,93.22,93.3,5900.0,49.6599,49.6599,49.4583,49.5008,5900.0
2008-09-22 10:20:00,93.45,93.54,93.37,93.48,1100.0,49.5804,49.6281,49.5379,49.5963,1100.0
2008-09-22 10:30:00,93.47,93.98,93.3,93.83,95300.0,49.591,49.8615,49.5008,49.782,95300.0
2008-09-22 10:40:00,93.97,94.16,93.55,93.65,114100.0,49.8562,49.957,49.6334,49.6865,114100.0
2008-09-22 10:50:00,93.65,93.65,93.51,93.65,10500.0,49.6865,49.6865,49.6122,49.6865,10500.0
2008-09-22 11:00:00,93.64,93.65,93.58,93.65,3100.0,49.6812,49.6865,49.6493,49.6865,3100.0
2008-09-22 11:10:00,93.65,93.74,93.65,93.66,73600.0,49.6865,49.7342,49.6865,49.6918,73600.0
2008-09-22 11:20:00,93.66,93.74,93.43,93.72,8900.0,49.6918,49.7342,49.5697,49.7236,8900.0
2008-09-22 11:30:00,93.65,93.65,93.44,93.6,23900.0,49.6865,49.6865,49.575,49.6599,23900.0
2008-09-22 11:40:00,93.6,93.61,93.3,93.46,10500.0,49.6599,49.6652,49.5008,49.5857,10500.0
2008-09-22 11:50:00,93.47,93.65,93.47,93.65,33300.0,49.591,49.6865,49.591,49.6865,33300.0
2008-09-22 12:00:00,93.65,93.79,93.64,93.72,77500.0,49.6865,49.7607,49.6812,49.7236,77500.0
2008-09-22 12:10:00,93.75,93.82,93.7,93.8,24500.0,49.7395,49.7767,49.713,49.766,24500.0
2008-09-22 12:20:00,93.81,93.82,93.61,93.82,54000.0,49.7714,49.7767,49.6652,49.7767,54000.0
2008-09-22 12:30:00,93.82,93.82,93.76,93.78,7300.0,49.7767,49.7767,49.7448,49.7554,7300.0
2008-09-22 12:40:00,93.78,93.85,93.68,93.82,19800.0,49.7554,49.7926,49.7024,49.7767,19800.0
2008-09-22 12:50:00,93.82,93.82,93.6,93.6,5500.0,49.7767,49.7767,49.6599,49.6599,5500.0
2008-09-22 13:00:00,93.66,93.7,93.6,93.69,3800.0,49.6918,49.713,49.6599,49.7077,3800.0
2008-09-22 13:10:00,93.7,93.81,93.68,93.81,2400.0,49.713,49.7714,49.7024,49.7714,2400.0
2008-09-22 13:20:00,93.81,93.82,93.72,93.77,3900.0,49.7714,49.7767,49.7236,49.7501,3900.0
2008-09-22 13:30:00,93.77,93.77,93.68,93.7,3400.0,49.7501,49.7501,49.7024,49.713,3400.0
2008-09-22 13:40:00,93.74,93.75,93.68,93.74,8500.0,49.7342,49.7395,49.7024,49.7342,8500.0
2008-09-22 13:50:00,93.74,93.75,93.74,93.75,8300.0,49.7342,49.7395,49.7342,49.7395,8300.0
2008-09-22 14:00:00,93.76,93.94,93.76,93.84,50000.0,49.7448,49.8403,49.7448,49.7873,50000.0
2008-09-22 14:10:00,93.76,93.95,93.7,93.95,5200.0,49.7448,49.8456,49.713,49.8456,5200.0
2008-09-22 14:20:00,93.93,93.95,93.3,93.75,10000.0,49.835,49.8456,49.5008,49.7395,10000.0
2008-09-22 14:30:00,93.75,93.75,93.68,93.75,7800.0,49.7395,49.7395,49.7024,49.7395,7800.0
2008-09-22 14:40:00,93.73,93.75,93.7,93.7,5800.0,49.7289,49.7395,49.713,49.713,5800.0
2008-09-22 14:50:00,93.69,93.8,93.66,93.79,8200.0,49.7077,49.766,49.6918,49.7607,8200.0
2008-09-22 15:00:00,93.77,93.8,93.7,93.8,52800.0,49.7501,49.766,49.713,49.766,52800.0
2008-09-22 15:10:00,93.79,93.8,93.77,93.78,8300.0,49.7607,49.766,49.7501,49.7554,8300.0
2008-09-22 15:20:00,93.7,93.85,93.68,93.73,16600.0,49.713,49.7926,49.7024,49.7289,16600.0
2008-09-22 15:30:00,93.8,93.8,93.69,93.69,11700.0,49.766,49.766,49.7077,49.7077,11700.0
2008-09-22 15:40:00,93.77,93.79,93.5,93.54,8600.0,49.7501,49.7607,49.6069,49.6281,8600.0
2008-09-22 15:50:00,93.74,93.77,93.3,93.3,12500.0,49.7342,49.7501,49.5008,49.5008,12500.0
2008-09-23 09:30:00,93.64,93.95,92.5,93.16,5200.0,49.6812,49.8456,49.0763,49.4265,5200.0
2008-09-23 09:40:00,93.28,93.57,93.1,93.57,5200.0,49.4902,49.644,49.3947,49.644,5200.0
2008-09-23 09:50:00,93.53,93.6,93.15,93.6,3300.0,49.6228,49.6599,49.4212,49.6599,3300.0
2008-09-23 10:00:00,93.55,93.55,93.3,93.3,1100.0,49.6334,49.6334,49.5008,49.5008,1100.0
2008-09-23 10:10:00,93.39,93.52,93.13,93.2,6700.0,49.5485,49.6175,49.4106,49.4477,6700.0
2008-09-23 10:20:00,93.31,93.52,93.22,93.22,3100.0,49.5061,49.6175,49.4583,49.4583,3100.0
2008-09-23 10:30:00,93.21,93.49,93.01,93.18,2200.0,49.453,49.6016,49.3469,49.4371,2200.0
2008-09-23 10:40:00,93.25,93.49,93.16,93.48,5200.0,49.4742,49.6016,49.4265,49.5963,5200.0
2008-09-23 10:50:00,93.4,93.49,93.24,93.25,10200.0,49.5538,49.6016,49.4689,49.4742,10200.0
2008-09-23 11:00:00,93.31,93.49,93.12,93.43,2200.0,49.5061,49.6016,49.4053,49.5697,2200.0
2008-09-23 11:10:00,93.25,93.52,93.08,93.47,10600.0,49.4742,49.6175,49.384,49.591,10600.0
2008-09-23 11:20:00,93.38,93.39,93.24,93.28,1400.0,49.5432,49.5485,49.4689,49.4902,1400.0
2008-09-23 11:30:00,93.37,93.38,93.12,93.12,5000.0,49.5379,49.5432,49.4053,49.4053,5000.0
2008-09-23 11:40:00,93.4,93.41,93.0,93.0,4200.0,49.5538,49.5591,49.3416,49.3416,4200.0
2008-09-23 11:50:00,92.95,93.0,92.57,92.65,2500.0,49.3151,49.3416,49.1135,49.1559,2500.0
2008-09-23 12:00:00,92.57,93.34,92.57,93.2,4600.0,49.1135,49.522,49.1135,49.4477,4600.0
2008-09-23 12:10:00,93.08,93.12,93.0,93.03,900.0,49.384,49.4053,49.3416,49.3575,900.0
2008-09-23 12:20:00,93.02,93.32,93.0,93.0,3400.0,49.3522,49.5114,49.3416,49.3416,3400.0
2008-09-23 12:30:00,93.0,93.32,92.97,92.97,8800.0,49.3416,49.5114,49.3257,49.3257,8800.0
2008-09-23 12:40:00,92.88,93.33,92.88,93.33,3200.0,49.2779,49.5167,49.2779,49.5167,3200.0
2008-09-23 12:50:00,93.12,93.35,93.02,93.25,2400.0,49.4053,49.5273,49.3522,49.4742,2400.0
2008-09-23 13:00:00,93.31,93.46,93.31,93.35,700.0,49.5061,49.5857,49.5061,49.5273,700.0
2008-09-23 13:10:00,93.39,93.39,93.25,93.25,1600.0,49.5485,49.5485,49.4742,49.4742,1600.0
2008-09-23 13:20:00,93.4,93.4,93.02,93.33,37200.0,49.5538,49.5538,49.3522,49.5167,37200.0
2008-09-23 13:30:00,93.12,93.41,93.12,93.38,1900.0,49.4053,49.5591,49.4053,49.5432,1900.0
2008-09-23 13:40:00,93.36,93.36,93.13,93.32,5700.0,49.5326,49.5326,49.4106,49.5114,5700.0
2008-09-23 13:50:00,93.24,93.41,93.12,93.21,3100.0,49.4689,49.5591,49.4053,49.453,3100.0
2008-09-23 14:00:00,93.23,93.23,92.89,93.03,4900.0,49.4636,49.4636,49.2832,49.3575,4900.0
2008-09-23 14:10:00,93.03,93.15,93.0,93.15,10400.0,49.3575,49.4212,49.3416,49.4212,10400.0
2008-09-23 14:20:00,93.15,93.15,93.0,93.15,3800.0,49.4212,49.4212,49.3416,49.4212,3800.0
2008-09-23 14:30:00,93.04,93.08,92.51,92.65,4200.0,49.3628,49.384,49.0816,49.1559,4200.0
2008-09-23 14:40:00,92.67,93.34,92.67,93.2,4400.0,49.1665,49.522,49.1665,49.4477,4400.0
2008-09-23 14:50:00,93.2,93.41,93.17,93.36,1400.0,49.4477,49.5591,49.4318,49.5326,1400.0
2008-09-23 15:00:00,93.36,93.5,93.06,93.06,1800.0,49.5326,49.6069,49.3734,49.3734,1800.0
2008-09-23 15:10:00,93.12,93.29,93.04,93.07,3400.0,49.4053,49.4955,49.3628,49.3787,3400.0
2008-09-23 15:20:00,93.04,93.33,93.0,93.29,3500.0,49.3628,49.5167,49.3416,49.4955,3500.0
2008-09-23 15:30:00,93.01,93.32,92.59,93.2,9300.0,49.3469,49.5114,49.1241,49.4477,9300.0
2008-09-23 15:40:00,93.2,93.34,92.26,93.15,32900.0,49.4477,49.522,48.949,49.4212,32900.0
2008-09-23 15:50:00,92.49,93.23,92.19,92.34,4700.0,49.071,49.4636,48.9119,48.9914,4700.0
2008-09-24 09:30:00,93.64,93.64,92.5,93.47,2900.0,49.6812,49.6812,49.0763,49.591,2900.0
2008-09-24 09:40:00,93.52,93.54,92.96,93.26,5100.0,49.6175,49.6281,49.3204,49.4795,5100.0
2008-09-24 09:50:00,92.99,93.27,92.99,93.25,1800.0,49.3363,49.4849,49.3363,49.4742,1800.0
2008-09-24 10:00:00,93.13,93.44,93.13,93.44,4100.0,49.4106,49.575,49.4106,49.575,4100.0
2008-09-24 10:10:00,93.43,93.5,93.34,93.44,9800.0,49.5697,49.6069,49.522,49.575,9800.0
2008-09-24 10:20:00,93.43,93.43,93.07,93.21,3100.0,49.5697,49.5697,49.3787,49.453,3100.0
2008-09-24 10:30:00,93.11,93.27,93.11,93.25,6100.0,49.4,49.4849,49.4,49.4742,6100.0
2008-09-24 10:40:00,93.25,93.26,93.11,93.11,23400.0,49.4742,49.4795,49.4,49.4,23400.0
2008-09-24 10:50:00,93.22,93.33,93.22,93.25,5100.0,49.4583,49.5167,49.4583,49.4742,5100.0
2008-09-24 11:00:00,93.28,93.28,92.64,92.82,5900.0,49.4902,49.4902,49.1506,49.2461,5900.0
2008-09-24 11:10:00,92.93,93.28,92.84,93.2,3500.0,49.3045,49.4902,49.2567,49.4477,3500.0
2008-09-24 11:20:00,92.94,93.25,92.69,92.91,8300.0,49.3098,49.4742,49.1771,49.2939,8300.0
2008-09-24 11:30:00,92.82,93.05,92.0,93.01,9500.0,49.2461,49.3681,48.811,49.3469,9500.0
2008-09-24 11:40:00,92.64,92.79,92.04,92.04,1500.0,49.1506,49.2302,48.8323,48.8323,1500.0
2008-09-24 11:50:00,92.72,92.83,92.27,92.83,5900.0,49.193,49.2514,48.9543,49.2514,5900.0
2008-09-24 12:00:00,92.78,92.81,92.25,92.6,2900.0,49.2249,49.2408,48.9437,49.1294,2900.0
2008-09-24 12:10:00,92.85,92.85,92.01,92.35,2300.0,49.262,49.262,48.8164,48.9967,2300.0
2008-09-24 12:20:00,92.29,92.78,92.0,92.57,6000.0,48.9649,49.2249,48.811,49.1135,6000.0
2008-09-24 12:30:00,92.1,92.62,92.0,92.06,6100.0,48.8641,49.14,48.811,48.8429,6100.0
2008-09-24 12:40:00,92.15,92.67,92.06,92.67,3900.0,48.8906,49.1665,48.8429,49.1665,3900.0
2008-09-24 12:50:00,92.41,92.5,92.09,92.34,5300.0,49.0286,49.0763,48.8588,48.9914,5300.0
2008-09-24 13:00:00,92.47,92.47,92.03,92.03,2100.0,49.0604,49.0604,48.827,48.827,2100.0
2008-09-24 13:10:00,92.03,92.12,92.0,92.11,2500.0,48.827,48.8747,48.811,48.8694,2500.0
2008-09-24 13:20:00,92.3,92.38,92.06,92.31,6200.0,48.9702,49.0127,48.8429,48.9755,6200.0
2008-09-24 13:30:00,92.24,92.3,92.22,92.24,500.0,48.9384,48.9702,48.9278,48.9384,500.0
2008-09-24 13:40:00,92.31,92.38,92.31,92.38,1400.0,48.9755,49.0127,48.9755,49.0127,1400.0
2008-09-24 13:50:00,92.38,92.51,92.32,92.32,2800.0,49.0127,49.0816,48.9808,48.9808,2800.0
2008-09-24 14:00:00,92.36,92.44,92.21,92.44,2600.0,49.002,49.0445,48.9225,49.0445,2600.0
2008-09-24 14:10:00,92.43,92.43,92.21,92.27,3100.0,49.0392,49.0392,48.9225,48.9543,3100.0
2008-09-24 14:20:00,92.3,92.38,92.3,92.35,1400.0,48.9702,49.0127,48.9702,48.9967,1400.0
2008-09-24 14:30:00,92.35,92.41,92.3,92.41,6500.0,48.9967,49.0286,48.9702,49.0286,6500.0
2008-09-24 14:40:00,92.41,92.55,92.4,92.52,4700.0,49.0286,49.1029,49.0233,49.0869,4700.0
2008-09-24 14:50:00,92.53,92.79,92.36,92.47,3400.0,49.0922,49.2302,49.002,49.0604,3400.0
2008-09-24 15:00:00,92.58,92.93,92.36,92.45,4000.0,49.1188,49.3045,49.002,49.0498,4000.0
2008-09-24 15:10:00,92.48,92.6,92.03,92.15,6200.0,49.0657,49.1294,48.827,48.8906,6200.0
2008-09-24 15:20:00,92.52,92.79,92.01,92.79,4400.0,49.0869,49.2302,48.8164,49.2302,4400.0
2008-09-24 15:30:00,92.79,92.79,92.54,92.55,1300.0,49.2302,49.2302,49.0975,49.1029,1300.0
2008-09-24 15:40:00,92.61,92.67,92.07,92.57,5400.0,49.1347,49.1665,48.8482,49.1135,5400.0
2008-09-24 15:50:00,92.63,92.66,91.73,92.1,15700.0,49.1453,49.1612,48.6678,48.8641,15700.0
2008-09-24 16:00:00,92.1,92.39,91.55,92.39,500.0,48.8641,49.018,48.5723,49.018,500.0
2008-09-24 16:10:00,92.39,92.39,92.39,92.39,0.0,49.018,49.018,49.018,49.018,0.0
2008-09-25 09:30:00,91.88,92.69,91.8,91.8,8400.0,48.7474,49.1771,48.7049,48.7049,8400.0
2008-09-25 09:40:00,91.81,92.04,91.8,91.86,4000.0,48.7102,48.8323,48.7049,48.7368,4000.0
2008-09-25 09:50:00,91.81,92.07,91.8,92.05,4600.0,48.7102,48.8482,48.7049,48.8376,4600.0
2008-09-25 10:00:00,91.96,92.09,91.96,92.09,1100.0,48.7898,48.8588,48.7898,48.8588,1100.0
2008-09-25 10:10:00,92.02,92.13,92.02,92.12,600.0,48.8217,48.88,48.8217,48.8747,600.0
2008-09-25 10:20:00,92.14,92.16,92.06,92.07,2500.0,48.8853,48.8959,48.8429,48.8482,2500.0
2008-09-25 10:30:00,92.13,92.13,92.0,92.06,5900.0,48.88,48.88,48.811,48.8429,5900.0
2008-09-25 10:40:00,92.09,92.2,92.09,92.14,900.0,48.8588,48.9172,48.8588,48.8853,900.0
2008-09-25 10:50:00,92.1,92.19,91.75,92.12,18100.0,48.8641,48.9119,48.6784,48.8747,18100.0
2008-09-25 11:00:00,92.15,92.29,91.75,91.96,1900.0,48.8906,48.9649,48.6784,48.7898,1900.0
2008-09-25 11:10:00,91.95,92.21,91.75,91.91,3000.0,48.7845,48.9225,48.6784,48.7633,3000.0
2008-09-25 11:20:00,92.12,92.12,92.05,92.12,700.0,48.8747,48.8747,48.8376,48.8747,700.0
2008-09-25 11:30:00,92.15,92.19,92.14,92.14,1900.0,48.8906,48.9119,48.8853,48.8853,1900.0
2008-09-25 11:40:00,92.19,92.25,92.19,92.19,1800.0,48.9119,48.9437,48.9119,48.9119,1800.0
2008-09-25 11:50:00,92.13,92.25,92.13,92.25,1600.0,48.88,48.9437,48.88,48.9437,1600.0
2008-09-25 12:00:00,92.24,92.42,92.24,92.42,4000.0,48.9384,49.0339,48.9384,49.0339,4000.0
2008-09-25 12:10:00,92.32,92.39,92.25,92.3,39100.0,48.9808,49.018,48.9437,48.9702,39100.0
2008-09-25 12:20:00,92.3,92.34,92.21,92.21,4300.0,48.9702,48.9914,48.9225,48.9225,4300.0
2008-09-25 12:30:00,92.3,92.34,92.3,92.34,2500.0,48.9702,48.9914,48.9702,48.9914,2500.0
2008-09-25 12:40:00,92.34,92.34,92.3,92.32,38500.0,48.9914,48.9914,48.9702,48.9808,38500.0
2008-09-25 12:50:00,92.22,92.29,92.21,92.28,1200.0,48.9278,48.9649,48.9225,48.9596,1200.0
2008-09-25 13:00:00,92.3,92.37,92.0,92.2,18000.0,48.9702,49.0074,48.811,48.9172,18000.0
2008-09-25 13:10:00,92.23,92.34,92.13,92.3,5100.0,48.9331,48.9914,48.88,48.9702,5100.0
2008-09-25 13:20:00,92.29,92.33,92.23,92.23,700.0,48.9649,48.9861,48.9331,48.9331,700.0
2008-09-25 13:30:00,92.24,92.24,92.01,92.13,2800.0,48.9384,48.9384,48.8164,48.88,2800.0
2008-09-25 13:40:00,92.09,92.16,92.06,92.1,1500.0,48.8588,48.8959,48.8429,48.8641,1500.0
2008-09-25 13:50:00,92.17,92.31,92.14,92.28,6100.0,48.9012,48.9755,48.8853,48.9596,6100.0
2008-09-25 14:00:00,92.24,92.36,92.24,92.34,4600.0,48.9384,49.002,48.9384,48.9914,4600.0
2008-09-25 14:10:00,92.35,92.35,92.34,92.35,7600.0,48.9967,48.9967,48.9914,48.9967,7600.0
2008-09-25 14:20:00,92.39,92.39,92.15,92.26,49600.0,49.018,49.018,48.8906,48.949,49600.0
2008-09-25 14:30:00,92.26,92.35,92.26,92.32,4900.0,48.949,48.9967,48.949,48.9808,4900.0
2008-09-25 14:40:00,92.32,92.34,92.15,92.21,7900.0,48.9808,48.9914,48.8906,48.9225,7900.0
2008-09-25 14:50:00,92.26,92.31,91.89,92.3,3400.0,48.949,48.9755,48.7527,48.9702,3400.0
2008-09-25 15:00:00,92.3,92.36,92.2,92.34,7700.0,48.9702,49.002,48.9172,48.9914,7700.0
2008-09-25 15:10:00,92.34,92.53,92.34,92.49,13600.0,48.9914,49.0922,48.9914,49.071,13600.0
2008-09-25 15:20:00,92.49,92.55,92.4,92.48,14500.0,49.071,49.1029,49.0233,49.0657,14500.0
2008-09-25 15:30:00,92.44,92.59,92.38,92.5,5800.0,49.0445,49.1241,49.0127,49.0763,5800.0
2008-09-25 15:40:00,92.5,92.5,92.43,92.49,6600.0,49.0763,49.0763,49.0392,49.071,6600.0
2008-09-25 15:50:00,92.49,92.5,92.4,92.5,11200.0,49.071,49.0763,49.0233,49.0763,11200.0
2008-09-26 09:30:00,91.7,92.0,90.0,90.08,10100.0,48.6519,48.811,47.7499,47.7924,10100.0
2008-09-26 09:40:00,90.04,90.38,90.04,90.25,500.0,47.7712,47.9515,47.7712,47.8826,500.0
2008-09-26 09:50:00,90.27,91.28,90.25,90.8,6900.0,47.8932,48.429,47.8826,48.1744,6900.0
2008-09-26 10:00:00,90.93,90.94,89.5,89.79,36100.0,48.2434,48.2487,47.4847,47.6385,36100.0
2008-09-26 10:10:00,89.97,89.99,89.55,89.55,6200.0,47.734,47.7446,47.5112,47.5112,6200.0
2008-09-26 10:20:00,89.58,89.98,89.58,89.7,3000.0,47.5271,47.7393,47.5271,47.5908,3000.0
2008-09-26 10:30:00,89.65,89.88,89.65,89.65,1600.0,47.5642,47.6863,47.5642,47.5642,1600.0
2008-09-26 10:40:00,89.75,89.92,89.66,89.78,1400.0,47.6173,47.7075,47.5695,47.6332,1400.0
2008-09-26 10:50:00,89.94,89.94,89.76,89.76,2100.0,47.7181,47.7181,47.6226,47.6226,2100.0
2008-09-26 11:00:00,89.91,89.94,89.68,89.68,2500.0,47.7022,47.7181,47.5802,47.5802,2500.0
2008-09-26 11:10:00,89.69,89.69,89.61,89.61,3800.0,47.5855,47.5855,47.543,47.543,3800.0
2008-09-26 11:20:00,89.61,89.7,89.61,89.65,3900.0,47.543,47.5908,47.543,47.5642,3900.0
2008-09-26 11:30:00,89.6,89.65,89.5,89.65,4900.0,47.5377,47.5642,47.4847,47.5642,4900.0
2008-09-26 11:40:00,89.55,89.64,89.55,89.64,1800.0,47.5112,47.5589,47.5112,47.5589,1800.0
2008-09-26 11:50:00,89.64,89.64,89.5,89.63,2400.0,47.5589,47.5589,47.4847,47.5536,2400.0
2008-09-26 12:00:00,89.5,89.63,89.5,89.5,20600.0,47.4847,47.5536,47.4847,47.4847,20600.0
2008-09-26 12:10:00,89.5,89.5,88.15,88.62,40700.0,47.4847,47.4847,46.7684,47.0178,40700.0
2008-09-26 12:20:00,88.27,88.67,88.13,88.45,8300.0,46.8321,47.0443,46.7578,46.9276,8300.0
2008-09-26 12:30:00,88.48,88.48,87.81,87.82,23100.0,46.9435,46.9435,46.588,46.5933,23100.0
2008-09-26 12:40:00,87.92,88.16,87.25,87.83,10900.0,46.6464,46.7737,46.2909,46.5986,10900.0
2008-09-26 12:50:00,87.87,88.73,87.81,88.7,23700.0,46.6199,47.0761,46.588,47.0602,23700.0
2008-09-26 13:00:00,88.63,89.18,88.25,89.18,30300.0,47.0231,47.3149,46.8215,47.3149,30300.0
2008-09-26 13:10:00,89.01,89.47,88.82,88.85,3300.0,47.2247,47.4687,47.1239,47.1398,3300.0
2008-09-26 13:20:00,89.04,89.44,88.4,89.28,4600.0,47.2406,47.4528,46.901,47.3679,4600.0
2008-09-26 13:30:00,89.2,89.2,89.16,89.19,1500.0,47.3255,47.3255,47.3043,47.3202,1500.0
2008-09-26 13:40:00,89.2,89.2,89.14,89.14,4500.0,47.3255,47.3255,47.2937,47.2937,4500.0
2008-09-26 13:50:00,89.2,89.45,89.13,89.17,25800.0,47.3255,47.4581,47.2884,47.3096,25800.0
2008-09-26 14:00:00,89.17,89.21,89.17,89.2,3100.0,47.3096,47.3308,47.3096,47.3255,3100.0
2008-09-26 14:10:00,89.17,89.21,89.17,89.17,2200.0,47.3096,47.3308,47.3096,47.3096,2200.0
2008-09-26 14:20:00,89.12,89.15,88.69,88.72,7000.0,47.283,47.299,47.0549,47.0708,7000.0
2008-09-26 14:30:00,88.93,89.2,88.72,89.13,2000.0,47.1822,47.3255,47.0708,47.2884,2000.0
2008-09-26 14:40:00,89.16,89.18,88.78,89.1,3200.0,47.3043,47.3149,47.1027,47.2724,3200.0
2008-09-26 14:50:00,88.87,89.1,88.86,89.1,3800.0,47.1504,47.2724,47.1451,47.2724,3800.0
2008-09-26 15:00:00,89.1,89.1,88.8,88.8,4300.0,47.2724,47.2724,47.1133,47.1133,4300.0
2008-09-26 15:10:00,88.8,88.97,88.8,88.95,5300.0,47.1133,47.2035,47.1133,47.1929,5300.0
2008-09-26 15:20:00,88.97,89.73,88.95,89.72,42000.0,47.2035,47.6067,47.1929,47.6014,42000.0
2008-09-26 15:30:00,89.87,89.87,89.35,89.67,84400.0,47.681,47.681,47.4051,47.5749,84400.0
2008-09-26 15:40:00,89.69,90.16,89.35,90.0,13800.0,47.5855,47.8348,47.4051,47.7499,13800.0
2008-09-26 15:50:00,90.14,90.15,90.0,90.0,9000.0,47.8242,47.8295,47.7499,47.7499,9000.0
2008-09-29 09:30:00,88.53,89.49,83.77,87.28,55700.0,46.97,47.4794,44.4446,46.3068,55700.0
2008-09-29 09:40:00,87.03,87.45,86.67,87.29,6400.0,46.1742,46.397,45.9832,46.3121,6400.0
2008-09-29 09:50:00,87.3,88.2,87.1,87.1,11700.0,46.3174,46.7949,46.2113,46.2113,11700.0
2008-09-29 10:00:00,87.01,87.01,86.53,86.57,12500.0,46.1636,46.1636,45.9089,45.9301,12500.0
2008-09-29 10:10:00,86.62,86.93,86.54,86.73,10300.0,45.9567,46.1211,45.9142,46.015,10300.0
2008-09-29 10:20:00,86.73,86.77,86.6,86.71,2500.0,46.015,46.0362,45.9461,46.0044,2500.0
2008-09-29 10:30:00,86.78,86.79,86.5,86.74,18500.0,46.0416,46.0469,45.893,46.0203,18500.0
2008-09-29 10:40:00,86.55,86.6,86.52,86.54,1300.0,45.9195,45.9461,45.9036,45.9142,1300.0
2008-09-29 10:50:00,86.54,86.71,86.5,86.71,31400.0,45.9142,46.0044,45.893,46.0044,31400.0
2008-09-29 11:00:00,86.68,86.74,86.0,86.21,23600.0,45.9885,46.0203,45.6277,45.7391,23600.0
2008-09-29 11:10:00,86.18,86.47,86.08,86.45,13100.0,45.7232,45.8771,45.6702,45.8665,13100.0
2008-09-29 11:20:00,86.3,86.44,86.08,86.13,3900.0,45.7869,45.8612,45.6702,45.6967,3900.0
2008-09-29 11:30:00,86.3,86.5,86.15,86.27,12000.0,45.7869,45.893,45.7073,45.771,12000.0
2008-09-29 11:40:00,86.3,86.93,86.24,86.93,77800.0,45.7869,46.1211,45.7551,46.1211,77800.0
2008-09-29 11:50:00,86.93,87.08,86.0,86.6,10800.0,46.1211,46.2007,45.6277,45.9461,10800.0
2008-09-29 12:00:00,87.06,87.06,86.2,86.2,1900.0,46.1901,46.1901,45.7338,45.7338,1900.0
2008-09-29 12:10:00,86.28,86.49,86.0,86.49,5800.0,45.7763,45.8877,45.6277,45.8877,5800.0
2008-09-29 12:20:00,86.5,86.5,86.07,86.12,8500.0,45.893,45.893,45.6649,45.6914,8500.0
2008-09-29 12:30:00,86.17,87.0,86.14,87.0,13400.0,45.7179,46.1583,45.702,46.1583,13400.0
2008-09-29 12:40:00,86.8,87.0,86.8,86.92,6000.0,46.0522,46.1583,46.0522,46.1158,6000.0
2008-09-29 12:50:00,87.0,87.11,86.78,87.04,2200.0,46.1583,46.2166,46.0416,46.1795,2200.0
2008-09-29 13:00:00,86.98,87.39,86.63,87.07,5400.0,46.1477,46.3652,45.962,46.1954,5400.0
2008-09-29 13:10:00,87.24,87.33,87.12,87.13,7600.0,46.2856,46.3334,46.2219,46.2272,7600.0
2008-09-29 13:20:00,87.12,87.17,86.3,86.88,22200.0,46.2219,46.2485,45.7869,46.0946,22200.0
2008-09-29 13:30:00,86.79,87.2,86.46,86.47,7500.0,46.0469,46.2644,45.8718,45.8771,7500.0
2008-09-29 13:40:00,86.49,86.52,81.01,84.73,83700.0,45.8877,45.9036,42.9802,44.9539,83700.0
2008-09-29 13:50:00,84.74,86.18,84.01,85.0,21700.0,44.9592,45.7232,44.5719,45.0972,21700.0
2008-09-29 14:00:00,84.87,84.98,84.02,84.67,14800.0,45.0282,45.0866,44.5772,44.9221,14800.0
2008-09-29 14:10:00,84.29,84.66,84.02,84.1,12700.0,44.7205,44.9168,44.5772,44.6197,12700.0
2008-09-29 14:20:00,84.1,84.54,84.04,84.15,6200.0,44.6197,44.8531,44.5878,44.6462,6200.0
2008-09-29 14:30:00,84.39,84.39,84.1,84.37,2000.0,44.7735,44.7735,44.6197,44.7629,2000.0
2008-09-29 14:40:00,84.24,84.68,84.2,84.29,7600.0,44.6939,44.9274,44.6727,44.7205,7600.0
2008-09-29 14:50:00,84.21,85.0,84.2,85.0,12100.0,44.678,45.0972,44.6727,45.0972,12100.0
2008-09-29 15:00:00,84.55,84.55,83.7,83.94,12500.0,44.8584,44.8584,44.4074,44.5348,12500.0
2008-09-29 15:10:00,83.94,84.05,82.34,82.5,10500.0,44.5348,44.5931,43.6859,43.7708,10500.0
2008-09-29 15:20:00,82.5,82.79,80.0,81.5,33000.0,43.7708,43.9246,42.4444,43.2402,33000.0
2008-09-29 15:30:00,81.5,82.5,80.05,81.36,25800.0,43.2402,43.7708,42.4709,43.1659,25800.0
2008-09-29 15:40:00,80.8,81.92,80.8,81.9,15500.0,42.8688,43.4631,42.8688,43.4524,15500.0
2008-09-29 15:50:00,81.87,82.99,81.5,82.79,25000.0,43.4365,44.0307,43.2402,43.9246,25000.0
2008-09-30 09:30:00,85.9,86.06,85.1,86.05,78300.0,45.5747,45.6596,45.1502,45.6542,78300.0
2008-09-30 09:40:00,85.99,86.81,85.99,86.81,14400.0,45.6224,46.0575,45.6224,46.0575,14400.0
2008-09-30 09:50:00,86.93,86.95,86.64,86.92,31100.0,46.1211,46.1317,45.9673,46.1158,31100.0
2008-09-30 10:00:00,86.9,87.5,86.86,87.44,28100.0,46.1052,46.4236,46.084,46.3917,28100.0
2008-09-30 10:10:00,87.43,88.0,87.31,87.86,37000.0,46.3864,46.6888,46.3227,46.6146,37000.0
2008-09-30 10:20:00,87.86,87.98,87.1,87.1,16700.0,46.6146,46.6782,46.2113,46.2113,16700.0
2008-09-30 10:30:00,87.04,88.5,87.03,88.19,29600.0,46.1795,46.9541,46.1742,46.7896,29600.0
2008-09-30 10:40:00,88.22,88.52,87.9,87.9,20100.0,46.8056,46.9647,46.6358,46.6358,20100.0
2008-09-30 10:50:00,88.12,88.9,87.0,88.9,52500.0,46.7525,47.1663,46.1583,47.1663,52500.0
2008-09-30 11:00:00,88.81,89.0,88.8,89.0,30900.0,47.1186,47.2194,47.1133,47.2194,30900.0
2008-09-30 11:10:00,89.0,89.1,88.8,88.84,8400.0,47.2194,47.2724,47.1133,47.1345,8400.0
2008-09-30 11:20:00,88.85,88.95,88.81,88.94,16700.0,47.1398,47.1929,47.1186,47.1875,16700.0
2008-09-30 11:30:00,88.93,88.95,88.87,88.93,4700.0,47.1822,47.1929,47.1504,47.1822,4700.0
2008-09-30 11:40:00,88.95,88.98,88.92,88.98,24500.0,47.1929,47.2088,47.1769,47.2088,24500.0
2008-09-30 11:50:00,88.98,89.0,88.9,89.0,77500.0,47.2088,47.2194,47.1663,47.2194,77500.0
2008-09-30 12:00:00,89.0,89.35,88.9,89.34,48600.0,47.2194,47.4051,47.1663,47.3998,48600.0
2008-09-30 12:10:00,89.15,89.34,89.1,89.14,13600.0,47.299,47.3998,47.2724,47.2937,13600.0
2008-09-30 12:20:00,89.1,89.1,88.66,88.8,13700.0,47.2724,47.2724,47.039,47.1133,13700.0
2008-09-30 12:30:00,88.74,88.74,88.0,88.1,30200.0,47.0814,47.0814,46.6888,46.7419,30200.0
2008-09-30 12:40:00,88.23,88.26,88.2,88.22,2800.0,46.8109,46.8268,46.7949,46.8056,2800.0
2008-09-30 12:50:00,88.26,88.45,88.16,88.43,3500.0,46.8268,46.9276,46.7737,46.917,3500.0
2008-09-30 13:00:00,88.27,88.64,88.26,88.58,18300.0,46.8321,47.0284,46.8268,46.9965,18300.0
2008-09-30 13:10:00,88.36,88.61,88.36,88.58,2800.0,46.8798,47.0125,46.8798,46.9965,2800.0
2008-09-30 13:20:00,88.55,88.8,88.47,88.8,3500.0,46.9806,47.1133,46.9382,47.1133,3500.0
2008-09-30 13:30:00,88.75,88.9,88.66,88.75,4000.0,47.0867,47.1663,47.039,47.0867,4000.0
2008-09-30 13:40:00,88.91,88.91,88.8,88.84,2900.0,47.1716,47.1716,47.1133,47.1345,2900.0
2008-09-30 13:50:00,88.8,88.8,88.59,88.69,2900.0,47.1133,47.1133,47.0019,47.0549,2900.0
2008-09-30 14:00:00,88.58,88.82,88.18,88.24,12700.0,46.9965,47.1239,46.7843,46.8162,12700.0
2008-09-30 14:10:00,88.15,88.3,88.07,88.2,4600.0,46.7684,46.848,46.726,46.7949,4600.0
2008-09-30 14:20:00,88.05,88.24,88.0,88.18,13100.0,46.7154,46.8162,46.6888,46.7843,13100.0
2008-09-30 14:30:00,88.16,88.16,87.57,87.75,9400.0,46.7737,46.7737,46.4607,46.5562,9400.0
2008-09-30 14:40:00,87.75,88.29,87.57,87.8,23200.0,46.5562,46.8427,46.4607,46.5827,23200.0
2008-09-30 14:50:00,87.78,88.1,87.59,87.87,10200.0,46.5721,46.7419,46.4713,46.6199,10200.0
2008-09-30 15:00:00,87.81,88.11,87.77,87.99,10000.0,46.588,46.7472,46.5668,46.6835,10000.0
2008-09-30 15:10:00,88.1,88.24,87.97,88.24,25700.0,46.7419,46.8162,46.6729,46.8162,25700.0
2008-09-30 15:20:00,88.24,88.91,88.17,88.46,14900.0,46.8162,47.1716,46.779,46.9329,14900.0
2008-09-30 15:30:00,88.46,88.89,88.46,88.67,13200.0,46.9329,47.161,46.9329,47.0443,13200.0
2008-09-30 15:40:00,88.68,89.0,88.2,88.68,37200.0,47.0496,47.2194,46.7949,47.0496,37200.0
2008-09-30 15:50:00,88.71,88.98,88.68,88.81,38500.0,47.0655,47.2088,47.0496,47.1186,38500.0
2008-10-01 09:30:00,88.68,89.38,87.72,88.73,25700.0,47.2608,47.6339,46.7492,47.2875,25700.0
2008-10-01 09:40:00,88.87,89.5,88.7,88.7,10500.0,47.3621,47.6978,47.2715,47.2715,10500.0
2008-10-01 09:50:00,89.13,89.13,88.74,88.98,23500.0,47.5007,47.5007,47.2928,47.4207,23500.0
2008-10-01 10:00:00,88.95,88.95,88.0,88.12,13000.0,47.4047,47.4047,46.8984,46.9624,13000.0
2008-10-01 10:10:00,88.08,88.32,88.06,88.2,2700.0,46.9411,47.069,46.9304,47.005,2700.0
2008-10-01 10:20:00,88.09,88.18,88.0,88.12,5300.0,46.9464,46.9944,46.8984,46.9624,5300.0
2008-10-01 10:30:00,88.12,88.12,88.0,88.1,4500.0,46.9624,46.9624,46.8984,46.9517,4500.0
2008-10-01 10:40:00,88.04,88.16,88.0,88.1,4300.0,46.9198,46.9837,46.8984,46.9517,4300.0
2008-10-01 10:50:00,88.0,88.18,87.97,88.13,3200.0,46.8984,46.9944,46.8825,46.9677,3200.0
2008-10-01 11:00:00,88.06,88.6,87.53,87.74,10200.0,46.9304,47.2182,46.648,46.7599,10200.0
2008-10-01 11:10:00,87.96,88.17,87.6,88.0,4800.0,46.8771,46.989,46.6853,46.8984,4800.0
2008-10-01 11:20:00,88.03,88.14,87.94,88.14,900.0,46.9144,46.973,46.8665,46.973,900.0
2008-10-01 11:30:00,88.2,88.5,88.14,88.5,2500.0,47.005,47.1649,46.973,47.1649,2500.0
2008-10-01 11:40:00,88.5,88.5,87.98,87.98,1300.0,47.1649,47.1649,46.8878,46.8878,1300.0
2008-10-01 11:50:00,87.95,88.38,87.95,88.19,33700.0,46.8718,47.101,46.8718,46.9997,33700.0
2008-10-01 12:00:00,88.26,88.38,88.18,88.25,2000.0,47.037,47.101,46.9944,47.0317,2000.0
2008-10-01 12:10:00,88.25,88.6,88.25,88.6,7300.0,47.0317,47.2182,47.0317,47.2182,7300.0
2008-10-01 12:20:00,88.77,88.8,88.68,88.8,5700.0,47.3088,47.3248,47.2608,47.3248,5700.0
2008-10-01 12:30:00,88.8,89.0,88.64,88.88,11400.0,47.3248,47.4314,47.2395,47.3674,11400.0
2008-10-01 12:40:00,88.92,89.2,88.87,89.0,15800.0,47.3887,47.538,47.3621,47.4314,15800.0
2008-10-01 12:50:00,88.99,89.1,88.99,89.06,6000.0,47.426,47.4847,47.426,47.4634,6000.0
2008-10-01 13:00:00,89.1,89.3,89.01,89.18,7200.0,47.4847,47.5913,47.4367,47.5273,7200.0
2008-10-01 13:10:00,89.2,89.21,89.1,89.17,2000.0,47.538,47.5433,47.4847,47.522,2000.0
2008-10-01 13:20:00,89.1,89.17,89.06,89.07,2100.0,47.4847,47.522,47.4634,47.4687,2100.0
2008-10-01 13:30:00,89.05,89.07,88.88,89.05,9300.0,47.458,47.4687,47.3674,47.458,9300.0
2008-10-01 13:40:00,89.0,89.27,89.0,89.2,11400.0,47.4314,47.5753,47.4314,47.538,11400.0
2008-10-01 13:50:00,89.2,89.24,89.05,89.05,8800.0,47.538,47.5593,47.458,47.458,8800.0
2008-10-01 14:00:00,89.06,89.22,89.05,89.05,19700.0,47.4634,47.5486,47.458,47.458,19700.0
2008-10-01 14:10:00,89.14,89.24,89.0,89.14,14100.0,47.506,47.5593,47.4314,47.506,14100.0
2008-10-01 14:20:00,89.16,89.35,89.0,89.33,18200.0,47.5166,47.6179,47.4314,47.6072,18200.0
2008-10-01 14:30:00,89.31,89.33,89.0,89.3,32700.0,47.5966,47.6072,47.4314,47.5913,32700.0
2008-10-01 14:40:00,89.29,89.35,89.05,89.2,63300.0,47.5859,47.6179,47.458,47.538,63300.0
2008-10-01 14:50:00,89.2,89.49,89.2,89.47,30400.0,47.538,47.6925,47.538,47.6819,30400.0
2008-10-01 15:00:00,89.34,89.44,89.3,89.36,3000.0,47.6126,47.6659,47.5913,47.6232,3000.0
2008-10-01 15:10:00,89.36,89.45,89.32,89.45,4200.0,47.6232,47.6712,47.6019,47.6712,4200.0
2008-10-01 15:20:00,89.43,89.45,89.25,89.45,60600.0,47.6605,47.6712,47.5646,47.6712,60600.0
2008-10-01 15:30:00,89.45,89.98,89.42,89.98,41700.0,47.6712,47.9537,47.6552,47.9537,41700.0
2008-10-01 15:40:00,89.98,90.13,89.82,90.11,42500.0,47.9537,48.0336,47.8684,48.0229,42500.0
2008-10-01 15:50:00,90.11,90.3,90.1,90.21,19300.0,48.0229,48.1242,48.0176,48.0762,19300.0
2008-10-01 16:00:00,90.15,90.15,89.11,89.11,42200.0,48.0443,48.0443,47.49,47.49,42200.0
2008-10-01 16:10:00,89.11,89.11,89.11,89.11,0.0,47.49,47.49,47.49,47.49,0.0
2008-10-02 09:30:00,88.3,89.71,88.0,89.0,14000.0,47.0583,47.8098,46.8984,47.4314,14000.0
2008-10-02 09:40:00,89.08,89.08,88.52,88.61,2700.0,47.474,47.474,47.1756,47.2235,2700.0
2008-10-02 09:50:00,88.51,88.6,88.3,88.45,4400.0,47.1702,47.2182,47.0583,47.1383,4400.0
2008-10-02 10:00:00,88.47,88.5,88.42,88.5,1400.0,47.1489,47.1649,47.1223,47.1649,1400.0
2008-10-02 10:10:00,88.45,88.64,88.45,88.46,4500.0,47.1383,47.2395,47.1383,47.1436,4500.0
2008-10-02 10:20:00,88.6,88.64,88.5,88.61,3600.0,47.2182,47.2395,47.1649,47.2235,3600.0
2008-10-02 10:30:00,88.63,88.64,88.5,88.6,13300.0,47.2342,47.2395,47.1649,47.2182,13300.0
2008-10-02 10:40:00,88.6,88.63,88.58,88.58,1700.0,47.2182,47.2342,47.2075,47.2075,1700.0
2008-10-02 10:50:00,88.59,88.69,88.58,88.6,4200.0,47.2129,47.2662,47.2075,47.2182,4200.0
2008-10-02 11:00:00,88.6,89.13,88.6,88.89,13600.0,47.2182,47.5007,47.2182,47.3728,13600.0
2008-10-02 11:10:00,88.9,89.15,88.9,88.93,6900.0,47.3781,47.5113,47.3781,47.3941,6900.0
2008-10-02 11:20:00,88.93,89.66,88.93,89.32,6900.0,47.3941,47.7831,47.3941,47.6019,6900.0
2008-10-02 11:30:00,89.5,89.62,89.43,89.43,2400.0,47.6978,47.7618,47.6605,47.6605,2400.0
2008-10-02 11:40:00,89.33,89.53,89.01,89.13,3100.0,47.6072,47.7138,47.4367,47.5007,3100.0
2008-10-02 11:50:00,89.09,89.49,89.09,89.4,4400.0,47.4793,47.6925,47.4793,47.6446,4400.0
2008-10-02 12:00:00,89.4,89.5,89.2,89.37,4800.0,47.6446,47.6978,47.538,47.6286,4800.0
2008-10-02 12:10:00,89.38,89.38,89.22,89.3,3200.0,47.6339,47.6339,47.5486,47.5913,3200.0
2008-10-02 12:20:00,89.3,89.3,89.0,89.1,6300.0,47.5913,47.5913,47.4314,47.4847,6300.0
2008-10-02 12:30:00,88.96,89.07,88.9,88.9,1500.0,47.4101,47.4687,47.3781,47.3781,1500.0
2008-10-02 12:40:00,89.1,89.1,89.05,89.05,7400.0,47.4847,47.4847,47.458,47.458,7400.0
2008-10-02 12:50:00,89.08,89.15,88.96,89.12,11700.0,47.474,47.5113,47.4101,47.4953,11700.0
2008-10-02 13:00:00,89.14,89.34,89.1,89.34,8300.0,47.506,47.6126,47.4847,47.6126,8300.0
2008-10-02 13:10:00,89.57,89.66,89.08,89.38,24300.0,47.7351,47.7831,47.474,47.6339,24300.0
2008-10-02 13:20:00,89.27,89.38,89.18,89.21,5800.0,47.5753,47.6339,47.5273,47.5433,5800.0
2008-10-02 13:30:00,89.17,89.27,88.91,88.97,6800.0,47.522,47.5753,47.3834,47.4154,6800.0
2008-10-02 13:40:00,88.97,89.26,88.96,89.16,3600.0,47.4154,47.5699,47.4101,47.5166,3600.0
2008-10-02 13:50:00,89.12,89.15,88.93,88.93,10000.0,47.4953,47.5113,47.3941,47.3941,10000.0
2008-10-02 14:00:00,89.0,89.26,88.91,89.21,3700.0,47.4314,47.5699,47.3834,47.5433,3700.0
2008-10-02 14:10:00,89.28,89.36,89.23,89.36,3000.0,47.5806,47.6232,47.554,47.6232,3000.0
2008-10-02 14:20:00,89.29,89.5,89.1,89.1,3400.0,47.5859,47.6978,47.4847,47.4847,3400.0
2008-10-02 14:30:00,89.14,89.2,88.94,89.03,9100.0,47.506,47.538,47.3994,47.4474,9100.0
2008-10-02 14:40:00,89.04,89.07,88.9,89.05,22300.0,47.4527,47.4687,47.3781,47.458,22300.0
2008-10-02 14:50:00,88.93,89.1,88.93,89.05,4400.0,47.3941,47.4847,47.3941,47.458,4400.0
2008-10-02 15:00:00,89.04,89.66,88.99,89.52,9000.0,47.4527,47.7831,47.426,47.7085,9000.0
2008-10-02 15:10:00,89.38,89.49,88.9,89.3,16800.0,47.6339,47.6925,47.3781,47.5913,16800.0
2008-10-02 15:20:00,88.91,89.36,88.91,89.05,38200.0,47.3834,47.6232,47.3834,47.458,38200.0
2008-10-02 15:30:00,88.99,89.0,88.92,88.98,4700.0,47.426,47.4314,47.3887,47.4207,4700.0
2008-10-02 15:40:00,89.0,89.0,88.9,88.92,22300.0,47.4314,47.4314,47.3781,47.3887,22300.0
2008-10-02 15:50:00,88.92,88.99,88.9,88.97,7900.0,47.3887,47.426,47.3781,47.4154,7900.0
2008-10-03 09:30:00,88.09,90.15,88.07,89.22,4900.0,46.9464,48.0443,46.9357,47.5486,4900.0
2008-10-03 09:40:00,89.08,89.38,89.05,89.38,4300.0,47.474,47.6339,47.458,47.6339,4300.0
2008-10-03 09:50:00,89.36,89.89,89.36,89.8,26800.0,47.6232,47.9057,47.6232,47.8577,26800.0
2008-10-03 10:00:00,89.77,89.8,89.61,89.61,3500.0,47.8417,47.8577,47.7565,47.7565,3500.0
2008-10-03 10:10:00,89.6,89.75,89.57,89.63,3000.0,47.7511,47.8311,47.7351,47.7671,3000.0
2008-10-03 10:20:00,89.6,89.72,89.51,89.51,3200.0,47.7511,47.8151,47.7032,47.7032,3200.0
2008-10-03 10:30:00,89.6,89.73,89.3,89.31,5400.0,47.7511,47.8204,47.5913,47.5966,5400.0
2008-10-03 10:40:00,89.26,89.49,89.26,89.41,1400.0,47.5699,47.6925,47.5699,47.6499,1400.0
2008-10-03 10:50:00,89.32,89.36,89.18,89.29,2000.0,47.6019,47.6232,47.5273,47.5859,2000.0
2008-10-03 11:00:00,89.35,89.5,89.22,89.5,6200.0,47.6179,47.6978,47.5486,47.6978,6200.0
2008-10-03 11:10:00,89.49,90.0,89.47,89.67,9300.0,47.6925,47.9643,47.6819,47.7884,9300.0
2008-10-03 11:20:00,89.59,89.77,89.26,89.31,11400.0,47.7458,47.8417,47.5699,47.5966,11400.0
2008-10-03 11:30:00,89.32,89.49,89.31,89.32,1200.0,47.6019,47.6925,47.5966,47.6019,1200.0
2008-10-03 11:40:00,89.5,89.63,89.3,89.3,5200.0,47.6978,47.7671,47.5913,47.5913,5200.0
2008-10-03 11:50:00,89.3,89.3,89.25,89.3,2400.0,47.5913,47.5913,47.5646,47.5913,2400.0
2008-10-03 12:00:00,89.25,89.44,89.24,89.24,4000.0,47.5646,47.6659,47.5593,47.5593,4000.0
2008-10-03 12:10:00,89.3,89.3,89.19,89.19,1200.0,47.5913,47.5913,47.5326,47.5326,1200.0
2008-10-03 12:20:00,89.16,89.19,88.98,88.98,3300.0,47.5166,47.5326,47.4207,47.4207,3300.0
2008-10-03 12:30:00,88.99,89.0,88.95,88.96,5400.0,47.426,47.4314,47.4047,47.4101,5400.0
2008-10-03 12:40:00,89.0,89.18,88.2,88.58,19000.0,47.4314,47.5273,47.005,47.2075,19000.0
2008-10-03 12:50:00,88.51,88.59,88.5,88.59,1400.0,47.1702,47.2129,47.1649,47.2129,1400.0
2008-10-03 13:00:00,88.52,88.58,88.5,88.58,900.0,47.1756,47.2075,47.1649,47.2075,900.0
2008-10-03 13:10:00,88.72,88.99,88.71,88.76,2000.0,47.2822,47.426,47.2768,47.3035,2000.0
2008-10-03 13:20:00,88.93,89.23,88.84,89.0,6700.0,47.3941,47.554,47.3461,47.4314,6700.0
2008-10-03 13:30:00,89.0,89.24,88.73,89.24,10100.0,47.4314,47.5593,47.2875,47.5593,10100.0
2008-10-03 13:40:00,88.94,89.13,88.82,88.96,2600.0,47.3994,47.5007,47.3354,47.4101,2600.0
2008-10-03 13:50:00,88.96,89.14,88.81,89.0,1800.0,47.4101,47.506,47.3301,47.4314,1800.0
2008-10-03 14:00:00,89.0,89.21,88.92,88.96,2900.0,47.4314,47.5433,47.3887,47.4101,2900.0
2008-10-03 14:10:00,88.92,89.14,88.9,88.92,29800.0,47.3887,47.506,47.3781,47.3887,29800.0
2008-10-03 14:20:00,88.92,89.08,88.9,88.96,6900.0,47.3887,47.474,47.3781,47.4101,6900.0
2008-10-03 14:30:00,88.88,89.1,88.77,88.82,3500.0,47.3674,47.4847,47.3088,47.3354,3500.0
2008-10-03 14:40:00,88.77,88.9,88.6,88.61,6600.0,47.3088,47.3781,47.2182,47.2235,6600.0
2008-10-03 14:50:00,88.81,88.94,88.5,88.9,5600.0,47.3301,47.3994,47.1649,47.3781,5600.0
2008-10-03 15:00:00,88.85,89.0,88.8,88.96,2500.0,47.3514,47.4314,47.3248,47.4101,2500.0
2008-10-03 15:10:00,89.0,89.07,88.9,88.9,20500.0,47.4314,47.4687,47.3781,47.3781,20500.0
2008-10-03 15:20:00,88.92,88.97,88.9,88.92,2600.0,47.3887,47.4154,47.3781,47.3887,2600.0
2008-10-03 15:30:00,88.99,89.04,88.91,88.95,5900.0,47.426,47.4527,47.3834,47.4047,5900.0
2008-10-03 15:40:00,89.0,89.0,88.9,88.9,24800.0,47.4314,47.4314,47.3781,47.3781,24800.0
2008-10-03 15:50:00,88.85,88.86,88.71,88.86,5600.0,47.3514,47.3568,47.2768,47.3568,5600.0
2008-10-06 09:30:00,86.5,88.9,86.12,86.2,14700.0,46.099,47.3781,45.8965,45.9392,14700.0
2008-10-06 09:40:00,86.25,87.12,86.25,86.82,2300.0,45.9658,46.4295,45.9658,46.2696,2300.0
2008-10-06 09:50:00,86.62,86.91,86.55,86.87,6100.0,46.163,46.3175,46.1257,46.2962,6100.0
2008-10-06 10:00:00,86.78,86.89,86.04,86.05,8900.0,46.2483,46.3069,45.8539,45.8592,8900.0
2008-10-06 10:10:00,86.24,86.26,85.84,85.89,5100.0,45.9605,45.9711,45.7473,45.7739,5100.0
2008-10-06 10:20:00,85.89,85.89,85.22,85.28,7100.0,45.7739,45.7739,45.4169,45.4489,7100.0
2008-10-06 10:30:00,85.25,85.48,84.71,85.01,16400.0,45.4329,45.5554,45.1451,45.305,16400.0
2008-10-06 10:40:00,85.01,85.01,84.45,84.53,10800.0,45.305,45.305,45.0065,45.0491,10800.0
2008-10-06 10:50:00,84.52,84.95,84.45,84.95,5800.0,45.0438,45.273,45.0065,45.273,5800.0
2008-10-06 11:00:00,84.9,85.18,84.6,85.06,5500.0,45.2463,45.3956,45.0865,45.3316,5500.0
2008-10-06 11:10:00,85.3,85.33,85.05,85.1,4900.0,45.4595,45.4755,45.3263,45.3529,4900.0
2008-10-06 11:20:00,85.28,85.67,85.14,85.57,5500.0,45.4489,45.6567,45.3742,45.6034,5500.0
2008-10-06 11:30:00,85.8,85.8,85.3,85.3,6000.0,45.726,45.726,45.4595,45.4595,6000.0
2008-10-06 11:40:00,85.49,86.49,85.41,85.73,5000.0,45.5608,46.0937,45.5181,45.6887,5000.0
2008-10-06 11:50:00,85.55,85.84,85.43,85.66,2900.0,45.5927,45.7473,45.5288,45.6514,2900.0
2008-10-06 12:00:00,85.58,85.64,85.3,85.35,5800.0,45.6087,45.6407,45.4595,45.4862,5800.0
2008-10-06 12:10:00,85.54,85.56,85.35,85.35,2600.0,45.5874,45.5981,45.4862,45.4862,2600.0
2008-10-06 12:20:00,85.4,85.44,85.3,85.33,2300.0,45.5128,45.5341,45.4595,45.4755,2300.0
2008-10-06 12:30:00,85.44,85.57,85.35,85.37,7500.0,45.5341,45.6034,45.4862,45.4968,7500.0
2008-10-06 12:40:00,85.35,85.74,85.35,85.47,5200.0,45.4862,45.694,45.4862,45.5501,5200.0
2008-10-06 12:50:00,85.42,85.85,85.1,85.45,5800.0,45.5235,45.7526,45.3529,45.5394,5800.0
2008-10-06 13:00:00,85.34,85.72,85.33,85.64,4400.0,45.4808,45.6833,45.4755,45.6407,4400.0
2008-10-06 13:10:00,85.69,85.7,85.3,85.31,5100.0,45.6674,45.6727,45.4595,45.4648,5100.0
2008-10-06 13:20:00,85.72,85.79,85.4,85.45,4100.0,45.6833,45.7206,45.5128,45.5394,4100.0
2008-10-06 13:30:00,85.45,86.5,85.45,85.54,4800.0,45.5394,46.099,45.5394,45.5874,4800.0
2008-10-06 13:40:00,85.66,86.49,85.65,86.0,9700.0,45.6514,46.0937,45.646,45.8326,9700.0
2008-10-06 13:50:00,86.05,86.48,86.0,86.26,5400.0,45.8592,46.0884,45.8326,45.9711,5400.0
2008-10-06 14:00:00,86.01,86.45,86.0,86.13,7500.0,45.8379,46.0724,45.8326,45.9018,7500.0
2008-10-06 14:10:00,86.14,86.4,86.14,86.37,3600.0,45.9072,46.0457,45.9072,46.0298,3600.0
2008-10-06 14:20:00,86.11,86.4,86.1,86.1,6600.0,45.8912,46.0457,45.8859,45.8859,6600.0
2008-10-06 14:30:00,86.1,86.9,85.9,86.83,15700.0,45.8859,46.3122,45.7793,46.2749,15700.0
2008-10-06 14:40:00,86.35,86.88,86.35,86.55,8300.0,46.0191,46.3015,46.0191,46.1257,8300.0
2008-10-06 14:50:00,86.53,86.88,86.5,86.5,6300.0,46.115,46.3015,46.099,46.099,6300.0
2008-10-06 15:00:00,86.73,86.75,86.5,86.51,22100.0,46.2216,46.2323,46.099,46.1044,22100.0
2008-10-06 15:10:00,86.5,88.25,86.5,88.25,22600.0,46.099,47.0317,46.099,47.0317,22600.0
2008-10-06 15:20:00,88.07,88.9,88.04,88.7,28400.0,46.9357,47.3781,46.9198,47.2715,28400.0
2008-10-06 15:30:00,88.7,88.7,88.32,88.32,19900.0,47.2715,47.2715,47.069,47.069,19900.0
2008-10-06 15:40:00,87.62,88.3,87.62,88.24,8600.0,46.6959,47.0583,46.6959,47.0263,8600.0
2008-10-06 15:50:00,88.24,88.4,86.79,88.3,41400.0,47.0263,47.1116,46.2536,47.0583,41400.0
2008-10-07 09:30:00,88.0,89.47,88.0,89.46,26800.0,46.8984,47.6819,46.8984,47.6765,26800.0
2008-10-07 09:40:00,89.39,89.78,89.39,89.68,26500.0,47.6392,47.8471,47.6392,47.7938,26500.0
2008-10-07 09:50:00,89.68,89.68,89.65,89.65,9600.0,47.7938,47.7938,47.7778,47.7778,9600.0
2008-10-07 10:00:00,89.64,89.67,89.36,89.4,4700.0,47.7725,47.7884,47.6232,47.6446,4700.0
2008-10-07 10:10:00,89.66,90.56,89.4,90.56,60800.0,47.7831,48.2628,47.6446,48.2628,60800.0
2008-10-07 10:20:00,90.52,91.01,90.5,91.01,79400.0,48.2414,48.5026,48.2308,48.5026,79400.0
2008-10-07 10:30:00,91.0,91.36,90.8,91.17,47800.0,48.4972,48.6891,48.3907,48.5878,47800.0
2008-10-07 10:40:00,90.98,91.17,90.87,91.14,13900.0,48.4866,48.5878,48.428,48.5719,13900.0
2008-10-07 10:50:00,91.11,91.11,90.63,90.87,27200.0,48.5559,48.5559,48.3001,48.428,27200.0
2008-10-07 11:00:00,90.74,91.19,90.74,91.16,8600.0,48.3587,48.5985,48.3587,48.5825,8600.0
2008-10-07 11:10:00,91.16,91.16,91.05,91.09,6100.0,48.5825,48.5825,48.5239,48.5452,6100.0
2008-10-07 11:20:00,91.06,91.16,90.7,90.82,26300.0,48.5292,48.5825,48.3374,48.4013,26300.0
2008-10-07 11:30:00,90.82,91.0,90.5,90.99,8300.0,48.4013,48.4972,48.2308,48.4919,8300.0
2008-10-07 11:40:00,90.99,90.99,90.82,90.82,3300.0,48.4919,48.4919,48.4013,48.4013,3300.0
2008-10-07 11:50:00,90.89,91.04,90.85,91.03,4100.0,48.4386,48.5186,48.4173,48.5132,4100.0
2008-10-07 12:00:00,91.02,91.04,90.9,90.9,5400.0,48.5079,48.5186,48.444,48.444,5400.0
2008-10-07 12:10:00,90.84,91.04,90.84,90.99,3100.0,48.412,48.5186,48.412,48.4919,3100.0
2008-10-07 12:20:00,90.9,91.0,90.76,90.76,13400.0,48.444,48.4972,48.3693,48.3693,13400.0
2008-10-07 12:30:00,90.78,90.97,90.46,90.51,11400.0,48.38,48.4813,48.2095,48.2361,11400.0
2008-10-07 12:40:00,90.54,90.6,90.3,90.34,2500.0,48.2521,48.2841,48.1242,48.1455,2500.0
2008-10-07 12:50:00,90.38,90.49,90.26,90.26,1400.0,48.1668,48.2255,48.1029,48.1029,1400.0
2008-10-07 13:00:00,90.46,90.59,90.38,90.43,8100.0,48.2095,48.2787,48.1668,48.1935,8100.0
2008-10-07 13:10:00,90.43,90.6,90.37,90.37,7300.0,48.1935,48.2841,48.1615,48.1615,7300.0
2008-10-07 13:20:00,90.4,90.6,90.07,90.2,17600.0,48.1775,48.2841,48.0016,48.0709,17600.0
2008-10-07 13:30:00,90.1,90.24,89.97,90.0,5700.0,48.0176,48.0922,47.9483,47.9643,5700.0
2008-10-07 13:40:00,90.09,90.11,89.85,89.94,12700.0,48.0123,48.0229,47.8844,47.9323,12700.0
2008-10-07 13:50:00,90.0,90.1,89.77,89.79,8400.0,47.9643,48.0176,47.8417,47.8524,8400.0
2008-10-07 14:00:00,89.75,89.84,89.65,89.74,5500.0,47.8311,47.879,47.7778,47.8257,5500.0
2008-10-07 14:10:00,89.61,89.65,89.5,89.65,7600.0,47.7565,47.7778,47.6978,47.7778,7600.0
2008-10-07 14:20:00,89.6,89.6,89.31,89.31,4100.0,47.7511,47.7511,47.5966,47.5966,4100.0
2008-10-07 14:30:00,89.31,89.57,89.3,89.53,5200.0,47.5966,47.7351,47.5913,47.7138,5200.0
2008-10-07 14:40:00,89.54,89.54,89.25,89.29,6400.0,47.7192,47.7192,47.5646,47.5859,6400.0
2008-10-07 14:50:00,89.34,89.41,89.25,89.25,2200.0,47.6126,47.6499,47.5646,47.5646,2200.0
2008-10-07 15:00:00,89.48,89.6,89.22,89.22,11200.0,47.6872,47.7511,47.5486,47.5486,11200.0
2008-10-07 15:10:00,89.37,89.65,89.23,89.41,16600.0,47.6286,47.7778,47.554,47.6499,16600.0
2008-10-07 15:20:00,89.35,89.47,89.25,89.25,20800.0,47.6179,47.6819,47.5646,47.5646,20800.0
2008-10-07 15:30:00,89.36,89.6,89.22,89.39,8600.0,47.6232,47.7511,47.5486,47.6392,8600.0
2008-10-07 15:40:00,89.51,89.6,89.22,89.22,14200.0,47.7032,47.7511,47.5486,47.5486,14200.0
2008-10-07 15:50:00,89.25,89.6,89.22,89.47,3300.0,47.5646,47.7511,47.5486,47.6819,3300.0
2008-10-08 09:30:00,87.48,89.82,86.3,88.87,29800.0,46.6213,47.8684,45.9924,47.3621,29800.0
2008-10-08 09:40:00,87.3,89.39,87.0,89.36,17400.0,46.5254,47.6392,46.3655,47.6232,17400.0
2008-10-08 09:50:00,89.45,89.98,89.37,89.81,10800.0,47.6712,47.9537,47.6286,47.8631,10800.0
2008-10-08 10:00:00,89.78,89.92,89.54,89.62,14500.0,47.8471,47.9217,47.7192,47.7618,14500.0
2008-10-08 10:10:00,89.82,89.83,89.63,89.7,13400.0,47.8684,47.8737,47.7671,47.8044,13400.0
2008-10-08 10:20:00,89.66,89.83,89.5,89.75,29300.0,47.7831,47.8737,47.6978,47.8311,29300.0
2008-10-08 10:30:00,89.81,89.95,89.75,89.95,41100.0,47.8631,47.9377,47.8311,47.9377,41100.0
2008-10-08 10:40:00,89.95,89.95,89.28,89.28,6300.0,47.9377,47.9377,47.5806,47.5806,6300.0
2008-10-08 10:50:00,89.54,89.9,89.54,89.57,7900.0,47.7192,47.911,47.7192,47.7351,7900.0
2008-10-08 11:00:00,89.3,89.6,89.1,89.56,7700.0,47.5913,47.7511,47.4847,47.7298,7700.0
2008-10-08 11:10:00,89.6,89.8,89.47,89.8,8100.0,47.7511,47.8577,47.6819,47.8577,8100.0
2008-10-08 11:20:00,89.76,89.8,89.12,89.37,8700.0,47.8364,47.8577,47.4953,47.6286,8700.0
2008-10-08 11:30:00,89.31,89.54,88.81,88.81,9400.0,47.5966,47.7192,47.3301,47.3301,9400.0
2008-10-08 11:40:00,88.99,89.0,88.54,88.55,6000.0,47.426,47.4314,47.1862,47.1916,6000.0
2008-10-08 11:50:00,88.7,88.7,88.58,88.7,6800.0,47.2715,47.2715,47.2075,47.2715,6800.0
2008-10-08 12:00:00,88.57,89.3,88.57,88.92,36900.0,47.2022,47.5913,47.2022,47.3887,36900.0
2008-10-08 12:10:00,89.0,89.0,88.5,88.84,4400.0,47.4314,47.4314,47.1649,47.3461,4400.0
2008-10-08 12:20:00,88.8,89.0,88.8,88.85,5500.0,47.3248,47.4314,47.3248,47.3514,5500.0
2008-10-08 12:30:00,88.84,88.85,88.5,88.64,7300.0,47.3461,47.3514,47.1649,47.2395,7300.0
2008-10-08 12:40:00,88.53,88.65,88.3,88.63,11200.0,47.1809,47.2448,47.0583,47.2342,11200.0
2008-10-08 12:50:00,88.82,88.84,88.59,88.68,5200.0,47.3354,47.3461,47.2129,47.2608,5200.0
2008-10-08 13:00:00,88.6,88.85,88.52,88.73,8400.0,47.2182,47.3514,47.1756,47.2875,8400.0
2008-10-08 13:10:00,88.77,88.82,88.4,88.65,6700.0,47.3088,47.3354,47.1116,47.2448,6700.0
2008-10-08 13:20:00,88.7,88.85,87.9,88.08,14000.0,47.2715,47.3514,46.8451,46.9411,14000.0
2008-10-08 13:30:00,88.32,88.79,88.15,88.79,2700.0,47.069,47.3195,46.9784,47.3195,2700.0
2008-10-08 13:40:00,88.77,88.82,88.25,88.56,3900.0,47.3088,47.3354,47.0317,47.1969,3900.0
2008-10-08 13:50:00,88.65,88.82,88.65,88.69,4700.0,47.2448,47.3354,47.2448,47.2662,4700.0
2008-10-08 14:00:00,88.75,88.85,88.66,88.82,5100.0,47.2981,47.3514,47.2502,47.3354,5100.0
2008-10-08 14:10:00,88.85,88.85,88.72,88.72,4300.0,47.3514,47.3514,47.2822,47.2822,4300.0
2008-10-08 14:20:00,88.68,89.0,88.68,89.0,4400.0,47.2608,47.4314,47.2608,47.4314,4400.0
2008-10-08 14:30:00,88.94,89.12,88.83,88.97,9600.0,47.3994,47.4953,47.3408,47.4154,9600.0
2008-10-08 14:40:00,89.07,89.08,88.76,88.95,5600.0,47.4687,47.474,47.3035,47.4047,5600.0
2008-10-08 14:50:00,88.95,88.95,88.61,88.95,10300.0,47.4047,47.4047,47.2235,47.4047,10300.0
2008-10-08 15:00:00,88.95,88.95,88.81,88.87,28200.0,47.4047,47.4047,47.3301,47.3621,28200.0
2008-10-08 15:10:00,88.89,88.95,88.87,88.95,23500.0,47.3728,47.4047,47.3621,47.4047,23500.0
2008-10-08 15:20:00,88.95,89.3,88.89,89.17,19600.0,47.4047,47.5913,47.3728,47.522,19600.0
2008-10-08 15:30:00,89.17,89.24,89.0,89.05,27100.0,47.522,47.5593,47.4314,47.458,27100.0
2008-10-08 15:40:00,89.05,89.17,88.45,89.0,12800.0,47.458,47.522,47.1383,47.4314,12800.0
2008-10-08 15:50:00,88.98,89.09,88.53,88.83,11000.0,47.4207,47.4793,47.1809,47.3408,11000.0
2008-10-08 16:00:00,88.83,88.83,88.83,88.83,0.0,47.3408,47.3408,47.3408,47.3408,0.0
2008-10-08 16:10:00,88.83,88.83,88.83,88.83,0.0,47.3408,47.3408,47.3408,47.3408,0.0
2008-10-09 09:30:00,89.9,89.9,87.52,88.29,10100.0,47.911,47.911,46.6426,47.053,10100.0
2008-10-09 09:40:00,88.33,88.43,87.94,87.97,6900.0,47.0743,47.1276,46.8665,46.8825,6900.0
2008-10-09 09:50:00,88.05,88.11,87.55,88.11,3300.0,46.9251,46.9571,46.6586,46.9571,3300.0
2008-10-09 10:00:00,88.11,88.15,87.9,88.1,4300.0,46.9571,46.9784,46.8451,46.9517,4300.0
2008-10-09 10:10:00,88.11,88.21,87.49,87.58,14000.0,46.9571,47.0104,46.6266,46.6746,14000.0
2008-10-09 10:20:00,87.41,88.03,87.41,88.03,3000.0,46.584,46.9144,46.584,46.9144,3000.0
2008-10-09 10:30:00,88.05,88.12,87.85,87.94,5000.0,46.9251,46.9624,46.8185,46.8665,5000.0
2008-10-09 10:40:00,88.01,88.01,86.81,86.92,25500.0,46.9038,46.9038,46.2642,46.3229,25500.0
2008-10-09 10:50:00,87.16,87.39,87.07,87.17,4700.0,46.4508,46.5733,46.4028,46.4561,4700.0
2008-10-09 11:00:00,87.15,87.15,86.54,86.89,8100.0,46.4454,46.4454,46.1204,46.3069,8100.0
2008-10-09 11:10:00,86.77,86.77,85.63,85.98,9600.0,46.2429,46.2429,45.6354,45.8219,9600.0
2008-10-09 11:20:00,86.04,86.39,86.01,86.36,4900.0,45.8539,46.0404,45.8379,46.0244,4900.0
2008-10-09 11:30:00,86.27,86.5,86.26,86.5,3100.0,45.9765,46.099,45.9711,46.099,3100.0
2008-10-09 11:40:00,86.5,87.0,85.9,86.24,11600.0,46.099,46.3655,45.7793,45.9605,11600.0
2008-10-09 11:50:00,86.03,86.48,85.97,86.48,6800.0,45.8486,46.0884,45.8166,46.0884,6800.0
2008-10-09 12:00:00,86.48,86.5,85.93,86.1,13000.0,46.0884,46.099,45.7953,45.8859,13000.0
2008-10-09 12:10:00,86.44,86.45,86.28,86.45,4900.0,46.0671,46.0724,45.9818,46.0724,4900.0
2008-10-09 12:20:00,86.4,86.45,86.3,86.3,5300.0,46.0457,46.0724,45.9924,45.9924,5300.0
2008-10-09 12:30:00,86.42,86.47,86.3,86.42,17000.0,46.0564,46.083,45.9924,46.0564,17000.0
2008-10-09 12:40:00,86.45,86.83,86.45,86.58,2800.0,46.0724,46.2749,46.0724,46.1417,2800.0
2008-10-09 12:50:00,86.5,86.75,86.5,86.7,4500.0,46.099,46.2323,46.099,46.2056,4500.0
2008-10-09 13:00:00,86.71,86.92,86.5,86.71,2000.0,46.211,46.3229,46.099,46.211,2000.0
2008-10-09 13:10:00,86.52,86.74,86.52,86.57,3200.0,46.1097,46.2269,46.1097,46.1363,3200.0
2008-10-09 13:20:00,86.62,86.7,86.38,86.52,2400.0,46.163,46.2056,46.0351,46.1097,2400.0
2008-10-09 13:30:00,86.51,86.74,86.31,86.53,2400.0,46.1044,46.2269,45.9978,46.115,2400.0
2008-10-09 13:40:00,86.5,86.6,86.5,86.6,2800.0,46.099,46.1523,46.099,46.1523,2800.0
2008-10-09 13:50:00,86.51,86.75,86.5,86.6,8200.0,46.1044,46.2323,46.099,46.1523,8200.0
2008-10-09 14:00:00,86.52,86.6,86.52,86.6,1200.0,46.1097,46.1523,46.1097,46.1523,1200.0
2008-10-09 14:10:00,86.6,86.75,86.5,86.56,3500.0,46.1523,46.2323,46.099,46.131,3500.0
2008-10-09 14:20:00,86.69,86.75,86.5,86.75,15100.0,46.2003,46.2323,46.099,46.2323,15100.0
2008-10-09 14:30:00,86.7,86.75,86.56,86.65,4600.0,46.2056,46.2323,46.131,46.179,4600.0
2008-10-09 14:40:00,86.74,86.94,86.59,86.93,3600.0,46.2269,46.3335,46.147,46.3282,3600.0
2008-10-09 14:50:00,86.82,87.03,86.82,86.95,10800.0,46.2696,46.3815,46.2696,46.3389,10800.0
2008-10-09 15:00:00,86.83,86.9,86.33,86.63,12500.0,46.2749,46.3122,46.0084,46.1683,12500.0
2008-10-09 15:10:00,86.87,86.87,86.29,86.5,4800.0,46.2962,46.2962,45.9871,46.099,4800.0
2008-10-09 15:20:00,86.5,86.5,86.0,86.18,7500.0,46.099,46.099,45.8326,45.9285,7500.0
2008-10-09 15:30:00,86.09,86.36,85.89,86.0,4800.0,45.8805,46.0244,45.7739,45.8326,4800.0
2008-10-09 15:40:00,85.85,86.53,84.75,85.63,41900.0,45.7526,46.115,45.1664,45.6354,41900.0
2008-10-09 15:50:00,85.53,86.46,85.15,86.46,36200.0,45.5821,46.0777,45.3796,46.0777,36200.0
2008-10-10 09:30:00,80.0,84.0,76.05,79.06,41000.0,42.6349,44.7667,40.5298,42.134,41000.0
2008-10-10 09:40:00,79.99,83.98,78.25,83.55,40400.0,42.6296,44.756,41.7023,44.5269,40400.0
2008-10-10 09:50:00,83.98,87.0,81.54,83.4,46100.0,44.756,46.3655,43.4557,44.4469,46100.0
2008-10-10 10:00:00,82.67,84.87,81.0,83.05,11300.0,44.0579,45.2303,43.1679,44.2604,11300.0
2008-10-10 10:10:00,82.4,83.23,80.0,80.29,19800.0,43.914,44.3563,42.6349,42.7895,19800.0
2008-10-10 10:20:00,80.58,83.16,80.01,82.57,5800.0,42.944,44.319,42.6403,44.0046,5800.0
2008-10-10 10:30:00,82.47,83.92,81.08,81.3,24900.0,43.9513,44.7241,43.2105,43.3278,24900.0
2008-10-10 10:40:00,81.01,81.05,77.45,78.59,134900.0,43.1732,43.1945,41.276,41.8835,134900.0
2008-10-10 10:50:00,78.94,82.35,78.5,80.92,31900.0,42.07,43.8873,41.8355,43.1252,31900.0
2008-10-10 11:00:00,80.92,81.22,80.05,81.17,10600.0,43.1252,43.2851,42.6616,43.2585,10600.0
2008-10-10 11:10:00,81.94,81.96,80.1,80.3,9600.0,43.6688,43.6795,42.6882,42.7948,9600.0
2008-10-10 11:20:00,80.55,81.73,80.35,81.45,8400.0,42.9281,43.5569,42.8215,43.4077,8400.0
2008-10-10 11:30:00,81.49,82.37,80.12,80.94,8800.0,43.429,43.898,42.6989,43.1359,8800.0
2008-10-10 11:40:00,80.49,81.44,80.1,81.01,5400.0,42.8961,43.4024,42.6882,43.1732,5400.0
2008-10-10 11:50:00,81.01,81.26,81.0,81.17,26400.0,43.1732,43.3064,43.1679,43.2585,26400.0
2008-10-10 12:00:00,81.06,81.4,81.0,81.0,17000.0,43.1999,43.3811,43.1679,43.1679,17000.0
2008-10-10 12:10:00,81.0,81.34,80.9,81.33,7400.0,43.1679,43.3491,43.1146,43.3438,7400.0
2008-10-10 12:20:00,81.22,81.4,81.18,81.21,7400.0,43.2851,43.3811,43.2638,43.2798,7400.0
2008-10-10 12:30:00,81.21,81.4,81.21,81.32,10700.0,43.2798,43.3811,43.2798,43.3384,10700.0
2008-10-10 12:40:00,81.31,82.7,81.3,81.48,10700.0,43.3331,44.0739,43.3278,43.4237,10700.0
2008-10-10 12:50:00,81.33,81.7,81.3,81.53,4200.0,43.3438,43.5409,43.3278,43.4503,4200.0
2008-10-10 13:00:00,81.45,81.49,81.3,81.3,7500.0,43.4077,43.429,43.3278,43.3278,7500.0
2008-10-10 13:10:00,81.3,81.43,81.3,81.31,6300.0,43.3278,43.397,43.3278,43.3331,6300.0
2008-10-10 13:20:00,81.32,81.7,81.3,81.63,13400.0,43.3384,43.5409,43.3278,43.5036,13400.0
2008-10-10 13:30:00,81.64,83.02,81.64,82.0,11000.0,43.509,44.2444,43.509,43.7008,11000.0
2008-10-10 13:40:00,82.03,82.48,82.0,82.3,5600.0,43.7168,43.9566,43.7008,43.8607,5600.0
2008-10-10 13:50:00,82.3,82.31,81.5,81.7,13000.0,43.8607,43.866,43.4343,43.5409,13000.0
2008-10-10 14:00:00,81.74,81.9,81.5,81.6,4000.0,43.5623,43.6475,43.4343,43.4876,4000.0
2008-10-10 14:10:00,81.58,84.5,81.5,82.1,12100.0,43.477,45.0332,43.4343,43.7541,12100.0
2008-10-10 14:20:00,82.1,82.67,81.51,81.9,18600.0,43.7541,44.0579,43.4397,43.6475,18600.0
2008-10-10 14:30:00,81.9,82.52,81.5,81.5,14900.0,43.6475,43.9779,43.4343,43.4343,14900.0
2008-10-10 14:40:00,81.5,83.5,81.5,81.56,14600.0,43.4343,44.5002,43.4343,43.4663,14600.0
2008-10-10 14:50:00,82.15,82.99,81.5,81.51,11200.0,43.7808,44.2284,43.4343,43.4397,11200.0
2008-10-10 15:00:00,81.5,82.99,81.5,81.5,9400.0,43.4343,44.2284,43.4343,43.4343,9400.0
2008-10-10 15:10:00,81.58,82.97,81.58,82.77,14200.0,43.477,44.2178,43.477,44.1112,14200.0
2008-10-10 15:20:00,82.8,83.75,82.2,83.15,45300.0,44.1272,44.6335,43.8074,44.3137,45300.0
2008-10-10 15:30:00,83.16,84.0,81.5,82.07,38600.0,44.319,44.7667,43.4343,43.7381,38600.0
2008-10-10 15:40:00,81.71,83.99,81.0,83.86,19900.0,43.5463,44.7614,43.1679,44.6921,19900.0
2008-10-10 15:50:00,82.07,83.99,81.7,83.8,34000.0,43.7381,44.7614,43.5409,44.6601,34000.0
2008-10-13 09:30:00,79.58,86.0,79.57,84.62,27400.0,42.4111,45.8326,42.4058,45.0971,27400.0
2008-10-13 09:40:00,84.79,84.99,84.31,84.4,12800.0,45.1877,45.2943,44.9319,44.9799,12800.0
2008-10-13 09:50:00,84.86,84.9,84.06,84.06,12000.0,45.225,45.2463,44.7987,44.7987,12000.0
2008-10-13 10:00:00,84.06,84.08,83.06,83.59,4600.0,44.7987,44.8093,44.2657,44.5482,4600.0
2008-10-13 10:10:00,83.5,83.9,83.48,83.48,1500.0,44.5002,44.7134,44.4896,44.4896,1500.0
2008-10-13 10:20:00,83.85,84.29,83.85,84.23,3700.0,44.6868,44.9212,44.6868,44.8893,3700.0
2008-10-13 10:30:00,84.25,84.25,84.01,84.05,7200.0,44.8999,44.8999,44.772,44.7933,7200.0
2008-10-13 10:40:00,84.05,84.3,84.01,84.3,16700.0,44.7933,44.9266,44.772,44.9266,16700.0
2008-10-13 10:50:00,84.29,84.35,84.04,84.27,25600.0,44.9212,44.9532,44.788,44.9106,25600.0
2008-10-13 11:00:00,84.22,84.27,84.06,84.25,4300.0,44.8839,44.9106,44.7987,44.8999,4300.0
2008-10-13 11:10:00,84.24,84.27,84.05,84.05,3700.0,44.8946,44.9106,44.7933,44.7933,3700.0
2008-10-13 11:20:00,84.27,84.27,84.07,84.11,4100.0,44.9106,44.9106,44.804,44.8253,4100.0
2008-10-13 11:30:00,84.24,84.28,84.15,84.26,4900.0,44.8946,44.9159,44.8466,44.9053,4900.0
2008-10-13 11:40:00,84.26,84.47,84.21,84.47,35000.0,44.9053,45.0172,44.8786,45.0172,35000.0
2008-10-13 11:50:00,84.47,84.93,84.39,84.93,2700.0,45.0172,45.2623,44.9745,45.2623,2700.0
2008-10-13 12:00:00,84.94,84.97,84.25,84.65,7900.0,45.2677,45.2836,44.8999,45.1131,7900.0
2008-10-13 12:10:00,84.97,84.97,84.65,84.95,8000.0,45.2836,45.2836,45.1131,45.273,8000.0
2008-10-13 12:20:00,84.97,85.15,84.77,85.13,30900.0,45.2836,45.3796,45.1771,45.3689,30900.0
2008-10-13 12:30:00,85.13,85.28,84.66,85.28,5100.0,45.3689,45.4489,45.1184,45.4489,5100.0
2008-10-13 12:40:00,85.13,85.25,84.71,85.24,2200.0,45.3689,45.4329,45.1451,45.4275,2200.0
2008-10-13 12:50:00,85.24,85.24,83.36,84.96,15000.0,45.4275,45.4275,44.4256,45.2783,15000.0
2008-10-13 13:00:00,84.68,85.5,83.72,85.5,20100.0,45.1291,45.5661,44.6175,45.5661,20100.0
2008-10-13 13:10:00,85.48,85.56,84.5,84.61,5400.0,45.5554,45.5981,45.0332,45.0918,5400.0
2008-10-13 13:20:00,85.26,85.64,85.01,85.4,32400.0,45.4382,45.6407,45.305,45.5128,32400.0
2008-10-13 13:30:00,85.63,85.64,85.31,85.53,6000.0,45.6354,45.6407,45.4648,45.5821,6000.0
2008-10-13 13:40:00,85.64,85.84,85.5,85.56,5600.0,45.6407,45.7473,45.5661,45.5981,5600.0
2008-10-13 13:50:00,85.82,85.83,85.59,85.75,2600.0,45.7366,45.742,45.6141,45.6993,2600.0
2008-10-13 14:00:00,85.75,85.83,85.63,85.69,8300.0,45.6993,45.742,45.6354,45.6674,8300.0
2008-10-13 14:10:00,85.63,85.7,85.5,85.58,4000.0,45.6354,45.6727,45.5661,45.6087,4000.0
2008-10-13 14:20:00,85.58,85.58,85.3,85.53,3100.0,45.6087,45.6087,45.4595,45.5821,3100.0
2008-10-13 14:30:00,85.5,85.5,85.4,85.4,7100.0,45.5661,45.5661,45.5128,45.5128,7100.0
2008-10-13 14:40:00,85.38,85.5,85.37,85.47,2300.0,45.5021,45.5661,45.4968,45.5501,2300.0
2008-10-13 14:50:00,85.47,85.83,85.4,85.78,7900.0,45.5501,45.742,45.5128,45.7153,7900.0
2008-10-13 15:00:00,85.83,86.38,85.73,86.16,62000.0,45.742,46.0351,45.6887,45.9178,62000.0
2008-10-13 15:10:00,86.2,86.38,85.89,86.38,2400.0,45.9392,46.0351,45.7739,46.0351,2400.0
2008-10-13 15:20:00,86.14,87.2,86.14,86.63,11300.0,45.9072,46.4721,45.9072,46.1683,11300.0
2008-10-13 15:30:00,86.96,87.0,86.48,86.48,14500.0,46.3442,46.3655,46.0884,46.0884,14500.0
2008-10-13 15:40:00,86.49,86.78,86.13,86.51,17400.0,46.0937,46.2483,45.9018,46.1044,17400.0
2008-10-13 15:50:00,86.23,86.52,86.2,86.2,8200.0,45.9551,46.1097,45.9392,45.9392,8200.0
2008-10-14 09:30:00,90.0,91.24,87.0,89.77,134900.0,47.9643,48.6252,46.3655,47.8417,134900.0
2008-10-14 09:40:00,89.1,89.77,88.0,88.07,75400.0,47.4847,47.8417,46.8984,46.9357,75400.0
2008-10-14 09:50:00,88.02,88.25,87.77,88.2,31200.0,46.9091,47.0317,46.7759,47.005,31200.0
2008-10-14 10:00:00,88.2,88.25,87.51,87.51,8500.0,47.005,47.0317,46.6373,46.6373,8500.0
2008-10-14 10:10:00,87.92,87.99,87.5,87.71,7400.0,46.8558,46.8931,46.632,46.7439,7400.0
2008-10-14 10:20:00,87.8,87.87,87.4,87.64,11700.0,46.7919,46.8292,46.5787,46.7066,11700.0
2008-10-14 10:30:00,87.63,87.7,85.58,85.81,22200.0,46.7013,46.7386,45.6087,45.7313,22200.0
2008-10-14 10:40:00,85.76,85.81,84.03,84.4,27500.0,45.7047,45.7313,44.7827,44.9799,27500.0
2008-10-14 10:50:00,84.49,85.19,84.19,85.19,8300.0,45.0278,45.4009,44.8679,45.4009,8300.0
2008-10-14 11:00:00,85.19,87.0,85.19,86.8,20100.0,45.4009,46.3655,45.4009,46.2589,20100.0
2008-10-14 11:10:00,86.8,87.99,86.75,87.35,11900.0,46.2589,46.8931,46.2323,46.552,11900.0
2008-10-14 11:20:00,87.32,87.75,87.22,87.22,7300.0,46.536,46.7652,46.4827,46.4827,7300.0
2008-10-14 11:30:00,87.21,88.15,86.25,87.07,19200.0,46.4774,46.9784,45.9658,46.4028,19200.0
2008-10-14 11:40:00,86.81,87.26,86.77,86.97,5900.0,46.2642,46.5041,46.2429,46.3495,5900.0
2008-10-14 11:50:00,86.99,87.24,86.99,87.01,4200.0,46.3602,46.4934,46.3602,46.3708,4200.0
2008-10-14 12:00:00,87.01,87.01,86.63,86.85,5100.0,46.3708,46.3708,46.1683,46.2856,5100.0
2008-10-14 12:10:00,86.92,86.92,85.3,85.78,31600.0,46.3229,46.3229,45.4595,45.7153,31600.0
2008-10-14 12:20:00,85.78,86.77,85.78,86.5,6200.0,45.7153,46.2429,45.7153,46.099,6200.0
2008-10-14 12:30:00,86.44,86.48,85.85,86.3,4600.0,46.0671,46.0884,45.7526,45.9924,4600.0
2008-10-14 12:40:00,86.32,86.54,86.31,86.54,2600.0,46.0031,46.1204,45.9978,46.1204,2600.0
2008-10-14 12:50:00,86.47,86.6,86.42,86.55,6600.0,46.083,46.1523,46.0564,46.1257,6600.0
2008-10-14 13:00:00,86.54,86.55,86.5,86.5,3600.0,46.1204,46.1257,46.099,46.099,3600.0
2008-10-14 13:10:00,86.53,86.53,86.0,86.23,7400.0,46.115,46.115,45.8326,45.9551,7400.0
2008-10-14 13:20:00,86.25,86.41,86.14,86.41,6300.0,45.9658,46.0511,45.9072,46.0511,6300.0
2008-10-14 13:30:00,86.33,86.41,85.79,86.14,4900.0,46.0084,46.0511,45.7206,45.9072,4900.0
2008-10-14 13:40:00,86.24,86.25,86.22,86.25,2100.0,45.9605,45.9658,45.9498,45.9658,2100.0
2008-10-14 13:50:00,86.2,86.38,86.16,86.32,2500.0,45.9392,46.0351,45.9178,46.0031,2500.0
2008-10-14 14:00:00,86.29,86.38,86.1,86.15,6800.0,45.9871,46.0351,45.8859,45.9125,6800.0
2008-10-14 14:10:00,86.19,86.24,85.48,85.52,6000.0,45.9338,45.9605,45.5554,45.5768,6000.0
2008-10-14 14:20:00,85.57,85.78,85.52,85.78,1500.0,45.6034,45.7153,45.5768,45.7153,1500.0
2008-10-14 14:30:00,85.85,85.85,85.7,85.76,4600.0,45.7526,45.7526,45.6727,45.7047,4600.0
2008-10-14 14:40:00,85.76,85.76,85.65,85.72,4100.0,45.7047,45.7047,45.646,45.6833,4100.0
2008-10-14 14:50:00,85.7,85.7,85.52,85.62,6800.0,45.6727,45.6727,45.5768,45.63,6800.0
2008-10-14 15:00:00,85.71,85.71,85.29,85.29,7900.0,45.678,45.678,45.4542,45.4542,7900.0
2008-10-14 15:10:00,85.35,85.51,85.0,85.21,22100.0,45.4862,45.5714,45.2996,45.4115,22100.0
2008-10-14 15:20:00,85.21,85.4,85.02,85.02,3400.0,45.4115,45.5128,45.3103,45.3103,3400.0
2008-10-14 15:30:00,85.06,85.4,85.06,85.35,13300.0,45.3316,45.5128,45.3316,45.4862,13300.0
2008-10-14 15:40:00,85.35,85.56,85.18,85.18,8800.0,45.4862,45.5981,45.3956,45.3956,8800.0
2008-10-14 15:50:00,85.31,85.35,84.85,84.86,14800.0,45.4648,45.4862,45.2197,45.225,14800.0
2008-10-15 09:30:00,83.8,86.97,83.53,84.95,17000.0,44.6601,46.3495,44.5162,45.273,17000.0
2008-10-15 09:40:00,84.91,84.91,84.36,84.36,2500.0,45.2517,45.2517,44.9585,44.9585,2500.0
2008-10-15 09:50:00,84.26,84.5,83.53,83.82,5700.0,44.9053,45.0332,44.5162,44.6708,5700.0
2008-10-15 10:00:00,84.25,84.45,83.88,84.1,3700.0,44.8999,45.0065,44.7027,44.82,3700.0
2008-10-15 10:10:00,84.02,84.49,84.02,84.49,1100.0,44.7774,45.0278,44.7774,45.0278,1100.0
2008-10-15 10:20:00,84.44,84.52,84.44,84.52,11900.0,45.0012,45.0438,45.0012,45.0438,11900.0
2008-10-15 10:30:00,84.52,84.73,84.5,84.73,4500.0,45.0438,45.1557,45.0332,45.1557,4500.0
2008-10-15 10:40:00,84.73,85.04,84.58,85.04,4100.0,45.1557,45.3209,45.0758,45.3209,4100.0
2008-10-15 10:50:00,84.66,85.09,84.66,85.06,2500.0,45.1184,45.3476,45.1184,45.3316,2500.0
2008-10-15 11:00:00,85.1,85.21,84.96,85.09,5000.0,45.3529,45.4115,45.2783,45.3476,5000.0
2008-10-15 11:10:00,84.93,84.97,84.83,84.95,3300.0,45.2623,45.2836,45.209,45.273,3300.0
2008-10-15 11:20:00,84.95,85.24,84.91,85.2,3200.0,45.273,45.4275,45.2517,45.4062,3200.0
2008-10-15 11:30:00,85.1,85.2,85.0,85.2,16800.0,45.3529,45.4062,45.2996,45.4062,16800.0
2008-10-15 11:40:00,85.21,85.3,85.0,85.24,6500.0,45.4115,45.4595,45.2996,45.4275,6500.0
2008-10-15 11:50:00,85.24,85.7,85.05,85.7,13500.0,45.4275,45.6727,45.3263,45.6727,13500.0
2008-10-15 12:00:00,85.5,85.63,85.34,85.63,2900.0,45.5661,45.6354,45.4808,45.6354,2900.0
2008-10-15 12:10:00,85.63,85.7,85.3,85.3,5900.0,45.6354,45.6727,45.4595,45.4595,5900.0
2008-10-15 12:20:00,85.68,85.71,85.39,85.39,10000.0,45.662,45.678,45.5075,45.5075,10000.0
2008-10-15 12:30:00,85.4,85.65,85.4,85.51,1300.0,45.5128,45.646,45.5128,45.5714,1300.0
2008-10-15 12:40:00,85.61,85.66,85.45,85.46,4000.0,45.6247,45.6514,45.5394,45.5448,4000.0
2008-10-15 12:50:00,85.66,85.71,85.47,85.61,8100.0,45.6514,45.678,45.5501,45.6247,8100.0
2008-10-15 13:00:00,85.61,85.68,85.45,85.57,6400.0,45.6247,45.662,45.5394,45.6034,6400.0
2008-10-15 13:10:00,85.68,85.71,85.6,85.7,5900.0,45.662,45.678,45.6194,45.6727,5900.0
2008-10-15 13:20:00,85.7,85.7,85.51,85.7,7800.0,45.6727,45.6727,45.5714,45.6727,7800.0
2008-10-15 13:30:00,85.7,85.75,85.57,85.75,8100.0,45.6727,45.6993,45.6034,45.6993,8100.0
2008-10-15 13:40:00,85.64,85.72,85.55,85.55,2600.0,45.6407,45.6833,45.5927,45.5927,2600.0
2008-10-15 13:50:00,85.68,85.75,85.68,85.7,2100.0,45.662,45.6993,45.662,45.6727,2100.0
2008-10-15 14:00:00,85.63,85.72,85.51,85.51,1700.0,45.6354,45.6833,45.5714,45.5714,1700.0
2008-10-15 14:10:00,85.51,85.67,85.5,85.6,4900.0,45.5714,45.6567,45.5661,45.6194,4900.0
2008-10-15 14:20:00,85.55,85.61,85.3,85.43,6300.0,45.5927,45.6247,45.4595,45.5288,6300.0
2008-10-15 14:30:00,85.16,85.46,85.15,85.46,2400.0,45.3849,45.5448,45.3796,45.5448,2400.0
2008-10-15 14:40:00,85.46,85.57,85.19,85.28,6600.0,45.5448,45.6034,45.4009,45.4489,6600.0
2008-10-15 14:50:00,85.24,85.36,85.04,85.04,2900.0,45.4275,45.4915,45.3209,45.3209,2900.0
2008-10-15 15:00:00,85.05,85.15,85.03,85.03,4400.0,45.3263,45.3796,45.3156,45.3156,4400.0
2008-10-15 15:10:00,85.11,85.13,85.0,85.01,2000.0,45.3583,45.3689,45.2996,45.305,2000.0
2008-10-15 15:20:00,85.07,85.14,85.0,85.0,2300.0,45.3369,45.3742,45.2996,45.2996,2300.0
2008-10-15 15:30:00,84.8,85.2,84.8,85.15,8300.0,45.193,45.4062,45.193,45.3796,8300.0
2008-10-15 15:40:00,85.12,85.36,85.0,85.0,14400.0,45.3636,45.4915,45.2996,45.2996,14400.0
2008-10-15 15:50:00,84.92,85.0,84.84,84.85,4400.0,45.257,45.2996,45.2144,45.2197,4400.0
2008-10-15 16:00:00,85.25,85.25,85.25,85.25,800.0,45.4329,45.4329,45.4329,45.4329,800.0
2008-10-15 16:10:00,85.25,85.25,85.25,85.25,0.0,45.4329,45.4329,45.4329,45.4329,0.0
2008-10-16 09:30:00,86.1,88.07,84.95,86.69,10400.0,45.8859,46.9357,45.273,46.2003,10400.0
2008-10-16 09:40:00,86.9,86.9,85.86,86.32,5100.0,46.3122,46.3122,45.758,46.0031,5100.0
2008-10-16 09:50:00,86.14,86.88,85.71,86.74,1600.0,45.9072,46.3015,45.678,46.2269,1600.0
2008-10-16 10:00:00,86.44,87.02,86.21,86.22,4200.0,46.0671,46.3762,45.9445,45.9498,4200.0
2008-10-16 10:10:00,86.29,86.29,86.0,86.0,2300.0,45.9871,45.9871,45.8326,45.8326,2300.0
2008-10-16 10:20:00,86.19,86.25,85.74,85.81,4200.0,45.9338,45.9658,45.694,45.7313,4200.0
2008-10-16 10:30:00,86.1,86.25,85.79,86.07,4800.0,45.8859,45.9658,45.7206,45.8699,4800.0
2008-10-16 10:40:00,85.86,86.21,85.85,86.21,7500.0,45.758,45.9445,45.7526,45.9445,7500.0
2008-10-16 10:50:00,86.2,86.21,85.85,85.85,10200.0,45.9392,45.9445,45.7526,45.7526,10200.0
2008-10-16 11:00:00,85.72,86.22,85.42,85.99,8100.0,45.6833,45.9498,45.5235,45.8272,8100.0
2008-10-16 11:10:00,85.85,86.21,85.25,85.58,4800.0,45.7526,45.9445,45.4329,45.6087,4800.0
2008-10-16 11:20:00,85.58,85.59,85.41,85.46,1300.0,45.6087,45.6141,45.5181,45.5448,1300.0
2008-10-16 11:30:00,85.4,85.57,85.34,85.34,600.0,45.5128,45.6034,45.4808,45.4808,600.0
2008-10-16 11:40:00,85.5,85.5,85.35,85.35,3200.0,45.5661,45.5661,45.4862,45.4862,3200.0
2008-10-16 11:50:00,85.48,85.68,85.44,85.6,4800.0,45.5554,45.662,45.5341,45.6194,4800.0
2008-10-16 12:00:00,85.57,85.59,85.42,85.45,3600.0,45.6034,45.6141,45.5235,45.5394,3600.0
2008-10-16 12:10:00,85.42,85.59,85.4,85.59,5700.0,45.5235,45.6141,45.5128,45.6141,5700.0
2008-10-16 12:20:00,85.59,85.75,85.47,85.72,9800.0,45.6141,45.6993,45.5501,45.6833,9800.0
2008-10-16 12:30:00,85.74,86.01,85.61,85.75,10600.0,45.694,45.8379,45.6247,45.6993,10600.0
2008-10-16 12:40:00,85.73,85.75,85.55,85.67,1600.0,45.6887,45.6993,45.5927,45.6567,1600.0
2008-10-16 12:50:00,85.55,85.75,85.55,85.75,2200.0,45.5927,45.6993,45.5927,45.6993,2200.0
2008-10-16 13:00:00,85.51,85.85,85.4,85.75,5700.0,45.5714,45.7526,45.5128,45.6993,5700.0
2008-10-16 13:10:00,85.75,85.75,85.5,85.59,2300.0,45.6993,45.6993,45.5661,45.6141,2300.0
2008-10-16 13:20:00,85.63,85.75,85.12,85.4,6400.0,45.6354,45.6993,45.3636,45.5128,6400.0
2008-10-16 13:30:00,85.44,85.44,85.09,85.26,2100.0,45.5341,45.5341,45.3476,45.4382,2100.0
2008-10-16 13:40:00,85.34,85.39,85.28,85.39,2500.0,45.4808,45.5075,45.4489,45.5075,2500.0
2008-10-16 13:50:00,85.34,85.35,85.26,85.3,2400.0,45.4808,45.4862,45.4382,45.4595,2400.0
2008-10-16 14:00:00,85.35,85.35,85.22,85.35,1600.0,45.4862,45.4862,45.4169,45.4862,1600.0
2008-10-16 14:10:00,85.39,85.48,85.16,85.16,7200.0,45.5075,45.5554,45.3849,45.3849,7200.0
2008-10-16 14:20:00,85.35,85.64,85.35,85.64,3700.0,45.4862,45.6407,45.4862,45.6407,3700.0
2008-10-16 14:30:00,85.58,85.58,85.32,85.32,600.0,45.6087,45.6087,45.4702,45.4702,600.0
2008-10-16 14:40:00,85.61,85.61,85.36,85.5,2700.0,45.6247,45.6247,45.4915,45.5661,2700.0
2008-10-16 14:50:00,85.32,85.64,85.32,85.5,3800.0,45.4702,45.6407,45.4702,45.5661,3800.0
2008-10-16 15:00:00,85.47,85.75,85.47,85.6,7300.0,45.5501,45.6993,45.5501,45.6194,7300.0
2008-10-16 15:10:00,85.74,85.75,85.21,85.6,7400.0,45.694,45.6993,45.4115,45.6194,7400.0
2008-10-16 15:20:00,85.58,85.6,85.28,85.54,7000.0,45.6087,45.6194,45.4489,45.5874,7000.0
2008-10-16 15:30:00,85.33,85.54,85.25,85.54,2900.0,45.4755,45.5874,45.4329,45.5874,2900.0
2008-10-16 15:40:00,85.59,85.59,85.51,85.59,2600.0,45.6141,45.6141,45.5714,45.6141,2600.0
2008-10-16 15:50:00,85.57,85.89,85.5,85.74,26000.0,45.6034,45.7739,45.5661,45.694,26000.0
2008-10-17 09:30:00,86.0,86.4,84.24,86.27,14700.0,45.8326,46.0457,44.8946,45.9765,14700.0
2008-10-17 09:40:00,86.16,86.23,84.72,86.2,24300.0,45.9178,45.9551,45.1504,45.9392,24300.0
2008-10-17 09:50:00,86.05,86.1,85.9,86.02,8700.0,45.8592,45.8859,45.7793,45.8432,8700.0
2008-10-17 10:00:00,85.93,86.11,85.88,86.0,11300.0,45.7953,45.8912,45.7686,45.8326,11300.0
2008-10-17 10:10:00,85.9,86.05,85.88,85.96,7400.0,45.7793,45.8592,45.7686,45.8112,7400.0
2008-10-17 10:20:00,85.98,85.98,85.88,85.88,4900.0,45.8219,45.8219,45.7686,45.7686,4900.0
2008-10-17 10:30:00,85.87,85.96,85.83,85.84,1500.0,45.7633,45.8112,45.742,45.7473,1500.0
2008-10-17 10:40:00,85.83,85.97,85.76,85.88,4500.0,45.742,45.8166,45.7047,45.7686,4500.0
2008-10-17 10:50:00,85.9,85.99,85.8,85.91,3200.0,45.7793,45.8272,45.726,45.7846,3200.0
2008-10-17 11:00:00,85.9,85.9,85.51,85.51,6700.0,45.7793,45.7793,45.5714,45.5714,6700.0
2008-10-17 11:10:00,85.5,85.57,85.44,85.47,9200.0,45.5661,45.6034,45.5341,45.5501,9200.0
2008-10-17 11:20:00,85.47,85.73,85.26,85.35,4000.0,45.5501,45.6887,45.4382,45.4862,4000.0
2008-10-17 11:30:00,85.58,85.59,85.35,85.46,2800.0,45.6087,45.6141,45.4862,45.5448,2800.0
2008-10-17 11:40:00,85.46,85.58,85.46,85.58,56100.0,45.5448,45.6087,45.5448,45.6087,56100.0
2008-10-17 11:50:00,85.58,85.89,85.58,85.77,35700.0,45.6087,45.7739,45.6087,45.71,35700.0
2008-10-17 12:00:00,85.75,85.76,85.6,85.7,5100.0,45.6993,45.7047,45.6194,45.6727,5100.0
2008-10-17 12:10:00,85.72,85.73,85.47,85.7,4400.0,45.6833,45.6887,45.5501,45.6727,4400.0
2008-10-17 12:20:00,85.73,85.77,85.4,85.59,85900.0,45.6887,45.71,45.5128,45.6141,85900.0
2008-10-17 12:30:00,85.7,85.71,85.51,85.59,3100.0,45.6727,45.678,45.5714,45.6141,3100.0
2008-10-17 12:40:00,85.69,85.76,85.51,85.57,4800.0,45.6674,45.7047,45.5714,45.6034,4800.0
2008-10-17 12:50:00,85.71,85.71,85.51,85.58,3800.0,45.678,45.678,45.5714,45.6087,3800.0
2008-10-17 13:00:00,85.54,85.62,85.2,85.47,10900.0,45.5874,45.63,45.4062,45.5501,10900.0
2008-10-17 13:10:00,85.5,85.64,85.46,85.46,3000.0,45.5661,45.6407,45.5448,45.5448,3000.0
2008-10-17 13:20:00,85.49,85.5,85.01,85.5,6400.0,45.5608,45.5661,45.305,45.5661,6400.0
2008-10-17 13:30:00,85.51,85.55,85.33,85.52,5600.0,45.5714,45.5927,45.4755,45.5768,5600.0
2008-10-17 13:40:00,85.45,85.69,85.01,85.36,6200.0,45.5394,45.6674,45.305,45.4915,6200.0
2008-10-17 13:50:00,85.37,85.5,85.36,85.49,3600.0,45.4968,45.5661,45.4915,45.5608,3600.0
2008-10-17 14:00:00,85.48,85.76,85.39,85.5,8800.0,45.5554,45.7047,45.5075,45.5661,8800.0
2008-10-17 14:10:00,85.58,85.72,85.25,85.49,5300.0,45.6087,45.6833,45.4329,45.5608,5300.0
2008-10-17 14:20:00,85.47,85.77,85.45,85.58,20600.0,45.5501,45.71,45.5394,45.6087,20600.0
2008-10-17 14:30:00,85.46,85.58,85.09,85.46,11500.0,45.5448,45.6087,45.3476,45.5448,11500.0
2008-10-17 14:40:00,85.53,85.86,85.44,85.79,24700.0,45.5821,45.758,45.5341,45.7206,24700.0
2008-10-17 14:50:00,85.74,85.77,85.41,85.41,9200.0,45.694,45.71,45.5181,45.5181,9200.0
2008-10-17 15:00:00,85.43,85.6,85.42,85.46,5700.0,45.5288,45.6194,45.5235,45.5448,5700.0
2008-10-17 15:10:00,85.57,85.86,85.47,85.72,9000.0,45.6034,45.758,45.5501,45.6833,9000.0
2008-10-17 15:20:00,85.74,85.86,85.42,85.75,15800.0,45.694,45.758,45.5235,45.6993,15800.0
2008-10-17 15:30:00,85.76,85.76,85.43,85.52,2200.0,45.7047,45.7047,45.5288,45.5768,2200.0
2008-10-17 15:40:00,85.52,85.82,85.35,85.76,14600.0,45.5768,45.7366,45.4862,45.7047,14600.0
2008-10-17 15:50:00,85.77,85.8,85.02,85.04,8500.0,45.71,45.726,45.3103,45.3209,8500.0
2008-10-20 09:30:00,86.15,86.15,85.5,85.64,18000.0,45.9125,45.9125,45.5661,45.6407,18000.0
2008-10-20 09:40:00,85.62,85.84,85.62,85.75,3200.0,45.63,45.7473,45.63,45.6993,3200.0
2008-10-20 09:50:00,85.68,85.68,85.62,85.65,6000.0,45.662,45.662,45.63,45.646,6000.0
2008-10-20 10:00:00,85.64,85.65,85.55,85.64,4500.0,45.6407,45.646,45.5927,45.6407,4500.0
2008-10-20 10:10:00,85.64,85.64,85.6,85.64,6200.0,45.6407,45.6407,45.6194,45.6407,6200.0
2008-10-20 10:20:00,85.62,85.64,85.56,85.58,14700.0,45.63,45.6407,45.5981,45.6087,14700.0
2008-10-20 10:30:00,85.57,85.64,85.57,85.64,4900.0,45.6034,45.6407,45.6034,45.6407,4900.0
2008-10-20 10:40:00,85.64,86.07,85.64,86.0,98900.0,45.6407,45.8699,45.6407,45.8326,98900.0
2008-10-20 10:50:00,86.03,86.29,86.02,86.19,25200.0,45.8486,45.9871,45.8432,45.9338,25200.0
2008-10-20 11:00:00,86.2,86.3,86.13,86.3,9400.0,45.9392,45.9924,45.9018,45.9924,9400.0
2008-10-20 11:10:00,86.34,86.37,86.11,86.15,21800.0,46.0138,46.0298,45.8912,45.9125,21800.0
2008-10-20 11:20:00,86.12,86.39,86.12,86.35,14500.0,45.8965,46.0404,45.8965,46.0191,14500.0
2008-10-20 11:30:00,86.35,86.38,86.34,86.34,21600.0,46.0191,46.0351,46.0138,46.0138,21600.0
2008-10-20 11:40:00,86.3,86.37,86.27,86.31,8200.0,45.9924,46.0298,45.9765,45.9978,8200.0
2008-10-20 11:50:00,86.31,86.38,86.16,86.34,18500.0,45.9978,46.0351,45.9178,46.0138,18500.0
2008-10-20 12:00:00,86.2,86.34,86.18,86.34,7100.0,45.9392,46.0138,45.9285,46.0138,7100.0
2008-10-20 12:10:00,86.34,86.34,86.3,86.33,11200.0,46.0138,46.0138,45.9924,46.0084,11200.0
2008-10-20 12:20:00,86.3,86.34,86.3,86.34,3900.0,45.9924,46.0138,45.9924,46.0138,3900.0
2008-10-20 12:30:00,86.34,86.47,86.3,86.3,4400.0,46.0138,46.083,45.9924,45.9924,4400.0
2008-10-20 12:40:00,86.3,86.6,86.3,86.55,33700.0,45.9924,46.1523,45.9924,46.1257,33700.0
2008-10-20 12:50:00,86.59,86.59,86.47,86.47,5600.0,46.147,46.147,46.083,46.083,5600.0
2008-10-20 13:00:00,86.47,86.59,86.42,86.5,11800.0,46.083,46.147,46.0564,46.099,11800.0
2008-10-20 13:10:00,86.52,86.52,86.3,86.3,45800.0,46.1097,46.1097,45.9924,45.9924,45800.0
2008-10-20 13:20:00,86.39,86.47,86.22,86.34,48800.0,46.0404,46.083,45.9498,46.0138,48800.0
2008-10-20 13:30:00,86.37,86.4,86.22,86.39,4200.0,46.0298,46.0457,45.9498,46.0404,4200.0
2008-10-20 13:40:00,86.39,86.59,86.35,86.58,6400.0,46.0404,46.147,46.0191,46.1417,6400.0
2008-10-20 13:50:00,86.59,86.97,86.49,86.78,24100.0,46.147,46.3495,46.0937,46.2483,24100.0
2008-10-20 14:00:00,86.82,87.41,86.76,86.98,38100.0,46.2696,46.584,46.2376,46.3548,38100.0
2008-10-20 14:10:00,86.99,87.16,86.77,87.15,15800.0,46.3602,46.4508,46.2429,46.4454,15800.0
2008-10-20 14:20:00,87.0,87.15,86.96,86.96,21500.0,46.3655,46.4454,46.3442,46.3442,21500.0
2008-10-20 14:30:00,87.06,87.12,87.03,87.04,12900.0,46.3975,46.4295,46.3815,46.3868,12900.0
2008-10-20 14:40:00,87.1,87.11,87.08,87.11,17600.0,46.4188,46.4241,46.4081,46.4241,17600.0
2008-10-20 14:50:00,87.11,87.25,87.11,87.25,29400.0,46.4241,46.4987,46.4241,46.4987,29400.0
2008-10-20 15:00:00,87.24,87.4,87.21,87.4,57900.0,46.4934,46.5787,46.4774,46.5787,57900.0
2008-10-20 15:10:00,87.4,87.72,87.37,87.69,67300.0,46.5787,46.7492,46.5627,46.7332,67300.0
2008-10-20 15:20:00,87.68,87.72,87.53,87.7,16100.0,46.7279,46.7492,46.648,46.7386,16100.0
2008-10-20 15:30:00,87.65,87.8,87.55,87.69,109500.0,46.7119,46.7919,46.6586,46.7332,109500.0
2008-10-20 15:40:00,87.69,87.84,87.56,87.73,41700.0,46.7332,46.8132,46.6639,46.7545,41700.0
2008-10-20 15:50:00,87.73,87.74,87.6,87.6,17800.0,46.7545,46.7599,46.6853,46.6853,17800.0
2008-10-21 09:30:00,87.78,87.78,86.65,86.92,71100.0,46.7812,46.7812,46.179,46.3229,71100.0
2008-10-21 09:40:00,87.0,87.55,86.51,87.02,9600.0,46.3655,46.6586,46.1044,46.3762,9600.0
2008-10-21 09:50:00,87.46,87.55,87.02,87.33,2200.0,46.6107,46.6586,46.3762,46.5414,2200.0
2008-10-21 10:00:00,87.15,87.51,87.01,87.47,7400.0,46.4454,46.6373,46.3708,46.616,7400.0
2008-10-21 10:10:00,87.42,87.55,87.3,87.54,15000.0,46.5893,46.6586,46.5254,46.6533,15000.0
2008-10-21 10:20:00,87.55,87.66,87.45,87.45,8400.0,46.6586,46.7172,46.6053,46.6053,8400.0
2008-10-21 10:30:00,87.7,87.92,87.6,87.81,16800.0,46.7386,46.8558,46.6853,46.7972,16800.0
2008-10-21 10:40:00,87.82,87.96,87.53,87.89,20100.0,46.8025,46.8771,46.648,46.8398,20100.0
2008-10-21 10:50:00,87.84,88.0,87.69,87.81,5200.0,46.8132,46.8984,46.7332,46.7972,5200.0
2008-10-21 11:00:00,87.84,88.33,87.5,87.74,22200.0,46.8132,47.0743,46.632,46.7599,22200.0
2008-10-21 11:10:00,87.81,88.02,87.58,88.0,13400.0,46.7972,46.9091,46.6746,46.8984,13400.0
2008-10-21 11:20:00,87.95,88.48,87.83,88.18,8600.0,46.8718,47.1542,46.8078,46.9944,8600.0
2008-10-21 11:30:00,88.18,88.9,88.18,88.51,24900.0,46.9944,47.3781,46.9944,47.1702,24900.0
2008-10-21 11:40:00,88.51,88.65,88.47,88.65,39500.0,47.1702,47.2448,47.1489,47.2448,39500.0
2008-10-21 11:50:00,88.64,88.65,88.44,88.44,19500.0,47.2395,47.2448,47.1329,47.1329,19500.0
2008-10-21 12:00:00,88.5,88.6,88.28,88.55,25500.0,47.1649,47.2182,47.0477,47.1916,25500.0
2008-10-21 12:10:00,88.51,88.6,88.04,88.59,25200.0,47.1702,47.2182,46.9198,47.2129,25200.0
2008-10-21 12:20:00,88.58,88.7,88.54,88.62,11700.0,47.2075,47.2715,47.1862,47.2289,11700.0
2008-10-21 12:30:00,88.68,88.7,88.26,88.39,8800.0,47.2608,47.2715,47.037,47.1063,8800.0
2008-10-21 12:40:00,88.41,88.7,88.26,88.5,18500.0,47.1169,47.2715,47.037,47.1649,18500.0
2008-10-21 12:50:00,88.56,88.58,87.6,88.18,20600.0,47.1969,47.2075,46.6853,46.9944,20600.0
2008-10-21 13:00:00,88.2,88.5,88.2,88.49,2300.0,47.005,47.1649,47.005,47.1596,2300.0
2008-10-21 13:10:00,88.48,88.52,88.48,88.49,17900.0,47.1542,47.1756,47.1542,47.1596,17900.0
2008-10-21 13:20:00,88.48,88.5,88.37,88.42,10900.0,47.1542,47.1649,47.0956,47.1223,10900.0
2008-10-21 13:30:00,88.43,88.49,88.4,88.44,2800.0,47.1276,47.1596,47.1116,47.1329,2800.0
2008-10-21 13:40:00,88.44,88.5,88.25,88.25,14800.0,47.1329,47.1649,47.0317,47.0317,14800.0
2008-10-21 13:50:00,88.29,88.5,88.29,88.39,9000.0,47.053,47.1649,47.053,47.1063,9000.0
2008-10-21 14:00:00,88.4,88.55,88.4,88.55,26900.0,47.1116,47.1916,47.1116,47.1916,26900.0
2008-10-21 14:10:00,88.55,88.55,88.49,88.55,7800.0,47.1916,47.1916,47.1596,47.1916,7800.0
2008-10-21 14:20:00,88.55,88.6,88.04,88.23,15700.0,47.1916,47.2182,46.9198,47.021,15700.0
2008-10-21 14:30:00,88.42,88.58,88.3,88.52,353200.0,47.1223,47.2075,47.0583,47.1756,353200.0
2008-10-21 14:40:00,88.5,88.52,88.33,88.34,9900.0,47.1649,47.1756,47.0743,47.0796,9900.0
2008-10-21 14:50:00,88.31,88.52,88.31,88.5,6600.0,47.0636,47.1756,47.0636,47.1649,6600.0
2008-10-21 15:00:00,88.5,88.53,88.5,88.53,14000.0,47.1649,47.1809,47.1649,47.1809,14000.0
2008-10-21 15:10:00,88.52,88.63,88.52,88.57,19100.0,47.1756,47.2342,47.1756,47.2022,19100.0
2008-10-21 15:20:00,88.58,88.6,88.28,88.36,10000.0,47.2075,47.2182,47.0477,47.0903,10000.0
2008-10-21 15:30:00,88.3,88.4,88.3,88.37,15400.0,47.0583,47.1116,47.0583,47.0956,15400.0
2008-10-21 15:40:00,88.39,88.55,88.32,88.52,15500.0,47.1063,47.1916,47.069,47.1756,15500.0
2008-10-21 15:50:00,88.43,88.52,88.36,88.47,73700.0,47.1276,47.1756,47.0903,47.1489,73700.0
2008-10-22 09:30:00,87.26,88.37,86.01,88.0,12500.0,46.5041,47.0956,45.8379,46.8984,12500.0
2008-10-22 09:40:00,88.02,88.13,87.75,87.8,6800.0,46.9091,46.9677,46.7652,46.7919,6800.0
2008-10-22 09:50:00,87.7,87.78,87.53,87.6,9600.0,46.7386,46.7812,46.648,46.6853,9600.0
2008-10-22 10:00:00,87.53,87.6,87.38,87.48,10000.0,46.648,46.6853,46.568,46.6213,10000.0
2008-10-22 10:10:00,87.49,87.55,87.38,87.5,8200.0,46.6266,46.6586,46.568,46.632,8200.0
2008-10-22 10:20:00,87.5,87.52,87.44,87.5,45300.0,46.632,46.6426,46.6,46.632,45300.0
2008-10-22 10:30:00,87.5,87.63,87.45,87.49,4500.0,46.632,46.7013,46.6053,46.6266,4500.0
2008-10-22 10:40:00,87.6,87.62,87.45,87.53,2000.0,46.6853,46.6959,46.6053,46.648,2000.0
2008-10-22 10:50:00,87.45,87.68,87.45,87.53,15100.0,46.6053,46.7279,46.6053,46.648,15100.0
2008-10-22 11:00:00,87.57,87.74,87.54,87.64,2600.0,46.6693,46.7599,46.6533,46.7066,2600.0
2008-10-22 11:10:00,87.74,87.93,87.68,87.88,7400.0,46.7599,46.8611,46.7279,46.8345,7400.0
2008-10-22 11:20:00,87.83,87.93,87.72,87.79,4100.0,46.8078,46.8611,46.7492,46.7865,4100.0
2008-10-22 11:30:00,87.76,87.79,87.72,87.76,2200.0,46.7705,46.7865,46.7492,46.7705,2200.0
2008-10-22 11:40:00,87.75,87.86,87.75,87.75,13300.0,46.7652,46.8238,46.7652,46.7652,13300.0
2008-10-22 11:50:00,87.75,88.0,87.75,87.96,19800.0,46.7652,46.8984,46.7652,46.8771,19800.0
2008-10-22 12:00:00,87.94,88.0,87.88,87.88,7000.0,46.8665,46.8984,46.8345,46.8345,7000.0
2008-10-22 12:10:00,87.88,87.95,87.6,87.94,7500.0,46.8345,46.8718,46.6853,46.8665,7500.0
2008-10-22 12:20:00,87.75,87.97,87.66,87.75,8300.0,46.7652,46.8825,46.7172,46.7652,8300.0
2008-10-22 12:30:00,87.79,87.89,87.6,87.61,3400.0,46.7865,46.8398,46.6853,46.6906,3400.0
2008-10-22 12:40:00,87.72,88.1,87.72,87.78,11700.0,46.7492,46.9517,46.7492,46.7812,11700.0
2008-10-22 12:50:00,87.72,87.78,87.72,87.74,3600.0,46.7492,46.7812,46.7492,46.7599,3600.0
2008-10-22 13:00:00,87.72,88.0,87.7,88.0,16500.0,46.7492,46.8984,46.7386,46.8984,16500.0
2008-10-22 13:10:00,87.93,88.07,87.87,87.89,9200.0,46.8611,46.9357,46.8292,46.8398,9200.0
2008-10-22 13:20:00,88.02,88.14,87.92,87.99,5300.0,46.9091,46.973,46.8558,46.8931,5300.0
2008-10-22 13:30:00,88.04,88.11,87.97,88.05,26900.0,46.9198,46.9571,46.8825,46.9251,26900.0
2008-10-22 13:40:00,88.11,88.13,87.88,87.88,5200.0,46.9571,46.9677,46.8345,46.8345,5200.0
2008-10-22 13:50:00,87.96,88.04,87.96,88.03,6300.0,46.8771,46.9198,46.8771,46.9144,6300.0
2008-10-22 14:00:00,88.03,88.17,88.01,88.05,14000.0,46.9144,46.989,46.9038,46.9251,14000.0
2008-10-22 14:10:00,88.11,88.2,88.08,88.13,6300.0,46.9571,47.005,46.9411,46.9677,6300.0
2008-10-22 14:20:00,88.13,88.13,88.0,88.05,9800.0,46.9677,46.9677,46.8984,46.9251,9800.0
2008-10-22 14:30:00,88.03,88.27,88.0,88.05,29200.0,46.9144,47.0423,46.8984,46.9251,29200.0
2008-10-22 14:40:00,88.07,88.2,88.07,88.2,4000.0,46.9357,47.005,46.9357,47.005,4000.0
2008-10-22 14:50:00,88.13,88.13,87.97,88.0,59000.0,46.9677,46.9677,46.8825,46.8984,59000.0
2008-10-22 15:00:00,88.03,88.03,87.75,87.75,52300.0,46.9144,46.9144,46.7652,46.7652,52300.0
2008-10-22 15:10:00,87.79,87.87,87.63,87.83,9900.0,46.7865,46.8292,46.7013,46.8078,9900.0
2008-10-22 15:20:00,87.83,87.9,87.76,87.76,9600.0,46.8078,46.8451,46.7705,46.7705,9600.0
2008-10-22 15:30:00,87.75,87.9,87.75,87.82,16700.0,46.7652,46.8451,46.7652,46.8025,16700.0
2008-10-22 15:40:00,87.75,87.8,87.61,87.75,11700.0,46.7652,46.7919,46.6906,46.7652,11700.0
2008-10-22 15:50:00,87.83,87.83,87.45,87.45,12600.0,46.8078,46.8078,46.6053,46.6053,12600.0
2008-10-22 16:00:00,87.5,87.52,87.45,87.45,700.0,46.632,46.6426,46.6053,46.6053,700.0
2008-10-22 16:10:00,87.45,87.45,87.45,87.45,0.0,46.6053,46.6053,46.6053,46.6053,0.0
2008-10-23 09:30:00,87.71,88.37,87.65,88.15,26200.0,46.7439,47.0956,46.7119,46.9784,26200.0
2008-10-23 09:40:00,88.14,88.26,88.02,88.26,15600.0,46.973,47.037,46.9091,47.037,15600.0
2008-10-23 09:50:00,88.18,88.18,88.01,88.06,10300.0,46.9944,46.9944,46.9038,46.9304,10300.0
2008-10-23 10:00:00,88.01,88.11,87.95,87.99,22600.0,46.9038,46.9571,46.8718,46.8931,22600.0
2008-10-23 10:10:00,87.99,88.05,87.94,88.02,38300.0,46.8931,46.9251,46.8665,46.9091,38300.0
2008-10-23 10:20:00,88.02,88.12,87.88,88.09,31900.0,46.9091,46.9624,46.8345,46.9464,31900.0
2008-10-23 10:30:00,88.08,88.12,87.89,88.12,32600.0,46.9411,46.9624,46.8398,46.9624,32600.0
2008-10-23 10:40:00,88.11,88.12,87.79,88.0,27800.0,46.9571,46.9624,46.7865,46.8984,27800.0
2008-10-23 10:50:00,88.06,88.11,87.97,87.97,24000.0,46.9304,46.9571,46.8825,46.8825,24000.0
2008-10-23 11:00:00,87.97,88.07,87.95,88.02,30100.0,46.8825,46.9357,46.8718,46.9091,30100.0
2008-10-23 11:10:00,88.03,88.14,88.01,88.08,23500.0,46.9144,46.973,46.9038,46.9411,23500.0
2008-10-23 11:20:00,88.08,88.2,88.06,88.18,26300.0,46.9411,47.005,46.9304,46.9944,26300.0
2008-10-23 11:30:00,88.18,88.25,88.05,88.06,25500.0,46.9944,47.0317,46.9251,46.9304,25500.0
2008-10-23 11:40:00,88.16,88.29,88.16,88.29,26200.0,46.9837,47.053,46.9837,47.053,26200.0
2008-10-23 11:50:00,88.29,88.34,87.75,88.02,44400.0,47.053,47.0796,46.7652,46.9091,44400.0
2008-10-23 12:00:00,87.93,88.11,87.93,88.07,21200.0,46.8611,46.9571,46.8611,46.9357,21200.0
2008-10-23 12:10:00,88.07,88.2,88.04,88.18,22200.0,46.9357,47.005,46.9198,46.9944,22200.0
2008-10-23 12:20:00,88.19,88.29,88.17,88.25,18800.0,46.9997,47.053,46.989,47.0317,18800.0
2008-10-23 12:30:00,88.29,88.57,88.28,88.53,57000.0,47.053,47.2022,47.0477,47.1809,57000.0
2008-10-23 12:40:00,88.53,88.57,88.48,88.5,29100.0,47.1809,47.2022,47.1542,47.1649,29100.0
2008-10-23 12:50:00,88.56,88.69,88.28,88.28,8400.0,47.1969,47.2662,47.0477,47.0477,8400.0
2008-10-23 13:00:00,88.45,88.65,88.01,88.01,411800.0,47.1383,47.2448,46.9038,46.9038,411800.0
2008-10-23 13:10:00,88.01,88.12,87.87,87.92,8600.0,46.9038,46.9624,46.8292,46.8558,8600.0
2008-10-23 13:20:00,87.92,88.4,87.92,88.35,7100.0,46.8558,47.1116,46.8558,47.085,7100.0
2008-10-23 13:30:00,88.27,88.49,88.12,88.4,5000.0,47.0423,47.1596,46.9624,47.1116,5000.0
2008-10-23 13:40:00,88.4,88.4,88.17,88.31,4000.0,47.1116,47.1116,46.989,47.0636,4000.0
2008-10-23 13:50:00,88.31,88.38,88.21,88.38,3500.0,47.0636,47.101,47.0104,47.101,3500.0
2008-10-23 14:00:00,88.32,88.37,87.93,88.35,11200.0,47.069,47.0956,46.8611,47.085,11200.0
2008-10-23 14:10:00,88.32,88.37,88.07,88.07,2300.0,47.069,47.0956,46.9357,46.9357,2300.0
2008-10-23 14:20:00,88.27,88.37,88.01,88.37,5200.0,47.0423,47.0956,46.9038,47.0956,5200.0
2008-10-23 14:30:00,88.3,88.3,88.08,88.09,2200.0,47.0583,47.0583,46.9411,46.9464,2200.0
2008-10-23 14:40:00,88.06,88.31,88.06,88.27,3200.0,46.9304,47.0636,46.9304,47.0423,3200.0
2008-10-23 14:50:00,88.29,88.29,88.02,88.15,2900.0,47.053,47.053,46.9091,46.9784,2900.0
2008-10-23 15:00:00,88.12,88.34,88.12,88.23,20700.0,46.9624,47.0796,46.9624,47.021,20700.0
2008-10-23 15:10:00,88.17,88.22,87.9,88.12,26600.0,46.989,47.0157,46.8451,46.9624,26600.0
2008-10-23 15:20:00,88.12,88.35,88.1,88.3,10800.0,46.9624,47.085,46.9517,47.0583,10800.0
2008-10-23 15:30:00,88.29,88.34,88.11,88.28,13800.0,47.053,47.0796,46.9571,47.0477,13800.0
2008-10-23 15:40:00,88.24,88.33,88.2,88.33,20100.0,47.0263,47.0743,47.005,47.0743,20100.0
2008-10-23 15:50:00,88.31,88.34,87.9,88.0,30100.0,47.0636,47.0796,46.8451,46.8984,30100.0
2008-10-24 09:30:00,86.0,87.59,86.0,87.41,29500.0,45.8326,46.6799,45.8326,46.584,29500.0
2008-10-24 09:40:00,87.41,87.93,86.51,87.69,18400.0,46.584,46.8611,46.1044,46.7332,18400.0
2008-10-24 09:50:00,87.6,87.93,87.36,87.93,8800.0,46.6853,46.8611,46.5574,46.8611,8800.0
2008-10-24 10:00:00,87.8,87.8,86.51,87.5,34700.0,46.7919,46.7919,46.1044,46.632,34700.0
2008-10-24 10:10:00,87.5,87.65,87.45,87.65,12200.0,46.632,46.7119,46.6053,46.7119,12200.0
2008-10-24 10:20:00,87.65,87.65,87.39,87.55,5800.0,46.7119,46.7119,46.5733,46.6586,5800.0
2008-10-24 10:30:00,87.5,87.57,87.43,87.55,29600.0,46.632,46.6693,46.5947,46.6586,29600.0
2008-10-24 10:40:00,87.46,87.5,87.42,87.46,4000.0,46.6107,46.632,46.5893,46.6107,4000.0
2008-10-24 10:50:00,87.46,87.5,87.31,87.46,7700.0,46.6107,46.632,46.5307,46.6107,7700.0
2008-10-24 11:00:00,87.38,87.5,87.3,87.47,9900.0,46.568,46.632,46.5254,46.616,9900.0
2008-10-24 11:10:00,87.5,87.59,87.44,87.44,16500.0,46.632,46.6799,46.6,46.6,16500.0
2008-10-24 11:20:00,87.37,87.6,87.36,87.6,3200.0,46.5627,46.6853,46.5574,46.6853,3200.0
2008-10-24 11:30:00,87.59,87.6,87.45,87.5,5700.0,46.6799,46.6853,46.6053,46.632,5700.0
2008-10-24 11:40:00,87.45,87.5,87.43,87.43,9500.0,46.6053,46.632,46.5947,46.5947,9500.0
2008-10-24 11:50:00,87.39,87.5,87.39,87.5,4800.0,46.5733,46.632,46.5733,46.632,4800.0
2008-10-24 12:00:00,87.5,87.53,87.4,87.42,10700.0,46.632,46.648,46.5787,46.5893,10700.0
2008-10-24 12:10:00,87.52,87.57,87.49,87.57,7100.0,46.6426,46.6693,46.6266,46.6693,7100.0
2008-10-24 12:20:00,87.55,88.0,87.55,87.89,47800.0,46.6586,46.8984,46.6586,46.8398,47800.0
2008-10-24 12:30:00,87.97,88.0,87.71,88.0,37000.0,46.8825,46.8984,46.7439,46.8984,37000.0
2008-10-24 12:40:00,88.0,88.0,87.81,87.96,7800.0,46.8984,46.8984,46.7972,46.8771,7800.0
2008-10-24 12:50:00,87.96,88.01,87.78,88.0,18500.0,46.8771,46.9038,46.7812,46.8984,18500.0
2008-10-24 13:00:00,87.99,88.09,87.5,87.99,22200.0,46.8931,46.9464,46.632,46.8931,22200.0
2008-10-24 13:10:00,87.95,88.07,87.95,87.95,4500.0,46.8718,46.9357,46.8718,46.8718,4500.0
2008-10-24 13:20:00,87.95,88.23,87.9,88.12,82900.0,46.8718,47.021,46.8451,46.9624,82900.0
2008-10-24 13:30:00,88.14,88.18,88.06,88.17,5300.0,46.973,46.9944,46.9304,46.989,5300.0
2008-10-24 13:40:00,88.2,88.3,88.0,88.26,3100.0,47.005,47.0583,46.8984,47.037,3100.0
2008-10-24 13:50:00,88.27,88.38,88.12,88.38,7700.0,47.0423,47.101,46.9624,47.101,7700.0
2008-10-24 14:00:00,88.43,88.5,88.21,88.24,27700.0,47.1276,47.1649,47.0104,47.0263,27700.0
2008-10-24 14:10:00,88.24,88.29,88.08,88.22,32800.0,47.0263,47.053,46.9411,47.0157,32800.0
2008-10-24 14:20:00,88.21,88.4,88.2,88.25,33800.0,47.0104,47.1116,47.005,47.0317,33800.0
2008-10-24 14:30:00,88.17,88.37,87.98,88.1,75600.0,46.989,47.0956,46.8878,46.9517,75600.0
2008-10-24 14:40:00,88.12,88.33,88.0,88.27,537900.0,46.9624,47.0743,46.8984,47.0423,537900.0
2008-10-24 14:50:00,88.21,88.25,88.04,88.06,154600.0,47.0104,47.0317,46.9198,46.9304,154600.0
2008-10-24 15:00:00,88.09,88.25,87.99,88.0,31600.0,46.9464,47.0317,46.8931,46.8984,31600.0
2008-10-24 15:10:00,88.0,88.27,87.99,88.08,32300.0,46.8984,47.0423,46.8931,46.9411,32300.0
2008-10-24 15:20:00,88.23,88.23,87.85,87.97,142100.0,47.021,47.021,46.8185,46.8825,142100.0
2008-10-24 15:30:00,88.1,88.2,88.08,88.08,19900.0,46.9517,47.005,46.9411,46.9411,19900.0
2008-10-24 15:40:00,88.2,88.29,88.11,88.23,20000.0,47.005,47.053,46.9571,47.021,20000.0
2008-10-24 15:50:00,88.21,88.41,88.05,88.35,41100.0,47.0104,47.1169,46.9251,47.085,41100.0
2008-10-27 09:30:00,87.99,87.99,87.0,87.41,12400.0,46.8931,46.8931,46.3655,46.584,12400.0
2008-10-27 09:40:00,87.29,87.93,87.26,87.7,5600.0,46.5201,46.8611,46.5041,46.7386,5600.0
2008-10-27 09:50:00,87.65,87.93,87.61,87.72,7700.0,46.7119,46.8611,46.6906,46.7492,7700.0
2008-10-27 10:00:00,87.63,87.67,87.41,87.63,4000.0,46.7013,46.7226,46.584,46.7013,4000.0
2008-10-27 10:10:00,87.63,87.81,87.53,87.68,29300.0,46.7013,46.7972,46.648,46.7279,29300.0
2008-10-27 10:20:00,87.65,87.8,87.57,87.6,23200.0,46.7119,46.7919,46.6693,46.6853,23200.0
2008-10-27 10:30:00,87.6,87.72,87.48,87.51,4600.0,46.6853,46.7492,46.6213,46.6373,4600.0
2008-10-27 10:40:00,87.55,87.55,87.37,87.37,3400.0,46.6586,46.6586,46.5627,46.5627,3400.0
2008-10-27 10:50:00,87.34,87.38,87.25,87.26,14400.0,46.5467,46.568,46.4987,46.5041,14400.0
2008-10-27 11:00:00,87.35,87.38,87.31,87.37,6000.0,46.552,46.568,46.5307,46.5627,6000.0
2008-10-27 11:10:00,87.33,87.41,87.33,87.35,12300.0,46.5414,46.584,46.5414,46.552,12300.0
2008-10-27 11:20:00,87.35,87.87,87.35,87.6,9000.0,46.552,46.8292,46.552,46.6853,9000.0
2008-10-27 11:30:00,87.6,87.6,87.43,87.52,3800.0,46.6853,46.6853,46.5947,46.6426,3800.0
2008-10-27 11:40:00,87.48,87.64,87.48,87.51,2900.0,46.6213,46.7066,46.6213,46.6373,2900.0
2008-10-27 11:50:00,87.43,87.62,87.43,87.6,40700.0,46.5947,46.6959,46.5947,46.6853,40700.0
2008-10-27 12:00:00,87.57,87.57,87.43,87.54,13600.0,46.6693,46.6693,46.5947,46.6533,13600.0
2008-10-27 12:10:00,87.59,87.59,87.43,87.54,5800.0,46.6799,46.6799,46.5947,46.6533,5800.0
2008-10-27 12:20:00,87.48,87.55,87.45,87.54,2900.0,46.6213,46.6586,46.6053,46.6533,2900.0
2008-10-27 12:30:00,87.57,87.61,87.44,87.45,11700.0,46.6693,46.6906,46.6,46.6053,11700.0
2008-10-27 12:40:00,87.49,87.52,87.44,87.44,5100.0,46.6266,46.6426,46.6,46.6,5100.0
2008-10-27 12:50:00,87.44,87.51,87.43,87.43,34100.0,46.6,46.6373,46.5947,46.5947,34100.0
2008-10-27 13:00:00,87.52,87.64,87.43,87.49,1800.0,46.6426,46.7066,46.5947,46.6266,1800.0
2008-10-27 13:10:00,87.37,87.62,87.35,87.42,59500.0,46.5627,46.6959,46.552,46.5893,59500.0
2008-10-27 13:20:00,87.42,87.61,87.36,87.47,59800.0,46.5893,46.6906,46.5574,46.616,59800.0
2008-10-27 13:30:00,87.41,87.48,87.23,87.35,28700.0,46.584,46.6213,46.4881,46.552,28700.0
2008-10-27 13:40:00,87.36,87.39,87.19,87.29,36600.0,46.5574,46.5733,46.4668,46.5201,36600.0
2008-10-27 13:50:00,87.19,87.61,87.19,87.53,15500.0,46.4668,46.6906,46.4668,46.648,15500.0
2008-10-27 14:00:00,87.51,87.59,87.49,87.54,8000.0,46.6373,46.6799,46.6266,46.6533,8000.0
2008-10-27 14:10:00,87.34,87.64,87.17,87.61,2700.0,46.5467,46.7066,46.4561,46.6906,2700.0
2008-10-27 14:20:00,87.43,87.6,87.37,87.54,18300.0,46.5947,46.6853,46.5627,46.6533,18300.0
2008-10-27 14:30:00,87.53,87.58,87.4,87.4,10000.0,46.648,46.6746,46.5787,46.5787,10000.0
2008-10-27 14:40:00,87.48,87.59,87.31,87.4,9200.0,46.6213,46.6799,46.5307,46.5787,9200.0
2008-10-27 14:50:00,87.36,87.49,87.36,87.43,3700.0,46.5574,46.6266,46.5574,46.5947,3700.0
2008-10-27 15:00:00,87.39,87.59,87.39,87.45,4500.0,46.5733,46.6799,46.5733,46.6053,4500.0
2008-10-27 15:10:00,87.45,87.59,87.21,87.21,25400.0,46.6053,46.6799,46.4774,46.4774,25400.0
2008-10-27 15:20:00,87.21,87.33,87.0,87.0,17800.0,46.4774,46.5414,46.3655,46.3655,17800.0
2008-10-27 15:30:00,87.0,87.63,86.93,87.47,160600.0,46.3655,46.7013,46.3282,46.616,160600.0
2008-10-27 15:40:00,87.46,87.99,87.46,87.88,136300.0,46.6107,46.8931,46.6107,46.8345,136300.0
2008-10-27 15:50:00,87.87,87.94,87.68,87.78,47100.0,46.8292,46.8665,46.7279,46.7812,47100.0
2008-10-28 09:30:00,87.85,87.85,87.3,87.79,12600.0,46.8185,46.8185,46.5254,46.7865,12600.0
2008-10-28 09:40:00,87.85,87.85,87.53,87.53,31100.0,46.8185,46.8185,46.648,46.648,31100.0
2008-10-28 09:50:00,87.43,87.58,87.41,87.47,3500.0,46.5947,46.6746,46.584,46.616,3500.0
2008-10-28 10:00:00,87.57,87.72,87.49,87.59,7300.0,46.6693,46.7492,46.6266,46.6799,7300.0
2008-10-28 10:10:00,87.6,87.76,87.6,87.76,2200.0,46.6853,46.7705,46.6853,46.7705,2200.0
2008-10-28 10:20:00,87.76,87.8,87.72,87.75,36500.0,46.7705,46.7919,46.7492,46.7652,36500.0
2008-10-28 10:30:00,87.72,87.9,87.72,87.89,65100.0,46.7492,46.8451,46.7492,46.8398,65100.0
2008-10-28 10:40:00,87.92,88.0,87.51,87.83,24200.0,46.8558,46.8984,46.6373,46.8078,24200.0
2008-10-28 10:50:00,87.89,88.16,87.78,87.81,18600.0,46.8398,46.9837,46.7812,46.7972,18600.0
2008-10-28 11:00:00,87.77,88.0,87.77,88.0,44400.0,46.7759,46.8984,46.7759,46.8984,44400.0
2008-10-28 11:10:00,87.99,88.04,87.56,87.92,26900.0,46.8931,46.9198,46.6639,46.8558,26900.0
2008-10-28 11:20:00,87.86,87.96,87.75,87.84,6100.0,46.8238,46.8771,46.7652,46.8132,6100.0
2008-10-28 11:30:00,87.83,87.86,87.7,87.79,5000.0,46.8078,46.8238,46.7386,46.7865,5000.0
2008-10-28 11:40:00,87.79,87.87,87.69,87.77,4100.0,46.7865,46.8292,46.7332,46.7759,4100.0
2008-10-28 11:50:00,87.76,87.79,87.68,87.74,7800.0,46.7705,46.7865,46.7279,46.7599,7800.0
2008-10-28 12:00:00,87.74,87.77,87.65,87.7,7500.0,46.7599,46.7759,46.7119,46.7386,7500.0
2008-10-28 12:10:00,87.69,87.83,87.57,87.64,16900.0,46.7332,46.8078,46.6693,46.7066,16900.0
2008-10-28 12:20:00,87.65,87.8,87.65,87.8,1300.0,46.7119,46.7919,46.7119,46.7919,1300.0
2008-10-28 12:30:00,87.77,87.79,87.52,87.57,17600.0,46.7759,46.7865,46.6426,46.6693,17600.0
2008-10-28 12:40:00,87.6,87.7,87.51,87.65,5100.0,46.6853,46.7386,46.6373,46.7119,5100.0
2008-10-28 12:50:00,87.69,87.77,87.64,87.7,2700.0,46.7332,46.7759,46.7066,46.7386,2700.0
2008-10-28 13:00:00,87.7,87.77,87.61,87.76,7000.0,46.7386,46.7759,46.6906,46.7705,7000.0
2008-10-28 13:10:00,87.76,87.79,87.66,87.75,6300.0,46.7705,46.7865,46.7172,46.7652,6300.0
2008-10-28 13:20:00,87.74,87.74,87.57,87.57,3600.0,46.7599,46.7599,46.6693,46.6693,3600.0
2008-10-28 13:30:00,87.6,87.68,87.5,87.53,12400.0,46.6853,46.7279,46.632,46.648,12400.0
2008-10-28 13:40:00,87.53,87.63,87.52,87.62,2800.0,46.648,46.7013,46.6426,46.6959,2800.0
2008-10-28 13:50:00,87.61,87.8,87.61,87.77,1900.0,46.6906,46.7919,46.6906,46.7759,1900.0
2008-10-28 14:00:00,87.79,87.79,87.52,87.57,8300.0,46.7865,46.7865,46.6426,46.6693,8300.0
2008-10-28 14:10:00,87.52,87.55,87.45,87.5,11600.0,46.6426,46.6586,46.6053,46.632,11600.0
2008-10-28 14:20:00,87.5,87.6,87.49,87.6,17800.0,46.632,46.6853,46.6266,46.6853,17800.0
2008-10-28 14:30:00,87.58,87.6,87.52,87.55,5400.0,46.6746,46.6853,46.6426,46.6586,5400.0
2008-10-28 14:40:00,87.55,87.58,87.47,87.53,17300.0,46.6586,46.6746,46.616,46.648,17300.0
2008-10-28 14:50:00,87.52,87.55,87.48,87.5,23800.0,46.6426,46.6586,46.6213,46.632,23800.0
2008-10-28 15:00:00,87.5,87.55,87.48,87.48,13700.0,46.632,46.6586,46.6213,46.6213,13700.0
2008-10-28 15:10:00,87.49,87.5,87.3,87.35,18800.0,46.6266,46.632,46.5254,46.552,18800.0
2008-10-28 15:20:00,87.31,87.39,87.05,87.21,25000.0,46.5307,46.5733,46.3921,46.4774,25000.0
2008-10-28 15:30:00,87.2,87.2,86.99,87.05,27500.0,46.4721,46.4721,46.3602,46.3921,27500.0
2008-10-28 15:40:00,87.02,87.06,86.54,86.61,24500.0,46.3762,46.3975,46.1204,46.1577,24500.0
2008-10-28 15:50:00,86.61,87.5,86.6,87.2,22900.0,46.1577,46.632,46.1523,46.4721,22900.0
2008-10-29 09:30:00,86.13,87.07,86.0,87.05,10300.0,45.9018,46.4028,45.8326,46.3921,10300.0
2008-10-29 09:40:00,87.05,87.1,86.96,87.1,4000.0,46.3921,46.4188,46.3442,46.4188,4000.0
2008-10-29 09:50:00,87.35,87.73,87.29,87.55,5100.0,46.552,46.7545,46.5201,46.6586,5100.0
2008-10-29 10:00:00,87.55,87.55,87.28,87.5,5700.0,46.6586,46.6586,46.5147,46.632,5700.0
2008-10-29 10:10:00,87.42,87.68,87.34,87.44,5800.0,46.5893,46.7279,46.5467,46.6,5800.0
2008-10-29 10:20:00,87.56,87.73,87.53,87.73,10300.0,46.6639,46.7545,46.648,46.7545,10300.0
2008-10-29 10:30:00,87.63,88.15,87.46,87.57,16600.0,46.7013,46.9784,46.6107,46.6693,16600.0
2008-10-29 10:40:00,87.65,88.15,87.65,87.75,7900.0,46.7119,46.9784,46.7119,46.7652,7900.0
2008-10-29 10:50:00,87.78,88.14,87.76,88.0,8100.0,46.7812,46.973,46.7705,46.8984,8100.0
2008-10-29 11:00:00,88.0,88.15,87.87,87.89,9500.0,46.8984,46.9784,46.8292,46.8398,9500.0
2008-10-29 11:10:00,87.89,88.16,87.89,88.15,7400.0,46.8398,46.9837,46.8398,46.9784,7400.0
2008-10-29 11:20:00,88.15,88.15,87.88,87.9,4400.0,46.9784,46.9784,46.8345,46.8451,4400.0
2008-10-29 11:30:00,87.9,87.9,87.82,87.82,4400.0,46.8451,46.8451,46.8025,46.8025,4400.0
2008-10-29 11:40:00,87.87,88.16,87.8,87.92,38200.0,46.8292,46.9837,46.7919,46.8558,38200.0
2008-10-29 11:50:00,87.93,88.01,87.93,88.0,4000.0,46.8611,46.9038,46.8611,46.8984,4000.0
2008-10-29 12:00:00,87.95,88.3,87.95,88.18,43300.0,46.8718,47.0583,46.8718,46.9944,43300.0
2008-10-29 12:10:00,87.98,88.21,87.95,88.18,7400.0,46.8878,47.0104,46.8718,46.9944,7400.0
2008-10-29 12:20:00,88.21,88.21,88.01,88.17,11400.0,47.0104,47.0104,46.9038,46.989,11400.0
2008-10-29 12:30:00,88.16,88.23,87.94,88.05,28300.0,46.9837,47.021,46.8665,46.9251,28300.0
2008-10-29 12:40:00,88.05,88.24,88.04,88.22,12800.0,46.9251,47.0263,46.9198,47.0157,12800.0
2008-10-29 12:50:00,88.24,88.29,88.21,88.29,9500.0,47.0263,47.053,47.0104,47.053,9500.0
2008-10-29 13:00:00,88.27,88.39,88.12,88.28,9800.0,47.0423,47.1063,46.9624,47.0477,9800.0
2008-10-29 13:10:00,88.26,88.32,88.24,88.3,13500.0,47.037,47.069,47.0263,47.0583,13500.0
2008-10-29 13:20:00,88.29,88.35,88.19,88.31,10900.0,47.053,47.085,46.9997,47.0636,10900.0
2008-10-29 13:30:00,88.31,88.31,88.2,88.23,14200.0,47.0636,47.0636,47.005,47.021,14200.0
2008-10-29 13:40:00,88.23,88.25,88.01,88.25,18600.0,47.021,47.0317,46.9038,47.0317,18600.0
2008-10-29 13:50:00,88.25,88.28,88.18,88.26,21400.0,47.0317,47.0477,46.9944,47.037,21400.0
2008-10-29 14:00:00,88.21,88.5,88.03,88.5,40800.0,47.0104,47.1649,46.9144,47.1649,40800.0
2008-10-29 14:10:00,88.5,89.24,88.5,88.87,45900.0,47.1649,47.5593,47.1649,47.3621,45900.0
2008-10-29 14:20:00,88.88,88.88,88.2,88.57,43600.0,47.3674,47.3674,47.005,47.2022,43600.0
2008-10-29 14:30:00,88.39,88.9,88.39,88.46,39700.0,47.1063,47.3781,47.1063,47.1436,39700.0
2008-10-29 14:40:00,88.53,88.98,88.5,88.77,36000.0,47.1809,47.4207,47.1649,47.3088,36000.0
2008-10-29 14:50:00,88.72,89.03,88.01,88.44,50100.0,47.2822,47.4474,46.9038,47.1329,50100.0
2008-10-29 15:00:00,88.44,88.87,88.36,88.57,40100.0,47.1329,47.3621,47.0903,47.2022,40100.0
2008-10-29 15:10:00,88.62,88.7,88.37,88.55,21300.0,47.2289,47.2715,47.0956,47.1916,21300.0
2008-10-29 15:20:00,88.55,88.91,88.55,88.63,36100.0,47.1916,47.3834,47.1916,47.2342,36100.0
2008-10-29 15:30:00,88.63,88.85,88.59,88.69,28300.0,47.2342,47.3514,47.2129,47.2662,28300.0
2008-10-29 15:40:00,88.81,88.85,88.62,88.77,23400.0,47.3301,47.3514,47.2289,47.3088,23400.0
2008-10-29 15:50:00,88.81,88.93,88.67,88.67,51300.0,47.3301,47.3941,47.2555,47.2555,51300.0
2008-10-29 16:00:00,88.6,88.6,88.6,88.6,350900.0,47.2182,47.2182,47.2182,47.2182,350900.0
2008-10-29 16:10:00,88.6,88.6,88.6,88.6,0.0,47.2182,47.2182,47.2182,47.2182,0.0
2008-10-30 09:30:00,88.67,88.87,88.01,88.67,22900.0,47.2555,47.3621,46.9038,47.2555,22900.0
2008-10-30 09:40:00,88.71,88.77,88.6,88.77,18900.0,47.2768,47.3088,47.2182,47.3088,18900.0
2008-10-30 09:50:00,88.8,88.92,88.72,88.83,9700.0,47.3248,47.3887,47.2822,47.3408,9700.0
2008-10-30 10:00:00,88.75,88.88,88.54,88.75,15700.0,47.2981,47.3674,47.1862,47.2981,15700.0
2008-10-30 10:10:00,88.76,88.86,88.72,88.86,8300.0,47.3035,47.3568,47.2822,47.3568,8300.0
2008-10-30 10:20:00,88.88,88.89,88.55,88.88,29200.0,47.3674,47.3728,47.1916,47.3674,29200.0
2008-10-30 10:30:00,88.83,88.99,88.83,88.96,15000.0,47.3408,47.426,47.3408,47.4101,15000.0
2008-10-30 10:40:00,88.95,88.96,88.84,88.92,16000.0,47.4047,47.4101,47.3461,47.3887,16000.0
2008-10-30 10:50:00,88.86,88.98,88.81,88.94,21200.0,47.3568,47.4207,47.3301,47.3994,21200.0
2008-10-30 11:00:00,88.94,88.99,88.87,88.96,13600.0,47.3994,47.426,47.3621,47.4101,13600.0
2008-10-30 11:10:00,88.95,88.97,88.86,88.96,16000.0,47.4047,47.4154,47.3568,47.4101,16000.0
2008-10-30 11:20:00,88.96,89.03,88.94,88.94,12700.0,47.4101,47.4474,47.3994,47.3994,12700.0
2008-10-30 11:30:00,88.94,89.0,88.93,88.99,10000.0,47.3994,47.4314,47.3941,47.426,10000.0
2008-10-30 11:40:00,88.99,89.05,88.95,88.95,15800.0,47.426,47.458,47.4047,47.4047,15800.0
2008-10-30 11:50:00,89.01,89.05,88.89,88.99,10400.0,47.4367,47.458,47.3728,47.426,10400.0
2008-10-30 12:00:00,89.0,89.05,88.85,88.85,5700.0,47.4314,47.458,47.3514,47.3514,5700.0
2008-10-30 12:10:00,88.93,89.05,88.84,88.94,4800.0,47.3941,47.458,47.3461,47.3994,4800.0
2008-10-30 12:20:00,89.01,89.01,88.84,88.95,3700.0,47.4367,47.4367,47.3461,47.4047,3700.0
2008-10-30 12:30:00,88.94,88.94,88.8,88.93,10900.0,47.3994,47.3994,47.3248,47.3941,10900.0
2008-10-30 12:40:00,88.93,88.93,88.85,88.89,8600.0,47.3941,47.3941,47.3514,47.3728,8600.0
2008-10-30 12:50:00,88.89,88.9,88.81,88.9,5400.0,47.3728,47.3781,47.3301,47.3781,5400.0
2008-10-30 13:00:00,88.92,88.94,88.82,88.84,7700.0,47.3887,47.3994,47.3354,47.3461,7700.0
2008-10-30 13:10:00,88.84,88.92,88.81,88.85,620900.0,47.3461,47.3887,47.3301,47.3514,620900.0
2008-10-30 13:20:00,88.85,88.85,88.82,88.84,2000.0,47.3514,47.3514,47.3354,47.3461,2000.0
2008-10-30 13:30:00,88.84,88.95,88.81,88.83,5100.0,47.3461,47.4047,47.3301,47.3408,5100.0
2008-10-30 13:40:00,88.89,88.91,88.84,88.91,4700.0,47.3728,47.3834,47.3461,47.3834,4700.0
2008-10-30 13:50:00,88.9,88.9,88.83,88.86,13100.0,47.3781,47.3781,47.3408,47.3568,13100.0
2008-10-30 14:00:00,88.85,88.87,88.79,88.79,23900.0,47.3514,47.3621,47.3195,47.3195,23900.0
2008-10-30 14:10:00,88.85,88.87,88.6,88.6,9300.0,47.3514,47.3621,47.2182,47.2182,9300.0
2008-10-30 14:20:00,88.6,88.82,88.6,88.77,2500.0,47.2182,47.3354,47.2182,47.3088,2500.0
2008-10-30 14:30:00,88.62,88.88,88.39,88.63,43700.0,47.2289,47.3674,47.1063,47.2342,43700.0
2008-10-30 14:40:00,88.65,88.77,88.0,88.75,35100.0,47.2448,47.3088,46.8984,47.2981,35100.0
2008-10-30 14:50:00,88.79,88.79,88.0,88.29,30000.0,47.3195,47.3195,46.8984,47.053,30000.0
2008-10-30 15:00:00,88.27,88.71,88.03,88.7,30900.0,47.0423,47.2768,46.9144,47.2715,30900.0
2008-10-30 15:10:00,88.69,88.73,88.04,88.3,19000.0,47.2662,47.2875,46.9198,47.0583,19000.0
2008-10-30 15:20:00,88.39,88.79,88.21,88.34,18000.0,47.1063,47.3195,47.0104,47.0796,18000.0
2008-10-30 15:30:00,88.39,88.43,88.12,88.16,12100.0,47.1063,47.1276,46.9624,46.9837,12100.0
2008-10-30 15:40:00,88.16,88.48,88.0,88.0,35500.0,46.9837,47.1542,46.8984,46.8984,35500.0
2008-10-30 15:50:00,88.1,88.52,88.0,88.47,7500.0,46.9517,47.1756,46.8984,47.1489,7500.0
2008-10-31 09:30:00,88.74,88.74,88.01,88.57,21200.0,47.2928,47.2928,46.9038,47.2022,21200.0
2008-10-31 09:40:00,88.65,88.67,88.26,88.51,11700.0,47.2448,47.2555,47.037,47.1702,11700.0
2008-10-31 09:50:00,88.54,88.6,88.1,88.35,20500.0,47.1862,47.2182,46.9517,47.085,20500.0
2008-10-31 10:00:00,88.44,88.44,88.04,88.26,13300.0,47.1329,47.1329,46.9198,47.037,13300.0
2008-10-31 10:10:00,88.13,88.13,88.0,88.06,8000.0,46.9677,46.9677,46.8984,46.9304,8000.0
2008-10-31 10:20:00,88.16,88.17,88.09,88.13,5500.0,46.9837,46.989,46.9464,46.9677,5500.0
2008-10-31 10:30:00,88.15,88.15,88.03,88.05,5400.0,46.9784,46.9784,46.9144,46.9251,5400.0
2008-10-31 10:40:00,88.15,88.42,88.13,88.25,8300.0,46.9784,47.1223,46.9677,47.0317,8300.0
2008-10-31 10:50:00,88.1,88.22,88.01,88.17,21500.0,46.9517,47.0157,46.9038,46.989,21500.0
2008-10-31 11:00:00,88.19,88.41,88.02,88.17,20100.0,46.9997,47.1169,46.9091,46.989,20100.0
2008-10-31 11:10:00,88.17,88.17,88.13,88.14,2300.0,46.989,46.989,46.9677,46.973,2300.0
2008-10-31 11:20:00,88.15,88.15,88.09,88.15,3600.0,46.9784,46.9784,46.9464,46.9784,3600.0
2008-10-31 11:30:00,88.15,88.15,88.0,88.0,18600.0,46.9784,46.9784,46.8984,46.8984,18600.0
2008-10-31 11:40:00,88.03,88.03,87.92,87.96,6800.0,46.9144,46.9144,46.8558,46.8771,6800.0
2008-10-31 11:50:00,87.86,87.94,87.8,87.81,20500.0,46.8238,46.8665,46.7919,46.7972,20500.0
2008-10-31 12:00:00,87.86,87.87,87.36,87.36,15100.0,46.8238,46.8292,46.5574,46.5574,15100.0
2008-10-31 12:10:00,87.39,87.44,87.32,87.32,8600.0,46.5733,46.6,46.536,46.536,8600.0
2008-10-31 12:20:00,87.38,87.38,87.22,87.22,11300.0,46.568,46.568,46.4827,46.4827,11300.0
2008-10-31 12:30:00,87.22,87.22,87.11,87.15,10500.0,46.4827,46.4827,46.4241,46.4454,10500.0
2008-10-31 12:40:00,87.11,87.72,87.1,87.32,14800.0,46.4241,46.7492,46.4188,46.536,14800.0
2008-10-31 12:50:00,87.21,87.26,87.12,87.16,12500.0,46.4774,46.5041,46.4295,46.4508,12500.0
2008-10-31 13:00:00,87.13,87.75,87.13,87.46,16800.0,46.4348,46.7652,46.4348,46.6107,16800.0
2008-10-31 13:10:00,87.2,87.33,87.14,87.2,15000.0,46.4721,46.5414,46.4401,46.4721,15000.0
2008-10-31 13:20:00,87.17,87.32,87.17,87.25,16600.0,46.4561,46.536,46.4561,46.4987,16600.0
2008-10-31 13:30:00,87.26,87.27,87.21,87.23,17200.0,46.5041,46.5094,46.4774,46.4881,17200.0
2008-10-31 13:40:00,87.24,87.46,87.24,87.3,15900.0,46.4934,46.6107,46.4934,46.5254,15900.0
2008-10-31 13:50:00,87.26,87.34,87.21,87.34,19200.0,46.5041,46.5467,46.4774,46.5467,19200.0
2008-10-31 14:00:00,87.22,87.42,87.22,87.26,30800.0,46.4827,46.5893,46.4827,46.5041,30800.0
2008-10-31 14:10:00,87.29,88.33,87.25,88.33,39700.0,46.5201,47.0743,46.4987,47.0743,39700.0
2008-10-31 14:20:00,87.88,88.29,87.74,88.18,8300.0,46.8345,47.053,46.7599,46.9944,8300.0
2008-10-31 14:30:00,88.1,88.24,88.1,88.2,3400.0,46.9517,47.0263,46.9517,47.005,3400.0
2008-10-31 14:40:00,88.2,88.23,88.11,88.23,24100.0,47.005,47.021,46.9571,47.021,24100.0
2008-10-31 14:50:00,88.23,88.23,87.71,87.9,13700.0,47.021,47.021,46.7439,46.8451,13700.0
2008-10-31 15:00:00,87.84,88.04,87.84,87.95,17100.0,46.8132,46.9198,46.8132,46.8718,17100.0
2008-10-31 15:10:00,87.95,87.95,87.36,87.5,9700.0,46.8718,46.8718,46.5574,46.632,9700.0
2008-10-31 15:20:00,87.5,87.53,87.26,87.3,11900.0,46.632,46.648,46.5041,46.5254,11900.0
2008-10-31 15:30:00,87.26,87.47,87.26,87.3,9400.0,46.5041,46.616,46.5041,46.5254,9400.0
2008-10-31 15:40:00,87.3,87.5,87.28,87.42,42600.0,46.5254,46.632,46.5147,46.5893,42600.0
2008-10-31 15:50:00,87.42,87.65,87.37,87.65,48300.0,46.5893,46.7119,46.5627,46.7119,48300.0
2008-11-03 09:30:00,87.99,88.13,87.2,87.73,20300.0,47.1251,47.2001,46.702,46.9858,20300.0
2008-11-03 09:40:00,87.94,87.96,87.58,87.8,8800.0,47.0983,47.109,46.9055,47.0233,8800.0
2008-11-03 09:50:00,87.8,87.99,87.8,87.97,7700.0,47.0233,47.1251,47.0233,47.1144,7700.0
2008-11-03 10:00:00,88.0,88.09,87.86,87.9,10400.0,47.1305,47.1787,47.0555,47.0769,10400.0
2008-11-03 10:10:00,87.8,87.95,87.72,87.91,24100.0,47.0233,47.1037,46.9805,47.0822,24100.0
2008-11-03 10:20:00,87.97,87.97,87.9,87.96,6300.0,47.1144,47.1144,47.0769,47.109,6300.0
2008-11-03 10:30:00,87.95,87.96,87.83,87.93,4200.0,47.1037,47.109,47.0394,47.093,4200.0
2008-11-03 10:40:00,87.92,87.92,87.6,87.66,16300.0,47.0876,47.0876,46.9162,46.9484,16300.0
2008-11-03 10:50:00,87.71,87.85,87.5,87.5,8400.0,46.9751,47.0501,46.8627,46.8627,8400.0
2008-11-03 11:00:00,87.62,87.85,87.55,87.74,4600.0,46.9269,47.0501,46.8894,46.9912,4600.0
2008-11-03 11:10:00,87.75,87.87,87.7,87.83,2300.0,46.9966,47.0608,46.9698,47.0394,2300.0
2008-11-03 11:20:00,87.82,87.88,87.73,87.8,4600.0,47.034,47.0662,46.9858,47.0233,4600.0
2008-11-03 11:30:00,87.75,87.87,87.61,87.87,7800.0,46.9966,47.0608,46.9216,47.0608,7800.0
2008-11-03 11:40:00,87.87,87.9,87.7,87.79,6400.0,47.0608,47.0769,46.9698,47.018,6400.0
2008-11-03 11:50:00,87.89,87.89,87.66,87.66,8700.0,47.0715,47.0715,46.9484,46.9484,8700.0
2008-11-03 12:00:00,87.66,87.8,87.63,87.68,2800.0,46.9484,47.0233,46.9323,46.9591,2800.0
2008-11-03 12:10:00,87.8,87.88,87.63,87.85,4700.0,47.0233,47.0662,46.9323,47.0501,4700.0
2008-11-03 12:20:00,87.91,87.91,87.81,87.81,2200.0,47.0822,47.0822,47.0287,47.0287,2200.0
2008-11-03 12:30:00,87.81,87.81,87.7,87.79,3000.0,47.0287,47.0287,46.9698,47.018,3000.0
2008-11-03 12:40:00,87.81,87.94,87.71,87.85,22300.0,47.0287,47.0983,46.9751,47.0501,22300.0
2008-11-03 12:50:00,87.92,87.92,87.86,87.86,3200.0,47.0876,47.0876,47.0555,47.0555,3200.0
2008-11-03 13:00:00,87.88,87.96,87.83,87.94,4300.0,47.0662,47.109,47.0394,47.0983,4300.0
2008-11-03 13:10:00,87.83,88.06,87.83,87.89,12800.0,47.0394,47.1626,47.0394,47.0715,12800.0
2008-11-03 13:20:00,87.89,88.05,87.82,87.99,6500.0,47.0715,47.1572,47.034,47.1251,6500.0
2008-11-03 13:30:00,87.81,88.03,87.8,88.01,6000.0,47.0287,47.1465,47.0233,47.1358,6000.0
2008-11-03 13:40:00,88.01,88.02,87.75,87.97,9800.0,47.1358,47.1412,46.9966,47.1144,9800.0
2008-11-03 13:50:00,87.98,88.04,87.85,87.85,15100.0,47.1197,47.1519,47.0501,47.0501,15100.0
2008-11-03 14:00:00,87.88,87.88,87.83,87.88,4700.0,47.0662,47.0662,47.0394,47.0662,4700.0
2008-11-03 14:10:00,87.88,87.9,87.86,87.9,9300.0,47.0662,47.0769,47.0555,47.0769,9300.0
2008-11-03 14:20:00,87.9,87.9,87.87,87.9,3900.0,47.0769,47.0769,47.0608,47.0769,3900.0
2008-11-03 14:30:00,87.9,87.9,87.86,87.86,11200.0,47.0769,47.0769,47.0555,47.0555,11200.0
2008-11-03 14:40:00,87.87,87.9,87.86,87.87,7100.0,47.0608,47.0769,47.0555,47.0608,7100.0
2008-11-03 14:50:00,87.9,87.9,87.42,87.54,16400.0,47.0769,47.0769,46.8198,46.8841,16400.0
2008-11-03 15:00:00,87.57,87.9,87.49,87.88,7200.0,46.9002,47.0769,46.8573,47.0662,7200.0
2008-11-03 15:10:00,87.9,87.95,87.65,87.71,5500.0,47.0769,47.1037,46.943,46.9751,5500.0
2008-11-03 15:20:00,87.83,87.96,87.55,87.84,5000.0,47.0394,47.109,46.8894,47.0448,5000.0
2008-11-03 15:30:00,87.8,87.95,87.8,87.9,3600.0,47.0233,47.1037,47.0233,47.0769,3600.0
2008-11-03 15:40:00,87.9,87.9,87.8,87.83,15700.0,47.0769,47.0769,47.0233,47.0394,15700.0
2008-11-03 15:50:00,87.83,87.93,87.62,87.93,28400.0,47.0394,47.093,46.9269,47.093,28400.0
2008-11-04 09:30:00,88.3,88.3,88.07,88.15,26800.0,47.2911,47.2911,47.1679,47.2108,26800.0
2008-11-04 09:40:00,88.25,88.27,88.15,88.22,4600.0,47.2643,47.2751,47.2108,47.2483,4600.0
2008-11-04 09:50:00,88.2,88.3,88.15,88.2,26600.0,47.2376,47.2911,47.2108,47.2376,26600.0
2008-11-04 10:00:00,88.26,88.27,88.07,88.26,9900.0,47.2697,47.2751,47.1679,47.2697,9900.0
2008-11-04 10:10:00,88.24,88.26,88.11,88.22,8900.0,47.259,47.2697,47.1894,47.2483,8900.0
2008-11-04 10:20:00,88.22,88.27,88.15,88.15,14200.0,47.2483,47.2751,47.2108,47.2108,14200.0
2008-11-04 10:30:00,88.23,88.24,88.15,88.23,21800.0,47.2536,47.259,47.2108,47.2536,21800.0
2008-11-04 10:40:00,88.21,88.25,88.19,88.22,26100.0,47.2429,47.2643,47.2322,47.2483,26100.0
2008-11-04 10:50:00,88.21,88.24,88.15,88.21,9700.0,47.2429,47.259,47.2108,47.2429,9700.0
2008-11-04 11:00:00,88.18,88.68,88.15,88.43,37000.0,47.2269,47.4946,47.2108,47.3607,37000.0
2008-11-04 11:10:00,88.29,88.34,88.2,88.23,15800.0,47.2858,47.3125,47.2376,47.2536,15800.0
2008-11-04 11:20:00,88.24,88.35,88.18,88.26,24900.0,47.259,47.3179,47.2269,47.2697,24900.0
2008-11-04 11:30:00,88.24,88.36,88.0,88.24,21400.0,47.259,47.3233,47.1305,47.259,21400.0
2008-11-04 11:40:00,88.32,88.45,88.28,88.42,7700.0,47.3018,47.3715,47.2804,47.3554,7700.0
2008-11-04 11:50:00,88.42,88.42,88.2,88.25,14200.0,47.3554,47.3554,47.2376,47.2643,14200.0
2008-11-04 12:00:00,88.23,88.44,88.19,88.2,12200.0,47.2536,47.3661,47.2322,47.2376,12200.0
2008-11-04 12:10:00,88.21,88.34,88.16,88.34,4300.0,47.2429,47.3125,47.2161,47.3125,4300.0
2008-11-04 12:20:00,88.34,88.35,88.29,88.35,16600.0,47.3125,47.3179,47.2858,47.3179,16600.0
2008-11-04 12:30:00,88.35,88.42,88.2,88.35,16300.0,47.3179,47.3554,47.2376,47.3179,16300.0
2008-11-04 12:40:00,88.33,88.37,88.25,88.37,5100.0,47.3072,47.3286,47.2643,47.3286,5100.0
2008-11-04 12:50:00,88.37,88.39,88.3,88.39,6300.0,47.3286,47.3393,47.2911,47.3393,6300.0
2008-11-04 13:00:00,88.39,88.39,88.34,88.37,5300.0,47.3393,47.3393,47.3125,47.3286,5300.0
2008-11-04 13:10:00,88.38,88.41,88.35,88.37,7300.0,47.334,47.35,47.3179,47.3286,7300.0
2008-11-04 13:20:00,88.4,88.41,88.35,88.41,7200.0,47.3447,47.35,47.3179,47.35,7200.0
2008-11-04 13:30:00,88.4,88.49,88.34,88.44,13100.0,47.3447,47.3929,47.3125,47.3661,13100.0
2008-11-04 13:40:00,88.45,88.55,88.4,88.55,18700.0,47.3715,47.425,47.3447,47.425,18700.0
2008-11-04 13:50:00,88.59,88.61,88.5,88.5,19600.0,47.4464,47.4572,47.3982,47.3982,19600.0
2008-11-04 14:00:00,88.5,88.82,88.41,88.77,19400.0,47.3982,47.5696,47.35,47.5428,19400.0
2008-11-04 14:10:00,88.77,88.87,88.74,88.79,73800.0,47.5428,47.5964,47.5268,47.5536,73800.0
2008-11-04 14:20:00,88.79,88.85,88.74,88.85,12000.0,47.5536,47.5857,47.5268,47.5857,12000.0
2008-11-04 14:30:00,88.87,89.0,88.85,88.95,10900.0,47.5964,47.666,47.5857,47.6392,10900.0
2008-11-04 14:40:00,88.95,88.99,88.91,88.98,23500.0,47.6392,47.6607,47.6178,47.6553,23500.0
2008-11-04 14:50:00,88.95,89.14,88.9,89.07,10700.0,47.6392,47.741,47.6125,47.7035,10700.0
2008-11-04 15:00:00,89.02,89.02,88.78,88.78,67300.0,47.6767,47.6767,47.5482,47.5482,67300.0
2008-11-04 15:10:00,88.83,88.86,88.76,88.82,10000.0,47.575,47.591,47.5375,47.5696,10000.0
2008-11-04 15:20:00,88.82,88.95,88.72,88.91,15700.0,47.5696,47.6392,47.5161,47.6178,15700.0
2008-11-04 15:30:00,88.91,88.92,88.7,88.75,16900.0,47.6178,47.6232,47.5054,47.5321,16900.0
2008-11-04 15:40:00,88.78,88.87,88.59,88.83,29200.0,47.5482,47.5964,47.4464,47.575,29200.0
2008-11-04 15:50:00,88.8,88.82,88.65,88.66,533000.0,47.5589,47.5696,47.4786,47.4839,533000.0
2008-11-05 09:30:00,88.65,90.1,88.65,89.97,39500.0,47.4786,48.2552,47.4786,48.1855,39500.0
2008-11-05 09:40:00,90.1,90.45,90.1,90.37,19200.0,48.2552,48.4426,48.2552,48.3998,19200.0
2008-11-05 09:50:00,90.3,90.37,90.05,90.19,59400.0,48.3623,48.3998,48.2284,48.3034,59400.0
2008-11-05 10:00:00,90.19,90.23,89.85,90.0,26300.0,48.3034,48.3248,48.1213,48.2016,26300.0
2008-11-05 10:10:00,90.08,90.2,90.08,90.17,9900.0,48.2444,48.3087,48.2444,48.2926,9900.0
2008-11-05 10:20:00,90.18,90.22,90.09,90.15,9300.0,48.298,48.3194,48.2498,48.2819,9300.0
2008-11-05 10:30:00,90.13,90.16,90.1,90.1,27500.0,48.2712,48.2873,48.2552,48.2552,27500.0
2008-11-05 10:40:00,90.11,90.11,89.8,89.96,8200.0,48.2605,48.2605,48.0945,48.1802,8200.0
2008-11-05 10:50:00,89.97,90.0,89.8,90.0,4000.0,48.1855,48.2016,48.0945,48.2016,4000.0
2008-11-05 11:00:00,90.0,90.0,89.96,90.0,6700.0,48.2016,48.2016,48.1802,48.2016,6700.0
2008-11-05 11:10:00,89.99,90.0,89.92,90.0,50100.0,48.1962,48.2016,48.1588,48.2016,50100.0
2008-11-05 11:20:00,90.0,90.09,89.55,90.06,33900.0,48.2016,48.2498,47.9606,48.2337,33900.0
2008-11-05 11:30:00,89.9,90.06,89.83,90.0,3900.0,48.148,48.2337,48.1105,48.2016,3900.0
2008-11-05 11:40:00,90.05,90.13,89.95,90.13,2000.0,48.2284,48.2712,48.1748,48.2712,2000.0
2008-11-05 11:50:00,90.13,90.26,90.13,90.15,22700.0,48.2712,48.3408,48.2712,48.2819,22700.0
2008-11-05 12:00:00,90.15,90.19,90.0,90.0,51500.0,48.2819,48.3034,48.2016,48.2016,51500.0
2008-11-05 12:10:00,90.1,90.18,90.08,90.16,2900.0,48.2552,48.298,48.2444,48.2873,2900.0
2008-11-05 12:20:00,90.18,90.26,90.01,90.25,20100.0,48.298,48.3408,48.207,48.3355,20100.0
2008-11-05 12:30:00,90.24,90.26,90.1,90.25,12000.0,48.3301,48.3408,48.2552,48.3355,12000.0
2008-11-05 12:40:00,90.11,90.25,90.1,90.2,22900.0,48.2605,48.3355,48.2552,48.3087,22900.0
2008-11-05 12:50:00,90.22,90.22,90.09,90.11,12300.0,48.3194,48.3194,48.2498,48.2605,12300.0
2008-11-05 13:00:00,90.05,90.11,89.87,90.06,10100.0,48.2284,48.2605,48.132,48.2337,10100.0
2008-11-05 13:10:00,90.06,90.08,89.66,90.04,15700.0,48.2337,48.2444,48.0195,48.223,15700.0
2008-11-05 13:20:00,90.01,90.01,89.83,90.0,3700.0,48.207,48.207,48.1105,48.2016,3700.0
2008-11-05 13:30:00,90.0,90.0,89.94,89.95,7000.0,48.2016,48.2016,48.1695,48.1748,7000.0
2008-11-05 13:40:00,89.91,90.0,89.7,89.72,2400.0,48.1534,48.2016,48.0409,48.0516,2400.0
2008-11-05 13:50:00,89.73,89.75,89.71,89.73,6300.0,48.057,48.0677,48.0463,48.057,6300.0
2008-11-05 14:00:00,89.75,89.87,89.73,89.87,4500.0,48.0677,48.132,48.057,48.132,4500.0
2008-11-05 14:10:00,89.87,90.1,89.86,89.97,5900.0,48.132,48.2552,48.1266,48.1855,5900.0
2008-11-05 14:20:00,90.1,90.1,89.96,90.1,4500.0,48.2552,48.2552,48.1802,48.2552,4500.0
2008-11-05 14:30:00,89.96,90.1,89.65,89.65,6500.0,48.1802,48.2552,48.0141,48.0141,6500.0
2008-11-05 14:40:00,89.85,89.88,89.75,89.88,5100.0,48.1213,48.1373,48.0677,48.1373,5100.0
2008-11-05 14:50:00,89.88,89.88,89.74,89.75,7000.0,48.1373,48.1373,48.0623,48.0677,7000.0
2008-11-05 15:00:00,89.75,89.75,89.65,89.73,5400.0,48.0677,48.0677,48.0141,48.057,5400.0
2008-11-05 15:10:00,89.73,89.73,89.66,89.71,6600.0,48.057,48.057,48.0195,48.0463,6600.0
2008-11-05 15:20:00,89.7,90.03,89.69,90.0,14600.0,48.0409,48.2177,48.0356,48.2016,14600.0
2008-11-05 15:30:00,90.01,90.01,89.87,89.87,40000.0,48.207,48.207,48.132,48.132,40000.0
2008-11-05 15:40:00,89.94,90.4,89.91,90.36,27000.0,48.1695,48.4158,48.1534,48.3944,27000.0
2008-11-05 15:50:00,90.14,90.3,90.13,90.23,18400.0,48.2766,48.3623,48.2712,48.3248,18400.0
2008-11-05 16:00:00,90.25,90.25,90.25,90.25,200.0,48.3355,48.3355,48.3355,48.3355,200.0
2008-11-05 16:10:00,90.25,90.25,90.25,90.25,0.0,48.3355,48.3355,48.3355,48.3355,0.0
2008-11-06 09:30:00,90.95,90.96,90.01,90.92,83700.0,48.7104,48.7157,48.207,48.6943,83700.0
2008-11-06 09:40:00,90.91,90.92,90.66,90.76,69200.0,48.689,48.6943,48.5551,48.6086,69200.0
2008-11-06 09:50:00,90.72,90.8,90.72,90.74,45400.0,48.5872,48.6301,48.5872,48.5979,45400.0
2008-11-06 10:00:00,90.77,90.79,90.54,90.7,35600.0,48.614,48.6247,48.4908,48.5765,35600.0
2008-11-06 10:10:00,90.7,90.75,90.65,90.7,64600.0,48.5765,48.6033,48.5497,48.5765,64600.0
2008-11-06 10:20:00,90.7,90.7,90.55,90.7,46500.0,48.5765,48.5765,48.4962,48.5765,46500.0
2008-11-06 10:30:00,90.64,90.75,90.5,90.56,213500.0,48.5444,48.6033,48.4694,48.5015,213500.0
2008-11-06 10:40:00,90.6,90.65,90.59,90.61,17700.0,48.5229,48.5497,48.5176,48.5283,17700.0
2008-11-06 10:50:00,90.64,90.67,90.46,90.46,22500.0,48.5444,48.5604,48.448,48.448,22500.0
2008-11-06 11:00:00,90.49,90.58,90.44,90.58,27000.0,48.464,48.5122,48.4372,48.5122,27000.0
2008-11-06 11:10:00,90.58,90.67,90.54,90.67,41600.0,48.5122,48.5604,48.4908,48.5604,41600.0
2008-11-06 11:20:00,90.65,90.67,90.46,90.46,37900.0,48.5497,48.5604,48.448,48.448,37900.0
2008-11-06 11:30:00,90.45,90.53,90.44,90.46,22300.0,48.4426,48.4855,48.4372,48.448,22300.0
2008-11-06 11:40:00,90.49,90.5,90.45,90.49,33400.0,48.464,48.4694,48.4426,48.464,33400.0
2008-11-06 11:50:00,90.48,90.59,90.46,90.54,25700.0,48.4587,48.5176,48.448,48.4908,25700.0
2008-11-06 12:00:00,90.58,90.61,90.5,90.6,9500.0,48.5122,48.5283,48.4694,48.5229,9500.0
2008-11-06 12:10:00,90.61,90.66,90.59,90.63,10000.0,48.5283,48.5551,48.5176,48.539,10000.0
2008-11-06 12:20:00,90.63,90.73,90.58,90.59,20900.0,48.539,48.5926,48.5122,48.5176,20900.0
2008-11-06 12:30:00,90.64,90.67,90.57,90.66,19400.0,48.5444,48.5604,48.5069,48.5551,19400.0
2008-11-06 12:40:00,90.61,90.66,90.58,90.6,58900.0,48.5283,48.5551,48.5122,48.5229,58900.0
2008-11-06 12:50:00,90.6,90.65,90.4,90.65,19400.0,48.5229,48.5497,48.4158,48.5497,19400.0
2008-11-06 13:00:00,90.65,90.78,90.6,90.78,49100.0,48.5497,48.6193,48.5229,48.6193,49100.0
2008-11-06 13:10:00,90.76,90.92,90.76,90.9,19700.0,48.6086,48.6943,48.6086,48.6836,19700.0
2008-11-06 13:20:00,90.94,90.94,90.78,90.89,35000.0,48.705,48.705,48.6193,48.6783,35000.0
2008-11-06 13:30:00,90.89,90.95,90.67,90.92,32600.0,48.6783,48.7104,48.5604,48.6943,32600.0
2008-11-06 13:40:00,90.91,90.92,90.8,90.85,27600.0,48.689,48.6943,48.6301,48.6568,27600.0
2008-11-06 13:50:00,90.83,90.89,90.77,90.81,33400.0,48.6461,48.6783,48.614,48.6354,33400.0
2008-11-06 14:00:00,90.81,90.93,90.7,90.93,68700.0,48.6354,48.6997,48.5765,48.6997,68700.0
2008-11-06 14:10:00,90.93,90.93,90.83,90.91,37800.0,48.6997,48.6997,48.6461,48.689,37800.0
2008-11-06 14:20:00,90.91,90.91,90.86,90.88,23700.0,48.689,48.689,48.6622,48.6729,23700.0
2008-11-06 14:30:00,90.88,90.89,90.85,90.88,27000.0,48.6729,48.6783,48.6568,48.6729,27000.0
2008-11-06 14:40:00,90.88,90.98,90.85,90.95,30000.0,48.6729,48.7265,48.6568,48.7104,30000.0
2008-11-06 14:50:00,90.94,91.03,90.86,90.86,69100.0,48.705,48.7532,48.6622,48.6622,69100.0
2008-11-06 15:00:00,90.85,90.96,90.75,90.93,57600.0,48.6568,48.7157,48.6033,48.6997,57600.0
2008-11-06 15:10:00,90.93,91.02,90.78,90.91,33100.0,48.6997,48.7479,48.6193,48.689,33100.0
2008-11-06 15:20:00,90.89,91.06,90.89,91.05,64000.0,48.6783,48.7693,48.6783,48.7639,64000.0
2008-11-06 15:30:00,91.05,91.12,90.96,91.0,67200.0,48.7639,48.8014,48.7157,48.7372,67200.0
2008-11-06 15:40:00,90.99,91.1,90.85,91.1,110100.0,48.7318,48.7907,48.6568,48.7907,110100.0
2008-11-06 15:50:00,91.1,91.1,90.85,90.87,89300.0,48.7907,48.7907,48.6568,48.6675,89300.0
2008-11-07 09:30:00,91.32,91.32,90.37,90.68,40600.0,48.9086,48.9086,48.3998,48.5658,40600.0
2008-11-07 09:40:00,90.68,90.81,90.6,90.74,20700.0,48.5658,48.6354,48.5229,48.5979,20700.0
2008-11-07 09:50:00,90.76,90.8,90.64,90.64,21600.0,48.6086,48.6301,48.5444,48.5444,21600.0
2008-11-07 10:00:00,90.65,90.65,90.45,90.51,15300.0,48.5497,48.5497,48.4426,48.4747,15300.0
2008-11-07 10:10:00,90.49,90.51,90.1,90.47,19100.0,48.464,48.4747,48.2552,48.4533,19100.0
2008-11-07 10:20:00,90.44,90.5,90.2,90.5,13500.0,48.4372,48.4694,48.3087,48.4694,13500.0
2008-11-07 10:30:00,90.5,90.5,90.4,90.46,74800.0,48.4694,48.4694,48.4158,48.448,74800.0
2008-11-07 10:40:00,90.46,90.5,90.41,90.45,48400.0,48.448,48.4694,48.4212,48.4426,48400.0
2008-11-07 10:50:00,90.45,90.45,90.39,90.42,13300.0,48.4426,48.4426,48.4105,48.4265,13300.0
2008-11-07 11:00:00,90.43,90.46,90.38,90.38,14800.0,48.4319,48.448,48.4051,48.4051,14800.0
2008-11-07 11:10:00,90.42,90.5,90.42,90.5,11400.0,48.4265,48.4694,48.4265,48.4694,11400.0
2008-11-07 11:20:00,90.47,90.65,90.45,90.65,19900.0,48.4533,48.5497,48.4426,48.5497,19900.0
2008-11-07 11:30:00,90.65,90.7,90.39,90.39,13400.0,48.5497,48.5765,48.4105,48.4105,13400.0
2008-11-07 11:40:00,90.49,90.49,90.45,90.49,12000.0,48.464,48.464,48.4426,48.464,12000.0
2008-11-07 11:50:00,90.44,90.55,90.44,90.48,120100.0,48.4372,48.4962,48.4372,48.4587,120100.0
2008-11-07 12:00:00,90.47,90.49,90.44,90.48,13500.0,48.4533,48.464,48.4372,48.4587,13500.0
2008-11-07 12:10:00,90.48,90.5,90.43,90.47,20800.0,48.4587,48.4694,48.4319,48.4533,20800.0
2008-11-07 12:20:00,90.48,90.48,90.43,90.44,8100.0,48.4587,48.4587,48.4319,48.4372,8100.0
2008-11-07 12:30:00,90.45,90.45,90.43,90.45,16300.0,48.4426,48.4426,48.4319,48.4426,16300.0
2008-11-07 12:40:00,90.44,90.47,90.4,90.42,7100.0,48.4372,48.4533,48.4158,48.4265,7100.0
2008-11-07 12:50:00,90.42,90.42,90.4,90.41,6200.0,48.4265,48.4265,48.4158,48.4212,6200.0
2008-11-07 13:00:00,90.41,90.41,90.3,90.4,13700.0,48.4212,48.4212,48.3623,48.4158,13700.0
2008-11-07 13:10:00,90.4,90.41,90.34,90.37,9000.0,48.4158,48.4212,48.3837,48.3998,9000.0
2008-11-07 13:20:00,90.36,90.41,90.34,90.39,6700.0,48.3944,48.4212,48.3837,48.4105,6700.0
2008-11-07 13:30:00,90.39,90.4,90.32,90.37,10800.0,48.4105,48.4158,48.373,48.3998,10800.0
2008-11-07 13:40:00,90.37,90.42,90.33,90.42,14500.0,48.3998,48.4265,48.3783,48.4265,14500.0
2008-11-07 13:50:00,90.42,90.42,90.37,90.41,12300.0,48.4265,48.4265,48.3998,48.4212,12300.0
2008-11-07 14:00:00,90.41,90.41,90.32,90.32,21300.0,48.4212,48.4212,48.373,48.373,21300.0
2008-11-07 14:10:00,90.36,90.38,90.28,90.33,16400.0,48.3944,48.4051,48.3516,48.3783,16400.0
2008-11-07 14:20:00,90.33,90.37,90.24,90.32,11800.0,48.3783,48.3998,48.3301,48.373,11800.0
2008-11-07 14:30:00,90.31,90.33,90.23,90.25,11700.0,48.3676,48.3783,48.3248,48.3355,11700.0
2008-11-07 14:40:00,90.28,90.34,90.23,90.23,7800.0,48.3516,48.3837,48.3248,48.3248,7800.0
2008-11-07 14:50:00,90.24,90.38,90.23,90.37,6800.0,48.3301,48.4051,48.3248,48.3998,6800.0
2008-11-07 15:00:00,90.3,90.38,90.24,90.28,9400.0,48.3623,48.4051,48.3301,48.3516,9400.0
2008-11-07 15:10:00,90.27,90.35,90.23,90.35,27100.0,48.3462,48.389,48.3248,48.389,27100.0
2008-11-07 15:20:00,90.35,90.35,90.24,90.25,25300.0,48.389,48.389,48.3301,48.3355,25300.0
2008-11-07 15:30:00,90.21,90.32,90.19,90.28,8700.0,48.3141,48.373,48.3034,48.3516,8700.0
2008-11-07 15:40:00,90.26,90.33,90.11,90.25,74600.0,48.3408,48.3783,48.2605,48.3355,74600.0
2008-11-07 15:50:00,90.29,90.34,90.15,90.23,162400.0,48.3569,48.3837,48.2819,48.3248,162400.0
2008-11-10 09:30:00,90.16,90.29,89.99,90.24,7000.0,48.2873,48.3569,48.1962,48.3301,7000.0
2008-11-10 09:40:00,90.25,90.64,90.02,90.57,14500.0,48.3355,48.5444,48.2123,48.5069,14500.0
2008-11-10 09:50:00,90.4,90.59,90.28,90.59,7000.0,48.4158,48.5176,48.3516,48.5176,7000.0
2008-11-10 10:00:00,90.5,90.5,90.45,90.45,14400.0,48.4694,48.4694,48.4426,48.4426,14400.0
2008-11-10 10:10:00,90.45,90.45,90.3,90.4,4600.0,48.4426,48.4426,48.3623,48.4158,4600.0
2008-11-10 10:20:00,90.41,90.44,90.41,90.43,1100.0,48.4212,48.4372,48.4212,48.4319,1100.0
2008-11-10 10:30:00,90.35,90.44,90.33,90.44,15200.0,48.389,48.4372,48.3783,48.4372,15200.0
2008-11-10 10:40:00,90.48,90.49,90.4,90.44,13800.0,48.4587,48.464,48.4158,48.4372,13800.0
2008-11-10 10:50:00,90.44,90.48,90.39,90.48,16600.0,48.4372,48.4587,48.4105,48.4587,16600.0
2008-11-10 11:00:00,90.59,90.62,90.46,90.57,4600.0,48.5176,48.5337,48.448,48.5069,4600.0
2008-11-10 11:10:00,90.59,90.66,90.45,90.45,16900.0,48.5176,48.5551,48.4426,48.4426,16900.0
2008-11-10 11:20:00,90.5,90.6,90.38,90.42,40400.0,48.4694,48.5229,48.4051,48.4265,40400.0
2008-11-10 11:30:00,90.41,90.45,90.38,90.42,24700.0,48.4212,48.4426,48.4051,48.4265,24700.0
2008-11-10 11:40:00,90.42,90.51,90.38,90.5,7200.0,48.4265,48.4747,48.4051,48.4694,7200.0
2008-11-10 11:50:00,90.51,90.59,90.37,90.58,5800.0,48.4747,48.5176,48.3998,48.5122,5800.0
2008-11-10 12:00:00,90.58,90.6,90.47,90.57,18600.0,48.5122,48.5229,48.4533,48.5069,18600.0
2008-11-10 12:10:00,90.53,90.53,90.46,90.49,6200.0,48.4855,48.4855,48.448,48.464,6200.0
2008-11-10 12:20:00,90.53,90.53,90.47,90.53,1800.0,48.4855,48.4855,48.4533,48.4855,1800.0
2008-11-10 12:30:00,90.53,90.53,90.53,90.53,4800.0,48.4855,48.4855,48.4855,48.4855,4800.0
2008-11-10 12:40:00,90.53,90.58,90.53,90.56,4200.0,48.4855,48.5122,48.4855,48.5015,4200.0
2008-11-10 12:50:00,90.58,90.64,90.5,90.59,8100.0,48.5122,48.5444,48.4694,48.5176,8100.0
2008-11-10 13:00:00,90.52,90.57,90.51,90.54,4700.0,48.4801,48.5069,48.4747,48.4908,4700.0
2008-11-10 13:10:00,90.51,90.56,90.44,90.55,6800.0,48.4747,48.5015,48.4372,48.4962,6800.0
2008-11-10 13:20:00,90.54,90.56,90.51,90.51,1400.0,48.4908,48.5015,48.4747,48.4747,1400.0
2008-11-10 13:30:00,90.56,90.56,90.44,90.48,4300.0,48.5015,48.5015,48.4372,48.4587,4300.0
2008-11-10 13:40:00,90.44,90.47,90.39,90.4,3800.0,48.4372,48.4533,48.4105,48.4158,3800.0
2008-11-10 13:50:00,90.37,90.41,90.36,90.41,4300.0,48.3998,48.4212,48.3944,48.4212,4300.0
2008-11-10 14:00:00,90.4,90.45,90.39,90.4,7700.0,48.4158,48.4426,48.4105,48.4158,7700.0
2008-11-10 14:10:00,90.4,90.43,90.29,90.38,6600.0,48.4158,48.4319,48.3569,48.4051,6600.0
2008-11-10 14:20:00,90.37,90.38,90.35,90.37,4000.0,48.3998,48.4051,48.389,48.3998,4000.0
2008-11-10 14:30:00,90.37,90.38,90.25,90.38,5500.0,48.3998,48.4051,48.3355,48.4051,5500.0
2008-11-10 14:40:00,90.25,90.38,90.25,90.32,7000.0,48.3355,48.4051,48.3355,48.373,7000.0
2008-11-10 14:50:00,90.38,90.42,90.27,90.41,27600.0,48.4051,48.4265,48.3462,48.4212,27600.0
2008-11-10 15:00:00,90.4,90.41,90.19,90.41,7000.0,48.4158,48.4212,48.3034,48.4212,7000.0
2008-11-10 15:10:00,90.36,90.41,90.31,90.41,7400.0,48.3944,48.4212,48.3676,48.4212,7400.0
2008-11-10 15:20:00,90.36,90.41,90.34,90.4,6600.0,48.3944,48.4212,48.3837,48.4158,6600.0
2008-11-10 15:30:00,90.4,90.4,90.31,90.37,15900.0,48.4158,48.4158,48.3676,48.3998,15900.0
2008-11-10 15:40:00,90.33,90.39,90.26,90.36,6900.0,48.3783,48.4105,48.3408,48.3944,6900.0
2008-11-10 15:50:00,90.36,90.36,90.18,90.27,7700.0,48.3944,48.3944,48.298,48.3462,7700.0
2008-11-11 09:30:00,90.66,90.97,90.36,90.87,13100.0,48.5551,48.7211,48.3944,48.6675,13100.0
2008-11-11 09:40:00,90.9,90.97,90.71,90.95,5400.0,48.6836,48.7211,48.5819,48.7104,5400.0
2008-11-11 09:50:00,91.0,91.51,90.9,91.02,17700.0,48.7372,49.0103,48.6836,48.7479,17700.0
2008-11-11 10:00:00,91.22,91.56,90.98,91.05,8800.0,48.855,49.0371,48.7265,48.7639,8800.0
2008-11-11 10:10:00,91.12,91.62,90.3,91.1,29100.0,48.8014,49.0692,48.3623,48.7907,29100.0
2008-11-11 10:20:00,90.9,91.06,90.81,91.01,5600.0,48.6836,48.7693,48.6354,48.7425,5600.0
2008-11-11 10:30:00,91.02,91.08,90.93,91.08,3600.0,48.7479,48.78,48.6997,48.78,3600.0
2008-11-11 10:40:00,91.08,91.11,91.02,91.11,5500.0,48.78,48.7961,48.7479,48.7961,5500.0
2008-11-11 10:50:00,91.03,91.03,90.98,90.98,5000.0,48.7532,48.7532,48.7265,48.7265,5000.0
2008-11-11 11:00:00,91.0,91.0,90.9,90.99,5900.0,48.7372,48.7372,48.6836,48.7318,5900.0
2008-11-11 11:10:00,90.99,91.0,90.98,91.0,18300.0,48.7318,48.7372,48.7265,48.7372,18300.0
2008-11-11 11:20:00,90.98,91.0,90.85,91.0,8800.0,48.7265,48.7372,48.6568,48.7372,8800.0
2008-11-11 11:30:00,90.98,91.0,90.88,91.0,12500.0,48.7265,48.7372,48.6729,48.7372,12500.0
2008-11-11 11:40:00,90.99,91.0,90.9,90.98,5500.0,48.7318,48.7372,48.6836,48.7265,5500.0
2008-11-11 11:50:00,90.95,91.0,90.91,90.99,23500.0,48.7104,48.7372,48.689,48.7318,23500.0
2008-11-11 12:00:00,91.01,91.01,90.89,90.97,111000.0,48.7425,48.7425,48.6783,48.7211,111000.0
2008-11-11 12:10:00,90.95,90.95,90.88,90.93,9100.0,48.7104,48.7104,48.6729,48.6997,9100.0
2008-11-11 12:20:00,90.9,90.93,90.88,90.9,10500.0,48.6836,48.6997,48.6729,48.6836,10500.0
2008-11-11 12:30:00,90.92,90.92,90.81,90.83,3600.0,48.6943,48.6943,48.6354,48.6461,3600.0
2008-11-11 12:40:00,90.82,90.93,90.82,90.84,3200.0,48.6408,48.6997,48.6408,48.6515,3200.0
2008-11-11 12:50:00,90.82,90.85,90.75,90.75,5800.0,48.6408,48.6568,48.6033,48.6033,5800.0
2008-11-11 13:00:00,90.77,90.81,90.55,90.7,4600.0,48.614,48.6354,48.4962,48.5765,4600.0
2008-11-11 13:10:00,90.74,90.8,90.7,90.8,7600.0,48.5979,48.6301,48.5765,48.6301,7600.0
2008-11-11 13:20:00,90.8,90.8,90.56,90.78,5500.0,48.6301,48.6301,48.5015,48.6193,5500.0
2008-11-11 13:30:00,90.78,90.79,90.57,90.58,2200.0,48.6193,48.6247,48.5069,48.5122,2200.0
2008-11-11 13:40:00,90.69,90.79,90.66,90.75,5100.0,48.5711,48.6247,48.5551,48.6033,5100.0
2008-11-11 13:50:00,90.75,90.75,90.57,90.58,21300.0,48.6033,48.6033,48.5069,48.5122,21300.0
2008-11-11 14:00:00,90.59,90.6,90.55,90.57,5100.0,48.5176,48.5229,48.4962,48.5069,5100.0
2008-11-11 14:10:00,90.61,90.61,90.5,90.58,15600.0,48.5283,48.5283,48.4694,48.5122,15600.0
2008-11-11 14:20:00,90.55,90.59,90.52,90.58,7500.0,48.4962,48.5176,48.4801,48.5122,7500.0
2008-11-11 14:30:00,90.59,90.69,90.54,90.54,12600.0,48.5176,48.5711,48.4908,48.4908,12600.0
2008-11-11 14:40:00,90.54,90.68,90.37,90.67,9200.0,48.4908,48.5658,48.3998,48.5604,9200.0
2008-11-11 14:50:00,90.65,90.67,90.58,90.6,7900.0,48.5497,48.5604,48.5122,48.5229,7900.0
2008-11-11 15:00:00,90.63,90.66,90.6,90.62,11400.0,48.539,48.5551,48.5229,48.5337,11400.0
2008-11-11 15:10:00,90.58,90.64,90.57,90.59,8300.0,48.5122,48.5444,48.5069,48.5176,8300.0
2008-11-11 15:20:00,90.55,90.61,90.52,90.61,3000.0,48.4962,48.5283,48.4801,48.5283,3000.0
2008-11-11 15:30:00,90.6,90.64,90.57,90.64,4000.0,48.5229,48.5444,48.5069,48.5444,4000.0
2008-11-11 15:40:00,90.64,90.64,90.54,90.56,7400.0,48.5444,48.5444,48.4908,48.5015,7400.0
2008-11-11 15:50:00,90.56,90.56,90.41,90.56,25400.0,48.5015,48.5015,48.4212,48.5015,25400.0
2008-11-12 09:30:00,90.18,90.6,90.18,90.39,27300.0,48.298,48.5229,48.298,48.4105,27300.0
2008-11-12 09:40:00,90.45,90.45,90.38,90.4,27600.0,48.4426,48.4426,48.4051,48.4158,27600.0
2008-11-12 09:50:00,90.43,90.44,90.36,90.4,13200.0,48.4319,48.4372,48.3944,48.4158,13200.0
2008-11-12 10:00:00,90.42,90.47,90.4,90.47,12400.0,48.4265,48.4533,48.4158,48.4533,12400.0
2008-11-12 10:10:00,90.47,90.52,90.45,90.5,18200.0,48.4533,48.4801,48.4426,48.4694,18200.0
2008-11-12 10:20:00,90.47,90.54,90.35,90.52,24300.0,48.4533,48.4908,48.389,48.4801,24300.0
2008-11-12 10:30:00,90.43,90.51,90.43,90.51,2100.0,48.4319,48.4747,48.4319,48.4747,2100.0
2008-11-12 10:40:00,90.51,90.51,90.39,90.46,4700.0,48.4747,48.4747,48.4105,48.448,4700.0
2008-11-12 10:50:00,90.42,90.47,90.42,90.46,6000.0,48.4265,48.4533,48.4265,48.448,6000.0
2008-11-12 11:00:00,90.47,90.52,90.41,90.47,9500.0,48.4533,48.4801,48.4212,48.4533,9500.0
2008-11-12 11:10:00,90.49,90.65,90.35,90.46,601000.0,48.464,48.5497,48.389,48.448,601000.0
2008-11-12 11:20:00,90.37,90.56,90.37,90.55,204700.0,48.3998,48.5015,48.3998,48.4962,204700.0
2008-11-12 11:30:00,90.56,90.57,90.51,90.55,65800.0,48.5015,48.5069,48.4747,48.4962,65800.0
2008-11-12 11:40:00,90.5,90.5,90.46,90.5,54600.0,48.4694,48.4694,48.448,48.4694,54600.0
2008-11-12 11:50:00,90.5,90.5,90.45,90.5,18400.0,48.4694,48.4694,48.4426,48.4694,18400.0
2008-11-12 12:00:00,90.49,90.5,90.47,90.48,16300.0,48.464,48.4694,48.4533,48.4587,16300.0
2008-11-12 12:10:00,90.5,90.5,90.47,90.48,24200.0,48.4694,48.4694,48.4533,48.4587,24200.0
2008-11-12 12:20:00,90.48,90.5,90.4,90.48,14100.0,48.4587,48.4694,48.4158,48.4587,14100.0
2008-11-12 12:30:00,90.48,90.49,90.44,90.44,44800.0,48.4587,48.464,48.4372,48.4372,44800.0
2008-11-12 12:40:00,90.44,90.49,90.36,90.36,25300.0,48.4372,48.464,48.3944,48.3944,25300.0
2008-11-12 12:50:00,90.41,90.41,90.36,90.38,10900.0,48.4212,48.4212,48.3944,48.4051,10900.0
2008-11-12 13:00:00,90.38,90.41,90.19,90.33,31000.0,48.4051,48.4212,48.3034,48.3783,31000.0
2008-11-12 13:10:00,90.35,90.44,90.33,90.44,21500.0,48.389,48.4372,48.3783,48.4372,21500.0
2008-11-12 13:20:00,90.42,90.5,90.42,90.5,26400.0,48.4265,48.4694,48.4265,48.4694,26400.0
2008-11-12 13:30:00,90.49,90.52,90.43,90.47,29900.0,48.464,48.4801,48.4319,48.4533,29900.0
2008-11-12 13:40:00,90.44,90.5,90.43,90.43,15800.0,48.4372,48.4694,48.4319,48.4319,15800.0
2008-11-12 13:50:00,90.46,90.5,90.46,90.48,19700.0,48.448,48.4694,48.448,48.4587,19700.0
2008-11-12 14:00:00,90.48,90.55,90.47,90.53,58800.0,48.4587,48.4962,48.4533,48.4855,58800.0
2008-11-12 14:10:00,90.55,90.55,90.47,90.55,19200.0,48.4962,48.4962,48.4533,48.4962,19200.0
2008-11-12 14:20:00,90.53,90.55,90.5,90.54,23800.0,48.4855,48.4962,48.4694,48.4908,23800.0
2008-11-12 14:30:00,90.53,90.55,90.51,90.55,26700.0,48.4855,48.4962,48.4747,48.4962,26700.0
2008-11-12 14:40:00,90.54,90.55,90.42,90.53,22200.0,48.4908,48.4962,48.4265,48.4855,22200.0
2008-11-12 14:50:00,90.54,90.55,90.45,90.47,30500.0,48.4908,48.4962,48.4426,48.4533,30500.0
2008-11-12 15:00:00,90.5,90.54,90.43,90.48,23300.0,48.4694,48.4908,48.4319,48.4587,23300.0
2008-11-12 15:10:00,90.48,90.55,90.45,90.53,30900.0,48.4587,48.4962,48.4426,48.4855,30900.0
2008-11-12 15:20:00,90.54,90.56,90.46,90.56,67300.0,48.4908,48.5015,48.448,48.5015,67300.0
2008-11-12 15:30:00,90.54,90.56,90.49,90.54,43200.0,48.4908,48.5015,48.464,48.4908,43200.0
2008-11-12 15:40:00,90.54,90.56,90.5,90.54,45700.0,48.4908,48.5015,48.4694,48.4908,45700.0
2008-11-12 15:50:00,90.54,90.56,90.45,90.54,32600.0,48.4908,48.5015,48.4426,48.4908,32600.0
2008-11-12 16:00:00,90.54,90.54,90.54,90.54,0.0,48.4908,48.4908,48.4908,48.4908,0.0
2008-11-12 16:10:00,90.54,90.54,90.54,90.54,0.0,48.4908,48.4908,48.4908,48.4908,0.0
2008-11-13 09:30:00,90.4,90.4,90.1,90.21,10000.0,48.4158,48.4158,48.2552,48.3141,10000.0
2008-11-13 09:40:00,90.25,90.3,90.12,90.21,44600.0,48.3355,48.3623,48.2659,48.3141,44600.0
2008-11-13 09:50:00,90.18,90.2,90.05,90.13,8800.0,48.298,48.3087,48.2284,48.2712,8800.0
2008-11-13 10:00:00,90.13,90.2,90.13,90.15,21400.0,48.2712,48.3087,48.2712,48.2819,21400.0
2008-11-13 10:10:00,90.14,90.24,90.1,90.15,86000.0,48.2766,48.3301,48.2552,48.2819,86000.0
2008-11-13 10:20:00,90.14,90.18,90.05,90.14,16300.0,48.2766,48.298,48.2284,48.2766,16300.0
2008-11-13 10:30:00,90.13,90.25,90.13,90.25,4800.0,48.2712,48.3355,48.2712,48.3355,4800.0
2008-11-13 10:40:00,90.24,90.34,90.21,90.32,8900.0,48.3301,48.3837,48.3141,48.373,8900.0
2008-11-13 10:50:00,90.29,90.34,90.26,90.31,7700.0,48.3569,48.3837,48.3408,48.3676,7700.0
2008-11-13 11:00:00,90.32,90.35,90.27,90.35,9200.0,48.373,48.389,48.3462,48.389,9200.0
2008-11-13 11:10:00,90.3,90.35,90.25,90.34,9200.0,48.3623,48.389,48.3355,48.3837,9200.0
2008-11-13 11:20:00,90.35,90.35,90.25,90.35,27400.0,48.389,48.389,48.3355,48.389,27400.0
2008-11-13 11:30:00,90.35,90.37,90.34,90.36,12900.0,48.389,48.3998,48.3837,48.3944,12900.0
2008-11-13 11:40:00,90.38,90.38,90.34,90.35,16400.0,48.4051,48.4051,48.3837,48.389,16400.0
2008-11-13 11:50:00,90.38,90.38,90.34,90.38,18800.0,48.4051,48.4051,48.3837,48.4051,18800.0
2008-11-13 12:00:00,90.37,90.45,90.36,90.44,5500.0,48.3998,48.4426,48.3944,48.4372,5500.0
2008-11-13 12:10:00,90.44,90.45,90.42,90.44,9100.0,48.4372,48.4426,48.4265,48.4372,9100.0
2008-11-13 12:20:00,90.44,90.45,90.4,90.45,8600.0,48.4372,48.4426,48.4158,48.4426,8600.0
2008-11-13 12:30:00,90.45,90.45,90.37,90.37,15600.0,48.4426,48.4426,48.3998,48.3998,15600.0
2008-11-13 12:40:00,90.39,90.39,90.34,90.37,19000.0,48.4105,48.4105,48.3837,48.3998,19000.0
2008-11-13 12:50:00,90.32,90.45,90.3,90.43,6600.0,48.373,48.4426,48.3623,48.4319,6600.0
2008-11-13 13:00:00,90.44,90.45,90.0,90.0,18600.0,48.4372,48.4426,48.2016,48.2016,18600.0
2008-11-13 13:10:00,89.99,90.44,89.97,90.4,54800.0,48.1962,48.4372,48.1855,48.4158,54800.0
2008-11-13 13:20:00,90.41,90.43,90.34,90.34,34800.0,48.4212,48.4319,48.3837,48.3837,34800.0
2008-11-13 13:30:00,90.32,90.39,90.2,90.25,9500.0,48.373,48.4105,48.3087,48.3355,9500.0
2008-11-13 13:40:00,90.29,90.33,90.12,90.21,25200.0,48.3569,48.3783,48.2659,48.3141,25200.0
2008-11-13 13:50:00,90.2,90.21,90.13,90.16,7400.0,48.3087,48.3141,48.2712,48.2873,7400.0
2008-11-13 14:00:00,90.19,90.26,90.19,90.2,14900.0,48.3034,48.3408,48.3034,48.3087,14900.0
2008-11-13 14:10:00,90.22,90.22,90.11,90.11,4700.0,48.3194,48.3194,48.2605,48.2605,4700.0
2008-11-13 14:20:00,90.18,90.18,89.53,89.94,15700.0,48.298,48.298,47.9499,48.1695,15700.0
2008-11-13 14:30:00,89.92,90.15,89.79,90.07,6500.0,48.1588,48.2819,48.0891,48.2391,6500.0
2008-11-13 14:40:00,90.15,90.2,90.0,90.14,10400.0,48.2819,48.3087,48.2016,48.2766,10400.0
2008-11-13 14:50:00,90.15,90.2,90.03,90.13,2300.0,48.2819,48.3087,48.2177,48.2712,2300.0
2008-11-13 15:00:00,90.13,90.13,89.79,89.98,26100.0,48.2712,48.2712,48.0891,48.1909,26100.0
2008-11-13 15:10:00,89.87,89.98,89.77,89.9,7700.0,48.132,48.1909,48.0784,48.148,7700.0
2008-11-13 15:20:00,89.95,89.97,89.77,89.88,19000.0,48.1748,48.1855,48.0784,48.1373,19000.0
2008-11-13 15:30:00,89.8,89.86,89.77,89.79,24400.0,48.0945,48.1266,48.0784,48.0891,24400.0
2008-11-13 15:40:00,89.8,89.83,89.5,89.58,34900.0,48.0945,48.1105,47.9338,47.9767,34900.0
2008-11-13 15:50:00,89.71,89.92,89.58,89.92,27500.0,48.0463,48.1588,47.9767,48.1588,27500.0
2008-11-14 09:30:00,89.41,89.92,87.0,89.52,52600.0,47.8856,48.1588,46.5949,47.9445,52600.0
2008-11-14 09:40:00,89.52,89.77,89.44,89.62,6100.0,47.9445,48.0784,47.9017,47.9981,6100.0
2008-11-14 09:50:00,89.61,89.61,89.4,89.6,11400.0,47.9927,47.9927,47.8803,47.9874,11400.0
2008-11-14 10:00:00,89.6,89.6,89.4,89.45,7100.0,47.9874,47.9874,47.8803,47.907,7100.0
2008-11-14 10:10:00,89.49,89.55,89.3,89.4,17100.0,47.9285,47.9606,47.8267,47.8803,17100.0
2008-11-14 10:20:00,89.35,89.55,89.35,89.51,4800.0,47.8535,47.9606,47.8535,47.9392,4800.0
2008-11-14 10:30:00,89.5,89.57,89.49,89.56,2900.0,47.9338,47.9713,47.9285,47.9659,2900.0
2008-11-14 10:40:00,89.56,89.74,89.52,89.74,2900.0,47.9659,48.0623,47.9445,48.0623,2900.0
2008-11-14 10:50:00,89.73,89.78,89.65,89.72,14500.0,48.057,48.0838,48.0141,48.0516,14500.0
2008-11-14 11:00:00,89.72,89.8,89.62,89.78,2500.0,48.0516,48.0945,47.9981,48.0838,2500.0
2008-11-14 11:10:00,89.71,89.8,89.62,89.74,2700.0,48.0463,48.0945,47.9981,48.0623,2700.0
2008-11-14 11:20:00,89.76,89.79,89.45,89.65,9700.0,48.0731,48.0891,47.907,48.0141,9700.0
2008-11-14 11:30:00,89.7,89.77,89.49,89.77,11100.0,48.0409,48.0784,47.9285,48.0784,11100.0
2008-11-14 11:40:00,89.77,89.77,89.64,89.76,10100.0,48.0784,48.0784,48.0088,48.0731,10100.0
2008-11-14 11:50:00,89.72,89.77,89.57,89.57,6000.0,48.0516,48.0784,47.9713,47.9713,6000.0
2008-11-14 12:00:00,89.64,89.79,89.51,89.52,29900.0,48.0088,48.0891,47.9392,47.9445,29900.0
2008-11-14 12:10:00,89.74,89.95,89.67,89.67,16600.0,48.0623,48.1748,48.0249,48.0249,16600.0
2008-11-14 12:20:00,89.68,89.68,89.5,89.6,13000.0,48.0302,48.0302,47.9338,47.9874,13000.0
2008-11-14 12:30:00,89.66,89.75,89.64,89.68,24300.0,48.0195,48.0677,48.0088,48.0302,24300.0
2008-11-14 12:40:00,89.68,90.23,89.68,89.88,7100.0,48.0302,48.3248,48.0302,48.1373,7100.0
2008-11-14 12:50:00,89.77,89.85,89.62,89.62,14200.0,48.0784,48.1213,47.9981,47.9981,14200.0
2008-11-14 13:00:00,89.63,89.7,89.63,89.68,2500.0,48.0034,48.0409,48.0034,48.0302,2500.0
2008-11-14 13:10:00,89.69,89.74,89.58,89.68,4600.0,48.0356,48.0623,47.9767,48.0302,4600.0
2008-11-14 13:20:00,89.67,89.71,89.61,89.71,3500.0,48.0249,48.0463,47.9927,48.0463,3500.0
2008-11-14 13:30:00,89.71,89.84,89.64,89.7,3000.0,48.0463,48.1159,48.0088,48.0409,3000.0
2008-11-14 13:40:00,89.7,89.7,89.5,89.62,4000.0,48.0409,48.0409,47.9338,47.9981,4000.0
2008-11-14 13:50:00,89.52,89.68,89.52,89.6,5500.0,47.9445,48.0302,47.9445,47.9874,5500.0
2008-11-14 14:00:00,89.6,89.64,89.59,89.64,2900.0,47.9874,48.0088,47.982,48.0088,2900.0
2008-11-14 14:10:00,89.64,89.73,89.54,89.62,4600.0,48.0088,48.057,47.9552,47.9981,4600.0
2008-11-14 14:20:00,89.62,89.68,89.53,89.66,3500.0,47.9981,48.0302,47.9499,48.0195,3500.0
2008-11-14 14:30:00,89.65,89.78,89.64,89.66,2000.0,48.0141,48.0838,48.0088,48.0195,2000.0
2008-11-14 14:40:00,89.66,89.74,89.58,89.69,39700.0,48.0195,48.0623,47.9767,48.0356,39700.0
2008-11-14 14:50:00,89.67,89.8,89.65,89.8,10400.0,48.0249,48.0945,48.0141,48.0945,10400.0
2008-11-14 15:00:00,89.78,89.87,89.72,89.81,12800.0,48.0838,48.132,48.0516,48.0998,12800.0
2008-11-14 15:10:00,89.81,89.89,89.71,89.87,4900.0,48.0998,48.1427,48.0463,48.132,4900.0
2008-11-14 15:20:00,89.77,89.97,89.77,89.94,5300.0,48.0784,48.1855,48.0784,48.1695,5300.0
2008-11-14 15:30:00,89.93,90.05,89.75,89.97,4900.0,48.1641,48.2284,48.0677,48.1855,4900.0
2008-11-14 15:40:00,89.87,89.93,89.79,89.92,3200.0,48.132,48.1641,48.0891,48.1588,3200.0
2008-11-14 15:50:00,89.92,89.97,89.89,89.9,8100.0,48.1588,48.1855,48.1427,48.148,8100.0
2008-11-17 09:30:00,90.99,90.99,90.01,90.3,9500.0,48.7318,48.7318,48.207,48.3623,9500.0
2008-11-17 09:40:00,90.29,90.3,90.01,90.19,7800.0,48.3569,48.3623,48.207,48.3034,7800.0
2008-11-17 09:50:00,90.15,90.2,90.0,90.16,8600.0,48.2819,48.3087,48.2016,48.2873,8600.0
2008-11-17 10:00:00,90.19,90.2,90.05,90.2,5400.0,48.3034,48.3087,48.2284,48.3087,5400.0
2008-11-17 10:10:00,90.2,90.2,90.11,90.14,6500.0,48.3087,48.3087,48.2605,48.2766,6500.0
2008-11-17 10:20:00,90.2,90.2,90.14,90.14,6900.0,48.3087,48.3087,48.2766,48.2766,6900.0
2008-11-17 10:30:00,90.19,90.3,90.15,90.3,8500.0,48.3034,48.3623,48.2819,48.3623,8500.0
2008-11-17 10:40:00,90.3,90.3,90.24,90.3,7100.0,48.3623,48.3623,48.3301,48.3623,7100.0
2008-11-17 10:50:00,90.3,90.52,90.3,90.43,8200.0,48.3623,48.4801,48.3623,48.4319,8200.0
2008-11-17 11:00:00,90.47,90.48,90.41,90.43,10200.0,48.4533,48.4587,48.4212,48.4319,10200.0
2008-11-17 11:10:00,90.42,90.42,90.33,90.4,4900.0,48.4265,48.4265,48.3783,48.4158,4900.0
2008-11-17 11:20:00,90.4,90.42,90.26,90.32,10200.0,48.4158,48.4265,48.3408,48.373,10200.0
2008-11-17 11:30:00,90.42,90.43,90.3,90.41,13400.0,48.4265,48.4319,48.3623,48.4212,13400.0
2008-11-17 11:40:00,90.39,90.42,90.36,90.36,10900.0,48.4105,48.4265,48.3944,48.3944,10900.0
2008-11-17 11:50:00,90.35,90.36,90.25,90.32,8900.0,48.389,48.3944,48.3355,48.373,8900.0
2008-11-17 12:00:00,90.29,90.37,90.28,90.34,9000.0,48.3569,48.3998,48.3516,48.3837,9000.0
2008-11-17 12:10:00,90.3,90.35,90.26,90.29,5600.0,48.3623,48.389,48.3408,48.3569,5600.0
2008-11-17 12:20:00,90.27,90.29,90.25,90.29,8300.0,48.3462,48.3569,48.3355,48.3569,8300.0
2008-11-17 12:30:00,90.28,90.3,90.22,90.3,5400.0,48.3516,48.3623,48.3194,48.3623,5400.0
2008-11-17 12:40:00,90.28,90.3,90.24,90.3,4200.0,48.3516,48.3623,48.3301,48.3623,4200.0
2008-11-17 12:50:00,90.29,90.3,90.25,90.3,2900.0,48.3569,48.3623,48.3355,48.3623,2900.0
2008-11-17 13:00:00,90.3,90.3,90.26,90.3,6700.0,48.3623,48.3623,48.3408,48.3623,6700.0
2008-11-17 13:10:00,90.3,90.3,90.26,90.3,7400.0,48.3623,48.3623,48.3408,48.3623,7400.0
2008-11-17 13:20:00,90.3,90.3,90.26,90.29,9700.0,48.3623,48.3623,48.3408,48.3569,9700.0
2008-11-17 13:30:00,90.27,90.4,90.27,90.37,4000.0,48.3462,48.4158,48.3462,48.3998,4000.0
2008-11-17 13:40:00,90.3,90.4,90.3,90.4,10100.0,48.3623,48.4158,48.3623,48.4158,10100.0
2008-11-17 13:50:00,90.39,90.4,90.35,90.36,7500.0,48.4105,48.4158,48.389,48.3944,7500.0
2008-11-17 14:00:00,90.4,90.4,90.35,90.35,7900.0,48.4158,48.4158,48.389,48.389,7900.0
2008-11-17 14:10:00,90.4,90.49,90.36,90.48,6600.0,48.4158,48.464,48.3944,48.4587,6600.0
2008-11-17 14:20:00,90.47,90.55,90.43,90.45,18200.0,48.4533,48.4962,48.4319,48.4426,18200.0
2008-11-17 14:30:00,90.47,90.55,90.47,90.5,19100.0,48.4533,48.4962,48.4533,48.4694,19100.0
2008-11-17 14:40:00,90.5,90.53,90.46,90.5,2400.0,48.4694,48.4855,48.448,48.4694,2400.0
2008-11-17 14:50:00,90.51,90.53,90.48,90.49,5000.0,48.4747,48.4855,48.4587,48.464,5000.0
2008-11-17 15:00:00,90.53,90.55,90.47,90.54,6600.0,48.4855,48.4962,48.4533,48.4908,6600.0
2008-11-17 15:10:00,90.5,90.54,90.5,90.52,4100.0,48.4694,48.4908,48.4694,48.4801,4100.0
2008-11-17 15:20:00,90.54,90.55,90.32,90.55,11000.0,48.4908,48.4962,48.373,48.4962,11000.0
2008-11-17 15:30:00,90.55,90.6,90.35,90.6,31800.0,48.4962,48.5229,48.389,48.5229,31800.0
2008-11-17 15:40:00,90.6,90.6,90.52,90.56,14700.0,48.5229,48.5229,48.4801,48.5015,14700.0
2008-11-17 15:50:00,90.56,90.57,90.51,90.55,11200.0,48.5015,48.5069,48.4747,48.4962,11200.0
2008-11-18 09:30:00,90.22,90.71,90.22,90.57,17600.0,48.3194,48.5819,48.3194,48.5069,17600.0
2008-11-18 09:40:00,90.52,90.58,90.51,90.57,10700.0,48.4801,48.5122,48.4747,48.5069,10700.0
2008-11-18 09:50:00,90.52,90.62,90.51,90.58,12800.0,48.4801,48.5337,48.4747,48.5122,12800.0
2008-11-18 10:00:00,90.66,90.9,90.62,90.87,9000.0,48.5551,48.6836,48.5337,48.6675,9000.0
2008-11-18 10:10:00,90.87,91.17,90.53,90.53,29000.0,48.6675,48.8282,48.4855,48.4855,29000.0
2008-11-18 10:20:00,90.62,90.63,90.54,90.59,5500.0,48.5337,48.539,48.4908,48.5176,5500.0
2008-11-18 10:30:00,90.56,90.58,90.51,90.57,7200.0,48.5015,48.5122,48.4747,48.5069,7200.0
2008-11-18 10:40:00,90.57,90.61,90.55,90.61,8500.0,48.5069,48.5283,48.4962,48.5283,8500.0
2008-11-18 10:50:00,90.61,90.61,90.51,90.57,7700.0,48.5283,48.5283,48.4747,48.5069,7700.0
2008-11-18 11:00:00,90.57,90.59,90.53,90.58,9800.0,48.5069,48.5176,48.4855,48.5122,9800.0
2008-11-18 11:10:00,90.58,90.61,90.53,90.59,4000.0,48.5122,48.5283,48.4855,48.5176,4000.0
2008-11-18 11:20:00,90.57,90.69,90.57,90.69,7100.0,48.5069,48.5711,48.5069,48.5711,7100.0
2008-11-18 11:30:00,90.65,90.69,90.65,90.69,10700.0,48.5497,48.5711,48.5497,48.5711,10700.0
2008-11-18 11:40:00,90.69,90.75,90.65,90.65,7800.0,48.5711,48.6033,48.5497,48.5497,7800.0
2008-11-18 11:50:00,90.7,90.7,90.61,90.61,3400.0,48.5765,48.5765,48.5283,48.5283,3400.0
2008-11-18 12:00:00,90.61,90.61,90.5,90.6,11800.0,48.5283,48.5283,48.4694,48.5229,11800.0
2008-11-18 12:10:00,90.6,90.66,90.6,90.62,500.0,48.5229,48.5551,48.5229,48.5337,500.0
2008-11-18 12:20:00,90.62,90.74,90.6,90.64,7300.0,48.5337,48.5979,48.5229,48.5444,7300.0
2008-11-18 12:30:00,90.7,90.78,90.69,90.78,25500.0,48.5765,48.6193,48.5711,48.6193,25500.0
2008-11-18 12:40:00,90.78,90.81,90.69,90.77,3900.0,48.6193,48.6354,48.5711,48.614,3900.0
2008-11-18 12:50:00,90.77,90.85,90.71,90.84,11600.0,48.614,48.6568,48.5819,48.6515,11600.0
2008-11-18 13:00:00,90.82,90.89,90.8,90.86,11000.0,48.6408,48.6783,48.6301,48.6622,11000.0
2008-11-18 13:10:00,90.88,91.0,90.85,90.99,17400.0,48.6729,48.7372,48.6568,48.7318,17400.0
2008-11-18 13:20:00,90.98,91.03,90.91,90.96,19200.0,48.7265,48.7532,48.689,48.7157,19200.0
2008-11-18 13:30:00,90.95,91.1,90.95,91.05,3500.0,48.7104,48.7907,48.7104,48.7639,3500.0
2008-11-18 13:40:00,91.02,91.06,90.96,91.05,3600.0,48.7479,48.7693,48.7157,48.7639,3600.0
2008-11-18 13:50:00,91.05,91.05,90.88,90.88,11600.0,48.7639,48.7639,48.6729,48.6729,11600.0
2008-11-18 14:00:00,90.93,91.06,90.86,91.06,17500.0,48.6997,48.7693,48.6622,48.7693,17500.0
2008-11-18 14:10:00,91.03,91.13,90.96,91.13,22700.0,48.7532,48.8068,48.7157,48.8068,22700.0
2008-11-18 14:20:00,91.13,91.13,90.72,90.8,8300.0,48.8068,48.8068,48.5872,48.6301,8300.0
2008-11-18 14:30:00,90.79,90.85,90.72,90.85,8000.0,48.6247,48.6568,48.5872,48.6568,8000.0
2008-11-18 14:40:00,90.85,90.85,90.77,90.85,5400.0,48.6568,48.6568,48.614,48.6568,5400.0
2008-11-18 14:50:00,90.85,90.85,90.76,90.83,4800.0,48.6568,48.6568,48.6086,48.6461,4800.0
2008-11-18 15:00:00,90.82,90.84,90.74,90.8,6900.0,48.6408,48.6515,48.5979,48.6301,6900.0
2008-11-18 15:10:00,90.8,90.8,90.73,90.8,14100.0,48.6301,48.6301,48.5926,48.6301,14100.0
2008-11-18 15:20:00,90.8,90.8,90.61,90.72,11400.0,48.6301,48.6301,48.5283,48.5872,11400.0
2008-11-18 15:30:00,90.6,90.73,90.51,90.52,9700.0,48.5229,48.5926,48.4747,48.4801,9700.0
2008-11-18 15:40:00,90.71,90.72,90.51,90.51,9700.0,48.5819,48.5872,48.4747,48.4747,9700.0
2008-11-18 15:50:00,90.55,90.68,90.51,90.66,18300.0,48.4962,48.5658,48.4747,48.5551,18300.0
2008-11-19 09:30:00,90.73,90.77,90.5,90.59,36800.0,48.5926,48.614,48.4694,48.5176,36800.0
2008-11-19 09:40:00,90.59,90.69,90.31,90.57,5900.0,48.5176,48.5711,48.3676,48.5069,5900.0
2008-11-19 09:50:00,90.55,90.82,90.55,90.8,16900.0,48.4962,48.6408,48.4962,48.6301,16900.0
2008-11-19 10:00:00,90.79,90.83,90.75,90.78,6300.0,48.6247,48.6461,48.6033,48.6193,6300.0
2008-11-19 10:10:00,90.76,90.79,90.57,90.78,12700.0,48.6086,48.6247,48.5069,48.6193,12700.0
2008-11-19 10:20:00,90.76,90.8,90.65,90.75,4500.0,48.6086,48.6301,48.5497,48.6033,4500.0
2008-11-19 10:30:00,90.74,90.8,90.6,90.75,8900.0,48.5979,48.6301,48.5229,48.6033,8900.0
2008-11-19 10:40:00,90.65,90.8,90.65,90.8,7200.0,48.5497,48.6301,48.5497,48.6301,7200.0
2008-11-19 10:50:00,90.8,90.8,90.76,90.8,6000.0,48.6301,48.6301,48.6086,48.6301,6000.0
2008-11-19 11:00:00,90.78,90.8,90.78,90.8,96800.0,48.6193,48.6301,48.6193,48.6301,96800.0
2008-11-19 11:10:00,90.8,90.8,90.78,90.79,5400.0,48.6301,48.6301,48.6193,48.6247,5400.0
2008-11-19 11:20:00,90.8,90.8,90.76,90.78,5100.0,48.6301,48.6301,48.6086,48.6193,5100.0
2008-11-19 11:30:00,90.8,90.8,90.78,90.8,18300.0,48.6301,48.6301,48.6193,48.6301,18300.0
2008-11-19 11:40:00,90.8,90.8,90.76,90.76,5100.0,48.6301,48.6301,48.6086,48.6086,5100.0
2008-11-19 11:50:00,90.73,90.76,90.7,90.73,4500.0,48.5926,48.6086,48.5765,48.5926,4500.0
2008-11-19 12:00:00,90.76,90.76,90.35,90.5,29400.0,48.6086,48.6086,48.389,48.4694,29400.0
2008-11-19 12:10:00,90.45,90.62,90.38,90.61,7600.0,48.4426,48.5337,48.4051,48.5283,7600.0
2008-11-19 12:20:00,90.59,90.74,90.48,90.72,2200.0,48.5176,48.5979,48.4587,48.5872,2200.0
2008-11-19 12:30:00,90.7,90.76,90.7,90.73,6000.0,48.5765,48.6086,48.5765,48.5926,6000.0
2008-11-19 12:40:00,90.76,90.8,90.73,90.8,12100.0,48.6086,48.6301,48.5926,48.6301,12100.0
2008-11-19 12:50:00,90.8,90.8,90.78,90.8,6200.0,48.6301,48.6301,48.6193,48.6301,6200.0
2008-11-19 13:00:00,90.8,90.8,90.73,90.77,6500.0,48.6301,48.6301,48.5926,48.614,6500.0
2008-11-19 13:10:00,90.74,90.8,90.74,90.75,5100.0,48.5979,48.6301,48.5979,48.6033,5100.0
2008-11-19 13:20:00,90.8,90.8,90.76,90.8,6700.0,48.6301,48.6301,48.6086,48.6301,6700.0
2008-11-19 13:30:00,90.79,90.94,90.78,90.83,11900.0,48.6247,48.705,48.6193,48.6461,11900.0
2008-11-19 13:40:00,90.85,90.88,90.78,90.84,16300.0,48.6568,48.6729,48.6193,48.6515,16300.0
2008-11-19 13:50:00,90.83,90.84,90.69,90.75,12100.0,48.6461,48.6515,48.5711,48.6033,12100.0
2008-11-19 14:00:00,90.76,90.83,90.7,90.7,4800.0,48.6086,48.6461,48.5765,48.5765,4800.0
2008-11-19 14:10:00,90.73,90.82,90.61,90.71,5600.0,48.5926,48.6408,48.5283,48.5819,5600.0
2008-11-19 14:20:00,90.85,90.9,90.72,90.86,5400.0,48.6568,48.6836,48.5872,48.6622,5400.0
2008-11-19 14:30:00,90.77,90.94,90.77,90.89,12600.0,48.614,48.705,48.614,48.6783,12600.0
2008-11-19 14:40:00,90.86,90.86,90.74,90.74,5900.0,48.6622,48.6622,48.5979,48.5979,5900.0
2008-11-19 14:50:00,90.73,90.85,90.73,90.85,3300.0,48.5926,48.6568,48.5926,48.6568,3300.0
2008-11-19 15:00:00,90.83,90.89,90.81,90.86,6000.0,48.6461,48.6783,48.6354,48.6622,6000.0
2008-11-19 15:10:00,90.83,90.86,90.72,90.83,12000.0,48.6461,48.6622,48.5872,48.6461,12000.0
2008-11-19 15:20:00,90.81,90.86,90.62,90.8,6400.0,48.6354,48.6622,48.5337,48.6301,6400.0
2008-11-19 15:30:00,90.82,91.04,90.77,90.93,7500.0,48.6408,48.7586,48.614,48.6997,7500.0
2008-11-19 15:40:00,90.9,91.11,90.9,91.0,14200.0,48.6836,48.7961,48.6836,48.7372,14200.0
2008-11-19 15:50:00,90.91,91.0,90.8,90.8,18200.0,48.689,48.7372,48.6301,48.6301,18200.0
2008-11-19 16:00:00,90.8,90.8,90.8,90.8,0.0,48.6301,48.6301,48.6301,48.6301,0.0
2008-11-19 16:10:00,90.8,90.8,90.8,90.8,0.0,48.6301,48.6301,48.6301,48.6301,0.0
2008-11-20 09:30:00,91.07,91.93,90.52,90.77,24600.0,48.7747,49.2353,48.4801,48.614,24600.0
2008-11-20 09:40:00,90.77,91.12,90.44,90.44,10100.0,48.614,48.8014,48.4372,48.4372,10100.0
2008-11-20 09:50:00,90.5,90.5,90.31,90.4,14100.0,48.4694,48.4694,48.3676,48.4158,14100.0
2008-11-20 10:00:00,90.4,90.47,90.38,90.47,10000.0,48.4158,48.4533,48.4051,48.4533,10000.0
2008-11-20 10:10:00,90.4,91.0,90.4,90.53,17900.0,48.4158,48.7372,48.4158,48.4855,17900.0
2008-11-20 10:20:00,90.52,90.82,90.52,90.67,25200.0,48.4801,48.6408,48.4801,48.5604,25200.0
2008-11-20 10:30:00,90.64,90.7,90.64,90.66,16500.0,48.5444,48.5765,48.5444,48.5551,16500.0
2008-11-20 10:40:00,90.66,90.73,90.66,90.68,10200.0,48.5551,48.5926,48.5551,48.5658,10200.0
2008-11-20 10:50:00,90.66,90.66,90.4,90.4,27400.0,48.5551,48.5551,48.4158,48.4158,27400.0
2008-11-20 11:00:00,90.45,90.5,90.22,90.25,24100.0,48.4426,48.4694,48.3194,48.3355,24100.0
2008-11-20 11:10:00,90.25,90.32,90.12,90.25,16100.0,48.3355,48.373,48.2659,48.3355,16100.0
2008-11-20 11:20:00,90.19,90.28,90.15,90.15,10700.0,48.3034,48.3516,48.2819,48.2819,10700.0
2008-11-20 11:30:00,90.15,90.23,90.15,90.18,7900.0,48.2819,48.3248,48.2819,48.298,7900.0
2008-11-20 11:40:00,90.18,90.19,90.13,90.18,9800.0,48.298,48.3034,48.2712,48.298,9800.0
2008-11-20 11:50:00,90.14,90.14,90.0,90.07,16200.0,48.2766,48.2766,48.2016,48.2391,16200.0
2008-11-20 12:00:00,90.09,90.21,90.05,90.21,16500.0,48.2498,48.3141,48.2284,48.3141,16500.0
2008-11-20 12:10:00,90.2,90.21,90.0,90.0,11000.0,48.3087,48.3141,48.2016,48.2016,11000.0
2008-11-20 12:20:00,90.0,90.08,89.65,89.9,21900.0,48.2016,48.2444,48.0141,48.148,21900.0
2008-11-20 12:30:00,89.92,90.19,89.9,90.15,8300.0,48.1588,48.3034,48.148,48.2819,8300.0
2008-11-20 12:40:00,90.16,90.4,90.0,90.4,20500.0,48.2873,48.4158,48.2016,48.4158,20500.0
2008-11-20 12:50:00,90.4,90.55,90.2,90.22,11400.0,48.4158,48.4962,48.3087,48.3194,11400.0
2008-11-20 13:00:00,90.19,90.42,90.03,90.11,10700.0,48.3034,48.4265,48.2177,48.2605,10700.0
2008-11-20 13:10:00,90.11,90.25,90.1,90.14,5400.0,48.2605,48.3355,48.2552,48.2766,5400.0
2008-11-20 13:20:00,90.16,90.16,90.1,90.15,8600.0,48.2873,48.2873,48.2552,48.2819,8600.0
2008-11-20 13:30:00,90.33,90.33,90.11,90.22,4300.0,48.3783,48.3783,48.2605,48.3194,4300.0
2008-11-20 13:40:00,90.22,90.45,90.16,90.44,7300.0,48.3194,48.4426,48.2873,48.4372,7300.0
2008-11-20 13:50:00,90.31,90.5,90.3,90.37,5500.0,48.3676,48.4694,48.3623,48.3998,5500.0
2008-11-20 14:00:00,90.28,90.5,90.28,90.45,12600.0,48.3516,48.4694,48.3516,48.4426,12600.0
2008-11-20 14:10:00,90.41,90.68,90.41,90.46,8000.0,48.4212,48.5658,48.4212,48.448,8000.0
2008-11-20 14:20:00,90.47,90.64,90.25,90.28,66100.0,48.4533,48.5444,48.3355,48.3516,66100.0
2008-11-20 14:30:00,90.26,90.99,90.16,90.41,22500.0,48.3408,48.7318,48.2873,48.4212,22500.0
2008-11-20 14:40:00,90.27,90.46,90.25,90.25,9800.0,48.3462,48.448,48.3355,48.3355,9800.0
2008-11-20 14:50:00,90.25,90.27,90.15,90.19,13600.0,48.3355,48.3462,48.2819,48.3034,13600.0
2008-11-20 15:00:00,90.26,90.45,90.04,90.04,16700.0,48.3408,48.4426,48.223,48.223,16700.0
2008-11-20 15:10:00,90.1,90.24,90.0,90.17,27200.0,48.2552,48.3301,48.2016,48.2926,27200.0
2008-11-20 15:20:00,90.28,90.65,90.18,90.34,16100.0,48.3516,48.5497,48.298,48.3837,16100.0
2008-11-20 15:30:00,90.34,90.65,90.15,90.15,20400.0,48.3837,48.5497,48.2819,48.2819,20400.0
2008-11-20 15:40:00,90.17,90.65,90.0,90.14,24200.0,48.2926,48.5497,48.2016,48.2766,24200.0
2008-11-20 15:50:00,90.15,90.62,89.81,89.81,46600.0,48.2819,48.5337,48.0998,48.0998,46600.0
2008-11-21 09:30:00,90.86,91.04,90.4,90.76,26700.0,48.6622,48.7586,48.4158,48.6086,26700.0
2008-11-21 09:40:00,90.69,90.84,90.16,90.66,13700.0,48.5711,48.6515,48.2873,48.5551,13700.0
2008-11-21 09:50:00,90.66,91.15,90.62,91.14,24100.0,48.5551,48.8175,48.5337,48.8122,24100.0
2008-11-21 10:00:00,91.15,91.39,91.01,91.16,12800.0,48.8175,48.946,48.7425,48.8229,12800.0
2008-11-21 10:10:00,91.08,91.2,90.76,90.79,28300.0,48.78,48.8443,48.6086,48.6247,28300.0
2008-11-21 10:20:00,90.95,91.1,90.86,91.03,11900.0,48.7104,48.7907,48.6622,48.7532,11900.0
2008-11-21 10:30:00,91.08,91.15,90.66,90.66,28700.0,48.78,48.8175,48.5551,48.5551,28700.0
2008-11-21 10:40:00,90.77,90.77,90.62,90.77,9900.0,48.614,48.614,48.5337,48.614,9900.0
2008-11-21 10:50:00,90.64,90.89,90.64,90.89,7200.0,48.5444,48.6783,48.5444,48.6783,7200.0
2008-11-21 11:00:00,90.82,90.86,90.61,90.69,7600.0,48.6408,48.6622,48.5283,48.5711,7600.0
2008-11-21 11:10:00,90.69,90.7,90.21,90.25,12700.0,48.5711,48.5765,48.3141,48.3355,12700.0
2008-11-21 11:20:00,90.28,90.3,89.9,89.99,25500.0,48.3516,48.3623,48.148,48.1962,25500.0
2008-11-21 11:30:00,89.97,90.16,89.94,89.97,9100.0,48.1855,48.2873,48.1695,48.1855,9100.0
2008-11-21 11:40:00,90.16,90.3,90.11,90.23,7900.0,48.2873,48.3623,48.2605,48.3248,7900.0
2008-11-21 11:50:00,90.23,90.3,89.95,89.99,10800.0,48.3248,48.3623,48.1748,48.1962,10800.0
2008-11-21 12:00:00,89.98,89.99,89.9,89.96,10900.0,48.1909,48.1962,48.148,48.1802,10900.0
2008-11-21 12:10:00,89.99,90.23,89.9,90.17,40400.0,48.1962,48.3248,48.148,48.2926,40400.0
2008-11-21 12:20:00,90.06,90.17,89.99,89.99,13000.0,48.2337,48.2926,48.1962,48.1962,13000.0
2008-11-21 12:30:00,90.0,90.07,89.96,89.97,7000.0,48.2016,48.2391,48.1802,48.1855,7000.0
2008-11-21 12:40:00,90.02,90.08,89.98,90.0,11100.0,48.2123,48.2444,48.1909,48.2016,11100.0
2008-11-21 12:50:00,89.95,90.0,89.9,89.99,20100.0,48.1748,48.2016,48.148,48.1962,20100.0
2008-11-21 13:00:00,90.0,90.05,89.96,90.05,12200.0,48.2016,48.2284,48.1802,48.2284,12200.0
2008-11-21 13:10:00,90.03,90.17,89.98,90.17,8200.0,48.2177,48.2926,48.1909,48.2926,8200.0
2008-11-21 13:20:00,90.3,90.36,90.11,90.19,9900.0,48.3623,48.3944,48.2605,48.3034,9900.0
2008-11-21 13:30:00,90.32,90.55,90.28,90.51,4900.0,48.373,48.4962,48.3516,48.4747,4900.0
2008-11-21 13:40:00,90.53,90.53,90.41,90.49,6200.0,48.4855,48.4855,48.4212,48.464,6200.0
2008-11-21 13:50:00,90.42,90.5,90.01,90.44,12800.0,48.4265,48.4694,48.207,48.4372,12800.0
2008-11-21 14:00:00,90.52,90.52,89.96,90.31,14400.0,48.4801,48.4801,48.1802,48.3676,14400.0
2008-11-21 14:10:00,90.46,90.57,90.4,90.53,4700.0,48.448,48.5069,48.4158,48.4855,4700.0
2008-11-21 14:20:00,90.56,90.56,90.02,90.29,16400.0,48.5015,48.5015,48.2123,48.3569,16400.0
2008-11-21 14:30:00,90.19,90.39,90.0,90.38,18600.0,48.3034,48.4105,48.2016,48.4051,18600.0
2008-11-21 14:40:00,90.38,90.55,90.32,90.52,16300.0,48.4051,48.4962,48.373,48.4801,16300.0
2008-11-21 14:50:00,90.49,90.65,90.47,90.59,13900.0,48.464,48.5497,48.4533,48.5176,13900.0
2008-11-21 15:00:00,90.5,90.62,90.21,90.6,23300.0,48.4694,48.5337,48.3141,48.5229,23300.0
2008-11-21 15:10:00,90.7,90.73,90.22,90.54,25800.0,48.5765,48.5926,48.3194,48.4908,25800.0
2008-11-21 15:20:00,90.63,90.72,90.23,90.24,21900.0,48.539,48.5872,48.3248,48.3301,21900.0
2008-11-21 15:30:00,90.37,90.67,90.09,90.42,32800.0,48.3998,48.5604,48.2498,48.4265,32800.0
2008-11-21 15:40:00,90.36,90.71,90.02,90.14,35000.0,48.3944,48.5819,48.2123,48.2766,35000.0
2008-11-21 15:50:00,90.14,90.95,89.91,90.85,37500.0,48.2766,48.7104,48.1534,48.6568,37500.0
2008-11-24 09:30:00,91.75,92.03,90.5,90.99,63200.0,49.1389,49.2888,48.4694,48.7318,63200.0
2008-11-24 09:40:00,90.71,91.0,90.7,90.89,17500.0,48.5819,48.7372,48.5765,48.6783,17500.0
2008-11-24 09:50:00,90.78,90.92,90.77,90.81,10800.0,48.6193,48.6943,48.614,48.6354,10800.0
2008-11-24 10:00:00,90.88,90.88,90.6,90.64,20400.0,48.6729,48.6729,48.5229,48.5444,20400.0
2008-11-24 10:10:00,90.58,90.95,90.5,90.5,28800.0,48.5122,48.7104,48.4694,48.4694,28800.0
2008-11-24 10:20:00,90.67,90.68,90.5,90.64,7200.0,48.5604,48.5658,48.4694,48.5444,7200.0
2008-11-24 10:30:00,90.57,91.0,90.5,90.84,24900.0,48.5069,48.7372,48.4694,48.6515,24900.0
2008-11-24 10:40:00,90.7,91.0,90.65,90.98,57900.0,48.5765,48.7372,48.5497,48.7265,57900.0
2008-11-24 10:50:00,90.78,91.0,90.7,90.8,9800.0,48.6193,48.7372,48.5765,48.6301,9800.0
2008-11-24 11:00:00,90.75,90.8,90.35,90.6,14100.0,48.6033,48.6301,48.389,48.5229,14100.0
2008-11-24 11:10:00,90.44,90.6,90.44,90.5,15300.0,48.4372,48.5229,48.4372,48.4694,15300.0
2008-11-24 11:20:00,90.5,90.8,90.45,90.5,29300.0,48.4694,48.6301,48.4426,48.4694,29300.0
2008-11-24 11:30:00,90.44,90.8,90.35,90.7,13300.0,48.4372,48.6301,48.389,48.5765,13300.0
2008-11-24 11:40:00,90.55,90.78,90.35,90.65,13100.0,48.4962,48.6193,48.389,48.5497,13100.0
2008-11-24 11:50:00,90.65,90.84,90.64,90.76,52400.0,48.5497,48.6515,48.5444,48.6086,52400.0
2008-11-24 12:00:00,90.7,90.81,90.7,90.76,19700.0,48.5765,48.6354,48.5765,48.6086,19700.0
2008-11-24 12:10:00,90.71,90.91,90.61,90.8,102500.0,48.5819,48.689,48.5283,48.6301,102500.0
2008-11-24 12:20:00,90.78,90.85,90.67,90.75,49900.0,48.6193,48.6568,48.5604,48.6033,49900.0
2008-11-24 12:30:00,90.75,90.85,90.6,90.75,80600.0,48.6033,48.6568,48.5229,48.6033,80600.0
2008-11-24 12:40:00,90.71,90.8,90.71,90.77,15300.0,48.5819,48.6301,48.5819,48.614,15300.0
2008-11-24 12:50:00,90.77,90.81,90.67,90.76,25000.0,48.614,48.6354,48.5604,48.6086,25000.0
2008-11-24 13:00:00,90.75,90.78,90.52,90.64,16100.0,48.6033,48.6193,48.4801,48.5444,16100.0
2008-11-24 13:10:00,90.68,90.7,90.6,90.6,11900.0,48.5658,48.5765,48.5229,48.5229,11900.0
2008-11-24 13:20:00,90.53,90.64,90.5,90.55,18800.0,48.4855,48.5444,48.4694,48.4962,18800.0
2008-11-24 13:30:00,90.51,90.55,90.5,90.51,10600.0,48.4747,48.4962,48.4694,48.4747,10600.0
2008-11-24 13:40:00,90.5,90.55,90.5,90.54,11500.0,48.4694,48.4962,48.4694,48.4908,11500.0
2008-11-24 13:50:00,90.54,90.69,90.54,90.6,19500.0,48.4908,48.5711,48.4908,48.5229,19500.0
2008-11-24 14:00:00,90.57,90.7,90.55,90.7,37400.0,48.5069,48.5765,48.4962,48.5765,37400.0
2008-11-24 14:10:00,90.64,90.7,90.55,90.63,11200.0,48.5444,48.5765,48.4962,48.539,11200.0
2008-11-24 14:20:00,90.62,90.7,90.54,90.7,13400.0,48.5337,48.5765,48.4908,48.5765,13400.0
2008-11-24 14:30:00,90.69,90.82,90.65,90.65,19800.0,48.5711,48.6408,48.5497,48.5497,19800.0
2008-11-24 14:40:00,90.67,90.8,90.57,90.75,11200.0,48.5604,48.6301,48.5069,48.6033,11200.0
2008-11-24 14:50:00,90.73,90.75,90.65,90.69,25300.0,48.5926,48.6033,48.5497,48.5711,25300.0
2008-11-24 15:00:00,90.67,90.72,90.61,90.65,24500.0,48.5604,48.5872,48.5283,48.5497,24500.0
2008-11-24 15:10:00,90.65,90.66,90.56,90.6,57100.0,48.5497,48.5551,48.5015,48.5229,57100.0
2008-11-24 15:20:00,90.62,90.62,90.53,90.56,34400.0,48.5337,48.5337,48.4855,48.5015,34400.0
2008-11-24 15:30:00,90.56,90.77,90.52,90.53,16300.0,48.5015,48.614,48.4801,48.4855,16300.0
2008-11-24 15:40:00,90.56,90.75,90.53,90.66,19100.0,48.5015,48.6033,48.4855,48.5551,19100.0
2008-11-24 15:50:00,90.63,90.68,90.01,90.45,32400.0,48.539,48.5658,48.207,48.4426,32400.0
2008-11-25 09:30:00,91.23,91.36,90.78,91.17,63500.0,48.8604,48.93,48.6193,48.8282,63500.0
2008-11-25 09:40:00,91.2,91.3,91.2,91.25,28800.0,48.8443,48.8978,48.8443,48.8711,28800.0
2008-11-25 09:50:00,91.23,91.42,91.23,91.32,32400.0,48.8604,48.9621,48.8604,48.9086,32400.0
2008-11-25 10:00:00,91.25,91.25,91.0,91.03,18500.0,48.8711,48.8711,48.7372,48.7532,18500.0
2008-11-25 10:10:00,91.04,91.1,91.0,91.01,13200.0,48.7586,48.7907,48.7372,48.7425,13200.0
2008-11-25 10:20:00,91.03,91.07,91.01,91.03,12700.0,48.7532,48.7747,48.7425,48.7532,12700.0
2008-11-25 10:30:00,91.03,91.11,90.81,90.93,19000.0,48.7532,48.7961,48.6354,48.6997,19000.0
2008-11-25 10:40:00,90.87,90.93,90.76,90.77,12600.0,48.6675,48.6997,48.6086,48.614,12600.0
2008-11-25 10:50:00,90.77,90.99,90.75,90.82,11100.0,48.614,48.7318,48.6033,48.6408,11100.0
2008-11-25 11:00:00,90.82,90.83,90.75,90.75,7300.0,48.6408,48.6461,48.6033,48.6033,7300.0
2008-11-25 11:10:00,90.76,90.9,90.63,90.7,10500.0,48.6086,48.6836,48.539,48.5765,10500.0
2008-11-25 11:20:00,90.7,90.78,90.55,90.7,17900.0,48.5765,48.6193,48.4962,48.5765,17900.0
2008-11-25 11:30:00,90.7,90.73,90.61,90.61,11000.0,48.5765,48.5926,48.5283,48.5283,11000.0
2008-11-25 11:40:00,90.61,90.61,90.5,90.57,30100.0,48.5283,48.5283,48.4694,48.5069,30100.0
2008-11-25 11:50:00,90.56,90.56,90.15,90.31,10500.0,48.5015,48.5015,48.2819,48.3676,10500.0
2008-11-25 12:00:00,90.24,90.43,90.14,90.43,5400.0,48.3301,48.4319,48.2766,48.4319,5400.0
2008-11-25 12:10:00,90.33,90.54,90.33,90.53,5700.0,48.3783,48.4908,48.3783,48.4855,5700.0
2008-11-25 12:20:00,90.49,90.54,90.45,90.49,7800.0,48.464,48.4908,48.4426,48.464,7800.0
2008-11-25 12:30:00,90.48,90.55,90.45,90.45,16900.0,48.4587,48.4962,48.4426,48.4426,16900.0
2008-11-25 12:40:00,90.46,90.55,90.44,90.55,6000.0,48.448,48.4962,48.4372,48.4962,6000.0
2008-11-25 12:50:00,90.55,90.55,90.35,90.45,11100.0,48.4962,48.4962,48.389,48.4426,11100.0
2008-11-25 13:00:00,90.37,90.78,90.36,90.7,8700.0,48.3998,48.6193,48.3944,48.5765,8700.0
2008-11-25 13:10:00,90.7,90.8,90.69,90.75,2800.0,48.5765,48.6301,48.5711,48.6033,2800.0
2008-11-25 13:20:00,90.71,90.72,90.65,90.65,2900.0,48.5819,48.5872,48.5497,48.5497,2900.0
2008-11-25 13:30:00,90.7,90.8,90.25,90.61,12200.0,48.5765,48.6301,48.3355,48.5283,12200.0
2008-11-25 13:40:00,90.78,90.9,90.59,90.72,20700.0,48.6193,48.6836,48.5176,48.5872,20700.0
2008-11-25 13:50:00,90.76,90.87,90.75,90.87,18200.0,48.6086,48.6675,48.6033,48.6675,18200.0
2008-11-25 14:00:00,90.79,91.18,90.76,90.9,9300.0,48.6247,48.8336,48.6086,48.6836,9300.0
2008-11-25 14:10:00,90.99,91.15,90.86,91.05,69100.0,48.7318,48.8175,48.6622,48.7639,69100.0
2008-11-25 14:20:00,91.05,91.4,90.93,91.0,34800.0,48.7639,48.9514,48.6997,48.7372,34800.0
2008-11-25 14:30:00,91.01,91.44,90.87,90.93,9900.0,48.7425,48.9728,48.6675,48.6997,9900.0
2008-11-25 14:40:00,91.03,91.14,91.0,91.04,20700.0,48.7532,48.8122,48.7372,48.7586,20700.0
2008-11-25 14:50:00,91.05,91.12,91.0,91.01,162200.0,48.7639,48.8014,48.7372,48.7425,162200.0
2008-11-25 15:00:00,91.03,91.05,91.0,91.05,18000.0,48.7532,48.7639,48.7372,48.7639,18000.0
2008-11-25 15:10:00,91.05,91.09,90.85,91.05,26400.0,48.7639,48.7854,48.6568,48.7639,26400.0
2008-11-25 15:20:00,91.05,91.09,90.86,90.97,11400.0,48.7639,48.7854,48.6622,48.7211,11400.0
2008-11-25 15:30:00,90.9,91.08,90.9,91.08,8900.0,48.6836,48.78,48.6836,48.78,8900.0
2008-11-25 15:40:00,90.94,91.11,90.93,91.11,25000.0,48.705,48.7961,48.6997,48.7961,25000.0
2008-11-25 15:50:00,91.07,91.14,90.87,90.88,10400.0,48.7747,48.8122,48.6675,48.6729,10400.0
2008-11-26 09:30:00,91.33,91.33,90.45,90.61,51500.0,48.9139,48.9139,48.4426,48.5283,51500.0
2008-11-26 09:40:00,90.59,90.76,90.55,90.61,11100.0,48.5176,48.6086,48.4962,48.5283,11100.0
2008-11-26 09:50:00,90.74,90.87,90.01,90.2,27000.0,48.5979,48.6675,48.207,48.3087,27000.0
2008-11-26 10:00:00,90.19,90.42,90.16,90.31,13500.0,48.3034,48.4265,48.2873,48.3676,13500.0
2008-11-26 10:10:00,90.34,90.35,90.14,90.3,19200.0,48.3837,48.389,48.2766,48.3623,19200.0
2008-11-26 10:20:00,90.26,90.79,90.2,90.26,19500.0,48.3408,48.6247,48.3087,48.3408,19500.0
2008-11-26 10:30:00,90.26,90.35,90.15,90.22,33500.0,48.3408,48.389,48.2819,48.3194,33500.0
2008-11-26 10:40:00,90.28,90.28,90.1,90.13,9900.0,48.3516,48.3516,48.2552,48.2712,9900.0
2008-11-26 10:50:00,90.14,90.2,90.1,90.18,23000.0,48.2766,48.3087,48.2552,48.298,23000.0
2008-11-26 11:00:00,90.18,90.18,90.11,90.15,16800.0,48.298,48.298,48.2605,48.2819,16800.0
2008-11-26 11:10:00,90.17,90.19,90.11,90.14,14300.0,48.2926,48.3034,48.2605,48.2766,14300.0
2008-11-26 11:20:00,90.14,90.15,90.12,90.15,35800.0,48.2766,48.2819,48.2659,48.2819,35800.0
2008-11-26 11:30:00,90.14,90.15,90.06,90.14,104800.0,48.2766,48.2819,48.2337,48.2766,104800.0
2008-11-26 11:40:00,90.15,90.15,90.09,90.15,32200.0,48.2819,48.2819,48.2498,48.2819,32200.0
2008-11-26 11:50:00,90.1,90.15,90.02,90.11,77700.0,48.2552,48.2819,48.2123,48.2605,77700.0
2008-11-26 12:00:00,90.11,90.13,90.08,90.11,9400.0,48.2605,48.2712,48.2444,48.2605,9400.0
2008-11-26 12:10:00,90.11,90.13,90.1,90.1,51900.0,48.2605,48.2712,48.2552,48.2552,51900.0
2008-11-26 12:20:00,90.11,90.15,90.08,90.15,41200.0,48.2605,48.2819,48.2444,48.2819,41200.0
2008-11-26 12:30:00,90.15,90.15,90.14,90.15,24900.0,48.2819,48.2819,48.2766,48.2819,24900.0
2008-11-26 12:40:00,90.15,90.6,90.14,90.5,23100.0,48.2819,48.5229,48.2766,48.4694,23100.0
2008-11-26 12:50:00,90.47,90.62,90.47,90.57,7000.0,48.4533,48.5337,48.4533,48.5069,7000.0
2008-11-26 13:00:00,90.57,90.62,90.55,90.62,11200.0,48.5069,48.5337,48.4962,48.5337,11200.0
2008-11-26 13:10:00,90.61,90.62,90.59,90.61,9500.0,48.5283,48.5337,48.5176,48.5283,9500.0
2008-11-26 13:20:00,90.62,90.8,90.62,90.71,10900.0,48.5337,48.6301,48.5337,48.5819,10900.0
2008-11-26 13:30:00,90.78,90.79,90.68,90.79,9700.0,48.6193,48.6247,48.5658,48.6247,9700.0
2008-11-26 13:40:00,90.79,90.79,90.67,90.79,30900.0,48.6247,48.6247,48.5604,48.6247,30900.0
2008-11-26 13:50:00,90.78,91.2,90.75,91.19,44300.0,48.6193,48.8443,48.6033,48.8389,44300.0
2008-11-26 14:00:00,91.19,91.19,91.06,91.14,7100.0,48.8389,48.8389,48.7693,48.8122,7100.0
2008-11-26 14:10:00,91.15,91.15,90.67,91.11,25000.0,48.8175,48.8175,48.5604,48.7961,25000.0
2008-11-26 14:20:00,91.11,91.11,91.05,91.11,9900.0,48.7961,48.7961,48.7639,48.7961,9900.0
2008-11-26 14:30:00,91.13,91.17,91.02,91.1,13100.0,48.8068,48.8282,48.7479,48.7907,13100.0
2008-11-26 14:40:00,91.1,91.1,90.79,90.92,40200.0,48.7907,48.7907,48.6247,48.6943,40200.0
2008-11-26 14:50:00,90.75,91.05,90.75,91.05,21100.0,48.6033,48.7639,48.6033,48.7639,21100.0
2008-11-26 15:00:00,91.0,91.03,90.8,90.91,39400.0,48.7372,48.7532,48.6301,48.689,39400.0
2008-11-26 15:10:00,90.92,91.04,90.81,90.91,17500.0,48.6943,48.7586,48.6354,48.689,17500.0
2008-11-26 15:20:00,90.9,90.97,90.86,90.94,19000.0,48.6836,48.7211,48.6622,48.705,19000.0
2008-11-26 15:30:00,90.94,90.99,90.81,90.9,20600.0,48.705,48.7318,48.6354,48.6836,20600.0
2008-11-26 15:40:00,90.86,90.95,90.29,90.42,91400.0,48.6622,48.7104,48.3569,48.4265,91400.0
2008-11-26 15:50:00,90.42,90.43,90.2,90.38,183200.0,48.4265,48.4319,48.3087,48.4051,183200.0
2008-11-26 16:00:00,90.4,90.4,90.4,90.4,1500.0,48.4158,48.4158,48.4158,48.4158,1500.0
2008-11-26 16:10:00,90.4,90.4,90.4,90.4,0.0,48.4158,48.4158,48.4158,48.4158,0.0
2008-11-28 09:30:00,90.99,91.0,90.57,90.94,56200.0,48.7318,48.7372,48.5069,48.705,56200.0
2008-11-28 09:40:00,90.99,90.99,90.86,90.88,17600.0,48.7318,48.7318,48.6622,48.6729,17600.0
2008-11-28 09:50:00,90.87,90.96,90.85,90.95,5400.0,48.6675,48.7157,48.6568,48.7104,5400.0
2008-11-28 10:00:00,90.89,90.95,90.88,90.94,6000.0,48.6783,48.7104,48.6729,48.705,6000.0
2008-11-28 10:10:00,90.94,90.95,90.88,90.93,9800.0,48.705,48.7104,48.6729,48.6997,9800.0
2008-11-28 10:20:00,90.93,90.95,90.9,90.95,10400.0,48.6997,48.7104,48.6836,48.7104,10400.0
2008-11-28 10:30:00,90.95,91.0,90.9,90.98,19700.0,48.7104,48.7372,48.6836,48.7265,19700.0
2008-11-28 10:40:00,91.0,91.0,90.93,91.0,5900.0,48.7372,48.7372,48.6997,48.7372,5900.0
2008-11-28 10:50:00,91.0,91.05,90.96,91.05,3600.0,48.7372,48.7639,48.7157,48.7639,3600.0
2008-11-28 11:00:00,91.1,91.1,90.97,91.07,36800.0,48.7907,48.7907,48.7211,48.7747,36800.0
2008-11-28 11:10:00,91.08,91.08,90.9,90.9,31200.0,48.78,48.78,48.6836,48.6836,31200.0
2008-11-28 11:20:00,90.91,90.92,90.5,90.5,39300.0,48.689,48.6943,48.4694,48.4694,39300.0
2008-11-28 11:30:00,90.51,90.69,90.47,90.56,19100.0,48.4747,48.5711,48.4533,48.5015,19100.0
2008-11-28 11:40:00,90.56,90.88,90.46,90.51,28600.0,48.5015,48.6729,48.448,48.4747,28600.0
2008-11-28 11:50:00,90.51,90.69,90.5,90.51,7600.0,48.4747,48.5711,48.4694,48.4747,7600.0
2008-11-28 12:00:00,90.51,90.7,90.5,90.51,13000.0,48.4747,48.5765,48.4694,48.4747,13000.0
2008-11-28 12:10:00,90.51,90.69,90.1,90.25,64600.0,48.4747,48.5711,48.2552,48.3355,64600.0
2008-11-28 12:20:00,90.25,90.69,90.1,90.52,16200.0,48.3355,48.5711,48.2552,48.4801,16200.0
2008-11-28 12:30:00,90.48,90.69,90.17,90.17,46100.0,48.4587,48.5711,48.2926,48.2926,46100.0
2008-11-28 12:40:00,90.17,90.65,90.17,90.26,30000.0,48.2926,48.5497,48.2926,48.3408,30000.0
2008-11-28 12:50:00,90.3,90.33,90.11,90.29,57600.0,48.3623,48.3783,48.2605,48.3569,57600.0
2008-11-28 13:00:00,90.14,90.64,90.14,90.64,109200.0,48.2766,48.5444,48.2766,48.5444,109200.0
2008-11-28 13:10:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:20:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:30:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:40:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 13:50:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:00:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:10:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:20:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:30:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:40:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:50:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:00:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:10:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:20:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:30:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:40:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:50:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-12-01 09:30:00,90.99,90.99,90.44,90.51,62200.0,48.9734,48.9734,48.6773,48.715,62200.0
2008-12-01 09:40:00,90.56,90.8,90.41,90.43,45700.0,48.7419,48.8711,48.6612,48.672,45700.0
2008-12-01 09:50:00,90.43,90.49,90.28,90.49,31800.0,48.672,48.7042,48.5912,48.7042,31800.0
2008-12-01 10:00:00,90.3,90.3,90.15,90.2,20600.0,48.602,48.602,48.5212,48.5482,20600.0
2008-12-01 10:10:00,90.21,90.21,89.98,90.07,26400.0,48.5535,48.5535,48.4298,48.4782,26400.0
2008-12-01 10:20:00,90.08,90.19,89.98,90.0,16500.0,48.4836,48.5428,48.4298,48.4405,16500.0
2008-12-01 10:30:00,89.99,90.03,89.9,89.9,26300.0,48.4351,48.4567,48.3867,48.3867,26300.0
2008-12-01 10:40:00,89.91,89.99,89.81,89.82,38300.0,48.3921,48.4351,48.3383,48.3436,38300.0
2008-12-01 10:50:00,89.82,90.09,89.62,89.62,33200.0,48.3436,48.489,48.236,48.236,33200.0
2008-12-01 11:00:00,89.63,90.0,89.52,89.97,39300.0,48.2414,48.4405,48.1822,48.4244,39300.0
2008-12-01 11:10:00,90.0,90.0,89.53,89.62,28000.0,48.4405,48.4405,48.1875,48.236,28000.0
2008-12-01 11:20:00,89.63,89.68,89.62,89.64,32100.0,48.2414,48.2683,48.236,48.2468,32100.0
2008-12-01 11:30:00,89.63,90.03,89.53,90.0,34700.0,48.2414,48.4567,48.1875,48.4405,34700.0
2008-12-01 11:40:00,90.05,90.16,90.05,90.14,25600.0,48.4674,48.5266,48.4674,48.5159,25600.0
2008-12-01 11:50:00,90.15,90.59,90.13,90.58,44600.0,48.5212,48.7581,48.5105,48.7527,44600.0
2008-12-01 12:00:00,90.56,90.69,90.2,90.65,56100.0,48.7419,48.8119,48.5482,48.7904,56100.0
2008-12-01 12:10:00,90.65,90.65,90.39,90.62,11000.0,48.7904,48.7904,48.6504,48.7742,11000.0
2008-12-01 12:20:00,90.5,90.65,90.5,90.62,3200.0,48.7096,48.7904,48.7096,48.7742,3200.0
2008-12-01 12:30:00,90.65,90.69,90.58,90.67,7100.0,48.7904,48.8119,48.7527,48.8011,7100.0
2008-12-01 12:40:00,90.67,90.69,90.62,90.65,33800.0,48.8011,48.8119,48.7742,48.7904,33800.0
2008-12-01 12:50:00,90.65,90.65,90.25,90.58,9300.0,48.7904,48.7904,48.5751,48.7527,9300.0
2008-12-01 13:00:00,90.58,90.58,90.51,90.52,6300.0,48.7527,48.7527,48.715,48.7204,6300.0
2008-12-01 13:10:00,90.52,90.6,90.44,90.57,11200.0,48.7204,48.7635,48.6773,48.7473,11200.0
2008-12-01 13:20:00,90.59,90.6,90.52,90.59,20800.0,48.7581,48.7635,48.7204,48.7581,20800.0
2008-12-01 13:30:00,90.59,90.59,90.52,90.55,19100.0,48.7581,48.7581,48.7204,48.7365,19100.0
2008-12-01 13:40:00,90.55,90.6,90.52,90.57,21300.0,48.7365,48.7635,48.7204,48.7473,21300.0
2008-12-01 13:50:00,90.63,90.69,90.52,90.69,14000.0,48.7796,48.8119,48.7204,48.8119,14000.0
2008-12-01 14:00:00,90.7,90.79,90.67,90.73,18100.0,48.8173,48.8657,48.8011,48.8334,18100.0
2008-12-01 14:10:00,90.7,90.9,90.7,90.87,45000.0,48.8173,48.9249,48.8173,48.9088,45000.0
2008-12-01 14:20:00,90.87,90.9,90.71,90.9,37400.0,48.9088,48.9249,48.8227,48.9249,37400.0
2008-12-01 14:30:00,90.87,90.95,90.79,90.94,19600.0,48.9088,48.9518,48.8657,48.9464,19600.0
2008-12-01 14:40:00,90.9,90.9,90.74,90.77,4800.0,48.9249,48.9249,48.8388,48.855,4800.0
2008-12-01 14:50:00,90.76,90.95,90.76,90.83,12700.0,48.8496,48.9518,48.8496,48.8872,12700.0
2008-12-01 15:00:00,90.9,90.95,90.76,90.78,30000.0,48.9249,48.9518,48.8496,48.8603,30000.0
2008-12-01 15:10:00,90.79,90.82,90.58,90.8,7400.0,48.8657,48.8819,48.7527,48.8711,7400.0
2008-12-01 15:20:00,90.78,90.87,90.66,90.79,9100.0,48.8603,48.9088,48.7957,48.8657,9100.0
2008-12-01 15:30:00,90.8,90.83,90.7,90.71,11500.0,48.8711,48.8872,48.8173,48.8227,11500.0
2008-12-01 15:40:00,90.75,91.15,90.75,91.07,30200.0,48.8442,49.0595,48.8442,49.0164,30200.0
2008-12-01 15:50:00,91.09,91.09,91.0,91.05,40300.0,49.0272,49.0272,48.9787,49.0057,40300.0
2008-12-02 09:30:00,91.35,91.6,90.85,91.5,68900.0,49.1671,49.3017,48.898,49.2479,68900.0
2008-12-02 09:40:00,91.54,91.6,91.47,91.6,12500.0,49.2694,49.3017,49.2317,49.3017,12500.0
2008-12-02 09:50:00,91.6,91.68,91.59,91.61,80300.0,49.3017,49.3447,49.2963,49.3071,80300.0
2008-12-02 10:00:00,91.62,91.62,91.52,91.55,13100.0,49.3124,49.3124,49.2586,49.2748,13100.0
2008-12-02 10:10:00,91.55,91.66,91.54,91.65,15200.0,49.2748,49.334,49.2694,49.3286,15200.0
2008-12-02 10:20:00,91.65,91.7,91.65,91.7,32800.0,49.3286,49.3555,49.3286,49.3555,32800.0
2008-12-02 10:30:00,91.7,91.75,91.65,91.65,20000.0,49.3555,49.3824,49.3286,49.3286,20000.0
2008-12-02 10:40:00,91.68,91.75,91.65,91.74,19600.0,49.3447,49.3824,49.3286,49.377,19600.0
2008-12-02 10:50:00,91.66,91.9,91.66,91.85,85900.0,49.334,49.4631,49.334,49.4362,85900.0
2008-12-02 11:00:00,91.89,91.9,91.67,91.68,28000.0,49.4578,49.4631,49.3394,49.3447,28000.0
2008-12-02 11:10:00,91.68,91.83,91.39,91.83,30200.0,49.3447,49.4255,49.1887,49.4255,30200.0
2008-12-02 11:20:00,91.82,91.82,91.66,91.68,19500.0,49.4201,49.4201,49.334,49.3447,19500.0
2008-12-02 11:30:00,91.77,91.9,91.66,91.88,19500.0,49.3932,49.4631,49.334,49.4524,19500.0
2008-12-02 11:40:00,91.89,91.95,91.66,91.77,20300.0,49.4578,49.4901,49.334,49.3932,20300.0
2008-12-02 11:50:00,91.7,91.76,91.68,91.76,13200.0,49.3555,49.3878,49.3447,49.3878,13200.0
2008-12-02 12:00:00,91.77,91.89,91.76,91.89,9100.0,49.3932,49.4578,49.3878,49.4578,9100.0
2008-12-02 12:10:00,91.85,91.85,91.8,91.84,4800.0,49.4362,49.4362,49.4093,49.4309,4800.0
2008-12-02 12:20:00,91.84,91.84,91.66,91.74,58300.0,49.4309,49.4309,49.334,49.377,58300.0
2008-12-02 12:30:00,91.76,91.84,91.72,91.82,14900.0,49.3878,49.4309,49.3663,49.4201,14900.0
2008-12-02 12:40:00,91.83,91.83,91.75,91.8,6800.0,49.4255,49.4255,49.3824,49.4093,6800.0
2008-12-02 12:50:00,91.76,91.82,91.75,91.75,8500.0,49.3878,49.4201,49.3824,49.3824,8500.0
2008-12-02 13:00:00,91.75,91.87,91.66,91.87,16000.0,49.3824,49.447,49.334,49.447,16000.0
2008-12-02 13:10:00,91.87,91.87,91.71,91.71,12500.0,49.447,49.447,49.3609,49.3609,12500.0
2008-12-02 13:20:00,91.75,91.75,91.71,91.74,7300.0,49.3824,49.3824,49.3609,49.377,7300.0
2008-12-02 13:30:00,91.74,91.88,91.74,91.87,8900.0,49.377,49.4524,49.377,49.447,8900.0
2008-12-02 13:40:00,91.81,91.87,91.81,91.85,2300.0,49.4147,49.447,49.4147,49.4362,2300.0
2008-12-02 13:50:00,91.85,91.93,91.79,91.93,25700.0,49.4362,49.4793,49.4039,49.4793,25700.0
2008-12-02 14:00:00,91.93,91.95,91.9,91.93,11000.0,49.4793,49.4901,49.4631,49.4793,11000.0
2008-12-02 14:10:00,91.95,91.95,91.9,91.9,10000.0,49.4901,49.4901,49.4631,49.4631,10000.0
2008-12-02 14:20:00,91.92,92.04,91.92,92.02,19300.0,49.4739,49.5385,49.4739,49.5277,19300.0
2008-12-02 14:30:00,92.04,92.04,91.88,91.98,24000.0,49.5385,49.5385,49.4524,49.5062,24000.0
2008-12-02 14:40:00,91.99,91.99,91.91,91.93,21400.0,49.5116,49.5116,49.4685,49.4793,21400.0
2008-12-02 14:50:00,91.91,91.92,91.78,91.78,9200.0,49.4685,49.4739,49.3986,49.3986,9200.0
2008-12-02 15:00:00,91.82,91.89,91.75,91.84,23500.0,49.4201,49.4578,49.3824,49.4309,23500.0
2008-12-02 15:10:00,91.81,91.88,91.78,91.86,15200.0,49.4147,49.4524,49.3986,49.4416,15200.0
2008-12-02 15:20:00,91.87,92.1,91.8,91.8,26400.0,49.447,49.5708,49.4093,49.4093,26400.0
2008-12-02 15:30:00,91.83,91.83,91.71,91.71,19500.0,49.4255,49.4255,49.3609,49.3609,19500.0
2008-12-02 15:40:00,91.79,91.8,91.71,91.78,43400.0,49.4039,49.4093,49.3609,49.3986,43400.0
2008-12-02 15:50:00,91.75,91.78,91.62,91.78,39700.0,49.3824,49.3986,49.3124,49.3986,39700.0
2008-12-03 09:30:00,92.3,92.3,91.55,91.83,37100.0,49.6784,49.6784,49.2748,49.4255,37100.0
2008-12-03 09:40:00,91.83,91.83,91.76,91.79,41400.0,49.4255,49.4255,49.3878,49.4039,41400.0
2008-12-03 09:50:00,91.79,91.83,91.75,91.78,11900.0,49.4039,49.4255,49.3824,49.3986,11900.0
2008-12-03 10:00:00,91.78,91.84,91.6,91.71,11800.0,49.3986,49.4309,49.3017,49.3609,11800.0
2008-12-03 10:10:00,91.62,91.78,91.61,91.75,20100.0,49.3124,49.3986,49.3071,49.3824,20100.0
2008-12-03 10:20:00,91.75,91.82,91.61,91.62,15700.0,49.3824,49.4201,49.3071,49.3124,15700.0
2008-12-03 10:30:00,91.68,91.68,91.5,91.6,23000.0,49.3447,49.3447,49.2479,49.3017,23000.0
2008-12-03 10:40:00,91.5,91.6,91.39,91.39,14700.0,49.2479,49.3017,49.1887,49.1887,14700.0
2008-12-03 10:50:00,91.4,91.57,91.35,91.38,10500.0,49.194,49.2855,49.1671,49.1833,10500.0
2008-12-03 11:00:00,91.55,91.56,91.46,91.53,5800.0,49.2748,49.2802,49.2263,49.264,5800.0
2008-12-03 11:10:00,91.53,91.58,91.35,91.42,30400.0,49.264,49.2909,49.1671,49.2048,30400.0
2008-12-03 11:20:00,91.56,91.56,91.4,91.48,12200.0,49.2802,49.2802,49.194,49.2371,12200.0
2008-12-03 11:30:00,91.47,91.5,91.3,91.4,17900.0,49.2317,49.2479,49.1402,49.194,17900.0
2008-12-03 11:40:00,91.41,91.45,91.3,91.38,25900.0,49.1994,49.2209,49.1402,49.1833,25900.0
2008-12-03 11:50:00,91.38,91.42,91.31,91.32,16100.0,49.1833,49.2048,49.1456,49.151,16100.0
2008-12-03 12:00:00,91.32,91.44,91.31,91.44,14400.0,49.151,49.2156,49.1456,49.2156,14400.0
2008-12-03 12:10:00,91.46,91.54,91.4,91.54,6700.0,49.2263,49.2694,49.194,49.2694,6700.0
2008-12-03 12:20:00,91.58,91.6,91.4,91.5,19000.0,49.2909,49.3017,49.194,49.2479,19000.0
2008-12-03 12:30:00,91.49,91.85,91.43,91.48,15600.0,49.2425,49.4362,49.2102,49.2371,15600.0
2008-12-03 12:40:00,91.48,91.52,91.43,91.49,11000.0,49.2371,49.2586,49.2102,49.2425,11000.0
2008-12-03 12:50:00,91.49,91.57,91.48,91.55,7600.0,49.2425,49.2855,49.2371,49.2748,7600.0
2008-12-03 13:00:00,91.56,91.73,91.5,91.73,12700.0,49.2802,49.3716,49.2479,49.3716,12700.0
2008-12-03 13:10:00,91.71,91.75,91.58,91.73,18000.0,49.3609,49.3824,49.2909,49.3716,18000.0
2008-12-03 13:20:00,91.71,91.84,91.65,91.73,7400.0,49.3609,49.4309,49.3286,49.3716,7400.0
2008-12-03 13:30:00,91.84,91.88,91.72,91.88,22300.0,49.4309,49.4524,49.3663,49.4524,22300.0
2008-12-03 13:40:00,91.87,92.0,91.78,91.79,27300.0,49.447,49.517,49.3986,49.4039,27300.0
2008-12-03 13:50:00,91.87,91.91,91.79,91.89,29800.0,49.447,49.4685,49.4039,49.4578,29800.0
2008-12-03 14:00:00,91.88,91.88,91.77,91.87,14000.0,49.4524,49.4524,49.3932,49.447,14000.0
2008-12-03 14:10:00,91.81,91.94,91.73,91.77,6800.0,49.4147,49.4847,49.3716,49.3932,6800.0
2008-12-03 14:20:00,91.71,91.87,91.71,91.84,16300.0,49.3609,49.447,49.3609,49.4309,16300.0
2008-12-03 14:30:00,91.84,91.84,91.7,91.83,13500.0,49.4309,49.4309,49.3555,49.4255,13500.0
2008-12-03 14:40:00,91.76,91.84,91.73,91.84,7400.0,49.3878,49.4309,49.3716,49.4309,7400.0
2008-12-03 14:50:00,91.88,91.88,91.74,91.79,13100.0,49.4524,49.4524,49.377,49.4039,13100.0
2008-12-03 15:00:00,91.76,91.98,91.72,91.72,6500.0,49.3878,49.5062,49.3663,49.3663,6500.0
2008-12-03 15:10:00,91.83,91.96,91.83,91.93,12900.0,49.4255,49.4954,49.4255,49.4793,12900.0
2008-12-03 15:20:00,91.95,92.05,91.92,91.96,13400.0,49.4901,49.5439,49.4739,49.4954,13400.0
2008-12-03 15:30:00,91.96,91.98,91.84,91.84,55300.0,49.4954,49.5062,49.4309,49.4309,55300.0
2008-12-03 15:40:00,91.84,91.92,91.83,91.92,28200.0,49.4309,49.4739,49.4255,49.4739,28200.0
2008-12-03 15:50:00,91.86,91.92,91.75,91.9,43500.0,49.4416,49.4739,49.3824,49.4631,43500.0
2008-12-03 16:00:00,92.42,92.42,92.42,92.42,900.0,49.743,49.743,49.743,49.743,900.0
2008-12-03 16:10:00,92.42,92.42,92.42,92.42,0.0,49.743,49.743,49.743,49.743,0.0
2008-12-04 09:30:00,91.76,92.25,91.72,92.0,60000.0,49.3878,49.6515,49.3663,49.517,60000.0
2008-12-04 09:40:00,92.02,92.3,91.92,92.18,37100.0,49.5277,49.6784,49.4739,49.6139,37100.0
2008-12-04 09:50:00,92.18,92.3,92.13,92.21,71300.0,49.6139,49.6784,49.5869,49.63,71300.0
2008-12-04 10:00:00,92.21,92.39,92.21,92.39,28100.0,49.63,49.7269,49.63,49.7269,28100.0
2008-12-04 10:10:00,92.36,92.39,92.31,92.35,16100.0,49.7107,49.7269,49.6838,49.7054,16100.0
2008-12-04 10:20:00,92.35,92.35,92.0,92.26,72200.0,49.7054,49.7054,49.517,49.6569,72200.0
2008-12-04 10:30:00,92.26,92.29,91.86,92.19,12400.0,49.6569,49.6731,49.4416,49.6192,12400.0
2008-12-04 10:40:00,92.19,92.19,92.02,92.11,5900.0,49.6192,49.6192,49.5277,49.5762,5900.0
2008-12-04 10:50:00,92.11,92.21,92.09,92.16,13600.0,49.5762,49.63,49.5654,49.6031,13600.0
2008-12-04 11:00:00,92.1,92.15,92.0,92.01,21400.0,49.5708,49.5977,49.517,49.5224,21400.0
2008-12-04 11:10:00,92.01,92.17,92.0,92.1,10800.0,49.5224,49.6085,49.517,49.5708,10800.0
2008-12-04 11:20:00,92.16,92.18,91.99,92.11,34500.0,49.6031,49.6139,49.5116,49.5762,34500.0
2008-12-04 11:30:00,92.09,92.31,92.09,92.26,21700.0,49.5654,49.6838,49.5654,49.6569,21700.0
2008-12-04 11:40:00,92.31,92.35,92.28,92.33,7200.0,49.6838,49.7054,49.6677,49.6946,7200.0
2008-12-04 11:50:00,92.33,92.33,92.18,92.22,6000.0,49.6946,49.6946,49.6139,49.6354,6000.0
2008-12-04 12:00:00,92.22,92.22,92.11,92.16,7100.0,49.6354,49.6354,49.5762,49.6031,7100.0
2008-12-04 12:10:00,92.15,92.21,92.1,92.1,48500.0,49.5977,49.63,49.5708,49.5708,48500.0
2008-12-04 12:20:00,92.1,92.18,92.1,92.18,7800.0,49.5708,49.6139,49.5708,49.6139,7800.0
2008-12-04 12:30:00,92.18,92.33,92.15,92.28,37700.0,49.6139,49.6946,49.5977,49.6677,37700.0
2008-12-04 12:40:00,92.27,92.37,92.25,92.37,17700.0,49.6623,49.7161,49.6515,49.7161,17700.0
2008-12-04 12:50:00,92.38,92.53,92.35,92.41,22700.0,49.7215,49.8022,49.7054,49.7376,22700.0
2008-12-04 13:00:00,92.45,92.59,92.35,92.53,56300.0,49.7592,49.8345,49.7054,49.8022,56300.0
2008-12-04 13:10:00,92.53,92.61,92.46,92.57,17400.0,49.8022,49.8453,49.7646,49.8238,17400.0
2008-12-04 13:20:00,92.57,92.6,92.46,92.56,11000.0,49.8238,49.8399,49.7646,49.8184,11000.0
2008-12-04 13:30:00,92.58,92.59,92.42,92.5,84600.0,49.8291,49.8345,49.743,49.7861,84600.0
2008-12-04 13:40:00,92.52,92.58,92.42,92.57,40100.0,49.7968,49.8291,49.743,49.8238,40100.0
2008-12-04 13:50:00,92.58,92.63,92.54,92.58,29200.0,49.8291,49.8561,49.8076,49.8291,29200.0
2008-12-04 14:00:00,92.57,92.63,92.54,92.59,18300.0,49.8238,49.8561,49.8076,49.8345,18300.0
2008-12-04 14:10:00,92.57,92.65,92.41,92.63,21800.0,49.8238,49.8668,49.7376,49.8561,21800.0
2008-12-04 14:20:00,92.45,92.63,92.45,92.59,22600.0,49.7592,49.8561,49.7592,49.8345,22600.0
2008-12-04 14:30:00,92.53,92.6,92.49,92.55,10200.0,49.8022,49.8399,49.7807,49.813,10200.0
2008-12-04 14:40:00,92.55,92.58,92.45,92.52,21100.0,49.813,49.8291,49.7592,49.7968,21100.0
2008-12-04 14:50:00,92.54,92.58,92.45,92.58,8700.0,49.8076,49.8291,49.7592,49.8291,8700.0
2008-12-04 15:00:00,92.63,92.76,92.55,92.72,13500.0,49.8561,49.926,49.813,49.9045,13500.0
2008-12-04 15:10:00,92.65,92.69,92.51,92.63,8600.0,49.8668,49.8883,49.7915,49.8561,8600.0
2008-12-04 15:20:00,92.67,92.73,92.56,92.71,9300.0,49.8776,49.9099,49.8184,49.8991,9300.0
2008-12-04 15:30:00,92.74,92.78,92.3,92.42,19200.0,49.9153,49.9368,49.6784,49.743,19200.0
2008-12-04 15:40:00,92.58,92.76,92.35,92.62,12200.0,49.8291,49.926,49.7054,49.8507,12200.0
2008-12-04 15:50:00,92.64,92.66,92.49,92.51,31700.0,49.8614,49.8722,49.7807,49.7915,31700.0
2008-12-05 09:30:00,92.05,92.39,91.72,91.99,72300.0,49.5439,49.7269,49.3663,49.5116,72300.0
2008-12-05 09:40:00,92.01,92.09,91.9,92.05,92500.0,49.5224,49.5654,49.4631,49.5439,92500.0
2008-12-05 09:50:00,92.06,92.13,91.91,92.13,46500.0,49.5493,49.5869,49.4685,49.5869,46500.0
2008-12-05 10:00:00,92.17,92.41,92.15,92.23,10300.0,49.6085,49.7376,49.5977,49.6408,10300.0
2008-12-05 10:10:00,92.27,92.41,92.27,92.3,21900.0,49.6623,49.7376,49.6623,49.6784,21900.0
2008-12-05 10:20:00,92.3,92.36,92.23,92.24,35500.0,49.6784,49.7107,49.6408,49.6461,35500.0
2008-12-05 10:30:00,92.23,92.4,92.16,92.24,31400.0,49.6408,49.7323,49.6031,49.6461,31400.0
2008-12-05 10:40:00,92.33,92.33,92.11,92.11,38500.0,49.6946,49.6946,49.5762,49.5762,38500.0
2008-12-05 10:50:00,92.1,92.1,91.98,92.08,52400.0,49.5708,49.5708,49.5062,49.56,52400.0
2008-12-05 11:00:00,92.08,92.21,92.0,92.11,8100.0,49.56,49.63,49.517,49.5762,8100.0
2008-12-05 11:10:00,92.1,92.23,92.07,92.21,6900.0,49.5708,49.6408,49.5546,49.63,6900.0
2008-12-05 11:20:00,92.23,92.35,92.05,92.12,22300.0,49.6408,49.7054,49.5439,49.5816,22300.0
2008-12-05 11:30:00,92.15,92.15,91.9,91.99,16500.0,49.5977,49.5977,49.4631,49.5116,16500.0
2008-12-05 11:40:00,92.01,92.03,91.9,91.93,7800.0,49.5224,49.5331,49.4631,49.4793,7800.0
2008-12-05 11:50:00,92.03,92.03,91.94,92.03,6900.0,49.5331,49.5331,49.4847,49.5331,6900.0
2008-12-05 12:00:00,92.03,92.04,92.0,92.04,9400.0,49.5331,49.5385,49.517,49.5385,9400.0
2008-12-05 12:10:00,92.02,92.05,91.94,92.0,4900.0,49.5277,49.5439,49.4847,49.517,4900.0
2008-12-05 12:20:00,91.96,92.01,91.91,91.97,9600.0,49.4954,49.5224,49.4685,49.5008,9600.0
2008-12-05 12:30:00,92.08,92.22,91.9,92.09,24000.0,49.56,49.6354,49.4631,49.5654,24000.0
2008-12-05 12:40:00,92.09,92.17,91.97,92.09,18500.0,49.5654,49.6085,49.5008,49.5654,18500.0
2008-12-05 12:50:00,92.12,92.18,92.0,92.03,8600.0,49.5816,49.6139,49.517,49.5331,8600.0
2008-12-05 13:00:00,92.02,92.42,92.01,92.11,90100.0,49.5277,49.743,49.5224,49.5762,90100.0
2008-12-05 13:10:00,92.1,92.3,92.0,92.3,61100.0,49.5708,49.6784,49.517,49.6784,61100.0
2008-12-05 13:20:00,92.23,92.26,92.17,92.24,4500.0,49.6408,49.6569,49.6085,49.6461,4500.0
2008-12-05 13:30:00,92.25,92.25,92.17,92.19,6600.0,49.6515,49.6515,49.6085,49.6192,6600.0
2008-12-05 13:40:00,92.19,92.24,92.13,92.24,5000.0,49.6192,49.6461,49.5869,49.6461,5000.0
2008-12-05 13:50:00,92.23,92.23,92.03,92.1,72500.0,49.6408,49.6408,49.5331,49.5708,72500.0
2008-12-05 14:00:00,92.17,92.18,92.04,92.14,9800.0,49.6085,49.6139,49.5385,49.5923,9800.0
2008-12-05 14:10:00,92.18,92.26,92.1,92.25,11000.0,49.6139,49.6569,49.5708,49.6515,11000.0
2008-12-05 14:20:00,92.25,92.25,92.04,92.1,22700.0,49.6515,49.6515,49.5385,49.5708,22700.0
2008-12-05 14:30:00,92.1,92.25,92.01,92.01,24400.0,49.5708,49.6515,49.5224,49.5224,24400.0
2008-12-05 14:40:00,92.01,92.23,91.8,92.14,22600.0,49.5224,49.6408,49.4093,49.5923,22600.0
2008-12-05 14:50:00,92.14,92.14,91.91,91.99,14100.0,49.5923,49.5923,49.4685,49.5116,14100.0
2008-12-05 15:00:00,92.0,92.0,91.94,91.94,21900.0,49.517,49.517,49.4847,49.4847,21900.0
2008-12-05 15:10:00,91.91,91.99,91.79,91.9,37000.0,49.4685,49.5116,49.4039,49.4631,37000.0
2008-12-05 15:20:00,91.88,91.97,91.88,91.95,43000.0,49.4524,49.5008,49.4524,49.4901,43000.0
2008-12-05 15:30:00,91.95,91.95,91.77,91.79,40600.0,49.4901,49.4901,49.3932,49.4039,40600.0
2008-12-05 15:40:00,91.78,91.83,91.6,91.64,23700.0,49.3986,49.4255,49.3017,49.3232,23700.0
2008-12-05 15:50:00,91.64,92.07,91.51,91.84,118800.0,49.3232,49.5546,49.2532,49.4309,118800.0
2008-12-08 09:30:00,92.3,92.56,92.0,92.56,86500.0,49.6784,49.8184,49.517,49.8184,86500.0
2008-12-08 09:40:00,92.56,92.64,92.41,92.63,28600.0,49.8184,49.8614,49.7376,49.8561,28600.0
2008-12-08 09:50:00,92.63,92.83,92.53,92.67,56300.0,49.8561,49.9637,49.8022,49.8776,56300.0
2008-12-08 10:00:00,92.67,92.84,92.62,92.66,19400.0,49.8776,49.9691,49.8507,49.8722,19400.0
2008-12-08 10:10:00,92.69,92.83,92.69,92.82,32900.0,49.8883,49.9637,49.8883,49.9583,32900.0
2008-12-08 10:20:00,92.81,92.93,92.77,92.79,218100.0,49.9529,50.0175,49.9314,49.9422,218100.0
2008-12-08 10:30:00,92.81,92.81,92.73,92.77,111100.0,49.9529,49.9529,49.9099,49.9314,111100.0
2008-12-08 10:40:00,92.78,92.78,92.64,92.72,68200.0,49.9368,49.9368,49.8614,49.9045,68200.0
2008-12-08 10:50:00,92.72,92.72,92.55,92.64,49300.0,49.9045,49.9045,49.813,49.8614,49300.0
2008-12-08 11:00:00,92.64,92.65,92.57,92.58,39100.0,49.8614,49.8668,49.8238,49.8291,39100.0
2008-12-08 11:10:00,92.61,93.19,92.58,92.95,43600.0,49.8453,50.1575,49.8291,50.0283,43600.0
2008-12-08 11:20:00,92.94,92.95,92.71,92.86,19300.0,50.0229,50.0283,49.8991,49.9798,19300.0
2008-12-08 11:30:00,92.87,92.94,92.76,92.94,13000.0,49.9852,50.0229,49.926,50.0229,13000.0
2008-12-08 11:40:00,92.94,92.94,92.85,92.9,27000.0,50.0229,50.0229,49.9745,50.0014,27000.0
2008-12-08 11:50:00,92.91,92.98,92.87,92.96,42000.0,50.0068,50.0444,49.9852,50.0337,42000.0
2008-12-08 12:00:00,92.96,92.96,92.86,92.89,36000.0,50.0337,50.0337,49.9798,49.996,36000.0
2008-12-08 12:10:00,92.89,92.92,92.82,92.86,30400.0,49.996,50.0121,49.9583,49.9798,30400.0
2008-12-08 12:20:00,92.83,92.86,92.74,92.75,62100.0,49.9637,49.9798,49.9153,49.9206,62100.0
2008-12-08 12:30:00,92.75,92.82,92.68,92.82,40700.0,49.9206,49.9583,49.883,49.9583,40700.0
2008-12-08 12:40:00,92.82,92.85,92.7,92.85,21400.0,49.9583,49.9745,49.8937,49.9745,21400.0
2008-12-08 12:50:00,92.85,92.98,92.8,92.9,57200.0,49.9745,50.0444,49.9476,50.0014,57200.0
2008-12-08 13:00:00,92.89,92.89,92.83,92.83,8500.0,49.996,49.996,49.9637,49.9637,8500.0
2008-12-08 13:10:00,92.85,92.88,92.78,92.88,11900.0,49.9745,49.9906,49.9368,49.9906,11900.0
2008-12-08 13:20:00,92.88,92.92,92.82,92.89,53500.0,49.9906,50.0121,49.9583,49.996,53500.0
2008-12-08 13:30:00,92.9,92.99,92.87,92.99,10600.0,50.0014,50.0498,49.9852,50.0498,10600.0
2008-12-08 13:40:00,92.99,92.99,92.9,92.96,41200.0,50.0498,50.0498,50.0014,50.0337,41200.0
2008-12-08 13:50:00,92.95,92.99,92.9,92.98,15000.0,50.0283,50.0498,50.0014,50.0444,15000.0
2008-12-08 14:00:00,92.98,93.0,92.87,92.91,25900.0,50.0444,50.0552,49.9852,50.0068,25900.0
2008-12-08 14:10:00,92.95,93.03,92.92,92.96,18300.0,50.0283,50.0713,50.0121,50.0337,18300.0
2008-12-08 14:20:00,92.96,93.05,92.94,93.05,27900.0,50.0337,50.0821,50.0229,50.0821,27900.0
2008-12-08 14:30:00,93.05,93.1,92.99,93.02,26100.0,50.0821,50.109,50.0498,50.066,26100.0
2008-12-08 14:40:00,93.02,93.06,92.91,92.91,33600.0,50.066,50.0875,50.0068,50.0068,33600.0
2008-12-08 14:50:00,92.93,92.94,92.86,92.87,52500.0,50.0175,50.0229,49.9798,49.9852,52500.0
2008-12-08 15:00:00,92.86,92.9,92.76,92.83,34300.0,49.9798,50.0014,49.926,49.9637,34300.0
2008-12-08 15:10:00,92.8,92.91,92.8,92.85,38600.0,49.9476,50.0068,49.9476,49.9745,38600.0
2008-12-08 15:20:00,92.86,92.86,92.8,92.84,54300.0,49.9798,49.9798,49.9476,49.9691,54300.0
2008-12-08 15:30:00,92.83,93.08,92.81,92.86,49800.0,49.9637,50.0983,49.9529,49.9798,49800.0
2008-12-08 15:40:00,92.85,92.9,92.8,92.85,34700.0,49.9745,50.0014,49.9476,49.9745,34700.0
2008-12-08 15:50:00,92.84,92.85,92.8,92.82,24000.0,49.9691,49.9745,49.9476,49.9583,24000.0
2008-12-09 09:30:00,92.99,93.4,92.8,93.34,39700.0,50.0498,50.2705,49.9476,50.2382,39700.0
2008-12-09 09:40:00,93.34,93.41,93.3,93.32,46800.0,50.2382,50.2759,50.2167,50.2274,46800.0
2008-12-09 09:50:00,93.32,93.46,93.2,93.3,57900.0,50.2274,50.3028,50.1628,50.2167,57900.0
2008-12-09 10:00:00,93.3,93.3,93.12,93.2,35700.0,50.2167,50.2167,50.1198,50.1628,35700.0
2008-12-09 10:10:00,93.18,93.2,93.11,93.19,21400.0,50.1521,50.1628,50.1144,50.1575,21400.0
2008-12-09 10:20:00,93.16,93.16,92.75,93.13,52600.0,50.1413,50.1413,49.9206,50.1252,52600.0
2008-12-09 10:30:00,93.13,93.23,93.12,93.16,119600.0,50.1252,50.179,50.1198,50.1413,119600.0
2008-12-09 10:40:00,93.16,93.29,93.07,93.22,29000.0,50.1413,50.2113,50.0929,50.1736,29000.0
2008-12-09 10:50:00,93.21,93.29,93.12,93.13,28000.0,50.1682,50.2113,50.1198,50.1252,28000.0
2008-12-09 11:00:00,93.24,93.25,93.16,93.18,16700.0,50.1844,50.1898,50.1413,50.1521,16700.0
2008-12-09 11:10:00,93.18,93.32,93.18,93.3,23300.0,50.1521,50.2274,50.1521,50.2167,23300.0
2008-12-09 11:20:00,93.31,93.31,92.75,92.75,58600.0,50.222,50.222,49.9206,49.9206,58600.0
2008-12-09 11:30:00,93.04,93.46,92.79,93.42,27500.0,50.0767,50.3028,49.9422,50.2813,27500.0
2008-12-09 11:40:00,93.39,93.41,93.32,93.38,27800.0,50.2651,50.2759,50.2274,50.2597,27800.0
2008-12-09 11:50:00,93.33,93.38,93.28,93.29,13800.0,50.2328,50.2597,50.2059,50.2113,13800.0
2008-12-09 12:00:00,93.33,93.33,93.22,93.27,13900.0,50.2328,50.2328,50.1736,50.2005,13900.0
2008-12-09 12:10:00,93.31,93.31,93.22,93.31,26600.0,50.222,50.222,50.1736,50.222,26600.0
2008-12-09 12:20:00,93.31,93.5,93.1,93.1,50400.0,50.222,50.3243,50.109,50.109,50400.0
2008-12-09 12:30:00,93.15,93.4,93.05,93.28,36100.0,50.1359,50.2705,50.0821,50.2059,36100.0
2008-12-09 12:40:00,93.29,93.3,93.14,93.22,20800.0,50.2113,50.2167,50.1306,50.1736,20800.0
2008-12-09 12:50:00,93.18,93.38,93.17,93.28,14800.0,50.1521,50.2597,50.1467,50.2059,14800.0
2008-12-09 13:00:00,93.35,93.4,93.29,93.38,29300.0,50.2436,50.2705,50.2113,50.2597,29300.0
2008-12-09 13:10:00,93.37,93.52,93.35,93.48,20400.0,50.2543,50.3351,50.2436,50.3135,20400.0
2008-12-09 13:20:00,93.48,93.52,93.35,93.4,30200.0,50.3135,50.3351,50.2436,50.2705,30200.0
2008-12-09 13:30:00,93.35,93.4,93.15,93.31,20900.0,50.2436,50.2705,50.1359,50.222,20900.0
2008-12-09 13:40:00,93.31,93.38,93.29,93.38,16000.0,50.222,50.2597,50.2113,50.2597,16000.0
2008-12-09 13:50:00,93.38,93.5,93.36,93.5,29900.0,50.2597,50.3243,50.249,50.3243,29900.0
2008-12-09 14:00:00,93.49,93.51,93.33,93.37,52100.0,50.3189,50.3297,50.2328,50.2543,52100.0
2008-12-09 14:10:00,93.36,93.38,93.31,93.31,19000.0,50.249,50.2597,50.222,50.222,19000.0
2008-12-09 14:20:00,93.3,93.39,93.25,93.34,52800.0,50.2167,50.2651,50.1898,50.2382,52800.0
2008-12-09 14:30:00,93.38,93.44,93.36,93.39,23400.0,50.2597,50.292,50.249,50.2651,23400.0
2008-12-09 14:40:00,93.39,93.5,93.35,93.36,49100.0,50.2651,50.3243,50.2436,50.249,49100.0
2008-12-09 14:50:00,93.36,93.37,93.22,93.25,42100.0,50.249,50.2543,50.1736,50.1898,42100.0
2008-12-09 15:00:00,93.24,93.35,93.15,93.28,54500.0,50.1844,50.2436,50.1359,50.2059,54500.0
2008-12-09 15:10:00,93.28,93.36,93.28,93.31,72900.0,50.2059,50.249,50.2059,50.222,72900.0
2008-12-09 15:20:00,93.33,93.43,93.29,93.41,40900.0,50.2328,50.2866,50.2113,50.2759,40900.0
2008-12-09 15:30:00,93.4,93.41,93.32,93.4,19500.0,50.2705,50.2759,50.2274,50.2705,19500.0
2008-12-09 15:40:00,93.41,93.45,93.36,93.39,23900.0,50.2759,50.2974,50.249,50.2651,23900.0
2008-12-09 15:50:00,93.41,93.46,93.39,93.46,32700.0,50.2759,50.3028,50.2651,50.3028,32700.0
2008-12-10 09:30:00,93.16,93.23,92.88,92.91,40800.0,50.1413,50.179,49.9906,50.0068,40800.0
2008-12-10 09:40:00,92.91,93.14,92.88,93.07,28700.0,50.0068,50.1306,49.9906,50.0929,28700.0
2008-12-10 09:50:00,93.07,93.22,93.05,93.12,6000.0,50.0929,50.1736,50.0821,50.1198,6000.0
2008-12-10 10:00:00,93.11,93.12,92.9,93.03,25000.0,50.1144,50.1198,50.0014,50.0713,25000.0
2008-12-10 10:10:00,93.03,93.03,92.97,93.01,8800.0,50.0713,50.0713,50.0391,50.0606,8800.0
2008-12-10 10:20:00,93.01,93.09,92.97,93.09,26600.0,50.0606,50.1036,50.0391,50.1036,26600.0
2008-12-10 10:30:00,93.09,93.15,93.03,93.1,56600.0,50.1036,50.1359,50.0713,50.109,56600.0
2008-12-10 10:40:00,93.09,93.15,93.03,93.12,16500.0,50.1036,50.1359,50.0713,50.1198,16500.0
2008-12-10 10:50:00,93.09,93.11,93.06,93.11,12900.0,50.1036,50.1144,50.0875,50.1144,12900.0
2008-12-10 11:00:00,93.11,93.21,93.08,93.11,8700.0,50.1144,50.1682,50.0983,50.1144,8700.0
2008-12-10 11:10:00,93.12,93.23,93.05,93.13,7200.0,50.1198,50.179,50.0821,50.1252,7200.0
2008-12-10 11:20:00,93.11,93.26,93.03,93.22,10900.0,50.1144,50.1951,50.0713,50.1736,10900.0
2008-12-10 11:30:00,93.23,93.25,93.15,93.25,11800.0,50.179,50.1898,50.1359,50.1898,11800.0
2008-12-10 11:40:00,93.25,93.3,93.15,93.29,46100.0,50.1898,50.2167,50.1359,50.2113,46100.0
2008-12-10 11:50:00,93.33,93.34,93.1,93.25,23500.0,50.2328,50.2382,50.109,50.1898,23500.0
2008-12-10 12:00:00,93.25,93.25,93.16,93.17,12600.0,50.1898,50.1898,50.1413,50.1467,12600.0
2008-12-10 12:10:00,93.17,93.17,93.1,93.12,14700.0,50.1467,50.1467,50.109,50.1198,14700.0
2008-12-10 12:20:00,93.13,93.25,93.12,93.18,15700.0,50.1252,50.1898,50.1198,50.1521,15700.0
2008-12-10 12:30:00,93.18,93.25,93.1,93.23,6500.0,50.1521,50.1898,50.109,50.179,6500.0
2008-12-10 12:40:00,93.23,93.23,93.13,93.17,9900.0,50.179,50.179,50.1252,50.1467,9900.0
2008-12-10 12:50:00,93.16,93.25,93.14,93.25,12400.0,50.1413,50.1898,50.1306,50.1898,12400.0
2008-12-10 13:00:00,93.25,93.25,93.16,93.22,7000.0,50.1898,50.1898,50.1413,50.1736,7000.0
2008-12-10 13:10:00,93.22,93.22,93.15,93.21,12700.0,50.1736,50.1736,50.1359,50.1682,12700.0
2008-12-10 13:20:00,93.21,93.25,93.16,93.25,13000.0,50.1682,50.1898,50.1413,50.1898,13000.0
2008-12-10 13:30:00,93.25,93.35,93.24,93.35,8300.0,50.1898,50.2436,50.1844,50.2436,8300.0
2008-12-10 13:40:00,93.35,93.35,93.23,93.23,19100.0,50.2436,50.2436,50.179,50.179,19100.0
2008-12-10 13:50:00,93.28,93.37,93.21,93.21,13600.0,50.2059,50.2543,50.1682,50.1682,13600.0
2008-12-10 14:00:00,93.21,93.48,93.2,93.33,15100.0,50.1682,50.3135,50.1628,50.2328,15100.0
2008-12-10 14:10:00,93.34,93.47,93.3,93.47,25400.0,50.2382,50.3082,50.2167,50.3082,25400.0
2008-12-10 14:20:00,93.5,93.58,93.24,93.27,27000.0,50.3243,50.3674,50.1844,50.2005,27000.0
2008-12-10 14:30:00,93.28,93.52,93.28,93.3,17500.0,50.2059,50.3351,50.2059,50.2167,17500.0
2008-12-10 14:40:00,93.34,93.38,93.21,93.3,22400.0,50.2382,50.2597,50.1682,50.2167,22400.0
2008-12-10 14:50:00,93.29,93.34,93.2,93.26,35300.0,50.2113,50.2382,50.1628,50.1951,35300.0
2008-12-10 15:00:00,93.22,93.49,93.2,93.23,24900.0,50.1736,50.3189,50.1628,50.179,24900.0
2008-12-10 15:10:00,93.28,93.28,93.22,93.28,15500.0,50.2059,50.2059,50.1736,50.2059,15500.0
2008-12-10 15:20:00,93.28,93.43,93.27,93.38,19400.0,50.2059,50.2866,50.2005,50.2597,19400.0
2008-12-10 15:30:00,93.38,93.47,93.36,93.44,24400.0,50.2597,50.3082,50.249,50.292,24400.0
2008-12-10 15:40:00,93.44,93.61,93.39,93.49,34100.0,50.292,50.3835,50.2651,50.3189,34100.0
2008-12-10 15:50:00,93.49,93.68,93.48,93.68,42000.0,50.3189,50.4212,50.3135,50.4212,42000.0
2008-12-10 16:00:00,93.68,93.68,93.68,93.68,500.0,50.4212,50.4212,50.4212,50.4212,500.0
2008-12-10 16:10:00,93.68,93.68,93.68,93.68,0.0,50.4212,50.4212,50.4212,50.4212,0.0
2008-12-11 09:30:00,93.95,94.07,93.8,94.07,41600.0,50.5665,50.6311,50.4858,50.6311,41600.0
2008-12-11 09:40:00,94.07,94.07,93.97,93.97,19200.0,50.6311,50.6311,50.5773,50.5773,19200.0
2008-12-11 09:50:00,93.96,93.96,93.82,93.89,18200.0,50.5719,50.5719,50.4965,50.5342,18200.0
2008-12-11 10:00:00,93.89,93.97,93.8,93.96,27100.0,50.5342,50.5773,50.4858,50.5719,27100.0
2008-12-11 10:10:00,93.95,93.96,93.86,93.96,9500.0,50.5665,50.5719,50.5181,50.5719,9500.0
2008-12-11 10:20:00,93.89,94.05,93.79,93.94,27900.0,50.5342,50.6203,50.4804,50.5611,27900.0
2008-12-11 10:30:00,93.94,93.95,93.81,93.83,11800.0,50.5611,50.5665,50.4912,50.5019,11800.0
2008-12-11 10:40:00,93.83,93.95,93.8,93.9,13500.0,50.5019,50.5665,50.4858,50.5396,13500.0
2008-12-11 10:50:00,93.94,93.95,93.84,93.94,17300.0,50.5611,50.5665,50.5073,50.5611,17300.0
2008-12-11 11:00:00,93.95,94.07,93.87,93.97,17600.0,50.5665,50.6311,50.5235,50.5773,17600.0
2008-12-11 11:10:00,93.97,94.02,93.91,94.01,14000.0,50.5773,50.6042,50.545,50.5988,14000.0
2008-12-11 11:20:00,94.01,94.02,93.89,94.02,11800.0,50.5988,50.6042,50.5342,50.6042,11800.0
2008-12-11 11:30:00,93.99,94.02,93.91,93.91,25200.0,50.588,50.6042,50.545,50.545,25200.0
2008-12-11 11:40:00,93.91,93.91,93.7,93.75,55400.0,50.545,50.545,50.432,50.4589,55400.0
2008-12-11 11:50:00,93.75,93.77,93.69,93.72,51600.0,50.4589,50.4696,50.4266,50.4427,51600.0
2008-12-11 12:00:00,93.71,93.71,93.5,93.54,16100.0,50.4373,50.4373,50.3243,50.3458,16100.0
2008-12-11 12:10:00,93.54,93.54,93.5,93.52,10300.0,50.3458,50.3458,50.3243,50.3351,10300.0
2008-12-11 12:20:00,93.52,93.62,93.51,93.59,13500.0,50.3351,50.3889,50.3297,50.3728,13500.0
2008-12-11 12:30:00,93.59,93.61,93.57,93.57,22700.0,50.3728,50.3835,50.362,50.362,22700.0
2008-12-11 12:40:00,93.59,93.59,93.55,93.56,8000.0,50.3728,50.3728,50.3512,50.3566,8000.0
2008-12-11 12:50:00,93.56,93.56,93.5,93.51,10600.0,50.3566,50.3566,50.3243,50.3297,10600.0
2008-12-11 13:00:00,93.51,93.6,93.25,93.58,35000.0,50.3297,50.3781,50.1898,50.3674,35000.0
2008-12-11 13:10:00,93.58,93.94,93.58,93.92,7200.0,50.3674,50.5611,50.3674,50.5504,7200.0
2008-12-11 13:20:00,93.94,94.0,93.81,93.9,8500.0,50.5611,50.5934,50.4912,50.5396,8500.0
2008-12-11 13:30:00,93.91,93.91,93.81,93.82,12000.0,50.545,50.545,50.4912,50.4965,12000.0
2008-12-11 13:40:00,93.82,93.83,93.69,93.71,5700.0,50.4965,50.5019,50.4266,50.4373,5700.0
2008-12-11 13:50:00,93.71,93.83,93.64,93.8,14900.0,50.4373,50.5019,50.3997,50.4858,14900.0
2008-12-11 14:00:00,93.83,93.88,93.76,93.85,53000.0,50.5019,50.5288,50.4643,50.5127,53000.0
2008-12-11 14:10:00,93.84,93.88,93.8,93.83,28100.0,50.5073,50.5288,50.4858,50.5019,28100.0
2008-12-11 14:20:00,93.86,93.87,93.75,93.75,11700.0,50.5181,50.5235,50.4589,50.4589,11700.0
2008-12-11 14:30:00,93.75,93.81,93.63,93.77,30200.0,50.4589,50.4912,50.3943,50.4696,30200.0
2008-12-11 14:40:00,93.81,93.86,93.71,93.79,39400.0,50.4912,50.5181,50.4373,50.4804,39400.0
2008-12-11 14:50:00,93.79,93.8,93.75,93.75,6600.0,50.4804,50.4858,50.4589,50.4589,6600.0
2008-12-11 15:00:00,93.8,93.89,93.69,93.69,22300.0,50.4858,50.5342,50.4266,50.4266,22300.0
2008-12-11 15:10:00,93.69,93.99,93.55,93.88,30900.0,50.4266,50.588,50.3512,50.5288,30900.0
2008-12-11 15:20:00,93.94,93.98,93.82,93.97,14100.0,50.5611,50.5827,50.4965,50.5773,14100.0
2008-12-11 15:30:00,93.97,94.04,93.9,94.02,10600.0,50.5773,50.615,50.5396,50.6042,10600.0
2008-12-11 15:40:00,94.02,94.13,93.92,94.06,24200.0,50.6042,50.6634,50.5504,50.6257,24200.0
2008-12-11 15:50:00,94.06,94.09,93.97,94.0,95900.0,50.6257,50.6419,50.5773,50.5934,95900.0
2008-12-12 09:30:00,94.1,94.1,93.98,93.98,16500.0,50.6472,50.6472,50.5827,50.5827,16500.0
2008-12-12 09:40:00,93.98,93.98,93.6,93.86,12300.0,50.5827,50.5827,50.3781,50.5181,12300.0
2008-12-12 09:50:00,93.86,93.9,93.8,93.81,5600.0,50.5181,50.5396,50.4858,50.4912,5600.0
2008-12-12 10:00:00,93.96,94.3,93.92,94.03,27000.0,50.5719,50.7549,50.5504,50.6096,27000.0
2008-12-12 10:10:00,94.02,94.07,94.02,94.04,8800.0,50.6042,50.6311,50.6042,50.615,8800.0
2008-12-12 10:20:00,94.04,94.05,93.91,93.98,34000.0,50.615,50.6203,50.545,50.5827,34000.0
2008-12-12 10:30:00,93.98,93.98,93.9,93.95,13900.0,50.5827,50.5827,50.5396,50.5665,13900.0
2008-12-12 10:40:00,93.95,93.95,93.71,93.71,17300.0,50.5665,50.5665,50.4373,50.4373,17300.0
2008-12-12 10:50:00,93.72,93.79,93.58,93.63,30900.0,50.4427,50.4804,50.3674,50.3943,30900.0
2008-12-12 11:00:00,93.61,93.64,93.37,93.37,48300.0,50.3835,50.3997,50.2543,50.2543,48300.0
2008-12-12 11:10:00,93.35,93.49,93.26,93.4,41300.0,50.2436,50.3189,50.1951,50.2705,41300.0
2008-12-12 11:20:00,93.4,93.53,93.31,93.42,5600.0,50.2705,50.3405,50.222,50.2813,5600.0
2008-12-12 11:30:00,93.42,93.42,93.31,93.31,9400.0,50.2813,50.2813,50.222,50.222,9400.0
2008-12-12 11:40:00,93.33,93.42,93.33,93.42,7900.0,50.2328,50.2813,50.2328,50.2813,7900.0
2008-12-12 11:50:00,93.37,93.42,93.35,93.4,8000.0,50.2543,50.2813,50.2436,50.2705,8000.0
2008-12-12 12:00:00,93.4,93.42,93.36,93.4,11900.0,50.2705,50.2813,50.249,50.2705,11900.0
2008-12-12 12:10:00,93.41,93.55,93.4,93.55,20700.0,50.2759,50.3512,50.2705,50.3512,20700.0
2008-12-12 12:20:00,93.5,93.56,93.41,93.45,162400.0,50.3243,50.3566,50.2759,50.2974,162400.0
2008-12-12 12:30:00,93.45,93.57,93.42,93.43,27400.0,50.2974,50.362,50.2813,50.2866,27400.0
2008-12-12 12:40:00,93.43,93.43,93.41,93.42,5200.0,50.2866,50.2866,50.2759,50.2813,5200.0
2008-12-12 12:50:00,93.43,93.43,93.41,93.43,8900.0,50.2866,50.2866,50.2759,50.2866,8900.0
2008-12-12 13:00:00,93.43,93.5,93.43,93.5,3600.0,50.2866,50.3243,50.2866,50.3243,3600.0
2008-12-12 13:10:00,93.48,93.48,93.47,93.48,3100.0,50.3135,50.3135,50.3082,50.3135,3100.0
2008-12-12 13:20:00,93.48,93.48,93.41,93.46,5800.0,50.3135,50.3135,50.2759,50.3028,5800.0
2008-12-12 13:30:00,93.47,93.48,93.43,93.47,6400.0,50.3082,50.3135,50.2866,50.3082,6400.0
2008-12-12 13:40:00,93.47,93.47,93.43,93.43,19300.0,50.3082,50.3082,50.2866,50.2866,19300.0
2008-12-12 13:50:00,93.43,93.93,93.42,93.88,27800.0,50.2866,50.5558,50.2813,50.5288,27800.0
2008-12-12 14:00:00,93.77,94.05,93.6,94.04,32500.0,50.4696,50.6203,50.3781,50.615,32500.0
2008-12-12 14:10:00,94.03,94.05,93.89,94.03,7900.0,50.6096,50.6203,50.5342,50.6096,7900.0
2008-12-12 14:20:00,94.03,94.3,94.0,94.25,21400.0,50.6096,50.7549,50.5934,50.728,21400.0
2008-12-12 14:30:00,94.25,94.25,94.2,94.25,12400.0,50.728,50.728,50.7011,50.728,12400.0
2008-12-12 14:40:00,94.25,94.25,94.09,94.15,20900.0,50.728,50.728,50.6419,50.6742,20900.0
2008-12-12 14:50:00,94.09,94.15,94.08,94.15,16400.0,50.6419,50.6742,50.6365,50.6742,16400.0
2008-12-12 15:00:00,94.15,94.46,94.11,94.44,24500.0,50.6742,50.841,50.6526,50.8302,24500.0
2008-12-12 15:10:00,94.44,94.51,94.35,94.43,26200.0,50.8302,50.8679,50.7818,50.8249,26200.0
2008-12-12 15:20:00,94.38,94.45,94.29,94.39,26300.0,50.798,50.8356,50.7495,50.8033,26300.0
2008-12-12 15:30:00,94.39,94.47,94.33,94.46,45800.0,50.8033,50.8464,50.771,50.841,45800.0
2008-12-12 15:40:00,94.45,94.53,94.45,94.5,50700.0,50.8356,50.8787,50.8356,50.8625,50700.0
2008-12-12 15:50:00,94.51,94.52,94.42,94.51,46800.0,50.8679,50.8733,50.8195,50.8679,46800.0
2008-12-15 09:30:00,94.35,94.48,94.1,94.19,46200.0,50.7818,50.8518,50.6472,50.6957,46200.0
2008-12-15 09:40:00,94.19,94.29,94.11,94.23,37600.0,50.6957,50.7495,50.6526,50.7172,37600.0
2008-12-15 09:50:00,94.23,94.23,94.2,94.22,7000.0,50.7172,50.7172,50.7011,50.7118,7000.0
2008-12-15 10:00:00,94.23,94.3,94.14,94.27,10200.0,50.7172,50.7549,50.6688,50.7387,10200.0
2008-12-15 10:10:00,94.27,94.38,94.22,94.38,3800.0,50.7387,50.798,50.7118,50.798,3800.0
2008-12-15 10:20:00,94.38,94.38,94.25,94.37,6200.0,50.798,50.798,50.728,50.7926,6200.0
2008-12-15 10:30:00,94.37,94.4,94.34,94.4,6100.0,50.7926,50.8087,50.7764,50.8087,6100.0
2008-12-15 10:40:00,94.39,94.4,94.29,94.39,10400.0,50.8033,50.8087,50.7495,50.8033,10400.0
2008-12-15 10:50:00,94.39,94.4,94.26,94.4,10200.0,50.8033,50.8087,50.7334,50.8087,10200.0
2008-12-15 11:00:00,94.44,94.44,94.36,94.43,13400.0,50.8302,50.8302,50.7872,50.8249,13400.0
2008-12-15 11:10:00,94.4,94.44,94.38,94.38,13200.0,50.8087,50.8302,50.798,50.798,13200.0
2008-12-15 11:20:00,94.39,94.42,94.3,94.31,29200.0,50.8033,50.8195,50.7549,50.7603,29200.0
2008-12-15 11:30:00,94.35,94.39,94.25,94.39,15700.0,50.7818,50.8033,50.728,50.8033,15700.0
2008-12-15 11:40:00,94.39,94.43,94.29,94.29,24800.0,50.8033,50.8249,50.7495,50.7495,24800.0
2008-12-15 11:50:00,94.36,94.41,94.29,94.3,24000.0,50.7872,50.8141,50.7495,50.7549,24000.0
2008-12-15 12:00:00,94.3,94.45,94.29,94.44,7900.0,50.7549,50.8356,50.7495,50.8302,7900.0
2008-12-15 12:10:00,94.44,94.44,94.36,94.43,18600.0,50.8302,50.8302,50.7872,50.8249,18600.0
2008-12-15 12:20:00,94.43,94.43,94.39,94.39,21300.0,50.8249,50.8249,50.8033,50.8033,21300.0
2008-12-15 12:30:00,94.4,94.43,94.38,94.4,41500.0,50.8087,50.8249,50.798,50.8087,41500.0
2008-12-15 12:40:00,94.39,94.46,94.38,94.42,13500.0,50.8033,50.841,50.798,50.8195,13500.0
2008-12-15 12:50:00,94.46,94.46,94.41,94.41,16400.0,50.841,50.841,50.8141,50.8141,16400.0
2008-12-15 13:00:00,94.42,94.46,94.4,94.43,22900.0,50.8195,50.841,50.8087,50.8249,22900.0
2008-12-15 13:10:00,94.43,94.45,94.38,94.38,5600.0,50.8249,50.8356,50.798,50.798,5600.0
2008-12-15 13:20:00,94.4,94.43,94.4,94.43,8900.0,50.8087,50.8249,50.8087,50.8249,8900.0
2008-12-15 13:30:00,94.43,94.43,94.3,94.38,23500.0,50.8249,50.8249,50.7549,50.798,23500.0
2008-12-15 13:40:00,94.41,94.41,94.33,94.33,7100.0,50.8141,50.8141,50.771,50.771,7100.0
2008-12-15 13:50:00,94.31,94.35,94.3,94.32,5000.0,50.7603,50.7818,50.7549,50.7657,5000.0
2008-12-15 14:00:00,94.34,94.35,94.26,94.31,13600.0,50.7764,50.7818,50.7334,50.7603,13600.0
2008-12-15 14:10:00,94.27,94.39,94.27,94.28,10900.0,50.7387,50.8033,50.7387,50.7441,10900.0
2008-12-15 14:20:00,94.26,94.28,94.16,94.28,23300.0,50.7334,50.7441,50.6795,50.7441,23300.0
2008-12-15 14:30:00,94.28,94.38,94.21,94.28,21800.0,50.7441,50.798,50.7065,50.7441,21800.0
2008-12-15 14:40:00,94.28,94.31,94.22,94.23,26000.0,50.7441,50.7603,50.7118,50.7172,26000.0
2008-12-15 14:50:00,94.28,94.29,94.19,94.25,19900.0,50.7441,50.7495,50.6957,50.728,19900.0
2008-12-15 15:00:00,94.24,94.35,94.19,94.34,24800.0,50.7226,50.7818,50.6957,50.7764,24800.0
2008-12-15 15:10:00,94.34,94.43,94.32,94.41,80200.0,50.7764,50.8249,50.7657,50.8141,80200.0
2008-12-15 15:20:00,94.42,94.49,94.38,94.45,31200.0,50.8195,50.8572,50.798,50.8356,31200.0
2008-12-15 15:30:00,94.44,94.48,94.41,94.41,54200.0,50.8302,50.8518,50.8141,50.8141,54200.0
2008-12-15 15:40:00,94.48,94.51,94.41,94.46,28800.0,50.8518,50.8679,50.8141,50.841,28800.0
2008-12-15 15:50:00,94.43,94.52,94.43,94.5,21600.0,50.8249,50.8733,50.8249,50.8625,21600.0
2008-12-16 09:30:00,94.75,94.96,94.72,94.91,94300.0,50.9971,51.1101,50.981,51.0832,94300.0
2008-12-16 09:40:00,94.92,95.03,94.91,94.99,45000.0,51.0886,51.1478,51.0832,51.1263,45000.0
2008-12-16 09:50:00,94.99,94.99,94.96,94.99,17600.0,51.1263,51.1263,51.1101,51.1263,17600.0
2008-12-16 10:00:00,94.99,94.99,94.86,94.95,44000.0,51.1263,51.1263,51.0563,51.1047,44000.0
2008-12-16 10:10:00,94.95,94.96,94.85,94.89,18500.0,51.1047,51.1101,51.0509,51.0724,18500.0
2008-12-16 10:20:00,94.89,94.89,94.86,94.87,11800.0,51.0724,51.0724,51.0563,51.0617,11800.0
2008-12-16 10:30:00,94.87,94.87,94.59,94.63,30800.0,51.0617,51.0617,50.911,50.9325,30800.0
2008-12-16 10:40:00,94.66,94.66,94.51,94.56,19800.0,50.9487,50.9487,50.8679,50.8948,19800.0
2008-12-16 10:50:00,94.56,94.61,94.51,94.51,17500.0,50.8948,50.9217,50.8679,50.8679,17500.0
2008-12-16 11:00:00,94.55,94.64,94.51,94.59,12300.0,50.8895,50.9379,50.8679,50.911,12300.0
2008-12-16 11:10:00,94.64,94.68,94.58,94.67,12600.0,50.9379,50.9594,50.9056,50.954,12600.0
2008-12-16 11:20:00,94.67,94.67,94.64,94.66,15500.0,50.954,50.954,50.9379,50.9487,15500.0
2008-12-16 11:30:00,94.66,94.66,94.42,94.42,95400.0,50.9487,50.9487,50.8195,50.8195,95400.0
2008-12-16 11:40:00,94.42,94.45,94.35,94.36,23200.0,50.8195,50.8356,50.7818,50.7872,23200.0
2008-12-16 11:50:00,94.37,94.48,94.36,94.37,31200.0,50.7926,50.8518,50.7872,50.7926,31200.0
2008-12-16 12:00:00,94.4,94.48,94.34,94.46,16500.0,50.8087,50.8518,50.7764,50.841,16500.0
2008-12-16 12:10:00,94.47,94.52,94.39,94.47,32300.0,50.8464,50.8733,50.8033,50.8464,32300.0
2008-12-16 12:20:00,94.47,94.49,94.39,94.41,15500.0,50.8464,50.8572,50.8033,50.8141,15500.0
2008-12-16 12:30:00,94.4,94.43,94.29,94.4,15300.0,50.8087,50.8249,50.7495,50.8087,15300.0
2008-12-16 12:40:00,94.4,94.42,94.33,94.38,13000.0,50.8087,50.8195,50.771,50.798,13000.0
2008-12-16 12:50:00,94.39,94.49,94.32,94.45,11000.0,50.8033,50.8572,50.7657,50.8356,11000.0
2008-12-16 13:00:00,94.49,94.8,94.4,94.46,38500.0,50.8572,51.024,50.8087,50.841,38500.0
2008-12-16 13:10:00,94.5,94.6,94.48,94.59,11200.0,50.8625,50.9164,50.8518,50.911,11200.0
2008-12-16 13:20:00,94.59,94.59,94.55,94.57,8200.0,50.911,50.911,50.8895,50.9002,8200.0
2008-12-16 13:30:00,94.57,94.64,94.51,94.51,12000.0,50.9002,50.9379,50.8679,50.8679,12000.0
2008-12-16 13:40:00,94.51,94.64,94.5,94.52,26800.0,50.8679,50.9379,50.8625,50.8733,26800.0
2008-12-16 13:50:00,94.53,94.58,94.51,94.56,8800.0,50.8787,50.9056,50.8679,50.8948,8800.0
2008-12-16 14:00:00,94.56,94.58,94.45,94.49,23500.0,50.8948,50.9056,50.8356,50.8572,23500.0
2008-12-16 14:10:00,94.58,95.14,94.45,95.03,9900.0,50.9056,51.207,50.8356,51.1478,9900.0
2008-12-16 14:20:00,95.05,96.15,94.63,96.08,66500.0,51.1586,51.7506,50.9325,51.7129,66500.0
2008-12-16 14:30:00,96.07,96.07,95.4,95.87,79500.0,51.7076,51.7076,51.3469,51.5999,79500.0
2008-12-16 14:40:00,95.86,96.0,95.75,95.87,75400.0,51.5945,51.6699,51.5353,51.5999,75400.0
2008-12-16 14:50:00,95.87,96.0,95.82,95.93,68400.0,51.5999,51.6699,51.573,51.6322,68400.0
2008-12-16 15:00:00,95.93,96.0,95.88,95.94,116400.0,51.6322,51.6699,51.6053,51.6376,116400.0
2008-12-16 15:10:00,95.95,96.0,95.93,96.0,69500.0,51.643,51.6699,51.6322,51.6699,69500.0
2008-12-16 15:20:00,96.0,96.02,95.97,96.0,34000.0,51.6699,51.6806,51.6537,51.6699,34000.0
2008-12-16 15:30:00,96.0,96.19,95.98,96.19,42200.0,51.6699,51.7721,51.6591,51.7721,42200.0
2008-12-16 15:40:00,96.19,96.47,96.14,96.43,105000.0,51.7721,51.9228,51.7452,51.9013,105000.0
2008-12-16 15:50:00,96.42,96.47,96.28,96.47,93700.0,51.8959,51.9228,51.8206,51.9228,93700.0
2008-12-17 09:30:00,97.28,97.7,97.0,97.43,151500.0,52.3588,52.5849,52.2081,52.4395,151500.0
2008-12-17 09:40:00,97.41,97.62,97.26,97.26,60800.0,52.4288,52.5418,52.348,52.348,60800.0
2008-12-17 09:50:00,97.44,97.71,97.41,97.57,57700.0,52.4449,52.5903,52.4288,52.5149,57700.0
2008-12-17 10:00:00,97.6,97.63,97.5,97.51,38900.0,52.531,52.5472,52.4772,52.4826,38900.0
2008-12-17 10:10:00,97.51,97.53,97.39,97.44,32600.0,52.4826,52.4934,52.418,52.4449,32600.0
2008-12-17 10:20:00,97.43,97.68,97.43,97.68,54800.0,52.4395,52.5741,52.4395,52.5741,54800.0
2008-12-17 10:30:00,97.66,97.68,97.53,97.65,46500.0,52.5633,52.5741,52.4934,52.558,46500.0
2008-12-17 10:40:00,97.65,97.96,97.61,97.96,73200.0,52.558,52.7248,52.5364,52.7248,73200.0
2008-12-17 10:50:00,97.94,97.95,97.86,97.86,87500.0,52.714,52.7194,52.671,52.671,87500.0
2008-12-17 11:00:00,97.87,98.18,97.64,98.17,154200.0,52.6764,52.8432,52.5526,52.8378,154200.0
2008-12-17 11:10:00,98.17,98.32,98.05,98.13,105200.0,52.8378,52.9186,52.7732,52.8163,105200.0
2008-12-17 11:20:00,98.12,98.14,98.04,98.12,62600.0,52.8109,52.8217,52.7679,52.8109,62600.0
2008-12-17 11:30:00,98.07,98.14,98.06,98.12,39600.0,52.784,52.8217,52.7786,52.8109,39600.0
2008-12-17 11:40:00,98.14,98.18,98.04,98.04,30400.0,52.8217,52.8432,52.7679,52.7679,30400.0
2008-12-17 11:50:00,98.13,98.14,97.93,97.99,30400.0,52.8163,52.8217,52.7087,52.741,30400.0
2008-12-17 12:00:00,97.99,97.99,97.75,97.79,39900.0,52.741,52.741,52.6118,52.6333,39900.0
2008-12-17 12:10:00,97.79,97.84,97.65,97.72,72500.0,52.6333,52.6602,52.558,52.5956,72500.0
2008-12-17 12:20:00,97.72,97.86,97.72,97.8,36300.0,52.5956,52.671,52.5956,52.6387,36300.0
2008-12-17 12:30:00,97.83,98.07,97.81,97.89,27100.0,52.6548,52.784,52.6441,52.6871,27100.0
2008-12-17 12:40:00,97.86,97.95,97.84,97.95,23500.0,52.671,52.7194,52.6602,52.7194,23500.0
2008-12-17 12:50:00,97.95,97.95,97.82,97.85,23700.0,52.7194,52.7194,52.6495,52.6656,23700.0
2008-12-17 13:00:00,97.85,97.99,97.8,97.95,12200.0,52.6656,52.741,52.6387,52.7194,12200.0
2008-12-17 13:10:00,97.95,97.95,97.79,97.79,30700.0,52.7194,52.7194,52.6333,52.6333,30700.0
2008-12-17 13:20:00,97.8,97.85,97.75,97.82,16200.0,52.6387,52.6656,52.6118,52.6495,16200.0
2008-12-17 13:30:00,97.82,97.82,97.71,97.75,11200.0,52.6495,52.6495,52.5903,52.6118,11200.0
2008-12-17 13:40:00,97.7,97.95,97.7,97.81,49800.0,52.5849,52.7194,52.5849,52.6441,49800.0
2008-12-17 13:50:00,97.81,97.85,97.64,97.82,21200.0,52.6441,52.6656,52.5526,52.6495,21200.0
2008-12-17 14:00:00,97.81,97.85,97.5,97.78,41600.0,52.6441,52.6656,52.4772,52.6279,41600.0
2008-12-17 14:10:00,97.75,97.89,97.72,97.85,46800.0,52.6118,52.6871,52.5956,52.6656,46800.0
2008-12-17 14:20:00,97.81,97.9,97.75,97.88,28800.0,52.6441,52.6925,52.6118,52.6818,28800.0
2008-12-17 14:30:00,97.88,97.92,97.82,97.88,25000.0,52.6818,52.7033,52.6495,52.6818,25000.0
2008-12-17 14:40:00,97.88,97.91,97.81,97.88,41100.0,52.6818,52.6979,52.6441,52.6818,41100.0
2008-12-17 14:50:00,97.88,97.96,97.83,97.85,62200.0,52.6818,52.7248,52.6548,52.6656,62200.0
2008-12-17 15:00:00,97.82,97.97,97.79,97.85,58700.0,52.6495,52.7302,52.6333,52.6656,58700.0
2008-12-17 15:10:00,97.92,97.92,97.79,97.9,26800.0,52.7033,52.7033,52.6333,52.6925,26800.0
2008-12-17 15:20:00,97.9,97.98,97.79,97.79,73900.0,52.6925,52.7356,52.6333,52.6333,73900.0
2008-12-17 15:30:00,97.84,97.9,97.76,97.86,63300.0,52.6602,52.6925,52.6172,52.671,63300.0
2008-12-17 15:40:00,97.86,97.86,97.81,97.85,66800.0,52.671,52.671,52.6441,52.6656,66800.0
2008-12-17 15:50:00,97.83,97.85,97.74,97.85,86200.0,52.6548,52.6656,52.6064,52.6656,86200.0
2008-12-17 16:00:00,98.0,98.0,97.85,97.87,41000.0,52.7463,52.7463,52.6656,52.6764,41000.0
2008-12-17 16:10:00,97.87,97.87,97.87,97.87,0.0,52.6764,52.6764,52.6764,52.6764,0.0
2008-12-18 09:30:00,99.37,100.65,98.67,99.06,147200.0,53.4837,54.1726,53.107,53.3169,147200.0
2008-12-18 09:40:00,99.06,99.46,98.91,99.13,53700.0,53.3169,53.5322,53.2361,53.3545,53700.0
2008-12-18 09:50:00,99.2,99.59,99.14,99.59,40800.0,53.3922,53.6021,53.3599,53.6021,40800.0
2008-12-18 10:00:00,99.61,99.7,99.41,99.48,73300.0,53.6129,53.6613,53.5052,53.5429,73300.0
2008-12-18 10:10:00,99.46,99.71,99.44,99.7,62800.0,53.5322,53.6667,53.5214,53.6613,62800.0
2008-12-18 10:20:00,99.67,99.73,99.15,99.73,39500.0,53.6452,53.6775,53.3653,53.6775,39500.0
2008-12-18 10:30:00,99.68,99.84,99.68,99.78,106800.0,53.6506,53.7367,53.6506,53.7044,106800.0
2008-12-18 10:40:00,99.78,99.78,99.6,99.63,44700.0,53.7044,53.7044,53.6075,53.6237,44700.0
2008-12-18 10:50:00,99.64,99.74,99.58,99.74,33100.0,53.629,53.6829,53.5967,53.6829,33100.0
2008-12-18 11:00:00,99.74,99.84,99.68,99.84,32200.0,53.6829,53.7367,53.6506,53.7367,32200.0
2008-12-18 11:10:00,99.84,99.92,99.71,99.84,27400.0,53.7367,53.7797,53.6667,53.7367,27400.0
2008-12-18 11:20:00,99.84,99.86,99.73,99.79,34600.0,53.7367,53.7474,53.6775,53.7098,34600.0
2008-12-18 11:30:00,99.8,99.87,99.5,99.65,33700.0,53.7151,53.7528,53.5537,53.6344,33700.0
2008-12-18 11:40:00,99.65,99.76,99.56,99.7,39900.0,53.6344,53.6936,53.586,53.6613,39900.0
2008-12-18 11:50:00,99.7,99.79,99.67,99.68,47600.0,53.6613,53.7098,53.6452,53.6506,47600.0
2008-12-18 12:00:00,99.69,99.69,99.52,99.61,42600.0,53.6559,53.6559,53.5644,53.6129,42600.0
2008-12-18 12:10:00,99.61,99.61,99.58,99.59,28300.0,53.6129,53.6129,53.5967,53.6021,28300.0
2008-12-18 12:20:00,99.58,99.69,99.58,99.67,19200.0,53.5967,53.6559,53.5967,53.6452,19200.0
2008-12-18 12:30:00,99.71,99.93,99.66,99.93,65900.0,53.6667,53.7851,53.6398,53.7851,65900.0
2008-12-18 12:40:00,99.93,99.93,99.82,99.85,45800.0,53.7851,53.7851,53.7259,53.7421,45800.0
2008-12-18 12:50:00,99.85,99.93,99.83,99.91,43300.0,53.7421,53.7851,53.7313,53.7744,43300.0
2008-12-18 13:00:00,99.9,100.01,99.89,99.94,49200.0,53.769,53.8282,53.7636,53.7905,49200.0
2008-12-18 13:10:00,99.93,99.98,99.86,99.95,31400.0,53.7851,53.812,53.7474,53.7959,31400.0
2008-12-18 13:20:00,99.94,100.03,99.89,100.0,39200.0,53.7905,53.8389,53.7636,53.8228,39200.0
2008-12-18 13:30:00,100.0,100.09,99.97,100.09,45800.0,53.8228,53.8712,53.8066,53.8712,45800.0
2008-12-18 13:40:00,100.09,100.21,100.06,100.21,46000.0,53.8712,53.9358,53.8551,53.9358,46000.0
2008-12-18 13:50:00,100.2,100.29,100.18,100.25,48100.0,53.9304,53.9789,53.9197,53.9574,48100.0
2008-12-18 14:00:00,100.25,100.37,100.19,100.29,41300.0,53.9574,54.0219,53.9251,53.9789,41300.0
2008-12-18 14:10:00,100.3,100.4,100.26,100.39,66600.0,53.9843,54.0381,53.9627,54.0327,66600.0
2008-12-18 14:20:00,100.4,100.4,100.16,100.32,48200.0,54.0381,54.0381,53.9089,53.995,48200.0
2008-12-18 14:30:00,100.27,100.31,100.13,100.13,120100.0,53.9681,53.9896,53.8928,53.8928,120100.0
2008-12-18 14:40:00,100.14,100.98,100.11,100.18,139500.0,53.8981,54.3503,53.882,53.9197,139500.0
2008-12-18 14:50:00,100.18,100.25,100.18,100.24,58900.0,53.9197,53.9574,53.9197,53.952,58900.0
2008-12-18 15:00:00,100.24,100.4,100.21,100.4,130400.0,53.952,54.0381,53.9358,54.0381,130400.0
2008-12-18 15:10:00,100.4,100.5,100.32,100.35,44900.0,54.0381,54.0919,53.995,54.0112,44900.0
2008-12-18 15:20:00,100.34,100.68,100.34,100.46,152300.0,54.0058,54.1888,54.0058,54.0704,152300.0
2008-12-18 15:30:00,100.46,100.5,100.23,100.23,77500.0,54.0704,54.0919,53.9466,53.9466,77500.0
2008-12-18 15:40:00,100.26,100.26,99.89,100.0,54800.0,53.9627,53.9627,53.7636,53.8228,54800.0
2008-12-18 15:50:00,100.0,100.24,99.86,100.17,120100.0,53.8228,53.952,53.7474,53.9143,120100.0
2008-12-19 09:30:00,99.07,100.07,99.03,99.08,154100.0,53.3222,53.8605,53.3007,53.3276,154100.0
2008-12-19 09:40:00,99.09,99.25,99.03,99.21,26500.0,53.333,53.4191,53.3007,53.3976,26500.0
2008-12-19 09:50:00,99.21,99.49,99.21,99.39,22600.0,53.3976,53.5483,53.3976,53.4945,22600.0
2008-12-19 10:00:00,99.48,99.61,99.2,99.34,40300.0,53.5429,53.6129,53.3922,53.4676,40300.0
2008-12-19 10:10:00,99.3,99.35,99.23,99.31,73000.0,53.446,53.4729,53.4084,53.4514,73000.0
2008-12-19 10:20:00,99.3,99.35,99.13,99.34,41500.0,53.446,53.4729,53.3545,53.4676,41500.0
2008-12-19 10:30:00,99.3,99.59,99.29,99.44,20300.0,53.446,53.6021,53.4407,53.5214,20300.0
2008-12-19 10:40:00,99.44,99.44,99.12,99.16,23300.0,53.5214,53.5214,53.3492,53.3707,23300.0
2008-12-19 10:50:00,99.16,99.16,98.93,98.95,41800.0,53.3707,53.3707,53.2469,53.2577,41800.0
2008-12-19 11:00:00,98.94,98.98,98.6,98.61,27300.0,53.2523,53.2738,53.0693,53.0747,27300.0
2008-12-19 11:10:00,98.65,98.66,98.1,98.45,69500.0,53.0962,53.1016,52.8002,52.9885,69500.0
2008-12-19 11:20:00,98.43,98.6,98.4,98.58,21300.0,52.9778,53.0693,52.9616,53.0585,21300.0
2008-12-19 11:30:00,98.58,98.59,98.38,98.56,25800.0,53.0585,53.0639,52.9509,53.0477,25800.0
2008-12-19 11:40:00,98.58,98.59,98.56,98.59,16600.0,53.0585,53.0639,53.0477,53.0639,16600.0
2008-12-19 11:50:00,98.59,98.78,98.59,98.68,170600.0,53.0639,53.1662,53.0639,53.1123,170600.0
2008-12-19 12:00:00,98.68,98.78,98.64,98.78,27500.0,53.1123,53.1662,53.0908,53.1662,27500.0
2008-12-19 12:10:00,98.78,98.83,98.72,98.76,68500.0,53.1662,53.1931,53.1339,53.1554,68500.0
2008-12-19 12:20:00,98.74,98.79,98.64,98.7,19300.0,53.1446,53.1715,53.0908,53.1231,19300.0
2008-12-19 12:30:00,98.7,98.81,98.66,98.76,25600.0,53.1231,53.1823,53.1016,53.1554,25600.0
2008-12-19 12:40:00,98.76,98.76,98.69,98.72,9400.0,53.1554,53.1554,53.1177,53.1339,9400.0
2008-12-19 12:50:00,98.72,98.79,98.7,98.79,16400.0,53.1339,53.1715,53.1231,53.1715,16400.0
2008-12-19 13:00:00,98.8,98.93,98.74,98.89,62000.0,53.1769,53.2469,53.1446,53.2254,62000.0
2008-12-19 13:10:00,98.89,98.89,98.79,98.82,23000.0,53.2254,53.2254,53.1715,53.1877,23000.0
2008-12-19 13:20:00,98.84,98.9,98.78,98.78,18000.0,53.1985,53.2307,53.1662,53.1662,18000.0
2008-12-19 13:30:00,98.78,98.79,98.68,98.72,23100.0,53.1662,53.1715,53.1123,53.1339,23100.0
2008-12-19 13:40:00,98.75,98.84,98.69,98.72,17200.0,53.15,53.1985,53.1177,53.1339,17200.0
2008-12-19 13:50:00,98.72,98.95,98.69,98.7,15300.0,53.1339,53.2577,53.1177,53.1231,15300.0
2008-12-19 14:00:00,98.68,98.99,98.6,98.69,21500.0,53.1123,53.2792,53.0693,53.1177,21500.0
2008-12-19 14:10:00,98.68,98.74,98.67,98.68,16200.0,53.1123,53.1446,53.107,53.1123,16200.0
2008-12-19 14:20:00,98.68,98.74,98.56,98.61,26600.0,53.1123,53.1446,53.0477,53.0747,26600.0
2008-12-19 14:30:00,98.62,98.66,98.49,98.53,22300.0,53.08,53.1016,53.0101,53.0316,22300.0
2008-12-19 14:40:00,98.53,98.61,98.53,98.57,41600.0,53.0316,53.0747,53.0316,53.0531,41600.0
2008-12-19 14:50:00,98.58,98.82,98.57,98.63,24300.0,53.0585,53.1877,53.0531,53.0854,24300.0
2008-12-19 15:00:00,98.63,98.78,98.61,98.63,33500.0,53.0854,53.1662,53.0747,53.0854,33500.0
2008-12-19 15:10:00,98.63,98.73,98.6,98.65,37200.0,53.0854,53.1392,53.0693,53.0962,37200.0
2008-12-19 15:20:00,98.64,98.68,98.6,98.64,33200.0,53.0908,53.1123,53.0693,53.0908,33200.0
2008-12-19 15:30:00,98.64,98.7,98.61,98.66,47300.0,53.0908,53.1231,53.0747,53.1016,47300.0
2008-12-19 15:40:00,98.64,98.69,98.61,98.63,50100.0,53.0908,53.1177,53.0747,53.0854,50100.0
2008-12-19 15:50:00,98.64,98.7,98.61,98.68,71400.0,53.0908,53.1231,53.0747,53.1123,71400.0
2008-12-22 09:30:00,99.73,99.78,99.0,99.21,39100.0,53.6775,53.7044,53.2846,53.3976,39100.0
2008-12-22 09:40:00,99.2,99.47,99.06,99.12,27600.0,53.3922,53.5375,53.3169,53.3492,27600.0
2008-12-22 09:50:00,99.11,99.11,99.03,99.1,13200.0,53.3438,53.3438,53.3007,53.3384,13200.0
2008-12-22 10:00:00,99.1,99.27,99.09,99.15,89600.0,53.3384,53.4299,53.333,53.3653,89600.0
2008-12-22 10:10:00,99.22,99.37,99.15,99.29,20000.0,53.403,53.4837,53.3653,53.4407,20000.0
2008-12-22 10:20:00,99.38,99.38,99.15,99.17,19700.0,53.4891,53.4891,53.3653,53.3761,19700.0
2008-12-22 10:30:00,99.14,99.21,99.07,99.1,17200.0,53.3599,53.3976,53.3222,53.3384,17200.0
2008-12-22 10:40:00,99.14,99.14,99.01,99.01,38700.0,53.3599,53.3599,53.2899,53.2899,38700.0
2008-12-22 10:50:00,99.01,99.13,99.0,99.12,27400.0,53.2899,53.3545,53.2846,53.3492,27400.0
2008-12-22 11:00:00,99.13,99.45,99.06,99.35,54600.0,53.3545,53.5268,53.3169,53.4729,54600.0
2008-12-22 11:10:00,99.35,99.44,99.33,99.41,43500.0,53.4729,53.5214,53.4622,53.5052,43500.0
2008-12-22 11:20:00,99.41,99.41,99.3,99.3,31100.0,53.5052,53.5052,53.446,53.446,31100.0
2008-12-22 11:30:00,99.3,99.5,99.3,99.42,221800.0,53.446,53.5537,53.446,53.5106,221800.0
2008-12-22 11:40:00,99.42,99.55,99.41,99.5,82100.0,53.5106,53.5806,53.5052,53.5537,82100.0
2008-12-22 11:50:00,99.5,99.6,99.49,99.58,33700.0,53.5537,53.6075,53.5483,53.5967,33700.0
2008-12-22 12:00:00,99.59,99.6,99.57,99.6,35900.0,53.6021,53.6075,53.5914,53.6075,35900.0
2008-12-22 12:10:00,99.8,99.98,99.51,99.56,779200.0,53.7151,53.812,53.5591,53.586,779200.0
2008-12-22 12:20:00,99.56,99.56,99.5,99.5,23500.0,53.586,53.586,53.5537,53.5537,23500.0
2008-12-22 12:30:00,99.51,99.53,99.5,99.53,35500.0,53.5591,53.5698,53.5537,53.5698,35500.0
2008-12-22 12:40:00,99.53,99.59,99.47,99.51,63900.0,53.5698,53.6021,53.5375,53.5591,63900.0
2008-12-22 12:50:00,99.51,99.51,99.49,99.5,18500.0,53.5591,53.5591,53.5483,53.5537,18500.0
2008-12-22 13:00:00,99.49,99.49,99.42,99.45,39600.0,53.5483,53.5483,53.5106,53.5268,39600.0
2008-12-22 13:10:00,99.54,99.68,99.53,99.62,13300.0,53.5752,53.6506,53.5698,53.6183,13300.0
2008-12-22 13:20:00,99.62,99.73,99.59,99.73,17100.0,53.6183,53.6775,53.6021,53.6775,17100.0
2008-12-22 13:30:00,99.71,99.83,99.71,99.83,20100.0,53.6667,53.7313,53.6667,53.7313,20100.0
2008-12-22 13:40:00,99.83,99.91,99.71,99.84,13500.0,53.7313,53.7744,53.6667,53.7367,13500.0
2008-12-22 13:50:00,99.86,99.99,99.81,99.9,18400.0,53.7474,53.8174,53.7205,53.769,18400.0
2008-12-22 14:00:00,99.99,100.0,99.9,99.98,24000.0,53.8174,53.8228,53.769,53.812,24000.0
2008-12-22 14:10:00,99.98,100.08,99.95,100.08,13900.0,53.812,53.8659,53.7959,53.8659,13900.0
2008-12-22 14:20:00,100.08,100.1,99.95,99.95,46500.0,53.8659,53.8766,53.7959,53.7959,46500.0
2008-12-22 14:30:00,99.95,100.07,99.93,100.01,20900.0,53.7959,53.8605,53.7851,53.8282,20900.0
2008-12-22 14:40:00,100.02,100.05,99.96,99.99,23900.0,53.8336,53.8497,53.8013,53.8174,23900.0
2008-12-22 14:50:00,99.98,99.98,99.87,99.97,22800.0,53.812,53.812,53.7528,53.8066,22800.0
2008-12-22 15:00:00,99.97,100.1,99.96,100.09,15700.0,53.8066,53.8766,53.8013,53.8712,15700.0
2008-12-22 15:10:00,100.07,100.1,99.95,99.99,9100.0,53.8605,53.8766,53.7959,53.8174,9100.0
2008-12-22 15:20:00,99.99,100.06,99.94,99.94,18500.0,53.8174,53.8551,53.7905,53.7905,18500.0
2008-12-22 15:30:00,99.96,100.02,99.77,99.82,35400.0,53.8013,53.8336,53.699,53.7259,35400.0
2008-12-22 15:40:00,99.88,99.98,99.8,99.91,40900.0,53.7582,53.812,53.7151,53.7744,40900.0
2008-12-22 15:50:00,99.91,99.94,99.51,99.91,64000.0,53.7744,53.7905,53.5591,53.7744,64000.0
2008-12-23 09:30:00,99.45,99.97,99.4,99.67,26100.0,53.5268,53.8066,53.4999,53.6452,26100.0
2008-12-23 09:40:00,99.67,99.86,99.64,99.7,17200.0,53.6452,53.7474,53.629,53.6613,17200.0
2008-12-23 09:50:00,99.7,99.74,99.65,99.7,21000.0,53.6613,53.6829,53.6344,53.6613,21000.0
2008-12-23 10:00:00,99.75,99.99,99.66,99.88,16100.0,53.6882,53.8174,53.6398,53.7582,16100.0
2008-12-23 10:10:00,99.9,100.24,99.88,100.07,29200.0,53.769,53.952,53.7582,53.8605,29200.0
2008-12-23 10:20:00,100.12,100.15,99.94,100.0,41600.0,53.8874,53.9035,53.7905,53.8228,41600.0
2008-12-23 10:30:00,99.99,100.2,99.99,100.12,35800.0,53.8174,53.9304,53.8174,53.8874,35800.0
2008-12-23 10:40:00,100.12,100.16,100.0,100.01,94700.0,53.8874,53.9089,53.8228,53.8282,94700.0
2008-12-23 10:50:00,100.01,100.09,99.95,100.04,29800.0,53.8282,53.8712,53.7959,53.8443,29800.0
2008-12-23 11:00:00,100.03,100.07,99.91,100.05,72800.0,53.8389,53.8605,53.7744,53.8497,72800.0
2008-12-23 11:10:00,100.1,100.1,99.9,99.98,30200.0,53.8766,53.8766,53.769,53.812,30200.0
2008-12-23 11:20:00,100.03,100.12,99.97,99.97,70600.0,53.8389,53.8874,53.8066,53.8066,70600.0
2008-12-23 11:30:00,100.09,100.14,100.0,100.05,30200.0,53.8712,53.8981,53.8228,53.8497,30200.0
2008-12-23 11:40:00,100.08,100.16,99.99,100.06,63000.0,53.8659,53.9089,53.8174,53.8551,63000.0
2008-12-23 11:50:00,100.02,100.1,99.95,100.07,19300.0,53.8336,53.8766,53.7959,53.8605,19300.0
2008-12-23 12:00:00,100.08,100.17,100.06,100.14,41100.0,53.8659,53.9143,53.8551,53.8981,41100.0
2008-12-23 12:10:00,100.14,100.21,100.11,100.14,27900.0,53.8981,53.9358,53.882,53.8981,27900.0
2008-12-23 12:20:00,100.16,100.16,100.12,100.15,36500.0,53.9089,53.9089,53.8874,53.9035,36500.0
2008-12-23 12:30:00,100.15,100.24,100.15,100.22,45000.0,53.9035,53.952,53.9035,53.9412,45000.0
2008-12-23 12:40:00,100.22,100.22,100.2,100.21,10900.0,53.9412,53.9412,53.9304,53.9358,10900.0
2008-12-23 12:50:00,100.21,100.38,100.2,100.28,35000.0,53.9358,54.0273,53.9304,53.9735,35000.0
2008-12-23 13:00:00,100.28,100.28,100.11,100.21,23800.0,53.9735,53.9735,53.882,53.9358,23800.0
2008-12-23 13:10:00,100.21,100.43,100.04,100.08,18100.0,53.9358,54.0542,53.8443,53.8659,18100.0
2008-12-23 13:20:00,100.04,100.25,100.03,100.22,36900.0,53.8443,53.9574,53.8389,53.9412,36900.0
2008-12-23 13:30:00,100.22,100.26,100.14,100.21,35100.0,53.9412,53.9627,53.8981,53.9358,35100.0
2008-12-23 13:40:00,100.21,100.21,100.13,100.19,14100.0,53.9358,53.9358,53.8928,53.9251,14100.0
2008-12-23 13:50:00,100.18,100.28,100.14,100.26,26300.0,53.9197,53.9735,53.8981,53.9627,26300.0
2008-12-23 14:00:00,100.17,100.3,100.17,100.26,35000.0,53.9143,53.9843,53.9143,53.9627,35000.0
2008-12-23 14:10:00,100.25,100.37,100.19,100.26,33100.0,53.9574,54.0219,53.9251,53.9627,33100.0
2008-12-23 14:20:00,100.26,100.35,100.25,100.27,11400.0,53.9627,54.0112,53.9574,53.9681,11400.0
2008-12-23 14:30:00,100.28,100.31,99.89,100.06,59800.0,53.9735,53.9896,53.7636,53.8551,59800.0
2008-12-23 14:40:00,100.08,100.34,100.02,100.32,15700.0,53.8659,54.0058,53.8336,53.995,15700.0
2008-12-23 14:50:00,100.32,100.36,100.15,100.22,24900.0,53.995,54.0166,53.9035,53.9412,24900.0
2008-12-23 15:00:00,100.22,100.31,100.1,100.31,20200.0,53.9412,53.9896,53.8766,53.9896,20200.0
2008-12-23 15:10:00,100.27,100.31,100.2,100.25,43600.0,53.9681,53.9896,53.9304,53.9574,43600.0
2008-12-23 15:20:00,100.23,100.27,100.21,100.23,26700.0,53.9466,53.9681,53.9358,53.9466,26700.0
2008-12-23 15:30:00,100.22,100.23,100.16,100.21,31700.0,53.9412,53.9466,53.9089,53.9358,31700.0
2008-12-23 15:40:00,100.21,100.25,100.16,100.22,44100.0,53.9358,53.9574,53.9089,53.9412,44100.0
2008-12-23 15:50:00,100.22,100.25,100.01,100.25,41200.0,53.9412,53.9574,53.8282,53.9574,41200.0
2008-12-24 09:30:00,99.66,101.03,99.61,100.71,51700.0,53.6398,54.3772,53.6129,54.2049,51700.0
2008-12-24 09:40:00,100.75,100.75,100.57,100.68,14800.0,54.2265,54.2265,54.1296,54.1888,14800.0
2008-12-24 09:50:00,100.69,100.75,100.69,100.75,15900.0,54.1942,54.2265,54.1942,54.2265,15900.0
2008-12-24 10:00:00,100.75,100.8,100.74,100.8,29000.0,54.2265,54.2534,54.2211,54.2534,29000.0
2008-12-24 10:10:00,100.8,101.0,100.55,100.57,51200.0,54.2534,54.361,54.1188,54.1296,51200.0
2008-12-24 10:20:00,100.57,100.61,100.56,100.6,31900.0,54.1296,54.1511,54.1242,54.1457,31900.0
2008-12-24 10:30:00,100.61,100.76,100.6,100.68,30300.0,54.1511,54.2318,54.1457,54.1888,30300.0
2008-12-24 10:40:00,100.68,100.84,100.62,100.63,50300.0,54.1888,54.2749,54.1565,54.1619,50300.0
2008-12-24 10:50:00,100.63,100.63,100.62,100.62,28300.0,54.1619,54.1619,54.1565,54.1565,28300.0
2008-12-24 11:00:00,100.63,100.8,100.56,100.61,47100.0,54.1619,54.2534,54.1242,54.1511,47100.0
2008-12-24 11:10:00,100.61,100.61,100.6,100.61,36200.0,54.1511,54.1511,54.1457,54.1511,36200.0
2008-12-24 11:20:00,100.61,100.69,100.61,100.63,30500.0,54.1511,54.1942,54.1511,54.1619,30500.0
2008-12-24 11:30:00,100.63,100.67,100.62,100.64,34400.0,54.1619,54.1834,54.1565,54.1673,34400.0
2008-12-24 11:40:00,100.64,100.67,100.64,100.64,45700.0,54.1673,54.1834,54.1673,54.1673,45700.0
2008-12-24 11:50:00,100.65,100.65,100.64,100.65,43900.0,54.1726,54.1726,54.1673,54.1726,43900.0
2008-12-24 12:00:00,100.65,100.67,100.62,100.63,55300.0,54.1726,54.1834,54.1565,54.1619,55300.0
2008-12-24 12:10:00,100.63,100.91,100.55,100.61,64000.0,54.1619,54.3126,54.1188,54.1511,64000.0
2008-12-24 12:20:00,100.61,101.75,100.32,100.52,111800.0,54.1511,54.7647,53.995,54.1027,111800.0
2008-12-24 12:30:00,100.53,100.56,100.4,100.5,20900.0,54.1081,54.1242,54.0381,54.0919,20900.0
2008-12-24 12:40:00,100.51,100.57,100.45,100.53,20000.0,54.0973,54.1296,54.065,54.1081,20000.0
2008-12-24 12:50:00,100.53,100.56,100.34,100.46,41000.0,54.1081,54.1242,54.0058,54.0704,41000.0
2008-12-26 09:30:00,100.1,100.71,100.1,100.59,20800.0,53.8766,54.2049,53.8766,54.1403,20800.0
2008-12-26 09:40:00,100.69,100.8,100.64,100.8,13700.0,54.1942,54.2534,54.1673,54.2534,13700.0
2008-12-26 09:50:00,100.8,100.83,100.76,100.83,17800.0,54.2534,54.2695,54.2318,54.2695,17800.0
2008-12-26 10:00:00,100.83,100.87,100.81,100.87,16000.0,54.2695,54.2911,54.2588,54.2911,16000.0
2008-12-26 10:10:00,100.87,100.92,100.83,100.9,14800.0,54.2911,54.318,54.2695,54.3072,14800.0
2008-12-26 10:20:00,100.9,100.9,100.83,100.87,4700.0,54.3072,54.3072,54.2695,54.2911,4700.0
2008-12-26 10:30:00,100.87,100.87,100.57,100.78,12000.0,54.2911,54.2911,54.1296,54.2426,12000.0
2008-12-26 10:40:00,100.8,100.81,100.76,100.79,6100.0,54.2534,54.2588,54.2318,54.248,6100.0
2008-12-26 10:50:00,100.76,100.76,100.71,100.71,9100.0,54.2318,54.2318,54.2049,54.2049,9100.0
2008-12-26 11:00:00,100.71,100.73,100.65,100.73,4700.0,54.2049,54.2157,54.1726,54.2157,4700.0
2008-12-26 11:10:00,100.73,100.76,100.64,100.74,4100.0,54.2157,54.2318,54.1673,54.2211,4100.0
2008-12-26 11:20:00,100.77,100.77,100.7,100.74,6400.0,54.2372,54.2372,54.1996,54.2211,6400.0
2008-12-26 11:30:00,100.74,100.76,100.65,100.75,11000.0,54.2211,54.2318,54.1726,54.2265,11000.0
2008-12-26 11:40:00,100.75,100.76,100.7,100.76,8800.0,54.2265,54.2318,54.1996,54.2318,8800.0
2008-12-26 11:50:00,100.76,100.81,100.75,100.8,15600.0,54.2318,54.2588,54.2265,54.2534,15600.0
2008-12-26 12:00:00,100.8,100.81,100.77,100.78,8600.0,54.2534,54.2588,54.2372,54.2426,8600.0
2008-12-26 12:10:00,100.78,100.83,100.76,100.79,32000.0,54.2426,54.2695,54.2318,54.248,32000.0
2008-12-26 12:20:00,100.79,100.8,100.65,100.66,28800.0,54.248,54.2534,54.1726,54.178,28800.0
2008-12-26 12:30:00,100.69,100.79,100.69,100.72,18900.0,54.1942,54.248,54.1942,54.2103,18900.0
2008-12-26 12:40:00,100.72,100.78,100.72,100.78,4500.0,54.2103,54.2426,54.2103,54.2426,4500.0
2008-12-26 12:50:00,100.79,100.79,100.77,100.78,8100.0,54.248,54.248,54.2372,54.2426,8100.0
2008-12-26 13:00:00,100.78,100.78,100.73,100.78,8200.0,54.2426,54.2426,54.2157,54.2426,8200.0
2008-12-26 13:10:00,100.76,100.78,100.71,100.75,12200.0,54.2318,54.2426,54.2049,54.2265,12200.0
2008-12-26 13:20:00,100.73,100.75,100.71,100.72,3600.0,54.2157,54.2265,54.2049,54.2103,3600.0
2008-12-26 13:30:00,100.69,100.73,100.69,100.71,5200.0,54.1942,54.2157,54.1942,54.2049,5200.0
2008-12-26 13:40:00,100.71,100.75,100.7,100.7,29800.0,54.2049,54.2265,54.1996,54.1996,29800.0
2008-12-26 13:50:00,100.7,100.72,100.68,100.7,15300.0,54.1996,54.2103,54.1888,54.1996,15300.0
2008-12-26 14:00:00,100.69,100.69,100.66,100.68,8300.0,54.1942,54.1942,54.178,54.1888,8300.0
2008-12-26 14:10:00,100.69,100.69,100.66,100.66,8900.0,54.1942,54.1942,54.178,54.178,8900.0
2008-12-26 14:20:00,100.67,100.68,100.65,100.67,4700.0,54.1834,54.1888,54.1726,54.1834,4700.0
2008-12-26 14:30:00,100.67,100.68,100.59,100.59,13700.0,54.1834,54.1888,54.1403,54.1403,13700.0
2008-12-26 14:40:00,100.59,100.69,100.59,100.65,6700.0,54.1403,54.1942,54.1403,54.1726,6700.0
2008-12-26 14:50:00,100.65,100.7,100.64,100.67,4800.0,54.1726,54.1996,54.1673,54.1834,4800.0
2008-12-26 15:00:00,100.65,100.8,100.64,100.67,15200.0,54.1726,54.2534,54.1673,54.1834,15200.0
2008-12-26 15:10:00,100.67,100.69,100.65,100.69,14700.0,54.1834,54.1942,54.1726,54.1942,14700.0
2008-12-26 15:20:00,100.68,100.69,100.67,100.68,8500.0,54.1888,54.1942,54.1834,54.1888,8500.0
2008-12-26 15:30:00,100.68,100.72,100.64,100.69,10300.0,54.1888,54.2103,54.1673,54.1942,10300.0
2008-12-26 15:40:00,100.69,100.72,100.65,100.67,20100.0,54.1942,54.2103,54.1726,54.1834,20100.0
2008-12-26 15:50:00,100.67,100.78,100.66,100.69,40400.0,54.1834,54.2426,54.178,54.1942,40400.0
2008-12-29 09:30:00,100.33,100.85,100.1,100.78,191400.0,54.2267,54.5078,54.1024,54.4699,191400.0
2008-12-29 09:40:00,100.81,100.86,100.78,100.82,27800.0,54.4861,54.5132,54.4699,54.4915,27800.0
2008-12-29 09:50:00,100.81,100.82,100.24,100.37,46800.0,54.4861,54.4915,54.1781,54.2483,46800.0
2008-12-29 10:00:00,100.37,100.49,100.3,100.48,15400.0,54.2483,54.3132,54.2105,54.3078,15400.0
2008-12-29 10:10:00,100.48,100.49,100.11,100.28,25000.0,54.3078,54.3132,54.1078,54.1997,25000.0
2008-12-29 10:20:00,100.31,100.32,100.17,100.25,37100.0,54.2159,54.2213,54.1402,54.1835,37100.0
2008-12-29 10:30:00,100.25,100.25,100.17,100.23,29900.0,54.1835,54.1835,54.1402,54.1727,29900.0
2008-12-29 10:40:00,100.23,100.24,100.1,100.17,38200.0,54.1727,54.1781,54.1024,54.1402,38200.0
2008-12-29 10:50:00,100.17,100.2,100.12,100.13,20600.0,54.1402,54.1564,54.1132,54.1186,20600.0
2008-12-29 11:00:00,100.13,100.16,100.09,100.14,27700.0,54.1186,54.1348,54.097,54.124,27700.0
2008-12-29 11:10:00,100.14,100.17,100.09,100.16,20300.0,54.124,54.1402,54.097,54.1348,20300.0
2008-12-29 11:20:00,100.12,100.2,100.11,100.2,9400.0,54.1132,54.1564,54.1078,54.1564,9400.0
2008-12-29 11:30:00,100.2,100.2,100.11,100.17,38300.0,54.1564,54.1564,54.1078,54.1402,38300.0
2008-12-29 11:40:00,100.17,100.21,100.13,100.21,49800.0,54.1402,54.1619,54.1186,54.1619,49800.0
2008-12-29 11:50:00,100.21,100.31,100.18,100.3,61100.0,54.1619,54.2159,54.1456,54.2105,61100.0
2008-12-29 12:00:00,100.33,100.68,100.3,100.68,72400.0,54.2267,54.4159,54.2105,54.4159,72400.0
2008-12-29 12:10:00,100.65,100.74,100.62,100.74,16300.0,54.3997,54.4483,54.3835,54.4483,16300.0
2008-12-29 12:20:00,100.74,100.75,100.69,100.74,17600.0,54.4483,54.4537,54.4213,54.4483,17600.0
2008-12-29 12:30:00,100.75,100.81,100.74,100.81,22200.0,54.4537,54.4861,54.4483,54.4861,22200.0
2008-12-29 12:40:00,100.81,100.9,100.62,100.9,46100.0,54.4861,54.5348,54.3835,54.5348,46100.0
2008-12-29 12:50:00,100.9,100.99,100.89,100.96,22400.0,54.5348,54.5834,54.5294,54.5672,22400.0
2008-12-29 13:00:00,100.97,100.97,100.89,100.95,29100.0,54.5726,54.5726,54.5294,54.5618,29100.0
2008-12-29 13:10:00,100.96,100.97,100.88,100.96,13400.0,54.5672,54.5726,54.524,54.5672,13400.0
2008-12-29 13:20:00,100.96,100.96,100.9,100.91,17800.0,54.5672,54.5672,54.5348,54.5402,17800.0
2008-12-29 13:30:00,100.93,100.93,100.89,100.9,35800.0,54.551,54.551,54.5294,54.5348,35800.0
2008-12-29 13:40:00,100.91,100.91,100.8,100.85,25000.0,54.5402,54.5402,54.4807,54.5078,25000.0
2008-12-29 13:50:00,100.84,100.85,100.75,100.81,17500.0,54.5024,54.5078,54.4537,54.4861,17500.0
2008-12-29 14:00:00,100.8,100.8,100.72,100.73,33500.0,54.4807,54.4807,54.4375,54.4429,33500.0
2008-12-29 14:10:00,100.76,100.76,100.57,100.66,20800.0,54.4591,54.4591,54.3564,54.4051,20800.0
2008-12-29 14:20:00,100.66,100.73,100.66,100.69,15400.0,54.4051,54.4429,54.4051,54.4213,15400.0
2008-12-29 14:30:00,100.69,100.69,100.56,100.63,22100.0,54.4213,54.4213,54.351,54.3889,22100.0
2008-12-29 14:40:00,100.63,100.69,100.56,100.69,25400.0,54.3889,54.4213,54.351,54.4213,25400.0
2008-12-29 14:50:00,100.69,100.69,100.49,100.54,75100.0,54.4213,54.4213,54.3132,54.3402,75100.0
2008-12-29 15:00:00,100.53,100.54,100.45,100.5,19300.0,54.3348,54.3402,54.2916,54.3186,19300.0
2008-12-29 15:10:00,100.48,100.5,100.42,100.42,27300.0,54.3078,54.3186,54.2754,54.2754,27300.0
2008-12-29 15:20:00,100.48,100.48,100.35,100.38,24900.0,54.3078,54.3078,54.2375,54.2537,24900.0
2008-12-29 15:30:00,100.4,100.47,100.34,100.42,21100.0,54.2645,54.3024,54.2321,54.2754,21100.0
2008-12-29 15:40:00,100.42,100.57,100.25,100.54,42300.0,54.2754,54.3564,54.1835,54.3402,42300.0
2008-12-29 15:50:00,100.53,100.58,100.1,100.49,45500.0,54.3348,54.3618,54.1024,54.3132,45500.0
2008-12-30 09:30:00,100.76,100.76,100.17,100.3,57500.0,54.4591,54.4591,54.1402,54.2105,57500.0
2008-12-30 09:40:00,100.33,100.33,100.2,100.21,33400.0,54.2267,54.2267,54.1564,54.1619,33400.0
2008-12-30 09:50:00,100.22,100.35,100.2,100.35,11900.0,54.1673,54.2375,54.1564,54.2375,11900.0
2008-12-30 10:00:00,100.35,100.5,100.28,100.47,23700.0,54.2375,54.3186,54.1997,54.3024,23700.0
2008-12-30 10:10:00,100.47,100.5,100.43,100.48,25500.0,54.3024,54.3186,54.2808,54.3078,25500.0
2008-12-30 10:20:00,100.48,100.49,100.45,100.47,20400.0,54.3078,54.3132,54.2916,54.3024,20400.0
2008-12-30 10:30:00,100.51,100.78,100.48,100.58,49000.0,54.324,54.4699,54.3078,54.3618,49000.0
2008-12-30 10:40:00,100.67,100.77,100.64,100.77,20500.0,54.4105,54.4645,54.3943,54.4645,20500.0
2008-12-30 10:50:00,100.77,100.87,100.74,100.87,27700.0,54.4645,54.5186,54.4483,54.5186,27700.0
2008-12-30 11:00:00,100.76,100.9,100.76,100.78,26600.0,54.4591,54.5348,54.4591,54.4699,26600.0
2008-12-30 11:10:00,100.78,100.86,100.78,100.86,24100.0,54.4699,54.5132,54.4699,54.5132,24100.0
2008-12-30 11:20:00,100.85,100.86,100.83,100.84,22100.0,54.5078,54.5132,54.497,54.5024,22100.0
2008-12-30 11:30:00,100.84,100.92,100.83,100.92,23800.0,54.5024,54.5456,54.497,54.5456,23800.0
2008-12-30 11:40:00,100.94,101.0,100.9,100.99,27500.0,54.5564,54.5888,54.5348,54.5834,27500.0
2008-12-30 11:50:00,100.99,101.0,100.9,100.95,27200.0,54.5834,54.5888,54.5348,54.5618,27200.0
2008-12-30 12:00:00,100.96,100.99,100.9,100.99,40200.0,54.5672,54.5834,54.5348,54.5834,40200.0
2008-12-30 12:10:00,100.98,100.99,100.94,100.99,9400.0,54.578,54.5834,54.5564,54.5834,9400.0
2008-12-30 12:20:00,100.99,101.0,100.76,100.85,53400.0,54.5834,54.5888,54.4591,54.5078,53400.0
2008-12-30 12:30:00,100.78,100.96,100.77,100.95,17500.0,54.4699,54.5672,54.4645,54.5618,17500.0
2008-12-30 12:40:00,100.95,100.95,100.9,100.92,14300.0,54.5618,54.5618,54.5348,54.5456,14300.0
2008-12-30 12:50:00,100.92,100.92,100.9,100.92,33200.0,54.5456,54.5456,54.5348,54.5456,33200.0
2008-12-30 13:00:00,100.92,100.92,100.89,100.92,20300.0,54.5456,54.5456,54.5294,54.5456,20300.0
2008-12-30 13:10:00,100.92,101.06,100.91,101.06,15400.0,54.5456,54.6213,54.5402,54.6213,15400.0
2008-12-30 13:20:00,101.05,101.06,100.99,101.06,16600.0,54.6159,54.6213,54.5834,54.6213,16600.0
2008-12-30 13:30:00,101.06,101.06,101.03,101.06,26000.0,54.6213,54.6213,54.605,54.6213,26000.0
2008-12-30 13:40:00,101.06,101.06,101.0,101.01,11700.0,54.6213,54.6213,54.5888,54.5942,11700.0
2008-12-30 13:50:00,101.06,101.06,101.02,101.06,18700.0,54.6213,54.6213,54.5996,54.6213,18700.0
2008-12-30 14:00:00,101.06,101.1,101.04,101.05,48800.0,54.6213,54.6429,54.6105,54.6159,48800.0
2008-12-30 14:10:00,101.06,101.07,101.05,101.07,16800.0,54.6213,54.6267,54.6159,54.6267,16800.0
2008-12-30 14:20:00,101.07,101.13,101.03,101.11,24400.0,54.6267,54.6591,54.605,54.6483,24400.0
2008-12-30 14:30:00,101.11,101.11,101.04,101.1,32800.0,54.6483,54.6483,54.6105,54.6429,32800.0
2008-12-30 14:40:00,101.08,101.13,101.08,101.1,28700.0,54.6321,54.6591,54.6321,54.6429,28700.0
2008-12-30 14:50:00,101.07,101.11,101.07,101.11,48100.0,54.6267,54.6483,54.6267,54.6483,48100.0
2008-12-30 15:00:00,101.11,101.16,101.08,101.15,18100.0,54.6483,54.6753,54.6321,54.6699,18100.0
2008-12-30 15:10:00,101.16,101.16,101.09,101.15,20400.0,54.6753,54.6753,54.6375,54.6699,20400.0
2008-12-30 15:20:00,101.16,101.19,101.11,101.14,24700.0,54.6753,54.6915,54.6483,54.6645,24700.0
2008-12-30 15:30:00,101.1,101.28,101.1,101.21,27800.0,54.6429,54.7402,54.6429,54.7023,27800.0
2008-12-30 15:40:00,101.19,101.31,101.19,101.31,21300.0,54.6915,54.7564,54.6915,54.7564,21300.0
2008-12-30 15:50:00,101.31,101.42,101.27,101.42,36900.0,54.7564,54.8158,54.7348,54.8158,36900.0
2008-12-31 09:30:00,101.36,101.73,101.36,101.54,74100.0,54.7834,54.9834,54.7834,54.8807,74100.0
2008-12-31 09:40:00,101.52,101.61,101.27,101.37,49900.0,54.8699,54.9185,54.7348,54.7888,49900.0
2008-12-31 09:50:00,101.36,101.51,101.3,101.51,25200.0,54.7834,54.8645,54.751,54.8645,25200.0
2008-12-31 10:00:00,101.49,101.5,101.39,101.45,19000.0,54.8537,54.8591,54.7996,54.8321,19000.0
2008-12-31 10:10:00,101.45,101.45,101.32,101.35,32100.0,54.8321,54.8321,54.7618,54.778,32100.0
2008-12-31 10:20:00,101.36,101.36,101.16,101.18,42200.0,54.7834,54.7834,54.6753,54.6861,42200.0
2008-12-31 10:30:00,101.16,101.22,101.11,101.18,39900.0,54.6753,54.7077,54.6483,54.6861,39900.0
2008-12-31 10:40:00,101.16,101.18,101.16,101.18,15700.0,54.6753,54.6861,54.6753,54.6861,15700.0
2008-12-31 10:50:00,101.18,101.21,101.0,101.06,37600.0,54.6861,54.7023,54.5888,54.6213,37600.0
2008-12-31 11:00:00,101.06,101.13,101.0,101.09,33100.0,54.6213,54.6591,54.5888,54.6375,33100.0
2008-12-31 11:10:00,101.1,101.22,101.02,101.05,50200.0,54.6429,54.7077,54.5996,54.6159,50200.0
2008-12-31 11:20:00,101.06,101.06,100.96,100.98,22300.0,54.6213,54.6213,54.5672,54.578,22300.0
2008-12-31 11:30:00,100.97,101.08,100.85,100.9,49900.0,54.5726,54.6321,54.5078,54.5348,49900.0
2008-12-31 11:40:00,100.9,100.97,100.71,100.75,55800.0,54.5348,54.5726,54.4321,54.4537,55800.0
2008-12-31 11:50:00,100.74,100.81,100.72,100.73,28900.0,54.4483,54.4861,54.4375,54.4429,28900.0
2008-12-31 12:00:00,100.73,100.73,100.7,100.73,11400.0,54.4429,54.4429,54.4267,54.4429,11400.0
2008-12-31 12:10:00,100.73,100.82,100.7,100.72,26600.0,54.4429,54.4915,54.4267,54.4375,26600.0
2008-12-31 12:20:00,100.72,100.78,100.61,100.71,25600.0,54.4375,54.4699,54.378,54.4321,25600.0
2008-12-31 12:30:00,100.7,100.76,100.7,100.76,20800.0,54.4267,54.4591,54.4267,54.4591,20800.0
2008-12-31 12:40:00,100.76,100.77,100.7,100.7,56500.0,54.4591,54.4645,54.4267,54.4267,56500.0
2008-12-31 12:50:00,100.7,100.74,100.7,100.72,33000.0,54.4267,54.4483,54.4267,54.4375,33000.0
2008-12-31 13:00:00,100.72,100.82,100.7,100.7,29000.0,54.4375,54.4915,54.4267,54.4267,29000.0
2008-12-31 13:10:00,100.72,100.73,100.5,100.53,44900.0,54.4375,54.4429,54.3186,54.3348,44900.0
2008-12-31 13:20:00,100.5,100.57,100.41,100.54,16000.0,54.3186,54.3564,54.2699,54.3402,16000.0
2008-12-31 13:30:00,100.55,100.57,100.54,100.55,14400.0,54.3456,54.3564,54.3402,54.3456,14400.0
2008-12-31 13:40:00,100.57,100.57,100.54,100.54,16300.0,54.3564,54.3564,54.3402,54.3402,16300.0
2008-12-31 13:50:00,100.57,101.08,100.45,100.6,36700.0,54.3564,54.6321,54.2916,54.3726,36700.0
2008-12-31 14:00:00,100.6,100.65,100.45,100.61,23700.0,54.3726,54.3997,54.2916,54.378,23700.0
2008-12-31 14:10:00,100.64,101.1,100.61,101.1,19000.0,54.3943,54.6429,54.378,54.6429,19000.0
2008-12-31 14:20:00,101.09,101.3,101.07,101.3,17100.0,54.6375,54.751,54.6267,54.751,17100.0
2008-12-31 14:30:00,101.3,101.34,101.27,101.33,17700.0,54.751,54.7726,54.7348,54.7672,17700.0
2008-12-31 14:40:00,101.34,101.35,101.28,101.3,15400.0,54.7726,54.778,54.7402,54.751,15400.0
2008-12-31 14:50:00,101.29,101.44,101.28,101.4,51200.0,54.7456,54.8266,54.7402,54.805,51200.0
2008-12-31 15:00:00,101.41,101.46,101.36,101.46,21300.0,54.8104,54.8375,54.7834,54.8375,21300.0
2008-12-31 15:10:00,101.46,101.48,101.39,101.41,17300.0,54.8375,54.8483,54.7996,54.8104,17300.0
2008-12-31 15:20:00,101.4,101.41,101.35,101.4,18900.0,54.805,54.8104,54.778,54.805,18900.0
2008-12-31 15:30:00,101.4,101.47,101.35,101.41,13600.0,54.805,54.8429,54.778,54.8104,13600.0
2008-12-31 15:40:00,101.41,101.44,101.39,101.41,24500.0,54.8104,54.8266,54.7996,54.8104,24500.0
2008-12-31 15:50:00,101.41,101.65,101.36,101.65,33800.0,54.8104,54.9401,54.7834,54.9401,33800.0
2009-01-02 09:30:00,101.5,101.62,101.46,101.6,51000.0,54.8591,54.9239,54.8375,54.9131,51000.0
2009-01-02 09:40:00,101.59,101.63,101.55,101.61,33300.0,54.9077,54.9293,54.8861,54.9185,33300.0
2009-01-02 09:50:00,101.62,101.66,101.54,101.54,22100.0,54.9239,54.9456,54.8807,54.8807,22100.0
2009-01-02 10:00:00,101.54,101.65,101.5,101.65,14000.0,54.8807,54.9401,54.8591,54.9401,14000.0
2009-01-02 10:10:00,101.65,101.66,101.46,101.46,21400.0,54.9401,54.9456,54.8375,54.8375,21400.0
2009-01-02 10:20:00,101.49,101.49,101.23,101.23,11100.0,54.8537,54.8537,54.7131,54.7131,11100.0
2009-01-02 10:30:00,101.3,101.39,101.25,101.34,26000.0,54.751,54.7996,54.724,54.7726,26000.0
2009-01-02 10:40:00,101.32,101.43,101.16,101.23,26300.0,54.7618,54.8212,54.6753,54.7131,26300.0
2009-01-02 10:50:00,101.23,101.25,101.07,101.07,17200.0,54.7131,54.724,54.6267,54.6267,17200.0
2009-01-02 11:00:00,101.03,101.19,101.03,101.16,22100.0,54.605,54.6915,54.605,54.6753,22100.0
2009-01-02 11:10:00,101.19,101.2,101.14,101.18,7400.0,54.6915,54.6969,54.6645,54.6861,7400.0
2009-01-02 11:20:00,101.17,101.21,101.02,101.02,55900.0,54.6807,54.7023,54.5996,54.5996,55900.0
2009-01-02 11:30:00,101.03,101.09,100.85,100.94,24800.0,54.605,54.6375,54.5078,54.5564,24800.0
2009-01-02 11:40:00,100.93,100.97,100.88,100.93,11500.0,54.551,54.5726,54.524,54.551,11500.0
2009-01-02 11:50:00,100.93,101.0,100.8,100.85,22000.0,54.551,54.5888,54.4807,54.5078,22000.0
2009-01-02 12:00:00,100.82,100.94,100.8,100.87,64500.0,54.4915,54.5564,54.4807,54.5186,64500.0
2009-01-02 12:10:00,100.88,101.04,100.86,101.0,32100.0,54.524,54.6105,54.5132,54.5888,32100.0
2009-01-02 12:20:00,100.99,101.0,100.88,100.89,10500.0,54.5834,54.5888,54.524,54.5294,10500.0
2009-01-02 12:30:00,100.92,100.97,100.9,100.97,11700.0,54.5456,54.5726,54.5348,54.5726,11700.0
2009-01-02 12:40:00,100.97,101.11,100.97,101.06,17700.0,54.5726,54.6483,54.5726,54.6213,17700.0
2009-01-02 12:50:00,101.07,101.16,101.07,101.15,29300.0,54.6267,54.6753,54.6267,54.6699,29300.0
2009-01-02 13:00:00,101.15,101.15,101.06,101.15,37600.0,54.6699,54.6699,54.6213,54.6699,37600.0
2009-01-02 13:10:00,101.15,101.15,101.0,101.1,16400.0,54.6699,54.6699,54.5888,54.6429,16400.0
2009-01-02 13:20:00,101.09,101.13,101.0,101.03,16700.0,54.6375,54.6591,54.5888,54.605,16700.0
2009-01-02 13:30:00,101.0,101.07,100.91,100.92,37000.0,54.5888,54.6267,54.5402,54.5456,37000.0
2009-01-02 13:40:00,100.92,101.2,100.87,100.93,28600.0,54.5456,54.6969,54.5186,54.551,28600.0
2009-01-02 13:50:00,100.93,100.93,100.8,100.81,18700.0,54.551,54.551,54.4807,54.4861,18700.0
2009-01-02 14:00:00,100.8,100.85,100.75,100.8,21200.0,54.4807,54.5078,54.4537,54.4807,21200.0
2009-01-02 14:10:00,100.82,100.87,100.8,100.82,12500.0,54.4915,54.5186,54.4807,54.4915,12500.0
2009-01-02 14:20:00,100.85,100.89,100.78,100.82,18700.0,54.5078,54.5294,54.4699,54.4915,18700.0
2009-01-02 14:30:00,100.83,100.83,100.8,100.81,14300.0,54.497,54.497,54.4807,54.4861,14300.0
2009-01-02 14:40:00,100.81,100.81,100.71,100.75,17400.0,54.4861,54.4861,54.4321,54.4537,17400.0
2009-01-02 14:50:00,100.75,100.75,100.55,100.56,38600.0,54.4537,54.4537,54.3456,54.351,38600.0
2009-01-02 15:00:00,100.56,100.7,100.56,100.7,21900.0,54.351,54.4267,54.351,54.4267,21900.0
2009-01-02 15:10:00,100.7,100.71,100.56,100.58,26900.0,54.4267,54.4321,54.351,54.3618,26900.0
2009-01-02 15:20:00,100.6,100.6,100.49,100.56,23600.0,54.3726,54.3726,54.3132,54.351,23600.0
2009-01-02 15:30:00,100.56,100.58,100.53,100.55,18800.0,54.351,54.3618,54.3348,54.3456,18800.0
2009-01-02 15:40:00,100.56,100.58,100.55,100.55,31100.0,54.351,54.3618,54.3456,54.3456,31100.0
2009-01-02 15:50:00,100.56,100.65,100.55,100.61,31100.0,54.351,54.3997,54.3456,54.378,31100.0
2009-01-05 09:30:00,100.06,100.55,100.01,100.36,117200.0,54.0808,54.3456,54.0538,54.2429,117200.0
2009-01-05 09:40:00,100.41,100.42,100.29,100.42,24500.0,54.2699,54.2754,54.2051,54.2754,24500.0
2009-01-05 09:50:00,100.42,100.65,100.36,100.57,74100.0,54.2754,54.3997,54.2429,54.3564,74100.0
2009-01-05 10:00:00,100.59,100.95,100.55,100.94,42000.0,54.3672,54.5618,54.3456,54.5564,42000.0
2009-01-05 10:10:00,100.9,101.15,100.9,101.12,44000.0,54.5348,54.6699,54.5348,54.6537,44000.0
2009-01-05 10:20:00,101.12,101.41,101.0,101.41,38700.0,54.6537,54.8104,54.5888,54.8104,38700.0
2009-01-05 10:30:00,101.4,101.57,101.32,101.54,39800.0,54.805,54.8969,54.7618,54.8807,39800.0
2009-01-05 10:40:00,101.54,101.54,101.02,101.29,31900.0,54.8807,54.8807,54.5996,54.7456,31900.0
2009-01-05 10:50:00,101.22,101.28,101.16,101.25,23900.0,54.7077,54.7402,54.6753,54.724,23900.0
2009-01-05 11:00:00,101.24,101.25,101.1,101.18,20200.0,54.7185,54.724,54.6429,54.6861,20200.0
2009-01-05 11:10:00,101.18,101.24,101.08,101.1,56300.0,54.6861,54.7185,54.6321,54.6429,56300.0
2009-01-05 11:20:00,101.1,101.58,101.1,101.5,67900.0,54.6429,54.9023,54.6429,54.8591,67900.0
2009-01-05 11:30:00,101.5,101.51,101.41,101.46,28800.0,54.8591,54.8645,54.8104,54.8375,28800.0
2009-01-05 11:40:00,101.46,101.5,101.45,101.45,28400.0,54.8375,54.8591,54.8321,54.8321,28400.0
2009-01-05 11:50:00,101.45,101.54,101.35,101.47,41700.0,54.8321,54.8807,54.778,54.8429,41700.0
2009-01-05 12:00:00,101.47,101.61,101.44,101.57,54600.0,54.8429,54.9185,54.8266,54.8969,54600.0
2009-01-05 12:10:00,101.58,101.58,101.23,101.26,14900.0,54.9023,54.9023,54.7131,54.7294,14900.0
2009-01-05 12:20:00,101.25,101.25,101.02,101.03,24300.0,54.724,54.724,54.5996,54.605,24300.0
2009-01-05 12:30:00,101.04,101.1,101.0,101.08,20300.0,54.6105,54.6429,54.5888,54.6321,20300.0
2009-01-05 12:40:00,101.09,101.15,101.04,101.08,44500.0,54.6375,54.6699,54.6105,54.6321,44500.0
2009-01-05 12:50:00,101.08,101.28,101.07,101.28,25400.0,54.6321,54.7402,54.6267,54.7402,25400.0
2009-01-05 13:00:00,101.25,101.3,101.18,101.25,22400.0,54.724,54.751,54.6861,54.724,22400.0
2009-01-05 13:10:00,101.26,101.32,101.24,101.26,16600.0,54.7294,54.7618,54.7185,54.7294,16600.0
2009-01-05 13:20:00,101.26,101.3,101.17,101.2,22300.0,54.7294,54.751,54.6807,54.6969,22300.0
2009-01-05 13:30:00,101.2,101.2,101.04,101.04,68200.0,54.6969,54.6969,54.6105,54.6105,68200.0
2009-01-05 13:40:00,101.04,101.18,101.04,101.13,47400.0,54.6105,54.6861,54.6105,54.6591,47400.0
2009-01-05 13:50:00,101.15,101.15,101.05,101.12,36900.0,54.6699,54.6699,54.6159,54.6537,36900.0
2009-01-05 14:00:00,101.08,101.09,100.89,100.95,62200.0,54.6321,54.6375,54.5294,54.5618,62200.0
2009-01-05 14:10:00,100.95,100.99,100.9,100.96,34500.0,54.5618,54.5834,54.5348,54.5672,34500.0
2009-01-05 14:20:00,100.96,101.09,100.96,101.08,27100.0,54.5672,54.6375,54.5672,54.6321,27100.0
2009-01-05 14:30:00,101.09,101.09,100.99,101.03,41600.0,54.6375,54.6375,54.5834,54.605,41600.0
2009-01-05 14:40:00,101.08,101.22,101.08,101.2,56300.0,54.6321,54.7077,54.6321,54.6969,56300.0
2009-01-05 14:50:00,101.2,101.64,101.17,101.64,59800.0,54.6969,54.9347,54.6807,54.9347,59800.0
2009-01-05 15:00:00,101.58,101.58,101.35,101.38,47100.0,54.9023,54.9023,54.778,54.7942,47100.0
2009-01-05 15:10:00,101.38,101.74,101.33,101.69,58700.0,54.7942,54.9888,54.7672,54.9618,58700.0
2009-01-05 15:20:00,101.68,101.71,101.35,101.56,62900.0,54.9564,54.9726,54.778,54.8915,62900.0
2009-01-05 15:30:00,101.56,101.56,100.6,101.4,110300.0,54.8915,54.8915,54.3726,54.805,110300.0
2009-01-05 15:40:00,101.42,101.56,100.81,101.3,123800.0,54.8158,54.8915,54.4861,54.751,123800.0
2009-01-05 15:50:00,101.3,101.38,101.14,101.28,72900.0,54.751,54.7942,54.6645,54.7402,72900.0
2009-01-06 09:30:00,101.25,101.32,101.1,101.16,71700.0,54.724,54.7618,54.6429,54.6753,71700.0
2009-01-06 09:40:00,101.15,101.2,101.1,101.12,44800.0,54.6699,54.6969,54.6429,54.6537,44800.0
2009-01-06 09:50:00,101.12,101.15,101.0,101.01,48000.0,54.6537,54.6699,54.5888,54.5942,48000.0
2009-01-06 10:00:00,101.0,101.13,100.98,101.13,56600.0,54.5888,54.6591,54.578,54.6591,56600.0
2009-01-06 10:10:00,101.13,101.18,100.95,100.98,19900.0,54.6591,54.6861,54.5618,54.578,19900.0
2009-01-06 10:20:00,100.98,100.99,100.9,100.93,25400.0,54.578,54.5834,54.5348,54.551,25400.0
2009-01-06 10:30:00,100.94,101.07,100.9,101.05,24300.0,54.5564,54.6267,54.5348,54.6159,24300.0
2009-01-06 10:40:00,101.05,101.07,100.95,101.04,33100.0,54.6159,54.6267,54.5618,54.6105,33100.0
2009-01-06 10:50:00,101.05,101.06,100.85,101.02,16400.0,54.6159,54.6213,54.5078,54.5996,16400.0
2009-01-06 11:00:00,100.97,101.07,100.8,101.05,33900.0,54.5726,54.6267,54.4807,54.6159,33900.0
2009-01-06 11:10:00,101.03,101.12,101.03,101.12,29700.0,54.605,54.6537,54.605,54.6537,29700.0
2009-01-06 11:20:00,101.1,101.16,101.07,101.16,21800.0,54.6429,54.6753,54.6267,54.6753,21800.0
2009-01-06 11:30:00,101.16,101.16,101.05,101.13,44400.0,54.6753,54.6753,54.6159,54.6591,44400.0
2009-01-06 11:40:00,101.13,101.16,101.02,101.09,38700.0,54.6591,54.6753,54.5996,54.6375,38700.0
2009-01-06 11:50:00,101.06,101.14,101.06,101.08,7300.0,54.6213,54.6645,54.6213,54.6321,7300.0
2009-01-06 12:00:00,101.11,101.13,101.04,101.07,9700.0,54.6483,54.6591,54.6105,54.6267,9700.0
2009-01-06 12:10:00,101.05,101.1,101.05,101.08,19700.0,54.6159,54.6429,54.6159,54.6321,19700.0
2009-01-06 12:20:00,101.08,101.08,100.85,101.0,50100.0,54.6321,54.6321,54.5078,54.5888,50100.0
2009-01-06 12:30:00,101.03,101.03,100.87,100.91,15700.0,54.605,54.605,54.5186,54.5402,15700.0
2009-01-06 12:40:00,100.89,100.9,100.71,100.75,15600.0,54.5294,54.5348,54.4321,54.4537,15600.0
2009-01-06 12:50:00,100.81,100.89,100.74,100.77,21600.0,54.4861,54.5294,54.4483,54.4645,21600.0
2009-01-06 13:00:00,100.8,100.99,100.7,100.75,31000.0,54.4807,54.5834,54.4267,54.4537,31000.0
2009-01-06 13:10:00,100.74,100.94,100.74,100.85,57600.0,54.4483,54.5564,54.4483,54.5078,57600.0
2009-01-06 13:20:00,100.87,101.87,100.75,101.18,146700.0,54.5186,55.0591,54.4537,54.6861,146700.0
2009-01-06 13:30:00,101.19,101.44,101.01,101.09,103000.0,54.6915,54.8266,54.5942,54.6375,103000.0
2009-01-06 13:40:00,101.01,101.09,101.0,101.0,24800.0,54.5942,54.6375,54.5888,54.5888,24800.0
2009-01-06 13:50:00,101.0,101.09,100.99,101.04,33600.0,54.5888,54.6375,54.5834,54.6105,33600.0
2009-01-06 14:00:00,101.08,101.15,101.05,101.14,11700.0,54.6321,54.6699,54.6159,54.6645,11700.0
2009-01-06 14:10:00,101.13,101.15,101.05,101.07,23600.0,54.6591,54.6699,54.6159,54.6267,23600.0
2009-01-06 14:20:00,101.08,101.47,100.94,100.98,80800.0,54.6321,54.8429,54.5564,54.578,80800.0
2009-01-06 14:30:00,101.0,101.21,100.84,100.92,63000.0,54.5888,54.7023,54.5024,54.5456,63000.0
2009-01-06 14:40:00,100.96,101.41,100.8,100.87,108600.0,54.5672,54.8104,54.4807,54.5186,108600.0
2009-01-06 14:50:00,100.86,100.94,100.83,100.9,29200.0,54.5132,54.5564,54.497,54.5348,29200.0
2009-01-06 15:00:00,100.9,101.16,100.85,101.13,41600.0,54.5348,54.6753,54.5078,54.6591,41600.0
2009-01-06 15:10:00,101.12,101.16,100.96,101.12,57500.0,54.6537,54.6753,54.5672,54.6537,57500.0
2009-01-06 15:20:00,101.12,101.16,101.11,101.15,65500.0,54.6537,54.6753,54.6483,54.6699,65500.0
2009-01-06 15:30:00,101.14,101.25,101.11,101.24,56200.0,54.6645,54.724,54.6483,54.7185,56200.0
2009-01-06 15:40:00,101.24,101.35,101.13,101.3,115800.0,54.7185,54.778,54.6591,54.751,115800.0
2009-01-06 15:50:00,101.34,101.5,101.16,101.31,75700.0,54.7726,54.8591,54.6753,54.7564,75700.0
2009-01-07 09:30:00,101.24,101.29,101.0,101.23,73900.0,54.7185,54.7456,54.5888,54.7131,73900.0
2009-01-07 09:40:00,101.22,101.23,100.91,100.92,29700.0,54.7077,54.7131,54.5402,54.5456,29700.0
2009-01-07 09:50:00,100.92,100.93,100.71,100.84,25800.0,54.5456,54.551,54.4321,54.5024,25800.0
2009-01-07 10:00:00,100.86,100.86,100.74,100.74,7500.0,54.5132,54.5132,54.4483,54.4483,7500.0
2009-01-07 10:10:00,100.72,100.74,100.5,100.65,35700.0,54.4375,54.4483,54.3186,54.3997,35700.0
2009-01-07 10:20:00,100.64,100.74,100.51,100.58,16800.0,54.3943,54.4483,54.324,54.3618,16800.0
2009-01-07 10:30:00,100.57,100.67,100.5,100.56,28400.0,54.3564,54.4105,54.3186,54.351,28400.0
2009-01-07 10:40:00,100.56,100.66,100.55,100.61,13700.0,54.351,54.4051,54.3456,54.378,13700.0
2009-01-07 10:50:00,100.61,100.65,100.56,100.6,9700.0,54.378,54.3997,54.351,54.3726,9700.0
2009-01-07 11:00:00,100.6,100.7,100.53,100.65,18400.0,54.3726,54.4267,54.3348,54.3997,18400.0
2009-01-07 11:10:00,100.65,100.75,100.51,100.56,28400.0,54.3997,54.4537,54.324,54.351,28400.0
2009-01-07 11:20:00,100.56,100.6,100.4,100.47,27600.0,54.351,54.3726,54.2645,54.3024,27600.0
2009-01-07 11:30:00,100.43,100.47,100.39,100.47,13600.0,54.2808,54.3024,54.2591,54.3024,13600.0
2009-01-07 11:40:00,100.47,100.57,100.4,100.41,33800.0,54.3024,54.3564,54.2645,54.2699,33800.0
2009-01-07 11:50:00,100.41,100.58,100.37,100.46,47000.0,54.2699,54.3618,54.2483,54.297,47000.0
2009-01-07 12:00:00,100.46,100.47,100.25,100.29,42100.0,54.297,54.3024,54.1835,54.2051,42100.0
2009-01-07 12:10:00,100.29,100.34,100.28,100.29,31900.0,54.2051,54.2321,54.1997,54.2051,31900.0
2009-01-07 12:20:00,100.3,100.42,100.28,100.4,28000.0,54.2105,54.2754,54.1997,54.2645,28000.0
2009-01-07 12:30:00,100.39,100.7,100.38,100.68,46700.0,54.2591,54.4267,54.2537,54.4159,46700.0
2009-01-07 12:40:00,100.69,100.95,100.66,100.72,56800.0,54.4213,54.5618,54.4051,54.4375,56800.0
2009-01-07 12:50:00,100.73,100.8,100.64,100.73,19900.0,54.4429,54.4807,54.3943,54.4429,19900.0
2009-01-07 13:00:00,100.72,100.8,100.6,100.7,22600.0,54.4375,54.4807,54.3726,54.4267,22600.0
2009-01-07 13:10:00,100.7,100.7,100.58,100.65,18700.0,54.4267,54.4267,54.3618,54.3997,18700.0
2009-01-07 13:20:00,100.63,100.75,100.62,100.75,19100.0,54.3889,54.4537,54.3835,54.4537,19100.0
2009-01-07 13:30:00,100.76,100.77,100.58,100.66,8600.0,54.4591,54.4645,54.3618,54.4051,8600.0
2009-01-07 13:40:00,100.6,100.68,100.5,100.67,22700.0,54.3726,54.4159,54.3186,54.4105,22700.0
2009-01-07 13:50:00,100.63,100.68,100.57,100.57,39000.0,54.3889,54.4159,54.3564,54.3564,39000.0
2009-01-07 14:00:00,100.57,100.62,100.57,100.62,39400.0,54.3564,54.3835,54.3564,54.3835,39400.0
2009-01-07 14:10:00,100.62,100.8,100.6,100.78,61000.0,54.3835,54.4807,54.3726,54.4699,61000.0
2009-01-07 14:20:00,100.74,100.87,100.7,100.86,32100.0,54.4483,54.5186,54.4267,54.5132,32100.0
2009-01-07 14:30:00,100.86,100.87,100.64,100.65,52700.0,54.5132,54.5186,54.3943,54.3997,52700.0
2009-01-07 14:40:00,100.61,100.75,100.61,100.7,27000.0,54.378,54.4537,54.378,54.4267,27000.0
2009-01-07 14:50:00,100.69,100.75,100.69,100.75,21800.0,54.4213,54.4537,54.4213,54.4537,21800.0
2009-01-07 15:00:00,100.75,100.92,100.75,100.86,34200.0,54.4537,54.5456,54.4537,54.5132,34200.0
2009-01-07 15:10:00,100.82,100.95,100.81,100.94,75600.0,54.4915,54.5618,54.4861,54.5564,75600.0
2009-01-07 15:20:00,100.94,100.96,100.89,100.95,37300.0,54.5564,54.5672,54.5294,54.5618,37300.0
2009-01-07 15:30:00,100.92,101.05,100.86,100.88,174900.0,54.5456,54.6159,54.5132,54.524,174900.0
2009-01-07 15:40:00,100.9,101.08,100.88,100.94,192200.0,54.5348,54.6321,54.524,54.5564,192200.0
2009-01-07 15:50:00,100.94,100.96,100.62,100.7,107300.0,54.5564,54.5672,54.3835,54.4267,107300.0
2009-01-08 09:30:00,100.6,101.19,100.55,101.13,52100.0,54.3726,54.6915,54.3456,54.6591,52100.0
2009-01-08 09:40:00,101.14,101.14,100.97,101.12,54100.0,54.6645,54.6645,54.5726,54.6537,54100.0
2009-01-08 09:50:00,101.13,101.14,101.01,101.05,28600.0,54.6591,54.6645,54.5942,54.6159,28600.0
2009-01-08 10:00:00,101.06,101.15,101.04,101.14,17200.0,54.6213,54.6699,54.6105,54.6645,17200.0
2009-01-08 10:10:00,101.14,101.14,101.13,101.14,23600.0,54.6645,54.6645,54.6591,54.6645,23600.0
2009-01-08 10:20:00,101.14,101.14,101.13,101.14,16000.0,54.6645,54.6645,54.6591,54.6645,16000.0
2009-01-08 10:30:00,101.14,101.19,101.11,101.18,31500.0,54.6645,54.6915,54.6483,54.6861,31500.0
2009-01-08 10:40:00,101.19,101.21,101.06,101.08,20100.0,54.6915,54.7023,54.6213,54.6321,20100.0
2009-01-08 10:50:00,101.11,101.11,101.04,101.05,11000.0,54.6483,54.6483,54.6105,54.6159,11000.0
2009-01-08 11:00:00,101.05,101.05,101.03,101.04,14000.0,54.6159,54.6159,54.605,54.6105,14000.0
2009-01-08 11:10:00,101.04,101.13,101.03,101.13,59200.0,54.6105,54.6591,54.605,54.6591,59200.0
2009-01-08 11:20:00,101.12,101.19,101.12,101.15,45400.0,54.6537,54.6915,54.6537,54.6699,45400.0
2009-01-08 11:30:00,101.16,101.19,101.12,101.14,19900.0,54.6753,54.6915,54.6537,54.6645,19900.0
2009-01-08 11:40:00,101.14,101.19,101.12,101.18,18600.0,54.6645,54.6915,54.6537,54.6861,18600.0
2009-01-08 11:50:00,101.17,101.18,101.15,101.15,17400.0,54.6807,54.6861,54.6699,54.6699,17400.0
2009-01-08 12:00:00,101.15,101.16,101.11,101.11,18300.0,54.6699,54.6753,54.6483,54.6483,18300.0
2009-01-08 12:10:00,101.12,101.17,101.1,101.14,17400.0,54.6537,54.6807,54.6429,54.6645,17400.0
2009-01-08 12:20:00,101.14,101.2,101.14,101.15,24900.0,54.6645,54.6969,54.6645,54.6699,24900.0
2009-01-08 12:30:00,101.15,101.16,101.08,101.09,22000.0,54.6699,54.6753,54.6321,54.6375,22000.0
2009-01-08 12:40:00,101.09,101.11,101.09,101.11,5000.0,54.6375,54.6483,54.6375,54.6483,5000.0
2009-01-08 12:50:00,101.11,101.18,101.06,101.17,197000.0,54.6483,54.6861,54.6213,54.6807,197000.0
2009-01-08 13:00:00,101.17,101.31,101.17,101.25,83200.0,54.6807,54.7564,54.6807,54.724,83200.0
2009-01-08 13:10:00,101.26,101.33,101.09,101.13,49700.0,54.7294,54.7672,54.6375,54.6591,49700.0
2009-01-08 13:20:00,101.15,101.22,101.07,101.15,83800.0,54.6699,54.7077,54.6267,54.6699,83800.0
2009-01-08 13:30:00,101.12,101.19,100.99,100.99,31000.0,54.6537,54.6915,54.5834,54.5834,31000.0
2009-01-08 13:40:00,101.07,101.07,100.99,101.02,49700.0,54.6267,54.6267,54.5834,54.5996,49700.0
2009-01-08 13:50:00,100.99,101.05,100.98,101.0,40200.0,54.5834,54.6159,54.578,54.5888,40200.0
2009-01-08 14:00:00,101.01,101.19,100.99,101.18,14200.0,54.5942,54.6915,54.5834,54.6861,14200.0
2009-01-08 14:10:00,101.18,101.23,101.17,101.2,15800.0,54.6861,54.7131,54.6807,54.6969,15800.0
2009-01-08 14:20:00,101.2,101.26,101.12,101.12,31000.0,54.6969,54.7294,54.6537,54.6537,31000.0
2009-01-08 14:30:00,101.11,101.29,101.11,101.27,13900.0,54.6483,54.7456,54.6483,54.7348,13900.0
2009-01-08 14:40:00,101.29,101.3,101.27,101.3,20300.0,54.7456,54.751,54.7348,54.751,20300.0
2009-01-08 14:50:00,101.3,101.3,101.15,101.18,25500.0,54.751,54.751,54.6699,54.6861,25500.0
2009-01-08 15:00:00,101.16,101.18,101.13,101.17,26800.0,54.6753,54.6861,54.6591,54.6807,26800.0
2009-01-08 15:10:00,101.2,101.27,101.19,101.25,15800.0,54.6969,54.7348,54.6915,54.724,15800.0
2009-01-08 15:20:00,101.26,101.27,101.25,101.26,11000.0,54.7294,54.7348,54.724,54.7294,11000.0
2009-01-08 15:30:00,101.27,101.28,101.18,101.2,43700.0,54.7348,54.7402,54.6861,54.6969,43700.0
2009-01-08 15:40:00,101.2,101.25,101.19,101.24,65100.0,54.6969,54.724,54.6915,54.7185,65100.0
2009-01-08 15:50:00,101.24,101.35,101.22,101.34,84500.0,54.7185,54.778,54.7077,54.7726,84500.0
2009-01-09 09:30:00,101.62,101.71,101.57,101.64,91100.0,54.9239,54.9726,54.8969,54.9347,91100.0
2009-01-09 09:40:00,101.64,101.88,101.63,101.87,53500.0,54.9347,55.0645,54.9293,55.0591,53500.0
2009-01-09 09:50:00,101.86,102.02,101.84,102.02,180600.0,55.0536,55.1401,55.0428,55.1401,180600.0
2009-01-09 10:00:00,102.02,102.05,101.35,101.99,50300.0,55.1401,55.1563,54.778,55.1239,50300.0
2009-01-09 10:10:00,102.0,102.0,101.93,101.96,37100.0,55.1293,55.1293,55.0915,55.1077,37100.0
2009-01-09 10:20:00,101.96,101.96,101.92,101.95,48900.0,55.1077,55.1077,55.0861,55.1023,48900.0
2009-01-09 10:30:00,101.95,101.95,101.91,101.93,28600.0,55.1023,55.1023,55.0807,55.0915,28600.0
2009-01-09 10:40:00,101.94,101.95,101.92,101.95,37500.0,55.0969,55.1023,55.0861,55.1023,37500.0
2009-01-09 10:50:00,101.94,102.0,101.94,101.99,64900.0,55.0969,55.1293,55.0969,55.1239,64900.0
2009-01-09 11:00:00,101.99,102.09,101.99,102.06,50000.0,55.1239,55.178,55.1239,55.1617,50000.0
2009-01-09 11:10:00,102.06,102.15,102.0,102.05,56000.0,55.1617,55.2104,55.1293,55.1563,56000.0
2009-01-09 11:20:00,102.05,102.05,102.0,102.0,59100.0,55.1563,55.1563,55.1293,55.1293,59100.0
2009-01-09 11:30:00,102.0,102.04,101.98,101.99,39000.0,55.1293,55.1509,55.1185,55.1239,39000.0
2009-01-09 11:40:00,101.98,102.03,101.98,101.98,64000.0,55.1185,55.1455,55.1185,55.1185,64000.0
2009-01-09 11:50:00,101.98,102.18,101.98,102.14,121700.0,55.1185,55.2266,55.1185,55.205,121700.0
2009-01-09 12:00:00,102.14,102.14,102.07,102.1,75500.0,55.205,55.205,55.1672,55.1834,75500.0
2009-01-09 12:10:00,102.1,102.15,102.09,102.14,37600.0,55.1834,55.2104,55.178,55.205,37600.0
2009-01-09 12:20:00,102.14,102.2,102.13,102.2,42200.0,55.205,55.2374,55.1996,55.2374,42200.0
2009-01-09 12:30:00,102.2,102.26,102.18,102.26,56500.0,55.2374,55.2698,55.2266,55.2698,56500.0
2009-01-09 12:40:00,102.26,102.31,102.23,102.23,73000.0,55.2698,55.2969,55.2536,55.2536,73000.0
2009-01-09 12:50:00,102.25,102.25,102.23,102.25,48400.0,55.2644,55.2644,55.2536,55.2644,48400.0
2009-01-09 13:00:00,102.25,102.25,102.24,102.25,42500.0,55.2644,55.2644,55.259,55.2644,42500.0
2009-01-09 13:10:00,102.25,102.25,102.16,102.16,34100.0,55.2644,55.2644,55.2158,55.2158,34100.0
2009-01-09 13:20:00,102.17,102.17,102.1,102.12,21800.0,55.2212,55.2212,55.1834,55.1942,21800.0
2009-01-09 13:30:00,102.12,102.12,102.06,102.07,29700.0,55.1942,55.1942,55.1617,55.1672,29700.0
2009-01-09 13:40:00,102.07,102.07,102.03,102.04,39600.0,55.1672,55.1672,55.1455,55.1509,39600.0
2009-01-09 13:50:00,102.04,102.04,102.03,102.04,43400.0,55.1509,55.1509,55.1455,55.1509,43400.0
2009-01-09 14:00:00,102.04,102.11,102.03,102.05,39300.0,55.1509,55.1888,55.1455,55.1563,39300.0
2009-01-09 14:10:00,102.05,102.05,102.0,102.01,46000.0,55.1563,55.1563,55.1293,55.1347,46000.0
2009-01-09 14:20:00,102.01,102.05,102.0,102.05,25900.0,55.1347,55.1563,55.1293,55.1563,25900.0
2009-01-09 14:30:00,102.05,102.12,102.02,102.04,57000.0,55.1563,55.1942,55.1401,55.1509,57000.0
2009-01-09 14:40:00,102.05,102.06,101.97,101.97,90700.0,55.1563,55.1617,55.1131,55.1131,90700.0
2009-01-09 14:50:00,101.95,102.06,101.83,101.86,57100.0,55.1023,55.1617,55.0374,55.0536,57100.0
2009-01-09 15:00:00,101.86,102.16,101.85,102.0,51100.0,55.0536,55.2158,55.0482,55.1293,51100.0
2009-01-09 15:10:00,102.0,102.0,101.99,102.0,39700.0,55.1293,55.1293,55.1239,55.1293,39700.0
2009-01-09 15:20:00,102.0,102.17,102.0,102.17,35900.0,55.1293,55.2212,55.1293,55.2212,35900.0
2009-01-09 15:30:00,102.17,102.22,102.15,102.16,57200.0,55.2212,55.2482,55.2104,55.2158,57200.0
2009-01-09 15:40:00,102.16,102.23,102.16,102.22,49800.0,55.2158,55.2536,55.2158,55.2482,49800.0
2009-01-09 15:50:00,102.23,102.54,102.22,102.51,95400.0,55.2536,55.4212,55.2482,55.405,95400.0
2009-01-12 09:30:00,102.2,102.33,102.08,102.3,66000.0,55.2374,55.3077,55.1726,55.2915,66000.0
2009-01-12 09:40:00,102.3,102.3,102.15,102.27,15800.0,55.2915,55.2915,55.2104,55.2752,15800.0
2009-01-12 09:50:00,102.28,102.43,102.21,102.38,22900.0,55.2807,55.3617,55.2428,55.3347,22900.0
2009-01-12 10:00:00,102.39,102.39,102.15,102.25,52100.0,55.3401,55.3401,55.2104,55.2644,52100.0
2009-01-12 10:10:00,102.25,102.25,102.1,102.19,23200.0,55.2644,55.2644,55.1834,55.232,23200.0
2009-01-12 10:20:00,102.15,102.19,102.08,102.09,14500.0,55.2104,55.232,55.1726,55.178,14500.0
2009-01-12 10:30:00,102.1,102.1,102.0,102.03,11500.0,55.1834,55.1834,55.1293,55.1455,11500.0
2009-01-12 10:40:00,102.04,102.14,102.02,102.13,17400.0,55.1509,55.205,55.1401,55.1996,17400.0
2009-01-12 10:50:00,102.14,102.17,102.11,102.17,15900.0,55.205,55.2212,55.1888,55.2212,15900.0
2009-01-12 11:00:00,102.17,102.2,102.15,102.2,15700.0,55.2212,55.2374,55.2104,55.2374,15700.0
2009-01-12 11:10:00,102.2,102.2,102.1,102.12,25000.0,55.2374,55.2374,55.1834,55.1942,25000.0
2009-01-12 11:20:00,102.12,102.14,102.11,102.14,11000.0,55.1942,55.205,55.1888,55.205,11000.0
2009-01-12 11:30:00,102.14,102.14,102.04,102.05,11500.0,55.205,55.205,55.1509,55.1563,11500.0
2009-01-12 11:40:00,102.04,102.06,101.99,102.0,28700.0,55.1509,55.1617,55.1239,55.1293,28700.0
2009-01-12 11:50:00,101.99,102.13,101.9,101.98,27300.0,55.1239,55.1996,55.0753,55.1185,27300.0
2009-01-12 12:00:00,102.0,102.1,102.0,102.04,35000.0,55.1293,55.1834,55.1293,55.1509,35000.0
2009-01-12 12:10:00,102.04,102.04,102.0,102.02,32900.0,55.1509,55.1509,55.1293,55.1401,32900.0
2009-01-12 12:20:00,102.02,102.04,101.95,102.04,7600.0,55.1401,55.1509,55.1023,55.1509,7600.0
2009-01-12 12:30:00,102.04,102.17,102.03,102.14,13200.0,55.1509,55.2212,55.1455,55.205,13200.0
2009-01-12 12:40:00,102.14,102.14,102.05,102.05,18300.0,55.205,55.205,55.1563,55.1563,18300.0
2009-01-12 12:50:00,102.04,102.04,101.99,101.99,7100.0,55.1509,55.1509,55.1239,55.1239,7100.0
2009-01-12 13:00:00,102.0,102.03,101.96,101.98,8700.0,55.1293,55.1455,55.1077,55.1185,8700.0
2009-01-12 13:10:00,101.97,102.02,101.6,101.76,65200.0,55.1131,55.1401,54.9131,54.9996,65200.0
2009-01-12 13:20:00,101.75,101.97,101.74,101.97,8700.0,54.9942,55.1131,54.9888,55.1131,8700.0
2009-01-12 13:30:00,101.96,101.98,101.93,101.96,19900.0,55.1077,55.1185,55.0915,55.1077,19900.0
2009-01-12 13:40:00,101.98,101.98,101.96,101.97,15500.0,55.1185,55.1185,55.1077,55.1131,15500.0
2009-01-12 13:50:00,101.97,101.97,101.86,101.93,14500.0,55.1131,55.1131,55.0536,55.0915,14500.0
2009-01-12 14:00:00,101.93,101.97,101.9,101.96,6500.0,55.0915,55.1131,55.0753,55.1077,6500.0
2009-01-12 14:10:00,101.96,101.96,101.83,101.91,17300.0,55.1077,55.1077,55.0374,55.0807,17300.0
2009-01-12 14:20:00,101.91,101.96,101.85,101.94,32200.0,55.0807,55.1077,55.0482,55.0969,32200.0
2009-01-12 14:30:00,101.95,101.95,101.88,101.9,21200.0,55.1023,55.1023,55.0645,55.0753,21200.0
2009-01-12 14:40:00,101.9,101.91,101.85,101.9,19300.0,55.0753,55.0807,55.0482,55.0753,19300.0
2009-01-12 14:50:00,101.9,101.96,101.89,101.95,9700.0,55.0753,55.1077,55.0699,55.1023,9700.0
2009-01-12 15:00:00,101.96,101.99,101.92,101.98,24400.0,55.1077,55.1239,55.0861,55.1185,24400.0
2009-01-12 15:10:00,101.98,101.98,101.83,101.86,15700.0,55.1185,55.1185,55.0374,55.0536,15700.0
2009-01-12 15:20:00,101.86,102.02,101.85,102.01,28900.0,55.0536,55.1401,55.0482,55.1347,28900.0
2009-01-12 15:30:00,102.01,102.01,101.9,101.9,19600.0,55.1347,55.1347,55.0753,55.0753,19600.0
2009-01-12 15:40:00,101.91,102.25,101.9,102.25,32400.0,55.0807,55.2644,55.0753,55.2644,32400.0
2009-01-12 15:50:00,102.19,102.28,102.0,102.0,165400.0,55.232,55.2807,55.1293,55.1293,165400.0
2009-01-13 09:30:00,101.78,101.87,101.57,101.57,74900.0,55.0104,55.0591,54.8969,54.8969,74900.0
2009-01-13 09:40:00,101.59,101.86,101.57,101.74,81100.0,54.9077,55.0536,54.8969,54.9888,81100.0
2009-01-13 09:50:00,101.73,101.78,101.4,101.42,42600.0,54.9834,55.0104,54.805,54.8158,42600.0
2009-01-13 10:00:00,101.45,101.54,101.45,101.53,47300.0,54.8321,54.8807,54.8321,54.8753,47300.0
2009-01-13 10:10:00,101.51,101.54,101.5,101.54,15300.0,54.8645,54.8807,54.8591,54.8807,15300.0
2009-01-13 10:20:00,101.54,101.54,101.53,101.53,18500.0,54.8807,54.8807,54.8753,54.8753,18500.0
2009-01-13 10:30:00,101.53,101.62,101.53,101.58,16200.0,54.8753,54.9239,54.8753,54.9023,16200.0
2009-01-13 10:40:00,101.54,101.58,101.54,101.56,12200.0,54.8807,54.9023,54.8807,54.8915,12200.0
2009-01-13 10:50:00,101.56,101.56,101.5,101.55,14200.0,54.8915,54.8915,54.8591,54.8861,14200.0
2009-01-13 11:00:00,101.55,101.55,101.5,101.54,13000.0,54.8861,54.8861,54.8591,54.8807,13000.0
2009-01-13 11:10:00,101.51,101.7,101.51,101.7,37100.0,54.8645,54.9672,54.8645,54.9672,37100.0
2009-01-13 11:20:00,101.7,101.7,101.66,101.7,20500.0,54.9672,54.9672,54.9456,54.9672,20500.0
2009-01-13 11:30:00,101.7,101.7,101.65,101.7,47200.0,54.9672,54.9672,54.9401,54.9672,47200.0
2009-01-13 11:40:00,101.7,101.78,101.68,101.75,61900.0,54.9672,55.0104,54.9564,54.9942,61900.0
2009-01-13 11:50:00,101.75,101.76,101.72,101.75,19400.0,54.9942,54.9996,54.978,54.9942,19400.0
2009-01-13 12:00:00,101.76,101.76,101.73,101.75,13800.0,54.9996,54.9996,54.9834,54.9942,13800.0
2009-01-13 12:10:00,101.74,101.77,101.69,101.72,40900.0,54.9888,55.005,54.9618,54.978,40900.0
2009-01-13 12:20:00,101.72,101.73,101.69,101.73,26400.0,54.978,54.9834,54.9618,54.9834,26400.0
2009-01-13 12:30:00,101.73,101.77,101.71,101.77,34700.0,54.9834,55.005,54.9726,55.005,34700.0
2009-01-13 12:40:00,101.76,101.81,101.72,101.8,26900.0,54.9996,55.0266,54.978,55.0212,26900.0
2009-01-13 12:50:00,101.81,101.83,101.75,101.83,19000.0,55.0266,55.0374,54.9942,55.0374,19000.0
2009-01-13 13:00:00,101.82,101.88,101.69,101.76,49500.0,55.032,55.0645,54.9618,54.9996,49500.0
2009-01-13 13:10:00,101.76,101.76,101.69,101.72,16300.0,54.9996,54.9996,54.9618,54.978,16300.0
2009-01-13 13:20:00,101.72,101.77,101.71,101.77,13900.0,54.978,55.005,54.9726,55.005,13900.0
2009-01-13 13:30:00,101.77,101.8,101.76,101.8,11600.0,55.005,55.0212,54.9996,55.0212,11600.0
2009-01-13 13:40:00,101.8,101.8,101.78,101.79,24200.0,55.0212,55.0212,55.0104,55.0158,24200.0
2009-01-13 13:50:00,101.8,101.8,101.7,101.7,26400.0,55.0212,55.0212,54.9672,54.9672,26400.0
2009-01-13 14:00:00,101.78,101.82,101.72,101.75,21400.0,55.0104,55.032,54.978,54.9942,21400.0
2009-01-13 14:10:00,101.75,101.77,101.73,101.75,13500.0,54.9942,55.005,54.9834,54.9942,13500.0
2009-01-13 14:20:00,101.76,101.82,101.7,101.82,30000.0,54.9996,55.032,54.9672,55.032,30000.0
2009-01-13 14:30:00,101.79,101.79,101.68,101.7,25300.0,55.0158,55.0158,54.9564,54.9672,25300.0
2009-01-13 14:40:00,101.7,101.73,101.67,101.73,16100.0,54.9672,54.9834,54.951,54.9834,16100.0
2009-01-13 14:50:00,101.73,101.79,101.7,101.77,18500.0,54.9834,55.0158,54.9672,55.005,18500.0
2009-01-13 15:00:00,101.77,101.79,101.73,101.77,12400.0,55.005,55.0158,54.9834,55.005,12400.0
2009-01-13 15:10:00,101.78,101.78,101.74,101.75,24100.0,55.0104,55.0104,54.9888,54.9942,24100.0
2009-01-13 15:20:00,101.73,101.75,101.72,101.74,13400.0,54.9834,54.9942,54.978,54.9888,13400.0
2009-01-13 15:30:00,101.74,101.86,101.74,101.86,37000.0,54.9888,55.0536,54.9888,55.0536,37000.0
2009-01-13 15:40:00,101.83,101.89,101.8,101.84,44400.0,55.0374,55.0699,55.0212,55.0428,44400.0
2009-01-13 15:50:00,101.81,101.85,101.42,101.78,50400.0,55.0266,55.0482,54.8158,55.0104,50400.0
2009-01-14 09:30:00,101.67,101.95,101.42,101.63,72500.0,54.951,55.1023,54.8158,54.9293,72500.0
2009-01-14 09:40:00,101.65,101.9,101.27,101.68,57900.0,54.9401,55.0753,54.7348,54.9564,57900.0
2009-01-14 09:50:00,101.71,101.75,101.32,101.45,42700.0,54.9726,54.9942,54.7618,54.8321,42700.0
2009-01-14 10:00:00,101.45,101.51,101.2,101.22,30800.0,54.8321,54.8645,54.6969,54.7077,30800.0
2009-01-14 10:10:00,101.21,101.38,101.12,101.13,96100.0,54.7023,54.7942,54.6537,54.6591,96100.0
2009-01-14 10:20:00,101.13,101.23,101.13,101.17,25100.0,54.6591,54.7131,54.6591,54.6807,25100.0
2009-01-14 10:30:00,101.16,101.17,101.1,101.1,31400.0,54.6753,54.6807,54.6429,54.6429,31400.0
2009-01-14 10:40:00,101.1,101.12,100.52,100.59,78500.0,54.6429,54.6537,54.3294,54.3672,78500.0
2009-01-14 10:50:00,100.58,100.93,100.58,100.7,71800.0,54.3618,54.551,54.3618,54.4267,71800.0
2009-01-14 11:00:00,100.7,100.78,100.68,100.77,66800.0,54.4267,54.4699,54.4159,54.4645,66800.0
2009-01-14 11:10:00,100.77,100.78,100.62,100.76,121300.0,54.4645,54.4699,54.3835,54.4591,121300.0
2009-01-14 11:20:00,100.7,100.8,100.7,100.79,54600.0,54.4267,54.4807,54.4267,54.4753,54600.0
2009-01-14 11:30:00,100.71,100.85,100.71,100.78,66000.0,54.4321,54.5078,54.4321,54.4699,66000.0
2009-01-14 11:40:00,100.82,100.88,100.74,100.83,32400.0,54.4915,54.524,54.4483,54.497,32400.0
2009-01-14 11:50:00,100.8,100.93,100.8,100.9,55600.0,54.4807,54.551,54.4807,54.5348,55600.0
2009-01-14 12:00:00,100.9,101.07,100.9,101.06,60300.0,54.5348,54.6267,54.5348,54.6213,60300.0
2009-01-14 12:10:00,101.07,101.08,101.05,101.07,36900.0,54.6267,54.6321,54.6159,54.6267,36900.0
2009-01-14 12:20:00,101.07,101.12,101.06,101.12,24400.0,54.6267,54.6537,54.6213,54.6537,24400.0
2009-01-14 12:30:00,101.12,101.15,101.07,101.12,28600.0,54.6537,54.6699,54.6267,54.6537,28600.0
2009-01-14 12:40:00,101.12,101.16,101.08,101.09,48500.0,54.6537,54.6753,54.6321,54.6375,48500.0
2009-01-14 12:50:00,101.09,101.48,101.06,101.4,110200.0,54.6375,54.8483,54.6213,54.805,110200.0
2009-01-14 13:00:00,101.4,101.45,101.34,101.43,24300.0,54.805,54.8321,54.7726,54.8212,24300.0
2009-01-14 13:10:00,101.43,101.43,101.42,101.42,36000.0,54.8212,54.8212,54.8158,54.8158,36000.0
2009-01-14 13:20:00,101.43,101.59,101.42,101.55,93300.0,54.8212,54.9077,54.8158,54.8861,93300.0
2009-01-14 13:30:00,101.55,101.63,101.53,101.61,47000.0,54.8861,54.9293,54.8753,54.9185,47000.0
2009-01-14 13:40:00,101.61,101.62,101.59,101.62,34400.0,54.9185,54.9239,54.9077,54.9239,34400.0
2009-01-14 13:50:00,101.62,101.62,101.52,101.53,21700.0,54.9239,54.9239,54.8699,54.8753,21700.0
2009-01-14 14:00:00,101.54,101.58,101.53,101.58,21500.0,54.8807,54.9023,54.8753,54.9023,21500.0
2009-01-14 14:10:00,101.57,101.58,101.47,101.47,29600.0,54.8969,54.9023,54.8429,54.8429,29600.0
2009-01-14 14:20:00,101.47,101.48,101.47,101.47,19200.0,54.8429,54.8483,54.8429,54.8429,19200.0
2009-01-14 14:30:00,101.47,101.54,101.47,101.51,44300.0,54.8429,54.8807,54.8429,54.8645,44300.0
2009-01-14 14:40:00,101.52,101.52,101.44,101.51,18500.0,54.8699,54.8699,54.8266,54.8645,18500.0
2009-01-14 14:50:00,101.52,101.59,101.47,101.54,36000.0,54.8699,54.9077,54.8429,54.8807,36000.0
2009-01-14 15:00:00,101.54,101.62,101.49,101.62,49200.0,54.8807,54.9239,54.8537,54.9239,49200.0
2009-01-14 15:10:00,101.62,101.68,101.49,101.49,47900.0,54.9239,54.9564,54.8537,54.8537,47900.0
2009-01-14 15:20:00,101.5,101.5,101.35,101.4,28200.0,54.8591,54.8591,54.778,54.805,28200.0
2009-01-14 15:30:00,101.4,101.42,101.39,101.41,35200.0,54.805,54.8158,54.7996,54.8104,35200.0
2009-01-14 15:40:00,101.42,101.58,101.34,101.36,40900.0,54.8158,54.9023,54.7726,54.7834,40900.0
2009-01-14 15:50:00,101.39,101.4,101.39,101.4,28600.0,54.7996,54.805,54.7996,54.805,28600.0
2009-01-15 09:30:00,101.4,101.68,101.01,101.1,69500.0,54.805,54.9564,54.5942,54.6429,69500.0
2009-01-15 09:40:00,101.08,101.1,101.0,101.0,26800.0,54.6321,54.6429,54.5888,54.5888,26800.0
2009-01-15 09:50:00,101.0,101.06,100.93,101.0,17000.0,54.5888,54.6213,54.551,54.5888,17000.0
2009-01-15 10:00:00,101.03,101.11,100.9,101.0,52100.0,54.605,54.6483,54.5348,54.5888,52100.0
2009-01-15 10:10:00,100.95,101.25,100.93,101.14,54500.0,54.5618,54.724,54.551,54.6645,54500.0
2009-01-15 10:20:00,101.15,101.26,100.99,101.08,25100.0,54.6699,54.7294,54.5834,54.6321,25100.0
2009-01-15 10:30:00,101.25,101.29,101.17,101.2,13500.0,54.724,54.7456,54.6807,54.6969,13500.0
2009-01-15 10:40:00,101.21,101.28,101.08,101.08,63400.0,54.7023,54.7402,54.6321,54.6321,63400.0
2009-01-15 10:50:00,101.07,101.18,101.03,101.1,58900.0,54.6267,54.6861,54.605,54.6429,58900.0
2009-01-15 11:00:00,101.08,101.18,101.08,101.16,17500.0,54.6321,54.6861,54.6321,54.6753,17500.0
2009-01-15 11:10:00,101.12,101.15,101.0,101.01,64700.0,54.6537,54.6699,54.5888,54.5942,64700.0
2009-01-15 11:20:00,101.01,101.01,100.95,101.0,24500.0,54.5942,54.5942,54.5618,54.5888,24500.0
2009-01-15 11:30:00,101.0,101.1,100.95,101.07,62300.0,54.5888,54.6429,54.5618,54.6267,62300.0
2009-01-15 11:40:00,101.07,101.16,101.0,101.15,69100.0,54.6267,54.6753,54.5888,54.6699,69100.0
2009-01-15 11:50:00,101.02,101.15,100.93,101.08,18500.0,54.5996,54.6699,54.551,54.6321,18500.0
2009-01-15 12:00:00,101.02,101.1,101.0,101.09,7800.0,54.5996,54.6429,54.5888,54.6375,7800.0
2009-01-15 12:10:00,101.09,101.1,101.03,101.1,16800.0,54.6375,54.6429,54.605,54.6429,16800.0
2009-01-15 12:20:00,101.09,101.31,101.07,101.31,30600.0,54.6375,54.7564,54.6267,54.7564,30600.0
2009-01-15 12:30:00,101.25,101.33,101.05,101.2,59100.0,54.724,54.7672,54.6159,54.6969,59100.0
2009-01-15 12:40:00,101.16,101.25,101.1,101.16,56600.0,54.6753,54.724,54.6429,54.6753,56600.0
2009-01-15 12:50:00,101.15,101.3,101.11,101.13,23600.0,54.6699,54.751,54.6483,54.6591,23600.0
2009-01-15 13:00:00,101.14,101.21,101.11,101.16,19400.0,54.6645,54.7023,54.6483,54.6753,19400.0
2009-01-15 13:10:00,101.16,101.24,101.12,101.24,22300.0,54.6753,54.7185,54.6537,54.7185,22300.0
2009-01-15 13:20:00,101.24,101.34,101.23,101.33,9400.0,54.7185,54.7726,54.7131,54.7672,9400.0
2009-01-15 13:30:00,101.33,101.36,101.28,101.35,33000.0,54.7672,54.7834,54.7402,54.778,33000.0
2009-01-15 13:40:00,101.35,101.38,101.3,101.32,36000.0,54.778,54.7942,54.751,54.7618,36000.0
2009-01-15 13:50:00,101.28,101.42,101.23,101.25,187700.0,54.7402,54.8158,54.7131,54.724,187700.0
2009-01-15 14:00:00,101.29,101.38,101.17,101.23,89500.0,54.7456,54.7942,54.6807,54.7131,89500.0
2009-01-15 14:10:00,101.27,101.27,101.18,101.23,25500.0,54.7348,54.7348,54.6861,54.7131,25500.0
2009-01-15 14:20:00,101.23,101.28,101.19,101.2,57900.0,54.7131,54.7402,54.6915,54.6969,57900.0
2009-01-15 14:30:00,101.27,101.29,101.23,101.29,40900.0,54.7348,54.7456,54.7131,54.7456,40900.0
2009-01-15 14:40:00,101.29,101.33,101.24,101.29,101900.0,54.7456,54.7672,54.7185,54.7456,101900.0
2009-01-15 14:50:00,101.29,101.44,101.29,101.32,22100.0,54.7456,54.8266,54.7456,54.7618,22100.0
2009-01-15 15:00:00,101.31,101.44,101.28,101.42,27500.0,54.7564,54.8266,54.7402,54.8158,27500.0
2009-01-15 15:10:00,101.42,101.44,101.38,101.42,60700.0,54.8158,54.8266,54.7942,54.8158,60700.0
2009-01-15 15:20:00,101.4,101.46,101.4,101.46,74400.0,54.805,54.8375,54.805,54.8375,74400.0
2009-01-15 15:30:00,101.46,101.53,101.45,101.51,124000.0,54.8375,54.8753,54.8321,54.8645,124000.0
2009-01-15 15:40:00,101.51,101.54,101.41,101.53,106100.0,54.8645,54.8807,54.8104,54.8753,106100.0
2009-01-15 15:50:00,101.54,101.6,101.52,101.6,128200.0,54.8807,54.9131,54.8699,54.9131,128200.0
2009-01-16 09:30:00,100.96,101.4,100.51,100.75,172100.0,54.5672,54.805,54.324,54.4537,172100.0
2009-01-16 09:40:00,100.77,101.03,100.75,101.03,86200.0,54.4645,54.605,54.4537,54.605,86200.0
2009-01-16 09:50:00,101.01,101.17,101.0,101.08,52000.0,54.5942,54.6807,54.5888,54.6321,52000.0
2009-01-16 10:00:00,101.1,101.13,101.08,101.13,22500.0,54.6429,54.6591,54.6321,54.6591,22500.0
2009-01-16 10:10:00,101.13,101.39,101.11,101.34,47900.0,54.6591,54.7996,54.6483,54.7726,47900.0
2009-01-16 10:20:00,101.34,101.39,101.34,101.36,22500.0,54.7726,54.7996,54.7726,54.7834,22500.0
2009-01-16 10:30:00,101.35,101.44,101.28,101.34,78900.0,54.778,54.8266,54.7402,54.7726,78900.0
2009-01-16 10:40:00,101.34,101.37,101.32,101.36,23000.0,54.7726,54.7888,54.7618,54.7834,23000.0
2009-01-16 10:50:00,101.37,101.45,101.32,101.35,29400.0,54.7888,54.8321,54.7618,54.778,29400.0
2009-01-16 11:00:00,101.38,101.39,101.31,101.34,33300.0,54.7942,54.7996,54.7564,54.7726,33300.0
2009-01-16 11:10:00,101.33,101.34,101.16,101.23,67000.0,54.7672,54.7726,54.6753,54.7131,67000.0
2009-01-16 11:20:00,101.23,101.23,101.13,101.16,36400.0,54.7131,54.7131,54.6591,54.6753,36400.0
2009-01-16 11:30:00,101.16,101.32,101.16,101.2,45100.0,54.6753,54.7618,54.6753,54.6969,45100.0
2009-01-16 11:40:00,101.2,101.42,101.11,101.25,37000.0,54.6969,54.8158,54.6483,54.724,37000.0
2009-01-16 11:50:00,101.24,101.37,101.2,101.22,18800.0,54.7185,54.7888,54.6969,54.7077,18800.0
2009-01-16 12:00:00,101.22,101.22,101.2,101.22,16900.0,54.7077,54.7077,54.6969,54.7077,16900.0
2009-01-16 12:10:00,101.22,101.22,101.11,101.15,36700.0,54.7077,54.7077,54.6483,54.6699,36700.0
2009-01-16 12:20:00,101.15,101.17,101.12,101.16,18700.0,54.6699,54.6807,54.6537,54.6753,18700.0
2009-01-16 12:30:00,101.16,101.17,101.13,101.16,38100.0,54.6753,54.6807,54.6591,54.6753,38100.0
2009-01-16 12:40:00,101.17,101.35,101.17,101.33,9300.0,54.6807,54.778,54.6807,54.7672,9300.0
2009-01-16 12:50:00,101.33,101.33,101.27,101.27,11900.0,54.7672,54.7672,54.7348,54.7348,11900.0
2009-01-16 13:00:00,101.3,101.3,101.23,101.26,24300.0,54.751,54.751,54.7131,54.7294,24300.0
2009-01-16 13:10:00,101.23,101.24,101.18,101.21,41800.0,54.7131,54.7185,54.6861,54.7023,41800.0
2009-01-16 13:20:00,101.21,101.21,101.17,101.2,19400.0,54.7023,54.7023,54.6807,54.6969,19400.0
2009-01-16 13:30:00,101.2,101.2,101.1,101.1,36900.0,54.6969,54.6969,54.6429,54.6429,36900.0
2009-01-16 13:40:00,101.13,101.13,101.08,101.09,12100.0,54.6591,54.6591,54.6321,54.6375,12100.0
2009-01-16 13:50:00,101.11,101.15,101.11,101.13,21600.0,54.6483,54.6699,54.6483,54.6591,21600.0
2009-01-16 14:00:00,101.15,101.23,101.14,101.16,19200.0,54.6699,54.7131,54.6645,54.6753,19200.0
2009-01-16 14:10:00,101.17,101.18,101.12,101.18,12700.0,54.6807,54.6861,54.6537,54.6861,12700.0
2009-01-16 14:20:00,101.18,101.31,101.17,101.31,29700.0,54.6861,54.7564,54.6807,54.7564,29700.0
2009-01-16 14:30:00,101.31,101.49,101.31,101.46,19000.0,54.7564,54.8537,54.7564,54.8375,19000.0
2009-01-16 14:40:00,101.41,101.56,101.41,101.51,48300.0,54.8104,54.8915,54.8104,54.8645,48300.0
2009-01-16 14:50:00,101.53,101.57,101.51,101.56,15800.0,54.8753,54.8969,54.8645,54.8915,15800.0
2009-01-16 15:00:00,101.5,101.6,101.31,101.48,31600.0,54.8591,54.9131,54.7564,54.8483,31600.0
2009-01-16 15:10:00,101.46,101.55,101.36,101.55,34800.0,54.8375,54.8861,54.7834,54.8861,34800.0
2009-01-16 15:20:00,101.53,101.63,101.53,101.6,31300.0,54.8753,54.9293,54.8753,54.9131,31300.0
2009-01-16 15:30:00,101.59,101.61,101.56,101.61,35200.0,54.9077,54.9185,54.8915,54.9185,35200.0
2009-01-16 15:40:00,101.61,101.61,101.42,101.53,37600.0,54.9185,54.9185,54.8158,54.8753,37600.0
2009-01-16 15:50:00,101.52,101.6,101.49,101.6,44600.0,54.8699,54.9131,54.8537,54.9131,44600.0
2009-01-20 09:30:00,101.13,101.45,100.5,100.61,158200.0,54.6591,54.8321,54.3186,54.378,158200.0
2009-01-20 09:40:00,100.61,100.64,100.5,100.58,57600.0,54.378,54.3943,54.3186,54.3618,57600.0
2009-01-20 09:50:00,100.55,100.63,100.52,100.55,28600.0,54.3456,54.3889,54.3294,54.3456,28600.0
2009-01-20 10:00:00,100.55,100.59,100.16,100.19,69600.0,54.3456,54.3672,54.1348,54.151,69600.0
2009-01-20 10:10:00,100.25,100.33,100.23,100.25,23200.0,54.1835,54.2267,54.1727,54.1835,23200.0
2009-01-20 10:20:00,100.27,100.36,100.15,100.18,74200.0,54.1943,54.2429,54.1294,54.1456,74200.0
2009-01-20 10:30:00,100.17,100.3,100.01,100.01,54600.0,54.1402,54.2105,54.0538,54.0538,54600.0
2009-01-20 10:40:00,100.03,100.23,100.01,100.23,27000.0,54.0646,54.1727,54.0538,54.1727,27000.0
2009-01-20 10:50:00,100.2,100.66,100.2,100.62,32200.0,54.1564,54.4051,54.1564,54.3835,32200.0
2009-01-20 11:00:00,100.6,100.61,100.32,100.45,22600.0,54.3726,54.378,54.2213,54.2916,22600.0
2009-01-20 11:10:00,100.37,100.45,100.37,100.39,19900.0,54.2483,54.2916,54.2483,54.2591,19900.0
2009-01-20 11:20:00,100.43,100.44,100.33,100.34,29500.0,54.2808,54.2862,54.2267,54.2321,29500.0
2009-01-20 11:30:00,100.34,100.35,100.31,100.34,26300.0,54.2321,54.2375,54.2159,54.2321,26300.0
2009-01-20 11:40:00,100.34,100.35,100.3,100.34,32400.0,54.2321,54.2375,54.2105,54.2321,32400.0
2009-01-20 11:50:00,100.35,100.36,100.29,100.31,32900.0,54.2375,54.2429,54.2051,54.2159,32900.0
2009-01-20 12:00:00,100.32,100.32,100.3,100.3,24300.0,54.2213,54.2213,54.2105,54.2105,24300.0
2009-01-20 12:10:00,100.3,100.3,100.29,100.3,11200.0,54.2105,54.2105,54.2051,54.2105,11200.0
2009-01-20 12:20:00,100.3,100.36,100.25,100.36,32000.0,54.2105,54.2429,54.1835,54.2429,32000.0
2009-01-20 12:30:00,100.35,100.36,100.18,100.26,23100.0,54.2375,54.2429,54.1456,54.1889,23100.0
2009-01-20 12:40:00,100.25,100.33,100.2,100.31,36900.0,54.1835,54.2267,54.1564,54.2159,36900.0
2009-01-20 12:50:00,100.31,100.36,100.2,100.2,43900.0,54.2159,54.2429,54.1564,54.1564,43900.0
2009-01-20 13:00:00,100.23,100.34,100.22,100.31,17400.0,54.1727,54.2321,54.1673,54.2159,17400.0
2009-01-20 13:10:00,100.31,100.34,100.26,100.33,22500.0,54.2159,54.2321,54.1889,54.2267,22500.0
2009-01-20 13:20:00,100.3,100.34,100.27,100.32,28000.0,54.2105,54.2321,54.1943,54.2213,28000.0
2009-01-20 13:30:00,100.33,100.45,100.28,100.44,11600.0,54.2267,54.2916,54.1997,54.2862,11600.0
2009-01-20 13:40:00,100.44,100.53,100.33,100.5,24600.0,54.2862,54.3348,54.2267,54.3186,24600.0
2009-01-20 13:50:00,100.5,100.59,100.45,100.49,41600.0,54.3186,54.3672,54.2916,54.3132,41600.0
2009-01-20 14:00:00,100.5,100.53,100.39,100.48,33000.0,54.3186,54.3348,54.2591,54.3078,33000.0
2009-01-20 14:10:00,100.48,100.56,100.41,100.56,20300.0,54.3078,54.351,54.2699,54.351,20300.0
2009-01-20 14:20:00,100.51,100.62,100.36,100.59,23600.0,54.324,54.3835,54.2429,54.3672,23600.0
2009-01-20 14:30:00,100.59,100.62,100.5,100.62,20500.0,54.3672,54.3835,54.3186,54.3835,20500.0
2009-01-20 14:40:00,100.62,100.69,100.55,100.69,22500.0,54.3835,54.4213,54.3456,54.4213,22500.0
2009-01-20 14:50:00,100.68,100.74,100.64,100.71,25000.0,54.4159,54.4483,54.3943,54.4321,25000.0
2009-01-20 15:00:00,100.72,100.73,100.63,100.72,33600.0,54.4375,54.4429,54.3889,54.4375,33600.0
2009-01-20 15:10:00,100.72,100.73,100.53,100.66,25100.0,54.4375,54.4429,54.3348,54.4051,25100.0
2009-01-20 15:20:00,100.68,100.68,100.36,100.42,56000.0,54.4159,54.4159,54.2429,54.2754,56000.0
2009-01-20 15:30:00,100.42,100.45,100.3,100.39,46000.0,54.2754,54.2916,54.2105,54.2591,46000.0
2009-01-20 15:40:00,100.32,100.47,100.32,100.38,36400.0,54.2213,54.3024,54.2213,54.2537,36400.0
2009-01-20 15:50:00,100.38,100.44,100.25,100.25,65000.0,54.2537,54.2862,54.1835,54.1835,65000.0
2009-01-21 09:30:00,100.01,100.2,100.0,100.05,137700.0,54.0538,54.1564,54.0484,54.0754,137700.0
2009-01-21 09:40:00,100.05,100.05,100.01,100.03,44900.0,54.0754,54.0754,54.0538,54.0646,44900.0
2009-01-21 09:50:00,100.03,100.03,99.75,99.77,57900.0,54.0646,54.0646,53.9132,53.924,57900.0
2009-01-21 10:00:00,99.76,99.81,99.65,99.75,62500.0,53.9186,53.9457,53.8592,53.9132,62500.0
2009-01-21 10:10:00,99.77,99.89,99.7,99.85,23000.0,53.924,53.9889,53.8862,53.9673,23000.0
2009-01-21 10:20:00,99.88,99.96,99.74,99.87,26100.0,53.9835,54.0267,53.9078,53.9781,26100.0
2009-01-21 10:30:00,99.87,99.99,99.83,99.98,34400.0,53.9781,54.0429,53.9565,54.0375,34400.0
2009-01-21 10:40:00,99.98,100.09,99.97,100.04,46100.0,54.0375,54.097,54.0321,54.07,46100.0
2009-01-21 10:50:00,100.09,100.17,100.06,100.17,5300.0,54.097,54.1402,54.0808,54.1402,5300.0
2009-01-21 11:00:00,100.17,100.22,100.1,100.1,24400.0,54.1402,54.1673,54.1024,54.1024,24400.0
2009-01-21 11:10:00,100.09,100.13,99.99,100.08,36400.0,54.097,54.1186,54.0429,54.0916,36400.0
2009-01-21 11:20:00,100.07,100.08,99.98,100.0,29800.0,54.0862,54.0916,54.0375,54.0484,29800.0
2009-01-21 11:30:00,99.98,99.99,99.74,99.84,49900.0,54.0375,54.0429,53.9078,53.9619,49900.0
2009-01-21 11:40:00,99.8,99.9,99.71,99.79,11300.0,53.9403,53.9943,53.8916,53.9348,11300.0
2009-01-21 11:50:00,99.81,99.85,99.63,99.67,33600.0,53.9457,53.9673,53.8484,53.87,33600.0
2009-01-21 12:00:00,99.7,100.0,99.68,99.88,53600.0,53.8862,54.0484,53.8754,53.9835,53600.0
2009-01-21 12:10:00,99.89,99.9,99.81,99.84,12400.0,53.9889,53.9943,53.9457,53.9619,12400.0
2009-01-21 12:20:00,99.89,99.9,99.71,99.82,24200.0,53.9889,53.9943,53.8916,53.9511,24200.0
2009-01-21 12:30:00,99.83,99.92,99.79,99.91,12600.0,53.9565,54.0051,53.9348,53.9997,12600.0
2009-01-21 12:40:00,99.91,99.96,99.9,99.93,11600.0,53.9997,54.0267,53.9943,54.0105,11600.0
2009-01-21 12:50:00,99.93,99.93,99.9,99.9,14700.0,54.0105,54.0105,53.9943,53.9943,14700.0
2009-01-21 13:00:00,99.89,99.89,99.8,99.81,14200.0,53.9889,53.9889,53.9403,53.9457,14200.0
2009-01-21 13:10:00,99.81,99.82,99.74,99.82,11400.0,53.9457,53.9511,53.9078,53.9511,11400.0
2009-01-21 13:20:00,99.82,99.88,99.77,99.87,8900.0,53.9511,53.9835,53.924,53.9781,8900.0
2009-01-21 13:30:00,99.88,99.88,99.69,99.71,48400.0,53.9835,53.9835,53.8808,53.8916,48400.0
2009-01-21 13:40:00,99.71,99.72,99.56,99.68,26500.0,53.8916,53.897,53.8105,53.8754,26500.0
2009-01-21 13:50:00,99.62,99.7,99.62,99.69,19000.0,53.843,53.8862,53.843,53.8808,19000.0
2009-01-21 14:00:00,99.69,99.7,99.57,99.59,27500.0,53.8808,53.8862,53.8159,53.8268,27500.0
2009-01-21 14:10:00,99.57,99.6,99.53,99.57,23500.0,53.8159,53.8322,53.7943,53.8159,23500.0
2009-01-21 14:20:00,99.57,99.57,99.51,99.51,34800.0,53.8159,53.8159,53.7835,53.7835,34800.0
2009-01-21 14:30:00,99.52,99.52,99.34,99.41,79500.0,53.7889,53.7889,53.6916,53.7295,79500.0
2009-01-21 14:40:00,99.44,99.46,99.33,99.37,55500.0,53.7457,53.7565,53.6862,53.7078,55500.0
2009-01-21 14:50:00,99.36,99.5,99.17,99.37,112300.0,53.7024,53.7781,53.5997,53.7078,112300.0
2009-01-21 15:00:00,99.37,99.37,99.24,99.36,74100.0,53.7078,53.7078,53.6376,53.7024,74100.0
2009-01-21 15:10:00,99.33,99.36,99.21,99.32,77200.0,53.6862,53.7024,53.6214,53.6808,77200.0
2009-01-21 15:20:00,99.28,99.35,99.1,99.25,77000.0,53.6592,53.697,53.5619,53.643,77000.0
2009-01-21 15:30:00,99.25,99.31,99.16,99.23,55700.0,53.643,53.6754,53.5943,53.6322,55700.0
2009-01-21 15:40:00,99.24,99.33,99.23,99.29,45200.0,53.6376,53.6862,53.6322,53.6646,45200.0
2009-01-21 15:50:00,99.3,99.67,99.3,99.6,126100.0,53.67,53.87,53.67,53.8322,126100.0
2009-01-22 09:30:00,99.68,99.71,99.42,99.44,43200.0,53.8754,53.8916,53.7349,53.7457,43200.0
2009-01-22 09:40:00,99.44,99.54,99.27,99.4,66200.0,53.7457,53.7997,53.6538,53.7241,66200.0
2009-01-22 09:50:00,99.34,99.43,99.32,99.33,28000.0,53.6916,53.7403,53.6808,53.6862,28000.0
2009-01-22 10:00:00,99.33,99.43,99.31,99.36,15400.0,53.6862,53.7403,53.6754,53.7024,15400.0
2009-01-22 10:10:00,99.42,99.42,99.19,99.2,19700.0,53.7349,53.7349,53.6106,53.616,19700.0
2009-01-22 10:20:00,99.2,99.2,99.1,99.14,17700.0,53.616,53.616,53.5619,53.5835,17700.0
2009-01-22 10:30:00,99.11,99.31,99.11,99.31,25800.0,53.5673,53.6754,53.5673,53.6754,25800.0
2009-01-22 10:40:00,99.2,99.33,99.12,99.2,33300.0,53.616,53.6862,53.5727,53.616,33300.0
2009-01-22 10:50:00,99.2,99.28,99.14,99.2,39400.0,53.616,53.6592,53.5835,53.616,39400.0
2009-01-22 11:00:00,99.2,99.25,99.09,99.12,112900.0,53.616,53.643,53.5565,53.5727,112900.0
2009-01-22 11:10:00,99.17,99.17,98.9,98.92,87200.0,53.5997,53.5997,53.4538,53.4646,87200.0
2009-01-22 11:20:00,98.9,98.99,98.9,98.98,35400.0,53.4538,53.5025,53.4538,53.4971,35400.0
2009-01-22 11:30:00,98.98,98.98,98.68,98.68,28700.0,53.4971,53.4971,53.3349,53.3349,28700.0
2009-01-22 11:40:00,98.7,98.78,98.4,98.53,65100.0,53.3457,53.389,53.1836,53.2538,65100.0
2009-01-22 11:50:00,98.53,98.6,98.5,98.55,18100.0,53.2538,53.2917,53.2376,53.2646,18100.0
2009-01-22 12:00:00,98.58,98.59,98.43,98.43,21900.0,53.2809,53.2863,53.1998,53.1998,21900.0
2009-01-22 12:10:00,98.45,98.6,98.29,98.55,38100.0,53.2106,53.2917,53.1241,53.2646,38100.0
2009-01-22 12:20:00,98.57,98.57,98.33,98.47,11700.0,53.2755,53.2755,53.1457,53.2214,11700.0
2009-01-22 12:30:00,98.44,98.58,98.41,98.54,6100.0,53.2052,53.2809,53.189,53.2592,6100.0
2009-01-22 12:40:00,98.57,98.85,98.5,98.55,25700.0,53.2755,53.4268,53.2376,53.2646,25700.0
2009-01-22 12:50:00,98.53,98.69,98.39,98.62,32900.0,53.2538,53.3403,53.1782,53.3025,32900.0
2009-01-22 13:00:00,98.58,98.9,98.58,98.85,29400.0,53.2809,53.4538,53.2809,53.4268,29400.0
2009-01-22 13:10:00,98.8,98.9,98.76,98.86,12100.0,53.3998,53.4538,53.3782,53.4322,12100.0
2009-01-22 13:20:00,98.86,98.97,98.84,98.91,41400.0,53.4322,53.4917,53.4214,53.4592,41400.0
2009-01-22 13:30:00,98.91,98.96,98.87,98.96,23000.0,53.4592,53.4862,53.4376,53.4862,23000.0
2009-01-22 13:40:00,98.95,98.95,98.8,98.87,11300.0,53.4808,53.4808,53.3998,53.4376,11300.0
2009-01-22 13:50:00,98.86,98.88,98.68,98.8,30700.0,53.4322,53.443,53.3349,53.3998,30700.0
2009-01-22 14:00:00,98.86,99.0,98.78,98.86,55300.0,53.4322,53.5079,53.389,53.4322,55300.0
2009-01-22 14:10:00,98.87,98.93,98.86,98.91,30600.0,53.4376,53.47,53.4322,53.4592,30600.0
2009-01-22 14:20:00,98.9,98.92,98.88,98.92,14000.0,53.4538,53.4646,53.443,53.4646,14000.0
2009-01-22 14:30:00,98.92,99.02,98.9,98.93,30700.0,53.4646,53.5187,53.4538,53.47,30700.0
2009-01-22 14:40:00,98.93,98.93,98.83,98.86,18400.0,53.47,53.47,53.416,53.4322,18400.0
2009-01-22 14:50:00,98.86,98.9,98.79,98.85,23900.0,53.4322,53.4538,53.3944,53.4268,23900.0
2009-01-22 15:00:00,98.88,98.93,98.85,98.93,17000.0,53.443,53.47,53.4268,53.47,17000.0
2009-01-22 15:10:00,98.89,98.95,98.89,98.9,16000.0,53.4484,53.4808,53.4484,53.4538,16000.0
2009-01-22 15:20:00,98.91,98.92,98.81,98.92,18600.0,53.4592,53.4646,53.4052,53.4646,18600.0
2009-01-22 15:30:00,98.92,98.97,98.87,98.97,34400.0,53.4646,53.4917,53.4376,53.4917,34400.0
2009-01-22 15:40:00,98.95,98.97,98.88,98.96,35000.0,53.4808,53.4917,53.443,53.4862,35000.0
2009-01-22 15:50:00,98.96,99.1,98.88,99.1,51500.0,53.4862,53.5619,53.443,53.5619,51500.0
2009-01-23 09:30:00,98.06,98.89,98.06,98.49,36200.0,52.9998,53.4484,52.9998,53.2322,36200.0
2009-01-23 09:40:00,98.46,98.72,98.3,98.65,36800.0,53.216,53.3565,53.1295,53.3187,36800.0
2009-01-23 09:50:00,98.61,98.65,98.53,98.55,21300.0,53.2971,53.3187,53.2538,53.2646,21300.0
2009-01-23 10:00:00,98.55,98.6,98.43,98.54,33400.0,53.2646,53.2917,53.1998,53.2592,33400.0
2009-01-23 10:10:00,98.55,98.55,98.36,98.5,33900.0,53.2646,53.2646,53.162,53.2376,33900.0
2009-01-23 10:20:00,98.49,98.5,98.4,98.46,22500.0,53.2322,53.2376,53.1836,53.216,22500.0
2009-01-23 10:30:00,98.46,98.59,98.46,98.55,14700.0,53.216,53.2863,53.216,53.2646,14700.0
2009-01-23 10:40:00,98.57,98.57,98.5,98.54,35300.0,53.2755,53.2755,53.2376,53.2592,35300.0
2009-01-23 10:50:00,98.51,98.72,98.51,98.71,44900.0,53.243,53.3565,53.243,53.3511,44900.0
2009-01-23 11:00:00,98.66,98.71,98.43,98.44,34600.0,53.3241,53.3511,53.1998,53.2052,34600.0
2009-01-23 11:10:00,98.44,98.55,98.4,98.53,59900.0,53.2052,53.2646,53.1836,53.2538,59900.0
2009-01-23 11:20:00,98.49,98.62,98.49,98.59,53100.0,53.2322,53.3025,53.2322,53.2863,53100.0
2009-01-23 11:30:00,98.59,98.63,98.41,98.44,44300.0,53.2863,53.3079,53.189,53.2052,44300.0
2009-01-23 11:40:00,98.41,98.47,98.32,98.42,28800.0,53.189,53.2214,53.1403,53.1944,28800.0
2009-01-23 11:50:00,98.39,98.57,98.37,98.47,43400.0,53.1782,53.2755,53.1674,53.2214,43400.0
2009-01-23 12:00:00,98.51,98.54,98.37,98.39,21100.0,53.243,53.2592,53.1674,53.1782,21100.0
2009-01-23 12:10:00,98.41,98.42,98.25,98.25,20600.0,53.189,53.1944,53.1025,53.1025,20600.0
2009-01-23 12:20:00,98.25,98.38,98.19,98.38,33900.0,53.1025,53.1728,53.0701,53.1728,33900.0
2009-01-23 12:30:00,98.36,98.44,98.34,98.44,30000.0,53.162,53.2052,53.1511,53.2052,30000.0
2009-01-23 12:40:00,98.43,98.51,98.39,98.41,27800.0,53.1998,53.243,53.1782,53.189,27800.0
2009-01-23 12:50:00,98.41,98.5,98.31,98.39,43200.0,53.189,53.2376,53.1349,53.1782,43200.0
2009-01-23 13:00:00,98.32,98.38,98.24,98.31,15000.0,53.1403,53.1728,53.0971,53.1349,15000.0
2009-01-23 13:10:00,98.31,98.35,98.24,98.25,31000.0,53.1349,53.1566,53.0971,53.1025,31000.0
2009-01-23 13:20:00,98.25,98.53,98.25,98.33,62100.0,53.1025,53.2538,53.1025,53.1457,62100.0
2009-01-23 13:30:00,98.34,98.35,98.19,98.29,14000.0,53.1511,53.1566,53.0701,53.1241,14000.0
2009-01-23 13:40:00,98.33,98.5,98.31,98.48,17300.0,53.1457,53.2376,53.1349,53.2268,17300.0
2009-01-23 13:50:00,98.47,98.56,98.44,98.54,18800.0,53.2214,53.2701,53.2052,53.2592,18800.0
2009-01-23 14:00:00,98.54,98.67,98.46,98.67,11100.0,53.2592,53.3295,53.216,53.3295,11100.0
2009-01-23 14:10:00,98.67,98.67,98.47,98.57,26500.0,53.3295,53.3295,53.2214,53.2755,26500.0
2009-01-23 14:20:00,98.56,98.59,98.46,98.53,12700.0,53.2701,53.2863,53.216,53.2538,12700.0
2009-01-23 14:30:00,98.52,98.6,98.46,98.5,12000.0,53.2484,53.2917,53.216,53.2376,12000.0
2009-01-23 14:40:00,98.49,98.66,98.49,98.58,28400.0,53.2322,53.3241,53.2322,53.2809,28400.0
2009-01-23 14:50:00,98.57,98.62,98.55,98.58,12500.0,53.2755,53.3025,53.2646,53.2809,12500.0
2009-01-23 15:00:00,98.58,98.6,98.44,98.48,31600.0,53.2809,53.2917,53.2052,53.2268,31600.0
2009-01-23 15:10:00,98.51,98.54,98.33,98.33,26300.0,53.243,53.2592,53.1457,53.1457,26300.0
2009-01-23 15:20:00,98.38,98.54,98.26,98.44,28400.0,53.1728,53.2592,53.1079,53.2052,28400.0
2009-01-23 15:30:00,98.49,98.49,98.32,98.43,15200.0,53.2322,53.2322,53.1403,53.1998,15200.0
2009-01-23 15:40:00,98.43,98.51,98.2,98.46,27500.0,53.1998,53.243,53.0755,53.216,27500.0
2009-01-23 15:50:00,98.5,98.67,98.34,98.49,158000.0,53.2376,53.3295,53.1511,53.2322,158000.0
2009-01-26 09:30:00,98.21,98.75,98.2,98.21,34000.0,53.0809,53.3727,53.0755,53.0809,34000.0
2009-01-26 09:40:00,98.26,98.26,98.11,98.11,34100.0,53.1079,53.1079,53.0268,53.0268,34100.0
2009-01-26 09:50:00,98.18,98.19,98.09,98.18,27400.0,53.0647,53.0701,53.016,53.0647,27400.0
2009-01-26 10:00:00,98.13,98.18,98.02,98.06,33800.0,53.0376,53.0647,52.9782,52.9998,33800.0
2009-01-26 10:10:00,98.06,98.5,98.02,98.39,82500.0,52.9998,53.2376,52.9782,53.1782,82500.0
2009-01-26 10:20:00,98.38,98.49,98.37,98.47,25300.0,53.1728,53.2322,53.1674,53.2214,25300.0
2009-01-26 10:30:00,98.48,98.48,98.05,98.05,77600.0,53.2268,53.2268,52.9944,52.9944,77600.0
2009-01-26 10:40:00,98.07,98.16,98.02,98.02,38600.0,53.0052,53.0539,52.9782,52.9782,38600.0
2009-01-26 10:50:00,98.05,98.05,97.38,97.48,213600.0,52.9944,52.9944,52.6323,52.6863,213600.0
2009-01-26 11:00:00,97.46,97.67,97.39,97.5,43900.0,52.6755,52.789,52.6377,52.6971,43900.0
2009-01-26 11:10:00,97.58,97.58,97.45,97.56,32700.0,52.7404,52.7404,52.6701,52.7296,32700.0
2009-01-26 11:20:00,97.55,97.65,97.32,97.5,26100.0,52.7242,52.7782,52.5999,52.6971,26100.0
2009-01-26 11:30:00,97.45,97.6,97.45,97.47,15900.0,52.6701,52.7512,52.6701,52.6809,15900.0
2009-01-26 11:40:00,97.47,97.53,97.47,97.53,14900.0,52.6809,52.7134,52.6809,52.7134,14900.0
2009-01-26 11:50:00,97.49,97.65,97.47,97.62,34000.0,52.6917,52.7782,52.6809,52.762,34000.0
2009-01-26 12:00:00,97.54,97.6,97.48,97.52,28800.0,52.7188,52.7512,52.6863,52.708,28800.0
2009-01-26 12:10:00,97.52,97.58,97.38,97.56,23000.0,52.708,52.7404,52.6323,52.7296,23000.0
2009-01-26 12:20:00,97.51,97.62,97.5,97.61,26500.0,52.7025,52.762,52.6971,52.7566,26500.0
2009-01-26 12:30:00,97.58,97.74,97.5,97.6,30300.0,52.7404,52.8269,52.6971,52.7512,30300.0
2009-01-26 12:40:00,97.51,98.07,97.51,97.99,26500.0,52.7025,53.0052,52.7025,52.962,26500.0
2009-01-26 12:50:00,97.99,98.01,97.77,97.83,16600.0,52.962,52.9728,52.8431,52.8755,16600.0
2009-01-26 13:00:00,97.85,98.49,97.77,98.18,56700.0,52.8863,53.2322,52.8431,53.0647,56700.0
2009-01-26 13:10:00,98.16,98.16,98.03,98.16,13500.0,53.0539,53.0539,52.9836,53.0539,13500.0
2009-01-26 13:20:00,98.16,98.16,97.91,97.91,19700.0,53.0539,53.0539,52.9187,52.9187,19700.0
2009-01-26 13:30:00,97.96,98.16,97.89,97.93,16400.0,52.9458,53.0539,52.9079,52.9295,16400.0
2009-01-26 13:40:00,97.89,97.97,97.78,97.87,18800.0,52.9079,52.9512,52.8485,52.8971,18800.0
2009-01-26 13:50:00,97.8,97.93,97.75,97.84,36300.0,52.8593,52.9295,52.8323,52.8809,36300.0
2009-01-26 14:00:00,97.81,97.9,97.78,97.89,19100.0,52.8647,52.9133,52.8485,52.9079,19100.0
2009-01-26 14:10:00,97.88,98.23,97.88,98.23,30100.0,52.9025,53.0917,52.9025,53.0917,30100.0
2009-01-26 14:20:00,98.22,98.4,98.11,98.4,48400.0,53.0863,53.1836,53.0268,53.1836,48400.0
2009-01-26 14:30:00,98.41,98.41,98.29,98.35,25000.0,53.189,53.189,53.1241,53.1566,25000.0
2009-01-26 14:40:00,98.36,98.47,98.01,98.14,26400.0,53.162,53.2214,52.9728,53.0431,26400.0
2009-01-26 14:50:00,98.11,98.3,97.99,98.12,44100.0,53.0268,53.1295,52.962,53.0322,44100.0
2009-01-26 15:00:00,98.1,98.28,98.0,98.0,21500.0,53.0214,53.1187,52.9674,52.9674,21500.0
2009-01-26 15:10:00,98.0,98.08,97.81,97.9,50800.0,52.9674,53.0106,52.8647,52.9133,50800.0
2009-01-26 15:20:00,97.87,97.98,97.7,97.74,102000.0,52.8971,52.9566,52.8052,52.8269,102000.0
2009-01-26 15:30:00,97.75,97.79,97.64,97.71,49400.0,52.8323,52.8539,52.7728,52.8106,49400.0
2009-01-26 15:40:00,97.68,97.84,97.56,97.79,59600.0,52.7944,52.8809,52.7296,52.8539,59600.0
2009-01-26 15:50:00,97.73,97.87,97.59,97.69,73900.0,52.8215,52.8971,52.7458,52.7998,73900.0
2009-01-27 09:30:00,98.21,98.7,98.05,98.7,59900.0,53.0809,53.3457,52.9944,53.3457,59900.0
2009-01-27 09:40:00,98.68,98.68,98.15,98.15,51100.0,53.3349,53.3349,53.0485,53.0485,51100.0
2009-01-27 09:50:00,98.19,98.58,98.15,98.57,73700.0,53.0701,53.2809,53.0485,53.2755,73700.0
2009-01-27 10:00:00,98.49,98.61,98.32,98.57,30800.0,53.2322,53.2971,53.1403,53.2755,30800.0
2009-01-27 10:10:00,98.6,98.86,98.57,98.84,41400.0,53.2917,53.4322,53.2755,53.4214,41400.0
2009-01-27 10:20:00,98.83,98.85,98.75,98.85,56400.0,53.416,53.4268,53.3727,53.4268,56400.0
2009-01-27 10:30:00,98.81,98.85,98.68,98.85,27900.0,53.4052,53.4268,53.3349,53.4268,27900.0
2009-01-27 10:40:00,98.85,99.0,98.81,98.98,49100.0,53.4268,53.5079,53.4052,53.4971,49100.0
2009-01-27 10:50:00,98.99,99.0,98.89,98.91,75600.0,53.5025,53.5079,53.4484,53.4592,75600.0
2009-01-27 11:00:00,98.9,99.16,98.89,99.15,21600.0,53.4538,53.5943,53.4484,53.5889,21600.0
2009-01-27 11:10:00,99.14,99.16,98.99,99.09,25000.0,53.5835,53.5943,53.5025,53.5565,25000.0
2009-01-27 11:20:00,99.1,99.17,99.05,99.17,27100.0,53.5619,53.5997,53.5349,53.5997,27100.0
2009-01-27 11:30:00,99.16,99.33,99.15,99.33,77800.0,53.5943,53.6862,53.5889,53.6862,77800.0
2009-01-27 11:40:00,99.29,99.3,98.85,99.23,32200.0,53.6646,53.67,53.4268,53.6322,32200.0
2009-01-27 11:50:00,99.16,99.29,99.16,99.18,46000.0,53.5943,53.6646,53.5943,53.6052,46000.0
2009-01-27 12:00:00,99.26,99.26,99.12,99.22,9300.0,53.6484,53.6484,53.5727,53.6268,9300.0
2009-01-27 12:10:00,99.22,99.22,98.99,99.0,44900.0,53.6268,53.6268,53.5025,53.5079,44900.0
2009-01-27 12:20:00,99.11,99.11,99.01,99.07,24400.0,53.5673,53.5673,53.5133,53.5457,24400.0
2009-01-27 12:30:00,99.07,99.12,99.0,99.05,22800.0,53.5457,53.5727,53.5079,53.5349,22800.0
2009-01-27 12:40:00,99.03,99.09,98.98,99.06,25600.0,53.5241,53.5565,53.4971,53.5403,25600.0
2009-01-27 12:50:00,99.08,99.09,99.0,99.02,23000.0,53.5511,53.5565,53.5079,53.5187,23000.0
2009-01-27 13:00:00,99.02,99.28,99.02,99.24,21000.0,53.5187,53.6592,53.5187,53.6376,21000.0
2009-01-27 13:10:00,99.24,99.24,99.1,99.11,17200.0,53.6376,53.6376,53.5619,53.5673,17200.0
2009-01-27 13:20:00,99.11,99.21,99.1,99.21,30100.0,53.5673,53.6214,53.5619,53.6214,30100.0
2009-01-27 13:30:00,99.21,99.24,99.17,99.21,31300.0,53.6214,53.6376,53.5997,53.6214,31300.0
2009-01-27 13:40:00,99.21,99.37,99.2,99.37,25300.0,53.6214,53.7078,53.616,53.7078,25300.0
2009-01-27 13:50:00,99.31,99.4,99.29,99.39,11200.0,53.6754,53.7241,53.6646,53.7187,11200.0
2009-01-27 14:00:00,99.39,99.59,99.34,99.51,31600.0,53.7187,53.8268,53.6916,53.7835,31600.0
2009-01-27 14:10:00,99.52,99.53,99.44,99.49,23600.0,53.7889,53.7943,53.7457,53.7727,23600.0
2009-01-27 14:20:00,99.49,99.59,99.37,99.59,31000.0,53.7727,53.8268,53.7078,53.8268,31000.0
2009-01-27 14:30:00,99.62,99.62,99.48,99.53,19900.0,53.843,53.843,53.7673,53.7943,19900.0
2009-01-27 14:40:00,99.53,99.55,99.41,99.42,32600.0,53.7943,53.8051,53.7295,53.7349,32600.0
2009-01-27 14:50:00,99.4,99.42,99.31,99.4,16600.0,53.7241,53.7349,53.6754,53.7241,16600.0
2009-01-27 15:00:00,99.4,99.5,99.3,99.5,21100.0,53.7241,53.7781,53.67,53.7781,21100.0
2009-01-27 15:10:00,99.54,99.73,99.5,99.7,32800.0,53.7997,53.9024,53.7781,53.8862,32800.0
2009-01-27 15:20:00,99.72,99.83,99.66,99.82,45100.0,53.897,53.9565,53.8646,53.9511,45100.0
2009-01-27 15:30:00,99.79,99.81,99.75,99.76,41600.0,53.9348,53.9457,53.9132,53.9186,41600.0
2009-01-27 15:40:00,99.81,99.83,99.74,99.8,57700.0,53.9457,53.9565,53.9078,53.9403,57700.0
2009-01-27 15:50:00,99.82,99.88,99.5,99.71,59900.0,53.9511,53.9835,53.7781,53.8916,59900.0
2009-01-28 09:30:00,100.24,100.44,100.09,100.44,67700.0,54.1781,54.2862,54.097,54.2862,67700.0
2009-01-28 09:40:00,100.44,100.59,100.41,100.51,62200.0,54.2862,54.3672,54.2699,54.324,62200.0
2009-01-28 09:50:00,100.5,100.68,100.49,100.67,50300.0,54.3186,54.4159,54.3132,54.4105,50300.0
2009-01-28 10:00:00,100.67,100.67,100.56,100.62,40700.0,54.4105,54.4105,54.351,54.3835,40700.0
2009-01-28 10:10:00,100.61,100.61,100.57,100.58,13800.0,54.378,54.378,54.3564,54.3618,13800.0
2009-01-28 10:20:00,100.58,100.58,100.45,100.56,28000.0,54.3618,54.3618,54.2916,54.351,28000.0
2009-01-28 10:30:00,100.56,100.6,100.4,100.42,29900.0,54.351,54.3726,54.2645,54.2754,29900.0
2009-01-28 10:40:00,100.42,100.53,100.42,100.53,27000.0,54.2754,54.3348,54.2754,54.3348,27000.0
2009-01-28 10:50:00,100.53,100.54,100.35,100.37,26300.0,54.3348,54.3402,54.2375,54.2483,26300.0
2009-01-28 11:00:00,100.37,100.4,100.24,100.33,51400.0,54.2483,54.2645,54.1781,54.2267,51400.0
2009-01-28 11:10:00,100.34,100.49,100.29,100.39,31500.0,54.2321,54.3132,54.2051,54.2591,31500.0
2009-01-28 11:20:00,100.4,100.44,100.34,100.42,28800.0,54.2645,54.2862,54.2321,54.2754,28800.0
2009-01-28 11:30:00,100.41,100.42,100.21,100.26,50500.0,54.2699,54.2754,54.1619,54.1889,50500.0
2009-01-28 11:40:00,100.23,100.3,100.13,100.21,32600.0,54.1727,54.2105,54.1186,54.1619,32600.0
2009-01-28 11:50:00,100.2,100.21,100.12,100.13,29700.0,54.1564,54.1619,54.1132,54.1186,29700.0
2009-01-28 12:00:00,100.16,100.16,100.05,100.1,18900.0,54.1348,54.1348,54.0754,54.1024,18900.0
2009-01-28 12:10:00,100.1,100.11,100.05,100.1,24500.0,54.1024,54.1078,54.0754,54.1024,24500.0
2009-01-28 12:20:00,100.1,100.11,100.08,100.11,24800.0,54.1024,54.1078,54.0916,54.1078,24800.0
2009-01-28 12:30:00,100.11,100.11,100.07,100.08,15400.0,54.1078,54.1078,54.0862,54.0916,15400.0
2009-01-28 12:40:00,100.08,100.12,100.05,100.06,17700.0,54.0916,54.1132,54.0754,54.0808,17700.0
2009-01-28 12:50:00,100.06,100.11,100.05,100.06,26600.0,54.0808,54.1078,54.0754,54.0808,26600.0
2009-01-28 13:00:00,100.07,100.31,100.04,100.31,35100.0,54.0862,54.2159,54.07,54.2159,35100.0
2009-01-28 13:10:00,100.31,100.4,100.2,100.29,36000.0,54.2159,54.2645,54.1564,54.2051,36000.0
2009-01-28 13:20:00,100.3,100.36,100.21,100.25,9000.0,54.2105,54.2429,54.1619,54.1835,9000.0
2009-01-28 13:30:00,100.25,100.33,100.1,100.25,18400.0,54.1835,54.2267,54.1024,54.1835,18400.0
2009-01-28 13:40:00,100.25,100.25,100.1,100.15,21400.0,54.1835,54.1835,54.1024,54.1294,21400.0
2009-01-28 13:50:00,100.15,100.2,100.14,100.17,26800.0,54.1294,54.1564,54.124,54.1402,26800.0
2009-01-28 14:00:00,100.17,100.21,100.13,100.2,27800.0,54.1402,54.1619,54.1186,54.1564,27800.0
2009-01-28 14:10:00,100.21,101.0,100.21,100.95,48700.0,54.1619,54.5888,54.1619,54.5618,48700.0
2009-01-28 14:20:00,100.95,100.99,100.36,100.42,23600.0,54.5618,54.5834,54.2429,54.2754,23600.0
2009-01-28 14:30:00,100.37,100.5,100.01,100.06,58700.0,54.2483,54.3186,54.0538,54.0808,58700.0
2009-01-28 14:40:00,100.05,100.11,99.86,99.86,33700.0,54.0754,54.1078,53.9727,53.9727,33700.0
2009-01-28 14:50:00,99.94,100.4,99.82,99.96,43200.0,54.0159,54.2645,53.9511,54.0267,43200.0
2009-01-28 15:00:00,99.92,99.92,99.66,99.7,35900.0,54.0051,54.0051,53.8646,53.8862,35900.0
2009-01-28 15:10:00,99.7,100.0,99.7,99.99,23300.0,53.8862,54.0484,53.8862,54.0429,23300.0
2009-01-28 15:20:00,99.99,100.12,99.95,100.0,31900.0,54.0429,54.1132,54.0213,54.0484,31900.0
2009-01-28 15:30:00,99.97,100.05,99.95,100.02,23900.0,54.0321,54.0754,54.0213,54.0592,23900.0
2009-01-28 15:40:00,100.02,100.17,99.92,100.03,29900.0,54.0592,54.1402,54.0051,54.0646,29900.0
2009-01-28 15:50:00,100.09,100.32,99.99,100.28,97500.0,54.097,54.2213,54.0429,54.1997,97500.0
2009-01-29 09:30:00,99.62,100.59,99.35,99.58,128100.0,53.843,54.3672,53.697,53.8213,128100.0
2009-01-29 09:40:00,99.59,99.62,99.4,99.51,15200.0,53.8268,53.843,53.7241,53.7835,15200.0
2009-01-29 09:50:00,99.52,99.71,99.52,99.7,14300.0,53.7889,53.8916,53.7889,53.8862,14300.0
2009-01-29 10:00:00,99.72,99.78,99.7,99.7,39900.0,53.897,53.9294,53.8862,53.8862,39900.0
2009-01-29 10:10:00,99.74,99.77,99.64,99.69,29600.0,53.9078,53.924,53.8538,53.8808,29600.0
2009-01-29 10:20:00,99.68,99.79,99.68,99.76,19900.0,53.8754,53.9348,53.8754,53.9186,19900.0
2009-01-29 10:30:00,99.76,99.83,99.74,99.82,19900.0,53.9186,53.9565,53.9078,53.9511,19900.0
2009-01-29 10:40:00,99.83,99.83,99.71,99.75,19100.0,53.9565,53.9565,53.8916,53.9132,19100.0
2009-01-29 10:50:00,99.76,99.8,99.73,99.76,14400.0,53.9186,53.9403,53.9024,53.9186,14400.0
2009-01-29 11:00:00,99.77,99.89,99.76,99.77,30400.0,53.924,53.9889,53.9186,53.924,30400.0
2009-01-29 11:10:00,99.77,99.78,99.59,99.66,25900.0,53.924,53.9294,53.8268,53.8646,25900.0
2009-01-29 11:20:00,99.61,99.66,99.6,99.65,17800.0,53.8376,53.8646,53.8322,53.8592,17800.0
2009-01-29 11:30:00,99.61,99.67,99.6,99.65,26600.0,53.8376,53.87,53.8322,53.8592,26600.0
2009-01-29 11:40:00,99.65,99.66,99.61,99.65,31100.0,53.8592,53.8646,53.8376,53.8592,31100.0
2009-01-29 11:50:00,99.65,99.66,99.61,99.65,15900.0,53.8592,53.8646,53.8376,53.8592,15900.0
2009-01-29 12:00:00,99.65,99.65,99.51,99.53,17100.0,53.8592,53.8592,53.7835,53.7943,17100.0
2009-01-29 12:10:00,99.52,99.63,99.51,99.62,18700.0,53.7889,53.8484,53.7835,53.843,18700.0
2009-01-29 12:20:00,99.65,99.74,99.58,99.71,32600.0,53.8592,53.9078,53.8213,53.8916,32600.0
2009-01-29 12:30:00,99.72,99.75,99.6,99.7,19000.0,53.897,53.9132,53.8322,53.8862,19000.0
2009-01-29 12:40:00,99.7,99.74,99.59,99.72,14600.0,53.8862,53.9078,53.8268,53.897,14600.0
2009-01-29 12:50:00,99.73,99.75,99.72,99.74,12100.0,53.9024,53.9132,53.897,53.9078,12100.0
2009-01-29 13:00:00,99.74,99.75,99.59,99.64,23800.0,53.9078,53.9132,53.8268,53.8538,23800.0
2009-01-29 13:10:00,99.64,99.75,99.64,99.75,4900.0,53.8538,53.9132,53.8538,53.9132,4900.0
2009-01-29 13:20:00,99.75,99.75,99.64,99.66,17200.0,53.9132,53.9132,53.8538,53.8646,17200.0
2009-01-29 13:30:00,99.66,99.69,99.42,99.5,54200.0,53.8646,53.8808,53.7349,53.7781,54200.0
2009-01-29 13:40:00,99.48,99.5,99.36,99.45,17100.0,53.7673,53.7781,53.7024,53.7511,17100.0
2009-01-29 13:50:00,99.4,99.43,99.4,99.43,45700.0,53.7241,53.7403,53.7241,53.7403,45700.0
2009-01-29 14:00:00,99.43,99.64,99.43,99.61,23100.0,53.7403,53.8538,53.7403,53.8376,23100.0
2009-01-29 14:10:00,99.61,99.68,99.57,99.62,26100.0,53.8376,53.8754,53.8159,53.843,26100.0
2009-01-29 14:20:00,99.62,99.62,99.45,99.53,12600.0,53.843,53.843,53.7511,53.7943,12600.0
2009-01-29 14:30:00,99.49,99.54,99.41,99.52,41500.0,53.7727,53.7997,53.7295,53.7889,41500.0
2009-01-29 14:40:00,99.53,99.53,99.5,99.52,6300.0,53.7943,53.7943,53.7781,53.7889,6300.0
2009-01-29 14:50:00,99.52,99.52,99.4,99.4,18900.0,53.7889,53.7889,53.7241,53.7241,18900.0
2009-01-29 15:00:00,99.4,99.4,99.3,99.37,36600.0,53.7241,53.7241,53.67,53.7078,36600.0
2009-01-29 15:10:00,99.35,99.36,99.3,99.33,28400.0,53.697,53.7024,53.67,53.6862,28400.0
2009-01-29 15:20:00,99.34,99.34,99.3,99.33,16600.0,53.6916,53.6916,53.67,53.6862,16600.0
2009-01-29 15:30:00,99.33,99.33,99.26,99.27,23500.0,53.6862,53.6862,53.6484,53.6538,23500.0
2009-01-29 15:40:00,99.29,99.29,99.25,99.28,20300.0,53.6646,53.6646,53.643,53.6592,20300.0
2009-01-29 15:50:00,99.28,99.28,99.09,99.12,53200.0,53.6592,53.6592,53.5565,53.5727,53200.0
2009-01-30 09:30:00,99.5,100.08,99.5,99.9,54300.0,53.7781,54.0916,53.7781,53.9943,54300.0
2009-01-30 09:40:00,99.9,99.94,99.87,99.9,14300.0,53.9943,54.0159,53.9781,53.9943,14300.0
2009-01-30 09:50:00,99.85,99.85,99.3,99.4,25400.0,53.9673,53.9673,53.67,53.7241,25400.0
2009-01-30 10:00:00,99.38,99.5,99.34,99.43,47700.0,53.7133,53.7781,53.6916,53.7403,47700.0
2009-01-30 10:10:00,99.42,99.84,99.42,99.7,41400.0,53.7349,53.9619,53.7349,53.8862,41400.0
2009-01-30 10:20:00,99.71,99.88,99.71,99.82,46300.0,53.8916,53.9835,53.8916,53.9511,46300.0
2009-01-30 10:30:00,99.82,99.95,99.78,99.91,45900.0,53.9511,54.0213,53.9294,53.9997,45900.0
2009-01-30 10:40:00,99.88,99.96,99.82,99.95,38200.0,53.9835,54.0267,53.9511,54.0213,38200.0
2009-01-30 10:50:00,99.92,99.98,99.86,99.9,50100.0,54.0051,54.0375,53.9727,53.9943,50100.0
2009-01-30 11:00:00,99.91,100.05,99.81,99.86,85700.0,53.9997,54.0754,53.9457,53.9727,85700.0
2009-01-30 11:10:00,99.82,99.92,99.5,99.92,10700.0,53.9511,54.0051,53.7781,54.0051,10700.0
2009-01-30 11:20:00,99.9,99.92,99.84,99.88,13400.0,53.9943,54.0051,53.9619,53.9835,13400.0
2009-01-30 11:30:00,99.86,99.89,99.78,99.79,33100.0,53.9727,53.9889,53.9294,53.9348,33100.0
2009-01-30 11:40:00,99.76,99.88,99.5,99.88,26400.0,53.9186,53.9835,53.7781,53.9835,26400.0
2009-01-30 11:50:00,99.88,99.97,99.82,99.93,13200.0,53.9835,54.0321,53.9511,54.0105,13200.0
2009-01-30 12:00:00,99.94,100.0,99.74,99.77,24900.0,54.0159,54.0484,53.9078,53.924,24900.0
2009-01-30 12:10:00,99.77,99.81,99.71,99.8,41600.0,53.924,53.9457,53.8916,53.9403,41600.0
2009-01-30 12:20:00,99.8,99.9,99.75,99.81,28900.0,53.9403,53.9943,53.9132,53.9457,28900.0
2009-01-30 12:30:00,99.83,99.91,99.81,99.89,11400.0,53.9565,53.9997,53.9457,53.9889,11400.0
2009-01-30 12:40:00,99.89,99.93,99.78,99.81,18800.0,53.9889,54.0105,53.9294,53.9457,18800.0
2009-01-30 12:50:00,99.84,99.96,99.81,99.91,9300.0,53.9619,54.0267,53.9457,53.9997,9300.0
2009-01-30 13:00:00,99.92,99.95,99.91,99.94,5700.0,54.0051,54.0213,53.9997,54.0159,5700.0
2009-01-30 13:10:00,99.93,100.02,99.91,99.96,9300.0,54.0105,54.0592,53.9997,54.0267,9300.0
2009-01-30 13:20:00,99.91,99.98,99.9,99.91,8300.0,53.9997,54.0375,53.9943,53.9997,8300.0
2009-01-30 13:30:00,99.92,100.03,99.9,100.03,8800.0,54.0051,54.0646,53.9943,54.0646,8800.0
2009-01-30 13:40:00,100.03,100.27,100.03,100.16,42500.0,54.0646,54.1943,54.0646,54.1348,42500.0
2009-01-30 13:50:00,100.16,100.4,100.09,100.1,53300.0,54.1348,54.2645,54.097,54.1024,53300.0
2009-01-30 14:00:00,100.12,100.22,100.04,100.22,25200.0,54.1132,54.1673,54.07,54.1673,25200.0
2009-01-30 14:10:00,100.21,100.21,100.13,100.13,8900.0,54.1619,54.1619,54.1186,54.1186,8900.0
2009-01-30 14:20:00,100.16,100.21,100.01,100.07,23400.0,54.1348,54.1619,54.0538,54.0862,23400.0
2009-01-30 14:30:00,100.11,100.11,99.92,100.0,23300.0,54.1078,54.1078,54.0051,54.0484,23300.0
2009-01-30 14:40:00,100.05,100.08,99.94,99.98,37300.0,54.0754,54.0916,54.0159,54.0375,37300.0
2009-01-30 14:50:00,99.99,100.13,99.94,99.98,35600.0,54.0429,54.1186,54.0159,54.0375,35600.0
2009-01-30 15:00:00,99.96,100.03,99.95,99.97,16200.0,54.0267,54.0646,54.0213,54.0321,16200.0
2009-01-30 15:10:00,99.97,100.07,99.95,99.99,32700.0,54.0321,54.0862,54.0213,54.0429,32700.0
2009-01-30 15:20:00,100.04,100.05,99.98,100.01,28300.0,54.07,54.0754,54.0375,54.0538,28300.0
2009-01-30 15:30:00,100.01,100.05,99.96,100.0,34700.0,54.0538,54.0754,54.0267,54.0484,34700.0
2009-01-30 15:40:00,100.0,100.04,99.92,100.03,34800.0,54.0484,54.07,54.0051,54.0646,34800.0
2009-01-30 15:50:00,100.0,100.0,99.8,99.92,36200.0,54.0484,54.0484,53.9403,54.0051,36200.0
2009-02-02 09:30:00,98.99,99.25,98.99,99.0,51700.0,53.7681,53.9093,53.7681,53.7735,51700.0
2009-02-02 09:40:00,99.02,99.07,98.91,99.0,9800.0,53.7844,53.8116,53.7247,53.7735,9800.0
2009-02-02 09:50:00,99.0,99.17,98.98,99.1,13200.0,53.7735,53.8659,53.7627,53.8279,13200.0
2009-02-02 10:00:00,99.01,99.07,98.87,98.87,29800.0,53.779,53.8116,53.7029,53.7029,29800.0
2009-02-02 10:10:00,98.87,99.02,98.8,98.91,39100.0,53.7029,53.7844,53.6649,53.7247,39100.0
2009-02-02 10:20:00,98.91,99.01,98.88,98.99,51400.0,53.7247,53.779,53.7084,53.7681,51400.0
2009-02-02 10:30:00,98.99,99.09,98.92,99.0,48000.0,53.7681,53.8224,53.7301,53.7735,48000.0
2009-02-02 10:40:00,99.05,99.19,99.03,99.06,30000.0,53.8007,53.8767,53.7898,53.8061,30000.0
2009-02-02 10:50:00,99.06,99.17,99.04,99.17,30400.0,53.8061,53.8659,53.7953,53.8659,30400.0
2009-02-02 11:00:00,99.17,99.26,99.15,99.22,28300.0,53.8659,53.9148,53.855,53.893,28300.0
2009-02-02 11:10:00,99.22,99.31,99.18,99.29,23900.0,53.893,53.9419,53.8713,53.9311,23900.0
2009-02-02 11:20:00,99.27,99.36,99.25,99.27,20400.0,53.9202,53.9691,53.9093,53.9202,20400.0
2009-02-02 11:30:00,99.22,99.29,99.16,99.22,31800.0,53.893,53.9311,53.8604,53.893,31800.0
2009-02-02 11:40:00,99.2,99.28,99.13,99.2,35300.0,53.8822,53.9256,53.8442,53.8822,35300.0
2009-02-02 11:50:00,99.19,99.3,99.18,99.29,28800.0,53.8767,53.9365,53.8713,53.9311,28800.0
2009-02-02 12:00:00,99.29,99.31,99.26,99.29,38200.0,53.9311,53.9419,53.9148,53.9311,38200.0
2009-02-02 12:10:00,99.29,99.36,99.28,99.31,41900.0,53.9311,53.9691,53.9256,53.9419,41900.0
2009-02-02 12:20:00,99.3,99.4,99.28,99.32,49900.0,53.9365,53.9908,53.9256,53.9474,49900.0
2009-02-02 12:30:00,99.31,99.32,99.28,99.28,51300.0,53.9419,53.9474,53.9256,53.9256,51300.0
2009-02-02 12:40:00,99.28,99.35,99.28,99.32,61800.0,53.9256,53.9637,53.9256,53.9474,61800.0
2009-02-02 12:50:00,99.3,99.31,99.24,99.27,16600.0,53.9365,53.9419,53.9039,53.9202,16600.0
2009-02-02 13:00:00,99.28,99.36,99.25,99.31,12300.0,53.9256,53.9691,53.9093,53.9419,12300.0
2009-02-02 13:10:00,99.31,99.42,99.3,99.32,12600.0,53.9419,54.0017,53.9365,53.9474,12600.0
2009-02-02 13:20:00,99.33,99.42,99.31,99.42,15600.0,53.9528,54.0017,53.9419,54.0017,15600.0
2009-02-02 13:30:00,99.43,99.51,99.39,99.45,25800.0,54.0071,54.0506,53.9854,54.018,25800.0
2009-02-02 13:40:00,99.44,99.46,99.41,99.44,18600.0,54.0125,54.0234,53.9962,54.0125,18600.0
2009-02-02 13:50:00,99.45,99.6,99.42,99.54,34000.0,54.018,54.0994,54.0017,54.0669,34000.0
2009-02-02 14:00:00,99.54,99.54,99.44,99.45,26200.0,54.0669,54.0669,54.0125,54.018,26200.0
2009-02-02 14:10:00,99.44,99.45,99.42,99.44,11800.0,54.0125,54.018,54.0017,54.0125,11800.0
2009-02-02 14:20:00,99.45,99.47,99.32,99.32,19100.0,54.018,54.0288,53.9474,53.9474,19100.0
2009-02-02 14:30:00,99.38,99.47,99.31,99.47,11300.0,53.9799,54.0288,53.9419,54.0288,11300.0
2009-02-02 14:40:00,99.48,99.48,99.3,99.3,16500.0,54.0343,54.0343,53.9365,53.9365,16500.0
2009-02-02 14:50:00,99.29,99.3,99.19,99.22,19600.0,53.9311,53.9365,53.8767,53.893,19600.0
2009-02-02 15:00:00,99.22,99.25,99.19,99.24,38100.0,53.893,53.9093,53.8767,53.9039,38100.0
2009-02-02 15:10:00,99.24,99.33,99.18,99.23,33200.0,53.9039,53.9528,53.8713,53.8985,33200.0
2009-02-02 15:20:00,99.19,99.28,99.12,99.2,14000.0,53.8767,53.9256,53.8387,53.8822,14000.0
2009-02-02 15:30:00,99.2,99.25,99.18,99.21,18500.0,53.8822,53.9093,53.8713,53.8876,18500.0
2009-02-02 15:40:00,99.23,99.24,99.0,99.15,29600.0,53.8985,53.9039,53.7735,53.855,29600.0
2009-02-02 15:50:00,99.14,99.18,98.8,99.0,82200.0,53.8496,53.8713,53.6649,53.7735,82200.0
2009-02-03 09:30:00,98.99,98.99,98.65,98.65,44000.0,53.7681,53.7681,53.5834,53.5834,44000.0
2009-02-03 09:40:00,98.65,98.79,98.53,98.75,16200.0,53.5834,53.6595,53.5183,53.6378,16200.0
2009-02-03 09:50:00,98.73,98.74,98.58,98.65,13500.0,53.6269,53.6323,53.5454,53.5834,13500.0
2009-02-03 10:00:00,98.65,98.78,98.63,98.77,19200.0,53.5834,53.654,53.5726,53.6486,19200.0
2009-02-03 10:10:00,98.81,98.81,98.61,98.68,34000.0,53.6703,53.6703,53.5617,53.5997,34000.0
2009-02-03 10:20:00,98.67,98.73,98.6,98.62,22300.0,53.5943,53.6269,53.5563,53.5671,22300.0
2009-02-03 10:30:00,98.65,98.72,98.53,98.53,73100.0,53.5834,53.6215,53.5183,53.5183,73100.0
2009-02-03 10:40:00,98.53,98.56,98.48,98.52,81700.0,53.5183,53.5345,53.4911,53.5128,81700.0
2009-02-03 10:50:00,98.5,98.56,98.41,98.53,52600.0,53.502,53.5345,53.4531,53.5183,52600.0
2009-02-03 11:00:00,98.55,98.55,98.4,98.41,92800.0,53.5291,53.5291,53.4476,53.4531,92800.0
2009-02-03 11:10:00,98.4,98.53,98.4,98.42,71700.0,53.4476,53.5183,53.4476,53.4585,71700.0
2009-02-03 11:20:00,98.42,98.49,98.25,98.46,62600.0,53.4585,53.4965,53.3662,53.4802,62600.0
2009-02-03 11:30:00,98.45,98.57,98.41,98.54,46400.0,53.4748,53.54,53.4531,53.5237,46400.0
2009-02-03 11:40:00,98.54,98.65,98.52,98.54,33500.0,53.5237,53.5834,53.5128,53.5237,33500.0
2009-02-03 11:50:00,98.54,98.55,98.43,98.5,22700.0,53.5237,53.5291,53.4639,53.502,22700.0
2009-02-03 12:00:00,98.49,98.61,98.35,98.46,44200.0,53.4965,53.5617,53.4205,53.4802,44200.0
2009-02-03 12:10:00,98.45,98.5,98.41,98.49,41000.0,53.4748,53.502,53.4531,53.4965,41000.0
2009-02-03 12:20:00,98.45,98.5,98.45,98.48,19900.0,53.4748,53.502,53.4748,53.4911,19900.0
2009-02-03 12:30:00,98.47,98.52,98.47,98.49,39700.0,53.4857,53.5128,53.4857,53.4965,39700.0
2009-02-03 12:40:00,98.49,98.5,98.41,98.45,24900.0,53.4965,53.502,53.4531,53.4748,24900.0
2009-02-03 12:50:00,98.46,98.46,98.36,98.39,27000.0,53.4802,53.4802,53.4259,53.4422,27000.0
2009-02-03 13:00:00,98.38,98.52,98.35,98.48,39400.0,53.4368,53.5128,53.4205,53.4911,39400.0
2009-02-03 13:10:00,98.47,98.61,98.47,98.55,19200.0,53.4857,53.5617,53.4857,53.5291,19200.0
2009-02-03 13:20:00,98.55,98.57,98.54,98.57,23900.0,53.5291,53.54,53.5237,53.54,23900.0
2009-02-03 13:30:00,98.58,98.65,98.58,98.64,20500.0,53.5454,53.5834,53.5454,53.578,20500.0
2009-02-03 13:40:00,98.64,98.65,98.56,98.61,29000.0,53.578,53.5834,53.5345,53.5617,29000.0
2009-02-03 13:50:00,98.61,98.65,98.51,98.56,28700.0,53.5617,53.5834,53.5074,53.5345,28700.0
2009-02-03 14:00:00,98.56,98.63,98.53,98.58,34300.0,53.5345,53.5726,53.5183,53.5454,34300.0
2009-02-03 14:10:00,98.57,98.61,98.52,98.52,35000.0,53.54,53.5617,53.5128,53.5128,35000.0
2009-02-03 14:20:00,98.53,98.53,98.48,98.52,29600.0,53.5183,53.5183,53.4911,53.5128,29600.0
2009-02-03 14:30:00,98.52,98.64,98.5,98.58,25500.0,53.5128,53.578,53.502,53.5454,25500.0
2009-02-03 14:40:00,98.6,98.64,98.55,98.61,25600.0,53.5563,53.578,53.5291,53.5617,25600.0
2009-02-03 14:50:00,98.61,98.65,98.55,98.65,34200.0,53.5617,53.5834,53.5291,53.5834,34200.0
2009-02-03 15:00:00,98.65,98.69,98.46,98.56,41400.0,53.5834,53.6052,53.4802,53.5345,41400.0
2009-02-03 15:10:00,98.55,98.61,98.54,98.57,49600.0,53.5291,53.5617,53.5237,53.54,49600.0
2009-02-03 15:20:00,98.58,98.62,98.52,98.61,18900.0,53.5454,53.5671,53.5128,53.5617,18900.0
2009-02-03 15:30:00,98.6,98.63,98.53,98.53,31400.0,53.5563,53.5726,53.5183,53.5183,31400.0
2009-02-03 15:40:00,98.51,98.54,98.39,98.47,44100.0,53.5074,53.5237,53.4422,53.4857,44100.0
2009-02-03 15:50:00,98.49,98.54,98.36,98.52,42900.0,53.4965,53.5237,53.4259,53.5128,42900.0
2009-02-04 09:30:00,98.51,98.77,98.4,98.7,59500.0,53.5074,53.6486,53.4476,53.6106,59500.0
2009-02-04 09:40:00,98.71,98.71,98.44,98.65,26100.0,53.616,53.616,53.4694,53.5834,26100.0
2009-02-04 09:50:00,98.67,98.75,98.61,98.64,58200.0,53.5943,53.6378,53.5617,53.578,58200.0
2009-02-04 10:00:00,98.64,98.64,98.47,98.53,45800.0,53.578,53.578,53.4857,53.5183,45800.0
2009-02-04 10:10:00,98.53,98.61,98.5,98.6,25200.0,53.5183,53.5617,53.502,53.5563,25200.0
2009-02-04 10:20:00,98.61,98.66,98.56,98.6,18900.0,53.5617,53.5889,53.5345,53.5563,18900.0
2009-02-04 10:30:00,98.57,98.74,98.56,98.73,29400.0,53.54,53.6323,53.5345,53.6269,29400.0
2009-02-04 10:40:00,98.75,98.76,98.61,98.72,41100.0,53.6378,53.6432,53.5617,53.6215,41100.0
2009-02-04 10:50:00,98.71,98.77,98.66,98.68,64800.0,53.616,53.6486,53.5889,53.5997,64800.0
2009-02-04 11:00:00,98.7,98.75,98.6,98.7,28300.0,53.6106,53.6378,53.5563,53.6106,28300.0
2009-02-04 11:10:00,98.7,98.74,98.62,98.62,27800.0,53.6106,53.6323,53.5671,53.5671,27800.0
2009-02-04 11:20:00,98.61,98.7,98.55,98.6,18700.0,53.5617,53.6106,53.5291,53.5563,18700.0
2009-02-04 11:30:00,98.58,98.61,98.48,98.5,82300.0,53.5454,53.5617,53.4911,53.502,82300.0
2009-02-04 11:40:00,98.5,98.5,98.41,98.49,63900.0,53.502,53.502,53.4531,53.4965,63900.0
2009-02-04 11:50:00,98.48,98.63,98.48,98.62,20100.0,53.4911,53.5726,53.4911,53.5671,20100.0
2009-02-04 12:00:00,98.61,98.62,98.53,98.6,37200.0,53.5617,53.5671,53.5183,53.5563,37200.0
2009-02-04 12:10:00,98.62,98.73,98.6,98.68,36700.0,53.5671,53.6269,53.5563,53.5997,36700.0
2009-02-04 12:20:00,98.69,98.79,98.62,98.7,37800.0,53.6052,53.6595,53.5671,53.6106,37800.0
2009-02-04 12:30:00,98.66,98.68,98.53,98.55,36000.0,53.5889,53.5997,53.5183,53.5291,36000.0
2009-02-04 12:40:00,98.54,98.69,98.54,98.58,112500.0,53.5237,53.6052,53.5237,53.5454,112500.0
2009-02-04 12:50:00,98.61,98.72,98.56,98.59,1220400.0,53.5617,53.6215,53.5345,53.5508,1220400.0
2009-02-04 13:00:00,98.59,98.62,98.57,98.6,17400.0,53.5508,53.5671,53.54,53.5563,17400.0
2009-02-04 13:10:00,98.59,98.62,98.56,98.57,21900.0,53.5508,53.5671,53.5345,53.54,21900.0
2009-02-04 13:20:00,98.6,98.6,98.44,98.5,57200.0,53.5563,53.5563,53.4694,53.502,57200.0
2009-02-04 13:30:00,98.5,98.55,98.45,98.53,15700.0,53.502,53.5291,53.4748,53.5183,15700.0
2009-02-04 13:40:00,98.5,98.6,98.5,98.6,22400.0,53.502,53.5563,53.502,53.5563,22400.0
2009-02-04 13:50:00,98.61,98.65,98.59,98.62,15900.0,53.5617,53.5834,53.5508,53.5671,15900.0
2009-02-04 14:00:00,98.63,98.65,98.58,98.59,42500.0,53.5726,53.5834,53.5454,53.5508,42500.0
2009-02-04 14:10:00,98.6,98.73,98.57,98.63,73400.0,53.5563,53.6269,53.54,53.5726,73400.0
2009-02-04 14:20:00,98.62,98.65,98.59,98.63,37900.0,53.5671,53.5834,53.5508,53.5726,37900.0
2009-02-04 14:30:00,98.62,98.65,98.61,98.63,16600.0,53.5671,53.5834,53.5617,53.5726,16600.0
2009-02-04 14:40:00,98.62,98.7,98.62,98.67,155800.0,53.5671,53.6106,53.5671,53.5943,155800.0
2009-02-04 14:50:00,98.66,98.69,98.6,98.6,37900.0,53.5889,53.6052,53.5563,53.5563,37900.0
2009-02-04 15:00:00,98.6,98.68,98.55,98.68,23900.0,53.5563,53.5997,53.5291,53.5997,23900.0
2009-02-04 15:10:00,98.68,98.74,98.64,98.71,24300.0,53.5997,53.6323,53.578,53.616,24300.0
2009-02-04 15:20:00,98.73,98.74,98.63,98.66,24900.0,53.6269,53.6323,53.5726,53.5889,24900.0
2009-02-04 15:30:00,98.65,98.66,98.58,98.59,34400.0,53.5834,53.5889,53.5454,53.5508,34400.0
2009-02-04 15:40:00,98.59,98.59,98.52,98.54,56900.0,53.5508,53.5508,53.5128,53.5237,56900.0
2009-02-04 15:50:00,98.55,98.58,98.51,98.56,37200.0,53.5291,53.5454,53.5074,53.5345,37200.0
2009-02-05 09:30:00,98.69,98.71,98.41,98.48,46400.0,53.6052,53.616,53.4531,53.4911,46400.0
2009-02-05 09:40:00,98.48,98.69,98.43,98.64,31500.0,53.4911,53.6052,53.4639,53.578,31500.0
2009-02-05 09:50:00,98.62,98.64,98.46,98.46,86700.0,53.5671,53.578,53.4802,53.4802,86700.0
2009-02-05 10:00:00,98.49,98.55,98.36,98.42,54300.0,53.4965,53.5291,53.4259,53.4585,54300.0
2009-02-05 10:10:00,98.48,98.49,98.28,98.28,28700.0,53.4911,53.4965,53.3825,53.3825,28700.0
2009-02-05 10:20:00,98.29,98.29,98.25,98.28,23400.0,53.3879,53.3879,53.3662,53.3825,23400.0
2009-02-05 10:30:00,98.28,98.28,98.13,98.13,37300.0,53.3825,53.3825,53.301,53.301,37300.0
2009-02-05 10:40:00,98.16,98.31,98.11,98.16,75300.0,53.3173,53.3988,53.2901,53.3173,75300.0
2009-02-05 10:50:00,98.17,98.23,98.12,98.2,37300.0,53.3227,53.3553,53.2956,53.339,37300.0
2009-02-05 11:00:00,98.19,98.21,98.07,98.07,58900.0,53.3336,53.3444,53.2684,53.2684,58900.0
2009-02-05 11:10:00,98.07,98.09,98.04,98.05,20300.0,53.2684,53.2793,53.2521,53.2575,20300.0
2009-02-05 11:20:00,98.05,98.06,97.85,98.03,140100.0,53.2575,53.263,53.1489,53.2467,140100.0
2009-02-05 11:30:00,98.03,98.26,98.03,98.23,67200.0,53.2467,53.3716,53.2467,53.3553,67200.0
2009-02-05 11:40:00,98.23,98.29,98.21,98.24,67800.0,53.3553,53.3879,53.3444,53.3607,67800.0
2009-02-05 11:50:00,98.26,98.27,98.18,98.19,34600.0,53.3716,53.377,53.3281,53.3336,34600.0
2009-02-05 12:00:00,98.19,98.19,98.03,98.07,38400.0,53.3336,53.3336,53.2467,53.2684,38400.0
2009-02-05 12:10:00,98.07,98.18,98.05,98.18,79500.0,53.2684,53.3281,53.2575,53.3281,79500.0
2009-02-05 12:20:00,98.14,98.15,98.0,98.0,41400.0,53.3064,53.3118,53.2304,53.2304,41400.0
2009-02-05 12:30:00,98.02,98.04,97.9,97.98,44900.0,53.2412,53.2521,53.1761,53.2195,44900.0
2009-02-05 12:40:00,97.98,98.04,97.89,98.04,32800.0,53.2195,53.2521,53.1706,53.2521,32800.0
2009-02-05 12:50:00,98.04,98.09,97.95,98.01,21500.0,53.2521,53.2793,53.2032,53.2358,21500.0
2009-02-05 13:00:00,97.96,97.98,97.92,97.97,18900.0,53.2086,53.2195,53.1869,53.2141,18900.0
2009-02-05 13:10:00,97.96,97.97,97.91,97.96,28200.0,53.2086,53.2141,53.1815,53.2086,28200.0
2009-02-05 13:20:00,97.96,97.98,97.93,97.98,23000.0,53.2086,53.2195,53.1924,53.2195,23000.0
2009-02-05 13:30:00,97.98,98.0,97.92,97.92,28100.0,53.2195,53.2304,53.1869,53.1869,28100.0
2009-02-05 13:40:00,97.94,97.98,97.92,97.95,27000.0,53.1978,53.2195,53.1869,53.2032,27000.0
2009-02-05 13:50:00,97.95,97.98,97.93,97.95,24300.0,53.2032,53.2195,53.1924,53.2032,24300.0
2009-02-05 14:00:00,97.95,97.97,97.75,97.75,36600.0,53.2032,53.2141,53.0946,53.0946,36600.0
2009-02-05 14:10:00,97.79,97.8,97.6,97.64,29200.0,53.1163,53.1217,53.0131,53.0348,29200.0
2009-02-05 14:20:00,97.64,97.86,97.63,97.76,20300.0,53.0348,53.1543,53.0294,53.1,20300.0
2009-02-05 14:30:00,97.76,98.0,97.75,97.89,38100.0,53.1,53.2304,53.0946,53.1706,38100.0
2009-02-05 14:40:00,97.9,97.92,97.7,97.85,24700.0,53.1761,53.1869,53.0674,53.1489,24700.0
2009-02-05 14:50:00,97.78,98.05,97.65,97.99,33300.0,53.1109,53.2575,53.0403,53.2249,33300.0
2009-02-05 15:00:00,97.95,98.0,97.91,98.0,21100.0,53.2032,53.2304,53.1815,53.2304,21100.0
2009-02-05 15:10:00,98.0,98.03,97.97,98.03,29300.0,53.2304,53.2467,53.2141,53.2467,29300.0
2009-02-05 15:20:00,97.98,98.05,97.98,98.0,23800.0,53.2195,53.2575,53.2195,53.2304,23800.0
2009-02-05 15:30:00,98.0,98.03,97.91,97.93,19100.0,53.2304,53.2467,53.1815,53.1924,19100.0
2009-02-05 15:40:00,97.93,98.04,97.92,97.92,47000.0,53.1924,53.2521,53.1869,53.1869,47000.0
2009-02-05 15:50:00,97.91,98.0,97.7,97.7,32200.0,53.1815,53.2304,53.0674,53.0674,32200.0
2009-02-06 09:30:00,97.75,98.12,97.51,97.92,263500.0,53.0946,53.2956,52.9642,53.1869,263500.0
2009-02-06 09:40:00,97.92,98.02,97.76,97.94,70200.0,53.1869,53.2412,53.1,53.1978,70200.0
2009-02-06 09:50:00,97.94,98.1,97.81,98.0,44200.0,53.1978,53.2847,53.1272,53.2304,44200.0
2009-02-06 10:00:00,98.0,98.0,97.86,97.9,50100.0,53.2304,53.2304,53.1543,53.1761,50100.0
2009-02-06 10:10:00,97.91,97.94,97.86,97.94,39400.0,53.1815,53.1978,53.1543,53.1978,39400.0
2009-02-06 10:20:00,97.94,97.99,97.9,97.97,27600.0,53.1978,53.2249,53.1761,53.2141,27600.0
2009-02-06 10:30:00,97.97,98.02,97.88,98.02,31800.0,53.2141,53.2412,53.1652,53.2412,31800.0
2009-02-06 10:40:00,98.02,98.06,98.01,98.03,37600.0,53.2412,53.263,53.2358,53.2467,37600.0
2009-02-06 10:50:00,98.04,98.16,97.97,98.16,67800.0,53.2521,53.3173,53.2141,53.3173,67800.0
2009-02-06 11:00:00,98.12,98.14,98.03,98.04,32000.0,53.2956,53.3064,53.2467,53.2521,32000.0
2009-02-06 11:10:00,98.03,98.07,98.03,98.04,25400.0,53.2467,53.2684,53.2467,53.2521,25400.0
2009-02-06 11:20:00,98.05,98.08,98.0,98.05,23300.0,53.2575,53.2738,53.2304,53.2575,23300.0
2009-02-06 11:30:00,98.04,98.07,98.04,98.06,53600.0,53.2521,53.2684,53.2521,53.263,53600.0
2009-02-06 11:40:00,98.05,98.06,97.95,97.95,32300.0,53.2575,53.263,53.2032,53.2032,32300.0
2009-02-06 11:50:00,97.96,97.96,97.91,97.94,24000.0,53.2086,53.2086,53.1815,53.1978,24000.0
2009-02-06 12:00:00,97.93,98.0,97.91,97.98,19200.0,53.1924,53.2304,53.1815,53.2195,19200.0
2009-02-06 12:10:00,97.99,98.17,97.97,98.13,93900.0,53.2249,53.3227,53.2141,53.301,93900.0
2009-02-06 12:20:00,98.13,98.41,98.12,98.38,130500.0,53.301,53.4531,53.2956,53.4368,130500.0
2009-02-06 12:30:00,98.38,98.4,98.21,98.27,38000.0,53.4368,53.4476,53.3444,53.377,38000.0
2009-02-06 12:40:00,98.28,98.35,98.25,98.34,24200.0,53.3825,53.4205,53.3662,53.4151,24200.0
2009-02-06 12:50:00,98.36,98.38,98.2,98.2,25100.0,53.4259,53.4368,53.339,53.339,25100.0
2009-02-06 13:00:00,98.23,98.37,98.2,98.26,25100.0,53.3553,53.4313,53.339,53.3716,25100.0
2009-02-06 13:10:00,98.26,98.31,98.2,98.21,35400.0,53.3716,53.3988,53.339,53.3444,35400.0
2009-02-06 13:20:00,98.21,98.25,98.15,98.18,37600.0,53.3444,53.3662,53.3118,53.3281,37600.0
2009-02-06 13:30:00,98.18,98.19,98.1,98.1,26100.0,53.3281,53.3336,53.2847,53.2847,26100.0
2009-02-06 13:40:00,98.08,98.14,98.05,98.09,29300.0,53.2738,53.3064,53.2575,53.2793,29300.0
2009-02-06 13:50:00,98.11,98.14,98.06,98.09,18200.0,53.2901,53.3064,53.263,53.2793,18200.0
2009-02-06 14:00:00,98.09,98.14,98.05,98.06,20000.0,53.2793,53.3064,53.2575,53.263,20000.0
2009-02-06 14:10:00,98.03,98.13,98.0,98.11,19300.0,53.2467,53.301,53.2304,53.2901,19300.0
2009-02-06 14:20:00,98.11,98.12,98.06,98.12,24000.0,53.2901,53.2956,53.263,53.2956,24000.0
2009-02-06 14:30:00,98.13,98.15,98.04,98.07,55200.0,53.301,53.3118,53.2521,53.2684,55200.0
2009-02-06 14:40:00,98.08,98.13,98.05,98.12,55200.0,53.2738,53.301,53.2575,53.2956,55200.0
2009-02-06 14:50:00,98.13,98.24,98.08,98.22,23500.0,53.301,53.3607,53.2738,53.3499,23500.0
2009-02-06 15:00:00,98.22,98.23,98.11,98.18,31500.0,53.3499,53.3553,53.2901,53.3281,31500.0
2009-02-06 15:10:00,98.18,98.35,98.18,98.28,59200.0,53.3281,53.4205,53.3281,53.3825,59200.0
2009-02-06 15:20:00,98.29,98.35,98.25,98.28,49500.0,53.3879,53.4205,53.3662,53.3825,49500.0
2009-02-06 15:30:00,98.32,98.35,98.22,98.35,24200.0,53.4042,53.4205,53.3499,53.4205,24200.0
2009-02-06 15:40:00,98.34,98.41,98.25,98.26,63500.0,53.4151,53.4531,53.3662,53.3716,63500.0
2009-02-06 15:50:00,98.29,98.35,98.25,98.25,54100.0,53.3879,53.4205,53.3662,53.3662,54100.0
2009-02-09 09:30:00,98.1,98.21,97.77,97.87,98300.0,53.2847,53.3444,53.1054,53.1598,98300.0
2009-02-09 09:40:00,97.87,97.87,97.76,97.82,31000.0,53.1598,53.1598,53.1,53.1326,31000.0
2009-02-09 09:50:00,97.82,97.95,97.77,97.94,36400.0,53.1326,53.2032,53.1054,53.1978,36400.0
2009-02-09 10:00:00,97.92,97.97,97.8,97.83,23200.0,53.1869,53.2141,53.1217,53.138,23200.0
2009-02-09 10:10:00,97.83,97.86,97.7,97.81,34600.0,53.138,53.1543,53.0674,53.1272,34600.0
2009-02-09 10:20:00,97.83,97.92,97.8,97.87,5800.0,53.138,53.1869,53.1217,53.1598,5800.0
2009-02-09 10:30:00,97.88,97.96,97.88,97.96,8600.0,53.1652,53.2086,53.1652,53.2086,8600.0
2009-02-09 10:40:00,97.94,97.94,97.85,97.9,12800.0,53.1978,53.1978,53.1489,53.1761,12800.0
2009-02-09 10:50:00,97.87,97.93,97.82,97.87,39700.0,53.1598,53.1924,53.1326,53.1598,39700.0
2009-02-09 11:00:00,97.83,97.85,97.81,97.85,12400.0,53.138,53.1489,53.1272,53.1489,12400.0
2009-02-09 11:10:00,97.85,97.93,97.81,97.81,39600.0,53.1489,53.1924,53.1272,53.1272,39600.0
2009-02-09 11:20:00,97.87,97.95,97.84,97.9,19800.0,53.1598,53.2032,53.1435,53.1761,19800.0
2009-02-09 11:30:00,97.91,97.97,97.87,97.93,23100.0,53.1815,53.2141,53.1598,53.1924,23100.0
2009-02-09 11:40:00,97.93,97.97,97.85,97.89,12400.0,53.1924,53.2141,53.1489,53.1706,12400.0
2009-02-09 11:50:00,97.89,97.97,97.89,97.96,8600.0,53.1706,53.2141,53.1706,53.2086,8600.0
2009-02-09 12:00:00,97.95,97.95,97.87,97.91,7900.0,53.2032,53.2032,53.1598,53.1815,7900.0
2009-02-09 12:10:00,97.92,97.97,97.87,97.91,21800.0,53.1869,53.2141,53.1598,53.1815,21800.0
2009-02-09 12:20:00,97.9,97.9,97.83,97.85,8100.0,53.1761,53.1761,53.138,53.1489,8100.0
2009-02-09 12:30:00,97.83,97.92,97.83,97.89,15900.0,53.138,53.1869,53.138,53.1706,15900.0
2009-02-09 12:40:00,97.88,97.92,97.85,97.88,9100.0,53.1652,53.1869,53.1489,53.1652,9100.0
2009-02-09 12:50:00,97.87,97.89,97.86,97.86,11800.0,53.1598,53.1706,53.1543,53.1543,11800.0
2009-02-09 13:00:00,97.86,97.87,97.82,97.86,22700.0,53.1543,53.1598,53.1326,53.1543,22700.0
2009-02-09 13:10:00,97.86,97.91,97.83,97.91,9100.0,53.1543,53.1815,53.138,53.1815,9100.0
2009-02-09 13:20:00,97.91,97.96,97.91,97.95,4700.0,53.1815,53.2086,53.1815,53.2032,4700.0
2009-02-09 13:30:00,97.94,98.0,97.88,97.95,8000.0,53.1978,53.2304,53.1652,53.2032,8000.0
2009-02-09 13:40:00,97.97,98.07,97.96,97.96,29700.0,53.2141,53.2684,53.2086,53.2086,29700.0
2009-02-09 13:50:00,97.97,98.0,97.94,98.0,12600.0,53.2141,53.2304,53.1978,53.2304,12600.0
2009-02-09 14:00:00,97.99,98.15,97.95,98.1,31100.0,53.2249,53.3118,53.2032,53.2847,31100.0
2009-02-09 14:10:00,98.11,98.24,98.09,98.22,13200.0,53.2901,53.3607,53.2793,53.3499,13200.0
2009-02-09 14:20:00,98.18,98.27,98.17,98.23,23400.0,53.3281,53.377,53.3227,53.3553,23400.0
2009-02-09 14:30:00,98.23,98.27,98.22,98.26,11000.0,53.3553,53.377,53.3499,53.3716,11000.0
2009-02-09 14:40:00,98.28,98.31,98.21,98.27,12500.0,53.3825,53.3988,53.3444,53.377,12500.0
2009-02-09 14:50:00,98.26,98.28,98.23,98.28,24100.0,53.3716,53.3825,53.3553,53.3825,24100.0
2009-02-09 15:00:00,98.28,98.4,98.24,98.4,16900.0,53.3825,53.4476,53.3607,53.4476,16900.0
2009-02-09 15:10:00,98.43,98.47,98.4,98.4,20300.0,53.4639,53.4857,53.4476,53.4476,20300.0
2009-02-09 15:20:00,98.4,98.46,98.3,98.4,22500.0,53.4476,53.4802,53.3933,53.4476,22500.0
2009-02-09 15:30:00,98.4,98.48,98.31,98.4,21500.0,53.4476,53.4911,53.3988,53.4476,21500.0
2009-02-09 15:40:00,98.4,98.49,98.35,98.47,34000.0,53.4476,53.4965,53.4205,53.4857,34000.0
2009-02-09 15:50:00,98.48,98.52,98.41,98.46,40800.0,53.4911,53.5128,53.4531,53.4802,40800.0
2009-02-10 09:30:00,98.16,99.17,98.16,99.07,84600.0,53.3173,53.8659,53.3173,53.8116,84600.0
2009-02-10 09:40:00,99.07,99.07,98.97,99.0,40900.0,53.8116,53.8116,53.7572,53.7735,40900.0
2009-02-10 09:50:00,98.99,99.07,98.99,99.04,22500.0,53.7681,53.8116,53.7681,53.7953,22500.0
2009-02-10 10:00:00,99.03,99.07,98.88,98.89,18600.0,53.7898,53.8116,53.7084,53.7138,18600.0
2009-02-10 10:10:00,98.88,99.01,98.87,98.97,48500.0,53.7084,53.779,53.7029,53.7572,48500.0
2009-02-10 10:20:00,98.97,98.97,98.88,98.88,38000.0,53.7572,53.7572,53.7084,53.7084,38000.0
2009-02-10 10:30:00,98.88,98.88,98.74,98.79,14900.0,53.7084,53.7084,53.6323,53.6595,14900.0
2009-02-10 10:40:00,98.8,98.86,98.78,98.85,32600.0,53.6649,53.6975,53.654,53.6921,32600.0
2009-02-10 10:50:00,98.84,98.98,98.84,98.98,34500.0,53.6866,53.7627,53.6866,53.7627,34500.0
2009-02-10 11:00:00,98.92,98.97,98.88,98.89,17600.0,53.7301,53.7572,53.7084,53.7138,17600.0
2009-02-10 11:10:00,98.88,99.12,98.87,99.06,30000.0,53.7084,53.8387,53.7029,53.8061,30000.0
2009-02-10 11:20:00,99.05,99.05,98.88,98.89,10600.0,53.8007,53.8007,53.7084,53.7138,10600.0
2009-02-10 11:30:00,98.87,98.89,98.8,98.82,22900.0,53.7029,53.7138,53.6649,53.6758,22900.0
2009-02-10 11:40:00,98.8,98.84,98.71,98.75,21500.0,53.6649,53.6866,53.616,53.6378,21500.0
2009-02-10 11:50:00,98.75,98.83,98.69,98.69,18900.0,53.6378,53.6812,53.6052,53.6052,18900.0
2009-02-10 12:00:00,98.68,98.81,98.63,98.68,22300.0,53.5997,53.6703,53.5726,53.5997,22300.0
2009-02-10 12:10:00,98.69,98.71,98.55,98.59,11900.0,53.6052,53.616,53.5291,53.5508,11900.0
2009-02-10 12:20:00,98.59,98.65,98.55,98.65,33600.0,53.5508,53.5834,53.5291,53.5834,33600.0
2009-02-10 12:30:00,98.65,98.65,98.57,98.6,29900.0,53.5834,53.5834,53.54,53.5563,29900.0
2009-02-10 12:40:00,98.6,98.61,98.57,98.6,4000.0,53.5563,53.5617,53.54,53.5563,4000.0
2009-02-10 12:50:00,98.58,98.73,98.56,98.72,34500.0,53.5454,53.6269,53.5345,53.6215,34500.0
2009-02-10 13:00:00,98.68,98.74,98.57,98.68,34100.0,53.5997,53.6323,53.54,53.5997,34100.0
2009-02-10 13:10:00,98.67,98.67,98.62,98.62,8800.0,53.5943,53.5943,53.5671,53.5671,8800.0
2009-02-10 13:20:00,98.69,98.79,98.65,98.78,25400.0,53.6052,53.6595,53.5834,53.654,25400.0
2009-02-10 13:30:00,98.71,98.82,98.68,98.8,21700.0,53.616,53.6758,53.5997,53.6649,21700.0
2009-02-10 13:40:00,98.8,98.87,98.67,98.78,15200.0,53.6649,53.7029,53.5943,53.654,15200.0
2009-02-10 13:50:00,98.69,98.92,98.69,98.9,21100.0,53.6052,53.7301,53.6052,53.7192,21100.0
2009-02-10 14:00:00,98.9,99.0,98.9,98.99,20100.0,53.7192,53.7735,53.7192,53.7681,20100.0
2009-02-10 14:10:00,99.0,99.01,98.85,98.85,9800.0,53.7735,53.779,53.6921,53.6921,9800.0
2009-02-10 14:20:00,98.88,98.92,98.79,98.92,19900.0,53.7084,53.7301,53.6595,53.7301,19900.0
2009-02-10 14:30:00,98.92,99.0,98.84,98.84,19800.0,53.7301,53.7735,53.6866,53.6866,19800.0
2009-02-10 14:40:00,98.85,98.87,98.77,98.77,15300.0,53.6921,53.7029,53.6486,53.6486,15300.0
2009-02-10 14:50:00,98.78,98.79,98.71,98.78,29200.0,53.654,53.6595,53.616,53.654,29200.0
2009-02-10 15:00:00,98.78,98.8,98.71,98.78,56800.0,53.654,53.6649,53.616,53.654,56800.0
2009-02-10 15:10:00,98.78,98.88,98.77,98.88,19200.0,53.654,53.7084,53.6486,53.7084,19200.0
2009-02-10 15:20:00,98.88,99.0,98.88,98.92,48400.0,53.7084,53.7735,53.7084,53.7301,48400.0
2009-02-10 15:30:00,98.9,98.98,98.85,98.98,60600.0,53.7192,53.7627,53.6921,53.7627,60600.0
2009-02-10 15:40:00,98.93,98.97,98.9,98.92,22000.0,53.7355,53.7572,53.7192,53.7301,22000.0
2009-02-10 15:50:00,98.93,99.0,98.9,98.94,36600.0,53.7355,53.7735,53.7192,53.741,36600.0
2009-02-11 09:30:00,99.29,99.41,99.2,99.32,40300.0,53.9311,53.9962,53.8822,53.9474,40300.0
2009-02-11 09:40:00,99.32,99.37,99.29,99.33,13500.0,53.9474,53.9745,53.9311,53.9528,13500.0
2009-02-11 09:50:00,99.35,99.4,99.34,99.38,27600.0,53.9637,53.9908,53.9582,53.9799,27600.0
2009-02-11 10:00:00,99.38,99.46,99.38,99.42,15900.0,53.9799,54.0234,53.9799,54.0017,15900.0
2009-02-11 10:10:00,99.41,99.41,99.32,99.35,18400.0,53.9962,53.9962,53.9474,53.9637,18400.0
2009-02-11 10:20:00,99.35,99.4,99.35,99.4,11000.0,53.9637,53.9908,53.9637,53.9908,11000.0
2009-02-11 10:30:00,99.39,99.47,99.37,99.42,15400.0,53.9854,54.0288,53.9745,54.0017,15400.0
2009-02-11 10:40:00,99.43,99.61,99.43,99.53,31900.0,54.0071,54.1049,54.0071,54.0614,31900.0
2009-02-11 10:50:00,99.53,99.56,99.47,99.52,18900.0,54.0614,54.0777,54.0288,54.056,18900.0
2009-02-11 11:00:00,99.52,99.59,99.52,99.54,13700.0,54.056,54.094,54.056,54.0669,13700.0
2009-02-11 11:10:00,99.55,99.55,99.42,99.42,17700.0,54.0723,54.0723,54.0017,54.0017,17700.0
2009-02-11 11:20:00,99.43,99.56,99.42,99.54,31500.0,54.0071,54.0777,54.0017,54.0669,31500.0
2009-02-11 11:30:00,99.51,99.51,99.43,99.5,14100.0,54.0506,54.0506,54.0071,54.0451,14100.0
2009-02-11 11:40:00,99.48,99.58,99.44,99.56,15200.0,54.0343,54.0886,54.0125,54.0777,15200.0
2009-02-11 11:50:00,99.57,99.61,99.53,99.56,12300.0,54.0831,54.1049,54.0614,54.0777,12300.0
2009-02-11 12:00:00,99.57,99.57,99.42,99.48,38300.0,54.0831,54.0831,54.0017,54.0343,38300.0
2009-02-11 12:10:00,99.48,99.56,99.41,99.55,32200.0,54.0343,54.0777,53.9962,54.0723,32200.0
2009-02-11 12:20:00,99.54,99.58,99.42,99.58,16200.0,54.0669,54.0886,54.0017,54.0886,16200.0
2009-02-11 12:30:00,99.51,99.59,99.47,99.5,22000.0,54.0506,54.094,54.0288,54.0451,22000.0
2009-02-11 12:40:00,99.48,99.5,99.36,99.46,26100.0,54.0343,54.0451,53.9691,54.0234,26100.0
2009-02-11 12:50:00,99.46,99.47,99.32,99.4,29800.0,54.0234,54.0288,53.9474,53.9908,29800.0
2009-02-11 13:00:00,99.38,99.41,99.11,99.38,23900.0,53.9799,53.9962,53.8333,53.9799,23900.0
2009-02-11 13:10:00,99.36,99.47,99.3,99.34,16300.0,53.9691,54.0288,53.9365,53.9582,16300.0
2009-02-11 13:20:00,99.31,99.39,99.26,99.38,14800.0,53.9419,53.9854,53.9148,53.9799,14800.0
2009-02-11 13:30:00,99.38,99.45,99.32,99.45,11000.0,53.9799,54.018,53.9474,54.018,11000.0
2009-02-11 13:40:00,99.45,99.5,99.4,99.46,15800.0,54.018,54.0451,53.9908,54.0234,15800.0
2009-02-11 13:50:00,99.46,99.5,99.45,99.47,8100.0,54.0234,54.0451,54.018,54.0288,8100.0
2009-02-11 14:00:00,99.47,99.47,99.43,99.46,14000.0,54.0288,54.0288,54.0071,54.0234,14000.0
2009-02-11 14:10:00,99.46,99.47,99.35,99.4,17500.0,54.0234,54.0288,53.9637,53.9908,17500.0
2009-02-11 14:20:00,99.4,99.6,99.4,99.6,11000.0,53.9908,54.0994,53.9908,54.0994,11000.0
2009-02-11 14:30:00,99.6,99.66,99.56,99.58,27000.0,54.0994,54.132,54.0777,54.0886,27000.0
2009-02-11 14:40:00,99.57,99.63,99.57,99.62,30000.0,54.0831,54.1157,54.0831,54.1103,30000.0
2009-02-11 14:50:00,99.61,99.61,99.41,99.47,20000.0,54.1049,54.1049,53.9962,54.0288,20000.0
2009-02-11 15:00:00,99.42,99.56,99.39,99.55,16000.0,54.0017,54.0777,53.9854,54.0723,16000.0
2009-02-11 15:10:00,99.55,99.62,99.51,99.58,40400.0,54.0723,54.1103,54.0506,54.0886,40400.0
2009-02-11 15:20:00,99.59,99.61,99.51,99.55,22600.0,54.094,54.1049,54.0506,54.0723,22600.0
2009-02-11 15:30:00,99.54,99.54,99.27,99.32,29300.0,54.0669,54.0669,53.9202,53.9474,29300.0
2009-02-11 15:40:00,99.32,99.38,99.1,99.1,48200.0,53.9474,53.9799,53.8279,53.8279,48200.0
2009-02-11 15:50:00,99.14,99.25,99.0,99.18,82500.0,53.8496,53.9093,53.7735,53.8713,82500.0
2009-02-12 09:30:00,99.45,99.73,99.45,99.62,34400.0,54.018,54.1701,54.018,54.1103,34400.0
2009-02-12 09:40:00,99.56,99.62,99.48,99.62,7600.0,54.0777,54.1103,54.0343,54.1103,7600.0
2009-02-12 09:50:00,99.62,99.69,99.55,99.55,18300.0,54.1103,54.1483,54.0723,54.0723,18300.0
2009-02-12 10:00:00,99.56,99.63,99.51,99.57,18100.0,54.0777,54.1157,54.0506,54.0831,18100.0
2009-02-12 10:10:00,99.55,99.62,99.53,99.6,17100.0,54.0723,54.1103,54.0614,54.0994,17100.0
2009-02-12 10:20:00,99.61,99.63,99.51,99.51,25200.0,54.1049,54.1157,54.0506,54.0506,25200.0
2009-02-12 10:30:00,99.51,99.57,99.48,99.56,79900.0,54.0506,54.0831,54.0343,54.0777,79900.0
2009-02-12 10:40:00,99.55,99.56,99.45,99.5,75900.0,54.0723,54.0777,54.018,54.0451,75900.0
2009-02-12 10:50:00,99.47,99.5,99.39,99.42,19700.0,54.0288,54.0451,53.9854,54.0017,19700.0
2009-02-12 11:00:00,99.42,99.45,99.4,99.41,16000.0,54.0017,54.018,53.9908,53.9962,16000.0
2009-02-12 11:10:00,99.41,99.45,99.37,99.4,12900.0,53.9962,54.018,53.9745,53.9908,12900.0
2009-02-12 11:20:00,99.44,99.45,99.4,99.45,11400.0,54.0125,54.018,53.9908,54.018,11400.0
2009-02-12 11:30:00,99.45,99.45,99.43,99.44,7400.0,54.018,54.018,54.0071,54.0125,7400.0
2009-02-12 11:40:00,99.44,99.45,99.41,99.44,15300.0,54.0125,54.018,53.9962,54.0125,15300.0
2009-02-12 11:50:00,99.46,99.47,99.43,99.46,9900.0,54.0234,54.0288,54.0071,54.0234,9900.0
2009-02-12 12:00:00,99.46,99.5,99.43,99.49,21900.0,54.0234,54.0451,54.0071,54.0397,21900.0
2009-02-12 12:10:00,99.5,99.51,99.47,99.5,12200.0,54.0451,54.0506,54.0288,54.0451,12200.0
2009-02-12 12:20:00,99.49,99.49,99.27,99.31,47900.0,54.0397,54.0397,53.9202,53.9419,47900.0
2009-02-12 12:30:00,99.26,99.36,99.25,99.31,22000.0,53.9148,53.9691,53.9093,53.9419,22000.0
2009-02-12 12:40:00,99.3,99.32,99.27,99.29,10200.0,53.9365,53.9474,53.9202,53.9311,10200.0
2009-02-12 12:50:00,99.3,99.36,99.26,99.29,22700.0,53.9365,53.9691,53.9148,53.9311,22700.0
2009-02-12 13:00:00,99.3,99.33,99.12,99.15,14800.0,53.9365,53.9528,53.8387,53.855,14800.0
2009-02-12 13:10:00,99.16,99.24,99.12,99.23,9700.0,53.8604,53.9039,53.8387,53.8985,9700.0
2009-02-12 13:20:00,99.2,99.32,99.2,99.3,12500.0,53.8822,53.9474,53.8822,53.9365,12500.0
2009-02-12 13:30:00,99.28,99.39,99.28,99.39,17700.0,53.9256,53.9854,53.9256,53.9854,17700.0
2009-02-12 13:40:00,99.38,99.47,99.36,99.44,10900.0,53.9799,54.0288,53.9691,54.0125,10900.0
2009-02-12 13:50:00,99.43,99.47,99.4,99.46,10400.0,54.0071,54.0288,53.9908,54.0234,10400.0
2009-02-12 14:00:00,99.45,99.53,99.33,99.35,52500.0,54.018,54.0614,53.9528,53.9637,52500.0
2009-02-12 14:10:00,99.31,99.38,99.28,99.35,42400.0,53.9419,53.9799,53.9256,53.9637,42400.0
2009-02-12 14:20:00,99.34,99.45,99.3,99.37,51200.0,53.9582,54.018,53.9365,53.9745,51200.0
2009-02-12 14:30:00,99.42,99.45,99.37,99.42,23500.0,54.0017,54.018,53.9745,54.0017,23500.0
2009-02-12 14:40:00,99.39,99.44,99.3,99.41,51800.0,53.9854,54.0125,53.9365,53.9962,51800.0
2009-02-12 14:50:00,99.4,99.51,99.38,99.46,17600.0,53.9908,54.0506,53.9799,54.0234,17600.0
2009-02-12 15:00:00,99.46,99.5,99.44,99.46,26200.0,54.0234,54.0451,54.0125,54.0234,26200.0
2009-02-12 15:10:00,99.48,99.49,99.4,99.46,25400.0,54.0343,54.0397,53.9908,54.0234,25400.0
2009-02-12 15:20:00,99.46,99.46,99.35,99.35,19700.0,54.0234,54.0234,53.9637,53.9637,19700.0
2009-02-12 15:30:00,99.32,99.36,99.3,99.33,16400.0,53.9474,53.9691,53.9365,53.9528,16400.0
2009-02-12 15:40:00,99.34,99.34,99.24,99.25,19900.0,53.9582,53.9582,53.9039,53.9093,19900.0
2009-02-12 15:50:00,99.24,99.36,99.14,99.28,69700.0,53.9039,53.9691,53.8496,53.9256,69700.0
2009-02-13 09:30:00,99.29,99.33,98.53,98.59,105400.0,53.9311,53.9528,53.5183,53.5508,105400.0
2009-02-13 09:40:00,98.59,98.63,98.55,98.58,60700.0,53.5508,53.5726,53.5291,53.5454,60700.0
2009-02-13 09:50:00,98.58,98.77,98.56,98.75,23000.0,53.5454,53.6486,53.5345,53.6378,23000.0
2009-02-13 10:00:00,98.75,98.86,98.72,98.76,50100.0,53.6378,53.6975,53.6215,53.6432,50100.0
2009-02-13 10:10:00,98.76,98.78,98.58,98.61,55900.0,53.6432,53.654,53.5454,53.5617,55900.0
2009-02-13 10:20:00,98.59,98.61,98.54,98.56,46400.0,53.5508,53.5617,53.5237,53.5345,46400.0
2009-02-13 10:30:00,98.54,98.55,98.43,98.48,41900.0,53.5237,53.5291,53.4639,53.4911,41900.0
2009-02-13 10:40:00,98.48,98.62,98.47,98.6,24700.0,53.4911,53.5671,53.4857,53.5563,24700.0
2009-02-13 10:50:00,98.6,98.62,98.59,98.6,12500.0,53.5563,53.5671,53.5508,53.5563,12500.0
2009-02-13 11:00:00,98.61,98.71,98.6,98.7,23200.0,53.5617,53.616,53.5563,53.6106,23200.0
2009-02-13 11:10:00,98.71,98.73,98.6,98.71,26300.0,53.616,53.6269,53.5563,53.616,26300.0
2009-02-13 11:20:00,98.71,98.77,98.71,98.77,10700.0,53.616,53.6486,53.616,53.6486,10700.0
2009-02-13 11:30:00,98.77,98.77,98.62,98.64,30900.0,53.6486,53.6486,53.5671,53.578,30900.0
2009-02-13 11:40:00,98.64,98.68,98.58,98.68,28000.0,53.578,53.5997,53.5454,53.5997,28000.0
2009-02-13 11:50:00,98.68,98.72,98.62,98.67,6200.0,53.5997,53.6215,53.5671,53.5943,6200.0
2009-02-13 12:00:00,98.67,98.67,98.4,98.45,45700.0,53.5943,53.5943,53.4476,53.4748,45700.0
2009-02-13 12:10:00,98.43,98.48,98.3,98.45,14400.0,53.4639,53.4911,53.3933,53.4748,14400.0
2009-02-13 12:20:00,98.45,98.64,98.45,98.56,28400.0,53.4748,53.578,53.4748,53.5345,28400.0
2009-02-13 12:30:00,98.56,98.57,98.5,98.55,20400.0,53.5345,53.54,53.502,53.5291,20400.0
2009-02-13 12:40:00,98.53,98.57,98.45,98.45,28400.0,53.5183,53.54,53.4748,53.4748,28400.0
2009-02-13 12:50:00,98.47,98.47,98.28,98.3,22800.0,53.4857,53.4857,53.3825,53.3933,22800.0
2009-02-13 13:00:00,98.29,98.35,98.29,98.31,30500.0,53.3879,53.4205,53.3879,53.3988,30500.0
2009-02-13 13:10:00,98.34,98.36,98.27,98.3,19000.0,53.4151,53.4259,53.377,53.3933,19000.0
2009-02-13 13:20:00,98.32,98.35,98.27,98.35,10400.0,53.4042,53.4205,53.377,53.4205,10400.0
2009-02-13 13:30:00,98.32,98.4,98.32,98.36,32400.0,53.4042,53.4476,53.4042,53.4259,32400.0
2009-02-13 13:40:00,98.36,98.37,98.32,98.35,26400.0,53.4259,53.4313,53.4042,53.4205,26400.0
2009-02-13 13:50:00,98.35,98.35,98.25,98.25,32800.0,53.4205,53.4205,53.3662,53.3662,32800.0
2009-02-13 14:00:00,98.28,98.34,98.2,98.3,52100.0,53.3825,53.4151,53.339,53.3933,52100.0
2009-02-13 14:10:00,98.3,98.42,98.3,98.41,24100.0,53.3933,53.4585,53.3933,53.4531,24100.0
2009-02-13 14:20:00,98.44,98.44,98.32,98.36,20800.0,53.4694,53.4694,53.4042,53.4259,20800.0
2009-02-13 14:30:00,98.4,98.41,98.35,98.37,15100.0,53.4476,53.4531,53.4205,53.4313,15100.0
2009-02-13 14:40:00,98.37,98.38,98.35,98.38,19800.0,53.4313,53.4368,53.4205,53.4368,19800.0
2009-02-13 14:50:00,98.36,98.4,98.34,98.39,10800.0,53.4259,53.4476,53.4151,53.4422,10800.0
2009-02-13 15:00:00,98.4,98.45,98.36,98.44,31600.0,53.4476,53.4748,53.4259,53.4694,31600.0
2009-02-13 15:10:00,98.45,98.49,98.4,98.47,66900.0,53.4748,53.4965,53.4476,53.4857,66900.0
2009-02-13 15:20:00,98.47,98.54,98.44,98.5,15600.0,53.4857,53.5237,53.4694,53.502,15600.0
2009-02-13 15:30:00,98.5,98.54,98.43,98.48,20400.0,53.502,53.5237,53.4639,53.4911,20400.0
2009-02-13 15:40:00,98.48,98.51,98.44,98.48,32400.0,53.4911,53.5074,53.4694,53.4911,32400.0
2009-02-13 15:50:00,98.48,98.57,98.44,98.51,47300.0,53.4911,53.54,53.4694,53.5074,47300.0
2009-02-17 09:30:00,99.0,99.27,98.69,98.88,77300.0,53.7735,53.9202,53.6052,53.7084,77300.0
2009-02-17 09:40:00,98.87,98.96,98.58,98.69,75200.0,53.7029,53.7518,53.5454,53.6052,75200.0
2009-02-17 09:50:00,98.61,99.09,98.6,99.09,28000.0,53.5617,53.8224,53.5563,53.8224,28000.0
2009-02-17 10:00:00,99.13,99.29,99.02,99.06,36200.0,53.8442,53.9311,53.7844,53.8061,36200.0
2009-02-17 10:10:00,99.05,99.29,98.9,99.19,71800.0,53.8007,53.9311,53.7192,53.8767,71800.0
2009-02-17 10:20:00,99.19,99.33,99.18,99.28,14600.0,53.8767,53.9528,53.8713,53.9256,14600.0
2009-02-17 10:30:00,99.25,99.31,99.21,99.29,10300.0,53.9093,53.9419,53.8876,53.9311,10300.0
2009-02-17 10:40:00,99.29,99.3,99.23,99.23,11200.0,53.9311,53.9365,53.8985,53.8985,11200.0
2009-02-17 10:50:00,99.24,99.43,99.24,99.33,20700.0,53.9039,54.0071,53.9039,53.9528,20700.0
2009-02-17 11:00:00,99.33,99.44,99.3,99.37,16500.0,53.9528,54.0125,53.9365,53.9745,16500.0
2009-02-17 11:10:00,99.35,99.42,99.28,99.31,30300.0,53.9637,54.0017,53.9256,53.9419,30300.0
2009-02-17 11:20:00,99.31,99.35,99.28,99.32,12400.0,53.9419,53.9637,53.9256,53.9474,12400.0
2009-02-17 11:30:00,99.34,99.35,99.19,99.22,19700.0,53.9582,53.9637,53.8767,53.893,19700.0
2009-02-17 11:40:00,99.23,99.26,99.09,99.2,16800.0,53.8985,53.9148,53.8224,53.8822,16800.0
2009-02-17 11:50:00,99.19,99.28,99.11,99.26,13100.0,53.8767,53.9256,53.8333,53.9148,13100.0
2009-02-17 12:00:00,99.26,99.26,99.01,99.08,30800.0,53.9148,53.9148,53.779,53.817,30800.0
2009-02-17 12:10:00,99.08,99.08,98.94,98.95,22600.0,53.817,53.817,53.741,53.7464,22600.0
2009-02-17 12:20:00,98.92,99.08,98.92,98.99,22200.0,53.7301,53.817,53.7301,53.7681,22200.0
2009-02-17 12:30:00,99.0,99.06,98.89,98.89,13600.0,53.7735,53.8061,53.7138,53.7138,13600.0
2009-02-17 12:40:00,98.91,99.0,98.85,98.95,24000.0,53.7247,53.7735,53.6921,53.7464,24000.0
2009-02-17 12:50:00,98.95,99.08,98.92,98.98,26300.0,53.7464,53.817,53.7301,53.7627,26300.0
2009-02-17 13:00:00,98.99,99.08,98.92,99.03,23000.0,53.7681,53.817,53.7301,53.7898,23000.0
2009-02-17 13:10:00,99.04,99.13,99.01,99.13,7000.0,53.7953,53.8442,53.779,53.8442,7000.0
2009-02-17 13:20:00,99.14,99.15,99.07,99.08,14000.0,53.8496,53.855,53.8116,53.817,14000.0
2009-02-17 13:30:00,99.09,99.09,99.06,99.06,27500.0,53.8224,53.8224,53.8061,53.8061,27500.0
2009-02-17 13:40:00,99.04,99.09,99.03,99.07,12700.0,53.7953,53.8224,53.7898,53.8116,12700.0
2009-02-17 13:50:00,99.02,99.1,98.96,99.05,18100.0,53.7844,53.8279,53.7518,53.8007,18100.0
2009-02-17 14:00:00,99.04,99.08,98.99,99.03,21400.0,53.7953,53.817,53.7681,53.7898,21400.0
2009-02-17 14:10:00,99.01,99.12,99.01,99.08,23900.0,53.779,53.8387,53.779,53.817,23900.0
2009-02-17 14:20:00,99.03,99.12,99.01,99.08,19500.0,53.7898,53.8387,53.779,53.817,19500.0
2009-02-17 14:30:00,99.08,99.13,99.02,99.05,14400.0,53.817,53.8442,53.7844,53.8007,14400.0
2009-02-17 14:40:00,99.05,99.07,98.91,99.0,24300.0,53.8007,53.8116,53.7247,53.7735,24300.0
2009-02-17 14:50:00,98.98,99.0,98.87,98.99,14700.0,53.7627,53.7735,53.7029,53.7681,14700.0
2009-02-17 15:00:00,98.99,99.11,98.91,99.01,34700.0,53.7681,53.8333,53.7247,53.779,34700.0
2009-02-17 15:10:00,99.01,99.08,98.59,98.94,87000.0,53.779,53.817,53.5508,53.741,87000.0
2009-02-17 15:20:00,98.94,99.15,98.94,99.09,29400.0,53.741,53.855,53.741,53.8224,29400.0
2009-02-17 15:30:00,99.11,99.15,99.05,99.14,33600.0,53.8333,53.855,53.8007,53.8496,33600.0
2009-02-17 15:40:00,99.15,99.15,99.05,99.05,35500.0,53.855,53.855,53.8007,53.8007,35500.0
2009-02-17 15:50:00,99.06,99.14,99.01,99.14,68100.0,53.8061,53.8496,53.779,53.8496,68100.0
2009-02-18 09:30:00,99.37,99.38,98.93,99.0,47300.0,53.9745,53.9799,53.7355,53.7735,47300.0
2009-02-18 09:40:00,99.0,99.0,98.88,98.97,16600.0,53.7735,53.7735,53.7084,53.7572,16600.0
2009-02-18 09:50:00,98.94,99.19,98.94,99.19,18800.0,53.741,53.8767,53.741,53.8767,18800.0
2009-02-18 10:00:00,99.17,99.25,99.06,99.13,44600.0,53.8659,53.9093,53.8061,53.8442,44600.0
2009-02-18 10:10:00,99.14,99.15,98.89,98.93,63800.0,53.8496,53.855,53.7138,53.7355,63800.0
2009-02-18 10:20:00,98.94,98.97,98.74,98.91,42600.0,53.741,53.7572,53.6323,53.7247,42600.0
2009-02-18 10:30:00,98.9,98.93,98.69,98.7,18300.0,53.7192,53.7355,53.6052,53.6106,18300.0
2009-02-18 10:40:00,98.7,98.8,98.66,98.79,13000.0,53.6106,53.6649,53.5889,53.6595,13000.0
2009-02-18 10:50:00,98.76,99.12,98.75,99.1,22700.0,53.6432,53.8387,53.6378,53.8279,22700.0
2009-02-18 11:00:00,99.08,99.1,98.81,98.98,43300.0,53.817,53.8279,53.6703,53.7627,43300.0
2009-02-18 11:10:00,98.98,99.15,98.95,99.1,39500.0,53.7627,53.855,53.7464,53.8279,39500.0
2009-02-18 11:20:00,99.13,99.14,98.95,99.0,40300.0,53.8442,53.8496,53.7464,53.7735,40300.0
2009-02-18 11:30:00,98.99,99.03,98.92,98.96,24400.0,53.7681,53.7898,53.7301,53.7518,24400.0
2009-02-18 11:40:00,98.96,98.99,98.94,98.96,36500.0,53.7518,53.7681,53.741,53.7518,36500.0
2009-02-18 11:50:00,98.97,99.05,98.97,99.0,27800.0,53.7572,53.8007,53.7572,53.7735,27800.0
2009-02-18 12:00:00,99.04,99.04,99.0,99.03,25000.0,53.7953,53.7953,53.7735,53.7898,25000.0
2009-02-18 12:10:00,99.0,99.03,98.92,98.95,18100.0,53.7735,53.7898,53.7301,53.7464,18100.0
2009-02-18 12:20:00,98.95,99.02,98.84,99.0,25500.0,53.7464,53.7844,53.6866,53.7735,25500.0
2009-02-18 12:30:00,99.0,99.01,98.95,98.99,20300.0,53.7735,53.779,53.7464,53.7681,20300.0
2009-02-18 12:40:00,98.98,98.98,98.87,98.95,13600.0,53.7627,53.7627,53.7029,53.7464,13600.0
2009-02-18 12:50:00,98.95,99.08,98.94,99.07,16500.0,53.7464,53.817,53.741,53.8116,16500.0
2009-02-18 13:00:00,99.08,99.08,98.94,98.94,20800.0,53.817,53.817,53.741,53.741,20800.0
2009-02-18 13:10:00,98.96,98.99,98.91,98.96,12100.0,53.7518,53.7681,53.7247,53.7518,12100.0
2009-02-18 13:20:00,98.96,98.99,98.82,98.88,19300.0,53.7518,53.7681,53.6758,53.7084,19300.0
2009-02-18 13:30:00,98.85,98.93,98.66,98.82,16300.0,53.6921,53.7355,53.5889,53.6758,16300.0
2009-02-18 13:40:00,98.77,98.8,98.7,98.7,19400.0,53.6486,53.6649,53.6106,53.6106,19400.0
2009-02-18 13:50:00,98.76,98.89,98.71,98.8,44000.0,53.6432,53.7138,53.616,53.6649,44000.0
2009-02-18 14:00:00,98.78,98.8,98.73,98.8,13700.0,53.654,53.6649,53.6269,53.6649,13700.0
2009-02-18 14:10:00,98.8,98.82,98.7,98.77,38000.0,53.6649,53.6758,53.6106,53.6486,38000.0
2009-02-18 14:20:00,98.78,98.86,98.76,98.79,15900.0,53.654,53.6975,53.6432,53.6595,15900.0
2009-02-18 14:30:00,98.8,98.82,98.74,98.8,32400.0,53.6649,53.6758,53.6323,53.6649,32400.0
2009-02-18 14:40:00,98.8,98.8,98.76,98.78,15100.0,53.6649,53.6649,53.6432,53.654,15100.0
2009-02-18 14:50:00,98.8,98.86,98.76,98.81,28100.0,53.6649,53.6975,53.6432,53.6703,28100.0
2009-02-18 15:00:00,98.81,98.81,98.65,98.7,27400.0,53.6703,53.6703,53.5834,53.6106,27400.0
2009-02-18 15:10:00,98.71,98.78,98.6,98.61,50000.0,53.616,53.654,53.5563,53.5617,50000.0
2009-02-18 15:20:00,98.64,98.64,98.56,98.59,35500.0,53.578,53.578,53.5345,53.5508,35500.0
2009-02-18 15:30:00,98.6,98.7,98.56,98.64,66400.0,53.5563,53.6106,53.5345,53.578,66400.0
2009-02-18 15:40:00,98.64,98.74,98.59,98.64,124400.0,53.578,53.6323,53.5508,53.578,124400.0
2009-02-18 15:50:00,98.63,98.71,98.6,98.71,46700.0,53.5726,53.616,53.5563,53.616,46700.0
2009-02-19 09:30:00,97.67,98.57,97.22,98.22,232100.0,53.0511,53.54,52.8067,53.3499,232100.0
2009-02-19 09:40:00,98.24,98.35,98.13,98.19,69300.0,53.3607,53.4205,53.301,53.3336,69300.0
2009-02-19 09:50:00,98.19,98.2,98.17,98.17,28000.0,53.3336,53.339,53.3227,53.3227,28000.0
2009-02-19 10:00:00,98.2,98.25,98.12,98.14,65900.0,53.339,53.3662,53.2956,53.3064,65900.0
2009-02-19 10:10:00,98.14,98.22,98.11,98.18,18000.0,53.3064,53.3499,53.2901,53.3281,18000.0
2009-02-19 10:20:00,98.25,98.41,98.19,98.37,15600.0,53.3662,53.4531,53.3336,53.4313,15600.0
2009-02-19 10:30:00,98.37,98.44,98.26,98.32,19300.0,53.4313,53.4694,53.3716,53.4042,19300.0
2009-02-19 10:40:00,98.31,98.37,98.27,98.31,18800.0,53.3988,53.4313,53.377,53.3988,18800.0
2009-02-19 10:50:00,98.34,98.53,98.32,98.53,40000.0,53.4151,53.5183,53.4042,53.5183,40000.0
2009-02-19 11:00:00,98.45,98.56,98.4,98.53,30800.0,53.4748,53.5345,53.4476,53.5183,30800.0
2009-02-19 11:10:00,98.51,98.63,98.34,98.34,39300.0,53.5074,53.5726,53.4151,53.4151,39300.0
2009-02-19 11:20:00,98.35,98.4,98.32,98.39,12900.0,53.4205,53.4476,53.4042,53.4422,12900.0
2009-02-19 11:30:00,98.36,98.47,98.35,98.39,17000.0,53.4259,53.4857,53.4205,53.4422,17000.0
2009-02-19 11:40:00,98.38,98.55,98.36,98.46,11300.0,53.4368,53.5291,53.4259,53.4802,11300.0
2009-02-19 11:50:00,98.47,98.57,98.44,98.55,9200.0,53.4857,53.54,53.4694,53.5291,9200.0
2009-02-19 12:00:00,98.55,98.64,98.15,98.25,47000.0,53.5291,53.578,53.3118,53.3662,47000.0
2009-02-19 12:10:00,98.25,98.32,98.16,98.19,12000.0,53.3662,53.4042,53.3173,53.3336,12000.0
2009-02-19 12:20:00,98.19,98.2,98.02,98.07,26200.0,53.3336,53.339,53.2412,53.2684,26200.0
2009-02-19 12:30:00,98.07,98.2,98.05,98.2,4600.0,53.2684,53.339,53.2575,53.339,4600.0
2009-02-19 12:40:00,98.2,98.24,98.1,98.2,12800.0,53.339,53.3607,53.2847,53.339,12800.0
2009-02-19 12:50:00,98.2,98.22,98.16,98.22,15700.0,53.339,53.3499,53.3173,53.3499,15700.0
2009-02-19 13:00:00,98.18,98.22,98.15,98.15,5600.0,53.3281,53.3499,53.3118,53.3118,5600.0
2009-02-19 13:10:00,98.1,98.18,98.06,98.08,29200.0,53.2847,53.3281,53.263,53.2738,29200.0
2009-02-19 13:20:00,98.08,98.12,98.06,98.1,17500.0,53.2738,53.2956,53.263,53.2847,17500.0
2009-02-19 13:30:00,98.1,98.11,98.06,98.1,13500.0,53.2847,53.2901,53.263,53.2847,13500.0
2009-02-19 13:40:00,98.09,98.17,98.07,98.13,6700.0,53.2793,53.3227,53.2684,53.301,6700.0
2009-02-19 13:50:00,98.12,98.2,98.09,98.16,13200.0,53.2956,53.339,53.2793,53.3173,13200.0
2009-02-19 14:00:00,98.11,98.2,98.1,98.2,14600.0,53.2901,53.339,53.2847,53.339,14600.0
2009-02-19 14:10:00,98.16,98.21,98.13,98.17,6700.0,53.3173,53.3444,53.301,53.3227,6700.0
2009-02-19 14:20:00,98.17,98.22,98.06,98.07,36500.0,53.3227,53.3499,53.263,53.2684,36500.0
2009-02-19 14:30:00,98.07,98.11,98.01,98.04,32000.0,53.2684,53.2901,53.2358,53.2521,32000.0
2009-02-19 14:40:00,98.04,98.04,97.56,97.63,51400.0,53.2521,53.2521,52.9914,53.0294,51400.0
2009-02-19 14:50:00,97.6,97.66,97.47,97.58,19700.0,53.0131,53.0457,52.9425,53.0022,19700.0
2009-02-19 15:00:00,97.58,97.66,97.31,97.63,83800.0,53.0022,53.0457,52.8556,53.0294,83800.0
2009-02-19 15:10:00,97.66,97.67,97.55,97.61,13700.0,53.0457,53.0511,52.9859,53.0185,13700.0
2009-02-19 15:20:00,97.64,97.77,97.48,97.61,56800.0,53.0348,53.1054,52.9479,53.0185,56800.0
2009-02-19 15:30:00,97.66,97.74,97.61,97.68,27000.0,53.0457,53.0892,53.0185,53.0566,27000.0
2009-02-19 15:40:00,97.69,97.9,97.61,97.84,20500.0,53.062,53.1761,53.0185,53.1435,20500.0
2009-02-19 15:50:00,97.8,97.9,97.74,97.84,41000.0,53.1217,53.1761,53.0892,53.1435,41000.0
2009-02-20 09:30:00,97.51,97.65,97.41,97.48,68100.0,52.9642,53.0403,52.9099,52.9479,68100.0
2009-02-20 09:40:00,97.46,97.55,97.41,97.41,285900.0,52.9371,52.9859,52.9099,52.9099,285900.0
2009-02-20 09:50:00,97.42,97.47,97.1,97.18,126700.0,52.9153,52.9425,52.7415,52.785,126700.0
2009-02-20 10:00:00,97.21,97.4,97.19,97.33,65900.0,52.8013,52.9045,52.7904,52.8665,65900.0
2009-02-20 10:10:00,97.38,97.53,97.34,97.5,42000.0,52.8936,52.9751,52.8719,52.9588,42000.0
2009-02-20 10:20:00,97.5,97.5,97.34,97.38,33300.0,52.9588,52.9588,52.8719,52.8936,33300.0
2009-02-20 10:30:00,97.4,97.44,97.37,97.4,16000.0,52.9045,52.9262,52.8882,52.9045,16000.0
2009-02-20 10:40:00,97.39,97.4,97.15,97.23,53300.0,52.899,52.9045,52.7687,52.8121,53300.0
2009-02-20 10:50:00,97.24,97.33,97.22,97.33,54900.0,52.8176,52.8665,52.8067,52.8665,54900.0
2009-02-20 11:00:00,97.32,97.35,97.24,97.29,40700.0,52.861,52.8773,52.8176,52.8447,40700.0
2009-02-20 11:10:00,97.34,97.35,97.12,97.13,73200.0,52.8719,52.8773,52.7524,52.7578,73200.0
2009-02-20 11:20:00,97.12,97.22,97.0,97.06,100700.0,52.7524,52.8067,52.6872,52.7198,100700.0
2009-02-20 11:30:00,97.06,97.25,97.04,97.2,38300.0,52.7198,52.823,52.7089,52.7958,38300.0
2009-02-20 11:40:00,97.21,97.26,97.15,97.23,17500.0,52.8013,52.8284,52.7687,52.8121,17500.0
2009-02-20 11:50:00,97.23,97.3,97.14,97.15,49800.0,52.8121,52.8502,52.7633,52.7687,49800.0
2009-02-20 12:00:00,97.14,97.2,96.69,96.87,63000.0,52.7633,52.7958,52.5188,52.6166,63000.0
2009-02-20 12:10:00,96.83,96.95,96.77,96.94,24100.0,52.5949,52.66,52.5623,52.6546,24100.0
2009-02-20 12:20:00,96.94,97.0,96.85,96.9,33200.0,52.6546,52.6872,52.6057,52.6329,33200.0
2009-02-20 12:30:00,96.87,96.98,96.85,96.85,19800.0,52.6166,52.6763,52.6057,52.6057,19800.0
2009-02-20 12:40:00,96.86,96.97,96.85,96.87,23600.0,52.6112,52.6709,52.6057,52.6166,23600.0
2009-02-20 12:50:00,96.87,96.98,96.77,96.78,84800.0,52.6166,52.6763,52.5623,52.5677,84800.0
2009-02-20 13:00:00,96.78,97.11,96.64,96.94,73200.0,52.5677,52.747,52.4917,52.6546,73200.0
2009-02-20 13:10:00,96.93,97.0,96.86,96.86,41700.0,52.6492,52.6872,52.6112,52.6112,41700.0
2009-02-20 13:20:00,96.86,96.93,96.76,96.85,69400.0,52.6112,52.6492,52.5568,52.6057,69400.0
2009-02-20 13:30:00,96.87,96.94,96.74,96.79,22700.0,52.6166,52.6546,52.546,52.5731,22700.0
2009-02-20 13:40:00,96.8,96.94,96.64,96.83,26900.0,52.5786,52.6546,52.4917,52.5949,26900.0
2009-02-20 13:50:00,96.83,96.84,96.69,96.76,15700.0,52.5949,52.6003,52.5188,52.5568,15700.0
2009-02-20 14:00:00,96.72,96.94,96.71,96.94,21200.0,52.5351,52.6546,52.5297,52.6546,21200.0
2009-02-20 14:10:00,96.92,96.98,96.82,96.9,20900.0,52.6438,52.6763,52.5894,52.6329,20900.0
2009-02-20 14:20:00,96.86,96.96,96.82,96.93,30800.0,52.6112,52.6655,52.5894,52.6492,30800.0
2009-02-20 14:30:00,96.98,97.05,96.87,97.05,17400.0,52.6763,52.7144,52.6166,52.7144,17400.0
2009-02-20 14:40:00,97.05,97.12,97.0,97.07,25200.0,52.7144,52.7524,52.6872,52.7252,25200.0
2009-02-20 14:50:00,97.09,97.19,97.02,97.12,43800.0,52.7361,52.7904,52.6981,52.7524,43800.0
2009-02-20 15:00:00,97.11,97.24,97.02,97.24,35100.0,52.747,52.8176,52.6981,52.8176,35100.0
2009-02-20 15:10:00,97.2,97.37,97.2,97.34,34000.0,52.7958,52.8882,52.7958,52.8719,34000.0
2009-02-20 15:20:00,97.34,97.54,97.3,97.54,14200.0,52.8719,52.9805,52.8502,52.9805,14200.0
2009-02-20 15:30:00,97.54,97.55,97.27,97.31,23100.0,52.9805,52.9859,52.8339,52.8556,23100.0
2009-02-20 15:40:00,97.3,97.45,97.28,97.39,18700.0,52.8502,52.9316,52.8393,52.899,18700.0
2009-02-20 15:50:00,97.39,97.48,97.3,97.37,32500.0,52.899,52.9479,52.8502,52.8882,32500.0
2009-02-23 09:30:00,96.98,97.15,96.84,96.84,30200.0,52.6763,52.7687,52.6003,52.6003,30200.0
2009-02-23 09:40:00,96.87,97.01,96.85,96.98,46600.0,52.6166,52.6926,52.6057,52.6763,46600.0
2009-02-23 09:50:00,96.97,97.12,96.97,97.11,90400.0,52.6709,52.7524,52.6709,52.747,90400.0
2009-02-23 10:00:00,97.07,97.2,97.06,97.18,40500.0,52.7252,52.7958,52.7198,52.785,40500.0
2009-02-23 10:10:00,97.2,97.2,97.05,97.09,19400.0,52.7958,52.7958,52.7144,52.7361,19400.0
2009-02-23 10:20:00,97.09,97.09,97.05,97.07,12300.0,52.7361,52.7361,52.7144,52.7252,12300.0
2009-02-23 10:30:00,97.07,97.13,97.04,97.05,54700.0,52.7252,52.7578,52.7089,52.7144,54700.0
2009-02-23 10:40:00,97.05,97.13,97.05,97.11,22900.0,52.7144,52.7578,52.7144,52.747,22900.0
2009-02-23 10:50:00,97.11,97.12,97.09,97.11,25900.0,52.747,52.7524,52.7361,52.747,25900.0
2009-02-23 11:00:00,97.11,97.11,97.09,97.09,33200.0,52.747,52.747,52.7361,52.7361,33200.0
2009-02-23 11:10:00,97.07,97.09,97.02,97.08,14000.0,52.7252,52.7361,52.6981,52.7307,14000.0
2009-02-23 11:20:00,97.07,97.13,97.06,97.09,20600.0,52.7252,52.7578,52.7198,52.7361,20600.0
2009-02-23 11:30:00,97.13,97.13,96.99,97.04,28800.0,52.7578,52.7578,52.6818,52.7089,28800.0
2009-02-23 11:40:00,97.01,97.05,96.99,97.04,19200.0,52.6926,52.7144,52.6818,52.7089,19200.0
2009-02-23 11:50:00,97.01,97.05,96.99,97.05,17100.0,52.6926,52.7144,52.6818,52.7144,17100.0
2009-02-23 12:00:00,97.05,97.05,96.97,97.01,22000.0,52.7144,52.7144,52.6709,52.6926,22000.0
2009-02-23 12:10:00,97.01,97.01,96.96,97.0,16900.0,52.6926,52.6926,52.6655,52.6872,16900.0
2009-02-23 12:20:00,97.0,97.05,96.99,97.02,21700.0,52.6872,52.7144,52.6818,52.6981,21700.0
2009-02-23 12:30:00,97.02,97.02,96.99,97.0,8900.0,52.6981,52.6981,52.6818,52.6872,8900.0
2009-02-23 12:40:00,96.99,97.1,96.96,96.96,30700.0,52.6818,52.7415,52.6655,52.6655,30700.0
2009-02-23 12:50:00,96.99,97.0,96.96,96.96,10700.0,52.6818,52.6872,52.6655,52.6655,10700.0
2009-02-23 13:00:00,97.0,97.0,96.9,96.96,17200.0,52.6872,52.6872,52.6329,52.6655,17200.0
2009-02-23 13:10:00,96.97,96.97,96.9,96.9,8700.0,52.6709,52.6709,52.6329,52.6329,8700.0
2009-02-23 13:20:00,96.93,96.97,96.85,96.89,15300.0,52.6492,52.6709,52.6057,52.6275,15300.0
2009-02-23 13:30:00,96.86,96.91,96.8,96.82,30000.0,52.6112,52.6383,52.5786,52.5894,30000.0
2009-02-23 13:40:00,96.8,96.84,96.7,96.74,22000.0,52.5786,52.6003,52.5243,52.546,22000.0
2009-02-23 13:50:00,96.77,96.78,96.7,96.7,5600.0,52.5623,52.5677,52.5243,52.5243,5600.0
2009-02-23 14:00:00,96.7,96.75,96.68,96.7,15000.0,52.5243,52.5514,52.5134,52.5243,15000.0
2009-02-23 14:10:00,96.7,96.7,96.6,96.61,30800.0,52.5243,52.5243,52.4699,52.4754,30800.0
2009-02-23 14:20:00,96.6,96.79,96.6,96.79,30100.0,52.4699,52.5731,52.4699,52.5731,30100.0
2009-02-23 14:30:00,96.79,96.92,96.68,96.72,25200.0,52.5731,52.6438,52.5134,52.5351,25200.0
2009-02-23 14:40:00,96.71,96.84,96.67,96.82,10900.0,52.5297,52.6003,52.508,52.5894,10900.0
2009-02-23 14:50:00,96.77,96.84,96.74,96.83,21300.0,52.5623,52.6003,52.546,52.5949,21300.0
2009-02-23 15:00:00,96.84,96.84,96.69,96.77,25600.0,52.6003,52.6003,52.5188,52.5623,25600.0
2009-02-23 15:10:00,96.73,96.85,96.71,96.85,22400.0,52.5406,52.6057,52.5297,52.6057,22400.0
2009-02-23 15:20:00,96.85,96.85,96.66,96.69,26900.0,52.6057,52.6057,52.5025,52.5188,26900.0
2009-02-23 15:30:00,96.69,96.76,96.6,96.68,20000.0,52.5188,52.5568,52.4699,52.5134,20000.0
2009-02-23 15:40:00,96.65,97.04,96.65,96.73,83500.0,52.4971,52.7089,52.4971,52.5406,83500.0
2009-02-23 15:50:00,96.68,97.15,96.61,97.06,86000.0,52.5134,52.7687,52.4754,52.7198,86000.0
2009-02-24 09:30:00,97.37,97.4,97.14,97.24,103300.0,52.8882,52.9045,52.7633,52.8176,103300.0
2009-02-24 09:40:00,97.24,97.25,97.14,97.21,21400.0,52.8176,52.823,52.7633,52.8013,21400.0
2009-02-24 09:50:00,97.17,97.55,97.15,97.48,61200.0,52.7795,52.9859,52.7687,52.9479,61200.0
2009-02-24 10:00:00,97.5,97.65,97.46,97.64,62700.0,52.9588,53.0403,52.9371,53.0348,62700.0
2009-02-24 10:10:00,97.65,97.73,97.55,97.58,77700.0,53.0403,53.0837,52.9859,53.0022,77700.0
2009-02-24 10:20:00,97.57,97.6,97.42,97.43,34900.0,52.9968,53.0131,52.9153,52.9208,34900.0
2009-02-24 10:30:00,97.45,97.49,97.35,97.42,25600.0,52.9316,52.9534,52.8773,52.9153,25600.0
2009-02-24 10:40:00,97.42,97.5,97.38,97.46,17000.0,52.9153,52.9588,52.8936,52.9371,17000.0
2009-02-24 10:50:00,97.47,97.65,97.4,97.52,172700.0,52.9425,53.0403,52.9045,52.9697,172700.0
2009-02-24 11:00:00,97.52,97.61,97.46,97.46,23800.0,52.9697,53.0185,52.9371,52.9371,23800.0
2009-02-24 11:10:00,97.46,97.55,97.46,97.48,29000.0,52.9371,52.9859,52.9371,52.9479,29000.0
2009-02-24 11:20:00,97.54,97.59,97.5,97.58,14200.0,52.9805,53.0077,52.9588,53.0022,14200.0
2009-02-24 11:30:00,97.55,97.59,97.38,97.51,22000.0,52.9859,53.0077,52.8936,52.9642,22000.0
2009-02-24 11:40:00,97.46,97.5,97.34,97.47,30900.0,52.9371,52.9588,52.8719,52.9425,30900.0
2009-02-24 11:50:00,97.48,97.53,97.38,97.44,260200.0,52.9479,52.9751,52.8936,52.9262,260200.0
2009-02-24 12:00:00,97.43,97.47,97.39,97.47,24500.0,52.9208,52.9425,52.899,52.9425,24500.0
2009-02-24 12:10:00,97.43,97.48,97.38,97.38,30500.0,52.9208,52.9479,52.8936,52.8936,30500.0
2009-02-24 12:20:00,97.38,97.43,97.38,97.4,28100.0,52.8936,52.9208,52.8936,52.9045,28100.0
2009-02-24 12:30:00,97.4,97.41,97.35,97.37,21200.0,52.9045,52.9099,52.8773,52.8882,21200.0
2009-02-24 12:40:00,97.37,97.38,97.21,97.31,21800.0,52.8882,52.8936,52.8013,52.8556,21800.0
2009-02-24 12:50:00,97.28,97.38,97.28,97.37,20600.0,52.8393,52.8936,52.8393,52.8882,20600.0
2009-02-24 13:00:00,97.38,97.38,97.26,97.26,8600.0,52.8936,52.8936,52.8284,52.8284,8600.0
2009-02-24 13:10:00,97.27,97.31,97.21,97.24,10800.0,52.8339,52.8556,52.8013,52.8176,10800.0
2009-02-24 13:20:00,97.22,97.23,97.1,97.12,15000.0,52.8067,52.8121,52.7415,52.7524,15000.0
2009-02-24 13:30:00,97.1,97.13,97.07,97.13,38400.0,52.7415,52.7578,52.7252,52.7578,38400.0
2009-02-24 13:40:00,97.13,97.22,97.07,97.12,43800.0,52.7578,52.8067,52.7252,52.7524,43800.0
2009-02-24 13:50:00,97.11,97.11,97.05,97.06,14100.0,52.747,52.747,52.7144,52.7198,14100.0
2009-02-24 14:00:00,97.08,97.11,97.03,97.07,24500.0,52.7307,52.747,52.7035,52.7252,24500.0
2009-02-24 14:10:00,97.04,97.08,96.95,96.95,20100.0,52.7089,52.7307,52.66,52.66,20100.0
2009-02-24 14:20:00,96.99,97.0,96.85,96.91,15400.0,52.6818,52.6872,52.6057,52.6383,15400.0
2009-02-24 14:30:00,96.89,97.0,96.87,96.92,22000.0,52.6275,52.6872,52.6166,52.6438,22000.0
2009-02-24 14:40:00,96.93,97.08,96.89,96.92,40900.0,52.6492,52.7307,52.6275,52.6438,40900.0
2009-02-24 14:50:00,96.94,96.96,96.88,96.94,43500.0,52.6546,52.6655,52.622,52.6546,43500.0
2009-02-24 15:00:00,96.95,96.96,96.74,96.81,79400.0,52.66,52.6655,52.546,52.584,79400.0
2009-02-24 15:10:00,96.83,96.83,96.75,96.8,27200.0,52.5949,52.5949,52.5514,52.5786,27200.0
2009-02-24 15:20:00,96.85,97.01,96.84,97.0,34900.0,52.6057,52.6926,52.6003,52.6872,34900.0
2009-02-24 15:30:00,96.97,97.03,96.84,96.93,61100.0,52.6709,52.7035,52.6003,52.6492,61100.0
2009-02-24 15:40:00,96.95,96.99,96.86,96.89,41100.0,52.66,52.6818,52.6112,52.6275,41100.0
2009-02-24 15:50:00,96.87,96.9,96.52,96.75,90400.0,52.6166,52.6329,52.4265,52.5514,90400.0
2009-02-25 09:30:00,96.63,96.94,96.51,96.65,228400.0,52.4862,52.6546,52.4211,52.4971,228400.0
2009-02-25 09:40:00,96.63,96.7,96.19,96.34,74600.0,52.4862,52.5243,52.2472,52.3287,74600.0
2009-02-25 09:50:00,96.32,96.44,96.24,96.24,37000.0,52.3179,52.383,52.2744,52.2744,37000.0
2009-02-25 10:00:00,96.23,96.25,96.05,96.21,35000.0,52.269,52.2798,52.1712,52.2581,35000.0
2009-02-25 10:10:00,96.2,96.21,96.0,96.0,35900.0,52.2527,52.2581,52.144,52.144,35900.0
2009-02-25 10:20:00,96.01,96.04,95.75,95.78,125900.0,52.1495,52.1658,52.0082,52.0245,125900.0
2009-02-25 10:30:00,95.85,95.87,95.75,95.87,58300.0,52.0626,52.0734,52.0082,52.0734,58300.0
2009-02-25 10:40:00,95.87,95.97,95.71,95.83,108800.0,52.0734,52.1277,51.9865,52.0517,108800.0
2009-02-25 10:50:00,95.83,95.85,95.69,95.7,70500.0,52.0517,52.0626,51.9757,51.9811,70500.0
2009-02-25 11:00:00,95.76,95.77,95.6,95.73,47100.0,52.0137,52.0191,51.9268,51.9974,47100.0
2009-02-25 11:10:00,95.73,95.77,95.65,95.72,33500.0,51.9974,52.0191,51.9539,51.992,33500.0
2009-02-25 11:20:00,95.7,95.76,95.52,95.58,48200.0,51.9811,52.0137,51.8833,51.9159,48200.0
2009-02-25 11:30:00,95.6,95.69,95.42,95.52,72300.0,51.9268,51.9757,51.829,51.8833,72300.0
2009-02-25 11:40:00,95.51,95.74,95.4,95.56,51100.0,51.8779,52.0028,51.8181,51.905,51100.0
2009-02-25 11:50:00,95.56,95.56,95.21,95.29,38300.0,51.905,51.905,51.7149,51.7584,38300.0
2009-02-25 12:00:00,95.31,95.39,95.18,95.25,31800.0,51.7693,51.8127,51.6986,51.7367,31800.0
2009-02-25 12:10:00,95.23,95.27,95.2,95.23,13300.0,51.7258,51.7475,51.7095,51.7258,13300.0
2009-02-25 12:20:00,95.26,95.27,95.13,95.19,33500.0,51.7421,51.7475,51.6715,51.7041,33500.0
2009-02-25 12:30:00,95.15,95.2,95.14,95.15,9900.0,51.6823,51.7095,51.6769,51.6823,9900.0
2009-02-25 12:40:00,95.19,95.21,95.09,95.18,32700.0,51.7041,51.7149,51.6498,51.6986,32700.0
2009-02-25 12:50:00,95.18,95.22,95.11,95.22,19300.0,51.6986,51.7204,51.6606,51.7204,19300.0
2009-02-25 13:00:00,95.22,95.22,95.11,95.12,17400.0,51.7204,51.7204,51.6606,51.6661,17400.0
2009-02-25 13:10:00,95.11,95.16,95.0,95.05,93100.0,51.6606,51.6878,51.6009,51.628,93100.0
2009-02-25 13:20:00,95.02,95.05,95.01,95.01,36800.0,51.6117,51.628,51.6063,51.6063,36800.0
2009-02-25 13:30:00,95.02,95.1,95.01,95.08,43900.0,51.6117,51.6552,51.6063,51.6443,43900.0
2009-02-25 13:40:00,95.06,95.15,95.0,95.02,56400.0,51.6335,51.6823,51.6009,51.6117,56400.0
2009-02-25 13:50:00,95.02,95.13,95.01,95.04,82900.0,51.6117,51.6715,51.6063,51.6226,82900.0
2009-02-25 14:00:00,95.03,95.22,95.01,95.22,42100.0,51.6172,51.7204,51.6063,51.7204,42100.0
2009-02-25 14:10:00,95.23,95.42,95.19,95.35,60900.0,51.7258,51.829,51.7041,51.791,60900.0
2009-02-25 14:20:00,95.35,95.45,95.28,95.42,17700.0,51.791,51.8453,51.753,51.829,17700.0
2009-02-25 14:30:00,95.36,95.63,95.36,95.54,15300.0,51.7964,51.9431,51.7964,51.8942,15300.0
2009-02-25 14:40:00,95.52,95.64,95.3,95.44,71700.0,51.8833,51.9485,51.7638,51.8399,71700.0
2009-02-25 14:50:00,95.49,95.53,95.42,95.51,17900.0,51.867,51.8888,51.829,51.8779,17900.0
2009-02-25 15:00:00,95.48,95.52,95.42,95.52,14300.0,51.8616,51.8833,51.829,51.8833,14300.0
2009-02-25 15:10:00,95.5,95.55,95.43,95.52,17000.0,51.8725,51.8996,51.8344,51.8833,17000.0
2009-02-25 15:20:00,95.52,95.52,95.3,95.47,24000.0,51.8833,51.8833,51.7638,51.8562,24000.0
2009-02-25 15:30:00,95.47,95.65,95.41,95.51,27100.0,51.8562,51.9539,51.8236,51.8779,27100.0
2009-02-25 15:40:00,95.5,95.71,95.5,95.7,30500.0,51.8725,51.9865,51.8725,51.9811,30500.0
2009-02-25 15:50:00,95.74,95.74,95.45,95.49,27700.0,52.0028,52.0028,51.8453,51.867,27700.0
2009-02-26 09:30:00,95.43,95.43,95.06,95.39,51700.0,51.8344,51.8344,51.6335,51.8127,51700.0
2009-02-26 09:40:00,95.4,95.42,95.32,95.32,16600.0,51.8181,51.829,51.7747,51.7747,16600.0
2009-02-26 09:50:00,95.35,95.35,95.08,95.08,26200.0,51.791,51.791,51.6443,51.6443,26200.0
2009-02-26 10:00:00,95.12,95.25,95.12,95.21,10400.0,51.6661,51.7367,51.6661,51.7149,10400.0
2009-02-26 10:10:00,95.22,95.38,95.22,95.34,14300.0,51.7204,51.8073,51.7204,51.7856,14300.0
2009-02-26 10:20:00,95.39,95.4,95.33,95.35,35200.0,51.8127,51.8181,51.7801,51.791,35200.0
2009-02-26 10:30:00,95.35,95.4,95.29,95.29,32000.0,51.791,51.8181,51.7584,51.7584,32000.0
2009-02-26 10:40:00,95.33,95.33,95.22,95.25,18100.0,51.7801,51.7801,51.7204,51.7367,18100.0
2009-02-26 10:50:00,95.24,95.27,95.16,95.16,30800.0,51.7312,51.7475,51.6878,51.6878,30800.0
2009-02-26 11:00:00,95.16,95.21,95.08,95.09,34200.0,51.6878,51.7149,51.6443,51.6498,34200.0
2009-02-26 11:10:00,95.1,95.15,95.08,95.12,12000.0,51.6552,51.6823,51.6443,51.6661,12000.0
2009-02-26 11:20:00,95.14,95.15,95.09,95.09,5800.0,51.6769,51.6823,51.6498,51.6498,5800.0
2009-02-26 11:30:00,95.12,95.17,95.07,95.15,146300.0,51.6661,51.6932,51.6389,51.6823,146300.0
2009-02-26 11:40:00,95.15,95.2,95.07,95.1,34400.0,51.6823,51.7095,51.6389,51.6552,34400.0
2009-02-26 11:50:00,95.1,95.15,95.09,95.11,17400.0,51.6552,51.6823,51.6498,51.6606,17400.0
2009-02-26 12:00:00,95.11,95.11,95.07,95.1,38700.0,51.6606,51.6606,51.6389,51.6552,38700.0
2009-02-26 12:10:00,95.1,95.15,95.05,95.11,21300.0,51.6552,51.6823,51.628,51.6606,21300.0
2009-02-26 12:20:00,95.09,95.13,95.05,95.12,35000.0,51.6498,51.6715,51.628,51.6661,35000.0
2009-02-26 12:30:00,95.11,95.11,95.06,95.07,11300.0,51.6606,51.6606,51.6335,51.6389,11300.0
2009-02-26 12:40:00,95.06,95.08,95.05,95.06,13800.0,51.6335,51.6443,51.628,51.6335,13800.0
2009-02-26 12:50:00,95.07,95.08,94.91,94.99,93100.0,51.6389,51.6443,51.552,51.5954,93100.0
2009-02-26 13:00:00,94.99,95.03,94.92,95.03,8900.0,51.5954,51.6172,51.5574,51.6172,8900.0
2009-02-26 13:10:00,95.0,95.09,94.96,95.02,22400.0,51.6009,51.6498,51.5791,51.6117,22400.0
2009-02-26 13:20:00,95.0,95.05,94.95,95.01,20400.0,51.6009,51.628,51.5737,51.6063,20400.0
2009-02-26 13:30:00,95.02,95.07,95.01,95.07,14000.0,51.6117,51.6389,51.6063,51.6389,14000.0
2009-02-26 13:40:00,95.07,95.1,95.02,95.02,27200.0,51.6389,51.6552,51.6117,51.6117,27200.0
2009-02-26 13:50:00,95.02,95.11,94.98,95.01,21000.0,51.6117,51.6606,51.59,51.6063,21000.0
2009-02-26 14:00:00,95.02,95.05,94.98,95.01,16700.0,51.6117,51.628,51.59,51.6063,16700.0
2009-02-26 14:10:00,95.01,95.02,94.91,94.91,16800.0,51.6063,51.6117,51.552,51.552,16800.0
2009-02-26 14:20:00,94.91,94.96,94.9,94.93,39600.0,51.552,51.5791,51.5466,51.5629,39600.0
2009-02-26 14:30:00,94.93,95.03,94.9,94.98,23100.0,51.5629,51.6172,51.5466,51.59,23100.0
2009-02-26 14:40:00,94.99,95.01,94.95,94.95,15000.0,51.5954,51.6063,51.5737,51.5737,15000.0
2009-02-26 14:50:00,94.95,94.96,94.91,94.93,22800.0,51.5737,51.5791,51.552,51.5629,22800.0
2009-02-26 15:00:00,94.95,94.95,94.9,94.95,33200.0,51.5737,51.5737,51.5466,51.5737,33200.0
2009-02-26 15:10:00,94.95,94.96,94.9,94.95,71200.0,51.5737,51.5791,51.5466,51.5737,71200.0
2009-02-26 15:20:00,94.94,95.02,94.94,95.02,22100.0,51.5683,51.6117,51.5683,51.6117,22100.0
2009-02-26 15:30:00,95.02,95.03,94.96,94.97,20000.0,51.6117,51.6172,51.5791,51.5846,20000.0
2009-02-26 15:40:00,94.95,95.02,94.94,95.0,33600.0,51.5737,51.6117,51.5683,51.6009,33600.0
2009-02-26 15:50:00,94.99,95.02,94.91,94.91,34200.0,51.5954,51.6117,51.552,51.552,34200.0
2009-02-27 09:30:00,94.81,95.05,94.75,95.0,41800.0,51.4977,51.628,51.4651,51.6009,41800.0
2009-02-27 09:40:00,95.01,95.04,94.86,94.96,45900.0,51.6063,51.6226,51.5248,51.5791,45900.0
2009-02-27 09:50:00,94.97,94.97,94.91,94.96,24100.0,51.5846,51.5846,51.552,51.5791,24100.0
2009-02-27 10:00:00,94.96,94.98,94.8,94.98,64500.0,51.5791,51.59,51.4922,51.59,64500.0
2009-02-27 10:10:00,94.98,94.99,94.7,94.75,34900.0,51.59,51.5954,51.4379,51.4651,34900.0
2009-02-27 10:20:00,94.74,94.74,94.6,94.64,18600.0,51.4597,51.4597,51.3836,51.4053,18600.0
2009-02-27 10:30:00,94.64,94.65,94.29,94.31,84300.0,51.4053,51.4108,51.2152,51.2261,84300.0
2009-02-27 10:40:00,94.32,94.35,94.06,94.07,65900.0,51.2315,51.2478,51.0903,51.0957,65900.0
2009-02-27 10:50:00,94.09,94.2,94.07,94.19,38100.0,51.1066,51.1663,51.0957,51.1609,38100.0
2009-02-27 11:00:00,94.19,94.23,94.11,94.19,29100.0,51.1609,51.1826,51.1175,51.1609,29100.0
2009-02-27 11:10:00,94.19,94.33,94.11,94.2,42800.0,51.1609,51.237,51.1175,51.1663,42800.0
2009-02-27 11:20:00,94.18,94.23,94.03,94.05,49600.0,51.1555,51.1826,51.074,51.0849,49600.0
2009-02-27 11:30:00,94.03,94.46,94.01,94.28,60100.0,51.074,51.3076,51.0631,51.2098,60100.0
2009-02-27 11:40:00,94.34,94.34,94.14,94.14,25700.0,51.2424,51.2424,51.1337,51.1337,25700.0
2009-02-27 11:50:00,94.15,94.22,94.02,94.08,27500.0,51.1392,51.1772,51.0686,51.1012,27500.0
2009-02-27 12:00:00,94.07,94.18,94.04,94.17,34300.0,51.0957,51.1555,51.0794,51.15,34300.0
2009-02-27 12:10:00,94.17,94.27,94.13,94.13,24200.0,51.15,51.2044,51.1283,51.1283,24200.0
2009-02-27 12:20:00,94.13,94.2,94.09,94.09,17300.0,51.1283,51.1663,51.1066,51.1066,17300.0
2009-02-27 12:30:00,94.1,94.23,94.08,94.16,35400.0,51.112,51.1826,51.1012,51.1446,35400.0
2009-02-27 12:40:00,94.14,94.21,94.08,94.11,34000.0,51.1337,51.1718,51.1012,51.1175,34000.0
2009-02-27 12:50:00,94.1,94.15,94.07,94.14,29900.0,51.112,51.1392,51.0957,51.1337,29900.0
2009-02-27 13:00:00,94.15,94.2,94.14,94.16,28600.0,51.1392,51.1663,51.1337,51.1446,28600.0
2009-02-27 13:10:00,94.16,94.2,94.14,94.16,31300.0,51.1446,51.1663,51.1337,51.1446,31300.0
2009-02-27 13:20:00,94.16,94.3,94.15,94.29,61000.0,51.1446,51.2207,51.1392,51.2152,61000.0
2009-02-27 13:30:00,94.21,94.23,94.15,94.18,33400.0,51.1718,51.1826,51.1392,51.1555,33400.0
2009-02-27 13:40:00,94.19,94.43,94.18,94.22,52500.0,51.1609,51.2913,51.1555,51.1772,52500.0
2009-02-27 13:50:00,94.26,94.63,94.14,94.2,48100.0,51.1989,51.3999,51.1337,51.1663,48100.0
2009-02-27 14:00:00,94.21,94.21,94.11,94.14,28400.0,51.1718,51.1718,51.1175,51.1337,28400.0
2009-02-27 14:10:00,94.12,94.14,94.04,94.05,24500.0,51.1229,51.1337,51.0794,51.0849,24500.0
2009-02-27 14:20:00,94.04,94.09,94.0,94.04,50300.0,51.0794,51.1066,51.0577,51.0794,50300.0
2009-02-27 14:30:00,94.02,94.19,94.02,94.13,25800.0,51.0686,51.1609,51.0686,51.1283,25800.0
2009-02-27 14:40:00,94.14,94.19,94.08,94.14,27300.0,51.1337,51.1609,51.1012,51.1337,27300.0
2009-02-27 14:50:00,94.13,94.22,94.08,94.22,38300.0,51.1283,51.1772,51.1012,51.1772,38300.0
2009-02-27 15:00:00,94.21,94.27,94.2,94.26,47300.0,51.1718,51.2044,51.1663,51.1989,47300.0
2009-02-27 15:10:00,94.26,94.36,94.22,94.28,62700.0,51.1989,51.2532,51.1772,51.2098,62700.0
2009-02-27 15:20:00,94.27,94.3,94.24,94.26,38900.0,51.2044,51.2207,51.1881,51.1989,38900.0
2009-02-27 15:30:00,94.26,94.27,94.16,94.27,32900.0,51.1989,51.2044,51.1446,51.2044,32900.0
2009-02-27 15:40:00,94.25,94.29,94.21,94.25,27400.0,51.1935,51.2152,51.1718,51.1935,27400.0
2009-02-27 15:50:00,94.25,94.33,94.06,94.33,51600.0,51.1935,51.237,51.0903,51.237,51600.0
2009-03-02 09:30:00,94.28,94.36,94.0,94.07,58100.0,51.4734,51.5171,51.3206,51.3588,58100.0
2009-03-02 09:40:00,94.06,94.13,94.01,94.1,19800.0,51.3533,51.3915,51.326,51.3752,19800.0
2009-03-02 09:50:00,94.06,94.19,94.05,94.1,11200.0,51.3533,51.4243,51.3479,51.3752,11200.0
2009-03-02 10:00:00,94.13,94.49,94.08,94.21,36300.0,51.3915,51.5881,51.3642,51.4352,36300.0
2009-03-02 10:10:00,94.21,94.32,94.18,94.19,19800.0,51.4352,51.4953,51.4188,51.4243,19800.0
2009-03-02 10:20:00,94.19,94.48,94.06,94.24,40400.0,51.4243,51.5826,51.3533,51.4516,40400.0
2009-03-02 10:30:00,94.27,94.31,94.09,94.09,17600.0,51.468,51.4898,51.3697,51.3697,17600.0
2009-03-02 10:40:00,94.1,94.13,94.07,94.08,13500.0,51.3752,51.3915,51.3588,51.3642,13500.0
2009-03-02 10:50:00,94.08,94.14,94.08,94.09,15200.0,51.3642,51.397,51.3642,51.3697,15200.0
2009-03-02 11:00:00,94.09,94.18,94.08,94.15,21100.0,51.3697,51.4188,51.3642,51.4024,21100.0
2009-03-02 11:10:00,94.15,94.21,94.04,94.04,58700.0,51.4024,51.4352,51.3424,51.3424,58700.0
2009-03-02 11:20:00,94.05,94.05,93.9,93.91,45100.0,51.3479,51.3479,51.266,51.2714,45100.0
2009-03-02 11:30:00,93.91,94.0,93.9,93.9,20200.0,51.2714,51.3206,51.266,51.266,20200.0
2009-03-02 11:40:00,93.94,93.99,93.53,93.55,277900.0,51.2878,51.3151,51.064,51.0749,277900.0
2009-03-02 11:50:00,93.55,93.6,93.45,93.45,29800.0,51.0749,51.1022,51.0203,51.0203,29800.0
2009-03-02 12:00:00,93.46,93.53,93.33,93.44,153000.0,51.0257,51.064,50.9548,51.0148,153000.0
2009-03-02 12:10:00,93.41,93.45,93.24,93.35,86100.0,50.9984,51.0203,50.9056,50.9657,86100.0
2009-03-02 12:20:00,93.34,93.39,93.29,93.35,15700.0,50.9602,50.9875,50.9329,50.9657,15700.0
2009-03-02 12:30:00,93.35,93.36,93.35,93.35,14300.0,50.9657,50.9711,50.9657,50.9657,14300.0
2009-03-02 12:40:00,93.35,93.42,93.35,93.42,30900.0,50.9657,51.0039,50.9657,51.0039,30900.0
2009-03-02 12:50:00,93.42,93.42,93.35,93.4,22900.0,51.0039,51.0039,50.9657,50.993,22900.0
2009-03-02 13:00:00,93.4,93.62,93.35,93.55,31300.0,50.993,51.1131,50.9657,51.0749,31300.0
2009-03-02 13:10:00,93.56,93.56,93.36,93.39,18100.0,51.0803,51.0803,50.9711,50.9875,18100.0
2009-03-02 13:20:00,93.4,93.53,93.36,93.48,20600.0,50.993,51.064,50.9711,51.0367,20600.0
2009-03-02 13:30:00,93.47,93.83,93.43,93.83,36600.0,51.0312,51.2277,51.0094,51.2277,36600.0
2009-03-02 13:40:00,93.82,93.82,93.41,93.5,30400.0,51.2223,51.2223,50.9984,51.0476,30400.0
2009-03-02 13:50:00,93.47,93.49,93.35,93.4,14100.0,51.0312,51.0421,50.9657,50.993,14100.0
2009-03-02 14:00:00,93.38,93.5,93.38,93.43,32000.0,50.9821,51.0476,50.9821,51.0094,32000.0
2009-03-02 14:10:00,93.43,93.68,93.37,93.45,98600.0,51.0094,51.1458,50.9766,51.0203,98600.0
2009-03-02 14:20:00,93.49,93.53,93.44,93.53,17000.0,51.0421,51.064,51.0148,51.064,17000.0
2009-03-02 14:30:00,93.56,93.83,93.49,93.81,34100.0,51.0803,51.2277,51.0421,51.2168,34100.0
2009-03-02 14:40:00,93.79,93.84,93.58,93.68,34900.0,51.2059,51.2332,51.0913,51.1458,34900.0
2009-03-02 14:50:00,93.68,93.75,93.63,93.74,22700.0,51.1458,51.1841,51.1185,51.1786,22700.0
2009-03-02 15:00:00,93.75,93.75,93.61,93.61,23700.0,51.1841,51.1841,51.1076,51.1076,23700.0
2009-03-02 15:10:00,93.61,93.61,93.4,93.44,30100.0,51.1076,51.1076,50.993,51.0148,30100.0
2009-03-02 15:20:00,93.45,93.83,93.33,93.8,52500.0,51.0203,51.2277,50.9548,51.2114,52500.0
2009-03-02 15:30:00,93.83,93.85,93.8,93.8,86900.0,51.2277,51.2387,51.2114,51.2114,86900.0
2009-03-02 15:40:00,93.8,93.81,93.31,93.31,93000.0,51.2114,51.2168,50.9438,50.9438,93000.0
2009-03-02 15:50:00,93.3,93.65,93.04,93.65,155100.0,50.9384,51.1295,50.7964,51.1295,155100.0
2009-03-03 09:30:00,93.85,93.93,93.6,93.86,37600.0,51.2387,51.2823,51.1022,51.2441,37600.0
2009-03-03 09:40:00,93.87,93.98,93.82,93.92,34800.0,51.2496,51.3096,51.2223,51.2769,34800.0
2009-03-03 09:50:00,93.92,93.97,93.84,93.93,55400.0,51.2769,51.3042,51.2332,51.2823,55400.0
2009-03-03 10:00:00,93.92,93.97,93.82,93.86,47600.0,51.2769,51.3042,51.2223,51.2441,47600.0
2009-03-03 10:10:00,93.83,93.95,93.65,93.7,46600.0,51.2277,51.2933,51.1295,51.1568,46600.0
2009-03-03 10:20:00,93.67,93.75,93.62,93.69,22700.0,51.1404,51.1841,51.1131,51.1513,22700.0
2009-03-03 10:30:00,93.66,93.7,93.32,93.51,55000.0,51.1349,51.1568,50.9493,51.053,55000.0
2009-03-03 10:40:00,93.52,93.77,93.42,93.69,34200.0,51.0585,51.195,51.0039,51.1513,34200.0
2009-03-03 10:50:00,93.67,93.75,93.66,93.72,9800.0,51.1404,51.1841,51.1349,51.1677,9800.0
2009-03-03 11:00:00,93.73,93.77,93.67,93.74,25500.0,51.1731,51.195,51.1404,51.1786,25500.0
2009-03-03 11:10:00,93.75,93.81,93.42,93.47,38000.0,51.1841,51.2168,51.0039,51.0312,38000.0
2009-03-03 11:20:00,93.46,93.56,93.34,93.43,33800.0,51.0257,51.0803,50.9602,51.0094,33800.0
2009-03-03 11:30:00,93.43,93.79,93.36,93.56,20800.0,51.0094,51.2059,50.9711,51.0803,20800.0
2009-03-03 11:40:00,93.6,93.65,93.55,93.59,11200.0,51.1022,51.1295,51.0749,51.0967,11200.0
2009-03-03 11:50:00,93.62,93.77,93.33,93.41,52700.0,51.1131,51.195,50.9548,50.9984,52700.0
2009-03-03 12:00:00,93.4,93.41,93.25,93.25,18400.0,50.993,50.9984,50.9111,50.9111,18400.0
2009-03-03 12:10:00,93.29,93.29,93.15,93.15,25400.0,50.9329,50.9329,50.8565,50.8565,25400.0
2009-03-03 12:20:00,93.18,93.25,93.08,93.2,38700.0,50.8729,50.9111,50.8183,50.8838,38700.0
2009-03-03 12:30:00,93.18,93.25,93.05,93.16,16400.0,50.8729,50.9111,50.8019,50.8619,16400.0
2009-03-03 12:40:00,93.17,93.22,93.08,93.12,21200.0,50.8674,50.8947,50.8183,50.8401,21200.0
2009-03-03 12:50:00,93.15,93.47,93.0,93.01,42300.0,50.8565,51.0312,50.7746,50.7801,42300.0
2009-03-03 13:00:00,93.01,93.21,92.85,93.04,56500.0,50.7801,50.8892,50.6927,50.7964,56500.0
2009-03-03 13:10:00,93.04,93.07,92.92,92.98,7100.0,50.7964,50.8128,50.7309,50.7637,7100.0
2009-03-03 13:20:00,92.92,93.01,92.89,92.99,14200.0,50.7309,50.7801,50.7145,50.7691,14200.0
2009-03-03 13:30:00,92.96,93.2,92.96,92.96,18000.0,50.7528,50.8838,50.7528,50.7528,18000.0
2009-03-03 13:40:00,92.97,93.11,92.95,93.08,31500.0,50.7582,50.8346,50.7473,50.8183,31500.0
2009-03-03 13:50:00,93.05,93.15,93.0,93.15,18100.0,50.8019,50.8565,50.7746,50.8565,18100.0
2009-03-03 14:00:00,93.13,93.16,93.0,93.03,17600.0,50.8456,50.8619,50.7746,50.791,17600.0
2009-03-03 14:10:00,93.03,93.34,93.0,93.04,80100.0,50.791,50.9602,50.7746,50.7964,80100.0
2009-03-03 14:20:00,93.09,93.09,92.95,93.0,46400.0,50.8237,50.8237,50.7473,50.7746,46400.0
2009-03-03 14:30:00,93.03,93.41,93.03,93.37,31000.0,50.791,50.9984,50.791,50.9766,31000.0
2009-03-03 14:40:00,93.38,93.51,93.37,93.51,30900.0,50.9821,51.053,50.9766,51.053,30900.0
2009-03-03 14:50:00,93.51,93.61,93.5,93.58,27900.0,51.053,51.1076,51.0476,51.0913,27900.0
2009-03-03 15:00:00,93.55,93.62,93.51,93.56,15400.0,51.0749,51.1131,51.053,51.0803,15400.0
2009-03-03 15:10:00,93.6,93.77,93.55,93.71,85900.0,51.1022,51.195,51.0749,51.1622,85900.0
2009-03-03 15:20:00,93.72,93.74,93.57,93.63,30200.0,51.1677,51.1786,51.0858,51.1185,30200.0
2009-03-03 15:30:00,93.63,93.65,93.51,93.55,35100.0,51.1185,51.1295,51.053,51.0749,35100.0
2009-03-03 15:40:00,93.54,93.54,93.16,93.24,44200.0,51.0694,51.0694,50.8619,50.9056,44200.0
2009-03-03 15:50:00,93.25,93.37,93.18,93.19,31900.0,50.9111,50.9766,50.8729,50.8783,31900.0
2009-03-04 09:30:00,93.22,93.29,93.0,93.2,68900.0,50.8947,50.9329,50.7746,50.8838,68900.0
2009-03-04 09:40:00,93.2,93.4,93.15,93.4,62900.0,50.8838,50.993,50.8565,50.993,62900.0
2009-03-04 09:50:00,93.4,93.4,93.25,93.33,111500.0,50.993,50.993,50.9111,50.9548,111500.0
2009-03-04 10:00:00,93.33,93.41,93.27,93.35,20300.0,50.9548,50.9984,50.922,50.9657,20300.0
2009-03-04 10:10:00,93.4,93.44,93.32,93.33,11900.0,50.993,51.0148,50.9493,50.9548,11900.0
2009-03-04 10:20:00,93.33,93.33,93.15,93.22,24600.0,50.9548,50.9548,50.8565,50.8947,24600.0
2009-03-04 10:30:00,93.22,93.23,93.11,93.23,11900.0,50.8947,50.9002,50.8346,50.9002,11900.0
2009-03-04 10:40:00,93.23,93.23,93.0,93.04,34600.0,50.9002,50.9002,50.7746,50.7964,34600.0
2009-03-04 10:50:00,93.02,93.16,93.02,93.08,19200.0,50.7855,50.8619,50.7855,50.8183,19200.0
2009-03-04 11:00:00,93.09,93.12,93.01,93.01,60900.0,50.8237,50.8401,50.7801,50.7801,60900.0
2009-03-04 11:10:00,93.01,93.19,93.01,93.19,11500.0,50.7801,50.8783,50.7801,50.8783,11500.0
2009-03-04 11:20:00,93.14,93.22,93.14,93.22,23000.0,50.851,50.8947,50.851,50.8947,23000.0
2009-03-04 11:30:00,93.2,93.23,93.05,93.14,109500.0,50.8838,50.9002,50.8019,50.851,109500.0
2009-03-04 11:40:00,93.14,93.14,93.07,93.14,22600.0,50.851,50.851,50.8128,50.851,22600.0
2009-03-04 11:50:00,93.14,93.14,93.1,93.14,17100.0,50.851,50.851,50.8292,50.851,17100.0
2009-03-04 12:00:00,93.13,93.14,93.13,93.14,22600.0,50.8456,50.851,50.8456,50.851,22600.0
2009-03-04 12:10:00,93.13,93.18,93.13,93.17,18700.0,50.8456,50.8729,50.8456,50.8674,18700.0
2009-03-04 12:20:00,93.18,93.2,93.12,93.15,8500.0,50.8729,50.8838,50.8401,50.8565,8500.0
2009-03-04 12:30:00,93.14,93.2,93.13,93.16,20800.0,50.851,50.8838,50.8456,50.8619,20800.0
2009-03-04 12:40:00,93.16,93.2,93.14,93.2,6700.0,50.8619,50.8838,50.851,50.8838,6700.0
2009-03-04 12:50:00,93.2,93.2,93.13,93.2,12100.0,50.8838,50.8838,50.8456,50.8838,12100.0
2009-03-04 13:00:00,93.2,93.22,93.19,93.2,14500.0,50.8838,50.8947,50.8783,50.8838,14500.0
2009-03-04 13:10:00,93.2,93.22,93.16,93.21,10300.0,50.8838,50.8947,50.8619,50.8892,10300.0
2009-03-04 13:20:00,93.22,93.22,93.2,93.22,9600.0,50.8947,50.8947,50.8838,50.8947,9600.0
2009-03-04 13:30:00,93.22,93.22,93.15,93.19,10800.0,50.8947,50.8947,50.8565,50.8783,10800.0
2009-03-04 13:40:00,93.2,93.21,93.18,93.21,12700.0,50.8838,50.8892,50.8729,50.8892,12700.0
2009-03-04 13:50:00,93.21,93.21,93.2,93.21,10400.0,50.8892,50.8892,50.8838,50.8892,10400.0
2009-03-04 14:00:00,93.21,93.21,93.2,93.21,9300.0,50.8892,50.8892,50.8838,50.8892,9300.0
2009-03-04 14:10:00,93.21,93.23,93.2,93.21,21200.0,50.8892,50.9002,50.8838,50.8892,21200.0
2009-03-04 14:20:00,93.21,93.23,93.15,93.2,14000.0,50.8892,50.9002,50.8565,50.8838,14000.0
2009-03-04 14:30:00,93.2,93.2,93.18,93.2,18600.0,50.8838,50.8838,50.8729,50.8838,18600.0
2009-03-04 14:40:00,93.2,93.25,93.19,93.22,27100.0,50.8838,50.9111,50.8783,50.8947,27100.0
2009-03-04 14:50:00,93.24,93.28,93.12,93.15,27600.0,50.9056,50.9275,50.8401,50.8565,27600.0
2009-03-04 15:00:00,93.15,93.16,93.07,93.07,29200.0,50.8565,50.8619,50.8128,50.8128,29200.0
2009-03-04 15:10:00,93.11,93.15,93.07,93.12,30200.0,50.8346,50.8565,50.8128,50.8401,30200.0
2009-03-04 15:20:00,93.13,93.16,93.05,93.1,42900.0,50.8456,50.8619,50.8019,50.8292,42900.0
2009-03-04 15:30:00,93.1,93.35,93.02,93.14,51900.0,50.8292,50.9657,50.7855,50.851,51900.0
2009-03-04 15:40:00,93.11,93.19,93.0,93.02,28100.0,50.8346,50.8783,50.7746,50.7855,28100.0
2009-03-04 15:50:00,93.01,93.35,93.0,93.15,63700.0,50.7801,50.9657,50.7746,50.8565,63700.0
2009-03-05 09:30:00,92.92,93.0,92.51,92.9,105500.0,50.7309,50.7746,50.5071,50.72,105500.0
2009-03-05 09:40:00,92.89,93.0,92.85,92.94,25500.0,50.7145,50.7746,50.6927,50.7418,25500.0
2009-03-05 09:50:00,92.97,93.0,92.87,92.96,22100.0,50.7582,50.7746,50.7036,50.7528,22100.0
2009-03-05 10:00:00,92.92,92.98,92.88,92.96,15900.0,50.7309,50.7637,50.7091,50.7528,15900.0
2009-03-05 10:10:00,92.93,93.13,92.93,93.13,15200.0,50.7364,50.8456,50.7364,50.8456,15200.0
2009-03-05 10:20:00,93.08,93.13,93.02,93.1,8100.0,50.8183,50.8456,50.7855,50.8292,8100.0
2009-03-05 10:30:00,93.1,93.23,93.07,93.18,30400.0,50.8292,50.9002,50.8128,50.8729,30400.0
2009-03-05 10:40:00,93.18,93.25,93.18,93.21,21800.0,50.8729,50.9111,50.8729,50.8892,21800.0
2009-03-05 10:50:00,93.21,93.21,93.16,93.18,32200.0,50.8892,50.8892,50.8619,50.8729,32200.0
2009-03-05 11:00:00,93.18,93.19,93.08,93.1,51600.0,50.8729,50.8783,50.8183,50.8292,51600.0
2009-03-05 11:10:00,93.11,93.19,92.96,93.15,36200.0,50.8346,50.8783,50.7528,50.8565,36200.0
2009-03-05 11:20:00,93.19,93.22,93.15,93.18,9800.0,50.8783,50.8947,50.8565,50.8729,9800.0
2009-03-05 11:30:00,93.22,93.33,93.15,93.33,57300.0,50.8947,50.9548,50.8565,50.9548,57300.0
2009-03-05 11:40:00,93.32,93.41,93.28,93.41,19200.0,50.9493,50.9984,50.9275,50.9984,19200.0
2009-03-05 11:50:00,93.42,93.49,93.42,93.43,39800.0,51.0039,51.0421,51.0039,51.0094,39800.0
2009-03-05 12:00:00,93.45,93.65,93.44,93.63,32600.0,51.0203,51.1295,51.0148,51.1185,32600.0
2009-03-05 12:10:00,93.59,93.64,93.28,93.38,68100.0,51.0967,51.124,50.9275,50.9821,68100.0
2009-03-05 12:20:00,93.32,93.33,93.07,93.31,34600.0,50.9493,50.9548,50.8128,50.9438,34600.0
2009-03-05 12:30:00,93.3,93.34,93.22,93.32,56100.0,50.9384,50.9602,50.8947,50.9493,56100.0
2009-03-05 12:40:00,93.31,93.31,93.26,93.3,15800.0,50.9438,50.9438,50.9165,50.9384,15800.0
2009-03-05 12:50:00,93.3,93.33,93.25,93.31,11600.0,50.9384,50.9548,50.9111,50.9438,11600.0
2009-03-05 13:00:00,93.3,93.38,93.26,93.33,20300.0,50.9384,50.9821,50.9165,50.9548,20300.0
2009-03-05 13:10:00,93.34,93.48,93.33,93.41,62200.0,50.9602,51.0367,50.9548,50.9984,62200.0
2009-03-05 13:20:00,93.4,93.47,93.35,93.39,71000.0,50.993,51.0312,50.9657,50.9875,71000.0
2009-03-05 13:30:00,93.35,93.4,93.28,93.35,17200.0,50.9657,50.993,50.9275,50.9657,17200.0
2009-03-05 13:40:00,93.36,93.4,93.35,93.35,24000.0,50.9711,50.993,50.9657,50.9657,24000.0
2009-03-05 13:50:00,93.36,93.39,93.3,93.35,29400.0,50.9711,50.9875,50.9384,50.9657,29400.0
2009-03-05 14:00:00,93.35,93.36,93.33,93.36,8600.0,50.9657,50.9711,50.9548,50.9711,8600.0
2009-03-05 14:10:00,93.33,93.36,93.29,93.35,21400.0,50.9548,50.9711,50.9329,50.9657,21400.0
2009-03-05 14:20:00,93.36,93.42,93.32,93.35,30700.0,50.9711,51.0039,50.9493,50.9657,30700.0
2009-03-05 14:30:00,93.36,93.43,93.14,93.14,53900.0,50.9711,51.0094,50.851,50.851,53900.0
2009-03-05 14:40:00,93.15,93.21,93.15,93.18,31700.0,50.8565,50.8892,50.8565,50.8729,31700.0
2009-03-05 14:50:00,93.17,93.21,93.07,93.15,28400.0,50.8674,50.8892,50.8128,50.8565,28400.0
2009-03-05 15:00:00,93.15,93.2,93.1,93.12,12500.0,50.8565,50.8838,50.8292,50.8401,12500.0
2009-03-05 15:10:00,93.12,93.16,93.05,93.1,24600.0,50.8401,50.8619,50.8019,50.8292,24600.0
2009-03-05 15:20:00,93.08,93.1,92.94,92.97,34000.0,50.8183,50.8292,50.7418,50.7582,34000.0
2009-03-05 15:30:00,92.97,93.17,92.82,92.92,48400.0,50.7582,50.8674,50.6763,50.7309,48400.0
2009-03-05 15:40:00,92.96,93.03,92.82,92.87,46100.0,50.7528,50.791,50.6763,50.7036,46100.0
2009-03-05 15:50:00,92.88,93.04,92.83,93.0,60500.0,50.7091,50.7964,50.6818,50.7746,60500.0
2009-03-06 09:30:00,93.36,93.37,92.8,92.95,82100.0,50.9711,50.9766,50.6654,50.7473,82100.0
2009-03-06 09:40:00,92.97,93.23,92.84,93.22,40300.0,50.7582,50.9002,50.6872,50.8947,40300.0
2009-03-06 09:50:00,93.23,93.54,93.22,93.54,32800.0,50.9002,51.0694,50.8947,51.0694,32800.0
2009-03-06 10:00:00,93.53,93.65,93.49,93.58,50900.0,51.064,51.1295,51.0421,51.0913,50900.0
2009-03-06 10:10:00,93.57,93.59,93.52,93.58,13100.0,51.0858,51.0967,51.0585,51.0913,13100.0
2009-03-06 10:20:00,93.54,93.54,93.44,93.46,21700.0,51.0694,51.0694,51.0148,51.0257,21700.0
2009-03-06 10:30:00,93.46,93.61,93.44,93.6,10600.0,51.0257,51.1076,51.0148,51.1022,10600.0
2009-03-06 10:40:00,93.61,93.89,93.61,93.88,19300.0,51.1076,51.2605,51.1076,51.255,19300.0
2009-03-06 10:50:00,93.87,94.01,93.82,93.96,24600.0,51.2496,51.326,51.2223,51.2987,24600.0
2009-03-06 11:00:00,93.95,94.04,93.91,93.92,59000.0,51.2933,51.3424,51.2714,51.2769,59000.0
2009-03-06 11:10:00,93.91,93.94,93.74,93.88,37300.0,51.2714,51.2878,51.1786,51.255,37300.0
2009-03-06 11:20:00,93.88,93.9,93.86,93.87,17300.0,51.255,51.266,51.2441,51.2496,17300.0
2009-03-06 11:30:00,93.87,93.87,93.63,93.78,125500.0,51.2496,51.2496,51.1185,51.2004,125500.0
2009-03-06 11:40:00,93.73,93.79,93.53,93.66,19600.0,51.1731,51.2059,51.064,51.1349,19600.0
2009-03-06 11:50:00,93.63,93.76,93.48,93.5,14500.0,51.1185,51.1895,51.0367,51.0476,14500.0
2009-03-06 12:00:00,93.57,93.57,93.22,93.31,24300.0,51.0858,51.0858,50.8947,50.9438,24300.0
2009-03-06 12:10:00,93.29,93.37,93.26,93.33,10800.0,50.9329,50.9766,50.9165,50.9548,10800.0
2009-03-06 12:20:00,93.32,93.37,93.24,93.33,16100.0,50.9493,50.9766,50.9056,50.9548,16100.0
2009-03-06 12:30:00,93.3,93.35,93.24,93.3,14400.0,50.9384,50.9657,50.9056,50.9384,14400.0
2009-03-06 12:40:00,93.28,93.34,93.24,93.28,12800.0,50.9275,50.9602,50.9056,50.9275,12800.0
2009-03-06 12:50:00,93.29,93.35,93.24,93.35,24300.0,50.9329,50.9657,50.9056,50.9657,24300.0
2009-03-06 13:00:00,93.34,93.35,93.21,93.21,12600.0,50.9602,50.9657,50.8892,50.8892,12600.0
2009-03-06 13:10:00,93.22,93.22,93.12,93.12,65300.0,50.8947,50.8947,50.8401,50.8401,65300.0
2009-03-06 13:20:00,93.14,93.17,93.11,93.13,23100.0,50.851,50.8674,50.8346,50.8456,23100.0
2009-03-06 13:30:00,93.13,93.2,93.11,93.19,28300.0,50.8456,50.8838,50.8346,50.8783,28300.0
2009-03-06 13:40:00,93.19,93.43,93.17,93.43,30000.0,50.8783,51.0094,50.8674,51.0094,30000.0
2009-03-06 13:50:00,93.41,93.54,93.28,93.3,53900.0,50.9984,51.0694,50.9275,50.9384,53900.0
2009-03-06 14:00:00,93.3,93.35,93.17,93.17,22500.0,50.9384,50.9657,50.8674,50.8674,22500.0
2009-03-06 14:10:00,93.16,93.24,93.16,93.17,8500.0,50.8619,50.9056,50.8619,50.8674,8500.0
2009-03-06 14:20:00,93.17,93.31,93.16,93.2,13900.0,50.8674,50.9438,50.8619,50.8838,13900.0
2009-03-06 14:30:00,93.21,93.24,93.14,93.19,22300.0,50.8892,50.9056,50.851,50.8783,22300.0
2009-03-06 14:40:00,93.18,93.47,93.18,93.45,28800.0,50.8729,51.0312,50.8729,51.0203,28800.0
2009-03-06 14:50:00,93.45,93.54,93.41,93.41,19300.0,51.0203,51.0694,50.9984,50.9984,19300.0
2009-03-06 15:00:00,93.41,93.49,93.31,93.31,23100.0,50.9984,51.0421,50.9438,50.9438,23100.0
2009-03-06 15:10:00,93.31,93.32,93.21,93.21,32200.0,50.9438,50.9493,50.8892,50.8892,32200.0
2009-03-06 15:20:00,93.22,93.68,93.22,93.4,92300.0,50.8947,51.1458,50.8947,50.993,92300.0
2009-03-06 15:30:00,93.4,93.4,93.15,93.19,57300.0,50.993,50.993,50.8565,50.8783,57300.0
2009-03-06 15:40:00,93.18,93.3,93.17,93.17,32700.0,50.8729,50.9384,50.8674,50.8674,32700.0
2009-03-06 15:50:00,93.23,93.24,93.09,93.21,56700.0,50.9002,50.9056,50.8237,50.8892,56700.0
2009-03-09 09:30:00,92.89,93.24,92.7,92.71,64000.0,50.7145,50.9056,50.6108,50.6163,64000.0
2009-03-09 09:40:00,92.72,92.76,92.38,92.46,55600.0,50.6217,50.6436,50.4361,50.4798,55600.0
2009-03-09 09:50:00,92.47,92.52,92.37,92.37,19600.0,50.4852,50.5125,50.4306,50.4306,19600.0
2009-03-09 10:00:00,92.42,92.74,92.29,92.41,33600.0,50.4579,50.6326,50.387,50.4525,33600.0
2009-03-09 10:10:00,92.34,92.61,92.33,92.44,38000.0,50.4143,50.5617,50.4088,50.4689,38000.0
2009-03-09 10:20:00,92.47,92.47,92.34,92.41,17200.0,50.4852,50.4852,50.4143,50.4525,17200.0
2009-03-09 10:30:00,92.43,92.43,92.35,92.36,5900.0,50.4634,50.4634,50.4197,50.4252,5900.0
2009-03-09 10:40:00,92.36,92.36,92.13,92.22,55300.0,50.4252,50.4252,50.2996,50.3487,55300.0
2009-03-09 10:50:00,92.2,92.55,91.81,91.99,171800.0,50.3378,50.5289,50.1249,50.2232,171800.0
2009-03-09 11:00:00,91.99,92.11,91.99,91.99,33300.0,50.2232,50.2887,50.2232,50.2232,33300.0
2009-03-09 11:10:00,92.0,92.1,92.0,92.1,42400.0,50.2286,50.2832,50.2286,50.2832,42400.0
2009-03-09 11:20:00,92.08,92.19,92.05,92.19,37200.0,50.2723,50.3324,50.2559,50.3324,37200.0
2009-03-09 11:30:00,92.2,92.21,92.03,92.03,27600.0,50.3378,50.3433,50.245,50.245,27600.0
2009-03-09 11:40:00,92.03,92.05,92.0,92.0,22100.0,50.245,50.2559,50.2286,50.2286,22100.0
2009-03-09 11:50:00,92.0,92.02,91.87,91.9,38000.0,50.2286,50.2395,50.1577,50.174,38000.0
2009-03-09 12:00:00,91.92,91.94,91.8,91.86,26300.0,50.185,50.1959,50.1194,50.1522,26300.0
2009-03-09 12:10:00,91.79,92.21,91.67,91.94,79400.0,50.114,50.3433,50.0485,50.1959,79400.0
2009-03-09 12:20:00,91.9,91.9,91.67,91.8,81100.0,50.174,50.174,50.0485,50.1194,81100.0
2009-03-09 12:30:00,91.75,91.81,91.66,91.71,58700.0,50.0921,50.1249,50.043,50.0703,58700.0
2009-03-09 12:40:00,91.72,91.74,91.51,91.66,442400.0,50.0758,50.0867,49.9611,50.043,442400.0
2009-03-09 12:50:00,91.66,91.75,91.5,91.57,204200.0,50.043,50.0921,49.9556,49.9939,204200.0
2009-03-09 13:00:00,91.57,91.66,91.5,91.58,72600.0,49.9939,50.043,49.9556,49.9993,72600.0
2009-03-09 13:10:00,91.54,91.58,91.41,91.49,66600.0,49.9775,49.9993,49.9065,49.9502,66600.0
2009-03-09 13:20:00,91.5,91.55,91.41,91.5,36900.0,49.9556,49.9829,49.9065,49.9556,36900.0
2009-03-09 13:30:00,91.52,91.58,91.38,91.4,28300.0,49.9666,49.9993,49.8901,49.9011,28300.0
2009-03-09 13:40:00,91.4,91.45,91.13,91.21,71800.0,49.9011,49.9283,49.7536,49.7973,71800.0
2009-03-09 13:50:00,91.2,91.6,91.16,91.42,48000.0,49.7919,50.0102,49.77,49.912,48000.0
2009-03-09 14:00:00,91.48,91.48,91.19,91.32,36300.0,49.9447,49.9447,49.7864,49.8574,36300.0
2009-03-09 14:10:00,91.27,91.33,91.24,91.24,19200.0,49.8301,49.8628,49.8137,49.8137,19200.0
2009-03-09 14:20:00,91.28,91.47,91.19,91.23,94800.0,49.8355,49.9393,49.7864,49.8082,94800.0
2009-03-09 14:30:00,91.22,91.24,91.06,91.23,43200.0,49.8028,49.8137,49.7154,49.8082,43200.0
2009-03-09 14:40:00,91.24,91.24,91.12,91.16,10100.0,49.8137,49.8137,49.7482,49.77,10100.0
2009-03-09 14:50:00,91.17,91.25,91.15,91.15,23000.0,49.7755,49.8192,49.7646,49.7646,23000.0
2009-03-09 15:00:00,91.17,91.2,91.07,91.14,20100.0,49.7755,49.7919,49.7209,49.7591,20100.0
2009-03-09 15:10:00,91.18,91.18,90.62,90.64,154300.0,49.7809,49.7809,49.4752,49.4861,154300.0
2009-03-09 15:20:00,90.62,91.42,90.51,90.66,163400.0,49.4752,49.912,49.4151,49.497,163400.0
2009-03-09 15:30:00,90.66,90.85,90.63,90.82,33600.0,49.497,49.6008,49.4807,49.5844,33600.0
2009-03-09 15:40:00,90.82,90.87,90.62,90.65,66600.0,49.5844,49.6117,49.4752,49.4916,66600.0
2009-03-09 15:50:00,90.66,90.7,90.6,90.6,73000.0,49.497,49.5189,49.4643,49.4643,73000.0
2009-03-10 09:30:00,91.25,91.42,91.0,91.3,81700.0,49.8192,49.912,49.6827,49.8465,81700.0
2009-03-10 09:40:00,91.43,91.84,91.39,91.72,39200.0,49.9174,50.1413,49.8956,50.0758,39200.0
2009-03-10 09:50:00,91.7,91.83,91.69,91.82,27300.0,50.0648,50.1358,50.0594,50.1304,27300.0
2009-03-10 10:00:00,91.81,91.81,91.68,91.75,23200.0,50.1249,50.1249,50.0539,50.0921,23200.0
2009-03-10 10:10:00,91.75,91.77,91.52,91.72,426900.0,50.0921,50.1031,49.9666,50.0758,426900.0
2009-03-10 10:20:00,91.71,91.84,91.71,91.75,45000.0,50.0703,50.1413,50.0703,50.0921,45000.0
2009-03-10 10:30:00,91.76,91.8,91.71,91.75,18200.0,50.0976,50.1194,50.0703,50.0921,18200.0
2009-03-10 10:40:00,91.71,91.78,91.6,91.67,23600.0,50.0703,50.1085,50.0102,50.0485,23600.0
2009-03-10 10:50:00,91.64,91.79,91.61,91.61,28700.0,50.0321,50.114,50.0157,50.0157,28700.0
2009-03-10 11:00:00,91.61,91.63,91.39,91.45,67700.0,50.0157,50.0266,49.8956,49.9283,67700.0
2009-03-10 11:10:00,91.39,91.63,91.39,91.49,35600.0,49.8956,50.0266,49.8956,49.9502,35600.0
2009-03-10 11:20:00,91.42,91.53,91.34,91.5,27200.0,49.912,49.972,49.8683,49.9556,27200.0
2009-03-10 11:30:00,91.5,91.52,91.47,91.5,32700.0,49.9556,49.9666,49.9393,49.9556,32700.0
2009-03-10 11:40:00,91.51,91.53,91.46,91.46,39400.0,49.9611,49.972,49.9338,49.9338,39400.0
2009-03-10 11:50:00,91.45,91.62,91.45,91.62,27600.0,49.9283,50.0212,49.9283,50.0212,27600.0
2009-03-10 12:00:00,91.6,91.68,91.55,91.55,44800.0,50.0102,50.0539,49.9829,49.9829,44800.0
2009-03-10 12:10:00,91.55,91.6,91.5,91.55,35800.0,49.9829,50.0102,49.9556,49.9829,35800.0
2009-03-10 12:20:00,91.56,91.61,91.42,91.5,32000.0,49.9884,50.0157,49.912,49.9556,32000.0
2009-03-10 12:30:00,91.48,91.63,91.4,91.57,60900.0,49.9447,50.0266,49.9011,49.9939,60900.0
2009-03-10 12:40:00,91.58,91.73,91.47,91.62,28800.0,49.9993,50.0812,49.9393,50.0212,28800.0
2009-03-10 12:50:00,91.6,91.64,91.48,91.52,18700.0,50.0102,50.0321,49.9447,49.9666,18700.0
2009-03-10 13:00:00,91.52,91.54,91.5,91.5,32100.0,49.9666,49.9775,49.9556,49.9556,32100.0
2009-03-10 13:10:00,91.5,91.58,91.48,91.58,39400.0,49.9556,49.9993,49.9447,49.9993,39400.0
2009-03-10 13:20:00,91.58,91.58,91.55,91.56,15100.0,49.9993,49.9993,49.9829,49.9884,15100.0
2009-03-10 13:30:00,91.55,91.62,91.47,91.47,28800.0,49.9829,50.0212,49.9393,49.9393,28800.0
2009-03-10 13:40:00,91.48,91.55,91.38,91.39,36200.0,49.9447,49.9829,49.8901,49.8956,36200.0
2009-03-10 13:50:00,91.38,91.53,91.33,91.51,38600.0,49.8901,49.972,49.8628,49.9611,38600.0
2009-03-10 14:00:00,91.5,91.6,91.49,91.5,24900.0,49.9556,50.0102,49.9502,49.9556,24900.0
2009-03-10 14:10:00,91.5,91.51,91.49,91.5,40000.0,49.9556,49.9611,49.9502,49.9556,40000.0
2009-03-10 14:20:00,91.49,91.51,91.46,91.5,30500.0,49.9502,49.9611,49.9338,49.9556,30500.0
2009-03-10 14:30:00,91.51,91.56,91.48,91.56,24400.0,49.9611,49.9884,49.9447,49.9884,24400.0
2009-03-10 14:40:00,91.57,91.69,91.54,91.58,35800.0,49.9939,50.0594,49.9775,49.9993,35800.0
2009-03-10 14:50:00,91.59,91.69,91.57,91.62,39000.0,50.0048,50.0594,49.9939,50.0212,39000.0
2009-03-10 15:00:00,91.62,91.68,91.6,91.63,65500.0,50.0212,50.0539,50.0102,50.0266,65500.0
2009-03-10 15:10:00,91.63,91.82,91.62,91.77,65000.0,50.0266,50.1304,50.0212,50.1031,65000.0
2009-03-10 15:20:00,91.76,91.9,91.73,91.89,125300.0,50.0976,50.174,50.0812,50.1686,125300.0
2009-03-10 15:30:00,91.89,91.95,91.75,91.95,87400.0,50.1686,50.2013,50.0921,50.2013,87400.0
2009-03-10 15:40:00,91.95,91.99,91.71,91.89,83500.0,50.2013,50.2232,50.0703,50.1686,83500.0
2009-03-10 15:50:00,91.9,91.93,91.68,91.84,79000.0,50.174,50.1904,50.0539,50.1413,79000.0
2009-03-11 09:30:00,92.01,92.01,91.06,91.62,136000.0,50.2341,50.2341,49.7154,50.0212,136000.0
2009-03-11 09:40:00,91.62,91.72,91.19,91.2,41800.0,50.0212,50.0758,49.7864,49.7919,41800.0
2009-03-11 09:50:00,91.15,91.2,91.11,91.2,36500.0,49.7646,49.7919,49.7427,49.7919,36500.0
2009-03-11 10:00:00,91.2,91.22,91.1,91.11,30400.0,49.7919,49.8028,49.7373,49.7427,30400.0
2009-03-11 10:10:00,91.12,91.22,91.1,91.19,23700.0,49.7482,49.8028,49.7373,49.7864,23700.0
2009-03-11 10:20:00,91.14,91.66,91.12,91.5,68100.0,49.7591,50.043,49.7482,49.9556,68100.0
2009-03-11 10:30:00,91.47,91.62,91.47,91.57,26500.0,49.9393,50.0212,49.9393,49.9939,26500.0
2009-03-11 10:40:00,91.54,91.57,91.35,91.47,347000.0,49.9775,49.9939,49.8738,49.9393,347000.0
2009-03-11 10:50:00,91.47,91.57,91.33,91.44,46400.0,49.9393,49.9939,49.8628,49.9229,46400.0
2009-03-11 11:00:00,91.43,91.48,91.36,91.44,47700.0,49.9174,49.9447,49.8792,49.9229,47700.0
2009-03-11 11:10:00,91.43,91.48,91.34,91.42,46600.0,49.9174,49.9447,49.8683,49.912,46600.0
2009-03-11 11:20:00,91.43,91.48,91.16,91.2,31800.0,49.9174,49.9447,49.77,49.7919,31800.0
2009-03-11 11:30:00,91.22,91.28,91.19,91.19,32600.0,49.8028,49.8355,49.7864,49.7864,32600.0
2009-03-11 11:40:00,91.21,91.25,91.2,91.23,27900.0,49.7973,49.8192,49.7919,49.8082,27900.0
2009-03-11 11:50:00,91.23,91.26,91.14,91.2,29700.0,49.8082,49.8246,49.7591,49.7919,29700.0
2009-03-11 12:00:00,91.2,91.42,91.08,91.38,49400.0,49.7919,49.912,49.7263,49.8901,49400.0
2009-03-11 12:10:00,91.35,91.51,91.25,91.5,71800.0,49.8738,49.9611,49.8192,49.9556,71800.0
2009-03-11 12:20:00,91.5,91.5,91.2,91.26,83000.0,49.9556,49.9556,49.7919,49.8246,83000.0
2009-03-11 12:30:00,91.25,91.25,91.09,91.1,54700.0,49.8192,49.8192,49.7318,49.7373,54700.0
2009-03-11 12:40:00,91.11,91.2,91.02,91.03,53300.0,49.7427,49.7919,49.6936,49.699,53300.0
2009-03-11 12:50:00,91.02,91.11,91.0,91.04,54500.0,49.6936,49.7427,49.6827,49.7045,54500.0
2009-03-11 13:00:00,91.05,91.12,91.03,91.05,17700.0,49.71,49.7482,49.699,49.71,17700.0
2009-03-11 13:10:00,91.06,91.07,91.01,91.01,23300.0,49.7154,49.7209,49.6881,49.6881,23300.0
2009-03-11 13:20:00,91.02,91.09,91.02,91.04,21000.0,49.6936,49.7318,49.6936,49.7045,21000.0
2009-03-11 13:30:00,91.04,91.15,91.01,91.15,33000.0,49.7045,49.7646,49.6881,49.7646,33000.0
2009-03-11 13:40:00,91.14,91.31,91.13,91.25,24700.0,49.7591,49.8519,49.7536,49.8192,24700.0
2009-03-11 13:50:00,91.28,91.33,91.23,91.25,16000.0,49.8355,49.8628,49.8082,49.8192,16000.0
2009-03-11 14:00:00,91.23,91.29,91.2,91.29,34900.0,49.8082,49.841,49.7919,49.841,34900.0
2009-03-11 14:10:00,91.29,91.49,91.24,91.39,63400.0,49.841,49.9502,49.8137,49.8956,63400.0
2009-03-11 14:20:00,91.43,91.65,91.38,91.62,67600.0,49.9174,50.0375,49.8901,50.0212,67600.0
2009-03-11 14:30:00,91.61,91.75,91.58,91.7,29700.0,50.0157,50.0921,49.9993,50.0648,29700.0
2009-03-11 14:40:00,91.7,91.79,91.68,91.69,24900.0,50.0648,50.114,50.0539,50.0594,24900.0
2009-03-11 14:50:00,91.73,91.77,91.68,91.74,54500.0,50.0812,50.1031,50.0539,50.0867,54500.0
2009-03-11 15:00:00,91.74,91.8,91.71,91.77,28900.0,50.0867,50.1194,50.0703,50.1031,28900.0
2009-03-11 15:10:00,91.77,91.84,91.77,91.82,36800.0,50.1031,50.1413,50.1031,50.1304,36800.0
2009-03-11 15:20:00,91.82,91.88,91.76,91.77,53700.0,50.1304,50.1631,50.0976,50.1031,53700.0
2009-03-11 15:30:00,91.77,91.83,91.68,91.8,54200.0,50.1031,50.1358,50.0539,50.1194,54200.0
2009-03-11 15:40:00,91.8,91.83,91.73,91.83,51600.0,50.1194,50.1358,50.0812,50.1358,51600.0
2009-03-11 15:50:00,91.83,91.88,91.8,91.88,63400.0,50.1358,50.1631,50.1194,50.1631,63400.0
2009-03-12 09:30:00,91.75,91.75,91.51,91.6,73300.0,50.0921,50.0921,49.9611,50.0102,73300.0
2009-03-12 09:40:00,91.6,91.72,91.57,91.72,31700.0,50.0102,50.0758,49.9939,50.0758,31700.0
2009-03-12 09:50:00,91.72,91.75,91.72,91.72,24600.0,50.0758,50.0921,50.0758,50.0758,24600.0
2009-03-12 10:00:00,91.71,91.72,91.65,91.66,17500.0,50.0703,50.0758,50.0375,50.043,17500.0
2009-03-12 10:10:00,91.65,91.71,91.65,91.69,11500.0,50.0375,50.0703,50.0375,50.0594,11500.0
2009-03-12 10:20:00,91.69,91.72,91.58,91.63,23300.0,50.0594,50.0758,49.9993,50.0266,23300.0
2009-03-12 10:30:00,91.66,91.72,91.62,91.69,11600.0,50.043,50.0758,50.0212,50.0594,11600.0
2009-03-12 10:40:00,91.68,91.72,91.63,91.66,11500.0,50.0539,50.0758,50.0266,50.043,11500.0
2009-03-12 10:50:00,91.68,91.7,91.65,91.66,13700.0,50.0539,50.0648,50.0375,50.043,13700.0
2009-03-12 11:00:00,91.65,91.66,91.56,91.57,18300.0,50.0375,50.043,49.9884,49.9939,18300.0
2009-03-12 11:10:00,91.57,91.71,91.56,91.66,29400.0,49.9939,50.0703,49.9884,50.043,29400.0
2009-03-12 11:20:00,91.66,91.66,91.54,91.6,18000.0,50.043,50.043,49.9775,50.0102,18000.0
2009-03-12 11:30:00,91.6,91.6,91.55,91.59,10500.0,50.0102,50.0102,49.9829,50.0048,10500.0
2009-03-12 11:40:00,91.58,91.59,91.53,91.56,17300.0,49.9993,50.0048,49.972,49.9884,17300.0
2009-03-12 11:50:00,91.57,91.72,91.55,91.72,34800.0,49.9939,50.0758,49.9829,50.0758,34800.0
2009-03-12 12:00:00,91.72,91.75,91.64,91.73,24300.0,50.0758,50.0921,50.0321,50.0812,24300.0
2009-03-12 12:10:00,91.73,91.82,91.72,91.8,23800.0,50.0812,50.1304,50.0758,50.1194,23800.0
2009-03-12 12:20:00,91.81,91.81,91.67,91.73,32800.0,50.1249,50.1249,50.0485,50.0812,32800.0
2009-03-12 12:30:00,91.71,91.81,91.66,91.68,27000.0,50.0703,50.1249,50.043,50.0539,27000.0
2009-03-12 12:40:00,91.66,91.66,91.41,91.45,78400.0,50.043,50.043,49.9065,49.9283,78400.0
2009-03-12 12:50:00,91.45,91.52,91.4,91.42,16800.0,49.9283,49.9666,49.9011,49.912,16800.0
2009-03-12 13:00:00,91.39,91.75,91.39,91.68,34900.0,49.8956,50.0921,49.8956,50.0539,34900.0
2009-03-12 13:10:00,91.68,91.68,91.61,91.61,15100.0,50.0539,50.0539,50.0157,50.0157,15100.0
2009-03-12 13:20:00,91.56,91.73,91.56,91.66,30500.0,49.9884,50.0812,49.9884,50.043,30500.0
2009-03-12 13:30:00,91.66,91.75,91.62,91.75,11200.0,50.043,50.0921,50.0212,50.0921,11200.0
2009-03-12 13:40:00,91.75,91.82,91.72,91.82,14800.0,50.0921,50.1304,50.0758,50.1304,14800.0
2009-03-12 13:50:00,91.81,91.82,91.66,91.76,19700.0,50.1249,50.1304,50.043,50.0976,19700.0
2009-03-12 14:00:00,91.76,91.79,91.63,91.79,18500.0,50.0976,50.114,50.0266,50.114,18500.0
2009-03-12 14:10:00,91.81,91.85,91.79,91.84,22900.0,50.1249,50.1467,50.114,50.1413,22900.0
2009-03-12 14:20:00,91.85,91.87,91.81,91.85,26800.0,50.1467,50.1577,50.1249,50.1467,26800.0
2009-03-12 14:30:00,91.83,91.86,91.74,91.82,14400.0,50.1358,50.1522,50.0867,50.1304,14400.0
2009-03-12 14:40:00,91.81,91.83,91.65,91.72,28000.0,50.1249,50.1358,50.0375,50.0758,28000.0
2009-03-12 14:50:00,91.76,91.79,91.63,91.69,19100.0,50.0976,50.114,50.0266,50.0594,19100.0
2009-03-12 15:00:00,91.68,91.8,91.66,91.68,30300.0,50.0539,50.1194,50.043,50.0539,30300.0
2009-03-12 15:10:00,91.68,91.8,91.66,91.69,54100.0,50.0539,50.1194,50.043,50.0594,54100.0
2009-03-12 15:20:00,91.74,91.8,91.67,91.69,27300.0,50.0867,50.1194,50.0485,50.0594,27300.0
2009-03-12 15:30:00,91.69,91.8,91.68,91.71,48300.0,50.0594,50.1194,50.0539,50.0703,48300.0
2009-03-12 15:40:00,91.69,91.77,91.67,91.77,36400.0,50.0594,50.1031,50.0485,50.1031,36400.0
2009-03-12 15:50:00,91.79,91.99,91.74,91.79,71300.0,50.114,50.2232,50.0867,50.114,71300.0
2009-03-13 09:30:00,92.06,92.25,91.99,92.05,43600.0,50.2614,50.3651,50.2232,50.2559,43600.0
2009-03-13 09:40:00,92.03,92.07,91.97,91.98,14500.0,50.245,50.2668,50.2122,50.2177,14500.0
2009-03-13 09:50:00,92.07,92.08,91.91,91.95,21200.0,50.2668,50.2723,50.1795,50.2013,21200.0
2009-03-13 10:00:00,91.99,92.05,91.79,91.95,40400.0,50.2232,50.2559,50.114,50.2013,40400.0
2009-03-13 10:10:00,91.95,92.03,91.94,91.94,43400.0,50.2013,50.245,50.1959,50.1959,43400.0
2009-03-13 10:20:00,91.96,92.13,91.92,92.1,22400.0,50.2068,50.2996,50.185,50.2832,22400.0
2009-03-13 10:30:00,92.08,92.19,92.04,92.16,30400.0,50.2723,50.3324,50.2505,50.316,30400.0
2009-03-13 10:40:00,92.15,92.19,92.13,92.16,21000.0,50.3105,50.3324,50.2996,50.316,21000.0
2009-03-13 10:50:00,92.19,92.31,92.13,92.28,34200.0,50.3324,50.3979,50.2996,50.3815,34200.0
2009-03-13 11:00:00,92.29,92.29,92.2,92.26,17700.0,50.387,50.387,50.3378,50.3706,17700.0
2009-03-13 11:10:00,92.25,92.31,92.15,92.26,33300.0,50.3651,50.3979,50.3105,50.3706,33300.0
2009-03-13 11:20:00,92.24,92.48,92.23,92.42,33400.0,50.3597,50.4907,50.3542,50.4579,33400.0
2009-03-13 11:30:00,92.43,92.46,92.35,92.36,50800.0,50.4634,50.4798,50.4197,50.4252,50800.0
2009-03-13 11:40:00,92.4,92.52,92.4,92.52,29800.0,50.447,50.5125,50.447,50.5125,29800.0
2009-03-13 11:50:00,92.52,92.52,92.4,92.42,30500.0,50.5125,50.5125,50.447,50.4579,30500.0
2009-03-13 12:00:00,92.41,92.45,92.32,92.35,34100.0,50.4525,50.4743,50.4033,50.4197,34100.0
2009-03-13 12:10:00,92.35,92.39,92.17,92.25,27500.0,50.4197,50.4416,50.3214,50.3651,27500.0
2009-03-13 12:20:00,92.24,92.32,92.2,92.24,27600.0,50.3597,50.4033,50.3378,50.3597,27600.0
2009-03-13 12:30:00,92.24,92.24,92.15,92.15,26900.0,50.3597,50.3597,50.3105,50.3105,26900.0
2009-03-13 12:40:00,92.2,92.29,92.15,92.29,58900.0,50.3378,50.387,50.3105,50.387,58900.0
2009-03-13 12:50:00,92.31,92.33,92.2,92.25,19700.0,50.3979,50.4088,50.3378,50.3651,19700.0
2009-03-13 13:00:00,92.28,92.31,92.25,92.31,15800.0,50.3815,50.3979,50.3651,50.3979,15800.0
2009-03-13 13:10:00,92.31,92.4,92.27,92.37,20100.0,50.3979,50.447,50.376,50.4306,20100.0
2009-03-13 13:20:00,92.36,92.38,92.26,92.35,51900.0,50.4252,50.4361,50.3706,50.4197,51900.0
2009-03-13 13:30:00,92.33,92.43,92.33,92.42,26200.0,50.4088,50.4634,50.4088,50.4579,26200.0
2009-03-13 13:40:00,92.43,92.44,92.36,92.43,22800.0,50.4634,50.4689,50.4252,50.4634,22800.0
2009-03-13 13:50:00,92.43,92.54,92.43,92.49,34900.0,50.4634,50.5234,50.4634,50.4962,34900.0
2009-03-13 14:00:00,92.49,92.57,92.46,92.56,40900.0,50.4962,50.5398,50.4798,50.5344,40900.0
2009-03-13 14:10:00,92.53,92.56,92.37,92.56,52000.0,50.518,50.5344,50.4306,50.5344,52000.0
2009-03-13 14:20:00,92.58,92.65,92.53,92.59,54700.0,50.5453,50.5835,50.518,50.5507,54700.0
2009-03-13 14:30:00,92.57,92.65,92.54,92.62,57500.0,50.5398,50.5835,50.5234,50.5671,57500.0
2009-03-13 14:40:00,92.66,92.69,92.58,92.61,29300.0,50.589,50.6053,50.5453,50.5617,29300.0
2009-03-13 14:50:00,92.61,92.65,92.55,92.62,51000.0,50.5617,50.5835,50.5289,50.5671,51000.0
2009-03-13 15:00:00,92.65,92.66,92.57,92.64,18000.0,50.5835,50.589,50.5398,50.578,18000.0
2009-03-13 15:10:00,92.64,92.72,92.61,92.62,34100.0,50.578,50.6217,50.5617,50.5671,34100.0
2009-03-13 15:20:00,92.63,92.7,92.61,92.67,42100.0,50.5726,50.6108,50.5617,50.5944,42100.0
2009-03-13 15:30:00,92.67,92.72,92.56,92.59,56800.0,50.5944,50.6217,50.5344,50.5507,56800.0
2009-03-13 15:40:00,92.59,92.66,92.55,92.6,51400.0,50.5507,50.589,50.5289,50.5562,51400.0
2009-03-13 15:50:00,92.59,92.7,92.54,92.58,72200.0,50.5507,50.6108,50.5234,50.5453,72200.0
2009-03-16 09:30:00,92.34,92.4,92.15,92.25,58900.0,50.4143,50.447,50.3105,50.3651,58900.0
2009-03-16 09:40:00,92.25,92.44,92.23,92.3,27300.0,50.3651,50.4689,50.3542,50.3924,27300.0
2009-03-16 09:50:00,92.3,92.46,92.23,92.27,27200.0,50.3924,50.4798,50.3542,50.376,27200.0
2009-03-16 10:00:00,92.31,92.36,92.15,92.2,35400.0,50.3979,50.4252,50.3105,50.3378,35400.0
2009-03-16 10:10:00,92.23,92.24,92.17,92.21,15000.0,50.3542,50.3597,50.3214,50.3433,15000.0
2009-03-16 10:20:00,92.24,92.24,92.17,92.21,13900.0,50.3597,50.3597,50.3214,50.3433,13900.0
2009-03-16 10:30:00,92.21,92.27,92.19,92.26,17300.0,50.3433,50.376,50.3324,50.3706,17300.0
2009-03-16 10:40:00,92.26,92.31,92.25,92.3,13000.0,50.3706,50.3979,50.3651,50.3924,13000.0
2009-03-16 10:50:00,92.3,92.32,92.29,92.31,18400.0,50.3924,50.4033,50.387,50.3979,18400.0
2009-03-16 11:00:00,92.31,92.39,92.3,92.36,27700.0,50.3979,50.4416,50.3924,50.4252,27700.0
2009-03-16 11:10:00,92.35,92.39,92.32,92.32,8900.0,50.4197,50.4416,50.4033,50.4033,8900.0
2009-03-16 11:20:00,92.32,92.33,92.25,92.31,12500.0,50.4033,50.4088,50.3651,50.3979,12500.0
2009-03-16 11:30:00,92.3,92.41,92.29,92.38,11800.0,50.3924,50.4525,50.387,50.4361,11800.0
2009-03-16 11:40:00,92.35,92.41,92.28,92.29,8900.0,50.4197,50.4525,50.3815,50.387,8900.0
2009-03-16 11:50:00,92.33,92.41,92.28,92.33,12600.0,50.4088,50.4525,50.3815,50.4088,12600.0
2009-03-16 12:00:00,92.34,92.43,92.34,92.41,5000.0,50.4143,50.4634,50.4143,50.4525,5000.0
2009-03-16 12:10:00,92.43,92.48,92.4,92.48,19100.0,50.4634,50.4907,50.447,50.4907,19100.0
2009-03-16 12:20:00,92.5,92.55,92.44,92.54,10000.0,50.5016,50.5289,50.4689,50.5234,10000.0
2009-03-16 12:30:00,92.54,92.58,92.44,92.58,14900.0,50.5234,50.5453,50.4689,50.5453,14900.0
2009-03-16 12:40:00,92.52,92.61,92.4,92.5,13600.0,50.5125,50.5617,50.447,50.5016,13600.0
2009-03-16 12:50:00,92.53,92.54,92.47,92.52,16900.0,50.518,50.5234,50.4852,50.5125,16900.0
2009-03-16 13:00:00,92.51,92.59,92.5,92.54,14200.0,50.5071,50.5507,50.5016,50.5234,14200.0
2009-03-16 13:10:00,92.54,92.56,92.5,92.52,19000.0,50.5234,50.5344,50.5016,50.5125,19000.0
2009-03-16 13:20:00,92.52,92.65,92.5,92.58,11800.0,50.5125,50.5835,50.5016,50.5453,11800.0
2009-03-16 13:30:00,92.58,92.65,92.56,92.57,13700.0,50.5453,50.5835,50.5344,50.5398,13700.0
2009-03-16 13:40:00,92.6,92.65,92.57,92.62,48400.0,50.5562,50.5835,50.5398,50.5671,48400.0
2009-03-16 13:50:00,92.63,92.71,92.61,92.71,27000.0,50.5726,50.6163,50.5617,50.6163,27000.0
2009-03-16 14:00:00,92.71,92.84,92.66,92.83,35100.0,50.6163,50.6872,50.589,50.6818,35100.0
2009-03-16 14:10:00,92.81,92.84,92.75,92.78,20200.0,50.6709,50.6872,50.6381,50.6545,20200.0
2009-03-16 14:20:00,92.79,92.88,92.77,92.84,25100.0,50.6599,50.7091,50.649,50.6872,25100.0
2009-03-16 14:30:00,92.84,92.84,92.77,92.79,32500.0,50.6872,50.6872,50.649,50.6599,32500.0
2009-03-16 14:40:00,92.79,92.79,92.76,92.78,18400.0,50.6599,50.6599,50.6436,50.6545,18400.0
2009-03-16 14:50:00,92.76,92.76,92.68,92.71,21100.0,50.6436,50.6436,50.5999,50.6163,21100.0
2009-03-16 15:00:00,92.71,92.78,92.7,92.74,29300.0,50.6163,50.6545,50.6108,50.6326,29300.0
2009-03-16 15:10:00,92.74,92.85,92.74,92.79,50500.0,50.6326,50.6927,50.6326,50.6599,50500.0
2009-03-16 15:20:00,92.79,92.82,92.74,92.76,21600.0,50.6599,50.6763,50.6326,50.6436,21600.0
2009-03-16 15:30:00,92.76,92.77,92.66,92.66,39400.0,50.6436,50.649,50.589,50.589,39400.0
2009-03-16 15:40:00,92.69,92.77,92.66,92.7,27300.0,50.6053,50.649,50.589,50.6108,27300.0
2009-03-16 15:50:00,92.7,92.9,92.69,92.78,65100.0,50.6108,50.72,50.6053,50.6545,65100.0
2009-03-17 09:30:00,92.79,92.86,92.65,92.83,99800.0,50.6599,50.6982,50.5835,50.6818,99800.0
2009-03-17 09:40:00,92.83,92.85,92.8,92.8,250800.0,50.6818,50.6927,50.6654,50.6654,250800.0
2009-03-17 09:50:00,92.83,92.88,92.82,92.85,24200.0,50.6818,50.7091,50.6763,50.6927,24200.0
2009-03-17 10:00:00,92.85,92.9,92.75,92.76,77300.0,50.6927,50.72,50.6381,50.6436,77300.0
2009-03-17 10:10:00,92.79,92.85,92.75,92.85,19600.0,50.6599,50.6927,50.6381,50.6927,19600.0
2009-03-17 10:20:00,92.85,92.86,92.8,92.8,26800.0,50.6927,50.6982,50.6654,50.6654,26800.0
2009-03-17 10:30:00,92.81,92.89,92.8,92.84,63900.0,50.6709,50.7145,50.6654,50.6872,63900.0
2009-03-17 10:40:00,92.84,92.88,92.75,92.76,15700.0,50.6872,50.7091,50.6381,50.6436,15700.0
2009-03-17 10:50:00,92.76,92.76,92.73,92.74,25000.0,50.6436,50.6436,50.6272,50.6326,25000.0
2009-03-17 11:00:00,92.74,92.74,92.65,92.69,26400.0,50.6326,50.6326,50.5835,50.6053,26400.0
2009-03-17 11:10:00,92.69,92.76,92.65,92.7,22800.0,50.6053,50.6436,50.5835,50.6108,22800.0
2009-03-17 11:20:00,92.7,92.7,92.65,92.65,14700.0,50.6108,50.6108,50.5835,50.5835,14700.0
2009-03-17 11:30:00,92.66,92.95,92.66,92.88,98000.0,50.589,50.7473,50.589,50.7091,98000.0
2009-03-17 11:40:00,92.88,92.95,92.73,92.75,192800.0,50.7091,50.7473,50.6272,50.6381,192800.0
2009-03-17 11:50:00,92.75,92.8,92.67,92.67,29500.0,50.6381,50.6654,50.5944,50.5944,29500.0
2009-03-17 12:00:00,92.75,92.84,92.72,92.81,11600.0,50.6381,50.6872,50.6217,50.6709,11600.0
2009-03-17 12:10:00,92.84,92.84,92.73,92.74,11400.0,50.6872,50.6872,50.6272,50.6326,11400.0
2009-03-17 12:20:00,92.74,92.74,92.66,92.71,45500.0,50.6326,50.6326,50.589,50.6163,45500.0
2009-03-17 12:30:00,92.71,92.71,92.7,92.71,14600.0,50.6163,50.6163,50.6108,50.6163,14600.0
2009-03-17 12:40:00,92.71,92.71,92.57,92.58,18100.0,50.6163,50.6163,50.5398,50.5453,18100.0
2009-03-17 12:50:00,92.57,92.61,92.57,92.58,22800.0,50.5398,50.5617,50.5398,50.5453,22800.0
2009-03-17 13:00:00,92.58,92.6,92.57,92.58,19800.0,50.5453,50.5562,50.5398,50.5453,19800.0
2009-03-17 13:10:00,92.6,92.66,92.59,92.66,12800.0,50.5562,50.589,50.5507,50.589,12800.0
2009-03-17 13:20:00,92.66,92.66,92.5,92.53,25700.0,50.589,50.589,50.5016,50.518,25700.0
2009-03-17 13:30:00,92.53,92.54,92.39,92.47,21100.0,50.518,50.5234,50.4416,50.4852,21100.0
2009-03-17 13:40:00,92.47,92.54,92.36,92.41,47500.0,50.4852,50.5234,50.4252,50.4525,47500.0
2009-03-17 13:50:00,92.4,92.58,92.4,92.54,15600.0,50.447,50.5453,50.447,50.5234,15600.0
2009-03-17 14:00:00,92.58,92.59,92.45,92.52,22700.0,50.5453,50.5507,50.4743,50.5125,22700.0
2009-03-17 14:10:00,92.53,92.55,92.39,92.43,28400.0,50.518,50.5289,50.4416,50.4634,28400.0
2009-03-17 14:20:00,92.41,92.51,92.38,92.5,10900.0,50.4525,50.5071,50.4361,50.5016,10900.0
2009-03-17 14:30:00,92.51,92.54,92.43,92.44,33000.0,50.5071,50.5234,50.4634,50.4689,33000.0
2009-03-17 14:40:00,92.44,92.44,92.34,92.36,15800.0,50.4689,50.4689,50.4143,50.4252,15800.0
2009-03-17 14:50:00,92.36,92.42,92.36,92.37,41200.0,50.4252,50.4579,50.4252,50.4306,41200.0
2009-03-17 15:00:00,92.38,92.39,92.23,92.33,54400.0,50.4361,50.4416,50.3542,50.4088,54400.0
2009-03-17 15:10:00,92.34,92.47,92.34,92.36,56400.0,50.4143,50.4852,50.4143,50.4252,56400.0
2009-03-17 15:20:00,92.36,92.55,92.35,92.44,71100.0,50.4252,50.5289,50.4197,50.4689,71100.0
2009-03-17 15:30:00,92.44,92.59,92.42,92.48,152700.0,50.4689,50.5507,50.4579,50.4907,152700.0
2009-03-17 15:40:00,92.48,92.55,92.43,92.45,55400.0,50.4907,50.5289,50.4634,50.4743,55400.0
2009-03-17 15:50:00,92.45,92.59,92.42,92.53,58300.0,50.4743,50.5507,50.4579,50.518,58300.0
2009-03-18 09:30:00,92.56,92.57,92.51,92.56,41700.0,50.5344,50.5398,50.5071,50.5344,41700.0
2009-03-18 09:40:00,92.57,92.63,92.55,92.61,8900.0,50.5398,50.5726,50.5289,50.5617,8900.0
2009-03-18 09:50:00,92.61,92.66,92.51,92.52,210900.0,50.5617,50.589,50.5071,50.5125,210900.0
2009-03-18 10:00:00,92.52,92.53,92.45,92.48,25800.0,50.5125,50.518,50.4743,50.4907,25800.0
2009-03-18 10:10:00,92.48,92.52,92.46,92.52,43000.0,50.4907,50.5125,50.4798,50.5125,43000.0
2009-03-18 10:20:00,92.52,92.52,92.48,92.52,22200.0,50.5125,50.5125,50.4907,50.5125,22200.0
2009-03-18 10:30:00,92.52,92.58,92.51,92.55,12200.0,50.5125,50.5453,50.5071,50.5289,12200.0
2009-03-18 10:40:00,92.55,92.55,92.47,92.47,15200.0,50.5289,50.5289,50.4852,50.4852,15200.0
2009-03-18 10:50:00,92.47,92.47,92.35,92.37,12000.0,50.4852,50.4852,50.4197,50.4306,12000.0
2009-03-18 11:00:00,92.37,92.41,92.35,92.36,11500.0,50.4306,50.4525,50.4197,50.4252,11500.0
2009-03-18 11:10:00,92.36,92.36,92.25,92.26,21500.0,50.4252,50.4252,50.3651,50.3706,21500.0
2009-03-18 11:20:00,92.26,92.26,92.25,92.25,12600.0,50.3706,50.3706,50.3651,50.3651,12600.0
2009-03-18 11:30:00,92.25,92.27,92.24,92.27,29900.0,50.3651,50.376,50.3597,50.376,29900.0
2009-03-18 11:40:00,92.27,92.3,92.27,92.3,28900.0,50.376,50.3924,50.376,50.3924,28900.0
2009-03-18 11:50:00,92.31,92.41,92.3,92.4,21000.0,50.3979,50.4525,50.3924,50.447,21000.0
2009-03-18 12:00:00,92.42,92.42,92.36,92.4,27700.0,50.4579,50.4579,50.4252,50.447,27700.0
2009-03-18 12:10:00,92.38,92.4,92.37,92.4,10400.0,50.4361,50.447,50.4306,50.447,10400.0
2009-03-18 12:20:00,92.4,92.48,92.38,92.44,22800.0,50.447,50.4907,50.4361,50.4689,22800.0
2009-03-18 12:30:00,92.46,92.47,92.42,92.42,4600.0,50.4798,50.4852,50.4579,50.4579,4600.0
2009-03-18 12:40:00,92.44,92.44,92.38,92.4,19500.0,50.4689,50.4689,50.4361,50.447,19500.0
2009-03-18 12:50:00,92.4,92.4,92.3,92.32,71900.0,50.447,50.447,50.3924,50.4033,71900.0
2009-03-18 13:00:00,92.32,92.32,92.31,92.32,11500.0,50.4033,50.4033,50.3979,50.4033,11500.0
2009-03-18 13:10:00,92.35,92.35,92.33,92.34,9600.0,50.4197,50.4197,50.4088,50.4143,9600.0
2009-03-18 13:20:00,92.34,92.37,92.33,92.36,17300.0,50.4143,50.4306,50.4088,50.4252,17300.0
2009-03-18 13:30:00,92.34,92.42,92.26,92.31,42000.0,50.4143,50.4579,50.3706,50.3979,42000.0
2009-03-18 13:40:00,92.31,92.35,92.29,92.32,11700.0,50.3979,50.4197,50.387,50.4033,11700.0
2009-03-18 13:50:00,92.31,92.48,92.31,92.34,48600.0,50.3979,50.4907,50.3979,50.4143,48600.0
2009-03-18 14:00:00,92.4,92.47,92.38,92.43,20200.0,50.447,50.4852,50.4361,50.4634,20200.0
2009-03-18 14:10:00,92.44,93.07,92.44,93.07,39400.0,50.4689,50.8128,50.4689,50.8128,39400.0
2009-03-18 14:20:00,93.09,95.0,93.09,94.67,118700.0,50.8237,51.8665,50.8237,51.6864,118700.0
2009-03-18 14:30:00,94.77,95.37,94.61,95.19,115000.0,51.7409,52.0685,51.6536,51.9703,115000.0
2009-03-18 14:40:00,95.15,95.19,93.97,94.53,101500.0,51.9484,51.9703,51.3042,51.6099,101500.0
2009-03-18 14:50:00,94.53,94.89,94.28,94.75,70200.0,51.6099,51.8065,51.4734,51.73,70200.0
2009-03-18 15:00:00,94.77,94.81,93.76,93.78,73500.0,51.7409,51.7628,51.1895,51.2004,73500.0
2009-03-18 15:10:00,93.78,94.02,93.76,93.95,55900.0,51.2004,51.3315,51.1895,51.2933,55900.0
2009-03-18 15:20:00,93.95,94.94,93.85,94.59,83000.0,51.2933,51.8338,51.2387,51.6427,83000.0
2009-03-18 15:30:00,94.6,95.0,94.38,94.75,100900.0,51.6481,51.8665,51.528,51.73,100900.0
2009-03-18 15:40:00,94.75,95.0,94.65,94.94,105400.0,51.73,51.8665,51.6754,51.8338,105400.0
2009-03-18 15:50:00,94.95,95.0,94.38,94.58,100500.0,51.8392,51.8665,51.528,51.6372,100500.0
2009-03-19 09:30:00,95.0,97.71,94.33,97.2,220500.0,51.8665,53.3461,51.5007,53.0676,220500.0
2009-03-19 09:40:00,97.13,97.2,95.55,95.89,136300.0,53.0294,53.0676,52.1668,52.3524,136300.0
2009-03-19 09:50:00,95.89,96.05,95.25,95.31,307900.0,52.3524,52.4398,52.003,52.0358,307900.0
2009-03-19 10:00:00,95.31,95.32,95.11,95.2,79500.0,52.0358,52.0412,51.9266,51.9757,79500.0
2009-03-19 10:10:00,95.19,95.2,94.88,95.05,201000.0,51.9703,51.9757,51.801,51.8938,201000.0
2009-03-19 10:20:00,95.04,95.2,95.02,95.11,79000.0,51.8884,51.9757,51.8774,51.9266,79000.0
2009-03-19 10:30:00,95.13,95.15,95.07,95.07,49200.0,51.9375,51.9484,51.9047,51.9047,49200.0
2009-03-19 10:40:00,95.05,95.06,94.81,95.01,36800.0,51.8938,51.8993,51.7628,51.872,36800.0
2009-03-19 10:50:00,95.02,95.15,95.01,95.11,37600.0,51.8774,51.9484,51.872,51.9266,37600.0
2009-03-19 11:00:00,95.05,95.1,94.82,94.95,31700.0,51.8938,51.9211,51.7682,51.8392,31700.0
2009-03-19 11:10:00,94.95,95.3,94.95,95.23,68500.0,51.8392,52.0303,51.8392,51.9921,68500.0
2009-03-19 11:20:00,95.24,95.32,95.18,95.29,67700.0,51.9975,52.0412,51.9648,52.0248,67700.0
2009-03-19 11:30:00,95.3,95.33,95.26,95.3,64700.0,52.0303,52.0467,52.0085,52.0303,64700.0
2009-03-19 11:40:00,95.3,95.3,95.0,95.28,55100.0,52.0303,52.0303,51.8665,52.0194,55100.0
2009-03-19 11:50:00,95.2,95.26,95.2,95.22,24000.0,51.9757,52.0085,51.9757,51.9866,24000.0
2009-03-19 12:00:00,95.22,95.36,95.2,95.34,61700.0,51.9866,52.0631,51.9757,52.0521,61700.0
2009-03-19 12:10:00,95.3,95.37,95.04,95.16,123000.0,52.0303,52.0685,51.8884,51.9539,123000.0
2009-03-19 12:20:00,95.05,95.08,94.87,95.03,39100.0,51.8938,51.9102,51.7955,51.8829,39100.0
2009-03-19 12:30:00,95.0,95.32,95.0,95.11,32000.0,51.8665,52.0412,51.8665,51.9266,32000.0
2009-03-19 12:40:00,95.11,95.25,94.69,94.88,528400.0,51.9266,52.003,51.6973,51.801,528400.0
2009-03-19 12:50:00,94.8,95.63,94.8,95.07,726600.0,51.7573,52.2105,51.7573,51.9047,726600.0
2009-03-19 13:00:00,95.08,95.08,94.7,94.7,25000.0,51.9102,51.9102,51.7027,51.7027,25000.0
2009-03-19 13:10:00,94.73,94.73,94.57,94.57,18100.0,51.7191,51.7191,51.6318,51.6318,18100.0
2009-03-19 13:20:00,94.59,94.77,94.49,94.66,46000.0,51.6427,51.7409,51.5881,51.6809,46000.0
2009-03-19 13:30:00,94.66,94.74,94.63,94.74,17300.0,51.6809,51.7246,51.6645,51.7246,17300.0
2009-03-19 13:40:00,94.73,94.74,94.52,94.61,40100.0,51.7191,51.7246,51.6045,51.6536,40100.0
2009-03-19 13:50:00,94.59,94.69,94.53,94.62,32400.0,51.6427,51.6973,51.6099,51.6591,32400.0
2009-03-19 14:00:00,94.61,94.66,94.54,94.61,20100.0,51.6536,51.6809,51.6154,51.6536,20100.0
2009-03-19 14:10:00,94.6,94.71,94.6,94.71,24800.0,51.6481,51.7082,51.6481,51.7082,24800.0
2009-03-19 14:20:00,94.69,94.71,94.63,94.63,46500.0,51.6973,51.7082,51.6645,51.6645,46500.0
2009-03-19 14:30:00,94.65,94.66,94.51,94.57,42400.0,51.6754,51.6809,51.599,51.6318,42400.0
2009-03-19 14:40:00,94.58,94.67,94.58,94.66,31300.0,51.6372,51.6864,51.6372,51.6809,31300.0
2009-03-19 14:50:00,94.66,94.67,94.61,94.67,39000.0,51.6809,51.6864,51.6536,51.6864,39000.0
2009-03-19 15:00:00,94.67,94.72,94.64,94.71,15800.0,51.6864,51.7136,51.67,51.7082,15800.0
2009-03-19 15:10:00,94.72,94.76,94.66,94.7,40800.0,51.7136,51.7355,51.6809,51.7027,40800.0
2009-03-19 15:20:00,94.7,94.91,94.65,94.66,47500.0,51.7027,51.8174,51.6754,51.6809,47500.0
2009-03-19 15:30:00,94.66,94.66,94.65,94.65,34400.0,51.6809,51.6809,51.6754,51.6754,34400.0
2009-03-19 15:40:00,94.65,94.81,94.57,94.78,50600.0,51.6754,51.7628,51.6318,51.7464,50600.0
2009-03-19 15:50:00,94.78,94.86,94.65,94.69,56800.0,51.7464,51.7901,51.6754,51.6973,56800.0
2009-03-20 09:30:00,95.04,95.58,94.13,94.26,65700.0,51.8884,52.1832,51.3915,51.4625,65700.0
2009-03-20 09:40:00,94.35,94.36,94.11,94.16,10200.0,51.5116,51.5171,51.3806,51.4079,10200.0
2009-03-20 09:50:00,94.16,94.16,94.1,94.13,7800.0,51.4079,51.4079,51.3752,51.3915,7800.0
2009-03-20 10:00:00,94.14,94.18,94.11,94.16,9700.0,51.397,51.4188,51.3806,51.4079,9700.0
2009-03-20 10:10:00,94.16,94.17,93.92,94.0,32600.0,51.4079,51.4134,51.2769,51.3206,32600.0
2009-03-20 10:20:00,94.0,94.07,94.0,94.0,5600.0,51.3206,51.3588,51.3206,51.3206,5600.0
2009-03-20 10:30:00,93.95,94.0,93.79,93.83,20600.0,51.2933,51.3206,51.2059,51.2277,20600.0
2009-03-20 10:40:00,93.84,93.88,93.8,93.87,8200.0,51.2332,51.255,51.2114,51.2496,8200.0
2009-03-20 10:50:00,93.86,93.99,93.84,93.99,29000.0,51.2441,51.3151,51.2332,51.3151,29000.0
2009-03-20 11:00:00,94.0,94.09,93.95,94.05,11400.0,51.3206,51.3697,51.2933,51.3479,11400.0
2009-03-20 11:10:00,94.05,94.11,94.0,94.09,39000.0,51.3479,51.3806,51.3206,51.3697,39000.0
2009-03-20 11:20:00,94.09,94.1,93.99,94.07,23700.0,51.3697,51.3752,51.3151,51.3588,23700.0
2009-03-20 11:30:00,94.1,94.1,93.99,94.06,14200.0,51.3752,51.3752,51.3151,51.3533,14200.0
2009-03-20 11:40:00,94.07,94.09,93.96,93.96,16100.0,51.3588,51.3697,51.2987,51.2987,16100.0
2009-03-20 11:50:00,93.96,94.0,93.96,93.99,43100.0,51.2987,51.3206,51.2987,51.3151,43100.0
2009-03-20 12:00:00,93.98,93.99,93.97,93.99,16900.0,51.3096,51.3151,51.3042,51.3151,16900.0
2009-03-20 12:10:00,93.99,94.04,93.95,94.03,19200.0,51.3151,51.3424,51.2933,51.3369,19200.0
2009-03-20 12:20:00,94.03,94.03,93.95,93.97,10900.0,51.3369,51.3369,51.2933,51.3042,10900.0
2009-03-20 12:30:00,93.95,94.01,93.9,93.98,21400.0,51.2933,51.326,51.266,51.3096,21400.0
2009-03-20 12:40:00,93.98,93.98,93.9,93.94,19400.0,51.3096,51.3096,51.266,51.2878,19400.0
2009-03-20 12:50:00,93.94,94.0,93.9,93.92,21700.0,51.2878,51.3206,51.266,51.2769,21700.0
2009-03-20 13:00:00,93.92,93.98,93.92,93.95,6100.0,51.2769,51.3096,51.2769,51.2933,6100.0
2009-03-20 13:10:00,93.93,93.96,93.89,93.92,35200.0,51.2823,51.2987,51.2605,51.2769,35200.0
2009-03-20 13:20:00,93.92,93.99,93.9,93.92,7400.0,51.2769,51.3151,51.266,51.2769,7400.0
2009-03-20 13:30:00,93.9,93.94,93.87,93.91,7300.0,51.266,51.2878,51.2496,51.2714,7300.0
2009-03-20 13:40:00,93.9,93.95,93.87,93.93,4000.0,51.266,51.2933,51.2496,51.2823,4000.0
2009-03-20 13:50:00,93.96,93.96,93.9,93.95,18800.0,51.2987,51.2987,51.266,51.2933,18800.0
2009-03-20 14:00:00,93.96,93.98,93.89,93.91,131800.0,51.2987,51.3096,51.2605,51.2714,131800.0
2009-03-20 14:10:00,93.9,93.93,93.55,93.81,64300.0,51.266,51.2823,51.0749,51.2168,64300.0
2009-03-20 14:20:00,93.81,93.84,93.75,93.83,7700.0,51.2168,51.2332,51.1841,51.2277,7700.0
2009-03-20 14:30:00,93.8,93.82,93.75,93.81,12900.0,51.2114,51.2223,51.1841,51.2168,12900.0
2009-03-20 14:40:00,93.81,93.83,93.76,93.81,308600.0,51.2168,51.2277,51.1895,51.2168,308600.0
2009-03-20 14:50:00,93.81,93.85,93.77,93.83,7600.0,51.2168,51.2387,51.195,51.2277,7600.0
2009-03-20 15:00:00,93.83,93.83,93.65,93.7,34500.0,51.2277,51.2277,51.1295,51.1568,34500.0
2009-03-20 15:10:00,93.69,93.78,93.68,93.73,32300.0,51.1513,51.2004,51.1458,51.1731,32300.0
2009-03-20 15:20:00,93.73,93.76,93.7,93.76,11300.0,51.1731,51.1895,51.1568,51.1895,11300.0
2009-03-20 15:30:00,93.76,93.8,93.72,93.77,22200.0,51.1895,51.2114,51.1677,51.195,22200.0
2009-03-20 15:40:00,93.79,93.8,93.64,93.64,28700.0,51.2059,51.2114,51.124,51.124,28700.0
2009-03-20 15:50:00,93.67,93.75,93.55,93.74,55000.0,51.1404,51.1841,51.0749,51.1786,55000.0
2009-03-23 09:30:00,93.81,94.27,93.81,94.25,44300.0,51.2168,51.468,51.2168,51.457,44300.0
2009-03-23 09:40:00,94.24,94.26,94.01,94.1,37900.0,51.4516,51.4625,51.326,51.3752,37900.0
2009-03-23 09:50:00,94.11,94.27,94.1,94.27,32700.0,51.3806,51.468,51.3752,51.468,32700.0
2009-03-23 10:00:00,94.25,94.26,94.11,94.13,20500.0,51.457,51.4625,51.3806,51.3915,20500.0
2009-03-23 10:10:00,94.13,94.16,94.01,94.05,41300.0,51.3915,51.4079,51.326,51.3479,41300.0
2009-03-23 10:20:00,94.05,94.17,94.03,94.12,36500.0,51.3479,51.4134,51.3369,51.3861,36500.0
2009-03-23 10:30:00,94.12,94.12,94.11,94.11,22800.0,51.3861,51.3861,51.3806,51.3806,22800.0
2009-03-23 10:40:00,94.12,94.12,94.06,94.06,37400.0,51.3861,51.3861,51.3533,51.3533,37400.0
2009-03-23 10:50:00,94.06,94.1,94.05,94.06,31100.0,51.3533,51.3752,51.3479,51.3533,31100.0
2009-03-23 11:00:00,94.06,94.06,94.02,94.03,10800.0,51.3533,51.3533,51.3315,51.3369,10800.0
2009-03-23 11:10:00,94.04,94.09,94.02,94.03,21900.0,51.3424,51.3697,51.3315,51.3369,21900.0
2009-03-23 11:20:00,94.03,94.06,93.88,93.88,44300.0,51.3369,51.3533,51.255,51.255,44300.0
2009-03-23 11:30:00,93.89,93.89,93.8,93.87,15200.0,51.2605,51.2605,51.2114,51.2496,15200.0
2009-03-23 11:40:00,93.87,93.92,93.86,93.91,18600.0,51.2496,51.2769,51.2441,51.2714,18600.0
2009-03-23 11:50:00,93.91,93.94,93.89,93.91,473700.0,51.2714,51.2878,51.2605,51.2714,473700.0
2009-03-23 12:00:00,93.9,93.93,93.78,93.84,25000.0,51.266,51.2823,51.2004,51.2332,25000.0
2009-03-23 12:10:00,93.81,93.98,93.8,93.95,37300.0,51.2168,51.3096,51.2114,51.2933,37300.0
2009-03-23 12:20:00,93.87,94.04,93.82,93.95,18200.0,51.2496,51.3424,51.2223,51.2933,18200.0
2009-03-23 12:30:00,93.93,94.07,93.93,94.0,69100.0,51.2823,51.3588,51.2823,51.3206,69100.0
2009-03-23 12:40:00,93.98,94.07,93.95,94.07,24000.0,51.3096,51.3588,51.2933,51.3588,24000.0
2009-03-23 12:50:00,94.02,94.04,93.96,94.04,9400.0,51.3315,51.3424,51.2987,51.3424,9400.0
2009-03-23 13:00:00,93.98,94.03,93.92,93.94,18600.0,51.3096,51.3369,51.2769,51.2878,18600.0
2009-03-23 13:10:00,93.93,93.97,93.91,93.92,6700.0,51.2823,51.3042,51.2714,51.2769,6700.0
2009-03-23 13:20:00,93.91,93.97,93.91,93.94,10200.0,51.2714,51.3042,51.2714,51.2878,10200.0
2009-03-23 13:30:00,93.92,93.92,93.84,93.86,16600.0,51.2769,51.2769,51.2332,51.2441,16600.0
2009-03-23 13:40:00,93.85,93.86,93.65,93.73,37900.0,51.2387,51.2441,51.1295,51.1731,37900.0
2009-03-23 13:50:00,93.78,93.87,93.77,93.87,28000.0,51.2004,51.2496,51.195,51.2496,28000.0
2009-03-23 14:00:00,93.87,93.89,93.8,93.81,20500.0,51.2496,51.2605,51.2114,51.2168,20500.0
2009-03-23 14:10:00,93.82,93.97,93.8,93.9,21200.0,51.2223,51.3042,51.2114,51.266,21200.0
2009-03-23 14:20:00,93.96,93.98,93.92,93.96,10800.0,51.2987,51.3096,51.2769,51.2987,10800.0
2009-03-23 14:30:00,93.94,94.03,93.92,93.96,15400.0,51.2878,51.3369,51.2769,51.2987,15400.0
2009-03-23 14:40:00,94.0,94.06,93.93,94.01,13900.0,51.3206,51.3533,51.2823,51.326,13900.0
2009-03-23 14:50:00,93.98,94.01,93.72,93.8,46200.0,51.3096,51.326,51.1677,51.2114,46200.0
2009-03-23 15:00:00,93.81,93.84,93.68,93.81,30500.0,51.2168,51.2332,51.1458,51.2168,30500.0
2009-03-23 15:10:00,93.8,93.88,93.73,93.81,14200.0,51.2114,51.255,51.1731,51.2168,14200.0
2009-03-23 15:20:00,93.88,93.88,93.69,93.73,22500.0,51.255,51.255,51.1513,51.1731,22500.0
2009-03-23 15:30:00,93.75,93.89,93.73,93.78,25500.0,51.1841,51.2605,51.1731,51.2004,25500.0
2009-03-23 15:40:00,93.8,93.84,93.73,93.78,48800.0,51.2114,51.2332,51.1731,51.2004,48800.0
2009-03-23 15:50:00,93.78,94.03,93.75,93.95,37300.0,51.2004,51.3369,51.1841,51.2933,37300.0
2009-03-24 09:30:00,93.57,93.64,93.28,93.6,41500.0,51.0858,51.124,50.9275,51.1022,41500.0
2009-03-24 09:40:00,93.6,93.65,93.56,93.64,15800.0,51.1022,51.1295,51.0803,51.124,15800.0
2009-03-24 09:50:00,93.65,93.65,93.53,93.53,17200.0,51.1295,51.1295,51.064,51.064,17200.0
2009-03-24 10:00:00,93.51,93.51,93.34,93.49,20400.0,51.053,51.053,50.9602,51.0421,20400.0
2009-03-24 10:10:00,93.49,93.49,93.42,93.48,13700.0,51.0421,51.0421,51.0039,51.0367,13700.0
2009-03-24 10:20:00,93.48,93.48,93.39,93.42,18200.0,51.0367,51.0367,50.9875,51.0039,18200.0
2009-03-24 10:30:00,93.44,93.46,93.42,93.45,19200.0,51.0148,51.0257,51.0039,51.0203,19200.0
2009-03-24 10:40:00,93.46,93.47,93.45,93.46,27300.0,51.0257,51.0312,51.0203,51.0257,27300.0
2009-03-24 10:50:00,93.46,93.46,93.3,93.35,31100.0,51.0257,51.0257,50.9384,50.9657,31100.0
2009-03-24 11:00:00,93.38,93.38,93.3,93.3,10700.0,50.9821,50.9821,50.9384,50.9384,10700.0
2009-03-24 11:10:00,93.33,93.33,93.25,93.3,11800.0,50.9548,50.9548,50.9111,50.9384,11800.0
2009-03-24 11:20:00,93.3,93.3,93.22,93.27,6700.0,50.9384,50.9384,50.8947,50.922,6700.0
2009-03-24 11:30:00,93.29,93.29,93.22,93.22,10900.0,50.9329,50.9329,50.8947,50.8947,10900.0
2009-03-24 11:40:00,93.22,93.26,93.21,93.26,8300.0,50.8947,50.9165,50.8892,50.9165,8300.0
2009-03-24 11:50:00,93.26,93.29,93.25,93.27,27700.0,50.9165,50.9329,50.9111,50.922,27700.0
2009-03-24 12:00:00,93.27,93.28,93.27,93.28,17500.0,50.922,50.9275,50.922,50.9275,17500.0
2009-03-24 12:10:00,93.28,93.28,93.27,93.28,16100.0,50.9275,50.9275,50.922,50.9275,16100.0
2009-03-24 12:20:00,93.28,93.28,93.27,93.28,16700.0,50.9275,50.9275,50.922,50.9275,16700.0
2009-03-24 12:30:00,93.28,93.28,93.24,93.26,20100.0,50.9275,50.9275,50.9056,50.9165,20100.0
2009-03-24 12:40:00,93.26,93.26,93.25,93.25,15500.0,50.9165,50.9165,50.9111,50.9111,15500.0
2009-03-24 12:50:00,93.26,93.27,93.24,93.26,13800.0,50.9165,50.922,50.9056,50.9165,13800.0
2009-03-24 13:00:00,93.26,93.26,93.25,93.26,14500.0,50.9165,50.9165,50.9111,50.9165,14500.0
2009-03-24 13:10:00,93.26,93.26,93.23,93.23,19200.0,50.9165,50.9165,50.9002,50.9002,19200.0
2009-03-24 13:20:00,93.24,93.29,93.24,93.27,17100.0,50.9056,50.9329,50.9056,50.922,17100.0
2009-03-24 13:30:00,93.27,93.27,93.26,93.27,14100.0,50.922,50.922,50.9165,50.922,14100.0
2009-03-24 13:40:00,93.27,93.28,93.25,93.28,27100.0,50.922,50.9275,50.9111,50.9275,27100.0
2009-03-24 13:50:00,93.28,93.31,93.27,93.3,48100.0,50.9275,50.9438,50.922,50.9384,48100.0
2009-03-24 14:00:00,93.3,93.35,93.16,93.19,91100.0,50.9384,50.9657,50.8619,50.8783,91100.0
2009-03-24 14:10:00,93.19,93.2,93.11,93.15,18900.0,50.8783,50.8838,50.8346,50.8565,18900.0
2009-03-24 14:20:00,93.16,93.18,93.14,93.17,27300.0,50.8619,50.8729,50.851,50.8674,27300.0
2009-03-24 14:30:00,93.14,93.49,93.14,93.43,27700.0,50.851,51.0421,50.851,51.0094,27700.0
2009-03-24 14:40:00,93.45,93.58,93.38,93.47,23300.0,51.0203,51.0913,50.9821,51.0312,23300.0
2009-03-24 14:50:00,93.46,93.69,93.43,93.63,31400.0,51.0257,51.1513,51.0094,51.1185,31400.0
2009-03-24 15:00:00,93.65,93.67,93.49,93.51,23600.0,51.1295,51.1404,51.0421,51.053,23600.0
2009-03-24 15:10:00,93.5,93.68,93.5,93.63,322000.0,51.0476,51.1458,51.0476,51.1185,322000.0
2009-03-24 15:20:00,93.63,93.65,93.56,93.63,19700.0,51.1185,51.1295,51.0803,51.1185,19700.0
2009-03-24 15:30:00,93.64,93.64,93.43,93.49,30200.0,51.124,51.124,51.0094,51.0421,30200.0
2009-03-24 15:40:00,93.48,93.55,93.41,93.45,15000.0,51.0367,51.0749,50.9984,51.0203,15000.0
2009-03-24 15:50:00,93.45,93.49,93.35,93.35,36000.0,51.0203,51.0421,50.9657,50.9657,36000.0
2009-03-25 09:30:00,93.45,93.52,93.0,93.08,41100.0,51.0203,51.0585,50.7746,50.8183,41100.0
2009-03-25 09:40:00,93.08,93.11,92.89,93.02,47200.0,50.8183,50.8346,50.7145,50.7855,47200.0
2009-03-25 09:50:00,93.02,93.31,92.95,93.27,36500.0,50.7855,50.9438,50.7473,50.922,36500.0
2009-03-25 10:00:00,93.25,93.26,92.99,92.99,22900.0,50.9111,50.9165,50.7691,50.7691,22900.0
2009-03-25 10:10:00,93.01,93.13,92.98,93.13,29000.0,50.7801,50.8456,50.7637,50.8456,29000.0
2009-03-25 10:20:00,93.11,93.18,93.0,93.13,25300.0,50.8346,50.8729,50.7746,50.8456,25300.0
2009-03-25 10:30:00,93.13,93.24,93.12,93.22,23000.0,50.8456,50.9056,50.8401,50.8947,23000.0
2009-03-25 10:40:00,93.23,93.31,93.22,93.26,27200.0,50.9002,50.9438,50.8947,50.9165,27200.0
2009-03-25 10:50:00,93.25,93.34,93.24,93.28,21600.0,50.9111,50.9602,50.9056,50.9275,21600.0
2009-03-25 11:00:00,93.28,93.31,93.26,93.27,29800.0,50.9275,50.9438,50.9165,50.922,29800.0
2009-03-25 11:10:00,93.26,93.28,93.22,93.25,17300.0,50.9165,50.9275,50.8947,50.9111,17300.0
2009-03-25 11:20:00,93.25,93.29,93.16,93.17,13200.0,50.9111,50.9329,50.8619,50.8674,13200.0
2009-03-25 11:30:00,93.15,93.21,93.13,93.19,12100.0,50.8565,50.8892,50.8456,50.8783,12100.0
2009-03-25 11:40:00,93.18,93.27,93.17,93.23,18900.0,50.8729,50.922,50.8674,50.9002,18900.0
2009-03-25 11:50:00,93.24,93.34,93.24,93.29,31800.0,50.9056,50.9602,50.9056,50.9329,31800.0
2009-03-25 12:00:00,93.27,93.3,93.21,93.26,18500.0,50.922,50.9384,50.8892,50.9165,18500.0
2009-03-25 12:10:00,93.23,93.28,93.21,93.28,31800.0,50.9002,50.9275,50.8892,50.9275,31800.0
2009-03-25 12:20:00,93.28,93.28,93.21,93.21,15000.0,50.9275,50.9275,50.8892,50.8892,15000.0
2009-03-25 12:30:00,93.23,93.23,93.08,93.08,39100.0,50.9002,50.9002,50.8183,50.8183,39100.0
2009-03-25 12:40:00,93.08,93.1,93.0,93.01,32500.0,50.8183,50.8292,50.7746,50.7801,32500.0
2009-03-25 12:50:00,93.04,93.11,93.03,93.08,16900.0,50.7964,50.8346,50.791,50.8183,16900.0
2009-03-25 13:00:00,93.06,93.1,92.9,92.9,32200.0,50.8073,50.8292,50.72,50.72,32200.0
2009-03-25 13:10:00,92.94,93.01,92.9,92.9,16100.0,50.7418,50.7801,50.72,50.72,16100.0
2009-03-25 13:20:00,92.9,92.91,92.67,92.7,41400.0,50.72,50.7255,50.5944,50.6108,41400.0
2009-03-25 13:30:00,92.68,92.68,92.6,92.63,40100.0,50.5999,50.5999,50.5562,50.5726,40100.0
2009-03-25 13:40:00,92.62,92.74,92.55,92.69,41900.0,50.5671,50.6326,50.5289,50.6053,41900.0
2009-03-25 13:50:00,92.72,92.73,92.61,92.61,65900.0,50.6217,50.6272,50.5617,50.5617,65900.0
2009-03-25 14:00:00,92.61,92.62,92.47,92.57,33900.0,50.5617,50.5671,50.4852,50.5398,33900.0
2009-03-25 14:10:00,92.6,92.78,92.57,92.57,22300.0,50.5562,50.6545,50.5398,50.5398,22300.0
2009-03-25 14:20:00,92.57,92.62,92.57,92.6,22100.0,50.5398,50.5671,50.5398,50.5562,22100.0
2009-03-25 14:30:00,92.6,92.72,92.56,92.72,23300.0,50.5562,50.6217,50.5344,50.6217,23300.0
2009-03-25 14:40:00,92.67,92.72,92.56,92.59,23300.0,50.5944,50.6217,50.5344,50.5507,23300.0
2009-03-25 14:50:00,92.59,92.79,92.59,92.72,20900.0,50.5507,50.6599,50.5507,50.6217,20900.0
2009-03-25 15:00:00,92.69,92.91,92.68,92.89,21200.0,50.6053,50.7255,50.5999,50.7145,21200.0
2009-03-25 15:10:00,92.87,92.92,92.84,92.84,37900.0,50.7036,50.7309,50.6872,50.6872,37900.0
2009-03-25 15:20:00,92.84,92.86,92.75,92.77,27600.0,50.6872,50.6982,50.6381,50.649,27600.0
2009-03-25 15:30:00,92.76,92.79,92.69,92.71,29500.0,50.6436,50.6599,50.6053,50.6163,29500.0
2009-03-25 15:40:00,92.7,92.76,92.6,92.73,62900.0,50.6108,50.6436,50.5562,50.6272,62900.0
2009-03-25 15:50:00,92.73,92.81,92.67,92.7,53500.0,50.6272,50.6709,50.5944,50.6108,53500.0
2009-03-26 09:30:00,92.99,93.0,92.44,92.5,150600.0,50.7691,50.7746,50.4689,50.5016,150600.0
2009-03-26 09:40:00,92.51,92.58,92.45,92.58,16700.0,50.5071,50.5453,50.4743,50.5453,16700.0
2009-03-26 09:50:00,92.59,92.6,92.5,92.55,28800.0,50.5507,50.5562,50.5016,50.5289,28800.0
2009-03-26 10:00:00,92.55,92.6,92.53,92.55,33400.0,50.5289,50.5562,50.518,50.5289,33400.0
2009-03-26 10:10:00,92.55,92.68,92.53,92.65,38300.0,50.5289,50.5999,50.518,50.5835,38300.0
2009-03-26 10:20:00,92.61,92.68,92.58,92.64,30100.0,50.5617,50.5999,50.5453,50.578,30100.0
2009-03-26 10:30:00,92.65,92.69,92.63,92.69,15500.0,50.5835,50.6053,50.5726,50.6053,15500.0
2009-03-26 10:40:00,92.67,92.88,92.67,92.69,52500.0,50.5944,50.7091,50.5944,50.6053,52500.0
2009-03-26 10:50:00,92.7,92.75,92.69,92.72,17300.0,50.6108,50.6381,50.6053,50.6217,17300.0
2009-03-26 11:00:00,92.73,92.75,92.7,92.75,24900.0,50.6272,50.6381,50.6108,50.6381,24900.0
2009-03-26 11:10:00,92.75,92.75,92.59,92.64,47500.0,50.6381,50.6381,50.5507,50.578,47500.0
2009-03-26 11:20:00,92.63,92.7,92.63,92.63,12000.0,50.5726,50.6108,50.5726,50.5726,12000.0
2009-03-26 11:30:00,92.63,92.65,92.55,92.55,17500.0,50.5726,50.5835,50.5289,50.5289,17500.0
2009-03-26 11:40:00,92.56,92.75,92.55,92.7,31500.0,50.5344,50.6381,50.5289,50.6108,31500.0
2009-03-26 11:50:00,92.74,92.84,92.71,92.75,31800.0,50.6326,50.6872,50.6163,50.6381,31800.0
2009-03-26 12:00:00,92.75,92.83,92.75,92.83,12800.0,50.6381,50.6818,50.6381,50.6818,12800.0
2009-03-26 12:10:00,92.79,92.88,92.75,92.77,22100.0,50.6599,50.7091,50.6381,50.649,22100.0
2009-03-26 12:20:00,92.77,92.97,92.77,92.85,33700.0,50.649,50.7582,50.649,50.6927,33700.0
2009-03-26 12:30:00,92.88,92.94,92.85,92.86,14100.0,50.7091,50.7418,50.6927,50.6982,14100.0
2009-03-26 12:40:00,92.86,92.94,92.84,92.89,21900.0,50.6982,50.7418,50.6872,50.7145,21900.0
2009-03-26 12:50:00,92.88,92.94,92.84,92.91,12000.0,50.7091,50.7418,50.6872,50.7255,12000.0
2009-03-26 13:00:00,92.9,93.01,92.88,92.88,19400.0,50.72,50.7801,50.7091,50.7091,19400.0
2009-03-26 13:10:00,92.9,93.12,92.9,93.07,21500.0,50.72,50.8401,50.72,50.8128,21500.0
2009-03-26 13:20:00,93.09,93.24,93.09,93.11,84100.0,50.8237,50.9056,50.8237,50.8346,84100.0
2009-03-26 13:30:00,93.11,93.26,93.06,93.25,38100.0,50.8346,50.9165,50.8073,50.9111,38100.0
2009-03-26 13:40:00,93.19,93.24,93.12,93.12,14900.0,50.8783,50.9056,50.8401,50.8401,14900.0
2009-03-26 13:50:00,93.13,93.16,93.01,93.11,31600.0,50.8456,50.8619,50.7801,50.8346,31600.0
2009-03-26 14:00:00,93.08,93.12,93.03,93.1,18700.0,50.8183,50.8401,50.791,50.8292,18700.0
2009-03-26 14:10:00,93.1,93.19,93.06,93.16,52500.0,50.8292,50.8783,50.8073,50.8619,52500.0
2009-03-26 14:20:00,93.15,93.15,93.04,93.04,54700.0,50.8565,50.8565,50.7964,50.7964,54700.0
2009-03-26 14:30:00,93.04,93.1,92.88,93.02,51000.0,50.7964,50.8292,50.7091,50.7855,51000.0
2009-03-26 14:40:00,93.05,93.19,92.95,93.09,47500.0,50.8019,50.8783,50.7473,50.8237,47500.0
2009-03-26 14:50:00,93.09,93.19,93.06,93.16,43900.0,50.8237,50.8783,50.8073,50.8619,43900.0
2009-03-26 15:00:00,93.12,93.18,93.06,93.15,34900.0,50.8401,50.8729,50.8073,50.8565,34900.0
2009-03-26 15:10:00,93.14,93.26,93.11,93.11,58300.0,50.851,50.9165,50.8346,50.8346,58300.0
2009-03-26 15:20:00,93.12,93.29,93.11,93.28,55200.0,50.8401,50.9329,50.8346,50.9275,55200.0
2009-03-26 15:30:00,93.24,93.31,93.16,93.27,26900.0,50.9056,50.9438,50.8619,50.922,26900.0
2009-03-26 15:40:00,93.26,93.35,93.22,93.25,78200.0,50.9165,50.9657,50.8947,50.9111,78200.0
2009-03-26 15:50:00,93.25,93.29,93.12,93.18,41100.0,50.9111,50.9329,50.8401,50.8729,41100.0
2009-03-27 09:30:00,93.49,93.64,93.38,93.56,87400.0,51.0421,51.124,50.9821,51.0803,87400.0
2009-03-27 09:40:00,93.59,93.61,93.56,93.6,48600.0,51.0967,51.1076,51.0803,51.1022,48600.0
2009-03-27 09:50:00,93.6,93.63,93.55,93.59,38100.0,51.1022,51.1185,51.0749,51.0967,38100.0
2009-03-27 10:00:00,93.58,93.61,93.56,93.6,23400.0,51.0913,51.1076,51.0803,51.1022,23400.0
2009-03-27 10:10:00,93.59,93.61,93.57,93.59,11800.0,51.0967,51.1076,51.0858,51.0967,11800.0
2009-03-27 10:20:00,93.58,93.59,93.45,93.51,23300.0,51.0913,51.0967,51.0203,51.053,23300.0
2009-03-27 10:30:00,93.52,93.57,93.5,93.5,10000.0,51.0585,51.0858,51.0476,51.0476,10000.0
2009-03-27 10:40:00,93.53,93.55,93.5,93.54,13700.0,51.064,51.0749,51.0476,51.0694,13700.0
2009-03-27 10:50:00,93.52,93.56,93.51,93.56,7300.0,51.0585,51.0803,51.053,51.0803,7300.0
2009-03-27 11:00:00,93.55,93.69,93.54,93.65,45300.0,51.0749,51.1513,51.0694,51.1295,45300.0
2009-03-27 11:10:00,93.64,93.69,93.62,93.68,24400.0,51.124,51.1513,51.1131,51.1458,24400.0
2009-03-27 11:20:00,93.65,93.68,93.55,93.63,31500.0,51.1295,51.1458,51.0749,51.1185,31500.0
2009-03-27 11:30:00,93.65,93.65,93.55,93.55,11100.0,51.1295,51.1295,51.0749,51.0749,11100.0
2009-03-27 11:40:00,93.55,93.59,93.5,93.57,17800.0,51.0749,51.0967,51.0476,51.0858,17800.0
2009-03-27 11:50:00,93.57,93.7,93.55,93.69,39800.0,51.0858,51.1568,51.0749,51.1513,39800.0
2009-03-27 12:00:00,93.69,93.71,93.65,93.68,71200.0,51.1513,51.1622,51.1295,51.1458,71200.0
2009-03-27 12:10:00,93.7,93.81,93.69,93.77,36300.0,51.1568,51.2168,51.1513,51.195,36300.0
2009-03-27 12:20:00,93.77,93.8,93.71,93.71,26100.0,51.195,51.2114,51.1622,51.1622,26100.0
2009-03-27 12:30:00,93.71,93.74,93.62,93.72,50000.0,51.1622,51.1786,51.1131,51.1677,50000.0
2009-03-27 12:40:00,93.72,93.74,93.64,93.68,32400.0,51.1677,51.1786,51.124,51.1458,32400.0
2009-03-27 12:50:00,93.69,93.72,93.63,93.72,29900.0,51.1513,51.1677,51.1185,51.1677,29900.0
2009-03-27 13:00:00,93.71,93.72,93.58,93.58,36800.0,51.1622,51.1677,51.0913,51.0913,36800.0
2009-03-27 13:10:00,93.57,93.61,93.51,93.52,53100.0,51.0858,51.1076,51.053,51.0585,53100.0
2009-03-27 13:20:00,93.52,93.52,93.33,93.34,60900.0,51.0585,51.0585,50.9548,50.9602,60900.0
2009-03-27 13:30:00,93.34,93.4,93.3,93.4,27700.0,50.9602,50.993,50.9384,50.993,27700.0
2009-03-27 13:40:00,93.43,93.47,93.4,93.47,31600.0,51.0094,51.0312,50.993,51.0312,31600.0
2009-03-27 13:50:00,93.47,93.48,93.43,93.48,19300.0,51.0312,51.0367,51.0094,51.0367,19300.0
2009-03-27 14:00:00,93.48,93.54,93.44,93.48,53700.0,51.0367,51.0694,51.0148,51.0367,53700.0
2009-03-27 14:10:00,93.49,93.55,93.45,93.48,21600.0,51.0421,51.0749,51.0203,51.0367,21600.0
2009-03-27 14:20:00,93.49,93.5,93.41,93.41,23200.0,51.0421,51.0476,50.9984,50.9984,23200.0
2009-03-27 14:30:00,93.45,93.47,93.41,93.43,29600.0,51.0203,51.0312,50.9984,51.0094,29600.0
2009-03-27 14:40:00,93.42,93.5,93.4,93.5,30300.0,51.0039,51.0476,50.993,51.0476,30300.0
2009-03-27 14:50:00,93.5,93.55,93.48,93.53,26900.0,51.0476,51.0749,51.0367,51.064,26900.0
2009-03-27 15:00:00,93.53,93.54,93.46,93.48,22300.0,51.064,51.0694,51.0257,51.0367,22300.0
2009-03-27 15:10:00,93.48,93.5,93.41,93.49,30700.0,51.0367,51.0476,50.9984,51.0421,30700.0
2009-03-27 15:20:00,93.49,93.51,93.48,93.5,30500.0,51.0421,51.053,51.0367,51.0476,30500.0
2009-03-27 15:30:00,93.5,93.53,93.47,93.47,40700.0,51.0476,51.064,51.0312,51.0312,40700.0
2009-03-27 15:40:00,93.48,93.52,93.47,93.52,69700.0,51.0367,51.0585,51.0312,51.0585,69700.0
2009-03-27 15:50:00,93.51,93.57,93.48,93.55,74500.0,51.053,51.0858,51.0367,51.0749,74500.0
2009-03-30 09:30:00,93.55,93.71,93.25,93.56,28000.0,51.0749,51.1622,50.9111,51.0803,28000.0
2009-03-30 09:40:00,93.55,93.55,93.43,93.45,6700.0,51.0749,51.0749,51.0094,51.0203,6700.0
2009-03-30 09:50:00,93.5,93.5,93.48,93.49,16600.0,51.0476,51.0476,51.0367,51.0421,16600.0
2009-03-30 10:00:00,93.49,93.5,93.48,93.49,9300.0,51.0421,51.0476,51.0367,51.0421,9300.0
2009-03-30 10:10:00,93.5,93.55,93.43,93.53,33500.0,51.0476,51.0749,51.0094,51.064,33500.0
2009-03-30 10:20:00,93.53,93.61,93.51,93.61,11300.0,51.064,51.1076,51.053,51.1076,11300.0
2009-03-30 10:30:00,93.62,93.65,93.58,93.65,4700.0,51.1131,51.1295,51.0913,51.1295,4700.0
2009-03-30 10:40:00,93.65,93.65,93.6,93.64,16700.0,51.1295,51.1295,51.1022,51.124,16700.0
2009-03-30 10:50:00,93.64,93.64,93.45,93.48,21600.0,51.124,51.124,51.0203,51.0367,21600.0
2009-03-30 11:00:00,93.46,93.52,93.32,93.44,19300.0,51.0257,51.0585,50.9493,51.0148,19300.0
2009-03-30 11:10:00,93.44,93.46,93.3,93.3,33100.0,51.0148,51.0257,50.9384,50.9384,33100.0
2009-03-30 11:20:00,93.35,93.37,93.16,93.23,28400.0,50.9657,50.9766,50.8619,50.9002,28400.0
2009-03-30 11:30:00,93.22,93.31,93.2,93.28,20300.0,50.8947,50.9438,50.8838,50.9275,20300.0
2009-03-30 11:40:00,93.23,93.35,93.23,93.29,37000.0,50.9002,50.9657,50.9002,50.9329,37000.0
2009-03-30 11:50:00,93.27,93.35,93.22,93.24,29700.0,50.922,50.9657,50.8947,50.9056,29700.0
2009-03-30 12:00:00,93.3,93.3,93.18,93.21,19700.0,50.9384,50.9384,50.8729,50.8892,19700.0
2009-03-30 12:10:00,93.21,93.25,93.16,93.18,19800.0,50.8892,50.9111,50.8619,50.8729,19800.0
2009-03-30 12:20:00,93.18,93.2,93.11,93.12,28400.0,50.8729,50.8838,50.8346,50.8401,28400.0
2009-03-30 12:30:00,93.12,93.16,93.11,93.14,14100.0,50.8401,50.8619,50.8346,50.851,14100.0
2009-03-30 12:40:00,93.14,93.16,93.13,93.16,10400.0,50.851,50.8619,50.8456,50.8619,10400.0
2009-03-30 12:50:00,93.15,93.23,93.13,93.23,22600.0,50.8565,50.9002,50.8456,50.9002,22600.0
2009-03-30 13:00:00,93.23,93.25,93.2,93.21,13300.0,50.9002,50.9111,50.8838,50.8892,13300.0
2009-03-30 13:10:00,93.25,93.3,93.23,93.25,18300.0,50.9111,50.9384,50.9002,50.9111,18300.0
2009-03-30 13:20:00,93.23,93.23,93.15,93.2,15200.0,50.9002,50.9002,50.8565,50.8838,15200.0
2009-03-30 13:30:00,93.19,93.23,93.17,93.2,3400.0,50.8783,50.9002,50.8674,50.8838,3400.0
2009-03-30 13:40:00,93.17,93.29,93.14,93.24,9900.0,50.8674,50.9329,50.851,50.9056,9900.0
2009-03-30 13:50:00,93.25,93.39,93.24,93.39,6100.0,50.9111,50.9875,50.9056,50.9875,6100.0
2009-03-30 14:00:00,93.32,93.44,93.29,93.43,17000.0,50.9493,51.0148,50.9329,51.0094,17000.0
2009-03-30 14:10:00,93.43,93.58,93.4,93.44,129000.0,51.0094,51.0913,50.993,51.0148,129000.0
2009-03-30 14:20:00,93.44,93.45,93.35,93.42,27100.0,51.0148,51.0203,50.9657,51.0039,27100.0
2009-03-30 14:30:00,93.42,93.49,93.38,93.43,27200.0,51.0039,51.0421,50.9821,51.0094,27200.0
2009-03-30 14:40:00,93.43,93.51,93.42,93.44,13400.0,51.0094,51.053,51.0039,51.0148,13400.0
2009-03-30 14:50:00,93.44,93.46,93.39,93.4,29400.0,51.0148,51.0257,50.9875,50.993,29400.0
2009-03-30 15:00:00,93.41,93.48,93.39,93.48,15700.0,50.9984,51.0367,50.9875,51.0367,15700.0
2009-03-30 15:10:00,93.47,93.52,93.41,93.44,36700.0,51.0312,51.0585,50.9984,51.0148,36700.0
2009-03-30 15:20:00,93.44,93.47,93.41,93.45,34700.0,51.0148,51.0312,50.9984,51.0203,34700.0
2009-03-30 15:30:00,93.45,93.45,93.42,93.44,19000.0,51.0203,51.0203,51.0039,51.0148,19000.0
2009-03-30 15:40:00,93.44,93.44,93.42,93.44,19300.0,51.0148,51.0148,51.0039,51.0148,19300.0
2009-03-30 15:50:00,93.44,93.45,93.34,93.41,38300.0,51.0148,51.0203,50.9602,50.9984,38300.0
2009-03-31 09:30:00,93.59,93.64,93.5,93.63,25000.0,51.0967,51.124,51.0476,51.1185,25000.0
2009-03-31 09:40:00,93.61,93.69,93.6,93.65,11900.0,51.1076,51.1513,51.1022,51.1295,11900.0
2009-03-31 09:50:00,93.66,93.66,93.61,93.61,15300.0,51.1349,51.1349,51.1076,51.1076,15300.0
2009-03-31 10:00:00,93.62,93.67,93.58,93.64,24200.0,51.1131,51.1404,51.0913,51.124,24200.0
2009-03-31 10:10:00,93.65,93.78,93.63,93.73,42100.0,51.1295,51.2004,51.1185,51.1731,42100.0
2009-03-31 10:20:00,93.73,93.78,93.7,93.74,24100.0,51.1731,51.2004,51.1568,51.1786,24100.0
2009-03-31 10:30:00,93.75,93.79,93.74,93.76,27700.0,51.1841,51.2059,51.1786,51.1895,27700.0
2009-03-31 10:40:00,93.78,93.79,93.72,93.75,28500.0,51.2004,51.2059,51.1677,51.1841,28500.0
2009-03-31 10:50:00,93.75,93.8,93.73,93.75,35500.0,51.1841,51.2114,51.1731,51.1841,35500.0
2009-03-31 11:00:00,93.75,93.77,93.68,93.71,22900.0,51.1841,51.195,51.1458,51.1622,22900.0
2009-03-31 11:10:00,93.71,93.78,93.71,93.76,15100.0,51.1622,51.2004,51.1622,51.1895,15100.0
2009-03-31 11:20:00,93.75,93.76,93.69,93.72,18400.0,51.1841,51.1895,51.1513,51.1677,18400.0
2009-03-31 11:30:00,93.72,93.78,93.72,93.76,23600.0,51.1677,51.2004,51.1677,51.1895,23600.0
2009-03-31 11:40:00,93.76,93.77,93.72,93.75,13600.0,51.1895,51.195,51.1677,51.1841,13600.0
2009-03-31 11:50:00,93.77,93.77,93.63,93.69,21000.0,51.195,51.195,51.1185,51.1513,21000.0
2009-03-31 12:00:00,93.68,93.72,93.64,93.69,18900.0,51.1458,51.1677,51.124,51.1513,18900.0
2009-03-31 12:10:00,93.69,93.74,93.69,93.73,13900.0,51.1513,51.1786,51.1513,51.1731,13900.0
2009-03-31 12:20:00,93.72,93.72,93.69,93.7,12400.0,51.1677,51.1677,51.1513,51.1568,12400.0
2009-03-31 12:30:00,93.71,93.71,93.63,93.65,21900.0,51.1622,51.1622,51.1185,51.1295,21900.0
2009-03-31 12:40:00,93.64,93.7,93.6,93.7,21300.0,51.124,51.1568,51.1022,51.1568,21300.0
2009-03-31 12:50:00,93.7,93.7,93.62,93.66,14100.0,51.1568,51.1568,51.1131,51.1349,14100.0
2009-03-31 13:00:00,93.66,93.67,93.6,93.61,15800.0,51.1349,51.1404,51.1022,51.1076,15800.0
2009-03-31 13:10:00,93.66,93.74,93.63,93.72,18700.0,51.1349,51.1786,51.1185,51.1677,18700.0
2009-03-31 13:20:00,93.69,93.72,93.64,93.71,28600.0,51.1513,51.1677,51.124,51.1622,28600.0
2009-03-31 13:30:00,93.72,93.76,93.7,93.73,35800.0,51.1677,51.1895,51.1568,51.1731,35800.0
2009-03-31 13:40:00,93.71,93.71,93.66,93.7,19600.0,51.1622,51.1622,51.1349,51.1568,19600.0
2009-03-31 13:50:00,93.7,93.78,93.68,93.75,82400.0,51.1568,51.2004,51.1458,51.1841,82400.0
2009-03-31 14:00:00,93.73,93.76,93.7,93.72,22200.0,51.1731,51.1895,51.1568,51.1677,22200.0
2009-03-31 14:10:00,93.76,93.76,93.72,93.74,31500.0,51.1895,51.1895,51.1677,51.1786,31500.0
2009-03-31 14:20:00,93.74,93.8,93.73,93.8,18100.0,51.1786,51.2114,51.1731,51.2114,18100.0
2009-03-31 14:30:00,93.8,93.84,93.78,93.82,44400.0,51.2114,51.2332,51.2004,51.2223,44400.0
2009-03-31 14:40:00,93.81,93.99,93.81,93.98,26600.0,51.2168,51.3151,51.2168,51.3096,26600.0
2009-03-31 14:50:00,93.98,94.07,93.94,94.0,29000.0,51.3096,51.3588,51.2878,51.3206,29000.0
2009-03-31 15:00:00,94.02,94.05,93.97,94.01,16100.0,51.3315,51.3479,51.3042,51.326,16100.0
2009-03-31 15:10:00,94.0,94.05,93.99,94.0,26300.0,51.3206,51.3479,51.3151,51.3206,26300.0
2009-03-31 15:20:00,94.02,94.05,94.01,94.05,40600.0,51.3315,51.3479,51.326,51.3479,40600.0
2009-03-31 15:30:00,94.07,94.08,94.05,94.06,23500.0,51.3588,51.3642,51.3479,51.3533,23500.0
2009-03-31 15:40:00,94.06,94.1,94.04,94.08,28400.0,51.3533,51.3752,51.3424,51.3642,28400.0
2009-03-31 15:50:00,94.07,94.14,94.03,94.12,97400.0,51.3588,51.397,51.3369,51.3861,97400.0
2009-04-01 09:30:00,93.94,93.96,93.5,93.5,138700.0,51.5725,51.5834,51.3309,51.3309,138700.0
2009-04-01 09:40:00,93.51,93.56,93.44,93.49,31200.0,51.3364,51.3638,51.298,51.3254,31200.0
2009-04-01 09:50:00,93.49,93.53,93.4,93.45,45500.0,51.3254,51.3474,51.276,51.3034,45500.0
2009-04-01 10:00:00,93.44,93.51,93.36,93.41,129500.0,51.298,51.3364,51.254,51.2815,129500.0
2009-04-01 10:10:00,93.4,93.4,93.26,93.29,97000.0,51.276,51.276,51.1991,51.2156,97000.0
2009-04-01 10:20:00,93.33,93.34,93.28,93.3,60200.0,51.2376,51.2431,51.2101,51.2211,60200.0
2009-04-01 10:30:00,93.29,93.3,93.29,93.3,17600.0,51.2156,51.2211,51.2156,51.2211,17600.0
2009-04-01 10:40:00,93.3,93.3,93.26,93.29,60700.0,51.2211,51.2211,51.1991,51.2156,60700.0
2009-04-01 10:50:00,93.3,93.3,93.29,93.3,17900.0,51.2211,51.2211,51.2156,51.2211,17900.0
2009-04-01 11:00:00,93.3,93.37,93.27,93.31,36700.0,51.2211,51.2595,51.2046,51.2266,36700.0
2009-04-01 11:10:00,93.31,93.41,93.31,93.36,23800.0,51.2266,51.2815,51.2266,51.254,23800.0
2009-04-01 11:20:00,93.36,93.37,93.35,93.36,18000.0,51.254,51.2595,51.2485,51.254,18000.0
2009-04-01 11:30:00,93.36,93.44,93.34,93.37,52700.0,51.254,51.298,51.2431,51.2595,52700.0
2009-04-01 11:40:00,93.37,93.38,93.36,93.38,27300.0,51.2595,51.265,51.254,51.265,27300.0
2009-04-01 11:50:00,93.38,93.38,93.37,93.38,9600.0,51.265,51.265,51.2595,51.265,9600.0
2009-04-01 12:00:00,93.38,93.38,93.37,93.38,13100.0,51.265,51.265,51.2595,51.265,13100.0
2009-04-01 12:10:00,93.37,93.47,93.35,93.35,31100.0,51.2595,51.3144,51.2485,51.2485,31100.0
2009-04-01 12:20:00,93.35,93.36,93.35,93.36,10000.0,51.2485,51.254,51.2485,51.254,10000.0
2009-04-01 12:30:00,93.36,93.36,93.34,93.35,16500.0,51.254,51.254,51.2431,51.2485,16500.0
2009-04-01 12:40:00,93.35,93.37,93.34,93.37,18600.0,51.2485,51.2595,51.2431,51.2595,18600.0
2009-04-01 12:50:00,93.37,93.44,93.35,93.42,15700.0,51.2595,51.298,51.2485,51.287,15700.0
2009-04-01 13:00:00,93.44,93.45,93.41,93.42,26400.0,51.298,51.3034,51.2815,51.287,26400.0
2009-04-01 13:10:00,93.43,93.46,93.43,93.45,13300.0,51.2925,51.3089,51.2925,51.3034,13300.0
2009-04-01 13:20:00,93.45,93.45,93.4,93.4,8800.0,51.3034,51.3034,51.276,51.276,8800.0
2009-04-01 13:30:00,93.4,93.45,93.39,93.42,16300.0,51.276,51.3034,51.2705,51.287,16300.0
2009-04-01 13:40:00,93.42,93.52,93.37,93.45,24200.0,51.287,51.3419,51.2595,51.3034,24200.0
2009-04-01 13:50:00,93.46,93.5,93.42,93.47,12400.0,51.3089,51.3309,51.287,51.3144,12400.0
2009-04-01 14:00:00,93.5,93.51,93.43,93.44,17800.0,51.3309,51.3364,51.2925,51.298,17800.0
2009-04-01 14:10:00,93.43,93.45,93.42,93.42,20300.0,51.2925,51.3034,51.287,51.287,20300.0
2009-04-01 14:20:00,93.42,93.42,93.4,93.4,10400.0,51.287,51.287,51.276,51.276,10400.0
2009-04-01 14:30:00,93.41,93.41,93.31,93.31,35200.0,51.2815,51.2815,51.2266,51.2266,35200.0
2009-04-01 14:40:00,93.34,93.45,93.34,93.4,55400.0,51.2431,51.3034,51.2431,51.276,55400.0
2009-04-01 14:50:00,93.39,93.45,93.39,93.44,23300.0,51.2705,51.3034,51.2705,51.298,23300.0
2009-04-01 15:00:00,93.42,93.44,93.34,93.39,20100.0,51.287,51.298,51.2431,51.2705,20100.0
2009-04-01 15:10:00,93.39,93.4,93.33,93.35,7300.0,51.2705,51.276,51.2376,51.2485,7300.0
2009-04-01 15:20:00,93.34,93.4,93.34,93.4,20600.0,51.2431,51.276,51.2431,51.276,20600.0
2009-04-01 15:30:00,93.4,93.44,93.39,93.43,20200.0,51.276,51.298,51.2705,51.2925,20200.0
2009-04-01 15:40:00,93.41,93.49,93.4,93.48,62600.0,51.2815,51.3254,51.276,51.3199,62600.0
2009-04-01 15:50:00,93.48,93.49,93.39,93.39,80300.0,51.3199,51.3254,51.2705,51.2705,80300.0
2009-04-02 09:30:00,93.72,93.84,93.54,93.8,75100.0,51.4517,51.5176,51.3529,51.4956,75100.0
2009-04-02 09:40:00,93.79,93.97,93.75,93.8,133300.0,51.4901,51.5889,51.4681,51.4956,133300.0
2009-04-02 09:50:00,93.82,93.91,93.81,93.87,42400.0,51.5066,51.556,51.5011,51.534,42400.0
2009-04-02 10:00:00,93.87,93.88,93.79,93.86,47600.0,51.534,51.5395,51.4901,51.5285,47600.0
2009-04-02 10:10:00,93.86,93.88,93.78,93.78,36600.0,51.5285,51.5395,51.4846,51.4846,36600.0
2009-04-02 10:20:00,93.78,93.83,93.59,93.75,55600.0,51.4846,51.5121,51.3803,51.4681,55600.0
2009-04-02 10:30:00,93.72,93.74,93.51,93.54,41900.0,51.4517,51.4627,51.3364,51.3529,41900.0
2009-04-02 10:40:00,93.54,93.57,93.4,93.42,29700.0,51.3529,51.3693,51.276,51.287,29700.0
2009-04-02 10:50:00,93.41,93.57,93.41,93.5,50200.0,51.2815,51.3693,51.2815,51.3309,50200.0
2009-04-02 11:00:00,93.55,93.55,93.39,93.48,27800.0,51.3583,51.3583,51.2705,51.3199,27800.0
2009-04-02 11:10:00,93.45,93.45,93.26,93.33,49700.0,51.3034,51.3034,51.1991,51.2376,49700.0
2009-04-02 11:20:00,93.33,93.4,93.28,93.29,35800.0,51.2376,51.276,51.2101,51.2156,35800.0
2009-04-02 11:30:00,93.29,93.42,93.28,93.39,12900.0,51.2156,51.287,51.2101,51.2705,12900.0
2009-04-02 11:40:00,93.42,93.43,93.34,93.43,16600.0,51.287,51.2925,51.2431,51.2925,16600.0
2009-04-02 11:50:00,93.43,93.47,93.4,93.45,13000.0,51.2925,51.3144,51.276,51.3034,13000.0
2009-04-02 12:00:00,93.44,93.49,93.41,93.42,51700.0,51.298,51.3254,51.2815,51.287,51700.0
2009-04-02 12:10:00,93.42,93.44,93.31,93.31,28600.0,51.287,51.298,51.2266,51.2266,28600.0
2009-04-02 12:20:00,93.31,93.33,93.29,93.31,10900.0,51.2266,51.2376,51.2156,51.2266,10900.0
2009-04-02 12:30:00,93.34,93.38,93.31,93.35,30300.0,51.2431,51.265,51.2266,51.2485,30300.0
2009-04-02 12:40:00,93.37,93.42,93.36,93.36,25500.0,51.2595,51.287,51.254,51.254,25500.0
2009-04-02 12:50:00,93.37,93.37,93.36,93.37,18700.0,51.2595,51.2595,51.254,51.2595,18700.0
2009-04-02 13:00:00,93.37,93.37,93.32,93.35,17700.0,51.2595,51.2595,51.2321,51.2485,17700.0
2009-04-02 13:10:00,93.34,93.37,93.31,93.36,14000.0,51.2431,51.2595,51.2266,51.254,14000.0
2009-04-02 13:20:00,93.36,93.38,93.33,93.36,16400.0,51.254,51.265,51.2376,51.254,16400.0
2009-04-02 13:30:00,93.36,93.39,93.31,93.33,15400.0,51.254,51.2705,51.2266,51.2376,15400.0
2009-04-02 13:40:00,93.35,93.41,93.33,93.38,7600.0,51.2485,51.2815,51.2376,51.265,7600.0
2009-04-02 13:50:00,93.38,93.44,93.35,93.43,9700.0,51.265,51.298,51.2485,51.2925,9700.0
2009-04-02 14:00:00,93.43,93.47,93.43,93.47,11100.0,51.2925,51.3144,51.2925,51.3144,11100.0
2009-04-02 14:10:00,93.47,93.56,93.44,93.51,27200.0,51.3144,51.3638,51.298,51.3364,27200.0
2009-04-02 14:20:00,93.51,93.57,93.49,93.57,14400.0,51.3364,51.3693,51.3254,51.3693,14400.0
2009-04-02 14:30:00,93.57,93.58,93.44,93.44,16900.0,51.3693,51.3748,51.298,51.298,16900.0
2009-04-02 14:40:00,93.47,93.49,93.4,93.42,39100.0,51.3144,51.3254,51.276,51.287,39100.0
2009-04-02 14:50:00,93.42,93.54,93.4,93.51,29500.0,51.287,51.3529,51.276,51.3364,29500.0
2009-04-02 15:00:00,93.52,93.54,93.47,93.48,13000.0,51.3419,51.3529,51.3144,51.3199,13000.0
2009-04-02 15:10:00,93.48,93.48,93.34,93.45,24100.0,51.3199,51.3199,51.2431,51.3034,24100.0
2009-04-02 15:20:00,93.48,93.49,93.41,93.42,17100.0,51.3199,51.3254,51.2815,51.287,17100.0
2009-04-02 15:30:00,93.42,93.42,93.4,93.4,21500.0,51.287,51.287,51.276,51.276,21500.0
2009-04-02 15:40:00,93.41,93.42,93.4,93.41,18400.0,51.2815,51.287,51.276,51.2815,18400.0
2009-04-02 15:50:00,93.42,93.44,93.35,93.44,38300.0,51.287,51.298,51.2485,51.298,38300.0
2009-04-03 09:30:00,93.48,93.65,93.3,93.33,131900.0,51.3199,51.4132,51.2211,51.2376,131900.0
2009-04-03 09:40:00,93.35,93.43,93.32,93.41,22200.0,51.2485,51.2925,51.2321,51.2815,22200.0
2009-04-03 09:50:00,93.41,93.44,93.37,93.37,13700.0,51.2815,51.298,51.2595,51.2595,13700.0
2009-04-03 10:00:00,93.4,93.41,93.36,93.37,16100.0,51.276,51.2815,51.254,51.2595,16100.0
2009-04-03 10:10:00,93.37,93.37,93.32,93.32,10000.0,51.2595,51.2595,51.2321,51.2321,10000.0
2009-04-03 10:20:00,93.32,93.33,93.23,93.24,41600.0,51.2321,51.2376,51.1827,51.1882,41600.0
2009-04-03 10:30:00,93.25,93.25,93.21,93.22,21100.0,51.1936,51.1936,51.1717,51.1772,21100.0
2009-04-03 10:40:00,93.22,93.22,93.21,93.21,15700.0,51.1772,51.1772,51.1717,51.1717,15700.0
2009-04-03 10:50:00,93.22,93.22,93.21,93.22,14200.0,51.1772,51.1772,51.1717,51.1772,14200.0
2009-04-03 11:00:00,93.22,93.26,93.21,93.26,31000.0,51.1772,51.1991,51.1717,51.1991,31000.0
2009-04-03 11:10:00,93.26,93.26,93.21,93.23,19300.0,51.1991,51.1991,51.1717,51.1827,19300.0
2009-04-03 11:20:00,93.21,93.23,93.21,93.23,29200.0,51.1717,51.1827,51.1717,51.1827,29200.0
2009-04-03 11:30:00,93.22,93.23,93.22,93.23,17300.0,51.1772,51.1827,51.1772,51.1827,17300.0
2009-04-03 11:40:00,93.23,93.23,93.22,93.23,15600.0,51.1827,51.1827,51.1772,51.1827,15600.0
2009-04-03 11:50:00,93.23,93.26,93.21,93.25,37000.0,51.1827,51.1991,51.1717,51.1936,37000.0
2009-04-03 12:00:00,93.24,93.24,93.07,93.11,77600.0,51.1882,51.1882,51.0948,51.1168,77600.0
2009-04-03 12:10:00,93.08,93.15,93.08,93.15,11100.0,51.1003,51.1387,51.1003,51.1387,11100.0
2009-04-03 12:20:00,93.14,93.14,93.02,93.09,19800.0,51.1333,51.1333,51.0674,51.1058,19800.0
2009-04-03 12:30:00,93.08,93.11,92.94,93.05,50900.0,51.1003,51.1168,51.0235,51.0838,50900.0
2009-04-03 12:40:00,93.03,93.16,93.02,93.15,39500.0,51.0729,51.1442,51.0674,51.1387,39500.0
2009-04-03 12:50:00,93.12,93.19,93.12,93.13,25300.0,51.1223,51.1607,51.1223,51.1278,25300.0
2009-04-03 13:00:00,93.12,93.14,93.03,93.07,34200.0,51.1223,51.1333,51.0729,51.0948,34200.0
2009-04-03 13:10:00,93.08,93.12,93.0,93.01,11700.0,51.1003,51.1223,51.0564,51.0619,11700.0
2009-04-03 13:20:00,93.02,93.03,92.98,92.99,44600.0,51.0674,51.0729,51.0454,51.0509,44600.0
2009-04-03 13:30:00,92.99,93.03,92.88,92.91,23700.0,51.0509,51.0729,50.9905,51.007,23700.0
2009-04-03 13:40:00,92.89,93.01,92.88,92.99,29100.0,50.996,51.0619,50.9905,51.0509,29100.0
2009-04-03 13:50:00,93.0,93.01,92.92,93.01,21300.0,51.0564,51.0619,51.0125,51.0619,21300.0
2009-04-03 14:00:00,93.01,93.02,92.92,93.0,12600.0,51.0619,51.0674,51.0125,51.0564,12600.0
2009-04-03 14:10:00,93.01,93.03,92.92,92.92,13000.0,51.0619,51.0729,51.0125,51.0125,13000.0
2009-04-03 14:20:00,92.95,93.0,92.92,92.93,19700.0,51.0289,51.0564,51.0125,51.018,19700.0
2009-04-03 14:30:00,92.93,92.97,92.9,92.92,16100.0,51.018,51.0399,51.0015,51.0125,16100.0
2009-04-03 14:40:00,92.92,92.93,92.9,92.93,24000.0,51.0125,51.018,51.0015,51.018,24000.0
2009-04-03 14:50:00,92.92,92.93,92.82,92.86,58500.0,51.0125,51.018,50.9576,50.9795,58500.0
2009-04-03 15:00:00,92.87,92.94,92.85,92.9,8600.0,50.985,51.0235,50.974,51.0015,8600.0
2009-04-03 15:10:00,92.9,92.95,92.88,92.93,13000.0,51.0015,51.0289,50.9905,51.018,13000.0
2009-04-03 15:20:00,92.94,92.99,92.92,92.96,25100.0,51.0235,51.0509,51.0125,51.0344,25100.0
2009-04-03 15:30:00,92.96,93.0,92.92,92.95,23300.0,51.0344,51.0564,51.0125,51.0289,23300.0
2009-04-03 15:40:00,92.94,92.98,92.88,92.94,52000.0,51.0235,51.0454,50.9905,51.0235,52000.0
2009-04-03 15:50:00,92.92,93.04,92.87,92.88,115100.0,51.0125,51.0784,50.985,50.9905,115100.0
2009-04-06 09:30:00,93.13,93.16,92.91,93.0,48700.0,51.1278,51.1442,51.007,51.0564,48700.0
2009-04-06 09:40:00,92.99,93.06,92.98,93.04,22500.0,51.0509,51.0893,51.0454,51.0784,22500.0
2009-04-06 09:50:00,93.04,93.05,92.89,92.9,25300.0,51.0784,51.0838,50.996,51.0015,25300.0
2009-04-06 10:00:00,92.91,92.92,92.83,92.87,30300.0,51.007,51.0125,50.9631,50.985,30300.0
2009-04-06 10:10:00,92.89,93.02,92.8,93.02,20300.0,50.996,51.0674,50.9466,51.0674,20300.0
2009-04-06 10:20:00,93.0,93.01,92.92,93.01,55300.0,51.0564,51.0619,51.0125,51.0619,55300.0
2009-04-06 10:30:00,93.01,93.07,92.98,93.05,53200.0,51.0619,51.0948,51.0454,51.0838,53200.0
2009-04-06 10:40:00,93.06,93.06,92.99,93.03,33900.0,51.0893,51.0893,51.0509,51.0729,33900.0
2009-04-06 10:50:00,93.02,93.07,92.99,93.06,13300.0,51.0674,51.0948,51.0509,51.0893,13300.0
2009-04-06 11:00:00,93.08,93.09,92.92,93.01,44400.0,51.1003,51.1058,51.0125,51.0619,44400.0
2009-04-06 11:10:00,93.02,93.08,92.99,92.99,13000.0,51.0674,51.1003,51.0509,51.0509,13000.0
2009-04-06 11:20:00,92.99,93.01,92.95,92.96,11600.0,51.0509,51.0619,51.0289,51.0344,11600.0
2009-04-06 11:30:00,92.96,92.96,92.85,92.89,15500.0,51.0344,51.0344,50.974,50.996,15500.0
2009-04-06 11:40:00,92.88,92.95,92.86,92.89,7300.0,50.9905,51.0289,50.9795,50.996,7300.0
2009-04-06 11:50:00,92.89,93.0,92.88,93.0,12000.0,50.996,51.0564,50.9905,51.0564,12000.0
2009-04-06 12:00:00,93.01,93.01,92.94,92.95,6500.0,51.0619,51.0619,51.0235,51.0289,6500.0
2009-04-06 12:10:00,92.95,92.97,92.91,92.95,7300.0,51.0289,51.0399,51.007,51.0289,7300.0
2009-04-06 12:20:00,92.95,92.97,92.94,92.97,5100.0,51.0289,51.0399,51.0235,51.0399,5100.0
2009-04-06 12:30:00,92.97,93.0,92.94,92.96,9300.0,51.0399,51.0564,51.0235,51.0344,9300.0
2009-04-06 12:40:00,92.97,93.01,92.97,92.99,11800.0,51.0399,51.0619,51.0399,51.0509,11800.0
2009-04-06 12:50:00,92.99,92.99,92.97,92.99,10400.0,51.0509,51.0509,51.0399,51.0509,10400.0
2009-04-06 13:00:00,92.97,92.99,92.94,92.97,11800.0,51.0399,51.0509,51.0235,51.0399,11800.0
2009-04-06 13:10:00,92.97,93.0,92.97,92.99,13200.0,51.0399,51.0564,51.0399,51.0509,13200.0
2009-04-06 13:20:00,92.99,93.0,92.96,92.96,21000.0,51.0509,51.0564,51.0344,51.0344,21000.0
2009-04-06 13:30:00,92.96,92.98,92.94,92.96,4500.0,51.0344,51.0454,51.0235,51.0344,4500.0
2009-04-06 13:40:00,92.96,92.96,92.93,92.94,21800.0,51.0344,51.0344,51.018,51.0235,21800.0
2009-04-06 13:50:00,92.94,92.96,92.93,92.94,5000.0,51.0235,51.0344,51.018,51.0235,5000.0
2009-04-06 14:00:00,92.95,92.96,92.93,92.96,14200.0,51.0289,51.0344,51.018,51.0344,14200.0
2009-04-06 14:10:00,92.96,92.96,92.84,92.86,44700.0,51.0344,51.0344,50.9686,50.9795,44700.0
2009-04-06 14:20:00,92.86,92.86,92.79,92.85,19300.0,50.9795,50.9795,50.9411,50.974,19300.0
2009-04-06 14:30:00,92.86,92.87,92.82,92.83,40300.0,50.9795,50.985,50.9576,50.9631,40300.0
2009-04-06 14:40:00,92.83,92.87,92.81,92.81,17800.0,50.9631,50.985,50.9521,50.9521,17800.0
2009-04-06 14:50:00,92.8,92.81,92.72,92.72,63900.0,50.9466,50.9521,50.9027,50.9027,63900.0
2009-04-06 15:00:00,92.72,92.78,92.71,92.77,13600.0,50.9027,50.9356,50.8972,50.9301,13600.0
2009-04-06 15:10:00,92.77,92.84,92.77,92.82,34800.0,50.9301,50.9686,50.9301,50.9576,34800.0
2009-04-06 15:20:00,92.81,92.82,92.77,92.8,21400.0,50.9521,50.9576,50.9301,50.9466,21400.0
2009-04-06 15:30:00,92.79,92.85,92.78,92.83,18800.0,50.9411,50.974,50.9356,50.9631,18800.0
2009-04-06 15:40:00,92.8,92.84,92.78,92.84,19500.0,50.9466,50.9686,50.9356,50.9686,19500.0
2009-04-06 15:50:00,92.82,92.84,92.76,92.8,26100.0,50.9576,50.9686,50.9246,50.9466,26100.0
2009-04-07 09:30:00,92.8,92.8,92.6,92.66,69700.0,50.9466,50.9466,50.8368,50.8697,69700.0
2009-04-07 09:40:00,92.67,92.81,92.62,92.71,46700.0,50.8752,50.9521,50.8478,50.8972,46700.0
2009-04-07 09:50:00,92.71,92.71,92.59,92.71,23800.0,50.8972,50.8972,50.8313,50.8972,23800.0
2009-04-07 10:00:00,92.71,92.78,92.65,92.78,9800.0,50.8972,50.9356,50.8642,50.9356,9800.0
2009-04-07 10:10:00,92.74,92.83,92.73,92.75,14400.0,50.9137,50.9631,50.9082,50.9191,14400.0
2009-04-07 10:20:00,92.76,92.86,92.7,92.86,13900.0,50.9246,50.9795,50.8917,50.9795,13900.0
2009-04-07 10:30:00,92.84,92.86,92.79,92.84,41200.0,50.9686,50.9795,50.9411,50.9686,41200.0
2009-04-07 10:40:00,92.85,92.94,92.85,92.94,24500.0,50.974,51.0235,50.974,51.0235,24500.0
2009-04-07 10:50:00,92.94,92.94,92.87,92.87,12100.0,51.0235,51.0235,50.985,50.985,12100.0
2009-04-07 11:00:00,92.87,92.91,92.83,92.88,25200.0,50.985,51.007,50.9631,50.9905,25200.0
2009-04-07 11:10:00,92.87,92.89,92.85,92.85,27200.0,50.985,50.996,50.974,50.974,27200.0
2009-04-07 11:20:00,92.85,92.87,92.8,92.84,16800.0,50.974,50.985,50.9466,50.9686,16800.0
2009-04-07 11:30:00,92.84,92.86,92.81,92.81,14600.0,50.9686,50.9795,50.9521,50.9521,14600.0
2009-04-07 11:40:00,92.82,92.88,92.82,92.85,21700.0,50.9576,50.9905,50.9576,50.974,21700.0
2009-04-07 11:50:00,92.87,92.88,92.8,92.85,12900.0,50.985,50.9905,50.9466,50.974,12900.0
2009-04-07 12:00:00,92.84,92.86,92.77,92.82,45900.0,50.9686,50.9795,50.9301,50.9576,45900.0
2009-04-07 12:10:00,92.82,92.85,92.8,92.84,28200.0,50.9576,50.974,50.9466,50.9686,28200.0
2009-04-07 12:20:00,92.84,92.86,92.83,92.85,20900.0,50.9686,50.9795,50.9631,50.974,20900.0
2009-04-07 12:30:00,92.86,92.87,92.82,92.83,13200.0,50.9795,50.985,50.9576,50.9631,13200.0
2009-04-07 12:40:00,92.82,92.85,92.81,92.82,18200.0,50.9576,50.974,50.9521,50.9576,18200.0
2009-04-07 12:50:00,92.84,92.87,92.8,92.82,32700.0,50.9686,50.985,50.9466,50.9576,32700.0
2009-04-07 13:00:00,92.81,92.85,92.48,92.66,106200.0,50.9521,50.974,50.7709,50.8697,106200.0
2009-04-07 13:10:00,92.66,92.82,92.64,92.81,19300.0,50.8697,50.9576,50.8588,50.9521,19300.0
2009-04-07 13:20:00,92.84,92.85,92.78,92.85,9000.0,50.9686,50.974,50.9356,50.974,9000.0
2009-04-07 13:30:00,92.85,92.87,92.84,92.86,14400.0,50.974,50.985,50.9686,50.9795,14400.0
2009-04-07 13:40:00,92.87,92.87,92.75,92.82,21700.0,50.985,50.985,50.9191,50.9576,21700.0
2009-04-07 13:50:00,92.82,92.86,92.78,92.85,20600.0,50.9576,50.9795,50.9356,50.974,20600.0
2009-04-07 14:00:00,92.85,92.86,92.8,92.82,23100.0,50.974,50.9795,50.9466,50.9576,23100.0
2009-04-07 14:10:00,92.85,92.86,92.76,92.78,11500.0,50.974,50.9795,50.9246,50.9356,11500.0
2009-04-07 14:20:00,92.78,92.85,92.76,92.83,15800.0,50.9356,50.974,50.9246,50.9631,15800.0
2009-04-07 14:30:00,92.81,92.83,92.76,92.8,17700.0,50.9521,50.9631,50.9246,50.9466,17700.0
2009-04-07 14:40:00,92.8,92.8,92.75,92.76,33100.0,50.9466,50.9466,50.9191,50.9246,33100.0
2009-04-07 14:50:00,92.76,92.84,92.7,92.82,79100.0,50.9246,50.9686,50.8917,50.9576,79100.0
2009-04-07 15:00:00,92.83,92.88,92.76,92.82,18600.0,50.9631,50.9905,50.9246,50.9576,18600.0
2009-04-07 15:10:00,92.83,92.86,92.8,92.83,24300.0,50.9631,50.9795,50.9466,50.9631,24300.0
2009-04-07 15:20:00,92.83,92.88,92.81,92.87,27700.0,50.9631,50.9905,50.9521,50.985,27700.0
2009-04-07 15:30:00,92.84,92.92,92.84,92.88,42400.0,50.9686,51.0125,50.9686,50.9905,42400.0
2009-04-07 15:40:00,92.86,92.92,92.8,92.86,24000.0,50.9795,51.0125,50.9466,50.9795,24000.0
2009-04-07 15:50:00,92.87,92.9,92.82,92.82,40900.0,50.985,51.0015,50.9576,50.9576,40900.0
2009-04-08 09:30:00,93.24,93.57,92.97,93.54,78100.0,51.1882,51.3693,51.0399,51.3529,78100.0
2009-04-08 09:40:00,93.55,93.58,93.43,93.54,14800.0,51.3583,51.3748,51.2925,51.3529,14800.0
2009-04-08 09:50:00,93.55,93.6,93.5,93.6,16800.0,51.3583,51.3858,51.3309,51.3858,16800.0
2009-04-08 10:00:00,93.6,93.65,93.55,93.65,36300.0,51.3858,51.4132,51.3583,51.4132,36300.0
2009-04-08 10:10:00,93.67,93.75,93.62,93.73,11400.0,51.4242,51.4681,51.3968,51.4572,11400.0
2009-04-08 10:20:00,93.73,93.74,93.6,93.6,10100.0,51.4572,51.4627,51.3858,51.3858,10100.0
2009-04-08 10:30:00,93.65,93.7,93.56,93.66,21400.0,51.4132,51.4407,51.3638,51.4187,21400.0
2009-04-08 10:40:00,93.66,93.72,93.6,93.66,14100.0,51.4187,51.4517,51.3858,51.4187,14100.0
2009-04-08 10:50:00,93.66,93.7,93.61,93.66,14000.0,51.4187,51.4407,51.3913,51.4187,14000.0
2009-04-08 11:00:00,93.66,93.66,93.5,93.51,98500.0,51.4187,51.4187,51.3309,51.3364,98500.0
2009-04-08 11:10:00,93.52,93.59,93.41,93.43,94800.0,51.3419,51.3803,51.2815,51.2925,94800.0
2009-04-08 11:20:00,93.45,93.61,93.45,93.58,9300.0,51.3034,51.3913,51.3034,51.3748,9300.0
2009-04-08 11:30:00,93.61,93.61,93.5,93.5,27500.0,51.3913,51.3913,51.3309,51.3309,27500.0
2009-04-08 11:40:00,93.54,93.55,93.47,93.5,16100.0,51.3529,51.3583,51.3144,51.3309,16100.0
2009-04-08 11:50:00,93.5,93.54,93.47,93.5,11200.0,51.3309,51.3529,51.3144,51.3309,11200.0
2009-04-08 12:00:00,93.5,93.6,93.49,93.53,12400.0,51.3309,51.3858,51.3254,51.3474,12400.0
2009-04-08 12:10:00,93.53,93.59,93.53,93.56,9300.0,51.3474,51.3803,51.3474,51.3638,9300.0
2009-04-08 12:20:00,93.56,93.61,93.5,93.59,8200.0,51.3638,51.3913,51.3309,51.3803,8200.0
2009-04-08 12:30:00,93.57,93.6,93.53,93.53,37000.0,51.3693,51.3858,51.3474,51.3474,37000.0
2009-04-08 12:40:00,93.52,93.57,93.47,93.57,41600.0,51.3419,51.3693,51.3144,51.3693,41600.0
2009-04-08 12:50:00,93.58,93.58,93.51,93.54,8300.0,51.3748,51.3748,51.3364,51.3529,8300.0
2009-04-08 13:00:00,93.56,93.58,93.51,93.51,25700.0,51.3638,51.3748,51.3364,51.3364,25700.0
2009-04-08 13:10:00,93.51,93.65,93.5,93.55,40300.0,51.3364,51.4132,51.3309,51.3583,40300.0
2009-04-08 13:20:00,93.55,93.6,93.44,93.49,24400.0,51.3583,51.3858,51.298,51.3254,24400.0
2009-04-08 13:30:00,93.49,93.57,93.48,93.56,15600.0,51.3254,51.3693,51.3199,51.3638,15600.0
2009-04-08 13:40:00,93.56,93.59,93.5,93.56,22200.0,51.3638,51.3803,51.3309,51.3638,22200.0
2009-04-08 13:50:00,93.54,93.61,93.53,93.6,23500.0,51.3529,51.3913,51.3474,51.3858,23500.0
2009-04-08 14:00:00,93.57,93.6,93.49,93.6,15400.0,51.3693,51.3858,51.3254,51.3858,15400.0
2009-04-08 14:10:00,93.6,93.6,93.58,93.6,20800.0,51.3858,51.3858,51.3748,51.3858,20800.0
2009-04-08 14:20:00,93.6,93.61,93.58,93.61,52000.0,51.3858,51.3913,51.3748,51.3913,52000.0
2009-04-08 14:30:00,93.61,93.61,93.58,93.61,35400.0,51.3913,51.3913,51.3748,51.3913,35400.0
2009-04-08 14:40:00,93.61,93.79,93.61,93.64,52000.0,51.3913,51.4901,51.3913,51.4078,52000.0
2009-04-08 14:50:00,93.65,93.74,93.65,93.7,14300.0,51.4132,51.4627,51.4132,51.4407,14300.0
2009-04-08 15:00:00,93.74,93.75,93.68,93.73,22100.0,51.4627,51.4681,51.4297,51.4572,22100.0
2009-04-08 15:10:00,93.72,93.73,93.66,93.7,14900.0,51.4517,51.4572,51.4187,51.4407,14900.0
2009-04-08 15:20:00,93.7,93.73,93.62,93.68,14600.0,51.4407,51.4572,51.3968,51.4297,14600.0
2009-04-08 15:30:00,93.68,93.68,93.63,93.67,19300.0,51.4297,51.4297,51.4023,51.4242,19300.0
2009-04-08 15:40:00,93.67,93.72,93.62,93.67,16200.0,51.4242,51.4517,51.3968,51.4242,16200.0
2009-04-08 15:50:00,93.67,93.76,93.6,93.75,68200.0,51.4242,51.4736,51.3858,51.4681,68200.0
2009-04-09 09:30:00,93.65,93.83,93.65,93.77,58700.0,51.4132,51.5121,51.4132,51.4791,58700.0
2009-04-09 09:40:00,93.75,93.79,93.61,93.76,38700.0,51.4681,51.4901,51.3913,51.4736,38700.0
2009-04-09 09:50:00,93.79,94.33,93.79,94.33,40800.0,51.4901,51.7866,51.4901,51.7866,40800.0
2009-04-09 10:00:00,94.4,94.4,94.06,94.22,44000.0,51.825,51.825,51.6383,51.7262,44000.0
2009-04-09 10:10:00,94.23,94.25,94.12,94.25,20200.0,51.7317,51.7426,51.6713,51.7426,20200.0
2009-04-09 10:20:00,94.25,94.4,94.24,94.24,31700.0,51.7426,51.825,51.7371,51.7371,31700.0
2009-04-09 10:30:00,94.3,94.35,94.26,94.3,24100.0,51.7701,51.7975,51.7481,51.7701,24100.0
2009-04-09 10:40:00,94.31,94.32,94.24,94.29,19700.0,51.7756,51.7811,51.7371,51.7646,19700.0
2009-04-09 10:50:00,94.3,94.39,94.3,94.36,48400.0,51.7701,51.8195,51.7701,51.803,48400.0
2009-04-09 11:00:00,94.32,94.4,94.27,94.37,14400.0,51.7811,51.825,51.7536,51.8085,14400.0
2009-04-09 11:10:00,94.38,94.58,94.31,94.35,86000.0,51.814,51.9238,51.7756,51.7975,86000.0
2009-04-09 11:20:00,94.35,94.41,94.27,94.36,24400.0,51.7975,51.8305,51.7536,51.803,24400.0
2009-04-09 11:30:00,94.36,94.37,94.2,94.37,20200.0,51.803,51.8085,51.7152,51.8085,20200.0
2009-04-09 11:40:00,94.35,94.52,94.35,94.45,60000.0,51.7975,51.8909,51.7975,51.8524,60000.0
2009-04-09 11:50:00,94.45,94.45,94.39,94.41,22700.0,51.8524,51.8524,51.8195,51.8305,22700.0
2009-04-09 12:00:00,94.41,94.55,94.25,94.5,48300.0,51.8305,51.9073,51.7426,51.8799,48300.0
2009-04-09 12:10:00,94.47,94.55,94.42,94.52,98600.0,51.8634,51.9073,51.836,51.8909,98600.0
2009-04-09 12:20:00,94.49,94.65,94.48,94.63,28900.0,51.8744,51.9622,51.8689,51.9513,28900.0
2009-04-09 12:30:00,94.63,94.63,94.48,94.49,66800.0,51.9513,51.9513,51.8689,51.8744,66800.0
2009-04-09 12:40:00,94.54,94.56,94.48,94.52,43600.0,51.9018,51.9128,51.8689,51.8909,43600.0
2009-04-09 12:50:00,94.52,94.55,94.26,94.26,57200.0,51.8909,51.9073,51.7481,51.7481,57200.0
2009-04-09 13:00:00,94.36,94.44,94.29,94.33,24600.0,51.803,51.8469,51.7646,51.7866,24600.0
2009-04-09 13:10:00,94.4,94.44,94.33,94.43,9300.0,51.825,51.8469,51.7866,51.8415,9300.0
2009-04-09 13:20:00,94.43,94.45,94.34,94.34,31200.0,51.8415,51.8524,51.792,51.792,31200.0
2009-04-09 13:30:00,94.38,94.42,94.37,94.42,12800.0,51.814,51.836,51.8085,51.836,12800.0
2009-04-09 13:40:00,94.4,94.43,94.33,94.4,16900.0,51.825,51.8415,51.7866,51.825,16900.0
2009-04-09 13:50:00,94.38,94.43,94.3,94.42,21400.0,51.814,51.8415,51.7701,51.836,21400.0
2009-04-09 14:00:00,94.42,94.44,94.36,94.41,22900.0,51.836,51.8469,51.803,51.8305,22900.0
2009-04-09 14:10:00,94.38,94.42,94.36,94.42,16700.0,51.814,51.836,51.803,51.836,16700.0
2009-04-09 14:20:00,94.46,94.46,94.35,94.35,10700.0,51.8579,51.8579,51.7975,51.7975,10700.0
2009-04-09 14:30:00,94.35,94.4,94.28,94.38,14800.0,51.7975,51.825,51.7591,51.814,14800.0
2009-04-09 14:40:00,94.38,94.4,94.35,94.37,16800.0,51.814,51.825,51.7975,51.8085,16800.0
2009-04-09 14:50:00,94.36,94.41,94.32,94.38,53800.0,51.803,51.8305,51.7811,51.814,53800.0
2009-04-09 15:00:00,94.38,94.46,94.35,94.43,23100.0,51.814,51.8579,51.7975,51.8415,23100.0
2009-04-09 15:10:00,94.44,94.46,94.36,94.44,40300.0,51.8469,51.8579,51.803,51.8469,40300.0
2009-04-09 15:20:00,94.44,94.45,94.4,94.44,32800.0,51.8469,51.8524,51.825,51.8469,32800.0
2009-04-09 15:30:00,94.44,94.45,94.38,94.44,16600.0,51.8469,51.8524,51.814,51.8469,16600.0
2009-04-09 15:40:00,94.44,94.45,94.41,94.43,37100.0,51.8469,51.8524,51.8305,51.8415,37100.0
2009-04-09 15:50:00,94.43,94.43,94.36,94.38,22500.0,51.8415,51.8415,51.803,51.814,22500.0
2009-04-13 09:30:00,94.64,94.98,94.33,94.8,54300.0,51.9567,52.1434,51.7866,52.0446,54300.0
2009-04-13 09:40:00,94.8,94.95,94.58,94.58,26000.0,52.0446,52.1269,51.9238,51.9238,26000.0
2009-04-13 09:50:00,94.65,94.65,94.47,94.54,8500.0,51.9622,51.9622,51.8634,51.9018,8500.0
2009-04-13 10:00:00,94.54,94.89,94.54,94.59,11500.0,51.9018,52.094,51.9018,51.9293,11500.0
2009-04-13 10:10:00,94.62,94.71,94.56,94.58,19400.0,51.9458,51.9952,51.9128,51.9238,19400.0
2009-04-13 10:20:00,94.57,94.71,94.56,94.71,10500.0,51.9183,51.9952,51.9128,51.9952,10500.0
2009-04-13 10:30:00,94.67,94.82,94.67,94.73,87300.0,51.9732,52.0556,51.9732,52.0062,87300.0
2009-04-13 10:40:00,94.74,94.78,94.65,94.7,36400.0,52.0116,52.0336,51.9622,51.9897,36400.0
2009-04-13 10:50:00,94.71,94.85,94.71,94.8,34500.0,51.9952,52.072,51.9952,52.0446,34500.0
2009-04-13 11:00:00,94.8,94.86,94.78,94.86,35400.0,52.0446,52.0775,52.0336,52.0775,35400.0
2009-04-13 11:10:00,94.84,94.87,94.8,94.82,38300.0,52.0665,52.083,52.0446,52.0556,38300.0
2009-04-13 11:20:00,94.82,94.93,94.8,94.87,75800.0,52.0556,52.116,52.0446,52.083,75800.0
2009-04-13 11:30:00,94.85,94.91,94.81,94.88,16500.0,52.072,52.105,52.0501,52.0885,16500.0
2009-04-13 11:40:00,94.86,94.94,94.83,94.9,28100.0,52.0775,52.1214,52.0611,52.0995,28100.0
2009-04-13 11:50:00,94.91,94.94,94.56,94.88,25800.0,52.105,52.1214,51.9128,52.0885,25800.0
2009-04-13 12:00:00,94.9,94.91,94.8,94.82,14100.0,52.0995,52.105,52.0446,52.0556,14100.0
2009-04-13 12:10:00,94.81,94.82,94.76,94.76,19500.0,52.0501,52.0556,52.0226,52.0226,19500.0
2009-04-13 12:20:00,94.76,94.78,94.75,94.78,16200.0,52.0226,52.0336,52.0171,52.0336,16200.0
2009-04-13 12:30:00,94.78,94.91,94.78,94.84,30000.0,52.0336,52.105,52.0336,52.0665,30000.0
2009-04-13 12:40:00,94.83,94.87,94.79,94.87,12900.0,52.0611,52.083,52.0391,52.083,12900.0
2009-04-13 12:50:00,94.87,94.98,94.86,94.93,52200.0,52.083,52.1434,52.0775,52.116,52200.0
2009-04-13 13:00:00,94.91,94.93,94.88,94.92,58200.0,52.105,52.116,52.0885,52.1105,58200.0
2009-04-13 13:10:00,94.9,95.0,94.9,94.92,31900.0,52.0995,52.1544,52.0995,52.1105,31900.0
2009-04-13 13:20:00,94.91,94.97,94.89,94.92,48200.0,52.105,52.1379,52.094,52.1105,48200.0
2009-04-13 13:30:00,94.91,94.95,94.88,94.9,32600.0,52.105,52.1269,52.0885,52.0995,32600.0
2009-04-13 13:40:00,94.9,94.94,94.9,94.92,77000.0,52.0995,52.1214,52.0995,52.1105,77000.0
2009-04-13 13:50:00,94.91,94.96,94.88,94.89,24900.0,52.105,52.1324,52.0885,52.094,24900.0
2009-04-13 14:00:00,94.89,94.94,94.88,94.91,34500.0,52.094,52.1214,52.0885,52.105,34500.0
2009-04-13 14:10:00,94.91,94.94,94.9,94.92,34000.0,52.105,52.1214,52.0995,52.1105,34000.0
2009-04-13 14:20:00,94.92,94.99,94.92,94.99,19100.0,52.1105,52.1489,52.1105,52.1489,19100.0
2009-04-13 14:30:00,94.98,95.0,94.95,94.95,61400.0,52.1434,52.1544,52.1269,52.1269,61400.0
2009-04-13 14:40:00,94.95,95.09,94.92,95.09,46300.0,52.1269,52.2038,52.1105,52.2038,46300.0
2009-04-13 14:50:00,95.07,95.13,95.05,95.09,69500.0,52.1928,52.2258,52.1818,52.2038,69500.0
2009-04-13 15:00:00,95.08,95.14,95.05,95.09,57400.0,52.1983,52.2312,52.1818,52.2038,57400.0
2009-04-13 15:10:00,95.1,95.11,95.07,95.08,38400.0,52.2093,52.2148,52.1928,52.1983,38400.0
2009-04-13 15:20:00,95.07,95.13,95.05,95.05,52100.0,52.1928,52.2258,52.1818,52.1818,52100.0
2009-04-13 15:30:00,95.05,95.34,95.05,95.31,15400.0,52.1818,52.341,52.1818,52.3246,15400.0
2009-04-13 15:40:00,95.29,95.33,95.22,95.32,56300.0,52.3136,52.3356,52.2752,52.3301,56300.0
2009-04-13 15:50:00,95.32,95.35,95.19,95.2,125000.0,52.3301,52.3465,52.2587,52.2642,125000.0
2009-04-14 09:30:00,95.44,95.44,94.91,95.03,55900.0,52.3959,52.3959,52.105,52.1709,55900.0
2009-04-14 09:40:00,94.98,95.22,94.98,95.07,37100.0,52.1434,52.2752,52.1434,52.1928,37100.0
2009-04-14 09:50:00,95.11,95.12,95.04,95.05,24900.0,52.2148,52.2203,52.1763,52.1818,24900.0
2009-04-14 10:00:00,95.06,95.06,95.0,95.03,26600.0,52.1873,52.1873,52.1544,52.1709,26600.0
2009-04-14 10:10:00,95.03,95.1,95.01,95.06,40300.0,52.1709,52.2093,52.1599,52.1873,40300.0
2009-04-14 10:20:00,95.07,95.13,95.02,95.07,35100.0,52.1928,52.2258,52.1654,52.1928,35100.0
2009-04-14 10:30:00,95.07,95.16,95.07,95.11,91100.0,52.1928,52.2422,52.1928,52.2148,91100.0
2009-04-14 10:40:00,95.12,95.13,95.07,95.1,43400.0,52.2203,52.2258,52.1928,52.2093,43400.0
2009-04-14 10:50:00,95.11,95.35,95.1,95.27,330800.0,52.2148,52.3465,52.2093,52.3026,330800.0
2009-04-14 11:00:00,95.28,95.31,95.16,95.26,51800.0,52.3081,52.3246,52.2422,52.2971,51800.0
2009-04-14 11:10:00,95.27,95.36,95.25,95.32,30200.0,52.3026,52.352,52.2916,52.3301,30200.0
2009-04-14 11:20:00,95.34,95.4,95.3,95.35,59000.0,52.341,52.374,52.3191,52.3465,59000.0
2009-04-14 11:30:00,95.35,95.43,95.35,95.39,32700.0,52.3465,52.3905,52.3465,52.3685,32700.0
2009-04-14 11:40:00,95.4,95.44,95.36,95.43,23900.0,52.374,52.3959,52.352,52.3905,23900.0
2009-04-14 11:50:00,95.42,95.45,95.38,95.41,25600.0,52.385,52.4014,52.363,52.3795,25600.0
2009-04-14 12:00:00,95.41,95.43,95.38,95.41,32600.0,52.3795,52.3905,52.363,52.3795,32600.0
2009-04-14 12:10:00,95.41,95.43,95.33,95.4,31200.0,52.3795,52.3905,52.3356,52.374,31200.0
2009-04-14 12:20:00,95.36,95.41,95.36,95.4,11200.0,52.352,52.3795,52.352,52.374,11200.0
2009-04-14 12:30:00,95.4,95.4,95.35,95.37,20800.0,52.374,52.374,52.3465,52.3575,20800.0
2009-04-14 12:40:00,95.36,95.44,95.34,95.44,29100.0,52.352,52.3959,52.341,52.3959,29100.0
2009-04-14 12:50:00,95.42,95.49,95.39,95.41,36400.0,52.385,52.4234,52.3685,52.3795,36400.0
2009-04-14 13:00:00,95.41,95.44,95.33,95.37,38200.0,52.3795,52.3959,52.3356,52.3575,38200.0
2009-04-14 13:10:00,95.37,95.45,95.33,95.42,25900.0,52.3575,52.4014,52.3356,52.385,25900.0
2009-04-14 13:20:00,95.42,95.44,95.28,95.33,29300.0,52.385,52.3959,52.3081,52.3356,29300.0
2009-04-14 13:30:00,95.32,95.47,95.29,95.32,45500.0,52.3301,52.4124,52.3136,52.3301,45500.0
2009-04-14 13:40:00,95.3,95.38,95.25,95.3,21200.0,52.3191,52.363,52.2916,52.3191,21200.0
2009-04-14 13:50:00,95.34,95.34,95.27,95.29,19200.0,52.341,52.341,52.3026,52.3136,19200.0
2009-04-14 14:00:00,95.29,95.31,95.19,95.19,20700.0,52.3136,52.3246,52.2587,52.2587,20700.0
2009-04-14 14:10:00,95.21,95.21,95.1,95.18,24000.0,52.2697,52.2697,52.2093,52.2532,24000.0
2009-04-14 14:20:00,95.19,95.26,95.14,95.26,17500.0,52.2587,52.2971,52.2312,52.2971,17500.0
2009-04-14 14:30:00,95.23,95.3,95.23,95.26,19600.0,52.2807,52.3191,52.2807,52.2971,19600.0
2009-04-14 14:40:00,95.28,95.44,95.26,95.33,43700.0,52.3081,52.3959,52.2971,52.3356,43700.0
2009-04-14 14:50:00,95.34,95.44,95.32,95.44,20800.0,52.341,52.3959,52.3301,52.3959,20800.0
2009-04-14 15:00:00,95.44,95.5,95.43,95.45,48600.0,52.3959,52.4289,52.3905,52.4014,48600.0
2009-04-14 15:10:00,95.48,95.49,95.41,95.45,23500.0,52.4179,52.4234,52.3795,52.4014,23500.0
2009-04-14 15:20:00,95.45,95.5,95.41,95.49,24600.0,52.4014,52.4289,52.3795,52.4234,24600.0
2009-04-14 15:30:00,95.5,95.58,95.5,95.57,46600.0,52.4289,52.4728,52.4289,52.4673,46600.0
2009-04-14 15:40:00,95.57,95.58,95.41,95.51,53900.0,52.4673,52.4728,52.3795,52.4344,53900.0
2009-04-14 15:50:00,95.49,95.55,95.43,95.53,54100.0,52.4234,52.4563,52.3905,52.4454,54100.0
2009-04-15 09:30:00,95.76,95.8,95.46,95.67,135800.0,52.5716,52.5936,52.4069,52.5222,135800.0
2009-04-15 09:40:00,95.67,95.7,95.64,95.65,77600.0,52.5222,52.5387,52.5057,52.5112,77600.0
2009-04-15 09:50:00,95.65,95.88,95.56,95.79,92800.0,52.5112,52.6375,52.4618,52.5881,92800.0
2009-04-15 10:00:00,95.75,95.85,95.5,95.54,69000.0,52.5661,52.621,52.4289,52.4508,69000.0
2009-04-15 10:10:00,95.54,95.57,95.42,95.48,57200.0,52.4508,52.4673,52.385,52.4179,57200.0
2009-04-15 10:20:00,95.48,95.69,95.43,95.44,104200.0,52.4179,52.5332,52.3905,52.3959,104200.0
2009-04-15 10:30:00,95.42,95.57,95.4,95.49,45400.0,52.385,52.4673,52.374,52.4234,45400.0
2009-04-15 10:40:00,95.49,95.57,95.48,95.51,67700.0,52.4234,52.4673,52.4179,52.4344,67700.0
2009-04-15 10:50:00,95.53,95.58,95.47,95.47,57000.0,52.4454,52.4728,52.4124,52.4124,57000.0
2009-04-15 11:00:00,95.48,95.51,95.42,95.5,29300.0,52.4179,52.4344,52.385,52.4289,29300.0
2009-04-15 11:10:00,95.53,95.56,95.51,95.55,21500.0,52.4454,52.4618,52.4344,52.4563,21500.0
2009-04-15 11:20:00,95.54,95.65,95.48,95.48,74900.0,52.4508,52.5112,52.4179,52.4179,74900.0
2009-04-15 11:30:00,95.49,95.53,95.3,95.38,39400.0,52.4234,52.4454,52.3191,52.363,39400.0
2009-04-15 11:40:00,95.39,95.41,95.3,95.36,26400.0,52.3685,52.3795,52.3191,52.352,26400.0
2009-04-15 11:50:00,95.37,95.38,95.25,95.28,26800.0,52.3575,52.363,52.2916,52.3081,26800.0
2009-04-15 12:00:00,95.29,95.35,95.24,95.29,24000.0,52.3136,52.3465,52.2861,52.3136,24000.0
2009-04-15 12:10:00,95.29,95.37,95.29,95.37,7000.0,52.3136,52.3575,52.3136,52.3575,7000.0
2009-04-15 12:20:00,95.33,95.34,95.3,95.3,13100.0,52.3356,52.341,52.3191,52.3191,13100.0
2009-04-15 12:30:00,95.32,95.36,95.26,95.29,30900.0,52.3301,52.352,52.2971,52.3136,30900.0
2009-04-15 12:40:00,95.29,95.44,95.29,95.39,121200.0,52.3136,52.3959,52.3136,52.3685,121200.0
2009-04-15 12:50:00,95.39,95.47,95.36,95.44,69400.0,52.3685,52.4124,52.352,52.3959,69400.0
2009-04-15 13:00:00,95.42,95.46,95.39,95.44,13600.0,52.385,52.4069,52.3685,52.3959,13600.0
2009-04-15 13:10:00,95.44,95.56,95.39,95.55,19900.0,52.3959,52.4618,52.3685,52.4563,19900.0
2009-04-15 13:20:00,95.54,95.6,95.54,95.57,15000.0,52.4508,52.4838,52.4508,52.4673,15000.0
2009-04-15 13:30:00,95.59,95.61,95.56,95.57,17700.0,52.4783,52.4893,52.4618,52.4673,17700.0
2009-04-15 13:40:00,95.6,95.66,95.54,95.55,23600.0,52.4838,52.5167,52.4508,52.4563,23600.0
2009-04-15 13:50:00,95.57,95.63,95.57,95.61,15500.0,52.4673,52.5002,52.4673,52.4893,15500.0
2009-04-15 14:00:00,95.61,95.65,95.54,95.55,22600.0,52.4893,52.5112,52.4508,52.4563,22600.0
2009-04-15 14:10:00,95.55,95.61,95.52,95.6,52200.0,52.4563,52.4893,52.4399,52.4838,52200.0
2009-04-15 14:20:00,95.6,95.63,95.52,95.56,36000.0,52.4838,52.5002,52.4399,52.4618,36000.0
2009-04-15 14:30:00,95.54,95.59,95.52,95.54,22600.0,52.4508,52.4783,52.4399,52.4508,22600.0
2009-04-15 14:40:00,95.57,95.6,95.48,95.52,41100.0,52.4673,52.4838,52.4179,52.4399,41100.0
2009-04-15 14:50:00,95.53,95.74,95.53,95.74,47500.0,52.4454,52.5606,52.4454,52.5606,47500.0
2009-04-15 15:00:00,95.72,96.0,95.69,95.97,44800.0,52.5497,52.7034,52.5332,52.6869,44800.0
2009-04-15 15:10:00,95.97,95.98,95.75,95.82,44600.0,52.6869,52.6924,52.5661,52.6046,44600.0
2009-04-15 15:20:00,95.82,95.96,95.66,95.96,29200.0,52.6046,52.6814,52.5167,52.6814,29200.0
2009-04-15 15:30:00,95.95,95.97,95.86,95.94,27500.0,52.6759,52.6869,52.6265,52.6704,27500.0
2009-04-15 15:40:00,95.95,95.96,95.89,95.95,21800.0,52.6759,52.6814,52.643,52.6759,21800.0
2009-04-15 15:50:00,95.95,96.26,95.94,96.2,198200.0,52.6759,52.8461,52.6704,52.8132,198200.0
2009-04-16 09:30:00,96.2,96.44,96.12,96.19,100200.0,52.8132,52.9449,52.7693,52.8077,100200.0
2009-04-16 09:40:00,96.18,96.22,96.04,96.06,20100.0,52.8022,52.8242,52.7253,52.7363,20100.0
2009-04-16 09:50:00,96.06,96.1,96.04,96.07,18300.0,52.7363,52.7583,52.7253,52.7418,18300.0
2009-04-16 10:00:00,96.07,96.24,96.06,96.22,37000.0,52.7418,52.8351,52.7363,52.8242,37000.0
2009-04-16 10:10:00,96.22,96.28,96.2,96.27,35100.0,52.8242,52.8571,52.8132,52.8516,35100.0
2009-04-16 10:20:00,96.26,96.3,96.25,96.26,24100.0,52.8461,52.8681,52.8406,52.8461,24100.0
2009-04-16 10:30:00,96.25,96.35,96.25,96.33,22200.0,52.8406,52.8955,52.8406,52.8845,22200.0
2009-04-16 10:40:00,96.35,96.42,96.33,96.35,29900.0,52.8955,52.934,52.8845,52.8955,29900.0
2009-04-16 10:50:00,96.35,96.4,96.3,96.32,16400.0,52.8955,52.923,52.8681,52.8791,16400.0
2009-04-16 11:00:00,96.31,96.39,96.3,96.32,31200.0,52.8736,52.9175,52.8681,52.8791,31200.0
2009-04-16 11:10:00,96.32,96.37,96.25,96.31,38000.0,52.8791,52.9065,52.8406,52.8736,38000.0
2009-04-16 11:20:00,96.37,96.39,96.33,96.38,38800.0,52.9065,52.9175,52.8845,52.912,38800.0
2009-04-16 11:30:00,96.37,96.5,96.33,96.48,120400.0,52.9065,52.9779,52.8845,52.9669,120400.0
2009-04-16 11:40:00,96.49,96.51,96.37,96.41,85800.0,52.9724,52.9834,52.9065,52.9285,85800.0
2009-04-16 11:50:00,96.39,96.44,96.37,96.39,24700.0,52.9175,52.9449,52.9065,52.9175,24700.0
2009-04-16 12:00:00,96.4,96.43,96.37,96.38,19400.0,52.923,52.9394,52.9065,52.912,19400.0
2009-04-16 12:10:00,96.39,96.39,96.33,96.34,11800.0,52.9175,52.9175,52.8845,52.89,11800.0
2009-04-16 12:20:00,96.37,96.43,96.36,96.43,28300.0,52.9065,52.9394,52.901,52.9394,28300.0
2009-04-16 12:30:00,96.43,96.48,96.41,96.45,46300.0,52.9394,52.9669,52.9285,52.9504,46300.0
2009-04-16 12:40:00,96.45,96.46,96.34,96.42,76300.0,52.9504,52.9559,52.89,52.934,76300.0
2009-04-16 12:50:00,96.44,96.58,96.35,96.46,105100.0,52.9449,53.0218,52.8955,52.9559,105100.0
2009-04-16 13:00:00,96.46,96.51,96.35,96.39,32500.0,52.9559,52.9834,52.8955,52.9175,32500.0
2009-04-16 13:10:00,96.41,96.42,96.36,96.39,13100.0,52.9285,52.934,52.901,52.9175,13100.0
2009-04-16 13:20:00,96.39,96.42,96.38,96.4,27900.0,52.9175,52.934,52.912,52.923,27900.0
2009-04-16 13:30:00,96.4,96.4,96.32,96.36,20700.0,52.923,52.923,52.8791,52.901,20700.0
2009-04-16 13:40:00,96.35,96.37,96.29,96.32,16900.0,52.8955,52.9065,52.8626,52.8791,16900.0
2009-04-16 13:50:00,96.33,96.34,96.27,96.29,28100.0,52.8845,52.89,52.8516,52.8626,28100.0
2009-04-16 14:00:00,96.3,96.35,96.28,96.32,23100.0,52.8681,52.8955,52.8571,52.8791,23100.0
2009-04-16 14:10:00,96.33,96.42,96.31,96.38,81600.0,52.8845,52.934,52.8736,52.912,81600.0
2009-04-16 14:20:00,96.37,96.42,96.31,96.34,63200.0,52.9065,52.934,52.8736,52.89,63200.0
2009-04-16 14:30:00,96.34,96.43,96.34,96.35,44000.0,52.89,52.9394,52.89,52.8955,44000.0
2009-04-16 14:40:00,96.37,96.43,96.35,96.38,25400.0,52.9065,52.9394,52.8955,52.912,25400.0
2009-04-16 14:50:00,96.39,96.43,96.31,96.35,68500.0,52.9175,52.9394,52.8736,52.8955,68500.0
2009-04-16 15:00:00,96.34,96.43,96.3,96.41,49400.0,52.89,52.9394,52.8681,52.9285,49400.0
2009-04-16 15:10:00,96.42,96.7,96.42,96.65,71600.0,52.934,53.0877,52.934,53.0602,71600.0
2009-04-16 15:20:00,96.64,96.69,96.57,96.57,51200.0,53.0547,53.0822,53.0163,53.0163,51200.0
2009-04-16 15:30:00,96.57,96.68,96.56,96.68,21500.0,53.0163,53.0767,53.0108,53.0767,21500.0
2009-04-16 15:40:00,96.67,96.7,96.51,96.61,41400.0,53.0712,53.0877,52.9834,53.0383,41400.0
2009-04-16 15:50:00,96.62,96.68,96.05,96.31,117000.0,53.0438,53.0767,52.7308,52.8736,117000.0
2009-04-17 09:30:00,96.68,96.68,96.15,96.15,64900.0,53.0767,53.0767,52.7857,52.7857,64900.0
2009-04-17 09:40:00,96.19,96.27,96.1,96.13,26800.0,52.8077,52.8516,52.7583,52.7747,26800.0
2009-04-17 09:50:00,96.16,96.17,96.05,96.08,71300.0,52.7912,52.7967,52.7308,52.7473,71300.0
2009-04-17 10:00:00,96.09,96.31,96.09,96.23,25400.0,52.7528,52.8736,52.7528,52.8296,25400.0
2009-04-17 10:10:00,96.22,96.59,96.21,96.59,16700.0,52.8242,53.0273,52.8187,53.0273,16700.0
2009-04-17 10:20:00,96.59,96.67,96.55,96.59,17500.0,53.0273,53.0712,53.0053,53.0273,17500.0
2009-04-17 10:30:00,96.59,96.95,96.58,96.7,51900.0,53.0273,53.2249,53.0218,53.0877,51900.0
2009-04-17 10:40:00,96.7,96.71,96.6,96.6,24000.0,53.0877,53.0932,53.0328,53.0328,24000.0
2009-04-17 10:50:00,96.62,96.65,96.4,96.4,41500.0,53.0438,53.0602,52.923,52.923,41500.0
2009-04-17 11:00:00,96.4,96.4,96.34,96.38,45100.0,52.923,52.923,52.89,52.912,45100.0
2009-04-17 11:10:00,96.36,96.62,96.36,96.49,72600.0,52.901,53.0438,52.901,52.9724,72600.0
2009-04-17 11:20:00,96.5,96.52,96.33,96.37,43600.0,52.9779,52.9889,52.8845,52.9065,43600.0
2009-04-17 11:30:00,96.38,96.5,96.37,96.5,20900.0,52.912,52.9779,52.9065,52.9779,20900.0
2009-04-17 11:40:00,96.5,96.58,96.48,96.54,20600.0,52.9779,53.0218,52.9669,52.9998,20600.0
2009-04-17 11:50:00,96.55,96.57,96.44,96.44,19500.0,53.0053,53.0163,52.9449,52.9449,19500.0
2009-04-17 12:00:00,96.44,96.51,96.41,96.41,30700.0,52.9449,52.9834,52.9285,52.9285,30700.0
2009-04-17 12:10:00,96.4,96.54,96.34,96.4,30200.0,52.923,52.9998,52.89,52.923,30200.0
2009-04-17 12:20:00,96.4,96.5,96.39,96.49,33800.0,52.923,52.9779,52.9175,52.9724,33800.0
2009-04-17 12:30:00,96.5,96.59,96.48,96.57,33900.0,52.9779,53.0273,52.9669,53.0163,33900.0
2009-04-17 12:40:00,96.57,96.67,96.47,96.5,76500.0,53.0163,53.0712,52.9614,52.9779,76500.0
2009-04-17 12:50:00,96.48,96.56,96.43,96.51,37700.0,52.9669,53.0108,52.9394,52.9834,37700.0
2009-04-17 13:00:00,96.52,96.52,96.41,96.45,23500.0,52.9889,52.9889,52.9285,52.9504,23500.0
2009-04-17 13:10:00,96.48,96.49,96.38,96.45,39700.0,52.9669,52.9724,52.912,52.9504,39700.0
2009-04-17 13:20:00,96.48,96.56,96.39,96.51,67600.0,52.9669,53.0108,52.9175,52.9834,67600.0
2009-04-17 13:30:00,96.52,96.6,96.46,96.46,64200.0,52.9889,53.0328,52.9559,52.9559,64200.0
2009-04-17 13:40:00,96.47,96.55,96.43,96.51,27200.0,52.9614,53.0053,52.9394,52.9834,27200.0
2009-04-17 13:50:00,96.51,96.58,96.45,96.54,37100.0,52.9834,53.0218,52.9504,52.9998,37100.0
2009-04-17 14:00:00,96.57,96.63,96.48,96.54,41200.0,53.0163,53.0492,52.9669,52.9998,41200.0
2009-04-17 14:10:00,96.58,96.6,96.54,96.6,12400.0,53.0218,53.0328,52.9998,53.0328,12400.0
2009-04-17 14:20:00,96.6,96.6,96.46,96.53,25100.0,53.0328,53.0328,52.9559,52.9943,25100.0
2009-04-17 14:30:00,96.53,96.6,96.52,96.6,41300.0,52.9943,53.0328,52.9889,53.0328,41300.0
2009-04-17 14:40:00,96.6,96.91,96.6,96.85,206500.0,53.0328,53.203,53.0328,53.17,206500.0
2009-04-17 14:50:00,96.86,96.87,96.79,96.81,14600.0,53.1755,53.181,53.1371,53.1481,14600.0
2009-04-17 15:00:00,96.8,96.84,96.64,96.67,38800.0,53.1426,53.1645,53.0547,53.0712,38800.0
2009-04-17 15:10:00,96.71,96.74,96.61,96.71,28000.0,53.0932,53.1096,53.0383,53.0932,28000.0
2009-04-17 15:20:00,96.7,96.73,96.61,96.65,53600.0,53.0877,53.1041,53.0383,53.0602,53600.0
2009-04-17 15:30:00,96.65,96.69,96.6,96.64,19300.0,53.0602,53.0822,53.0328,53.0547,19300.0
2009-04-17 15:40:00,96.64,96.68,96.31,96.32,33700.0,53.0547,53.0767,52.8736,52.8791,33700.0
2009-04-17 15:50:00,96.31,96.72,96.27,96.64,44200.0,52.8736,53.0987,52.8516,53.0547,44200.0
2009-04-20 09:30:00,97.0,97.0,95.92,96.16,64800.0,53.2524,53.2524,52.6595,52.7912,64800.0
2009-04-20 09:40:00,96.16,96.2,96.13,96.15,38600.0,52.7912,52.8132,52.7747,52.7857,38600.0
2009-04-20 09:50:00,96.15,96.21,96.13,96.2,15400.0,52.7857,52.8187,52.7747,52.8132,15400.0
2009-04-20 10:00:00,96.18,96.2,96.0,96.0,51600.0,52.8022,52.8132,52.7034,52.7034,51600.0
2009-04-20 10:10:00,96.0,96.02,95.73,95.95,108700.0,52.7034,52.7144,52.5551,52.6759,108700.0
2009-04-20 10:20:00,95.95,95.95,95.77,95.79,96100.0,52.6759,52.6759,52.5771,52.5881,96100.0
2009-04-20 10:30:00,95.79,95.99,95.72,95.89,54600.0,52.5881,52.6979,52.5497,52.643,54600.0
2009-04-20 10:40:00,95.9,95.98,95.69,95.83,35900.0,52.6485,52.6924,52.5332,52.61,35900.0
2009-04-20 10:50:00,95.78,95.86,95.64,95.82,48100.0,52.5826,52.6265,52.5057,52.6046,48100.0
2009-04-20 11:00:00,95.83,96.0,95.78,96.0,18900.0,52.61,52.7034,52.5826,52.7034,18900.0
2009-04-20 11:10:00,95.99,96.1,95.97,96.05,34400.0,52.6979,52.7583,52.6869,52.7308,34400.0
2009-04-20 11:20:00,96.06,96.22,96.03,96.17,30200.0,52.7363,52.8242,52.7198,52.7967,30200.0
2009-04-20 11:30:00,96.17,96.27,96.09,96.2,45800.0,52.7967,52.8516,52.7528,52.8132,45800.0
2009-04-20 11:40:00,96.2,96.23,96.06,96.19,30000.0,52.8132,52.8296,52.7363,52.8077,30000.0
2009-04-20 11:50:00,96.19,96.26,96.06,96.26,43900.0,52.8077,52.8461,52.7363,52.8461,43900.0
2009-04-20 12:00:00,96.24,96.3,95.99,96.04,65600.0,52.8351,52.8681,52.6979,52.7253,65600.0
2009-04-20 12:10:00,96.01,96.04,95.75,95.97,43600.0,52.7089,52.7253,52.5661,52.6869,43600.0
2009-04-20 12:20:00,95.99,95.99,95.72,95.85,24900.0,52.6979,52.6979,52.5497,52.621,24900.0
2009-04-20 12:30:00,95.86,96.03,95.8,95.81,41900.0,52.6265,52.7198,52.5936,52.5991,41900.0
2009-04-20 12:40:00,95.8,95.84,95.6,95.68,136400.0,52.5936,52.6155,52.4838,52.5277,136400.0
2009-04-20 12:50:00,95.68,95.72,95.6,95.69,26400.0,52.5277,52.5497,52.4838,52.5332,26400.0
2009-04-20 13:00:00,95.65,95.69,95.53,95.64,39900.0,52.5112,52.5332,52.4454,52.5057,39900.0
2009-04-20 13:10:00,95.67,95.71,95.62,95.7,19400.0,52.5222,52.5442,52.4948,52.5387,19400.0
2009-04-20 13:20:00,95.72,95.8,95.63,95.65,20900.0,52.5497,52.5936,52.5002,52.5112,20900.0
2009-04-20 13:30:00,95.63,95.7,95.56,95.7,23300.0,52.5002,52.5387,52.4618,52.5387,23300.0
2009-04-20 13:40:00,95.7,95.8,95.64,95.69,39400.0,52.5387,52.5936,52.5057,52.5332,39400.0
2009-04-20 13:50:00,95.65,95.65,95.43,95.64,44800.0,52.5112,52.5112,52.3905,52.5057,44800.0
2009-04-20 14:00:00,95.63,95.64,95.35,95.51,28000.0,52.5002,52.5057,52.3465,52.4344,28000.0
2009-04-20 14:10:00,95.5,95.57,95.24,95.31,28000.0,52.4289,52.4673,52.2861,52.3246,28000.0
2009-04-20 14:20:00,95.33,95.52,95.27,95.49,28100.0,52.3356,52.4399,52.3026,52.4234,28100.0
2009-04-20 14:30:00,95.44,95.59,95.42,95.47,27100.0,52.3959,52.4783,52.385,52.4124,27100.0
2009-04-20 14:40:00,95.47,95.56,95.42,95.53,26600.0,52.4124,52.4618,52.385,52.4454,26600.0
2009-04-20 14:50:00,95.56,95.68,95.45,95.55,43800.0,52.4618,52.5277,52.4014,52.4563,43800.0
2009-04-20 15:00:00,95.54,95.55,95.27,95.52,38400.0,52.4508,52.4563,52.3026,52.4399,38400.0
2009-04-20 15:10:00,95.55,95.75,95.49,95.55,62100.0,52.4563,52.5661,52.4234,52.4563,62100.0
2009-04-20 15:20:00,95.54,95.75,95.49,95.69,71100.0,52.4508,52.5661,52.4234,52.5332,71100.0
2009-04-20 15:30:00,95.69,95.69,95.45,95.65,64400.0,52.5332,52.5332,52.4014,52.5112,64400.0
2009-04-20 15:40:00,95.65,95.91,95.65,95.89,49400.0,52.5112,52.654,52.5112,52.643,49400.0
2009-04-20 15:50:00,95.9,96.1,95.32,96.1,149600.0,52.6485,52.7583,52.3301,52.7583,149600.0
2009-04-21 09:30:00,96.24,96.24,95.77,95.85,122500.0,52.8351,52.8351,52.5771,52.621,122500.0
2009-04-21 09:40:00,95.86,96.26,95.85,96.15,53300.0,52.6265,52.8461,52.621,52.7857,53300.0
2009-04-21 09:50:00,96.22,96.22,96.05,96.15,14500.0,52.8242,52.8242,52.7308,52.7857,14500.0
2009-04-21 10:00:00,96.13,96.15,96.07,96.15,9900.0,52.7747,52.7857,52.7418,52.7857,9900.0
2009-04-21 10:10:00,96.15,96.43,96.11,96.25,62600.0,52.7857,52.9394,52.7638,52.8406,62600.0
2009-04-21 10:20:00,96.25,96.25,96.0,96.15,17300.0,52.8406,52.8406,52.7034,52.7857,17300.0
2009-04-21 10:30:00,96.15,96.23,96.07,96.22,29500.0,52.7857,52.8296,52.7418,52.8242,29500.0
2009-04-21 10:40:00,96.23,96.25,96.12,96.12,52000.0,52.8296,52.8406,52.7693,52.7693,52000.0
2009-04-21 10:50:00,96.1,96.14,96.09,96.1,12800.0,52.7583,52.7802,52.7528,52.7583,12800.0
2009-04-21 11:00:00,96.13,96.15,95.9,96.02,28500.0,52.7747,52.7857,52.6485,52.7144,28500.0
2009-04-21 11:10:00,96.05,96.12,95.93,96.06,16900.0,52.7308,52.7693,52.6649,52.7363,16900.0
2009-04-21 11:20:00,96.1,96.1,95.91,95.97,98700.0,52.7583,52.7583,52.654,52.6869,98700.0
2009-04-21 11:30:00,95.95,95.99,95.85,95.89,19800.0,52.6759,52.6979,52.621,52.643,19800.0
2009-04-21 11:40:00,95.87,95.92,95.68,95.71,48800.0,52.632,52.6595,52.5277,52.5442,48800.0
2009-04-21 11:50:00,95.72,95.96,95.72,95.9,24700.0,52.5497,52.6814,52.5497,52.6485,24700.0
2009-04-21 12:00:00,95.9,96.07,95.89,96.07,44600.0,52.6485,52.7418,52.643,52.7418,44600.0
2009-04-21 12:10:00,96.1,96.12,96.03,96.12,27900.0,52.7583,52.7693,52.7198,52.7693,27900.0
2009-04-21 12:20:00,96.11,96.29,96.11,96.25,146500.0,52.7638,52.8626,52.7638,52.8406,146500.0
2009-04-21 12:30:00,96.22,96.26,96.19,96.24,15400.0,52.8242,52.8461,52.8077,52.8351,15400.0
2009-04-21 12:40:00,96.24,96.27,96.15,96.26,8800.0,52.8351,52.8516,52.7857,52.8461,8800.0
2009-04-21 12:50:00,96.27,96.33,96.27,96.27,40600.0,52.8516,52.8845,52.8516,52.8516,40600.0
2009-04-21 13:00:00,96.3,96.37,96.27,96.37,13900.0,52.8681,52.9065,52.8516,52.9065,13900.0
2009-04-21 13:10:00,96.38,96.38,96.25,96.25,18700.0,52.912,52.912,52.8406,52.8406,18700.0
2009-04-21 13:20:00,96.23,96.33,96.22,96.26,5600.0,52.8296,52.8845,52.8242,52.8461,5600.0
2009-04-21 13:30:00,96.25,96.34,96.24,96.28,16300.0,52.8406,52.89,52.8351,52.8571,16300.0
2009-04-21 13:40:00,96.26,96.28,96.22,96.22,8400.0,52.8461,52.8571,52.8242,52.8242,8400.0
2009-04-21 13:50:00,96.25,96.35,96.25,96.34,16700.0,52.8406,52.8955,52.8406,52.89,16700.0
2009-04-21 14:00:00,96.33,96.33,96.23,96.28,18400.0,52.8845,52.8845,52.8296,52.8571,18400.0
2009-04-21 14:10:00,96.26,96.29,96.23,96.27,9800.0,52.8461,52.8626,52.8296,52.8516,9800.0
2009-04-21 14:20:00,96.28,96.37,96.27,96.27,18500.0,52.8571,52.9065,52.8516,52.8516,18500.0
2009-04-21 14:30:00,96.27,96.28,96.2,96.25,31800.0,52.8516,52.8571,52.8132,52.8406,31800.0
2009-04-21 14:40:00,96.24,96.26,96.21,96.21,16000.0,52.8351,52.8461,52.8187,52.8187,16000.0
2009-04-21 14:50:00,96.23,96.25,96.19,96.24,11000.0,52.8296,52.8406,52.8077,52.8351,11000.0
2009-04-21 15:00:00,96.25,96.29,96.2,96.22,43800.0,52.8406,52.8626,52.8132,52.8242,43800.0
2009-04-21 15:10:00,96.2,96.23,96.13,96.15,47200.0,52.8132,52.8296,52.7747,52.7857,47200.0
2009-04-21 15:20:00,96.15,96.27,96.15,96.2,22700.0,52.7857,52.8516,52.7857,52.8132,22700.0
2009-04-21 15:30:00,96.24,96.33,96.24,96.3,26100.0,52.8351,52.8845,52.8351,52.8681,26100.0
2009-04-21 15:40:00,96.31,96.31,96.25,96.28,19000.0,52.8736,52.8736,52.8406,52.8571,19000.0
2009-04-21 15:50:00,96.28,96.33,96.23,96.28,32000.0,52.8571,52.8845,52.8296,52.8571,32000.0
2009-04-22 09:30:00,96.13,96.2,95.9,95.92,29200.0,52.7747,52.8132,52.6485,52.6595,29200.0
2009-04-22 09:40:00,95.93,96.06,95.9,95.96,11700.0,52.6649,52.7363,52.6485,52.6814,11700.0
2009-04-22 09:50:00,96.0,96.03,95.83,95.83,10700.0,52.7034,52.7198,52.61,52.61,10700.0
2009-04-22 10:00:00,95.82,96.02,95.77,96.02,64400.0,52.6046,52.7144,52.5771,52.7144,64400.0
2009-04-22 10:10:00,96.02,96.02,95.73,95.92,86000.0,52.7144,52.7144,52.5551,52.6595,86000.0
2009-04-22 10:20:00,95.88,95.98,95.78,95.92,87100.0,52.6375,52.6924,52.5826,52.6595,87100.0
2009-04-22 10:30:00,95.92,95.96,95.86,95.9,87100.0,52.6595,52.6814,52.6265,52.6485,87100.0
2009-04-22 10:40:00,95.9,96.0,95.85,95.99,34800.0,52.6485,52.7034,52.621,52.6979,34800.0
2009-04-22 10:50:00,96.03,96.09,95.97,95.97,29600.0,52.7198,52.7528,52.6869,52.6869,29600.0
2009-04-22 11:00:00,96.04,96.1,96.02,96.04,29800.0,52.7253,52.7583,52.7144,52.7253,29800.0
2009-04-22 11:10:00,96.02,96.06,95.94,96.0,16500.0,52.7144,52.7363,52.6704,52.7034,16500.0
2009-04-22 11:20:00,95.98,95.98,95.85,95.97,48200.0,52.6924,52.6924,52.621,52.6869,48200.0
2009-04-22 11:30:00,95.97,96.0,95.94,95.99,27500.0,52.6869,52.7034,52.6704,52.6979,27500.0
2009-04-22 11:40:00,95.97,96.03,95.96,95.98,24000.0,52.6869,52.7198,52.6814,52.6924,24000.0
2009-04-22 11:50:00,96.01,96.08,95.98,96.03,14200.0,52.7089,52.7473,52.6924,52.7198,14200.0
2009-04-22 12:00:00,96.08,96.08,96.0,96.03,12300.0,52.7473,52.7473,52.7034,52.7198,12300.0
2009-04-22 12:10:00,96.03,96.1,96.0,96.08,10600.0,52.7198,52.7583,52.7034,52.7473,10600.0
2009-04-22 12:20:00,96.08,96.18,96.07,96.16,45200.0,52.7473,52.8022,52.7418,52.7912,45200.0
2009-04-22 12:30:00,96.13,96.26,96.1,96.1,58200.0,52.7747,52.8461,52.7583,52.7583,58200.0
2009-04-22 12:40:00,96.18,96.24,96.15,96.2,36000.0,52.8022,52.8351,52.7857,52.8132,36000.0
2009-04-22 12:50:00,96.18,96.22,96.09,96.1,27200.0,52.8022,52.8242,52.7528,52.7583,27200.0
2009-04-22 13:00:00,96.1,96.18,96.07,96.11,34800.0,52.7583,52.8022,52.7418,52.7638,34800.0
2009-04-22 13:10:00,96.12,96.16,96.07,96.08,16100.0,52.7693,52.7912,52.7418,52.7473,16100.0
2009-04-22 13:20:00,96.1,96.15,96.1,96.11,9200.0,52.7583,52.7857,52.7583,52.7638,9200.0
2009-04-22 13:30:00,96.16,96.16,96.08,96.1,10000.0,52.7912,52.7912,52.7473,52.7583,10000.0
2009-04-22 13:40:00,96.1,96.12,96.05,96.05,6500.0,52.7583,52.7693,52.7308,52.7308,6500.0
2009-04-22 13:50:00,96.05,96.16,96.05,96.15,7500.0,52.7308,52.7912,52.7308,52.7857,7500.0
2009-04-22 14:00:00,96.13,96.16,96.1,96.13,19800.0,52.7747,52.7912,52.7583,52.7747,19800.0
2009-04-22 14:10:00,96.14,96.16,96.1,96.13,25900.0,52.7802,52.7912,52.7583,52.7747,25900.0
2009-04-22 14:20:00,96.1,96.12,96.07,96.11,26000.0,52.7583,52.7693,52.7418,52.7638,26000.0
2009-04-22 14:30:00,96.09,96.12,96.03,96.05,82600.0,52.7528,52.7693,52.7198,52.7308,82600.0
2009-04-22 14:40:00,96.05,96.1,96.01,96.04,48600.0,52.7308,52.7583,52.7089,52.7253,48600.0
2009-04-22 14:50:00,96.03,96.08,96.0,96.07,38500.0,52.7198,52.7473,52.7034,52.7418,38500.0
2009-04-22 15:00:00,96.03,96.26,96.01,96.22,31900.0,52.7198,52.8461,52.7089,52.8242,31900.0
2009-04-22 15:10:00,96.21,96.25,96.19,96.22,34900.0,52.8187,52.8406,52.8077,52.8242,34900.0
2009-04-22 15:20:00,96.24,96.3,96.17,96.25,24600.0,52.8351,52.8681,52.7967,52.8406,24600.0
2009-04-22 15:30:00,96.24,96.28,96.19,96.24,46800.0,52.8351,52.8571,52.8077,52.8351,46800.0
2009-04-22 15:40:00,96.2,96.2,96.01,96.11,46300.0,52.8132,52.8132,52.7089,52.7638,46300.0
2009-04-22 15:50:00,96.14,96.26,96.02,96.07,97200.0,52.7802,52.8461,52.7144,52.7418,97200.0
2009-04-23 09:30:00,96.24,96.36,95.92,96.0,25400.0,52.8351,52.901,52.6595,52.7034,25400.0
2009-04-23 09:40:00,96.0,96.0,95.92,96.0,9900.0,52.7034,52.7034,52.6595,52.7034,9900.0
2009-04-23 09:50:00,96.0,96.01,95.98,96.0,17100.0,52.7034,52.7089,52.6924,52.7034,17100.0
2009-04-23 10:00:00,95.99,96.0,95.61,95.65,59900.0,52.6979,52.7034,52.4893,52.5112,59900.0
2009-04-23 10:10:00,95.65,95.85,95.6,95.82,90300.0,52.5112,52.621,52.4838,52.6046,90300.0
2009-04-23 10:20:00,95.85,95.93,95.81,95.93,23400.0,52.621,52.6649,52.5991,52.6649,23400.0
2009-04-23 10:30:00,95.93,95.94,95.82,95.85,18500.0,52.6649,52.6704,52.6046,52.621,18500.0
2009-04-23 10:40:00,95.83,95.93,95.82,95.91,17300.0,52.61,52.6649,52.6046,52.654,17300.0
2009-04-23 10:50:00,95.88,95.92,95.72,95.75,34300.0,52.6375,52.6595,52.5497,52.5661,34300.0
2009-04-23 11:00:00,95.79,95.95,95.72,95.93,27500.0,52.5881,52.6759,52.5497,52.6649,27500.0
2009-04-23 11:10:00,95.91,95.98,95.74,95.82,47300.0,52.654,52.6924,52.5606,52.6046,47300.0
2009-04-23 11:20:00,95.86,95.86,95.78,95.82,32700.0,52.6265,52.6265,52.5826,52.6046,32700.0
2009-04-23 11:30:00,95.8,95.87,95.8,95.83,12900.0,52.5936,52.632,52.5936,52.61,12900.0
2009-04-23 11:40:00,95.84,95.91,95.81,95.88,19500.0,52.6155,52.654,52.5991,52.6375,19500.0
2009-04-23 11:50:00,95.87,95.93,95.83,95.86,12900.0,52.632,52.6649,52.61,52.6265,12900.0
2009-04-23 12:00:00,95.84,95.9,95.82,95.9,11000.0,52.6155,52.6485,52.6046,52.6485,11000.0
2009-04-23 12:10:00,95.9,95.95,95.86,95.89,27100.0,52.6485,52.6759,52.6265,52.643,27100.0
2009-04-23 12:20:00,95.87,95.9,95.81,95.82,14100.0,52.632,52.6485,52.5991,52.6046,14100.0
2009-04-23 12:30:00,95.81,95.89,95.8,95.88,22000.0,52.5991,52.643,52.5936,52.6375,22000.0
2009-04-23 12:40:00,95.84,95.92,95.84,95.87,17600.0,52.6155,52.6595,52.6155,52.632,17600.0
2009-04-23 12:50:00,95.86,95.88,95.8,95.84,17300.0,52.6265,52.6375,52.5936,52.6155,17300.0
2009-04-23 13:00:00,95.82,95.89,95.82,95.86,10000.0,52.6046,52.643,52.6046,52.6265,10000.0
2009-04-23 13:10:00,95.85,95.9,95.83,95.89,9500.0,52.621,52.6485,52.61,52.643,9500.0
2009-04-23 13:20:00,95.88,95.92,95.83,95.86,24200.0,52.6375,52.6595,52.61,52.6265,24200.0
2009-04-23 13:30:00,95.89,95.89,95.77,95.79,60500.0,52.643,52.643,52.5771,52.5881,60500.0
2009-04-23 13:40:00,95.79,95.87,95.75,95.87,36100.0,52.5881,52.632,52.5661,52.632,36100.0
2009-04-23 13:50:00,95.87,95.87,95.75,95.76,47900.0,52.632,52.632,52.5661,52.5716,47900.0
2009-04-23 14:00:00,95.77,95.8,95.73,95.76,22500.0,52.5771,52.5936,52.5551,52.5716,22500.0
2009-04-23 14:10:00,95.78,95.86,95.78,95.85,38500.0,52.5826,52.6265,52.5826,52.621,38500.0
2009-04-23 14:20:00,95.85,95.92,95.82,95.84,51600.0,52.621,52.6595,52.6046,52.6155,51600.0
2009-04-23 14:30:00,95.84,95.88,95.81,95.87,36600.0,52.6155,52.6375,52.5991,52.632,36600.0
2009-04-23 14:40:00,95.86,95.87,95.78,95.87,50800.0,52.6265,52.632,52.5826,52.632,50800.0
2009-04-23 14:50:00,95.87,96.07,95.87,96.05,29600.0,52.632,52.7418,52.632,52.7308,29600.0
2009-04-23 15:00:00,96.01,96.14,96.01,96.02,48600.0,52.7089,52.7802,52.7089,52.7144,48600.0
2009-04-23 15:10:00,96.02,96.09,95.99,96.07,33600.0,52.7144,52.7528,52.6979,52.7418,33600.0
2009-04-23 15:20:00,96.06,96.21,96.0,96.05,38300.0,52.7363,52.8187,52.7034,52.7308,38300.0
2009-04-23 15:30:00,96.02,96.1,96.0,96.04,21000.0,52.7144,52.7583,52.7034,52.7253,21000.0
2009-04-23 15:40:00,96.07,96.1,96.02,96.09,42200.0,52.7418,52.7583,52.7144,52.7528,42200.0
2009-04-23 15:50:00,96.08,96.24,96.06,96.11,93100.0,52.7473,52.8351,52.7363,52.7638,93100.0
2009-04-24 09:30:00,96.04,96.18,95.87,95.87,88700.0,52.7253,52.8022,52.632,52.632,88700.0
2009-04-24 09:40:00,95.91,96.08,95.91,96.05,90800.0,52.654,52.7473,52.654,52.7308,90800.0
2009-04-24 09:50:00,96.03,96.17,96.01,96.14,103600.0,52.7198,52.7967,52.7089,52.7802,103600.0
2009-04-24 10:00:00,96.08,96.13,96.03,96.1,45700.0,52.7473,52.7747,52.7198,52.7583,45700.0
2009-04-24 10:10:00,96.1,96.21,96.08,96.21,22600.0,52.7583,52.8187,52.7473,52.8187,22600.0
2009-04-24 10:20:00,96.15,96.18,96.13,96.18,8900.0,52.7857,52.8022,52.7747,52.8022,8900.0
2009-04-24 10:30:00,96.18,96.23,96.17,96.19,18000.0,52.8022,52.8296,52.7967,52.8077,18000.0
2009-04-24 10:40:00,96.21,96.22,96.15,96.15,6200.0,52.8187,52.8242,52.7857,52.7857,6200.0
2009-04-24 10:50:00,96.15,96.28,96.15,96.27,42700.0,52.7857,52.8571,52.7857,52.8516,42700.0
2009-04-24 11:00:00,96.26,96.26,96.21,96.26,25600.0,52.8461,52.8461,52.8187,52.8461,25600.0
2009-04-24 11:10:00,96.25,96.28,96.21,96.25,48100.0,52.8406,52.8571,52.8187,52.8406,48100.0
2009-04-24 11:20:00,96.25,96.34,96.21,96.3,27200.0,52.8406,52.89,52.8187,52.8681,27200.0
2009-04-24 11:30:00,96.3,96.32,96.19,96.22,41000.0,52.8681,52.8791,52.8077,52.8242,41000.0
2009-04-24 11:40:00,96.22,96.23,96.19,96.2,19900.0,52.8242,52.8296,52.8077,52.8132,19900.0
2009-04-24 11:50:00,96.21,96.23,96.18,96.21,49200.0,52.8187,52.8296,52.8022,52.8187,49200.0
2009-04-24 12:00:00,96.22,96.23,96.13,96.13,27500.0,52.8242,52.8296,52.7747,52.7747,27500.0
2009-04-24 12:10:00,96.14,96.2,96.13,96.18,7700.0,52.7802,52.8132,52.7747,52.8022,7700.0
2009-04-24 12:20:00,96.17,96.27,96.13,96.26,8700.0,52.7967,52.8516,52.7747,52.8461,8700.0
2009-04-24 12:30:00,96.26,96.36,96.23,96.34,21100.0,52.8461,52.901,52.8296,52.89,21100.0
2009-04-24 12:40:00,96.32,96.38,96.31,96.37,23600.0,52.8791,52.912,52.8736,52.9065,23600.0
2009-04-24 12:50:00,96.35,96.44,96.3,96.34,20200.0,52.8955,52.9449,52.8681,52.89,20200.0
2009-04-24 13:00:00,96.31,96.37,96.25,96.31,10300.0,52.8736,52.9065,52.8406,52.8736,10300.0
2009-04-24 13:10:00,96.32,96.38,96.31,96.37,10800.0,52.8791,52.912,52.8736,52.9065,10800.0
2009-04-24 13:20:00,96.34,96.39,96.28,96.33,15600.0,52.89,52.9175,52.8571,52.8845,15600.0
2009-04-24 13:30:00,96.35,96.42,96.33,96.35,18000.0,52.8955,52.934,52.8845,52.8955,18000.0
2009-04-24 13:40:00,96.39,96.39,96.24,96.35,32700.0,52.9175,52.9175,52.8351,52.8955,32700.0
2009-04-24 13:50:00,96.35,96.37,96.28,96.34,27100.0,52.8955,52.9065,52.8571,52.89,27100.0
2009-04-24 14:00:00,96.34,96.44,96.24,96.41,48700.0,52.89,52.9449,52.8351,52.9285,48700.0
2009-04-24 14:10:00,96.4,96.47,96.31,96.47,46600.0,52.923,52.9614,52.8736,52.9614,46600.0
2009-04-24 14:20:00,96.47,96.48,96.39,96.44,16800.0,52.9614,52.9669,52.9175,52.9449,16800.0
2009-04-24 14:30:00,96.43,96.45,96.3,96.3,19700.0,52.9394,52.9504,52.8681,52.8681,19700.0
2009-04-24 14:40:00,96.33,96.38,96.25,96.36,54300.0,52.8845,52.912,52.8406,52.901,54300.0
2009-04-24 14:50:00,96.31,96.42,96.26,96.35,60600.0,52.8736,52.934,52.8461,52.8955,60600.0
2009-04-24 15:00:00,96.29,96.44,96.27,96.43,25400.0,52.8626,52.9449,52.8516,52.9394,25400.0
2009-04-24 15:10:00,96.4,96.42,96.26,96.31,34000.0,52.923,52.934,52.8461,52.8736,34000.0
2009-04-24 15:20:00,96.36,96.37,96.25,96.28,21200.0,52.901,52.9065,52.8406,52.8571,21200.0
2009-04-24 15:30:00,96.27,96.31,96.23,96.27,123700.0,52.8516,52.8736,52.8296,52.8516,123700.0
2009-04-24 15:40:00,96.25,96.39,96.21,96.27,102200.0,52.8406,52.9175,52.8187,52.8516,102200.0
2009-04-24 15:50:00,96.27,96.39,96.22,96.31,66500.0,52.8516,52.9175,52.8242,52.8736,66500.0
2009-04-27 09:30:00,96.17,96.35,96.02,96.15,37600.0,52.7967,52.8955,52.7144,52.7857,37600.0
2009-04-27 09:40:00,96.11,96.18,96.06,96.1,12800.0,52.7638,52.8022,52.7363,52.7583,12800.0
2009-04-27 09:50:00,96.13,96.13,96.07,96.1,8700.0,52.7747,52.7747,52.7418,52.7583,8700.0
2009-04-27 10:00:00,96.1,96.18,96.07,96.15,23900.0,52.7583,52.8022,52.7418,52.7857,23900.0
2009-04-27 10:10:00,96.15,96.22,96.11,96.15,23600.0,52.7857,52.8242,52.7638,52.7857,23600.0
2009-04-27 10:20:00,96.15,96.27,96.12,96.2,19700.0,52.7857,52.8516,52.7693,52.8132,19700.0
2009-04-27 10:30:00,96.24,96.3,96.08,96.08,53700.0,52.8351,52.8681,52.7473,52.7473,53700.0
2009-04-27 10:40:00,96.12,96.12,96.0,96.08,54400.0,52.7693,52.7693,52.7034,52.7473,54400.0
2009-04-27 10:50:00,96.07,96.08,95.91,95.97,48300.0,52.7418,52.7473,52.654,52.6869,48300.0
2009-04-27 11:00:00,95.97,96.1,95.97,96.08,50700.0,52.6869,52.7583,52.6869,52.7473,50700.0
2009-04-27 11:10:00,96.04,96.08,95.95,95.96,38700.0,52.7253,52.7473,52.6759,52.6814,38700.0
2009-04-27 11:20:00,95.96,95.98,95.9,95.94,33800.0,52.6814,52.6924,52.6485,52.6704,33800.0
2009-04-27 11:30:00,95.95,95.99,95.88,95.89,27000.0,52.6759,52.6979,52.6375,52.643,27000.0
2009-04-27 11:40:00,95.89,95.95,95.85,95.88,21600.0,52.643,52.6759,52.621,52.6375,21600.0
2009-04-27 11:50:00,95.88,95.91,95.85,95.86,12500.0,52.6375,52.654,52.621,52.6265,12500.0
2009-04-27 12:00:00,95.85,95.93,95.85,95.89,12000.0,52.621,52.6649,52.621,52.643,12000.0
2009-04-27 12:10:00,95.9,95.91,95.86,95.87,26900.0,52.6485,52.654,52.6265,52.632,26900.0
2009-04-27 12:20:00,95.91,95.93,95.87,95.9,26900.0,52.654,52.6649,52.632,52.6485,26900.0
2009-04-27 12:30:00,95.94,96.03,95.9,95.93,21000.0,52.6704,52.7198,52.6485,52.6649,21000.0
2009-04-27 12:40:00,95.98,96.02,95.89,95.96,20100.0,52.6924,52.7144,52.643,52.6814,20100.0
2009-04-27 12:50:00,95.95,95.98,95.88,95.88,14100.0,52.6759,52.6924,52.6375,52.6375,14100.0
2009-04-27 13:00:00,95.88,95.93,95.75,95.75,21100.0,52.6375,52.6649,52.5661,52.5661,21100.0
2009-04-27 13:10:00,95.77,95.8,95.71,95.8,12500.0,52.5771,52.5936,52.5442,52.5936,12500.0
2009-04-27 13:20:00,95.79,95.81,95.65,95.72,29600.0,52.5881,52.5991,52.5112,52.5497,29600.0
2009-04-27 13:30:00,95.72,95.85,95.68,95.82,30000.0,52.5497,52.621,52.5277,52.6046,30000.0
2009-04-27 13:40:00,95.82,95.85,95.7,95.76,36100.0,52.6046,52.621,52.5387,52.5716,36100.0
2009-04-27 13:50:00,95.79,95.9,95.71,95.71,46300.0,52.5881,52.6485,52.5442,52.5442,46300.0
2009-04-27 14:00:00,95.73,95.82,95.7,95.78,21400.0,52.5551,52.6046,52.5387,52.5826,21400.0
2009-04-27 14:10:00,95.78,95.8,95.71,95.78,19300.0,52.5826,52.5936,52.5442,52.5826,19300.0
2009-04-27 14:20:00,95.75,95.97,95.75,95.95,24000.0,52.5661,52.6869,52.5661,52.6759,24000.0
2009-04-27 14:30:00,95.95,96.06,95.84,95.84,28400.0,52.6759,52.7363,52.6155,52.6155,28400.0
2009-04-27 14:40:00,95.82,95.95,95.76,95.94,23600.0,52.6046,52.6759,52.5716,52.6704,23600.0
2009-04-27 14:50:00,95.88,96.06,95.88,95.92,22400.0,52.6375,52.7363,52.6375,52.6595,22400.0
2009-04-27 15:00:00,95.94,96.03,95.82,95.94,28600.0,52.6704,52.7198,52.6046,52.6704,28600.0
2009-04-27 15:10:00,95.94,96.03,95.87,95.91,24000.0,52.6704,52.7198,52.632,52.654,24000.0
2009-04-27 15:20:00,95.91,96.02,95.85,96.02,18400.0,52.654,52.7144,52.621,52.7144,18400.0
2009-04-27 15:30:00,95.99,95.99,95.85,95.89,24500.0,52.6979,52.6979,52.621,52.643,24500.0
2009-04-27 15:40:00,95.87,95.93,95.77,95.81,24400.0,52.632,52.6649,52.5771,52.5991,24400.0
2009-04-27 15:50:00,95.82,96.09,95.77,96.09,30200.0,52.6046,52.7528,52.5771,52.7528,30200.0
2009-04-28 09:30:00,96.27,96.28,95.75,96.03,133600.0,52.8516,52.8571,52.5661,52.7198,133600.0
2009-04-28 09:40:00,95.97,96.12,95.93,95.97,58800.0,52.6869,52.7693,52.6649,52.6869,58800.0
2009-04-28 09:50:00,96.03,96.04,95.91,96.0,16200.0,52.7198,52.7253,52.654,52.7034,16200.0
2009-04-28 10:00:00,96.03,96.18,95.95,96.14,19200.0,52.7198,52.8022,52.6759,52.7802,19200.0
2009-04-28 10:10:00,96.11,96.28,96.11,96.19,49400.0,52.7638,52.8571,52.7638,52.8077,49400.0
2009-04-28 10:20:00,96.16,96.27,96.12,96.2,76500.0,52.7912,52.8516,52.7693,52.8132,76500.0
2009-04-28 10:30:00,96.25,96.35,96.25,96.3,62100.0,52.8406,52.8955,52.8406,52.8681,62100.0
2009-04-28 10:40:00,96.3,96.34,96.21,96.32,56900.0,52.8681,52.89,52.8187,52.8791,56900.0
2009-04-28 10:50:00,96.33,96.37,96.29,96.34,7900.0,52.8845,52.9065,52.8626,52.89,7900.0
2009-04-28 11:00:00,96.34,96.37,96.3,96.34,25100.0,52.89,52.9065,52.8681,52.89,25100.0
2009-04-28 11:10:00,96.34,96.4,96.29,96.35,35300.0,52.89,52.923,52.8626,52.8955,35300.0
2009-04-28 11:20:00,96.32,96.37,96.31,96.33,7800.0,52.8791,52.9065,52.8736,52.8845,7800.0
2009-04-28 11:30:00,96.36,96.36,96.28,96.31,11800.0,52.901,52.901,52.8571,52.8736,11800.0
2009-04-28 11:40:00,96.33,96.36,96.29,96.3,17600.0,52.8845,52.901,52.8626,52.8681,17600.0
2009-04-28 11:50:00,96.3,96.3,96.2,96.28,27100.0,52.8681,52.8681,52.8132,52.8571,27100.0
2009-04-28 12:00:00,96.31,96.35,96.26,96.35,15800.0,52.8736,52.8955,52.8461,52.8955,15800.0
2009-04-28 12:10:00,96.33,96.34,96.27,96.28,15100.0,52.8845,52.89,52.8516,52.8571,15100.0
2009-04-28 12:20:00,96.28,96.29,96.25,96.25,16500.0,52.8571,52.8626,52.8406,52.8406,16500.0
2009-04-28 12:30:00,96.25,96.28,96.23,96.25,14300.0,52.8406,52.8571,52.8296,52.8406,14300.0
2009-04-28 12:40:00,96.25,96.26,96.17,96.2,25000.0,52.8406,52.8461,52.7967,52.8132,25000.0
2009-04-28 12:50:00,96.2,96.24,96.15,96.16,49800.0,52.8132,52.8351,52.7857,52.7912,49800.0
2009-04-28 13:00:00,96.17,96.19,96.03,96.04,33700.0,52.7967,52.8077,52.7198,52.7253,33700.0
2009-04-28 13:10:00,96.05,96.07,95.88,95.93,26600.0,52.7308,52.7418,52.6375,52.6649,26600.0
2009-04-28 13:20:00,95.93,95.99,95.83,95.98,11000.0,52.6649,52.6979,52.61,52.6924,11000.0
2009-04-28 13:30:00,96.0,96.03,95.84,95.95,9600.0,52.7034,52.7198,52.6155,52.6759,9600.0
2009-04-28 13:40:00,95.89,96.07,95.88,96.04,10700.0,52.643,52.7418,52.6375,52.7253,10700.0
2009-04-28 13:50:00,96.06,96.06,95.96,96.05,25600.0,52.7363,52.7363,52.6814,52.7308,25600.0
2009-04-28 14:00:00,95.98,96.04,95.82,95.85,18600.0,52.6924,52.7253,52.6046,52.621,18600.0
2009-04-28 14:10:00,95.83,95.97,95.82,95.93,23900.0,52.61,52.6869,52.6046,52.6649,23900.0
2009-04-28 14:20:00,95.98,96.04,95.92,95.92,13000.0,52.6924,52.7253,52.6595,52.6595,13000.0
2009-04-28 14:30:00,95.92,96.04,95.9,95.98,65200.0,52.6595,52.7253,52.6485,52.6924,65200.0
2009-04-28 14:40:00,95.95,96.07,95.94,96.02,22500.0,52.6759,52.7418,52.6704,52.7144,22500.0
2009-04-28 14:50:00,96.03,96.07,95.95,95.96,13900.0,52.7198,52.7418,52.6759,52.6814,13900.0
2009-04-28 15:00:00,95.97,96.0,95.88,95.89,32600.0,52.6869,52.7034,52.6375,52.643,32600.0
2009-04-28 15:10:00,95.91,95.91,95.8,95.82,35500.0,52.654,52.654,52.5936,52.6046,35500.0
2009-04-28 15:20:00,95.81,95.88,95.77,95.84,119500.0,52.5991,52.6375,52.5771,52.6155,119500.0
2009-04-28 15:30:00,95.84,96.01,95.84,95.94,74700.0,52.6155,52.7089,52.6155,52.6704,74700.0
2009-04-28 15:40:00,95.95,95.99,95.83,95.87,118300.0,52.6759,52.6979,52.61,52.632,118300.0
2009-04-28 15:50:00,95.88,96.02,95.8,95.8,36100.0,52.6375,52.7144,52.5936,52.5936,36100.0
2009-04-29 09:30:00,96.37,96.57,96.11,96.5,67200.0,52.9065,53.0163,52.7638,52.9779,67200.0
2009-04-29 09:40:00,96.5,96.55,96.46,96.51,47200.0,52.9779,53.0053,52.9559,52.9834,47200.0
2009-04-29 09:50:00,96.5,96.55,96.46,96.53,20100.0,52.9779,53.0053,52.9559,52.9943,20100.0
2009-04-29 10:00:00,96.53,96.55,96.49,96.5,25400.0,52.9943,53.0053,52.9724,52.9779,25400.0
2009-04-29 10:10:00,96.5,96.54,96.47,96.53,34400.0,52.9779,52.9998,52.9614,52.9943,34400.0
2009-04-29 10:20:00,96.51,96.54,96.48,96.53,101800.0,52.9834,52.9998,52.9669,52.9943,101800.0
2009-04-29 10:30:00,96.54,96.7,96.53,96.65,28600.0,52.9998,53.0877,52.9943,53.0602,28600.0
2009-04-29 10:40:00,96.65,96.69,96.57,96.66,15100.0,53.0602,53.0822,53.0163,53.0657,15100.0
2009-04-29 10:50:00,96.65,96.73,96.6,96.72,16100.0,53.0602,53.1041,53.0328,53.0987,16100.0
2009-04-29 11:00:00,96.68,96.73,96.65,96.65,10100.0,53.0767,53.1041,53.0602,53.0602,10100.0
2009-04-29 11:10:00,96.69,96.7,96.61,96.66,26600.0,53.0822,53.0877,53.0383,53.0657,26600.0
2009-04-29 11:20:00,96.67,96.75,96.49,96.65,25400.0,53.0712,53.1151,52.9724,53.0602,25400.0
2009-04-29 11:30:00,96.64,96.69,96.6,96.65,8600.0,53.0547,53.0822,53.0328,53.0602,8600.0
2009-04-29 11:40:00,96.66,96.72,96.61,96.63,20600.0,53.0657,53.0987,53.0383,53.0492,20600.0
2009-04-29 11:50:00,96.62,96.63,96.55,96.59,12900.0,53.0438,53.0492,53.0053,53.0273,12900.0
2009-04-29 12:00:00,96.62,96.64,96.57,96.63,13200.0,53.0438,53.0547,53.0163,53.0492,13200.0
2009-04-29 12:10:00,96.59,96.63,96.44,96.47,20800.0,53.0273,53.0492,52.9449,52.9614,20800.0
2009-04-29 12:20:00,96.52,96.63,96.52,96.63,23200.0,52.9889,53.0492,52.9889,53.0492,23200.0
2009-04-29 12:30:00,96.63,96.63,96.56,96.59,9700.0,53.0492,53.0492,53.0108,53.0273,9700.0
2009-04-29 12:40:00,96.58,96.61,96.5,96.52,10200.0,53.0218,53.0383,52.9779,52.9889,10200.0
2009-04-29 12:50:00,96.58,96.61,96.5,96.5,13400.0,53.0218,53.0383,52.9779,52.9779,13400.0
2009-04-29 13:00:00,96.5,96.56,96.22,96.23,19300.0,52.9779,53.0108,52.8242,52.8296,19300.0
2009-04-29 13:10:00,96.26,96.28,96.13,96.15,53000.0,52.8461,52.8571,52.7747,52.7857,53000.0
2009-04-29 13:20:00,96.2,96.29,96.19,96.25,9700.0,52.8132,52.8626,52.8077,52.8406,9700.0
2009-04-29 13:30:00,96.24,96.24,96.17,96.21,24400.0,52.8351,52.8351,52.7967,52.8187,24400.0
2009-04-29 13:40:00,96.24,96.29,96.17,96.22,15200.0,52.8351,52.8626,52.7967,52.8242,15200.0
2009-04-29 13:50:00,96.2,96.27,96.17,96.21,8500.0,52.8132,52.8516,52.7967,52.8187,8500.0
2009-04-29 14:00:00,96.22,96.32,96.13,96.2,22800.0,52.8242,52.8791,52.7747,52.8132,22800.0
2009-04-29 14:10:00,96.23,96.29,96.03,96.11,10200.0,52.8296,52.8626,52.7198,52.7638,10200.0
2009-04-29 14:20:00,96.13,96.22,96.05,96.17,13400.0,52.7747,52.8242,52.7308,52.7967,13400.0
2009-04-29 14:30:00,96.15,96.22,96.12,96.15,19300.0,52.7857,52.8242,52.7693,52.7857,19300.0
2009-04-29 14:40:00,96.15,96.16,96.03,96.03,22300.0,52.7857,52.7912,52.7198,52.7198,22300.0
2009-04-29 14:50:00,96.06,96.06,96.02,96.02,36300.0,52.7363,52.7363,52.7144,52.7144,36300.0
2009-04-29 15:00:00,96.05,96.05,95.9,95.93,26900.0,52.7308,52.7308,52.6485,52.6649,26900.0
2009-04-29 15:10:00,95.93,95.99,95.86,95.93,27000.0,52.6649,52.6979,52.6265,52.6649,27000.0
2009-04-29 15:20:00,95.92,95.99,95.9,95.92,29900.0,52.6595,52.6979,52.6485,52.6595,29900.0
2009-04-29 15:30:00,95.93,95.94,95.88,95.93,21900.0,52.6649,52.6704,52.6375,52.6649,21900.0
2009-04-29 15:40:00,95.92,96.08,95.9,96.0,62400.0,52.6595,52.7473,52.6485,52.7034,62400.0
2009-04-29 15:50:00,96.02,96.18,95.81,95.91,70600.0,52.7144,52.8022,52.5991,52.654,70600.0
2009-04-30 09:30:00,96.3,96.38,96.22,96.25,63600.0,52.8681,52.912,52.8242,52.8406,63600.0
2009-04-30 09:40:00,96.24,96.24,96.06,96.12,44100.0,52.8351,52.8351,52.7363,52.7693,44100.0
2009-04-30 09:50:00,96.12,96.23,96.1,96.19,10500.0,52.7693,52.8296,52.7583,52.8077,10500.0
2009-04-30 10:00:00,96.21,96.28,96.12,96.24,17800.0,52.8187,52.8571,52.7693,52.8351,17800.0
2009-04-30 10:10:00,96.24,96.24,96.15,96.15,10000.0,52.8351,52.8351,52.7857,52.7857,10000.0
2009-04-30 10:20:00,96.17,96.25,96.14,96.25,11400.0,52.7967,52.8406,52.7802,52.8406,11400.0
2009-04-30 10:30:00,96.25,96.28,96.23,96.28,62600.0,52.8406,52.8571,52.8296,52.8571,62600.0
2009-04-30 10:40:00,96.25,96.27,96.24,96.24,22500.0,52.8406,52.8516,52.8351,52.8351,22500.0
2009-04-30 10:50:00,96.25,96.26,96.12,96.19,30200.0,52.8406,52.8461,52.7693,52.8077,30200.0
2009-04-30 11:00:00,96.19,96.2,96.08,96.15,51200.0,52.8077,52.8132,52.7473,52.7857,51200.0
2009-04-30 11:10:00,96.15,96.25,96.07,96.15,26400.0,52.7857,52.8406,52.7418,52.7857,26400.0
2009-04-30 11:20:00,96.16,96.17,96.08,96.14,21000.0,52.7912,52.7967,52.7473,52.7802,21000.0
2009-04-30 11:30:00,96.14,96.16,95.84,96.03,41700.0,52.7802,52.7912,52.6155,52.7198,41700.0
2009-04-30 11:40:00,96.02,96.04,95.95,95.98,11100.0,52.7144,52.7253,52.6759,52.6924,11100.0
2009-04-30 11:50:00,95.97,96.13,95.96,96.13,11800.0,52.6869,52.7747,52.6814,52.7747,11800.0
2009-04-30 12:00:00,96.14,96.16,96.1,96.12,13100.0,52.7802,52.7912,52.7583,52.7693,13100.0
2009-04-30 12:10:00,96.15,96.16,96.01,96.1,38500.0,52.7857,52.7912,52.7089,52.7583,38500.0
2009-04-30 12:20:00,96.09,96.15,96.06,96.14,9700.0,52.7528,52.7857,52.7363,52.7802,9700.0
2009-04-30 12:30:00,96.14,96.16,96.06,96.12,20200.0,52.7802,52.7912,52.7363,52.7693,20200.0
2009-04-30 12:40:00,96.11,96.16,96.05,96.15,10200.0,52.7638,52.7912,52.7308,52.7857,10200.0
2009-04-30 12:50:00,96.16,96.16,96.06,96.07,9900.0,52.7912,52.7912,52.7363,52.7418,9900.0
2009-04-30 13:00:00,96.08,96.22,96.03,96.16,29400.0,52.7473,52.8242,52.7198,52.7912,29400.0
2009-04-30 13:10:00,96.17,96.17,96.1,96.1,14200.0,52.7967,52.7967,52.7583,52.7583,14200.0
2009-04-30 13:20:00,96.11,96.15,96.1,96.1,15700.0,52.7638,52.7857,52.7583,52.7583,15700.0
2009-04-30 13:30:00,96.13,96.13,95.97,95.98,22800.0,52.7747,52.7747,52.6869,52.6924,22800.0
2009-04-30 13:40:00,96.03,96.12,95.97,96.0,13700.0,52.7198,52.7693,52.6869,52.7034,13700.0
2009-04-30 13:50:00,96.0,96.05,95.97,96.01,12300.0,52.7034,52.7308,52.6869,52.7089,12300.0
2009-04-30 14:00:00,96.0,96.02,95.97,96.01,7600.0,52.7034,52.7144,52.6869,52.7089,7600.0
2009-04-30 14:10:00,96.0,96.02,95.98,96.01,12200.0,52.7034,52.7144,52.6924,52.7089,12200.0
2009-04-30 14:20:00,95.99,96.07,95.97,96.02,12100.0,52.6979,52.7418,52.6869,52.7144,12100.0
2009-04-30 14:30:00,96.04,96.04,95.97,96.02,22000.0,52.7253,52.7253,52.6869,52.7144,22000.0
2009-04-30 14:40:00,96.0,96.09,96.0,96.09,44300.0,52.7034,52.7528,52.7034,52.7528,44300.0
2009-04-30 14:50:00,96.12,96.15,96.05,96.15,33300.0,52.7693,52.7857,52.7308,52.7857,33300.0
2009-04-30 15:00:00,96.15,96.28,96.03,96.23,28400.0,52.7857,52.8571,52.7198,52.8296,28400.0
2009-04-30 15:10:00,96.25,96.33,96.15,96.22,35200.0,52.8406,52.8845,52.7857,52.8242,35200.0
2009-04-30 15:20:00,96.21,96.32,96.12,96.23,31200.0,52.8187,52.8791,52.7693,52.8296,31200.0
2009-04-30 15:30:00,96.19,96.32,96.12,96.22,34300.0,52.8077,52.8791,52.7693,52.8242,34300.0
2009-04-30 15:40:00,96.21,96.4,96.19,96.21,106700.0,52.8187,52.923,52.8077,52.8187,106700.0
2009-04-30 15:50:00,96.24,96.34,96.1,96.2,73000.0,52.8351,52.89,52.7583,52.8132,73000.0
2009-05-01 09:30:00,95.58,95.7,95.52,95.53,114600.0,52.7284,52.7946,52.6953,52.7008,114600.0
2009-05-01 09:40:00,95.6,95.6,95.53,95.57,11300.0,52.7394,52.7394,52.7008,52.7229,11300.0
2009-05-01 09:50:00,95.59,95.6,95.5,95.54,57300.0,52.7339,52.7394,52.6843,52.7063,57300.0
2009-05-01 10:00:00,95.53,95.7,95.53,95.65,24300.0,52.7008,52.7946,52.7008,52.767,24300.0
2009-05-01 10:10:00,95.62,95.72,95.62,95.68,18700.0,52.7505,52.8056,52.7505,52.7836,18700.0
2009-05-01 10:20:00,95.7,95.77,95.66,95.75,8000.0,52.7946,52.8332,52.7725,52.8222,8000.0
2009-05-01 10:30:00,95.75,95.84,95.63,95.65,15800.0,52.8222,52.8718,52.756,52.767,15800.0
2009-05-01 10:40:00,95.66,95.73,95.56,95.59,24800.0,52.7725,52.8112,52.7174,52.7339,24800.0
2009-05-01 10:50:00,95.56,95.59,95.51,95.55,39100.0,52.7174,52.7339,52.6898,52.7119,39100.0
2009-05-01 11:00:00,95.54,95.6,95.53,95.57,27500.0,52.7063,52.7394,52.7008,52.7229,27500.0
2009-05-01 11:10:00,95.57,95.63,95.55,95.63,59700.0,52.7229,52.756,52.7119,52.756,59700.0
2009-05-01 11:20:00,95.63,95.63,95.57,95.58,20300.0,52.756,52.756,52.7229,52.7284,20300.0
2009-05-01 11:30:00,95.6,95.65,95.53,95.65,145800.0,52.7394,52.767,52.7008,52.767,145800.0
2009-05-01 11:40:00,95.61,95.64,95.5,95.55,21800.0,52.745,52.7615,52.6843,52.7119,21800.0
2009-05-01 11:50:00,95.55,95.62,95.45,95.52,34300.0,52.7119,52.7505,52.6567,52.6953,34300.0
2009-05-01 12:00:00,95.54,95.63,95.5,95.5,36900.0,52.7063,52.756,52.6843,52.6843,36900.0
2009-05-01 12:10:00,95.54,95.64,95.53,95.63,69900.0,52.7063,52.7615,52.7008,52.756,69900.0
2009-05-01 12:20:00,95.61,95.69,95.55,95.69,28900.0,52.745,52.7891,52.7119,52.7891,28900.0
2009-05-01 12:30:00,95.67,95.7,95.61,95.66,14200.0,52.7781,52.7946,52.745,52.7725,14200.0
2009-05-01 12:40:00,95.68,95.7,95.63,95.7,8300.0,52.7836,52.7946,52.756,52.7946,8300.0
2009-05-01 12:50:00,95.71,95.81,95.64,95.8,23400.0,52.8001,52.8553,52.7615,52.8498,23400.0
2009-05-01 13:00:00,95.75,95.82,95.68,95.77,12200.0,52.8222,52.8608,52.7836,52.8332,12200.0
2009-05-01 13:10:00,95.71,95.82,95.7,95.8,15600.0,52.8001,52.8608,52.7946,52.8498,15600.0
2009-05-01 13:20:00,95.81,95.87,95.68,95.84,11300.0,52.8553,52.8884,52.7836,52.8718,11300.0
2009-05-01 13:30:00,95.88,95.88,95.78,95.81,7500.0,52.8939,52.8939,52.8387,52.8553,7500.0
2009-05-01 13:40:00,95.87,95.89,95.78,95.81,32200.0,52.8884,52.8994,52.8387,52.8553,32200.0
2009-05-01 13:50:00,95.82,95.9,95.75,95.83,27500.0,52.8608,52.9049,52.8222,52.8663,27500.0
2009-05-01 14:00:00,95.83,95.87,95.78,95.8,8000.0,52.8663,52.8884,52.8387,52.8498,8000.0
2009-05-01 14:10:00,95.81,95.86,95.78,95.82,3800.0,52.8553,52.8829,52.8387,52.8608,3800.0
2009-05-01 14:20:00,95.81,95.9,95.8,95.9,7300.0,52.8553,52.9049,52.8498,52.9049,7300.0
2009-05-01 14:30:00,95.9,95.9,95.86,95.89,22700.0,52.9049,52.9049,52.8829,52.8994,22700.0
2009-05-01 14:40:00,95.89,95.92,95.84,95.91,22700.0,52.8994,52.916,52.8718,52.9105,22700.0
2009-05-01 14:50:00,95.9,95.95,95.88,95.95,21100.0,52.9049,52.9325,52.8939,52.9325,21100.0
2009-05-01 15:00:00,95.95,95.95,95.85,95.86,35700.0,52.9325,52.9325,52.8774,52.8829,35700.0
2009-05-01 15:10:00,95.9,96.04,95.81,95.86,21700.0,52.9049,52.9822,52.8553,52.8829,21700.0
2009-05-01 15:20:00,95.86,95.92,95.74,95.86,14200.0,52.8829,52.916,52.8167,52.8829,14200.0
2009-05-01 15:30:00,95.92,95.96,95.82,95.96,18400.0,52.916,52.938,52.8608,52.938,18400.0
2009-05-01 15:40:00,95.94,95.96,95.83,95.83,15300.0,52.927,52.938,52.8663,52.8663,15300.0
2009-05-01 15:50:00,95.9,95.98,95.88,95.92,36500.0,52.9049,52.9491,52.8939,52.916,36500.0
2009-05-04 09:30:00,96.06,96.1,95.81,95.83,34400.0,52.9932,53.0153,52.8553,52.8663,34400.0
2009-05-04 09:40:00,95.86,95.87,95.6,95.73,27900.0,52.8829,52.8884,52.7394,52.8112,27900.0
2009-05-04 09:50:00,95.72,95.94,95.64,95.93,21500.0,52.8056,52.927,52.7615,52.9215,21500.0
2009-05-04 10:00:00,95.92,95.96,95.85,95.9,36300.0,52.916,52.938,52.8774,52.9049,36300.0
2009-05-04 10:10:00,95.89,95.89,95.76,95.86,32800.0,52.8994,52.8994,52.8277,52.8829,32800.0
2009-05-04 10:20:00,95.86,95.9,95.79,95.9,16800.0,52.8829,52.9049,52.8443,52.9049,16800.0
2009-05-04 10:30:00,95.85,95.9,95.85,95.86,14600.0,52.8774,52.9049,52.8774,52.8829,14600.0
2009-05-04 10:40:00,95.85,95.9,95.85,95.89,18700.0,52.8774,52.9049,52.8774,52.8994,18700.0
2009-05-04 10:50:00,95.89,95.9,95.85,95.86,23400.0,52.8994,52.9049,52.8774,52.8829,23400.0
2009-05-04 11:00:00,95.86,95.91,95.85,95.9,28000.0,52.8829,52.9105,52.8774,52.9049,28000.0
2009-05-04 11:10:00,95.9,95.94,95.88,95.91,25100.0,52.9049,52.927,52.8939,52.9105,25100.0
2009-05-04 11:20:00,95.9,95.93,95.79,95.88,17800.0,52.9049,52.9215,52.8443,52.8939,17800.0
2009-05-04 11:30:00,95.88,95.92,95.8,95.84,23300.0,52.8939,52.916,52.8498,52.8718,23300.0
2009-05-04 11:40:00,95.83,95.89,95.83,95.85,12900.0,52.8663,52.8994,52.8663,52.8774,12900.0
2009-05-04 11:50:00,95.86,95.91,95.82,95.87,20700.0,52.8829,52.9105,52.8608,52.8884,20700.0
2009-05-04 12:00:00,95.86,95.9,95.84,95.85,7200.0,52.8829,52.9049,52.8718,52.8774,7200.0
2009-05-04 12:10:00,95.86,95.86,95.82,95.84,18600.0,52.8829,52.8829,52.8608,52.8718,18600.0
2009-05-04 12:20:00,95.83,95.91,95.82,95.84,30500.0,52.8663,52.9105,52.8608,52.8718,30500.0
2009-05-04 12:30:00,95.83,95.85,95.81,95.83,115000.0,52.8663,52.8774,52.8553,52.8663,115000.0
2009-05-04 12:40:00,95.85,95.9,95.84,95.88,11900.0,52.8774,52.9049,52.8718,52.8939,11900.0
2009-05-04 12:50:00,95.85,95.88,95.84,95.88,7300.0,52.8774,52.8939,52.8718,52.8939,7300.0
2009-05-04 13:00:00,95.87,95.9,95.81,95.88,16300.0,52.8884,52.9049,52.8553,52.8939,16300.0
2009-05-04 13:10:00,95.88,95.99,95.88,95.89,27200.0,52.8939,52.9546,52.8939,52.8994,27200.0
2009-05-04 13:20:00,95.93,95.96,95.88,95.9,14900.0,52.9215,52.938,52.8939,52.9049,14900.0
2009-05-04 13:30:00,95.9,95.96,95.9,95.93,6700.0,52.9049,52.938,52.9049,52.9215,6700.0
2009-05-04 13:40:00,95.94,96.05,95.91,95.93,15900.0,52.927,52.9877,52.9105,52.9215,15900.0
2009-05-04 13:50:00,95.93,96.08,95.92,96.03,16200.0,52.9215,53.0042,52.916,52.9767,16200.0
2009-05-04 14:00:00,95.98,96.03,95.96,96.01,18100.0,52.9491,52.9767,52.938,52.9656,18100.0
2009-05-04 14:10:00,96.06,96.16,96.04,96.15,16300.0,52.9932,53.0484,52.9822,53.0429,16300.0
2009-05-04 14:20:00,96.13,96.16,96.09,96.13,30500.0,53.0318,53.0484,53.0098,53.0318,30500.0
2009-05-04 14:30:00,96.09,96.16,96.08,96.15,14900.0,53.0098,53.0484,53.0042,53.0429,14900.0
2009-05-04 14:40:00,96.12,96.15,96.09,96.11,15000.0,53.0263,53.0429,53.0098,53.0208,15000.0
2009-05-04 14:50:00,96.13,96.14,96.07,96.1,10700.0,53.0318,53.0373,52.9987,53.0153,10700.0
2009-05-04 15:00:00,96.12,96.16,96.09,96.13,22400.0,53.0263,53.0484,53.0098,53.0318,22400.0
2009-05-04 15:10:00,96.14,96.16,96.12,96.15,20200.0,53.0373,53.0484,53.0263,53.0429,20200.0
2009-05-04 15:20:00,96.16,96.2,96.12,96.19,26800.0,53.0484,53.0704,53.0263,53.0649,26800.0
2009-05-04 15:30:00,96.18,96.2,96.16,96.18,28200.0,53.0594,53.0704,53.0484,53.0594,28200.0
2009-05-04 15:40:00,96.17,96.2,96.12,96.19,35900.0,53.0539,53.0704,53.0263,53.0649,35900.0
2009-05-04 15:50:00,96.18,96.2,96.04,96.07,48700.0,53.0594,53.0704,52.9822,52.9987,48700.0
2009-05-05 09:30:00,96.3,96.4,96.0,96.35,42200.0,53.1256,53.1808,52.9601,53.1532,42200.0
2009-05-05 09:40:00,96.35,96.57,96.31,96.55,17500.0,53.1532,53.2746,53.1311,53.2635,17500.0
2009-05-05 09:50:00,96.55,96.57,96.32,96.37,29700.0,53.2635,53.2746,53.1366,53.1642,29700.0
2009-05-05 10:00:00,96.41,96.48,96.35,96.44,24300.0,53.1863,53.2249,53.1532,53.2028,24300.0
2009-05-05 10:10:00,96.46,96.46,96.38,96.4,13700.0,53.2139,53.2139,53.1697,53.1808,13700.0
2009-05-05 10:20:00,96.41,96.5,96.4,96.5,18600.0,53.1863,53.2359,53.1808,53.2359,18600.0
2009-05-05 10:30:00,96.49,96.5,96.3,96.38,33300.0,53.2304,53.2359,53.1256,53.1697,33300.0
2009-05-05 10:40:00,96.4,96.4,96.32,96.34,20900.0,53.1808,53.1808,53.1366,53.1477,20900.0
2009-05-05 10:50:00,96.34,96.4,96.26,96.37,70700.0,53.1477,53.1808,53.1035,53.1642,70700.0
2009-05-05 11:00:00,96.38,96.38,96.3,96.34,9500.0,53.1697,53.1697,53.1256,53.1477,9500.0
2009-05-05 11:10:00,96.35,96.36,96.32,96.32,9300.0,53.1532,53.1587,53.1366,53.1366,9300.0
2009-05-05 11:20:00,96.35,96.56,96.32,96.44,46700.0,53.1532,53.269,53.1366,53.2028,46700.0
2009-05-05 11:30:00,96.43,96.46,96.27,96.35,15200.0,53.1973,53.2139,53.1091,53.1532,15200.0
2009-05-05 11:40:00,96.34,96.35,96.3,96.31,10700.0,53.1477,53.1532,53.1256,53.1311,10700.0
2009-05-05 11:50:00,96.31,96.35,96.3,96.31,13000.0,53.1311,53.1532,53.1256,53.1311,13000.0
2009-05-05 12:00:00,96.3,96.34,96.27,96.34,19700.0,53.1256,53.1477,53.1091,53.1477,19700.0
2009-05-05 12:10:00,96.34,96.34,96.27,96.31,8600.0,53.1477,53.1477,53.1091,53.1311,8600.0
2009-05-05 12:20:00,96.31,96.34,96.27,96.33,13000.0,53.1311,53.1477,53.1091,53.1422,13000.0
2009-05-05 12:30:00,96.34,96.34,96.31,96.32,12800.0,53.1477,53.1477,53.1311,53.1366,12800.0
2009-05-05 12:40:00,96.3,96.34,96.29,96.34,16100.0,53.1256,53.1477,53.1201,53.1477,16100.0
2009-05-05 12:50:00,96.33,96.34,96.29,96.33,9300.0,53.1422,53.1477,53.1201,53.1422,9300.0
2009-05-05 13:00:00,96.34,96.44,96.34,96.34,58600.0,53.1477,53.2028,53.1477,53.1477,58600.0
2009-05-05 13:10:00,96.34,96.4,96.34,96.37,17800.0,53.1477,53.1808,53.1477,53.1642,17800.0
2009-05-05 13:20:00,96.37,96.41,96.35,96.36,32900.0,53.1642,53.1863,53.1532,53.1587,32900.0
2009-05-05 13:30:00,96.35,96.4,96.35,96.38,14400.0,53.1532,53.1808,53.1532,53.1697,14400.0
2009-05-05 13:40:00,96.4,96.44,96.2,96.37,27700.0,53.1808,53.2028,53.0704,53.1642,27700.0
2009-05-05 13:50:00,96.41,96.42,96.36,96.38,15000.0,53.1863,53.1918,53.1587,53.1697,15000.0
2009-05-05 14:00:00,96.41,96.44,96.37,96.44,9900.0,53.1863,53.2028,53.1642,53.2028,9900.0
2009-05-05 14:10:00,96.42,96.45,96.4,96.42,8800.0,53.1918,53.2084,53.1808,53.1918,8800.0
2009-05-05 14:20:00,96.43,96.48,96.42,96.45,23600.0,53.1973,53.2249,53.1918,53.2084,23600.0
2009-05-05 14:30:00,96.45,96.53,96.43,96.53,57300.0,53.2084,53.2525,53.1973,53.2525,57300.0
2009-05-05 14:40:00,96.54,96.57,96.5,96.55,28100.0,53.258,53.2746,53.2359,53.2635,28100.0
2009-05-05 14:50:00,96.56,96.57,96.51,96.54,12400.0,53.269,53.2746,53.2415,53.258,12400.0
2009-05-05 15:00:00,96.52,96.62,96.51,96.62,19400.0,53.247,53.3021,53.2415,53.3021,19400.0
2009-05-05 15:10:00,96.6,96.61,96.55,96.57,13400.0,53.2911,53.2966,53.2635,53.2746,13400.0
2009-05-05 15:20:00,96.58,96.6,96.55,96.6,14000.0,53.2801,53.2911,53.2635,53.2911,14000.0
2009-05-05 15:30:00,96.6,96.62,96.56,96.62,31900.0,53.2911,53.3021,53.269,53.3021,31900.0
2009-05-05 15:40:00,96.62,96.63,96.53,96.57,26900.0,53.3021,53.3077,53.2525,53.2746,26900.0
2009-05-05 15:50:00,96.58,96.62,96.54,96.6,42200.0,53.2801,53.3021,53.258,53.2911,42200.0
2009-05-06 09:30:00,96.66,96.74,96.56,96.64,68000.0,53.3242,53.3683,53.269,53.3132,68000.0
2009-05-06 09:40:00,96.67,96.7,96.58,96.66,12900.0,53.3297,53.3463,53.2801,53.3242,12900.0
2009-05-06 09:50:00,96.67,96.68,96.55,96.59,13200.0,53.3297,53.3352,53.2635,53.2856,13200.0
2009-05-06 10:00:00,96.62,96.65,96.53,96.65,31000.0,53.3021,53.3187,53.2525,53.3187,31000.0
2009-05-06 10:10:00,96.63,96.63,96.55,96.56,15500.0,53.3077,53.3077,53.2635,53.269,15500.0
2009-05-06 10:20:00,96.56,96.6,96.33,96.48,47300.0,53.269,53.2911,53.1422,53.2249,47300.0
2009-05-06 10:30:00,96.47,96.64,96.34,96.6,34200.0,53.2194,53.3132,53.1477,53.2911,34200.0
2009-05-06 10:40:00,96.6,96.65,96.59,96.65,10900.0,53.2911,53.3187,53.2856,53.3187,10900.0
2009-05-06 10:50:00,96.64,96.66,96.59,96.62,19900.0,53.3132,53.3242,53.2856,53.3021,19900.0
2009-05-06 11:00:00,96.64,96.64,96.4,96.42,41200.0,53.3132,53.3132,53.1808,53.1918,41200.0
2009-05-06 11:10:00,96.43,96.55,96.4,96.54,35400.0,53.1973,53.2635,53.1808,53.258,35400.0
2009-05-06 11:20:00,96.54,96.56,96.52,96.56,7500.0,53.258,53.269,53.247,53.269,7500.0
2009-05-06 11:30:00,96.55,96.63,96.54,96.56,15800.0,53.2635,53.3077,53.258,53.269,15800.0
2009-05-06 11:40:00,96.58,96.63,96.55,96.63,6100.0,53.2801,53.3077,53.2635,53.3077,6100.0
2009-05-06 11:50:00,96.64,96.7,96.62,96.68,21000.0,53.3132,53.3463,53.3021,53.3352,21000.0
2009-05-06 12:00:00,96.64,96.7,96.61,96.68,17100.0,53.3132,53.3463,53.2966,53.3352,17100.0
2009-05-06 12:10:00,96.68,96.7,96.61,96.64,20000.0,53.3352,53.3463,53.2966,53.3132,20000.0
2009-05-06 12:20:00,96.64,96.64,96.53,96.54,27000.0,53.3132,53.3132,53.2525,53.258,27000.0
2009-05-06 12:30:00,96.53,96.65,96.48,96.58,135900.0,53.2525,53.3187,53.2249,53.2801,135900.0
2009-05-06 12:40:00,96.58,96.6,96.57,96.6,7800.0,53.2801,53.2911,53.2746,53.2911,7800.0
2009-05-06 12:50:00,96.6,96.67,96.58,96.67,7800.0,53.2911,53.3297,53.2801,53.3297,7800.0
2009-05-06 13:00:00,96.68,96.83,96.67,96.83,23300.0,53.3352,53.418,53.3297,53.418,23300.0
2009-05-06 13:10:00,96.83,96.89,96.77,96.87,21300.0,53.418,53.4511,53.3849,53.4401,21300.0
2009-05-06 13:20:00,96.84,96.86,96.75,96.75,21700.0,53.4235,53.4345,53.3739,53.3739,21700.0
2009-05-06 13:30:00,96.75,96.75,96.71,96.74,27100.0,53.3739,53.3739,53.3518,53.3683,27100.0
2009-05-06 13:40:00,96.75,96.92,96.74,96.83,13800.0,53.3739,53.4676,53.3683,53.418,13800.0
2009-05-06 13:50:00,96.82,96.92,96.79,96.86,30700.0,53.4125,53.4676,53.3959,53.4345,30700.0
2009-05-06 14:00:00,96.84,96.9,96.82,96.83,17400.0,53.4235,53.4566,53.4125,53.418,17400.0
2009-05-06 14:10:00,96.83,96.96,96.81,96.84,39300.0,53.418,53.4897,53.407,53.4235,39300.0
2009-05-06 14:20:00,96.85,96.85,96.76,96.85,34300.0,53.429,53.429,53.3794,53.429,34300.0
2009-05-06 14:30:00,96.83,96.95,96.82,96.95,127600.0,53.418,53.4842,53.4125,53.4842,127600.0
2009-05-06 14:40:00,96.93,96.98,96.91,96.97,109000.0,53.4732,53.5007,53.4621,53.4952,109000.0
2009-05-06 14:50:00,96.95,96.98,96.93,96.97,75900.0,53.4842,53.5007,53.4732,53.4952,75900.0
2009-05-06 15:00:00,96.98,97.04,96.96,97.01,30500.0,53.5007,53.5338,53.4897,53.5173,30500.0
2009-05-06 15:10:00,97.01,97.03,96.89,96.92,67200.0,53.5173,53.5283,53.4511,53.4676,67200.0
2009-05-06 15:20:00,96.93,96.96,96.9,96.93,12200.0,53.4732,53.4897,53.4566,53.4732,12200.0
2009-05-06 15:30:00,96.93,96.94,96.88,96.91,60300.0,53.4732,53.4787,53.4456,53.4621,60300.0
2009-05-06 15:40:00,96.9,96.96,96.89,96.91,33000.0,53.4566,53.4897,53.4511,53.4621,33000.0
2009-05-06 15:50:00,96.91,96.95,96.8,96.94,85500.0,53.4621,53.4842,53.4014,53.4787,85500.0
2009-05-07 09:30:00,96.57,97.02,96.5,96.84,95000.0,53.2746,53.5228,53.2359,53.4235,95000.0
2009-05-07 09:40:00,96.77,96.93,96.77,96.9,59400.0,53.3849,53.4732,53.3849,53.4566,59400.0
2009-05-07 09:50:00,96.9,97.09,96.88,97.09,70600.0,53.4566,53.5614,53.4456,53.5614,70600.0
2009-05-07 10:00:00,97.09,97.13,96.97,97.07,96700.0,53.5614,53.5835,53.4952,53.5504,96700.0
2009-05-07 10:10:00,97.06,97.2,97.06,97.1,19000.0,53.5449,53.6221,53.5449,53.5669,19000.0
2009-05-07 10:20:00,97.11,97.17,97.02,97.05,24500.0,53.5725,53.6056,53.5228,53.5394,24500.0
2009-05-07 10:30:00,97.03,97.08,96.98,97.0,15700.0,53.5283,53.5559,53.5007,53.5118,15700.0
2009-05-07 10:40:00,96.99,97.07,96.96,97.04,16900.0,53.5063,53.5504,53.4897,53.5338,16900.0
2009-05-07 10:50:00,97.04,97.05,97.02,97.03,18600.0,53.5338,53.5394,53.5228,53.5283,18600.0
2009-05-07 11:00:00,97.02,97.1,96.95,96.99,49400.0,53.5228,53.5669,53.4842,53.5063,49400.0
2009-05-07 11:10:00,96.96,97.1,96.96,97.03,13800.0,53.4897,53.5669,53.4897,53.5283,13800.0
2009-05-07 11:20:00,97.01,97.07,96.95,96.95,31600.0,53.5173,53.5504,53.4842,53.4842,31600.0
2009-05-07 11:30:00,96.95,96.97,96.84,96.93,22900.0,53.4842,53.4952,53.4235,53.4732,22900.0
2009-05-07 11:40:00,96.92,96.96,96.85,96.89,28500.0,53.4676,53.4897,53.429,53.4511,28500.0
2009-05-07 11:50:00,96.88,96.94,96.73,96.83,31000.0,53.4456,53.4787,53.3628,53.418,31000.0
2009-05-07 12:00:00,96.82,96.92,96.75,96.84,47100.0,53.4125,53.4676,53.3739,53.4235,47100.0
2009-05-07 12:10:00,96.85,96.86,96.74,96.78,34700.0,53.429,53.4345,53.3683,53.3904,34700.0
2009-05-07 12:20:00,96.78,96.86,96.75,96.86,26200.0,53.3904,53.4345,53.3739,53.4345,26200.0
2009-05-07 12:30:00,96.85,96.85,96.76,96.79,39600.0,53.429,53.429,53.3794,53.3959,39600.0
2009-05-07 12:40:00,96.77,96.81,96.71,96.75,50300.0,53.3849,53.407,53.3518,53.3739,50300.0
2009-05-07 12:50:00,96.73,96.82,96.67,96.8,41000.0,53.3628,53.4125,53.3297,53.4014,41000.0
2009-05-07 13:00:00,96.78,96.8,96.57,96.75,149600.0,53.3904,53.4014,53.2746,53.3739,149600.0
2009-05-07 13:10:00,96.75,96.76,96.59,96.73,51000.0,53.3739,53.3794,53.2856,53.3628,51000.0
2009-05-07 13:20:00,96.74,96.74,96.41,96.41,19400.0,53.3683,53.3683,53.1863,53.1863,19400.0
2009-05-07 13:30:00,96.41,96.74,96.41,96.48,26100.0,53.1863,53.3683,53.1863,53.2249,26100.0
2009-05-07 13:40:00,96.51,96.61,96.44,96.49,16500.0,53.2415,53.2966,53.2028,53.2304,16500.0
2009-05-07 13:50:00,96.51,96.54,96.33,96.45,13600.0,53.2415,53.258,53.1422,53.2084,13600.0
2009-05-07 14:00:00,96.47,96.52,96.41,96.47,29000.0,53.2194,53.247,53.1863,53.2194,29000.0
2009-05-07 14:10:00,96.44,96.46,96.35,96.39,11700.0,53.2028,53.2139,53.1532,53.1753,11700.0
2009-05-07 14:20:00,96.35,96.37,96.14,96.29,40900.0,53.1532,53.1642,53.0373,53.1201,40900.0
2009-05-07 14:30:00,96.25,96.3,96.18,96.24,30100.0,53.098,53.1256,53.0594,53.0925,30100.0
2009-05-07 14:40:00,96.28,96.3,96.24,96.25,49100.0,53.1146,53.1256,53.0925,53.098,49100.0
2009-05-07 14:50:00,96.27,96.3,96.27,96.29,32000.0,53.1091,53.1256,53.1091,53.1201,32000.0
2009-05-07 15:00:00,96.3,96.37,96.01,96.05,59900.0,53.1256,53.1642,52.9656,52.9877,59900.0
2009-05-07 15:10:00,96.04,96.05,96.0,96.03,37400.0,52.9822,52.9877,52.9601,52.9767,37400.0
2009-05-07 15:20:00,96.03,96.12,96.0,96.06,58200.0,52.9767,53.0263,52.9601,52.9932,58200.0
2009-05-07 15:30:00,96.06,96.13,96.03,96.13,47300.0,52.9932,53.0318,52.9767,53.0318,47300.0
2009-05-07 15:40:00,96.1,96.16,96.02,96.05,52200.0,53.0153,53.0484,52.9711,52.9877,52200.0
2009-05-07 15:50:00,96.06,96.12,96.0,96.09,130100.0,52.9932,53.0263,52.9601,53.0098,130100.0
2009-05-08 09:30:00,96.49,96.77,96.22,96.49,57400.0,53.2304,53.3849,53.0815,53.2304,57400.0
2009-05-08 09:40:00,96.44,96.5,96.42,96.47,9300.0,53.2028,53.2359,53.1918,53.2194,9300.0
2009-05-08 09:50:00,96.43,96.62,96.42,96.52,26200.0,53.1973,53.3021,53.1918,53.247,26200.0
2009-05-08 10:00:00,96.6,96.85,96.6,96.68,75300.0,53.2911,53.429,53.2911,53.3352,75300.0
2009-05-08 10:10:00,96.65,96.68,96.49,96.55,19400.0,53.3187,53.3352,53.2304,53.2635,19400.0
2009-05-08 10:20:00,96.55,96.63,96.5,96.52,38000.0,53.2635,53.3077,53.2359,53.247,38000.0
2009-05-08 10:30:00,96.54,96.6,96.5,96.53,31700.0,53.258,53.2911,53.2359,53.2525,31700.0
2009-05-08 10:40:00,96.54,96.61,96.5,96.53,33100.0,53.258,53.2966,53.2359,53.2525,33100.0
2009-05-08 10:50:00,96.56,96.57,96.5,96.5,26400.0,53.269,53.2746,53.2359,53.2359,26400.0
2009-05-08 11:00:00,96.52,96.62,96.5,96.5,52700.0,53.247,53.3021,53.2359,53.2359,52700.0
2009-05-08 11:10:00,96.51,96.54,96.5,96.5,39300.0,53.2415,53.258,53.2359,53.2359,39300.0
2009-05-08 11:20:00,96.5,96.62,96.49,96.58,28100.0,53.2359,53.3021,53.2304,53.2801,28100.0
2009-05-08 11:30:00,96.57,96.62,96.55,96.55,22300.0,53.2746,53.3021,53.2635,53.2635,22300.0
2009-05-08 11:40:00,96.56,96.59,96.55,96.57,15900.0,53.269,53.2856,53.2635,53.2746,15900.0
2009-05-08 11:50:00,96.58,96.62,96.55,96.56,14600.0,53.2801,53.3021,53.2635,53.269,14600.0
2009-05-08 12:00:00,96.57,96.62,96.51,96.52,40000.0,53.2746,53.3021,53.2415,53.247,40000.0
2009-05-08 12:10:00,96.52,96.6,96.5,96.5,25400.0,53.247,53.2911,53.2359,53.2359,25400.0
2009-05-08 12:20:00,96.5,96.54,96.37,96.4,39100.0,53.2359,53.258,53.1642,53.1808,39100.0
2009-05-08 12:30:00,96.39,96.5,96.37,96.45,10600.0,53.1753,53.2359,53.1642,53.2084,10600.0
2009-05-08 12:40:00,96.45,96.5,96.43,96.43,18700.0,53.2084,53.2359,53.1973,53.1973,18700.0
2009-05-08 12:50:00,96.47,96.55,96.42,96.43,20200.0,53.2194,53.2635,53.1918,53.1973,20200.0
2009-05-08 13:00:00,96.42,96.48,96.33,96.33,13600.0,53.1918,53.2249,53.1422,53.1422,13600.0
2009-05-08 13:10:00,96.38,96.45,96.37,96.44,12400.0,53.1697,53.2084,53.1642,53.2028,12400.0
2009-05-08 13:20:00,96.43,96.48,96.35,96.35,30300.0,53.1973,53.2249,53.1532,53.1532,30300.0
2009-05-08 13:30:00,96.37,96.41,96.26,96.35,31600.0,53.1642,53.1863,53.1035,53.1532,31600.0
2009-05-08 13:40:00,96.32,96.36,96.28,96.36,16200.0,53.1366,53.1587,53.1146,53.1587,16200.0
2009-05-08 13:50:00,96.33,96.59,96.3,96.32,54600.0,53.1422,53.2856,53.1256,53.1366,54600.0
2009-05-08 14:00:00,96.38,96.42,96.3,96.4,20400.0,53.1697,53.1918,53.1256,53.1808,20400.0
2009-05-08 14:10:00,96.42,96.47,96.31,96.4,24500.0,53.1918,53.2194,53.1311,53.1808,24500.0
2009-05-08 14:20:00,96.42,96.53,96.31,96.5,39300.0,53.1918,53.2525,53.1311,53.2359,39300.0
2009-05-08 14:30:00,96.51,96.56,96.3,96.31,43700.0,53.2415,53.269,53.1256,53.1311,43700.0
2009-05-08 14:40:00,96.31,96.45,96.3,96.3,71700.0,53.1311,53.2084,53.1256,53.1256,71700.0
2009-05-08 14:50:00,96.3,96.37,96.3,96.34,23100.0,53.1256,53.1642,53.1256,53.1477,23100.0
2009-05-08 15:00:00,96.38,96.57,96.38,96.45,19200.0,53.1697,53.2746,53.1697,53.2084,19200.0
2009-05-08 15:10:00,96.47,96.58,96.41,96.48,22800.0,53.2194,53.2801,53.1863,53.2249,22800.0
2009-05-08 15:20:00,96.46,96.5,96.35,96.42,20600.0,53.2139,53.2359,53.1532,53.1918,20600.0
2009-05-08 15:30:00,96.4,96.58,96.4,96.58,25400.0,53.1808,53.2801,53.1808,53.2801,25400.0
2009-05-08 15:40:00,96.55,96.59,96.47,96.56,30900.0,53.2635,53.2856,53.2194,53.269,30900.0
2009-05-08 15:50:00,96.59,96.62,96.5,96.54,46200.0,53.2856,53.3021,53.2359,53.258,46200.0
2009-05-11 09:30:00,96.86,96.9,96.26,96.57,51800.0,53.4345,53.4566,53.1035,53.2746,51800.0
2009-05-11 09:40:00,96.54,96.69,96.5,96.62,17000.0,53.258,53.3408,53.2359,53.3021,17000.0
2009-05-11 09:50:00,96.61,96.71,96.58,96.7,9800.0,53.2966,53.3518,53.2801,53.3463,9800.0
2009-05-11 10:00:00,96.72,96.79,96.69,96.73,10500.0,53.3573,53.3959,53.3408,53.3628,10500.0
2009-05-11 10:10:00,96.78,96.81,96.71,96.77,13500.0,53.3904,53.407,53.3518,53.3849,13500.0
2009-05-11 10:20:00,96.74,96.76,96.65,96.72,17700.0,53.3683,53.3794,53.3187,53.3573,17700.0
2009-05-11 10:30:00,96.75,96.84,96.69,96.72,36600.0,53.3739,53.4235,53.3408,53.3573,36600.0
2009-05-11 10:40:00,96.71,96.75,96.66,96.72,12600.0,53.3518,53.3739,53.3242,53.3573,12600.0
2009-05-11 10:50:00,96.71,96.77,96.71,96.75,9600.0,53.3518,53.3849,53.3518,53.3739,9600.0
2009-05-11 11:00:00,96.74,96.83,96.73,96.8,29400.0,53.3683,53.418,53.3628,53.4014,29400.0
2009-05-11 11:10:00,96.82,96.92,96.75,96.82,22300.0,53.4125,53.4676,53.3739,53.4125,22300.0
2009-05-11 11:20:00,96.82,96.87,96.8,96.87,18100.0,53.4125,53.4401,53.4014,53.4401,18100.0
2009-05-11 11:30:00,96.87,96.87,96.79,96.82,13700.0,53.4401,53.4401,53.3959,53.4125,13700.0
2009-05-11 11:40:00,96.84,96.85,96.79,96.81,21200.0,53.4235,53.429,53.3959,53.407,21200.0
2009-05-11 11:50:00,96.81,96.87,96.81,96.86,9000.0,53.407,53.4401,53.407,53.4345,9000.0
2009-05-11 12:00:00,96.85,96.86,96.73,96.77,21300.0,53.429,53.4345,53.3628,53.3849,21300.0
2009-05-11 12:10:00,96.74,96.8,96.65,96.67,42000.0,53.3683,53.4014,53.3187,53.3297,42000.0
2009-05-11 12:20:00,96.68,96.73,96.63,96.65,22000.0,53.3352,53.3628,53.3077,53.3187,22000.0
2009-05-11 12:30:00,96.65,96.69,96.6,96.65,15300.0,53.3187,53.3408,53.2911,53.3187,15300.0
2009-05-11 12:40:00,96.65,96.67,96.6,96.62,21600.0,53.3187,53.3297,53.2911,53.3021,21600.0
2009-05-11 12:50:00,96.62,96.63,96.6,96.61,5500.0,53.3021,53.3077,53.2911,53.2966,5500.0
2009-05-11 13:00:00,96.61,96.7,96.61,96.68,14900.0,53.2966,53.3463,53.2966,53.3352,14900.0
2009-05-11 13:10:00,96.69,96.7,96.61,96.64,17200.0,53.3408,53.3463,53.2966,53.3132,17200.0
2009-05-11 13:20:00,96.64,96.69,96.62,96.65,15000.0,53.3132,53.3408,53.3021,53.3187,15000.0
2009-05-11 13:30:00,96.65,96.69,96.64,96.65,14400.0,53.3187,53.3408,53.3132,53.3187,14400.0
2009-05-11 13:40:00,96.65,96.7,96.62,96.66,21900.0,53.3187,53.3463,53.3021,53.3242,21900.0
2009-05-11 13:50:00,96.67,96.73,96.65,96.66,31700.0,53.3297,53.3628,53.3187,53.3242,31700.0
2009-05-11 14:00:00,96.66,96.67,96.63,96.65,29400.0,53.3242,53.3297,53.3077,53.3187,29400.0
2009-05-11 14:10:00,96.65,96.68,96.62,96.62,28600.0,53.3187,53.3352,53.3021,53.3021,28600.0
2009-05-11 14:20:00,96.63,96.66,96.61,96.61,29500.0,53.3077,53.3242,53.2966,53.2966,29500.0
2009-05-11 14:30:00,96.61,96.62,96.58,96.6,27100.0,53.2966,53.3021,53.2801,53.2911,27100.0
2009-05-11 14:40:00,96.6,96.64,96.58,96.6,22700.0,53.2911,53.3132,53.2801,53.2911,22700.0
2009-05-11 14:50:00,96.6,96.65,96.53,96.58,24800.0,53.2911,53.3187,53.2525,53.2801,24800.0
2009-05-11 15:00:00,96.57,96.63,96.55,96.58,41400.0,53.2746,53.3077,53.2635,53.2801,41400.0
2009-05-11 15:10:00,96.59,96.65,96.59,96.64,40900.0,53.2856,53.3187,53.2856,53.3132,40900.0
2009-05-11 15:20:00,96.63,96.64,96.58,96.6,42900.0,53.3077,53.3132,53.2801,53.2911,42900.0
2009-05-11 15:30:00,96.59,96.63,96.58,96.61,22400.0,53.2856,53.3077,53.2801,53.2966,22400.0
2009-05-11 15:40:00,96.63,96.76,96.58,96.7,64900.0,53.3077,53.3794,53.2801,53.3463,64900.0
2009-05-11 15:50:00,96.68,97.0,96.63,96.95,47900.0,53.3352,53.5118,53.3077,53.4842,47900.0
2009-05-12 09:30:00,96.99,97.14,96.99,97.11,45900.0,53.5063,53.589,53.5063,53.5725,45900.0
2009-05-12 09:40:00,97.1,97.18,97.01,97.18,45200.0,53.5669,53.6111,53.5173,53.6111,45200.0
2009-05-12 09:50:00,97.16,97.21,96.99,97.07,43800.0,53.6,53.6276,53.5063,53.5504,43800.0
2009-05-12 10:00:00,97.07,97.14,97.06,97.13,16500.0,53.5504,53.589,53.5449,53.5835,16500.0
2009-05-12 10:10:00,97.13,97.17,97.13,97.16,63200.0,53.5835,53.6056,53.5835,53.6,63200.0
2009-05-12 10:20:00,97.15,97.2,97.1,97.12,26300.0,53.5945,53.6221,53.5669,53.578,26300.0
2009-05-12 10:30:00,97.1,97.17,97.04,97.06,15300.0,53.5669,53.6056,53.5338,53.5449,15300.0
2009-05-12 10:40:00,97.08,97.08,96.95,96.96,27800.0,53.5559,53.5559,53.4842,53.4897,27800.0
2009-05-12 10:50:00,96.97,97.03,96.87,96.96,23500.0,53.4952,53.5283,53.4401,53.4897,23500.0
2009-05-12 11:00:00,96.96,96.96,96.86,96.91,23000.0,53.4897,53.4897,53.4345,53.4621,23000.0
2009-05-12 11:10:00,96.9,97.11,96.86,96.98,28200.0,53.4566,53.5725,53.4345,53.5007,28200.0
2009-05-12 11:20:00,96.97,97.08,96.93,97.0,13500.0,53.4952,53.5559,53.4732,53.5118,13500.0
2009-05-12 11:30:00,96.99,96.99,96.95,96.99,14000.0,53.5063,53.5063,53.4842,53.5063,14000.0
2009-05-12 11:40:00,96.97,97.01,96.96,96.98,7600.0,53.4952,53.5173,53.4897,53.5007,7600.0
2009-05-12 11:50:00,96.99,96.99,96.95,96.95,11700.0,53.5063,53.5063,53.4842,53.4842,11700.0
2009-05-12 12:00:00,96.96,97.01,96.94,97.0,13600.0,53.4897,53.5173,53.4787,53.5118,13600.0
2009-05-12 12:10:00,97.0,97.03,96.98,96.99,15500.0,53.5118,53.5283,53.5007,53.5063,15500.0
2009-05-12 12:20:00,97.0,97.01,96.94,96.94,13000.0,53.5118,53.5173,53.4787,53.4787,13000.0
2009-05-12 12:30:00,96.93,96.97,96.93,96.96,18600.0,53.4732,53.4952,53.4732,53.4897,18600.0
2009-05-12 12:40:00,96.96,97.02,96.93,96.99,10500.0,53.4897,53.5228,53.4732,53.5063,10500.0
2009-05-12 12:50:00,96.98,97.05,96.98,97.0,18700.0,53.5007,53.5394,53.5007,53.5118,18700.0
2009-05-12 13:00:00,96.99,97.02,96.92,97.01,38500.0,53.5063,53.5228,53.4676,53.5173,38500.0
2009-05-12 13:10:00,97.0,97.01,96.96,97.0,11800.0,53.5118,53.5173,53.4897,53.5118,11800.0
2009-05-12 13:20:00,97.0,97.05,96.95,96.95,45700.0,53.5118,53.5394,53.4842,53.4842,45700.0
2009-05-12 13:30:00,97.0,97.01,96.97,97.0,9700.0,53.5118,53.5173,53.4952,53.5118,9700.0
2009-05-12 13:40:00,96.99,97.14,96.99,97.13,15900.0,53.5063,53.589,53.5063,53.5835,15900.0
2009-05-12 13:50:00,97.16,97.2,97.13,97.2,9400.0,53.6,53.6221,53.5835,53.6221,9400.0
2009-05-12 14:00:00,97.2,97.35,97.17,97.25,18800.0,53.6221,53.7049,53.6056,53.6497,18800.0
2009-05-12 14:10:00,97.25,97.32,97.25,97.3,7400.0,53.6497,53.6883,53.6497,53.6773,7400.0
2009-05-12 14:20:00,97.33,97.33,97.25,97.29,10000.0,53.6938,53.6938,53.6497,53.6718,10000.0
2009-05-12 14:30:00,97.27,97.32,97.25,97.31,9500.0,53.6607,53.6883,53.6497,53.6828,9500.0
2009-05-12 14:40:00,97.31,97.38,97.21,97.36,49800.0,53.6828,53.7214,53.6276,53.7104,49800.0
2009-05-12 14:50:00,97.35,97.39,97.18,97.18,59400.0,53.7049,53.7269,53.6111,53.6111,59400.0
2009-05-12 15:00:00,97.19,97.25,97.16,97.21,41700.0,53.6166,53.6497,53.6,53.6276,41700.0
2009-05-12 15:10:00,97.21,97.31,97.19,97.19,18800.0,53.6276,53.6828,53.6166,53.6166,18800.0
2009-05-12 15:20:00,97.22,97.32,97.2,97.31,26700.0,53.6331,53.6883,53.6221,53.6828,26700.0
2009-05-12 15:30:00,97.32,97.32,97.17,97.23,26600.0,53.6883,53.6883,53.6056,53.6387,26600.0
2009-05-12 15:40:00,97.24,97.26,97.18,97.25,32800.0,53.6442,53.6552,53.6111,53.6497,32800.0
2009-05-12 15:50:00,97.24,97.26,97.18,97.22,35700.0,53.6442,53.6552,53.6111,53.6331,35700.0
2009-05-13 09:30:00,97.37,97.54,97.27,97.34,57900.0,53.7159,53.8097,53.6607,53.6993,57900.0
2009-05-13 09:40:00,97.38,97.41,97.25,97.3,52200.0,53.7214,53.738,53.6497,53.6773,52200.0
2009-05-13 09:50:00,97.3,97.3,97.25,97.3,13300.0,53.6773,53.6773,53.6497,53.6773,13300.0
2009-05-13 10:00:00,97.3,97.44,97.26,97.32,99000.0,53.6773,53.7545,53.6552,53.6883,99000.0
2009-05-13 10:10:00,97.31,97.33,97.27,97.29,39500.0,53.6828,53.6938,53.6607,53.6718,39500.0
2009-05-13 10:20:00,97.29,97.29,96.93,97.07,49600.0,53.6718,53.6718,53.4732,53.5504,49600.0
2009-05-13 10:30:00,97.06,97.15,97.05,97.12,13200.0,53.5449,53.5945,53.5394,53.578,13200.0
2009-05-13 10:40:00,97.12,97.2,97.11,97.17,15000.0,53.578,53.6221,53.5725,53.6056,15000.0
2009-05-13 10:50:00,97.15,97.17,97.1,97.16,9000.0,53.5945,53.6056,53.5669,53.6,9000.0
2009-05-13 11:00:00,97.17,97.2,97.1,97.15,19100.0,53.6056,53.6221,53.5669,53.5945,19100.0
2009-05-13 11:10:00,97.18,97.23,97.16,97.19,19300.0,53.6111,53.6387,53.6,53.6166,19300.0
2009-05-13 11:20:00,97.2,97.22,97.16,97.19,11300.0,53.6221,53.6331,53.6,53.6166,11300.0
2009-05-13 11:30:00,97.21,97.23,97.18,97.22,29900.0,53.6276,53.6387,53.6111,53.6331,29900.0
2009-05-13 11:40:00,97.2,97.24,97.16,97.17,22100.0,53.6221,53.6442,53.6,53.6056,22100.0
2009-05-13 11:50:00,97.17,97.2,97.17,97.18,16500.0,53.6056,53.6221,53.6056,53.6111,16500.0
2009-05-13 12:00:00,97.18,97.24,97.17,97.23,10900.0,53.6111,53.6442,53.6056,53.6387,10900.0
2009-05-13 12:10:00,97.2,97.24,97.17,97.23,8500.0,53.6221,53.6442,53.6056,53.6387,8500.0
2009-05-13 12:20:00,97.23,97.27,97.19,97.27,9500.0,53.6387,53.6607,53.6166,53.6607,9500.0
2009-05-13 12:30:00,97.25,97.32,97.24,97.26,21700.0,53.6497,53.6883,53.6442,53.6552,21700.0
2009-05-13 12:40:00,97.3,97.31,97.2,97.23,10900.0,53.6773,53.6828,53.6221,53.6387,10900.0
2009-05-13 12:50:00,97.22,97.25,97.17,97.2,39000.0,53.6331,53.6497,53.6056,53.6221,39000.0
2009-05-13 13:00:00,97.2,97.25,97.18,97.19,24500.0,53.6221,53.6497,53.6111,53.6166,24500.0
2009-05-13 13:10:00,97.2,97.2,97.17,97.18,18600.0,53.6221,53.6221,53.6056,53.6111,18600.0
2009-05-13 13:20:00,97.19,97.3,97.16,97.29,63200.0,53.6166,53.6773,53.6,53.6718,63200.0
2009-05-13 13:30:00,97.29,97.33,97.21,97.25,29200.0,53.6718,53.6938,53.6276,53.6497,29200.0
2009-05-13 13:40:00,97.25,97.3,97.22,97.27,17300.0,53.6497,53.6773,53.6331,53.6607,17300.0
2009-05-13 13:50:00,97.29,97.3,97.22,97.22,26100.0,53.6718,53.6773,53.6331,53.6331,26100.0
2009-05-13 14:00:00,97.23,97.25,97.2,97.25,19600.0,53.6387,53.6497,53.6221,53.6497,19600.0
2009-05-13 14:10:00,97.25,97.32,97.25,97.27,24300.0,53.6497,53.6883,53.6497,53.6607,24300.0
2009-05-13 14:20:00,97.3,97.34,97.29,97.31,18700.0,53.6773,53.6993,53.6718,53.6828,18700.0
2009-05-13 14:30:00,97.31,97.33,97.26,97.3,22900.0,53.6828,53.6938,53.6552,53.6773,22900.0
2009-05-13 14:40:00,97.29,97.35,97.25,97.33,53200.0,53.6718,53.7049,53.6497,53.6938,53200.0
2009-05-13 14:50:00,97.32,97.34,97.15,97.2,124100.0,53.6883,53.6993,53.5945,53.6221,124100.0
2009-05-13 15:00:00,97.21,97.25,97.14,97.22,65800.0,53.6276,53.6497,53.589,53.6331,65800.0
2009-05-13 15:10:00,97.21,97.31,97.18,97.23,119600.0,53.6276,53.6828,53.6111,53.6387,119600.0
2009-05-13 15:20:00,97.24,97.29,97.2,97.26,44000.0,53.6442,53.6718,53.6221,53.6552,44000.0
2009-05-13 15:30:00,97.26,97.29,97.18,97.21,32600.0,53.6552,53.6718,53.6111,53.6276,32600.0
2009-05-13 15:40:00,97.21,97.22,97.15,97.16,29600.0,53.6276,53.6331,53.5945,53.6,29600.0
2009-05-13 15:50:00,97.19,97.25,97.0,97.13,57000.0,53.6166,53.6497,53.5118,53.5835,57000.0
2009-05-14 09:30:00,97.17,97.17,96.68,97.15,34900.0,53.6056,53.6056,53.3352,53.5945,34900.0
2009-05-14 09:40:00,97.12,97.16,96.9,97.08,73700.0,53.578,53.6,53.4566,53.5559,73700.0
2009-05-14 09:50:00,97.04,97.12,97.02,97.03,14000.0,53.5338,53.578,53.5228,53.5283,14000.0
2009-05-14 10:00:00,97.08,97.1,96.93,96.99,59600.0,53.5559,53.5669,53.4732,53.5063,59600.0
2009-05-14 10:10:00,97.02,97.03,96.89,96.97,20000.0,53.5228,53.5283,53.4511,53.4952,20000.0
2009-05-14 10:20:00,97.01,97.1,97.01,97.08,18800.0,53.5173,53.5669,53.5173,53.5559,18800.0
2009-05-14 10:30:00,97.1,97.13,97.06,97.06,6700.0,53.5669,53.5835,53.5449,53.5449,6700.0
2009-05-14 10:40:00,97.11,97.14,97.09,97.12,5300.0,53.5725,53.589,53.5614,53.578,5300.0
2009-05-14 10:50:00,97.13,97.16,97.06,97.1,17200.0,53.5835,53.6,53.5449,53.5669,17200.0
2009-05-14 11:00:00,97.06,97.13,97.05,97.12,20900.0,53.5449,53.5835,53.5394,53.578,20900.0
2009-05-14 11:10:00,97.12,97.14,97.08,97.1,22400.0,53.578,53.589,53.5559,53.5669,22400.0
2009-05-14 11:20:00,97.11,97.14,97.09,97.14,8500.0,53.5725,53.589,53.5614,53.589,8500.0
2009-05-14 11:30:00,97.13,97.22,97.1,97.16,10700.0,53.5835,53.6331,53.5669,53.6,10700.0
2009-05-14 11:40:00,97.2,97.2,97.15,97.19,7100.0,53.6221,53.6221,53.5945,53.6166,7100.0
2009-05-14 11:50:00,97.17,97.24,97.16,97.24,11100.0,53.6056,53.6442,53.6,53.6442,11100.0
2009-05-14 12:00:00,97.2,97.23,97.18,97.21,24600.0,53.6221,53.6387,53.6111,53.6276,24600.0
2009-05-14 12:10:00,97.22,97.24,97.19,97.23,17100.0,53.6331,53.6442,53.6166,53.6387,17100.0
2009-05-14 12:20:00,97.23,97.23,97.15,97.18,9200.0,53.6387,53.6387,53.5945,53.6111,9200.0
2009-05-14 12:30:00,97.18,97.24,97.16,97.24,6400.0,53.6111,53.6442,53.6,53.6442,6400.0
2009-05-14 12:40:00,97.23,97.33,97.22,97.3,41800.0,53.6387,53.6938,53.6331,53.6773,41800.0
2009-05-14 12:50:00,97.3,97.34,97.21,97.34,18700.0,53.6773,53.6993,53.6276,53.6993,18700.0
2009-05-14 13:00:00,97.34,97.35,97.26,97.31,40800.0,53.6993,53.7049,53.6552,53.6828,40800.0
2009-05-14 13:10:00,97.31,97.35,97.26,97.34,17200.0,53.6828,53.7049,53.6552,53.6993,17200.0
2009-05-14 13:20:00,97.34,97.35,97.26,97.33,29800.0,53.6993,53.7049,53.6552,53.6938,29800.0
2009-05-14 13:30:00,97.33,97.35,97.29,97.35,22300.0,53.6938,53.7049,53.6718,53.7049,22300.0
2009-05-14 13:40:00,97.34,97.37,97.32,97.35,13700.0,53.6993,53.7159,53.6883,53.7049,13700.0
2009-05-14 13:50:00,97.35,97.42,97.32,97.4,20700.0,53.7049,53.7435,53.6883,53.7324,20700.0
2009-05-14 14:00:00,97.4,97.42,97.35,97.41,11500.0,53.7324,53.7435,53.7049,53.738,11500.0
2009-05-14 14:10:00,97.37,97.4,97.34,97.35,25800.0,53.7159,53.7324,53.6993,53.7049,25800.0
2009-05-14 14:20:00,97.35,97.35,97.3,97.35,45300.0,53.7049,53.7049,53.6773,53.7049,45300.0
2009-05-14 14:30:00,97.34,97.45,97.34,97.42,18200.0,53.6993,53.76,53.6993,53.7435,18200.0
2009-05-14 14:40:00,97.4,97.46,97.38,97.43,34300.0,53.7324,53.7655,53.7214,53.749,34300.0
2009-05-14 14:50:00,97.42,97.45,97.36,97.41,30100.0,53.7435,53.76,53.7104,53.738,30100.0
2009-05-14 15:00:00,97.4,97.58,97.37,97.55,133100.0,53.7324,53.8317,53.7159,53.8152,133100.0
2009-05-14 15:10:00,97.54,97.57,97.46,97.48,45200.0,53.8097,53.8262,53.7655,53.7766,45200.0
2009-05-14 15:20:00,97.49,97.58,97.44,97.58,28900.0,53.7821,53.8317,53.7545,53.8317,28900.0
2009-05-14 15:30:00,97.57,97.61,97.54,97.61,31700.0,53.8262,53.8483,53.8097,53.8483,31700.0
2009-05-14 15:40:00,97.6,97.63,97.58,97.61,30300.0,53.8428,53.8593,53.8317,53.8483,30300.0
2009-05-14 15:50:00,97.61,97.64,97.4,97.45,51500.0,53.8483,53.8648,53.7324,53.76,51500.0
2009-05-15 09:30:00,97.22,97.27,97.08,97.17,58000.0,53.6331,53.6607,53.5559,53.6056,58000.0
2009-05-15 09:40:00,97.2,97.21,97.05,97.18,54200.0,53.6221,53.6276,53.5394,53.6111,54200.0
2009-05-15 09:50:00,97.15,97.18,97.1,97.16,32200.0,53.5945,53.6111,53.5669,53.6,32200.0
2009-05-15 10:00:00,97.16,97.21,97.14,97.18,18400.0,53.6,53.6276,53.589,53.6111,18400.0
2009-05-15 10:10:00,97.18,97.24,97.15,97.2,36300.0,53.6111,53.6442,53.5945,53.6221,36300.0
2009-05-15 10:20:00,97.22,97.24,97.13,97.14,20000.0,53.6331,53.6442,53.5835,53.589,20000.0
2009-05-15 10:30:00,97.13,97.15,97.03,97.03,52500.0,53.5835,53.5945,53.5283,53.5283,52500.0
2009-05-15 10:40:00,97.02,97.08,96.97,97.08,17300.0,53.5228,53.5559,53.4952,53.5559,17300.0
2009-05-15 10:50:00,97.08,97.17,97.06,97.08,85200.0,53.5559,53.6056,53.5449,53.5559,85200.0
2009-05-15 11:00:00,97.09,97.1,97.04,97.05,7600.0,53.5614,53.5669,53.5338,53.5394,7600.0
2009-05-15 11:10:00,97.08,97.1,97.05,97.1,11300.0,53.5559,53.5669,53.5394,53.5669,11300.0
2009-05-15 11:20:00,97.1,97.12,97.02,97.08,21400.0,53.5669,53.578,53.5228,53.5559,21400.0
2009-05-15 11:30:00,97.09,97.12,97.07,97.12,15800.0,53.5614,53.578,53.5504,53.578,15800.0
2009-05-15 11:40:00,97.1,97.19,97.07,97.12,37600.0,53.5669,53.6166,53.5504,53.578,37600.0
2009-05-15 11:50:00,97.12,97.17,97.08,97.08,11900.0,53.578,53.6056,53.5559,53.5559,11900.0
2009-05-15 12:00:00,97.08,97.08,97.0,97.08,11300.0,53.5559,53.5559,53.5118,53.5559,11300.0
2009-05-15 12:10:00,97.08,97.08,97.04,97.07,7800.0,53.5559,53.5559,53.5338,53.5504,7800.0
2009-05-15 12:20:00,97.05,97.08,96.9,96.92,27500.0,53.5394,53.5559,53.4566,53.4676,27500.0
2009-05-15 12:30:00,96.92,96.98,96.9,96.93,9200.0,53.4676,53.5007,53.4566,53.4732,9200.0
2009-05-15 12:40:00,96.92,96.98,96.92,96.96,5000.0,53.4676,53.5007,53.4676,53.4897,5000.0
2009-05-15 12:50:00,96.96,97.01,96.92,96.94,33200.0,53.4897,53.5173,53.4676,53.4787,33200.0
2009-05-15 13:00:00,96.97,96.98,96.91,96.94,7000.0,53.4952,53.5007,53.4621,53.4787,7000.0
2009-05-15 13:10:00,96.93,96.95,96.84,96.9,24700.0,53.4732,53.4842,53.4235,53.4566,24700.0
2009-05-15 13:20:00,96.91,96.95,96.85,96.9,20600.0,53.4621,53.4842,53.429,53.4566,20600.0
2009-05-15 13:30:00,96.9,96.91,96.83,96.88,11000.0,53.4566,53.4621,53.418,53.4456,11000.0
2009-05-15 13:40:00,96.88,96.97,96.84,96.94,9100.0,53.4456,53.4952,53.4235,53.4787,9100.0
2009-05-15 13:50:00,96.96,96.96,96.86,96.92,8000.0,53.4897,53.4897,53.4345,53.4676,8000.0
2009-05-15 14:00:00,96.91,96.92,96.85,96.9,18200.0,53.4621,53.4676,53.429,53.4566,18200.0
2009-05-15 14:10:00,96.9,96.9,96.8,96.85,15800.0,53.4566,53.4566,53.4014,53.429,15800.0
2009-05-15 14:20:00,96.9,96.9,96.85,96.9,15500.0,53.4566,53.4566,53.429,53.4566,15500.0
2009-05-15 14:30:00,96.85,96.93,96.85,96.92,7900.0,53.429,53.4732,53.429,53.4676,7900.0
2009-05-15 14:40:00,96.89,97.17,96.88,97.0,30400.0,53.4511,53.6056,53.4456,53.5118,30400.0
2009-05-15 14:50:00,97.0,97.0,96.75,96.75,26400.0,53.5118,53.5118,53.3739,53.3739,26400.0
2009-05-15 15:00:00,96.75,96.75,96.73,96.75,12500.0,53.3739,53.3739,53.3628,53.3739,12500.0
2009-05-15 15:10:00,96.74,96.76,96.7,96.7,24400.0,53.3683,53.3794,53.3463,53.3463,24400.0
2009-05-15 15:20:00,96.72,96.92,96.7,96.92,21300.0,53.3573,53.4676,53.3463,53.4676,21300.0
2009-05-15 15:30:00,96.92,97.04,96.88,97.04,23300.0,53.4676,53.5338,53.4456,53.5338,23300.0
2009-05-15 15:40:00,97.04,97.19,97.04,97.13,20300.0,53.5338,53.6166,53.5338,53.5835,20300.0
2009-05-15 15:50:00,97.17,97.23,96.79,97.05,36300.0,53.6056,53.6387,53.3959,53.5394,36300.0
2009-05-18 09:30:00,97.56,97.67,97.22,97.33,67600.0,53.8207,53.8814,53.6331,53.6938,67600.0
2009-05-18 09:40:00,97.35,97.38,97.2,97.3,51800.0,53.7049,53.7214,53.6221,53.6773,51800.0
2009-05-18 09:50:00,97.33,97.36,97.22,97.33,35000.0,53.6938,53.7104,53.6331,53.6938,35000.0
2009-05-18 10:00:00,97.34,97.36,97.31,97.35,29400.0,53.6993,53.7104,53.6828,53.7049,29400.0
2009-05-18 10:10:00,97.36,97.39,97.29,97.39,44700.0,53.7104,53.7269,53.6718,53.7269,44700.0
2009-05-18 10:20:00,97.39,97.39,97.25,97.3,26600.0,53.7269,53.7269,53.6497,53.6773,26600.0
2009-05-18 10:30:00,97.3,97.3,97.22,97.24,40300.0,53.6773,53.6773,53.6331,53.6442,40300.0
2009-05-18 10:40:00,97.25,97.31,97.22,97.29,35100.0,53.6497,53.6828,53.6331,53.6718,35100.0
2009-05-18 10:50:00,97.29,97.38,97.25,97.38,37800.0,53.6718,53.7214,53.6497,53.7214,37800.0
2009-05-18 11:00:00,97.38,97.4,97.31,97.37,36800.0,53.7214,53.7324,53.6828,53.7159,36800.0
2009-05-18 11:10:00,97.37,97.4,97.32,97.34,45600.0,53.7159,53.7324,53.6883,53.6993,45600.0
2009-05-18 11:20:00,97.35,97.37,97.29,97.35,40300.0,53.7049,53.7159,53.6718,53.7049,40300.0
2009-05-18 11:30:00,97.35,97.36,97.27,97.31,18800.0,53.7049,53.7104,53.6607,53.6828,18800.0
2009-05-18 11:40:00,97.31,97.31,97.07,97.08,30800.0,53.6828,53.6828,53.5504,53.5559,30800.0
2009-05-18 11:50:00,97.12,97.17,97.0,97.07,25700.0,53.578,53.6056,53.5118,53.5504,25700.0
2009-05-18 12:00:00,97.04,97.14,96.99,97.11,16900.0,53.5338,53.589,53.5063,53.5725,16900.0
2009-05-18 12:10:00,97.11,97.14,97.08,97.14,21100.0,53.5725,53.589,53.5559,53.589,21100.0
2009-05-18 12:20:00,97.15,97.17,97.07,97.07,19500.0,53.5945,53.6056,53.5504,53.5504,19500.0
2009-05-18 12:30:00,97.12,97.13,96.92,96.94,31500.0,53.578,53.5835,53.4676,53.4787,31500.0
2009-05-18 12:40:00,96.98,97.05,96.94,97.02,19200.0,53.5007,53.5394,53.4787,53.5228,19200.0
2009-05-18 12:50:00,97.03,97.13,96.98,97.08,65400.0,53.5283,53.5835,53.5007,53.5559,65400.0
2009-05-18 13:00:00,97.12,97.14,97.07,97.11,38400.0,53.578,53.589,53.5504,53.5725,38400.0
2009-05-18 13:10:00,97.11,97.12,97.04,97.12,20600.0,53.5725,53.578,53.5338,53.578,20600.0
2009-05-18 13:20:00,97.12,97.13,97.07,97.13,38000.0,53.578,53.5835,53.5504,53.5835,38000.0
2009-05-18 13:30:00,97.13,97.13,97.12,97.13,10800.0,53.5835,53.5835,53.578,53.5835,10800.0
2009-05-18 13:40:00,97.12,97.13,97.09,97.12,24500.0,53.578,53.5835,53.5614,53.578,24500.0
2009-05-18 13:50:00,97.12,97.17,97.09,97.14,23900.0,53.578,53.6056,53.5614,53.589,23900.0
2009-05-18 14:00:00,97.14,97.17,97.1,97.1,16100.0,53.589,53.6056,53.5669,53.5669,16100.0
2009-05-18 14:10:00,97.13,97.13,97.07,97.12,26900.0,53.5835,53.5835,53.5504,53.578,26900.0
2009-05-18 14:20:00,97.12,97.17,97.1,97.15,29200.0,53.578,53.6056,53.5669,53.5945,29200.0
2009-05-18 14:30:00,97.14,97.19,97.13,97.17,21700.0,53.589,53.6166,53.5835,53.6056,21700.0
2009-05-18 14:40:00,97.17,97.17,97.05,97.13,15200.0,53.6056,53.6056,53.5394,53.5835,15200.0
2009-05-18 14:50:00,97.12,97.17,97.06,97.15,22000.0,53.578,53.6056,53.5449,53.5945,22000.0
2009-05-18 15:00:00,97.15,97.17,97.11,97.14,12800.0,53.5945,53.6056,53.5725,53.589,12800.0
2009-05-18 15:10:00,97.14,97.17,97.12,97.14,33000.0,53.589,53.6056,53.578,53.589,33000.0
2009-05-18 15:20:00,97.14,97.17,97.11,97.17,22400.0,53.589,53.6056,53.5725,53.6056,22400.0
2009-05-18 15:30:00,97.17,97.21,97.16,97.17,29500.0,53.6056,53.6276,53.6,53.6056,29500.0
2009-05-18 15:40:00,97.2,97.2,97.01,97.11,40300.0,53.6221,53.6221,53.5173,53.5725,40300.0
2009-05-18 15:50:00,97.11,97.22,97.11,97.11,43500.0,53.5725,53.6331,53.5725,53.5725,43500.0
2009-05-19 09:30:00,96.91,97.12,96.82,96.94,56300.0,53.4621,53.578,53.4125,53.4787,56300.0
2009-05-19 09:40:00,96.93,96.94,96.81,96.87,12000.0,53.4732,53.4787,53.407,53.4401,12000.0
2009-05-19 09:50:00,96.87,96.9,96.7,96.71,25700.0,53.4401,53.4566,53.3463,53.3518,25700.0
2009-05-19 10:00:00,96.7,96.85,96.7,96.77,25600.0,53.3463,53.429,53.3463,53.3849,25600.0
2009-05-19 10:10:00,96.84,96.9,96.77,96.9,65100.0,53.4235,53.4566,53.3849,53.4566,65100.0
2009-05-19 10:20:00,96.89,96.91,96.76,96.83,115500.0,53.4511,53.4621,53.3794,53.418,115500.0
2009-05-19 10:30:00,96.81,96.89,96.81,96.87,17200.0,53.407,53.4511,53.407,53.4401,17200.0
2009-05-19 10:40:00,96.87,96.92,96.85,96.9,20600.0,53.4401,53.4676,53.429,53.4566,20600.0
2009-05-19 10:50:00,96.92,96.92,96.86,96.87,12700.0,53.4676,53.4676,53.4345,53.4401,12700.0
2009-05-19 11:00:00,96.89,97.01,96.88,97.0,26100.0,53.4511,53.5173,53.4456,53.5118,26100.0
2009-05-19 11:10:00,97.01,97.01,96.87,96.99,18800.0,53.5173,53.5173,53.4401,53.5063,18800.0
2009-05-19 11:20:00,96.98,96.99,96.85,96.95,20600.0,53.5007,53.5063,53.429,53.4842,20600.0
2009-05-19 11:30:00,96.95,97.0,96.94,97.0,9500.0,53.4842,53.5118,53.4787,53.5118,9500.0
2009-05-19 11:40:00,97.0,97.12,96.99,97.12,47900.0,53.5118,53.578,53.5063,53.578,47900.0
2009-05-19 11:50:00,97.12,97.17,97.1,97.16,20500.0,53.578,53.6056,53.5669,53.6,20500.0
2009-05-19 12:00:00,97.16,97.4,97.16,97.4,50700.0,53.6,53.7324,53.6,53.7324,50700.0
2009-05-19 12:10:00,97.36,97.39,97.3,97.3,13300.0,53.7104,53.7269,53.6773,53.6773,13300.0
2009-05-19 12:20:00,97.3,97.42,97.18,97.18,23100.0,53.6773,53.7435,53.6111,53.6111,23100.0
2009-05-19 12:30:00,97.26,97.35,97.25,97.35,20600.0,53.6552,53.7049,53.6497,53.7049,20600.0
2009-05-19 12:40:00,97.35,97.4,97.32,97.4,16400.0,53.7049,53.7324,53.6883,53.7324,16400.0
2009-05-19 12:50:00,97.39,97.4,97.37,97.4,13800.0,53.7269,53.7324,53.7159,53.7324,13800.0
2009-05-19 13:00:00,97.39,97.4,97.31,97.39,19300.0,53.7269,53.7324,53.6828,53.7269,19300.0
2009-05-19 13:10:00,97.38,97.46,97.35,97.38,28000.0,53.7214,53.7655,53.7049,53.7214,28000.0
2009-05-19 13:20:00,97.38,97.39,97.32,97.36,23800.0,53.7214,53.7269,53.6883,53.7104,23800.0
2009-05-19 13:30:00,97.37,97.42,97.34,97.39,13500.0,53.7159,53.7435,53.6993,53.7269,13500.0
2009-05-19 13:40:00,97.4,97.42,97.37,97.42,37500.0,53.7324,53.7435,53.7159,53.7435,37500.0
2009-05-19 13:50:00,97.42,97.42,97.34,97.35,32200.0,53.7435,53.7435,53.6993,53.7049,32200.0
2009-05-19 14:00:00,97.36,97.41,97.35,97.39,15600.0,53.7104,53.738,53.7049,53.7269,15600.0
2009-05-19 14:10:00,97.39,97.41,97.36,97.37,13200.0,53.7269,53.738,53.7104,53.7159,13200.0
2009-05-19 14:20:00,97.39,97.45,97.36,97.45,23500.0,53.7269,53.76,53.7104,53.76,23500.0
2009-05-19 14:30:00,97.45,97.45,97.34,97.36,37200.0,53.76,53.76,53.6993,53.7104,37200.0
2009-05-19 14:40:00,97.36,97.44,97.34,97.44,26900.0,53.7104,53.7545,53.6993,53.7545,26900.0
2009-05-19 14:50:00,97.43,97.45,97.39,97.39,40900.0,53.749,53.76,53.7269,53.7269,40900.0
2009-05-19 15:00:00,97.38,97.42,97.35,97.39,38000.0,53.7214,53.7435,53.7049,53.7269,38000.0
2009-05-19 15:10:00,97.39,97.43,97.36,97.36,35500.0,53.7269,53.749,53.7104,53.7104,35500.0
2009-05-19 15:20:00,97.36,97.37,97.34,97.36,50700.0,53.7104,53.7159,53.6993,53.7104,50700.0
2009-05-19 15:30:00,97.36,97.37,97.29,97.35,78300.0,53.7104,53.7159,53.6718,53.7049,78300.0
2009-05-19 15:40:00,97.34,97.4,97.33,97.36,48100.0,53.6993,53.7324,53.6938,53.7104,48100.0
2009-05-19 15:50:00,97.38,97.43,97.33,97.42,71100.0,53.7214,53.749,53.6938,53.7435,71100.0
2009-05-20 09:30:00,97.59,97.76,97.33,97.65,50400.0,53.8373,53.931,53.6938,53.8704,50400.0
2009-05-20 09:40:00,97.65,97.73,97.61,97.69,45000.0,53.8704,53.9145,53.8483,53.8924,45000.0
2009-05-20 09:50:00,97.68,97.77,97.67,97.69,46500.0,53.8869,53.9366,53.8814,53.8924,46500.0
2009-05-20 10:00:00,97.69,97.78,97.62,97.69,72100.0,53.8924,53.9421,53.8538,53.8924,72100.0
2009-05-20 10:10:00,97.68,97.71,97.6,97.66,28600.0,53.8869,53.9035,53.8428,53.8759,28600.0
2009-05-20 10:20:00,97.66,97.68,97.53,97.59,40900.0,53.8759,53.8869,53.8042,53.8373,40900.0
2009-05-20 10:30:00,97.62,97.65,97.53,97.57,25700.0,53.8538,53.8704,53.8042,53.8262,25700.0
2009-05-20 10:40:00,97.57,97.71,97.56,97.69,18700.0,53.8262,53.9035,53.8207,53.8924,18700.0
2009-05-20 10:50:00,97.71,97.78,97.66,97.73,50300.0,53.9035,53.9421,53.8759,53.9145,50300.0
2009-05-20 11:00:00,97.74,97.79,97.6,97.72,80300.0,53.92,53.9476,53.8428,53.909,80300.0
2009-05-20 11:10:00,97.72,97.78,97.71,97.77,30100.0,53.909,53.9421,53.9035,53.9366,30100.0
2009-05-20 11:20:00,97.77,97.82,97.74,97.8,21300.0,53.9366,53.9641,53.92,53.9531,21300.0
2009-05-20 11:30:00,97.78,97.8,97.66,97.72,20000.0,53.9421,53.9531,53.8759,53.909,20000.0
2009-05-20 11:40:00,97.7,97.73,97.63,97.7,37700.0,53.8979,53.9145,53.8593,53.8979,37700.0
2009-05-20 11:50:00,97.7,97.76,97.63,97.69,23900.0,53.8979,53.931,53.8593,53.8924,23900.0
2009-05-20 12:00:00,97.7,97.77,97.69,97.73,18500.0,53.8979,53.9366,53.8924,53.9145,18500.0
2009-05-20 12:10:00,97.72,97.75,97.71,97.72,4800.0,53.909,53.9255,53.9035,53.909,4800.0
2009-05-20 12:20:00,97.73,97.74,97.68,97.68,37700.0,53.9145,53.92,53.8869,53.8869,37700.0
2009-05-20 12:30:00,97.7,97.74,97.67,97.71,21900.0,53.8979,53.92,53.8814,53.9035,21900.0
2009-05-20 12:40:00,97.74,97.74,97.68,97.74,7100.0,53.92,53.92,53.8869,53.92,7100.0
2009-05-20 12:50:00,97.73,97.74,97.67,97.68,15900.0,53.9145,53.92,53.8814,53.8869,15900.0
2009-05-20 13:00:00,97.7,97.78,97.7,97.73,15200.0,53.8979,53.9421,53.8979,53.9145,15200.0
2009-05-20 13:10:00,97.74,97.78,97.73,97.75,22600.0,53.92,53.9421,53.9145,53.9255,22600.0
2009-05-20 13:20:00,97.75,97.78,97.73,97.77,27700.0,53.9255,53.9421,53.9145,53.9366,27700.0
2009-05-20 13:30:00,97.78,97.81,97.75,97.77,30400.0,53.9421,53.9586,53.9255,53.9366,30400.0
2009-05-20 13:40:00,97.78,97.85,97.76,97.8,31200.0,53.9421,53.9807,53.931,53.9531,31200.0
2009-05-20 13:50:00,97.82,97.88,97.8,97.84,14700.0,53.9641,53.9972,53.9531,53.9752,14700.0
2009-05-20 14:00:00,97.87,97.98,97.76,97.92,31900.0,53.9917,54.0524,53.931,54.0193,31900.0
2009-05-20 14:10:00,97.92,98.1,97.91,97.93,40800.0,54.0193,54.1186,54.0138,54.0248,40800.0
2009-05-20 14:20:00,97.97,98.04,97.92,98.04,24700.0,54.0469,54.0855,54.0193,54.0855,24700.0
2009-05-20 14:30:00,98.04,98.14,98.01,98.08,30800.0,54.0855,54.1407,54.069,54.1076,30800.0
2009-05-20 14:40:00,98.06,98.11,97.98,98.06,15400.0,54.0965,54.1241,54.0524,54.0965,15400.0
2009-05-20 14:50:00,98.06,98.07,97.96,97.98,21000.0,54.0965,54.1021,54.0414,54.0524,21000.0
2009-05-20 15:00:00,97.95,98.07,97.93,98.06,61700.0,54.0359,54.1021,54.0248,54.0965,61700.0
2009-05-20 15:10:00,98.06,98.07,98.04,98.07,23100.0,54.0965,54.1021,54.0855,54.1021,23100.0
2009-05-20 15:20:00,98.06,98.07,97.98,97.99,22600.0,54.0965,54.1021,54.0524,54.0579,22600.0
2009-05-20 15:30:00,97.97,98.03,97.85,97.87,19800.0,54.0469,54.08,53.9807,53.9917,19800.0
2009-05-20 15:40:00,97.88,97.92,97.73,97.85,67000.0,53.9972,54.0193,53.9145,53.9807,67000.0
2009-05-20 15:50:00,97.85,98.01,97.78,97.98,58400.0,53.9807,54.069,53.9421,54.0524,58400.0
2009-05-21 09:30:00,98.24,98.38,97.96,97.98,144600.0,54.1958,54.2731,54.0414,54.0524,144600.0
2009-05-21 09:40:00,97.96,98.02,97.9,97.95,79700.0,54.0414,54.0745,54.0083,54.0359,79700.0
2009-05-21 09:50:00,97.97,97.98,97.92,97.95,30500.0,54.0469,54.0524,54.0193,54.0359,30500.0
2009-05-21 10:00:00,97.95,97.96,97.9,97.94,14700.0,54.0359,54.0414,54.0083,54.0303,14700.0
2009-05-21 10:10:00,97.94,97.95,97.84,97.89,20100.0,54.0303,54.0359,53.9752,54.0028,20100.0
2009-05-21 10:20:00,97.9,97.9,97.68,97.72,44600.0,54.0083,54.0083,53.8869,53.909,44600.0
2009-05-21 10:30:00,97.72,97.72,97.62,97.64,15400.0,53.909,53.909,53.8538,53.8648,15400.0
2009-05-21 10:40:00,97.64,97.64,97.6,97.61,27900.0,53.8648,53.8648,53.8428,53.8483,27900.0
2009-05-21 10:50:00,97.61,97.63,97.54,97.56,26100.0,53.8483,53.8593,53.8097,53.8207,26100.0
2009-05-21 11:00:00,97.58,97.58,97.5,97.51,20600.0,53.8317,53.8317,53.7876,53.7931,20600.0
2009-05-21 11:10:00,97.51,97.52,97.43,97.44,20500.0,53.7931,53.7986,53.749,53.7545,20500.0
2009-05-21 11:20:00,97.41,97.48,97.3,97.3,31400.0,53.738,53.7766,53.6773,53.6773,31400.0
2009-05-21 11:30:00,97.35,97.44,97.17,97.19,35900.0,53.7049,53.7545,53.6056,53.6166,35900.0
2009-05-21 11:40:00,97.21,97.29,97.1,97.2,28000.0,53.6276,53.6718,53.5669,53.6221,28000.0
2009-05-21 11:50:00,97.26,97.36,97.23,97.26,28900.0,53.6552,53.7104,53.6387,53.6552,28900.0
2009-05-21 12:00:00,97.25,97.28,96.75,96.85,148500.0,53.6497,53.6662,53.3739,53.429,148500.0
2009-05-21 12:10:00,96.85,97.27,96.85,96.94,87800.0,53.429,53.6607,53.429,53.4787,87800.0
2009-05-21 12:20:00,96.97,97.06,96.94,96.98,18500.0,53.4952,53.5449,53.4787,53.5007,18500.0
2009-05-21 12:30:00,96.99,97.07,96.92,96.99,48700.0,53.5063,53.5504,53.4676,53.5063,48700.0
2009-05-21 12:40:00,96.97,97.14,96.93,97.11,33700.0,53.4952,53.589,53.4732,53.5725,33700.0
2009-05-21 12:50:00,97.09,97.17,96.95,97.03,30600.0,53.5614,53.6056,53.4842,53.5283,30600.0
2009-05-21 13:00:00,97.05,97.11,96.98,97.02,8500.0,53.5394,53.5725,53.5007,53.5228,8500.0
2009-05-21 13:10:00,97.02,97.05,96.95,96.98,10400.0,53.5228,53.5394,53.4842,53.5007,10400.0
2009-05-21 13:20:00,97.0,97.01,96.96,96.99,8400.0,53.5118,53.5173,53.4897,53.5063,8400.0
2009-05-21 13:30:00,97.0,97.07,96.98,97.02,21500.0,53.5118,53.5504,53.5007,53.5228,21500.0
2009-05-21 13:40:00,97.02,97.05,96.93,96.97,19300.0,53.5228,53.5394,53.4732,53.4952,19300.0
2009-05-21 13:50:00,96.98,97.02,96.93,96.97,20300.0,53.5007,53.5228,53.4732,53.4952,20300.0
2009-05-21 14:00:00,96.98,96.99,96.81,96.83,17500.0,53.5007,53.5063,53.407,53.418,17500.0
2009-05-21 14:10:00,96.86,96.93,96.7,96.75,46500.0,53.4345,53.4732,53.3463,53.3739,46500.0
2009-05-21 14:20:00,96.76,96.8,96.76,96.77,22300.0,53.3794,53.4014,53.3794,53.3849,22300.0
2009-05-21 14:30:00,96.78,96.78,96.75,96.76,33100.0,53.3904,53.3904,53.3739,53.3794,33100.0
2009-05-21 14:40:00,96.77,96.79,96.75,96.77,19700.0,53.3849,53.3959,53.3739,53.3849,19700.0
2009-05-21 14:50:00,96.78,96.86,96.75,96.76,39200.0,53.3904,53.4345,53.3739,53.3794,39200.0
2009-05-21 15:00:00,96.76,96.83,96.75,96.8,23100.0,53.3794,53.418,53.3739,53.4014,23100.0
2009-05-21 15:10:00,96.81,96.83,96.8,96.83,39200.0,53.407,53.418,53.4014,53.418,39200.0
2009-05-21 15:20:00,96.83,96.83,96.81,96.83,20000.0,53.418,53.418,53.407,53.418,20000.0
2009-05-21 15:30:00,96.82,96.94,96.82,96.87,28000.0,53.4125,53.4787,53.4125,53.4401,28000.0
2009-05-21 15:40:00,96.87,96.87,96.8,96.83,27500.0,53.4401,53.4401,53.4014,53.418,27500.0
2009-05-21 15:50:00,96.83,96.99,96.81,96.97,59700.0,53.418,53.5063,53.407,53.4952,59700.0
2009-05-22 09:30:00,96.77,96.95,96.77,96.82,79000.0,53.3849,53.4842,53.3849,53.4125,79000.0
2009-05-22 09:40:00,96.82,96.88,96.78,96.78,32400.0,53.4125,53.4456,53.3904,53.3904,32400.0
2009-05-22 09:50:00,96.78,96.8,96.6,96.62,75100.0,53.3904,53.4014,53.2911,53.3021,75100.0
2009-05-22 10:00:00,96.62,96.88,96.6,96.69,25800.0,53.3021,53.4456,53.2911,53.3408,25800.0
2009-05-22 10:10:00,96.68,96.76,96.66,96.71,15400.0,53.3352,53.3794,53.3242,53.3518,15400.0
2009-05-22 10:20:00,96.71,96.78,96.71,96.75,17100.0,53.3518,53.3904,53.3518,53.3739,17100.0
2009-05-22 10:30:00,96.75,96.82,96.65,96.82,24400.0,53.3739,53.4125,53.3187,53.4125,24400.0
2009-05-22 10:40:00,96.81,96.87,96.8,96.85,15400.0,53.407,53.4401,53.4014,53.429,15400.0
2009-05-22 10:50:00,96.85,96.9,96.85,96.89,9600.0,53.429,53.4566,53.429,53.4511,9600.0
2009-05-22 11:00:00,96.9,96.97,96.9,96.94,9800.0,53.4566,53.4952,53.4566,53.4787,9800.0
2009-05-22 11:10:00,96.91,96.95,96.77,96.93,31400.0,53.4621,53.4842,53.3849,53.4732,31400.0
2009-05-22 11:20:00,96.93,96.96,96.86,96.95,25000.0,53.4732,53.4897,53.4345,53.4842,25000.0
2009-05-22 11:30:00,96.95,97.02,96.92,96.92,25200.0,53.4842,53.5228,53.4676,53.4676,25200.0
2009-05-22 11:40:00,96.94,96.98,96.93,96.93,6500.0,53.4787,53.5007,53.4732,53.4732,6500.0
2009-05-22 11:50:00,96.96,96.98,96.95,96.98,8200.0,53.4897,53.5007,53.4842,53.5007,8200.0
2009-05-22 12:00:00,96.97,97.0,96.93,96.94,16700.0,53.4952,53.5118,53.4732,53.4787,16700.0
2009-05-22 12:10:00,96.97,96.99,96.87,96.88,65200.0,53.4952,53.5063,53.4401,53.4456,65200.0
2009-05-22 12:20:00,96.88,96.94,96.85,96.87,48000.0,53.4456,53.4787,53.429,53.4401,48000.0
2009-05-22 12:30:00,96.87,96.9,96.85,96.86,15700.0,53.4401,53.4566,53.429,53.4345,15700.0
2009-05-22 12:40:00,96.85,96.85,96.76,96.77,32500.0,53.429,53.429,53.3794,53.3849,32500.0
2009-05-22 12:50:00,96.77,96.82,96.75,96.8,66200.0,53.3849,53.4125,53.3739,53.4014,66200.0
2009-05-22 13:00:00,96.81,96.82,96.78,96.8,15400.0,53.407,53.4125,53.3904,53.4014,15400.0
2009-05-22 13:10:00,96.81,96.84,96.79,96.8,11000.0,53.407,53.4235,53.3959,53.4014,11000.0
2009-05-22 13:20:00,96.8,96.8,96.7,96.78,17700.0,53.4014,53.4014,53.3463,53.3904,17700.0
2009-05-22 13:30:00,96.78,96.83,96.76,96.82,19900.0,53.3904,53.418,53.3794,53.4125,19900.0
2009-05-22 13:40:00,96.81,96.85,96.8,96.81,13100.0,53.407,53.429,53.4014,53.407,13100.0
2009-05-22 13:50:00,96.8,96.83,96.74,96.8,19700.0,53.4014,53.418,53.3683,53.4014,19700.0
2009-05-22 14:00:00,96.8,96.83,96.78,96.81,18000.0,53.4014,53.418,53.3904,53.407,18000.0
2009-05-22 14:10:00,96.82,96.85,96.8,96.83,18800.0,53.4125,53.429,53.4014,53.418,18800.0
2009-05-22 14:20:00,96.83,96.88,96.83,96.88,12600.0,53.418,53.4456,53.418,53.4456,12600.0
2009-05-22 14:30:00,96.9,96.93,96.86,96.87,11700.0,53.4566,53.4732,53.4345,53.4401,11700.0
2009-05-22 14:40:00,96.87,96.91,96.8,96.81,28200.0,53.4401,53.4621,53.4014,53.407,28200.0
2009-05-22 14:50:00,96.81,96.84,96.8,96.84,18100.0,53.407,53.4235,53.4014,53.4235,18100.0
2009-05-22 15:00:00,96.84,96.85,96.82,96.85,10800.0,53.4235,53.429,53.4125,53.429,10800.0
2009-05-22 15:10:00,96.85,96.88,96.8,96.82,19800.0,53.429,53.4456,53.4014,53.4125,19800.0
2009-05-22 15:20:00,96.83,96.9,96.81,96.85,24100.0,53.418,53.4566,53.407,53.429,24100.0
2009-05-22 15:30:00,96.85,96.86,96.84,96.85,22300.0,53.429,53.4345,53.4235,53.429,22300.0
2009-05-22 15:40:00,96.84,96.87,96.8,96.83,34600.0,53.4235,53.4401,53.4014,53.418,34600.0
2009-05-22 15:50:00,96.83,96.88,96.76,96.82,54900.0,53.418,53.4456,53.3794,53.4125,54900.0
2009-05-26 09:30:00,96.81,97.05,96.64,96.87,48900.0,53.407,53.5394,53.3132,53.4401,48900.0
2009-05-26 09:40:00,96.8,96.87,96.74,96.82,12600.0,53.4014,53.4401,53.3683,53.4125,12600.0
2009-05-26 09:50:00,96.82,96.83,96.78,96.79,8300.0,53.4125,53.418,53.3904,53.3959,8300.0
2009-05-26 10:00:00,96.79,96.8,96.66,96.8,20500.0,53.3959,53.4014,53.3242,53.4014,20500.0
2009-05-26 10:10:00,96.8,96.81,96.67,96.67,13200.0,53.4014,53.407,53.3297,53.3297,13200.0
2009-05-26 10:20:00,96.68,96.8,96.68,96.77,22300.0,53.3352,53.4014,53.3352,53.3849,22300.0
2009-05-26 10:30:00,96.75,96.76,96.66,96.73,27300.0,53.3739,53.3794,53.3242,53.3628,27300.0
2009-05-26 10:40:00,96.74,96.74,96.68,96.7,20000.0,53.3683,53.3683,53.3352,53.3463,20000.0
2009-05-26 10:50:00,96.69,96.71,96.65,96.7,22300.0,53.3408,53.3518,53.3187,53.3463,22300.0
2009-05-26 11:00:00,96.7,96.76,96.69,96.76,29800.0,53.3463,53.3794,53.3408,53.3794,29800.0
2009-05-26 11:10:00,96.74,96.86,96.74,96.79,15100.0,53.3683,53.4345,53.3683,53.3959,15100.0
2009-05-26 11:20:00,96.8,96.81,96.77,96.77,17500.0,53.4014,53.407,53.3849,53.3849,17500.0
2009-05-26 11:30:00,96.76,96.86,96.74,96.85,22800.0,53.3794,53.4345,53.3683,53.429,22800.0
2009-05-26 11:40:00,96.85,96.95,96.85,96.94,20600.0,53.429,53.4842,53.429,53.4787,20600.0
2009-05-26 11:50:00,96.94,96.95,96.55,96.69,47900.0,53.4787,53.4842,53.2635,53.3408,47900.0
2009-05-26 12:00:00,96.67,96.9,96.67,96.86,22500.0,53.3297,53.4566,53.3297,53.4345,22500.0
2009-05-26 12:10:00,96.86,96.95,96.83,96.88,16500.0,53.4345,53.4842,53.418,53.4456,16500.0
2009-05-26 12:20:00,96.86,96.89,96.75,96.79,19700.0,53.4345,53.4511,53.3739,53.3959,19700.0
2009-05-26 12:30:00,96.8,96.85,96.76,96.82,11400.0,53.4014,53.429,53.3794,53.4125,11400.0
2009-05-26 12:40:00,96.82,96.86,96.73,96.79,19000.0,53.4125,53.4345,53.3628,53.3959,19000.0
2009-05-26 12:50:00,96.8,96.96,96.78,96.93,22000.0,53.4014,53.4897,53.3904,53.4732,22000.0
2009-05-26 13:00:00,96.93,96.96,96.91,96.96,11100.0,53.4732,53.4897,53.4621,53.4897,11100.0
2009-05-26 13:10:00,96.95,96.96,96.86,96.86,14900.0,53.4842,53.4897,53.4345,53.4345,14900.0
2009-05-26 13:20:00,96.86,96.9,96.81,96.9,23800.0,53.4345,53.4566,53.407,53.4566,23800.0
2009-05-26 13:30:00,96.9,96.97,96.9,96.95,15300.0,53.4566,53.4952,53.4566,53.4842,15300.0
2009-05-26 13:40:00,96.95,96.98,96.93,96.97,16400.0,53.4842,53.5007,53.4732,53.4952,16400.0
2009-05-26 13:50:00,96.97,96.98,96.94,96.97,11600.0,53.4952,53.5007,53.4787,53.4952,11600.0
2009-05-26 14:00:00,96.95,96.97,96.89,96.92,18900.0,53.4842,53.4952,53.4511,53.4676,18900.0
2009-05-26 14:10:00,96.92,96.95,96.9,96.91,15600.0,53.4676,53.4842,53.4566,53.4621,15600.0
2009-05-26 14:20:00,96.92,96.94,96.88,96.94,27500.0,53.4676,53.4787,53.4456,53.4787,27500.0
2009-05-26 14:30:00,96.94,96.96,96.93,96.96,15500.0,53.4787,53.4897,53.4732,53.4897,15500.0
2009-05-26 14:40:00,96.96,96.96,96.82,96.94,35300.0,53.4897,53.4897,53.4125,53.4787,35300.0
2009-05-26 14:50:00,96.94,96.95,96.9,96.93,20500.0,53.4787,53.4842,53.4566,53.4732,20500.0
2009-05-26 15:00:00,96.93,96.94,96.83,96.83,28000.0,53.4732,53.4787,53.418,53.418,28000.0
2009-05-26 15:10:00,96.83,96.88,96.71,96.87,24500.0,53.418,53.4456,53.3518,53.4401,24500.0
2009-05-26 15:20:00,96.83,96.9,96.83,96.9,26800.0,53.418,53.4566,53.418,53.4566,26800.0
2009-05-26 15:30:00,96.9,96.96,96.76,96.8,136600.0,53.4566,53.4897,53.3794,53.4014,136600.0
2009-05-26 15:40:00,96.81,96.93,96.75,96.8,73000.0,53.407,53.4732,53.3739,53.4014,73000.0
2009-05-26 15:50:00,96.82,96.85,96.69,96.83,22300.0,53.4125,53.429,53.3408,53.418,22300.0
2009-05-27 09:30:00,97.01,97.12,96.84,97.12,44300.0,53.5173,53.578,53.4235,53.578,44300.0
2009-05-27 09:40:00,97.11,97.12,97.05,97.08,13000.0,53.5725,53.578,53.5394,53.5559,13000.0
2009-05-27 09:50:00,97.11,97.15,96.95,96.95,24600.0,53.5725,53.5945,53.4842,53.4842,24600.0
2009-05-27 10:00:00,96.93,97.08,96.91,96.99,31800.0,53.4732,53.5559,53.4621,53.5063,31800.0
2009-05-27 10:10:00,96.98,97.05,96.86,96.92,22700.0,53.5007,53.5394,53.4345,53.4676,22700.0
2009-05-27 10:20:00,96.88,96.94,96.87,96.91,10500.0,53.4456,53.4787,53.4401,53.4621,10500.0
2009-05-27 10:30:00,96.89,96.99,96.76,96.85,28300.0,53.4511,53.5063,53.3794,53.429,28300.0
2009-05-27 10:40:00,96.85,96.86,96.79,96.8,18000.0,53.429,53.4345,53.3959,53.4014,18000.0
2009-05-27 10:50:00,96.79,96.83,96.69,96.74,38400.0,53.3959,53.418,53.3408,53.3683,38400.0
2009-05-27 11:00:00,96.75,96.81,96.68,96.75,30000.0,53.3739,53.407,53.3352,53.3739,30000.0
2009-05-27 11:10:00,96.75,96.81,96.71,96.81,28300.0,53.3739,53.407,53.3518,53.407,28300.0
2009-05-27 11:20:00,96.8,96.85,96.74,96.84,15400.0,53.4014,53.429,53.3683,53.4235,15400.0
2009-05-27 11:30:00,96.81,96.87,96.81,96.87,10500.0,53.407,53.4401,53.407,53.4401,10500.0
2009-05-27 11:40:00,96.87,96.88,96.85,96.88,19000.0,53.4401,53.4456,53.429,53.4456,19000.0
2009-05-27 11:50:00,96.88,97.08,96.88,97.08,20800.0,53.4456,53.5559,53.4456,53.5559,20800.0
2009-05-27 12:00:00,97.04,97.12,97.02,97.11,9700.0,53.5338,53.578,53.5228,53.5725,9700.0
2009-05-27 12:10:00,97.14,97.16,97.04,97.09,19900.0,53.589,53.6,53.5338,53.5614,19900.0
2009-05-27 12:20:00,97.09,97.09,97.04,97.07,10300.0,53.5614,53.5614,53.5338,53.5504,10300.0
2009-05-27 12:30:00,97.07,97.1,97.06,97.1,8300.0,53.5504,53.5669,53.5449,53.5669,8300.0
2009-05-27 12:40:00,97.11,97.23,97.08,97.16,30800.0,53.5725,53.6387,53.5559,53.6,30800.0
2009-05-27 12:50:00,97.16,97.24,97.15,97.23,15300.0,53.6,53.6442,53.5945,53.6387,15300.0
2009-05-27 13:00:00,97.23,97.29,97.22,97.25,12400.0,53.6387,53.6718,53.6331,53.6497,12400.0
2009-05-27 13:10:00,97.24,97.24,97.14,97.17,24900.0,53.6442,53.6442,53.589,53.6056,24900.0
2009-05-27 13:20:00,97.15,97.18,97.0,97.0,10800.0,53.5945,53.6111,53.5118,53.5118,10800.0
2009-05-27 13:30:00,97.03,97.03,96.86,96.91,24000.0,53.5283,53.5283,53.4345,53.4621,24000.0
2009-05-27 13:40:00,96.97,96.97,96.76,96.82,38800.0,53.4952,53.4952,53.3794,53.4125,38800.0
2009-05-27 13:50:00,96.82,96.84,96.43,96.75,42300.0,53.4125,53.4235,53.1973,53.3739,42300.0
2009-05-27 14:00:00,96.66,96.66,96.45,96.46,24000.0,53.3242,53.3242,53.2084,53.2139,24000.0
2009-05-27 14:10:00,96.46,96.47,96.26,96.26,83000.0,53.2139,53.2194,53.1035,53.1035,83000.0
2009-05-27 14:20:00,96.26,96.26,96.1,96.22,101500.0,53.1035,53.1035,53.0153,53.0815,101500.0
2009-05-27 14:30:00,96.25,96.36,96.14,96.3,183300.0,53.098,53.1587,53.0373,53.1256,183300.0
2009-05-27 14:40:00,96.33,96.33,96.16,96.18,51600.0,53.1422,53.1422,53.0484,53.0594,51600.0
2009-05-27 14:50:00,96.18,96.2,96.07,96.15,40800.0,53.0594,53.0704,52.9987,53.0429,40800.0
2009-05-27 15:00:00,96.14,96.14,96.04,96.1,46300.0,53.0373,53.0373,52.9822,53.0153,46300.0
2009-05-27 15:10:00,96.1,96.12,96.01,96.04,27600.0,53.0153,53.0263,52.9656,52.9822,27600.0
2009-05-27 15:20:00,96.06,96.06,96.0,96.0,45200.0,52.9932,52.9932,52.9601,52.9601,45200.0
2009-05-27 15:30:00,96.0,96.12,95.98,96.11,38400.0,52.9601,53.0263,52.9491,53.0208,38400.0
2009-05-27 15:40:00,96.11,96.42,96.07,96.22,60600.0,53.0208,53.1918,52.9987,53.0815,60600.0
2009-05-27 15:50:00,96.18,96.33,95.99,96.17,68100.0,53.0594,53.1422,52.9546,53.0539,68100.0
2009-05-28 09:30:00,96.57,96.84,96.55,96.66,162400.0,53.2746,53.4235,53.2635,53.3242,162400.0
2009-05-28 09:40:00,96.62,96.68,96.61,96.66,28800.0,53.3021,53.3352,53.2966,53.3242,28800.0
2009-05-28 09:50:00,96.63,96.69,96.52,96.63,32400.0,53.3077,53.3408,53.247,53.3077,32400.0
2009-05-28 10:00:00,96.6,96.64,96.6,96.62,20700.0,53.2911,53.3132,53.2911,53.3021,20700.0
2009-05-28 10:10:00,96.62,96.66,96.45,96.48,22500.0,53.3021,53.3242,53.2084,53.2249,22500.0
2009-05-28 10:20:00,96.46,96.55,96.41,96.51,27800.0,53.2139,53.2635,53.1863,53.2415,27800.0
2009-05-28 10:30:00,96.51,96.61,96.5,96.56,12200.0,53.2415,53.2966,53.2359,53.269,12200.0
2009-05-28 10:40:00,96.56,96.61,96.56,96.58,11500.0,53.269,53.2966,53.269,53.2801,11500.0
2009-05-28 10:50:00,96.57,96.57,96.36,96.43,26400.0,53.2746,53.2746,53.1587,53.1973,26400.0
2009-05-28 11:00:00,96.4,96.51,96.37,96.47,10300.0,53.1808,53.2415,53.1642,53.2194,10300.0
2009-05-28 11:10:00,96.49,96.69,96.26,96.57,58300.0,53.2304,53.3408,53.1035,53.2746,58300.0
2009-05-28 11:20:00,96.59,96.65,96.45,96.65,27000.0,53.2856,53.3187,53.2084,53.3187,27000.0
2009-05-28 11:30:00,96.65,96.69,96.58,96.64,15100.0,53.3187,53.3408,53.2801,53.3132,15100.0
2009-05-28 11:40:00,96.64,96.65,96.61,96.63,10400.0,53.3132,53.3187,53.2966,53.3077,10400.0
2009-05-28 11:50:00,96.62,96.63,96.46,96.49,40900.0,53.3021,53.3077,53.2139,53.2304,40900.0
2009-05-28 12:00:00,96.47,96.55,96.43,96.44,27900.0,53.2194,53.2635,53.1973,53.2028,27900.0
2009-05-28 12:10:00,96.47,96.51,96.35,96.41,44100.0,53.2194,53.2415,53.1532,53.1863,44100.0
2009-05-28 12:20:00,96.43,96.49,96.4,96.45,10500.0,53.1973,53.2304,53.1808,53.2084,10500.0
2009-05-28 12:30:00,96.43,96.43,96.31,96.42,18500.0,53.1973,53.1973,53.1311,53.1918,18500.0
2009-05-28 12:40:00,96.4,96.46,96.37,96.38,11000.0,53.1808,53.2139,53.1642,53.1697,11000.0
2009-05-28 12:50:00,96.35,96.35,96.17,96.18,17600.0,53.1532,53.1532,53.0539,53.0594,17600.0
2009-05-28 13:00:00,96.18,96.27,96.08,96.21,21700.0,53.0594,53.1091,53.0042,53.076,21700.0
2009-05-28 13:10:00,96.26,96.43,96.25,96.41,11000.0,53.1035,53.1973,53.098,53.1863,11000.0
2009-05-28 13:20:00,96.39,96.39,96.17,96.17,12100.0,53.1753,53.1753,53.0539,53.0539,12100.0
2009-05-28 13:30:00,96.18,96.34,96.15,96.26,16800.0,53.0594,53.1477,53.0429,53.1035,16800.0
2009-05-28 13:40:00,96.26,96.34,96.18,96.19,15500.0,53.1035,53.1477,53.0594,53.0649,15500.0
2009-05-28 13:50:00,96.19,96.19,96.09,96.09,11500.0,53.0649,53.0649,53.0098,53.0098,11500.0
2009-05-28 14:00:00,96.1,96.14,96.04,96.1,16400.0,53.0153,53.0373,52.9822,53.0153,16400.0
2009-05-28 14:10:00,96.11,96.2,96.06,96.12,25300.0,53.0208,53.0704,52.9932,53.0263,25300.0
2009-05-28 14:20:00,96.09,96.2,96.08,96.13,17100.0,53.0098,53.0704,53.0042,53.0318,17100.0
2009-05-28 14:30:00,96.13,96.18,96.1,96.12,25800.0,53.0318,53.0594,53.0153,53.0263,25800.0
2009-05-28 14:40:00,96.1,96.24,96.08,96.24,28900.0,53.0153,53.0925,53.0042,53.0925,28900.0
2009-05-28 14:50:00,96.24,96.47,96.23,96.41,15300.0,53.0925,53.2194,53.087,53.1863,15300.0
2009-05-28 15:00:00,96.39,96.62,96.39,96.6,24500.0,53.1753,53.3021,53.1753,53.2911,24500.0
2009-05-28 15:10:00,96.6,96.65,96.49,96.49,37500.0,53.2911,53.3187,53.2304,53.2304,37500.0
2009-05-28 15:20:00,96.55,96.6,96.36,96.36,31900.0,53.2635,53.2911,53.1587,53.1587,31900.0
2009-05-28 15:30:00,96.39,96.51,96.32,96.39,30100.0,53.1753,53.2415,53.1366,53.1753,30100.0
2009-05-28 15:40:00,96.38,96.44,96.25,96.34,23200.0,53.1697,53.2028,53.098,53.1477,23200.0
2009-05-28 15:50:00,96.33,96.52,96.26,96.52,22600.0,53.1422,53.247,53.1035,53.247,22600.0
2009-05-29 09:30:00,96.47,96.88,96.47,96.88,65000.0,53.2194,53.4456,53.2194,53.4456,65000.0
2009-05-29 09:40:00,96.89,97.18,96.89,97.18,40800.0,53.4511,53.6111,53.4511,53.6111,40800.0
2009-05-29 09:50:00,97.1,97.27,97.06,97.18,26100.0,53.5669,53.6607,53.5449,53.6111,26100.0
2009-05-29 10:00:00,97.18,97.32,97.17,97.25,13200.0,53.6111,53.6883,53.6056,53.6497,13200.0
2009-05-29 10:10:00,97.23,97.3,97.11,97.16,22500.0,53.6387,53.6773,53.5725,53.6,22500.0
2009-05-29 10:20:00,97.16,97.32,97.08,97.21,37500.0,53.6,53.6883,53.5559,53.6276,37500.0
2009-05-29 10:30:00,97.21,97.38,97.2,97.37,17100.0,53.6276,53.7214,53.6221,53.7159,17100.0
2009-05-29 10:40:00,97.38,97.4,97.25,97.26,10600.0,53.7214,53.7324,53.6497,53.6552,10600.0
2009-05-29 10:50:00,97.3,97.43,97.3,97.4,13200.0,53.6773,53.749,53.6773,53.7324,13200.0
2009-05-29 11:00:00,97.38,97.55,97.37,97.51,17200.0,53.7214,53.8152,53.7159,53.7931,17200.0
2009-05-29 11:10:00,97.51,97.69,97.51,97.66,24700.0,53.7931,53.8924,53.7931,53.8759,24700.0
2009-05-29 11:20:00,97.67,97.69,97.6,97.62,14200.0,53.8814,53.8924,53.8428,53.8538,14200.0
2009-05-29 11:30:00,97.63,97.69,97.62,97.63,9300.0,53.8593,53.8924,53.8538,53.8593,9300.0
2009-05-29 11:40:00,97.63,97.69,97.57,97.57,14300.0,53.8593,53.8924,53.8262,53.8262,14300.0
2009-05-29 11:50:00,97.6,97.63,97.52,97.52,6200.0,53.8428,53.8593,53.7986,53.7986,6200.0
2009-05-29 12:00:00,97.52,97.62,97.52,97.62,7200.0,53.7986,53.8538,53.7986,53.8538,7200.0
2009-05-29 12:10:00,97.58,97.69,97.54,97.65,16100.0,53.8317,53.8924,53.8097,53.8704,16100.0
2009-05-29 12:20:00,97.64,97.69,97.59,97.6,12800.0,53.8648,53.8924,53.8373,53.8428,12800.0
2009-05-29 12:30:00,97.6,97.7,97.6,97.7,9800.0,53.8428,53.8979,53.8428,53.8979,9800.0
2009-05-29 12:40:00,97.7,97.73,97.63,97.66,8500.0,53.8979,53.9145,53.8593,53.8759,8500.0
2009-05-29 12:50:00,97.64,97.72,97.64,97.68,10100.0,53.8648,53.909,53.8648,53.8869,10100.0
2009-05-29 13:00:00,97.7,97.7,97.62,97.66,11300.0,53.8979,53.8979,53.8538,53.8759,11300.0
2009-05-29 13:10:00,97.66,97.72,97.66,97.72,14800.0,53.8759,53.909,53.8759,53.909,14800.0
2009-05-29 13:20:00,97.72,97.85,97.72,97.8,12100.0,53.909,53.9807,53.909,53.9531,12100.0
2009-05-29 13:30:00,97.79,97.82,97.62,97.67,23600.0,53.9476,53.9641,53.8538,53.8814,23600.0
2009-05-29 13:40:00,97.68,97.79,97.68,97.71,11500.0,53.8869,53.9476,53.8869,53.9035,11500.0
2009-05-29 13:50:00,97.7,97.84,97.7,97.83,8200.0,53.8979,53.9752,53.8979,53.9697,8200.0
2009-05-29 14:00:00,97.82,97.86,97.78,97.81,26200.0,53.9641,53.9862,53.9421,53.9586,26200.0
2009-05-29 14:10:00,97.81,97.86,97.72,97.72,33100.0,53.9586,53.9862,53.909,53.909,33100.0
2009-05-29 14:20:00,97.76,97.8,97.67,97.78,16500.0,53.931,53.9531,53.8814,53.9421,16500.0
2009-05-29 14:30:00,97.8,97.85,97.75,97.79,44200.0,53.9531,53.9807,53.9255,53.9476,44200.0
2009-05-29 14:40:00,97.79,97.93,97.78,97.82,23300.0,53.9476,54.0248,53.9421,53.9641,23300.0
2009-05-29 14:50:00,97.85,97.85,97.75,97.79,33800.0,53.9807,53.9807,53.9255,53.9476,33800.0
2009-05-29 15:00:00,97.8,97.96,97.79,97.93,33200.0,53.9531,54.0414,53.9476,54.0248,33200.0
2009-05-29 15:10:00,97.93,97.94,97.86,97.91,40000.0,54.0248,54.0303,53.9862,54.0138,40000.0
2009-05-29 15:20:00,97.89,97.92,97.89,97.9,27900.0,54.0028,54.0193,54.0028,54.0083,27900.0
2009-05-29 15:30:00,97.9,98.02,97.88,97.96,63200.0,54.0083,54.0745,53.9972,54.0414,63200.0
2009-05-29 15:40:00,97.94,98.03,97.85,97.94,76600.0,54.0303,54.08,53.9807,54.0303,76600.0
2009-05-29 15:50:00,97.93,98.09,97.92,98.08,104800.0,54.0248,54.1131,54.0193,54.1076,104800.0
2009-06-01 09:30:00,97.85,97.85,97.25,97.65,49500.0,54.2512,54.2512,53.9186,54.1404,49500.0
2009-06-01 09:40:00,97.65,97.84,97.65,97.83,71000.0,54.1404,54.2457,54.1404,54.2401,71000.0
2009-06-01 09:50:00,97.8,97.89,97.8,97.81,18000.0,54.2235,54.2734,54.2235,54.2291,18000.0
2009-06-01 10:00:00,97.83,97.83,97.76,97.8,57200.0,54.2401,54.2401,54.2013,54.2235,57200.0
2009-06-01 10:10:00,97.79,97.94,97.76,97.89,68100.0,54.218,54.3011,54.2013,54.2734,68100.0
2009-06-01 10:20:00,97.9,97.92,97.84,97.88,51700.0,54.279,54.29,54.2457,54.2679,51700.0
2009-06-01 10:30:00,97.87,97.98,97.73,97.75,61600.0,54.2623,54.3233,54.1847,54.1958,61600.0
2009-06-01 10:40:00,97.75,97.83,97.7,97.71,29400.0,54.1958,54.2401,54.1681,54.1736,29400.0
2009-06-01 10:50:00,97.73,97.83,97.71,97.77,15700.0,54.1847,54.2401,54.1736,54.2069,15700.0
2009-06-01 11:00:00,97.79,98.05,97.73,97.87,65000.0,54.218,54.3621,54.1847,54.2623,65000.0
2009-06-01 11:10:00,97.85,97.94,97.81,97.94,13400.0,54.2512,54.3011,54.2291,54.3011,13400.0
2009-06-01 11:20:00,97.94,97.94,97.8,97.9,12300.0,54.3011,54.3011,54.2235,54.279,12300.0
2009-06-01 11:30:00,97.89,97.93,97.82,97.87,10800.0,54.2734,54.2956,54.2346,54.2623,10800.0
2009-06-01 11:40:00,97.88,97.89,97.76,97.8,16400.0,54.2679,54.2734,54.2013,54.2235,16400.0
2009-06-01 11:50:00,97.83,97.85,97.79,97.82,14500.0,54.2401,54.2512,54.218,54.2346,14500.0
2009-06-01 12:00:00,97.84,97.9,97.81,97.83,13900.0,54.2457,54.279,54.2291,54.2401,13900.0
2009-06-01 12:10:00,97.88,97.88,97.78,97.85,20600.0,54.2679,54.2679,54.2124,54.2512,20600.0
2009-06-01 12:20:00,97.84,97.85,97.79,97.8,15900.0,54.2457,54.2512,54.218,54.2235,15900.0
2009-06-01 12:30:00,97.8,97.81,97.68,97.7,29500.0,54.2235,54.2291,54.157,54.1681,29500.0
2009-06-01 12:40:00,97.71,97.8,97.69,97.73,19000.0,54.1736,54.2235,54.1625,54.1847,19000.0
2009-06-01 12:50:00,97.74,97.78,97.33,97.38,29400.0,54.1903,54.2124,53.9629,53.9907,29400.0
2009-06-01 13:00:00,97.38,97.74,97.34,97.68,32200.0,53.9907,54.1903,53.9685,54.157,32200.0
2009-06-01 13:10:00,97.67,97.73,97.65,97.71,8100.0,54.1514,54.1847,54.1404,54.1736,8100.0
2009-06-01 13:20:00,97.68,97.71,97.61,97.67,19300.0,54.157,54.1736,54.1182,54.1514,19300.0
2009-06-01 13:30:00,97.67,97.72,97.56,97.56,19200.0,54.1514,54.1792,54.0905,54.0905,19200.0
2009-06-01 13:40:00,97.56,97.66,97.46,97.66,13600.0,54.0905,54.1459,54.035,54.1459,13600.0
2009-06-01 13:50:00,97.67,97.8,97.67,97.67,69900.0,54.1514,54.2235,54.1514,54.1514,69900.0
2009-06-01 14:00:00,97.71,97.71,97.57,97.58,13100.0,54.1736,54.1736,54.096,54.1015,13100.0
2009-06-01 14:10:00,97.59,97.66,97.55,97.59,13900.0,54.1071,54.1459,54.0849,54.1071,13900.0
2009-06-01 14:20:00,97.61,97.67,97.35,97.62,17100.0,54.1182,54.1514,53.974,54.1237,17100.0
2009-06-01 14:30:00,97.59,97.67,97.58,97.63,16600.0,54.1071,54.1514,54.1015,54.1293,16600.0
2009-06-01 14:40:00,97.61,97.71,97.61,97.7,30600.0,54.1182,54.1736,54.1182,54.1681,30600.0
2009-06-01 14:50:00,97.69,97.7,97.59,97.61,17900.0,54.1625,54.1681,54.1071,54.1182,17900.0
2009-06-01 15:00:00,97.65,97.73,97.65,97.68,13700.0,54.1404,54.1847,54.1404,54.157,13700.0
2009-06-01 15:10:00,97.71,97.74,97.65,97.69,11900.0,54.1736,54.1903,54.1404,54.1625,11900.0
2009-06-01 15:20:00,97.68,97.72,97.36,97.39,65100.0,54.157,54.1792,53.9796,53.9962,65100.0
2009-06-01 15:30:00,97.4,97.41,97.11,97.24,59700.0,54.0017,54.0073,53.841,53.913,59700.0
2009-06-01 15:40:00,97.22,97.34,97.2,97.28,26400.0,53.9019,53.9685,53.8909,53.9352,26400.0
2009-06-01 15:50:00,97.28,97.43,97.27,97.42,35200.0,53.9352,54.0184,53.9297,54.0128,35200.0
2009-06-02 09:30:00,97.66,98.08,97.65,98.02,56800.0,54.1459,54.3788,54.1404,54.3455,56800.0
2009-06-02 09:40:00,98.03,98.25,97.98,98.24,41800.0,54.351,54.473,54.3233,54.4675,41800.0
2009-06-02 09:50:00,98.24,98.25,98.1,98.14,25200.0,54.4675,54.473,54.3898,54.412,25200.0
2009-06-02 10:00:00,98.15,98.25,98.08,98.18,28900.0,54.4176,54.473,54.3788,54.4342,28900.0
2009-06-02 10:10:00,98.2,98.25,98.15,98.2,12000.0,54.4453,54.473,54.4176,54.4453,12000.0
2009-06-02 10:20:00,98.22,98.25,98.2,98.23,12400.0,54.4564,54.473,54.4453,54.4619,12400.0
2009-06-02 10:30:00,98.23,98.32,98.17,98.19,20300.0,54.4619,54.5118,54.4287,54.4397,20300.0
2009-06-02 10:40:00,98.16,98.21,98.08,98.16,42100.0,54.4231,54.4508,54.3788,54.4231,42100.0
2009-06-02 10:50:00,98.22,98.34,98.2,98.25,26200.0,54.4564,54.5229,54.4453,54.473,26200.0
2009-06-02 11:00:00,98.23,98.28,98.05,98.18,54000.0,54.4619,54.4896,54.3621,54.4342,54000.0
2009-06-02 11:10:00,98.14,98.24,98.07,98.1,21200.0,54.412,54.4675,54.3732,54.3898,21200.0
2009-06-02 11:20:00,98.1,98.22,98.03,98.13,21000.0,54.3898,54.4564,54.351,54.4065,21000.0
2009-06-02 11:30:00,98.17,98.39,98.1,98.35,36500.0,54.4287,54.5506,54.3898,54.5285,36500.0
2009-06-02 11:40:00,98.35,98.37,98.27,98.29,14800.0,54.5285,54.5395,54.4841,54.4952,14800.0
2009-06-02 11:50:00,98.29,98.36,98.24,98.34,56200.0,54.4952,54.534,54.4675,54.5229,56200.0
2009-06-02 12:00:00,98.34,98.4,98.29,98.33,81500.0,54.5229,54.5562,54.4952,54.5174,81500.0
2009-06-02 12:10:00,98.33,98.39,98.22,98.25,50700.0,54.5174,54.5506,54.4564,54.473,50700.0
2009-06-02 12:20:00,98.24,98.48,98.22,98.4,48100.0,54.4675,54.6005,54.4564,54.5562,48100.0
2009-06-02 12:30:00,98.45,98.45,98.36,98.44,11800.0,54.5839,54.5839,54.534,54.5784,11800.0
2009-06-02 12:40:00,98.41,98.41,98.32,98.36,96700.0,54.5617,54.5617,54.5118,54.534,96700.0
2009-06-02 12:50:00,98.37,98.37,98.31,98.31,8700.0,54.5395,54.5395,54.5063,54.5063,8700.0
2009-06-02 13:00:00,98.31,98.42,98.31,98.4,124600.0,54.5063,54.5673,54.5063,54.5562,124600.0
2009-06-02 13:10:00,98.38,98.42,98.24,98.35,13700.0,54.5451,54.5673,54.4675,54.5285,13700.0
2009-06-02 13:20:00,98.34,98.35,98.2,98.23,18900.0,54.5229,54.5285,54.4453,54.4619,18900.0
2009-06-02 13:30:00,98.23,98.29,98.11,98.2,33500.0,54.4619,54.4952,54.3954,54.4453,33500.0
2009-06-02 13:40:00,98.18,98.28,98.14,98.27,27400.0,54.4342,54.4896,54.412,54.4841,27400.0
2009-06-02 13:50:00,98.27,98.28,98.24,98.28,13900.0,54.4841,54.4896,54.4675,54.4896,13900.0
2009-06-02 14:00:00,98.28,98.28,98.06,98.1,15200.0,54.4896,54.4896,54.3677,54.3898,15200.0
2009-06-02 14:10:00,98.1,98.13,98.08,98.12,21600.0,54.3898,54.4065,54.3788,54.4009,21600.0
2009-06-02 14:20:00,98.08,98.18,98.08,98.18,10200.0,54.3788,54.4342,54.3788,54.4342,10200.0
2009-06-02 14:30:00,98.18,98.29,98.14,98.29,8100.0,54.4342,54.4952,54.412,54.4952,8100.0
2009-06-02 14:40:00,98.3,98.44,98.3,98.44,13500.0,54.5007,54.5784,54.5007,54.5784,13500.0
2009-06-02 14:50:00,98.43,98.48,98.36,98.4,17900.0,54.5728,54.6005,54.534,54.5562,17900.0
2009-06-02 15:00:00,98.4,98.47,98.35,98.35,25300.0,54.5562,54.595,54.5285,54.5285,25300.0
2009-06-02 15:10:00,98.39,98.48,98.37,98.48,308200.0,54.5506,54.6005,54.5395,54.6005,308200.0
2009-06-02 15:20:00,98.48,98.56,98.37,98.4,102200.0,54.6005,54.6449,54.5395,54.5562,102200.0
2009-06-02 15:30:00,98.4,98.48,98.36,98.38,105600.0,54.5562,54.6005,54.534,54.5451,105600.0
2009-06-02 15:40:00,98.34,98.4,98.34,98.36,62200.0,54.5229,54.5562,54.5229,54.534,62200.0
2009-06-02 15:50:00,98.36,98.39,98.1,98.11,90800.0,54.534,54.5506,54.3898,54.3954,90800.0
2009-06-03 09:30:00,98.32,98.75,98.23,98.49,80500.0,54.5118,54.7502,54.4619,54.6061,80500.0
2009-06-03 09:40:00,98.47,98.58,98.42,98.43,32400.0,54.595,54.656,54.5673,54.5728,32400.0
2009-06-03 09:50:00,98.42,98.66,98.4,98.59,57600.0,54.5673,54.7003,54.5562,54.6615,57600.0
2009-06-03 10:00:00,98.54,98.62,98.46,98.5,19600.0,54.6338,54.6782,54.5894,54.6116,19600.0
2009-06-03 10:10:00,98.49,98.61,98.47,98.61,12700.0,54.6061,54.6726,54.595,54.6726,12700.0
2009-06-03 10:20:00,98.61,98.73,98.57,98.65,32300.0,54.6726,54.7391,54.6504,54.6948,32300.0
2009-06-03 10:30:00,98.6,98.65,98.55,98.59,28300.0,54.6671,54.6948,54.6393,54.6615,28300.0
2009-06-03 10:40:00,98.61,98.64,98.4,98.46,35900.0,54.6726,54.6892,54.5562,54.5894,35900.0
2009-06-03 10:50:00,98.45,98.54,98.33,98.47,38300.0,54.5839,54.6338,54.5174,54.595,38300.0
2009-06-03 11:00:00,98.44,98.64,98.36,98.63,25600.0,54.5784,54.6892,54.534,54.6837,25600.0
2009-06-03 11:10:00,98.62,98.65,98.57,98.59,16200.0,54.6782,54.6948,54.6504,54.6615,16200.0
2009-06-03 11:20:00,98.59,98.81,98.57,98.66,33000.0,54.6615,54.7835,54.6504,54.7003,33000.0
2009-06-03 11:30:00,98.74,98.84,98.66,98.83,19900.0,54.7447,54.8001,54.7003,54.7946,19900.0
2009-06-03 11:40:00,98.83,98.89,98.79,98.86,22400.0,54.7946,54.8278,54.7724,54.8112,22400.0
2009-06-03 11:50:00,98.84,99.0,98.84,98.99,47200.0,54.8001,54.8888,54.8001,54.8833,47200.0
2009-06-03 12:00:00,98.99,99.02,98.96,98.96,13400.0,54.8833,54.8999,54.8667,54.8667,13400.0
2009-06-03 12:10:00,98.96,98.98,98.87,98.9,38800.0,54.8667,54.8777,54.8168,54.8334,38800.0
2009-06-03 12:20:00,98.96,98.97,98.87,98.95,8400.0,54.8667,54.8722,54.8168,54.8611,8400.0
2009-06-03 12:30:00,98.93,99.0,98.9,98.97,20600.0,54.85,54.8888,54.8334,54.8722,20600.0
2009-06-03 12:40:00,98.96,98.99,98.89,98.95,11000.0,54.8667,54.8833,54.8278,54.8611,11000.0
2009-06-03 12:50:00,98.95,98.99,98.87,98.88,11500.0,54.8611,54.8833,54.8168,54.8223,11500.0
2009-06-03 13:00:00,98.89,98.92,98.87,98.89,21300.0,54.8278,54.8445,54.8168,54.8278,21300.0
2009-06-03 13:10:00,98.9,98.95,98.87,98.9,14700.0,54.8334,54.8611,54.8168,54.8334,14700.0
2009-06-03 13:20:00,98.92,98.92,98.87,98.92,17700.0,54.8445,54.8445,54.8168,54.8445,17700.0
2009-06-03 13:30:00,98.92,98.92,98.87,98.9,6400.0,54.8445,54.8445,54.8168,54.8334,6400.0
2009-06-03 13:40:00,98.9,98.92,98.85,98.9,17300.0,54.8334,54.8445,54.8057,54.8334,17300.0
2009-06-03 13:50:00,98.87,98.92,98.84,98.84,22200.0,54.8168,54.8445,54.8001,54.8001,22200.0
2009-06-03 14:00:00,98.83,98.86,98.77,98.8,9400.0,54.7946,54.8112,54.7613,54.7779,9400.0
2009-06-03 14:10:00,98.8,98.86,98.79,98.85,10100.0,54.7779,54.8112,54.7724,54.8057,10100.0
2009-06-03 14:20:00,98.86,98.88,98.78,98.87,10100.0,54.8112,54.8223,54.7669,54.8168,10100.0
2009-06-03 14:30:00,98.88,98.92,98.82,98.91,11600.0,54.8223,54.8445,54.789,54.8389,11600.0
2009-06-03 14:40:00,98.91,98.99,98.86,98.95,51300.0,54.8389,54.8833,54.8112,54.8611,51300.0
2009-06-03 14:50:00,98.94,98.96,98.86,98.92,20200.0,54.8556,54.8667,54.8112,54.8445,20200.0
2009-06-03 15:00:00,98.92,98.93,98.87,98.87,15800.0,54.8445,54.85,54.8168,54.8168,15800.0
2009-06-03 15:10:00,98.88,98.9,98.79,98.9,45700.0,54.8223,54.8334,54.7724,54.8334,45700.0
2009-06-03 15:20:00,98.82,98.9,98.8,98.86,38800.0,54.789,54.8334,54.7779,54.8112,38800.0
2009-06-03 15:30:00,98.86,98.9,98.79,98.89,35800.0,54.8112,54.8334,54.7724,54.8278,35800.0
2009-06-03 15:40:00,98.89,98.95,98.75,98.76,40900.0,54.8278,54.8611,54.7502,54.7558,40900.0
2009-06-03 15:50:00,98.76,98.8,98.64,98.74,91500.0,54.7558,54.7779,54.6892,54.7447,91500.0
2009-06-04 09:30:00,98.79,98.79,98.5,98.59,48600.0,54.7724,54.7724,54.6116,54.6615,48600.0
2009-06-04 09:40:00,98.55,98.6,98.42,98.47,24200.0,54.6393,54.6671,54.5673,54.595,24200.0
2009-06-04 09:50:00,98.5,98.51,98.45,98.48,5900.0,54.6116,54.6172,54.5839,54.6005,5900.0
2009-06-04 10:00:00,98.48,98.62,98.47,98.58,11800.0,54.6005,54.6782,54.595,54.656,11800.0
2009-06-04 10:10:00,98.57,98.59,98.52,98.57,14800.0,54.6504,54.6615,54.6227,54.6504,14800.0
2009-06-04 10:20:00,98.55,98.58,98.55,98.58,11800.0,54.6393,54.656,54.6393,54.656,11800.0
2009-06-04 10:30:00,98.58,98.62,98.5,98.55,12000.0,54.656,54.6782,54.6116,54.6393,12000.0
2009-06-04 10:40:00,98.57,98.57,98.5,98.53,12900.0,54.6504,54.6504,54.6116,54.6283,12900.0
2009-06-04 10:50:00,98.53,98.59,98.5,98.55,16300.0,54.6283,54.6615,54.6116,54.6393,16300.0
2009-06-04 11:00:00,98.55,98.55,98.5,98.5,33200.0,54.6393,54.6393,54.6116,54.6116,33200.0
2009-06-04 11:10:00,98.5,98.51,98.34,98.39,64600.0,54.6116,54.6172,54.5229,54.5506,64600.0
2009-06-04 11:20:00,98.46,98.51,98.36,98.4,19000.0,54.5894,54.6172,54.534,54.5562,19000.0
2009-06-04 11:30:00,98.39,98.44,98.28,98.29,49700.0,54.5506,54.5784,54.4896,54.4952,49700.0
2009-06-04 11:40:00,98.28,98.36,98.26,98.36,24600.0,54.4896,54.534,54.4786,54.534,24600.0
2009-06-04 11:50:00,98.36,98.37,98.31,98.35,7700.0,54.534,54.5395,54.5063,54.5285,7700.0
2009-06-04 12:00:00,98.36,98.41,98.3,98.38,31100.0,54.534,54.5617,54.5007,54.5451,31100.0
2009-06-04 12:10:00,98.37,98.45,98.35,98.44,20100.0,54.5395,54.5839,54.5285,54.5784,20100.0
2009-06-04 12:20:00,98.44,98.5,98.43,98.43,10000.0,54.5784,54.6116,54.5728,54.5728,10000.0
2009-06-04 12:30:00,98.39,98.45,98.37,98.44,45400.0,54.5506,54.5839,54.5395,54.5784,45400.0
2009-06-04 12:40:00,98.44,98.45,98.42,98.45,11200.0,54.5784,54.5839,54.5673,54.5839,11200.0
2009-06-04 12:50:00,98.45,98.45,98.42,98.43,13400.0,54.5839,54.5839,54.5673,54.5728,13400.0
2009-06-04 13:00:00,98.45,98.45,98.4,98.44,12200.0,54.5839,54.5839,54.5562,54.5784,12200.0
2009-06-04 13:10:00,98.44,98.44,98.38,98.41,11500.0,54.5784,54.5784,54.5451,54.5617,11500.0
2009-06-04 13:20:00,98.4,98.41,98.38,98.4,3900.0,54.5562,54.5617,54.5451,54.5562,3900.0
2009-06-04 13:30:00,98.4,98.41,98.35,98.37,12600.0,54.5562,54.5617,54.5285,54.5395,12600.0
2009-06-04 13:40:00,98.34,98.4,98.34,98.37,13500.0,54.5229,54.5562,54.5229,54.5395,13500.0
2009-06-04 13:50:00,98.36,98.39,98.32,98.34,12400.0,54.534,54.5506,54.5118,54.5229,12400.0
2009-06-04 14:00:00,98.34,98.4,98.27,98.3,34600.0,54.5229,54.5562,54.4841,54.5007,34600.0
2009-06-04 14:10:00,98.27,98.3,98.25,98.29,32000.0,54.4841,54.5007,54.473,54.4952,32000.0
2009-06-04 14:20:00,98.3,98.41,98.24,98.33,40300.0,54.5007,54.5617,54.4675,54.5174,40300.0
2009-06-04 14:30:00,98.33,98.36,98.2,98.2,72200.0,54.5174,54.534,54.4453,54.4453,72200.0
2009-06-04 14:40:00,98.21,98.28,98.14,98.18,35100.0,54.4508,54.4896,54.412,54.4342,35100.0
2009-06-04 14:50:00,98.18,98.29,98.11,98.15,31700.0,54.4342,54.4952,54.3954,54.4176,31700.0
2009-06-04 15:00:00,98.12,98.22,98.1,98.15,25600.0,54.4009,54.4564,54.3898,54.4176,25600.0
2009-06-04 15:10:00,98.15,98.27,98.15,98.27,30400.0,54.4176,54.4841,54.4176,54.4841,30400.0
2009-06-04 15:20:00,98.27,98.3,98.24,98.3,28700.0,54.4841,54.5007,54.4675,54.5007,28700.0
2009-06-04 15:30:00,98.3,98.3,98.2,98.22,38000.0,54.5007,54.5007,54.4453,54.4564,38000.0
2009-06-04 15:40:00,98.22,98.22,98.01,98.21,72000.0,54.4564,54.4564,54.3399,54.4508,72000.0
2009-06-04 15:50:00,98.24,98.24,98.12,98.21,24600.0,54.4675,54.4675,54.4009,54.4508,24600.0
2009-06-05 09:30:00,98.19,98.19,97.84,97.94,32900.0,54.4397,54.4397,54.2457,54.3011,32900.0
2009-06-05 09:40:00,97.9,98.05,97.82,98.01,36800.0,54.279,54.3621,54.2346,54.3399,36800.0
2009-06-05 09:50:00,98.02,98.07,97.92,97.95,9300.0,54.3455,54.3732,54.29,54.3067,9300.0
2009-06-05 10:00:00,97.95,98.02,97.83,97.83,100900.0,54.3067,54.3455,54.2401,54.2401,100900.0
2009-06-05 10:10:00,97.8,97.94,97.76,97.8,26400.0,54.2235,54.3011,54.2013,54.2235,26400.0
2009-06-05 10:20:00,97.78,97.8,97.52,97.64,27900.0,54.2124,54.2235,54.0683,54.1348,27900.0
2009-06-05 10:30:00,97.66,97.66,97.59,97.62,11300.0,54.1459,54.1459,54.1071,54.1237,11300.0
2009-06-05 10:40:00,97.64,97.66,97.6,97.66,9400.0,54.1348,54.1459,54.1126,54.1459,9400.0
2009-06-05 10:50:00,97.66,97.66,97.54,97.59,13400.0,54.1459,54.1459,54.0794,54.1071,13400.0
2009-06-05 11:00:00,97.59,97.74,97.53,97.58,18800.0,54.1071,54.1903,54.0738,54.1015,18800.0
2009-06-05 11:10:00,97.58,97.58,97.22,97.54,42100.0,54.1015,54.1015,53.9019,54.0794,42100.0
2009-06-05 11:20:00,97.53,97.59,97.5,97.55,21100.0,54.0738,54.1071,54.0572,54.0849,21100.0
2009-06-05 11:30:00,97.58,97.58,97.37,97.43,40900.0,54.1015,54.1015,53.9851,54.0184,40900.0
2009-06-05 11:40:00,97.45,97.46,97.37,97.41,9400.0,54.0295,54.035,53.9851,54.0073,9400.0
2009-06-05 11:50:00,97.4,97.44,97.26,97.29,38700.0,54.0017,54.0239,53.9241,53.9408,38700.0
2009-06-05 12:00:00,97.29,97.31,97.26,97.3,15900.0,53.9408,53.9518,53.9241,53.9463,15900.0
2009-06-05 12:10:00,97.31,97.32,97.25,97.26,14800.0,53.9518,53.9574,53.9186,53.9241,14800.0
2009-06-05 12:20:00,97.25,97.31,97.23,97.3,47200.0,53.9186,53.9518,53.9075,53.9463,47200.0
2009-06-05 12:30:00,97.27,97.27,97.24,97.25,17400.0,53.9297,53.9297,53.913,53.9186,17400.0
2009-06-05 12:40:00,97.25,97.25,97.2,97.23,15300.0,53.9186,53.9186,53.8909,53.9075,15300.0
2009-06-05 12:50:00,97.24,97.26,97.21,97.25,21800.0,53.913,53.9241,53.8964,53.9186,21800.0
2009-06-05 13:00:00,97.26,97.27,97.23,97.27,39100.0,53.9241,53.9297,53.9075,53.9297,39100.0
2009-06-05 13:10:00,97.27,97.31,97.25,97.3,20500.0,53.9297,53.9518,53.9186,53.9463,20500.0
2009-06-05 13:20:00,97.31,97.31,97.26,97.27,20100.0,53.9518,53.9518,53.9241,53.9297,20100.0
2009-06-05 13:30:00,97.3,97.44,97.28,97.39,22100.0,53.9463,54.0239,53.9352,53.9962,22100.0
2009-06-05 13:40:00,97.39,97.65,97.37,97.46,31500.0,53.9962,54.1404,53.9851,54.035,31500.0
2009-06-05 13:50:00,97.47,97.56,97.29,97.47,25500.0,54.0406,54.0905,53.9408,54.0406,25500.0
2009-06-05 14:00:00,97.44,97.6,97.36,97.59,13600.0,54.0239,54.1126,53.9796,54.1071,13600.0
2009-06-05 14:10:00,97.57,97.6,97.49,97.56,17600.0,54.096,54.1126,54.0516,54.0905,17600.0
2009-06-05 14:20:00,97.59,97.6,97.51,97.55,14200.0,54.1071,54.1126,54.0627,54.0849,14200.0
2009-06-05 14:30:00,97.56,97.65,97.31,97.43,64200.0,54.0905,54.1404,53.9518,54.0184,64200.0
2009-06-05 14:40:00,97.43,97.59,97.37,97.5,34800.0,54.0184,54.1071,53.9851,54.0572,34800.0
2009-06-05 14:50:00,97.48,97.6,97.42,97.6,19400.0,54.0461,54.1126,54.0128,54.1126,19400.0
2009-06-05 15:00:00,97.55,97.6,97.51,97.6,22200.0,54.0849,54.1126,54.0627,54.1126,22200.0
2009-06-05 15:10:00,97.6,97.63,97.57,97.6,22400.0,54.1126,54.1293,54.096,54.1126,22400.0
2009-06-05 15:20:00,97.6,97.65,97.55,97.65,39700.0,54.1126,54.1404,54.0849,54.1404,39700.0
2009-06-05 15:30:00,97.64,97.72,97.62,97.66,14800.0,54.1348,54.1792,54.1237,54.1459,14800.0
2009-06-05 15:40:00,97.67,97.77,97.64,97.77,21600.0,54.1514,54.2069,54.1348,54.2069,21600.0
2009-06-05 15:50:00,97.75,97.86,97.7,97.71,35400.0,54.1958,54.2568,54.1681,54.1736,35400.0
2009-06-08 09:30:00,97.52,98.1,97.52,97.95,67800.0,54.0683,54.3898,54.0683,54.3067,67800.0
2009-06-08 09:40:00,97.94,97.97,97.77,97.77,19000.0,54.3011,54.3178,54.2069,54.2069,19000.0
2009-06-08 09:50:00,97.79,97.84,97.75,97.82,18800.0,54.218,54.2457,54.1958,54.2346,18800.0
2009-06-08 10:00:00,97.82,97.82,97.75,97.78,15800.0,54.2346,54.2346,54.1958,54.2124,15800.0
2009-06-08 10:10:00,97.78,97.78,97.65,97.68,7900.0,54.2124,54.2124,54.1404,54.157,7900.0
2009-06-08 10:20:00,97.7,97.92,97.67,97.81,20400.0,54.1681,54.29,54.1514,54.2291,20400.0
2009-06-08 10:30:00,97.81,97.83,97.75,97.8,9000.0,54.2291,54.2401,54.1958,54.2235,9000.0
2009-06-08 10:40:00,97.81,97.85,97.79,97.82,11300.0,54.2291,54.2512,54.218,54.2346,11300.0
2009-06-08 10:50:00,97.81,97.89,97.8,97.86,12700.0,54.2291,54.2734,54.2235,54.2568,12700.0
2009-06-08 11:00:00,97.87,97.88,97.67,97.78,19300.0,54.2623,54.2679,54.1514,54.2124,19300.0
2009-06-08 11:10:00,97.79,97.93,97.75,97.82,17700.0,54.218,54.2956,54.1958,54.2346,17700.0
2009-06-08 11:20:00,97.82,97.9,97.78,97.88,6900.0,54.2346,54.279,54.2124,54.2679,6900.0
2009-06-08 11:30:00,97.88,97.9,97.81,97.84,29400.0,54.2679,54.279,54.2291,54.2457,29400.0
2009-06-08 11:40:00,97.83,97.88,97.81,97.88,7300.0,54.2401,54.2679,54.2291,54.2679,7300.0
2009-06-08 11:50:00,97.88,97.94,97.8,97.82,22900.0,54.2679,54.3011,54.2235,54.2346,22900.0
2009-06-08 12:00:00,97.85,97.85,97.7,97.75,31500.0,54.2512,54.2512,54.1681,54.1958,31500.0
2009-06-08 12:10:00,97.73,97.74,97.66,97.7,13200.0,54.1847,54.1903,54.1459,54.1681,13200.0
2009-06-08 12:20:00,97.7,97.77,97.66,97.71,16600.0,54.1681,54.2069,54.1459,54.1736,16600.0
2009-06-08 12:30:00,97.76,97.76,97.62,97.67,14500.0,54.2013,54.2013,54.1237,54.1514,14500.0
2009-06-08 12:40:00,97.7,97.76,97.69,97.75,9400.0,54.1681,54.2013,54.1625,54.1958,9400.0
2009-06-08 12:50:00,97.73,97.77,97.69,97.77,16200.0,54.1847,54.2069,54.1625,54.2069,16200.0
2009-06-08 13:00:00,97.77,97.79,97.71,97.78,11700.0,54.2069,54.218,54.1736,54.2124,11700.0
2009-06-08 13:10:00,97.8,97.82,97.75,97.8,39000.0,54.2235,54.2346,54.1958,54.2235,39000.0
2009-06-08 13:20:00,97.8,97.85,97.79,97.83,46900.0,54.2235,54.2512,54.218,54.2401,46900.0
2009-06-08 13:30:00,97.82,97.84,97.77,97.78,17600.0,54.2346,54.2457,54.2069,54.2124,17600.0
2009-06-08 13:40:00,97.8,97.82,97.73,97.79,11000.0,54.2235,54.2346,54.1847,54.218,11000.0
2009-06-08 13:50:00,97.79,97.82,97.74,97.79,24100.0,54.218,54.2346,54.1903,54.218,24100.0
2009-06-08 14:00:00,97.78,97.82,97.74,97.79,18000.0,54.2124,54.2346,54.1903,54.218,18000.0
2009-06-08 14:10:00,97.79,97.79,97.71,97.78,18500.0,54.218,54.218,54.1736,54.2124,18500.0
2009-06-08 14:20:00,97.79,97.8,97.7,97.74,11300.0,54.218,54.2235,54.1681,54.1903,11300.0
2009-06-08 14:30:00,97.72,97.75,97.59,97.6,59800.0,54.1792,54.1958,54.1071,54.1126,59800.0
2009-06-08 14:40:00,97.69,97.74,97.64,97.64,8100.0,54.1625,54.1903,54.1348,54.1348,8100.0
2009-06-08 14:50:00,97.7,97.72,97.65,97.67,8200.0,54.1681,54.1792,54.1404,54.1514,8200.0
2009-06-08 15:00:00,97.67,97.77,97.66,97.7,27600.0,54.1514,54.2069,54.1459,54.1681,27600.0
2009-06-08 15:10:00,97.69,97.74,97.58,97.64,17700.0,54.1625,54.1903,54.1015,54.1348,17700.0
2009-06-08 15:20:00,97.67,97.69,97.6,97.65,49200.0,54.1514,54.1625,54.1126,54.1404,49200.0
2009-06-08 15:30:00,97.64,97.66,97.54,97.66,12900.0,54.1348,54.1459,54.0794,54.1459,12900.0
2009-06-08 15:40:00,97.64,97.68,97.56,97.61,19800.0,54.1348,54.157,54.0905,54.1182,19800.0
2009-06-08 15:50:00,97.56,97.6,97.51,97.52,41200.0,54.0905,54.1126,54.0627,54.0683,41200.0
2009-06-09 09:30:00,97.5,97.92,97.35,97.85,21800.0,54.0572,54.29,53.974,54.2512,21800.0
2009-06-09 09:40:00,97.87,98.2,97.87,98.1,55800.0,54.2623,54.4453,54.2623,54.3898,55800.0
2009-06-09 09:50:00,98.06,98.1,97.95,98.09,14800.0,54.3677,54.3898,54.3067,54.3843,14800.0
2009-06-09 10:00:00,98.1,98.1,97.82,97.91,20500.0,54.3898,54.3898,54.2346,54.2845,20500.0
2009-06-09 10:10:00,97.9,98.07,97.88,97.93,18200.0,54.279,54.3732,54.2679,54.2956,18200.0
2009-06-09 10:20:00,97.96,98.06,97.91,98.0,19100.0,54.3122,54.3677,54.2845,54.3344,19100.0
2009-06-09 10:30:00,98.0,98.05,97.97,98.03,18300.0,54.3344,54.3621,54.3178,54.351,18300.0
2009-06-09 10:40:00,98.02,98.03,97.91,97.96,17300.0,54.3455,54.351,54.2845,54.3122,17300.0
2009-06-09 10:50:00,97.97,98.25,97.81,98.25,25500.0,54.3178,54.473,54.2291,54.473,25500.0
2009-06-09 11:00:00,98.19,98.19,98.02,98.12,31500.0,54.4397,54.4397,54.3455,54.4009,31500.0
2009-06-09 11:10:00,98.13,98.17,98.06,98.13,12900.0,54.4065,54.4287,54.3677,54.4065,12900.0
2009-06-09 11:20:00,98.13,98.18,98.07,98.18,16900.0,54.4065,54.4342,54.3732,54.4342,16900.0
2009-06-09 11:30:00,98.18,98.19,98.06,98.1,24100.0,54.4342,54.4397,54.3677,54.3898,24100.0
2009-06-09 11:40:00,98.09,98.1,97.95,97.96,22400.0,54.3843,54.3898,54.3067,54.3122,22400.0
2009-06-09 11:50:00,97.99,98.0,97.9,97.94,25000.0,54.3289,54.3344,54.279,54.3011,25000.0
2009-06-09 12:00:00,97.94,98.0,97.94,98.0,6500.0,54.3011,54.3344,54.3011,54.3344,6500.0
2009-06-09 12:10:00,98.0,98.08,97.99,98.07,12400.0,54.3344,54.3788,54.3289,54.3732,12400.0
2009-06-09 12:20:00,98.08,98.13,98.03,98.11,14400.0,54.3788,54.4065,54.351,54.3954,14400.0
2009-06-09 12:30:00,98.11,98.12,98.02,98.1,17200.0,54.3954,54.4009,54.3455,54.3898,17200.0
2009-06-09 12:40:00,98.1,98.11,98.04,98.09,7000.0,54.3898,54.3954,54.3566,54.3843,7000.0
2009-06-09 12:50:00,98.1,98.12,98.05,98.1,12800.0,54.3898,54.4009,54.3621,54.3898,12800.0
2009-06-09 13:00:00,98.06,98.1,98.02,98.09,9800.0,54.3677,54.3898,54.3455,54.3843,9800.0
2009-06-09 13:10:00,98.1,98.12,97.97,98.06,19200.0,54.3898,54.4009,54.3178,54.3677,19200.0
2009-06-09 13:20:00,98.09,98.13,98.06,98.08,17600.0,54.3843,54.4065,54.3677,54.3788,17600.0
2009-06-09 13:30:00,98.11,98.12,98.07,98.1,7300.0,54.3954,54.4009,54.3732,54.3898,7300.0
2009-06-09 13:40:00,98.09,98.11,98.06,98.1,9400.0,54.3843,54.3954,54.3677,54.3898,9400.0
2009-06-09 13:50:00,98.09,98.11,98.02,98.04,9600.0,54.3843,54.3954,54.3455,54.3566,9600.0
2009-06-09 14:00:00,98.06,98.11,98.04,98.11,7000.0,54.3677,54.3954,54.3566,54.3954,7000.0
2009-06-09 14:10:00,98.11,98.11,98.07,98.1,12200.0,54.3954,54.3954,54.3732,54.3898,12200.0
2009-06-09 14:20:00,98.1,98.12,98.05,98.12,12700.0,54.3898,54.4009,54.3621,54.4009,12700.0
2009-06-09 14:30:00,98.12,98.18,98.11,98.17,11600.0,54.4009,54.4342,54.3954,54.4287,11600.0
2009-06-09 14:40:00,98.17,98.31,98.17,98.3,28400.0,54.4287,54.5063,54.4287,54.5007,28400.0
2009-06-09 14:50:00,98.25,98.3,98.23,98.23,13600.0,54.473,54.5007,54.4619,54.4619,13600.0
2009-06-09 15:00:00,98.22,98.24,98.09,98.14,20100.0,54.4564,54.4675,54.3843,54.412,20100.0
2009-06-09 15:10:00,98.14,98.17,98.12,98.17,19300.0,54.412,54.4287,54.4009,54.4287,19300.0
2009-06-09 15:20:00,98.17,98.32,98.14,98.24,17500.0,54.4287,54.5118,54.412,54.4675,17500.0
2009-06-09 15:30:00,98.2,98.29,98.18,98.2,67200.0,54.4453,54.4952,54.4342,54.4453,67200.0
2009-06-09 15:40:00,98.17,98.23,97.98,97.98,34200.0,54.4287,54.4619,54.3233,54.3233,34200.0
2009-06-09 15:50:00,97.98,98.26,97.92,98.26,40300.0,54.3233,54.4786,54.29,54.4786,40300.0
2009-06-10 09:30:00,97.94,98.55,97.65,98.54,53700.0,54.3011,54.6393,54.1404,54.6338,53700.0
2009-06-10 09:40:00,98.54,98.71,98.54,98.64,37300.0,54.6338,54.7281,54.6338,54.6892,37300.0
2009-06-10 09:50:00,98.64,98.73,98.62,98.69,34100.0,54.6892,54.7391,54.6782,54.717,34100.0
2009-06-10 10:00:00,98.69,98.73,98.62,98.68,17300.0,54.717,54.7391,54.6782,54.7114,17300.0
2009-06-10 10:10:00,98.66,98.67,98.6,98.64,24700.0,54.7003,54.7059,54.6671,54.6892,24700.0
2009-06-10 10:20:00,98.64,98.65,98.59,98.63,11300.0,54.6892,54.6948,54.6615,54.6837,11300.0
2009-06-10 10:30:00,98.63,98.64,98.44,98.59,22100.0,54.6837,54.6892,54.5784,54.6615,22100.0
2009-06-10 10:40:00,98.59,98.65,98.52,98.59,21900.0,54.6615,54.6948,54.6227,54.6615,21900.0
2009-06-10 10:50:00,98.63,98.63,98.59,98.63,14300.0,54.6837,54.6837,54.6615,54.6837,14300.0
2009-06-10 11:00:00,98.63,98.63,98.55,98.58,24800.0,54.6837,54.6837,54.6393,54.656,24800.0
2009-06-10 11:10:00,98.57,98.62,98.56,98.6,10500.0,54.6504,54.6782,54.6449,54.6671,10500.0
2009-06-10 11:20:00,98.61,98.63,98.52,98.61,19000.0,54.6726,54.6837,54.6227,54.6726,19000.0
2009-06-10 11:30:00,98.6,98.62,98.52,98.57,23900.0,54.6671,54.6782,54.6227,54.6504,23900.0
2009-06-10 11:40:00,98.55,98.63,98.55,98.58,33200.0,54.6393,54.6837,54.6393,54.656,33200.0
2009-06-10 11:50:00,98.59,98.6,98.5,98.5,35200.0,54.6615,54.6671,54.6116,54.6116,35200.0
2009-06-10 12:00:00,98.5,98.55,98.43,98.53,24100.0,54.6116,54.6393,54.5728,54.6283,24100.0
2009-06-10 12:10:00,98.53,98.55,98.49,98.53,14600.0,54.6283,54.6393,54.6061,54.6283,14600.0
2009-06-10 12:20:00,98.51,98.53,98.46,98.46,12400.0,54.6172,54.6283,54.5894,54.5894,12400.0
2009-06-10 12:30:00,98.49,98.51,98.47,98.5,16200.0,54.6061,54.6172,54.595,54.6116,16200.0
2009-06-10 12:40:00,98.49,98.63,98.44,98.63,23500.0,54.6061,54.6837,54.5784,54.6837,23500.0
2009-06-10 12:50:00,98.63,98.7,98.61,98.67,28000.0,54.6837,54.7225,54.6726,54.7059,28000.0
2009-06-10 13:00:00,98.69,98.69,98.4,98.44,74300.0,54.717,54.717,54.5562,54.5784,74300.0
2009-06-10 13:10:00,98.47,98.52,98.46,98.5,14200.0,54.595,54.6227,54.5894,54.6116,14200.0
2009-06-10 13:20:00,98.5,98.55,98.45,98.49,23200.0,54.6116,54.6393,54.5839,54.6061,23200.0
2009-06-10 13:30:00,98.47,98.54,98.47,98.5,14700.0,54.595,54.6338,54.595,54.6116,14700.0
2009-06-10 13:40:00,98.49,98.58,97.95,98.2,50000.0,54.6061,54.656,54.3067,54.4453,50000.0
2009-06-10 13:50:00,98.22,98.23,97.98,98.14,58100.0,54.4564,54.4619,54.3233,54.412,58100.0
2009-06-10 14:00:00,98.16,98.2,98.07,98.14,94000.0,54.4231,54.4453,54.3732,54.412,94000.0
2009-06-10 14:10:00,98.14,98.18,98.08,98.1,109800.0,54.412,54.4342,54.3788,54.3898,109800.0
2009-06-10 14:20:00,98.14,98.16,98.1,98.13,27700.0,54.412,54.4231,54.3898,54.4065,27700.0
2009-06-10 14:30:00,98.12,98.26,98.11,98.16,66700.0,54.4009,54.4786,54.3954,54.4231,66700.0
2009-06-10 14:40:00,98.14,98.27,98.13,98.21,44600.0,54.412,54.4841,54.4065,54.4508,44600.0
2009-06-10 14:50:00,98.17,98.24,98.16,98.21,16800.0,54.4287,54.4675,54.4231,54.4508,16800.0
2009-06-10 15:00:00,98.23,98.37,98.22,98.36,14400.0,54.4619,54.5395,54.4564,54.534,14400.0
2009-06-10 15:10:00,98.37,98.39,98.28,98.31,24200.0,54.5395,54.5506,54.4896,54.5063,24200.0
2009-06-10 15:20:00,98.31,98.37,98.21,98.21,19500.0,54.5063,54.5395,54.4508,54.4508,19500.0
2009-06-10 15:30:00,98.21,98.24,98.12,98.2,32500.0,54.4508,54.4675,54.4009,54.4453,32500.0
2009-06-10 15:40:00,98.17,98.18,98.09,98.12,137900.0,54.4287,54.4342,54.3843,54.4009,137900.0
2009-06-10 15:50:00,98.1,98.15,97.95,97.95,164100.0,54.3898,54.4176,54.3067,54.3067,164100.0
2009-06-11 09:30:00,98.35,98.37,98.06,98.2,45900.0,54.5285,54.5395,54.3677,54.4453,45900.0
2009-06-11 09:40:00,98.2,98.2,98.03,98.09,27500.0,54.4453,54.4453,54.351,54.3843,27500.0
2009-06-11 09:50:00,98.16,98.19,98.08,98.15,59400.0,54.4231,54.4397,54.3788,54.4176,59400.0
2009-06-11 10:00:00,98.13,98.15,98.05,98.1,10800.0,54.4065,54.4176,54.3621,54.3898,10800.0
2009-06-11 10:10:00,98.14,98.14,97.98,97.98,32500.0,54.412,54.412,54.3233,54.3233,32500.0
2009-06-11 10:20:00,97.98,98.0,97.91,97.91,23700.0,54.3233,54.3344,54.2845,54.2845,23700.0
2009-06-11 10:30:00,97.93,97.94,97.87,97.88,16600.0,54.2956,54.3011,54.2623,54.2679,16600.0
2009-06-11 10:40:00,97.85,97.9,97.74,97.9,38300.0,54.2512,54.279,54.1903,54.279,38300.0
2009-06-11 10:50:00,97.83,97.95,97.83,97.95,9900.0,54.2401,54.3067,54.2401,54.3067,9900.0
2009-06-11 11:00:00,97.98,98.07,97.96,98.02,14900.0,54.3233,54.3732,54.3122,54.3455,14900.0
2009-06-11 11:10:00,98.03,98.11,98.03,98.11,9700.0,54.351,54.3954,54.351,54.3954,9700.0
2009-06-11 11:20:00,98.11,98.15,98.09,98.13,17100.0,54.3954,54.4176,54.3843,54.4065,17100.0
2009-06-11 11:30:00,98.13,98.14,97.9,98.0,21000.0,54.4065,54.412,54.279,54.3344,21000.0
2009-06-11 11:40:00,98.03,98.07,98.03,98.07,7400.0,54.351,54.3732,54.351,54.3732,7400.0
2009-06-11 11:50:00,98.07,98.13,98.04,98.1,73100.0,54.3732,54.4065,54.3566,54.3898,73100.0
2009-06-11 12:00:00,98.1,98.18,98.1,98.18,11400.0,54.3898,54.4342,54.3898,54.4342,11400.0
2009-06-11 12:10:00,98.18,98.18,98.09,98.15,13100.0,54.4342,54.4342,54.3843,54.4176,13100.0
2009-06-11 12:20:00,98.1,98.14,98.07,98.12,11200.0,54.3898,54.412,54.3732,54.4009,11200.0
2009-06-11 12:30:00,98.12,98.12,97.93,97.99,46100.0,54.4009,54.4009,54.2956,54.3289,46100.0
2009-06-11 12:40:00,97.99,98.11,97.98,98.11,21800.0,54.3289,54.3954,54.3233,54.3954,21800.0
2009-06-11 12:50:00,98.09,98.22,98.07,98.18,13500.0,54.3843,54.4564,54.3732,54.4342,13500.0
2009-06-11 13:00:00,98.14,98.44,98.12,98.4,44200.0,54.412,54.5784,54.4009,54.5562,44200.0
2009-06-11 13:10:00,98.4,98.45,98.37,98.37,7500.0,54.5562,54.5839,54.5395,54.5395,7500.0
2009-06-11 13:20:00,98.38,98.5,98.33,98.46,29800.0,54.5451,54.6116,54.5174,54.5894,29800.0
2009-06-11 13:30:00,98.46,98.46,98.35,98.4,14400.0,54.5894,54.5894,54.5285,54.5562,14400.0
2009-06-11 13:40:00,98.48,98.5,98.43,98.5,13900.0,54.6005,54.6116,54.5728,54.6116,13900.0
2009-06-11 13:50:00,98.5,98.5,98.45,98.49,8000.0,54.6116,54.6116,54.5839,54.6061,8000.0
2009-06-11 14:00:00,98.49,98.5,98.45,98.49,8600.0,54.6061,54.6116,54.5839,54.6061,8600.0
2009-06-11 14:10:00,98.47,98.56,98.47,98.56,31000.0,54.595,54.6449,54.595,54.6449,31000.0
2009-06-11 14:20:00,98.6,98.65,98.57,98.57,13000.0,54.6671,54.6948,54.6504,54.6504,13000.0
2009-06-11 14:30:00,98.55,98.61,98.53,98.58,15200.0,54.6393,54.6726,54.6283,54.656,15200.0
2009-06-11 14:40:00,98.58,98.6,98.42,98.51,26900.0,54.656,54.6671,54.5673,54.6172,26900.0
2009-06-11 14:50:00,98.53,98.55,98.4,98.4,21300.0,54.6283,54.6393,54.5562,54.5562,21300.0
2009-06-11 15:00:00,98.42,98.45,98.4,98.44,8500.0,54.5673,54.5839,54.5562,54.5784,8500.0
2009-06-11 15:10:00,98.45,98.56,98.34,98.56,24000.0,54.5839,54.6449,54.5229,54.6449,24000.0
2009-06-11 15:20:00,98.55,98.64,98.51,98.63,25700.0,54.6393,54.6892,54.6172,54.6837,25700.0
2009-06-11 15:30:00,98.64,98.65,98.42,98.45,12800.0,54.6892,54.6948,54.5673,54.5839,12800.0
2009-06-11 15:40:00,98.45,98.45,98.32,98.37,23900.0,54.5839,54.5839,54.5118,54.5395,23900.0
2009-06-11 15:50:00,98.36,98.55,98.3,98.4,51700.0,54.534,54.6393,54.5007,54.5562,51700.0
2009-06-12 09:30:00,98.52,98.73,98.3,98.7,20700.0,54.6227,54.7391,54.5007,54.7225,20700.0
2009-06-12 09:40:00,98.7,98.7,98.61,98.68,17500.0,54.7225,54.7225,54.6726,54.7114,17500.0
2009-06-12 09:50:00,98.64,98.68,98.53,98.61,15100.0,54.6892,54.7114,54.6283,54.6726,15100.0
2009-06-12 10:00:00,98.6,98.75,98.6,98.75,19500.0,54.6671,54.7502,54.6671,54.7502,19500.0
2009-06-12 10:10:00,98.76,98.97,98.76,98.97,21600.0,54.7558,54.8722,54.7558,54.8722,21600.0
2009-06-12 10:20:00,98.96,99.05,98.9,99.03,15800.0,54.8667,54.9166,54.8334,54.9055,15800.0
2009-06-12 10:30:00,99.01,99.04,98.94,98.98,10200.0,54.8944,54.911,54.8556,54.8777,10200.0
2009-06-12 10:40:00,98.93,98.99,98.83,98.92,12900.0,54.85,54.8833,54.7946,54.8445,12900.0
2009-06-12 10:50:00,98.91,98.97,98.9,98.94,7500.0,54.8389,54.8722,54.8334,54.8556,7500.0
2009-06-12 11:00:00,98.95,99.04,98.8,99.01,20100.0,54.8611,54.911,54.7779,54.8944,20100.0
2009-06-12 11:10:00,99.02,99.02,98.92,98.97,11400.0,54.8999,54.8999,54.8445,54.8722,11400.0
2009-06-12 11:20:00,99.0,99.03,98.89,98.99,15100.0,54.8888,54.9055,54.8278,54.8833,15100.0
2009-06-12 11:30:00,98.99,99.07,98.96,99.05,24500.0,54.8833,54.9276,54.8667,54.9166,24500.0
2009-06-12 11:40:00,99.04,99.13,99.01,99.08,10200.0,54.911,54.9609,54.8944,54.9332,10200.0
2009-06-12 11:50:00,99.05,99.12,99.05,99.12,15800.0,54.9166,54.9554,54.9166,54.9554,15800.0
2009-06-12 12:00:00,99.12,99.13,99.0,99.1,17300.0,54.9554,54.9609,54.8888,54.9443,17300.0
2009-06-12 12:10:00,99.08,99.1,99.01,99.06,16000.0,54.9332,54.9443,54.8944,54.9221,16000.0
2009-06-12 12:20:00,99.07,99.07,99.01,99.07,34100.0,54.9276,54.9276,54.8944,54.9276,34100.0
2009-06-12 12:30:00,99.06,99.1,98.95,99.1,44400.0,54.9221,54.9443,54.8611,54.9443,44400.0
2009-06-12 12:40:00,99.06,99.18,99.05,99.18,26500.0,54.9221,54.9886,54.9166,54.9886,26500.0
2009-06-12 12:50:00,99.19,99.24,99.17,99.21,36400.0,54.9942,55.0219,54.9831,55.0053,36400.0
2009-06-12 13:00:00,99.21,99.24,99.18,99.21,25500.0,55.0053,55.0219,54.9886,55.0053,25500.0
2009-06-12 13:10:00,99.2,99.21,99.1,99.11,46600.0,54.9997,55.0053,54.9443,54.9498,46600.0
2009-06-12 13:20:00,99.12,99.19,99.12,99.19,24600.0,54.9554,54.9942,54.9554,54.9942,24600.0
2009-06-12 13:30:00,99.19,99.21,99.11,99.13,30300.0,54.9942,55.0053,54.9498,54.9609,30300.0
2009-06-12 13:40:00,99.14,99.18,98.84,99.0,27900.0,54.9665,54.9886,54.8001,54.8888,27900.0
2009-06-12 13:50:00,99.0,99.1,98.85,99.07,13900.0,54.8888,54.9443,54.8057,54.9276,13900.0
2009-06-12 14:00:00,99.03,99.09,98.93,99.07,9900.0,54.9055,54.9387,54.85,54.9276,9900.0
2009-06-12 14:10:00,99.06,99.13,99.0,99.07,17200.0,54.9221,54.9609,54.8888,54.9276,17200.0
2009-06-12 14:20:00,99.06,99.13,98.94,99.04,20800.0,54.9221,54.9609,54.8556,54.911,20800.0
2009-06-12 14:30:00,99.07,99.15,99.03,99.15,17200.0,54.9276,54.972,54.9055,54.972,17200.0
2009-06-12 14:40:00,99.13,99.15,98.97,98.97,26800.0,54.9609,54.972,54.8722,54.8722,26800.0
2009-06-12 14:50:00,98.94,99.08,98.94,99.08,20100.0,54.8556,54.9332,54.8556,54.9332,20100.0
2009-06-12 15:00:00,99.08,99.1,99.0,99.06,26400.0,54.9332,54.9443,54.8888,54.9221,26400.0
2009-06-12 15:10:00,99.04,99.08,98.96,99.06,19200.0,54.911,54.9332,54.8667,54.9221,19200.0
2009-06-12 15:20:00,99.04,99.08,98.98,99.06,16500.0,54.911,54.9332,54.8777,54.9221,16500.0
2009-06-12 15:30:00,99.04,99.08,98.95,99.07,19500.0,54.911,54.9332,54.8611,54.9276,19500.0
2009-06-12 15:40:00,99.07,99.08,98.99,99.03,26000.0,54.9276,54.9332,54.8833,54.9055,26000.0
2009-06-12 15:50:00,99.02,99.12,99.02,99.07,26300.0,54.8999,54.9554,54.8999,54.9276,26300.0
2009-06-15 09:30:00,99.0,99.42,99.0,99.3,29900.0,54.8888,55.1217,54.8888,55.0552,29900.0
2009-06-15 09:40:00,99.3,99.35,99.25,99.28,7800.0,55.0552,55.0829,55.0274,55.0441,7800.0
2009-06-15 09:50:00,99.25,99.29,99.1,99.11,14200.0,55.0274,55.0496,54.9443,54.9498,14200.0
2009-06-15 10:00:00,99.14,99.15,99.05,99.12,13900.0,54.9665,54.972,54.9166,54.9554,13900.0
2009-06-15 10:10:00,99.1,99.18,99.08,99.15,10900.0,54.9443,54.9886,54.9332,54.972,10900.0
2009-06-15 10:20:00,99.15,99.18,99.08,99.13,17300.0,54.972,54.9886,54.9332,54.9609,17300.0
2009-06-15 10:30:00,99.13,99.23,99.13,99.21,18000.0,54.9609,55.0164,54.9609,55.0053,18000.0
2009-06-15 10:40:00,99.21,99.25,99.13,99.16,20500.0,55.0053,55.0274,54.9609,54.9775,20500.0
2009-06-15 10:50:00,99.15,99.18,99.02,99.05,28700.0,54.972,54.9886,54.8999,54.9166,28700.0
2009-06-15 11:00:00,99.02,99.06,98.84,98.85,50200.0,54.8999,54.9221,54.8001,54.8057,50200.0
2009-06-15 11:10:00,98.84,99.12,98.81,98.86,47800.0,54.8001,54.9554,54.7835,54.8112,47800.0
2009-06-15 11:20:00,98.85,98.86,98.76,98.76,49100.0,54.8057,54.8112,54.7558,54.7558,49100.0
2009-06-15 11:30:00,98.76,98.8,98.51,98.61,28100.0,54.7558,54.7779,54.6172,54.6726,28100.0
2009-06-15 11:40:00,98.64,98.78,98.56,98.77,17800.0,54.6892,54.7669,54.6449,54.7613,17800.0
2009-06-15 11:50:00,98.74,98.8,98.69,98.79,12000.0,54.7447,54.7779,54.717,54.7724,12000.0
2009-06-15 12:00:00,98.8,98.89,98.77,98.89,14000.0,54.7779,54.8278,54.7613,54.8278,14000.0
2009-06-15 12:10:00,98.89,98.89,98.75,98.8,14600.0,54.8278,54.8278,54.7502,54.7779,14600.0
2009-06-15 12:20:00,98.8,98.82,98.79,98.82,9400.0,54.7779,54.789,54.7724,54.789,9400.0
2009-06-15 12:30:00,98.82,98.94,98.82,98.91,16300.0,54.789,54.8556,54.789,54.8389,16300.0
2009-06-15 12:40:00,98.93,98.98,98.91,98.95,3500.0,54.85,54.8777,54.8389,54.8611,3500.0
2009-06-15 12:50:00,98.96,98.97,98.94,98.97,4900.0,54.8667,54.8722,54.8556,54.8722,4900.0
2009-06-15 13:00:00,98.96,98.99,98.95,98.97,8300.0,54.8667,54.8833,54.8611,54.8722,8300.0
2009-06-15 13:10:00,98.97,99.15,98.97,99.09,25000.0,54.8722,54.972,54.8722,54.9387,25000.0
2009-06-15 13:20:00,99.1,99.13,99.03,99.04,6700.0,54.9443,54.9609,54.9055,54.911,6700.0
2009-06-15 13:30:00,99.07,99.1,98.89,98.89,6900.0,54.9276,54.9443,54.8278,54.8278,6900.0
2009-06-15 13:40:00,98.88,98.97,98.83,98.9,16300.0,54.8223,54.8722,54.7946,54.8334,16300.0
2009-06-15 13:50:00,98.95,98.95,98.8,98.85,11500.0,54.8611,54.8611,54.7779,54.8057,11500.0
2009-06-15 14:00:00,98.81,98.98,98.8,98.91,19100.0,54.7835,54.8777,54.7779,54.8389,19100.0
2009-06-15 14:10:00,98.86,98.86,98.72,98.72,9500.0,54.8112,54.8112,54.7336,54.7336,9500.0
2009-06-15 14:20:00,98.72,99.07,98.72,99.05,49900.0,54.7336,54.9276,54.7336,54.9166,49900.0
2009-06-15 14:30:00,99.04,99.15,99.02,99.07,8700.0,54.911,54.972,54.8999,54.9276,8700.0
2009-06-15 14:40:00,99.05,99.1,99.01,99.05,9200.0,54.9166,54.9443,54.8944,54.9166,9200.0
2009-06-15 14:50:00,99.05,99.11,98.95,99.0,20500.0,54.9166,54.9498,54.8611,54.8888,20500.0
2009-06-15 15:00:00,99.03,99.07,98.95,99.04,11400.0,54.9055,54.9276,54.8611,54.911,11400.0
2009-06-15 15:10:00,99.02,99.29,99.0,99.14,49800.0,54.8999,55.0496,54.8888,54.9665,49800.0
2009-06-15 15:20:00,99.16,99.17,99.09,99.14,18900.0,54.9775,54.9831,54.9387,54.9665,18900.0
2009-06-15 15:30:00,99.13,99.18,99.01,99.08,22800.0,54.9609,54.9886,54.8944,54.9332,22800.0
2009-06-15 15:40:00,99.07,99.14,98.88,99.0,39200.0,54.9276,54.9665,54.8223,54.8888,39200.0
2009-06-15 15:50:00,99.05,99.09,98.97,99.05,13900.0,54.9166,54.9387,54.8722,54.9166,13900.0
2009-06-16 09:30:00,99.35,99.56,98.94,99.15,63700.0,55.0829,55.1993,54.8556,54.972,63700.0
2009-06-16 09:40:00,99.13,99.36,99.13,99.3,23900.0,54.9609,55.0884,54.9609,55.0552,23900.0
2009-06-16 09:50:00,99.29,99.37,99.22,99.34,13100.0,55.0496,55.094,55.0108,55.0773,13100.0
2009-06-16 10:00:00,99.33,99.42,99.3,99.39,11800.0,55.0718,55.1217,55.0552,55.1051,11800.0
2009-06-16 10:10:00,99.37,99.44,99.28,99.3,21100.0,55.094,55.1328,55.0441,55.0552,21100.0
2009-06-16 10:20:00,99.33,99.41,99.27,99.4,12900.0,55.0718,55.1162,55.0385,55.1106,12900.0
2009-06-16 10:30:00,99.41,99.5,99.36,99.48,75000.0,55.1162,55.1661,55.0884,55.155,75000.0
2009-06-16 10:40:00,99.47,99.48,99.43,99.46,16600.0,55.1494,55.155,55.1272,55.1439,16600.0
2009-06-16 10:50:00,99.46,99.49,99.45,99.49,7300.0,55.1439,55.1605,55.1383,55.1605,7300.0
2009-06-16 11:00:00,99.49,99.5,99.35,99.47,29400.0,55.1605,55.1661,55.0829,55.1494,29400.0
2009-06-16 11:10:00,99.47,99.58,99.42,99.58,13300.0,55.1494,55.2104,55.1217,55.2104,13300.0
2009-06-16 11:20:00,99.57,99.7,99.5,99.5,25300.0,55.2049,55.2769,55.1661,55.1661,25300.0
2009-06-16 11:30:00,99.56,99.57,99.51,99.57,9700.0,55.1993,55.2049,55.1716,55.2049,9700.0
2009-06-16 11:40:00,99.57,99.59,99.52,99.58,9500.0,55.2049,55.216,55.1771,55.2104,9500.0
2009-06-16 11:50:00,99.53,99.59,99.22,99.26,42400.0,55.1827,55.216,55.0108,55.033,42400.0
2009-06-16 12:00:00,99.23,99.32,99.17,99.23,13200.0,55.0164,55.0663,54.9831,55.0164,13200.0
2009-06-16 12:10:00,99.25,99.32,99.17,99.23,23700.0,55.0274,55.0663,54.9831,55.0164,23700.0
2009-06-16 12:20:00,99.21,99.34,99.19,99.33,19800.0,55.0053,55.0773,54.9942,55.0718,19800.0
2009-06-16 12:30:00,99.34,99.34,99.24,99.25,22200.0,55.0773,55.0773,55.0219,55.0274,22200.0
2009-06-16 12:40:00,99.24,99.36,99.24,99.31,28200.0,55.0219,55.0884,55.0219,55.0607,28200.0
2009-06-16 12:50:00,99.31,99.34,99.26,99.33,18400.0,55.0607,55.0773,55.033,55.0718,18400.0
2009-06-16 13:00:00,99.29,99.29,99.15,99.15,10800.0,55.0496,55.0496,54.972,54.972,10800.0
2009-06-16 13:10:00,99.15,99.19,99.13,99.17,6600.0,54.972,54.9942,54.9609,54.9831,6600.0
2009-06-16 13:20:00,99.18,99.2,99.02,99.02,30800.0,54.9886,54.9997,54.8999,54.8999,30800.0
2009-06-16 13:30:00,99.07,99.08,98.95,98.96,26700.0,54.9276,54.9332,54.8611,54.8667,26700.0
2009-06-16 13:40:00,98.96,99.04,98.96,99.01,20300.0,54.8667,54.911,54.8667,54.8944,20300.0
2009-06-16 13:50:00,99.0,99.01,98.86,98.87,48600.0,54.8888,54.8944,54.8112,54.8168,48600.0
2009-06-16 14:00:00,98.9,98.92,98.62,98.66,53700.0,54.8334,54.8445,54.6782,54.7003,53700.0
2009-06-16 14:10:00,98.67,98.69,98.43,98.69,89500.0,54.7059,54.717,54.5728,54.717,89500.0
2009-06-16 14:20:00,98.61,98.86,98.61,98.75,15300.0,54.6726,54.8112,54.6726,54.7502,15300.0
2009-06-16 14:30:00,98.77,98.89,98.73,98.83,12300.0,54.7613,54.8278,54.7391,54.7946,12300.0
2009-06-16 14:40:00,98.82,98.85,98.78,98.84,8300.0,54.789,54.8057,54.7669,54.8001,8300.0
2009-06-16 14:50:00,98.84,98.84,98.79,98.79,6500.0,54.8001,54.8001,54.7724,54.7724,6500.0
2009-06-16 15:00:00,98.79,98.79,98.78,98.79,13700.0,54.7724,54.7724,54.7669,54.7724,13700.0
2009-06-16 15:10:00,98.79,98.79,98.78,98.79,8500.0,54.7724,54.7724,54.7669,54.7724,8500.0
2009-06-16 15:20:00,98.78,98.79,98.78,98.79,7000.0,54.7669,54.7724,54.7669,54.7724,7000.0
2009-06-16 15:30:00,98.78,98.84,98.77,98.84,12700.0,54.7669,54.8001,54.7613,54.8001,12700.0
2009-06-16 15:40:00,98.84,98.88,98.82,98.88,16000.0,54.8001,54.8223,54.789,54.8223,16000.0
2009-06-16 15:50:00,98.88,98.97,98.83,98.97,33200.0,54.8223,54.8722,54.7946,54.8722,33200.0
2009-06-17 09:30:00,98.79,98.9,98.6,98.77,58800.0,54.7724,54.8334,54.6671,54.7613,58800.0
2009-06-17 09:40:00,98.78,98.93,98.76,98.84,65400.0,54.7669,54.85,54.7558,54.8001,65400.0
2009-06-17 09:50:00,98.85,98.88,98.7,98.85,59500.0,54.8057,54.8223,54.7225,54.8057,59500.0
2009-06-17 10:00:00,98.81,98.81,98.75,98.77,13600.0,54.7835,54.7835,54.7502,54.7613,13600.0
2009-06-17 10:10:00,98.77,98.77,98.75,98.77,19500.0,54.7613,54.7613,54.7502,54.7613,19500.0
2009-06-17 10:20:00,98.76,98.84,98.72,98.73,54100.0,54.7558,54.8001,54.7336,54.7391,54100.0
2009-06-17 10:30:00,98.73,98.82,98.7,98.8,29700.0,54.7391,54.789,54.7225,54.7779,29700.0
2009-06-17 10:40:00,98.79,98.93,98.78,98.88,34100.0,54.7724,54.85,54.7669,54.8223,34100.0
2009-06-17 10:50:00,98.9,98.98,98.86,98.98,16100.0,54.8334,54.8777,54.8112,54.8777,16100.0
2009-06-17 11:00:00,98.94,98.98,98.9,98.97,9500.0,54.8556,54.8777,54.8334,54.8722,9500.0
2009-06-17 11:10:00,98.98,99.19,98.94,99.1,55600.0,54.8777,54.9942,54.8556,54.9443,55600.0
2009-06-17 11:20:00,99.09,99.1,98.97,99.0,31100.0,54.9387,54.9443,54.8722,54.8888,31100.0
2009-06-17 11:30:00,99.0,99.13,98.99,99.13,29200.0,54.8888,54.9609,54.8833,54.9609,29200.0
2009-06-17 11:40:00,99.13,99.2,99.06,99.2,47700.0,54.9609,54.9997,54.9221,54.9997,47700.0
2009-06-17 11:50:00,99.17,99.3,99.11,99.21,26700.0,54.9831,55.0552,54.9498,55.0053,26700.0
2009-06-17 12:00:00,99.21,99.25,99.12,99.18,23300.0,55.0053,55.0274,54.9554,54.9886,23300.0
2009-06-17 12:10:00,99.18,99.2,99.12,99.12,19300.0,54.9886,54.9997,54.9554,54.9554,19300.0
2009-06-17 12:20:00,99.19,99.19,99.04,99.16,15000.0,54.9942,54.9942,54.911,54.9775,15000.0
2009-06-17 12:30:00,99.17,99.2,99.09,99.11,20800.0,54.9831,54.9997,54.9387,54.9498,20800.0
2009-06-17 12:40:00,99.11,99.17,99.09,99.15,5300.0,54.9498,54.9831,54.9387,54.972,5300.0
2009-06-17 12:50:00,99.15,99.18,99.09,99.09,9600.0,54.972,54.9886,54.9387,54.9387,9600.0
2009-06-17 13:00:00,99.11,99.15,99.07,99.07,15600.0,54.9498,54.972,54.9276,54.9276,15600.0
2009-06-17 13:10:00,99.07,99.11,99.06,99.09,8200.0,54.9276,54.9498,54.9221,54.9387,8200.0
2009-06-17 13:20:00,99.1,99.11,99.05,99.09,8800.0,54.9443,54.9498,54.9166,54.9387,8800.0
2009-06-17 13:30:00,99.05,99.15,99.01,99.02,13200.0,54.9166,54.972,54.8944,54.8999,13200.0
2009-06-17 13:40:00,99.03,99.06,98.9,99.02,20600.0,54.9055,54.9221,54.8334,54.8999,20600.0
2009-06-17 13:50:00,98.99,99.04,98.95,99.0,9800.0,54.8833,54.911,54.8611,54.8888,9800.0
2009-06-17 14:00:00,98.97,98.99,98.86,98.92,13300.0,54.8722,54.8833,54.8112,54.8445,13300.0
2009-06-17 14:10:00,98.95,99.1,98.93,99.1,27800.0,54.8611,54.9443,54.85,54.9443,27800.0
2009-06-17 14:20:00,99.12,99.24,99.09,99.16,41000.0,54.9554,55.0219,54.9387,54.9775,41000.0
2009-06-17 14:30:00,99.17,99.24,99.15,99.23,11900.0,54.9831,55.0219,54.972,55.0164,11900.0
2009-06-17 14:40:00,99.2,99.37,99.2,99.3,38000.0,54.9997,55.094,54.9997,55.0552,38000.0
2009-06-17 14:50:00,99.29,99.32,99.25,99.31,18700.0,55.0496,55.0663,55.0274,55.0607,18700.0
2009-06-17 15:00:00,99.3,99.32,99.23,99.32,9800.0,55.0552,55.0663,55.0164,55.0663,9800.0
2009-06-17 15:10:00,99.32,99.32,99.15,99.17,12000.0,55.0663,55.0663,54.972,54.9831,12000.0
2009-06-17 15:20:00,99.22,99.25,99.17,99.19,18900.0,55.0108,55.0274,54.9831,54.9942,18900.0
2009-06-17 15:30:00,99.19,99.28,99.14,99.27,18400.0,54.9942,55.0441,54.9665,55.0385,18400.0
2009-06-17 15:40:00,99.27,99.27,99.18,99.23,15700.0,55.0385,55.0385,54.9886,55.0164,15700.0
2009-06-17 15:50:00,99.19,99.24,99.05,99.12,47300.0,54.9942,55.0219,54.9166,54.9554,47300.0
2009-06-18 09:30:00,98.72,98.72,98.58,98.61,39800.0,54.7336,54.7336,54.656,54.6726,39800.0
2009-06-18 09:40:00,98.62,98.66,98.6,98.6,11800.0,54.6782,54.7003,54.6671,54.6671,11800.0
2009-06-18 09:50:00,98.6,98.65,98.43,98.43,18200.0,54.6671,54.6948,54.5728,54.5728,18200.0
2009-06-18 10:00:00,98.41,98.51,98.4,98.43,17800.0,54.5617,54.6172,54.5562,54.5728,17800.0
2009-06-18 10:10:00,98.45,98.6,98.45,98.59,29100.0,54.5839,54.6671,54.5839,54.6615,29100.0
2009-06-18 10:20:00,98.56,98.57,98.45,98.53,44200.0,54.6449,54.6504,54.5839,54.6283,44200.0
2009-06-18 10:30:00,98.53,98.55,98.5,98.51,16300.0,54.6283,54.6393,54.6116,54.6172,16300.0
2009-06-18 10:40:00,98.54,98.56,98.46,98.47,26900.0,54.6338,54.6449,54.5894,54.595,26900.0
2009-06-18 10:50:00,98.48,98.49,98.38,98.38,23600.0,54.6005,54.6061,54.5451,54.5451,23600.0
2009-06-18 11:00:00,98.36,98.36,98.2,98.24,23900.0,54.534,54.534,54.4453,54.4675,23900.0
2009-06-18 11:10:00,98.23,98.23,98.07,98.11,50500.0,54.4619,54.4619,54.3732,54.3954,50500.0
2009-06-18 11:20:00,98.12,98.15,98.03,98.05,26500.0,54.4009,54.4176,54.351,54.3621,26500.0
2009-06-18 11:30:00,98.05,98.05,98.0,98.01,31500.0,54.3621,54.3621,54.3344,54.3399,31500.0
2009-06-18 11:40:00,98.0,98.0,97.8,97.88,37600.0,54.3344,54.3344,54.2235,54.2679,37600.0
2009-06-18 11:50:00,97.87,98.02,97.87,97.99,53400.0,54.2623,54.3455,54.2623,54.3289,53400.0
2009-06-18 12:00:00,97.99,98.12,97.95,98.09,20100.0,54.3289,54.4009,54.3067,54.3843,20100.0
2009-06-18 12:10:00,98.06,98.08,97.97,98.08,25500.0,54.3677,54.3788,54.3178,54.3788,25500.0
2009-06-18 12:20:00,98.07,98.18,97.98,98.0,19800.0,54.3732,54.4342,54.3233,54.3344,19800.0
2009-06-18 12:30:00,97.99,98.0,97.79,97.92,24200.0,54.3289,54.3344,54.218,54.29,24200.0
2009-06-18 12:40:00,97.93,97.93,97.8,97.82,22700.0,54.2956,54.2956,54.2235,54.2346,22700.0
2009-06-18 12:50:00,97.84,98.26,97.84,98.08,22200.0,54.2457,54.4786,54.2457,54.3788,22200.0
2009-06-18 13:00:00,98.01,98.11,97.96,97.99,21500.0,54.3399,54.3954,54.3122,54.3289,21500.0
2009-06-18 13:10:00,97.98,98.0,97.97,97.99,16900.0,54.3233,54.3344,54.3178,54.3289,16900.0
2009-06-18 13:20:00,98.0,98.09,97.96,98.03,17700.0,54.3344,54.3843,54.3122,54.351,17700.0
2009-06-18 13:30:00,98.03,98.28,98.02,98.14,22400.0,54.351,54.4896,54.3455,54.412,22400.0
2009-06-18 13:40:00,98.11,98.19,98.04,98.07,12500.0,54.3954,54.4397,54.3566,54.3732,12500.0
2009-06-18 13:50:00,98.06,98.11,98.06,98.06,13100.0,54.3677,54.3954,54.3677,54.3677,13100.0
2009-06-18 14:00:00,98.06,98.09,98.06,98.08,21400.0,54.3677,54.3843,54.3677,54.3788,21400.0
2009-06-18 14:10:00,98.08,98.11,98.06,98.07,18300.0,54.3788,54.3954,54.3677,54.3732,18300.0
2009-06-18 14:20:00,98.08,98.08,98.07,98.07,31300.0,54.3788,54.3788,54.3732,54.3732,31300.0
2009-06-18 14:30:00,98.07,98.08,98.07,98.07,19600.0,54.3732,54.3788,54.3732,54.3732,19600.0
2009-06-18 14:40:00,98.07,98.13,98.07,98.12,19400.0,54.3732,54.4065,54.3732,54.4009,19400.0
2009-06-18 14:50:00,98.12,98.15,98.08,98.11,17600.0,54.4009,54.4176,54.3788,54.3954,17600.0
2009-06-18 15:00:00,98.11,98.11,98.0,98.0,16500.0,54.3954,54.3954,54.3344,54.3344,16500.0
2009-06-18 15:10:00,98.0,98.0,97.81,97.81,24000.0,54.3344,54.3344,54.2291,54.2291,24000.0
2009-06-18 15:20:00,97.82,97.96,97.8,97.9,23200.0,54.2346,54.3122,54.2235,54.279,23200.0
2009-06-18 15:30:00,97.92,97.92,97.75,97.75,20900.0,54.29,54.29,54.1958,54.1958,20900.0
2009-06-18 15:40:00,97.77,97.85,97.7,97.73,43600.0,54.2069,54.2512,54.1681,54.1847,43600.0
2009-06-18 15:50:00,97.71,97.92,97.71,97.76,48200.0,54.1736,54.29,54.1736,54.2013,48200.0
2009-06-19 09:30:00,97.88,98.65,97.71,98.4,127500.0,54.2679,54.6948,54.1736,54.5562,127500.0
2009-06-19 09:40:00,98.4,98.46,98.07,98.2,42800.0,54.5562,54.5894,54.3732,54.4453,42800.0
2009-06-19 09:50:00,98.24,98.25,97.73,97.82,41900.0,54.4675,54.473,54.1847,54.2346,41900.0
2009-06-19 10:00:00,97.78,97.97,97.69,97.77,53500.0,54.2124,54.3178,54.1625,54.2069,53500.0
2009-06-19 10:10:00,97.76,98.09,97.72,98.04,31800.0,54.2013,54.3843,54.1792,54.3566,31800.0
2009-06-19 10:20:00,98.05,98.09,97.91,98.03,91600.0,54.3621,54.3843,54.2845,54.351,91600.0
2009-06-19 10:30:00,98.01,98.2,97.93,98.18,23800.0,54.3399,54.4453,54.2956,54.4342,23800.0
2009-06-19 10:40:00,98.2,98.24,98.07,98.16,20900.0,54.4453,54.4675,54.3732,54.4231,20900.0
2009-06-19 10:50:00,98.16,98.28,98.06,98.26,23000.0,54.4231,54.4896,54.3677,54.4786,23000.0
2009-06-19 11:00:00,98.25,98.3,98.15,98.3,16400.0,54.473,54.5007,54.4176,54.5007,16400.0
2009-06-19 11:10:00,98.28,98.43,98.27,98.43,16800.0,54.4896,54.5728,54.4841,54.5728,16800.0
2009-06-19 11:20:00,98.43,98.44,98.35,98.41,10200.0,54.5728,54.5784,54.5285,54.5617,10200.0
2009-06-19 11:30:00,98.41,98.45,98.35,98.41,19900.0,54.5617,54.5839,54.5285,54.5617,19900.0
2009-06-19 11:40:00,98.41,98.49,98.3,98.38,21300.0,54.5617,54.6061,54.5007,54.5451,21300.0
2009-06-19 11:50:00,98.36,98.48,98.36,98.38,30300.0,54.534,54.6005,54.534,54.5451,30300.0
2009-06-19 12:00:00,98.43,98.45,98.34,98.44,24900.0,54.5728,54.5839,54.5229,54.5784,24900.0
2009-06-19 12:10:00,98.44,98.57,98.39,98.54,25400.0,54.5784,54.6504,54.5506,54.6338,25400.0
2009-06-19 12:20:00,98.54,98.58,98.51,98.53,22100.0,54.6338,54.656,54.6172,54.6283,22100.0
2009-06-19 12:30:00,98.53,98.59,98.5,98.58,13800.0,54.6283,54.6615,54.6116,54.656,13800.0
2009-06-19 12:40:00,98.58,98.64,98.54,98.62,15000.0,54.656,54.6892,54.6338,54.6782,15000.0
2009-06-19 12:50:00,98.61,98.65,98.59,98.65,13000.0,54.6726,54.6948,54.6615,54.6948,13000.0
2009-06-19 13:00:00,98.66,98.66,98.63,98.66,9900.0,54.7003,54.7003,54.6837,54.7003,9900.0
2009-06-19 13:10:00,98.65,98.66,98.63,98.65,13100.0,54.6948,54.7003,54.6837,54.6948,13100.0
2009-06-19 13:20:00,98.65,98.73,98.61,98.71,13600.0,54.6948,54.7391,54.6726,54.7281,13600.0
2009-06-19 13:30:00,98.68,98.76,98.65,98.75,17400.0,54.7114,54.7558,54.6948,54.7502,17400.0
2009-06-19 13:40:00,98.74,98.77,98.63,98.73,36500.0,54.7447,54.7613,54.6837,54.7391,36500.0
2009-06-19 13:50:00,98.74,98.74,98.51,98.55,10000.0,54.7447,54.7447,54.6172,54.6393,10000.0
2009-06-19 14:00:00,98.57,98.66,98.55,98.6,10300.0,54.6504,54.7003,54.6393,54.6671,10300.0
2009-06-19 14:10:00,98.6,98.68,98.54,98.65,35500.0,54.6671,54.7114,54.6338,54.6948,35500.0
2009-06-19 14:20:00,98.64,98.77,98.63,98.74,63800.0,54.6892,54.7613,54.6837,54.7447,63800.0
2009-06-19 14:30:00,98.74,98.76,98.71,98.76,36500.0,54.7447,54.7558,54.7281,54.7558,36500.0
2009-06-19 14:40:00,98.76,98.77,98.7,98.72,38000.0,54.7558,54.7613,54.7225,54.7336,38000.0
2009-06-19 14:50:00,98.71,98.74,98.59,98.6,12900.0,54.7281,54.7447,54.6615,54.6671,12900.0
2009-06-19 15:00:00,98.61,98.73,98.6,98.6,33600.0,54.6726,54.7391,54.6671,54.6671,33600.0
2009-06-19 15:10:00,98.6,98.74,98.59,98.72,24300.0,54.6671,54.7447,54.6615,54.7336,24300.0
2009-06-19 15:20:00,98.72,98.77,98.67,98.75,24500.0,54.7336,54.7613,54.7059,54.7502,24500.0
2009-06-19 15:30:00,98.74,98.89,98.73,98.8,45300.0,54.7447,54.8278,54.7391,54.7779,45300.0
2009-06-19 15:40:00,98.77,98.86,98.66,98.69,43800.0,54.7613,54.8112,54.7003,54.717,43800.0
2009-06-19 15:50:00,98.76,98.83,98.56,98.78,47100.0,54.7558,54.7946,54.6449,54.7669,47100.0
2009-06-22 09:30:00,99.31,99.31,98.88,99.12,31400.0,55.0607,55.0607,54.8223,54.9554,31400.0
2009-06-22 09:40:00,99.08,99.15,99.0,99.09,10000.0,54.9332,54.972,54.8888,54.9387,10000.0
2009-06-22 09:50:00,99.13,99.15,99.06,99.15,17600.0,54.9609,54.972,54.9221,54.972,17600.0
2009-06-22 10:00:00,99.15,99.15,99.0,99.04,23600.0,54.972,54.972,54.8888,54.911,23600.0
2009-06-22 10:10:00,99.07,99.14,99.03,99.07,8000.0,54.9276,54.9665,54.9055,54.9276,8000.0
2009-06-22 10:20:00,99.04,99.13,99.04,99.13,12100.0,54.911,54.9609,54.911,54.9609,12100.0
2009-06-22 10:30:00,99.12,99.15,99.04,99.05,13200.0,54.9554,54.972,54.911,54.9166,13200.0
2009-06-22 10:40:00,99.08,99.1,99.01,99.09,17700.0,54.9332,54.9443,54.8944,54.9387,17700.0
2009-06-22 10:50:00,99.07,99.14,99.07,99.1,9700.0,54.9276,54.9665,54.9276,54.9443,9700.0
2009-06-22 11:00:00,99.12,99.15,99.03,99.09,16100.0,54.9554,54.972,54.9055,54.9387,16100.0
2009-06-22 11:10:00,99.11,99.11,99.06,99.08,20100.0,54.9498,54.9498,54.9221,54.9332,20100.0
2009-06-22 11:20:00,99.09,99.09,99.0,99.05,17600.0,54.9387,54.9387,54.8888,54.9166,17600.0
2009-06-22 11:30:00,99.05,99.08,99.0,99.03,12500.0,54.9166,54.9332,54.8888,54.9055,12500.0
2009-06-22 11:40:00,99.03,99.05,99.0,99.02,25300.0,54.9055,54.9166,54.8888,54.8999,25300.0
2009-06-22 11:50:00,99.04,99.08,98.85,98.95,84400.0,54.911,54.9332,54.8057,54.8611,84400.0
2009-06-22 12:00:00,98.92,98.98,98.85,98.91,22500.0,54.8445,54.8777,54.8057,54.8389,22500.0
2009-06-22 12:10:00,98.9,98.94,98.75,98.79,26700.0,54.8334,54.8556,54.7502,54.7724,26700.0
2009-06-22 12:20:00,98.79,98.86,98.75,98.8,15300.0,54.7724,54.8112,54.7502,54.7779,15300.0
2009-06-22 12:30:00,98.79,98.93,98.73,98.75,33200.0,54.7724,54.85,54.7391,54.7502,33200.0
2009-06-22 12:40:00,98.73,98.8,98.68,98.72,10700.0,54.7391,54.7779,54.7114,54.7336,10700.0
2009-06-22 12:50:00,98.71,98.77,98.67,98.7,14400.0,54.7281,54.7613,54.7059,54.7225,14400.0
2009-06-22 13:00:00,98.72,98.78,98.68,98.76,9800.0,54.7336,54.7669,54.7114,54.7558,9800.0
2009-06-22 13:10:00,98.73,98.96,98.73,98.89,13600.0,54.7391,54.8667,54.7391,54.8278,13600.0
2009-06-22 13:20:00,98.89,98.93,98.82,98.89,9900.0,54.8278,54.85,54.789,54.8278,9900.0
2009-06-22 13:30:00,98.86,99.05,98.82,99.01,15300.0,54.8112,54.9166,54.789,54.8944,15300.0
2009-06-22 13:40:00,99.01,99.06,98.93,99.06,14200.0,54.8944,54.9221,54.85,54.9221,14200.0
2009-06-22 13:50:00,99.06,99.06,98.87,98.87,18500.0,54.9221,54.9221,54.8168,54.8168,18500.0
2009-06-22 14:00:00,98.88,99.13,98.84,99.1,13400.0,54.8223,54.9609,54.8001,54.9443,13400.0
2009-06-22 14:10:00,99.1,99.12,99.07,99.11,10900.0,54.9443,54.9554,54.9276,54.9498,10900.0
2009-06-22 14:20:00,99.12,99.13,99.0,99.05,22800.0,54.9554,54.9609,54.8888,54.9166,22800.0
2009-06-22 14:30:00,99.05,99.09,98.97,99.07,19400.0,54.9166,54.9387,54.8722,54.9276,19400.0
2009-06-22 14:40:00,99.05,99.09,98.8,98.8,29600.0,54.9166,54.9387,54.7779,54.7779,29600.0
2009-06-22 14:50:00,98.8,98.96,98.75,98.82,23700.0,54.7779,54.8667,54.7502,54.789,23700.0
2009-06-22 15:00:00,98.87,99.09,98.83,99.03,36000.0,54.8168,54.9387,54.7946,54.9055,36000.0
2009-06-22 15:10:00,99.01,99.1,98.99,99.03,32900.0,54.8944,54.9443,54.8833,54.9055,32900.0
2009-06-22 15:20:00,99.04,99.05,98.86,98.89,37600.0,54.911,54.9166,54.8112,54.8278,37600.0
2009-06-22 15:30:00,98.88,98.94,98.8,98.85,26300.0,54.8223,54.8556,54.7779,54.8057,26300.0
2009-06-22 15:40:00,98.85,99.03,98.85,98.94,18900.0,54.8057,54.9055,54.8057,54.8556,18900.0
2009-06-22 15:50:00,98.93,99.09,98.91,98.95,26000.0,54.85,54.9387,54.8389,54.8611,26000.0
2009-06-23 09:30:00,99.09,99.44,99.05,99.16,32100.0,54.9387,55.1328,54.9166,54.9775,32100.0
2009-06-23 09:40:00,99.15,99.37,99.07,99.25,20300.0,54.972,55.094,54.9276,55.0274,20300.0
2009-06-23 09:50:00,99.25,99.27,99.1,99.15,13800.0,55.0274,55.0385,54.9443,54.972,13800.0
2009-06-23 10:00:00,99.15,99.15,99.11,99.13,19400.0,54.972,54.972,54.9498,54.9609,19400.0
2009-06-23 10:10:00,99.13,99.19,99.12,99.15,33700.0,54.9609,54.9942,54.9554,54.972,33700.0
2009-06-23 10:20:00,99.14,99.18,99.13,99.16,8200.0,54.9665,54.9886,54.9609,54.9775,8200.0
2009-06-23 10:30:00,99.18,99.2,99.16,99.16,28400.0,54.9886,54.9997,54.9775,54.9775,28400.0
2009-06-23 10:40:00,99.16,99.25,99.15,99.23,9600.0,54.9775,55.0274,54.972,55.0164,9600.0
2009-06-23 10:50:00,99.23,99.25,99.16,99.19,6000.0,55.0164,55.0274,54.9775,54.9942,6000.0
2009-06-23 11:00:00,99.16,99.28,99.16,99.28,39900.0,54.9775,55.0441,54.9775,55.0441,39900.0
2009-06-23 11:10:00,99.28,99.36,99.25,99.33,12600.0,55.0441,55.0884,55.0274,55.0718,12600.0
2009-06-23 11:20:00,99.31,99.36,99.31,99.35,8700.0,55.0607,55.0884,55.0607,55.0829,8700.0
2009-06-23 11:30:00,99.35,99.36,99.23,99.3,6900.0,55.0829,55.0884,55.0164,55.0552,6900.0
2009-06-23 11:40:00,99.3,99.33,99.25,99.3,15900.0,55.0552,55.0718,55.0274,55.0552,15900.0
2009-06-23 11:50:00,99.31,99.34,99.26,99.29,17100.0,55.0607,55.0773,55.033,55.0496,17100.0
2009-06-23 12:00:00,99.28,99.32,99.27,99.32,13200.0,55.0441,55.0663,55.0385,55.0663,13200.0
2009-06-23 12:10:00,99.31,99.32,99.3,99.32,13100.0,55.0607,55.0663,55.0552,55.0663,13100.0
2009-06-23 12:20:00,99.32,99.35,99.32,99.33,28200.0,55.0663,55.0829,55.0663,55.0718,28200.0
2009-06-23 12:30:00,99.35,99.35,99.32,99.35,7600.0,55.0829,55.0829,55.0663,55.0829,7600.0
2009-06-23 12:40:00,99.35,99.46,99.34,99.46,13600.0,55.0829,55.1439,55.0773,55.1439,13600.0
2009-06-23 12:50:00,99.44,99.45,99.38,99.44,11300.0,55.1328,55.1383,55.0995,55.1328,11300.0
2009-06-23 13:00:00,99.45,99.45,99.36,99.36,10700.0,55.1383,55.1383,55.0884,55.0884,10700.0
2009-06-23 13:10:00,99.38,99.42,99.34,99.4,9800.0,55.0995,55.1217,55.0773,55.1106,9800.0
2009-06-23 13:20:00,99.38,99.45,99.38,99.44,7600.0,55.0995,55.1383,55.0995,55.1328,7600.0
2009-06-23 13:30:00,99.45,99.49,99.42,99.49,11100.0,55.1383,55.1605,55.1217,55.1605,11100.0
2009-06-23 13:40:00,99.45,99.49,99.45,99.49,11400.0,55.1383,55.1605,55.1383,55.1605,11400.0
2009-06-23 13:50:00,99.49,99.49,99.46,99.46,12000.0,55.1605,55.1605,55.1439,55.1439,12000.0
2009-06-23 14:00:00,99.47,99.49,99.45,99.48,17400.0,55.1494,55.1605,55.1383,55.155,17400.0
2009-06-23 14:10:00,99.48,99.6,99.46,99.59,42300.0,55.155,55.2215,55.1439,55.216,42300.0
2009-06-23 14:20:00,99.58,99.66,99.56,99.64,25100.0,55.2104,55.2548,55.1993,55.2437,25100.0
2009-06-23 14:30:00,99.65,99.65,99.58,99.64,16600.0,55.2492,55.2492,55.2104,55.2437,16600.0
2009-06-23 14:40:00,99.65,99.65,99.56,99.59,21400.0,55.2492,55.2492,55.1993,55.216,21400.0
2009-06-23 14:50:00,99.59,99.65,99.58,99.65,13700.0,55.216,55.2492,55.2104,55.2492,13700.0
2009-06-23 15:00:00,99.63,99.65,99.56,99.65,13200.0,55.2381,55.2492,55.1993,55.2492,13200.0
2009-06-23 15:10:00,99.64,99.68,99.58,99.64,24100.0,55.2437,55.2659,55.2104,55.2437,24100.0
2009-06-23 15:20:00,99.62,99.68,99.59,99.65,29200.0,55.2326,55.2659,55.216,55.2492,29200.0
2009-06-23 15:30:00,99.64,99.74,99.61,99.73,70400.0,55.2437,55.2991,55.227,55.2936,70400.0
2009-06-23 15:40:00,99.73,99.73,99.57,99.57,33300.0,55.2936,55.2936,55.2049,55.2049,33300.0
2009-06-23 15:50:00,99.55,99.73,99.48,99.73,42800.0,55.1938,55.2936,55.155,55.2936,42800.0
2009-06-24 09:30:00,99.77,99.8,99.45,99.71,25000.0,55.3157,55.3324,55.1383,55.2825,25000.0
2009-06-24 09:40:00,99.72,99.76,99.7,99.76,12800.0,55.288,55.3102,55.2769,55.3102,12800.0
2009-06-24 09:50:00,99.73,99.87,99.71,99.87,10700.0,55.2936,55.3712,55.2825,55.3712,10700.0
2009-06-24 10:00:00,99.87,99.88,99.79,99.86,9100.0,55.3712,55.3767,55.3268,55.3656,9100.0
2009-06-24 10:10:00,99.85,99.86,99.8,99.84,13300.0,55.3601,55.3656,55.3324,55.3546,13300.0
2009-06-24 10:20:00,99.81,99.83,99.74,99.75,8700.0,55.3379,55.349,55.2991,55.3047,8700.0
2009-06-24 10:30:00,99.76,99.76,99.59,99.59,30800.0,55.3102,55.3102,55.216,55.216,30800.0
2009-06-24 10:40:00,99.59,99.6,99.51,99.53,16200.0,55.216,55.2215,55.1716,55.1827,16200.0
2009-06-24 10:50:00,99.53,99.55,99.52,99.54,12700.0,55.1827,55.1938,55.1771,55.1882,12700.0
2009-06-24 11:00:00,99.53,99.76,99.52,99.76,26800.0,55.1827,55.3102,55.1771,55.3102,26800.0
2009-06-24 11:10:00,99.75,99.75,99.65,99.71,17600.0,55.3047,55.3047,55.2492,55.2825,17600.0
2009-06-24 11:20:00,99.72,99.75,99.66,99.72,12000.0,55.288,55.3047,55.2548,55.288,12000.0
2009-06-24 11:30:00,99.72,99.74,99.71,99.73,12200.0,55.288,55.2991,55.2825,55.2936,12200.0
2009-06-24 11:40:00,99.73,99.74,99.68,99.74,21900.0,55.2936,55.2991,55.2659,55.2991,21900.0
2009-06-24 11:50:00,99.74,99.8,99.73,99.8,18800.0,55.2991,55.3324,55.2936,55.3324,18800.0
2009-06-24 12:00:00,99.79,99.8,99.75,99.8,28900.0,55.3268,55.3324,55.3047,55.3324,28900.0
2009-06-24 12:10:00,99.79,99.82,99.79,99.81,5800.0,55.3268,55.3435,55.3268,55.3379,5800.0
2009-06-24 12:20:00,99.82,99.88,99.8,99.87,9700.0,55.3435,55.3767,55.3324,55.3712,9700.0
2009-06-24 12:30:00,99.88,99.88,99.81,99.81,23400.0,55.3767,55.3767,55.3379,55.3379,23400.0
2009-06-24 12:40:00,99.84,99.92,99.8,99.9,14200.0,55.3546,55.3989,55.3324,55.3878,14200.0
2009-06-24 12:50:00,99.92,99.92,99.83,99.89,27300.0,55.3989,55.3989,55.349,55.3823,27300.0
2009-06-24 13:00:00,99.89,99.92,99.88,99.91,7700.0,55.3823,55.3989,55.3767,55.3934,7700.0
2009-06-24 13:10:00,99.91,100.03,99.89,100.03,34200.0,55.3934,55.4599,55.3823,55.4599,34200.0
2009-06-24 13:20:00,100.05,100.05,99.9,99.96,12400.0,55.471,55.471,55.3878,55.4211,12400.0
2009-06-24 13:30:00,99.93,99.99,99.88,99.96,15200.0,55.4045,55.4377,55.3767,55.4211,15200.0
2009-06-24 13:40:00,99.98,100.0,99.96,99.97,6900.0,55.4322,55.4433,55.4211,55.4266,6900.0
2009-06-24 13:50:00,99.98,100.07,99.97,100.06,5000.0,55.4322,55.4821,55.4266,55.4765,5000.0
2009-06-24 14:00:00,100.06,100.07,100.03,100.07,22400.0,55.4765,55.4821,55.4599,55.4821,22400.0
2009-06-24 14:10:00,100.07,100.28,99.9,99.94,21400.0,55.4821,55.5985,55.3878,55.41,21400.0
2009-06-24 14:20:00,99.92,99.92,99.56,99.58,96600.0,55.3989,55.3989,55.1993,55.2104,96600.0
2009-06-24 14:30:00,99.58,99.77,99.56,99.73,45900.0,55.2104,55.3157,55.1993,55.2936,45900.0
2009-06-24 14:40:00,99.72,99.76,99.68,99.71,19800.0,55.288,55.3102,55.2659,55.2825,19800.0
2009-06-24 14:50:00,99.7,99.73,99.61,99.67,32400.0,55.2769,55.2936,55.227,55.2603,32400.0
2009-06-24 15:00:00,99.65,99.7,99.64,99.69,38900.0,55.2492,55.2769,55.2437,55.2714,38900.0
2009-06-24 15:10:00,99.69,99.7,99.65,99.68,61100.0,55.2714,55.2769,55.2492,55.2659,61100.0
2009-06-24 15:20:00,99.68,99.7,99.6,99.66,45700.0,55.2659,55.2769,55.2215,55.2548,45700.0
2009-06-24 15:30:00,99.64,99.68,99.62,99.64,29100.0,55.2437,55.2659,55.2326,55.2437,29100.0
2009-06-24 15:40:00,99.62,99.64,99.56,99.59,51700.0,55.2326,55.2437,55.1993,55.216,51700.0
2009-06-24 15:50:00,99.59,99.59,99.56,99.59,55500.0,55.216,55.216,55.1993,55.216,55500.0
2009-06-25 09:30:00,99.6,99.69,99.45,99.53,65700.0,55.2215,55.2714,55.1383,55.1827,65700.0
2009-06-25 09:40:00,99.51,99.52,99.38,99.48,14200.0,55.1716,55.1771,55.0995,55.155,14200.0
2009-06-25 09:50:00,99.48,99.49,99.42,99.44,10500.0,55.155,55.1605,55.1217,55.1328,10500.0
2009-06-25 10:00:00,99.43,99.43,99.33,99.42,9400.0,55.1272,55.1272,55.0718,55.1217,9400.0
2009-06-25 10:10:00,99.42,99.47,99.33,99.44,13300.0,55.1217,55.1494,55.0718,55.1328,13300.0
2009-06-25 10:20:00,99.42,99.5,99.42,99.5,6700.0,55.1217,55.1661,55.1217,55.1661,6700.0
2009-06-25 10:30:00,99.5,99.64,99.46,99.63,10600.0,55.1661,55.2437,55.1439,55.2381,10600.0
2009-06-25 10:40:00,99.64,99.69,99.59,99.65,11500.0,55.2437,55.2714,55.216,55.2492,11500.0
2009-06-25 10:50:00,99.65,99.65,99.57,99.64,3600.0,55.2492,55.2492,55.2049,55.2437,3600.0
2009-06-25 11:00:00,99.65,99.69,99.62,99.67,25100.0,55.2492,55.2714,55.2326,55.2603,25100.0
2009-06-25 11:10:00,99.67,99.74,99.65,99.71,3100.0,55.2603,55.2991,55.2492,55.2825,3100.0
2009-06-25 11:20:00,99.75,99.81,99.7,99.75,5500.0,55.3047,55.3379,55.2769,55.3047,5500.0
2009-06-25 11:30:00,99.75,99.76,99.63,99.66,11800.0,55.3047,55.3102,55.2381,55.2548,11800.0
2009-06-25 11:40:00,99.67,99.7,99.63,99.67,4700.0,55.2603,55.2769,55.2381,55.2603,4700.0
2009-06-25 11:50:00,99.69,99.84,99.69,99.7,10800.0,55.2714,55.3546,55.2714,55.2769,10800.0
2009-06-25 12:00:00,99.71,99.74,99.71,99.72,3200.0,55.2825,55.2991,55.2825,55.288,3200.0
2009-06-25 12:10:00,99.71,99.73,99.68,99.72,6300.0,55.2825,55.2936,55.2659,55.288,6300.0
2009-06-25 12:20:00,99.73,99.75,99.58,99.64,22500.0,55.2936,55.3047,55.2104,55.2437,22500.0
2009-06-25 12:30:00,99.58,99.69,99.58,99.64,15000.0,55.2104,55.2714,55.2104,55.2437,15000.0
2009-06-25 12:40:00,99.66,99.69,99.66,99.68,9300.0,55.2548,55.2714,55.2548,55.2659,9300.0
2009-06-25 12:50:00,99.66,99.69,99.66,99.69,6300.0,55.2548,55.2714,55.2548,55.2714,6300.0
2009-06-25 13:00:00,99.69,99.95,99.67,99.92,23100.0,55.2714,55.4155,55.2603,55.3989,23100.0
2009-06-25 13:10:00,99.96,100.02,99.86,99.93,9600.0,55.4211,55.4544,55.3656,55.4045,9600.0
2009-06-25 13:20:00,99.95,100.04,99.83,99.84,19000.0,55.4155,55.4654,55.349,55.3546,19000.0
2009-06-25 13:30:00,99.89,99.99,99.89,99.95,10100.0,55.3823,55.4377,55.3823,55.4155,10100.0
2009-06-25 13:40:00,100.0,100.07,99.96,100.04,11900.0,55.4433,55.4821,55.4211,55.4654,11900.0
2009-06-25 13:50:00,100.05,100.19,100.0,100.16,13700.0,55.471,55.5486,55.4433,55.532,13700.0
2009-06-25 14:00:00,100.19,100.22,100.09,100.15,22100.0,55.5486,55.5652,55.4932,55.5264,22100.0
2009-06-25 14:10:00,100.14,100.24,100.13,100.23,7100.0,55.5209,55.5763,55.5153,55.5708,7100.0
2009-06-25 14:20:00,100.23,100.29,100.2,100.29,15900.0,55.5708,55.6041,55.5542,55.6041,15900.0
2009-06-25 14:30:00,100.26,100.29,100.22,100.27,11900.0,55.5874,55.6041,55.5652,55.593,11900.0
2009-06-25 14:40:00,100.25,100.28,100.16,100.21,12800.0,55.5819,55.5985,55.532,55.5597,12800.0
2009-06-25 14:50:00,100.2,100.26,100.17,100.25,12700.0,55.5542,55.5874,55.5375,55.5819,12700.0
2009-06-25 15:00:00,100.26,100.29,100.2,100.21,16900.0,55.5874,55.6041,55.5542,55.5597,16900.0
2009-06-25 15:10:00,100.17,100.29,100.17,100.26,10500.0,55.5375,55.6041,55.5375,55.5874,10500.0
2009-06-25 15:20:00,100.26,100.28,100.23,100.25,8500.0,55.5874,55.5985,55.5708,55.5819,8500.0
2009-06-25 15:30:00,100.26,100.31,100.22,100.23,20400.0,55.5874,55.6151,55.5652,55.5708,20400.0
2009-06-25 15:40:00,100.25,100.39,100.25,100.38,45000.0,55.5819,55.6595,55.5819,55.654,45000.0
2009-06-25 15:50:00,100.38,100.42,100.26,100.4,41600.0,55.654,55.6761,55.5874,55.665,41600.0
2009-06-26 09:30:00,100.42,100.48,100.09,100.37,47400.0,55.6761,55.7094,55.4932,55.6484,47400.0
2009-06-26 09:40:00,100.34,100.34,100.08,100.12,47200.0,55.6318,55.6318,55.4876,55.5098,47200.0
2009-06-26 09:50:00,100.16,100.29,100.1,100.21,11400.0,55.532,55.6041,55.4987,55.5597,11400.0
2009-06-26 10:00:00,100.26,100.38,100.21,100.38,27400.0,55.5874,55.654,55.5597,55.654,27400.0
2009-06-26 10:10:00,100.38,100.5,100.36,100.46,13100.0,55.654,55.7205,55.6429,55.6983,13100.0
2009-06-26 10:20:00,100.42,100.43,100.32,100.41,31200.0,55.6761,55.6817,55.6207,55.6706,31200.0
2009-06-26 10:30:00,100.41,100.41,100.25,100.26,38500.0,55.6706,55.6706,55.5819,55.5874,38500.0
2009-06-26 10:40:00,100.26,100.31,100.13,100.18,26000.0,55.5874,55.6151,55.5153,55.5431,26000.0
2009-06-26 10:50:00,100.18,100.19,100.09,100.11,13300.0,55.5431,55.5486,55.4932,55.5043,13300.0
2009-06-26 11:00:00,100.08,100.22,100.03,100.17,44800.0,55.4876,55.5652,55.4599,55.5375,44800.0
2009-06-26 11:10:00,100.17,100.17,100.06,100.08,26400.0,55.5375,55.5375,55.4765,55.4876,26400.0
2009-06-26 11:20:00,100.07,100.1,100.06,100.1,18000.0,55.4821,55.4987,55.4765,55.4987,18000.0
2009-06-26 11:30:00,100.09,100.13,100.04,100.1,11500.0,55.4932,55.5153,55.4654,55.4987,11500.0
2009-06-26 11:40:00,100.1,100.15,100.09,100.15,12600.0,55.4987,55.5264,55.4932,55.5264,12600.0
2009-06-26 11:50:00,100.12,100.15,100.04,100.15,25100.0,55.5098,55.5264,55.4654,55.5264,25100.0
2009-06-26 12:00:00,100.15,100.19,100.11,100.15,25000.0,55.5264,55.5486,55.5043,55.5264,25000.0
2009-06-26 12:10:00,100.15,100.18,100.14,100.16,13700.0,55.5264,55.5431,55.5209,55.532,13700.0
2009-06-26 12:20:00,100.16,100.2,100.14,100.17,8600.0,55.532,55.5542,55.5209,55.5375,8600.0
2009-06-26 12:30:00,100.2,100.2,100.13,100.15,44100.0,55.5542,55.5542,55.5153,55.5264,44100.0
2009-06-26 12:40:00,100.15,100.16,100.11,100.12,15900.0,55.5264,55.532,55.5043,55.5098,15900.0
2009-06-26 12:50:00,100.1,100.12,100.05,100.09,27800.0,55.4987,55.5098,55.471,55.4932,27800.0
2009-06-26 13:00:00,100.08,100.14,100.08,100.09,19700.0,55.4876,55.5209,55.4876,55.4932,19700.0
2009-06-26 13:10:00,100.08,100.11,100.06,100.06,18000.0,55.4876,55.5043,55.4765,55.4765,18000.0
2009-06-26 13:20:00,100.06,100.12,100.05,100.08,8400.0,55.4765,55.5098,55.471,55.4876,8400.0
2009-06-26 13:30:00,100.06,100.2,100.06,100.2,6800.0,55.4765,55.5542,55.4765,55.5542,6800.0
2009-06-26 13:40:00,100.21,100.23,100.14,100.14,13200.0,55.5597,55.5708,55.5209,55.5209,13200.0
2009-06-26 13:50:00,100.15,100.15,100.12,100.12,16000.0,55.5264,55.5264,55.5098,55.5098,16000.0
2009-06-26 14:00:00,100.13,100.15,100.07,100.12,35900.0,55.5153,55.5264,55.4821,55.5098,35900.0
2009-06-26 14:10:00,100.1,100.14,100.05,100.11,10400.0,55.4987,55.5209,55.471,55.5043,10400.0
2009-06-26 14:20:00,100.11,100.17,100.08,100.14,12700.0,55.5043,55.5375,55.4876,55.5209,12700.0
2009-06-26 14:30:00,100.17,100.19,100.1,100.14,20500.0,55.5375,55.5486,55.4987,55.5209,20500.0
2009-06-26 14:40:00,100.13,100.37,100.12,100.36,38500.0,55.5153,55.6484,55.5098,55.6429,38500.0
2009-06-26 14:50:00,100.32,100.35,100.21,100.32,11100.0,55.6207,55.6373,55.5597,55.6207,11100.0
2009-06-26 15:00:00,100.32,100.32,100.21,100.28,14200.0,55.6207,55.6207,55.5597,55.5985,14200.0
2009-06-26 15:10:00,100.27,100.28,100.17,100.17,15500.0,55.593,55.5985,55.5375,55.5375,15500.0
2009-06-26 15:20:00,100.19,100.27,100.14,100.22,17100.0,55.5486,55.593,55.5209,55.5652,17100.0
2009-06-26 15:30:00,100.21,100.23,100.16,100.16,11400.0,55.5597,55.5708,55.532,55.532,11400.0
2009-06-26 15:40:00,100.2,100.27,100.16,100.23,25000.0,55.5542,55.593,55.532,55.5708,25000.0
2009-06-26 15:50:00,100.27,100.4,100.12,100.4,50000.0,55.593,55.665,55.5098,55.665,50000.0
2009-06-29 09:30:00,100.5,100.53,100.37,100.44,55400.0,55.7205,55.7371,55.6484,55.6872,55400.0
2009-06-29 09:40:00,100.49,100.51,100.37,100.46,11200.0,55.7149,55.726,55.6484,55.6983,11200.0
2009-06-29 09:50:00,100.49,100.55,100.48,100.52,7700.0,55.7149,55.7482,55.7094,55.7316,7700.0
2009-06-29 10:00:00,100.51,100.52,100.46,100.48,13400.0,55.726,55.7316,55.6983,55.7094,13400.0
2009-06-29 10:10:00,100.5,100.5,100.45,100.47,9100.0,55.7205,55.7205,55.6928,55.7039,9100.0
2009-06-29 10:20:00,100.48,100.48,100.31,100.31,23700.0,55.7094,55.7094,55.6151,55.6151,23700.0
2009-06-29 10:30:00,100.3,100.38,100.3,100.31,12300.0,55.6096,55.654,55.6096,55.6151,12300.0
2009-06-29 10:40:00,100.33,100.35,100.18,100.21,15700.0,55.6262,55.6373,55.5431,55.5597,15700.0
2009-06-29 10:50:00,100.19,100.28,100.16,100.21,16100.0,55.5486,55.5985,55.532,55.5597,16100.0
2009-06-29 11:00:00,100.23,100.25,100.16,100.22,10300.0,55.5708,55.5819,55.532,55.5652,10300.0
2009-06-29 11:10:00,100.25,100.25,100.21,100.22,15400.0,55.5819,55.5819,55.5597,55.5652,15400.0
2009-06-29 11:20:00,100.22,100.25,100.21,100.23,8500.0,55.5652,55.5819,55.5597,55.5708,8500.0
2009-06-29 11:30:00,100.23,100.35,100.22,100.3,9100.0,55.5708,55.6373,55.5652,55.6096,9100.0
2009-06-29 11:40:00,100.3,100.36,100.3,100.36,10800.0,55.6096,55.6429,55.6096,55.6429,10800.0
2009-06-29 11:50:00,100.36,100.39,100.33,100.39,16900.0,55.6429,55.6595,55.6262,55.6595,16900.0
2009-06-29 12:00:00,100.4,100.4,100.38,100.39,6200.0,55.665,55.665,55.654,55.6595,6200.0
2009-06-29 12:10:00,100.39,100.45,100.37,100.38,15400.0,55.6595,55.6928,55.6484,55.654,15400.0
2009-06-29 12:20:00,100.36,100.36,100.22,100.3,30500.0,55.6429,55.6429,55.5652,55.6096,30500.0
2009-06-29 12:30:00,100.27,100.29,100.21,100.28,20500.0,55.593,55.6041,55.5597,55.5985,20500.0
2009-06-29 12:40:00,100.28,100.28,100.21,100.25,13200.0,55.5985,55.5985,55.5597,55.5819,13200.0
2009-06-29 12:50:00,100.27,100.28,100.22,100.26,17600.0,55.593,55.5985,55.5652,55.5874,17600.0
2009-06-29 13:00:00,100.26,100.29,100.22,100.28,15200.0,55.5874,55.6041,55.5652,55.5985,15200.0
2009-06-29 13:10:00,100.24,100.28,100.21,100.28,10100.0,55.5763,55.5985,55.5597,55.5985,10100.0
2009-06-29 13:20:00,100.28,100.35,100.23,100.35,43400.0,55.5985,55.6373,55.5708,55.6373,43400.0
2009-06-29 13:30:00,100.36,100.36,100.22,100.27,27300.0,55.6429,55.6429,55.5652,55.593,27300.0
2009-06-29 13:40:00,100.25,100.27,100.22,100.25,13100.0,55.5819,55.593,55.5652,55.5819,13100.0
2009-06-29 13:50:00,100.26,100.33,100.22,100.29,16500.0,55.5874,55.6262,55.5652,55.6041,16500.0
2009-06-29 14:00:00,100.28,100.37,100.27,100.37,38500.0,55.5985,55.6484,55.593,55.6484,38500.0
2009-06-29 14:10:00,100.37,100.4,100.32,100.35,12900.0,55.6484,55.665,55.6207,55.6373,12900.0
2009-06-29 14:20:00,100.37,100.37,100.36,100.37,9600.0,55.6484,55.6484,55.6429,55.6484,9600.0
2009-06-29 14:30:00,100.41,100.42,100.27,100.29,18200.0,55.6706,55.6761,55.593,55.6041,18200.0
2009-06-29 14:40:00,100.29,100.31,100.18,100.22,24400.0,55.6041,55.6151,55.5431,55.5652,24400.0
2009-06-29 14:50:00,100.25,100.25,100.18,100.2,27000.0,55.5819,55.5819,55.5431,55.5542,27000.0
2009-06-29 15:00:00,100.2,100.24,100.16,100.19,24300.0,55.5542,55.5763,55.532,55.5486,24300.0
2009-06-29 15:10:00,100.19,100.29,100.19,100.24,26900.0,55.5486,55.6041,55.5486,55.5763,26900.0
2009-06-29 15:20:00,100.24,100.24,100.18,100.24,11900.0,55.5763,55.5763,55.5431,55.5763,11900.0
2009-06-29 15:30:00,100.21,100.3,100.19,100.24,21700.0,55.5597,55.6096,55.5486,55.5763,21700.0
2009-06-29 15:40:00,100.25,100.29,100.17,100.17,27500.0,55.5819,55.6041,55.5375,55.5375,27500.0
2009-06-29 15:50:00,100.17,100.34,100.15,100.31,71800.0,55.5375,55.6318,55.5264,55.6151,71800.0
2009-06-30 09:30:00,100.12,100.15,99.97,99.99,84200.0,55.5098,55.5264,55.4266,55.4377,84200.0
2009-06-30 09:40:00,100.0,100.0,99.56,99.75,79100.0,55.4433,55.4433,55.1993,55.3047,79100.0
2009-06-30 09:50:00,99.76,99.81,99.68,99.69,28600.0,55.3102,55.3379,55.2659,55.2714,28600.0
2009-06-30 10:00:00,99.69,99.83,99.68,99.83,32800.0,55.2714,55.349,55.2659,55.349,32800.0
2009-06-30 10:10:00,99.81,99.96,99.77,99.95,22000.0,55.3379,55.4211,55.3157,55.4155,22000.0
2009-06-30 10:20:00,99.92,100.02,99.72,100.02,15000.0,55.3989,55.4544,55.288,55.4544,15000.0
2009-06-30 10:30:00,100.06,100.07,99.83,99.9,23600.0,55.4765,55.4821,55.349,55.3878,23600.0
2009-06-30 10:40:00,99.98,100.25,99.92,100.25,33800.0,55.4322,55.5819,55.3989,55.5819,33800.0
2009-06-30 10:50:00,100.24,100.3,100.22,100.25,16900.0,55.5763,55.6096,55.5652,55.5819,16900.0
2009-06-30 11:00:00,100.26,100.26,100.25,100.26,9700.0,55.5874,55.5874,55.5819,55.5874,9700.0
2009-06-30 11:10:00,100.26,100.26,100.13,100.13,18100.0,55.5874,55.5874,55.5153,55.5153,18100.0
2009-06-30 11:20:00,100.16,100.19,100.08,100.08,21400.0,55.532,55.5486,55.4876,55.4876,21400.0
2009-06-30 11:30:00,100.08,100.1,100.06,100.09,17500.0,55.4876,55.4987,55.4765,55.4932,17500.0
2009-06-30 11:40:00,100.07,100.1,100.0,100.03,7500.0,55.4821,55.4987,55.4433,55.4599,7500.0
2009-06-30 11:50:00,100.09,100.17,100.01,100.1,18800.0,55.4932,55.5375,55.4488,55.4987,18800.0
2009-06-30 12:00:00,100.09,100.1,100.05,100.1,13000.0,55.4932,55.4987,55.471,55.4987,13000.0
2009-06-30 12:10:00,100.1,100.13,100.07,100.1,8000.0,55.4987,55.5153,55.4821,55.4987,8000.0
2009-06-30 12:20:00,100.1,100.1,100.08,100.1,11500.0,55.4987,55.4987,55.4876,55.4987,11500.0
2009-06-30 12:30:00,100.1,100.13,100.06,100.11,9500.0,55.4987,55.5153,55.4765,55.5043,9500.0
2009-06-30 12:40:00,100.12,100.19,100.04,100.08,19700.0,55.5098,55.5486,55.4654,55.4876,19700.0
2009-06-30 12:50:00,100.04,100.07,100.0,100.06,16600.0,55.4654,55.4821,55.4433,55.4765,16600.0
2009-06-30 13:00:00,100.09,100.09,100.03,100.07,8700.0,55.4932,55.4932,55.4599,55.4821,8700.0
2009-06-30 13:10:00,100.06,100.09,100.04,100.09,25600.0,55.4765,55.4932,55.4654,55.4932,25600.0
2009-06-30 13:20:00,100.14,100.44,100.13,100.32,20400.0,55.5209,55.6872,55.5153,55.6207,20400.0
2009-06-30 13:30:00,100.36,100.41,100.18,100.41,22400.0,55.6429,55.6706,55.5431,55.6706,22400.0
2009-06-30 13:40:00,100.39,100.41,100.33,100.34,18500.0,55.6595,55.6706,55.6262,55.6318,18500.0
2009-06-30 13:50:00,100.37,100.4,100.34,100.36,16600.0,55.6484,55.665,55.6318,55.6429,16600.0
2009-06-30 14:00:00,100.35,100.41,100.35,100.36,12200.0,55.6373,55.6706,55.6373,55.6429,12200.0
2009-06-30 14:10:00,100.35,100.4,100.27,100.36,23000.0,55.6373,55.665,55.593,55.6429,23000.0
2009-06-30 14:20:00,100.37,100.37,100.3,100.31,7400.0,55.6484,55.6484,55.6096,55.6151,7400.0
2009-06-30 14:30:00,100.29,100.34,100.16,100.17,21000.0,55.6041,55.6318,55.532,55.5375,21000.0
2009-06-30 14:40:00,100.17,100.23,99.99,100.11,52100.0,55.5375,55.5708,55.4377,55.5043,52100.0
2009-06-30 14:50:00,100.06,100.11,100.02,100.1,19700.0,55.4765,55.5043,55.4544,55.4987,19700.0
2009-06-30 15:00:00,100.1,100.19,100.03,100.17,26700.0,55.4987,55.5486,55.4599,55.5375,26700.0
2009-06-30 15:10:00,100.17,100.27,100.1,100.27,10700.0,55.5375,55.593,55.4987,55.593,10700.0
2009-06-30 15:20:00,100.27,100.28,100.19,100.23,25600.0,55.593,55.5985,55.5486,55.5708,25600.0
2009-06-30 15:30:00,100.21,100.29,100.12,100.19,37500.0,55.5597,55.6041,55.5098,55.5486,37500.0
2009-06-30 15:40:00,100.19,100.24,100.14,100.19,6200.0,55.5486,55.5763,55.5209,55.5486,6200.0
2009-06-30 15:50:00,100.22,100.29,100.19,100.29,44000.0,55.5652,55.6041,55.5486,55.6041,44000.0
2009-07-01 09:30:00,99.26,99.71,99.21,99.31,91300.0,55.2784,55.529,55.2506,55.3063,91300.0
2009-07-01 09:40:00,99.31,99.43,99.31,99.39,19400.0,55.3063,55.3731,55.3063,55.3508,19400.0
2009-07-01 09:50:00,99.38,99.4,99.3,99.36,30000.0,55.3453,55.3564,55.3007,55.3341,30000.0
2009-07-01 10:00:00,99.36,99.64,99.31,99.56,30300.0,55.3341,55.4901,55.3063,55.4455,30300.0
2009-07-01 10:10:00,99.57,99.64,99.45,99.47,25300.0,55.4511,55.4901,55.3842,55.3954,25300.0
2009-07-01 10:20:00,99.44,99.5,99.36,99.39,37200.0,55.3787,55.4121,55.3341,55.3508,37200.0
2009-07-01 10:30:00,99.36,99.44,99.22,99.24,35100.0,55.3341,55.3787,55.2562,55.2673,35100.0
2009-07-01 10:40:00,99.25,99.38,99.25,99.36,13200.0,55.2729,55.3453,55.2729,55.3341,13200.0
2009-07-01 10:50:00,99.36,99.44,99.28,99.32,34800.0,55.3341,55.3787,55.2896,55.3118,34800.0
2009-07-01 11:00:00,99.32,99.51,99.21,99.48,36200.0,55.3118,55.4177,55.2506,55.401,36200.0
2009-07-01 11:10:00,99.48,99.49,99.38,99.46,20400.0,55.401,55.4065,55.3453,55.3898,20400.0
2009-07-01 11:20:00,99.45,99.62,99.45,99.51,25000.0,55.3842,55.4789,55.3842,55.4177,25000.0
2009-07-01 11:30:00,99.53,99.58,99.47,99.52,29700.0,55.4288,55.4566,55.3954,55.4232,29700.0
2009-07-01 11:40:00,99.52,99.62,99.48,99.61,24700.0,55.4232,55.4789,55.401,55.4734,24700.0
2009-07-01 11:50:00,99.59,99.62,99.5,99.52,23700.0,55.4622,55.4789,55.4121,55.4232,23700.0
2009-07-01 12:00:00,99.52,99.53,99.39,99.53,39200.0,55.4232,55.4288,55.3508,55.4288,39200.0
2009-07-01 12:10:00,99.52,99.62,99.5,99.58,26300.0,55.4232,55.4789,55.4121,55.4566,26300.0
2009-07-01 12:20:00,99.58,99.68,99.58,99.68,58100.0,55.4566,55.5123,55.4566,55.5123,58100.0
2009-07-01 12:30:00,99.66,99.74,99.57,99.67,35900.0,55.5012,55.5457,55.4511,55.5068,35900.0
2009-07-01 12:40:00,99.67,99.73,99.66,99.68,29200.0,55.5068,55.5402,55.5012,55.5123,29200.0
2009-07-01 12:50:00,99.7,99.7,99.63,99.66,14400.0,55.5235,55.5235,55.4845,55.5012,14400.0
2009-07-01 13:00:00,99.66,99.71,99.6,99.65,34400.0,55.5012,55.529,55.4678,55.4956,34400.0
2009-07-01 13:10:00,99.64,99.68,99.61,99.67,30000.0,55.4901,55.5123,55.4734,55.5068,30000.0
2009-07-01 13:20:00,99.65,99.69,99.63,99.64,24500.0,55.4956,55.5179,55.4845,55.4901,24500.0
2009-07-01 13:30:00,99.67,99.68,99.6,99.68,22900.0,55.5068,55.5123,55.4678,55.5123,22900.0
2009-07-01 13:40:00,99.68,99.7,99.66,99.68,22600.0,55.5123,55.5235,55.5012,55.5123,22600.0
2009-07-01 13:50:00,99.67,99.69,99.58,99.65,30600.0,55.5068,55.5179,55.4566,55.4956,30600.0
2009-07-01 14:00:00,99.65,99.7,99.57,99.64,175000.0,55.4956,55.5235,55.4511,55.4901,175000.0
2009-07-01 14:10:00,99.65,99.69,99.62,99.66,37600.0,55.4956,55.5179,55.4789,55.5012,37600.0
2009-07-01 14:20:00,99.66,99.69,99.62,99.65,60900.0,55.5012,55.5179,55.4789,55.4956,60900.0
2009-07-01 14:30:00,99.66,99.76,99.65,99.67,31000.0,55.5012,55.5569,55.4956,55.5068,31000.0
2009-07-01 14:40:00,99.69,99.7,99.66,99.69,39600.0,55.5179,55.5235,55.5012,55.5179,39600.0
2009-07-01 14:50:00,99.69,99.76,99.68,99.7,50300.0,55.5179,55.5569,55.5123,55.5235,50300.0
2009-07-01 15:00:00,99.73,99.76,99.69,99.72,38700.0,55.5402,55.5569,55.5179,55.5346,38700.0
2009-07-01 15:10:00,99.72,99.79,99.71,99.74,32700.0,55.5346,55.5736,55.529,55.5457,32700.0
2009-07-01 15:20:00,99.75,99.75,99.72,99.74,29300.0,55.5513,55.5513,55.5346,55.5457,29300.0
2009-07-01 15:30:00,99.74,99.75,99.7,99.71,56900.0,55.5457,55.5513,55.5235,55.529,56900.0
2009-07-01 15:40:00,99.71,99.73,99.65,99.66,41700.0,55.529,55.5402,55.4956,55.5012,41700.0
2009-07-01 15:50:00,99.67,99.71,99.61,99.63,64100.0,55.5068,55.529,55.4734,55.4845,64100.0
2009-07-02 09:30:00,99.46,99.85,99.43,99.5,32100.0,55.3898,55.607,55.3731,55.4121,32100.0
2009-07-02 09:40:00,99.45,99.68,99.45,99.58,9300.0,55.3842,55.5123,55.3842,55.4566,9300.0
2009-07-02 09:50:00,99.59,99.71,99.59,99.7,12000.0,55.4622,55.529,55.4622,55.5235,12000.0
2009-07-02 10:00:00,99.7,99.7,99.67,99.67,12400.0,55.5235,55.5235,55.5068,55.5068,12400.0
2009-07-02 10:10:00,99.67,99.7,99.66,99.7,6900.0,55.5068,55.5235,55.5012,55.5235,6900.0
2009-07-02 10:20:00,99.71,99.81,99.71,99.81,6400.0,55.529,55.5847,55.529,55.5847,6400.0
2009-07-02 10:30:00,99.76,99.95,99.76,99.84,5100.0,55.5569,55.6627,55.5569,55.6014,5100.0
2009-07-02 10:40:00,99.85,99.89,99.77,99.78,13600.0,55.607,55.6293,55.5625,55.568,13600.0
2009-07-02 10:50:00,99.85,99.86,99.79,99.85,11800.0,55.607,55.6126,55.5736,55.607,11800.0
2009-07-02 11:00:00,99.85,99.91,99.82,99.88,12000.0,55.607,55.6404,55.5903,55.6237,12000.0
2009-07-02 11:10:00,99.88,99.95,99.83,99.92,33300.0,55.6237,55.6627,55.5959,55.646,33300.0
2009-07-02 11:20:00,99.92,99.99,99.91,99.96,19200.0,55.646,55.685,55.6404,55.6683,19200.0
2009-07-02 11:30:00,99.91,99.96,99.86,99.91,23100.0,55.6404,55.6683,55.6126,55.6404,23100.0
2009-07-02 11:40:00,99.9,99.94,99.77,99.79,22800.0,55.6349,55.6571,55.5625,55.5736,22800.0
2009-07-02 11:50:00,99.78,99.78,99.63,99.67,24600.0,55.568,55.568,55.4845,55.5068,24600.0
2009-07-02 12:00:00,99.68,99.73,99.53,99.66,45200.0,55.5123,55.5402,55.4288,55.5012,45200.0
2009-07-02 12:10:00,99.62,99.69,99.6,99.68,7500.0,55.4789,55.5179,55.4678,55.5123,7500.0
2009-07-02 12:20:00,99.65,99.71,99.64,99.71,4900.0,55.4956,55.529,55.4901,55.529,4900.0
2009-07-02 12:30:00,99.71,99.76,99.67,99.76,6200.0,55.529,55.5569,55.5068,55.5569,6200.0
2009-07-02 12:40:00,99.77,99.82,99.75,99.8,10700.0,55.5625,55.5903,55.5513,55.5792,10700.0
2009-07-02 12:50:00,99.79,99.81,99.71,99.74,9900.0,55.5736,55.5847,55.529,55.5457,9900.0
2009-07-02 13:00:00,99.75,99.84,99.75,99.83,13300.0,55.5513,55.6014,55.5513,55.5959,13300.0
2009-07-02 13:10:00,99.82,99.9,99.81,99.9,16200.0,55.5903,55.6349,55.5847,55.6349,16200.0
2009-07-02 13:20:00,99.89,99.9,99.84,99.9,8800.0,55.6293,55.6349,55.6014,55.6349,8800.0
2009-07-02 13:30:00,99.9,99.95,99.88,99.9,10300.0,55.6349,55.6627,55.6237,55.6349,10300.0
2009-07-02 13:40:00,99.9,99.9,99.83,99.85,10500.0,55.6349,55.6349,55.5959,55.607,10500.0
2009-07-02 13:50:00,99.89,99.99,99.8,99.85,13500.0,55.6293,55.685,55.5792,55.607,13500.0
2009-07-02 14:00:00,99.85,99.94,99.85,99.9,11800.0,55.607,55.6571,55.607,55.6349,11800.0
2009-07-02 14:10:00,99.92,99.94,99.84,99.89,11100.0,55.646,55.6571,55.6014,55.6293,11100.0
2009-07-02 14:20:00,99.89,99.98,99.88,99.98,17500.0,55.6293,55.6794,55.6237,55.6794,17500.0
2009-07-02 14:30:00,99.98,99.99,99.91,99.91,28800.0,55.6794,55.685,55.6404,55.6404,28800.0
2009-07-02 14:40:00,99.92,99.96,99.89,99.96,26600.0,55.646,55.6683,55.6293,55.6683,26600.0
2009-07-02 14:50:00,99.97,99.97,99.89,99.9,19700.0,55.6738,55.6738,55.6293,55.6349,19700.0
2009-07-02 15:00:00,99.94,99.95,99.88,99.9,13100.0,55.6571,55.6627,55.6237,55.6349,13100.0
2009-07-02 15:10:00,99.89,99.92,99.89,99.92,13200.0,55.6293,55.646,55.6293,55.646,13200.0
2009-07-02 15:20:00,99.91,99.95,99.88,99.95,7400.0,55.6404,55.6627,55.6237,55.6627,7400.0
2009-07-02 15:30:00,99.95,99.97,99.92,99.97,18100.0,55.6627,55.6738,55.646,55.6738,18100.0
2009-07-02 15:40:00,99.97,99.97,99.85,99.89,16800.0,55.6738,55.6738,55.607,55.6293,16800.0
2009-07-02 15:50:00,99.88,99.98,99.85,99.94,21500.0,55.6237,55.6794,55.607,55.6571,21500.0
2009-07-06 09:30:00,100.05,100.05,99.5,99.56,75200.0,55.7184,55.7184,55.4121,55.4455,75200.0
2009-07-06 09:40:00,99.57,99.63,99.48,99.5,7800.0,55.4511,55.4845,55.401,55.4121,7800.0
2009-07-06 09:50:00,99.56,99.6,99.45,99.54,31500.0,55.4455,55.4678,55.3842,55.4344,31500.0
2009-07-06 10:00:00,99.5,99.54,99.42,99.5,85100.0,55.4121,55.4344,55.3675,55.4121,85100.0
2009-07-06 10:10:00,99.51,99.57,99.42,99.46,16200.0,55.4177,55.4511,55.3675,55.3898,16200.0
2009-07-06 10:20:00,99.48,99.5,99.43,99.49,6200.0,55.401,55.4121,55.3731,55.4065,6200.0
2009-07-06 10:30:00,99.49,99.65,99.46,99.63,49400.0,55.4065,55.4956,55.3898,55.4845,49400.0
2009-07-06 10:40:00,99.63,99.69,99.6,99.66,17800.0,55.4845,55.5179,55.4678,55.5012,17800.0
2009-07-06 10:50:00,99.65,99.68,99.62,99.64,8000.0,55.4956,55.5123,55.4789,55.4901,8000.0
2009-07-06 11:00:00,99.64,99.66,99.6,99.64,24000.0,55.4901,55.5012,55.4678,55.4901,24000.0
2009-07-06 11:10:00,99.64,99.66,99.6,99.64,31100.0,55.4901,55.5012,55.4678,55.4901,31100.0
2009-07-06 11:20:00,99.64,99.65,99.64,99.65,10000.0,55.4901,55.4956,55.4901,55.4956,10000.0
2009-07-06 11:30:00,99.65,99.68,99.55,99.58,23800.0,55.4956,55.5123,55.4399,55.4566,23800.0
2009-07-06 11:40:00,99.58,99.7,99.57,99.65,42500.0,55.4566,55.5235,55.4511,55.4956,42500.0
2009-07-06 11:50:00,99.67,99.69,99.62,99.67,40700.0,55.5068,55.5179,55.4789,55.5068,40700.0
2009-07-06 12:00:00,99.67,99.68,99.61,99.64,44900.0,55.5068,55.5123,55.4734,55.4901,44900.0
2009-07-06 12:10:00,99.64,99.7,99.63,99.69,56100.0,55.4901,55.5235,55.4845,55.5179,56100.0
2009-07-06 12:20:00,99.68,99.73,99.63,99.72,75400.0,55.5123,55.5402,55.4845,55.5346,75400.0
2009-07-06 12:30:00,99.72,99.74,99.64,99.72,102800.0,55.5346,55.5457,55.4901,55.5346,102800.0
2009-07-06 12:40:00,99.72,99.88,99.72,99.85,72900.0,55.5346,55.6237,55.5346,55.607,72900.0
2009-07-06 12:50:00,99.83,99.9,99.78,99.83,14900.0,55.5959,55.6349,55.568,55.5959,14900.0
2009-07-06 13:00:00,99.83,99.85,99.8,99.82,6600.0,55.5959,55.607,55.5792,55.5903,6600.0
2009-07-06 13:10:00,99.82,99.92,99.82,99.85,6500.0,55.5903,55.646,55.5903,55.607,6500.0
2009-07-06 13:20:00,99.88,99.94,99.84,99.88,71600.0,55.6237,55.6571,55.6014,55.6237,71600.0
2009-07-06 13:30:00,99.91,99.94,99.86,99.88,11300.0,55.6404,55.6571,55.6126,55.6237,11300.0
2009-07-06 13:40:00,99.87,99.9,99.82,99.82,13200.0,55.6181,55.6349,55.5903,55.5903,13200.0
2009-07-06 13:50:00,99.83,99.92,99.81,99.9,15200.0,55.5959,55.646,55.5847,55.6349,15200.0
2009-07-06 14:00:00,99.92,99.98,99.91,99.98,13100.0,55.646,55.6794,55.6404,55.6794,13100.0
2009-07-06 14:10:00,99.95,99.97,99.92,99.96,12800.0,55.6627,55.6738,55.646,55.6683,12800.0
2009-07-06 14:20:00,99.98,99.99,99.91,99.95,115800.0,55.6794,55.685,55.6404,55.6627,115800.0
2009-07-06 14:30:00,99.92,99.95,99.86,99.92,6900.0,55.646,55.6627,55.6126,55.646,6900.0
2009-07-06 14:40:00,99.92,99.96,99.91,99.94,10700.0,55.646,55.6683,55.6404,55.6571,10700.0
2009-07-06 14:50:00,99.94,99.96,99.79,99.91,19100.0,55.6571,55.6683,55.5736,55.6404,19100.0
2009-07-06 15:00:00,99.9,99.93,99.85,99.89,11000.0,55.6349,55.6516,55.607,55.6293,11000.0
2009-07-06 15:10:00,99.92,99.94,99.87,99.92,6200.0,55.646,55.6571,55.6181,55.646,6200.0
2009-07-06 15:20:00,99.89,99.94,99.89,99.91,10300.0,55.6293,55.6571,55.6293,55.6404,10300.0
2009-07-06 15:30:00,99.9,99.93,99.87,99.89,45200.0,55.6349,55.6516,55.6181,55.6293,45200.0
2009-07-06 15:40:00,99.88,99.95,99.85,99.87,60900.0,55.6237,55.6627,55.607,55.6181,60900.0
2009-07-06 15:50:00,99.86,99.91,99.85,99.91,29700.0,55.6126,55.6404,55.607,55.6404,29700.0
2009-07-07 09:30:00,99.94,100.02,99.4,99.69,103500.0,55.6571,55.7017,55.3564,55.5179,103500.0
2009-07-07 09:40:00,99.69,99.74,99.62,99.69,40600.0,55.5179,55.5457,55.4789,55.5179,40600.0
2009-07-07 09:50:00,99.65,99.67,99.6,99.63,36200.0,55.4956,55.5068,55.4678,55.4845,36200.0
2009-07-07 10:00:00,99.62,99.72,99.61,99.72,24100.0,55.4789,55.5346,55.4734,55.5346,24100.0
2009-07-07 10:10:00,99.72,99.83,99.71,99.75,25100.0,55.5346,55.5959,55.529,55.5513,25100.0
2009-07-07 10:20:00,99.78,99.85,99.77,99.79,28600.0,55.568,55.607,55.5625,55.5736,28600.0
2009-07-07 10:30:00,99.78,99.85,99.77,99.85,20300.0,55.568,55.607,55.5625,55.607,20300.0
2009-07-07 10:40:00,99.85,99.85,99.79,99.81,36500.0,55.607,55.607,55.5736,55.5847,36500.0
2009-07-07 10:50:00,99.79,99.85,99.79,99.83,16100.0,55.5736,55.607,55.5736,55.5959,16100.0
2009-07-07 11:00:00,99.84,99.85,99.81,99.83,12900.0,55.6014,55.607,55.5847,55.5959,12900.0
2009-07-07 11:10:00,99.81,99.83,99.81,99.83,17900.0,55.5847,55.5959,55.5847,55.5959,17900.0
2009-07-07 11:20:00,99.83,99.83,99.8,99.83,11300.0,55.5959,55.5959,55.5792,55.5959,11300.0
2009-07-07 11:30:00,99.82,99.92,99.81,99.88,38400.0,55.5903,55.646,55.5847,55.6237,38400.0
2009-07-07 11:40:00,99.9,99.91,99.8,99.84,24800.0,55.6349,55.6404,55.5792,55.6014,24800.0
2009-07-07 11:50:00,99.83,99.85,99.76,99.78,18600.0,55.5959,55.607,55.5569,55.568,18600.0
2009-07-07 12:00:00,99.8,99.8,99.78,99.79,3300.0,55.5792,55.5792,55.568,55.5736,3300.0
2009-07-07 12:10:00,99.79,99.8,99.79,99.8,12500.0,55.5736,55.5792,55.5736,55.5792,12500.0
2009-07-07 12:20:00,99.8,99.81,99.77,99.79,91700.0,55.5792,55.5847,55.5625,55.5736,91700.0
2009-07-07 12:30:00,99.77,99.98,99.77,99.93,82400.0,55.5625,55.6794,55.5625,55.6516,82400.0
2009-07-07 12:40:00,99.95,99.96,99.89,99.91,10400.0,55.6627,55.6683,55.6293,55.6404,10400.0
2009-07-07 12:50:00,99.93,99.94,99.89,99.93,3500.0,55.6516,55.6571,55.6293,55.6516,3500.0
2009-07-07 13:00:00,99.93,99.93,99.81,99.85,9100.0,55.6516,55.6516,55.5847,55.607,9100.0
2009-07-07 13:10:00,99.82,99.83,99.79,99.79,4400.0,55.5903,55.5959,55.5736,55.5736,4400.0
2009-07-07 13:20:00,99.84,99.85,99.8,99.82,9900.0,55.6014,55.607,55.5792,55.5903,9900.0
2009-07-07 13:30:00,99.85,99.85,99.81,99.82,14300.0,55.607,55.607,55.5847,55.5903,14300.0
2009-07-07 13:40:00,99.83,99.85,99.71,99.81,17700.0,55.5959,55.607,55.529,55.5847,17700.0
2009-07-07 13:50:00,99.84,99.85,99.81,99.84,4100.0,55.6014,55.607,55.5847,55.6014,4100.0
2009-07-07 14:00:00,99.85,99.85,99.83,99.85,7600.0,55.607,55.607,55.5959,55.607,7600.0
2009-07-07 14:10:00,99.82,99.9,99.82,99.84,8400.0,55.5903,55.6349,55.5903,55.6014,8400.0
2009-07-07 14:20:00,99.85,99.85,99.79,99.81,9600.0,55.607,55.607,55.5736,55.5847,9600.0
2009-07-07 14:30:00,99.83,99.84,99.78,99.84,11300.0,55.5959,55.6014,55.568,55.6014,11300.0
2009-07-07 14:40:00,99.83,99.84,99.76,99.77,75000.0,55.5959,55.6014,55.5569,55.5625,75000.0
2009-07-07 14:50:00,99.76,99.79,99.74,99.74,98400.0,55.5569,55.5736,55.5457,55.5457,98400.0
2009-07-07 15:00:00,99.77,99.78,99.74,99.78,5900.0,55.5625,55.568,55.5457,55.568,5900.0
2009-07-07 15:10:00,99.78,99.78,99.73,99.73,24600.0,55.568,55.568,55.5402,55.5402,24600.0
2009-07-07 15:20:00,99.75,99.75,99.7,99.71,38700.0,55.5513,55.5513,55.5235,55.529,38700.0
2009-07-07 15:30:00,99.71,99.73,99.63,99.7,46400.0,55.529,55.5402,55.4845,55.5235,46400.0
2009-07-07 15:40:00,99.7,99.7,99.51,99.56,104700.0,55.5235,55.5235,55.4177,55.4455,104700.0
2009-07-07 15:50:00,99.53,99.6,99.51,99.52,61500.0,55.4288,55.4678,55.4177,55.4232,61500.0
2009-07-08 09:30:00,99.86,100.13,99.67,99.89,35000.0,55.6126,55.7629,55.5068,55.6293,35000.0
2009-07-08 09:40:00,99.88,99.9,99.83,99.89,21000.0,55.6237,55.6349,55.5959,55.6293,21000.0
2009-07-08 09:50:00,99.9,99.93,99.83,99.86,11600.0,55.6349,55.6516,55.5959,55.6126,11600.0
2009-07-08 10:00:00,99.84,99.88,99.8,99.88,4600.0,55.6014,55.6237,55.5792,55.6237,4600.0
2009-07-08 10:10:00,99.87,99.88,99.8,99.83,15600.0,55.6181,55.6237,55.5792,55.5959,15600.0
2009-07-08 10:20:00,99.84,99.89,99.84,99.89,4800.0,55.6014,55.6293,55.6014,55.6293,4800.0
2009-07-08 10:30:00,99.89,99.9,99.8,99.87,27600.0,55.6293,55.6349,55.5792,55.6181,27600.0
2009-07-08 10:40:00,99.84,99.88,99.83,99.85,30500.0,55.6014,55.6237,55.5959,55.607,30500.0
2009-07-08 10:50:00,99.85,99.88,99.85,99.87,23700.0,55.607,55.6237,55.607,55.6181,23700.0
2009-07-08 11:00:00,99.87,99.88,99.85,99.86,18200.0,55.6181,55.6237,55.607,55.6126,18200.0
2009-07-08 11:10:00,99.86,99.89,99.8,99.87,46400.0,55.6126,55.6293,55.5792,55.6181,46400.0
2009-07-08 11:20:00,99.87,99.95,99.83,99.95,20300.0,55.6181,55.6627,55.5959,55.6627,20300.0
2009-07-08 11:30:00,99.94,99.94,99.7,99.71,23000.0,55.6571,55.6571,55.5235,55.529,23000.0
2009-07-08 11:40:00,99.71,99.78,99.67,99.73,8200.0,55.529,55.568,55.5068,55.5402,8200.0
2009-07-08 11:50:00,99.7,99.75,99.61,99.72,20700.0,55.5235,55.5513,55.4734,55.5346,20700.0
2009-07-08 12:00:00,99.73,99.8,99.7,99.78,9400.0,55.5402,55.5792,55.5235,55.568,9400.0
2009-07-08 12:10:00,99.8,99.8,99.7,99.7,27800.0,55.5792,55.5792,55.5235,55.5235,27800.0
2009-07-08 12:20:00,99.7,99.84,99.7,99.84,23300.0,55.5235,55.6014,55.5235,55.6014,23300.0
2009-07-08 12:30:00,99.86,99.98,99.81,99.92,24900.0,55.6126,55.6794,55.5847,55.646,24900.0
2009-07-08 12:40:00,99.93,99.97,99.81,99.85,49300.0,55.6516,55.6738,55.5847,55.607,49300.0
2009-07-08 12:50:00,99.84,99.84,99.76,99.76,31300.0,55.6014,55.6014,55.5569,55.5569,31300.0
2009-07-08 13:00:00,99.77,100.01,99.74,100.01,22300.0,55.5625,55.6961,55.5457,55.6961,22300.0
2009-07-08 13:10:00,100.01,100.21,100.01,100.14,22600.0,55.6961,55.8075,55.6961,55.7685,22600.0
2009-07-08 13:20:00,100.17,100.17,100.06,100.12,13800.0,55.7852,55.7852,55.724,55.7574,13800.0
2009-07-08 13:30:00,100.14,100.19,100.12,100.18,8600.0,55.7685,55.7964,55.7574,55.7908,8600.0
2009-07-08 13:40:00,100.18,100.24,100.14,100.19,11800.0,55.7908,55.8242,55.7685,55.7964,11800.0
2009-07-08 13:50:00,100.17,100.17,100.09,100.14,17100.0,55.7852,55.7852,55.7407,55.7685,17100.0
2009-07-08 14:00:00,100.15,100.25,100.15,100.23,22800.0,55.7741,55.8298,55.7741,55.8186,22800.0
2009-07-08 14:10:00,100.25,100.3,100.23,100.28,10400.0,55.8298,55.8576,55.8186,55.8465,10400.0
2009-07-08 14:20:00,100.29,100.3,100.2,100.3,14800.0,55.852,55.8576,55.8019,55.8576,14800.0
2009-07-08 14:30:00,100.32,100.44,100.31,100.44,25400.0,55.8688,55.9356,55.8632,55.9356,25400.0
2009-07-08 14:40:00,100.41,100.45,100.32,100.39,13000.0,55.9189,55.9412,55.8688,55.9077,13000.0
2009-07-08 14:50:00,100.43,100.5,100.38,100.46,30100.0,55.93,55.969,55.9022,55.9467,30100.0
2009-07-08 15:00:00,100.39,100.5,100.39,100.5,20600.0,55.9077,55.969,55.9077,55.969,20600.0
2009-07-08 15:10:00,100.5,100.5,100.41,100.43,19000.0,55.969,55.969,55.9189,55.93,19000.0
2009-07-08 15:20:00,100.44,100.5,100.44,100.49,13200.0,55.9356,55.969,55.9356,55.9634,13200.0
2009-07-08 15:30:00,100.49,100.5,100.39,100.4,20400.0,55.9634,55.969,55.9077,55.9133,20400.0
2009-07-08 15:40:00,100.39,100.48,100.39,100.43,29000.0,55.9077,55.9579,55.9077,55.93,29000.0
2009-07-08 15:50:00,100.47,100.49,100.34,100.46,30200.0,55.9523,55.9634,55.8799,55.9467,30200.0
2009-07-09 09:30:00,100.15,100.5,100.06,100.26,70300.0,55.7741,55.969,55.724,55.8353,70300.0
2009-07-09 09:40:00,100.32,100.47,100.32,100.33,16600.0,55.8688,55.9523,55.8688,55.8743,16600.0
2009-07-09 09:50:00,100.34,100.36,100.2,100.34,28600.0,55.8799,55.891,55.8019,55.8799,28600.0
2009-07-09 10:00:00,100.32,100.36,100.23,100.27,11400.0,55.8688,55.891,55.8186,55.8409,11400.0
2009-07-09 10:10:00,100.25,100.34,100.24,100.32,10300.0,55.8298,55.8799,55.8242,55.8688,10300.0
2009-07-09 10:20:00,100.3,100.44,100.3,100.42,13300.0,55.8576,55.9356,55.8576,55.9244,13300.0
2009-07-09 10:30:00,100.41,100.44,100.37,100.41,12300.0,55.9189,55.9356,55.8966,55.9189,12300.0
2009-07-09 10:40:00,100.41,100.5,100.33,100.34,50400.0,55.9189,55.969,55.8743,55.8799,50400.0
2009-07-09 10:50:00,100.34,100.35,100.26,100.31,14300.0,55.8799,55.8855,55.8353,55.8632,14300.0
2009-07-09 11:00:00,100.32,100.4,100.3,100.37,17100.0,55.8688,55.9133,55.8576,55.8966,17100.0
2009-07-09 11:10:00,100.37,100.4,100.36,100.4,21400.0,55.8966,55.9133,55.891,55.9133,21400.0
2009-07-09 11:20:00,100.4,100.4,100.34,100.38,9300.0,55.9133,55.9133,55.8799,55.9022,9300.0
2009-07-09 11:30:00,100.38,100.39,100.25,100.27,28300.0,55.9022,55.9077,55.8298,55.8409,28300.0
2009-07-09 11:40:00,100.27,100.29,100.2,100.27,13300.0,55.8409,55.852,55.8019,55.8409,13300.0
2009-07-09 11:50:00,100.26,100.3,100.23,100.3,13000.0,55.8353,55.8576,55.8186,55.8576,13000.0
2009-07-09 12:00:00,100.29,100.3,100.11,100.19,26200.0,55.852,55.8576,55.7518,55.7964,26200.0
2009-07-09 12:10:00,100.22,100.22,100.14,100.17,11600.0,55.8131,55.8131,55.7685,55.7852,11600.0
2009-07-09 12:20:00,100.17,100.3,100.17,100.22,11700.0,55.7852,55.8576,55.7852,55.8131,11700.0
2009-07-09 12:30:00,100.21,100.25,100.19,100.23,8500.0,55.8075,55.8298,55.7964,55.8186,8500.0
2009-07-09 12:40:00,100.23,100.25,100.22,100.25,6500.0,55.8186,55.8298,55.8131,55.8298,6500.0
2009-07-09 12:50:00,100.25,100.25,100.24,100.25,4700.0,55.8298,55.8298,55.8242,55.8298,4700.0
2009-07-09 13:00:00,100.25,100.27,100.23,100.27,9200.0,55.8298,55.8409,55.8186,55.8409,9200.0
2009-07-09 13:10:00,100.24,100.29,100.24,100.29,13100.0,55.8242,55.852,55.8242,55.852,13100.0
2009-07-09 13:20:00,100.29,100.29,100.26,100.29,5600.0,55.852,55.852,55.8353,55.852,5600.0
2009-07-09 13:30:00,100.28,100.35,100.25,100.25,82400.0,55.8465,55.8855,55.8298,55.8298,82400.0
2009-07-09 13:40:00,100.25,100.26,100.15,100.2,21100.0,55.8298,55.8353,55.7741,55.8019,21100.0
2009-07-09 13:50:00,100.2,100.25,100.16,100.25,12400.0,55.8019,55.8298,55.7796,55.8298,12400.0
2009-07-09 14:00:00,100.25,100.31,100.2,100.31,9900.0,55.8298,55.8632,55.8019,55.8632,9900.0
2009-07-09 14:10:00,100.3,100.31,100.23,100.29,4800.0,55.8576,55.8632,55.8186,55.852,4800.0
2009-07-09 14:20:00,100.29,100.3,100.15,100.18,14000.0,55.852,55.8576,55.7741,55.7908,14000.0
2009-07-09 14:30:00,100.19,100.25,100.15,100.25,4800.0,55.7964,55.8298,55.7741,55.8298,4800.0
2009-07-09 14:40:00,100.25,100.29,100.16,100.17,7500.0,55.8298,55.852,55.7796,55.7852,7500.0
2009-07-09 14:50:00,100.17,100.19,100.12,100.14,19800.0,55.7852,55.7964,55.7574,55.7685,19800.0
2009-07-09 15:00:00,100.17,100.26,100.17,100.24,12800.0,55.7852,55.8353,55.7852,55.8242,12800.0
2009-07-09 15:10:00,100.25,100.27,100.2,100.24,14000.0,55.8298,55.8409,55.8019,55.8242,14000.0
2009-07-09 15:20:00,100.23,100.25,100.18,100.23,4900.0,55.8186,55.8298,55.7908,55.8186,4900.0
2009-07-09 15:30:00,100.25,100.3,100.22,100.26,5700.0,55.8298,55.8576,55.8131,55.8353,5700.0
2009-07-09 15:40:00,100.27,100.3,100.19,100.24,14200.0,55.8409,55.8576,55.7964,55.8242,14200.0
2009-07-09 15:50:00,100.21,100.5,100.21,100.46,17400.0,55.8075,55.969,55.8075,55.9467,17400.0
2009-07-10 09:30:00,100.23,100.68,100.17,100.26,174300.0,55.8186,56.0692,55.7852,55.8353,174300.0
2009-07-10 09:40:00,100.26,100.31,100.17,100.19,30700.0,55.8353,55.8632,55.7852,55.7964,30700.0
2009-07-10 09:50:00,100.18,100.22,100.09,100.14,20500.0,55.7908,55.8131,55.7407,55.7685,20500.0
2009-07-10 10:00:00,100.14,100.81,100.14,100.33,14800.0,55.7685,56.1416,55.7685,55.8743,14800.0
2009-07-10 10:10:00,100.09,100.35,100.09,100.35,6700.0,55.7407,55.8855,55.7407,55.8855,6700.0
2009-07-10 10:20:00,100.34,100.51,100.31,100.43,9600.0,55.8799,55.9746,55.8632,55.93,9600.0
2009-07-10 10:30:00,100.44,100.51,100.36,100.48,5700.0,55.9356,55.9746,55.891,55.9579,5700.0
2009-07-10 10:40:00,100.48,100.57,100.45,100.49,9500.0,55.9579,56.008,55.9412,55.9634,9500.0
2009-07-10 10:50:00,100.49,100.66,100.49,100.6,19200.0,55.9634,56.0581,55.9634,56.0247,19200.0
2009-07-10 11:00:00,100.61,100.7,100.58,100.63,19100.0,56.0303,56.0804,56.0135,56.0414,19100.0
2009-07-10 11:10:00,100.69,100.69,100.54,100.6,6600.0,56.0748,56.0748,55.9913,56.0247,6600.0
2009-07-10 11:20:00,100.65,100.65,100.6,100.61,6200.0,56.0525,56.0525,56.0247,56.0303,6200.0
2009-07-10 11:30:00,100.66,100.67,100.54,100.56,6000.0,56.0581,56.0637,55.9913,56.0024,6000.0
2009-07-10 11:40:00,100.56,100.56,100.34,100.41,30800.0,56.0024,56.0024,55.8799,55.9189,30800.0
2009-07-10 11:50:00,100.44,100.48,100.39,100.44,7000.0,55.9356,55.9579,55.9077,55.9356,7000.0
2009-07-10 12:00:00,100.47,100.47,100.35,100.35,8000.0,55.9523,55.9523,55.8855,55.8855,8000.0
2009-07-10 12:10:00,100.35,100.38,100.17,100.28,10600.0,55.8855,55.9022,55.7852,55.8465,10600.0
2009-07-10 12:20:00,100.24,100.36,100.24,100.31,10600.0,55.8242,55.891,55.8242,55.8632,10600.0
2009-07-10 12:30:00,100.31,100.4,100.31,100.38,19000.0,55.8632,55.9133,55.8632,55.9022,19000.0
2009-07-10 12:40:00,100.36,100.39,100.32,100.35,6100.0,55.891,55.9077,55.8688,55.8855,6100.0
2009-07-10 12:50:00,100.32,100.4,100.32,100.39,9200.0,55.8688,55.9133,55.8688,55.9077,9200.0
2009-07-10 13:00:00,100.4,100.45,100.4,100.45,11400.0,55.9133,55.9412,55.9133,55.9412,11400.0
2009-07-10 13:10:00,100.45,100.54,100.45,100.48,6500.0,55.9412,55.9913,55.9412,55.9579,6500.0
2009-07-10 13:20:00,100.47,100.55,100.43,100.55,7400.0,55.9523,55.9968,55.93,55.9968,7400.0
2009-07-10 13:30:00,100.55,100.6,100.55,100.59,10500.0,55.9968,56.0247,55.9968,56.0191,10500.0
2009-07-10 13:40:00,100.56,100.59,100.52,100.59,6500.0,56.0024,56.0191,55.9801,56.0191,6500.0
2009-07-10 13:50:00,100.56,100.64,100.56,100.62,10400.0,56.0024,56.047,56.0024,56.0358,10400.0
2009-07-10 14:00:00,100.63,100.67,100.51,100.62,22500.0,56.0414,56.0637,55.9746,56.0358,22500.0
2009-07-10 14:10:00,100.63,100.64,100.6,100.6,8800.0,56.0414,56.047,56.0247,56.0247,8800.0
2009-07-10 14:20:00,100.64,100.75,100.6,100.7,14600.0,56.047,56.1082,56.0247,56.0804,14600.0
2009-07-10 14:30:00,100.71,100.73,100.61,100.68,12100.0,56.0859,56.0971,56.0303,56.0692,12100.0
2009-07-10 14:40:00,100.65,100.71,100.57,100.62,35000.0,56.0525,56.0859,56.008,56.0358,35000.0
2009-07-10 14:50:00,100.62,100.68,100.61,100.65,26400.0,56.0358,56.0692,56.0303,56.0525,26400.0
2009-07-10 15:00:00,100.62,100.65,100.54,100.6,24400.0,56.0358,56.0525,55.9913,56.0247,24400.0
2009-07-10 15:10:00,100.6,100.62,100.46,100.49,28900.0,56.0247,56.0358,55.9467,55.9634,28900.0
2009-07-10 15:20:00,100.57,100.63,100.48,100.57,32900.0,56.008,56.0414,55.9579,56.008,32900.0
2009-07-10 15:30:00,100.59,100.63,100.58,100.6,9800.0,56.0191,56.0414,56.0135,56.0247,9800.0
2009-07-10 15:40:00,100.61,100.67,100.6,100.65,9700.0,56.0303,56.0637,56.0247,56.0525,9700.0
2009-07-10 15:50:00,100.65,100.89,100.65,100.89,23500.0,56.0525,56.1862,56.0525,56.1862,23500.0
2009-07-13 09:30:00,100.66,100.89,100.22,100.85,65700.0,56.0581,56.1862,55.8131,56.1639,65700.0
2009-07-13 09:40:00,100.85,100.94,100.81,100.93,15800.0,56.1639,56.214,56.1416,56.2085,15800.0
2009-07-13 09:50:00,100.93,100.98,100.87,100.98,22600.0,56.2085,56.2363,56.1751,56.2363,22600.0
2009-07-13 10:00:00,100.98,100.98,100.92,100.95,10700.0,56.2363,56.2363,56.2029,56.2196,10700.0
2009-07-13 10:10:00,100.96,100.99,100.91,100.95,18000.0,56.2252,56.2419,56.1973,56.2196,18000.0
2009-07-13 10:20:00,100.94,100.96,100.9,100.9,8100.0,56.214,56.2252,56.1918,56.1918,8100.0
2009-07-13 10:30:00,100.91,100.95,100.87,100.87,22600.0,56.1973,56.2196,56.1751,56.1751,22600.0
2009-07-13 10:40:00,100.89,100.94,100.87,100.92,7300.0,56.1862,56.214,56.1751,56.2029,7300.0
2009-07-13 10:50:00,100.94,100.94,100.85,100.88,6500.0,56.214,56.214,56.1639,56.1806,6500.0
2009-07-13 11:00:00,100.87,100.93,100.87,100.92,15700.0,56.1751,56.2085,56.1751,56.2029,15700.0
2009-07-13 11:10:00,100.9,100.94,100.85,100.93,24000.0,56.1918,56.214,56.1639,56.2085,24000.0
2009-07-13 11:20:00,100.94,100.94,100.89,100.91,14300.0,56.214,56.214,56.1862,56.1973,14300.0
2009-07-13 11:30:00,100.87,100.89,100.8,100.82,25300.0,56.1751,56.1862,56.1361,56.1472,25300.0
2009-07-13 11:40:00,100.84,100.86,100.82,100.85,12500.0,56.1583,56.1695,56.1472,56.1639,12500.0
2009-07-13 11:50:00,100.82,100.9,100.82,100.9,9600.0,56.1472,56.1918,56.1472,56.1918,9600.0
2009-07-13 12:00:00,100.89,100.92,100.85,100.91,9800.0,56.1862,56.2029,56.1639,56.1973,9800.0
2009-07-13 12:10:00,100.9,100.94,100.88,100.91,13400.0,56.1918,56.214,56.1806,56.1973,13400.0
2009-07-13 12:20:00,100.94,100.95,100.89,100.93,19000.0,56.214,56.2196,56.1862,56.2085,19000.0
2009-07-13 12:30:00,100.93,100.97,100.9,100.96,18700.0,56.2085,56.2307,56.1918,56.2252,18700.0
2009-07-13 12:40:00,100.94,100.96,100.93,100.96,6700.0,56.214,56.2252,56.2085,56.2252,6700.0
2009-07-13 12:50:00,100.94,100.96,100.8,100.86,83500.0,56.214,56.2252,56.1361,56.1695,83500.0
2009-07-13 13:00:00,100.84,100.9,100.81,100.89,13600.0,56.1583,56.1918,56.1416,56.1862,13600.0
2009-07-13 13:10:00,100.88,100.91,100.87,100.88,6300.0,56.1806,56.1973,56.1751,56.1806,6300.0
2009-07-13 13:20:00,100.89,100.93,100.85,100.89,19600.0,56.1862,56.2085,56.1639,56.1862,19600.0
2009-07-13 13:30:00,100.89,100.92,100.89,100.9,8200.0,56.1862,56.2029,56.1862,56.1918,8200.0
2009-07-13 13:40:00,100.9,100.94,100.9,100.94,9200.0,56.1918,56.214,56.1918,56.214,9200.0
2009-07-13 13:50:00,100.94,100.95,100.87,100.9,7300.0,56.214,56.2196,56.1751,56.1918,7300.0
2009-07-13 14:00:00,100.9,100.94,100.9,100.93,8600.0,56.1918,56.214,56.1918,56.2085,8600.0
2009-07-13 14:10:00,100.93,100.94,100.83,100.87,18700.0,56.2085,56.214,56.1528,56.1751,18700.0
2009-07-13 14:20:00,100.87,100.9,100.82,100.9,9600.0,56.1751,56.1918,56.1472,56.1918,9600.0
2009-07-13 14:30:00,100.91,100.91,100.82,100.87,10100.0,56.1973,56.1973,56.1472,56.1751,10100.0
2009-07-13 14:40:00,100.9,100.9,100.84,100.9,8800.0,56.1918,56.1918,56.1583,56.1918,8800.0
2009-07-13 14:50:00,100.9,100.91,100.86,100.86,10400.0,56.1918,56.1973,56.1695,56.1695,10400.0
2009-07-13 15:00:00,100.86,100.91,100.83,100.86,19000.0,56.1695,56.1973,56.1528,56.1695,19000.0
2009-07-13 15:10:00,100.86,100.88,100.85,100.85,17800.0,56.1695,56.1806,56.1639,56.1639,17800.0
2009-07-13 15:20:00,100.87,100.88,100.84,100.84,25400.0,56.1751,56.1806,56.1583,56.1583,25400.0
2009-07-13 15:30:00,100.87,100.87,100.78,100.86,25600.0,56.1751,56.1751,56.1249,56.1695,25600.0
2009-07-13 15:40:00,100.83,100.85,100.8,100.81,7000.0,56.1528,56.1639,56.1361,56.1416,7000.0
2009-07-13 15:50:00,100.82,100.87,100.79,100.86,26600.0,56.1472,56.1751,56.1305,56.1695,26600.0
2009-07-14 09:30:00,100.89,100.89,100.52,100.55,52800.0,56.1862,56.1862,55.9801,55.9968,52800.0
2009-07-14 09:40:00,100.54,100.59,100.33,100.44,47300.0,55.9913,56.0191,55.8743,55.9356,47300.0
2009-07-14 09:50:00,100.43,100.56,100.42,100.56,13300.0,55.93,56.0024,55.9244,56.0024,13300.0
2009-07-14 10:00:00,100.56,100.56,100.43,100.44,9800.0,56.0024,56.0024,55.93,55.9356,9800.0
2009-07-14 10:10:00,100.46,100.51,100.43,100.48,10100.0,55.9467,55.9746,55.93,55.9579,10100.0
2009-07-14 10:20:00,100.5,100.55,100.49,100.55,8100.0,55.969,55.9968,55.9634,55.9968,8100.0
2009-07-14 10:30:00,100.55,100.66,100.53,100.65,14900.0,55.9968,56.0581,55.9857,56.0525,14900.0
2009-07-14 10:40:00,100.62,100.7,100.62,100.64,5500.0,56.0358,56.0804,56.0358,56.047,5500.0
2009-07-14 10:50:00,100.65,100.68,100.64,100.64,9700.0,56.0525,56.0692,56.047,56.047,9700.0
2009-07-14 11:00:00,100.6,100.67,100.57,100.61,13800.0,56.0247,56.0637,56.008,56.0303,13800.0
2009-07-14 11:10:00,100.63,100.63,100.52,100.53,18900.0,56.0414,56.0414,55.9801,55.9857,18900.0
2009-07-14 11:20:00,100.51,100.62,100.5,100.6,18200.0,55.9746,56.0358,55.969,56.0247,18200.0
2009-07-14 11:30:00,100.58,100.68,100.56,100.63,8100.0,56.0135,56.0692,56.0024,56.0414,8100.0
2009-07-14 11:40:00,100.67,100.7,100.65,100.69,9600.0,56.0637,56.0804,56.0525,56.0748,9600.0
2009-07-14 11:50:00,100.68,100.74,100.61,100.69,53500.0,56.0692,56.1027,56.0303,56.0748,53500.0
2009-07-14 12:00:00,100.69,100.72,100.66,100.68,12400.0,56.0748,56.0915,56.0581,56.0692,12400.0
2009-07-14 12:10:00,100.71,100.71,100.61,100.65,31400.0,56.0859,56.0859,56.0303,56.0525,31400.0
2009-07-14 12:20:00,100.64,100.78,100.62,100.75,35200.0,56.047,56.1249,56.0358,56.1082,35200.0
2009-07-14 12:30:00,100.77,100.78,100.67,100.75,38500.0,56.1194,56.1249,56.0637,56.1082,38500.0
2009-07-14 12:40:00,100.76,100.76,100.7,100.75,10100.0,56.1138,56.1138,56.0804,56.1082,10100.0
2009-07-14 12:50:00,100.71,100.75,100.65,100.71,21800.0,56.0859,56.1082,56.0525,56.0859,21800.0
2009-07-14 13:00:00,100.71,100.72,100.67,100.68,4900.0,56.0859,56.0915,56.0637,56.0692,4900.0
2009-07-14 13:10:00,100.65,100.69,100.61,100.64,4400.0,56.0525,56.0748,56.0303,56.047,4400.0
2009-07-14 13:20:00,100.66,100.7,100.64,100.7,4500.0,56.0581,56.0804,56.047,56.0804,4500.0
2009-07-14 13:30:00,100.68,100.69,100.62,100.63,7100.0,56.0692,56.0748,56.0358,56.0414,7100.0
2009-07-14 13:40:00,100.62,100.68,100.6,100.62,6600.0,56.0358,56.0692,56.0247,56.0358,6600.0
2009-07-14 13:50:00,100.63,100.66,100.57,100.61,16500.0,56.0414,56.0581,56.008,56.0303,16500.0
2009-07-14 14:00:00,100.62,100.66,100.62,100.64,12300.0,56.0358,56.0581,56.0358,56.047,12300.0
2009-07-14 14:10:00,100.64,100.65,100.54,100.58,18400.0,56.047,56.0525,55.9913,56.0135,18400.0
2009-07-14 14:20:00,100.59,100.6,100.56,100.56,5900.0,56.0191,56.0247,56.0024,56.0024,5900.0
2009-07-14 14:30:00,100.59,100.69,100.59,100.66,9700.0,56.0191,56.0748,56.0191,56.0581,9700.0
2009-07-14 14:40:00,100.67,100.68,100.63,100.65,13600.0,56.0637,56.0692,56.0414,56.0525,13600.0
2009-07-14 14:50:00,100.65,100.7,100.62,100.63,54100.0,56.0525,56.0804,56.0358,56.0414,54100.0
2009-07-14 15:00:00,100.61,100.63,100.52,100.57,30200.0,56.0303,56.0414,55.9801,56.008,30200.0
2009-07-14 15:10:00,100.57,100.61,100.52,100.61,19600.0,56.008,56.0303,55.9801,56.0303,19600.0
2009-07-14 15:20:00,100.54,100.61,100.41,100.42,38500.0,55.9913,56.0303,55.9189,55.9244,38500.0
2009-07-14 15:30:00,100.42,100.53,100.4,100.5,23000.0,55.9244,55.9857,55.9133,55.969,23000.0
2009-07-14 15:40:00,100.5,100.53,100.49,100.53,12700.0,55.969,55.9857,55.9634,55.9857,12700.0
2009-07-14 15:50:00,100.53,100.64,100.51,100.62,15200.0,55.9857,56.047,55.9746,56.0358,15200.0
2009-07-15 09:30:00,100.34,100.56,100.32,100.41,32600.0,55.8799,56.0024,55.8688,55.9189,32600.0
2009-07-15 09:40:00,100.43,100.51,100.31,100.4,26000.0,55.93,55.9746,55.8632,55.9133,26000.0
2009-07-15 09:50:00,100.39,100.42,100.32,100.33,10000.0,55.9077,55.9244,55.8688,55.8743,10000.0
2009-07-15 10:00:00,100.38,100.39,100.18,100.19,90900.0,55.9022,55.9077,55.7908,55.7964,90900.0
2009-07-15 10:10:00,100.19,100.28,100.18,100.19,14300.0,55.7964,55.8465,55.7908,55.7964,14300.0
2009-07-15 10:20:00,100.18,100.19,100.07,100.1,29200.0,55.7908,55.7964,55.7295,55.7462,29200.0
2009-07-15 10:30:00,100.16,100.21,100.08,100.09,17600.0,55.7796,55.8075,55.7351,55.7407,17600.0
2009-07-15 10:40:00,100.09,100.19,100.09,100.15,14600.0,55.7407,55.7964,55.7407,55.7741,14600.0
2009-07-15 10:50:00,100.16,100.21,100.14,100.21,10400.0,55.7796,55.8075,55.7685,55.8075,10400.0
2009-07-15 11:00:00,100.18,100.19,100.18,100.19,7900.0,55.7908,55.7964,55.7908,55.7964,7900.0
2009-07-15 11:10:00,100.17,100.19,100.09,100.11,20700.0,55.7852,55.7964,55.7407,55.7518,20700.0
2009-07-15 11:20:00,100.13,100.13,100.1,100.1,9900.0,55.7629,55.7629,55.7462,55.7462,9900.0
2009-07-15 11:30:00,100.12,100.12,100.08,100.08,12800.0,55.7574,55.7574,55.7351,55.7351,12800.0
2009-07-15 11:40:00,100.1,100.1,100.06,100.06,24800.0,55.7462,55.7462,55.724,55.724,24800.0
2009-07-15 11:50:00,100.06,100.08,99.91,100.03,46800.0,55.724,55.7351,55.6404,55.7073,46800.0
2009-07-15 12:00:00,100.03,100.05,100.0,100.01,20500.0,55.7073,55.7184,55.6905,55.6961,20500.0
2009-07-15 12:10:00,100.0,100.03,99.93,99.99,39200.0,55.6905,55.7073,55.6516,55.685,39200.0
2009-07-15 12:20:00,100.0,100.0,99.93,99.95,22700.0,55.6905,55.6905,55.6516,55.6627,22700.0
2009-07-15 12:30:00,99.95,99.99,99.87,99.87,25100.0,55.6627,55.685,55.6181,55.6181,25100.0
2009-07-15 12:40:00,99.89,99.9,99.79,99.79,23900.0,55.6293,55.6349,55.5736,55.5736,23900.0
2009-07-15 12:50:00,99.85,99.85,99.8,99.85,11100.0,55.607,55.607,55.5792,55.607,11100.0
2009-07-15 13:00:00,99.84,99.87,99.75,99.79,63800.0,55.6014,55.6181,55.5513,55.5736,63800.0
2009-07-15 13:10:00,99.82,99.87,99.77,99.81,50800.0,55.5903,55.6181,55.5625,55.5847,50800.0
2009-07-15 13:20:00,99.84,99.84,99.75,99.77,11700.0,55.6014,55.6014,55.5513,55.5625,11700.0
2009-07-15 13:30:00,99.78,99.84,99.75,99.79,21800.0,55.568,55.6014,55.5513,55.5736,21800.0
2009-07-15 13:40:00,99.79,99.8,99.75,99.78,16200.0,55.5736,55.5792,55.5513,55.568,16200.0
2009-07-15 13:50:00,99.77,99.8,99.62,99.66,33600.0,55.5625,55.5792,55.4789,55.5012,33600.0
2009-07-15 14:00:00,99.7,99.79,99.62,99.76,128300.0,55.5235,55.5736,55.4789,55.5569,128300.0
2009-07-15 14:10:00,99.75,99.81,99.69,99.7,43500.0,55.5513,55.5847,55.5179,55.5235,43500.0
2009-07-15 14:20:00,99.7,99.79,99.68,99.74,40400.0,55.5235,55.5736,55.5123,55.5457,40400.0
2009-07-15 14:30:00,99.74,99.76,99.65,99.71,28500.0,55.5457,55.5569,55.4956,55.529,28500.0
2009-07-15 14:40:00,99.71,99.71,99.62,99.65,21200.0,55.529,55.529,55.4789,55.4956,21200.0
2009-07-15 14:50:00,99.62,99.71,99.61,99.68,47100.0,55.4789,55.529,55.4734,55.5123,47100.0
2009-07-15 15:00:00,99.68,99.7,99.61,99.62,18700.0,55.5123,55.5235,55.4734,55.4789,18700.0
2009-07-15 15:10:00,99.62,99.72,99.61,99.63,39600.0,55.4789,55.5346,55.4734,55.4845,39600.0
2009-07-15 15:20:00,99.66,99.7,99.59,99.6,48900.0,55.5012,55.5235,55.4622,55.4678,48900.0
2009-07-15 15:30:00,99.6,99.62,99.52,99.58,52500.0,55.4678,55.4789,55.4232,55.4566,52500.0
2009-07-15 15:40:00,99.59,99.65,99.53,99.53,46500.0,55.4622,55.4956,55.4288,55.4288,46500.0
2009-07-15 15:50:00,99.56,99.68,99.53,99.66,36200.0,55.4455,55.5123,55.4288,55.5012,36200.0
2009-07-16 09:30:00,99.85,100.09,99.82,100.04,71900.0,55.607,55.7407,55.5903,55.7128,71900.0
2009-07-16 09:40:00,99.98,100.06,99.93,99.94,36100.0,55.6794,55.724,55.6516,55.6571,36100.0
2009-07-16 09:50:00,99.94,99.99,99.85,99.94,29900.0,55.6571,55.685,55.607,55.6571,29900.0
2009-07-16 10:00:00,99.95,100.1,99.88,100.09,33300.0,55.6627,55.7462,55.6237,55.7407,33300.0
2009-07-16 10:10:00,100.06,100.17,100.02,100.1,16100.0,55.724,55.7852,55.7017,55.7462,16100.0
2009-07-16 10:20:00,100.15,100.19,100.05,100.11,13700.0,55.7741,55.7964,55.7184,55.7518,13700.0
2009-07-16 10:30:00,100.12,100.13,100.01,100.07,13800.0,55.7574,55.7629,55.6961,55.7295,13800.0
2009-07-16 10:40:00,100.06,100.09,100.0,100.08,16300.0,55.724,55.7407,55.6905,55.7351,16300.0
2009-07-16 10:50:00,100.08,100.16,100.03,100.07,22100.0,55.7351,55.7796,55.7073,55.7295,22100.0
2009-07-16 11:00:00,100.06,100.08,99.95,100.0,13900.0,55.724,55.7351,55.6627,55.6905,13900.0
2009-07-16 11:10:00,99.98,100.07,99.95,100.05,12900.0,55.6794,55.7295,55.6627,55.7184,12900.0
2009-07-16 11:20:00,100.0,100.05,99.97,100.02,11200.0,55.6905,55.7184,55.6738,55.7017,11200.0
2009-07-16 11:30:00,100.02,100.11,100.02,100.05,33200.0,55.7017,55.7518,55.7017,55.7184,33200.0
2009-07-16 11:40:00,100.09,100.13,100.04,100.05,14200.0,55.7407,55.7629,55.7128,55.7184,14200.0
2009-07-16 11:50:00,100.07,100.17,100.06,100.09,19300.0,55.7295,55.7852,55.724,55.7407,19300.0
2009-07-16 12:00:00,100.12,100.22,100.05,100.14,23800.0,55.7574,55.8131,55.7184,55.7685,23800.0
2009-07-16 12:10:00,100.13,100.16,100.08,100.16,11500.0,55.7629,55.7796,55.7351,55.7796,11500.0
2009-07-16 12:20:00,100.15,100.15,100.05,100.06,57700.0,55.7741,55.7741,55.7184,55.724,57700.0
2009-07-16 12:30:00,100.08,100.08,100.05,100.07,10400.0,55.7351,55.7351,55.7184,55.7295,10400.0
2009-07-16 12:40:00,100.07,100.1,100.06,100.09,10400.0,55.7295,55.7462,55.724,55.7407,10400.0
2009-07-16 12:50:00,100.07,100.13,100.06,100.06,49200.0,55.7295,55.7629,55.724,55.724,49200.0
2009-07-16 13:00:00,100.09,100.13,100.05,100.13,11900.0,55.7407,55.7629,55.7184,55.7629,11900.0
2009-07-16 13:10:00,100.14,100.21,100.1,100.1,16000.0,55.7685,55.8075,55.7462,55.7462,16000.0
2009-07-16 13:20:00,100.12,100.12,100.0,100.09,23000.0,55.7574,55.7574,55.6905,55.7407,23000.0
2009-07-16 13:30:00,100.09,100.09,99.94,100.04,24500.0,55.7407,55.7407,55.6571,55.7128,24500.0
2009-07-16 13:40:00,100.0,100.09,100.0,100.0,26900.0,55.6905,55.7407,55.6905,55.6905,26900.0
2009-07-16 13:50:00,100.0,100.17,99.98,100.12,36700.0,55.6905,55.7852,55.6794,55.7574,36700.0
2009-07-16 14:00:00,100.15,100.18,100.1,100.16,14100.0,55.7741,55.7908,55.7462,55.7796,14100.0
2009-07-16 14:10:00,100.19,100.34,100.16,100.21,27500.0,55.7964,55.8799,55.7796,55.8075,27500.0
2009-07-16 14:20:00,100.22,100.28,100.21,100.26,17300.0,55.8131,55.8465,55.8075,55.8353,17300.0
2009-07-16 14:30:00,100.25,100.27,100.22,100.22,18400.0,55.8298,55.8409,55.8131,55.8131,18400.0
2009-07-16 14:40:00,100.2,100.26,100.11,100.14,18300.0,55.8019,55.8353,55.7518,55.7685,18300.0
2009-07-16 14:50:00,100.14,100.19,100.11,100.11,15700.0,55.7685,55.7964,55.7518,55.7518,15700.0
2009-07-16 15:00:00,100.13,100.3,100.11,100.22,41800.0,55.7629,55.8576,55.7518,55.8131,41800.0
2009-07-16 15:10:00,100.2,100.3,100.14,100.16,25400.0,55.8019,55.8576,55.7685,55.7796,25400.0
2009-07-16 15:20:00,100.19,100.34,100.15,100.32,34800.0,55.7964,55.8799,55.7741,55.8688,34800.0
2009-07-16 15:30:00,100.32,100.32,100.22,100.31,19500.0,55.8688,55.8688,55.8131,55.8632,19500.0
2009-07-16 15:40:00,100.29,100.33,100.22,100.25,21000.0,55.852,55.8743,55.8131,55.8298,21000.0
2009-07-16 15:50:00,100.26,100.33,100.22,100.32,30700.0,55.8353,55.8743,55.8131,55.8688,30700.0
2009-07-17 09:30:00,100.07,100.17,99.93,100.15,80400.0,55.7295,55.7852,55.6516,55.7741,80400.0
2009-07-17 09:40:00,100.12,100.29,100.09,100.29,25000.0,55.7574,55.852,55.7407,55.852,25000.0
2009-07-17 09:50:00,100.29,100.43,100.27,100.37,45700.0,55.852,55.93,55.8409,55.8966,45700.0
2009-07-17 10:00:00,100.36,100.47,100.36,100.42,82500.0,55.891,55.9523,55.891,55.9244,82500.0
2009-07-17 10:10:00,100.44,100.48,100.31,100.35,95300.0,55.9356,55.9579,55.8632,55.8855,95300.0
2009-07-17 10:20:00,100.33,100.41,100.19,100.23,156600.0,55.8743,55.9189,55.7964,55.8186,156600.0
2009-07-17 10:30:00,100.25,100.34,100.03,100.19,176300.0,55.8298,55.8799,55.7073,55.7964,176300.0
2009-07-17 10:40:00,100.19,100.2,100.0,100.01,29500.0,55.7964,55.8019,55.6905,55.6961,29500.0
2009-07-17 10:50:00,99.98,100.09,99.96,100.03,14400.0,55.6794,55.7407,55.6683,55.7073,14400.0
2009-07-17 11:00:00,100.08,100.16,100.04,100.13,34700.0,55.7351,55.7796,55.7128,55.7629,34700.0
2009-07-17 11:10:00,100.16,100.18,100.12,100.18,8900.0,55.7796,55.7908,55.7574,55.7908,8900.0
2009-07-17 11:20:00,100.16,100.18,100.08,100.13,25200.0,55.7796,55.7908,55.7351,55.7629,25200.0
2009-07-17 11:30:00,100.12,100.19,99.98,100.07,37800.0,55.7574,55.7964,55.6794,55.7295,37800.0
2009-07-17 11:40:00,100.07,100.07,99.99,100.02,17100.0,55.7295,55.7295,55.685,55.7017,17100.0
2009-07-17 11:50:00,100.04,100.06,100.02,100.03,11900.0,55.7128,55.724,55.7017,55.7073,11900.0
2009-07-17 12:00:00,100.03,100.1,99.97,100.02,17600.0,55.7073,55.7462,55.6738,55.7017,17600.0
2009-07-17 12:10:00,100.05,100.13,100.02,100.11,12100.0,55.7184,55.7629,55.7017,55.7518,12100.0
2009-07-17 12:20:00,100.08,100.12,100.03,100.09,18300.0,55.7351,55.7574,55.7073,55.7407,18300.0
2009-07-17 12:30:00,100.09,100.12,100.04,100.05,12800.0,55.7407,55.7574,55.7128,55.7184,12800.0
2009-07-17 12:40:00,100.08,100.17,100.05,100.14,24800.0,55.7351,55.7852,55.7184,55.7685,24800.0
2009-07-17 12:50:00,100.16,100.19,100.07,100.08,12300.0,55.7796,55.7964,55.7295,55.7351,12300.0
2009-07-17 13:00:00,100.09,100.14,100.08,100.09,11200.0,55.7407,55.7685,55.7351,55.7407,11200.0
2009-07-17 13:10:00,100.08,100.12,100.05,100.06,7200.0,55.7351,55.7574,55.7184,55.724,7200.0
2009-07-17 13:20:00,100.08,100.08,99.97,100.0,9600.0,55.7351,55.7351,55.6738,55.6905,9600.0
2009-07-17 13:30:00,100.0,100.0,99.91,99.92,14000.0,55.6905,55.6905,55.6404,55.646,14000.0
2009-07-17 13:40:00,99.92,100.04,99.91,100.01,24600.0,55.646,55.7128,55.6404,55.6961,24600.0
2009-07-17 13:50:00,100.01,100.01,99.91,99.97,19800.0,55.6961,55.6961,55.6404,55.6738,19800.0
2009-07-17 14:00:00,99.93,99.97,99.92,99.93,18700.0,55.6516,55.6738,55.646,55.6516,18700.0
2009-07-17 14:10:00,99.95,100.01,99.93,99.93,19900.0,55.6627,55.6961,55.6516,55.6516,19900.0
2009-07-17 14:20:00,99.93,99.96,99.87,99.9,26200.0,55.6516,55.6683,55.6181,55.6349,26200.0
2009-07-17 14:30:00,99.92,100.0,99.88,99.9,19800.0,55.646,55.6905,55.6237,55.6349,19800.0
2009-07-17 14:40:00,99.91,99.97,99.89,99.93,17200.0,55.6404,55.6738,55.6293,55.6516,17200.0
2009-07-17 14:50:00,99.93,99.94,99.88,99.9,15900.0,55.6516,55.6571,55.6237,55.6349,15900.0
2009-07-17 15:00:00,99.92,99.97,99.9,99.91,17600.0,55.646,55.6738,55.6349,55.6404,17600.0
2009-07-17 15:10:00,99.92,99.95,99.9,99.93,13000.0,55.646,55.6627,55.6349,55.6516,13000.0
2009-07-17 15:20:00,99.94,99.97,99.91,99.97,34000.0,55.6571,55.6738,55.6404,55.6738,34000.0
2009-07-17 15:30:00,99.96,99.97,99.9,99.91,15900.0,55.6683,55.6738,55.6349,55.6404,15900.0
2009-07-17 15:40:00,99.91,99.97,99.89,99.96,66900.0,55.6404,55.6738,55.6293,55.6683,66900.0
2009-07-17 15:50:00,99.97,100.26,99.79,100.04,64800.0,55.6738,55.8353,55.5736,55.7128,64800.0
2009-07-20 09:30:00,100.48,100.48,100.16,100.3,53900.0,55.9579,55.9579,55.7796,55.8576,53900.0
2009-07-20 09:40:00,100.3,100.34,100.25,100.29,14100.0,55.8576,55.8799,55.8298,55.852,14100.0
2009-07-20 09:50:00,100.27,100.36,100.25,100.32,96900.0,55.8409,55.891,55.8298,55.8688,96900.0
2009-07-20 10:00:00,100.29,100.38,99.81,100.37,137700.0,55.852,55.9022,55.5847,55.8966,137700.0
2009-07-20 10:10:00,100.38,100.42,100.31,100.41,16200.0,55.9022,55.9244,55.8632,55.9189,16200.0
2009-07-20 10:20:00,100.39,100.42,100.39,100.42,15900.0,55.9077,55.9244,55.9077,55.9244,15900.0
2009-07-20 10:30:00,100.42,100.44,100.32,100.38,20600.0,55.9244,55.9356,55.8688,55.9022,20600.0
2009-07-20 10:40:00,100.38,100.68,100.35,100.59,34400.0,55.9022,56.0692,55.8855,56.0191,34400.0
2009-07-20 10:50:00,100.62,100.62,100.55,100.57,5900.0,56.0358,56.0358,55.9968,56.008,5900.0
2009-07-20 11:00:00,100.57,100.67,100.56,100.59,16800.0,56.008,56.0637,56.0024,56.0191,16800.0
2009-07-20 11:10:00,100.64,100.64,100.55,100.55,6500.0,56.047,56.047,55.9968,55.9968,6500.0
2009-07-20 11:20:00,100.58,100.62,100.45,100.51,20000.0,56.0135,56.0358,55.9412,55.9746,20000.0
2009-07-20 11:30:00,100.46,100.53,100.46,100.48,11600.0,55.9467,55.9857,55.9467,55.9579,11600.0
2009-07-20 11:40:00,100.48,100.56,100.48,100.54,7400.0,55.9579,56.0024,55.9579,55.9913,7400.0
2009-07-20 11:50:00,100.53,100.63,100.52,100.58,7600.0,55.9857,56.0414,55.9801,56.0135,7600.0
2009-07-20 12:00:00,100.57,100.58,100.51,100.52,7900.0,56.008,56.0135,55.9746,55.9801,7900.0
2009-07-20 12:10:00,100.52,100.59,100.48,100.5,8800.0,55.9801,56.0191,55.9579,55.969,8800.0
2009-07-20 12:20:00,100.51,100.51,100.47,100.48,3900.0,55.9746,55.9746,55.9523,55.9579,3900.0
2009-07-20 12:30:00,100.5,100.53,100.37,100.39,11400.0,55.969,55.9857,55.8966,55.9077,11400.0
2009-07-20 12:40:00,100.42,100.52,100.41,100.5,17600.0,55.9244,55.9801,55.9189,55.969,17600.0
2009-07-20 12:50:00,100.47,100.52,100.46,100.52,27500.0,55.9523,55.9801,55.9467,55.9801,27500.0
2009-07-20 13:00:00,100.5,100.53,100.43,100.44,27800.0,55.969,55.9857,55.93,55.9356,27800.0
2009-07-20 13:10:00,100.44,100.71,100.43,100.69,12700.0,55.9356,56.0859,55.93,56.0748,12700.0
2009-07-20 13:20:00,100.66,100.79,100.66,100.71,11600.0,56.0581,56.1305,56.0581,56.0859,11600.0
2009-07-20 13:30:00,100.74,100.74,100.66,100.74,17700.0,56.1027,56.1027,56.0581,56.1027,17700.0
2009-07-20 13:40:00,100.74,100.82,100.73,100.78,19900.0,56.1027,56.1472,56.0971,56.1249,19900.0
2009-07-20 13:50:00,100.76,100.81,100.75,100.78,8000.0,56.1138,56.1416,56.1082,56.1249,8000.0
2009-07-20 14:00:00,100.78,100.78,100.7,100.74,5200.0,56.1249,56.1249,56.0804,56.1027,5200.0
2009-07-20 14:10:00,100.74,100.78,100.69,100.75,14900.0,56.1027,56.1249,56.0748,56.1082,14900.0
2009-07-20 14:20:00,100.78,100.81,100.72,100.77,9500.0,56.1249,56.1416,56.0915,56.1194,9500.0
2009-07-20 14:30:00,100.8,100.85,100.78,100.82,11700.0,56.1361,56.1639,56.1249,56.1472,11700.0
2009-07-20 14:40:00,100.82,100.88,100.82,100.88,8500.0,56.1472,56.1806,56.1472,56.1806,8500.0
2009-07-20 14:50:00,100.88,100.9,100.81,100.89,6300.0,56.1806,56.1918,56.1416,56.1862,6300.0
2009-07-20 15:00:00,100.88,100.9,100.86,100.89,12300.0,56.1806,56.1918,56.1695,56.1862,12300.0
2009-07-20 15:10:00,100.9,100.96,100.9,100.95,10500.0,56.1918,56.2252,56.1918,56.2196,10500.0
2009-07-20 15:20:00,100.95,100.98,100.93,100.95,14300.0,56.2196,56.2363,56.2085,56.2196,14300.0
2009-07-20 15:30:00,100.93,100.97,100.85,100.88,26500.0,56.2085,56.2307,56.1639,56.1806,26500.0
2009-07-20 15:40:00,100.92,100.92,100.78,100.78,20200.0,56.2029,56.2029,56.1249,56.1249,20200.0
2009-07-20 15:50:00,100.8,100.88,100.5,100.52,51100.0,56.1361,56.1806,55.969,55.9801,51100.0
2009-07-21 09:30:00,100.7,100.98,100.57,100.86,44200.0,56.0804,56.2363,56.008,56.1695,44200.0
2009-07-21 09:40:00,100.86,100.95,100.83,100.95,13300.0,56.1695,56.2196,56.1528,56.2196,13300.0
2009-07-21 09:50:00,100.94,100.98,100.89,100.98,14000.0,56.214,56.2363,56.1862,56.2363,14000.0
2009-07-21 10:00:00,100.97,101.28,100.97,101.25,26100.0,56.2307,56.4034,56.2307,56.3867,26100.0
2009-07-21 10:10:00,101.31,101.4,101.09,101.29,80000.0,56.4201,56.4702,56.2976,56.409,80000.0
2009-07-21 10:20:00,101.3,101.3,101.2,101.24,15300.0,56.4145,56.4145,56.3588,56.3811,15300.0
2009-07-21 10:30:00,101.24,101.41,101.2,101.41,25200.0,56.3811,56.4758,56.3588,56.4758,25200.0
2009-07-21 10:40:00,101.4,101.52,101.34,101.48,31500.0,56.4702,56.537,56.4368,56.5148,31500.0
2009-07-21 10:50:00,101.5,101.67,101.48,101.52,16800.0,56.5259,56.6206,56.5148,56.537,16800.0
2009-07-21 11:00:00,101.52,101.66,101.45,101.56,43400.0,56.537,56.615,56.4981,56.5593,43400.0
2009-07-21 11:10:00,101.59,101.63,101.48,101.63,36700.0,56.576,56.5983,56.5148,56.5983,36700.0
2009-07-21 11:20:00,101.61,101.66,101.51,101.55,28700.0,56.5872,56.615,56.5315,56.5537,28700.0
2009-07-21 11:30:00,101.53,101.65,101.53,101.65,22500.0,56.5426,56.6094,56.5426,56.6094,22500.0
2009-07-21 11:40:00,101.63,101.84,101.63,101.79,36400.0,56.5983,56.7153,56.5983,56.6874,36400.0
2009-07-21 11:50:00,101.78,101.85,101.66,101.73,163000.0,56.6818,56.7208,56.615,56.654,163000.0
2009-07-21 12:00:00,101.73,101.74,101.63,101.63,33600.0,56.654,56.6596,56.5983,56.5983,33600.0
2009-07-21 12:10:00,101.63,101.7,101.6,101.63,13700.0,56.5983,56.6373,56.5816,56.5983,13700.0
2009-07-21 12:20:00,101.67,101.71,101.65,101.7,12500.0,56.6206,56.6429,56.6094,56.6373,12500.0
2009-07-21 12:30:00,101.72,101.77,101.67,101.71,20000.0,56.6484,56.6763,56.6206,56.6429,20000.0
2009-07-21 12:40:00,101.73,101.82,101.7,101.81,62000.0,56.654,56.7041,56.6373,56.6985,62000.0
2009-07-21 12:50:00,101.8,101.89,101.77,101.87,35700.0,56.693,56.7431,56.6763,56.732,35700.0
2009-07-21 13:00:00,101.87,101.9,101.86,101.9,26400.0,56.732,56.7487,56.7264,56.7487,26400.0
2009-07-21 13:10:00,101.9,101.95,101.86,101.93,19000.0,56.7487,56.7765,56.7264,56.7654,19000.0
2009-07-21 13:20:00,101.87,101.93,101.78,101.84,16800.0,56.732,56.7654,56.6818,56.7153,16800.0
2009-07-21 13:30:00,101.84,101.88,101.71,101.71,18100.0,56.7153,56.7375,56.6429,56.6429,18100.0
2009-07-21 13:40:00,101.69,101.83,101.6,101.76,46400.0,56.6317,56.7097,56.5816,56.6707,46400.0
2009-07-21 13:50:00,101.75,101.85,101.71,101.76,38900.0,56.6651,56.7208,56.6429,56.6707,38900.0
2009-07-21 14:00:00,101.79,101.83,101.73,101.78,20600.0,56.6874,56.7097,56.654,56.6818,20600.0
2009-07-21 14:10:00,101.78,101.81,101.66,101.79,27500.0,56.6818,56.6985,56.615,56.6874,27500.0
2009-07-21 14:20:00,101.79,101.82,101.79,101.82,10500.0,56.6874,56.7041,56.6874,56.7041,10500.0
2009-07-21 14:30:00,101.81,101.83,101.76,101.81,19200.0,56.6985,56.7097,56.6707,56.6985,19200.0
2009-07-21 14:40:00,101.76,101.91,101.76,101.85,19000.0,56.6707,56.7542,56.6707,56.7208,19000.0
2009-07-21 14:50:00,101.86,101.91,101.82,101.9,17600.0,56.7264,56.7542,56.7041,56.7487,17600.0
2009-07-21 15:00:00,101.9,101.9,101.84,101.89,26600.0,56.7487,56.7487,56.7153,56.7431,26600.0
2009-07-21 15:10:00,101.9,101.9,101.82,101.87,22500.0,56.7487,56.7487,56.7041,56.732,22500.0
2009-07-21 15:20:00,101.89,101.89,101.78,101.86,45000.0,56.7431,56.7431,56.6818,56.7264,45000.0
2009-07-21 15:30:00,101.87,101.89,101.84,101.88,12800.0,56.732,56.7431,56.7153,56.7375,12800.0
2009-07-21 15:40:00,101.88,101.9,101.86,101.86,20500.0,56.7375,56.7487,56.7264,56.7264,20500.0
2009-07-21 15:50:00,101.89,101.9,101.84,101.89,47000.0,56.7431,56.7487,56.7153,56.7431,47000.0
2009-07-22 09:30:00,102.0,102.15,101.61,101.66,43700.0,56.8044,56.8879,56.5872,56.615,43700.0
2009-07-22 09:40:00,101.66,101.7,101.58,101.63,15100.0,56.615,56.6373,56.5705,56.5983,15100.0
2009-07-22 09:50:00,101.65,101.65,101.5,101.55,20400.0,56.6094,56.6094,56.5259,56.5537,20400.0
2009-07-22 10:00:00,101.51,101.56,101.44,101.54,18300.0,56.5315,56.5593,56.4925,56.5482,18300.0
2009-07-22 10:10:00,101.54,101.63,101.5,101.57,22800.0,56.5482,56.5983,56.5259,56.5649,22800.0
2009-07-22 10:20:00,101.61,101.71,101.6,101.61,13500.0,56.5872,56.6429,56.5816,56.5872,13500.0
2009-07-22 10:30:00,101.63,101.71,101.51,101.65,35500.0,56.5983,56.6429,56.5315,56.6094,35500.0
2009-07-22 10:40:00,101.65,101.7,101.48,101.59,30500.0,56.6094,56.6373,56.5148,56.576,30500.0
2009-07-22 10:50:00,101.6,101.66,101.51,101.58,28000.0,56.5816,56.615,56.5315,56.5705,28000.0
2009-07-22 11:00:00,101.56,101.61,101.53,101.57,14900.0,56.5593,56.5872,56.5426,56.5649,14900.0
2009-07-22 11:10:00,101.59,101.63,101.54,101.58,22100.0,56.576,56.5983,56.5482,56.5705,22100.0
2009-07-22 11:20:00,101.57,101.59,101.48,101.51,12900.0,56.5649,56.576,56.5148,56.5315,12900.0
2009-07-22 11:30:00,101.51,101.51,101.47,101.5,22400.0,56.5315,56.5315,56.5092,56.5259,22400.0
2009-07-22 11:40:00,101.48,101.51,101.48,101.51,12800.0,56.5148,56.5315,56.5148,56.5315,12800.0
2009-07-22 11:50:00,101.51,101.6,101.48,101.49,17300.0,56.5315,56.5816,56.5148,56.5203,17300.0
2009-07-22 12:00:00,101.48,101.64,101.46,101.64,27600.0,56.5148,56.6039,56.5036,56.6039,27600.0
2009-07-22 12:10:00,101.62,101.69,101.58,101.66,35500.0,56.5927,56.6317,56.5705,56.615,35500.0
2009-07-22 12:20:00,101.63,101.66,101.46,101.5,18300.0,56.5983,56.615,56.5036,56.5259,18300.0
2009-07-22 12:30:00,101.5,101.57,101.48,101.57,12900.0,56.5259,56.5649,56.5148,56.5649,12900.0
2009-07-22 12:40:00,101.56,101.57,101.47,101.47,7700.0,56.5593,56.5649,56.5092,56.5092,7700.0
2009-07-22 12:50:00,101.51,101.55,101.47,101.55,5800.0,56.5315,56.5537,56.5092,56.5537,5800.0
2009-07-22 13:00:00,101.56,101.57,101.47,101.51,15800.0,56.5593,56.5649,56.5092,56.5315,15800.0
2009-07-22 13:10:00,101.54,101.56,101.47,101.47,20900.0,56.5482,56.5593,56.5092,56.5092,20900.0
2009-07-22 13:20:00,101.5,101.58,101.48,101.57,14700.0,56.5259,56.5705,56.5148,56.5649,14700.0
2009-07-22 13:30:00,101.55,101.63,101.45,101.45,40000.0,56.5537,56.5983,56.4981,56.4981,40000.0
2009-07-22 13:40:00,101.45,101.48,101.34,101.42,22200.0,56.4981,56.5148,56.4368,56.4814,22200.0
2009-07-22 13:50:00,101.38,101.51,101.37,101.4,9800.0,56.4591,56.5315,56.4535,56.4702,9800.0
2009-07-22 14:00:00,101.37,101.47,101.35,101.46,11700.0,56.4535,56.5092,56.4424,56.5036,11700.0
2009-07-22 14:10:00,101.47,101.52,101.42,101.5,11900.0,56.5092,56.537,56.4814,56.5259,11900.0
2009-07-22 14:20:00,101.5,101.54,101.47,101.5,24100.0,56.5259,56.5482,56.5092,56.5259,24100.0
2009-07-22 14:30:00,101.5,101.55,101.49,101.53,14800.0,56.5259,56.5537,56.5203,56.5426,14800.0
2009-07-22 14:40:00,101.53,101.53,101.4,101.42,21800.0,56.5426,56.5426,56.4702,56.4814,21800.0
2009-07-22 14:50:00,101.44,101.45,101.37,101.44,14200.0,56.4925,56.4981,56.4535,56.4925,14200.0
2009-07-22 15:00:00,101.43,101.45,101.41,101.45,16500.0,56.4869,56.4981,56.4758,56.4981,16500.0
2009-07-22 15:10:00,101.45,101.56,101.4,101.52,46600.0,56.4981,56.5593,56.4702,56.537,46600.0
2009-07-22 15:20:00,101.47,101.54,101.4,101.44,25700.0,56.5092,56.5482,56.4702,56.4925,25700.0
2009-07-22 15:30:00,101.44,101.56,101.41,101.43,20100.0,56.4925,56.5593,56.4758,56.4869,20100.0
2009-07-22 15:40:00,101.42,101.48,101.4,101.42,17000.0,56.4814,56.5148,56.4702,56.4814,17000.0
2009-07-22 15:50:00,101.41,101.61,101.41,101.55,33800.0,56.4758,56.5872,56.4758,56.5537,33800.0
2009-07-23 09:30:00,101.85,101.86,101.56,101.64,17200.0,56.7208,56.7264,56.5593,56.6039,17200.0
2009-07-23 09:40:00,101.64,101.64,101.5,101.5,19000.0,56.6039,56.6039,56.5259,56.5259,19000.0
2009-07-23 09:50:00,101.46,101.52,101.36,101.42,15200.0,56.5036,56.537,56.4479,56.4814,15200.0
2009-07-23 10:00:00,101.44,101.47,101.35,101.41,17500.0,56.4925,56.5092,56.4424,56.4758,17500.0
2009-07-23 10:10:00,101.37,101.39,101.21,101.34,46900.0,56.4535,56.4646,56.3644,56.4368,46900.0
2009-07-23 10:20:00,101.36,101.53,101.36,101.48,10400.0,56.4479,56.5426,56.4479,56.5148,10400.0
2009-07-23 10:30:00,101.47,101.52,101.33,101.4,46000.0,56.5092,56.537,56.4312,56.4702,46000.0
2009-07-23 10:40:00,101.42,101.54,101.37,101.54,14500.0,56.4814,56.5482,56.4535,56.5482,14500.0
2009-07-23 10:50:00,101.56,101.62,101.55,101.59,16400.0,56.5593,56.5927,56.5537,56.576,16400.0
2009-07-23 11:00:00,101.6,101.6,101.36,101.48,27700.0,56.5816,56.5816,56.4479,56.5148,27700.0
2009-07-23 11:10:00,101.46,101.54,101.4,101.5,12000.0,56.5036,56.5482,56.4702,56.5259,12000.0
2009-07-23 11:20:00,101.47,101.5,101.3,101.35,29200.0,56.5092,56.5259,56.4145,56.4424,29200.0
2009-07-23 11:30:00,101.4,101.46,101.38,101.4,10800.0,56.4702,56.5036,56.4591,56.4702,10800.0
2009-07-23 11:40:00,101.45,101.45,101.3,101.39,27600.0,56.4981,56.4981,56.4145,56.4646,27600.0
2009-07-23 11:50:00,101.37,101.41,101.27,101.28,8900.0,56.4535,56.4758,56.3978,56.4034,8900.0
2009-07-23 12:00:00,101.32,101.34,101.29,101.3,13500.0,56.4257,56.4368,56.409,56.4145,13500.0
2009-07-23 12:10:00,101.32,101.4,101.27,101.33,22800.0,56.4257,56.4702,56.3978,56.4312,22800.0
2009-07-23 12:20:00,101.29,101.34,101.27,101.3,18300.0,56.409,56.4368,56.3978,56.4145,18300.0
2009-07-23 12:30:00,101.3,101.3,101.26,101.27,15800.0,56.4145,56.4145,56.3922,56.3978,15800.0
2009-07-23 12:40:00,101.27,101.27,101.19,101.2,27200.0,56.3978,56.3978,56.3533,56.3588,27200.0
2009-07-23 12:50:00,101.2,101.25,101.19,101.25,14900.0,56.3588,56.3867,56.3533,56.3867,14900.0
2009-07-23 13:00:00,101.22,101.3,101.22,101.25,23500.0,56.37,56.4145,56.37,56.3867,23500.0
2009-07-23 13:10:00,101.25,101.27,101.21,101.24,18900.0,56.3867,56.3978,56.3644,56.3811,18900.0
2009-07-23 13:20:00,101.25,101.29,101.21,101.27,14000.0,56.3867,56.409,56.3644,56.3978,14000.0
2009-07-23 13:30:00,101.25,101.26,101.21,101.22,11600.0,56.3867,56.3922,56.3644,56.37,11600.0
2009-07-23 13:40:00,101.22,101.24,101.16,101.17,13100.0,56.37,56.3811,56.3366,56.3421,13100.0
2009-07-23 13:50:00,101.2,101.22,101.0,101.08,22100.0,56.3588,56.37,56.2474,56.292,22100.0
2009-07-23 14:00:00,101.06,101.19,101.01,101.18,34700.0,56.2809,56.3533,56.253,56.3477,34700.0
2009-07-23 14:10:00,101.19,101.2,101.08,101.19,29100.0,56.3533,56.3588,56.292,56.3533,29100.0
2009-07-23 14:20:00,101.16,101.25,101.12,101.24,20700.0,56.3366,56.3867,56.3143,56.3811,20700.0
2009-07-23 14:30:00,101.26,101.27,101.19,101.23,11100.0,56.3922,56.3978,56.3533,56.3755,11100.0
2009-07-23 14:40:00,101.25,101.27,101.13,101.18,17000.0,56.3867,56.3978,56.3198,56.3477,17000.0
2009-07-23 14:50:00,101.15,101.28,101.14,101.27,13100.0,56.331,56.4034,56.3254,56.3978,13100.0
2009-07-23 15:00:00,101.27,101.29,101.22,101.28,7200.0,56.3978,56.409,56.37,56.4034,7200.0
2009-07-23 15:10:00,101.28,101.36,101.17,101.31,26700.0,56.4034,56.4479,56.3421,56.4201,26700.0
2009-07-23 15:20:00,101.31,101.38,101.27,101.37,16400.0,56.4201,56.4591,56.3978,56.4535,16400.0
2009-07-23 15:30:00,101.38,101.43,101.32,101.39,15400.0,56.4591,56.4869,56.4257,56.4646,15400.0
2009-07-23 15:40:00,101.43,101.45,101.31,101.42,13900.0,56.4869,56.4981,56.4201,56.4814,13900.0
2009-07-23 15:50:00,101.42,101.46,101.37,101.44,23000.0,56.4814,56.5036,56.4535,56.4925,23000.0
2009-07-24 09:30:00,101.25,101.67,101.06,101.23,92000.0,56.3867,56.6206,56.2809,56.3755,92000.0
2009-07-24 09:40:00,101.27,101.35,101.12,101.16,27100.0,56.3978,56.4424,56.3143,56.3366,27100.0
2009-07-24 09:50:00,101.19,101.25,101.1,101.25,20900.0,56.3533,56.3867,56.3031,56.3867,20900.0
2009-07-24 10:00:00,101.25,101.26,101.2,101.26,11300.0,56.3867,56.3922,56.3588,56.3922,11300.0
2009-07-24 10:10:00,101.26,101.36,101.23,101.29,21500.0,56.3922,56.4479,56.3755,56.409,21500.0
2009-07-24 10:20:00,101.31,101.36,101.31,101.31,11800.0,56.4201,56.4479,56.4201,56.4201,11800.0
2009-07-24 10:30:00,101.31,101.35,101.23,101.29,19900.0,56.4201,56.4424,56.3755,56.409,19900.0
2009-07-24 10:40:00,101.29,101.32,101.26,101.26,16300.0,56.409,56.4257,56.3922,56.3922,16300.0
2009-07-24 10:50:00,101.29,101.34,101.25,101.31,23100.0,56.409,56.4368,56.3867,56.4201,23100.0
2009-07-24 11:00:00,101.34,101.34,101.28,101.28,20800.0,56.4368,56.4368,56.4034,56.4034,20800.0
2009-07-24 11:10:00,101.28,101.29,101.26,101.26,31300.0,56.4034,56.409,56.3922,56.3922,31300.0
2009-07-24 11:20:00,101.27,101.28,101.17,101.18,53900.0,56.3978,56.4034,56.3421,56.3477,53900.0
2009-07-24 11:30:00,101.2,101.2,101.13,101.13,27100.0,56.3588,56.3588,56.3198,56.3198,27100.0
2009-07-24 11:40:00,101.14,101.27,101.14,101.27,27700.0,56.3254,56.3978,56.3254,56.3978,27700.0
2009-07-24 11:50:00,101.25,101.28,101.25,101.28,11400.0,56.3867,56.4034,56.3867,56.4034,11400.0
2009-07-24 12:00:00,101.27,101.28,101.19,101.2,56100.0,56.3978,56.4034,56.3533,56.3588,56100.0
2009-07-24 12:10:00,101.19,101.21,101.17,101.18,30100.0,56.3533,56.3644,56.3421,56.3477,30100.0
2009-07-24 12:20:00,101.18,101.21,101.15,101.15,34300.0,56.3477,56.3644,56.331,56.331,34300.0
2009-07-24 12:30:00,101.17,101.18,101.14,101.17,8500.0,56.3421,56.3477,56.3254,56.3421,8500.0
2009-07-24 12:40:00,101.16,101.21,101.12,101.17,27900.0,56.3366,56.3644,56.3143,56.3421,27900.0
2009-07-24 12:50:00,101.17,101.21,101.15,101.2,26400.0,56.3421,56.3644,56.331,56.3588,26400.0
2009-07-24 13:00:00,101.23,101.26,101.21,101.24,9700.0,56.3755,56.3922,56.3644,56.3811,9700.0
2009-07-24 13:10:00,101.26,101.36,101.26,101.3,47300.0,56.3922,56.4479,56.3922,56.4145,47300.0
2009-07-24 13:20:00,101.3,101.35,101.28,101.3,28600.0,56.4145,56.4424,56.4034,56.4145,28600.0
2009-07-24 13:30:00,101.3,101.34,101.23,101.28,27800.0,56.4145,56.4368,56.3755,56.4034,27800.0
2009-07-24 13:40:00,101.26,101.34,101.26,101.32,12700.0,56.3922,56.4368,56.3922,56.4257,12700.0
2009-07-24 13:50:00,101.31,101.37,101.3,101.32,11400.0,56.4201,56.4535,56.4145,56.4257,11400.0
2009-07-24 14:00:00,101.33,101.38,101.28,101.37,22400.0,56.4312,56.4591,56.4034,56.4535,22400.0
2009-07-24 14:10:00,101.36,101.41,101.34,101.36,9000.0,56.4479,56.4758,56.4368,56.4479,9000.0
2009-07-24 14:20:00,101.36,101.74,101.36,101.41,94900.0,56.4479,56.6596,56.4479,56.4758,94900.0
2009-07-24 14:30:00,101.41,101.48,101.36,101.44,22400.0,56.4758,56.5148,56.4479,56.4925,22400.0
2009-07-24 14:40:00,101.47,101.54,101.47,101.52,10700.0,56.5092,56.5482,56.5092,56.537,10700.0
2009-07-24 14:50:00,101.5,101.57,101.49,101.52,11300.0,56.5259,56.5649,56.5203,56.537,11300.0
2009-07-24 15:00:00,101.56,101.58,101.49,101.55,6600.0,56.5593,56.5705,56.5203,56.5537,6600.0
2009-07-24 15:10:00,101.55,101.59,101.5,101.59,16800.0,56.5537,56.576,56.5259,56.576,16800.0
2009-07-24 15:20:00,101.57,101.65,101.56,101.62,15500.0,56.5649,56.6094,56.5593,56.5927,15500.0
2009-07-24 15:30:00,101.64,101.66,101.59,101.6,10500.0,56.6039,56.615,56.576,56.5816,10500.0
2009-07-24 15:40:00,101.61,101.74,101.58,101.74,36800.0,56.5872,56.6596,56.5705,56.6596,36800.0
2009-07-24 15:50:00,101.73,101.74,101.56,101.63,32200.0,56.654,56.6596,56.5593,56.5983,32200.0
2009-07-27 11:10:00,101.34,101.34,101.27,101.3,7100.0,56.4368,56.4368,56.3978,56.4145,7100.0
2009-07-27 11:20:00,101.29,101.32,101.26,101.27,19600.0,56.409,56.4257,56.3922,56.3978,19600.0
2009-07-27 11:30:00,101.3,101.33,101.27,101.33,12500.0,56.4145,56.4312,56.3978,56.4312,12500.0
2009-07-27 11:40:00,101.33,101.35,101.3,101.33,11300.0,56.4312,56.4424,56.4145,56.4312,11300.0
2009-07-27 11:50:00,101.35,101.39,101.34,101.37,6800.0,56.4424,56.4646,56.4368,56.4535,6800.0
2009-07-27 12:00:00,101.36,101.49,101.33,101.49,22500.0,56.4479,56.5203,56.4312,56.5203,22500.0
2009-07-27 12:10:00,101.45,101.52,101.35,101.37,16500.0,56.4981,56.537,56.4424,56.4535,16500.0
2009-07-27 12:20:00,101.38,101.48,101.33,101.43,14800.0,56.4591,56.5148,56.4312,56.4869,14800.0
2009-07-27 12:30:00,101.47,101.47,101.36,101.43,9900.0,56.5092,56.5092,56.4479,56.4869,9900.0
2009-07-27 12:40:00,101.45,101.45,101.36,101.41,9700.0,56.4981,56.4981,56.4479,56.4758,9700.0
2009-07-27 12:50:00,101.38,101.48,101.38,101.41,12400.0,56.4591,56.5148,56.4591,56.4758,12400.0
2009-07-27 13:00:00,101.4,101.42,101.32,101.35,10600.0,56.4702,56.4814,56.4257,56.4424,10600.0
2009-07-27 13:10:00,101.36,101.41,101.32,101.4,13700.0,56.4479,56.4758,56.4257,56.4702,13700.0
2009-07-27 13:20:00,101.38,101.38,101.33,101.34,4200.0,56.4591,56.4591,56.4312,56.4368,4200.0
2009-07-27 13:30:00,101.34,101.43,101.34,101.4,13500.0,56.4368,56.4869,56.4368,56.4702,13500.0
2009-07-27 13:40:00,101.4,101.42,101.38,101.4,16200.0,56.4702,56.4814,56.4591,56.4702,16200.0
2009-07-27 13:50:00,101.4,101.4,101.37,101.39,6400.0,56.4702,56.4702,56.4535,56.4646,6400.0
2009-07-27 14:00:00,101.4,101.4,101.38,101.4,9900.0,56.4702,56.4702,56.4591,56.4702,9900.0
2009-07-27 14:10:00,101.4,101.4,101.38,101.38,7700.0,56.4702,56.4702,56.4591,56.4591,7700.0
2009-07-27 14:20:00,101.38,101.4,101.38,101.4,7500.0,56.4591,56.4702,56.4591,56.4702,7500.0
2009-07-27 14:30:00,101.4,101.4,101.38,101.38,5900.0,56.4702,56.4702,56.4591,56.4591,5900.0
2009-07-27 14:40:00,101.38,101.4,101.38,101.4,9600.0,56.4591,56.4702,56.4591,56.4702,9600.0
2009-07-27 14:50:00,101.39,101.41,101.39,101.4,19800.0,56.4646,56.4758,56.4646,56.4702,19800.0
2009-07-27 15:00:00,101.39,101.4,101.37,101.4,18200.0,56.4646,56.4702,56.4535,56.4702,18200.0
2009-07-27 15:10:00,101.4,101.4,101.38,101.4,26100.0,56.4702,56.4702,56.4591,56.4702,26100.0
2009-07-27 15:20:00,101.4,101.42,101.39,101.4,30700.0,56.4702,56.4814,56.4646,56.4702,30700.0
2009-07-27 15:30:00,101.4,101.49,101.39,101.44,37500.0,56.4702,56.5203,56.4646,56.4925,37500.0
2009-07-27 15:40:00,101.43,101.49,101.4,101.48,19500.0,56.4869,56.5203,56.4702,56.5148,19500.0
2009-07-27 15:50:00,101.46,101.5,101.38,101.43,24700.0,56.5036,56.5259,56.4591,56.4869,24700.0
2009-07-28 09:30:00,101.33,101.67,101.33,101.54,98300.0,56.4312,56.6206,56.4312,56.5482,98300.0
2009-07-28 09:40:00,101.54,101.58,101.45,101.46,10000.0,56.5482,56.5705,56.4981,56.5036,10000.0
2009-07-28 09:50:00,101.5,101.59,101.47,101.54,10400.0,56.5259,56.576,56.5092,56.5482,10400.0
2009-07-28 10:00:00,101.57,101.65,101.53,101.63,13800.0,56.5649,56.6094,56.5426,56.5983,13800.0
2009-07-28 10:10:00,101.58,101.72,101.58,101.72,12100.0,56.5705,56.6484,56.5705,56.6484,12100.0
2009-07-28 10:20:00,101.72,101.75,101.65,101.7,19400.0,56.6484,56.6651,56.6094,56.6373,19400.0
2009-07-28 10:30:00,101.7,101.74,101.61,101.74,27300.0,56.6373,56.6596,56.5872,56.6596,27300.0
2009-07-28 10:40:00,101.74,101.81,101.65,101.75,40400.0,56.6596,56.6985,56.6094,56.6651,40400.0
2009-07-28 10:50:00,101.73,101.82,101.71,101.81,11900.0,56.654,56.7041,56.6429,56.6985,11900.0
2009-07-28 11:00:00,101.81,101.9,101.75,101.84,50900.0,56.6985,56.7487,56.6651,56.7153,50900.0
2009-07-28 11:10:00,101.85,101.9,101.85,101.86,14700.0,56.7208,56.7487,56.7208,56.7264,14700.0
2009-07-28 11:20:00,101.87,101.89,101.82,101.88,17500.0,56.732,56.7431,56.7041,56.7375,17500.0
2009-07-28 11:30:00,101.89,101.92,101.86,101.89,8600.0,56.7431,56.7598,56.7264,56.7431,8600.0
2009-07-28 11:40:00,101.86,101.88,101.75,101.77,16000.0,56.7264,56.7375,56.6651,56.6763,16000.0
2009-07-28 11:50:00,101.77,101.78,101.72,101.76,18500.0,56.6763,56.6818,56.6484,56.6707,18500.0
2009-07-28 12:00:00,101.74,101.77,101.74,101.77,16300.0,56.6596,56.6763,56.6596,56.6763,16300.0
2009-07-28 12:10:00,101.76,101.76,101.68,101.74,14300.0,56.6707,56.6707,56.6261,56.6596,14300.0
2009-07-28 12:20:00,101.72,101.85,101.72,101.75,18600.0,56.6484,56.7208,56.6484,56.6651,18600.0
2009-07-28 12:30:00,101.76,101.79,101.74,101.77,14200.0,56.6707,56.6874,56.6596,56.6763,14200.0
2009-07-28 12:40:00,101.77,101.81,101.75,101.78,18300.0,56.6763,56.6985,56.6651,56.6818,18300.0
2009-07-28 12:50:00,101.79,101.85,101.77,101.82,32300.0,56.6874,56.7208,56.6763,56.7041,32300.0
2009-07-28 13:00:00,101.84,101.85,101.75,101.85,14500.0,56.7153,56.7208,56.6651,56.7208,14500.0
2009-07-28 13:10:00,101.82,101.85,101.65,101.71,19600.0,56.7041,56.7208,56.6094,56.6429,19600.0
2009-07-28 13:20:00,101.66,101.73,101.63,101.69,11000.0,56.615,56.654,56.5983,56.6317,11000.0
2009-07-28 13:30:00,101.65,101.7,101.5,101.52,46000.0,56.6094,56.6373,56.5259,56.537,46000.0
2009-07-28 13:40:00,101.53,101.57,101.44,101.53,13900.0,56.5426,56.5649,56.4925,56.5426,13900.0
2009-07-28 13:50:00,101.56,101.58,101.48,101.5,19900.0,56.5593,56.5705,56.5148,56.5259,19900.0
2009-07-28 14:00:00,101.55,101.73,101.53,101.73,13000.0,56.5537,56.654,56.5426,56.654,13000.0
2009-07-28 14:10:00,101.71,101.79,101.68,101.79,24100.0,56.6429,56.6874,56.6261,56.6874,24100.0
2009-07-28 14:20:00,101.79,101.87,101.78,101.84,44500.0,56.6874,56.732,56.6818,56.7153,44500.0
2009-07-28 14:30:00,101.85,101.86,101.78,101.84,17100.0,56.7208,56.7264,56.6818,56.7153,17100.0
2009-07-28 14:40:00,101.84,101.93,101.8,101.86,15500.0,56.7153,56.7654,56.693,56.7264,15500.0
2009-07-28 14:50:00,101.9,101.94,101.87,101.93,5600.0,56.7487,56.7709,56.732,56.7654,5600.0
2009-07-28 15:00:00,101.93,101.97,101.85,101.9,22900.0,56.7654,56.7876,56.7208,56.7487,22900.0
2009-07-28 15:10:00,101.9,101.97,101.88,101.91,12700.0,56.7487,56.7876,56.7375,56.7542,12700.0
2009-07-28 15:20:00,101.98,102.13,101.98,102.11,29700.0,56.7932,56.8768,56.7932,56.8656,29700.0
2009-07-28 15:30:00,102.1,102.15,102.04,102.11,26700.0,56.86,56.8879,56.8266,56.8656,26700.0
2009-07-28 15:40:00,102.11,102.19,102.08,102.12,31900.0,56.8656,56.9102,56.8489,56.8712,31900.0
2009-07-28 15:50:00,102.12,102.24,101.96,101.97,42200.0,56.8712,56.938,56.7821,56.7876,42200.0
2009-07-29 09:30:00,102.24,102.38,102.0,102.34,91900.0,56.938,57.016,56.8044,56.9937,91900.0
2009-07-29 09:40:00,102.34,102.38,102.27,102.3,8000.0,56.9937,57.016,56.9547,56.9714,8000.0
2009-07-29 09:50:00,102.29,102.37,102.11,102.16,21200.0,56.9659,57.0104,56.8656,56.8935,21200.0
2009-07-29 10:00:00,102.2,102.35,102.15,102.33,14900.0,56.9157,56.9993,56.8879,56.9881,14900.0
2009-07-29 10:10:00,102.34,102.4,102.26,102.26,19900.0,56.9937,57.0271,56.9492,56.9492,19900.0
2009-07-29 10:20:00,102.29,102.31,102.1,102.1,20300.0,56.9659,56.977,56.86,56.86,20300.0
2009-07-29 10:30:00,102.11,102.19,102.1,102.17,22700.0,56.8656,56.9102,56.86,56.899,22700.0
2009-07-29 10:40:00,102.2,102.23,102.14,102.18,7700.0,56.9157,56.9324,56.8823,56.9046,7700.0
2009-07-29 10:50:00,102.15,102.19,102.04,102.19,47400.0,56.8879,56.9102,56.8266,56.9102,47400.0
2009-07-29 11:00:00,102.17,102.17,102.06,102.12,12900.0,56.899,56.899,56.8378,56.8712,12900.0
2009-07-29 11:10:00,102.12,102.2,102.1,102.18,16200.0,56.8712,56.9157,56.86,56.9046,16200.0
2009-07-29 11:20:00,102.2,102.32,102.15,102.24,26300.0,56.9157,56.9826,56.8879,56.938,26300.0
2009-07-29 11:30:00,102.24,102.36,102.22,102.3,34800.0,56.938,57.0048,56.9269,56.9714,34800.0
2009-07-29 11:40:00,102.36,102.36,102.06,102.06,30700.0,57.0048,57.0048,56.8378,56.8378,30700.0
2009-07-29 11:50:00,102.04,102.15,102.04,102.11,65700.0,56.8266,56.8879,56.8266,56.8656,65700.0
2009-07-29 12:00:00,102.11,102.14,102.07,102.09,12900.0,56.8656,56.8823,56.8433,56.8545,12900.0
2009-07-29 12:10:00,102.07,102.14,102.06,102.09,16200.0,56.8433,56.8823,56.8378,56.8545,16200.0
2009-07-29 12:20:00,102.11,102.12,102.1,102.11,5300.0,56.8656,56.8712,56.86,56.8656,5300.0
2009-07-29 12:30:00,102.12,102.13,102.1,102.1,6300.0,56.8712,56.8768,56.86,56.86,6300.0
2009-07-29 12:40:00,102.11,102.15,102.08,102.15,9300.0,56.8656,56.8879,56.8489,56.8879,9300.0
2009-07-29 12:50:00,102.11,102.15,102.11,102.12,3400.0,56.8656,56.8879,56.8656,56.8712,3400.0
2009-07-29 13:00:00,102.12,102.15,101.94,101.94,34000.0,56.8712,56.8879,56.7709,56.7709,34000.0
2009-07-29 13:10:00,101.91,101.91,101.75,101.84,22200.0,56.7542,56.7542,56.6651,56.7153,22200.0
2009-07-29 13:20:00,101.83,101.96,101.79,101.96,10500.0,56.7097,56.7821,56.6874,56.7821,10500.0
2009-07-29 13:30:00,102.0,102.0,101.89,101.96,10900.0,56.8044,56.8044,56.7431,56.7821,10900.0
2009-07-29 13:40:00,101.96,102.13,101.96,102.1,15600.0,56.7821,56.8768,56.7821,56.86,15600.0
2009-07-29 13:50:00,102.1,102.15,102.09,102.15,15900.0,56.86,56.8879,56.8545,56.8879,15900.0
2009-07-29 14:00:00,102.15,102.24,102.12,102.2,20200.0,56.8879,56.938,56.8712,56.9157,20200.0
2009-07-29 14:10:00,102.22,102.24,102.15,102.24,15000.0,56.9269,56.938,56.8879,56.938,15000.0
2009-07-29 14:20:00,102.21,102.25,102.0,102.07,46200.0,56.9213,56.9436,56.8044,56.8433,46200.0
2009-07-29 14:30:00,102.09,102.24,102.05,102.19,8000.0,56.8545,56.938,56.8322,56.9102,8000.0
2009-07-29 14:40:00,102.2,102.4,102.19,102.33,16200.0,56.9157,57.0271,56.9102,56.9881,16200.0
2009-07-29 14:50:00,102.34,102.43,102.25,102.34,48500.0,56.9937,57.0438,56.9436,56.9937,48500.0
2009-07-29 15:00:00,102.35,102.44,102.27,102.41,19200.0,56.9993,57.0494,56.9547,57.0327,19200.0
2009-07-29 15:10:00,102.41,102.45,102.35,102.42,11200.0,57.0327,57.055,56.9993,57.0383,11200.0
2009-07-29 15:20:00,102.42,102.48,102.3,102.48,34300.0,57.0383,57.0717,56.9714,57.0717,34300.0
2009-07-29 15:30:00,102.39,102.47,102.37,102.41,12500.0,57.0215,57.0661,57.0104,57.0327,12500.0
2009-07-29 15:40:00,102.38,102.45,102.37,102.45,16700.0,57.016,57.055,57.0104,57.055,16700.0
2009-07-29 15:50:00,102.46,102.55,102.36,102.54,56300.0,57.0605,57.1107,57.0048,57.1051,56300.0
2009-07-30 09:30:00,102.57,102.62,102.16,102.36,107600.0,57.1218,57.1496,56.8935,57.0048,107600.0
2009-07-30 09:40:00,102.37,102.44,102.34,102.36,20400.0,57.0104,57.0494,56.9937,57.0048,20400.0
2009-07-30 09:50:00,102.32,102.4,102.27,102.36,19800.0,56.9826,57.0271,56.9547,57.0048,19800.0
2009-07-30 10:00:00,102.39,102.43,102.35,102.38,21700.0,57.0215,57.0438,56.9993,57.016,21700.0
2009-07-30 10:10:00,102.4,102.49,102.39,102.46,8300.0,57.0271,57.0772,57.0215,57.0605,8300.0
2009-07-30 10:20:00,102.45,102.49,102.42,102.46,7200.0,57.055,57.0772,57.0383,57.0605,7200.0
2009-07-30 10:30:00,102.49,102.49,102.41,102.45,11600.0,57.0772,57.0772,57.0327,57.055,11600.0
2009-07-30 10:40:00,102.44,102.45,102.39,102.4,24200.0,57.0494,57.055,57.0215,57.0271,24200.0
2009-07-30 10:50:00,102.4,102.44,102.36,102.39,18500.0,57.0271,57.0494,57.0048,57.0215,18500.0
2009-07-30 11:00:00,102.39,102.48,102.39,102.47,49300.0,57.0215,57.0717,57.0215,57.0661,49300.0
2009-07-30 11:10:00,102.47,102.5,102.43,102.45,37800.0,57.0661,57.0828,57.0438,57.055,37800.0
2009-07-30 11:20:00,102.48,102.56,102.45,102.55,28200.0,57.0717,57.1162,57.055,57.1107,28200.0
2009-07-30 11:30:00,102.55,102.65,102.54,102.56,20400.0,57.1107,57.1663,57.1051,57.1162,20400.0
2009-07-30 11:40:00,102.55,102.56,102.53,102.56,14600.0,57.1107,57.1162,57.0995,57.1162,14600.0
2009-07-30 11:50:00,102.56,102.64,102.53,102.6,28900.0,57.1162,57.1608,57.0995,57.1385,28900.0
2009-07-30 12:00:00,102.6,102.69,102.53,102.62,23800.0,57.1385,57.1886,57.0995,57.1496,23800.0
2009-07-30 12:10:00,102.62,102.67,102.57,102.57,9200.0,57.1496,57.1775,57.1218,57.1218,9200.0
2009-07-30 12:20:00,102.54,102.6,102.53,102.58,11800.0,57.1051,57.1385,57.0995,57.1274,11800.0
2009-07-30 12:30:00,102.56,102.6,102.52,102.59,4900.0,57.1162,57.1385,57.0939,57.1329,4900.0
2009-07-30 12:40:00,102.59,102.59,102.49,102.58,9500.0,57.1329,57.1329,57.0772,57.1274,9500.0
2009-07-30 12:50:00,102.58,102.65,102.56,102.58,94000.0,57.1274,57.1663,57.1162,57.1274,94000.0
2009-07-30 13:00:00,102.6,102.85,102.6,102.79,17300.0,57.1385,57.2777,57.1385,57.2443,17300.0
2009-07-30 13:10:00,102.8,102.98,102.78,102.98,45100.0,57.2499,57.3501,57.2387,57.3501,45100.0
2009-07-30 13:20:00,102.97,103.1,102.97,103.09,15200.0,57.3446,57.417,57.3446,57.4114,15200.0
2009-07-30 13:30:00,103.07,103.28,103.06,103.27,13500.0,57.4002,57.5172,57.3947,57.5116,13500.0
2009-07-30 13:40:00,103.25,103.29,103.1,103.22,32300.0,57.5005,57.5228,57.417,57.4838,32300.0
2009-07-30 13:50:00,103.27,103.31,103.16,103.27,34000.0,57.5116,57.5339,57.4504,57.5116,34000.0
2009-07-30 14:00:00,103.27,103.3,103.19,103.22,17400.0,57.5116,57.5283,57.4671,57.4838,17400.0
2009-07-30 14:10:00,103.27,103.35,103.2,103.23,20400.0,57.5116,57.5562,57.4726,57.4893,20400.0
2009-07-30 14:20:00,103.24,103.24,103.11,103.19,18400.0,57.4949,57.4949,57.4225,57.4671,18400.0
2009-07-30 14:30:00,103.19,103.2,103.12,103.16,23300.0,57.4671,57.4726,57.4281,57.4504,23300.0
2009-07-30 14:40:00,103.15,103.18,103.11,103.15,7200.0,57.4448,57.4615,57.4225,57.4448,7200.0
2009-07-30 14:50:00,103.14,103.2,102.99,103.02,21500.0,57.4392,57.4726,57.3557,57.3724,21500.0
2009-07-30 15:00:00,103.02,103.05,102.96,103.03,9200.0,57.3724,57.3891,57.339,57.378,9200.0
2009-07-30 15:10:00,103.05,103.09,102.96,102.99,18900.0,57.3891,57.4114,57.339,57.3557,18900.0
2009-07-30 15:20:00,103.02,103.1,102.97,103.03,24700.0,57.3724,57.417,57.3446,57.378,24700.0
2009-07-30 15:30:00,103.04,103.13,102.99,103.04,80000.0,57.3835,57.4337,57.3557,57.3835,80000.0
2009-07-30 15:40:00,103.07,103.17,102.96,103.08,66000.0,57.4002,57.4559,57.339,57.4058,66000.0
2009-07-30 15:50:00,103.06,103.18,102.96,103.18,36800.0,57.3947,57.4615,57.339,57.4615,36800.0
2009-07-31 09:30:00,103.19,103.5,103.19,103.44,77800.0,57.4671,57.6397,57.4671,57.6063,77800.0
2009-07-31 09:40:00,103.47,103.61,103.45,103.57,22300.0,57.623,57.701,57.6119,57.6787,22300.0
2009-07-31 09:50:00,103.56,103.61,103.51,103.61,14800.0,57.6731,57.701,57.6453,57.701,14800.0
2009-07-31 10:00:00,103.59,103.65,103.5,103.57,13900.0,57.6898,57.7232,57.6397,57.6787,13900.0
2009-07-31 10:10:00,103.57,103.65,103.54,103.64,13000.0,57.6787,57.7232,57.662,57.7177,13000.0
2009-07-31 10:20:00,103.61,103.67,103.56,103.59,24400.0,57.701,57.7344,57.6731,57.6898,24400.0
2009-07-31 10:30:00,103.56,103.61,103.47,103.53,24000.0,57.6731,57.701,57.623,57.6564,24000.0
2009-07-31 10:40:00,103.53,103.57,103.5,103.56,4200.0,57.6564,57.6787,57.6397,57.6731,4200.0
2009-07-31 10:50:00,103.54,103.7,103.54,103.69,10100.0,57.662,57.7511,57.662,57.7455,10100.0
2009-07-31 11:00:00,103.71,103.8,103.67,103.75,12500.0,57.7567,57.8068,57.7344,57.7789,12500.0
2009-07-31 11:10:00,103.77,103.91,103.77,103.89,12900.0,57.7901,57.868,57.7901,57.8569,12900.0
2009-07-31 11:20:00,103.88,103.91,103.8,103.8,17200.0,57.8513,57.868,57.8068,57.8068,17200.0
2009-07-31 11:30:00,103.8,103.83,103.77,103.79,14700.0,57.8068,57.8235,57.7901,57.8012,14700.0
2009-07-31 11:40:00,103.81,103.87,103.75,103.75,18900.0,57.8124,57.8458,57.7789,57.7789,18900.0
2009-07-31 11:50:00,103.75,103.88,103.63,103.88,20200.0,57.7789,57.8513,57.7121,57.8513,20200.0
2009-07-31 12:00:00,103.88,104.18,103.87,104.15,26300.0,57.8513,58.0184,57.8458,58.0017,26300.0
2009-07-31 12:10:00,104.17,104.19,103.54,103.79,45900.0,58.0128,58.024,57.662,57.8012,45900.0
2009-07-31 12:20:00,103.86,103.99,103.84,103.91,14500.0,57.8402,57.9126,57.8291,57.868,14500.0
2009-07-31 12:30:00,103.92,103.92,103.74,103.84,12200.0,57.8736,57.8736,57.7734,57.8291,12200.0
2009-07-31 12:40:00,103.84,103.91,103.8,103.87,8400.0,57.8291,57.868,57.8068,57.8458,8400.0
2009-07-31 12:50:00,103.86,103.89,103.82,103.89,3800.0,57.8402,57.8569,57.8179,57.8569,3800.0
2009-07-31 13:00:00,103.89,104.05,103.87,104.05,14700.0,57.8569,57.946,57.8458,57.946,14700.0
2009-07-31 13:10:00,104.05,104.1,103.72,103.79,79300.0,57.946,57.9739,57.7622,57.8012,79300.0
2009-07-31 13:20:00,103.84,103.92,103.69,103.92,92700.0,57.8291,57.8736,57.7455,57.8736,92700.0
2009-07-31 13:30:00,103.93,104.11,103.88,104.07,16500.0,57.8792,57.9794,57.8513,57.9571,16500.0
2009-07-31 13:40:00,104.1,104.16,103.86,104.11,31200.0,57.9739,58.0073,57.8402,57.9794,31200.0
2009-07-31 13:50:00,104.1,104.25,104.07,104.18,20700.0,57.9739,58.0574,57.9571,58.0184,20700.0
2009-07-31 14:00:00,104.19,104.22,104.1,104.2,107400.0,58.024,58.0407,57.9739,58.0295,107400.0
2009-07-31 14:10:00,104.2,104.2,103.98,104.13,33400.0,58.0295,58.0295,57.907,57.9906,33400.0
2009-07-31 14:20:00,104.11,104.13,104.06,104.13,8400.0,57.9794,57.9906,57.9516,57.9906,8400.0
2009-07-31 14:30:00,104.1,104.2,104.09,104.14,25300.0,57.9739,58.0295,57.9683,57.9961,25300.0
2009-07-31 14:40:00,104.14,104.2,104.0,104.07,65500.0,57.9961,58.0295,57.9182,57.9571,65500.0
2009-07-31 14:50:00,104.11,104.11,103.82,103.99,94900.0,57.9794,57.9794,57.8179,57.9126,94900.0
2009-07-31 15:00:00,103.99,104.19,103.92,104.11,44200.0,57.9126,58.024,57.8736,57.9794,44200.0
2009-07-31 15:10:00,104.12,104.19,104.09,104.13,29900.0,57.985,58.024,57.9683,57.9906,29900.0
2009-07-31 15:20:00,104.13,104.35,104.13,104.23,42200.0,57.9906,58.1131,57.9906,58.0463,42200.0
2009-07-31 15:30:00,104.22,104.49,104.21,104.48,44200.0,58.0407,58.191,58.0351,58.1855,44200.0
2009-07-31 15:40:00,104.41,104.57,104.35,104.42,60900.0,58.1465,58.2356,58.1131,58.1521,60900.0
2009-07-31 15:50:00,104.46,104.6,104.31,104.35,97600.0,58.1743,58.2523,58.0908,58.1131,97600.0
2009-08-03 09:30:00,103.65,103.95,103.36,103.85,170900.0,57.9987,58.1666,57.8365,58.1106,170900.0
2009-08-03 09:40:00,103.85,103.87,103.78,103.81,26100.0,58.1106,58.1218,58.0715,58.0883,26100.0
2009-08-03 09:50:00,103.82,103.82,103.5,103.62,180300.0,58.0938,58.0938,57.9148,57.9819,180300.0
2009-08-03 10:00:00,103.7,103.7,103.38,103.48,245100.0,58.0267,58.0267,57.8476,57.9036,245100.0
2009-08-03 10:10:00,103.47,103.47,103.24,103.25,18000.0,57.898,57.898,57.7693,57.7749,18000.0
2009-08-03 10:20:00,103.29,103.36,103.23,103.33,19900.0,57.7973,57.8365,57.7637,57.8197,19900.0
2009-08-03 10:30:00,103.36,103.36,103.26,103.26,12800.0,57.8365,57.8365,57.7805,57.7805,12800.0
2009-08-03 10:40:00,103.27,103.38,103.21,103.21,52700.0,57.7861,57.8476,57.7525,57.7525,52700.0
2009-08-03 10:50:00,103.21,103.27,103.04,103.22,15200.0,57.7525,57.7861,57.6574,57.7581,15200.0
2009-08-03 11:00:00,103.25,103.28,103.18,103.19,12100.0,57.7749,57.7917,57.7357,57.7413,12100.0
2009-08-03 11:10:00,103.16,103.34,103.16,103.29,11000.0,57.7245,57.8253,57.7245,57.7973,11000.0
2009-08-03 11:20:00,103.32,103.43,103.28,103.36,15900.0,57.8141,57.8756,57.7917,57.8365,15900.0
2009-08-03 11:30:00,103.34,103.34,103.28,103.3,5900.0,57.8253,57.8253,57.7917,57.8029,5900.0
2009-08-03 11:40:00,103.3,103.41,103.25,103.32,13200.0,57.8029,57.8644,57.7749,57.8141,13200.0
2009-08-03 11:50:00,103.37,103.37,103.3,103.3,10400.0,57.842,57.842,57.8029,57.8029,10400.0
2009-08-03 12:00:00,103.29,103.29,103.17,103.17,14500.0,57.7973,57.7973,57.7301,57.7301,14500.0
2009-08-03 12:10:00,103.19,103.22,103.16,103.19,12200.0,57.7413,57.7581,57.7245,57.7413,12200.0
2009-08-03 12:20:00,103.23,103.28,103.17,103.23,12800.0,57.7637,57.7917,57.7301,57.7637,12800.0
2009-08-03 12:30:00,103.25,103.31,103.21,103.26,7200.0,57.7749,57.8085,57.7525,57.7805,7200.0
2009-08-03 12:40:00,103.27,103.29,103.2,103.21,6800.0,57.7861,57.7973,57.7469,57.7525,6800.0
2009-08-03 12:50:00,103.21,103.22,103.14,103.14,35900.0,57.7525,57.7581,57.7133,57.7133,35900.0
2009-08-03 13:00:00,103.16,103.22,103.09,103.16,17600.0,57.7245,57.7581,57.6854,57.7245,17600.0
2009-08-03 13:10:00,103.15,103.16,103.04,103.05,5900.0,57.7189,57.7245,57.6574,57.663,5900.0
2009-08-03 13:20:00,103.05,103.18,103.03,103.14,23800.0,57.663,57.7357,57.6518,57.7133,23800.0
2009-08-03 13:30:00,103.12,103.16,103.0,103.15,21700.0,57.7022,57.7245,57.635,57.7189,21700.0
2009-08-03 13:40:00,103.13,103.13,103.12,103.12,17400.0,57.7078,57.7078,57.7022,57.7022,17400.0
2009-08-03 13:50:00,103.12,103.25,103.11,103.11,27400.0,57.7022,57.7749,57.6966,57.6966,27400.0
2009-08-03 14:00:00,103.1,103.18,103.02,103.04,18900.0,57.691,57.7357,57.6462,57.6574,18900.0
2009-08-03 14:10:00,103.06,103.1,103.01,103.07,11000.0,57.6686,57.691,57.6406,57.6742,11000.0
2009-08-03 14:20:00,103.07,103.08,102.98,103.06,13700.0,57.6742,57.6798,57.6238,57.6686,13700.0
2009-08-03 14:30:00,103.07,103.11,103.0,103.08,15500.0,57.6742,57.6966,57.635,57.6798,15500.0
2009-08-03 14:40:00,103.07,103.07,102.97,103.0,12200.0,57.6742,57.6742,57.6182,57.635,12200.0
2009-08-03 14:50:00,103.01,103.07,102.95,103.04,39700.0,57.6406,57.6742,57.607,57.6574,39700.0
2009-08-03 15:00:00,103.0,103.08,102.97,103.07,23300.0,57.635,57.6798,57.6182,57.6742,23300.0
2009-08-03 15:10:00,103.07,103.09,102.96,103.01,25900.0,57.6742,57.6854,57.6126,57.6406,25900.0
2009-08-03 15:20:00,103.01,103.02,102.97,103.0,51700.0,57.6406,57.6462,57.6182,57.635,51700.0
2009-08-03 15:30:00,103.0,103.07,102.98,102.99,32100.0,57.635,57.6742,57.6238,57.6294,32100.0
2009-08-03 15:40:00,102.99,103.03,102.96,103.01,33900.0,57.6294,57.6518,57.6126,57.6406,33900.0
2009-08-03 15:50:00,102.98,103.09,102.97,103.01,59400.0,57.6238,57.6854,57.6182,57.6406,59400.0
2009-08-04 09:30:00,103.57,103.57,103.26,103.45,36100.0,57.954,57.954,57.7805,57.8868,36100.0
2009-08-04 09:40:00,103.44,103.46,103.33,103.4,6800.0,57.8812,57.8924,57.8197,57.8588,6800.0
2009-08-04 09:50:00,103.36,103.41,103.3,103.32,23800.0,57.8365,57.8644,57.8029,57.8141,23800.0
2009-08-04 10:00:00,103.3,103.3,103.06,103.11,17500.0,57.8029,57.8029,57.6686,57.6966,17500.0
2009-08-04 10:10:00,103.06,103.1,102.82,102.87,26700.0,57.6686,57.691,57.5343,57.5623,26700.0
2009-08-04 10:20:00,102.92,102.99,102.8,102.95,33400.0,57.5902,57.6294,57.5231,57.607,33400.0
2009-08-04 10:30:00,102.95,102.96,102.83,102.9,20100.0,57.607,57.6126,57.5399,57.5791,20100.0
2009-08-04 10:40:00,102.87,102.94,102.82,102.82,28900.0,57.5623,57.6014,57.5343,57.5343,28900.0
2009-08-04 10:50:00,102.82,102.89,102.75,102.82,24000.0,57.5343,57.5735,57.4951,57.5343,24000.0
2009-08-04 11:00:00,102.79,102.82,102.65,102.7,38700.0,57.5175,57.5343,57.4392,57.4671,38700.0
2009-08-04 11:10:00,102.69,102.69,102.62,102.62,10700.0,57.4615,57.4615,57.4224,57.4224,10700.0
2009-08-04 11:20:00,102.62,102.63,102.43,102.46,74600.0,57.4224,57.428,57.3161,57.3328,74600.0
2009-08-04 11:30:00,102.44,102.5,102.35,102.35,45400.0,57.3217,57.3552,57.2713,57.2713,45400.0
2009-08-04 11:40:00,102.35,102.57,102.33,102.55,26600.0,57.2713,57.3944,57.2601,57.3832,26600.0
2009-08-04 11:50:00,102.54,102.6,102.51,102.6,15900.0,57.3776,57.4112,57.3608,57.4112,15900.0
2009-08-04 12:00:00,102.6,102.6,102.59,102.59,13400.0,57.4112,57.4112,57.4056,57.4056,13400.0
2009-08-04 12:10:00,102.59,102.6,102.59,102.6,12900.0,57.4056,57.4112,57.4056,57.4112,12900.0
2009-08-04 12:20:00,102.68,102.68,102.6,102.6,7300.0,57.4559,57.4559,57.4112,57.4112,7300.0
2009-08-04 12:30:00,102.63,102.64,102.56,102.64,21300.0,57.428,57.4336,57.3888,57.4336,21300.0
2009-08-04 12:40:00,102.68,102.68,102.6,102.62,6900.0,57.4559,57.4559,57.4112,57.4224,6900.0
2009-08-04 12:50:00,102.61,102.63,102.52,102.52,47100.0,57.4168,57.428,57.3664,57.3664,47100.0
2009-08-04 13:00:00,102.52,102.52,102.3,102.4,25200.0,57.3664,57.3664,57.2433,57.2993,25200.0
2009-08-04 13:10:00,102.34,102.48,102.34,102.48,5700.0,57.2657,57.344,57.2657,57.344,5700.0
2009-08-04 13:20:00,102.48,102.48,102.32,102.45,22700.0,57.344,57.344,57.2545,57.3272,22700.0
2009-08-04 13:30:00,102.46,102.48,102.37,102.48,11700.0,57.3328,57.344,57.2825,57.344,11700.0
2009-08-04 13:40:00,102.48,102.63,102.45,102.62,45500.0,57.344,57.428,57.3272,57.4224,45500.0
2009-08-04 13:50:00,102.61,102.61,102.52,102.54,19100.0,57.4168,57.4168,57.3664,57.3776,19100.0
2009-08-04 14:00:00,102.51,102.59,102.5,102.55,71800.0,57.3608,57.4056,57.3552,57.3832,71800.0
2009-08-04 14:10:00,102.53,102.53,102.44,102.47,10500.0,57.372,57.372,57.3217,57.3384,10500.0
2009-08-04 14:20:00,102.48,102.56,102.46,102.54,5900.0,57.344,57.3888,57.3328,57.3776,5900.0
2009-08-04 14:30:00,102.5,102.56,102.5,102.54,14400.0,57.3552,57.3888,57.3552,57.3776,14400.0
2009-08-04 14:40:00,102.54,102.54,102.51,102.52,18200.0,57.3776,57.3776,57.3608,57.3664,18200.0
2009-08-04 14:50:00,102.51,102.63,102.5,102.62,36000.0,57.3608,57.428,57.3552,57.4224,36000.0
2009-08-04 15:00:00,102.62,102.63,102.5,102.58,98100.0,57.4224,57.428,57.3552,57.4,98100.0
2009-08-04 15:10:00,102.57,102.73,102.56,102.7,18000.0,57.3944,57.4839,57.3888,57.4671,18000.0
2009-08-04 15:20:00,102.68,102.76,102.48,102.58,32500.0,57.4559,57.5007,57.344,57.4,32500.0
2009-08-04 15:30:00,102.59,102.88,102.55,102.83,30500.0,57.4056,57.5679,57.3832,57.5399,30500.0
2009-08-04 15:40:00,102.84,102.89,102.76,102.77,12200.0,57.5455,57.5735,57.5007,57.5063,12200.0
2009-08-04 15:50:00,102.77,102.81,102.49,102.5,31800.0,57.5063,57.5287,57.3496,57.3552,31800.0
2009-08-05 09:30:00,102.53,102.58,102.27,102.33,22000.0,57.372,57.4,57.2265,57.2601,22000.0
2009-08-05 09:40:00,102.29,102.43,102.25,102.43,12800.0,57.2377,57.3161,57.2153,57.3161,12800.0
2009-08-05 09:50:00,102.42,102.61,102.42,102.61,6400.0,57.3105,57.4168,57.3105,57.4168,6400.0
2009-08-05 10:00:00,102.55,102.87,102.55,102.81,42400.0,57.3832,57.5623,57.3832,57.5287,42400.0
2009-08-05 10:10:00,102.85,103.09,102.85,103.07,29200.0,57.5511,57.6854,57.5511,57.6742,29200.0
2009-08-05 10:20:00,103.06,103.09,102.85,102.85,7900.0,57.6686,57.6854,57.5511,57.5511,7900.0
2009-08-05 10:30:00,102.84,102.86,102.68,102.68,22300.0,57.5455,57.5567,57.4559,57.4559,22300.0
2009-08-05 10:40:00,102.68,102.9,102.68,102.87,32900.0,57.4559,57.5791,57.4559,57.5623,32900.0
2009-08-05 10:50:00,102.84,102.88,102.78,102.78,16000.0,57.5455,57.5679,57.5119,57.5119,16000.0
2009-08-05 11:00:00,102.78,102.96,102.72,102.87,34300.0,57.5119,57.6126,57.4783,57.5623,34300.0
2009-08-05 11:10:00,102.86,102.96,102.75,102.75,7500.0,57.5567,57.6126,57.4951,57.4951,7500.0
2009-08-05 11:20:00,102.79,102.88,102.76,102.84,19100.0,57.5175,57.5679,57.5007,57.5455,19100.0
2009-08-05 11:30:00,102.88,103.0,102.85,102.93,22100.0,57.5679,57.635,57.5511,57.5958,22100.0
2009-08-05 11:40:00,102.93,102.97,102.82,102.96,17700.0,57.5958,57.6182,57.5343,57.6126,17700.0
2009-08-05 11:50:00,102.96,103.1,102.96,103.05,38100.0,57.6126,57.691,57.6126,57.663,38100.0
2009-08-05 12:00:00,103.03,103.15,103.03,103.14,20000.0,57.6518,57.7189,57.6518,57.7133,20000.0
2009-08-05 12:10:00,103.12,103.14,103.0,103.06,23600.0,57.7022,57.7133,57.635,57.6686,23600.0
2009-08-05 12:20:00,103.02,103.11,102.98,103.05,57900.0,57.6462,57.6966,57.6238,57.663,57900.0
2009-08-05 12:30:00,103.08,103.11,103.01,103.04,10500.0,57.6798,57.6966,57.6406,57.6574,10500.0
2009-08-05 12:40:00,103.03,103.05,103.0,103.02,10900.0,57.6518,57.663,57.635,57.6462,10900.0
2009-08-05 12:50:00,103.01,103.04,103.0,103.04,17200.0,57.6406,57.6574,57.635,57.6574,17200.0
2009-08-05 13:00:00,103.03,103.04,102.86,102.93,54200.0,57.6518,57.6574,57.5567,57.5958,54200.0
2009-08-05 13:10:00,102.93,103.0,102.71,102.73,11800.0,57.5958,57.635,57.4727,57.4839,11800.0
2009-08-05 13:20:00,102.71,102.75,102.66,102.71,13800.0,57.4727,57.4951,57.4448,57.4727,13800.0
2009-08-05 13:30:00,102.73,102.73,102.55,102.65,17100.0,57.4839,57.4839,57.3832,57.4392,17100.0
2009-08-05 13:40:00,102.66,102.66,102.55,102.58,17000.0,57.4448,57.4448,57.3832,57.4,17000.0
2009-08-05 13:50:00,102.59,102.69,102.57,102.6,62900.0,57.4056,57.4615,57.3944,57.4112,62900.0
2009-08-05 14:00:00,102.6,102.7,102.56,102.69,43300.0,57.4112,57.4671,57.3888,57.4615,43300.0
2009-08-05 14:10:00,102.69,102.77,102.56,102.58,35000.0,57.4615,57.5063,57.3888,57.4,35000.0
2009-08-05 14:20:00,102.59,102.61,102.5,102.55,24200.0,57.4056,57.4168,57.3552,57.3832,24200.0
2009-08-05 14:30:00,102.53,102.6,102.5,102.56,26800.0,57.372,57.4112,57.3552,57.3888,26800.0
2009-08-05 14:40:00,102.59,102.65,102.44,102.5,28700.0,57.4056,57.4392,57.3217,57.3552,28700.0
2009-08-05 14:50:00,102.48,102.61,102.42,102.42,71100.0,57.344,57.4168,57.3105,57.3105,71100.0
2009-08-05 15:00:00,102.42,102.53,102.34,102.53,31500.0,57.3105,57.372,57.2657,57.372,31500.0
2009-08-05 15:10:00,102.53,102.53,102.35,102.4,24600.0,57.372,57.372,57.2713,57.2993,24600.0
2009-08-05 15:20:00,102.4,102.46,102.35,102.4,19400.0,57.2993,57.3328,57.2713,57.2993,19400.0
2009-08-05 15:30:00,102.45,102.5,102.35,102.41,34000.0,57.3272,57.3552,57.2713,57.3049,34000.0
2009-08-05 15:40:00,102.41,102.55,102.41,102.54,46000.0,57.3049,57.3832,57.3049,57.3776,46000.0
2009-08-05 15:50:00,102.53,102.75,102.45,102.45,143200.0,57.372,57.4951,57.3272,57.3272,143200.0
2009-08-06 09:30:00,102.94,102.98,102.57,102.84,46700.0,57.6014,57.6238,57.3944,57.5455,46700.0
2009-08-06 09:40:00,102.84,102.87,102.74,102.83,26800.0,57.5455,57.5623,57.4895,57.5399,26800.0
2009-08-06 09:50:00,102.82,102.85,102.7,102.73,19700.0,57.5343,57.5511,57.4671,57.4839,19700.0
2009-08-06 10:00:00,102.75,102.76,102.5,102.58,40300.0,57.4951,57.5007,57.3552,57.4,40300.0
2009-08-06 10:10:00,102.57,102.95,102.52,102.74,81800.0,57.3944,57.607,57.3664,57.4895,81800.0
2009-08-06 10:20:00,102.75,102.8,102.61,102.65,33600.0,57.4951,57.5231,57.4168,57.4392,33600.0
2009-08-06 10:30:00,102.67,102.72,102.64,102.72,11100.0,57.4504,57.4783,57.4336,57.4783,11100.0
2009-08-06 10:40:00,102.7,102.73,102.57,102.57,17700.0,57.4671,57.4839,57.3944,57.3944,17700.0
2009-08-06 10:50:00,102.57,102.76,102.55,102.72,19200.0,57.3944,57.5007,57.3832,57.4783,19200.0
2009-08-06 11:00:00,102.73,102.77,102.64,102.66,9600.0,57.4839,57.5063,57.4336,57.4448,9600.0
2009-08-06 11:10:00,102.65,102.74,102.63,102.66,12700.0,57.4392,57.4895,57.428,57.4448,12700.0
2009-08-06 11:20:00,102.65,102.8,102.65,102.79,6000.0,57.4392,57.5231,57.4392,57.5175,6000.0
2009-08-06 11:30:00,102.83,102.9,102.8,102.9,7700.0,57.5399,57.5791,57.5231,57.5791,7700.0
2009-08-06 11:40:00,102.9,102.95,102.83,102.89,10400.0,57.5791,57.607,57.5399,57.5735,10400.0
2009-08-06 11:50:00,102.9,102.94,102.86,102.93,7800.0,57.5791,57.6014,57.5567,57.5958,7800.0
2009-08-06 12:00:00,102.92,102.98,102.88,102.98,10900.0,57.5902,57.6238,57.5679,57.6238,10900.0
2009-08-06 12:10:00,102.98,102.98,102.81,102.83,35800.0,57.6238,57.6238,57.5287,57.5399,35800.0
2009-08-06 12:20:00,102.81,102.82,102.56,102.63,50100.0,57.5287,57.5343,57.3888,57.428,50100.0
2009-08-06 12:30:00,102.66,102.71,102.5,102.6,41500.0,57.4448,57.4727,57.3552,57.4112,41500.0
2009-08-06 12:40:00,102.6,102.6,102.46,102.55,24400.0,57.4112,57.4112,57.3328,57.3832,24400.0
2009-08-06 12:50:00,102.57,102.62,102.44,102.48,43200.0,57.3944,57.4224,57.3217,57.344,43200.0
2009-08-06 13:00:00,102.48,102.51,102.41,102.47,9600.0,57.344,57.3608,57.3049,57.3384,9600.0
2009-08-06 13:10:00,102.45,102.48,102.42,102.42,12000.0,57.3272,57.344,57.3105,57.3105,12000.0
2009-08-06 13:20:00,102.42,102.44,102.39,102.43,9900.0,57.3105,57.3217,57.2937,57.3161,9900.0
2009-08-06 13:30:00,102.41,102.44,102.37,102.38,9400.0,57.3049,57.3217,57.2825,57.2881,9400.0
2009-08-06 13:40:00,102.38,102.38,102.35,102.36,6600.0,57.2881,57.2881,57.2713,57.2769,6600.0
2009-08-06 13:50:00,102.38,102.42,102.31,102.42,37600.0,57.2881,57.3105,57.2489,57.3105,37600.0
2009-08-06 14:00:00,102.39,102.48,102.36,102.47,9000.0,57.2937,57.344,57.2769,57.3384,9000.0
2009-08-06 14:10:00,102.48,102.54,102.45,102.5,19000.0,57.344,57.3776,57.3272,57.3552,19000.0
2009-08-06 14:20:00,102.51,102.6,102.49,102.52,28100.0,57.3608,57.4112,57.3496,57.3664,28100.0
2009-08-06 14:30:00,102.48,102.49,102.41,102.48,13600.0,57.344,57.3496,57.3049,57.344,13600.0
2009-08-06 14:40:00,102.49,102.49,102.34,102.34,17700.0,57.3496,57.3496,57.2657,57.2657,17700.0
2009-08-06 14:50:00,102.36,102.41,102.31,102.32,21300.0,57.2769,57.3049,57.2489,57.2545,21300.0
2009-08-06 15:00:00,102.31,102.44,102.31,102.37,10100.0,57.2489,57.3217,57.2489,57.2825,10100.0
2009-08-06 15:10:00,102.34,102.4,102.24,102.24,24900.0,57.2657,57.2993,57.2097,57.2097,24900.0
2009-08-06 15:20:00,102.23,102.24,102.16,102.24,27900.0,57.2041,57.2097,57.165,57.2097,27900.0
2009-08-06 15:30:00,102.21,102.37,102.2,102.25,27700.0,57.193,57.2825,57.1874,57.2153,27700.0
2009-08-06 15:40:00,102.25,102.39,102.24,102.27,27000.0,57.2153,57.2937,57.2097,57.2265,27000.0
2009-08-06 15:50:00,102.26,102.3,102.1,102.29,67100.0,57.2209,57.2433,57.1314,57.2377,67100.0
2009-08-07 09:30:00,101.84,102.34,101.54,101.69,61800.0,56.9859,57.2657,56.818,56.902,61800.0
2009-08-07 09:40:00,101.7,101.98,101.67,101.98,26500.0,56.9076,57.0643,56.8908,57.0643,26500.0
2009-08-07 09:50:00,101.99,102.13,101.93,102.07,13900.0,57.0698,57.1482,57.0363,57.1146,13900.0
2009-08-07 10:00:00,102.13,102.29,102.12,102.29,23600.0,57.1482,57.2377,57.1426,57.2377,23600.0
2009-08-07 10:10:00,102.28,102.28,102.0,102.11,21400.0,57.2321,57.2321,57.0754,57.137,21400.0
2009-08-07 10:20:00,102.11,102.28,102.09,102.27,24900.0,57.137,57.2321,57.1258,57.2265,24900.0
2009-08-07 10:30:00,102.25,102.27,102.2,102.26,14500.0,57.2153,57.2265,57.1874,57.2209,14500.0
2009-08-07 10:40:00,102.21,102.24,102.01,102.07,66500.0,57.193,57.2097,57.081,57.1146,66500.0
2009-08-07 10:50:00,102.01,102.04,101.78,101.89,15600.0,57.081,57.0978,56.9523,57.0139,15600.0
2009-08-07 11:00:00,101.88,102.2,101.88,102.2,15200.0,57.0083,57.1874,57.0083,57.1874,15200.0
2009-08-07 11:10:00,102.23,102.28,102.01,102.24,26600.0,57.2041,57.2321,57.081,57.2097,26600.0
2009-08-07 11:20:00,102.26,102.29,102.2,102.28,8600.0,57.2209,57.2377,57.1874,57.2321,8600.0
2009-08-07 11:30:00,102.26,102.28,102.12,102.21,7300.0,57.2209,57.2321,57.1426,57.193,7300.0
2009-08-07 11:40:00,102.2,102.28,102.04,102.09,14900.0,57.1874,57.2321,57.0978,57.1258,14900.0
2009-08-07 11:50:00,102.09,102.1,101.75,101.83,124500.0,57.1258,57.1314,56.9356,56.9803,124500.0
2009-08-07 12:00:00,101.85,102.07,101.78,101.86,15400.0,56.9915,57.1146,56.9523,56.9971,15400.0
2009-08-07 12:10:00,101.86,101.98,101.84,101.85,7500.0,56.9971,57.0643,56.9859,56.9915,7500.0
2009-08-07 12:20:00,101.89,102.0,101.75,101.84,29000.0,57.0139,57.0754,56.9356,56.9859,29000.0
2009-08-07 12:30:00,101.86,102.04,101.86,102.04,8300.0,56.9971,57.0978,56.9971,57.0978,8300.0
2009-08-07 12:40:00,102.03,102.1,101.97,102.08,19900.0,57.0922,57.1314,57.0587,57.1202,19900.0
2009-08-07 12:50:00,102.08,102.08,102.02,102.08,8700.0,57.1202,57.1202,57.0866,57.1202,8700.0
2009-08-07 13:00:00,102.09,102.1,101.93,101.93,15800.0,57.1258,57.1314,57.0363,57.0363,15800.0
2009-08-07 13:10:00,101.94,102.08,101.93,102.05,10800.0,57.0419,57.1202,57.0363,57.1034,10800.0
2009-08-07 13:20:00,102.05,102.08,101.87,101.87,15300.0,57.1034,57.1202,57.0027,57.0027,15300.0
2009-08-07 13:30:00,101.86,101.86,101.64,101.75,43000.0,56.9971,56.9971,56.874,56.9356,43000.0
2009-08-07 13:40:00,101.73,102.03,101.71,101.8,32100.0,56.9244,57.0922,56.9132,56.9635,32100.0
2009-08-07 13:50:00,101.8,101.94,101.75,101.81,16500.0,56.9635,57.0419,56.9356,56.9691,16500.0
2009-08-07 14:00:00,101.84,101.9,101.76,101.83,17200.0,56.9859,57.0195,56.9411,56.9803,17200.0
2009-08-07 14:10:00,101.85,101.85,101.79,101.82,10100.0,56.9915,56.9915,56.9579,56.9747,10100.0
2009-08-07 14:20:00,101.82,101.9,101.74,101.83,36400.0,56.9747,57.0195,56.93,56.9803,36400.0
2009-08-07 14:30:00,101.87,101.94,101.8,101.87,24400.0,57.0027,57.0419,56.9635,57.0027,24400.0
2009-08-07 14:40:00,101.88,102.03,101.85,101.94,14900.0,57.0083,57.0922,56.9915,57.0419,14900.0
2009-08-07 14:50:00,101.98,102.0,101.94,101.99,13000.0,57.0643,57.0754,57.0419,57.0698,13000.0
2009-08-07 15:00:00,101.99,102.21,101.99,102.21,22200.0,57.0698,57.193,57.0698,57.193,22200.0
2009-08-07 15:10:00,102.2,102.26,102.17,102.24,15900.0,57.1874,57.2209,57.1706,57.2097,15900.0
2009-08-07 15:20:00,102.23,102.25,102.03,102.04,18300.0,57.2041,57.2153,57.0922,57.0978,18300.0
2009-08-07 15:30:00,102.1,102.12,101.97,102.0,15900.0,57.1314,57.1426,57.0587,57.0754,15900.0
2009-08-07 15:40:00,101.98,102.21,101.97,102.21,12800.0,57.0643,57.193,57.0587,57.193,12800.0
2009-08-07 15:50:00,102.21,102.27,102.1,102.23,21000.0,57.193,57.2265,57.1314,57.2041,21000.0
2009-08-10 09:30:00,102.46,102.46,102.06,102.26,39500.0,57.3328,57.3328,57.109,57.2209,39500.0
2009-08-10 09:40:00,102.24,102.39,102.24,102.31,5900.0,57.2097,57.2937,57.2097,57.2489,5900.0
2009-08-10 09:50:00,102.35,102.39,102.32,102.36,14200.0,57.2713,57.2937,57.2545,57.2769,14200.0
2009-08-10 10:00:00,102.36,102.39,102.28,102.36,21200.0,57.2769,57.2937,57.2321,57.2769,21200.0
2009-08-10 10:10:00,102.35,102.38,102.29,102.35,6000.0,57.2713,57.2881,57.2377,57.2713,6000.0
2009-08-10 10:20:00,102.35,102.35,102.33,102.34,15300.0,57.2713,57.2713,57.2601,57.2657,15300.0
2009-08-10 10:30:00,102.35,102.36,102.33,102.36,66800.0,57.2713,57.2769,57.2601,57.2769,66800.0
2009-08-10 10:40:00,102.36,102.48,102.36,102.45,36100.0,57.2769,57.344,57.2769,57.3272,36100.0
2009-08-10 10:50:00,102.45,102.56,102.45,102.52,42000.0,57.3272,57.3888,57.3272,57.3664,42000.0
2009-08-10 11:00:00,102.55,102.55,102.38,102.41,11600.0,57.3832,57.3832,57.2881,57.3049,11600.0
2009-08-10 11:10:00,102.44,102.44,102.33,102.36,13200.0,57.3217,57.3217,57.2601,57.2769,13200.0
2009-08-10 11:20:00,102.36,102.5,102.36,102.5,16900.0,57.2769,57.3552,57.2769,57.3552,16900.0
2009-08-10 11:30:00,102.45,102.54,102.44,102.5,7600.0,57.3272,57.3776,57.3217,57.3552,7600.0
2009-08-10 11:40:00,102.5,102.55,102.47,102.55,8100.0,57.3552,57.3832,57.3384,57.3832,8100.0
2009-08-10 11:50:00,102.5,102.55,102.49,102.52,9300.0,57.3552,57.3832,57.3496,57.3664,9300.0
2009-08-10 12:00:00,102.51,102.59,102.51,102.57,11300.0,57.3608,57.4056,57.3608,57.3944,11300.0
2009-08-10 12:10:00,102.56,102.56,102.47,102.48,22000.0,57.3888,57.3888,57.3384,57.344,22000.0
2009-08-10 12:20:00,102.48,102.53,102.39,102.43,86800.0,57.344,57.372,57.2937,57.3161,86800.0
2009-08-10 12:30:00,102.43,102.5,102.43,102.5,12000.0,57.3161,57.3552,57.3161,57.3552,12000.0
2009-08-10 12:40:00,102.51,102.55,102.46,102.49,12600.0,57.3608,57.3832,57.3328,57.3496,12600.0
2009-08-10 12:50:00,102.51,102.52,102.48,102.48,6400.0,57.3608,57.3664,57.344,57.344,6400.0
2009-08-10 13:00:00,102.5,102.56,102.48,102.56,7900.0,57.3552,57.3888,57.344,57.3888,7900.0
2009-08-10 13:10:00,102.53,102.57,102.51,102.51,6200.0,57.372,57.3944,57.3608,57.3608,6200.0
2009-08-10 13:20:00,102.52,102.55,102.5,102.54,9100.0,57.3664,57.3832,57.3552,57.3776,9100.0
2009-08-10 13:30:00,102.54,102.54,102.5,102.54,9800.0,57.3776,57.3776,57.3552,57.3776,9800.0
2009-08-10 13:40:00,102.54,102.67,102.52,102.67,9100.0,57.3776,57.4504,57.3664,57.4504,9100.0
2009-08-10 13:50:00,102.63,102.72,102.62,102.69,12600.0,57.428,57.4783,57.4224,57.4615,12600.0
2009-08-10 14:00:00,102.7,102.75,102.65,102.74,16400.0,57.4671,57.4951,57.4392,57.4895,16400.0
2009-08-10 14:10:00,102.74,102.9,102.7,102.88,14600.0,57.4895,57.5791,57.4671,57.5679,14600.0
2009-08-10 14:20:00,102.89,102.94,102.88,102.94,21700.0,57.5735,57.6014,57.5679,57.6014,21700.0
2009-08-10 14:30:00,102.9,102.94,102.73,102.75,113600.0,57.5791,57.6014,57.4839,57.4951,113600.0
2009-08-10 14:40:00,102.75,102.78,102.7,102.73,21200.0,57.4951,57.5119,57.4671,57.4839,21200.0
2009-08-10 14:50:00,102.76,102.78,102.7,102.78,17500.0,57.5007,57.5119,57.4671,57.5119,17500.0
2009-08-10 15:00:00,102.77,102.78,102.7,102.7,32700.0,57.5063,57.5119,57.4671,57.4671,32700.0
2009-08-10 15:10:00,102.68,102.68,102.55,102.58,14700.0,57.4559,57.4559,57.3832,57.4,14700.0
2009-08-10 15:20:00,102.56,102.64,102.51,102.54,17800.0,57.3888,57.4336,57.3608,57.3776,17800.0
2009-08-10 15:30:00,102.53,102.56,102.46,102.48,30500.0,57.372,57.3888,57.3328,57.344,30500.0
2009-08-10 15:40:00,102.48,102.52,102.42,102.44,26500.0,57.344,57.3664,57.3105,57.3217,26500.0
2009-08-10 15:50:00,102.43,102.52,102.4,102.52,25800.0,57.3161,57.3664,57.2993,57.3664,25800.0
2009-08-11 09:30:00,103.15,103.23,102.75,103.18,45300.0,57.7189,57.7637,57.4951,57.7357,45300.0
2009-08-11 09:40:00,103.14,103.25,103.13,103.24,16100.0,57.7133,57.7749,57.7078,57.7693,16100.0
2009-08-11 09:50:00,103.24,103.24,103.12,103.17,7500.0,57.7693,57.7693,57.7022,57.7301,7500.0
2009-08-11 10:00:00,103.17,103.22,103.14,103.18,17400.0,57.7301,57.7581,57.7133,57.7357,17400.0
2009-08-11 10:10:00,103.18,103.2,102.96,103.05,11200.0,57.7357,57.7469,57.6126,57.663,11200.0
2009-08-11 10:20:00,103.05,103.07,102.92,103.06,12900.0,57.663,57.6742,57.5902,57.6686,12900.0
2009-08-11 10:30:00,103.05,103.07,102.86,102.89,7300.0,57.663,57.6742,57.5567,57.5735,7300.0
2009-08-11 10:40:00,102.91,103.07,102.91,103.06,11600.0,57.5846,57.6742,57.5846,57.6686,11600.0
2009-08-11 10:50:00,103.07,103.07,102.86,102.92,8900.0,57.6742,57.6742,57.5567,57.5902,8900.0
2009-08-11 11:00:00,102.9,102.92,102.88,102.9,5900.0,57.5791,57.5902,57.5679,57.5791,5900.0
2009-08-11 11:10:00,102.88,102.9,102.81,102.81,7400.0,57.5679,57.5791,57.5287,57.5287,7400.0
2009-08-11 11:20:00,102.79,102.8,102.71,102.75,15300.0,57.5175,57.5231,57.4727,57.4951,15300.0
2009-08-11 11:30:00,102.75,102.85,102.72,102.85,8500.0,57.4951,57.5511,57.4783,57.5511,8500.0
2009-08-11 11:40:00,102.86,102.88,102.83,102.86,9200.0,57.5567,57.5679,57.5399,57.5567,9200.0
2009-08-11 11:50:00,102.84,102.88,102.83,102.83,13500.0,57.5455,57.5679,57.5399,57.5399,13500.0
2009-08-11 12:00:00,102.85,102.88,102.81,102.85,6400.0,57.5511,57.5679,57.5287,57.5511,6400.0
2009-08-11 12:10:00,102.86,102.88,102.82,102.82,13600.0,57.5567,57.5679,57.5343,57.5343,13600.0
2009-08-11 12:20:00,102.82,102.82,102.72,102.72,5700.0,57.5343,57.5343,57.4783,57.4783,5700.0
2009-08-11 12:30:00,102.71,102.74,102.66,102.74,8400.0,57.4727,57.4895,57.4448,57.4895,8400.0
2009-08-11 12:40:00,102.75,102.79,102.75,102.79,5800.0,57.4951,57.5175,57.4951,57.5175,5800.0
2009-08-11 12:50:00,102.79,102.8,102.75,102.76,10700.0,57.5175,57.5231,57.4951,57.5007,10700.0
2009-08-11 13:00:00,102.77,102.8,102.72,102.72,15100.0,57.5063,57.5231,57.4783,57.4783,15100.0
2009-08-11 13:10:00,102.71,102.71,102.6,102.68,12000.0,57.4727,57.4727,57.4112,57.4559,12000.0
2009-08-11 13:20:00,102.68,102.7,102.53,102.55,11400.0,57.4559,57.4671,57.372,57.3832,11400.0
2009-08-11 13:30:00,102.53,102.61,102.53,102.6,8900.0,57.372,57.4168,57.372,57.4112,8900.0
2009-08-11 13:40:00,102.6,102.71,102.58,102.62,15400.0,57.4112,57.4727,57.4,57.4224,15400.0
2009-08-11 13:50:00,102.61,102.61,102.53,102.57,11300.0,57.4168,57.4168,57.372,57.3944,11300.0
2009-08-11 14:00:00,102.56,102.59,102.52,102.56,26100.0,57.3888,57.4056,57.3664,57.3888,26100.0
2009-08-11 14:10:00,102.55,102.75,102.5,102.71,21500.0,57.3832,57.4951,57.3552,57.4727,21500.0
2009-08-11 14:20:00,102.75,102.87,102.71,102.86,18200.0,57.4951,57.5623,57.4727,57.5567,18200.0
2009-08-11 14:30:00,102.85,102.87,102.82,102.84,12200.0,57.5511,57.5623,57.5343,57.5455,12200.0
2009-08-11 14:40:00,102.84,102.88,102.82,102.88,19700.0,57.5455,57.5679,57.5343,57.5679,19700.0
2009-08-11 14:50:00,102.88,102.88,102.84,102.85,11700.0,57.5679,57.5679,57.5455,57.5511,11700.0
2009-08-11 15:00:00,102.85,102.93,102.81,102.93,13900.0,57.5511,57.5958,57.5287,57.5958,13900.0
2009-08-11 15:10:00,102.92,102.95,102.9,102.9,6500.0,57.5902,57.607,57.5791,57.5791,6500.0
2009-08-11 15:20:00,102.91,102.95,102.86,102.91,13000.0,57.5846,57.607,57.5567,57.5846,13000.0
2009-08-11 15:30:00,102.9,102.95,102.83,102.95,14100.0,57.5791,57.607,57.5399,57.607,14100.0
2009-08-11 15:40:00,102.95,102.99,102.93,102.95,34300.0,57.607,57.6294,57.5958,57.607,34300.0
2009-08-11 15:50:00,102.96,103.0,102.91,103.0,34700.0,57.6126,57.635,57.5846,57.635,34700.0
2009-08-12 09:30:00,103.0,103.0,102.66,102.85,16900.0,57.635,57.635,57.4448,57.5511,16900.0
2009-08-12 09:40:00,102.89,102.97,102.87,102.97,8100.0,57.5735,57.6182,57.5623,57.6182,8100.0
2009-08-12 09:50:00,102.93,102.96,102.75,102.81,17400.0,57.5958,57.6126,57.4951,57.5287,17400.0
2009-08-12 10:00:00,102.82,102.82,102.66,102.75,24400.0,57.5343,57.5343,57.4448,57.4951,24400.0
2009-08-12 10:10:00,102.74,102.78,102.73,102.75,24700.0,57.4895,57.5119,57.4839,57.4951,24700.0
2009-08-12 10:20:00,102.75,102.8,102.42,102.43,44000.0,57.4951,57.5231,57.3105,57.3161,44000.0
2009-08-12 10:30:00,102.45,102.45,102.25,102.28,29500.0,57.3272,57.3272,57.2153,57.2321,29500.0
2009-08-12 10:40:00,102.28,102.35,102.16,102.17,20500.0,57.2321,57.2713,57.165,57.1706,20500.0
2009-08-12 10:50:00,102.16,102.19,102.11,102.12,15000.0,57.165,57.1818,57.137,57.1426,15000.0
2009-08-12 11:00:00,102.12,102.27,102.1,102.26,26500.0,57.1426,57.2265,57.1314,57.2209,26500.0
2009-08-12 11:10:00,102.23,102.23,102.06,102.13,40400.0,57.2041,57.2041,57.109,57.1482,40400.0
2009-08-12 11:20:00,102.16,102.24,102.13,102.22,14400.0,57.165,57.2097,57.1482,57.1985,14400.0
2009-08-12 11:30:00,102.21,102.26,102.16,102.26,12500.0,57.193,57.2209,57.165,57.2209,12500.0
2009-08-12 11:40:00,102.26,102.3,102.22,102.27,23200.0,57.2209,57.2433,57.1985,57.2265,23200.0
2009-08-12 11:50:00,102.25,102.4,102.25,102.39,11200.0,57.2153,57.2993,57.2153,57.2937,11200.0
2009-08-12 12:00:00,102.32,102.49,102.31,102.46,19900.0,57.2545,57.3496,57.2489,57.3328,19900.0
2009-08-12 12:10:00,102.45,102.59,102.41,102.44,30000.0,57.3272,57.4056,57.3049,57.3217,30000.0
2009-08-12 12:20:00,102.42,102.48,102.32,102.32,15900.0,57.3105,57.344,57.2545,57.2545,15900.0
2009-08-12 12:30:00,102.32,102.39,102.32,102.36,12800.0,57.2545,57.2937,57.2545,57.2769,12800.0
2009-08-12 12:40:00,102.36,102.44,102.31,102.44,8400.0,57.2769,57.3217,57.2489,57.3217,8400.0
2009-08-12 12:50:00,102.43,102.45,102.36,102.39,8800.0,57.3161,57.3272,57.2769,57.2937,8800.0
2009-08-12 13:00:00,102.35,102.37,102.2,102.21,18200.0,57.2713,57.2825,57.1874,57.193,18200.0
2009-08-12 13:10:00,102.22,102.25,102.19,102.25,10800.0,57.1985,57.2153,57.1818,57.2153,10800.0
2009-08-12 13:20:00,102.25,102.3,102.22,102.3,8400.0,57.2153,57.2433,57.1985,57.2433,8400.0
2009-08-12 13:30:00,102.3,102.3,102.19,102.2,12400.0,57.2433,57.2433,57.1818,57.1874,12400.0
2009-08-12 13:40:00,102.18,102.18,102.1,102.12,9800.0,57.1762,57.1762,57.1314,57.1426,9800.0
2009-08-12 13:50:00,102.11,102.12,102.03,102.09,13100.0,57.137,57.1426,57.0922,57.1258,13100.0
2009-08-12 14:00:00,102.1,102.2,102.0,102.06,68500.0,57.1314,57.1874,57.0754,57.109,68500.0
2009-08-12 14:10:00,102.04,102.04,101.8,101.96,82500.0,57.0978,57.0978,56.9635,57.0531,82500.0
2009-08-12 14:20:00,102.0,102.12,101.95,101.99,26900.0,57.0754,57.1426,57.0475,57.0698,26900.0
2009-08-12 14:30:00,101.99,102.19,101.98,102.0,52200.0,57.0698,57.1818,57.0643,57.0754,52200.0
2009-08-12 14:40:00,102.0,102.08,101.99,102.0,49300.0,57.0754,57.1202,57.0698,57.0754,49300.0
2009-08-12 14:50:00,102.01,102.21,102.0,102.19,49700.0,57.081,57.193,57.0754,57.1818,49700.0
2009-08-12 15:00:00,102.2,102.34,102.18,102.26,16500.0,57.1874,57.2657,57.1762,57.2209,16500.0
2009-08-12 15:10:00,102.26,102.26,102.2,102.25,16900.0,57.2209,57.2209,57.1874,57.2153,16900.0
2009-08-12 15:20:00,102.25,102.25,102.04,102.25,38500.0,57.2153,57.2153,57.0978,57.2153,38500.0
2009-08-12 15:30:00,102.25,102.31,102.23,102.3,28500.0,57.2153,57.2489,57.2041,57.2433,28500.0
2009-08-12 15:40:00,102.26,102.26,102.13,102.19,40500.0,57.2209,57.2209,57.1482,57.1818,40500.0
2009-08-12 15:50:00,102.19,102.2,102.0,102.02,58200.0,57.1818,57.1874,57.0754,57.0866,58200.0
2009-08-13 09:30:00,102.65,102.74,102.21,102.5,36800.0,57.4392,57.4895,57.193,57.3552,36800.0
2009-08-13 09:40:00,102.45,102.55,102.32,102.4,40300.0,57.3272,57.3832,57.2545,57.2993,40300.0
2009-08-13 09:50:00,102.39,102.58,102.36,102.44,58900.0,57.2937,57.4,57.2769,57.3217,58900.0
2009-08-13 10:00:00,102.42,102.6,102.4,102.46,53300.0,57.3105,57.4112,57.2993,57.3328,53300.0
2009-08-13 10:10:00,102.44,102.47,102.31,102.37,23600.0,57.3217,57.3384,57.2489,57.2825,23600.0
2009-08-13 10:20:00,102.38,102.42,102.26,102.34,11800.0,57.2881,57.3105,57.2209,57.2657,11800.0
2009-08-13 10:30:00,102.33,102.34,102.25,102.26,19300.0,57.2601,57.2657,57.2153,57.2209,19300.0
2009-08-13 10:40:00,102.26,102.28,102.1,102.13,21700.0,57.2209,57.2321,57.1314,57.1482,21700.0
2009-08-13 10:50:00,102.14,102.33,102.13,102.21,52300.0,57.1538,57.2601,57.1482,57.193,52300.0
2009-08-13 11:00:00,102.17,102.27,102.14,102.21,12800.0,57.1706,57.2265,57.1538,57.193,12800.0
2009-08-13 11:10:00,102.2,102.27,102.18,102.21,27300.0,57.1874,57.2265,57.1762,57.193,27300.0
2009-08-13 11:20:00,102.2,102.31,102.2,102.3,23500.0,57.1874,57.2489,57.1874,57.2433,23500.0
2009-08-13 11:30:00,102.28,102.32,102.28,102.31,30800.0,57.2321,57.2545,57.2321,57.2489,30800.0
2009-08-13 11:40:00,102.3,102.43,102.27,102.41,31100.0,57.2433,57.3161,57.2265,57.3049,31100.0
2009-08-13 11:50:00,102.41,102.42,102.34,102.36,16300.0,57.3049,57.3105,57.2657,57.2769,16300.0
2009-08-13 12:00:00,102.35,102.37,102.3,102.35,24500.0,57.2713,57.2825,57.2433,57.2713,24500.0
2009-08-13 12:10:00,102.36,102.37,102.32,102.34,35400.0,57.2769,57.2825,57.2545,57.2657,35400.0
2009-08-13 12:20:00,102.34,102.36,102.31,102.32,4700.0,57.2657,57.2769,57.2489,57.2545,4700.0
2009-08-13 12:30:00,102.35,102.37,102.31,102.36,21900.0,57.2713,57.2825,57.2489,57.2769,21900.0
2009-08-13 12:40:00,102.37,102.48,102.36,102.46,19200.0,57.2825,57.344,57.2769,57.3328,19200.0
2009-08-13 12:50:00,102.48,102.53,102.45,102.5,20100.0,57.344,57.372,57.3272,57.3552,20100.0
2009-08-13 13:00:00,102.5,102.67,102.47,102.54,31700.0,57.3552,57.4504,57.3384,57.3776,31700.0
2009-08-13 13:10:00,102.57,102.6,102.53,102.6,18500.0,57.3944,57.4112,57.372,57.4112,18500.0
2009-08-13 13:20:00,102.58,102.87,102.58,102.74,29100.0,57.4,57.5623,57.4,57.4895,29100.0
2009-08-13 13:30:00,102.78,102.8,102.7,102.7,25800.0,57.5119,57.5231,57.4671,57.4671,25800.0
2009-08-13 13:40:00,102.7,102.8,102.7,102.8,25600.0,57.4671,57.5231,57.4671,57.5231,25600.0
2009-08-13 13:50:00,102.79,102.97,102.78,102.97,23400.0,57.5175,57.6182,57.5119,57.6182,23400.0
2009-08-13 14:00:00,102.96,102.99,102.9,102.95,16900.0,57.6126,57.6294,57.5791,57.607,16900.0
2009-08-13 14:10:00,102.95,103.19,102.95,103.17,16400.0,57.607,57.7413,57.607,57.7301,16400.0
2009-08-13 14:20:00,103.17,103.17,103.09,103.11,13500.0,57.7301,57.7301,57.6854,57.6966,13500.0
2009-08-13 14:30:00,103.13,103.2,103.11,103.18,13000.0,57.7078,57.7469,57.6966,57.7357,13000.0
2009-08-13 14:40:00,103.16,103.18,103.05,103.11,120600.0,57.7245,57.7357,57.663,57.6966,120600.0
2009-08-13 14:50:00,103.13,103.22,103.03,103.15,23300.0,57.7078,57.7581,57.6518,57.7189,23300.0
2009-08-13 15:00:00,103.13,103.18,103.07,103.07,22900.0,57.7078,57.7357,57.6742,57.6742,22900.0
2009-08-13 15:10:00,103.1,103.1,103.01,103.1,27100.0,57.691,57.691,57.6406,57.691,27100.0
2009-08-13 15:20:00,103.06,103.13,103.06,103.12,18900.0,57.6686,57.7078,57.6686,57.7022,18900.0
2009-08-13 15:30:00,103.14,103.18,103.09,103.15,25100.0,57.7133,57.7357,57.6854,57.7189,25100.0
2009-08-13 15:40:00,103.16,103.2,103.09,103.18,30200.0,57.7245,57.7469,57.6854,57.7357,30200.0
2009-08-13 15:50:00,103.19,103.27,103.15,103.21,52100.0,57.7413,57.7861,57.7189,57.7525,52100.0
2009-08-14 09:30:00,103.21,103.38,103.18,103.35,49000.0,57.7525,57.8476,57.7357,57.8309,49000.0
2009-08-14 09:40:00,103.3,103.36,103.23,103.29,11400.0,57.8029,57.8365,57.7637,57.7973,11400.0
2009-08-14 09:50:00,103.29,103.35,103.25,103.27,11300.0,57.7973,57.8309,57.7749,57.7861,11300.0
2009-08-14 10:00:00,103.3,103.3,103.23,103.24,18800.0,57.8029,57.8029,57.7637,57.7693,18800.0
2009-08-14 10:10:00,103.23,103.4,103.19,103.3,59600.0,57.7637,57.8588,57.7413,57.8029,59600.0
2009-08-14 10:20:00,103.28,103.47,103.21,103.4,28600.0,57.7917,57.898,57.7525,57.8588,28600.0
2009-08-14 10:30:00,103.39,103.54,103.39,103.46,38300.0,57.8532,57.9372,57.8532,57.8924,38300.0
2009-08-14 10:40:00,103.48,103.48,103.37,103.42,12300.0,57.9036,57.9036,57.842,57.87,12300.0
2009-08-14 10:50:00,103.41,103.44,103.36,103.36,13200.0,57.8644,57.8812,57.8365,57.8365,13200.0
2009-08-14 11:00:00,103.39,103.44,103.3,103.3,8200.0,57.8532,57.8812,57.8029,57.8029,8200.0
2009-08-14 11:10:00,103.3,103.35,103.23,103.3,9700.0,57.8029,57.8309,57.7637,57.8029,9700.0
2009-08-14 11:20:00,103.3,103.3,103.23,103.24,8500.0,57.8029,57.8029,57.7637,57.7693,8500.0
2009-08-14 11:30:00,103.24,103.39,103.21,103.36,16200.0,57.7693,57.8532,57.7525,57.8365,16200.0
2009-08-14 11:40:00,103.36,103.44,103.35,103.43,13900.0,57.8365,57.8812,57.8309,57.8756,13900.0
2009-08-14 11:50:00,103.39,103.44,103.33,103.35,7400.0,57.8532,57.8812,57.8197,57.8309,7400.0
2009-08-14 12:00:00,103.35,103.42,103.3,103.3,16600.0,57.8309,57.87,57.8029,57.8029,16600.0
2009-08-14 12:10:00,103.3,103.39,103.3,103.31,21600.0,57.8029,57.8532,57.8029,57.8085,21600.0
2009-08-14 12:20:00,103.31,103.4,103.31,103.39,6700.0,57.8085,57.8588,57.8085,57.8532,6700.0
2009-08-14 12:30:00,103.4,103.4,103.36,103.36,8600.0,57.8588,57.8588,57.8365,57.8365,8600.0
2009-08-14 12:40:00,103.39,103.4,103.32,103.36,14400.0,57.8532,57.8588,57.8141,57.8365,14400.0
2009-08-14 12:50:00,103.35,103.37,103.32,103.34,12700.0,57.8309,57.842,57.8141,57.8253,12700.0
2009-08-14 13:00:00,103.33,103.36,103.33,103.33,8300.0,57.8197,57.8365,57.8197,57.8197,8300.0
2009-08-14 13:10:00,103.33,103.37,103.25,103.31,35200.0,57.8197,57.842,57.7749,57.8085,35200.0
2009-08-14 13:20:00,103.31,103.32,103.16,103.2,16700.0,57.8085,57.8141,57.7245,57.7469,16700.0
2009-08-14 13:30:00,103.21,103.27,103.16,103.25,5200.0,57.7525,57.7861,57.7245,57.7749,5200.0
2009-08-14 13:40:00,103.26,103.26,103.07,103.12,24600.0,57.7805,57.7805,57.6742,57.7022,24600.0
2009-08-14 13:50:00,103.13,103.21,103.11,103.2,10400.0,57.7078,57.7525,57.6966,57.7469,10400.0
2009-08-14 14:00:00,103.2,103.2,103.17,103.2,8200.0,57.7469,57.7469,57.7301,57.7469,8200.0
2009-08-14 14:10:00,103.2,103.21,103.17,103.21,3800.0,57.7469,57.7525,57.7301,57.7525,3800.0
2009-08-14 14:20:00,103.22,103.26,103.19,103.25,6300.0,57.7581,57.7805,57.7413,57.7749,6300.0
2009-08-14 14:30:00,103.25,103.31,103.17,103.27,11600.0,57.7749,57.8085,57.7301,57.7861,11600.0
2009-08-14 14:40:00,103.26,103.33,103.16,103.32,21400.0,57.7805,57.8197,57.7245,57.8141,21400.0
2009-08-14 14:50:00,103.28,103.35,103.23,103.28,13000.0,57.7917,57.8309,57.7637,57.7917,13000.0
2009-08-14 15:00:00,103.28,103.3,103.18,103.18,21900.0,57.7917,57.8029,57.7357,57.7357,21900.0
2009-08-14 15:10:00,103.16,103.27,103.11,103.27,14800.0,57.7245,57.7861,57.6966,57.7861,14800.0
2009-08-14 15:20:00,103.27,103.31,103.25,103.3,42200.0,57.7861,57.8085,57.7749,57.8029,42200.0
2009-08-14 15:30:00,103.31,103.32,103.24,103.26,32700.0,57.8085,57.8141,57.7693,57.7805,32700.0
2009-08-14 15:40:00,103.26,103.27,103.17,103.19,8300.0,57.7805,57.7861,57.7301,57.7413,8300.0
2009-08-14 15:50:00,103.21,103.27,103.08,103.1,34400.0,57.7525,57.7861,57.6798,57.691,34400.0
2009-08-17 09:30:00,103.18,103.53,102.66,102.86,111800.0,57.7357,57.9316,57.4448,57.5567,111800.0
2009-08-17 09:40:00,102.76,102.94,102.68,102.83,40100.0,57.5007,57.6014,57.4559,57.5399,40100.0
2009-08-17 09:50:00,102.84,102.84,102.7,102.75,13000.0,57.5455,57.5455,57.4671,57.4951,13000.0
2009-08-17 10:00:00,102.7,102.75,102.7,102.73,4400.0,57.4671,57.4951,57.4671,57.4839,4400.0
2009-08-17 10:10:00,102.73,102.75,102.65,102.69,20800.0,57.4839,57.4951,57.4392,57.4615,20800.0
2009-08-17 10:20:00,102.7,102.7,102.6,102.68,23600.0,57.4671,57.4671,57.4112,57.4559,23600.0
2009-08-17 10:30:00,102.68,102.75,102.65,102.74,14000.0,57.4559,57.4951,57.4392,57.4895,14000.0
2009-08-17 10:40:00,102.75,102.96,102.72,102.96,7600.0,57.4951,57.6126,57.4783,57.6126,7600.0
2009-08-17 10:50:00,102.92,102.97,102.91,102.97,9300.0,57.5902,57.6182,57.5846,57.6182,9300.0
2009-08-17 11:00:00,102.97,102.99,102.92,102.99,8600.0,57.6182,57.6294,57.5902,57.6294,8600.0
2009-08-17 11:10:00,102.99,103.0,102.96,103.0,10500.0,57.6294,57.635,57.6126,57.635,10500.0
2009-08-17 11:20:00,103.0,103.05,102.98,102.99,34700.0,57.635,57.663,57.6238,57.6294,34700.0
2009-08-17 11:30:00,103.09,103.09,102.96,103.0,9900.0,57.6854,57.6854,57.6126,57.635,9900.0
2009-08-17 11:40:00,102.99,103.01,102.98,103.0,7100.0,57.6294,57.6406,57.6238,57.635,7100.0
2009-08-17 11:50:00,103.0,103.0,102.95,102.96,7700.0,57.635,57.635,57.607,57.6126,7700.0
2009-08-17 12:00:00,102.96,103.1,102.95,103.03,8500.0,57.6126,57.691,57.607,57.6518,8500.0
2009-08-17 12:10:00,103.01,103.01,102.97,102.98,6600.0,57.6406,57.6406,57.6182,57.6238,6600.0
2009-08-17 12:20:00,103.0,103.04,102.95,102.95,22800.0,57.635,57.6574,57.607,57.607,22800.0
2009-08-17 12:30:00,102.99,103.04,102.98,103.0,7100.0,57.6294,57.6574,57.6238,57.635,7100.0
2009-08-17 12:40:00,102.99,103.02,102.99,103.0,2600.0,57.6294,57.6462,57.6294,57.635,2600.0
2009-08-17 12:50:00,103.01,103.01,102.98,102.99,6800.0,57.6406,57.6406,57.6238,57.6294,6800.0
2009-08-17 13:00:00,102.99,103.01,102.98,103.0,7500.0,57.6294,57.6406,57.6238,57.635,7500.0
2009-08-17 13:10:00,102.99,103.0,102.97,103.0,5500.0,57.6294,57.635,57.6182,57.635,5500.0
2009-08-17 13:20:00,102.99,103.01,102.95,102.98,10800.0,57.6294,57.6406,57.607,57.6238,10800.0
2009-08-17 13:30:00,102.95,103.0,102.94,103.0,5400.0,57.607,57.635,57.6014,57.635,5400.0
2009-08-17 13:40:00,102.99,103.0,102.95,102.99,7900.0,57.6294,57.635,57.607,57.6294,7900.0
2009-08-17 13:50:00,103.01,103.06,102.98,103.0,8200.0,57.6406,57.6686,57.6238,57.635,8200.0
2009-08-17 14:00:00,103.0,103.14,103.0,103.09,5600.0,57.635,57.7133,57.635,57.6854,5600.0
2009-08-17 14:10:00,103.1,103.21,103.1,103.18,5800.0,57.691,57.7525,57.691,57.7357,5800.0
2009-08-17 14:20:00,103.2,103.2,102.94,103.0,11700.0,57.7469,57.7469,57.6014,57.635,11700.0
2009-08-17 14:30:00,103.0,103.0,102.78,102.82,18900.0,57.635,57.635,57.5119,57.5343,18900.0
2009-08-17 14:40:00,102.78,102.84,102.77,102.84,23000.0,57.5119,57.5455,57.5063,57.5455,23000.0
2009-08-17 14:50:00,102.84,102.93,102.78,102.8,31900.0,57.5455,57.5958,57.5119,57.5231,31900.0
2009-08-17 15:00:00,102.79,102.95,102.7,102.93,21700.0,57.5175,57.607,57.4671,57.5958,21700.0
2009-08-17 15:10:00,102.89,103.06,102.85,102.99,7200.0,57.5735,57.6686,57.5511,57.6294,7200.0
2009-08-17 15:20:00,102.98,103.19,102.85,103.19,18800.0,57.6238,57.7413,57.5511,57.7413,18800.0
2009-08-17 15:30:00,103.19,103.29,103.18,103.29,10100.0,57.7413,57.7973,57.7357,57.7973,10100.0
2009-08-17 15:40:00,103.29,103.29,103.25,103.29,10800.0,57.7973,57.7973,57.7749,57.7973,10800.0
2009-08-17 15:50:00,103.29,103.33,102.95,103.29,57300.0,57.7973,57.8197,57.607,57.7973,57300.0
2009-08-18 09:30:00,103.13,103.14,102.73,103.02,27200.0,57.7078,57.7133,57.4839,57.6462,27200.0
2009-08-18 09:40:00,102.96,103.19,102.96,103.06,39500.0,57.6126,57.7413,57.6126,57.6686,39500.0
2009-08-18 09:50:00,103.07,103.1,103.01,103.04,159800.0,57.6742,57.691,57.6406,57.6574,159800.0
2009-08-18 10:00:00,103.02,103.15,102.98,103.1,29400.0,57.6462,57.7189,57.6238,57.691,29400.0
2009-08-18 10:10:00,103.11,103.19,103.09,103.16,7000.0,57.6966,57.7413,57.6854,57.7245,7000.0
2009-08-18 10:20:00,103.18,103.24,103.16,103.24,5100.0,57.7357,57.7693,57.7245,57.7693,5100.0
2009-08-18 10:30:00,103.24,103.29,103.22,103.23,13900.0,57.7693,57.7973,57.7581,57.7637,13900.0
2009-08-18 10:40:00,103.23,103.35,103.22,103.31,12400.0,57.7637,57.8309,57.7581,57.8085,12400.0
2009-08-18 10:50:00,103.3,103.3,103.26,103.27,10300.0,57.8029,57.8029,57.7805,57.7861,10300.0
2009-08-18 11:00:00,103.26,103.36,103.15,103.15,27300.0,57.7805,57.8365,57.7189,57.7189,27300.0
2009-08-18 11:10:00,103.12,103.17,103.07,103.12,18700.0,57.7022,57.7301,57.6742,57.7022,18700.0
2009-08-18 11:20:00,103.1,103.17,103.1,103.17,11400.0,57.691,57.7301,57.691,57.7301,11400.0
2009-08-18 11:30:00,103.17,103.2,103.13,103.15,7000.0,57.7301,57.7469,57.7078,57.7189,7000.0
2009-08-18 11:40:00,103.15,103.27,103.13,103.16,13400.0,57.7189,57.7861,57.7078,57.7245,13400.0
2009-08-18 11:50:00,103.16,103.28,103.15,103.28,14700.0,57.7245,57.7917,57.7189,57.7917,14700.0
2009-08-18 12:00:00,103.28,103.33,103.22,103.22,58600.0,57.7917,57.8197,57.7581,57.7581,58600.0
2009-08-18 12:10:00,103.22,103.27,103.2,103.24,20000.0,57.7581,57.7861,57.7469,57.7693,20000.0
2009-08-18 12:20:00,103.26,103.28,103.23,103.28,5900.0,57.7805,57.7917,57.7637,57.7917,5900.0
2009-08-18 12:30:00,103.27,103.28,103.23,103.27,8800.0,57.7861,57.7917,57.7637,57.7861,8800.0
2009-08-18 12:40:00,103.24,103.27,103.15,103.2,13300.0,57.7693,57.7861,57.7189,57.7469,13300.0
2009-08-18 12:50:00,103.2,103.28,103.19,103.26,8400.0,57.7469,57.7917,57.7413,57.7805,8400.0
2009-08-18 13:00:00,103.24,103.27,103.18,103.2,26000.0,57.7693,57.7861,57.7357,57.7469,26000.0
2009-08-18 13:10:00,103.21,103.29,103.19,103.25,5900.0,57.7525,57.7973,57.7413,57.7749,5900.0
2009-08-18 13:20:00,103.23,103.26,103.17,103.19,11000.0,57.7637,57.7805,57.7301,57.7413,11000.0
2009-08-18 13:30:00,103.19,103.25,103.19,103.25,3000.0,57.7413,57.7749,57.7413,57.7749,3000.0
2009-08-18 13:40:00,103.24,103.25,103.1,103.14,24800.0,57.7693,57.7749,57.691,57.7133,24800.0
2009-08-18 13:50:00,103.17,103.28,103.16,103.25,15600.0,57.7301,57.7917,57.7245,57.7749,15600.0
2009-08-18 14:00:00,103.24,103.26,103.19,103.24,19600.0,57.7693,57.7805,57.7413,57.7693,19600.0
2009-08-18 14:10:00,103.25,103.27,103.22,103.25,7200.0,57.7749,57.7861,57.7581,57.7749,7200.0
2009-08-18 14:20:00,103.23,103.25,103.2,103.2,6000.0,57.7637,57.7749,57.7469,57.7469,6000.0
2009-08-18 14:30:00,103.22,103.25,103.17,103.23,5900.0,57.7581,57.7749,57.7301,57.7637,5900.0
2009-08-18 14:40:00,103.23,103.25,103.16,103.22,7900.0,57.7637,57.7749,57.7245,57.7581,7900.0
2009-08-18 14:50:00,103.23,103.25,103.18,103.24,7100.0,57.7637,57.7749,57.7357,57.7693,7100.0
2009-08-18 15:00:00,103.24,103.25,103.1,103.2,32400.0,57.7693,57.7749,57.691,57.7469,32400.0
2009-08-18 15:10:00,103.2,103.24,103.13,103.2,19600.0,57.7469,57.7693,57.7078,57.7469,19600.0
2009-08-18 15:20:00,103.2,103.24,103.14,103.18,10900.0,57.7469,57.7693,57.7133,57.7357,10900.0
2009-08-18 15:30:00,103.21,103.23,103.0,103.08,45700.0,57.7525,57.7637,57.635,57.6798,45700.0
2009-08-18 15:40:00,103.07,103.07,102.85,102.86,20900.0,57.6742,57.6742,57.5511,57.5567,20900.0
2009-08-18 15:50:00,102.9,103.23,102.86,103.05,39400.0,57.5791,57.7637,57.5567,57.663,39400.0
2009-08-19 09:30:00,103.55,103.74,103.5,103.6,43500.0,57.9428,58.0491,57.9148,57.9707,43500.0
2009-08-19 09:40:00,103.6,103.71,103.54,103.6,28300.0,57.9707,58.0323,57.9372,57.9707,28300.0
2009-08-19 09:50:00,103.59,103.59,103.43,103.45,8800.0,57.9651,57.9651,57.8756,57.8868,8800.0
2009-08-19 10:00:00,103.46,103.47,103.32,103.37,16100.0,57.8924,57.898,57.8141,57.842,16100.0
2009-08-19 10:10:00,103.37,103.48,103.35,103.44,14200.0,57.842,57.9036,57.8309,57.8812,14200.0
2009-08-19 10:20:00,103.44,103.51,103.43,103.48,9000.0,57.8812,57.9204,57.8756,57.9036,9000.0
2009-08-19 10:30:00,103.48,103.5,103.41,103.43,8600.0,57.9036,57.9148,57.8644,57.8756,8600.0
2009-08-19 10:40:00,103.43,103.48,103.41,103.45,11400.0,57.8756,57.9036,57.8644,57.8868,11400.0
2009-08-19 10:50:00,103.44,103.5,103.36,103.47,13500.0,57.8812,57.9148,57.8365,57.898,13500.0
2009-08-19 11:00:00,103.5,103.59,103.4,103.45,13200.0,57.9148,57.9651,57.8588,57.8868,13200.0
2009-08-19 11:10:00,103.44,103.56,103.35,103.56,30000.0,57.8812,57.9484,57.8309,57.9484,30000.0
2009-08-19 11:20:00,103.57,103.74,103.53,103.7,95000.0,57.954,58.0491,57.9316,58.0267,95000.0
2009-08-19 11:30:00,103.71,103.73,103.61,103.73,15300.0,58.0323,58.0435,57.9763,58.0435,15300.0
2009-08-19 11:40:00,103.73,103.74,103.61,103.67,15800.0,58.0435,58.0491,57.9763,58.0099,15800.0
2009-08-19 11:50:00,103.67,103.68,103.57,103.61,18200.0,58.0099,58.0155,57.954,57.9763,18200.0
2009-08-19 12:00:00,103.59,103.71,103.56,103.63,18500.0,57.9651,58.0323,57.9484,57.9875,18500.0
2009-08-19 12:10:00,103.6,103.63,103.57,103.61,12900.0,57.9707,57.9875,57.954,57.9763,12900.0
2009-08-19 12:20:00,103.61,103.65,103.59,103.65,7500.0,57.9763,57.9987,57.9651,57.9987,7500.0
2009-08-19 12:30:00,103.65,103.7,103.62,103.62,14500.0,57.9987,58.0267,57.9819,57.9819,14500.0
2009-08-19 12:40:00,103.62,103.65,103.55,103.58,21800.0,57.9819,57.9987,57.9428,57.9596,21800.0
2009-08-19 12:50:00,103.61,103.62,103.5,103.52,10100.0,57.9763,57.9819,57.9148,57.926,10100.0
2009-08-19 13:00:00,103.51,103.63,103.51,103.62,40700.0,57.9204,57.9875,57.9204,57.9819,40700.0
2009-08-19 13:10:00,103.63,103.63,103.5,103.52,78100.0,57.9875,57.9875,57.9148,57.926,78100.0
2009-08-19 13:20:00,103.52,103.53,103.52,103.52,5700.0,57.926,57.9316,57.926,57.926,5700.0
2009-08-19 13:30:00,103.53,103.53,103.51,103.52,5900.0,57.9316,57.9316,57.9204,57.926,5900.0
2009-08-19 13:40:00,103.5,103.52,103.5,103.5,10400.0,57.9148,57.926,57.9148,57.9148,10400.0
2009-08-19 13:50:00,103.51,103.52,103.47,103.49,10000.0,57.9204,57.926,57.898,57.9092,10000.0
2009-08-19 14:00:00,103.51,103.52,103.44,103.51,17100.0,57.9204,57.926,57.8812,57.9204,17100.0
2009-08-19 14:10:00,103.51,103.56,103.51,103.56,10800.0,57.9204,57.9484,57.9204,57.9484,10800.0
2009-08-19 14:20:00,103.56,103.69,103.55,103.69,21300.0,57.9484,58.0211,57.9428,58.0211,21300.0
2009-08-19 14:30:00,103.69,103.71,103.64,103.7,17000.0,58.0211,58.0323,57.9931,58.0267,17000.0
2009-08-19 14:40:00,103.69,103.69,103.59,103.63,9000.0,58.0211,58.0211,57.9651,57.9875,9000.0
2009-08-19 14:50:00,103.63,103.7,103.59,103.67,14800.0,57.9875,58.0267,57.9651,58.0099,14800.0
2009-08-19 15:00:00,103.69,103.75,103.69,103.73,18000.0,58.0211,58.0547,58.0211,58.0435,18000.0
2009-08-19 15:10:00,103.74,103.74,103.53,103.53,20700.0,58.0491,58.0491,57.9316,57.9316,20700.0
2009-08-19 15:20:00,103.54,103.55,103.5,103.52,15000.0,57.9372,57.9428,57.9148,57.926,15000.0
2009-08-19 15:30:00,103.5,103.74,103.4,103.67,61500.0,57.9148,58.0491,57.8588,58.0099,61500.0
2009-08-19 15:40:00,103.6,103.67,103.4,103.4,38500.0,57.9707,58.0099,57.8588,57.8588,38500.0
2009-08-19 15:50:00,103.41,103.52,103.27,103.43,41800.0,57.8644,57.926,57.7861,57.8756,41800.0
2009-08-20 09:30:00,103.55,103.55,103.36,103.5,19200.0,57.9428,57.9428,57.8365,57.9148,19200.0
2009-08-20 09:40:00,103.48,103.54,103.48,103.54,3800.0,57.9036,57.9372,57.9036,57.9372,3800.0
2009-08-20 09:50:00,103.55,103.55,103.44,103.45,7200.0,57.9428,57.9428,57.8812,57.8868,7200.0
2009-08-20 10:00:00,103.45,103.5,103.36,103.5,26700.0,57.8868,57.9148,57.8365,57.9148,26700.0
2009-08-20 10:10:00,103.44,103.55,103.44,103.44,11400.0,57.8812,57.9428,57.8812,57.8812,11400.0
2009-08-20 10:20:00,103.44,103.47,103.37,103.45,14700.0,57.8812,57.898,57.842,57.8868,14700.0
2009-08-20 10:30:00,103.37,103.44,103.37,103.37,7200.0,57.842,57.8812,57.842,57.842,7200.0
2009-08-20 10:40:00,103.41,103.43,103.26,103.29,12400.0,57.8644,57.8756,57.7805,57.7973,12400.0
2009-08-20 10:50:00,103.31,103.44,103.29,103.43,36600.0,57.8085,57.8812,57.7973,57.8756,36600.0
2009-08-20 11:00:00,103.43,103.48,103.38,103.41,9800.0,57.8756,57.9036,57.8476,57.8644,9800.0
2009-08-20 11:10:00,103.47,103.54,103.41,103.48,23000.0,57.898,57.9372,57.8644,57.9036,23000.0
2009-08-20 11:20:00,103.48,103.58,103.48,103.54,30400.0,57.9036,57.9596,57.9036,57.9372,30400.0
2009-08-20 11:30:00,103.55,103.69,103.54,103.67,15700.0,57.9428,58.0211,57.9372,58.0099,15700.0
2009-08-20 11:40:00,103.65,103.68,103.6,103.61,26400.0,57.9987,58.0155,57.9707,57.9763,26400.0
2009-08-20 11:50:00,103.61,103.69,103.61,103.62,11200.0,57.9763,58.0211,57.9763,57.9819,11200.0
2009-08-20 12:00:00,103.67,103.67,103.56,103.66,13000.0,58.0099,58.0099,57.9484,58.0043,13000.0
2009-08-20 12:10:00,103.65,103.65,103.59,103.62,15100.0,57.9987,57.9987,57.9651,57.9819,15100.0
2009-08-20 12:20:00,103.64,103.69,103.62,103.65,10900.0,57.9931,58.0211,57.9819,57.9987,10900.0
2009-08-20 12:30:00,103.66,103.75,103.65,103.73,6700.0,58.0043,58.0547,57.9987,58.0435,6700.0
2009-08-20 12:40:00,103.73,103.77,103.67,103.77,5800.0,58.0435,58.0659,58.0099,58.0659,5800.0
2009-08-20 12:50:00,103.75,103.8,103.74,103.78,7600.0,58.0547,58.0827,58.0491,58.0715,7600.0
2009-08-20 13:00:00,103.79,103.84,103.75,103.84,17800.0,58.0771,58.105,58.0547,58.105,17800.0
2009-08-20 13:10:00,103.84,103.87,103.82,103.86,16700.0,58.105,58.1218,58.0938,58.1162,16700.0
2009-08-20 13:20:00,103.85,103.93,103.85,103.87,12300.0,58.1106,58.1554,58.1106,58.1218,12300.0
2009-08-20 13:30:00,103.88,103.93,103.85,103.92,13400.0,58.1274,58.1554,58.1106,58.1498,13400.0
2009-08-20 13:40:00,103.92,103.94,103.83,103.9,27900.0,58.1498,58.161,58.0994,58.1386,27900.0
2009-08-20 13:50:00,103.89,103.92,103.84,103.85,17300.0,58.133,58.1498,58.105,58.1106,17300.0
2009-08-20 14:00:00,103.87,103.94,103.87,103.9,18800.0,58.1218,58.161,58.1218,58.1386,18800.0
2009-08-20 14:10:00,103.88,103.93,103.86,103.9,17400.0,58.1274,58.1554,58.1162,58.1386,17400.0
2009-08-20 14:20:00,103.9,103.91,103.86,103.9,15400.0,58.1386,58.1442,58.1162,58.1386,15400.0
2009-08-20 14:30:00,103.89,103.93,103.85,103.9,11300.0,58.133,58.1554,58.1106,58.1386,11300.0
2009-08-20 14:40:00,103.9,103.93,103.87,103.93,12200.0,58.1386,58.1554,58.1218,58.1554,12200.0
2009-08-20 14:50:00,103.9,103.93,103.89,103.93,7600.0,58.1386,58.1554,58.133,58.1554,7600.0
2009-08-20 15:00:00,103.92,103.94,103.89,103.91,15300.0,58.1498,58.161,58.133,58.1442,15300.0
2009-08-20 15:10:00,103.91,103.95,103.9,103.94,13500.0,58.1442,58.1666,58.1386,58.161,13500.0
2009-08-20 15:20:00,103.94,103.98,103.94,103.98,14800.0,58.161,58.1834,58.161,58.1834,14800.0
2009-08-20 15:30:00,103.98,104.0,103.88,103.89,35000.0,58.1834,58.1946,58.1274,58.133,35000.0
2009-08-20 15:40:00,103.92,103.92,103.83,103.89,86200.0,58.1498,58.1498,58.0994,58.133,86200.0
2009-08-20 15:50:00,103.89,103.9,103.62,103.85,75600.0,58.133,58.1386,57.9819,58.1106,75600.0
2009-08-21 09:30:00,103.94,104.0,103.85,103.95,32600.0,58.161,58.1946,58.1106,58.1666,32600.0
2009-08-21 09:40:00,103.91,103.96,103.89,103.92,12000.0,58.1442,58.1722,58.133,58.1498,12000.0
2009-08-21 09:50:00,103.9,103.97,103.9,103.95,3600.0,58.1386,58.1778,58.1386,58.1666,3600.0
2009-08-21 10:00:00,103.94,103.95,103.6,103.76,39400.0,58.161,58.1666,57.9707,58.0603,39400.0
2009-08-21 10:10:00,103.83,103.83,103.5,103.5,14400.0,58.0994,58.0994,57.9148,57.9148,14400.0
2009-08-21 10:20:00,103.5,103.54,103.41,103.52,19000.0,57.9148,57.9372,57.8644,57.926,19000.0
2009-08-21 10:30:00,103.54,103.6,103.45,103.59,6500.0,57.9372,57.9707,57.8868,57.9651,6500.0
2009-08-21 10:40:00,103.59,103.63,103.41,103.41,13800.0,57.9651,57.9875,57.8644,57.8644,13800.0
2009-08-21 10:50:00,103.44,103.5,103.26,103.32,40500.0,57.8812,57.9148,57.7805,57.8141,40500.0
2009-08-21 11:00:00,103.32,103.49,103.32,103.46,16500.0,57.8141,57.9092,57.8141,57.8924,16500.0
2009-08-21 11:10:00,103.49,103.56,103.49,103.5,13000.0,57.9092,57.9484,57.9092,57.9148,13000.0
2009-08-21 11:20:00,103.49,103.5,103.44,103.46,8700.0,57.9092,57.9148,57.8812,57.8924,8700.0
2009-08-21 11:30:00,103.5,103.54,103.44,103.5,9000.0,57.9148,57.9372,57.8812,57.9148,9000.0
2009-08-21 11:40:00,103.5,103.51,103.4,103.45,20900.0,57.9148,57.9204,57.8588,57.8868,20900.0
2009-08-21 11:50:00,103.45,103.46,103.34,103.4,27000.0,57.8868,57.8924,57.8253,57.8588,27000.0
2009-08-21 12:00:00,103.43,103.54,103.42,103.53,24000.0,57.8756,57.9372,57.87,57.9316,24000.0
2009-08-21 12:10:00,103.53,103.58,103.49,103.51,9500.0,57.9316,57.9596,57.9092,57.9204,9500.0
2009-08-21 12:20:00,103.5,103.6,103.5,103.53,10700.0,57.9148,57.9707,57.9148,57.9316,10700.0
2009-08-21 12:30:00,103.59,103.61,103.52,103.6,14500.0,57.9651,57.9763,57.926,57.9707,14500.0
2009-08-21 12:40:00,103.57,103.61,103.51,103.59,9300.0,57.954,57.9763,57.9204,57.9651,9300.0
2009-08-21 12:50:00,103.58,103.58,103.5,103.56,16200.0,57.9596,57.9596,57.9148,57.9484,16200.0
2009-08-21 13:00:00,103.53,103.56,103.5,103.56,9200.0,57.9316,57.9484,57.9148,57.9484,9200.0
2009-08-21 13:10:00,103.56,103.58,103.53,103.55,13200.0,57.9484,57.9596,57.9316,57.9428,13200.0
2009-08-21 13:20:00,103.56,103.57,103.47,103.51,6300.0,57.9484,57.954,57.898,57.9204,6300.0
2009-08-21 13:30:00,103.51,103.58,103.48,103.56,10800.0,57.9204,57.9596,57.9036,57.9484,10800.0
2009-08-21 13:40:00,103.56,103.58,103.51,103.58,10500.0,57.9484,57.9596,57.9204,57.9596,10500.0
2009-08-21 13:50:00,103.58,103.58,103.53,103.56,7200.0,57.9596,57.9596,57.9316,57.9484,7200.0
2009-08-21 14:00:00,103.55,103.57,103.55,103.57,10700.0,57.9428,57.954,57.9428,57.954,10700.0
2009-08-21 14:10:00,103.57,103.57,103.52,103.53,5200.0,57.954,57.954,57.926,57.9316,5200.0
2009-08-21 14:20:00,103.54,103.57,103.53,103.57,10100.0,57.9372,57.954,57.9316,57.954,10100.0
2009-08-21 14:30:00,103.57,103.58,103.55,103.56,10500.0,57.954,57.9596,57.9428,57.9484,10500.0
2009-08-21 14:40:00,103.57,103.58,103.54,103.56,7700.0,57.954,57.9596,57.9372,57.9484,7700.0
2009-08-21 14:50:00,103.56,103.56,103.52,103.54,12300.0,57.9484,57.9484,57.926,57.9372,12300.0
2009-08-21 15:00:00,103.5,103.54,103.48,103.52,13300.0,57.9148,57.9372,57.9036,57.926,13300.0
2009-08-21 15:10:00,103.52,103.53,103.45,103.5,14600.0,57.926,57.9316,57.8868,57.9148,14600.0
2009-08-21 15:20:00,103.47,103.5,103.33,103.34,31500.0,57.898,57.9148,57.8197,57.8253,31500.0
2009-08-21 15:30:00,103.38,103.49,103.3,103.49,47800.0,57.8476,57.9092,57.8029,57.9092,47800.0
2009-08-21 15:40:00,103.49,103.49,103.4,103.43,23900.0,57.9092,57.9092,57.8588,57.8756,23900.0
2009-08-21 15:50:00,103.43,103.46,103.4,103.4,54000.0,57.8756,57.8924,57.8588,57.8588,54000.0
2009-08-24 09:30:00,103.5,103.54,103.3,103.38,41600.0,57.9148,57.9372,57.8029,57.8476,41600.0
2009-08-24 09:40:00,103.38,103.45,103.31,103.35,15100.0,57.8476,57.8868,57.8085,57.8309,15100.0
2009-08-24 09:50:00,103.37,103.42,103.33,103.37,17100.0,57.842,57.87,57.8197,57.842,17100.0
2009-08-24 10:00:00,103.37,103.52,103.37,103.45,22200.0,57.842,57.926,57.842,57.8868,22200.0
2009-08-24 10:10:00,103.41,103.47,103.38,103.38,11900.0,57.8644,57.898,57.8476,57.8476,11900.0
2009-08-24 10:20:00,103.38,103.43,103.32,103.36,8900.0,57.8476,57.8756,57.8141,57.8365,8900.0
2009-08-24 10:30:00,103.36,103.44,103.36,103.39,13200.0,57.8365,57.8812,57.8365,57.8532,13200.0
2009-08-24 10:40:00,103.38,103.39,103.36,103.36,7900.0,57.8476,57.8532,57.8365,57.8365,7900.0
2009-08-24 10:50:00,103.35,103.36,103.33,103.33,11400.0,57.8309,57.8365,57.8197,57.8197,11400.0
2009-08-24 11:00:00,103.33,103.35,103.31,103.31,17400.0,57.8197,57.8309,57.8085,57.8085,17400.0
2009-08-24 11:10:00,103.31,103.36,103.31,103.34,10800.0,57.8085,57.8365,57.8085,57.8253,10800.0
2009-08-24 11:20:00,103.34,103.37,103.27,103.36,36400.0,57.8253,57.842,57.7861,57.8365,36400.0
2009-08-24 11:30:00,103.4,103.52,103.4,103.47,38500.0,57.8588,57.926,57.8588,57.898,38500.0
2009-08-24 11:40:00,103.47,103.5,103.4,103.5,19700.0,57.898,57.9148,57.8588,57.9148,19700.0
2009-08-24 11:50:00,103.46,103.6,103.46,103.58,11400.0,57.8924,57.9707,57.8924,57.9596,11400.0
2009-08-24 12:00:00,103.56,103.6,103.52,103.56,17900.0,57.9484,57.9707,57.926,57.9484,17900.0
2009-08-24 12:10:00,103.58,103.74,103.58,103.68,245400.0,57.9596,58.0491,57.9596,58.0155,245400.0
2009-08-24 12:20:00,103.72,103.74,103.62,103.68,14200.0,58.0379,58.0491,57.9819,58.0155,14200.0
2009-08-24 12:30:00,103.67,103.71,103.64,103.7,14600.0,58.0099,58.0323,57.9931,58.0267,14600.0
2009-08-24 12:40:00,103.71,103.71,103.64,103.65,20100.0,58.0323,58.0323,57.9931,57.9987,20100.0
2009-08-24 12:50:00,103.66,103.66,103.6,103.62,29100.0,58.0043,58.0043,57.9707,57.9819,29100.0
2009-08-24 13:00:00,103.62,103.68,103.61,103.66,13400.0,57.9819,58.0155,57.9763,58.0043,13400.0
2009-08-24 13:10:00,103.65,103.71,103.63,103.68,23500.0,57.9987,58.0323,57.9875,58.0155,23500.0
2009-08-24 13:20:00,103.67,103.74,103.67,103.74,16800.0,58.0099,58.0491,58.0099,58.0491,16800.0
2009-08-24 13:30:00,103.74,103.78,103.72,103.74,9500.0,58.0491,58.0715,58.0379,58.0491,9500.0
2009-08-24 13:40:00,103.73,103.79,103.65,103.74,23100.0,58.0435,58.0771,57.9987,58.0491,23100.0
2009-08-24 13:50:00,103.74,103.74,103.65,103.72,13400.0,58.0491,58.0491,57.9987,58.0379,13400.0
2009-08-24 14:00:00,103.7,103.73,103.67,103.72,13100.0,58.0267,58.0435,58.0099,58.0379,13100.0
2009-08-24 14:10:00,103.72,103.72,103.64,103.71,12900.0,58.0379,58.0379,57.9931,58.0323,12900.0
2009-08-24 14:20:00,103.68,103.71,103.65,103.69,9200.0,58.0155,58.0323,57.9987,58.0211,9200.0
2009-08-24 14:30:00,103.68,103.8,103.67,103.75,26900.0,58.0155,58.0827,58.0099,58.0547,26900.0
2009-08-24 14:40:00,103.76,103.83,103.76,103.8,9600.0,58.0603,58.0994,58.0603,58.0827,9600.0
2009-08-24 14:50:00,103.81,103.84,103.76,103.82,21800.0,58.0883,58.105,58.0603,58.0938,21800.0
2009-08-24 15:00:00,103.84,103.93,103.82,103.93,21700.0,58.105,58.1554,58.0938,58.1554,21700.0
2009-08-24 15:10:00,103.91,103.97,103.91,103.96,26600.0,58.1442,58.1778,58.1442,58.1722,26600.0
2009-08-24 15:20:00,103.96,103.97,103.94,103.96,13700.0,58.1722,58.1778,58.161,58.1722,13700.0
2009-08-24 15:30:00,103.95,103.96,103.9,103.92,14800.0,58.1666,58.1722,58.1386,58.1498,14800.0
2009-08-24 15:40:00,103.91,103.92,103.85,103.87,11100.0,58.1442,58.1498,58.1106,58.1218,11100.0
2009-08-24 15:50:00,103.87,104.03,103.83,103.95,81500.0,58.1218,58.2114,58.0994,58.1666,81500.0
2009-08-25 09:30:00,104.16,104.41,104.16,104.24,42800.0,58.2841,58.424,58.2841,58.3289,42800.0
2009-08-25 09:40:00,104.24,104.25,104.11,104.16,11200.0,58.3289,58.3345,58.2561,58.2841,11200.0
2009-08-25 09:50:00,104.11,104.16,104.07,104.1,9700.0,58.2561,58.2841,58.2337,58.2505,9700.0
2009-08-25 10:00:00,104.09,104.11,103.92,103.92,13000.0,58.2449,58.2561,58.1498,58.1498,13000.0
2009-08-25 10:10:00,103.94,103.98,103.91,103.94,15400.0,58.161,58.1834,58.1442,58.161,15400.0
2009-08-25 10:20:00,103.96,103.98,103.88,103.91,11900.0,58.1722,58.1834,58.1274,58.1442,11900.0
2009-08-25 10:30:00,103.96,104.06,103.93,104.0,16000.0,58.1722,58.2281,58.1554,58.1946,16000.0
2009-08-25 10:40:00,104.0,104.0,103.77,103.81,187800.0,58.1946,58.1946,58.0659,58.0883,187800.0
2009-08-25 10:50:00,103.81,103.86,103.75,103.83,48100.0,58.0883,58.1162,58.0547,58.0994,48100.0
2009-08-25 11:00:00,103.83,103.92,103.8,103.82,168100.0,58.0994,58.1498,58.0827,58.0938,168100.0
2009-08-25 11:10:00,103.82,103.91,103.82,103.91,44400.0,58.0938,58.1442,58.0938,58.1442,44400.0
2009-08-25 11:20:00,103.9,103.9,103.83,103.86,13500.0,58.1386,58.1386,58.0994,58.1162,13500.0
2009-08-25 11:30:00,103.88,103.88,103.83,103.87,13200.0,58.1274,58.1274,58.0994,58.1218,13200.0
2009-08-25 11:40:00,103.88,103.93,103.85,103.89,17300.0,58.1274,58.1554,58.1106,58.133,17300.0
2009-08-25 11:50:00,103.89,103.97,103.87,103.94,25600.0,58.133,58.1778,58.1218,58.161,25600.0
2009-08-25 12:00:00,103.92,103.95,103.91,103.95,17100.0,58.1498,58.1666,58.1442,58.1666,17100.0
2009-08-25 12:10:00,103.95,103.95,103.86,103.9,18700.0,58.1666,58.1666,58.1162,58.1386,18700.0
2009-08-25 12:20:00,103.87,104.16,103.87,104.07,48300.0,58.1218,58.2841,58.1218,58.2337,48300.0
2009-08-25 12:30:00,104.07,104.09,104.05,104.08,19700.0,58.2337,58.2449,58.2225,58.2393,19700.0
2009-08-25 12:40:00,104.09,104.09,104.05,104.08,13300.0,58.2449,58.2449,58.2225,58.2393,13300.0
2009-08-25 12:50:00,104.09,104.18,104.06,104.18,26000.0,58.2449,58.2953,58.2281,58.2953,26000.0
2009-08-25 13:00:00,104.19,104.19,104.06,104.11,16800.0,58.3009,58.3009,58.2281,58.2561,16800.0
2009-08-25 13:10:00,104.11,104.21,104.06,104.18,17300.0,58.2561,58.3121,58.2281,58.2953,17300.0
2009-08-25 13:20:00,104.18,104.23,104.14,104.16,22900.0,58.2953,58.3233,58.2729,58.2841,22900.0
2009-08-25 13:30:00,104.15,104.18,104.11,104.12,33500.0,58.2785,58.2953,58.2561,58.2617,33500.0
2009-08-25 13:40:00,104.11,104.15,104.11,104.14,17300.0,58.2561,58.2785,58.2561,58.2729,17300.0
2009-08-25 13:50:00,104.14,104.14,104.12,104.14,19600.0,58.2729,58.2729,58.2617,58.2729,19600.0
2009-08-25 14:00:00,104.14,104.16,104.11,104.12,43200.0,58.2729,58.2841,58.2561,58.2617,43200.0
2009-08-25 14:10:00,104.14,104.2,104.12,104.14,24000.0,58.2729,58.3065,58.2617,58.2729,24000.0
2009-08-25 14:20:00,104.15,104.15,104.12,104.12,8700.0,58.2785,58.2785,58.2617,58.2617,8700.0
2009-08-25 14:30:00,104.12,104.18,104.12,104.16,12200.0,58.2617,58.2953,58.2617,58.2841,12200.0
2009-08-25 14:40:00,104.18,104.23,104.1,104.1,18400.0,58.2953,58.3233,58.2505,58.2505,18400.0
2009-08-25 14:50:00,104.1,104.13,104.0,104.09,26100.0,58.2505,58.2673,58.1946,58.2449,26100.0
2009-08-25 15:00:00,104.04,104.18,104.01,104.16,22100.0,58.217,58.2953,58.2002,58.2841,22100.0
2009-08-25 15:10:00,104.17,104.24,104.1,104.12,21400.0,58.2897,58.3289,58.2505,58.2617,21400.0
2009-08-25 15:20:00,104.13,104.14,104.05,104.06,15300.0,58.2673,58.2729,58.2225,58.2281,15300.0
2009-08-25 15:30:00,104.05,104.12,104.04,104.09,18000.0,58.2225,58.2617,58.217,58.2449,18000.0
2009-08-25 15:40:00,104.09,104.13,104.05,104.09,14200.0,58.2449,58.2673,58.2225,58.2449,14200.0
2009-08-25 15:50:00,104.11,104.13,104.0,104.01,29400.0,58.2561,58.2673,58.1946,58.2002,29400.0
2009-08-26 09:30:00,104.46,104.5,104.34,104.47,28700.0,58.452,58.4744,58.3848,58.4576,28700.0
2009-08-26 09:40:00,104.49,104.69,104.47,104.69,12900.0,58.4688,58.5807,58.4576,58.5807,12900.0
2009-08-26 09:50:00,104.65,104.68,104.51,104.53,13200.0,58.5583,58.5751,58.4799,58.4911,13200.0
2009-08-26 10:00:00,104.56,104.6,104.4,104.5,13500.0,58.5079,58.5303,58.4184,58.4744,13500.0
2009-08-26 10:10:00,104.46,104.46,104.33,104.4,28100.0,58.452,58.452,58.3792,58.4184,28100.0
2009-08-26 10:20:00,104.37,104.41,104.35,104.38,15600.0,58.4016,58.424,58.3904,58.4072,15600.0
2009-08-26 10:30:00,104.36,104.47,104.35,104.42,17400.0,58.396,58.4576,58.3904,58.4296,17400.0
2009-08-26 10:40:00,104.45,104.6,104.4,104.6,12000.0,58.4464,58.5303,58.4184,58.5303,12000.0
2009-08-26 10:50:00,104.58,104.6,104.53,104.53,15000.0,58.5191,58.5303,58.4911,58.4911,15000.0
2009-08-26 11:00:00,104.54,104.65,104.54,104.65,13600.0,58.4967,58.5583,58.4967,58.5583,13600.0
2009-08-26 11:10:00,104.64,104.73,104.64,104.69,18000.0,58.5527,58.6031,58.5527,58.5807,18000.0
2009-08-26 11:20:00,104.7,104.72,104.54,104.55,21100.0,58.5863,58.5975,58.4967,58.5023,21100.0
2009-08-26 11:30:00,104.57,104.66,104.56,104.57,31100.0,58.5135,58.5639,58.5079,58.5135,31100.0
2009-08-26 11:40:00,104.57,104.64,104.43,104.51,28800.0,58.5135,58.5527,58.4352,58.4799,28800.0
2009-08-26 11:50:00,104.49,104.58,104.42,104.57,11900.0,58.4688,58.5191,58.4296,58.5135,11900.0
2009-08-26 12:00:00,104.57,104.57,104.46,104.47,7800.0,58.5135,58.5135,58.452,58.4576,7800.0
2009-08-26 12:10:00,104.45,104.47,104.22,104.3,27500.0,58.4464,58.4576,58.3177,58.3624,27500.0
2009-08-26 12:20:00,104.31,104.33,104.23,104.32,27300.0,58.368,58.3792,58.3233,58.3736,27300.0
2009-08-26 12:30:00,104.32,104.47,104.28,104.32,24600.0,58.3736,58.4576,58.3512,58.3736,24600.0
2009-08-26 12:40:00,104.34,104.36,104.27,104.36,7900.0,58.3848,58.396,58.3457,58.396,7900.0
2009-08-26 12:50:00,104.34,104.39,104.33,104.38,8300.0,58.3848,58.4128,58.3792,58.4072,8300.0
2009-08-26 13:00:00,104.39,104.44,104.36,104.44,6300.0,58.4128,58.4408,58.396,58.4408,6300.0
2009-08-26 13:10:00,104.44,104.51,104.42,104.49,7300.0,58.4408,58.4799,58.4296,58.4688,7300.0
2009-08-26 13:20:00,104.5,104.51,104.43,104.44,5300.0,58.4744,58.4799,58.4352,58.4408,5300.0
2009-08-26 13:30:00,104.44,104.57,104.44,104.51,7900.0,58.4408,58.5135,58.4408,58.4799,7900.0
2009-08-26 13:40:00,104.53,104.58,104.51,104.57,11500.0,58.4911,58.5191,58.4799,58.5135,11500.0
2009-08-26 13:50:00,104.57,104.58,104.51,104.53,6000.0,58.5135,58.5191,58.4799,58.4911,6000.0
2009-08-26 14:00:00,104.54,104.54,104.46,104.47,11400.0,58.4967,58.4967,58.452,58.4576,11400.0
2009-08-26 14:10:00,104.53,104.56,104.47,104.5,10000.0,58.4911,58.5079,58.4576,58.4744,10000.0
2009-08-26 14:20:00,104.54,104.55,104.48,104.5,5900.0,58.4967,58.5023,58.4632,58.4744,5900.0
2009-08-26 14:30:00,104.54,104.58,104.51,104.51,17400.0,58.4967,58.5191,58.4799,58.4799,17400.0
2009-08-26 14:40:00,104.51,104.61,104.51,104.61,22500.0,58.4799,58.5359,58.4799,58.5359,22500.0
2009-08-26 14:50:00,104.58,104.66,104.58,104.61,18900.0,58.5191,58.5639,58.5191,58.5359,18900.0
2009-08-26 15:00:00,104.63,104.68,104.58,104.65,10000.0,58.5471,58.5751,58.5191,58.5583,10000.0
2009-08-26 15:10:00,104.64,104.66,104.62,104.63,22200.0,58.5527,58.5639,58.5415,58.5471,22200.0
2009-08-26 15:20:00,104.62,104.62,104.58,104.61,15900.0,58.5415,58.5415,58.5191,58.5359,15900.0
2009-08-26 15:30:00,104.59,104.73,104.59,104.7,22200.0,58.5247,58.6031,58.5247,58.5863,22200.0
2009-08-26 15:40:00,104.73,104.77,104.61,104.66,24500.0,58.6031,58.6254,58.5359,58.5639,24500.0
2009-08-26 15:50:00,104.7,104.79,104.67,104.76,46700.0,58.5863,58.6366,58.5695,58.6198,46700.0
2009-08-27 09:30:00,104.51,104.54,104.43,104.53,26200.0,58.4799,58.4967,58.4352,58.4911,26200.0
2009-08-27 09:40:00,104.53,104.58,104.36,104.46,36900.0,58.4911,58.5191,58.396,58.452,36900.0
2009-08-27 09:50:00,104.42,104.47,104.25,104.43,130100.0,58.4296,58.4576,58.3345,58.4352,130100.0
2009-08-27 10:00:00,104.46,104.48,104.25,104.35,39800.0,58.452,58.4632,58.3345,58.3904,39800.0
2009-08-27 10:10:00,104.39,104.39,104.27,104.31,10700.0,58.4128,58.4128,58.3457,58.368,10700.0
2009-08-27 10:20:00,104.33,104.39,104.26,104.3,20500.0,58.3792,58.4128,58.3401,58.3624,20500.0
2009-08-27 10:30:00,104.29,104.35,104.25,104.25,17900.0,58.3568,58.3904,58.3345,58.3345,17900.0
2009-08-27 10:40:00,104.25,104.34,104.25,104.25,16300.0,58.3345,58.3848,58.3345,58.3345,16300.0
2009-08-27 10:50:00,104.26,104.41,104.25,104.4,32500.0,58.3401,58.424,58.3345,58.4184,32500.0
2009-08-27 11:00:00,104.35,104.38,104.27,104.29,7600.0,58.3904,58.4072,58.3457,58.3568,7600.0
2009-08-27 11:10:00,104.29,104.31,104.25,104.29,15300.0,58.3568,58.368,58.3345,58.3568,15300.0
2009-08-27 11:20:00,104.29,104.31,104.22,104.24,50000.0,58.3568,58.368,58.3177,58.3289,50000.0
2009-08-27 11:30:00,104.24,104.3,104.2,104.26,21800.0,58.3289,58.3624,58.3065,58.3401,21800.0
2009-08-27 11:40:00,104.25,104.29,104.24,104.28,11700.0,58.3345,58.3568,58.3289,58.3512,11700.0
2009-08-27 11:50:00,104.27,104.3,104.24,104.3,16100.0,58.3457,58.3624,58.3289,58.3624,16100.0
2009-08-27 12:00:00,104.3,104.31,104.28,104.3,8000.0,58.3624,58.368,58.3512,58.3624,8000.0
2009-08-27 12:10:00,104.28,104.31,104.28,104.31,7000.0,58.3512,58.368,58.3512,58.368,7000.0
2009-08-27 12:20:00,104.31,104.35,104.3,104.32,17200.0,58.368,58.3904,58.3624,58.3736,17200.0
2009-08-27 12:30:00,104.32,104.48,104.29,104.45,67100.0,58.3736,58.4632,58.3568,58.4464,67100.0
2009-08-27 12:40:00,104.45,104.45,104.35,104.42,19700.0,58.4464,58.4464,58.3904,58.4296,19700.0
2009-08-27 12:50:00,104.43,104.48,104.36,104.36,17000.0,58.4352,58.4632,58.396,58.396,17000.0
2009-08-27 13:00:00,104.41,104.44,104.37,104.43,21000.0,58.424,58.4408,58.4016,58.4352,21000.0
2009-08-27 13:10:00,104.43,104.46,104.37,104.4,2500.0,58.4352,58.452,58.4016,58.4184,2500.0
2009-08-27 13:20:00,104.4,104.46,104.4,104.42,11700.0,58.4184,58.452,58.4184,58.4296,11700.0
2009-08-27 13:30:00,104.42,104.46,104.37,104.37,14900.0,58.4296,58.452,58.4016,58.4016,14900.0
2009-08-27 13:40:00,104.35,104.41,104.32,104.35,15700.0,58.3904,58.424,58.3736,58.3904,15700.0
2009-08-27 13:50:00,104.39,104.41,104.25,104.3,29100.0,58.4128,58.424,58.3345,58.3624,29100.0
2009-08-27 14:00:00,104.3,104.31,104.17,104.2,12400.0,58.3624,58.368,58.2897,58.3065,12400.0
2009-08-27 14:10:00,104.2,104.34,104.18,104.3,74800.0,58.3065,58.3848,58.2953,58.3624,74800.0
2009-08-27 14:20:00,104.3,104.33,104.26,104.32,15500.0,58.3624,58.3792,58.3401,58.3736,15500.0
2009-08-27 14:30:00,104.31,104.31,104.13,104.26,13400.0,58.368,58.368,58.2673,58.3401,13400.0
2009-08-27 14:40:00,104.28,104.35,104.25,104.31,6900.0,58.3512,58.3904,58.3345,58.368,6900.0
2009-08-27 14:50:00,104.34,104.43,104.28,104.39,89700.0,58.3848,58.4352,58.3512,58.4128,89700.0
2009-08-27 15:00:00,104.43,104.44,104.37,104.4,17000.0,58.4352,58.4408,58.4016,58.4184,17000.0
2009-08-27 15:10:00,104.38,104.43,104.32,104.37,16900.0,58.4072,58.4352,58.3736,58.4016,16900.0
2009-08-27 15:20:00,104.39,104.43,104.35,104.4,29200.0,58.4128,58.4352,58.3904,58.4184,29200.0
2009-08-27 15:30:00,104.42,104.42,104.25,104.29,19600.0,58.4296,58.4296,58.3345,58.3568,19600.0
2009-08-27 15:40:00,104.3,104.36,104.25,104.3,55600.0,58.3624,58.396,58.3345,58.3624,55600.0
2009-08-27 15:50:00,104.26,104.44,104.19,104.35,51200.0,58.3401,58.4408,58.3009,58.3904,51200.0
2009-08-28 09:30:00,104.01,104.26,104.01,104.17,19500.0,58.2002,58.3401,58.2002,58.2897,19500.0
2009-08-28 09:40:00,104.23,104.32,104.16,104.31,17500.0,58.3233,58.3736,58.2841,58.368,17500.0
2009-08-28 09:50:00,104.25,104.33,104.2,104.29,20900.0,58.3345,58.3792,58.3065,58.3568,20900.0
2009-08-28 10:00:00,104.37,104.43,104.22,104.33,9800.0,58.4016,58.4352,58.3177,58.3792,9800.0
2009-08-28 10:10:00,104.35,104.38,104.27,104.33,21600.0,58.3904,58.4072,58.3457,58.3792,21600.0
2009-08-28 10:20:00,104.33,104.37,104.24,104.36,212300.0,58.3792,58.4016,58.3289,58.396,212300.0
2009-08-28 10:30:00,104.34,104.39,104.32,104.35,8800.0,58.3848,58.4128,58.3736,58.3904,8800.0
2009-08-28 10:40:00,104.35,104.4,104.3,104.39,20400.0,58.3904,58.4184,58.3624,58.4128,20400.0
2009-08-28 10:50:00,104.36,104.4,104.34,104.4,7700.0,58.396,58.4184,58.3848,58.4184,7700.0
2009-08-28 11:00:00,104.37,104.4,104.34,104.39,19500.0,58.4016,58.4184,58.3848,58.4128,19500.0
2009-08-28 11:10:00,104.39,104.47,104.35,104.47,15300.0,58.4128,58.4576,58.3904,58.4576,15300.0
2009-08-28 11:20:00,104.45,104.57,104.44,104.53,15300.0,58.4464,58.5135,58.4408,58.4911,15300.0
2009-08-28 11:30:00,104.52,104.68,104.52,104.59,11400.0,58.4855,58.5751,58.4855,58.5247,11400.0
2009-08-28 11:40:00,104.59,104.65,104.58,104.65,6900.0,58.5247,58.5583,58.5191,58.5583,6900.0
2009-08-28 11:50:00,104.58,104.74,104.58,104.7,43800.0,58.5191,58.6086,58.5191,58.5863,43800.0
2009-08-28 12:00:00,104.67,104.73,104.59,104.7,12500.0,58.5695,58.6031,58.5247,58.5863,12500.0
2009-08-28 12:10:00,104.68,104.77,104.65,104.77,26700.0,58.5751,58.6254,58.5583,58.6254,26700.0
2009-08-28 12:20:00,104.78,104.8,104.72,104.74,11400.0,58.631,58.6422,58.5975,58.6086,11400.0
2009-08-28 12:30:00,104.69,104.78,104.65,104.74,24100.0,58.5807,58.631,58.5583,58.6086,24100.0
2009-08-28 12:40:00,104.7,104.78,104.7,104.74,17000.0,58.5863,58.631,58.5863,58.6086,17000.0
2009-08-28 12:50:00,104.72,104.78,104.72,104.75,22000.0,58.5975,58.631,58.5975,58.6142,22000.0
2009-08-28 13:00:00,104.75,104.77,104.65,104.66,31200.0,58.6142,58.6254,58.5583,58.5639,31200.0
2009-08-28 13:10:00,104.65,104.72,104.65,104.68,8300.0,58.5583,58.5975,58.5583,58.5751,8300.0
2009-08-28 13:20:00,104.69,104.75,104.66,104.71,30600.0,58.5807,58.6142,58.5639,58.5919,30600.0
2009-08-28 13:30:00,104.7,104.74,104.6,104.62,23800.0,58.5863,58.6086,58.5303,58.5415,23800.0
2009-08-28 13:40:00,104.6,104.62,104.53,104.59,26400.0,58.5303,58.5415,58.4911,58.5247,26400.0
2009-08-28 13:50:00,104.59,104.69,104.54,104.65,15500.0,58.5247,58.5807,58.4967,58.5583,15500.0
2009-08-28 14:00:00,104.68,104.76,104.6,104.65,34000.0,58.5751,58.6198,58.5303,58.5583,34000.0
2009-08-28 14:10:00,104.66,104.71,104.54,104.59,13700.0,58.5639,58.5919,58.4967,58.5247,13700.0
2009-08-28 14:20:00,104.56,104.6,104.54,104.6,7200.0,58.5079,58.5303,58.4967,58.5303,7200.0
2009-08-28 14:30:00,104.59,104.6,104.5,104.55,17600.0,58.5247,58.5303,58.4744,58.5023,17600.0
2009-08-28 14:40:00,104.55,104.6,104.5,104.59,20200.0,58.5023,58.5303,58.4744,58.5247,20200.0
2009-08-28 14:50:00,104.59,104.68,104.52,104.56,25300.0,58.5247,58.5751,58.4855,58.5079,25300.0
2009-08-28 15:00:00,104.56,104.58,104.52,104.58,6200.0,58.5079,58.5191,58.4855,58.5191,6200.0
2009-08-28 15:10:00,104.58,104.71,104.54,104.69,14100.0,58.5191,58.5919,58.4967,58.5807,14100.0
2009-08-28 15:20:00,104.68,104.75,104.67,104.74,17800.0,58.5751,58.6142,58.5695,58.6086,17800.0
2009-08-28 15:30:00,104.74,104.78,104.71,104.75,16100.0,58.6086,58.631,58.5919,58.6142,16100.0
2009-08-28 15:40:00,104.75,104.78,104.59,104.69,30200.0,58.6142,58.631,58.5247,58.5807,30200.0
2009-08-28 15:50:00,104.73,104.84,104.65,104.8,46200.0,58.6031,58.6646,58.5583,58.6422,46200.0
2009-08-31 09:30:00,104.58,104.73,104.53,104.53,43600.0,58.5191,58.6031,58.4911,58.4911,43600.0
2009-08-31 09:40:00,104.66,104.66,104.47,104.52,31600.0,58.5639,58.5639,58.4576,58.4855,31600.0
2009-08-31 09:50:00,104.52,104.55,104.46,104.49,40900.0,58.4855,58.5023,58.452,58.4688,40900.0
2009-08-31 10:00:00,104.5,104.55,104.49,104.5,8900.0,58.4744,58.5023,58.4688,58.4744,8900.0
2009-08-31 10:10:00,104.55,104.67,104.51,104.61,140000.0,58.5023,58.5695,58.4799,58.5359,140000.0
2009-08-31 10:20:00,104.64,104.67,104.51,104.58,51700.0,58.5527,58.5695,58.4799,58.5191,51700.0
2009-08-31 10:30:00,104.57,104.65,104.37,104.47,50300.0,58.5135,58.5583,58.4016,58.4576,50300.0
2009-08-31 10:40:00,104.47,104.59,104.47,104.59,12500.0,58.4576,58.5247,58.4576,58.5247,12500.0
2009-08-31 10:50:00,104.59,104.67,104.55,104.61,42400.0,58.5247,58.5695,58.5023,58.5359,42400.0
2009-08-31 11:00:00,104.62,104.74,104.58,104.73,17000.0,58.5415,58.6086,58.5191,58.6031,17000.0
2009-08-31 11:10:00,104.73,104.76,104.61,104.71,41100.0,58.6031,58.6198,58.5359,58.5919,41100.0
2009-08-31 11:20:00,104.7,104.71,104.59,104.69,51200.0,58.5863,58.5919,58.5247,58.5807,51200.0
2009-08-31 11:30:00,104.7,104.7,104.58,104.66,29900.0,58.5863,58.5863,58.5191,58.5639,29900.0
2009-08-31 11:40:00,104.66,104.74,104.66,104.74,12500.0,58.5639,58.6086,58.5639,58.6086,12500.0
2009-08-31 11:50:00,104.74,104.75,104.69,104.75,17900.0,58.6086,58.6142,58.5807,58.6142,17900.0
2009-08-31 12:00:00,104.75,104.8,104.72,104.79,16900.0,58.6142,58.6422,58.5975,58.6366,16900.0
2009-08-31 12:10:00,104.79,104.8,104.67,104.71,33000.0,58.6366,58.6422,58.5695,58.5919,33000.0
2009-08-31 12:20:00,104.75,104.76,104.68,104.69,25600.0,58.6142,58.6198,58.5751,58.5807,25600.0
2009-08-31 12:30:00,104.72,104.94,104.65,104.79,50800.0,58.5975,58.7206,58.5583,58.6366,50800.0
2009-08-31 12:40:00,104.79,104.83,104.75,104.83,23300.0,58.6366,58.659,58.6142,58.659,23300.0
2009-08-31 12:50:00,104.81,104.89,104.75,104.88,19300.0,58.6478,58.6926,58.6142,58.687,19300.0
2009-08-31 13:00:00,104.88,104.97,104.84,104.97,30000.0,58.687,58.7373,58.6646,58.7373,30000.0
2009-08-31 13:10:00,104.97,104.97,104.92,104.93,18300.0,58.7373,58.7373,58.7094,58.715,18300.0
2009-08-31 13:20:00,104.93,104.94,104.89,104.93,24100.0,58.715,58.7206,58.6926,58.715,24100.0
2009-08-31 13:30:00,104.89,104.97,104.89,104.95,13200.0,58.6926,58.7373,58.6926,58.7262,13200.0
2009-08-31 13:40:00,104.95,105.08,104.93,105.06,30100.0,58.7262,58.7989,58.715,58.7877,30100.0
2009-08-31 13:50:00,105.07,105.1,104.94,104.97,61800.0,58.7933,58.8101,58.7206,58.7373,61800.0
2009-08-31 14:00:00,104.97,104.99,104.81,104.98,34700.0,58.7373,58.7485,58.6478,58.7429,34700.0
2009-08-31 14:10:00,104.98,105.04,104.81,104.98,32500.0,58.7429,58.7765,58.6478,58.7429,32500.0
2009-08-31 14:20:00,104.96,105.03,104.91,105.03,22000.0,58.7318,58.7709,58.7038,58.7709,22000.0
2009-08-31 14:30:00,105.03,105.07,105.0,105.01,25400.0,58.7709,58.7933,58.7541,58.7597,25400.0
2009-08-31 14:40:00,105.01,105.05,104.93,104.99,38300.0,58.7597,58.7821,58.715,58.7485,38300.0
2009-08-31 14:50:00,104.97,105.1,104.95,105.1,34900.0,58.7373,58.8101,58.7262,58.8101,34900.0
2009-08-31 15:00:00,105.1,105.23,105.06,105.22,36100.0,58.8101,58.8828,58.7877,58.8772,36100.0
2009-08-31 15:10:00,105.22,105.3,105.22,105.28,47100.0,58.8772,58.922,58.8772,58.9108,47100.0
2009-08-31 15:20:00,105.28,105.3,105.14,105.18,52200.0,58.9108,58.922,58.8325,58.8549,52200.0
2009-08-31 15:30:00,105.22,105.26,105.21,105.26,39500.0,58.8772,58.8996,58.8716,58.8996,39500.0
2009-08-31 15:40:00,105.26,105.33,105.23,105.3,51300.0,58.8996,58.9388,58.8828,58.922,51300.0
2009-08-31 15:50:00,105.3,105.34,105.2,105.33,94400.0,58.922,58.9444,58.866,58.9388,94400.0
2009-09-01 09:30:00,104.5,104.68,104.42,104.5,106900.0,58.7514,58.8526,58.7064,58.7514,106900.0
2009-09-01 09:40:00,104.47,104.5,104.29,104.41,35700.0,58.7345,58.7514,58.6333,58.7008,35700.0
2009-09-01 09:50:00,104.39,104.56,104.38,104.52,45400.0,58.6896,58.7851,58.6839,58.7626,45400.0
2009-09-01 10:00:00,104.48,104.51,104.26,104.34,26700.0,58.7402,58.757,58.6165,58.6614,26700.0
2009-09-01 10:10:00,104.39,104.48,104.33,104.47,14200.0,58.6896,58.7402,58.6558,58.7345,14200.0
2009-09-01 10:20:00,104.49,104.49,104.37,104.39,15900.0,58.7458,58.7458,58.6783,58.6896,15900.0
2009-09-01 10:30:00,104.38,104.4,104.3,104.35,36900.0,58.6839,58.6952,58.639,58.6671,36900.0
2009-09-01 10:40:00,104.36,104.47,104.34,104.45,15800.0,58.6727,58.7345,58.6614,58.7233,15800.0
2009-09-01 10:50:00,104.44,104.5,104.38,104.5,14100.0,58.7177,58.7514,58.6839,58.7514,14100.0
2009-09-01 11:00:00,104.48,104.58,104.46,104.58,21700.0,58.7402,58.7964,58.7289,58.7964,21700.0
2009-09-01 11:10:00,104.59,104.67,104.47,104.47,21400.0,58.802,58.847,58.7345,58.7345,21400.0
2009-09-01 11:20:00,104.45,104.57,104.43,104.56,11700.0,58.7233,58.7907,58.712,58.7851,11700.0
2009-09-01 11:30:00,104.56,104.57,104.35,104.36,33300.0,58.7851,58.7907,58.6671,58.6727,33300.0
2009-09-01 11:40:00,104.36,104.37,104.15,104.22,40900.0,58.6727,58.6783,58.5546,58.594,40900.0
2009-09-01 11:50:00,104.22,104.28,104.2,104.22,11600.0,58.594,58.6277,58.5827,58.594,11600.0
2009-09-01 12:00:00,104.22,104.24,104.2,104.21,9900.0,58.594,58.6052,58.5827,58.5884,9900.0
2009-09-01 12:10:00,104.23,104.35,104.22,104.29,11800.0,58.5996,58.6671,58.594,58.6333,11800.0
2009-09-01 12:20:00,104.28,104.43,104.27,104.34,19500.0,58.6277,58.712,58.6221,58.6614,19500.0
2009-09-01 12:30:00,104.34,104.44,104.34,104.44,13400.0,58.6614,58.7177,58.6614,58.7177,13400.0
2009-09-01 12:40:00,104.44,104.44,104.39,104.41,6800.0,58.7177,58.7177,58.6896,58.7008,6800.0
2009-09-01 12:50:00,104.41,104.44,104.38,104.42,4800.0,58.7008,58.7177,58.6839,58.7064,4800.0
2009-09-01 13:00:00,104.4,104.47,104.36,104.42,16200.0,58.6952,58.7345,58.6727,58.7064,16200.0
2009-09-01 13:10:00,104.46,104.5,104.44,104.48,7700.0,58.7289,58.7514,58.7177,58.7402,7700.0
2009-09-01 13:20:00,104.48,104.64,104.48,104.5,41800.0,58.7402,58.8301,58.7402,58.7514,41800.0
2009-09-01 13:30:00,104.5,104.66,104.5,104.66,18800.0,58.7514,58.8413,58.7514,58.8413,18800.0
2009-09-01 13:40:00,104.66,104.79,104.65,104.74,25700.0,58.8413,58.9144,58.8357,58.8863,25700.0
2009-09-01 13:50:00,104.74,104.83,104.74,104.82,36900.0,58.8863,58.9369,58.8863,58.9313,36900.0
2009-09-01 14:00:00,104.81,104.82,104.67,104.75,17300.0,58.9257,58.9313,58.847,58.8919,17300.0
2009-09-01 14:10:00,104.73,104.84,104.68,104.75,20500.0,58.8807,58.9425,58.8526,58.8919,20500.0
2009-09-01 14:20:00,104.76,104.8,104.69,104.75,15900.0,58.8976,58.9201,58.8582,58.8919,15900.0
2009-09-01 14:30:00,104.75,104.78,104.62,104.64,22000.0,58.8919,58.9088,58.8189,58.8301,22000.0
2009-09-01 14:40:00,104.65,104.75,104.64,104.68,9100.0,58.8357,58.8919,58.8301,58.8526,9100.0
2009-09-01 14:50:00,104.68,104.72,104.68,104.7,8900.0,58.8526,58.8751,58.8526,58.8638,8900.0
2009-09-01 15:00:00,104.71,104.85,104.69,104.82,32800.0,58.8695,58.9482,58.8582,58.9313,32800.0
2009-09-01 15:10:00,104.81,104.83,104.77,104.83,33600.0,58.9257,58.9369,58.9032,58.9369,33600.0
2009-09-01 15:20:00,104.81,104.87,104.81,104.86,15800.0,58.9257,58.9594,58.9257,58.9538,15800.0
2009-09-01 15:30:00,104.85,104.96,104.79,104.8,38400.0,58.9482,59.01,58.9144,58.9201,38400.0
2009-09-01 15:40:00,104.83,104.83,104.62,104.64,56000.0,58.9369,58.9369,58.8189,58.8301,56000.0
2009-09-01 15:50:00,104.63,104.7,104.29,104.3,76700.0,58.8245,58.8638,58.6333,58.639,76700.0
2009-09-02 09:30:00,104.25,104.58,104.04,104.55,59700.0,58.6108,58.7964,58.4928,58.7795,59700.0
2009-09-02 09:40:00,104.54,104.68,104.51,104.63,12200.0,58.7739,58.8526,58.757,58.8245,12200.0
2009-09-02 09:50:00,104.65,104.68,104.49,104.67,10300.0,58.8357,58.8526,58.7458,58.847,10300.0
2009-09-02 10:00:00,104.62,104.71,104.58,104.65,12200.0,58.8189,58.8695,58.7964,58.8357,12200.0
2009-09-02 10:10:00,104.64,104.65,104.5,104.56,13500.0,58.8301,58.8357,58.7514,58.7851,13500.0
2009-09-02 10:20:00,104.58,104.61,104.29,104.61,31200.0,58.7964,58.8132,58.6333,58.8132,31200.0
2009-09-02 10:30:00,104.57,104.72,104.57,104.63,20400.0,58.7907,58.8751,58.7907,58.8245,20400.0
2009-09-02 10:40:00,104.68,104.71,104.57,104.64,29400.0,58.8526,58.8695,58.7907,58.8301,29400.0
2009-09-02 10:50:00,104.64,104.67,104.53,104.53,22400.0,58.8301,58.847,58.7683,58.7683,22400.0
2009-09-02 11:00:00,104.53,104.64,104.48,104.64,16800.0,58.7683,58.8301,58.7402,58.8301,16800.0
2009-09-02 11:10:00,104.64,104.65,104.6,104.61,11300.0,58.8301,58.8357,58.8076,58.8132,11300.0
2009-09-02 11:20:00,104.62,104.65,104.54,104.54,20400.0,58.8189,58.8357,58.7739,58.7739,20400.0
2009-09-02 11:30:00,104.57,104.65,104.55,104.65,19000.0,58.7907,58.8357,58.7795,58.8357,19000.0
2009-09-02 11:40:00,104.65,104.8,104.6,104.76,18000.0,58.8357,58.9201,58.8076,58.8976,18000.0
2009-09-02 11:50:00,104.79,104.87,104.71,104.75,31600.0,58.9144,58.9594,58.8695,58.8919,31600.0
2009-09-02 12:00:00,104.73,104.82,104.59,104.59,39500.0,58.8807,58.9313,58.802,58.802,39500.0
2009-09-02 12:10:00,104.59,104.68,104.58,104.65,22100.0,58.802,58.8526,58.7964,58.8357,22100.0
2009-09-02 12:20:00,104.68,104.68,104.64,104.67,3000.0,58.8526,58.8526,58.8301,58.847,3000.0
2009-09-02 12:30:00,104.68,104.79,104.67,104.67,11000.0,58.8526,58.9144,58.847,58.847,11000.0
2009-09-02 12:40:00,104.67,104.73,104.64,104.72,12400.0,58.847,58.8807,58.8301,58.8751,12400.0
2009-09-02 12:50:00,104.78,104.79,104.69,104.69,13800.0,58.9088,58.9144,58.8582,58.8582,13800.0
2009-09-02 13:00:00,104.73,104.74,104.68,104.71,18000.0,58.8807,58.8863,58.8526,58.8695,18000.0
2009-09-02 13:10:00,104.71,104.79,104.7,104.76,11600.0,58.8695,58.9144,58.8638,58.8976,11600.0
2009-09-02 13:20:00,104.77,104.84,104.73,104.77,7200.0,58.9032,58.9425,58.8807,58.9032,7200.0
2009-09-02 13:30:00,104.77,104.87,104.77,104.84,23500.0,58.9032,58.9594,58.9032,58.9425,23500.0
2009-09-02 13:40:00,104.84,104.9,104.8,104.85,12400.0,58.9425,58.9763,58.9201,58.9482,12400.0
2009-09-02 13:50:00,104.87,104.95,104.87,104.95,6400.0,58.9594,59.0044,58.9594,59.0044,6400.0
2009-09-02 14:00:00,104.95,104.96,104.84,104.94,11500.0,59.0044,59.01,58.9425,58.9988,11500.0
2009-09-02 14:10:00,104.93,105.0,104.89,104.98,9600.0,58.9931,59.0325,58.9707,59.0213,9600.0
2009-09-02 14:20:00,104.98,105.1,104.95,105.09,10300.0,59.0213,59.0887,59.0044,59.0831,10300.0
2009-09-02 14:30:00,105.09,105.11,104.95,104.99,14800.0,59.0831,59.0943,59.0044,59.0269,14800.0
2009-09-02 14:40:00,104.98,105.05,104.94,105.02,10800.0,59.0213,59.0606,58.9988,59.0437,10800.0
2009-09-02 14:50:00,105.02,105.11,105.02,105.08,30600.0,59.0437,59.0943,59.0437,59.0775,30600.0
2009-09-02 15:00:00,105.1,105.13,105.0,105.05,67000.0,59.0887,59.1056,59.0325,59.0606,67000.0
2009-09-02 15:10:00,105.04,105.1,104.97,104.97,158300.0,59.055,59.0887,59.0156,59.0156,158300.0
2009-09-02 15:20:00,104.97,105.05,104.97,105.0,19800.0,59.0156,59.0606,59.0156,59.0325,19800.0
2009-09-02 15:30:00,105.01,105.04,104.88,104.92,30500.0,59.0381,59.055,58.965,58.9875,30500.0
2009-09-02 15:40:00,104.91,104.95,104.84,104.92,34200.0,58.9819,59.0044,58.9425,58.9875,34200.0
2009-09-02 15:50:00,104.94,104.94,104.62,104.67,84600.0,58.9988,58.9988,58.8189,58.847,84600.0
2009-09-03 09:30:00,104.68,104.69,104.5,104.65,49800.0,58.8526,58.8582,58.7514,58.8357,49800.0
2009-09-03 09:40:00,104.68,104.7,104.63,104.67,7900.0,58.8526,58.8638,58.8245,58.847,7900.0
2009-09-03 09:50:00,104.67,104.68,104.45,104.58,40800.0,58.847,58.8526,58.7233,58.7964,40800.0
2009-09-03 10:00:00,104.55,104.81,104.54,104.77,9800.0,58.7795,58.9257,58.7739,58.9032,9800.0
2009-09-03 10:10:00,104.76,104.8,104.6,104.6,33900.0,58.8976,58.9201,58.8076,58.8076,33900.0
2009-09-03 10:20:00,104.6,104.65,104.6,104.63,8500.0,58.8076,58.8357,58.8076,58.8245,8500.0
2009-09-03 10:30:00,104.62,104.65,104.6,104.62,7900.0,58.8189,58.8357,58.8076,58.8189,7900.0
2009-09-03 10:40:00,104.62,104.68,104.6,104.67,11100.0,58.8189,58.8526,58.8076,58.847,11100.0
2009-09-03 10:50:00,104.65,104.67,104.62,104.65,5100.0,58.8357,58.847,58.8189,58.8357,5100.0
2009-09-03 11:00:00,104.65,104.65,104.54,104.62,22600.0,58.8357,58.8357,58.7739,58.8189,22600.0
2009-09-03 11:10:00,104.63,104.67,104.6,104.67,9300.0,58.8245,58.847,58.8076,58.847,9300.0
2009-09-03 11:20:00,104.67,104.73,104.66,104.7,43500.0,58.847,58.8807,58.8413,58.8638,43500.0
2009-09-03 11:30:00,104.69,104.69,104.66,104.67,3500.0,58.8582,58.8582,58.8413,58.847,3500.0
2009-09-03 11:40:00,104.68,104.69,104.63,104.64,27600.0,58.8526,58.8582,58.8245,58.8301,27600.0
2009-09-03 11:50:00,104.65,104.76,104.65,104.76,12400.0,58.8357,58.8976,58.8357,58.8976,12400.0
2009-09-03 12:00:00,104.75,104.81,104.7,104.74,6600.0,58.8919,58.9257,58.8638,58.8863,6600.0
2009-09-03 12:10:00,104.75,104.77,104.73,104.77,12900.0,58.8919,58.9032,58.8807,58.9032,12900.0
2009-09-03 12:20:00,104.77,104.8,104.76,104.79,18000.0,58.9032,58.9201,58.8976,58.9144,18000.0
2009-09-03 12:30:00,104.81,104.82,104.78,104.81,13800.0,58.9257,58.9313,58.9088,58.9257,13800.0
2009-09-03 12:40:00,104.8,104.94,104.79,104.92,33700.0,58.9201,58.9988,58.9144,58.9875,33700.0
2009-09-03 12:50:00,104.89,104.92,104.87,104.91,8000.0,58.9707,58.9875,58.9594,58.9819,8000.0
2009-09-03 13:00:00,104.89,104.94,104.88,104.9,6800.0,58.9707,58.9988,58.965,58.9763,6800.0
2009-09-03 13:10:00,104.9,105.02,104.9,105.02,18200.0,58.9763,59.0437,58.9763,59.0437,18200.0
2009-09-03 13:20:00,105.02,105.09,105.0,105.06,13300.0,59.0437,59.0831,59.0325,59.0662,13300.0
2009-09-03 13:30:00,105.05,105.09,105.04,105.06,13800.0,59.0606,59.0831,59.055,59.0662,13800.0
2009-09-03 13:40:00,105.06,105.07,105.01,105.05,8500.0,59.0662,59.0719,59.0381,59.0606,8500.0
2009-09-03 13:50:00,105.04,105.05,104.98,105.03,8300.0,59.055,59.0606,59.0213,59.0494,8300.0
2009-09-03 14:00:00,105.02,105.09,105.01,105.09,11600.0,59.0437,59.0831,59.0381,59.0831,11600.0
2009-09-03 14:10:00,105.09,105.15,105.06,105.15,15700.0,59.0831,59.1168,59.0662,59.1168,15700.0
2009-09-03 14:20:00,105.13,105.16,105.1,105.15,16800.0,59.1056,59.1225,59.0887,59.1168,16800.0
2009-09-03 14:30:00,105.16,105.16,105.13,105.16,22200.0,59.1225,59.1225,59.1056,59.1225,22200.0
2009-09-03 14:40:00,105.16,105.17,105.12,105.17,23900.0,59.1225,59.1281,59.1,59.1281,23900.0
2009-09-03 14:50:00,105.17,105.17,105.06,105.06,29800.0,59.1281,59.1281,59.0662,59.0662,29800.0
2009-09-03 15:00:00,105.05,105.07,105.0,105.0,18000.0,59.0606,59.0719,59.0325,59.0325,18000.0
2009-09-03 15:10:00,105.0,105.08,104.97,105.08,31800.0,59.0325,59.0775,59.0156,59.0775,31800.0
2009-09-03 15:20:00,105.07,105.07,105.01,105.04,26400.0,59.0719,59.0719,59.0381,59.055,26400.0
2009-09-03 15:30:00,105.05,105.07,105.01,105.06,33000.0,59.0606,59.0719,59.0381,59.0662,33000.0
2009-09-03 15:40:00,105.07,105.07,104.96,105.01,34000.0,59.0719,59.0719,59.01,59.0381,34000.0
2009-09-03 15:50:00,105.01,105.02,104.8,104.83,91100.0,59.0381,59.0437,58.9201,58.9369,91100.0
2009-09-04 09:30:00,105.04,105.05,104.8,104.98,63900.0,59.055,59.0606,58.9201,59.0213,63900.0
2009-09-04 09:40:00,105.02,105.02,104.89,104.99,15900.0,59.0437,59.0437,58.9707,59.0269,15900.0
2009-09-04 09:50:00,104.98,105.07,104.96,105.07,23500.0,59.0213,59.0719,59.01,59.0719,23500.0
2009-09-04 10:00:00,105.05,105.15,105.0,105.04,29500.0,59.0606,59.1168,59.0325,59.055,29500.0
2009-09-04 10:10:00,105.05,105.07,104.99,105.0,16900.0,59.0606,59.0719,59.0269,59.0325,16900.0
2009-09-04 10:20:00,105.02,105.11,105.0,105.05,8500.0,59.0437,59.0943,59.0325,59.0606,8500.0
2009-09-04 10:30:00,105.05,105.11,104.99,105.03,19200.0,59.0606,59.0943,59.0269,59.0494,19200.0
2009-09-04 10:40:00,105.03,105.07,105.0,105.02,17800.0,59.0494,59.0719,59.0325,59.0437,17800.0
2009-09-04 10:50:00,105.04,105.05,104.95,105.0,15300.0,59.055,59.0606,59.0044,59.0325,15300.0
2009-09-04 11:00:00,104.99,105.09,104.99,105.08,15300.0,59.0269,59.0831,59.0269,59.0775,15300.0
2009-09-04 11:10:00,105.08,105.08,105.02,105.02,7200.0,59.0775,59.0775,59.0437,59.0437,7200.0
2009-09-04 11:20:00,105.03,105.05,104.93,105.0,9400.0,59.0494,59.0606,58.9931,59.0325,9400.0
2009-09-04 11:30:00,105.03,105.03,104.91,104.95,9700.0,59.0494,59.0494,58.9819,59.0044,9700.0
2009-09-04 11:40:00,104.99,105.03,104.95,104.96,49400.0,59.0269,59.0494,59.0044,59.01,49400.0
2009-09-04 11:50:00,104.95,105.02,104.95,105.0,7700.0,59.0044,59.0437,59.0044,59.0325,7700.0
2009-09-04 12:00:00,104.98,104.98,104.88,104.9,22800.0,59.0213,59.0213,58.965,58.9763,22800.0
2009-09-04 12:10:00,104.91,105.05,104.89,104.98,53300.0,58.9819,59.0606,58.9707,59.0213,53300.0
2009-09-04 12:20:00,104.95,105.01,104.9,104.92,44700.0,59.0044,59.0381,58.9763,58.9875,44700.0
2009-09-04 12:30:00,104.92,104.98,104.89,104.98,28700.0,58.9875,59.0213,58.9707,59.0213,28700.0
2009-09-04 12:40:00,104.97,104.99,104.92,104.96,9100.0,59.0156,59.0269,58.9875,59.01,9100.0
2009-09-04 12:50:00,104.95,104.98,104.92,104.94,24300.0,59.0044,59.0213,58.9875,58.9988,24300.0
2009-09-04 13:00:00,104.96,105.04,104.93,105.04,12800.0,59.01,59.055,58.9931,59.055,12800.0
2009-09-04 13:10:00,105.03,105.05,104.99,105.02,12200.0,59.0494,59.0606,59.0269,59.0437,12200.0
2009-09-04 13:20:00,105.02,105.02,104.94,104.99,20700.0,59.0437,59.0437,58.9988,59.0269,20700.0
2009-09-04 13:30:00,104.98,105.0,104.93,104.97,17000.0,59.0213,59.0325,58.9931,59.0156,17000.0
2009-09-04 13:40:00,104.99,105.0,104.96,104.97,7000.0,59.0269,59.0325,59.01,59.0156,7000.0
2009-09-04 13:50:00,105.0,105.02,104.97,105.01,9700.0,59.0325,59.0437,59.0156,59.0381,9700.0
2009-09-04 14:00:00,105.01,105.01,104.92,104.97,14500.0,59.0381,59.0381,58.9875,59.0156,14500.0
2009-09-04 14:10:00,104.94,104.96,104.9,104.95,10800.0,58.9988,59.01,58.9763,59.0044,10800.0
2009-09-04 14:20:00,104.95,104.95,104.8,104.86,15500.0,59.0044,59.0044,58.9201,58.9538,15500.0
2009-09-04 14:30:00,104.86,104.92,104.85,104.87,8000.0,58.9538,58.9875,58.9482,58.9594,8000.0
2009-09-04 14:40:00,104.85,104.93,104.82,104.85,16000.0,58.9482,58.9931,58.9313,58.9482,16000.0
2009-09-04 14:50:00,104.86,104.91,104.84,104.88,9300.0,58.9538,58.9819,58.9425,58.965,9300.0
2009-09-04 15:00:00,104.86,104.91,104.85,104.9,15300.0,58.9538,58.9819,58.9482,58.9763,15300.0
2009-09-04 15:10:00,104.9,104.9,104.87,104.9,9300.0,58.9763,58.9763,58.9594,58.9763,9300.0
2009-09-04 15:20:00,104.9,104.93,104.88,104.9,13200.0,58.9763,58.9931,58.965,58.9763,13200.0
2009-09-04 15:30:00,104.89,104.9,104.81,104.81,17900.0,58.9707,58.9763,58.9257,58.9257,17900.0
2009-09-04 15:40:00,104.82,104.88,104.81,104.85,6900.0,58.9313,58.965,58.9257,58.9482,6900.0
2009-09-04 15:50:00,104.87,104.93,104.86,104.93,18200.0,58.9594,58.9931,58.9538,58.9931,18200.0
2009-09-08 09:30:00,104.77,104.9,104.71,104.77,35600.0,58.9032,58.9763,58.8695,58.9032,35600.0
2009-09-08 09:40:00,104.84,104.84,104.79,104.79,5900.0,58.9425,58.9425,58.9144,58.9144,5900.0
2009-09-08 09:50:00,104.84,104.88,104.8,104.86,17300.0,58.9425,58.965,58.9201,58.9538,17300.0
2009-09-08 10:00:00,104.86,105.0,104.85,104.93,7200.0,58.9538,59.0325,58.9482,58.9931,7200.0
2009-09-08 10:10:00,104.94,104.95,104.83,104.89,22600.0,58.9988,59.0044,58.9369,58.9707,22600.0
2009-09-08 10:20:00,104.89,104.93,104.81,104.83,16400.0,58.9707,58.9931,58.9257,58.9369,16400.0
2009-09-08 10:30:00,104.83,104.84,104.75,104.77,23400.0,58.9369,58.9425,58.8919,58.9032,23400.0
2009-09-08 10:40:00,104.78,104.89,104.78,104.89,8700.0,58.9088,58.9707,58.9088,58.9707,8700.0
2009-09-08 10:50:00,104.88,104.89,104.77,104.82,8900.0,58.965,58.9707,58.9032,58.9313,8900.0
2009-09-08 11:00:00,104.81,104.87,104.81,104.87,22400.0,58.9257,58.9594,58.9257,58.9594,22400.0
2009-09-08 11:10:00,104.87,104.9,104.83,104.89,16900.0,58.9594,58.9763,58.9369,58.9707,16900.0
2009-09-08 11:20:00,104.89,104.9,104.85,104.87,14500.0,58.9707,58.9763,58.9482,58.9594,14500.0
2009-09-08 11:30:00,104.86,104.92,104.86,104.89,7900.0,58.9538,58.9875,58.9538,58.9707,7900.0
2009-09-08 11:40:00,104.91,105.02,104.9,105.01,15500.0,58.9819,59.0437,58.9763,59.0381,15500.0
2009-09-08 11:50:00,105.01,105.05,104.98,105.01,14300.0,59.0381,59.0606,59.0213,59.0381,14300.0
2009-09-08 12:00:00,105.0,105.03,104.99,105.0,23200.0,59.0325,59.0494,59.0269,59.0325,23200.0
2009-09-08 12:10:00,105.0,105.02,104.96,104.98,18100.0,59.0325,59.0437,59.01,59.0213,18100.0
2009-09-08 12:20:00,104.96,104.98,104.92,104.95,20400.0,59.01,59.0213,58.9875,59.0044,20400.0
2009-09-08 12:30:00,104.94,104.95,104.91,104.91,7100.0,58.9988,59.0044,58.9819,58.9819,7100.0
2009-09-08 12:40:00,104.92,104.95,104.9,104.95,36000.0,58.9875,59.0044,58.9763,59.0044,36000.0
2009-09-08 12:50:00,104.93,104.99,104.93,104.94,21500.0,58.9931,59.0269,58.9931,58.9988,21500.0
2009-09-08 13:00:00,104.93,105.02,104.92,105.01,9700.0,58.9931,59.0437,58.9875,59.0381,9700.0
2009-09-08 13:10:00,105.01,105.09,105.0,105.07,8700.0,59.0381,59.0831,59.0325,59.0719,8700.0
2009-09-08 13:20:00,105.07,105.1,104.99,105.0,26700.0,59.0719,59.0887,59.0269,59.0325,26700.0
2009-09-08 13:30:00,104.98,105.05,104.97,105.02,7900.0,59.0213,59.0606,59.0156,59.0437,7900.0
2009-09-08 13:40:00,105.05,105.06,105.0,105.06,8700.0,59.0606,59.0662,59.0325,59.0662,8700.0
2009-09-08 13:50:00,105.06,105.08,105.01,105.02,12400.0,59.0662,59.0775,59.0381,59.0437,12400.0
2009-09-08 14:00:00,105.01,105.03,104.94,104.94,14700.0,59.0381,59.0494,58.9988,58.9988,14700.0
2009-09-08 14:10:00,104.94,104.94,104.83,104.86,16100.0,58.9988,58.9988,58.9369,58.9538,16100.0
2009-09-08 14:20:00,104.85,104.94,104.85,104.91,17800.0,58.9482,58.9988,58.9482,58.9819,17800.0
2009-09-08 14:30:00,104.89,104.94,104.79,104.8,16300.0,58.9707,58.9988,58.9144,58.9201,16300.0
2009-09-08 14:40:00,104.81,104.83,104.71,104.71,29400.0,58.9257,58.9369,58.8695,58.8695,29400.0
2009-09-08 14:50:00,104.73,104.74,104.61,104.73,35600.0,58.8807,58.8863,58.8132,58.8807,35600.0
2009-09-08 15:00:00,104.76,104.8,104.74,104.8,11900.0,58.8976,58.9201,58.8863,58.9201,11900.0
2009-09-08 15:10:00,104.8,104.81,104.76,104.8,15600.0,58.9201,58.9257,58.8976,58.9201,15600.0
2009-09-08 15:20:00,104.8,104.83,104.76,104.79,17600.0,58.9201,58.9369,58.8976,58.9144,17600.0
2009-09-08 15:30:00,104.78,104.82,104.76,104.77,27700.0,58.9088,58.9313,58.8976,58.9032,27700.0
2009-09-08 15:40:00,104.77,104.9,104.6,104.6,58400.0,58.9032,58.9763,58.8076,58.8076,58400.0
2009-09-08 15:50:00,104.61,104.67,104.51,104.6,54800.0,58.8132,58.847,58.757,58.8076,54800.0
2009-09-09 09:30:00,104.58,104.61,104.33,104.56,38300.0,58.7964,58.8132,58.6558,58.7851,38300.0
2009-09-09 09:40:00,104.57,104.57,104.46,104.54,18000.0,58.7907,58.7907,58.7289,58.7739,18000.0
2009-09-09 09:50:00,104.54,104.57,104.49,104.49,6800.0,58.7739,58.7907,58.7458,58.7458,6800.0
2009-09-09 10:00:00,104.49,104.58,104.44,104.58,22700.0,58.7458,58.7964,58.7177,58.7964,22700.0
2009-09-09 10:10:00,104.57,104.61,104.5,104.52,12000.0,58.7907,58.8132,58.7514,58.7626,12000.0
2009-09-09 10:20:00,104.54,104.63,104.47,104.53,15900.0,58.7739,58.8245,58.7345,58.7683,15900.0
2009-09-09 10:30:00,104.54,104.55,104.48,104.53,16700.0,58.7739,58.7795,58.7402,58.7683,16700.0
2009-09-09 10:40:00,104.55,104.6,104.5,104.6,13000.0,58.7795,58.8076,58.7514,58.8076,13000.0
2009-09-09 10:50:00,104.58,104.6,104.52,104.52,31300.0,58.7964,58.8076,58.7626,58.7626,31300.0
2009-09-09 11:00:00,104.56,104.57,104.5,104.52,23800.0,58.7851,58.7907,58.7514,58.7626,23800.0
2009-09-09 11:10:00,104.56,104.59,104.49,104.5,18200.0,58.7851,58.802,58.7458,58.7514,18200.0
2009-09-09 11:20:00,104.5,104.6,104.49,104.55,43300.0,58.7514,58.8076,58.7458,58.7795,43300.0
2009-09-09 11:30:00,104.53,104.55,104.5,104.51,33200.0,58.7683,58.7795,58.7514,58.757,33200.0
2009-09-09 11:40:00,104.52,104.52,104.45,104.5,10100.0,58.7626,58.7626,58.7233,58.7514,10100.0
2009-09-09 11:50:00,104.5,104.58,104.46,104.57,18100.0,58.7514,58.7964,58.7289,58.7907,18100.0
2009-09-09 12:00:00,104.54,104.58,104.49,104.52,13200.0,58.7739,58.7964,58.7458,58.7626,13200.0
2009-09-09 12:10:00,104.55,104.59,104.52,104.59,17700.0,58.7795,58.802,58.7626,58.802,17700.0
2009-09-09 12:20:00,104.58,104.58,104.53,104.57,18100.0,58.7964,58.7964,58.7683,58.7907,18100.0
2009-09-09 12:30:00,104.56,104.61,104.55,104.6,15700.0,58.7851,58.8132,58.7795,58.8076,15700.0
2009-09-09 12:40:00,104.58,104.6,104.53,104.55,13400.0,58.7964,58.8076,58.7683,58.7795,13400.0
2009-09-09 12:50:00,104.56,104.57,104.48,104.48,15500.0,58.7851,58.7907,58.7402,58.7402,15500.0
2009-09-09 13:00:00,104.49,104.58,104.44,104.48,36200.0,58.7458,58.7964,58.7177,58.7402,36200.0
2009-09-09 13:10:00,104.47,104.5,104.37,104.4,16100.0,58.7345,58.7514,58.6783,58.6952,16100.0
2009-09-09 13:20:00,104.41,104.48,104.4,104.48,10600.0,58.7008,58.7402,58.6952,58.7402,10600.0
2009-09-09 13:30:00,104.46,104.55,104.46,104.5,17300.0,58.7289,58.7795,58.7289,58.7514,17300.0
2009-09-09 13:40:00,104.5,104.5,104.47,104.47,14300.0,58.7514,58.7514,58.7345,58.7345,14300.0
2009-09-09 13:50:00,104.5,104.5,104.47,104.5,13800.0,58.7514,58.7514,58.7345,58.7514,13800.0
2009-09-09 14:00:00,104.5,104.5,104.49,104.5,20400.0,58.7514,58.7514,58.7458,58.7514,20400.0
2009-09-09 14:10:00,104.5,104.5,104.49,104.49,31200.0,58.7514,58.7514,58.7458,58.7458,31200.0
2009-09-09 14:20:00,104.49,104.55,104.49,104.53,23100.0,58.7458,58.7795,58.7458,58.7683,23100.0
2009-09-09 14:30:00,104.53,104.64,104.5,104.64,27900.0,58.7683,58.8301,58.7514,58.8301,27900.0
2009-09-09 14:40:00,104.64,104.66,104.52,104.59,15700.0,58.8301,58.8413,58.7626,58.802,15700.0
2009-09-09 14:50:00,104.59,104.61,104.47,104.52,25700.0,58.802,58.8132,58.7345,58.7626,25700.0
2009-09-09 15:00:00,104.51,104.54,104.46,104.5,22700.0,58.757,58.7739,58.7289,58.7514,22700.0
2009-09-09 15:10:00,104.52,104.56,104.49,104.56,18800.0,58.7626,58.7851,58.7458,58.7851,18800.0
2009-09-09 15:20:00,104.56,104.59,104.51,104.55,41800.0,58.7851,58.802,58.757,58.7795,41800.0
2009-09-09 15:30:00,104.53,104.55,104.45,104.45,26300.0,58.7683,58.7795,58.7233,58.7233,26300.0
2009-09-09 15:40:00,104.46,104.46,104.37,104.37,24100.0,58.7289,58.7289,58.6783,58.6783,24100.0
2009-09-09 15:50:00,104.39,104.55,104.36,104.54,38700.0,58.6896,58.7795,58.6727,58.7739,38700.0
2009-09-10 09:30:00,104.68,104.99,104.65,104.86,105700.0,58.8526,59.0269,58.8357,58.9538,105700.0
2009-09-10 09:40:00,104.87,104.92,104.75,104.88,28800.0,58.9594,58.9875,58.8919,58.965,28800.0
2009-09-10 09:50:00,104.88,104.94,104.85,104.92,14500.0,58.965,58.9988,58.9482,58.9875,14500.0
2009-09-10 10:00:00,104.93,104.96,104.91,104.95,9200.0,58.9931,59.01,58.9819,59.0044,9200.0
2009-09-10 10:10:00,104.94,104.96,104.92,104.95,3800.0,58.9988,59.01,58.9875,59.0044,3800.0
2009-09-10 10:20:00,104.96,105.03,104.92,105.01,10300.0,59.01,59.0494,58.9875,59.0381,10300.0
2009-09-10 10:30:00,105.0,105.05,104.99,104.99,6800.0,59.0325,59.0606,59.0269,59.0269,6800.0
2009-09-10 10:40:00,104.98,104.99,104.04,104.96,6700.0,59.0213,59.0269,58.4928,59.01,6700.0
2009-09-10 10:50:00,104.95,104.97,104.87,104.93,8300.0,59.0044,59.0156,58.9594,58.9931,8300.0
2009-09-10 11:00:00,104.96,104.96,104.87,104.87,8200.0,59.01,59.01,58.9594,58.9594,8200.0
2009-09-10 11:10:00,104.89,104.97,104.88,104.96,9100.0,58.9707,59.0156,58.965,59.01,9100.0
2009-09-10 11:20:00,104.95,104.96,104.91,104.91,17100.0,59.0044,59.01,58.9819,58.9819,17100.0
2009-09-10 11:30:00,104.91,104.98,104.91,104.95,18800.0,58.9819,59.0213,58.9819,59.0044,18800.0
2009-09-10 11:40:00,104.95,104.99,104.93,104.98,22700.0,59.0044,59.0269,58.9931,59.0213,22700.0
2009-09-10 11:50:00,104.98,104.99,104.95,104.98,13600.0,59.0213,59.0269,59.0044,59.0213,13600.0
2009-09-10 12:00:00,104.98,104.99,104.92,104.93,19500.0,59.0213,59.0269,58.9875,58.9931,19500.0
2009-09-10 12:10:00,104.94,104.96,104.92,104.96,11200.0,58.9988,59.01,58.9875,59.01,11200.0
2009-09-10 12:20:00,104.95,105.02,104.95,104.98,19400.0,59.0044,59.0437,59.0044,59.0213,19400.0
2009-09-10 12:30:00,104.98,105.01,104.97,104.98,11400.0,59.0213,59.0381,59.0156,59.0213,11400.0
2009-09-10 12:40:00,104.99,105.03,104.99,105.02,17400.0,59.0269,59.0494,59.0269,59.0437,17400.0
2009-09-10 12:50:00,105.02,105.1,105.0,105.08,25100.0,59.0437,59.0887,59.0325,59.0775,25100.0
2009-09-10 13:00:00,105.08,105.33,105.08,105.3,53400.0,59.0775,59.218,59.0775,59.2012,53400.0
2009-09-10 13:10:00,105.29,105.33,105.22,105.24,15500.0,59.1955,59.218,59.1562,59.1674,15500.0
2009-09-10 13:20:00,105.25,105.34,105.22,105.34,14200.0,59.1731,59.2237,59.1562,59.2237,14200.0
2009-09-10 13:30:00,105.35,105.43,105.34,105.37,10500.0,59.2293,59.2743,59.2237,59.2405,10500.0
2009-09-10 13:40:00,105.36,105.39,105.29,105.32,8300.0,59.2349,59.2518,59.1955,59.2124,8300.0
2009-09-10 13:50:00,105.29,105.35,105.28,105.32,10700.0,59.1955,59.2293,59.1899,59.2124,10700.0
2009-09-10 14:00:00,105.33,105.4,105.33,105.38,19400.0,59.218,59.2574,59.218,59.2461,19400.0
2009-09-10 14:10:00,105.37,105.38,105.33,105.38,12200.0,59.2405,59.2461,59.218,59.2461,12200.0
2009-09-10 14:20:00,105.35,105.38,105.33,105.37,10700.0,59.2293,59.2461,59.218,59.2405,10700.0
2009-09-10 14:30:00,105.37,105.43,105.36,105.43,12600.0,59.2405,59.2743,59.2349,59.2743,12600.0
2009-09-10 14:40:00,105.42,105.56,105.37,105.49,23400.0,59.2686,59.3473,59.2405,59.308,23400.0
2009-09-10 14:50:00,105.48,105.56,105.42,105.46,23700.0,59.3024,59.3473,59.2686,59.2911,23700.0
2009-09-10 15:00:00,105.44,105.53,105.41,105.48,45000.0,59.2799,59.3305,59.263,59.3024,45000.0
2009-09-10 15:10:00,105.49,105.54,105.48,105.48,37500.0,59.308,59.3361,59.3024,59.3024,37500.0
2009-09-10 15:20:00,105.53,105.53,105.42,105.48,40300.0,59.3305,59.3305,59.2686,59.3024,40300.0
2009-09-10 15:30:00,105.48,105.49,105.4,105.45,20500.0,59.3024,59.308,59.2574,59.2855,20500.0
2009-09-10 15:40:00,105.44,105.44,105.37,105.4,31700.0,59.2799,59.2799,59.2405,59.2574,31700.0
2009-09-10 15:50:00,105.39,105.53,105.21,105.22,55000.0,59.2518,59.3305,59.1506,59.1562,55000.0
2009-09-11 09:30:00,105.77,105.84,105.5,105.75,35300.0,59.4654,59.5048,59.3136,59.4542,35300.0
2009-09-11 09:40:00,105.74,105.74,105.65,105.68,11300.0,59.4485,59.4485,59.3979,59.4148,11300.0
2009-09-11 09:50:00,105.68,105.78,105.67,105.72,20800.0,59.4148,59.471,59.4092,59.4373,20800.0
2009-09-11 10:00:00,105.71,105.8,105.65,105.76,9400.0,59.4317,59.4823,59.3979,59.4598,9400.0
2009-09-11 10:10:00,105.78,105.92,105.76,105.92,24400.0,59.471,59.5497,59.4598,59.5497,24400.0
2009-09-11 10:20:00,105.93,105.95,105.87,105.87,11400.0,59.5554,59.5666,59.5216,59.5216,11400.0
2009-09-11 10:30:00,105.87,105.91,105.86,105.91,8500.0,59.5216,59.5441,59.516,59.5441,8500.0
2009-09-11 10:40:00,105.94,106.09,105.92,106.08,45400.0,59.561,59.6453,59.5497,59.6397,45400.0
2009-09-11 10:50:00,106.07,106.08,106.07,106.08,7700.0,59.6341,59.6397,59.6341,59.6397,7700.0
2009-09-11 11:00:00,106.08,106.2,106.07,106.19,17900.0,59.6397,59.7072,59.6341,59.7015,17900.0
2009-09-11 11:10:00,106.19,106.26,106.17,106.17,16500.0,59.7015,59.7409,59.6903,59.6903,16500.0
2009-09-11 11:20:00,106.17,106.27,106.13,106.26,16400.0,59.6903,59.7465,59.6678,59.7409,16400.0
2009-09-11 11:30:00,106.26,106.34,106.2,106.3,14000.0,59.7409,59.7859,59.7072,59.7634,14000.0
2009-09-11 11:40:00,106.34,106.38,106.3,106.33,10200.0,59.7859,59.8084,59.7634,59.7802,10200.0
2009-09-11 11:50:00,106.33,106.34,106.18,106.33,57700.0,59.7802,59.7859,59.6959,59.7802,57700.0
2009-09-11 12:00:00,106.34,106.34,106.12,106.16,13900.0,59.7859,59.7859,59.6622,59.6847,13900.0
2009-09-11 12:10:00,106.16,106.32,106.14,106.32,8600.0,59.6847,59.7746,59.6734,59.7746,8600.0
2009-09-11 12:20:00,106.32,106.34,106.27,106.27,20900.0,59.7746,59.7859,59.7465,59.7465,20900.0
2009-09-11 12:30:00,106.28,106.3,106.25,106.28,7700.0,59.7521,59.7634,59.7353,59.7521,7700.0
2009-09-11 12:40:00,106.3,106.31,106.21,106.21,9800.0,59.7634,59.769,59.7128,59.7128,9800.0
2009-09-11 12:50:00,106.22,106.27,106.2,106.25,8100.0,59.7184,59.7465,59.7072,59.7353,8100.0
2009-09-11 13:00:00,106.24,106.3,106.24,106.29,8200.0,59.7296,59.7634,59.7296,59.7578,8200.0
2009-09-11 13:10:00,106.29,106.3,106.17,106.19,13500.0,59.7578,59.7634,59.6903,59.7015,13500.0
2009-09-11 13:20:00,106.17,106.24,106.11,106.21,13500.0,59.6903,59.7296,59.6566,59.7128,13500.0
2009-09-11 13:30:00,106.21,106.24,106.08,106.1,16900.0,59.7128,59.7296,59.6397,59.6509,16900.0
2009-09-11 13:40:00,106.11,106.18,106.06,106.16,15900.0,59.6566,59.6959,59.6284,59.6847,15900.0
2009-09-11 13:50:00,106.16,106.18,106.09,106.14,13900.0,59.6847,59.6959,59.6453,59.6734,13900.0
2009-09-11 14:00:00,106.14,106.17,106.05,106.05,16500.0,59.6734,59.6903,59.6228,59.6228,16500.0
2009-09-11 14:10:00,106.09,106.15,106.05,106.13,15800.0,59.6453,59.679,59.6228,59.6678,15800.0
2009-09-11 14:20:00,106.15,106.17,106.1,106.12,10800.0,59.679,59.6903,59.6509,59.6622,10800.0
2009-09-11 14:30:00,106.13,106.21,106.1,106.21,12000.0,59.6678,59.7128,59.6509,59.7128,12000.0
2009-09-11 14:40:00,106.2,106.2,106.14,106.17,10200.0,59.7072,59.7072,59.6734,59.6903,10200.0
2009-09-11 14:50:00,106.15,106.16,106.11,106.14,9700.0,59.679,59.6847,59.6566,59.6734,9700.0
2009-09-11 15:00:00,106.1,106.13,106.04,106.05,18500.0,59.6509,59.6678,59.6172,59.6228,18500.0
2009-09-11 15:10:00,106.06,106.1,106.01,106.08,21200.0,59.6284,59.6509,59.6003,59.6397,21200.0
2009-09-11 15:20:00,106.08,106.1,106.04,106.07,14000.0,59.6397,59.6509,59.6172,59.6341,14000.0
2009-09-11 15:30:00,106.1,106.15,106.08,106.1,24900.0,59.6509,59.679,59.6397,59.6509,24900.0
2009-09-11 15:40:00,106.1,106.23,106.02,106.23,21000.0,59.6509,59.724,59.606,59.724,21000.0
2009-09-11 15:50:00,106.23,106.24,106.1,106.2,28900.0,59.724,59.7296,59.6509,59.7072,28900.0
2009-09-14 09:30:00,106.1,106.15,106.0,106.1,40600.0,59.6509,59.679,59.5947,59.6509,40600.0
2009-09-14 09:40:00,106.09,106.15,106.06,106.12,7700.0,59.6453,59.679,59.6284,59.6622,7700.0
2009-09-14 09:50:00,106.14,106.21,106.1,106.1,14200.0,59.6734,59.7128,59.6509,59.6509,14200.0
2009-09-14 10:00:00,106.1,106.18,106.07,106.17,4900.0,59.6509,59.6959,59.6341,59.6903,4900.0
2009-09-14 10:10:00,106.16,106.19,106.11,106.11,6900.0,59.6847,59.7015,59.6566,59.6566,6900.0
2009-09-14 10:20:00,106.13,106.13,106.01,106.11,14000.0,59.6678,59.6678,59.6003,59.6566,14000.0
2009-09-14 10:30:00,106.11,106.14,106.05,106.11,11500.0,59.6566,59.6734,59.6228,59.6566,11500.0
2009-09-14 10:40:00,106.11,106.11,105.8,106.01,32600.0,59.6566,59.6566,59.4823,59.6003,32600.0
2009-09-14 10:50:00,106.03,106.09,105.98,105.98,19700.0,59.6116,59.6453,59.5835,59.5835,19700.0
2009-09-14 11:00:00,105.97,105.97,105.87,105.9,9300.0,59.5778,59.5778,59.5216,59.5385,9300.0
2009-09-14 11:10:00,105.92,105.95,105.64,105.7,32300.0,59.5497,59.5666,59.3923,59.4261,32300.0
2009-09-14 11:20:00,105.7,105.8,105.67,105.76,33200.0,59.4261,59.4823,59.4092,59.4598,33200.0
2009-09-14 11:30:00,105.71,105.79,105.71,105.77,14000.0,59.4317,59.4767,59.4317,59.4654,14000.0
2009-09-14 11:40:00,105.76,105.81,105.64,105.79,89500.0,59.4598,59.4879,59.3923,59.4767,89500.0
2009-09-14 11:50:00,105.82,105.97,105.52,105.84,69900.0,59.4935,59.5778,59.3249,59.5048,69900.0
2009-09-14 12:00:00,105.85,105.9,105.85,105.9,7200.0,59.5104,59.5385,59.5104,59.5385,7200.0
2009-09-14 12:10:00,105.89,105.9,105.83,105.9,10500.0,59.5329,59.5385,59.4991,59.5385,10500.0
2009-09-14 12:20:00,105.9,106.0,105.89,106.0,10300.0,59.5385,59.5947,59.5329,59.5947,10300.0
2009-09-14 12:30:00,106.0,106.0,105.94,105.94,9400.0,59.5947,59.5947,59.561,59.561,9400.0
2009-09-14 12:40:00,105.95,105.95,105.88,105.94,8000.0,59.5666,59.5666,59.5273,59.561,8000.0
2009-09-14 12:50:00,105.93,105.96,105.91,105.96,8900.0,59.5554,59.5722,59.5441,59.5722,8900.0
2009-09-14 13:00:00,105.94,105.94,105.93,105.94,4400.0,59.561,59.561,59.5554,59.561,4400.0
2009-09-14 13:10:00,105.93,105.94,105.82,105.88,9100.0,59.5554,59.561,59.4935,59.5273,9100.0
2009-09-14 13:20:00,105.88,105.94,105.86,105.92,11600.0,59.5273,59.561,59.516,59.5497,11600.0
2009-09-14 13:30:00,105.93,105.99,105.92,105.94,11700.0,59.5554,59.5891,59.5497,59.561,11700.0
2009-09-14 13:40:00,105.97,105.97,105.93,105.94,6300.0,59.5778,59.5778,59.5554,59.561,6300.0
2009-09-14 13:50:00,105.96,105.97,105.91,105.95,11500.0,59.5722,59.5778,59.5441,59.5666,11500.0
2009-09-14 14:00:00,105.92,105.93,105.87,105.93,15100.0,59.5497,59.5554,59.5216,59.5554,15100.0
2009-09-14 14:10:00,105.93,105.95,105.88,105.92,6500.0,59.5554,59.5666,59.5273,59.5497,6500.0
2009-09-14 14:20:00,105.91,105.95,105.91,105.91,7700.0,59.5441,59.5666,59.5441,59.5441,7700.0
2009-09-14 14:30:00,105.9,105.95,105.9,105.9,10000.0,59.5385,59.5666,59.5385,59.5385,10000.0
2009-09-14 14:40:00,105.92,105.95,105.71,105.72,60300.0,59.5497,59.5666,59.4317,59.4373,60300.0
2009-09-14 14:50:00,105.76,105.79,105.7,105.71,10400.0,59.4598,59.4767,59.4261,59.4317,10400.0
2009-09-14 15:00:00,105.72,105.74,105.64,105.64,10800.0,59.4373,59.4485,59.3923,59.3923,10800.0
2009-09-14 15:10:00,105.64,105.74,105.58,105.7,29900.0,59.3923,59.4485,59.3586,59.4261,29900.0
2009-09-14 15:20:00,105.71,105.75,105.7,105.75,22700.0,59.4317,59.4542,59.4261,59.4542,22700.0
2009-09-14 15:30:00,105.75,105.75,105.58,105.58,14300.0,59.4542,59.4542,59.3586,59.3586,14300.0
2009-09-14 15:40:00,105.6,105.63,105.5,105.52,22000.0,59.3698,59.3867,59.3136,59.3249,22000.0
2009-09-14 15:50:00,105.52,105.61,105.49,105.56,65000.0,59.3249,59.3755,59.308,59.3473,65000.0
2009-09-15 09:30:00,105.53,105.85,105.53,105.72,19200.0,59.3305,59.5104,59.3305,59.4373,19200.0
2009-09-15 09:40:00,105.72,105.75,105.55,105.58,18900.0,59.4373,59.4542,59.3417,59.3586,18900.0
2009-09-15 09:50:00,105.59,105.78,105.58,105.68,57900.0,59.3642,59.471,59.3586,59.4148,57900.0
2009-09-15 10:00:00,105.68,105.7,105.65,105.69,19500.0,59.4148,59.4261,59.3979,59.4204,19500.0
2009-09-15 10:10:00,105.68,105.7,105.61,105.65,43800.0,59.4148,59.4261,59.3755,59.3979,43800.0
2009-09-15 10:20:00,105.65,105.68,105.63,105.67,29200.0,59.3979,59.4148,59.3867,59.4092,29200.0
2009-09-15 10:30:00,105.65,105.67,105.56,105.67,30800.0,59.3979,59.4092,59.3473,59.4092,30800.0
2009-09-15 10:40:00,105.64,105.66,105.52,105.54,53000.0,59.3923,59.4036,59.3249,59.3361,53000.0
2009-09-15 10:50:00,105.55,105.59,105.54,105.54,16000.0,59.3417,59.3642,59.3361,59.3361,16000.0
2009-09-15 11:00:00,105.57,105.64,105.56,105.64,12100.0,59.353,59.3923,59.3473,59.3923,12100.0
2009-09-15 11:10:00,105.65,105.66,105.6,105.65,25200.0,59.3979,59.4036,59.3698,59.3979,25200.0
2009-09-15 11:20:00,105.65,105.67,105.6,105.67,28500.0,59.3979,59.4092,59.3698,59.4092,28500.0
2009-09-15 11:30:00,105.67,105.74,105.63,105.72,29800.0,59.4092,59.4485,59.3867,59.4373,29800.0
2009-09-15 11:40:00,105.73,105.73,105.6,105.6,76900.0,59.4429,59.4429,59.3698,59.3698,76900.0
2009-09-15 11:50:00,105.6,105.7,105.59,105.68,22700.0,59.3698,59.4261,59.3642,59.4148,22700.0
2009-09-15 12:00:00,105.68,105.71,105.65,105.7,12500.0,59.4148,59.4317,59.3979,59.4261,12500.0
2009-09-15 12:10:00,105.72,105.74,105.67,105.69,10000.0,59.4373,59.4485,59.4092,59.4204,10000.0
2009-09-15 12:20:00,105.69,105.73,105.62,105.62,17200.0,59.4204,59.4429,59.3811,59.3811,17200.0
2009-09-15 12:30:00,105.62,105.67,105.61,105.65,13300.0,59.3811,59.4092,59.3755,59.3979,13300.0
2009-09-15 12:40:00,105.65,105.67,105.61,105.63,156400.0,59.3979,59.4092,59.3755,59.3867,156400.0
2009-09-15 12:50:00,105.62,105.64,105.59,105.6,7900.0,59.3811,59.3923,59.3642,59.3698,7900.0
2009-09-15 13:00:00,105.62,105.62,105.53,105.55,15300.0,59.3811,59.3811,59.3305,59.3417,15300.0
2009-09-15 13:10:00,105.57,105.58,105.53,105.54,9500.0,59.353,59.3586,59.3305,59.3361,9500.0
2009-09-15 13:20:00,105.54,105.57,105.53,105.56,9300.0,59.3361,59.353,59.3305,59.3473,9300.0
2009-09-15 13:30:00,105.56,105.57,105.54,105.55,6600.0,59.3473,59.353,59.3361,59.3417,6600.0
2009-09-15 13:40:00,105.57,105.57,105.53,105.56,22100.0,59.353,59.353,59.3305,59.3473,22100.0
2009-09-15 13:50:00,105.55,105.56,105.53,105.54,10300.0,59.3417,59.3473,59.3305,59.3361,10300.0
2009-09-15 14:00:00,105.55,105.6,105.53,105.57,15300.0,59.3417,59.3698,59.3305,59.353,15300.0
2009-09-15 14:10:00,105.58,105.58,105.54,105.57,8700.0,59.3586,59.3586,59.3361,59.353,8700.0
2009-09-15 14:20:00,105.58,105.65,105.57,105.62,19700.0,59.3586,59.3979,59.353,59.3811,19700.0
2009-09-15 14:30:00,105.61,105.7,105.59,105.66,27400.0,59.3755,59.4261,59.3642,59.4036,27400.0
2009-09-15 14:40:00,105.65,105.66,105.59,105.6,13100.0,59.3979,59.4036,59.3642,59.3698,13100.0
2009-09-15 14:50:00,105.61,105.67,105.56,105.66,25000.0,59.3755,59.4092,59.3473,59.4036,25000.0
2009-09-15 15:00:00,105.66,105.73,105.62,105.71,25500.0,59.4036,59.4429,59.3811,59.4317,25500.0
2009-09-15 15:10:00,105.67,105.7,105.65,105.68,11100.0,59.4092,59.4261,59.3979,59.4148,11100.0
2009-09-15 15:20:00,105.67,105.67,105.55,105.55,30800.0,59.4092,59.4092,59.3417,59.3417,30800.0
2009-09-15 15:30:00,105.59,105.61,105.53,105.55,12300.0,59.3642,59.3755,59.3305,59.3417,12300.0
2009-09-15 15:40:00,105.54,105.56,105.52,105.53,17100.0,59.3361,59.3473,59.3249,59.3305,17100.0
2009-09-15 15:50:00,105.55,105.6,105.53,105.56,26100.0,59.3417,59.3698,59.3305,59.3473,26100.0
2009-09-16 09:30:00,106.15,106.15,105.61,105.86,110000.0,59.679,59.679,59.3755,59.516,110000.0
2009-09-16 09:40:00,105.84,105.94,105.76,105.86,18400.0,59.5048,59.561,59.4598,59.516,18400.0
2009-09-16 09:50:00,105.86,105.91,105.79,105.79,13200.0,59.516,59.5441,59.4767,59.4767,13200.0
2009-09-16 10:00:00,105.78,105.85,105.75,105.79,31100.0,59.471,59.5104,59.4542,59.4767,31100.0
2009-09-16 10:10:00,105.77,105.78,105.56,105.6,51100.0,59.4654,59.471,59.3473,59.3698,51100.0
2009-09-16 10:20:00,105.61,105.65,105.55,105.59,16900.0,59.3755,59.3979,59.3417,59.3642,16900.0
2009-09-16 10:30:00,105.58,105.63,105.58,105.61,15100.0,59.3586,59.3867,59.3586,59.3755,15100.0
2009-09-16 10:40:00,105.6,105.61,105.53,105.55,11900.0,59.3698,59.3755,59.3305,59.3417,11900.0
2009-09-16 10:50:00,105.55,105.68,105.54,105.67,21700.0,59.3417,59.4148,59.3361,59.4092,21700.0
2009-09-16 11:00:00,105.66,105.75,105.63,105.75,20600.0,59.4036,59.4542,59.3867,59.4542,20600.0
2009-09-16 11:10:00,105.75,105.84,105.75,105.82,21400.0,59.4542,59.5048,59.4542,59.4935,21400.0
2009-09-16 11:20:00,105.84,105.92,105.83,105.92,12500.0,59.5048,59.5497,59.4991,59.5497,12500.0
2009-09-16 11:30:00,105.92,105.94,105.88,105.94,5100.0,59.5497,59.561,59.5273,59.561,5100.0
2009-09-16 11:40:00,105.94,105.96,105.84,105.87,18300.0,59.561,59.5722,59.5048,59.5216,18300.0
2009-09-16 11:50:00,105.88,105.94,105.86,105.88,32200.0,59.5273,59.561,59.516,59.5273,32200.0
2009-09-16 12:00:00,105.89,105.93,105.85,105.87,21500.0,59.5329,59.5554,59.5104,59.5216,21500.0
2009-09-16 12:10:00,105.87,105.9,105.84,105.87,35100.0,59.5216,59.5385,59.5048,59.5216,35100.0
2009-09-16 12:20:00,105.86,105.89,105.84,105.86,17500.0,59.516,59.5329,59.5048,59.516,17500.0
2009-09-16 12:30:00,105.87,105.92,105.84,105.91,9300.0,59.5216,59.5497,59.5048,59.5441,9300.0
2009-09-16 12:40:00,105.9,105.93,105.89,105.93,7900.0,59.5385,59.5554,59.5329,59.5554,7900.0
2009-09-16 12:50:00,105.93,105.93,105.65,105.65,97700.0,59.5554,59.5554,59.3979,59.3979,97700.0
2009-09-16 13:00:00,105.67,105.72,105.61,105.69,28000.0,59.4092,59.4373,59.3755,59.4204,28000.0
2009-09-16 13:10:00,105.69,105.69,105.65,105.67,33500.0,59.4204,59.4204,59.3979,59.4092,33500.0
2009-09-16 13:20:00,105.67,105.73,105.65,105.7,32100.0,59.4092,59.4429,59.3979,59.4261,32100.0
2009-09-16 13:30:00,105.72,105.73,105.65,105.66,17200.0,59.4373,59.4429,59.3979,59.4036,17200.0
2009-09-16 13:40:00,105.69,105.72,105.67,105.69,12600.0,59.4204,59.4373,59.4092,59.4204,12600.0
2009-09-16 13:50:00,105.68,105.76,105.67,105.68,9900.0,59.4148,59.4598,59.4092,59.4148,9900.0
2009-09-16 14:00:00,105.7,105.72,105.67,105.72,18200.0,59.4261,59.4373,59.4092,59.4373,18200.0
2009-09-16 14:10:00,105.72,105.76,105.66,105.72,21600.0,59.4373,59.4598,59.4036,59.4373,21600.0
2009-09-16 14:20:00,105.73,105.74,105.68,105.72,9400.0,59.4429,59.4485,59.4148,59.4373,9400.0
2009-09-16 14:30:00,105.72,105.72,105.65,105.67,26500.0,59.4373,59.4373,59.3979,59.4092,26500.0
2009-09-16 14:40:00,105.67,105.69,105.65,105.69,16800.0,59.4092,59.4204,59.3979,59.4204,16800.0
2009-09-16 14:50:00,105.67,105.75,105.66,105.72,16200.0,59.4092,59.4542,59.4036,59.4373,16200.0
2009-09-16 15:00:00,105.72,105.77,105.68,105.71,12600.0,59.4373,59.4654,59.4148,59.4317,12600.0
2009-09-16 15:10:00,105.71,105.77,105.69,105.77,13000.0,59.4317,59.4654,59.4204,59.4654,13000.0
2009-09-16 15:20:00,105.74,105.79,105.73,105.78,23100.0,59.4485,59.4767,59.4429,59.471,23100.0
2009-09-16 15:30:00,105.74,105.78,105.73,105.76,16800.0,59.4485,59.471,59.4429,59.4598,16800.0
2009-09-16 15:40:00,105.76,105.77,105.71,105.74,17600.0,59.4598,59.4654,59.4317,59.4485,17600.0
2009-09-16 15:50:00,105.73,105.94,105.7,105.92,73100.0,59.4429,59.561,59.4261,59.5497,73100.0
2009-09-17 09:30:00,105.95,106.07,105.91,106.01,61900.0,59.5666,59.6341,59.5441,59.6003,61900.0
2009-09-17 09:40:00,106.01,106.03,105.84,105.84,21600.0,59.6003,59.6116,59.5048,59.5048,21600.0
2009-09-17 09:50:00,105.88,105.88,105.77,105.8,17300.0,59.5273,59.5273,59.4654,59.4823,17300.0
2009-09-17 10:00:00,105.8,105.93,105.75,105.85,16900.0,59.4823,59.5554,59.4542,59.5104,16900.0
2009-09-17 10:10:00,105.88,105.99,105.86,105.99,19000.0,59.5273,59.5891,59.516,59.5891,19000.0
2009-09-17 10:20:00,105.99,106.0,105.86,105.87,44000.0,59.5891,59.5947,59.516,59.5216,44000.0
2009-09-17 10:30:00,105.87,105.92,105.8,105.88,20000.0,59.5216,59.5497,59.4823,59.5273,20000.0
2009-09-17 10:40:00,105.87,105.92,105.87,105.9,8900.0,59.5216,59.5497,59.5216,59.5385,8900.0
2009-09-17 10:50:00,105.9,105.97,105.87,105.97,17800.0,59.5385,59.5778,59.5216,59.5778,17800.0
2009-09-17 11:00:00,105.96,106.0,105.95,105.98,24200.0,59.5722,59.5947,59.5666,59.5835,24200.0
2009-09-17 11:10:00,105.98,106.0,105.97,105.98,24400.0,59.5835,59.5947,59.5778,59.5835,24400.0
2009-09-17 11:20:00,106.0,106.01,105.93,105.93,23200.0,59.5947,59.6003,59.5554,59.5554,23200.0
2009-09-17 11:30:00,105.94,106.01,105.92,105.97,13500.0,59.561,59.6003,59.5497,59.5778,13500.0
2009-09-17 11:40:00,105.98,106.04,105.97,105.99,34100.0,59.5835,59.6172,59.5778,59.5891,34100.0
2009-09-17 11:50:00,106.01,106.06,106.01,106.03,12400.0,59.6003,59.6284,59.6003,59.6116,12400.0
2009-09-17 12:00:00,106.03,106.07,105.99,106.02,32600.0,59.6116,59.6341,59.5891,59.606,32600.0
2009-09-17 12:10:00,106.02,106.08,106.01,106.06,16500.0,59.606,59.6397,59.6003,59.6284,16500.0
2009-09-17 12:20:00,106.08,106.09,106.03,106.05,16500.0,59.6397,59.6453,59.6116,59.6228,16500.0
2009-09-17 12:30:00,106.05,106.06,105.99,106.02,16300.0,59.6228,59.6284,59.5891,59.606,16300.0
2009-09-17 12:40:00,106.01,106.04,105.99,105.99,25700.0,59.6003,59.6172,59.5891,59.5891,25700.0
2009-09-17 12:50:00,106.01,106.03,106.0,106.02,8800.0,59.6003,59.6116,59.5947,59.606,8800.0
2009-09-17 13:00:00,106.02,106.09,106.01,106.06,21300.0,59.606,59.6453,59.6003,59.6284,21300.0
2009-09-17 13:10:00,106.07,106.09,106.03,106.06,17700.0,59.6341,59.6453,59.6116,59.6284,17700.0
2009-09-17 13:20:00,106.03,106.11,106.03,106.05,19700.0,59.6116,59.6566,59.6116,59.6228,19700.0
2009-09-17 13:30:00,106.02,106.07,106.0,106.06,7000.0,59.606,59.6341,59.5947,59.6284,7000.0
2009-09-17 13:40:00,106.06,106.07,106.02,106.06,9300.0,59.6284,59.6341,59.606,59.6284,9300.0
2009-09-17 13:50:00,106.05,106.05,105.99,106.02,15900.0,59.6228,59.6228,59.5891,59.606,15900.0
2009-09-17 14:00:00,106.02,106.04,105.99,106.02,13400.0,59.606,59.6172,59.5891,59.606,13400.0
2009-09-17 14:10:00,106.01,106.12,106.01,106.08,31200.0,59.6003,59.6622,59.6003,59.6397,31200.0
2009-09-17 14:20:00,106.08,106.1,106.05,106.06,13500.0,59.6397,59.6509,59.6228,59.6284,13500.0
2009-09-17 14:30:00,106.07,106.07,106.03,106.05,12800.0,59.6341,59.6341,59.6116,59.6228,12800.0
2009-09-17 14:40:00,106.05,106.07,106.01,106.05,12800.0,59.6228,59.6341,59.6003,59.6228,12800.0
2009-09-17 14:50:00,106.05,106.08,106.03,106.07,14500.0,59.6228,59.6397,59.6116,59.6341,14500.0
2009-09-17 15:00:00,106.06,106.1,106.05,106.08,14800.0,59.6284,59.6509,59.6228,59.6397,14800.0
2009-09-17 15:10:00,106.07,106.14,106.07,106.12,16900.0,59.6341,59.6734,59.6341,59.6622,16900.0
2009-09-17 15:20:00,106.11,106.14,106.06,106.06,12500.0,59.6566,59.6734,59.6284,59.6284,12500.0
2009-09-17 15:30:00,106.08,106.2,106.07,106.18,14700.0,59.6397,59.7072,59.6341,59.6959,14700.0
2009-09-17 15:40:00,106.2,106.36,106.16,106.33,56100.0,59.7072,59.7971,59.6847,59.7802,56100.0
2009-09-17 15:50:00,106.36,106.47,106.29,106.47,82700.0,59.7971,59.859,59.7578,59.859,82700.0
2009-09-18 09:30:00,106.12,106.39,106.07,106.07,26900.0,59.6622,59.814,59.6341,59.6341,26900.0
2009-09-18 09:40:00,106.12,106.2,105.93,105.93,16100.0,59.6622,59.7072,59.5554,59.5554,16100.0
2009-09-18 09:50:00,105.94,106.07,105.94,106.07,8300.0,59.561,59.6341,59.561,59.6341,8300.0
2009-09-18 10:00:00,106.08,106.18,106.06,106.17,15500.0,59.6397,59.6959,59.6284,59.6903,15500.0
2009-09-18 10:10:00,106.17,106.18,106.11,106.14,13300.0,59.6903,59.6959,59.6566,59.6734,13300.0
2009-09-18 10:20:00,106.15,106.16,106.07,106.12,10200.0,59.679,59.6847,59.6341,59.6622,10200.0
2009-09-18 10:30:00,106.11,106.15,106.03,106.06,22500.0,59.6566,59.679,59.6116,59.6284,22500.0
2009-09-18 10:40:00,106.06,106.17,106.06,106.13,17700.0,59.6284,59.6903,59.6284,59.6678,17700.0
2009-09-18 10:50:00,106.13,106.2,106.12,106.2,15900.0,59.6678,59.7072,59.6622,59.7072,15900.0
2009-09-18 11:00:00,106.17,106.25,106.16,106.17,13500.0,59.6903,59.7353,59.6847,59.6903,13500.0
2009-09-18 11:10:00,106.21,106.25,106.11,106.13,28600.0,59.7128,59.7353,59.6566,59.6678,28600.0
2009-09-18 11:20:00,106.17,106.2,106.11,106.2,16100.0,59.6903,59.7072,59.6566,59.7072,16100.0
2009-09-18 11:30:00,106.2,106.35,106.2,106.27,33500.0,59.7072,59.7915,59.7072,59.7465,33500.0
2009-09-18 11:40:00,106.26,106.3,106.22,106.29,5500.0,59.7409,59.7634,59.7184,59.7578,5500.0
2009-09-18 11:50:00,106.26,106.28,106.2,106.24,14300.0,59.7409,59.7521,59.7072,59.7296,14300.0
2009-09-18 12:00:00,106.24,106.25,106.18,106.2,7700.0,59.7296,59.7353,59.6959,59.7072,7700.0
2009-09-18 12:10:00,106.2,106.23,106.17,106.17,15600.0,59.7072,59.724,59.6903,59.6903,15600.0
2009-09-18 12:20:00,106.16,106.2,106.13,106.19,10800.0,59.6847,59.7072,59.6678,59.7015,10800.0
2009-09-18 12:30:00,106.19,106.2,106.13,106.2,16200.0,59.7015,59.7072,59.6678,59.7072,16200.0
2009-09-18 12:40:00,106.19,106.3,106.17,106.27,18800.0,59.7015,59.7634,59.6903,59.7465,18800.0
2009-09-18 12:50:00,106.27,106.34,106.24,106.27,20400.0,59.7465,59.7859,59.7296,59.7465,20400.0
2009-09-18 13:00:00,106.26,106.3,106.18,106.21,18400.0,59.7409,59.7634,59.6959,59.7128,18400.0
2009-09-18 13:10:00,106.24,106.28,106.16,106.16,14300.0,59.7296,59.7521,59.6847,59.6847,14300.0
2009-09-18 13:20:00,106.18,106.18,106.04,106.05,16700.0,59.6959,59.6959,59.6172,59.6228,16700.0
2009-09-18 13:30:00,106.12,106.14,106.0,106.01,18100.0,59.6622,59.6734,59.5947,59.6003,18100.0
2009-09-18 13:40:00,106.01,106.05,105.92,105.97,17900.0,59.6003,59.6228,59.5497,59.5778,17900.0
2009-09-18 13:50:00,105.97,106.06,105.94,105.99,11100.0,59.5778,59.6284,59.561,59.5891,11100.0
2009-09-18 14:00:00,106.0,106.06,105.92,106.0,13600.0,59.5947,59.6284,59.5497,59.5947,13600.0
2009-09-18 14:10:00,106.03,106.07,105.93,106.0,11700.0,59.6116,59.6341,59.5554,59.5947,11700.0
2009-09-18 14:20:00,105.94,106.01,105.93,105.97,12200.0,59.561,59.6003,59.5554,59.5778,12200.0
2009-09-18 14:30:00,105.97,105.99,105.95,105.95,15100.0,59.5778,59.5891,59.5666,59.5666,15100.0
2009-09-18 14:40:00,105.95,105.98,105.89,105.91,30800.0,59.5666,59.5835,59.5329,59.5441,30800.0
2009-09-18 14:50:00,105.91,105.94,105.87,105.9,11500.0,59.5441,59.561,59.5216,59.5385,11500.0
2009-09-18 15:00:00,105.93,105.98,105.89,105.94,19900.0,59.5554,59.5835,59.5329,59.561,19900.0
2009-09-18 15:10:00,105.94,105.97,105.89,105.94,21500.0,59.561,59.5778,59.5329,59.561,21500.0
2009-09-18 15:20:00,105.91,105.92,105.89,105.92,8100.0,59.5441,59.5497,59.5329,59.5497,8100.0
2009-09-18 15:30:00,105.92,106.0,105.89,105.9,34700.0,59.5497,59.5947,59.5329,59.5385,34700.0
2009-09-18 15:40:00,105.9,105.97,105.89,105.93,17600.0,59.5385,59.5778,59.5329,59.5554,17600.0
2009-09-18 15:50:00,105.93,105.97,105.8,105.8,63900.0,59.5554,59.5778,59.4823,59.4823,63900.0
2009-09-21 09:30:00,106.2,106.23,106.07,106.2,17600.0,59.7072,59.724,59.6341,59.7072,17600.0
2009-09-21 09:40:00,106.19,106.19,106.05,106.09,14400.0,59.7015,59.7015,59.6228,59.6453,14400.0
2009-09-21 09:50:00,106.08,106.18,106.07,106.18,8800.0,59.6397,59.6959,59.6341,59.6959,8800.0
2009-09-21 10:00:00,106.14,106.27,106.14,106.25,8400.0,59.6734,59.7465,59.6734,59.7353,8400.0
2009-09-21 10:10:00,106.26,106.29,106.1,106.15,13500.0,59.7409,59.7578,59.6509,59.679,13500.0
2009-09-21 10:20:00,106.21,106.21,106.11,106.15,9000.0,59.7128,59.7128,59.6566,59.679,9000.0
2009-09-21 10:30:00,106.19,106.21,106.05,106.2,7200.0,59.7015,59.7128,59.6228,59.7072,7200.0
2009-09-21 10:40:00,106.16,106.23,106.16,106.21,4400.0,59.6847,59.724,59.6847,59.7128,4400.0
2009-09-21 10:50:00,106.2,106.2,106.17,106.18,9800.0,59.7072,59.7072,59.6903,59.6959,9800.0
2009-09-21 11:00:00,106.18,106.2,106.1,106.13,20300.0,59.6959,59.7072,59.6509,59.6678,20300.0
2009-09-21 11:10:00,106.13,106.21,106.11,106.21,15900.0,59.6678,59.7128,59.6566,59.7128,15900.0
2009-09-21 11:20:00,106.16,106.17,106.14,106.17,6100.0,59.6847,59.6903,59.6734,59.6903,6100.0
2009-09-21 11:30:00,106.17,106.17,106.12,106.12,7300.0,59.6903,59.6903,59.6622,59.6622,7300.0
2009-09-21 11:40:00,106.12,106.15,106.1,106.12,8100.0,59.6622,59.679,59.6509,59.6622,8100.0
2009-09-21 11:50:00,106.16,106.17,106.12,106.17,9300.0,59.6847,59.6903,59.6622,59.6903,9300.0
2009-09-21 12:00:00,106.15,106.17,106.12,106.15,8000.0,59.679,59.6903,59.6622,59.679,8000.0
2009-09-21 12:10:00,106.15,106.18,106.1,106.14,7700.0,59.679,59.6959,59.6509,59.6734,7700.0
2009-09-21 12:20:00,106.13,106.14,106.1,106.12,10000.0,59.6678,59.6734,59.6509,59.6622,10000.0
2009-09-21 12:30:00,106.12,106.14,106.11,106.14,6400.0,59.6622,59.6734,59.6566,59.6734,6400.0
2009-09-21 12:40:00,106.12,106.19,106.11,106.19,10300.0,59.6622,59.7015,59.6566,59.7015,10300.0
2009-09-21 12:50:00,106.16,106.21,106.16,106.21,10500.0,59.6847,59.7128,59.6847,59.7128,10500.0
2009-09-21 13:00:00,106.2,106.2,106.08,106.08,38400.0,59.7072,59.7072,59.6397,59.6397,38400.0
2009-09-21 13:10:00,106.08,106.13,106.08,106.11,16800.0,59.6397,59.6678,59.6397,59.6566,16800.0
2009-09-21 13:20:00,106.1,106.1,105.96,106.0,50300.0,59.6509,59.6509,59.5722,59.5947,50300.0
2009-09-21 13:30:00,106.0,106.0,105.89,105.99,43900.0,59.5947,59.5947,59.5329,59.5891,43900.0
2009-09-21 13:40:00,105.99,106.03,105.98,106.0,10300.0,59.5891,59.6116,59.5835,59.5947,10300.0
2009-09-21 13:50:00,105.96,106.02,105.88,106.0,7900.0,59.5722,59.606,59.5273,59.5947,7900.0
2009-09-21 14:00:00,105.94,106.02,105.91,105.98,11800.0,59.561,59.606,59.5441,59.5835,11800.0
2009-09-21 14:10:00,105.98,106.08,105.97,106.07,10100.0,59.5835,59.6397,59.5778,59.6341,10100.0
2009-09-21 14:20:00,106.04,106.1,106.01,106.08,9300.0,59.6172,59.6509,59.6003,59.6397,9300.0
2009-09-21 14:30:00,106.05,106.11,106.05,106.07,13900.0,59.6228,59.6566,59.6228,59.6341,13900.0
2009-09-21 14:40:00,106.08,106.08,106.01,106.01,12300.0,59.6397,59.6397,59.6003,59.6003,12300.0
2009-09-21 14:50:00,106.02,106.05,106.01,106.03,10000.0,59.606,59.6228,59.6003,59.6116,10000.0
2009-09-21 15:00:00,106.06,106.08,106.03,106.08,13300.0,59.6284,59.6397,59.6116,59.6397,13300.0
2009-09-21 15:10:00,106.08,106.11,106.05,106.09,10100.0,59.6397,59.6566,59.6228,59.6453,10100.0
2009-09-21 15:20:00,106.09,106.13,106.07,106.11,29500.0,59.6453,59.6678,59.6341,59.6566,29500.0
2009-09-21 15:30:00,106.13,106.17,106.11,106.15,14100.0,59.6678,59.6903,59.6566,59.679,14100.0
2009-09-21 15:40:00,106.13,106.16,106.05,106.1,20800.0,59.6678,59.6847,59.6228,59.6509,20800.0
2009-09-21 15:50:00,106.1,106.2,106.07,106.11,19300.0,59.6509,59.7072,59.6341,59.6566,19300.0
2009-09-22 09:30:00,105.84,106.25,105.81,105.99,37100.0,59.5048,59.7353,59.4879,59.5891,37100.0
2009-09-22 09:40:00,106.0,106.12,105.94,106.06,14100.0,59.5947,59.6622,59.561,59.6284,14100.0
2009-09-22 09:50:00,106.0,106.1,105.98,106.07,6700.0,59.5947,59.6509,59.5835,59.6341,6700.0
2009-09-22 10:00:00,106.03,106.06,105.98,106.04,24600.0,59.6116,59.6284,59.5835,59.6172,24600.0
2009-09-22 10:10:00,106.01,106.03,105.96,105.99,7200.0,59.6003,59.6116,59.5722,59.5891,7200.0
2009-09-22 10:20:00,106.0,106.03,105.95,106.01,6900.0,59.5947,59.6116,59.5666,59.6003,6900.0
2009-09-22 10:30:00,106.02,106.06,105.97,105.98,15200.0,59.606,59.6284,59.5778,59.5835,15200.0
2009-09-22 10:40:00,105.98,106.04,105.96,106.02,17500.0,59.5835,59.6172,59.5722,59.606,17500.0
2009-09-22 10:50:00,106.02,106.04,105.92,105.97,46400.0,59.606,59.6172,59.5497,59.5778,46400.0
2009-09-22 11:00:00,105.98,105.98,105.92,105.92,13600.0,59.5835,59.5835,59.5497,59.5497,13600.0
2009-09-22 11:10:00,105.93,105.94,105.88,105.92,16000.0,59.5554,59.561,59.5273,59.5497,16000.0
2009-09-22 11:20:00,105.92,105.94,105.88,105.9,19600.0,59.5497,59.561,59.5273,59.5385,19600.0
2009-09-22 11:30:00,105.92,105.92,105.83,105.83,32300.0,59.5497,59.5497,59.4991,59.4991,32300.0
2009-09-22 11:40:00,105.87,105.91,105.83,105.88,10500.0,59.5216,59.5441,59.4991,59.5273,10500.0
2009-09-22 11:50:00,105.9,105.92,105.88,105.9,10900.0,59.5385,59.5497,59.5273,59.5385,10900.0
2009-09-22 12:00:00,105.87,105.89,105.82,105.84,60700.0,59.5216,59.5329,59.4935,59.5048,60700.0
2009-09-22 12:10:00,105.83,105.89,105.75,105.86,34600.0,59.4991,59.5329,59.4542,59.516,34600.0
2009-09-22 12:20:00,105.86,105.97,105.79,105.94,30700.0,59.516,59.5778,59.4767,59.561,30700.0
2009-09-22 12:30:00,105.91,105.97,105.9,105.95,12000.0,59.5441,59.5778,59.5385,59.5666,12000.0
2009-09-22 12:40:00,105.95,105.97,105.89,105.95,15500.0,59.5666,59.5778,59.5329,59.5666,15500.0
2009-09-22 12:50:00,105.95,105.96,105.93,105.96,2300.0,59.5666,59.5722,59.5554,59.5722,2300.0
2009-09-22 13:00:00,105.98,106.07,105.93,105.99,16700.0,59.5835,59.6341,59.5554,59.5891,16700.0
2009-09-22 13:10:00,105.99,106.1,105.98,106.07,18400.0,59.5891,59.6509,59.5835,59.6341,18400.0
2009-09-22 13:20:00,106.07,106.12,106.05,106.11,6000.0,59.6341,59.6622,59.6228,59.6566,6000.0
2009-09-22 13:30:00,106.11,106.13,106.06,106.13,5300.0,59.6566,59.6678,59.6284,59.6678,5300.0
2009-09-22 13:40:00,106.15,106.2,106.14,106.2,9700.0,59.679,59.7072,59.6734,59.7072,9700.0
2009-09-22 13:50:00,106.18,106.19,106.09,106.19,9000.0,59.6959,59.7015,59.6453,59.7015,9000.0
2009-09-22 14:00:00,106.19,106.22,106.18,106.21,8100.0,59.7015,59.7184,59.6959,59.7128,8100.0
2009-09-22 14:10:00,106.21,106.24,106.2,106.24,8700.0,59.7128,59.7296,59.7072,59.7296,8700.0
2009-09-22 14:20:00,106.22,106.28,106.22,106.26,13400.0,59.7184,59.7521,59.7184,59.7409,13400.0
2009-09-22 14:30:00,106.26,106.32,106.21,106.23,33600.0,59.7409,59.7746,59.7128,59.724,33600.0
2009-09-22 14:40:00,106.26,106.26,106.2,106.24,17600.0,59.7409,59.7409,59.7072,59.7296,17600.0
2009-09-22 14:50:00,106.24,106.24,106.16,106.19,21100.0,59.7296,59.7296,59.6847,59.7015,21100.0
2009-09-22 15:00:00,106.18,106.26,106.15,106.22,20200.0,59.6959,59.7409,59.679,59.7184,20200.0
2009-09-22 15:10:00,106.25,106.27,106.17,106.2,12300.0,59.7353,59.7465,59.6903,59.7072,12300.0
2009-09-22 15:20:00,106.21,106.24,106.18,106.2,22200.0,59.7128,59.7296,59.6959,59.7072,22200.0
2009-09-22 15:30:00,106.21,106.22,106.18,106.2,18600.0,59.7128,59.7184,59.6959,59.7072,18600.0
2009-09-22 15:40:00,106.18,106.24,106.17,106.23,18800.0,59.6959,59.7296,59.6903,59.724,18800.0
2009-09-22 15:50:00,106.23,106.3,106.19,106.3,61800.0,59.724,59.7634,59.7015,59.7634,61800.0
2009-09-23 09:30:00,106.15,106.25,106.08,106.09,18900.0,59.679,59.7353,59.6397,59.6453,18900.0
2009-09-23 09:40:00,106.12,106.17,106.11,106.15,11500.0,59.6622,59.6903,59.6566,59.679,11500.0
2009-09-23 09:50:00,106.14,106.19,106.12,106.19,10900.0,59.6734,59.7015,59.6622,59.7015,10900.0
2009-09-23 10:00:00,106.2,106.23,106.12,106.13,10500.0,59.7072,59.724,59.6622,59.6678,10500.0
2009-09-23 10:10:00,106.12,106.17,106.12,106.13,16200.0,59.6622,59.6903,59.6622,59.6678,16200.0
2009-09-23 10:20:00,106.16,106.17,106.12,106.17,21100.0,59.6847,59.6903,59.6622,59.6903,21100.0
2009-09-23 10:30:00,106.15,106.18,106.1,106.15,21300.0,59.679,59.6959,59.6509,59.679,21300.0
2009-09-23 10:40:00,106.14,106.19,106.14,106.19,15100.0,59.6734,59.7015,59.6734,59.7015,15100.0
2009-09-23 10:50:00,106.19,106.32,106.18,106.25,78600.0,59.7015,59.7746,59.6959,59.7353,78600.0
2009-09-23 11:00:00,106.34,106.34,106.23,106.29,10900.0,59.7859,59.7859,59.724,59.7578,10900.0
2009-09-23 11:10:00,106.31,106.39,106.29,106.39,12900.0,59.769,59.814,59.7578,59.814,12900.0
2009-09-23 11:20:00,106.39,106.4,106.3,106.31,12700.0,59.814,59.8196,59.7634,59.769,12700.0
2009-09-23 11:30:00,106.34,106.34,106.27,106.27,7300.0,59.7859,59.7859,59.7465,59.7465,7300.0
2009-09-23 11:40:00,106.27,106.29,106.25,106.29,5400.0,59.7465,59.7578,59.7353,59.7578,5400.0
2009-09-23 11:50:00,106.27,106.33,106.26,106.28,9500.0,59.7465,59.7802,59.7409,59.7521,9500.0
2009-09-23 12:00:00,106.27,106.29,106.25,106.26,6600.0,59.7465,59.7578,59.7353,59.7409,6600.0
2009-09-23 12:10:00,106.28,106.29,106.26,106.29,9400.0,59.7521,59.7578,59.7409,59.7578,9400.0
2009-09-23 12:20:00,106.3,106.34,106.3,106.34,11600.0,59.7634,59.7859,59.7634,59.7859,11600.0
2009-09-23 12:30:00,106.33,106.34,106.27,106.31,7500.0,59.7802,59.7859,59.7465,59.769,7500.0
2009-09-23 12:40:00,106.3,106.3,106.26,106.29,6200.0,59.7634,59.7634,59.7409,59.7578,6200.0
2009-09-23 12:50:00,106.26,106.26,106.14,106.23,8400.0,59.7409,59.7409,59.6734,59.724,8400.0
2009-09-23 13:00:00,106.23,106.27,106.08,106.08,15300.0,59.724,59.7465,59.6397,59.6397,15300.0
2009-09-23 13:10:00,106.04,106.09,105.85,105.87,20700.0,59.6172,59.6453,59.5104,59.5216,20700.0
2009-09-23 13:20:00,105.9,105.98,105.87,105.97,21200.0,59.5385,59.5835,59.5216,59.5778,21200.0
2009-09-23 13:30:00,105.96,105.98,105.95,105.98,21300.0,59.5722,59.5835,59.5666,59.5835,21300.0
2009-09-23 13:40:00,105.96,106.09,105.95,106.07,26500.0,59.5722,59.6453,59.5666,59.6341,26500.0
2009-09-23 13:50:00,106.04,106.12,106.01,106.03,21100.0,59.6172,59.6622,59.6003,59.6116,21100.0
2009-09-23 14:00:00,106.02,106.06,105.9,105.99,35000.0,59.606,59.6284,59.5385,59.5891,35000.0
2009-09-23 14:10:00,105.95,106.09,105.95,106.07,6800.0,59.5666,59.6453,59.5666,59.6341,6800.0
2009-09-23 14:20:00,106.08,106.25,106.05,106.24,29400.0,59.6397,59.7353,59.6228,59.7296,29400.0
2009-09-23 14:30:00,106.24,106.29,106.22,106.29,17500.0,59.7296,59.7578,59.7184,59.7578,17500.0
2009-09-23 14:40:00,106.26,106.33,106.24,106.25,25600.0,59.7409,59.7802,59.7296,59.7353,25600.0
2009-09-23 14:50:00,106.25,106.35,106.18,106.23,38500.0,59.7353,59.7915,59.6959,59.724,38500.0
2009-09-23 15:00:00,106.27,106.27,106.18,106.24,19400.0,59.7465,59.7465,59.6959,59.7296,19400.0
2009-09-23 15:10:00,106.24,106.26,106.16,106.25,20000.0,59.7296,59.7409,59.6847,59.7353,20000.0
2009-09-23 15:20:00,106.25,106.28,106.2,106.22,21100.0,59.7353,59.7521,59.7072,59.7184,21100.0
2009-09-23 15:30:00,106.23,106.23,106.03,106.06,80600.0,59.724,59.724,59.6116,59.6284,80600.0
2009-09-23 15:40:00,106.07,106.15,106.05,106.14,97000.0,59.6341,59.679,59.6228,59.6734,97000.0
2009-09-23 15:50:00,106.12,106.31,106.08,106.31,104600.0,59.6622,59.769,59.6397,59.769,104600.0
2009-09-24 09:30:00,106.13,106.49,106.13,106.4,89300.0,59.6678,59.8702,59.6678,59.8196,89300.0
2009-09-24 09:40:00,106.4,106.49,106.35,106.42,9700.0,59.8196,59.8702,59.7915,59.8308,9700.0
2009-09-24 09:50:00,106.43,106.44,106.37,106.41,14200.0,59.8365,59.8421,59.8027,59.8252,14200.0
2009-09-24 10:00:00,106.4,106.47,106.37,106.46,12700.0,59.8196,59.859,59.8027,59.8533,12700.0
2009-09-24 10:10:00,106.43,106.55,106.42,106.48,21400.0,59.8365,59.9039,59.8308,59.8646,21400.0
2009-09-24 10:20:00,106.52,106.52,106.38,106.41,8600.0,59.8871,59.8871,59.8084,59.8252,8600.0
2009-09-24 10:30:00,106.41,106.53,106.41,106.49,14100.0,59.8252,59.8927,59.8252,59.8702,14100.0
2009-09-24 10:40:00,106.54,106.57,106.44,106.54,8200.0,59.8983,59.9152,59.8421,59.8983,8200.0
2009-09-24 10:50:00,106.53,106.55,106.41,106.43,14500.0,59.8927,59.9039,59.8252,59.8365,14500.0
2009-09-24 11:00:00,106.43,106.5,106.4,106.45,15000.0,59.8365,59.8758,59.8196,59.8477,15000.0
2009-09-24 11:10:00,106.45,106.51,106.42,106.47,8200.0,59.8477,59.8814,59.8308,59.859,8200.0
2009-09-24 11:20:00,106.47,106.56,106.45,106.51,10900.0,59.859,59.9096,59.8477,59.8814,10900.0
2009-09-24 11:30:00,106.46,106.54,106.46,106.54,12100.0,59.8533,59.8983,59.8533,59.8983,12100.0
2009-09-24 11:40:00,106.54,106.54,106.48,106.54,6500.0,59.8983,59.8983,59.8646,59.8983,6500.0
2009-09-24 11:50:00,106.54,106.6,106.47,106.6,8100.0,59.8983,59.932,59.859,59.932,8100.0
2009-09-24 12:00:00,106.56,106.6,106.5,106.52,11300.0,59.9096,59.932,59.8758,59.8871,11300.0
2009-09-24 12:10:00,106.5,106.56,106.48,106.54,9900.0,59.8758,59.9096,59.8646,59.8983,9900.0
2009-09-24 12:20:00,106.53,106.58,106.5,106.53,13300.0,59.8927,59.9208,59.8758,59.8927,13300.0
2009-09-24 12:30:00,106.57,106.58,106.54,106.58,6500.0,59.9152,59.9208,59.8983,59.9208,6500.0
2009-09-24 12:40:00,106.57,106.59,106.52,106.56,7000.0,59.9152,59.9264,59.8871,59.9096,7000.0
2009-09-24 12:50:00,106.58,106.62,106.58,106.61,8100.0,59.9208,59.9433,59.9208,59.9377,8100.0
2009-09-24 13:00:00,106.59,106.62,106.49,106.49,10100.0,59.9264,59.9433,59.8702,59.8702,10100.0
2009-09-24 13:10:00,106.49,106.57,106.49,106.53,3400.0,59.8702,59.9152,59.8702,59.8927,3400.0
2009-09-24 13:20:00,106.54,106.57,106.48,106.54,10100.0,59.8983,59.9152,59.8646,59.8983,10100.0
2009-09-24 13:30:00,106.53,106.58,106.5,106.57,10500.0,59.8927,59.9208,59.8758,59.9152,10500.0
2009-09-24 13:40:00,106.54,106.57,106.51,106.57,10900.0,59.8983,59.9152,59.8814,59.9152,10900.0
2009-09-24 13:50:00,106.57,106.57,106.54,106.55,6700.0,59.9152,59.9152,59.8983,59.9039,6700.0
2009-09-24 14:00:00,106.54,106.59,106.52,106.57,16400.0,59.8983,59.9264,59.8871,59.9152,16400.0
2009-09-24 14:10:00,106.54,106.66,106.54,106.66,12900.0,59.8983,59.9658,59.8983,59.9658,12900.0
2009-09-24 14:20:00,106.62,106.63,106.58,106.58,16100.0,59.9433,59.9489,59.9208,59.9208,16100.0
2009-09-24 14:30:00,106.59,106.59,106.55,106.57,13900.0,59.9264,59.9264,59.9039,59.9152,13900.0
2009-09-24 14:40:00,106.59,106.6,106.56,106.59,11100.0,59.9264,59.932,59.9096,59.9264,11100.0
2009-09-24 14:50:00,106.59,106.59,106.52,106.53,14500.0,59.9264,59.9264,59.8871,59.8927,14500.0
2009-09-24 15:00:00,106.53,106.59,106.52,106.57,12100.0,59.8927,59.9264,59.8871,59.9152,12100.0
2009-09-24 15:10:00,106.57,106.57,106.5,106.51,21600.0,59.9152,59.9152,59.8758,59.8814,21600.0
2009-09-24 15:20:00,106.51,106.56,106.49,106.51,33600.0,59.8814,59.9096,59.8702,59.8814,33600.0
2009-09-24 15:30:00,106.48,106.53,106.46,106.5,52700.0,59.8646,59.8927,59.8533,59.8758,52700.0
2009-09-24 15:40:00,106.5,106.57,106.49,106.57,7800.0,59.8758,59.9152,59.8702,59.9152,7800.0
2009-09-24 15:50:00,106.57,106.61,106.55,106.6,29300.0,59.9152,59.9377,59.9039,59.932,29300.0
2009-09-25 09:30:00,106.52,106.76,106.5,106.53,32100.0,59.8871,60.022,59.8758,59.8927,32100.0
2009-09-25 09:40:00,106.52,106.56,106.51,106.53,14400.0,59.8871,59.9096,59.8814,59.8927,14400.0
2009-09-25 09:50:00,106.53,106.58,106.52,106.52,5300.0,59.8927,59.9208,59.8871,59.8871,5300.0
2009-09-25 10:00:00,106.51,106.58,106.44,106.44,32400.0,59.8814,59.9208,59.8421,59.8421,32400.0
2009-09-25 10:10:00,106.44,106.53,106.35,106.45,12100.0,59.8421,59.8927,59.7915,59.8477,12100.0
2009-09-25 10:20:00,106.5,106.5,106.31,106.31,20100.0,59.8758,59.8758,59.769,59.769,20100.0
2009-09-25 10:30:00,106.33,106.33,106.3,106.32,25700.0,59.7802,59.7802,59.7634,59.7746,25700.0
2009-09-25 10:40:00,106.33,106.37,106.32,106.34,38600.0,59.7802,59.8027,59.7746,59.7859,38600.0
2009-09-25 10:50:00,106.36,106.48,106.34,106.42,14600.0,59.7971,59.8646,59.7859,59.8308,14600.0
2009-09-25 11:00:00,106.46,106.49,106.41,106.44,8800.0,59.8533,59.8702,59.8252,59.8421,8800.0
2009-09-25 11:10:00,106.48,106.52,106.45,106.45,13000.0,59.8646,59.8871,59.8477,59.8477,13000.0
2009-09-25 11:20:00,106.46,106.48,106.42,106.46,12100.0,59.8533,59.8646,59.8308,59.8533,12100.0
2009-09-25 11:30:00,106.48,106.49,106.45,106.47,12700.0,59.8646,59.8702,59.8477,59.859,12700.0
2009-09-25 11:40:00,106.49,106.52,106.48,106.49,11800.0,59.8702,59.8871,59.8646,59.8702,11800.0
2009-09-25 11:50:00,106.51,106.56,106.5,106.54,11500.0,59.8814,59.9096,59.8758,59.8983,11500.0
2009-09-25 12:00:00,106.53,106.56,106.53,106.56,4700.0,59.8927,59.9096,59.8927,59.9096,4700.0
2009-09-25 12:10:00,106.56,106.61,106.56,106.59,7200.0,59.9096,59.9377,59.9096,59.9264,7200.0
2009-09-25 12:20:00,106.61,106.65,106.61,106.64,6900.0,59.9377,59.9602,59.9377,59.9545,6900.0
2009-09-25 12:30:00,106.65,106.7,106.62,106.67,13100.0,59.9602,59.9883,59.9433,59.9714,13100.0
2009-09-25 12:40:00,106.68,106.7,106.66,106.69,8900.0,59.977,59.9883,59.9658,59.9826,8900.0
2009-09-25 12:50:00,106.68,106.71,106.65,106.71,10500.0,59.977,59.9939,59.9602,59.9939,10500.0
2009-09-25 13:00:00,106.71,106.72,106.68,106.71,5700.0,59.9939,59.9995,59.977,59.9939,5700.0
2009-09-25 13:10:00,106.71,106.73,106.7,106.71,11900.0,59.9939,60.0051,59.9883,59.9939,11900.0
2009-09-25 13:20:00,106.71,106.73,106.7,106.72,7800.0,59.9939,60.0051,59.9883,59.9995,7800.0
2009-09-25 13:30:00,106.73,106.73,106.69,106.73,8100.0,60.0051,60.0051,59.9826,60.0051,8100.0
2009-09-25 13:40:00,106.73,106.74,106.7,106.73,29100.0,60.0051,60.0108,59.9883,60.0051,29100.0
2009-09-25 13:50:00,106.74,106.74,106.64,106.66,15400.0,60.0108,60.0108,59.9545,59.9658,15400.0
2009-09-25 14:00:00,106.68,106.72,106.67,106.69,11400.0,59.977,59.9995,59.9714,59.9826,11400.0
2009-09-25 14:10:00,106.7,106.73,106.66,106.7,15300.0,59.9883,60.0051,59.9658,59.9883,15300.0
2009-09-25 14:20:00,106.7,106.76,106.7,106.76,16400.0,59.9883,60.022,59.9883,60.022,16400.0
2009-09-25 14:30:00,106.76,106.77,106.71,106.75,20500.0,60.022,60.0276,59.9939,60.0164,20500.0
2009-09-25 14:40:00,106.74,106.78,106.74,106.78,10900.0,60.0108,60.0332,60.0108,60.0332,10900.0
2009-09-25 14:50:00,106.76,106.81,106.74,106.79,24300.0,60.022,60.0501,60.0108,60.0389,24300.0
2009-09-25 15:00:00,106.8,106.85,106.79,106.85,21100.0,60.0445,60.0726,60.0389,60.0726,21100.0
2009-09-25 15:10:00,106.85,106.89,106.84,106.85,21400.0,60.0726,60.0951,60.067,60.0726,21400.0
2009-09-25 15:20:00,106.86,106.88,106.82,106.82,17400.0,60.0782,60.0895,60.0557,60.0557,17400.0
2009-09-25 15:30:00,106.84,106.85,106.8,106.82,32300.0,60.067,60.0726,60.0445,60.0557,32300.0
2009-09-25 15:40:00,106.82,106.91,106.79,106.9,16700.0,60.0557,60.1063,60.0389,60.1007,16700.0
2009-09-25 15:50:00,106.89,106.94,106.81,106.92,60800.0,60.0951,60.1232,60.0501,60.112,60800.0
2009-09-28 09:30:00,107.0,107.1,106.93,106.99,29600.0,60.1569,60.2132,60.1176,60.1513,29600.0
2009-09-28 09:40:00,107.03,107.04,106.96,106.99,10000.0,60.1738,60.1794,60.1344,60.1513,10000.0
2009-09-28 09:50:00,106.97,107.02,106.97,106.97,5600.0,60.1401,60.1682,60.1401,60.1401,5600.0
2009-09-28 10:00:00,106.99,107.0,106.95,106.98,10900.0,60.1513,60.1569,60.1288,60.1457,10900.0
2009-09-28 10:10:00,106.97,107.01,106.97,107.0,6600.0,60.1401,60.1626,60.1401,60.1569,6600.0
2009-09-28 10:20:00,107.0,107.02,106.98,106.99,8100.0,60.1569,60.1682,60.1457,60.1513,8100.0
2009-09-28 10:30:00,107.0,107.07,107.0,107.05,9700.0,60.1569,60.1963,60.1569,60.185,9700.0
2009-09-28 10:40:00,107.04,107.1,106.97,107.06,27900.0,60.1794,60.2132,60.1401,60.1907,27900.0
2009-09-28 10:50:00,107.06,107.09,107.01,107.06,10800.0,60.1907,60.2075,60.1626,60.1907,10800.0
2009-09-28 11:00:00,107.05,107.08,107.01,107.01,9900.0,60.185,60.2019,60.1626,60.1626,9900.0
2009-09-28 11:10:00,107.01,107.04,106.99,106.99,14300.0,60.1626,60.1794,60.1513,60.1513,14300.0
2009-09-28 11:20:00,106.99,107.02,106.88,106.89,103300.0,60.1513,60.1682,60.0895,60.0951,103300.0
2009-09-28 11:30:00,106.9,106.91,106.88,106.9,17200.0,60.1007,60.1063,60.0895,60.1007,17200.0
2009-09-28 11:40:00,106.9,106.92,106.82,106.82,33300.0,60.1007,60.112,60.0557,60.0557,33300.0
2009-09-28 11:50:00,106.84,106.85,106.72,106.77,31900.0,60.067,60.0726,59.9995,60.0276,31900.0
2009-09-28 12:00:00,106.77,106.79,106.73,106.79,13400.0,60.0276,60.0389,60.0051,60.0389,13400.0
2009-09-28 12:10:00,106.79,106.8,106.76,106.78,10600.0,60.0389,60.0445,60.022,60.0332,10600.0
2009-09-28 12:20:00,106.79,106.83,106.76,106.8,10300.0,60.0389,60.0614,60.022,60.0445,10300.0
2009-09-28 12:30:00,106.81,106.81,106.76,106.76,8400.0,60.0501,60.0501,60.022,60.022,8400.0
2009-09-28 12:40:00,106.8,106.83,106.76,106.81,8200.0,60.0445,60.0614,60.022,60.0501,8200.0
2009-09-28 12:50:00,106.83,106.9,106.81,106.88,10500.0,60.0614,60.1007,60.0501,60.0895,10500.0
2009-09-28 13:00:00,106.89,106.9,106.83,106.84,9200.0,60.0951,60.1007,60.0614,60.067,9200.0
2009-09-28 13:10:00,106.88,106.97,106.84,106.94,22500.0,60.0895,60.1401,60.067,60.1232,22500.0
2009-09-28 13:20:00,106.94,106.96,106.92,106.94,4800.0,60.1232,60.1344,60.112,60.1232,4800.0
2009-09-28 13:30:00,106.92,106.95,106.92,106.95,12100.0,60.112,60.1288,60.112,60.1288,12100.0
2009-09-28 13:40:00,106.92,106.95,106.87,106.94,15200.0,60.112,60.1288,60.0838,60.1232,15200.0
2009-09-28 13:50:00,106.94,106.97,106.89,106.96,22700.0,60.1232,60.1401,60.0951,60.1344,22700.0
2009-09-28 14:00:00,106.97,106.98,106.95,106.98,18800.0,60.1401,60.1457,60.1288,60.1457,18800.0
2009-09-28 14:10:00,106.97,106.99,106.95,106.96,25400.0,60.1401,60.1513,60.1288,60.1344,25400.0
2009-09-28 14:20:00,106.97,106.99,106.94,106.94,26200.0,60.1401,60.1513,60.1232,60.1232,26200.0
2009-09-28 14:30:00,106.95,107.0,106.94,107.0,18600.0,60.1288,60.1569,60.1232,60.1569,18600.0
2009-09-28 14:40:00,106.98,107.01,106.97,107.0,22100.0,60.1457,60.1626,60.1401,60.1569,22100.0
2009-09-28 14:50:00,107.01,107.01,106.96,107.01,13400.0,60.1626,60.1626,60.1344,60.1626,13400.0
2009-09-28 15:00:00,107.01,107.07,107.01,107.07,14900.0,60.1626,60.1963,60.1626,60.1963,14900.0
2009-09-28 15:10:00,107.07,107.09,107.02,107.04,13300.0,60.1963,60.2075,60.1682,60.1794,13300.0
2009-09-28 15:20:00,107.05,107.12,107.04,107.1,14600.0,60.185,60.2244,60.1794,60.2132,14600.0
2009-09-28 15:30:00,107.13,107.17,107.07,107.17,15900.0,60.23,60.2525,60.1963,60.2525,15900.0
2009-09-28 15:40:00,107.16,107.17,107.12,107.14,15100.0,60.2469,60.2525,60.2244,60.2356,15100.0
2009-09-28 15:50:00,107.13,107.19,107.13,107.14,17500.0,60.23,60.2638,60.23,60.2356,17500.0
2009-09-29 09:30:00,106.73,106.98,106.63,106.65,95900.0,60.0051,60.1457,59.9489,59.9602,95900.0
2009-09-29 09:40:00,106.64,106.75,106.55,106.59,48000.0,59.9545,60.0164,59.9039,59.9264,48000.0
2009-09-29 09:50:00,106.6,106.67,106.57,106.63,33600.0,59.932,59.9714,59.9152,59.9489,33600.0
2009-09-29 10:00:00,106.67,106.76,106.62,106.75,28000.0,59.9714,60.022,59.9433,60.0164,28000.0
2009-09-29 10:10:00,106.73,106.78,106.68,106.71,21400.0,60.0051,60.0332,59.977,59.9939,21400.0
2009-09-29 10:20:00,106.73,106.81,106.7,106.81,23600.0,60.0051,60.0501,59.9883,60.0501,23600.0
2009-09-29 10:30:00,106.83,106.94,106.8,106.87,39200.0,60.0614,60.1232,60.0445,60.0838,39200.0
2009-09-29 10:40:00,106.86,106.88,106.76,106.78,43400.0,60.0782,60.0895,60.022,60.0332,43400.0
2009-09-29 10:50:00,106.77,106.84,106.75,106.84,24400.0,60.0276,60.067,60.0164,60.067,24400.0
2009-09-29 11:00:00,106.84,106.89,106.79,106.83,35000.0,60.067,60.0951,60.0389,60.0614,35000.0
2009-09-29 11:10:00,106.83,106.89,106.82,106.86,22800.0,60.0614,60.0951,60.0557,60.0782,22800.0
2009-09-29 11:20:00,106.86,106.88,106.8,106.8,34600.0,60.0782,60.0895,60.0445,60.0445,34600.0
2009-09-29 11:30:00,106.81,106.83,106.78,106.82,23400.0,60.0501,60.0614,60.0332,60.0557,23400.0
2009-09-29 11:40:00,106.82,106.88,106.79,106.84,27200.0,60.0557,60.0895,60.0389,60.067,27200.0
2009-09-29 11:50:00,106.85,106.9,106.82,106.89,16700.0,60.0726,60.1007,60.0557,60.0951,16700.0
2009-09-29 12:00:00,106.88,106.91,106.83,106.83,15200.0,60.0895,60.1063,60.0614,60.0614,15200.0
2009-09-29 12:10:00,106.86,106.91,106.82,106.9,20100.0,60.0782,60.1063,60.0557,60.1007,20100.0
2009-09-29 12:20:00,106.89,106.9,106.85,106.86,8900.0,60.0951,60.1007,60.0726,60.0782,8900.0
2009-09-29 12:30:00,106.86,106.89,106.85,106.86,8000.0,60.0782,60.0951,60.0726,60.0782,8000.0
2009-09-29 12:40:00,106.85,106.89,106.81,106.86,31800.0,60.0726,60.0951,60.0501,60.0782,31800.0
2009-09-29 12:50:00,106.88,106.93,106.86,106.91,19000.0,60.0895,60.1176,60.0782,60.1063,19000.0
2009-09-29 13:00:00,106.89,106.94,106.85,106.9,34700.0,60.0951,60.1232,60.0726,60.1007,34700.0
2009-09-29 13:10:00,106.89,106.96,106.86,106.93,20000.0,60.0951,60.1344,60.0782,60.1176,20000.0
2009-09-29 13:20:00,106.93,106.98,106.92,106.92,9600.0,60.1176,60.1457,60.112,60.112,9600.0
2009-09-29 13:30:00,106.93,106.96,106.85,106.9,21900.0,60.1176,60.1344,60.0726,60.1007,21900.0
2009-09-29 13:40:00,106.9,106.98,106.88,106.9,10500.0,60.1007,60.1457,60.0895,60.1007,10500.0
2009-09-29 13:50:00,106.91,106.97,106.9,106.94,26400.0,60.1063,60.1401,60.1007,60.1232,26400.0
2009-09-29 14:00:00,106.92,106.96,106.89,106.94,36600.0,60.112,60.1344,60.0951,60.1232,36600.0
2009-09-29 14:10:00,106.94,106.96,106.88,106.9,38200.0,60.1232,60.1344,60.0895,60.1007,38200.0
2009-09-29 14:20:00,106.9,106.96,106.89,106.95,34200.0,60.1007,60.1344,60.0951,60.1288,34200.0
2009-09-29 14:30:00,106.95,106.95,106.89,106.93,25800.0,60.1288,60.1288,60.0951,60.1176,25800.0
2009-09-29 14:40:00,106.92,106.96,106.92,106.95,27200.0,60.112,60.1344,60.112,60.1288,27200.0
2009-09-29 14:50:00,106.96,106.96,106.89,106.92,16300.0,60.1344,60.1344,60.0951,60.112,16300.0
2009-09-29 15:00:00,106.93,106.95,106.92,106.93,19200.0,60.1176,60.1288,60.112,60.1176,19200.0
2009-09-29 15:10:00,106.93,106.98,106.93,106.98,29700.0,60.1176,60.1457,60.1176,60.1457,29700.0
2009-09-29 15:20:00,106.98,107.0,106.98,107.0,62200.0,60.1457,60.1569,60.1457,60.1569,62200.0
2009-09-29 15:30:00,107.0,107.02,106.95,106.98,86000.0,60.1569,60.1682,60.1288,60.1457,86000.0
2009-09-29 15:40:00,106.98,106.99,106.91,106.96,52800.0,60.1457,60.1513,60.1063,60.1344,52800.0
2009-09-29 15:50:00,106.96,107.0,106.75,106.77,71500.0,60.1344,60.1569,60.0164,60.0276,71500.0
2009-09-30 09:30:00,106.64,106.8,106.54,106.74,131000.0,59.9545,60.0445,59.8983,60.0108,131000.0
2009-09-30 09:40:00,106.75,106.77,106.72,106.75,22700.0,60.0164,60.0276,59.9995,60.0164,22700.0
2009-09-30 09:50:00,106.74,106.79,106.65,106.65,78800.0,60.0108,60.0389,59.9602,59.9602,78800.0
2009-09-30 10:00:00,106.65,106.65,106.6,106.62,27600.0,59.9602,59.9602,59.932,59.9433,27600.0
2009-09-30 10:10:00,106.62,106.63,106.55,106.62,23500.0,59.9433,59.9489,59.9039,59.9433,23500.0
2009-09-30 10:20:00,106.64,106.73,106.56,106.73,15900.0,59.9545,60.0051,59.9096,60.0051,15900.0
2009-09-30 10:30:00,106.72,106.73,106.65,106.73,11300.0,59.9995,60.0051,59.9602,60.0051,11300.0
2009-09-30 10:40:00,106.72,106.74,106.6,106.6,13800.0,59.9995,60.0108,59.932,59.932,13800.0
2009-09-30 10:50:00,106.61,106.72,106.61,106.7,10600.0,59.9377,59.9995,59.9377,59.9883,10600.0
2009-09-30 11:00:00,106.7,106.74,106.65,106.65,18200.0,59.9883,60.0108,59.9602,59.9602,18200.0
2009-09-30 11:10:00,106.64,106.73,106.61,106.71,51200.0,59.9545,60.0051,59.9377,59.9939,51200.0
2009-09-30 11:20:00,106.71,106.84,106.7,106.72,59100.0,59.9939,60.067,59.9883,59.9995,59100.0
2009-09-30 11:30:00,106.71,106.71,106.66,106.71,22800.0,59.9939,59.9939,59.9658,59.9939,22800.0
2009-09-30 11:40:00,106.7,106.7,106.65,106.69,27000.0,59.9883,59.9883,59.9602,59.9826,27000.0
2009-09-30 11:50:00,106.67,106.7,106.65,106.68,20400.0,59.9714,59.9883,59.9602,59.977,20400.0
2009-09-30 12:00:00,106.68,106.68,106.64,106.66,18900.0,59.977,59.977,59.9545,59.9658,18900.0
2009-09-30 12:10:00,106.66,106.68,106.64,106.67,19900.0,59.9658,59.977,59.9545,59.9714,19900.0
2009-09-30 12:20:00,106.68,106.68,106.66,106.68,37100.0,59.977,59.977,59.9658,59.977,37100.0
2009-09-30 12:30:00,106.68,106.68,106.64,106.64,65200.0,59.977,59.977,59.9545,59.9545,65200.0
2009-09-30 12:40:00,106.65,106.65,106.55,106.56,52900.0,59.9602,59.9602,59.9039,59.9096,52900.0
2009-09-30 12:50:00,106.58,106.59,106.55,106.59,32800.0,59.9208,59.9264,59.9039,59.9264,32800.0
2009-09-30 13:00:00,106.58,106.58,106.47,106.5,58900.0,59.9208,59.9208,59.859,59.8758,58900.0
2009-09-30 13:10:00,106.5,106.52,106.46,106.46,26800.0,59.8758,59.8871,59.8533,59.8533,26800.0
2009-09-30 13:20:00,106.48,106.48,106.43,106.46,22600.0,59.8646,59.8646,59.8365,59.8533,22600.0
2009-09-30 13:30:00,106.47,106.55,106.47,106.53,20700.0,59.859,59.9039,59.859,59.8927,20700.0
2009-09-30 13:40:00,106.52,106.54,106.36,106.48,67900.0,59.8871,59.8983,59.7971,59.8646,67900.0
2009-09-30 13:50:00,106.49,106.57,106.48,106.55,25900.0,59.8702,59.9152,59.8646,59.9039,25900.0
2009-09-30 14:00:00,106.55,106.57,106.53,106.54,18800.0,59.9039,59.9152,59.8927,59.8983,18800.0
2009-09-30 14:10:00,106.54,106.57,106.5,106.56,87200.0,59.8983,59.9152,59.8758,59.9096,87200.0
2009-09-30 14:20:00,106.56,106.59,106.53,106.58,27000.0,59.9096,59.9264,59.8927,59.9208,27000.0
2009-09-30 14:30:00,106.59,106.65,106.59,106.61,24600.0,59.9264,59.9602,59.9264,59.9377,24600.0
2009-09-30 14:40:00,106.62,106.63,106.48,106.48,57900.0,59.9433,59.9489,59.8646,59.8646,57900.0
2009-09-30 14:50:00,106.51,106.58,106.46,106.58,25000.0,59.8814,59.9208,59.8533,59.9208,25000.0
2009-09-30 15:00:00,106.57,106.6,106.51,106.58,17000.0,59.9152,59.932,59.8814,59.9208,17000.0
2009-09-30 15:10:00,106.58,106.58,106.52,106.52,14700.0,59.9208,59.9208,59.8871,59.8871,14700.0
2009-09-30 15:20:00,106.53,106.55,106.51,106.54,30100.0,59.8927,59.9039,59.8814,59.8983,30100.0
2009-09-30 15:30:00,106.53,106.55,106.45,106.52,29200.0,59.8927,59.9039,59.8477,59.8871,29200.0
2009-09-30 15:40:00,106.54,106.61,106.51,106.54,12700.0,59.8983,59.9377,59.8814,59.8983,12700.0
2009-09-30 15:50:00,106.57,106.65,106.51,106.65,44000.0,59.9152,59.9602,59.8814,59.9602,44000.0
2009-10-01 09:30:00,106.15,106.22,105.62,105.63,131000.0,59.9468,59.9863,59.6475,59.6532,131000.0
2009-10-01 09:40:00,105.64,105.77,105.39,105.44,74600.0,59.6588,59.7322,59.5176,59.5459,74600.0
2009-10-01 09:50:00,105.44,105.54,105.32,105.32,58600.0,59.5459,59.6023,59.4781,59.4781,58600.0
2009-10-01 10:00:00,105.31,105.44,105.25,105.35,133400.0,59.4724,59.5459,59.4386,59.495,133400.0
2009-10-01 10:10:00,105.34,105.45,105.3,105.33,86200.0,59.4894,59.5515,59.4668,59.4837,86200.0
2009-10-01 10:20:00,105.34,105.36,105.32,105.32,19000.0,59.4894,59.5007,59.4781,59.4781,19000.0
2009-10-01 10:30:00,105.32,105.33,105.12,105.18,79200.0,59.4781,59.4837,59.3651,59.399,79200.0
2009-10-01 10:40:00,105.18,105.36,105.15,105.36,53000.0,59.399,59.5007,59.3821,59.5007,53000.0
2009-10-01 10:50:00,105.34,105.39,105.13,105.16,37200.0,59.4894,59.5176,59.3708,59.3877,37200.0
2009-10-01 11:00:00,105.15,105.23,105.15,105.16,99000.0,59.3821,59.4273,59.3821,59.3877,99000.0
2009-10-01 11:10:00,105.15,105.2,104.92,104.97,157300.0,59.3821,59.4103,59.2522,59.2804,157300.0
2009-10-01 11:20:00,105.02,105.09,104.87,104.87,107900.0,59.3087,59.3482,59.224,59.224,107900.0
2009-10-01 11:30:00,104.89,105.13,104.79,104.96,73500.0,59.2352,59.3708,59.1788,59.2748,73500.0
2009-10-01 11:40:00,104.96,105.05,104.87,104.91,11000.0,59.2748,59.3256,59.224,59.2465,11000.0
2009-10-01 11:50:00,104.9,104.97,104.86,104.93,21700.0,59.2409,59.2804,59.2183,59.2578,21700.0
2009-10-01 12:00:00,104.93,104.95,104.89,104.91,57000.0,59.2578,59.2691,59.2352,59.2465,57000.0
2009-10-01 12:10:00,104.91,105.12,104.91,104.98,33800.0,59.2465,59.3651,59.2465,59.2861,33800.0
2009-10-01 12:20:00,104.97,105.04,104.94,105.0,128800.0,59.2804,59.32,59.2635,59.2974,128800.0
2009-10-01 12:30:00,104.98,105.02,104.95,104.95,41700.0,59.2861,59.3087,59.2691,59.2691,41700.0
2009-10-01 12:40:00,104.96,104.99,104.95,104.99,9800.0,59.2748,59.2917,59.2691,59.2917,9800.0
2009-10-01 12:50:00,104.96,105.05,104.94,104.97,31300.0,59.2748,59.3256,59.2635,59.2804,31300.0
2009-10-01 13:00:00,104.96,105.06,104.95,105.04,42200.0,59.2748,59.3313,59.2691,59.32,42200.0
2009-10-01 13:10:00,105.04,105.14,104.93,105.14,140500.0,59.32,59.3764,59.2578,59.3764,140500.0
2009-10-01 13:20:00,105.14,105.22,105.1,105.15,44600.0,59.3764,59.4216,59.3538,59.3821,44600.0
2009-10-01 13:30:00,105.17,105.17,105.06,105.08,47200.0,59.3934,59.3934,59.3313,59.3425,47200.0
2009-10-01 13:40:00,105.07,105.15,105.06,105.08,45300.0,59.3369,59.3821,59.3313,59.3425,45300.0
2009-10-01 13:50:00,105.08,105.11,105.06,105.11,56500.0,59.3425,59.3595,59.3313,59.3595,56500.0
2009-10-01 14:00:00,105.1,105.19,105.1,105.17,33800.0,59.3538,59.4047,59.3538,59.3934,33800.0
2009-10-01 14:10:00,105.16,105.16,105.1,105.13,29900.0,59.3877,59.3877,59.3538,59.3708,29900.0
2009-10-01 14:20:00,105.12,105.26,105.11,105.26,16400.0,59.3651,59.4442,59.3595,59.4442,16400.0
2009-10-01 14:30:00,105.24,105.33,105.21,105.22,25800.0,59.4329,59.4837,59.416,59.4216,25800.0
2009-10-01 14:40:00,105.22,105.29,105.16,105.23,56000.0,59.4216,59.4611,59.3877,59.4273,56000.0
2009-10-01 14:50:00,105.23,105.25,105.18,105.24,59400.0,59.4273,59.4386,59.399,59.4329,59400.0
2009-10-01 15:00:00,105.23,105.27,105.19,105.23,41600.0,59.4273,59.4498,59.4047,59.4273,41600.0
2009-10-01 15:10:00,105.23,105.26,105.17,105.18,79300.0,59.4273,59.4442,59.3934,59.399,79300.0
2009-10-01 15:20:00,105.18,105.32,105.12,105.27,25800.0,59.399,59.4781,59.3651,59.4498,25800.0
2009-10-01 15:30:00,105.26,105.28,105.14,105.23,30400.0,59.4442,59.4555,59.3764,59.4273,30400.0
2009-10-01 15:40:00,105.19,105.22,105.1,105.12,27600.0,59.4047,59.4216,59.3538,59.3651,27600.0
2009-10-01 15:50:00,105.11,105.25,105.1,105.17,47000.0,59.3595,59.4386,59.3538,59.3934,47000.0
2009-10-02 09:30:00,105.4,105.4,104.99,105.0,64300.0,59.5233,59.5233,59.2917,59.2974,64300.0
2009-10-02 09:40:00,105.0,105.05,104.9,104.93,17800.0,59.2974,59.3256,59.2409,59.2578,17800.0
2009-10-02 09:50:00,104.9,104.95,104.79,104.88,39500.0,59.2409,59.2691,59.1788,59.2296,39500.0
2009-10-02 10:00:00,104.92,104.96,104.69,104.79,51800.0,59.2522,59.2748,59.1223,59.1788,51800.0
2009-10-02 10:10:00,104.8,104.9,104.78,104.9,24800.0,59.1844,59.2409,59.1731,59.2409,24800.0
2009-10-02 10:20:00,104.88,104.9,104.68,104.79,34600.0,59.2296,59.2409,59.1167,59.1788,34600.0
2009-10-02 10:30:00,104.74,104.82,104.39,104.61,103200.0,59.1505,59.1957,58.9529,59.0771,103200.0
2009-10-02 10:40:00,104.61,104.67,104.55,104.67,11900.0,59.0771,59.111,59.0432,59.111,11900.0
2009-10-02 10:50:00,104.65,104.76,104.63,104.66,34300.0,59.0997,59.1618,59.0884,59.1054,34300.0
2009-10-02 11:00:00,104.7,104.77,104.61,104.7,27800.0,59.1279,59.1675,59.0771,59.1279,27800.0
2009-10-02 11:10:00,104.7,104.75,104.61,104.67,34000.0,59.1279,59.1562,59.0771,59.111,34000.0
2009-10-02 11:20:00,104.64,104.72,104.61,104.67,30300.0,59.0941,59.1392,59.0771,59.111,30300.0
2009-10-02 11:30:00,104.67,104.81,104.67,104.75,10700.0,59.111,59.1901,59.111,59.1562,10700.0
2009-10-02 11:40:00,104.75,104.77,104.66,104.7,45300.0,59.1562,59.1675,59.1054,59.1279,45300.0
2009-10-02 11:50:00,104.67,104.74,104.65,104.74,24400.0,59.111,59.1505,59.0997,59.1505,24400.0
2009-10-02 12:00:00,104.74,104.76,104.7,104.72,13400.0,59.1505,59.1618,59.1279,59.1392,13400.0
2009-10-02 12:10:00,104.71,104.77,104.69,104.73,28400.0,59.1336,59.1675,59.1223,59.1449,28400.0
2009-10-02 12:20:00,104.73,104.82,104.7,104.81,11800.0,59.1449,59.1957,59.1279,59.1901,11800.0
2009-10-02 12:30:00,104.81,104.83,104.75,104.83,10100.0,59.1901,59.2014,59.1562,59.2014,10100.0
2009-10-02 12:40:00,104.83,104.85,104.73,104.75,27500.0,59.2014,59.2127,59.1449,59.1562,27500.0
2009-10-02 12:50:00,104.74,104.74,104.55,104.63,75200.0,59.1505,59.1505,59.0432,59.0884,75200.0
2009-10-02 13:00:00,104.63,104.63,104.57,104.62,21200.0,59.0884,59.0884,59.0545,59.0828,21200.0
2009-10-02 13:10:00,104.6,104.64,104.59,104.61,11000.0,59.0715,59.0941,59.0658,59.0771,11000.0
2009-10-02 13:20:00,104.62,104.62,104.57,104.61,17000.0,59.0828,59.0828,59.0545,59.0771,17000.0
2009-10-02 13:30:00,104.61,104.72,104.6,104.6,11500.0,59.0771,59.1392,59.0715,59.0715,11500.0
2009-10-02 13:40:00,104.62,104.7,104.61,104.64,11200.0,59.0828,59.1279,59.0771,59.0941,11200.0
2009-10-02 13:50:00,104.65,104.7,104.57,104.57,45900.0,59.0997,59.1279,59.0545,59.0545,45900.0
2009-10-02 14:00:00,104.58,104.6,104.5,104.54,25700.0,59.0602,59.0715,59.015,59.0376,25700.0
2009-10-02 14:10:00,104.54,104.54,104.45,104.48,49800.0,59.0376,59.0376,58.9868,59.0037,49800.0
2009-10-02 14:20:00,104.48,104.49,104.34,104.36,40400.0,59.0037,59.0094,58.9246,58.9359,40400.0
2009-10-02 14:30:00,104.41,104.44,104.36,104.39,38900.0,58.9642,58.9811,58.9359,58.9529,38900.0
2009-10-02 14:40:00,104.38,104.99,104.3,104.42,325700.0,58.9472,59.2917,58.9021,58.9698,325700.0
2009-10-02 14:50:00,104.43,104.45,104.32,104.33,43000.0,58.9755,58.9868,58.9133,58.919,43000.0
2009-10-02 15:00:00,104.37,104.49,104.33,104.49,62100.0,58.9416,59.0094,58.919,59.0094,62100.0
2009-10-02 15:10:00,104.49,104.6,104.45,104.59,37700.0,59.0094,59.0715,58.9868,59.0658,37700.0
2009-10-02 15:20:00,104.61,104.64,104.55,104.59,40300.0,59.0771,59.0941,59.0432,59.0658,40300.0
2009-10-02 15:30:00,104.58,104.7,104.58,104.6,60600.0,59.0602,59.1279,59.0602,59.0715,60600.0
2009-10-02 15:40:00,104.59,104.63,104.55,104.61,24600.0,59.0658,59.0884,59.0432,59.0771,24600.0
2009-10-02 15:50:00,104.61,104.65,104.46,104.46,30200.0,59.0771,59.0997,58.9924,58.9924,30200.0
2009-10-05 09:30:00,104.37,104.94,104.37,104.75,26900.0,58.9416,59.2635,58.9416,59.1562,26900.0
2009-10-05 09:40:00,104.84,104.88,104.79,104.82,8400.0,59.207,59.2296,59.1788,59.1957,8400.0
2009-10-05 09:50:00,104.83,104.88,104.62,104.82,20000.0,59.2014,59.2296,59.0828,59.1957,20000.0
2009-10-05 10:00:00,104.73,104.84,104.52,104.53,30300.0,59.1449,59.207,59.0263,59.0319,30300.0
2009-10-05 10:10:00,104.52,104.62,104.44,104.61,19300.0,59.0263,59.0828,58.9811,59.0771,19300.0
2009-10-05 10:20:00,104.53,104.55,104.46,104.46,217700.0,59.0319,59.0432,58.9924,58.9924,217700.0
2009-10-05 10:30:00,104.47,104.6,104.46,104.54,10400.0,58.9981,59.0715,58.9924,59.0376,10400.0
2009-10-05 10:40:00,104.51,104.61,104.51,104.58,11300.0,59.0206,59.0771,59.0206,59.0602,11300.0
2009-10-05 10:50:00,104.58,104.58,104.51,104.54,6500.0,59.0602,59.0602,59.0206,59.0376,6500.0
2009-10-05 11:00:00,104.56,104.65,104.56,104.63,27800.0,59.0489,59.0997,59.0489,59.0884,27800.0
2009-10-05 11:10:00,104.65,104.82,104.63,104.75,46700.0,59.0997,59.1957,59.0884,59.1562,46700.0
2009-10-05 11:20:00,104.75,104.8,104.74,104.79,19600.0,59.1562,59.1844,59.1505,59.1788,19600.0
2009-10-05 11:30:00,104.79,104.84,104.79,104.84,17000.0,59.1788,59.207,59.1788,59.207,17000.0
2009-10-05 11:40:00,104.83,104.84,104.83,104.84,9100.0,59.2014,59.207,59.2014,59.207,9100.0
2009-10-05 11:50:00,104.84,104.9,104.83,104.9,12400.0,59.207,59.2409,59.2014,59.2409,12400.0
2009-10-05 12:00:00,104.89,104.9,104.89,104.89,5400.0,59.2352,59.2409,59.2352,59.2352,5400.0
2009-10-05 12:10:00,104.9,104.9,104.89,104.9,13000.0,59.2409,59.2409,59.2352,59.2409,13000.0
2009-10-05 12:20:00,104.89,104.9,104.89,104.9,15100.0,59.2352,59.2409,59.2352,59.2409,15100.0
2009-10-05 12:30:00,104.89,104.9,104.84,104.9,29900.0,59.2352,59.2409,59.207,59.2409,29900.0
2009-10-05 12:40:00,104.94,104.95,104.88,104.9,25100.0,59.2635,59.2691,59.2296,59.2409,25100.0
2009-10-05 12:50:00,104.9,104.93,104.89,104.89,15700.0,59.2409,59.2578,59.2352,59.2352,15700.0
2009-10-05 13:00:00,104.9,104.92,104.82,104.83,14000.0,59.2409,59.2522,59.1957,59.2014,14000.0
2009-10-05 13:10:00,104.84,104.88,104.84,104.88,12500.0,59.207,59.2296,59.207,59.2296,12500.0
2009-10-05 13:20:00,104.88,104.9,104.84,104.85,9200.0,59.2296,59.2409,59.207,59.2127,9200.0
2009-10-05 13:30:00,104.85,104.89,104.82,104.86,18800.0,59.2127,59.2352,59.1957,59.2183,18800.0
2009-10-05 13:40:00,104.85,104.86,104.79,104.82,18100.0,59.2127,59.2183,59.1788,59.1957,18100.0
2009-10-05 13:50:00,104.81,104.82,104.79,104.82,8700.0,59.1901,59.1957,59.1788,59.1957,8700.0
2009-10-05 14:00:00,104.8,104.86,104.8,104.82,17200.0,59.1844,59.2183,59.1844,59.1957,17200.0
2009-10-05 14:10:00,104.82,104.83,104.8,104.8,13300.0,59.1957,59.2014,59.1844,59.1844,13300.0
2009-10-05 14:20:00,104.82,104.82,104.77,104.79,13600.0,59.1957,59.1957,59.1675,59.1788,13600.0
2009-10-05 14:30:00,104.8,104.8,104.78,104.79,4000.0,59.1844,59.1844,59.1731,59.1788,4000.0
2009-10-05 14:40:00,104.78,104.81,104.71,104.72,45900.0,59.1731,59.1901,59.1336,59.1392,45900.0
2009-10-05 14:50:00,104.72,104.86,104.63,104.74,93000.0,59.1392,59.2183,59.0884,59.1505,93000.0
2009-10-05 15:00:00,104.75,104.8,104.69,104.75,17100.0,59.1562,59.1844,59.1223,59.1562,17100.0
2009-10-05 15:10:00,104.76,104.79,104.7,104.79,15400.0,59.1618,59.1788,59.1279,59.1788,15400.0
2009-10-05 15:20:00,104.76,104.8,104.76,104.76,16800.0,59.1618,59.1844,59.1618,59.1618,16800.0
2009-10-05 15:30:00,104.76,104.8,104.72,104.8,28400.0,59.1618,59.1844,59.1392,59.1844,28400.0
2009-10-05 15:40:00,104.8,104.9,104.79,104.86,25400.0,59.1844,59.2409,59.1788,59.2183,25400.0
2009-10-05 15:50:00,104.88,104.99,104.87,104.99,66500.0,59.2296,59.2917,59.224,59.2917,66500.0
2009-10-06 09:30:00,105.39,105.39,105.04,105.13,54300.0,59.5176,59.5176,59.32,59.3708,54300.0
2009-10-06 09:40:00,105.13,105.15,105.03,105.03,15500.0,59.3708,59.3821,59.3143,59.3143,15500.0
2009-10-06 09:50:00,105.04,105.13,104.94,105.09,39500.0,59.32,59.3708,59.2635,59.3482,39500.0
2009-10-06 10:00:00,105.09,105.15,105.08,105.1,21300.0,59.3482,59.3821,59.3425,59.3538,21300.0
2009-10-06 10:10:00,105.08,105.08,104.99,104.99,25200.0,59.3425,59.3425,59.2917,59.2917,25200.0
2009-10-06 10:20:00,104.98,105.01,104.95,105.01,26700.0,59.2861,59.303,59.2691,59.303,26700.0
2009-10-06 10:30:00,105.0,105.05,104.99,105.0,22600.0,59.2974,59.3256,59.2917,59.2974,22600.0
2009-10-06 10:40:00,105.0,105.15,104.97,105.0,53400.0,59.2974,59.3821,59.2804,59.2974,53400.0
2009-10-06 10:50:00,105.0,105.04,104.99,105.02,51300.0,59.2974,59.32,59.2917,59.3087,51300.0
2009-10-06 11:00:00,105.03,105.03,104.95,104.99,70400.0,59.3143,59.3143,59.2691,59.2917,70400.0
2009-10-06 11:10:00,105.0,105.01,104.95,104.99,27400.0,59.2974,59.303,59.2691,59.2917,27400.0
2009-10-06 11:20:00,105.01,105.04,104.96,104.99,24400.0,59.303,59.32,59.2748,59.2917,24400.0
2009-10-06 11:30:00,104.99,105.01,104.97,104.99,19200.0,59.2917,59.303,59.2804,59.2917,19200.0
2009-10-06 11:40:00,104.99,105.0,104.95,104.96,20800.0,59.2917,59.2974,59.2691,59.2748,20800.0
2009-10-06 11:50:00,104.97,105.08,104.91,104.96,72600.0,59.2804,59.3425,59.2465,59.2748,72600.0
2009-10-06 12:00:00,104.97,105.02,104.95,104.96,40000.0,59.2804,59.3087,59.2691,59.2748,40000.0
2009-10-06 12:10:00,104.96,104.98,104.87,104.89,35800.0,59.2748,59.2861,59.224,59.2352,35800.0
2009-10-06 12:20:00,104.87,104.88,104.76,104.82,23800.0,59.224,59.2296,59.1618,59.1957,23800.0
2009-10-06 12:30:00,104.84,104.86,104.82,104.82,35500.0,59.207,59.2183,59.1957,59.1957,35500.0
2009-10-06 12:40:00,104.83,104.88,104.81,104.85,29100.0,59.2014,59.2296,59.1901,59.2127,29100.0
2009-10-06 12:50:00,104.86,104.94,104.86,104.89,55600.0,59.2183,59.2635,59.2183,59.2352,55600.0
2009-10-06 13:00:00,104.89,104.9,104.82,104.86,13700.0,59.2352,59.2409,59.1957,59.2183,13700.0
2009-10-06 13:10:00,104.85,104.9,104.8,104.9,62400.0,59.2127,59.2409,59.1844,59.2409,62400.0
2009-10-06 13:20:00,104.91,104.91,104.87,104.91,23600.0,59.2465,59.2465,59.224,59.2465,23600.0
2009-10-06 13:30:00,104.92,104.94,104.89,104.92,41300.0,59.2522,59.2635,59.2352,59.2522,41300.0
2009-10-06 13:40:00,104.92,104.93,104.89,104.92,9500.0,59.2522,59.2578,59.2352,59.2522,9500.0
2009-10-06 13:50:00,104.92,104.93,104.77,104.85,161400.0,59.2522,59.2578,59.1675,59.2127,161400.0
2009-10-06 14:00:00,104.86,104.92,104.84,104.91,25500.0,59.2183,59.2522,59.207,59.2465,25500.0
2009-10-06 14:10:00,104.9,104.95,104.89,104.95,7900.0,59.2409,59.2691,59.2352,59.2691,7900.0
2009-10-06 14:20:00,104.95,104.96,104.89,104.9,38500.0,59.2691,59.2748,59.2352,59.2409,38500.0
2009-10-06 14:30:00,104.91,104.95,104.88,104.95,33400.0,59.2465,59.2691,59.2296,59.2691,33400.0
2009-10-06 14:40:00,104.92,104.94,104.86,104.87,13700.0,59.2522,59.2635,59.2183,59.224,13700.0
2009-10-06 14:50:00,104.87,104.92,104.86,104.9,17700.0,59.224,59.2522,59.2183,59.2409,17700.0
2009-10-06 15:00:00,104.89,104.92,104.87,104.9,15500.0,59.2352,59.2522,59.224,59.2409,15500.0
2009-10-06 15:10:00,104.89,104.89,104.82,104.83,17600.0,59.2352,59.2352,59.1957,59.2014,17600.0
2009-10-06 15:20:00,104.81,104.86,104.77,104.8,33000.0,59.1901,59.2183,59.1675,59.1844,33000.0
2009-10-06 15:30:00,104.8,104.83,104.76,104.79,19100.0,59.1844,59.2014,59.1618,59.1788,19100.0
2009-10-06 15:40:00,104.79,104.88,104.79,104.87,26900.0,59.1788,59.2296,59.1788,59.224,26900.0
2009-10-06 15:50:00,104.87,104.94,104.72,104.78,51700.0,59.224,59.2635,59.1392,59.1731,51700.0
2009-10-07 09:30:00,105.07,105.15,104.78,105.15,35000.0,59.3369,59.3821,59.1731,59.3821,35000.0
2009-10-07 09:40:00,105.15,105.22,105.14,105.19,20900.0,59.3821,59.4216,59.3764,59.4047,20900.0
2009-10-07 09:50:00,105.18,105.2,105.09,105.14,32500.0,59.399,59.4103,59.3482,59.3764,32500.0
2009-10-07 10:00:00,105.13,105.15,105.09,105.12,20700.0,59.3708,59.3821,59.3482,59.3651,20700.0
2009-10-07 10:10:00,105.11,105.13,105.08,105.1,23300.0,59.3595,59.3708,59.3425,59.3538,23300.0
2009-10-07 10:20:00,105.1,105.16,105.09,105.13,27900.0,59.3538,59.3877,59.3482,59.3708,27900.0
2009-10-07 10:30:00,105.14,105.17,105.11,105.15,31900.0,59.3764,59.3934,59.3595,59.3821,31900.0
2009-10-07 10:40:00,105.14,105.19,105.1,105.16,23700.0,59.3764,59.4047,59.3538,59.3877,23700.0
2009-10-07 10:50:00,105.15,105.2,105.14,105.2,19000.0,59.3821,59.4103,59.3764,59.4103,19000.0
2009-10-07 11:00:00,105.2,105.2,105.14,105.17,19400.0,59.4103,59.4103,59.3764,59.3934,19400.0
2009-10-07 11:10:00,105.18,105.19,105.15,105.17,15400.0,59.399,59.4047,59.3821,59.3934,15400.0
2009-10-07 11:20:00,105.17,105.24,105.16,105.22,26100.0,59.3934,59.4329,59.3877,59.4216,26100.0
2009-10-07 11:30:00,105.24,105.28,105.22,105.27,10500.0,59.4329,59.4555,59.4216,59.4498,10500.0
2009-10-07 11:40:00,105.27,105.3,105.24,105.26,12100.0,59.4498,59.4668,59.4329,59.4442,12100.0
2009-10-07 11:50:00,105.24,105.33,105.24,105.31,11800.0,59.4329,59.4837,59.4329,59.4724,11800.0
2009-10-07 12:00:00,105.3,105.37,105.3,105.33,10600.0,59.4668,59.5063,59.4668,59.4837,10600.0
2009-10-07 12:10:00,105.34,105.36,105.27,105.3,13900.0,59.4894,59.5007,59.4498,59.4668,13900.0
2009-10-07 12:20:00,105.27,105.29,105.23,105.23,13300.0,59.4498,59.4611,59.4273,59.4273,13300.0
2009-10-07 12:30:00,105.23,105.3,105.23,105.28,10000.0,59.4273,59.4668,59.4273,59.4555,10000.0
2009-10-07 12:40:00,105.3,105.31,105.27,105.3,6300.0,59.4668,59.4724,59.4498,59.4668,6300.0
2009-10-07 12:50:00,105.3,105.31,105.25,105.28,8400.0,59.4668,59.4724,59.4386,59.4555,8400.0
2009-10-07 13:00:00,105.28,105.31,105.27,105.31,12000.0,59.4555,59.4724,59.4498,59.4724,12000.0
2009-10-07 13:10:00,105.3,105.38,105.3,105.32,10200.0,59.4668,59.512,59.4668,59.4781,10200.0
2009-10-07 13:20:00,105.32,105.34,105.22,105.25,39100.0,59.4781,59.4894,59.4216,59.4386,39100.0
2009-10-07 13:30:00,105.25,105.29,105.23,105.23,25500.0,59.4386,59.4611,59.4273,59.4273,25500.0
2009-10-07 13:40:00,105.23,105.25,105.21,105.24,12000.0,59.4273,59.4386,59.416,59.4329,12000.0
2009-10-07 13:50:00,105.23,105.27,105.23,105.23,16700.0,59.4273,59.4498,59.4273,59.4273,16700.0
2009-10-07 14:00:00,105.25,105.25,105.2,105.2,15500.0,59.4386,59.4386,59.4103,59.4103,15500.0
2009-10-07 14:10:00,105.22,105.24,105.18,105.2,24600.0,59.4216,59.4329,59.399,59.4103,24600.0
2009-10-07 14:20:00,105.22,105.25,105.17,105.24,38700.0,59.4216,59.4386,59.3934,59.4329,38700.0
2009-10-07 14:30:00,105.23,105.35,105.22,105.35,25200.0,59.4273,59.495,59.4216,59.495,25200.0
2009-10-07 14:40:00,105.34,105.36,105.3,105.34,14700.0,59.4894,59.5007,59.4668,59.4894,14700.0
2009-10-07 14:50:00,105.34,105.45,105.34,105.45,22200.0,59.4894,59.5515,59.4894,59.5515,22200.0
2009-10-07 15:00:00,105.45,105.48,105.42,105.48,14000.0,59.5515,59.5684,59.5346,59.5684,14000.0
2009-10-07 15:10:00,105.46,105.49,105.44,105.48,22000.0,59.5571,59.5741,59.5459,59.5684,22000.0
2009-10-07 15:20:00,105.48,105.48,105.39,105.39,11700.0,59.5684,59.5684,59.5176,59.5176,11700.0
2009-10-07 15:30:00,105.4,105.41,105.36,105.4,18800.0,59.5233,59.5289,59.5007,59.5233,18800.0
2009-10-07 15:40:00,105.41,105.46,105.39,105.41,34600.0,59.5289,59.5571,59.5176,59.5289,34600.0
2009-10-07 15:50:00,105.41,105.5,105.32,105.44,31900.0,59.5289,59.5797,59.4781,59.5459,31900.0
2009-10-08 09:30:00,105.58,105.65,105.34,105.53,40300.0,59.6249,59.6644,59.4894,59.5967,40300.0
2009-10-08 09:40:00,105.53,105.57,105.35,105.35,13000.0,59.5967,59.6193,59.495,59.495,13000.0
2009-10-08 09:50:00,105.38,105.44,105.32,105.36,15800.0,59.512,59.5459,59.4781,59.5007,15800.0
2009-10-08 10:00:00,105.36,105.51,105.36,105.5,14300.0,59.5007,59.5854,59.5007,59.5797,14300.0
2009-10-08 10:10:00,105.51,105.55,105.5,105.55,22700.0,59.5854,59.608,59.5797,59.608,22700.0
2009-10-08 10:20:00,105.54,105.59,105.49,105.49,10800.0,59.6023,59.6306,59.5741,59.5741,10800.0
2009-10-08 10:30:00,105.53,105.53,105.49,105.52,7700.0,59.5967,59.5967,59.5741,59.591,7700.0
2009-10-08 10:40:00,105.54,105.54,105.3,105.38,45500.0,59.6023,59.6023,59.4668,59.512,45500.0
2009-10-08 10:50:00,105.38,105.4,105.28,105.33,41000.0,59.512,59.5233,59.4555,59.4837,41000.0
2009-10-08 11:00:00,105.28,105.34,105.23,105.3,67000.0,59.4555,59.4894,59.4273,59.4668,67000.0
2009-10-08 11:10:00,105.29,105.32,105.27,105.28,64500.0,59.4611,59.4781,59.4498,59.4555,64500.0
2009-10-08 11:20:00,105.27,105.31,105.23,105.31,34900.0,59.4498,59.4724,59.4273,59.4724,34900.0
2009-10-08 11:30:00,105.32,105.37,105.31,105.37,9300.0,59.4781,59.5063,59.4724,59.5063,9300.0
2009-10-08 11:40:00,105.37,105.43,105.34,105.41,26600.0,59.5063,59.5402,59.4894,59.5289,26600.0
2009-10-08 11:50:00,105.42,105.42,105.4,105.4,9200.0,59.5346,59.5346,59.5233,59.5233,9200.0
2009-10-08 12:00:00,105.4,105.44,105.38,105.44,18000.0,59.5233,59.5459,59.512,59.5459,18000.0
2009-10-08 12:10:00,105.43,105.44,105.42,105.42,8100.0,59.5402,59.5459,59.5346,59.5346,8100.0
2009-10-08 12:20:00,105.43,105.48,105.42,105.47,18300.0,59.5402,59.5684,59.5346,59.5628,18300.0
2009-10-08 12:30:00,105.47,105.54,105.45,105.54,28700.0,59.5628,59.6023,59.5515,59.6023,28700.0
2009-10-08 12:40:00,105.53,105.55,105.52,105.52,12600.0,59.5967,59.608,59.591,59.591,12600.0
2009-10-08 12:50:00,105.52,105.52,105.49,105.5,13900.0,59.591,59.591,59.5741,59.5797,13900.0
2009-10-08 13:00:00,105.55,105.55,105.31,105.36,32200.0,59.608,59.608,59.4724,59.5007,32200.0
2009-10-08 13:10:00,105.35,105.45,105.34,105.34,10900.0,59.495,59.5515,59.4894,59.4894,10900.0
2009-10-08 13:20:00,105.36,105.36,105.22,105.23,35000.0,59.5007,59.5007,59.4216,59.4273,35000.0
2009-10-08 13:30:00,105.21,105.28,105.17,105.23,51500.0,59.416,59.4555,59.3934,59.4273,51500.0
2009-10-08 13:40:00,105.17,105.24,105.17,105.19,12800.0,59.3934,59.4329,59.3934,59.4047,12800.0
2009-10-08 13:50:00,105.25,105.25,105.16,105.16,35500.0,59.4386,59.4386,59.3877,59.3877,35500.0
2009-10-08 14:00:00,105.17,105.19,105.14,105.14,21600.0,59.3934,59.4047,59.3764,59.3764,21600.0
2009-10-08 14:10:00,105.16,105.18,105.1,105.1,13100.0,59.3877,59.399,59.3538,59.3538,13100.0
2009-10-08 14:20:00,105.11,105.14,105.06,105.13,34500.0,59.3595,59.3764,59.3313,59.3708,34500.0
2009-10-08 14:30:00,105.12,105.14,105.08,105.09,18500.0,59.3651,59.3764,59.3425,59.3482,18500.0
2009-10-08 14:40:00,105.08,105.1,105.05,105.06,27500.0,59.3425,59.3538,59.3256,59.3313,27500.0
2009-10-08 14:50:00,105.05,105.07,105.03,105.03,17400.0,59.3256,59.3369,59.3143,59.3143,17400.0
2009-10-08 15:00:00,105.03,105.04,104.95,104.97,20800.0,59.3143,59.32,59.2691,59.2804,20800.0
2009-10-08 15:10:00,104.97,105.0,104.96,104.99,14900.0,59.2804,59.2974,59.2748,59.2917,14900.0
2009-10-08 15:20:00,104.99,105.0,104.95,104.98,17000.0,59.2917,59.2974,59.2691,59.2861,17000.0
2009-10-08 15:30:00,105.0,105.01,104.98,104.99,17800.0,59.2974,59.303,59.2861,59.2917,17800.0
2009-10-08 15:40:00,104.98,104.99,104.85,104.88,43600.0,59.2861,59.2917,59.2127,59.2296,43600.0
2009-10-08 15:50:00,104.85,104.95,104.85,104.87,28900.0,59.2127,59.2691,59.2127,59.224,28900.0
2009-10-09 09:30:00,104.88,104.88,104.55,104.74,33800.0,59.2296,59.2296,59.0432,59.1505,33800.0
2009-10-09 09:40:00,104.65,104.79,104.6,104.67,30500.0,59.0997,59.1788,59.0715,59.111,30500.0
2009-10-09 09:50:00,104.7,104.78,104.65,104.68,15400.0,59.1279,59.1731,59.0997,59.1167,15400.0
2009-10-09 10:00:00,104.65,104.66,104.56,104.57,16900.0,59.0997,59.1054,59.0489,59.0545,16900.0
2009-10-09 10:10:00,104.56,104.56,104.42,104.5,49100.0,59.0489,59.0489,58.9698,59.015,49100.0
2009-10-09 10:20:00,104.5,104.52,104.37,104.39,20600.0,59.015,59.0263,58.9416,58.9529,20600.0
2009-10-09 10:30:00,104.38,104.39,104.29,104.29,31400.0,58.9472,58.9529,58.8964,58.8964,31400.0
2009-10-09 10:40:00,104.29,104.4,104.26,104.37,35900.0,58.8964,58.9585,58.8795,58.9416,35900.0
2009-10-09 10:50:00,104.34,104.34,104.2,104.22,37700.0,58.9246,58.9246,58.8456,58.8569,37700.0
2009-10-09 11:00:00,104.22,104.27,104.13,104.23,64000.0,58.8569,58.8851,58.806,58.8625,64000.0
2009-10-09 11:10:00,104.23,104.23,104.11,104.13,69700.0,58.8625,58.8625,58.7948,58.806,69700.0
2009-10-09 11:20:00,104.11,104.16,104.05,104.13,46700.0,58.7948,58.823,58.7609,58.806,46700.0
2009-10-09 11:30:00,104.15,104.21,104.1,104.21,27400.0,58.8173,58.8512,58.7891,58.8512,27400.0
2009-10-09 11:40:00,104.18,104.19,104.07,104.12,26600.0,58.8343,58.8399,58.7722,58.8004,26600.0
2009-10-09 11:50:00,104.12,104.14,104.04,104.06,14800.0,58.8004,58.8117,58.7552,58.7665,14800.0
2009-10-09 12:00:00,104.03,104.07,103.75,103.88,83600.0,58.7496,58.7722,58.5914,58.6649,83600.0
2009-10-09 12:10:00,103.85,104.02,103.85,103.97,30400.0,58.6479,58.7439,58.6479,58.7157,30400.0
2009-10-09 12:20:00,103.98,104.04,103.95,104.03,33300.0,58.7213,58.7552,58.7044,58.7496,33300.0
2009-10-09 12:30:00,104.04,104.07,104.01,104.04,49300.0,58.7552,58.7722,58.7383,58.7552,49300.0
2009-10-09 12:40:00,104.04,104.07,103.94,103.97,49200.0,58.7552,58.7722,58.6987,58.7157,49200.0
2009-10-09 12:50:00,103.95,103.95,103.93,103.95,9600.0,58.7044,58.7044,58.6931,58.7044,9600.0
2009-10-09 13:00:00,103.96,104.03,103.94,104.01,32700.0,58.71,58.7496,58.6987,58.7383,32700.0
2009-10-09 13:10:00,104.0,104.02,103.93,103.93,123900.0,58.7326,58.7439,58.6931,58.6931,123900.0
2009-10-09 13:20:00,103.93,103.98,103.88,103.97,41600.0,58.6931,58.7213,58.6649,58.7157,41600.0
2009-10-09 13:30:00,103.98,104.08,103.96,104.01,33400.0,58.7213,58.7778,58.71,58.7383,33400.0
2009-10-09 13:40:00,104.02,104.03,103.98,103.98,25800.0,58.7439,58.7496,58.7213,58.7213,25800.0
2009-10-09 13:50:00,103.98,104.03,103.97,104.01,19200.0,58.7213,58.7496,58.7157,58.7383,19200.0
2009-10-09 14:00:00,104.01,104.04,103.96,103.98,19400.0,58.7383,58.7552,58.71,58.7213,19400.0
2009-10-09 14:10:00,103.97,104.02,103.92,103.97,37500.0,58.7157,58.7439,58.6875,58.7157,37500.0
2009-10-09 14:20:00,103.98,104.03,103.85,103.86,62100.0,58.7213,58.7496,58.6479,58.6536,62100.0
2009-10-09 14:30:00,103.89,103.9,103.84,103.85,20000.0,58.6705,58.6762,58.6423,58.6479,20000.0
2009-10-09 14:40:00,103.85,103.89,103.82,103.85,25200.0,58.6479,58.6705,58.631,58.6479,25200.0
2009-10-09 14:50:00,103.89,103.94,103.85,103.86,27000.0,58.6705,58.6987,58.6479,58.6536,27000.0
2009-10-09 15:00:00,103.88,103.99,103.86,103.98,23800.0,58.6649,58.727,58.6536,58.7213,23800.0
2009-10-09 15:10:00,103.98,104.05,103.9,103.92,28500.0,58.7213,58.7609,58.6762,58.6875,28500.0
2009-10-09 15:20:00,103.92,103.94,103.87,103.87,17900.0,58.6875,58.6987,58.6592,58.6592,17900.0
2009-10-09 15:30:00,103.87,103.9,103.83,103.85,27700.0,58.6592,58.6762,58.6366,58.6479,27700.0
2009-10-09 15:40:00,103.87,103.98,103.84,103.98,27500.0,58.6592,58.7213,58.6423,58.7213,27500.0
2009-10-09 15:50:00,103.96,104.1,103.94,103.94,79500.0,58.71,58.7891,58.6987,58.6987,79500.0
2009-10-12 09:30:00,104.14,104.14,103.61,103.93,130000.0,58.8117,58.8117,58.5124,58.6931,130000.0
2009-10-12 09:40:00,103.93,103.97,103.92,103.94,13500.0,58.6931,58.7157,58.6875,58.6987,13500.0
2009-10-12 09:50:00,103.95,103.97,103.91,103.97,15800.0,58.7044,58.7157,58.6818,58.7157,15800.0
2009-10-12 10:00:00,103.94,103.97,103.92,103.93,21000.0,58.6987,58.7157,58.6875,58.6931,21000.0
2009-10-12 10:10:00,103.92,104.18,103.92,104.15,26600.0,58.6875,58.8343,58.6875,58.8173,26600.0
2009-10-12 10:20:00,104.13,104.15,104.08,104.11,10700.0,58.806,58.8173,58.7778,58.7948,10700.0
2009-10-12 10:30:00,104.12,104.14,104.09,104.13,8800.0,58.8004,58.8117,58.7835,58.806,8800.0
2009-10-12 10:40:00,104.13,104.13,104.08,104.09,12400.0,58.806,58.806,58.7778,58.7835,12400.0
2009-10-12 10:50:00,104.11,104.15,104.1,104.13,17100.0,58.7948,58.8173,58.7891,58.806,17100.0
2009-10-12 11:00:00,104.11,104.15,104.04,104.15,20800.0,58.7948,58.8173,58.7552,58.8173,20800.0
2009-10-12 11:10:00,104.15,104.18,104.11,104.18,10700.0,58.8173,58.8343,58.7948,58.8343,10700.0
2009-10-12 11:20:00,104.19,104.23,104.16,104.19,7000.0,58.8399,58.8625,58.823,58.8399,7000.0
2009-10-12 11:30:00,104.2,104.27,104.2,104.24,6300.0,58.8456,58.8851,58.8456,58.8682,6300.0
2009-10-12 11:40:00,104.23,104.25,104.16,104.19,14500.0,58.8625,58.8738,58.823,58.8399,14500.0
2009-10-12 11:50:00,104.22,104.27,104.19,104.24,8600.0,58.8569,58.8851,58.8399,58.8682,8600.0
2009-10-12 12:00:00,104.24,104.25,104.2,104.25,5200.0,58.8682,58.8738,58.8456,58.8738,5200.0
2009-10-12 12:10:00,104.25,104.27,104.22,104.23,9600.0,58.8738,58.8851,58.8569,58.8625,9600.0
2009-10-12 12:20:00,104.23,104.25,104.18,104.25,24100.0,58.8625,58.8738,58.8343,58.8738,24100.0
2009-10-12 12:30:00,104.24,104.25,104.18,104.22,17400.0,58.8682,58.8738,58.8343,58.8569,17400.0
2009-10-12 12:40:00,104.22,104.22,104.15,104.19,6000.0,58.8569,58.8569,58.8173,58.8399,6000.0
2009-10-12 12:50:00,104.19,104.22,104.16,104.16,7000.0,58.8399,58.8569,58.823,58.823,7000.0
2009-10-12 13:00:00,104.19,104.2,104.16,104.2,11400.0,58.8399,58.8456,58.823,58.8456,11400.0
2009-10-12 13:10:00,104.2,104.22,104.18,104.2,7700.0,58.8456,58.8569,58.8343,58.8456,7700.0
2009-10-12 13:20:00,104.18,104.24,104.18,104.24,4000.0,58.8343,58.8682,58.8343,58.8682,4000.0
2009-10-12 13:30:00,104.25,104.27,104.25,104.26,8700.0,58.8738,58.8851,58.8738,58.8795,8700.0
2009-10-12 13:40:00,104.27,104.28,104.26,104.28,6100.0,58.8851,58.8908,58.8795,58.8908,6100.0
2009-10-12 13:50:00,104.26,104.29,104.26,104.29,13900.0,58.8795,58.8964,58.8795,58.8964,13900.0
2009-10-12 14:00:00,104.28,104.34,104.27,104.32,14100.0,58.8908,58.9246,58.8851,58.9133,14100.0
2009-10-12 14:10:00,104.32,104.37,104.32,104.33,29500.0,58.9133,58.9416,58.9133,58.919,29500.0
2009-10-12 14:20:00,104.34,104.35,104.31,104.31,4600.0,58.9246,58.9303,58.9077,58.9077,4600.0
2009-10-12 14:30:00,104.33,104.35,104.3,104.34,10100.0,58.919,58.9303,58.9021,58.9246,10100.0
2009-10-12 14:40:00,104.35,104.38,104.32,104.36,12900.0,58.9303,58.9472,58.9133,58.9359,12900.0
2009-10-12 14:50:00,104.34,104.36,104.31,104.32,20700.0,58.9246,58.9359,58.9077,58.9133,20700.0
2009-10-12 15:00:00,104.34,104.35,104.31,104.33,11500.0,58.9246,58.9303,58.9077,58.919,11500.0
2009-10-12 15:10:00,104.33,104.33,104.3,104.31,12000.0,58.919,58.919,58.9021,58.9077,12000.0
2009-10-12 15:20:00,104.32,104.34,104.3,104.31,9300.0,58.9133,58.9246,58.9021,58.9077,9300.0
2009-10-12 15:30:00,104.33,104.34,104.3,104.3,22300.0,58.919,58.9246,58.9021,58.9021,22300.0
2009-10-12 15:40:00,104.32,104.32,104.3,104.3,11800.0,58.9133,58.9133,58.9021,58.9021,11800.0
2009-10-12 15:50:00,104.3,104.39,104.3,104.35,30500.0,58.9021,58.9529,58.9021,58.9303,30500.0
2009-10-13 09:30:00,104.39,104.56,104.2,104.5,48600.0,58.9529,59.0489,58.8456,59.015,48600.0
2009-10-13 09:40:00,104.52,104.54,104.47,104.47,20500.0,59.0263,59.0376,58.9981,58.9981,20500.0
2009-10-13 09:50:00,104.49,104.54,104.46,104.5,19500.0,59.0094,59.0376,58.9924,59.015,19500.0
2009-10-13 10:00:00,104.49,104.53,104.49,104.51,16200.0,59.0094,59.0319,59.0094,59.0206,16200.0
2009-10-13 10:10:00,104.51,104.53,104.5,104.5,20600.0,59.0206,59.0319,59.015,59.015,20600.0
2009-10-13 10:20:00,104.5,104.53,104.5,104.5,9100.0,59.015,59.0319,59.015,59.015,9100.0
2009-10-13 10:30:00,104.5,104.52,104.46,104.5,15500.0,59.015,59.0263,58.9924,59.015,15500.0
2009-10-13 10:40:00,104.5,104.53,104.5,104.5,12500.0,59.015,59.0319,59.015,59.015,12500.0
2009-10-13 10:50:00,104.51,104.53,104.48,104.49,22400.0,59.0206,59.0319,59.0037,59.0094,22400.0
2009-10-13 11:00:00,104.5,104.5,104.48,104.5,5900.0,59.015,59.015,59.0037,59.015,5900.0
2009-10-13 11:10:00,104.52,104.55,104.48,104.49,13300.0,59.0263,59.0432,59.0037,59.0094,13300.0
2009-10-13 11:20:00,104.5,104.53,104.47,104.52,17300.0,59.015,59.0319,58.9981,59.0263,17300.0
2009-10-13 11:30:00,104.5,104.52,104.5,104.51,7500.0,59.015,59.0263,59.015,59.0206,7500.0
2009-10-13 11:40:00,104.5,104.5,104.42,104.43,29300.0,59.015,59.015,58.9698,58.9755,29300.0
2009-10-13 11:50:00,104.42,104.49,104.41,104.45,6100.0,58.9698,59.0094,58.9642,58.9868,6100.0
2009-10-13 12:00:00,104.45,104.49,104.45,104.47,8500.0,58.9868,59.0094,58.9868,58.9981,8500.0
2009-10-13 12:10:00,104.47,104.47,104.42,104.44,8000.0,58.9981,58.9981,58.9698,58.9811,8000.0
2009-10-13 12:20:00,104.44,104.48,104.44,104.47,3300.0,58.9811,59.0037,58.9811,58.9981,3300.0
2009-10-13 12:30:00,104.47,104.48,104.45,104.48,2900.0,58.9981,59.0037,58.9868,59.0037,2900.0
2009-10-13 12:40:00,104.48,104.5,104.46,104.49,11900.0,59.0037,59.015,58.9924,59.0094,11900.0
2009-10-13 12:50:00,104.48,104.49,104.46,104.48,11500.0,59.0037,59.0094,58.9924,59.0037,11500.0
2009-10-13 13:00:00,104.49,104.5,104.48,104.48,20300.0,59.0094,59.015,59.0037,59.0037,20300.0
2009-10-13 13:10:00,104.5,104.5,104.48,104.48,4000.0,59.015,59.015,59.0037,59.0037,4000.0
2009-10-13 13:20:00,104.5,104.5,104.49,104.5,4500.0,59.015,59.015,59.0094,59.015,4500.0
2009-10-13 13:30:00,104.49,104.55,104.47,104.51,16900.0,59.0094,59.0432,58.9981,59.0206,16900.0
2009-10-13 13:40:00,104.51,104.54,104.5,104.5,36400.0,59.0206,59.0376,59.015,59.015,36400.0
2009-10-13 13:50:00,104.5,104.54,104.5,104.51,16200.0,59.015,59.0376,59.015,59.0206,16200.0
2009-10-13 14:00:00,104.51,104.53,104.5,104.5,27700.0,59.0206,59.0319,59.015,59.015,27700.0
2009-10-13 14:10:00,104.5,104.52,104.5,104.5,27100.0,59.015,59.0263,59.015,59.015,27100.0
2009-10-13 14:20:00,104.5,104.58,104.5,104.58,35400.0,59.015,59.0602,59.015,59.0602,35400.0
2009-10-13 14:30:00,104.56,104.64,104.51,104.51,14400.0,59.0489,59.0941,59.0206,59.0206,14400.0
2009-10-13 14:40:00,104.53,104.57,104.51,104.53,16500.0,59.0319,59.0545,59.0206,59.0319,16500.0
2009-10-13 14:50:00,104.51,104.54,104.49,104.53,38000.0,59.0206,59.0376,59.0094,59.0319,38000.0
2009-10-13 15:00:00,104.51,104.55,104.51,104.51,20400.0,59.0206,59.0432,59.0206,59.0206,20400.0
2009-10-13 15:10:00,104.5,104.56,104.5,104.52,41300.0,59.015,59.0489,59.015,59.0263,41300.0
2009-10-13 15:20:00,104.53,104.54,104.5,104.5,28200.0,59.0319,59.0376,59.015,59.015,28200.0
2009-10-13 15:30:00,104.51,104.52,104.43,104.46,31800.0,59.0206,59.0263,58.9755,58.9924,31800.0
2009-10-13 15:40:00,104.46,104.49,104.44,104.48,18400.0,58.9924,59.0094,58.9811,59.0037,18400.0
2009-10-13 15:50:00,104.49,104.5,104.42,104.49,46500.0,59.0094,59.015,58.9698,59.0094,46500.0
2009-10-14 09:30:00,104.25,104.43,104.15,104.37,38900.0,58.8738,58.9755,58.8173,58.9416,38900.0
2009-10-14 09:40:00,104.36,104.45,104.36,104.44,16700.0,58.9359,58.9868,58.9359,58.9811,16700.0
2009-10-14 09:50:00,104.44,104.55,104.42,104.54,21200.0,58.9811,59.0432,58.9698,59.0376,21200.0
2009-10-14 10:00:00,104.54,104.57,104.46,104.51,26900.0,59.0376,59.0545,58.9924,59.0206,26900.0
2009-10-14 10:10:00,104.5,104.54,104.45,104.46,29200.0,59.015,59.0376,58.9868,58.9924,29200.0
2009-10-14 10:20:00,104.49,104.5,104.45,104.47,25600.0,59.0094,59.015,58.9868,58.9981,25600.0
2009-10-14 10:30:00,104.48,104.5,104.46,104.47,17300.0,59.0037,59.015,58.9924,58.9981,17300.0
2009-10-14 10:40:00,104.46,104.49,104.45,104.47,15500.0,58.9924,59.0094,58.9868,58.9981,15500.0
2009-10-14 10:50:00,104.48,104.56,104.48,104.54,36200.0,59.0037,59.0489,59.0037,59.0376,36200.0
2009-10-14 11:00:00,104.52,104.52,104.48,104.5,38200.0,59.0263,59.0263,59.0037,59.015,38200.0
2009-10-14 11:10:00,104.5,104.52,104.48,104.51,37400.0,59.015,59.0263,59.0037,59.0206,37400.0
2009-10-14 11:20:00,104.51,104.51,104.45,104.45,32100.0,59.0206,59.0206,58.9868,58.9868,32100.0
2009-10-14 11:30:00,104.45,104.46,104.45,104.45,28000.0,58.9868,58.9924,58.9868,58.9868,28000.0
2009-10-14 11:40:00,104.46,104.46,104.43,104.45,27700.0,58.9924,58.9924,58.9755,58.9868,27700.0
2009-10-14 11:50:00,104.46,104.46,104.43,104.46,13000.0,58.9924,58.9924,58.9755,58.9924,13000.0
2009-10-14 12:00:00,104.46,104.46,104.39,104.39,15300.0,58.9924,58.9924,58.9529,58.9529,15300.0
2009-10-14 12:10:00,104.41,104.42,104.32,104.33,18100.0,58.9642,58.9698,58.9133,58.919,18100.0
2009-10-14 12:20:00,104.33,104.39,104.31,104.38,17300.0,58.919,58.9529,58.9077,58.9472,17300.0
2009-10-14 12:30:00,104.37,104.39,104.35,104.39,6800.0,58.9416,58.9529,58.9303,58.9529,6800.0
2009-10-14 12:40:00,104.38,104.39,104.35,104.36,7500.0,58.9472,58.9529,58.9303,58.9359,7500.0
2009-10-14 12:50:00,104.36,104.37,104.34,104.35,9300.0,58.9359,58.9416,58.9246,58.9303,9300.0
2009-10-14 13:00:00,104.35,104.37,104.35,104.36,6800.0,58.9303,58.9416,58.9303,58.9359,6800.0
2009-10-14 13:10:00,104.37,104.39,104.36,104.38,10500.0,58.9416,58.9529,58.9359,58.9472,10500.0
2009-10-14 13:20:00,104.36,104.4,104.35,104.39,8800.0,58.9359,58.9585,58.9303,58.9529,8800.0
2009-10-14 13:30:00,104.39,104.4,104.37,104.4,13200.0,58.9529,58.9585,58.9416,58.9585,13200.0
2009-10-14 13:40:00,104.4,104.42,104.37,104.4,6500.0,58.9585,58.9698,58.9416,58.9585,6500.0
2009-10-14 13:50:00,104.41,104.42,104.4,104.42,6600.0,58.9642,58.9698,58.9585,58.9698,6600.0
2009-10-14 14:00:00,104.42,104.46,104.41,104.45,18100.0,58.9698,58.9924,58.9642,58.9868,18100.0
2009-10-14 14:10:00,104.46,104.49,104.3,104.31,70900.0,58.9924,59.0094,58.9021,58.9077,70900.0
2009-10-14 14:20:00,104.29,104.3,104.18,104.21,20900.0,58.8964,58.9021,58.8343,58.8512,20900.0
2009-10-14 14:30:00,104.24,104.25,104.2,104.25,12400.0,58.8682,58.8738,58.8456,58.8738,12400.0
2009-10-14 14:40:00,104.23,104.25,104.2,104.23,26900.0,58.8625,58.8738,58.8456,58.8625,26900.0
2009-10-14 14:50:00,104.24,104.33,104.22,104.29,116000.0,58.8682,58.919,58.8569,58.8964,116000.0
2009-10-14 15:00:00,104.27,104.27,104.15,104.22,66600.0,58.8851,58.8851,58.8173,58.8569,66600.0
2009-10-14 15:10:00,104.19,104.25,104.18,104.21,22600.0,58.8399,58.8738,58.8343,58.8512,22600.0
2009-10-14 15:20:00,104.22,104.28,104.21,104.24,10200.0,58.8569,58.8908,58.8512,58.8682,10200.0
2009-10-14 15:30:00,104.25,104.27,104.19,104.19,14600.0,58.8738,58.8851,58.8399,58.8399,14600.0
2009-10-14 15:40:00,104.21,104.27,104.01,104.05,86400.0,58.8512,58.8851,58.7383,58.7609,86400.0
2009-10-14 15:50:00,104.04,104.15,104.03,104.05,77300.0,58.7552,58.8173,58.7496,58.7609,77300.0
2009-10-15 09:30:00,103.61,104.0,103.58,103.89,72100.0,58.5124,58.7326,58.4954,58.6705,72100.0
2009-10-15 09:40:00,103.9,103.93,103.85,103.93,22000.0,58.6762,58.6931,58.6479,58.6931,22000.0
2009-10-15 09:50:00,103.86,103.91,103.81,103.81,19000.0,58.6536,58.6818,58.6253,58.6253,19000.0
2009-10-15 10:00:00,103.83,103.97,103.83,103.96,13800.0,58.6366,58.7157,58.6366,58.71,13800.0
2009-10-15 10:10:00,103.95,104.05,103.95,103.96,15400.0,58.7044,58.7609,58.7044,58.71,15400.0
2009-10-15 10:20:00,103.99,104.08,103.96,104.06,13000.0,58.727,58.7778,58.71,58.7665,13000.0
2009-10-15 10:30:00,104.08,104.15,103.99,104.15,83000.0,58.7778,58.8173,58.727,58.8173,83000.0
2009-10-15 10:40:00,104.17,104.2,104.0,104.16,78100.0,58.8286,58.8456,58.7326,58.823,78100.0
2009-10-15 10:50:00,104.17,104.19,104.09,104.12,16600.0,58.8286,58.8399,58.7835,58.8004,16600.0
2009-10-15 11:00:00,104.12,104.19,104.09,104.15,15600.0,58.8004,58.8399,58.7835,58.8173,15600.0
2009-10-15 11:10:00,104.14,104.15,104.05,104.1,37400.0,58.8117,58.8173,58.7609,58.7891,37400.0
2009-10-15 11:20:00,104.1,104.12,104.09,104.1,15800.0,58.7891,58.8004,58.7835,58.7891,15800.0
2009-10-15 11:30:00,104.09,104.15,104.03,104.15,29100.0,58.7835,58.8173,58.7496,58.8173,29100.0
2009-10-15 11:40:00,104.15,104.2,104.12,104.17,64800.0,58.8173,58.8456,58.8004,58.8286,64800.0
2009-10-15 11:50:00,104.17,104.21,104.14,104.16,16800.0,58.8286,58.8512,58.8117,58.823,16800.0
2009-10-15 12:00:00,104.16,104.19,104.13,104.19,22700.0,58.823,58.8399,58.806,58.8399,22700.0
2009-10-15 12:10:00,104.17,104.2,104.07,104.11,13000.0,58.8286,58.8456,58.7722,58.7948,13000.0
2009-10-15 12:20:00,104.09,104.1,104.0,104.04,17600.0,58.7835,58.7891,58.7326,58.7552,17600.0
2009-10-15 12:30:00,104.04,104.04,104.0,104.02,11900.0,58.7552,58.7552,58.7326,58.7439,11900.0
2009-10-15 12:40:00,104.02,104.09,103.99,104.08,14600.0,58.7439,58.7835,58.727,58.7778,14600.0
2009-10-15 12:50:00,104.08,104.09,104.05,104.06,11700.0,58.7778,58.7835,58.7609,58.7665,11700.0
2009-10-15 13:00:00,104.09,104.09,104.03,104.03,13100.0,58.7835,58.7835,58.7496,58.7496,13100.0
2009-10-15 13:10:00,104.04,104.04,103.93,103.96,17000.0,58.7552,58.7552,58.6931,58.71,17000.0
2009-10-15 13:20:00,103.97,103.99,103.96,103.97,10800.0,58.7157,58.727,58.71,58.7157,10800.0
2009-10-15 13:30:00,103.97,103.97,103.93,103.94,10200.0,58.7157,58.7157,58.6931,58.6987,10200.0
2009-10-15 13:40:00,103.94,103.96,103.93,103.96,21800.0,58.6987,58.71,58.6931,58.71,21800.0
2009-10-15 13:50:00,103.96,103.97,103.94,103.97,23200.0,58.71,58.7157,58.6987,58.7157,23200.0
2009-10-15 14:00:00,103.97,104.06,103.96,104.06,16600.0,58.7157,58.7665,58.71,58.7665,16600.0
2009-10-15 14:10:00,104.05,104.1,104.01,104.06,18400.0,58.7609,58.7891,58.7383,58.7665,18400.0
2009-10-15 14:20:00,104.05,104.07,104.01,104.05,19100.0,58.7609,58.7722,58.7383,58.7609,19100.0
2009-10-15 14:30:00,104.05,104.05,103.96,103.97,16800.0,58.7609,58.7609,58.71,58.7157,16800.0
2009-10-15 14:40:00,104.0,104.0,103.88,103.97,32700.0,58.7326,58.7326,58.6649,58.7157,32700.0
2009-10-15 14:50:00,103.97,103.97,103.9,103.93,21300.0,58.7157,58.7157,58.6762,58.6931,21300.0
2009-10-15 15:00:00,103.9,103.94,103.89,103.92,17900.0,58.6762,58.6987,58.6705,58.6875,17900.0
2009-10-15 15:10:00,103.91,103.95,103.88,103.92,27700.0,58.6818,58.7044,58.6649,58.6875,27700.0
2009-10-15 15:20:00,103.95,103.99,103.89,103.92,29500.0,58.7044,58.727,58.6705,58.6875,29500.0
2009-10-15 15:30:00,103.95,103.95,103.89,103.93,37600.0,58.7044,58.7044,58.6705,58.6931,37600.0
2009-10-15 15:40:00,103.95,103.96,103.9,103.93,30700.0,58.7044,58.71,58.6762,58.6931,30700.0
2009-10-15 15:50:00,103.91,104.0,103.8,103.97,59000.0,58.6818,58.7326,58.6197,58.7157,59000.0
2009-10-16 09:30:00,103.97,104.12,103.92,104.05,27100.0,58.7157,58.8004,58.6875,58.7609,27100.0
2009-10-16 09:40:00,104.05,104.1,104.04,104.06,6400.0,58.7609,58.7891,58.7552,58.7665,6400.0
2009-10-16 09:50:00,104.05,104.06,103.96,103.96,14800.0,58.7609,58.7665,58.71,58.71,14800.0
2009-10-16 10:00:00,103.96,104.01,103.85,103.88,26500.0,58.71,58.7383,58.6479,58.6649,26500.0
2009-10-16 10:10:00,103.91,103.92,103.85,103.89,6900.0,58.6818,58.6875,58.6479,58.6705,6900.0
2009-10-16 10:20:00,103.92,103.96,103.86,103.94,12200.0,58.6875,58.71,58.6536,58.6987,12200.0
2009-10-16 10:30:00,103.93,104.01,103.93,104.0,25200.0,58.6931,58.7383,58.6931,58.7326,25200.0
2009-10-16 10:40:00,104.0,104.21,103.94,104.04,26500.0,58.7326,58.8512,58.6987,58.7552,26500.0
2009-10-16 10:50:00,104.01,104.06,104.0,104.06,11700.0,58.7383,58.7665,58.7326,58.7665,11700.0
2009-10-16 11:00:00,104.05,104.1,104.0,104.02,15700.0,58.7609,58.7891,58.7326,58.7439,15700.0
2009-10-16 11:10:00,104.02,104.02,103.9,103.91,21300.0,58.7439,58.7439,58.6762,58.6818,21300.0
2009-10-16 11:20:00,103.92,104.0,103.9,103.9,17500.0,58.6875,58.7326,58.6762,58.6762,17500.0
2009-10-16 11:30:00,103.91,103.98,103.89,103.96,23800.0,58.6818,58.7213,58.6705,58.71,23800.0
2009-10-16 11:40:00,103.97,103.97,103.91,103.94,14800.0,58.7157,58.7157,58.6818,58.6987,14800.0
2009-10-16 11:50:00,103.95,104.03,103.95,103.97,17800.0,58.7044,58.7496,58.7044,58.7157,17800.0
2009-10-16 12:00:00,103.97,104.07,103.96,104.06,14700.0,58.7157,58.7722,58.71,58.7665,14700.0
2009-10-16 12:10:00,104.06,104.16,104.06,104.11,30300.0,58.7665,58.823,58.7665,58.7948,30300.0
2009-10-16 12:20:00,104.12,104.17,104.09,104.1,42300.0,58.8004,58.8286,58.7835,58.7891,42300.0
2009-10-16 12:30:00,104.1,104.1,104.0,104.01,14500.0,58.7891,58.7891,58.7326,58.7383,14500.0
2009-10-16 12:40:00,104.04,104.08,104.0,104.0,10100.0,58.7552,58.7778,58.7326,58.7326,10100.0
2009-10-16 12:50:00,104.02,104.04,104.0,104.02,9600.0,58.7439,58.7552,58.7326,58.7439,9600.0
2009-10-16 13:00:00,104.02,104.1,104.01,104.02,45500.0,58.7439,58.7891,58.7383,58.7439,45500.0
2009-10-16 13:10:00,104.04,104.04,103.89,103.89,19100.0,58.7552,58.7552,58.6705,58.6705,19100.0
2009-10-16 13:20:00,103.89,103.9,103.76,103.88,59900.0,58.6705,58.6762,58.5971,58.6649,59900.0
2009-10-16 13:30:00,103.85,103.86,103.78,103.79,14600.0,58.6479,58.6536,58.6084,58.614,14600.0
2009-10-16 13:40:00,103.78,103.82,103.76,103.81,38400.0,58.6084,58.631,58.5971,58.6253,38400.0
2009-10-16 13:50:00,103.82,103.86,103.77,103.8,37300.0,58.631,58.6536,58.6027,58.6197,37300.0
2009-10-16 14:00:00,103.79,103.83,103.78,103.81,18200.0,58.614,58.6366,58.6084,58.6253,18200.0
2009-10-16 14:10:00,103.83,103.9,103.8,103.9,34800.0,58.6366,58.6762,58.6197,58.6762,34800.0
2009-10-16 14:20:00,103.89,103.91,103.85,103.89,7400.0,58.6705,58.6818,58.6479,58.6705,7400.0
2009-10-16 14:30:00,103.9,103.91,103.85,103.89,17200.0,58.6762,58.6818,58.6479,58.6705,17200.0
2009-10-16 14:40:00,103.87,103.98,103.87,103.96,11600.0,58.6592,58.7213,58.6592,58.71,11600.0
2009-10-16 14:50:00,103.97,104.15,103.97,104.13,17000.0,58.7157,58.8173,58.7157,58.806,17000.0
2009-10-16 15:00:00,104.14,104.14,104.1,104.13,13000.0,58.8117,58.8117,58.7891,58.806,13000.0
2009-10-16 15:10:00,104.13,104.15,104.09,104.13,32000.0,58.806,58.8173,58.7835,58.806,32000.0
2009-10-16 15:20:00,104.14,104.2,104.13,104.17,17700.0,58.8117,58.8456,58.806,58.8286,17700.0
2009-10-16 15:30:00,104.18,104.19,104.1,104.15,20600.0,58.8343,58.8399,58.7891,58.8173,20600.0
2009-10-16 15:40:00,104.15,104.22,104.14,104.2,17800.0,58.8173,58.8569,58.8117,58.8456,17800.0
2009-10-16 15:50:00,104.21,104.22,104.11,104.11,26200.0,58.8512,58.8569,58.7948,58.7948,26200.0
2009-10-19 09:30:00,104.28,104.35,104.11,104.23,42200.0,58.8908,58.9303,58.7948,58.8625,42200.0
2009-10-19 09:40:00,104.24,104.32,104.2,104.3,24600.0,58.8682,58.9133,58.8456,58.9021,24600.0
2009-10-19 09:50:00,104.31,104.31,104.25,104.3,18700.0,58.9077,58.9077,58.8738,58.9021,18700.0
2009-10-19 10:00:00,104.29,104.42,104.29,104.41,43200.0,58.8964,58.9698,58.8964,58.9642,43200.0
2009-10-19 10:10:00,104.43,104.56,104.4,104.51,18200.0,58.9755,59.0489,58.9585,59.0206,18200.0
2009-10-19 10:20:00,104.53,104.54,104.45,104.49,15900.0,59.0319,59.0376,58.9868,59.0094,15900.0
2009-10-19 10:30:00,104.49,104.53,104.47,104.51,5300.0,59.0094,59.0319,58.9981,59.0206,5300.0
2009-10-19 10:40:00,104.53,104.54,104.5,104.53,3600.0,59.0319,59.0376,59.015,59.0319,3600.0
2009-10-19 10:50:00,104.54,104.55,104.49,104.52,8300.0,59.0376,59.0432,59.0094,59.0263,8300.0
2009-10-19 11:00:00,104.5,104.53,104.42,104.47,18700.0,59.015,59.0319,58.9698,58.9981,18700.0
2009-10-19 11:10:00,104.47,104.49,104.37,104.46,15800.0,58.9981,59.0094,58.9416,58.9924,15800.0
2009-10-19 11:20:00,104.47,104.47,104.38,104.43,29700.0,58.9981,58.9981,58.9472,58.9755,29700.0
2009-10-19 11:30:00,104.43,104.48,104.39,104.44,13700.0,58.9755,59.0037,58.9529,58.9811,13700.0
2009-10-19 11:40:00,104.43,104.44,104.37,104.4,15300.0,58.9755,58.9811,58.9416,58.9585,15300.0
2009-10-19 11:50:00,104.41,104.46,104.41,104.43,12500.0,58.9642,58.9924,58.9642,58.9755,12500.0
2009-10-19 12:00:00,104.43,104.44,104.37,104.41,19200.0,58.9755,58.9811,58.9416,58.9642,19200.0
2009-10-19 12:10:00,104.41,104.42,104.35,104.4,24200.0,58.9642,58.9698,58.9303,58.9585,24200.0
2009-10-19 12:20:00,104.38,104.41,104.38,104.4,12500.0,58.9472,58.9642,58.9472,58.9585,12500.0
2009-10-19 12:30:00,104.4,104.45,104.37,104.45,9500.0,58.9585,58.9868,58.9416,58.9868,9500.0
2009-10-19 12:40:00,104.44,104.46,104.43,104.44,8200.0,58.9811,58.9924,58.9755,58.9811,8200.0
2009-10-19 12:50:00,104.45,104.46,104.43,104.46,8400.0,58.9868,58.9924,58.9755,58.9924,8400.0
2009-10-19 13:00:00,104.46,104.47,104.42,104.46,8800.0,58.9924,58.9981,58.9698,58.9924,8800.0
2009-10-19 13:10:00,104.46,104.49,104.44,104.47,13400.0,58.9924,59.0094,58.9811,58.9981,13400.0
2009-10-19 13:20:00,104.48,104.5,104.47,104.48,9900.0,59.0037,59.015,58.9981,59.0037,9900.0
2009-10-19 13:30:00,104.48,104.53,104.47,104.52,17100.0,59.0037,59.0319,58.9981,59.0263,17100.0
2009-10-19 13:40:00,104.52,104.56,104.5,104.56,15600.0,59.0263,59.0489,59.015,59.0489,15600.0
2009-10-19 13:50:00,104.56,104.59,104.54,104.58,14300.0,59.0489,59.0658,59.0376,59.0602,14300.0
2009-10-19 14:00:00,104.59,104.68,104.58,104.65,37000.0,59.0658,59.1167,59.0602,59.0997,37000.0
2009-10-19 14:10:00,104.66,104.67,104.62,104.67,23500.0,59.1054,59.111,59.0828,59.111,23500.0
2009-10-19 14:20:00,104.67,104.79,104.67,104.79,31600.0,59.111,59.1788,59.111,59.1788,31600.0
2009-10-19 14:30:00,104.79,104.83,104.77,104.83,33600.0,59.1788,59.2014,59.1675,59.2014,33600.0
2009-10-19 14:40:00,104.83,104.85,104.8,104.84,15200.0,59.2014,59.2127,59.1844,59.207,15200.0
2009-10-19 14:50:00,104.84,104.84,104.8,104.81,13100.0,59.207,59.207,59.1844,59.1901,13100.0
2009-10-19 15:00:00,104.82,104.84,104.79,104.82,16600.0,59.1957,59.207,59.1788,59.1957,16600.0
2009-10-19 15:10:00,104.84,104.86,104.79,104.85,18400.0,59.207,59.2183,59.1788,59.2127,18400.0
2009-10-19 15:20:00,104.87,104.88,104.83,104.86,22000.0,59.224,59.2296,59.2014,59.2183,22000.0
2009-10-19 15:30:00,104.86,104.86,104.78,104.82,26100.0,59.2183,59.2183,59.1731,59.1957,26100.0
2009-10-19 15:40:00,104.81,104.82,104.54,104.61,55400.0,59.1901,59.1957,59.0376,59.0771,55400.0
2009-10-19 15:50:00,104.61,104.67,104.56,104.61,47800.0,59.0771,59.111,59.0489,59.0771,47800.0
2009-10-20 09:30:00,105.2,105.4,105.2,105.28,43300.0,59.4103,59.5233,59.4103,59.4555,43300.0
2009-10-20 09:40:00,105.29,105.43,105.26,105.4,18000.0,59.4611,59.5402,59.4442,59.5233,18000.0
2009-10-20 09:50:00,105.4,105.42,105.35,105.39,26600.0,59.5233,59.5346,59.495,59.5176,26600.0
2009-10-20 10:00:00,105.39,105.39,105.28,105.33,13000.0,59.5176,59.5176,59.4555,59.4837,13000.0
2009-10-20 10:10:00,105.33,105.34,105.3,105.34,14100.0,59.4837,59.4894,59.4668,59.4894,14100.0
2009-10-20 10:20:00,105.33,105.37,105.33,105.35,8800.0,59.4837,59.5063,59.4837,59.495,8800.0
2009-10-20 10:30:00,105.35,105.36,105.3,105.32,8600.0,59.495,59.5007,59.4668,59.4781,8600.0
2009-10-20 10:40:00,105.31,105.34,105.3,105.31,13600.0,59.4724,59.4894,59.4668,59.4724,13600.0
2009-10-20 10:50:00,105.32,105.32,105.27,105.29,19600.0,59.4781,59.4781,59.4498,59.4611,19600.0
2009-10-20 11:00:00,105.29,105.32,105.29,105.3,6700.0,59.4611,59.4781,59.4611,59.4668,6700.0
2009-10-20 11:10:00,105.3,105.3,105.26,105.27,12100.0,59.4668,59.4668,59.4442,59.4498,12100.0
2009-10-20 11:20:00,105.26,105.26,105.13,105.18,29500.0,59.4442,59.4442,59.3708,59.399,29500.0
2009-10-20 11:30:00,105.17,105.28,105.15,105.27,26900.0,59.3934,59.4555,59.3821,59.4498,26900.0
2009-10-20 11:40:00,105.26,105.32,105.22,105.32,62000.0,59.4442,59.4781,59.4216,59.4781,62000.0
2009-10-20 11:50:00,105.32,105.43,105.3,105.43,61000.0,59.4781,59.5402,59.4668,59.5402,61000.0
2009-10-20 12:00:00,105.43,105.56,105.43,105.47,46900.0,59.5402,59.6136,59.5402,59.5628,46900.0
2009-10-20 12:10:00,105.48,105.59,105.46,105.47,26000.0,59.5684,59.6306,59.5571,59.5628,26000.0
2009-10-20 12:20:00,105.46,105.49,105.43,105.44,11400.0,59.5571,59.5741,59.5402,59.5459,11400.0
2009-10-20 12:30:00,105.44,105.47,105.41,105.44,13600.0,59.5459,59.5628,59.5289,59.5459,13600.0
2009-10-20 12:40:00,105.46,105.5,105.44,105.47,17700.0,59.5571,59.5797,59.5459,59.5628,17700.0
2009-10-20 12:50:00,105.45,105.45,105.37,105.37,7200.0,59.5515,59.5515,59.5063,59.5063,7200.0
2009-10-20 13:00:00,105.37,105.37,105.29,105.35,14300.0,59.5063,59.5063,59.4611,59.495,14300.0
2009-10-20 13:10:00,105.35,105.35,105.24,105.24,14100.0,59.495,59.495,59.4329,59.4329,14100.0
2009-10-20 13:20:00,105.25,105.28,105.24,105.27,6300.0,59.4386,59.4555,59.4329,59.4498,6300.0
2009-10-20 13:30:00,105.28,105.29,105.24,105.26,8900.0,59.4555,59.4611,59.4329,59.4442,8900.0
2009-10-20 13:40:00,105.25,105.29,105.23,105.23,5900.0,59.4386,59.4611,59.4273,59.4273,5900.0
2009-10-20 13:50:00,105.23,105.29,105.2,105.26,15500.0,59.4273,59.4611,59.4103,59.4442,15500.0
2009-10-20 14:00:00,105.28,105.42,105.28,105.41,20000.0,59.4555,59.5346,59.4555,59.5289,20000.0
2009-10-20 14:10:00,105.42,105.56,105.4,105.54,19500.0,59.5346,59.6136,59.5233,59.6023,19500.0
2009-10-20 14:20:00,105.51,105.54,105.5,105.5,12700.0,59.5854,59.6023,59.5797,59.5797,12700.0
2009-10-20 14:30:00,105.51,105.57,105.49,105.5,25700.0,59.5854,59.6193,59.5741,59.5797,25700.0
2009-10-20 14:40:00,105.49,105.52,105.47,105.48,6400.0,59.5741,59.591,59.5628,59.5684,6400.0
2009-10-20 14:50:00,105.48,105.52,105.43,105.48,10800.0,59.5684,59.591,59.5402,59.5684,10800.0
2009-10-20 15:00:00,105.46,105.53,105.4,105.41,32800.0,59.5571,59.5967,59.5233,59.5289,32800.0
2009-10-20 15:10:00,105.43,105.47,105.41,105.44,14900.0,59.5402,59.5628,59.5289,59.5459,14900.0
2009-10-20 15:20:00,105.45,105.49,105.44,105.47,17900.0,59.5515,59.5741,59.5459,59.5628,17900.0
2009-10-20 15:30:00,105.48,105.5,105.46,105.48,21700.0,59.5684,59.5797,59.5571,59.5684,21700.0
2009-10-20 15:40:00,105.48,105.48,105.43,105.46,34400.0,59.5684,59.5684,59.5402,59.5571,34400.0
2009-10-20 15:50:00,105.45,105.49,105.25,105.25,52000.0,59.5515,59.5741,59.4386,59.4386,52000.0
2009-10-21 09:30:00,105.04,105.15,104.93,105.11,46200.0,59.32,59.3821,59.2578,59.3595,46200.0
2009-10-21 09:40:00,105.12,105.12,105.0,105.02,16300.0,59.3651,59.3651,59.2974,59.3087,16300.0
2009-10-21 09:50:00,105.01,105.03,104.9,104.96,19400.0,59.303,59.3143,59.2409,59.2748,19400.0
2009-10-21 10:00:00,104.96,104.98,104.8,104.8,19100.0,59.2748,59.2861,59.1844,59.1844,19100.0
2009-10-21 10:10:00,104.8,104.82,104.73,104.78,12600.0,59.1844,59.1957,59.1449,59.1731,12600.0
2009-10-21 10:20:00,104.77,104.85,104.77,104.83,8300.0,59.1675,59.2127,59.1675,59.2014,8300.0
2009-10-21 10:30:00,104.83,104.85,104.78,104.79,9200.0,59.2014,59.2127,59.1731,59.1788,9200.0
2009-10-21 10:40:00,104.8,104.93,104.79,104.89,19300.0,59.1844,59.2578,59.1788,59.2352,19300.0
2009-10-21 10:50:00,104.93,104.95,104.88,104.94,12100.0,59.2578,59.2691,59.2296,59.2635,12100.0
2009-10-21 11:00:00,104.93,105.01,104.9,104.97,38900.0,59.2578,59.303,59.2409,59.2804,38900.0
2009-10-21 11:10:00,104.97,105.02,104.97,105.0,13400.0,59.2804,59.3087,59.2804,59.2974,13400.0
2009-10-21 11:20:00,105.03,105.04,105.01,105.02,14000.0,59.3143,59.32,59.303,59.3087,14000.0
2009-10-21 11:30:00,105.03,105.05,104.96,105.01,17400.0,59.3143,59.3256,59.2748,59.303,17400.0
2009-10-21 11:40:00,105.0,105.03,104.99,105.0,12900.0,59.2974,59.3143,59.2917,59.2974,12900.0
2009-10-21 11:50:00,105.01,105.08,105.01,105.04,21000.0,59.303,59.3425,59.303,59.32,21000.0
2009-10-21 12:00:00,105.06,105.1,105.04,105.1,11300.0,59.3313,59.3538,59.32,59.3538,11300.0
2009-10-21 12:10:00,105.09,105.1,105.06,105.06,32400.0,59.3482,59.3538,59.3313,59.3313,32400.0
2009-10-21 12:20:00,105.06,105.1,105.03,105.1,17300.0,59.3313,59.3538,59.3143,59.3538,17300.0
2009-10-21 12:30:00,105.09,105.13,105.09,105.13,6500.0,59.3482,59.3708,59.3482,59.3708,6500.0
2009-10-21 12:40:00,105.13,105.17,105.13,105.14,6200.0,59.3708,59.3934,59.3708,59.3764,6200.0
2009-10-21 12:50:00,105.17,105.17,105.12,105.13,5900.0,59.3934,59.3934,59.3651,59.3708,5900.0
2009-10-21 13:00:00,105.15,105.15,105.07,105.13,13700.0,59.3821,59.3821,59.3369,59.3708,13700.0
2009-10-21 13:10:00,105.13,105.15,105.11,105.14,9700.0,59.3708,59.3821,59.3595,59.3764,9700.0
2009-10-21 13:20:00,105.13,105.15,105.12,105.14,5100.0,59.3708,59.3821,59.3651,59.3764,5100.0
2009-10-21 13:30:00,105.13,105.17,105.13,105.17,6100.0,59.3708,59.3934,59.3708,59.3934,6100.0
2009-10-21 13:40:00,105.17,105.17,105.12,105.15,14200.0,59.3934,59.3934,59.3651,59.3821,14200.0
2009-10-21 13:50:00,105.15,105.16,105.06,105.06,18000.0,59.3821,59.3877,59.3313,59.3313,18000.0
2009-10-21 14:00:00,105.06,105.13,105.03,105.03,36700.0,59.3313,59.3708,59.3143,59.3143,36700.0
2009-10-21 14:10:00,105.05,105.05,104.82,104.83,51500.0,59.3256,59.3256,59.1957,59.2014,51500.0
2009-10-21 14:20:00,104.84,104.84,104.8,104.84,15600.0,59.207,59.207,59.1844,59.207,15600.0
2009-10-21 14:30:00,104.82,104.87,104.81,104.85,19800.0,59.1957,59.224,59.1901,59.2127,19800.0
2009-10-21 14:40:00,104.88,104.93,104.85,104.87,18100.0,59.2296,59.2578,59.2127,59.224,18100.0
2009-10-21 14:50:00,104.87,104.89,104.84,104.84,20400.0,59.224,59.2352,59.207,59.207,20400.0
2009-10-21 15:00:00,104.83,104.87,104.81,104.81,46400.0,59.2014,59.224,59.1901,59.1901,46400.0
2009-10-21 15:10:00,104.81,104.86,104.8,104.85,59400.0,59.1901,59.2183,59.1844,59.2127,59400.0
2009-10-21 15:20:00,104.84,104.89,104.84,104.89,26400.0,59.207,59.2352,59.207,59.2352,26400.0
2009-10-21 15:30:00,104.87,104.91,104.81,104.9,42800.0,59.224,59.2465,59.1901,59.2409,42800.0
2009-10-21 15:40:00,104.9,104.91,104.84,104.9,49900.0,59.2409,59.2465,59.207,59.2409,49900.0
2009-10-21 15:50:00,104.9,104.94,104.88,104.91,61200.0,59.2409,59.2635,59.2296,59.2465,61200.0
2009-10-22 09:30:00,105.13,105.13,104.82,105.09,20100.0,59.3708,59.3708,59.1957,59.3482,20100.0
2009-10-22 09:40:00,105.03,105.07,104.99,104.99,19500.0,59.3143,59.3369,59.2917,59.2917,19500.0
2009-10-22 09:50:00,105.0,105.05,104.99,105.04,9600.0,59.2974,59.3256,59.2917,59.32,9600.0
2009-10-22 10:00:00,105.05,105.11,105.01,105.07,19000.0,59.3256,59.3595,59.303,59.3369,19000.0
2009-10-22 10:10:00,105.09,105.09,105.02,105.02,22800.0,59.3482,59.3482,59.3087,59.3087,22800.0
2009-10-22 10:20:00,105.02,105.06,105.01,105.02,19600.0,59.3087,59.3313,59.303,59.3087,19600.0
2009-10-22 10:30:00,105.02,105.14,105.02,105.14,9900.0,59.3087,59.3764,59.3087,59.3764,9900.0
2009-10-22 10:40:00,105.14,105.15,105.1,105.15,9400.0,59.3764,59.3821,59.3538,59.3821,9400.0
2009-10-22 10:50:00,105.14,105.15,105.11,105.14,7900.0,59.3764,59.3821,59.3595,59.3764,7900.0
2009-10-22 11:00:00,105.15,105.16,105.11,105.15,18000.0,59.3821,59.3877,59.3595,59.3821,18000.0
2009-10-22 11:10:00,105.15,105.2,105.13,105.2,26700.0,59.3821,59.4103,59.3708,59.4103,26700.0
2009-10-22 11:20:00,105.17,105.25,105.17,105.25,18800.0,59.3934,59.4386,59.3934,59.4386,18800.0
2009-10-22 11:30:00,105.24,105.25,105.22,105.24,10000.0,59.4329,59.4386,59.4216,59.4329,10000.0
2009-10-22 11:40:00,105.25,105.25,105.2,105.22,10600.0,59.4386,59.4386,59.4103,59.4216,10600.0
2009-10-22 11:50:00,105.23,105.25,105.21,105.25,14800.0,59.4273,59.4386,59.416,59.4386,14800.0
2009-10-22 12:00:00,105.25,105.25,105.2,105.21,8300.0,59.4386,59.4386,59.4103,59.416,8300.0
2009-10-22 12:10:00,105.21,105.22,105.15,105.21,16900.0,59.416,59.4216,59.3821,59.416,16900.0
2009-10-22 12:20:00,105.2,105.24,105.2,105.23,14500.0,59.4103,59.4329,59.4103,59.4273,14500.0
2009-10-22 12:30:00,105.23,105.24,105.19,105.22,11100.0,59.4273,59.4329,59.4047,59.4216,11100.0
2009-10-22 12:40:00,105.19,105.2,105.09,105.16,12500.0,59.4047,59.4103,59.3482,59.3877,12500.0
2009-10-22 12:50:00,105.16,105.22,105.14,105.21,21400.0,59.3877,59.4216,59.3764,59.416,21400.0
2009-10-22 13:00:00,105.2,105.22,105.15,105.22,14700.0,59.4103,59.4216,59.3821,59.4216,14700.0
2009-10-22 13:10:00,105.21,105.22,105.19,105.2,5700.0,59.416,59.4216,59.4047,59.4103,5700.0
2009-10-22 13:20:00,105.21,105.23,105.19,105.23,19500.0,59.416,59.4273,59.4047,59.4273,19500.0
2009-10-22 13:30:00,105.23,105.33,105.22,105.29,43200.0,59.4273,59.4837,59.4216,59.4611,43200.0
2009-10-22 13:40:00,105.29,105.34,105.29,105.29,6800.0,59.4611,59.4894,59.4611,59.4611,6800.0
2009-10-22 13:50:00,105.3,105.31,105.27,105.3,10300.0,59.4668,59.4724,59.4498,59.4668,10300.0
2009-10-22 14:00:00,105.31,105.31,105.24,105.27,11900.0,59.4724,59.4724,59.4329,59.4498,11900.0
2009-10-22 14:10:00,105.28,105.31,105.25,105.29,25900.0,59.4555,59.4724,59.4386,59.4611,25900.0
2009-10-22 14:20:00,105.28,105.33,105.27,105.32,21500.0,59.4555,59.4837,59.4498,59.4781,21500.0
2009-10-22 14:30:00,105.33,105.34,105.23,105.23,40100.0,59.4837,59.4894,59.4273,59.4273,40100.0
2009-10-22 14:40:00,105.25,105.28,105.23,105.26,13600.0,59.4386,59.4555,59.4273,59.4442,13600.0
2009-10-22 14:50:00,105.29,105.3,105.27,105.28,7400.0,59.4611,59.4668,59.4498,59.4555,7400.0
2009-10-22 15:00:00,105.28,105.29,105.23,105.27,11200.0,59.4555,59.4611,59.4273,59.4498,11200.0
2009-10-22 15:10:00,105.27,105.3,105.2,105.21,22400.0,59.4498,59.4668,59.4103,59.416,22400.0
2009-10-22 15:20:00,105.23,105.25,105.19,105.25,16500.0,59.4273,59.4386,59.4047,59.4386,16500.0
2009-10-22 15:30:00,105.25,105.35,105.25,105.33,18900.0,59.4386,59.495,59.4386,59.4837,18900.0
2009-10-22 15:40:00,105.35,105.4,105.34,105.38,18400.0,59.495,59.5233,59.4894,59.512,18400.0
2009-10-22 15:50:00,105.38,105.43,105.31,105.41,32200.0,59.512,59.5402,59.4724,59.5289,32200.0
2009-10-23 09:30:00,105.0,105.12,104.85,104.97,27700.0,59.2974,59.3651,59.2127,59.2804,27700.0
2009-10-23 09:40:00,104.99,105.13,104.97,105.11,13100.0,59.2917,59.3708,59.2804,59.3595,13100.0
2009-10-23 09:50:00,105.12,105.18,105.11,105.15,15200.0,59.3651,59.399,59.3595,59.3821,15200.0
2009-10-23 10:00:00,105.18,105.18,105.04,105.14,10200.0,59.399,59.399,59.32,59.3764,10200.0
2009-10-23 10:10:00,105.14,105.15,105.1,105.1,6600.0,59.3764,59.3821,59.3538,59.3538,6600.0
2009-10-23 10:20:00,105.1,105.25,105.1,105.24,22000.0,59.3538,59.4386,59.3538,59.4329,22000.0
2009-10-23 10:30:00,105.25,105.32,105.24,105.28,35600.0,59.4386,59.4781,59.4329,59.4555,35600.0
2009-10-23 10:40:00,105.27,105.29,105.24,105.28,13900.0,59.4498,59.4611,59.4329,59.4555,13900.0
2009-10-23 10:50:00,105.24,105.28,105.18,105.28,11900.0,59.4329,59.4555,59.399,59.4555,11900.0
2009-10-23 11:00:00,105.28,105.3,105.1,105.13,17900.0,59.4555,59.4668,59.3538,59.3708,17900.0
2009-10-23 11:10:00,105.14,105.14,105.06,105.11,12400.0,59.3764,59.3764,59.3313,59.3595,12400.0
2009-10-23 11:20:00,105.12,105.29,105.12,105.26,7900.0,59.3651,59.4611,59.3651,59.4442,7900.0
2009-10-23 11:30:00,105.25,105.29,105.22,105.22,4700.0,59.4386,59.4611,59.4216,59.4216,4700.0
2009-10-23 11:40:00,105.24,105.25,105.19,105.21,4700.0,59.4329,59.4386,59.4047,59.416,4700.0
2009-10-23 11:50:00,105.2,105.2,105.09,105.11,15300.0,59.4103,59.4103,59.3482,59.3595,15300.0
2009-10-23 12:00:00,105.13,105.17,105.08,105.15,13600.0,59.3708,59.3934,59.3425,59.3821,13600.0
2009-10-23 12:10:00,105.15,105.17,105.12,105.16,7200.0,59.3821,59.3934,59.3651,59.3877,7200.0
2009-10-23 12:20:00,105.17,105.2,105.13,105.13,12200.0,59.3934,59.4103,59.3708,59.3708,12200.0
2009-10-23 12:30:00,105.12,105.26,105.12,105.23,14200.0,59.3651,59.4442,59.3651,59.4273,14200.0
2009-10-23 12:40:00,105.2,105.23,105.17,105.18,4500.0,59.4103,59.4273,59.3934,59.399,4500.0
2009-10-23 12:50:00,105.18,105.19,105.16,105.18,3800.0,59.399,59.4047,59.3877,59.399,3800.0
2009-10-23 13:00:00,105.16,105.22,105.14,105.2,7800.0,59.3877,59.4216,59.3764,59.4103,7800.0
2009-10-23 13:10:00,105.22,105.22,105.18,105.21,8000.0,59.4216,59.4216,59.399,59.416,8000.0
2009-10-23 13:20:00,105.21,105.24,105.21,105.21,8900.0,59.416,59.4329,59.416,59.416,8900.0
2009-10-23 13:30:00,105.23,105.27,105.22,105.26,5300.0,59.4273,59.4498,59.4216,59.4442,5300.0
2009-10-23 13:40:00,105.27,105.32,105.27,105.28,12800.0,59.4498,59.4781,59.4498,59.4555,12800.0
2009-10-23 13:50:00,105.29,105.31,105.28,105.29,9600.0,59.4611,59.4724,59.4555,59.4611,9600.0
2009-10-23 14:00:00,105.3,105.36,105.3,105.33,17500.0,59.4668,59.5007,59.4668,59.4837,17500.0
2009-10-23 14:10:00,105.32,105.34,105.28,105.33,10200.0,59.4781,59.4894,59.4555,59.4837,10200.0
2009-10-23 14:20:00,105.33,105.36,105.32,105.36,18500.0,59.4837,59.5007,59.4781,59.5007,18500.0
2009-10-23 14:30:00,105.36,105.36,105.32,105.35,25100.0,59.5007,59.5007,59.4781,59.495,25100.0
2009-10-23 14:40:00,105.35,105.37,105.35,105.35,10600.0,59.495,59.5063,59.495,59.495,10600.0
2009-10-23 14:50:00,105.36,105.36,105.31,105.34,18300.0,59.5007,59.5007,59.4724,59.4894,18300.0
2009-10-23 15:00:00,105.33,105.35,105.3,105.32,8000.0,59.4837,59.495,59.4668,59.4781,8000.0
2009-10-23 15:10:00,105.33,105.33,105.23,105.25,20200.0,59.4837,59.4837,59.4273,59.4386,20200.0
2009-10-23 15:20:00,105.24,105.26,105.21,105.23,13300.0,59.4329,59.4442,59.416,59.4273,13300.0
2009-10-23 15:30:00,105.22,105.24,105.08,105.1,28500.0,59.4216,59.4329,59.3425,59.3538,28500.0
2009-10-23 15:40:00,105.1,105.11,104.92,104.92,54800.0,59.3538,59.3595,59.2522,59.2522,54800.0
2009-10-23 15:50:00,104.92,104.93,104.86,104.86,29100.0,59.2522,59.2578,59.2183,59.2183,29100.0
2009-10-26 09:30:00,105.0,105.06,104.75,104.77,26700.0,59.2974,59.3313,59.1562,59.1675,26700.0
2009-10-26 09:40:00,104.77,104.83,104.72,104.73,16400.0,59.1675,59.2014,59.1392,59.1449,16400.0
2009-10-26 09:50:00,104.72,104.78,104.7,104.72,11200.0,59.1392,59.1731,59.1279,59.1392,11200.0
2009-10-26 10:00:00,104.72,104.76,104.63,104.67,17200.0,59.1392,59.1618,59.0884,59.111,17200.0
2009-10-26 10:10:00,104.67,104.81,104.67,104.73,15700.0,59.111,59.1901,59.111,59.1449,15700.0
2009-10-26 10:20:00,104.72,104.74,104.6,104.62,16600.0,59.1392,59.1505,59.0715,59.0828,16600.0
2009-10-26 10:30:00,104.63,104.75,104.63,104.75,16200.0,59.0884,59.1562,59.0884,59.1562,16200.0
2009-10-26 10:40:00,104.74,104.75,104.65,104.67,29000.0,59.1505,59.1562,59.0997,59.111,29000.0
2009-10-26 10:50:00,104.7,104.74,104.65,104.72,34000.0,59.1279,59.1505,59.0997,59.1392,34000.0
2009-10-26 11:00:00,104.71,104.77,104.7,104.7,13500.0,59.1336,59.1675,59.1279,59.1279,13500.0
2009-10-26 11:10:00,104.7,104.76,104.64,104.74,15400.0,59.1279,59.1618,59.0941,59.1505,15400.0
2009-10-26 11:20:00,104.74,104.76,104.68,104.69,8900.0,59.1505,59.1618,59.1167,59.1223,8900.0
2009-10-26 11:30:00,104.7,104.75,104.53,104.58,47800.0,59.1279,59.1562,59.0319,59.0602,47800.0
2009-10-26 11:40:00,104.58,104.62,104.52,104.61,23200.0,59.0602,59.0828,59.0263,59.0771,23200.0
2009-10-26 11:50:00,104.63,104.67,104.62,104.67,12900.0,59.0884,59.111,59.0828,59.111,12900.0
2009-10-26 12:00:00,104.67,104.74,104.63,104.7,26700.0,59.111,59.1505,59.0884,59.1279,26700.0
2009-10-26 12:10:00,104.69,104.75,104.69,104.72,10900.0,59.1223,59.1562,59.1223,59.1392,10900.0
2009-10-26 12:20:00,104.72,104.77,104.72,104.73,16600.0,59.1392,59.1675,59.1392,59.1449,16600.0
2009-10-26 12:30:00,104.73,104.79,104.73,104.76,21200.0,59.1449,59.1788,59.1449,59.1618,21200.0
2009-10-26 12:40:00,104.77,104.87,104.77,104.87,21800.0,59.1675,59.224,59.1675,59.224,21800.0
2009-10-26 12:50:00,104.86,104.87,104.77,104.8,27700.0,59.2183,59.224,59.1675,59.1844,27700.0
2009-10-26 13:00:00,104.8,104.83,104.76,104.77,8500.0,59.1844,59.2014,59.1618,59.1675,8500.0
2009-10-26 13:10:00,104.77,104.78,104.75,104.77,9100.0,59.1675,59.1731,59.1562,59.1675,9100.0
2009-10-26 13:20:00,104.77,104.82,104.75,104.78,9500.0,59.1675,59.1957,59.1562,59.1731,9500.0
2009-10-26 13:30:00,104.78,104.82,104.75,104.76,21100.0,59.1731,59.1957,59.1562,59.1618,21100.0
2009-10-26 13:40:00,104.77,104.79,104.66,104.68,15100.0,59.1675,59.1788,59.1054,59.1167,15100.0
2009-10-26 13:50:00,104.66,104.69,104.6,104.62,197700.0,59.1054,59.1223,59.0715,59.0828,197700.0
2009-10-26 14:00:00,104.61,104.64,104.56,104.59,12700.0,59.0771,59.0941,59.0489,59.0658,12700.0
2009-10-26 14:10:00,104.58,104.59,104.49,104.5,21400.0,59.0602,59.0658,59.0094,59.015,21400.0
2009-10-26 14:20:00,104.51,104.58,104.5,104.56,10600.0,59.0206,59.0602,59.015,59.0489,10600.0
2009-10-26 14:30:00,104.56,104.59,104.52,104.57,20400.0,59.0489,59.0658,59.0263,59.0545,20400.0
2009-10-26 14:40:00,104.57,104.58,104.54,104.58,18800.0,59.0545,59.0602,59.0376,59.0602,18800.0
2009-10-26 14:50:00,104.6,104.64,104.58,104.62,22900.0,59.0715,59.0941,59.0602,59.0828,22900.0
2009-10-26 15:00:00,104.62,104.65,104.6,104.63,13800.0,59.0828,59.0997,59.0715,59.0884,13800.0
2009-10-26 15:10:00,104.63,104.65,104.51,104.52,20200.0,59.0884,59.0997,59.0206,59.0263,20200.0
2009-10-26 15:20:00,104.52,104.54,104.48,104.49,27000.0,59.0263,59.0376,59.0037,59.0094,27000.0
2009-10-26 15:30:00,104.51,104.52,104.41,104.44,17500.0,59.0206,59.0263,58.9642,58.9811,17500.0
2009-10-26 15:40:00,104.43,104.45,104.36,104.36,11100.0,58.9755,58.9868,58.9359,58.9359,11100.0
2009-10-26 15:50:00,104.36,104.44,104.36,104.42,20000.0,58.9359,58.9811,58.9359,58.9698,20000.0
2009-10-27 09:30:00,104.95,105.05,104.55,104.95,36000.0,59.2691,59.3256,59.0432,59.2691,36000.0
2009-10-27 09:40:00,104.96,104.99,104.89,104.89,9100.0,59.2748,59.2917,59.2352,59.2352,9100.0
2009-10-27 09:50:00,104.88,104.92,104.81,104.83,14600.0,59.2296,59.2522,59.1901,59.2014,14600.0
2009-10-27 10:00:00,104.81,104.95,104.81,104.86,14300.0,59.1901,59.2691,59.1901,59.2183,14300.0
2009-10-27 10:10:00,104.91,104.94,104.81,104.86,9500.0,59.2465,59.2635,59.1901,59.2183,9500.0
2009-10-27 10:20:00,104.85,104.97,104.83,104.95,16300.0,59.2127,59.2804,59.2014,59.2691,16300.0
2009-10-27 10:30:00,104.96,104.97,104.92,104.94,23600.0,59.2748,59.2804,59.2522,59.2635,23600.0
2009-10-27 10:40:00,104.94,104.96,104.91,104.94,9900.0,59.2635,59.2748,59.2465,59.2635,9900.0
2009-10-27 10:50:00,104.91,104.92,104.9,104.91,16600.0,59.2465,59.2522,59.2409,59.2465,16600.0
2009-10-27 11:00:00,104.9,104.91,104.85,104.86,26400.0,59.2409,59.2465,59.2127,59.2183,26400.0
2009-10-27 11:10:00,104.85,104.94,104.85,104.94,9600.0,59.2127,59.2635,59.2127,59.2635,9600.0
2009-10-27 11:20:00,104.94,104.98,104.92,104.98,3800.0,59.2635,59.2861,59.2522,59.2861,3800.0
2009-10-27 11:30:00,104.98,105.0,104.97,105.0,15900.0,59.2861,59.2974,59.2804,59.2974,15900.0
2009-10-27 11:40:00,105.0,105.01,104.99,105.0,12000.0,59.2974,59.303,59.2917,59.2974,12000.0
2009-10-27 11:50:00,105.0,105.05,104.99,105.05,13300.0,59.2974,59.3256,59.2917,59.3256,13300.0
2009-10-27 12:00:00,105.05,105.08,105.04,105.06,15100.0,59.3256,59.3425,59.32,59.3313,15100.0
2009-10-27 12:10:00,105.08,105.1,105.07,105.1,4700.0,59.3425,59.3538,59.3369,59.3538,4700.0
2009-10-27 12:20:00,105.1,105.1,105.08,105.09,14800.0,59.3538,59.3538,59.3425,59.3482,14800.0
2009-10-27 12:30:00,105.1,105.15,105.09,105.11,18800.0,59.3538,59.3821,59.3482,59.3595,18800.0
2009-10-27 12:40:00,105.12,105.14,105.09,105.09,8700.0,59.3651,59.3764,59.3482,59.3482,8700.0
2009-10-27 12:50:00,105.09,105.16,105.09,105.15,7100.0,59.3482,59.3877,59.3482,59.3821,7100.0
2009-10-27 13:00:00,105.15,105.34,105.14,105.28,20900.0,59.3821,59.4894,59.3764,59.4555,20900.0
2009-10-27 13:10:00,105.3,105.32,105.27,105.27,10600.0,59.4668,59.4781,59.4498,59.4498,10600.0
2009-10-27 13:20:00,105.26,105.27,105.16,105.22,25400.0,59.4442,59.4498,59.3877,59.4216,25400.0
2009-10-27 13:30:00,105.2,105.25,105.19,105.23,17300.0,59.4103,59.4386,59.4047,59.4273,17300.0
2009-10-27 13:40:00,105.24,105.25,105.17,105.2,23200.0,59.4329,59.4386,59.3934,59.4103,23200.0
2009-10-27 13:50:00,105.21,105.25,105.2,105.21,7400.0,59.416,59.4386,59.4103,59.416,7400.0
2009-10-27 14:00:00,105.23,105.25,105.2,105.2,22700.0,59.4273,59.4386,59.4103,59.4103,22700.0
2009-10-27 14:10:00,105.22,105.22,105.18,105.19,17400.0,59.4216,59.4216,59.399,59.4047,17400.0
2009-10-27 14:20:00,105.19,105.25,105.19,105.24,11200.0,59.4047,59.4386,59.4047,59.4329,11200.0
2009-10-27 14:30:00,105.24,105.25,105.2,105.23,12100.0,59.4329,59.4386,59.4103,59.4273,12100.0
2009-10-27 14:40:00,105.25,105.32,105.23,105.3,15800.0,59.4386,59.4781,59.4273,59.4668,15800.0
2009-10-27 14:50:00,105.29,105.3,105.27,105.29,14300.0,59.4611,59.4668,59.4498,59.4611,14300.0
2009-10-27 15:00:00,105.28,105.3,105.28,105.29,13500.0,59.4555,59.4668,59.4555,59.4611,13500.0
2009-10-27 15:10:00,105.3,105.3,105.28,105.3,9300.0,59.4668,59.4668,59.4555,59.4668,9300.0
2009-10-27 15:20:00,105.29,105.3,105.28,105.29,12100.0,59.4611,59.4668,59.4555,59.4611,12100.0
2009-10-27 15:30:00,105.3,105.31,105.27,105.28,21300.0,59.4668,59.4724,59.4498,59.4555,21300.0
2009-10-27 15:40:00,105.27,105.32,105.26,105.27,36300.0,59.4498,59.4781,59.4442,59.4498,36300.0
2009-10-27 15:50:00,105.27,105.47,105.25,105.32,74600.0,59.4498,59.5628,59.4386,59.4781,74600.0
2009-10-28 09:30:00,105.2,105.25,105.09,105.16,28500.0,59.4103,59.4386,59.3482,59.3877,28500.0
2009-10-28 09:40:00,105.16,105.23,105.08,105.1,35000.0,59.3877,59.4273,59.3425,59.3538,35000.0
2009-10-28 09:50:00,105.13,105.22,105.1,105.22,10800.0,59.3708,59.4216,59.3538,59.4216,10800.0
2009-10-28 10:00:00,105.22,105.38,105.2,105.37,18600.0,59.4216,59.512,59.4103,59.5063,18600.0
2009-10-28 10:10:00,105.37,105.44,105.28,105.37,13600.0,59.5063,59.5459,59.4555,59.5063,13600.0
2009-10-28 10:20:00,105.39,105.41,105.35,105.37,10700.0,59.5176,59.5289,59.495,59.5063,10700.0
2009-10-28 10:30:00,105.39,105.4,105.34,105.37,10600.0,59.5176,59.5233,59.4894,59.5063,10600.0
2009-10-28 10:40:00,105.37,105.4,105.34,105.37,13000.0,59.5063,59.5233,59.4894,59.5063,13000.0
2009-10-28 10:50:00,105.38,105.45,105.37,105.41,58800.0,59.512,59.5515,59.5063,59.5289,58800.0
2009-10-28 11:00:00,105.4,105.4,105.36,105.36,6300.0,59.5233,59.5233,59.5007,59.5007,6300.0
2009-10-28 11:10:00,105.36,105.38,105.31,105.31,12000.0,59.5007,59.512,59.4724,59.4724,12000.0
2009-10-28 11:20:00,105.34,105.35,105.31,105.32,7400.0,59.4894,59.495,59.4724,59.4781,7400.0
2009-10-28 11:30:00,105.31,105.32,105.22,105.22,19000.0,59.4724,59.4781,59.4216,59.4216,19000.0
2009-10-28 11:40:00,105.23,105.28,105.17,105.19,21100.0,59.4273,59.4555,59.3934,59.4047,21100.0
2009-10-28 11:50:00,105.19,105.21,105.16,105.21,6500.0,59.4047,59.416,59.3877,59.416,6500.0
2009-10-28 12:00:00,105.2,105.24,105.18,105.23,7800.0,59.4103,59.4329,59.399,59.4273,7800.0
2009-10-28 12:10:00,105.23,105.24,105.21,105.23,12400.0,59.4273,59.4329,59.416,59.4273,12400.0
2009-10-28 12:20:00,105.24,105.32,105.23,105.32,9900.0,59.4329,59.4781,59.4273,59.4781,9900.0
2009-10-28 12:30:00,105.32,105.41,105.29,105.4,10900.0,59.4781,59.5289,59.4611,59.5233,10900.0
2009-10-28 12:40:00,105.4,105.42,105.34,105.34,25300.0,59.5233,59.5346,59.4894,59.4894,25300.0
2009-10-28 12:50:00,105.37,105.37,105.34,105.35,9700.0,59.5063,59.5063,59.4894,59.495,9700.0
2009-10-28 13:00:00,105.37,105.38,105.27,105.33,7800.0,59.5063,59.512,59.4498,59.4837,7800.0
2009-10-28 13:10:00,105.35,105.37,105.3,105.35,3900.0,59.495,59.5063,59.4668,59.495,3900.0
2009-10-28 13:20:00,105.35,105.42,105.32,105.38,6400.0,59.495,59.5346,59.4781,59.512,6400.0
2009-10-28 13:30:00,105.36,105.41,105.35,105.41,7000.0,59.5007,59.5289,59.495,59.5289,7000.0
2009-10-28 13:40:00,105.4,105.41,105.36,105.4,7700.0,59.5233,59.5289,59.5007,59.5233,7700.0
2009-10-28 13:50:00,105.4,105.42,105.31,105.35,9600.0,59.5233,59.5346,59.4724,59.495,9600.0
2009-10-28 14:00:00,105.33,105.34,105.28,105.3,14900.0,59.4837,59.4894,59.4555,59.4668,14900.0
2009-10-28 14:10:00,105.32,105.33,105.28,105.31,17700.0,59.4781,59.4837,59.4555,59.4724,17700.0
2009-10-28 14:20:00,105.29,105.33,105.23,105.24,19500.0,59.4611,59.4837,59.4273,59.4329,19500.0
2009-10-28 14:30:00,105.25,105.26,105.21,105.23,9200.0,59.4386,59.4442,59.416,59.4273,9200.0
2009-10-28 14:40:00,105.23,105.23,105.17,105.17,13900.0,59.4273,59.4273,59.3934,59.3934,13900.0
2009-10-28 14:50:00,105.17,105.18,104.93,104.96,88900.0,59.3934,59.399,59.2578,59.2748,88900.0
2009-10-28 15:00:00,104.98,105.03,104.76,104.78,130700.0,59.2861,59.3143,59.1618,59.1731,130700.0
2009-10-28 15:10:00,104.77,104.77,104.63,104.73,117200.0,59.1675,59.1675,59.0884,59.1449,117200.0
2009-10-28 15:20:00,104.74,104.76,104.66,104.68,16200.0,59.1505,59.1618,59.1054,59.1167,16200.0
2009-10-28 15:30:00,104.65,104.76,104.65,104.73,73500.0,59.0997,59.1618,59.0997,59.1449,73500.0
2009-10-28 15:40:00,104.73,104.76,104.68,104.73,40900.0,59.1449,59.1618,59.1167,59.1449,40900.0
2009-10-28 15:50:00,104.74,104.76,104.32,104.64,116500.0,59.1505,59.1618,58.9133,59.0941,116500.0
2009-10-29 09:30:00,105.01,105.06,104.71,104.94,32000.0,59.303,59.3313,59.1336,59.2635,32000.0
2009-10-29 09:40:00,104.93,104.94,104.88,104.89,11800.0,59.2578,59.2635,59.2296,59.2352,11800.0
2009-10-29 09:50:00,104.87,104.89,104.83,104.85,13300.0,59.224,59.2352,59.2014,59.2127,13300.0
2009-10-29 10:00:00,104.85,104.85,104.73,104.78,27800.0,59.2127,59.2127,59.1449,59.1731,27800.0
2009-10-29 10:10:00,104.78,104.8,104.75,104.76,11800.0,59.1731,59.1844,59.1562,59.1618,11800.0
2009-10-29 10:20:00,104.78,104.81,104.66,104.72,17800.0,59.1731,59.1901,59.1054,59.1392,17800.0
2009-10-29 10:30:00,104.73,104.76,104.64,104.68,14600.0,59.1449,59.1618,59.0941,59.1167,14600.0
2009-10-29 10:40:00,104.69,104.69,104.62,104.64,4500.0,59.1223,59.1223,59.0828,59.0941,4500.0
2009-10-29 10:50:00,104.63,104.72,104.63,104.68,25200.0,59.0884,59.1392,59.0884,59.1167,25200.0
2009-10-29 11:00:00,104.67,104.78,104.62,104.73,63000.0,59.111,59.1731,59.0828,59.1449,63000.0
2009-10-29 11:10:00,104.73,104.73,104.66,104.66,21600.0,59.1449,59.1449,59.1054,59.1054,21600.0
2009-10-29 11:20:00,104.66,104.75,104.66,104.68,15300.0,59.1054,59.1562,59.1054,59.1167,15300.0
2009-10-29 11:30:00,104.69,104.75,104.68,104.74,18800.0,59.1223,59.1562,59.1167,59.1505,18800.0
2009-10-29 11:40:00,104.74,104.75,104.69,104.71,22600.0,59.1505,59.1562,59.1223,59.1336,22600.0
2009-10-29 11:50:00,104.71,104.73,104.69,104.69,10600.0,59.1336,59.1449,59.1223,59.1223,10600.0
2009-10-29 12:00:00,104.7,104.72,104.68,104.71,22500.0,59.1279,59.1392,59.1167,59.1336,22500.0
2009-10-29 12:10:00,104.71,104.75,104.64,104.64,61500.0,59.1336,59.1562,59.0941,59.0941,61500.0
2009-10-29 12:20:00,104.63,104.69,104.62,104.64,20300.0,59.0884,59.1223,59.0828,59.0941,20300.0
2009-10-29 12:30:00,104.63,104.64,104.59,104.63,15200.0,59.0884,59.0941,59.0658,59.0884,15200.0
2009-10-29 12:40:00,104.63,104.68,104.59,104.59,51400.0,59.0884,59.1167,59.0658,59.0658,51400.0
2009-10-29 12:50:00,104.59,104.66,104.58,104.65,18300.0,59.0658,59.1054,59.0602,59.0997,18300.0
2009-10-29 13:00:00,104.65,104.65,104.4,104.41,27300.0,59.0997,59.0997,58.9585,58.9642,27300.0
2009-10-29 13:10:00,104.4,104.47,104.38,104.46,27800.0,58.9585,58.9981,58.9472,58.9924,27800.0
2009-10-29 13:20:00,104.46,104.59,104.42,104.58,22100.0,58.9924,59.0658,58.9698,59.0602,22100.0
2009-10-29 13:30:00,104.58,104.6,104.54,104.58,10200.0,59.0602,59.0715,59.0376,59.0602,10200.0
2009-10-29 13:40:00,104.57,104.57,104.53,104.55,12300.0,59.0545,59.0545,59.0319,59.0432,12300.0
2009-10-29 13:50:00,104.55,104.57,104.52,104.52,15900.0,59.0432,59.0545,59.0263,59.0263,15900.0
2009-10-29 14:00:00,104.52,104.56,104.51,104.55,17900.0,59.0263,59.0489,59.0206,59.0432,17900.0
2009-10-29 14:10:00,104.55,104.6,104.54,104.59,17300.0,59.0432,59.0715,59.0376,59.0658,17300.0
2009-10-29 14:20:00,104.59,104.67,104.59,104.65,10400.0,59.0658,59.111,59.0658,59.0997,10400.0
2009-10-29 14:30:00,104.66,104.66,104.6,104.62,12200.0,59.1054,59.1054,59.0715,59.0828,12200.0
2009-10-29 14:40:00,104.61,104.64,104.61,104.63,18100.0,59.0771,59.0941,59.0771,59.0884,18100.0
2009-10-29 14:50:00,104.63,104.7,104.63,104.67,17400.0,59.0884,59.1279,59.0884,59.111,17400.0
2009-10-29 15:00:00,104.67,104.69,104.62,104.68,15900.0,59.111,59.1223,59.0828,59.1167,15900.0
2009-10-29 15:10:00,104.68,104.7,104.61,104.62,39400.0,59.1167,59.1279,59.0771,59.0828,39400.0
2009-10-29 15:20:00,104.63,104.66,104.62,104.64,32600.0,59.0884,59.1054,59.0828,59.0941,32600.0
2009-10-29 15:30:00,104.64,104.64,104.62,104.63,28300.0,59.0941,59.0941,59.0828,59.0884,28300.0
2009-10-29 15:40:00,104.63,104.71,104.62,104.7,35400.0,59.0884,59.1336,59.0828,59.1279,35400.0
2009-10-29 15:50:00,104.71,104.78,104.69,104.76,36200.0,59.1336,59.1731,59.1223,59.1618,36200.0
2009-10-30 09:30:00,105.09,105.09,104.95,104.98,13700.0,59.3482,59.3482,59.2691,59.2861,13700.0
2009-10-30 09:40:00,105.0,105.02,104.93,104.96,16400.0,59.2974,59.3087,59.2578,59.2748,16400.0
2009-10-30 09:50:00,104.95,105.06,104.94,105.05,16000.0,59.2691,59.3313,59.2635,59.3256,16000.0
2009-10-30 10:00:00,105.07,105.18,105.03,105.16,17100.0,59.3369,59.399,59.3143,59.3877,17100.0
2009-10-30 10:10:00,105.16,105.22,105.15,105.21,9900.0,59.3877,59.4216,59.3821,59.416,9900.0
2009-10-30 10:20:00,105.21,105.27,105.21,105.21,22600.0,59.416,59.4498,59.416,59.416,22600.0
2009-10-30 10:30:00,105.21,105.26,105.13,105.13,29600.0,59.416,59.4442,59.3708,59.3708,29600.0
2009-10-30 10:40:00,105.13,105.15,105.06,105.07,15700.0,59.3708,59.3821,59.3313,59.3369,15700.0
2009-10-30 10:50:00,105.07,105.09,105.05,105.06,10200.0,59.3369,59.3482,59.3256,59.3313,10200.0
2009-10-30 11:00:00,105.06,105.17,105.06,105.17,11400.0,59.3313,59.3934,59.3313,59.3934,11400.0
2009-10-30 11:10:00,105.16,105.2,105.15,105.17,12200.0,59.3877,59.4103,59.3821,59.3934,12200.0
2009-10-30 11:20:00,105.17,105.23,105.15,105.2,21400.0,59.3934,59.4273,59.3821,59.4103,21400.0
2009-10-30 11:30:00,105.19,105.24,105.16,105.21,7200.0,59.4047,59.4329,59.3877,59.416,7200.0
2009-10-30 11:40:00,105.21,105.23,105.19,105.19,12200.0,59.416,59.4273,59.4047,59.4047,12200.0
2009-10-30 11:50:00,105.19,105.29,105.19,105.28,9000.0,59.4047,59.4611,59.4047,59.4555,9000.0
2009-10-30 12:00:00,105.29,105.34,105.26,105.27,46800.0,59.4611,59.4894,59.4442,59.4498,46800.0
2009-10-30 12:10:00,105.27,105.35,105.26,105.35,41700.0,59.4498,59.495,59.4442,59.495,41700.0
2009-10-30 12:20:00,105.35,105.4,105.33,105.36,22800.0,59.495,59.5233,59.4837,59.5007,22800.0
2009-10-30 12:30:00,105.36,105.42,105.36,105.38,14900.0,59.5007,59.5346,59.5007,59.512,14900.0
2009-10-30 12:40:00,105.39,105.48,105.39,105.48,33200.0,59.5176,59.5684,59.5176,59.5684,33200.0
2009-10-30 12:50:00,105.48,105.5,105.41,105.43,16200.0,59.5684,59.5797,59.5289,59.5402,16200.0
2009-10-30 13:00:00,105.46,105.46,105.25,105.3,33300.0,59.5571,59.5571,59.4386,59.4668,33300.0
2009-10-30 13:10:00,105.32,105.4,105.29,105.4,9500.0,59.4781,59.5233,59.4611,59.5233,9500.0
2009-10-30 13:20:00,105.39,105.44,105.23,105.23,32800.0,59.5176,59.5459,59.4273,59.4273,32800.0
2009-10-30 13:30:00,105.24,105.32,105.22,105.27,38100.0,59.4329,59.4781,59.4216,59.4498,38100.0
2009-10-30 13:40:00,105.27,105.27,105.21,105.22,15000.0,59.4498,59.4498,59.416,59.4216,15000.0
2009-10-30 13:50:00,105.22,105.28,105.21,105.24,16600.0,59.4216,59.4555,59.416,59.4329,16600.0
2009-10-30 14:00:00,105.24,105.24,105.16,105.16,23900.0,59.4329,59.4329,59.3877,59.3877,23900.0
2009-10-30 14:10:00,105.17,105.3,105.16,105.24,31000.0,59.3934,59.4668,59.3877,59.4329,31000.0
2009-10-30 14:20:00,105.26,105.3,105.22,105.3,17800.0,59.4442,59.4668,59.4216,59.4668,17800.0
2009-10-30 14:30:00,105.3,105.38,105.27,105.36,23400.0,59.4668,59.512,59.4498,59.5007,23400.0
2009-10-30 14:40:00,105.37,105.37,105.3,105.34,30300.0,59.5063,59.5063,59.4668,59.4894,30300.0
2009-10-30 14:50:00,105.35,105.39,105.33,105.35,19600.0,59.495,59.5176,59.4837,59.495,19600.0
2009-10-30 15:00:00,105.35,105.47,105.34,105.46,24500.0,59.495,59.5628,59.4894,59.5571,24500.0
2009-10-30 15:10:00,105.46,105.5,105.42,105.5,19000.0,59.5571,59.5797,59.5346,59.5797,19000.0
2009-10-30 15:20:00,105.48,105.55,105.48,105.53,50700.0,59.5684,59.608,59.5684,59.5967,50700.0
2009-10-30 15:30:00,105.54,105.65,105.52,105.63,49300.0,59.6023,59.6644,59.591,59.6532,49300.0
2009-10-30 15:40:00,105.63,105.64,105.55,105.58,68900.0,59.6532,59.6588,59.608,59.6249,68900.0
2009-10-30 15:50:00,105.57,105.68,105.53,105.68,138900.0,59.6193,59.6814,59.5967,59.6814,138900.0
2009-11-02 09:30:00,105.33,105.36,105.01,105.29,50000.0,59.7577,59.7747,59.5761,59.735,50000.0
2009-11-02 09:40:00,105.3,105.34,105.11,105.2,28600.0,59.7406,59.7633,59.6328,59.6839,28600.0
2009-11-02 09:50:00,105.19,105.22,105.11,105.22,7700.0,59.6782,59.6952,59.6328,59.6952,7700.0
2009-11-02 10:00:00,105.15,105.15,104.92,104.95,19200.0,59.6555,59.6555,59.525,59.5421,19200.0
2009-11-02 10:10:00,104.97,105.1,104.96,105.05,9100.0,59.5534,59.6272,59.5477,59.5988,9100.0
2009-11-02 10:20:00,105.07,105.15,105.04,105.04,14800.0,59.6101,59.6555,59.5931,59.5931,14800.0
2009-11-02 10:30:00,105.05,105.06,105.0,105.04,34500.0,59.5988,59.6045,59.5704,59.5931,34500.0
2009-11-02 10:40:00,105.05,105.08,105.04,105.06,23000.0,59.5988,59.6158,59.5931,59.6045,23000.0
2009-11-02 10:50:00,105.04,105.09,105.04,105.07,17800.0,59.5931,59.6215,59.5931,59.6101,17800.0
2009-11-02 11:00:00,105.08,105.08,105.03,105.07,30400.0,59.6158,59.6158,59.5875,59.6101,30400.0
2009-11-02 11:10:00,105.06,105.1,104.99,104.99,53200.0,59.6045,59.6272,59.5648,59.5648,53200.0
2009-11-02 11:20:00,104.99,105.05,104.98,105.04,17400.0,59.5648,59.5988,59.5591,59.5931,17400.0
2009-11-02 11:30:00,105.04,105.1,105.03,105.09,27700.0,59.5931,59.6272,59.5875,59.6215,27700.0
2009-11-02 11:40:00,105.08,105.1,105.08,105.1,22600.0,59.6158,59.6272,59.6158,59.6272,22600.0
2009-11-02 11:50:00,105.09,105.11,105.07,105.07,22700.0,59.6215,59.6328,59.6101,59.6101,22700.0
2009-11-02 12:00:00,105.1,105.13,105.07,105.12,7200.0,59.6272,59.6442,59.6101,59.6385,7200.0
2009-11-02 12:10:00,105.14,105.16,105.11,105.13,6800.0,59.6499,59.6612,59.6328,59.6442,6800.0
2009-11-02 12:20:00,105.13,105.13,105.08,105.1,7700.0,59.6442,59.6442,59.6158,59.6272,7700.0
2009-11-02 12:30:00,105.09,105.16,105.09,105.16,27800.0,59.6215,59.6612,59.6215,59.6612,27800.0
2009-11-02 12:40:00,105.09,105.1,105.05,105.06,10200.0,59.6215,59.6272,59.5988,59.6045,10200.0
2009-11-02 12:50:00,105.08,105.1,105.08,105.09,14700.0,59.6158,59.6272,59.6158,59.6215,14700.0
2009-11-02 13:00:00,105.1,105.1,104.98,105.01,24100.0,59.6272,59.6272,59.5591,59.5761,24100.0
2009-11-02 13:10:00,104.99,105.02,104.84,104.93,49400.0,59.5648,59.5818,59.4797,59.5307,49400.0
2009-11-02 13:20:00,104.96,104.96,104.91,104.93,6100.0,59.5477,59.5477,59.5194,59.5307,6100.0
2009-11-02 13:30:00,104.91,104.94,104.85,104.89,73100.0,59.5194,59.5364,59.4853,59.508,73100.0
2009-11-02 13:40:00,104.9,104.94,104.85,104.86,11200.0,59.5137,59.5364,59.4853,59.491,11200.0
2009-11-02 13:50:00,104.86,104.89,104.82,104.86,15400.0,59.491,59.508,59.4683,59.491,15400.0
2009-11-02 14:00:00,104.85,104.9,104.76,104.82,22800.0,59.4853,59.5137,59.4343,59.4683,22800.0
2009-11-02 14:10:00,104.82,104.91,104.82,104.89,23200.0,59.4683,59.5194,59.4683,59.508,23200.0
2009-11-02 14:20:00,104.91,104.97,104.88,104.97,10400.0,59.5194,59.5534,59.5024,59.5534,10400.0
2009-11-02 14:30:00,104.96,105.03,104.93,105.01,10600.0,59.5477,59.5875,59.5307,59.5761,10600.0
2009-11-02 14:40:00,104.98,105.07,104.95,105.07,13900.0,59.5591,59.6101,59.5421,59.6101,13900.0
2009-11-02 14:50:00,105.07,105.15,105.05,105.09,18800.0,59.6101,59.6555,59.5988,59.6215,18800.0
2009-11-02 15:00:00,105.11,105.14,105.06,105.13,17400.0,59.6328,59.6499,59.6045,59.6442,17400.0
2009-11-02 15:10:00,105.12,105.14,105.08,105.12,14100.0,59.6385,59.6499,59.6158,59.6385,14100.0
2009-11-02 15:20:00,105.14,105.16,105.09,105.1,39100.0,59.6499,59.6612,59.6215,59.6272,39100.0
2009-11-02 15:30:00,105.11,105.13,105.03,105.05,25400.0,59.6328,59.6442,59.5875,59.5988,25400.0
2009-11-02 15:40:00,105.06,105.1,105.02,105.06,16700.0,59.6045,59.6272,59.5818,59.6045,16700.0
2009-11-02 15:50:00,105.07,105.1,105.02,105.06,27200.0,59.6101,59.6272,59.5818,59.6045,27200.0
2009-11-03 09:30:00,105.02,105.03,104.99,105.01,21100.0,59.5818,59.5875,59.5648,59.5761,21100.0
2009-11-03 09:40:00,105.0,105.02,104.97,104.99,8700.0,59.5704,59.5818,59.5534,59.5648,8700.0
2009-11-03 09:50:00,105.0,105.0,104.88,104.95,129700.0,59.5704,59.5704,59.5024,59.5421,129700.0
2009-11-03 10:00:00,104.89,104.92,104.82,104.83,17700.0,59.508,59.525,59.4683,59.474,17700.0
2009-11-03 10:10:00,104.82,104.87,104.78,104.83,11900.0,59.4683,59.4967,59.4456,59.474,11900.0
2009-11-03 10:20:00,104.81,104.88,104.8,104.85,6500.0,59.4626,59.5024,59.457,59.4853,6500.0
2009-11-03 10:30:00,104.86,104.86,104.79,104.79,12100.0,59.491,59.491,59.4513,59.4513,12100.0
2009-11-03 10:40:00,104.8,104.89,104.74,104.88,39700.0,59.457,59.508,59.4229,59.5024,39700.0
2009-11-03 10:50:00,104.89,104.92,104.78,104.86,8300.0,59.508,59.525,59.4456,59.491,8300.0
2009-11-03 11:00:00,104.84,104.86,104.73,104.75,77800.0,59.4797,59.491,59.4173,59.4286,77800.0
2009-11-03 11:10:00,104.73,104.76,104.67,104.7,18600.0,59.4173,59.4343,59.3832,59.4002,18600.0
2009-11-03 11:20:00,104.7,104.71,104.62,104.62,9800.0,59.4002,59.4059,59.3548,59.3548,9800.0
2009-11-03 11:30:00,104.62,104.69,104.6,104.69,8600.0,59.3548,59.3946,59.3435,59.3946,8600.0
2009-11-03 11:40:00,104.68,104.68,104.55,104.57,18700.0,59.3889,59.3889,59.3151,59.3265,18700.0
2009-11-03 11:50:00,104.56,104.61,104.52,104.6,10800.0,59.3208,59.3492,59.2981,59.3435,10800.0
2009-11-03 12:00:00,104.59,104.62,104.57,104.6,4500.0,59.3378,59.3548,59.3265,59.3435,4500.0
2009-11-03 12:10:00,104.59,104.67,104.56,104.66,11200.0,59.3378,59.3832,59.3208,59.3775,11200.0
2009-11-03 12:20:00,104.68,104.69,104.63,104.69,11800.0,59.3889,59.3946,59.3605,59.3946,11800.0
2009-11-03 12:30:00,104.68,104.68,104.56,104.57,9300.0,59.3889,59.3889,59.3208,59.3265,9300.0
2009-11-03 12:40:00,104.59,104.7,104.59,104.7,6300.0,59.3378,59.4002,59.3378,59.4002,6300.0
2009-11-03 12:50:00,104.71,104.71,104.63,104.64,10800.0,59.4059,59.4059,59.3605,59.3662,10800.0
2009-11-03 13:00:00,104.64,104.67,104.58,104.58,16800.0,59.3662,59.3832,59.3322,59.3322,16800.0
2009-11-03 13:10:00,104.57,104.58,104.5,104.53,16900.0,59.3265,59.3322,59.2868,59.3038,16900.0
2009-11-03 13:20:00,104.52,104.53,104.5,104.52,15100.0,59.2981,59.3038,59.2868,59.2981,15100.0
2009-11-03 13:30:00,104.52,104.52,104.47,104.47,11300.0,59.2981,59.2981,59.2697,59.2697,11300.0
2009-11-03 13:40:00,104.47,104.47,104.43,104.46,8800.0,59.2697,59.2697,59.2471,59.2641,8800.0
2009-11-03 13:50:00,104.46,104.47,104.38,104.38,15600.0,59.2641,59.2697,59.2187,59.2187,15600.0
2009-11-03 14:00:00,104.38,104.42,104.37,104.42,16000.0,59.2187,59.2414,59.213,59.2414,16000.0
2009-11-03 14:10:00,104.42,104.43,104.38,104.42,12700.0,59.2414,59.2471,59.2187,59.2414,12700.0
2009-11-03 14:20:00,104.41,104.47,104.38,104.44,21200.0,59.2357,59.2697,59.2187,59.2527,21200.0
2009-11-03 14:30:00,104.45,104.48,104.42,104.46,22300.0,59.2584,59.2754,59.2414,59.2641,22300.0
2009-11-03 14:40:00,104.47,104.49,104.44,104.45,20000.0,59.2697,59.2811,59.2527,59.2584,20000.0
2009-11-03 14:50:00,104.45,104.48,104.43,104.48,32900.0,59.2584,59.2754,59.2471,59.2754,32900.0
2009-11-03 15:00:00,104.46,104.47,104.44,104.44,14800.0,59.2641,59.2697,59.2527,59.2527,14800.0
2009-11-03 15:10:00,104.45,104.47,104.44,104.46,6600.0,59.2584,59.2697,59.2527,59.2641,6600.0
2009-11-03 15:20:00,104.47,104.48,104.44,104.48,10000.0,59.2697,59.2754,59.2527,59.2754,10000.0
2009-11-03 15:30:00,104.48,104.48,104.45,104.48,17700.0,59.2754,59.2754,59.2584,59.2754,17700.0
2009-11-03 15:40:00,104.48,104.51,104.46,104.5,21400.0,59.2754,59.2924,59.2641,59.2868,21400.0
2009-11-03 15:50:00,104.51,104.54,104.45,104.51,35200.0,59.2924,59.3095,59.2584,59.2924,35200.0
2009-11-04 09:30:00,104.56,104.75,104.52,104.6,29900.0,59.3208,59.4286,59.2981,59.3435,29900.0
2009-11-04 09:40:00,104.6,104.66,104.59,104.63,14300.0,59.3435,59.3775,59.3378,59.3605,14300.0
2009-11-04 09:50:00,104.62,104.66,104.61,104.61,8000.0,59.3548,59.3775,59.3492,59.3492,8000.0
2009-11-04 10:00:00,104.61,104.68,104.6,104.63,17800.0,59.3492,59.3889,59.3435,59.3605,17800.0
2009-11-04 10:10:00,104.64,104.68,104.61,104.67,16800.0,59.3662,59.3889,59.3492,59.3832,16800.0
2009-11-04 10:20:00,104.68,104.71,104.67,104.71,5900.0,59.3889,59.4059,59.3832,59.4059,5900.0
2009-11-04 10:30:00,104.71,104.71,104.64,104.69,14200.0,59.4059,59.4059,59.3662,59.3946,14200.0
2009-11-04 10:40:00,104.69,104.69,104.67,104.69,9300.0,59.3946,59.3946,59.3832,59.3946,9300.0
2009-11-04 10:50:00,104.69,104.69,104.6,104.66,18200.0,59.3946,59.3946,59.3435,59.3775,18200.0
2009-11-04 11:00:00,104.67,104.67,104.56,104.56,17900.0,59.3832,59.3832,59.3208,59.3208,17900.0
2009-11-04 11:10:00,104.56,104.67,104.56,104.64,41600.0,59.3208,59.3832,59.3208,59.3662,41600.0
2009-11-04 11:20:00,104.67,104.72,104.64,104.71,12600.0,59.3832,59.4116,59.3662,59.4059,12600.0
2009-11-04 11:30:00,104.72,104.74,104.69,104.72,14900.0,59.4116,59.4229,59.3946,59.4116,14900.0
2009-11-04 11:40:00,104.7,104.74,104.68,104.69,15700.0,59.4002,59.4229,59.3889,59.3946,15700.0
2009-11-04 11:50:00,104.71,104.73,104.68,104.69,9300.0,59.4059,59.4173,59.3889,59.3946,9300.0
2009-11-04 12:00:00,104.7,104.72,104.68,104.7,18700.0,59.4002,59.4116,59.3889,59.4002,18700.0
2009-11-04 12:10:00,104.72,104.74,104.71,104.73,17800.0,59.4116,59.4229,59.4059,59.4173,17800.0
2009-11-04 12:20:00,104.73,104.73,104.7,104.71,12600.0,59.4173,59.4173,59.4002,59.4059,12600.0
2009-11-04 12:30:00,104.71,104.73,104.7,104.72,10500.0,59.4059,59.4173,59.4002,59.4116,10500.0
2009-11-04 12:40:00,104.72,104.73,104.71,104.73,5300.0,59.4116,59.4173,59.4059,59.4173,5300.0
2009-11-04 12:50:00,104.73,104.74,104.72,104.73,11900.0,59.4173,59.4229,59.4116,59.4173,11900.0
2009-11-04 13:00:00,104.74,104.75,104.68,104.72,18700.0,59.4229,59.4286,59.3889,59.4116,18700.0
2009-11-04 13:10:00,104.72,104.74,104.7,104.73,6300.0,59.4116,59.4229,59.4002,59.4173,6300.0
2009-11-04 13:20:00,104.72,104.74,104.72,104.72,1300.0,59.4116,59.4229,59.4116,59.4116,1300.0
2009-11-04 13:30:00,104.72,104.74,104.72,104.74,10200.0,59.4116,59.4229,59.4116,59.4229,10200.0
2009-11-04 13:40:00,104.74,104.75,104.72,104.74,15400.0,59.4229,59.4286,59.4116,59.4229,15400.0
2009-11-04 13:50:00,104.74,104.75,104.72,104.74,4900.0,59.4229,59.4286,59.4116,59.4229,4900.0
2009-11-04 14:00:00,104.74,104.75,104.73,104.74,18700.0,59.4229,59.4286,59.4173,59.4229,18700.0
2009-11-04 14:10:00,104.75,104.95,104.74,104.92,44000.0,59.4286,59.5421,59.4229,59.525,44000.0
2009-11-04 14:20:00,104.9,104.92,104.71,104.75,25300.0,59.5137,59.525,59.4059,59.4286,25300.0
2009-11-04 14:30:00,104.76,104.82,104.62,104.62,8100.0,59.4343,59.4683,59.3548,59.3548,8100.0
2009-11-04 14:40:00,104.68,104.68,104.49,104.59,15300.0,59.3889,59.3889,59.2811,59.3378,15300.0
2009-11-04 14:50:00,104.58,104.69,104.56,104.66,10800.0,59.3322,59.3946,59.3208,59.3775,10800.0
2009-11-04 15:00:00,104.67,104.71,104.66,104.71,8400.0,59.3832,59.4059,59.3775,59.4059,8400.0
2009-11-04 15:10:00,104.69,104.77,104.68,104.74,12800.0,59.3946,59.4399,59.3889,59.4229,12800.0
2009-11-04 15:20:00,104.76,104.81,104.69,104.8,8700.0,59.4343,59.4626,59.3946,59.457,8700.0
2009-11-04 15:30:00,104.79,104.92,104.73,104.89,16600.0,59.4513,59.525,59.4173,59.508,16600.0
2009-11-04 15:40:00,104.89,104.97,104.88,104.93,58500.0,59.508,59.5534,59.5024,59.5307,58500.0
2009-11-04 15:50:00,104.93,105.0,104.91,104.98,101100.0,59.5307,59.5704,59.5194,59.5591,101100.0
2009-11-05 09:30:00,104.9,104.91,104.73,104.82,36400.0,59.5137,59.5194,59.4173,59.4683,36400.0
2009-11-05 09:40:00,104.82,104.85,104.76,104.8,14200.0,59.4683,59.4853,59.4343,59.457,14200.0
2009-11-05 09:50:00,104.8,104.81,104.77,104.77,3600.0,59.457,59.4626,59.4399,59.4399,3600.0
2009-11-05 10:00:00,104.79,104.87,104.77,104.8,12000.0,59.4513,59.4967,59.4399,59.457,12000.0
2009-11-05 10:10:00,104.82,104.89,104.73,104.86,28000.0,59.4683,59.508,59.4173,59.491,28000.0
2009-11-05 10:20:00,104.86,104.86,104.8,104.82,13000.0,59.491,59.491,59.457,59.4683,13000.0
2009-11-05 10:30:00,104.81,104.83,104.8,104.81,4600.0,59.4626,59.474,59.457,59.4626,4600.0
2009-11-05 10:40:00,104.81,104.83,104.79,104.82,7000.0,59.4626,59.474,59.4513,59.4683,7000.0
2009-11-05 10:50:00,104.82,104.86,104.82,104.85,11300.0,59.4683,59.491,59.4683,59.4853,11300.0
2009-11-05 11:00:00,104.84,104.92,104.84,104.9,10700.0,59.4797,59.525,59.4797,59.5137,10700.0
2009-11-05 11:10:00,104.9,104.94,104.9,104.92,37300.0,59.5137,59.5364,59.5137,59.525,37300.0
2009-11-05 11:20:00,104.91,104.96,104.91,104.95,5200.0,59.5194,59.5477,59.5194,59.5421,5200.0
2009-11-05 11:30:00,104.96,104.98,104.94,104.96,8400.0,59.5477,59.5591,59.5364,59.5477,8400.0
2009-11-05 11:40:00,104.94,104.99,104.94,104.98,13800.0,59.5364,59.5648,59.5364,59.5591,13800.0
2009-11-05 11:50:00,104.99,105.04,104.95,105.0,22600.0,59.5648,59.5931,59.5421,59.5704,22600.0
2009-11-05 12:00:00,104.99,105.02,104.91,104.95,9700.0,59.5648,59.5818,59.5194,59.5421,9700.0
2009-11-05 12:10:00,104.93,104.98,104.93,104.97,10100.0,59.5307,59.5591,59.5307,59.5534,10100.0
2009-11-05 12:20:00,104.96,104.96,104.9,104.91,5200.0,59.5477,59.5477,59.5137,59.5194,5200.0
2009-11-05 12:30:00,104.94,104.96,104.89,104.92,3500.0,59.5364,59.5477,59.508,59.525,3500.0
2009-11-05 12:40:00,104.89,104.94,104.87,104.93,8300.0,59.508,59.5364,59.4967,59.5307,8300.0
2009-11-05 12:50:00,104.93,104.94,104.88,104.92,6300.0,59.5307,59.5364,59.5024,59.525,6300.0
2009-11-05 13:00:00,104.93,104.96,104.93,104.93,6600.0,59.5307,59.5477,59.5307,59.5307,6600.0
2009-11-05 13:10:00,104.94,104.94,104.91,104.93,2600.0,59.5364,59.5364,59.5194,59.5307,2600.0
2009-11-05 13:20:00,104.94,105.0,104.93,104.96,6800.0,59.5364,59.5704,59.5307,59.5477,6800.0
2009-11-05 13:30:00,104.99,105.0,104.93,104.96,14600.0,59.5648,59.5704,59.5307,59.5477,14600.0
2009-11-05 13:40:00,104.95,104.99,104.9,104.92,13200.0,59.5421,59.5648,59.5137,59.525,13200.0
2009-11-05 13:50:00,104.92,104.96,104.89,104.9,7900.0,59.525,59.5477,59.508,59.5137,7900.0
2009-11-05 14:00:00,104.89,104.95,104.89,104.95,7100.0,59.508,59.5421,59.508,59.5421,7100.0
2009-11-05 14:10:00,104.95,104.96,104.94,104.94,5300.0,59.5421,59.5477,59.5364,59.5364,5300.0
2009-11-05 14:20:00,104.96,104.98,104.94,104.95,12100.0,59.5477,59.5591,59.5364,59.5421,12100.0
2009-11-05 14:30:00,104.95,104.97,104.92,104.94,6800.0,59.5421,59.5534,59.525,59.5364,6800.0
2009-11-05 14:40:00,104.94,104.97,104.92,104.94,9000.0,59.5364,59.5534,59.525,59.5364,9000.0
2009-11-05 14:50:00,104.94,104.95,104.92,104.94,10100.0,59.5364,59.5421,59.525,59.5364,10100.0
2009-11-05 15:00:00,104.93,104.99,104.93,104.98,7000.0,59.5307,59.5648,59.5307,59.5591,7000.0
2009-11-05 15:10:00,104.99,105.0,104.93,104.96,30500.0,59.5648,59.5704,59.5307,59.5477,30500.0
2009-11-05 15:20:00,104.98,104.98,104.94,104.94,7400.0,59.5591,59.5591,59.5364,59.5364,7400.0
2009-11-05 15:30:00,104.94,105.03,104.94,104.99,27400.0,59.5364,59.5875,59.5364,59.5648,27400.0
2009-11-05 15:40:00,105.0,105.03,104.98,105.02,22000.0,59.5704,59.5875,59.5591,59.5818,22000.0
2009-11-05 15:50:00,105.01,105.05,104.97,105.05,162900.0,59.5761,59.5988,59.5534,59.5988,162900.0
2009-11-06 09:30:00,105.03,105.03,104.86,104.89,32500.0,59.5875,59.5875,59.491,59.508,32500.0
2009-11-06 09:40:00,104.92,104.95,104.8,104.86,20200.0,59.525,59.5421,59.457,59.491,20200.0
2009-11-06 09:50:00,104.84,104.85,104.65,104.71,39300.0,59.4797,59.4853,59.3719,59.4059,39300.0
2009-11-06 10:00:00,104.72,104.85,104.7,104.85,16100.0,59.4116,59.4853,59.4002,59.4853,16100.0
2009-11-06 10:10:00,104.82,104.87,104.81,104.85,11900.0,59.4683,59.4967,59.4626,59.4853,11900.0
2009-11-06 10:20:00,104.87,104.96,104.87,104.95,14200.0,59.4967,59.5477,59.4967,59.5421,14200.0
2009-11-06 10:30:00,104.95,104.98,104.93,104.98,29100.0,59.5421,59.5591,59.5307,59.5591,29100.0
2009-11-06 10:40:00,104.98,105.02,104.96,104.98,9800.0,59.5591,59.5818,59.5477,59.5591,9800.0
2009-11-06 10:50:00,104.98,105.02,104.96,104.97,10600.0,59.5591,59.5818,59.5477,59.5534,10600.0
2009-11-06 11:00:00,104.97,105.06,104.97,105.03,9800.0,59.5534,59.6045,59.5534,59.5875,9800.0
2009-11-06 11:10:00,105.03,105.12,105.01,105.12,29100.0,59.5875,59.6385,59.5761,59.6385,29100.0
2009-11-06 11:20:00,105.12,105.17,105.12,105.12,9600.0,59.6385,59.6669,59.6385,59.6385,9600.0
2009-11-06 11:30:00,105.12,105.17,105.09,105.15,13700.0,59.6385,59.6669,59.6215,59.6555,13700.0
2009-11-06 11:40:00,105.15,105.16,105.09,105.12,14300.0,59.6555,59.6612,59.6215,59.6385,14300.0
2009-11-06 11:50:00,105.12,105.12,105.07,105.11,3300.0,59.6385,59.6385,59.6101,59.6328,3300.0
2009-11-06 12:00:00,105.11,105.11,105.03,105.03,13900.0,59.6328,59.6328,59.5875,59.5875,13900.0
2009-11-06 12:10:00,105.02,105.13,105.0,105.07,19000.0,59.5818,59.6442,59.5704,59.6101,19000.0
2009-11-06 12:20:00,105.08,105.12,105.04,105.07,12300.0,59.6158,59.6385,59.5931,59.6101,12300.0
2009-11-06 12:30:00,105.06,105.14,105.06,105.14,4100.0,59.6045,59.6499,59.6045,59.6499,4100.0
2009-11-06 12:40:00,105.14,105.16,105.12,105.13,11500.0,59.6499,59.6612,59.6385,59.6442,11500.0
2009-11-06 12:50:00,105.12,105.15,105.1,105.14,14800.0,59.6385,59.6555,59.6272,59.6499,14800.0
2009-11-06 13:00:00,105.13,105.15,105.11,105.13,6400.0,59.6442,59.6555,59.6328,59.6442,6400.0
2009-11-06 13:10:00,105.15,105.18,105.11,105.14,8400.0,59.6555,59.6726,59.6328,59.6499,8400.0
2009-11-06 13:20:00,105.15,105.17,105.11,105.15,29300.0,59.6555,59.6669,59.6328,59.6555,29300.0
2009-11-06 13:30:00,105.14,105.15,105.11,105.15,9600.0,59.6499,59.6555,59.6328,59.6555,9600.0
2009-11-06 13:40:00,105.15,105.17,105.13,105.13,10300.0,59.6555,59.6669,59.6442,59.6442,10300.0
2009-11-06 13:50:00,105.13,105.16,105.13,105.14,14400.0,59.6442,59.6612,59.6442,59.6499,14400.0
2009-11-06 14:00:00,105.14,105.19,105.13,105.18,18200.0,59.6499,59.6782,59.6442,59.6726,18200.0
2009-11-06 14:10:00,105.17,105.2,105.16,105.16,5700.0,59.6669,59.6839,59.6612,59.6612,5700.0
2009-11-06 14:20:00,105.19,105.19,105.16,105.16,13900.0,59.6782,59.6782,59.6612,59.6612,13900.0
2009-11-06 14:30:00,105.15,105.18,105.15,105.16,10100.0,59.6555,59.6726,59.6555,59.6612,10100.0
2009-11-06 14:40:00,105.16,105.18,105.13,105.13,34100.0,59.6612,59.6726,59.6442,59.6442,34100.0
2009-11-06 14:50:00,105.14,105.15,105.11,105.12,16900.0,59.6499,59.6555,59.6328,59.6385,16900.0
2009-11-06 15:00:00,105.12,105.13,105.04,105.06,11100.0,59.6385,59.6442,59.5931,59.6045,11100.0
2009-11-06 15:10:00,105.09,105.2,105.07,105.2,11800.0,59.6215,59.6839,59.6101,59.6839,11800.0
2009-11-06 15:20:00,105.2,105.27,105.18,105.22,19100.0,59.6839,59.7236,59.6726,59.6952,19100.0
2009-11-06 15:30:00,105.22,105.27,105.18,105.27,33500.0,59.6952,59.7236,59.6726,59.7236,33500.0
2009-11-06 15:40:00,105.26,105.29,105.21,105.28,24200.0,59.7179,59.735,59.6896,59.7293,24200.0
2009-11-06 15:50:00,105.28,105.32,105.2,105.25,41500.0,59.7293,59.752,59.6839,59.7123,41500.0
2009-11-09 09:30:00,105.38,105.4,105.33,105.35,26800.0,59.786,59.7974,59.7577,59.769,26800.0
2009-11-09 09:40:00,105.33,105.36,105.31,105.34,8000.0,59.7577,59.7747,59.7463,59.7633,8000.0
2009-11-09 09:50:00,105.33,105.35,105.31,105.32,10300.0,59.7577,59.769,59.7463,59.752,10300.0
2009-11-09 10:00:00,105.35,105.35,105.3,105.34,17700.0,59.769,59.769,59.7406,59.7633,17700.0
2009-11-09 10:10:00,105.33,105.36,105.32,105.34,7900.0,59.7577,59.7747,59.752,59.7633,7900.0
2009-11-09 10:20:00,105.37,105.4,105.35,105.4,11800.0,59.7803,59.7974,59.769,59.7974,11800.0
2009-11-09 10:30:00,105.38,105.4,105.37,105.4,8700.0,59.786,59.7974,59.7803,59.7974,8700.0
2009-11-09 10:40:00,105.41,105.47,105.4,105.47,16600.0,59.803,59.8371,59.7974,59.8371,16600.0
2009-11-09 10:50:00,105.47,105.52,105.45,105.49,12200.0,59.8371,59.8654,59.8257,59.8484,12200.0
2009-11-09 11:00:00,105.45,105.48,105.41,105.48,19000.0,59.8257,59.8428,59.803,59.8428,19000.0
2009-11-09 11:10:00,105.47,105.48,105.39,105.39,12100.0,59.8371,59.8428,59.7917,59.7917,12100.0
2009-11-09 11:20:00,105.41,105.45,105.35,105.4,14900.0,59.803,59.8257,59.769,59.7974,14900.0
2009-11-09 11:30:00,105.35,105.38,105.29,105.36,17400.0,59.769,59.786,59.735,59.7747,17400.0
2009-11-09 11:40:00,105.31,105.35,105.3,105.31,6700.0,59.7463,59.769,59.7406,59.7463,6700.0
2009-11-09 11:50:00,105.3,105.38,105.3,105.31,15300.0,59.7406,59.786,59.7406,59.7463,15300.0
2009-11-09 12:00:00,105.31,105.33,105.3,105.3,4400.0,59.7463,59.7577,59.7406,59.7406,4400.0
2009-11-09 12:10:00,105.3,105.32,105.28,105.31,7400.0,59.7406,59.752,59.7293,59.7463,7400.0
2009-11-09 12:20:00,105.3,105.35,105.28,105.32,17100.0,59.7406,59.769,59.7293,59.752,17100.0
2009-11-09 12:30:00,105.33,105.35,105.31,105.35,7500.0,59.7577,59.769,59.7463,59.769,7500.0
2009-11-09 12:40:00,105.35,105.35,105.27,105.28,5300.0,59.769,59.769,59.7236,59.7293,5300.0
2009-11-09 12:50:00,105.28,105.35,105.26,105.31,9700.0,59.7293,59.769,59.7179,59.7463,9700.0
2009-11-09 13:00:00,105.29,105.4,105.28,105.37,32700.0,59.735,59.7974,59.7293,59.7803,32700.0
2009-11-09 13:10:00,105.34,105.38,105.3,105.38,48200.0,59.7633,59.786,59.7406,59.786,48200.0
2009-11-09 13:20:00,105.39,105.41,105.35,105.39,7000.0,59.7917,59.803,59.769,59.7917,7000.0
2009-11-09 13:30:00,105.41,105.44,105.39,105.42,12700.0,59.803,59.8201,59.7917,59.8087,12700.0
2009-11-09 13:40:00,105.42,105.42,105.36,105.37,9400.0,59.8087,59.8087,59.7747,59.7803,9400.0
2009-11-09 13:50:00,105.37,105.39,105.36,105.36,4300.0,59.7803,59.7917,59.7747,59.7747,4300.0
2009-11-09 14:00:00,105.34,105.36,105.31,105.31,7400.0,59.7633,59.7747,59.7463,59.7463,7400.0
2009-11-09 14:10:00,105.32,105.36,105.3,105.35,7600.0,59.752,59.7747,59.7406,59.769,7600.0
2009-11-09 14:20:00,105.36,105.36,105.34,105.35,5500.0,59.7747,59.7747,59.7633,59.769,5500.0
2009-11-09 14:30:00,105.33,105.36,105.31,105.32,11300.0,59.7577,59.7747,59.7463,59.752,11300.0
2009-11-09 14:40:00,105.31,105.34,105.31,105.34,9500.0,59.7463,59.7633,59.7463,59.7633,9500.0
2009-11-09 14:50:00,105.34,105.37,105.33,105.34,11200.0,59.7633,59.7803,59.7577,59.7633,11200.0
2009-11-09 15:00:00,105.35,105.37,105.31,105.35,18400.0,59.769,59.7803,59.7463,59.769,18400.0
2009-11-09 15:10:00,105.34,105.36,105.33,105.33,4800.0,59.7633,59.7747,59.7577,59.7577,4800.0
2009-11-09 15:20:00,105.35,105.36,105.33,105.36,7900.0,59.769,59.7747,59.7577,59.7747,7900.0
2009-11-09 15:30:00,105.36,105.37,105.31,105.33,38100.0,59.7747,59.7803,59.7463,59.7577,38100.0
2009-11-09 15:40:00,105.34,105.4,105.33,105.36,10600.0,59.7633,59.7974,59.7577,59.7747,10600.0
2009-11-09 15:50:00,105.35,105.45,105.33,105.37,43200.0,59.769,59.8257,59.7577,59.7803,43200.0
2009-11-10 09:30:00,105.5,105.61,105.48,105.59,27800.0,59.8541,59.9165,59.8428,59.9052,27800.0
2009-11-10 09:40:00,105.61,105.61,105.46,105.59,25800.0,59.9165,59.9165,59.8314,59.9052,25800.0
2009-11-10 09:50:00,105.58,105.61,105.53,105.54,13800.0,59.8995,59.9165,59.8711,59.8768,13800.0
2009-11-10 10:00:00,105.57,105.59,105.54,105.58,4300.0,59.8938,59.9052,59.8768,59.8995,4300.0
2009-11-10 10:10:00,105.58,105.59,105.55,105.59,24900.0,59.8995,59.9052,59.8825,59.9052,24900.0
2009-11-10 10:20:00,105.56,105.59,105.52,105.58,11600.0,59.8881,59.9052,59.8654,59.8995,11600.0
2009-11-10 10:30:00,105.57,105.58,105.52,105.57,11800.0,59.8938,59.8995,59.8654,59.8938,11800.0
2009-11-10 10:40:00,105.57,105.59,105.54,105.59,9200.0,59.8938,59.9052,59.8768,59.9052,9200.0
2009-11-10 10:50:00,105.57,105.59,105.57,105.58,19100.0,59.8938,59.9052,59.8938,59.8995,19100.0
2009-11-10 11:00:00,105.58,105.58,105.57,105.57,6200.0,59.8995,59.8995,59.8938,59.8938,6200.0
2009-11-10 11:10:00,105.57,105.63,105.57,105.63,22800.0,59.8938,59.9279,59.8938,59.9279,22800.0
2009-11-10 11:20:00,105.63,105.67,105.6,105.62,13600.0,59.9279,59.9505,59.9108,59.9222,13600.0
2009-11-10 11:30:00,105.61,105.62,105.57,105.57,17400.0,59.9165,59.9222,59.8938,59.8938,17400.0
2009-11-10 11:40:00,105.58,105.59,105.55,105.57,7500.0,59.8995,59.9052,59.8825,59.8938,7500.0
2009-11-10 11:50:00,105.57,105.59,105.55,105.57,9000.0,59.8938,59.9052,59.8825,59.8938,9000.0
2009-11-10 12:00:00,105.56,105.59,105.53,105.58,15600.0,59.8881,59.9052,59.8711,59.8995,15600.0
2009-11-10 12:10:00,105.58,105.59,105.52,105.55,13000.0,59.8995,59.9052,59.8654,59.8825,13000.0
2009-11-10 12:20:00,105.53,105.56,105.53,105.55,5100.0,59.8711,59.8881,59.8711,59.8825,5100.0
2009-11-10 12:30:00,105.56,105.56,105.54,105.56,6400.0,59.8881,59.8881,59.8768,59.8881,6400.0
2009-11-10 12:40:00,105.54,105.58,105.54,105.57,5300.0,59.8768,59.8995,59.8768,59.8938,5300.0
2009-11-10 12:50:00,105.57,105.57,105.5,105.5,10900.0,59.8938,59.8938,59.8541,59.8541,10900.0
2009-11-10 13:00:00,105.51,105.55,105.47,105.49,10600.0,59.8598,59.8825,59.8371,59.8484,10600.0
2009-11-10 13:10:00,105.47,105.47,105.38,105.38,33600.0,59.8371,59.8371,59.786,59.786,33600.0
2009-11-10 13:20:00,105.37,105.38,105.32,105.35,15400.0,59.7803,59.786,59.752,59.769,15400.0
2009-11-10 13:30:00,105.34,105.34,105.29,105.31,11500.0,59.7633,59.7633,59.735,59.7463,11500.0
2009-11-10 13:40:00,105.31,105.4,105.31,105.35,20300.0,59.7463,59.7974,59.7463,59.769,20300.0
2009-11-10 13:50:00,105.36,105.4,105.36,105.4,11100.0,59.7747,59.7974,59.7747,59.7974,11100.0
2009-11-10 14:00:00,105.4,105.4,105.37,105.37,23900.0,59.7974,59.7974,59.7803,59.7803,23900.0
2009-11-10 14:10:00,105.37,105.41,105.37,105.4,18900.0,59.7803,59.803,59.7803,59.7974,18900.0
2009-11-10 14:20:00,105.41,105.41,105.39,105.4,21000.0,59.803,59.803,59.7917,59.7974,21000.0
2009-11-10 14:30:00,105.4,105.4,105.38,105.38,14800.0,59.7974,59.7974,59.786,59.786,14800.0
2009-11-10 14:40:00,105.38,105.38,105.35,105.36,11800.0,59.786,59.786,59.769,59.7747,11800.0
2009-11-10 14:50:00,105.35,105.39,105.33,105.39,16800.0,59.769,59.7917,59.7577,59.7917,16800.0
2009-11-10 15:00:00,105.38,105.42,105.38,105.4,11400.0,59.786,59.8087,59.786,59.7974,11400.0
2009-11-10 15:10:00,105.39,105.4,105.37,105.39,10600.0,59.7917,59.7974,59.7803,59.7917,10600.0
2009-11-10 15:20:00,105.38,105.43,105.37,105.43,18000.0,59.786,59.8144,59.7803,59.8144,18000.0
2009-11-10 15:30:00,105.41,105.46,105.39,105.46,13900.0,59.803,59.8314,59.7917,59.8314,13900.0
2009-11-10 15:40:00,105.45,105.45,105.44,105.45,5400.0,59.8257,59.8257,59.8201,59.8257,5400.0
2009-11-10 15:50:00,105.45,105.45,105.31,105.34,18600.0,59.8257,59.8257,59.7463,59.7633,18600.0
2009-11-11 09:30:00,105.59,105.68,105.5,105.68,15700.0,59.9052,59.9562,59.8541,59.9562,15700.0
2009-11-11 09:40:00,105.68,105.72,105.66,105.69,11700.0,59.9562,59.9789,59.9449,59.9619,11700.0
2009-11-11 09:50:00,105.66,105.72,105.66,105.7,10000.0,59.9449,59.9789,59.9449,59.9676,10000.0
2009-11-11 10:00:00,105.68,105.74,105.59,105.69,33900.0,59.9562,59.9903,59.9052,59.9619,33900.0
2009-11-11 10:10:00,105.68,105.74,105.68,105.74,5600.0,59.9562,59.9903,59.9562,59.9903,5600.0
2009-11-11 10:20:00,105.74,105.78,105.74,105.76,12600.0,59.9903,60.013,59.9903,60.0016,12600.0
2009-11-11 10:30:00,105.76,105.78,105.72,105.75,25200.0,60.0016,60.013,59.9789,59.9959,25200.0
2009-11-11 10:40:00,105.75,105.8,105.72,105.74,44700.0,59.9959,60.0243,59.9789,59.9903,44700.0
2009-11-11 10:50:00,105.75,105.75,105.74,105.75,5300.0,59.9959,59.9959,59.9903,59.9959,5300.0
2009-11-11 11:00:00,105.74,105.82,105.72,105.81,27100.0,59.9903,60.0357,59.9789,60.03,27100.0
2009-11-11 11:10:00,105.82,105.85,105.79,105.85,24800.0,60.0357,60.0527,60.0186,60.0527,24800.0
2009-11-11 11:20:00,105.85,105.85,105.79,105.79,15800.0,60.0527,60.0527,60.0186,60.0186,15800.0
2009-11-11 11:30:00,105.8,105.84,105.79,105.83,13400.0,60.0243,60.047,60.0186,60.0413,13400.0
2009-11-11 11:40:00,105.83,105.85,105.82,105.83,11300.0,60.0413,60.0527,60.0357,60.0413,11300.0
2009-11-11 11:50:00,105.83,105.85,105.83,105.84,7900.0,60.0413,60.0527,60.0413,60.047,7900.0
2009-11-11 12:00:00,105.83,105.93,105.83,105.86,21200.0,60.0413,60.0981,60.0413,60.0583,21200.0
2009-11-11 12:10:00,105.86,105.87,105.82,105.83,7800.0,60.0583,60.064,60.0357,60.0413,7800.0
2009-11-11 12:20:00,105.83,105.86,105.82,105.86,11500.0,60.0413,60.0583,60.0357,60.0583,11500.0
2009-11-11 12:30:00,105.85,105.85,105.82,105.84,16500.0,60.0527,60.0527,60.0357,60.047,16500.0
2009-11-11 12:40:00,105.85,105.95,105.83,105.94,14800.0,60.0527,60.1094,60.0413,60.1037,14800.0
2009-11-11 12:50:00,105.95,106.0,105.94,105.95,11700.0,60.1094,60.1378,60.1037,60.1094,11700.0
2009-11-11 13:00:00,105.96,105.99,105.96,105.99,6400.0,60.1151,60.1321,60.1151,60.1321,6400.0
2009-11-11 13:10:00,105.99,106.0,105.96,106.0,17400.0,60.1321,60.1378,60.1151,60.1378,17400.0
2009-11-11 13:20:00,105.97,106.0,105.97,105.99,8400.0,60.1208,60.1378,60.1208,60.1321,8400.0
2009-11-11 13:30:00,105.99,105.99,105.91,105.91,5100.0,60.1321,60.1321,60.0867,60.0867,5100.0
2009-11-11 13:40:00,105.91,105.94,105.87,105.91,6000.0,60.0867,60.1037,60.064,60.0867,6000.0
2009-11-11 13:50:00,105.87,105.95,105.87,105.94,9600.0,60.064,60.1094,60.064,60.1037,9600.0
2009-11-11 14:00:00,105.94,105.94,105.82,105.82,6000.0,60.1037,60.1037,60.0357,60.0357,6000.0
2009-11-11 14:10:00,105.86,105.89,105.85,105.87,16800.0,60.0583,60.0754,60.0527,60.064,16800.0
2009-11-11 14:20:00,105.88,105.89,105.75,105.79,37300.0,60.0697,60.0754,59.9959,60.0186,37300.0
2009-11-11 14:30:00,105.78,105.8,105.68,105.7,21200.0,60.013,60.0243,59.9562,59.9676,21200.0
2009-11-11 14:40:00,105.68,105.8,105.65,105.79,18200.0,59.9562,60.0243,59.9392,60.0186,18200.0
2009-11-11 14:50:00,105.79,105.8,105.63,105.67,27800.0,60.0186,60.0243,59.9279,59.9505,27800.0
2009-11-11 15:00:00,105.71,105.77,105.68,105.75,14300.0,59.9732,60.0073,59.9562,59.9959,14300.0
2009-11-11 15:10:00,105.75,105.8,105.68,105.69,7900.0,59.9959,60.0243,59.9562,59.9619,7900.0
2009-11-11 15:20:00,105.7,105.75,105.64,105.74,16500.0,59.9676,59.9959,59.9335,59.9903,16500.0
2009-11-11 15:30:00,105.7,105.73,105.57,105.6,19600.0,59.9676,59.9846,59.8938,59.9108,19600.0
2009-11-11 15:40:00,105.61,105.63,105.53,105.56,13300.0,59.9165,59.9279,59.8711,59.8881,13300.0
2009-11-11 15:50:00,105.55,105.71,105.47,105.53,35100.0,59.8825,59.9732,59.8371,59.8711,35100.0
2009-11-12 09:30:00,105.68,105.68,105.52,105.55,28600.0,59.9562,59.9562,59.8654,59.8825,28600.0
2009-11-12 09:40:00,105.51,105.59,105.5,105.53,58800.0,59.8598,59.9052,59.8541,59.8711,58800.0
2009-11-12 09:50:00,105.59,105.65,105.58,105.63,13300.0,59.9052,59.9392,59.8995,59.9279,13300.0
2009-11-12 10:00:00,105.65,105.68,105.63,105.67,6600.0,59.9392,59.9562,59.9279,59.9505,6600.0
2009-11-12 10:10:00,105.65,105.69,105.65,105.69,10900.0,59.9392,59.9619,59.9392,59.9619,10900.0
2009-11-12 10:20:00,105.69,105.73,105.68,105.69,14300.0,59.9619,59.9846,59.9562,59.9619,14300.0
2009-11-12 10:30:00,105.69,105.72,105.68,105.69,5600.0,59.9619,59.9789,59.9562,59.9619,5600.0
2009-11-12 10:40:00,105.7,105.7,105.68,105.69,14600.0,59.9676,59.9676,59.9562,59.9619,14600.0
2009-11-12 10:50:00,105.68,105.7,105.68,105.69,8700.0,59.9562,59.9676,59.9562,59.9619,8700.0
2009-11-12 11:00:00,105.68,105.7,105.5,105.52,31600.0,59.9562,59.9676,59.8541,59.8654,31600.0
2009-11-12 11:10:00,105.52,105.52,105.35,105.48,68800.0,59.8654,59.8654,59.769,59.8428,68800.0
2009-11-12 11:20:00,105.47,105.54,105.47,105.52,10400.0,59.8371,59.8768,59.8371,59.8654,10400.0
2009-11-12 11:30:00,105.55,105.55,105.5,105.54,4100.0,59.8825,59.8825,59.8541,59.8768,4100.0
2009-11-12 11:40:00,105.54,105.54,105.49,105.49,13900.0,59.8768,59.8768,59.8484,59.8484,13900.0
2009-11-12 11:50:00,105.48,105.55,105.47,105.55,5000.0,59.8428,59.8825,59.8371,59.8825,5000.0
2009-11-12 12:00:00,105.53,105.55,105.52,105.54,3100.0,59.8711,59.8825,59.8654,59.8768,3100.0
2009-11-12 12:10:00,105.54,105.55,105.53,105.54,6700.0,59.8768,59.8825,59.8711,59.8768,6700.0
2009-11-12 12:20:00,105.55,105.6,105.54,105.59,14300.0,59.8825,59.9108,59.8768,59.9052,14300.0
2009-11-12 12:30:00,105.59,105.6,105.56,105.6,8100.0,59.9052,59.9108,59.8881,59.9108,8100.0
2009-11-12 12:40:00,105.6,105.6,105.58,105.6,6500.0,59.9108,59.9108,59.8995,59.9108,6500.0
2009-11-12 12:50:00,105.6,105.6,105.56,105.57,3500.0,59.9108,59.9108,59.8881,59.8938,3500.0
2009-11-12 13:00:00,105.57,105.57,105.07,105.16,214500.0,59.8938,59.8938,59.6101,59.6612,214500.0
2009-11-12 13:10:00,105.18,105.57,105.18,105.53,27000.0,59.6726,59.8938,59.6726,59.8711,27000.0
2009-11-12 13:20:00,105.52,105.57,105.5,105.53,13300.0,59.8654,59.8938,59.8541,59.8711,13300.0
2009-11-12 13:30:00,105.56,105.57,105.53,105.55,3800.0,59.8881,59.8938,59.8711,59.8825,3800.0
2009-11-12 13:40:00,105.55,105.65,105.55,105.63,17300.0,59.8825,59.9392,59.8825,59.9279,17300.0
2009-11-12 13:50:00,105.62,105.66,105.62,105.65,17100.0,59.9222,59.9449,59.9222,59.9392,17100.0
2009-11-12 14:00:00,105.65,105.65,105.61,105.61,12600.0,59.9392,59.9392,59.9165,59.9165,12600.0
2009-11-12 14:10:00,105.62,105.69,105.62,105.69,7900.0,59.9222,59.9619,59.9222,59.9619,7900.0
2009-11-12 14:20:00,105.69,105.73,105.69,105.73,4300.0,59.9619,59.9846,59.9619,59.9846,4300.0
2009-11-12 14:30:00,105.73,105.74,105.71,105.74,4600.0,59.9846,59.9903,59.9732,59.9903,4600.0
2009-11-12 14:40:00,105.74,105.75,105.72,105.74,19600.0,59.9903,59.9959,59.9789,59.9903,19600.0
2009-11-12 14:50:00,105.79,105.9,105.76,105.82,18400.0,60.0186,60.081,60.0016,60.0357,18400.0
2009-11-12 15:00:00,105.83,105.93,105.8,105.84,14500.0,60.0413,60.0981,60.0243,60.047,14500.0
2009-11-12 15:10:00,105.9,105.9,105.84,105.87,13200.0,60.081,60.081,60.047,60.064,13200.0
2009-11-12 15:20:00,105.86,105.88,105.85,105.86,8700.0,60.0583,60.0697,60.0527,60.0583,8700.0
2009-11-12 15:30:00,105.88,105.88,105.84,105.85,19700.0,60.0697,60.0697,60.047,60.0527,19700.0
2009-11-12 15:40:00,105.85,105.87,105.83,105.87,10800.0,60.0527,60.064,60.0413,60.064,10800.0
2009-11-12 15:50:00,105.86,105.91,105.7,105.7,26400.0,60.0583,60.0867,59.9676,59.9676,26400.0
2009-11-13 09:30:00,105.94,105.94,105.73,105.83,30000.0,60.1037,60.1037,59.9846,60.0413,30000.0
2009-11-13 09:40:00,105.81,105.84,105.57,105.6,31200.0,60.03,60.047,59.8938,59.9108,31200.0
2009-11-13 09:50:00,105.58,105.73,105.58,105.67,14800.0,59.8995,59.9846,59.8995,59.9505,14800.0
2009-11-13 10:00:00,105.67,105.68,105.63,105.64,6200.0,59.9505,59.9562,59.9279,59.9335,6200.0
2009-11-13 10:10:00,105.63,105.65,105.57,105.61,8400.0,59.9279,59.9392,59.8938,59.9165,8400.0
2009-11-13 10:20:00,105.6,105.61,105.56,105.61,10900.0,59.9108,59.9165,59.8881,59.9165,10900.0
2009-11-13 10:30:00,105.6,105.64,105.56,105.57,7800.0,59.9108,59.9335,59.8881,59.8938,7800.0
2009-11-13 10:40:00,105.57,105.61,105.55,105.59,13300.0,59.8938,59.9165,59.8825,59.9052,13300.0
2009-11-13 10:50:00,105.58,105.6,105.58,105.6,9600.0,59.8995,59.9108,59.8995,59.9108,9600.0
2009-11-13 11:00:00,105.59,105.6,105.55,105.59,13000.0,59.9052,59.9108,59.8825,59.9052,13000.0
2009-11-13 11:10:00,105.59,105.66,105.57,105.65,11800.0,59.9052,59.9449,59.8938,59.9392,11800.0
2009-11-13 11:20:00,105.65,105.69,105.61,105.64,8800.0,59.9392,59.9619,59.9165,59.9335,8800.0
2009-11-13 11:30:00,105.67,105.69,105.64,105.66,8100.0,59.9505,59.9619,59.9335,59.9449,8100.0
2009-11-13 11:40:00,105.68,105.73,105.67,105.71,7900.0,59.9562,59.9846,59.9505,59.9732,7900.0
2009-11-13 11:50:00,105.73,105.73,105.7,105.71,4200.0,59.9846,59.9846,59.9676,59.9732,4200.0
2009-11-13 12:00:00,105.71,105.74,105.69,105.72,6700.0,59.9732,59.9903,59.9619,59.9789,6700.0
2009-11-13 12:10:00,105.72,105.72,105.68,105.72,11200.0,59.9789,59.9789,59.9562,59.9789,11200.0
2009-11-13 12:20:00,105.72,105.72,105.67,105.68,24700.0,59.9789,59.9789,59.9505,59.9562,24700.0
2009-11-13 12:30:00,105.69,105.75,105.68,105.74,20200.0,59.9619,59.9959,59.9562,59.9903,20200.0
2009-11-13 12:40:00,105.72,105.74,105.66,105.7,9000.0,59.9789,59.9903,59.9449,59.9676,9000.0
2009-11-13 12:50:00,105.69,105.71,105.67,105.68,4800.0,59.9619,59.9732,59.9505,59.9562,4800.0
2009-11-13 13:00:00,105.7,105.71,105.68,105.7,8600.0,59.9676,59.9732,59.9562,59.9676,8600.0
2009-11-13 13:10:00,105.69,105.71,105.64,105.66,12200.0,59.9619,59.9732,59.9335,59.9449,12200.0
2009-11-13 13:20:00,105.65,105.68,105.65,105.67,4900.0,59.9392,59.9562,59.9392,59.9505,4900.0
2009-11-13 13:30:00,105.68,105.68,105.65,105.68,4600.0,59.9562,59.9562,59.9392,59.9562,4600.0
2009-11-13 13:40:00,105.7,105.72,105.69,105.72,20700.0,59.9676,59.9789,59.9619,59.9789,20700.0
2009-11-13 13:50:00,105.73,105.74,105.7,105.71,8900.0,59.9846,59.9903,59.9676,59.9732,8900.0
2009-11-13 14:00:00,105.72,105.74,105.67,105.67,9300.0,59.9789,59.9903,59.9505,59.9505,9300.0
2009-11-13 14:10:00,105.68,105.73,105.68,105.68,20000.0,59.9562,59.9846,59.9562,59.9562,20000.0
2009-11-13 14:20:00,105.69,105.75,105.66,105.69,28400.0,59.9619,59.9959,59.9449,59.9619,28400.0
2009-11-13 14:30:00,105.68,105.69,105.63,105.64,78700.0,59.9562,59.9619,59.9279,59.9335,78700.0
2009-11-13 14:40:00,105.65,105.76,105.65,105.72,9800.0,59.9392,60.0016,59.9392,59.9789,9800.0
2009-11-13 14:50:00,105.74,105.85,105.74,105.84,10900.0,59.9903,60.0527,59.9903,60.047,10900.0
2009-11-13 15:00:00,105.83,105.88,105.81,105.85,8700.0,60.0413,60.0697,60.03,60.0527,8700.0
2009-11-13 15:10:00,105.85,105.89,105.81,105.87,18400.0,60.0527,60.0754,60.03,60.064,18400.0
2009-11-13 15:20:00,105.88,105.88,105.82,105.84,10100.0,60.0697,60.0697,60.0357,60.047,10100.0
2009-11-13 15:30:00,105.83,105.88,105.83,105.85,12700.0,60.0413,60.0697,60.0413,60.0527,12700.0
2009-11-13 15:40:00,105.88,105.92,105.84,105.91,18700.0,60.0697,60.0924,60.047,60.0867,18700.0
2009-11-13 15:50:00,105.92,106.0,105.9,106.0,48600.0,60.0924,60.1378,60.081,60.1378,48600.0
2009-11-16 09:30:00,106.0,106.09,105.85,106.04,97400.0,60.1378,60.1888,60.0527,60.1605,97400.0
2009-11-16 09:40:00,106.05,106.08,106.0,106.06,18500.0,60.1661,60.1832,60.1378,60.1718,18500.0
2009-11-16 09:50:00,106.06,106.1,106.04,106.08,62400.0,60.1718,60.1945,60.1605,60.1832,62400.0
2009-11-16 10:00:00,106.07,106.08,106.05,106.07,21800.0,60.1775,60.1832,60.1661,60.1775,21800.0
2009-11-16 10:10:00,106.07,106.14,106.02,106.06,63100.0,60.1775,60.2172,60.1491,60.1718,63100.0
2009-11-16 10:20:00,106.04,106.09,106.01,106.05,40600.0,60.1605,60.1888,60.1434,60.1661,40600.0
2009-11-16 10:30:00,106.07,106.13,106.05,106.07,12900.0,60.1775,60.2115,60.1661,60.1775,12900.0
2009-11-16 10:40:00,106.06,106.13,106.06,106.12,20200.0,60.1718,60.2115,60.1718,60.2059,20200.0
2009-11-16 10:50:00,106.13,106.13,106.08,106.11,9500.0,60.2115,60.2115,60.1832,60.2002,9500.0
2009-11-16 11:00:00,106.11,106.18,106.11,106.18,11900.0,60.2002,60.2399,60.2002,60.2399,11900.0
2009-11-16 11:10:00,106.17,106.21,106.13,106.19,28700.0,60.2342,60.2569,60.2115,60.2456,28700.0
2009-11-16 11:20:00,106.19,106.23,106.18,106.21,7600.0,60.2456,60.2683,60.2399,60.2569,7600.0
2009-11-16 11:30:00,106.21,106.23,106.11,106.13,110200.0,60.2569,60.2683,60.2002,60.2115,110200.0
2009-11-16 11:40:00,106.14,106.16,106.09,106.13,93400.0,60.2172,60.2285,60.1888,60.2115,93400.0
2009-11-16 11:50:00,106.11,106.16,106.11,106.16,6600.0,60.2002,60.2285,60.2002,60.2285,6600.0
2009-11-16 12:00:00,106.18,106.2,106.14,106.18,8000.0,60.2399,60.2512,60.2172,60.2399,8000.0
2009-11-16 12:10:00,106.2,106.23,106.14,106.21,40100.0,60.2512,60.2683,60.2172,60.2569,40100.0
2009-11-16 12:20:00,106.19,106.37,106.19,106.34,30400.0,60.2456,60.3477,60.2456,60.3307,30400.0
2009-11-16 12:30:00,106.3,106.43,106.29,106.43,13900.0,60.308,60.3817,60.3023,60.3817,13900.0
2009-11-16 12:40:00,106.43,106.44,106.4,106.44,7200.0,60.3817,60.3874,60.3647,60.3874,7200.0
2009-11-16 12:50:00,106.42,106.44,106.32,106.36,7700.0,60.3761,60.3874,60.3193,60.342,7700.0
2009-11-16 13:00:00,106.36,106.45,106.34,106.36,15500.0,60.342,60.3931,60.3307,60.342,15500.0
2009-11-16 13:10:00,106.38,106.47,106.38,106.47,16800.0,60.3534,60.4044,60.3534,60.4044,16800.0
2009-11-16 13:20:00,106.47,106.5,106.42,106.47,11100.0,60.4044,60.4214,60.3761,60.4044,11100.0
2009-11-16 13:30:00,106.47,106.49,106.41,106.45,20300.0,60.4044,60.4158,60.3704,60.3931,20300.0
2009-11-16 13:40:00,106.45,106.45,106.36,106.44,31900.0,60.3931,60.3931,60.342,60.3874,31900.0
2009-11-16 13:50:00,106.44,106.5,106.42,106.44,18100.0,60.3874,60.4214,60.3761,60.3874,18100.0
2009-11-16 14:00:00,106.39,106.45,106.39,106.42,10000.0,60.359,60.3931,60.359,60.3761,10000.0
2009-11-16 14:10:00,106.41,106.45,106.35,106.43,19100.0,60.3704,60.3931,60.3363,60.3817,19100.0
2009-11-16 14:20:00,106.39,106.44,106.35,106.36,12700.0,60.359,60.3874,60.3363,60.342,12700.0
2009-11-16 14:30:00,106.34,106.37,106.28,106.3,41400.0,60.3307,60.3477,60.2966,60.308,41400.0
2009-11-16 14:40:00,106.28,106.35,106.28,106.31,25500.0,60.2966,60.3363,60.2966,60.3136,25500.0
2009-11-16 14:50:00,106.34,106.4,106.27,106.36,59200.0,60.3307,60.3647,60.291,60.342,59200.0
2009-11-16 15:00:00,106.36,106.38,106.31,106.38,38300.0,60.342,60.3534,60.3136,60.3534,38300.0
2009-11-16 15:10:00,106.37,106.4,106.32,106.37,9400.0,60.3477,60.3647,60.3193,60.3477,9400.0
2009-11-16 15:20:00,106.39,106.4,106.33,106.37,10800.0,60.359,60.3647,60.325,60.3477,10800.0
2009-11-16 15:30:00,106.37,106.45,106.29,106.42,13800.0,60.3477,60.3931,60.3023,60.3761,13800.0
2009-11-16 15:40:00,106.38,106.45,106.34,106.41,11900.0,60.3534,60.3931,60.3307,60.3704,11900.0
2009-11-16 15:50:00,106.4,106.49,106.35,106.38,19000.0,60.3647,60.4158,60.3363,60.3534,19000.0
2009-11-17 09:30:00,106.3,106.39,106.25,106.29,19100.0,60.308,60.359,60.2796,60.3023,19100.0
2009-11-17 09:40:00,106.28,106.28,106.15,106.22,12800.0,60.2966,60.2966,60.2229,60.2626,12800.0
2009-11-17 09:50:00,106.22,106.22,106.15,106.16,58200.0,60.2626,60.2626,60.2229,60.2285,58200.0
2009-11-17 10:00:00,106.18,106.25,106.16,106.23,16300.0,60.2399,60.2796,60.2285,60.2683,16300.0
2009-11-17 10:10:00,106.22,106.33,106.21,106.29,6100.0,60.2626,60.325,60.2569,60.3023,6100.0
2009-11-17 10:20:00,106.27,106.33,106.27,106.28,7400.0,60.291,60.325,60.291,60.2966,7400.0
2009-11-17 10:30:00,106.27,106.32,106.26,106.31,10200.0,60.291,60.3193,60.2853,60.3136,10200.0
2009-11-17 10:40:00,106.31,106.31,106.27,106.29,6600.0,60.3136,60.3136,60.291,60.3023,6600.0
2009-11-17 10:50:00,106.27,106.29,106.23,106.23,8900.0,60.291,60.3023,60.2683,60.2683,8900.0
2009-11-17 11:00:00,106.23,106.24,106.2,106.23,16100.0,60.2683,60.2739,60.2512,60.2683,16100.0
2009-11-17 11:10:00,106.22,106.3,106.2,106.3,30500.0,60.2626,60.308,60.2512,60.308,30500.0
2009-11-17 11:20:00,106.3,106.36,106.26,106.36,12700.0,60.308,60.342,60.2853,60.342,12700.0
2009-11-17 11:30:00,106.35,106.47,106.35,106.43,13300.0,60.3363,60.4044,60.3363,60.3817,13300.0
2009-11-17 11:40:00,106.44,106.45,106.38,106.41,22000.0,60.3874,60.3931,60.3534,60.3704,22000.0
2009-11-17 11:50:00,106.42,106.44,106.4,106.41,9700.0,60.3761,60.3874,60.3647,60.3704,9700.0
2009-11-17 12:00:00,106.42,106.46,106.38,106.46,17400.0,60.3761,60.3987,60.3534,60.3987,17400.0
2009-11-17 12:10:00,106.46,106.46,106.38,106.4,11000.0,60.3987,60.3987,60.3534,60.3647,11000.0
2009-11-17 12:20:00,106.41,106.46,106.41,106.44,9000.0,60.3704,60.3987,60.3704,60.3874,9000.0
2009-11-17 12:30:00,106.45,106.46,106.41,106.45,9200.0,60.3931,60.3987,60.3704,60.3931,9200.0
2009-11-17 12:40:00,106.43,106.45,106.42,106.42,1700.0,60.3817,60.3931,60.3761,60.3761,1700.0
2009-11-17 12:50:00,106.43,106.48,106.42,106.46,6900.0,60.3817,60.4101,60.3761,60.3987,6900.0
2009-11-17 13:00:00,106.46,106.5,106.45,106.5,7400.0,60.3987,60.4214,60.3931,60.4214,7400.0
2009-11-17 13:10:00,106.5,106.5,106.48,106.5,8200.0,60.4214,60.4214,60.4101,60.4214,8200.0
2009-11-17 13:20:00,106.49,106.5,106.48,106.5,6500.0,60.4158,60.4214,60.4101,60.4214,6500.0
2009-11-17 13:30:00,106.5,106.5,106.46,106.47,5900.0,60.4214,60.4214,60.3987,60.4044,5900.0
2009-11-17 13:40:00,106.46,106.48,106.45,106.45,9700.0,60.3987,60.4101,60.3931,60.3931,9700.0
2009-11-17 13:50:00,106.45,106.47,106.41,106.44,5700.0,60.3931,60.4044,60.3704,60.3874,5700.0
2009-11-17 14:00:00,106.44,106.46,106.42,106.45,9400.0,60.3874,60.3987,60.3761,60.3931,9400.0
2009-11-17 14:10:00,106.45,106.49,106.45,106.48,6100.0,60.3931,60.4158,60.3931,60.4101,6100.0
2009-11-17 14:20:00,106.48,106.5,106.47,106.5,10200.0,60.4101,60.4214,60.4044,60.4214,10200.0
2009-11-17 14:30:00,106.5,106.54,106.5,106.54,14600.0,60.4214,60.4441,60.4214,60.4441,14600.0
2009-11-17 14:40:00,106.51,106.53,106.49,106.52,13800.0,60.4271,60.4385,60.4158,60.4328,13800.0
2009-11-17 14:50:00,106.51,106.62,106.51,106.61,17800.0,60.4271,60.4895,60.4271,60.4838,17800.0
2009-11-17 15:00:00,106.62,106.62,106.58,106.62,9500.0,60.4895,60.4895,60.4668,60.4895,9500.0
2009-11-17 15:10:00,106.63,106.65,106.59,106.61,17800.0,60.4952,60.5065,60.4725,60.4838,17800.0
2009-11-17 15:20:00,106.61,106.64,106.61,106.62,14100.0,60.4838,60.5009,60.4838,60.4895,14100.0
2009-11-17 15:30:00,106.62,106.64,106.61,106.64,15300.0,60.4895,60.5009,60.4838,60.5009,15300.0
2009-11-17 15:40:00,106.64,106.65,106.6,106.64,13400.0,60.5009,60.5065,60.4782,60.5009,13400.0
2009-11-17 15:50:00,106.64,106.67,106.62,106.66,43300.0,60.5009,60.5179,60.4895,60.5122,43300.0
2009-11-18 09:30:00,106.41,106.85,106.31,106.41,25200.0,60.3704,60.62,60.3136,60.3704,25200.0
2009-11-18 09:40:00,106.44,106.44,106.2,106.2,19300.0,60.3874,60.3874,60.2512,60.2512,19300.0
2009-11-18 09:50:00,106.23,106.25,106.16,106.22,26600.0,60.2683,60.2796,60.2285,60.2626,26600.0
2009-11-18 10:00:00,106.25,106.3,106.22,106.26,13700.0,60.2796,60.308,60.2626,60.2853,13700.0
2009-11-18 10:10:00,106.26,106.37,106.26,106.34,14100.0,60.2853,60.3477,60.2853,60.3307,14100.0
2009-11-18 10:20:00,106.32,106.36,106.24,106.25,19900.0,60.3193,60.342,60.2739,60.2796,19900.0
2009-11-18 10:30:00,106.26,106.27,106.21,106.22,10900.0,60.2853,60.291,60.2569,60.2626,10900.0
2009-11-18 10:40:00,106.23,106.23,106.17,106.18,16900.0,60.2683,60.2683,60.2342,60.2399,16900.0
2009-11-18 10:50:00,106.19,106.24,106.16,106.17,19100.0,60.2456,60.2739,60.2285,60.2342,19100.0
2009-11-18 11:00:00,106.16,106.17,106.13,106.13,11000.0,60.2285,60.2342,60.2115,60.2115,11000.0
2009-11-18 11:10:00,106.13,106.27,106.13,106.23,28400.0,60.2115,60.291,60.2115,60.2683,28400.0
2009-11-18 11:20:00,106.24,106.24,106.2,106.21,17800.0,60.2739,60.2739,60.2512,60.2569,17800.0
2009-11-18 11:30:00,106.21,106.23,106.17,106.19,7600.0,60.2569,60.2683,60.2342,60.2456,7600.0
2009-11-18 11:40:00,106.19,106.25,106.18,106.25,13300.0,60.2456,60.2796,60.2399,60.2796,13300.0
2009-11-18 11:50:00,106.25,106.26,106.22,106.25,14100.0,60.2796,60.2853,60.2626,60.2796,14100.0
2009-11-18 12:00:00,106.25,106.34,106.25,106.31,19100.0,60.2796,60.3307,60.2796,60.3136,19100.0
2009-11-18 12:10:00,106.31,106.34,106.28,106.33,17000.0,60.3136,60.3307,60.2966,60.325,17000.0
2009-11-18 12:20:00,106.33,106.35,106.26,106.33,15400.0,60.325,60.3363,60.2853,60.325,15400.0
2009-11-18 12:30:00,106.33,106.36,106.31,106.35,11300.0,60.325,60.342,60.3136,60.3363,11300.0
2009-11-18 12:40:00,106.35,106.35,106.31,106.34,7700.0,60.3363,60.3363,60.3136,60.3307,7700.0
2009-11-18 12:50:00,106.33,106.36,106.33,106.35,8800.0,60.325,60.342,60.325,60.3363,8800.0
2009-11-18 13:00:00,106.36,106.38,106.3,106.34,17000.0,60.342,60.3534,60.308,60.3307,17000.0
2009-11-18 13:10:00,106.3,106.35,106.3,106.3,10300.0,60.308,60.3363,60.308,60.308,10300.0
2009-11-18 13:20:00,106.31,106.34,106.3,106.32,8700.0,60.3136,60.3307,60.308,60.3193,8700.0
2009-11-18 13:30:00,106.33,106.33,106.3,106.33,10400.0,60.325,60.325,60.308,60.325,10400.0
2009-11-18 13:40:00,106.32,106.33,106.25,106.25,55600.0,60.3193,60.325,60.2796,60.2796,55600.0
2009-11-18 13:50:00,106.26,106.27,106.22,106.23,11500.0,60.2853,60.291,60.2626,60.2683,11500.0
2009-11-18 14:00:00,106.23,106.24,106.16,106.16,9200.0,60.2683,60.2739,60.2285,60.2285,9200.0
2009-11-18 14:10:00,106.18,106.21,106.16,106.19,7900.0,60.2399,60.2569,60.2285,60.2456,7900.0
2009-11-18 14:20:00,106.19,106.2,106.16,106.18,5000.0,60.2456,60.2512,60.2285,60.2399,5000.0
2009-11-18 14:30:00,106.18,106.18,106.16,106.17,6100.0,60.2399,60.2399,60.2285,60.2342,6100.0
2009-11-18 14:40:00,106.18,106.18,106.15,106.15,9200.0,60.2399,60.2399,60.2229,60.2229,9200.0
2009-11-18 14:50:00,106.16,106.2,106.15,106.19,9900.0,60.2285,60.2512,60.2229,60.2456,9900.0
2009-11-18 15:00:00,106.19,106.23,106.19,106.22,10800.0,60.2456,60.2683,60.2456,60.2626,10800.0
2009-11-18 15:10:00,106.22,106.24,106.2,106.21,9400.0,60.2626,60.2739,60.2512,60.2569,9400.0
2009-11-18 15:20:00,106.2,106.25,106.18,106.24,10900.0,60.2512,60.2796,60.2399,60.2739,10900.0
2009-11-18 15:30:00,106.23,106.24,106.19,106.22,8700.0,60.2683,60.2739,60.2456,60.2626,8700.0
2009-11-18 15:40:00,106.2,106.25,106.2,106.23,13700.0,60.2512,60.2796,60.2512,60.2683,13700.0
2009-11-18 15:50:00,106.22,106.34,106.2,106.31,122800.0,60.2626,60.3307,60.2512,60.3136,122800.0
2009-11-19 09:30:00,106.33,106.46,106.29,106.33,21900.0,60.325,60.3987,60.3023,60.325,21900.0
2009-11-19 09:40:00,106.33,106.36,106.26,106.28,8100.0,60.325,60.342,60.2853,60.2966,8100.0
2009-11-19 09:50:00,106.28,106.35,106.22,106.33,9600.0,60.2966,60.3363,60.2626,60.325,9600.0
2009-11-19 10:00:00,106.32,106.33,106.28,106.32,7900.0,60.3193,60.325,60.2966,60.3193,7900.0
2009-11-19 10:10:00,106.32,106.33,106.18,106.25,8700.0,60.3193,60.325,60.2399,60.2796,8700.0
2009-11-19 10:20:00,106.31,106.31,106.23,106.3,10500.0,60.3136,60.3136,60.2683,60.308,10500.0
2009-11-19 10:30:00,106.29,106.39,106.28,106.32,12800.0,60.3023,60.359,60.2966,60.3193,12800.0
2009-11-19 10:40:00,106.33,106.38,106.32,106.38,3700.0,60.325,60.3534,60.3193,60.3534,3700.0
2009-11-19 10:50:00,106.37,106.44,106.35,106.43,9500.0,60.3477,60.3874,60.3363,60.3817,9500.0
2009-11-19 11:00:00,106.44,106.49,106.41,106.49,6200.0,60.3874,60.4158,60.3704,60.4158,6200.0
2009-11-19 11:10:00,106.49,106.63,106.49,106.56,59200.0,60.4158,60.4952,60.4158,60.4555,59200.0
2009-11-19 11:20:00,106.57,106.6,106.48,106.52,27600.0,60.4612,60.4782,60.4101,60.4328,27600.0
2009-11-19 11:30:00,106.48,106.48,106.41,106.42,8200.0,60.4101,60.4101,60.3704,60.3761,8200.0
2009-11-19 11:40:00,106.43,106.48,106.42,106.48,9700.0,60.3817,60.4101,60.3761,60.4101,9700.0
2009-11-19 11:50:00,106.46,106.53,106.41,106.43,15000.0,60.3987,60.4385,60.3704,60.3817,15000.0
2009-11-19 12:00:00,106.44,106.49,106.43,106.47,12600.0,60.3874,60.4158,60.3817,60.4044,12600.0
2009-11-19 12:10:00,106.46,106.49,106.43,106.46,7400.0,60.3987,60.4158,60.3817,60.3987,7400.0
2009-11-19 12:20:00,106.41,106.46,106.39,106.45,10000.0,60.3704,60.3987,60.359,60.3931,10000.0
2009-11-19 12:30:00,106.45,106.45,106.44,106.45,4700.0,60.3931,60.3931,60.3874,60.3931,4700.0
2009-11-19 12:40:00,106.44,106.47,106.44,106.46,7700.0,60.3874,60.4044,60.3874,60.3987,7700.0
2009-11-19 12:50:00,106.49,106.49,106.37,106.38,11800.0,60.4158,60.4158,60.3477,60.3534,11800.0
2009-11-19 13:00:00,106.37,106.4,106.37,106.4,2700.0,60.3477,60.3647,60.3477,60.3647,2700.0
2009-11-19 13:10:00,106.4,106.56,106.4,106.52,30300.0,60.3647,60.4555,60.3647,60.4328,30300.0
2009-11-19 13:20:00,106.52,106.52,106.44,106.45,20900.0,60.4328,60.4328,60.3874,60.3931,20900.0
2009-11-19 13:30:00,106.43,106.45,106.38,106.38,9500.0,60.3817,60.3931,60.3534,60.3534,9500.0
2009-11-19 13:40:00,106.42,106.43,106.33,106.36,27700.0,60.3761,60.3817,60.325,60.342,27700.0
2009-11-19 13:50:00,106.39,106.4,106.32,106.36,16300.0,60.359,60.3647,60.3193,60.342,16300.0
2009-11-19 14:00:00,106.33,106.38,106.33,106.33,13700.0,60.325,60.3534,60.325,60.325,13700.0
2009-11-19 14:10:00,106.35,106.36,106.33,106.36,10100.0,60.3363,60.342,60.325,60.342,10100.0
2009-11-19 14:20:00,106.36,106.39,106.22,106.36,45900.0,60.342,60.359,60.2626,60.342,45900.0
2009-11-19 14:30:00,106.38,106.38,106.29,106.3,18900.0,60.3534,60.3534,60.3023,60.308,18900.0
2009-11-19 14:40:00,106.3,106.34,106.21,106.27,13100.0,60.308,60.3307,60.2569,60.291,13100.0
2009-11-19 14:50:00,106.27,106.33,106.23,106.3,8300.0,60.291,60.325,60.2683,60.308,8300.0
2009-11-19 15:00:00,106.33,106.4,106.3,106.37,21700.0,60.325,60.3647,60.308,60.3477,21700.0
2009-11-19 15:10:00,106.37,106.41,106.34,106.36,28000.0,60.3477,60.3704,60.3307,60.342,28000.0
2009-11-19 15:20:00,106.37,106.39,106.3,106.37,175800.0,60.3477,60.359,60.308,60.3477,175800.0
2009-11-19 15:30:00,106.37,106.37,106.28,106.29,16400.0,60.3477,60.3477,60.2966,60.3023,16400.0
2009-11-19 15:40:00,106.28,106.33,106.25,106.31,21100.0,60.2966,60.325,60.2796,60.3136,21100.0
2009-11-19 15:50:00,106.31,106.4,106.2,106.36,36700.0,60.3136,60.3647,60.2512,60.342,36700.0
2009-11-20 09:30:00,106.64,106.64,106.16,106.17,71500.0,60.5009,60.5009,60.2285,60.2342,71500.0
2009-11-20 09:40:00,106.18,106.23,106.17,106.19,20300.0,60.2399,60.2683,60.2342,60.2456,20300.0
2009-11-20 09:50:00,106.18,106.22,106.15,106.15,12700.0,60.2399,60.2626,60.2229,60.2229,12700.0
2009-11-20 10:00:00,106.16,106.16,106.02,106.05,97800.0,60.2285,60.2285,60.1491,60.1661,97800.0
2009-11-20 10:10:00,106.05,106.16,106.04,106.13,8400.0,60.1661,60.2285,60.1605,60.2115,8400.0
2009-11-20 10:20:00,106.1,106.2,106.09,106.17,4500.0,60.1945,60.2512,60.1888,60.2342,4500.0
2009-11-20 10:30:00,106.14,106.16,106.08,106.16,14600.0,60.2172,60.2285,60.1832,60.2285,14600.0
2009-11-20 10:40:00,106.14,106.2,106.13,106.13,8400.0,60.2172,60.2512,60.2115,60.2115,8400.0
2009-11-20 10:50:00,106.13,106.18,106.13,106.15,13100.0,60.2115,60.2399,60.2115,60.2229,13100.0
2009-11-20 11:00:00,106.16,106.17,106.1,106.16,11900.0,60.2285,60.2342,60.1945,60.2285,11900.0
2009-11-20 11:10:00,106.17,106.19,106.15,106.19,4500.0,60.2342,60.2456,60.2229,60.2456,4500.0
2009-11-20 11:20:00,106.17,106.25,106.16,106.22,34000.0,60.2342,60.2796,60.2285,60.2626,34000.0
2009-11-20 11:30:00,106.23,106.25,106.21,106.23,19400.0,60.2683,60.2796,60.2569,60.2683,19400.0
2009-11-20 11:40:00,106.23,106.23,106.18,106.22,6400.0,60.2683,60.2683,60.2399,60.2626,6400.0
2009-11-20 11:50:00,106.22,106.25,106.21,106.25,6800.0,60.2626,60.2796,60.2569,60.2796,6800.0
2009-11-20 12:00:00,106.24,106.25,106.2,106.22,10000.0,60.2739,60.2796,60.2512,60.2626,10000.0
2009-11-20 12:10:00,106.24,106.24,106.18,106.18,3900.0,60.2739,60.2739,60.2399,60.2399,3900.0
2009-11-20 12:20:00,106.2,106.2,106.15,106.2,8500.0,60.2512,60.2512,60.2229,60.2512,8500.0
2009-11-20 12:30:00,106.19,106.2,106.17,106.17,3100.0,60.2456,60.2512,60.2342,60.2342,3100.0
2009-11-20 12:40:00,106.17,106.17,106.16,106.17,1700.0,60.2342,60.2342,60.2285,60.2342,1700.0
2009-11-20 12:50:00,106.17,106.29,106.16,106.27,35000.0,60.2342,60.3023,60.2285,60.291,35000.0
2009-11-20 13:00:00,106.25,106.27,106.13,106.13,16000.0,60.2796,60.291,60.2115,60.2115,16000.0
2009-11-20 13:10:00,106.15,106.2,106.11,106.16,10300.0,60.2229,60.2512,60.2002,60.2285,10300.0
2009-11-20 13:20:00,106.17,106.17,106.11,106.12,6900.0,60.2342,60.2342,60.2002,60.2059,6900.0
2009-11-20 13:30:00,106.11,106.11,106.04,106.05,5200.0,60.2002,60.2002,60.1605,60.1661,5200.0
2009-11-20 13:40:00,106.05,106.16,106.03,106.13,4700.0,60.1661,60.2285,60.1548,60.2115,4700.0
2009-11-20 13:50:00,106.12,106.13,106.1,106.13,2800.0,60.2059,60.2115,60.1945,60.2115,2800.0
2009-11-20 14:00:00,106.11,106.17,106.08,106.15,4700.0,60.2002,60.2342,60.1832,60.2229,4700.0
2009-11-20 14:10:00,106.12,106.17,106.06,106.06,7500.0,60.2059,60.2342,60.1718,60.1718,7500.0
2009-11-20 14:20:00,106.07,106.1,106.06,106.09,3700.0,60.1775,60.1945,60.1718,60.1888,3700.0
2009-11-20 14:30:00,106.08,106.1,106.06,106.1,3900.0,60.1832,60.1945,60.1718,60.1945,3900.0
2009-11-20 14:40:00,106.1,106.22,106.06,106.18,6700.0,60.1945,60.2626,60.1718,60.2399,6700.0
2009-11-20 14:50:00,106.18,106.2,106.14,106.16,11700.0,60.2399,60.2512,60.2172,60.2285,11700.0
2009-11-20 15:00:00,106.14,106.17,106.11,106.13,12900.0,60.2172,60.2342,60.2002,60.2115,12900.0
2009-11-20 15:10:00,106.12,106.13,106.12,106.13,9700.0,60.2059,60.2115,60.2059,60.2115,9700.0
2009-11-20 15:20:00,106.13,106.18,106.13,106.13,12400.0,60.2115,60.2399,60.2115,60.2115,12400.0
2009-11-20 15:30:00,106.13,106.13,106.04,106.06,17200.0,60.2115,60.2115,60.1605,60.1718,17200.0
2009-11-20 15:40:00,106.07,106.07,106.0,106.02,21800.0,60.1775,60.1775,60.1378,60.1491,21800.0
2009-11-20 15:50:00,106.01,106.03,105.93,105.93,53400.0,60.1434,60.1548,60.0981,60.0981,53400.0
2009-11-23 09:30:00,105.96,105.96,105.52,105.54,97400.0,60.1151,60.1151,59.8654,59.8768,97400.0
2009-11-23 09:40:00,105.55,105.6,105.44,105.59,43100.0,59.8825,59.9108,59.8201,59.9052,43100.0
2009-11-23 09:50:00,105.6,105.76,105.6,105.74,37600.0,59.9108,60.0016,59.9108,59.9903,37600.0
2009-11-23 10:00:00,105.69,105.73,105.63,105.63,29000.0,59.9619,59.9846,59.9279,59.9279,29000.0
2009-11-23 10:10:00,105.65,105.72,105.65,105.68,38100.0,59.9392,59.9789,59.9392,59.9562,38100.0
2009-11-23 10:20:00,105.68,105.71,105.66,105.7,53800.0,59.9562,59.9732,59.9449,59.9676,53800.0
2009-11-23 10:30:00,105.72,105.82,105.71,105.74,20900.0,59.9789,60.0357,59.9732,59.9903,20900.0
2009-11-23 10:40:00,105.74,105.76,105.7,105.75,20400.0,59.9903,60.0016,59.9676,59.9959,20400.0
2009-11-23 10:50:00,105.75,105.8,105.72,105.77,21600.0,59.9959,60.0243,59.9789,60.0073,21600.0
2009-11-23 11:00:00,105.81,105.82,105.74,105.77,28900.0,60.03,60.0357,59.9903,60.0073,28900.0
2009-11-23 11:10:00,105.76,105.77,105.67,105.69,45200.0,60.0016,60.0073,59.9505,59.9619,45200.0
2009-11-23 11:20:00,105.7,105.74,105.66,105.71,39200.0,59.9676,59.9903,59.9449,59.9732,39200.0
2009-11-23 11:30:00,105.71,105.74,105.68,105.73,24400.0,59.9732,59.9903,59.9562,59.9846,24400.0
2009-11-23 11:40:00,105.73,105.99,105.71,105.76,86300.0,59.9846,60.1321,59.9732,60.0016,86300.0
2009-11-23 11:50:00,105.75,105.78,105.73,105.77,18000.0,59.9959,60.013,59.9846,60.0073,18000.0
2009-11-23 12:00:00,105.76,105.77,105.72,105.74,6700.0,60.0016,60.0073,59.9789,59.9903,6700.0
2009-11-23 12:10:00,105.73,105.82,105.72,105.78,20100.0,59.9846,60.0357,59.9789,60.013,20100.0
2009-11-23 12:20:00,105.77,105.78,105.7,105.71,12100.0,60.0073,60.013,59.9676,59.9732,12100.0
2009-11-23 12:30:00,105.72,105.73,105.66,105.69,11600.0,59.9789,59.9846,59.9449,59.9619,11600.0
2009-11-23 12:40:00,105.68,105.68,105.59,105.59,13400.0,59.9562,59.9562,59.9052,59.9052,13400.0
2009-11-23 12:50:00,105.59,105.63,105.59,105.63,17500.0,59.9052,59.9279,59.9052,59.9279,17500.0
2009-11-23 13:00:00,105.64,105.65,105.56,105.65,18000.0,59.9335,59.9392,59.8881,59.9392,18000.0
2009-11-23 13:10:00,105.67,105.72,105.65,105.71,17800.0,59.9505,59.9789,59.9392,59.9732,17800.0
2009-11-23 13:20:00,105.72,105.72,105.68,105.68,16900.0,59.9789,59.9789,59.9562,59.9562,16900.0
2009-11-23 13:30:00,105.68,105.68,105.64,105.65,115900.0,59.9562,59.9562,59.9335,59.9392,115900.0
2009-11-23 13:40:00,105.65,105.75,105.64,105.74,17500.0,59.9392,59.9959,59.9335,59.9903,17500.0
2009-11-23 13:50:00,105.71,105.74,105.65,105.71,27000.0,59.9732,59.9903,59.9392,59.9732,27000.0
2009-11-23 14:00:00,105.71,105.74,105.67,105.69,37100.0,59.9732,59.9903,59.9505,59.9619,37100.0
2009-11-23 14:10:00,105.68,105.8,105.68,105.76,12200.0,59.9562,60.0243,59.9562,60.0016,12200.0
2009-11-23 14:20:00,105.77,105.78,105.72,105.76,15000.0,60.0073,60.013,59.9789,60.0016,15000.0
2009-11-23 14:30:00,105.75,105.76,105.75,105.76,10400.0,59.9959,60.0016,59.9959,60.0016,10400.0
2009-11-23 14:40:00,105.75,105.78,105.73,105.78,10700.0,59.9959,60.013,59.9846,60.013,10700.0
2009-11-23 14:50:00,105.78,105.82,105.77,105.82,11700.0,60.013,60.0357,60.0073,60.0357,11700.0
2009-11-23 15:00:00,105.81,105.81,105.75,105.8,11800.0,60.03,60.03,59.9959,60.0243,11800.0
2009-11-23 15:10:00,105.77,105.87,105.75,105.87,21900.0,60.0073,60.064,59.9959,60.064,21900.0
2009-11-23 15:20:00,105.85,105.88,105.82,105.82,15000.0,60.0527,60.0697,60.0357,60.0357,15000.0
2009-11-23 15:30:00,105.84,105.9,105.83,105.88,16300.0,60.047,60.081,60.0413,60.0697,16300.0
2009-11-23 15:40:00,105.88,105.88,105.8,105.8,11000.0,60.0697,60.0697,60.0243,60.0243,11000.0
2009-11-23 15:50:00,105.81,105.98,105.75,105.98,28500.0,60.03,60.1264,59.9959,60.1264,28500.0
2009-11-24 09:30:00,105.95,106.27,105.95,106.13,26600.0,60.1094,60.291,60.1094,60.2115,26600.0
2009-11-24 09:40:00,106.13,106.21,106.11,106.2,15600.0,60.2115,60.2569,60.2002,60.2512,15600.0
2009-11-24 09:50:00,106.2,106.21,106.15,106.2,17200.0,60.2512,60.2569,60.2229,60.2512,17200.0
2009-11-24 10:00:00,106.2,106.24,106.07,106.11,19400.0,60.2512,60.2739,60.1775,60.2002,19400.0
2009-11-24 10:10:00,106.15,106.2,106.08,106.17,18000.0,60.2229,60.2512,60.1832,60.2342,18000.0
2009-11-24 10:20:00,106.17,106.23,106.16,106.22,5700.0,60.2342,60.2683,60.2285,60.2626,5700.0
2009-11-24 10:30:00,106.23,106.23,106.18,106.18,11800.0,60.2683,60.2683,60.2399,60.2399,11800.0
2009-11-24 10:40:00,106.18,106.19,106.07,106.07,25700.0,60.2399,60.2456,60.1775,60.1775,25700.0
2009-11-24 10:50:00,106.07,106.08,106.0,106.01,11500.0,60.1775,60.1832,60.1378,60.1434,11500.0
2009-11-24 11:00:00,106.01,106.03,106.0,106.03,13600.0,60.1434,60.1548,60.1378,60.1548,13600.0
2009-11-24 11:10:00,106.03,106.07,106.02,106.07,20800.0,60.1548,60.1775,60.1491,60.1775,20800.0
2009-11-24 11:20:00,106.07,106.08,106.04,106.08,13200.0,60.1775,60.1832,60.1605,60.1832,13200.0
2009-11-24 11:30:00,106.08,106.08,106.04,106.05,6900.0,60.1832,60.1832,60.1605,60.1661,6900.0
2009-11-24 11:40:00,106.05,106.16,106.05,106.11,17700.0,60.1661,60.2285,60.1661,60.2002,17700.0
2009-11-24 11:50:00,106.13,106.14,106.09,106.09,6200.0,60.2115,60.2172,60.1888,60.1888,6200.0
2009-11-24 12:00:00,106.1,106.11,106.02,106.03,14600.0,60.1945,60.2002,60.1491,60.1548,14600.0
2009-11-24 12:10:00,106.04,106.04,106.0,106.01,14200.0,60.1605,60.1605,60.1378,60.1434,14200.0
2009-11-24 12:20:00,106.01,106.02,106.0,106.01,13800.0,60.1434,60.1491,60.1378,60.1434,13800.0
2009-11-24 12:30:00,106.02,106.03,106.0,106.0,24400.0,60.1491,60.1548,60.1378,60.1378,24400.0
2009-11-24 12:40:00,106.0,106.07,106.0,106.07,19200.0,60.1378,60.1775,60.1378,60.1775,19200.0
2009-11-24 12:50:00,106.07,106.11,106.06,106.07,16100.0,60.1775,60.2002,60.1718,60.1775,16100.0
2009-11-24 13:00:00,106.06,106.18,106.06,106.17,12400.0,60.1718,60.2399,60.1718,60.2342,12400.0
2009-11-24 13:10:00,106.15,106.21,106.11,106.18,22000.0,60.2229,60.2569,60.2002,60.2399,22000.0
2009-11-24 13:20:00,106.18,106.22,106.14,106.17,19400.0,60.2399,60.2626,60.2172,60.2342,19400.0
2009-11-24 13:30:00,106.17,106.2,106.15,106.19,10300.0,60.2342,60.2512,60.2229,60.2456,10300.0
2009-11-24 13:40:00,106.21,106.32,106.21,106.31,14800.0,60.2569,60.3193,60.2569,60.3136,14800.0
2009-11-24 13:50:00,106.31,106.32,106.29,106.32,16800.0,60.3136,60.3193,60.3023,60.3193,16800.0
2009-11-24 14:00:00,106.3,106.37,106.26,106.3,19000.0,60.308,60.3477,60.2853,60.308,19000.0
2009-11-24 14:10:00,106.29,106.37,106.27,106.35,19100.0,60.3023,60.3477,60.291,60.3363,19100.0
2009-11-24 14:20:00,106.37,106.37,106.28,106.33,15700.0,60.3477,60.3477,60.2966,60.325,15700.0
2009-11-24 14:30:00,106.33,106.34,106.29,106.33,17900.0,60.325,60.3307,60.3023,60.325,17900.0
2009-11-24 14:40:00,106.33,106.33,106.29,106.33,27400.0,60.325,60.325,60.3023,60.325,27400.0
2009-11-24 14:50:00,106.32,106.34,106.31,106.34,24300.0,60.3193,60.3307,60.3136,60.3307,24300.0
2009-11-24 15:00:00,106.32,106.35,106.31,106.33,43800.0,60.3193,60.3363,60.3136,60.325,43800.0
2009-11-24 15:10:00,106.33,106.43,106.33,106.43,12500.0,60.325,60.3817,60.325,60.3817,12500.0
2009-11-24 15:20:00,106.43,106.47,106.41,106.43,22400.0,60.3817,60.4044,60.3704,60.3817,22400.0
2009-11-24 15:30:00,106.44,106.51,106.42,106.49,20800.0,60.3874,60.4271,60.3761,60.4158,20800.0
2009-11-24 15:40:00,106.49,106.54,106.41,106.44,22600.0,60.4158,60.4441,60.3704,60.3874,22600.0
2009-11-24 15:50:00,106.44,106.46,106.33,106.34,34900.0,60.3874,60.3987,60.325,60.3307,34900.0
2009-11-25 09:30:00,106.43,106.48,106.36,106.39,22800.0,60.3817,60.4101,60.342,60.359,22800.0
2009-11-25 09:40:00,106.41,106.44,106.36,106.37,9600.0,60.3704,60.3874,60.342,60.3477,9600.0
2009-11-25 09:50:00,106.36,106.38,106.26,106.29,9900.0,60.342,60.3534,60.2853,60.3023,9900.0
2009-11-25 10:00:00,106.26,106.3,106.23,106.24,51200.0,60.2853,60.308,60.2683,60.2739,51200.0
2009-11-25 10:10:00,106.24,106.3,106.24,106.29,7300.0,60.2739,60.308,60.2739,60.3023,7300.0
2009-11-25 10:20:00,106.29,106.35,106.26,106.29,11800.0,60.3023,60.3363,60.2853,60.3023,11800.0
2009-11-25 10:30:00,106.29,106.31,106.28,106.29,5800.0,60.3023,60.3136,60.2966,60.3023,5800.0
2009-11-25 10:40:00,106.29,106.31,106.27,106.29,2900.0,60.3023,60.3136,60.291,60.3023,2900.0
2009-11-25 10:50:00,106.28,106.31,106.27,106.3,6900.0,60.2966,60.3136,60.291,60.308,6900.0
2009-11-25 11:00:00,106.29,106.32,106.29,106.32,8500.0,60.3023,60.3193,60.3023,60.3193,8500.0
2009-11-25 11:10:00,106.32,106.39,106.31,106.36,18300.0,60.3193,60.359,60.3136,60.342,18300.0
2009-11-25 11:20:00,106.36,106.38,106.22,106.22,27500.0,60.342,60.3534,60.2626,60.2626,27500.0
2009-11-25 11:30:00,106.23,106.3,106.23,106.28,13600.0,60.2683,60.308,60.2683,60.2966,13600.0
2009-11-25 11:40:00,106.3,106.3,106.28,106.28,4900.0,60.308,60.308,60.2966,60.2966,4900.0
2009-11-25 11:50:00,106.29,106.32,106.25,106.28,11800.0,60.3023,60.3193,60.2796,60.2966,11800.0
2009-11-25 12:00:00,106.28,106.29,106.24,106.28,15100.0,60.2966,60.3023,60.2739,60.2966,15100.0
2009-11-25 12:10:00,106.24,106.28,106.24,106.28,4000.0,60.2739,60.2966,60.2739,60.2966,4000.0
2009-11-25 12:20:00,106.26,106.28,106.25,106.27,2700.0,60.2853,60.2966,60.2796,60.291,2700.0
2009-11-25 12:30:00,106.27,106.27,106.21,106.26,11600.0,60.291,60.291,60.2569,60.2853,11600.0
2009-11-25 12:40:00,106.24,106.27,106.23,106.26,10200.0,60.2739,60.291,60.2683,60.2853,10200.0
2009-11-25 12:50:00,106.25,106.26,106.23,106.26,5900.0,60.2796,60.2853,60.2683,60.2853,5900.0
2009-11-25 13:00:00,106.24,106.32,106.21,106.31,20300.0,60.2739,60.3193,60.2569,60.3136,20300.0
2009-11-25 13:10:00,106.32,106.48,106.32,106.47,31400.0,60.3193,60.4101,60.3193,60.4044,31400.0
2009-11-25 13:20:00,106.46,106.48,106.38,106.38,22300.0,60.3987,60.4101,60.3534,60.3534,22300.0
2009-11-25 13:30:00,106.39,106.44,106.39,106.41,4600.0,60.359,60.3874,60.359,60.3704,4600.0
2009-11-25 13:40:00,106.41,106.46,106.41,106.45,7500.0,60.3704,60.3987,60.3704,60.3931,7500.0
2009-11-25 13:50:00,106.46,106.55,106.46,106.52,10600.0,60.3987,60.4498,60.3987,60.4328,10600.0
2009-11-25 14:00:00,106.52,106.65,106.52,106.62,55500.0,60.4328,60.5065,60.4328,60.4895,55500.0
2009-11-25 14:10:00,106.6,106.62,106.58,106.6,11600.0,60.4782,60.4895,60.4668,60.4782,11600.0
2009-11-25 14:20:00,106.58,106.6,106.53,106.6,12300.0,60.4668,60.4782,60.4385,60.4782,12300.0
2009-11-25 14:30:00,106.59,106.63,106.58,106.6,7900.0,60.4725,60.4952,60.4668,60.4782,7900.0
2009-11-25 14:40:00,106.6,106.61,106.55,106.55,9200.0,60.4782,60.4838,60.4498,60.4498,9200.0
2009-11-25 14:50:00,106.57,106.61,106.56,106.58,18500.0,60.4612,60.4838,60.4555,60.4668,18500.0
2009-11-25 15:00:00,106.57,106.58,106.57,106.58,5700.0,60.4612,60.4668,60.4612,60.4668,5700.0
2009-11-25 15:10:00,106.58,106.64,106.57,106.63,14200.0,60.4668,60.5009,60.4612,60.4952,14200.0
2009-11-25 15:20:00,106.62,106.63,106.57,106.6,40700.0,60.4895,60.4952,60.4612,60.4782,40700.0
2009-11-25 15:30:00,106.6,106.66,106.6,106.64,8900.0,60.4782,60.5122,60.4782,60.5009,8900.0
2009-11-25 15:40:00,106.63,106.68,106.62,106.67,15700.0,60.4952,60.5236,60.4895,60.5179,15700.0
2009-11-25 15:50:00,106.66,106.77,106.64,106.77,33400.0,60.5122,60.5746,60.5009,60.5746,33400.0
2009-11-27 09:30:00,106.03,106.4,106.02,106.19,44800.0,60.1548,60.3647,60.1491,60.2456,44800.0
2009-11-27 09:40:00,106.21,106.21,106.0,106.15,29400.0,60.2569,60.2569,60.1378,60.2229,29400.0
2009-11-27 09:50:00,106.14,106.2,106.14,106.17,9400.0,60.2172,60.2512,60.2172,60.2342,9400.0
2009-11-27 10:00:00,106.17,106.39,106.17,106.27,35200.0,60.2342,60.359,60.2342,60.291,35200.0
2009-11-27 10:10:00,106.26,106.36,106.26,106.32,7100.0,60.2853,60.342,60.2853,60.3193,7100.0
2009-11-27 10:20:00,106.35,106.36,106.29,106.35,7500.0,60.3363,60.342,60.3023,60.3363,7500.0
2009-11-27 10:30:00,106.34,106.42,106.31,106.42,9700.0,60.3307,60.3761,60.3136,60.3761,9700.0
2009-11-27 10:40:00,106.43,106.45,106.33,106.41,20400.0,60.3817,60.3931,60.325,60.3704,20400.0
2009-11-27 10:50:00,106.41,106.42,106.34,106.38,11700.0,60.3704,60.3761,60.3307,60.3534,11700.0
2009-11-27 11:00:00,106.38,106.41,106.36,106.41,10500.0,60.3534,60.3704,60.342,60.3704,10500.0
2009-11-27 11:10:00,106.41,106.48,106.41,106.48,13700.0,60.3704,60.4101,60.3704,60.4101,13700.0
2009-11-27 11:20:00,106.48,106.52,106.47,106.52,3900.0,60.4101,60.4328,60.4044,60.4328,3900.0
2009-11-27 11:30:00,106.5,106.56,106.5,106.54,10600.0,60.4214,60.4555,60.4214,60.4441,10600.0
2009-11-27 11:40:00,106.56,106.61,106.52,106.61,11200.0,60.4555,60.4838,60.4328,60.4838,11200.0
2009-11-27 11:50:00,106.59,106.61,106.58,106.6,5300.0,60.4725,60.4838,60.4668,60.4782,5300.0
2009-11-27 12:00:00,106.58,106.63,106.58,106.59,9300.0,60.4668,60.4952,60.4668,60.4725,9300.0
2009-11-27 12:10:00,106.56,106.6,106.56,106.56,14400.0,60.4555,60.4782,60.4555,60.4555,14400.0
2009-11-27 12:20:00,106.6,106.64,106.58,106.64,14400.0,60.4782,60.5009,60.4668,60.5009,14400.0
2009-11-27 12:30:00,106.64,106.69,106.63,106.63,17800.0,60.5009,60.5292,60.4952,60.4952,17800.0
2009-11-27 12:40:00,106.66,106.66,106.58,106.58,10200.0,60.5122,60.5122,60.4668,60.4668,10200.0
2009-11-27 12:50:00,106.6,106.73,106.58,106.73,13400.0,60.4782,60.5519,60.4668,60.5519,13400.0
2009-11-27 13:00:00,106.72,106.73,106.7,106.73,8600.0,60.5463,60.5519,60.5349,60.5519,8600.0
2009-11-27 13:10:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:20:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:30:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:40:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 13:50:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:00:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:10:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:20:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:30:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:40:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:50:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:00:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:10:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:20:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:30:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:40:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:50:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-30 09:30:00,106.68,106.72,106.51,106.67,21700.0,60.5236,60.5463,60.4271,60.5179,21700.0
2009-11-30 09:40:00,106.66,106.7,106.62,106.64,9600.0,60.5122,60.5349,60.4895,60.5009,9600.0
2009-11-30 09:50:00,106.65,106.71,106.65,106.68,4600.0,60.5065,60.5406,60.5065,60.5236,4600.0
2009-11-30 10:00:00,106.68,106.68,106.64,106.66,12100.0,60.5236,60.5236,60.5009,60.5122,12100.0
2009-11-30 10:10:00,106.67,106.74,106.66,106.74,13000.0,60.5179,60.5576,60.5122,60.5576,13000.0
2009-11-30 10:20:00,106.73,106.74,106.67,106.71,19600.0,60.5519,60.5576,60.5179,60.5406,19600.0
2009-11-30 10:30:00,106.72,106.73,106.7,106.72,2100.0,60.5463,60.5519,60.5349,60.5463,2100.0
2009-11-30 10:40:00,106.73,106.74,106.7,106.73,17200.0,60.5519,60.5576,60.5349,60.5519,17200.0
2009-11-30 10:50:00,106.73,106.74,106.71,106.73,9000.0,60.5519,60.5576,60.5406,60.5519,9000.0
2009-11-30 11:00:00,106.74,106.83,106.72,106.79,124000.0,60.5576,60.6087,60.5463,60.586,124000.0
2009-11-30 11:10:00,106.79,106.83,106.79,106.83,34400.0,60.586,60.6087,60.586,60.6087,34400.0
2009-11-30 11:20:00,106.83,106.86,106.81,106.86,24500.0,60.6087,60.6257,60.5973,60.6257,24500.0
2009-11-30 11:30:00,106.85,106.88,106.82,106.84,92900.0,60.62,60.637,60.603,60.6143,92900.0
2009-11-30 11:40:00,106.85,106.85,106.79,106.81,72400.0,60.62,60.62,60.586,60.5973,72400.0
2009-11-30 11:50:00,106.81,106.87,106.81,106.84,18200.0,60.5973,60.6314,60.5973,60.6143,18200.0
2009-11-30 12:00:00,106.82,106.84,106.81,106.82,13600.0,60.603,60.6143,60.5973,60.603,13600.0
2009-11-30 12:10:00,106.85,106.88,106.85,106.87,25200.0,60.62,60.637,60.62,60.6314,25200.0
2009-11-30 12:20:00,106.84,106.87,106.84,106.87,7800.0,60.6143,60.6314,60.6143,60.6314,7800.0
2009-11-30 12:30:00,106.87,106.89,106.87,106.88,12000.0,60.6314,60.6427,60.6314,60.637,12000.0
2009-11-30 12:40:00,106.87,106.89,106.86,106.87,4200.0,60.6314,60.6427,60.6257,60.6314,4200.0
2009-11-30 12:50:00,106.88,106.9,106.87,106.89,22400.0,60.637,60.6484,60.6314,60.6427,22400.0
2009-11-30 13:00:00,106.91,106.92,106.89,106.9,15500.0,60.654,60.6597,60.6427,60.6484,15500.0
2009-11-30 13:10:00,106.9,106.9,106.89,106.9,12900.0,60.6484,60.6484,60.6427,60.6484,12900.0
2009-11-30 13:20:00,106.9,106.97,106.89,106.93,26500.0,60.6484,60.6881,60.6427,60.6654,26500.0
2009-11-30 13:30:00,106.93,106.97,106.92,106.96,10500.0,60.6654,60.6881,60.6597,60.6824,10500.0
2009-11-30 13:40:00,106.96,106.98,106.96,106.97,15200.0,60.6824,60.6938,60.6824,60.6881,15200.0
2009-11-30 13:50:00,106.93,106.97,106.92,106.97,6200.0,60.6654,60.6881,60.6597,60.6881,6200.0
2009-11-30 14:00:00,106.96,106.97,106.92,106.94,18900.0,60.6824,60.6881,60.6597,60.6711,18900.0
2009-11-30 14:10:00,106.93,106.99,106.93,106.99,19400.0,60.6654,60.6994,60.6654,60.6994,19400.0
2009-11-30 14:20:00,106.99,107.05,106.99,107.05,41500.0,60.6994,60.7335,60.6994,60.7335,41500.0
2009-11-30 14:30:00,107.04,107.05,107.01,107.05,15200.0,60.7278,60.7335,60.7108,60.7335,15200.0
2009-11-30 14:40:00,107.05,107.09,107.04,107.04,25000.0,60.7335,60.7562,60.7278,60.7278,25000.0
2009-11-30 14:50:00,107.07,107.09,107.04,107.08,21900.0,60.7448,60.7562,60.7278,60.7505,21900.0
2009-11-30 15:00:00,107.08,107.1,107.04,107.09,15100.0,60.7505,60.7618,60.7278,60.7562,15100.0
2009-11-30 15:10:00,107.09,107.11,107.07,107.11,32300.0,60.7562,60.7675,60.7448,60.7675,32300.0
2009-11-30 15:20:00,107.11,107.11,107.02,107.04,44700.0,60.7675,60.7675,60.7165,60.7278,44700.0
2009-11-30 15:30:00,107.04,107.12,107.04,107.12,39600.0,60.7278,60.7732,60.7278,60.7732,39600.0
2009-11-30 15:40:00,107.12,107.16,107.1,107.15,37600.0,60.7732,60.7959,60.7618,60.7902,37600.0
2009-11-30 15:50:00,107.13,107.24,107.12,107.22,78200.0,60.7789,60.8413,60.7732,60.8299,78200.0
2009-12-01 09:30:00,106.58,106.6,106.48,106.52,54300.0,60.7265,60.7379,60.6696,60.6924,54300.0
2009-12-01 09:40:00,106.51,106.52,106.48,106.48,21500.0,60.6867,60.6924,60.6696,60.6696,21500.0
2009-12-01 09:50:00,106.49,106.55,106.49,106.54,7300.0,60.6753,60.7094,60.6753,60.7037,7300.0
2009-12-01 10:00:00,106.55,106.59,106.48,106.58,37800.0,60.7094,60.7322,60.6696,60.7265,37800.0
2009-12-01 10:10:00,106.58,106.6,106.53,106.58,20200.0,60.7265,60.7379,60.6981,60.7265,20200.0
2009-12-01 10:20:00,106.57,106.66,106.55,106.66,30100.0,60.7208,60.7721,60.7094,60.7721,30100.0
2009-12-01 10:30:00,106.67,106.72,106.64,106.69,41800.0,60.7778,60.8063,60.7607,60.7892,41800.0
2009-12-01 10:40:00,106.71,106.72,106.65,106.69,20800.0,60.8006,60.8063,60.7664,60.7892,20800.0
2009-12-01 10:50:00,106.69,106.72,106.66,106.71,20300.0,60.7892,60.8063,60.7721,60.8006,20300.0
2009-12-01 11:00:00,106.7,106.7,106.6,106.67,14700.0,60.7949,60.7949,60.7379,60.7778,14700.0
2009-12-01 11:10:00,106.68,106.68,106.58,106.61,56000.0,60.7835,60.7835,60.7265,60.7436,56000.0
2009-12-01 11:20:00,106.61,106.61,106.55,106.57,23800.0,60.7436,60.7436,60.7094,60.7208,23800.0
2009-12-01 11:30:00,106.57,106.61,106.56,106.6,11700.0,60.7208,60.7436,60.7151,60.7379,11700.0
2009-12-01 11:40:00,106.63,106.67,106.6,106.6,23200.0,60.755,60.7778,60.7379,60.7379,23200.0
2009-12-01 11:50:00,106.6,106.61,106.58,106.58,8200.0,60.7379,60.7436,60.7265,60.7265,8200.0
2009-12-01 12:00:00,106.58,106.6,106.57,106.58,18500.0,60.7265,60.7379,60.7208,60.7265,18500.0
2009-12-01 12:10:00,106.59,106.6,106.57,106.58,12000.0,60.7322,60.7379,60.7208,60.7265,12000.0
2009-12-01 12:20:00,106.59,106.61,106.56,106.57,13000.0,60.7322,60.7436,60.7151,60.7208,13000.0
2009-12-01 12:30:00,106.57,106.58,106.48,106.49,42100.0,60.7208,60.7265,60.6696,60.6753,42100.0
2009-12-01 12:40:00,106.49,106.53,106.49,106.51,5600.0,60.6753,60.6981,60.6753,60.6867,5600.0
2009-12-01 12:50:00,106.5,106.53,106.49,106.52,9600.0,60.681,60.6981,60.6753,60.6924,9600.0
2009-12-01 13:00:00,106.53,106.54,106.51,106.51,8900.0,60.6981,60.7037,60.6867,60.6867,8900.0
2009-12-01 13:10:00,106.51,106.53,106.46,106.47,36300.0,60.6867,60.6981,60.6582,60.6639,36300.0
2009-12-01 13:20:00,106.48,106.48,106.47,106.48,7900.0,60.6696,60.6696,60.6639,60.6696,7900.0
2009-12-01 13:30:00,106.48,106.48,106.47,106.47,9300.0,60.6696,60.6696,60.6639,60.6639,9300.0
2009-12-01 13:40:00,106.48,106.48,106.42,106.42,15900.0,60.6696,60.6696,60.6354,60.6354,15900.0
2009-12-01 13:50:00,106.43,106.47,106.43,106.45,11300.0,60.6411,60.6639,60.6411,60.6525,11300.0
2009-12-01 14:00:00,106.45,106.45,106.44,106.45,7600.0,60.6525,60.6525,60.6468,60.6525,7600.0
2009-12-01 14:10:00,106.45,106.5,106.44,106.49,32400.0,60.6525,60.681,60.6468,60.6753,32400.0
2009-12-01 14:20:00,106.47,106.48,106.4,106.41,9800.0,60.6639,60.6696,60.624,60.6297,9800.0
2009-12-01 14:30:00,106.42,106.43,106.36,106.36,13500.0,60.6354,60.6411,60.6012,60.6012,13500.0
2009-12-01 14:40:00,106.35,106.38,106.32,106.33,11000.0,60.5955,60.6126,60.5784,60.5841,11000.0
2009-12-01 14:50:00,106.33,106.35,106.32,106.34,17500.0,60.5841,60.5955,60.5784,60.5898,17500.0
2009-12-01 15:00:00,106.34,106.37,106.31,106.33,9400.0,60.5898,60.6069,60.5727,60.5841,9400.0
2009-12-01 15:10:00,106.34,106.35,106.33,106.35,12200.0,60.5898,60.5955,60.5841,60.5955,12200.0
2009-12-01 15:20:00,106.35,106.41,106.34,106.38,18300.0,60.5955,60.6297,60.5898,60.6126,18300.0
2009-12-01 15:30:00,106.38,106.46,106.37,106.43,31800.0,60.6126,60.6582,60.6069,60.6411,31800.0
2009-12-01 15:40:00,106.42,106.45,106.4,106.42,34200.0,60.6354,60.6525,60.624,60.6354,34200.0
2009-12-01 15:50:00,106.4,106.42,106.27,106.27,46700.0,60.624,60.6354,60.5499,60.5499,46700.0
2009-12-02 09:30:00,106.31,106.38,106.14,106.19,47100.0,60.5727,60.6126,60.4758,60.5043,47100.0
2009-12-02 09:40:00,106.18,106.22,106.15,106.18,4500.0,60.4986,60.5214,60.4815,60.4986,4500.0
2009-12-02 09:50:00,106.19,106.23,106.18,106.23,14400.0,60.5043,60.5271,60.4986,60.5271,14400.0
2009-12-02 10:00:00,106.22,106.22,106.13,106.13,21100.0,60.5214,60.5214,60.4701,60.4701,21100.0
2009-12-02 10:10:00,106.14,106.14,106.04,106.05,20100.0,60.4758,60.4758,60.4189,60.4246,20100.0
2009-12-02 10:20:00,106.04,106.1,106.0,106.08,16500.0,60.4189,60.453,60.3961,60.4417,16500.0
2009-12-02 10:30:00,106.08,106.1,106.07,106.09,5900.0,60.4417,60.453,60.436,60.4474,5900.0
2009-12-02 10:40:00,106.11,106.16,106.08,106.13,17000.0,60.4587,60.4872,60.4417,60.4701,17000.0
2009-12-02 10:50:00,106.13,106.16,106.1,106.16,13100.0,60.4701,60.4872,60.453,60.4872,13100.0
2009-12-02 11:00:00,106.16,106.2,106.16,106.2,10400.0,60.4872,60.51,60.4872,60.51,10400.0
2009-12-02 11:10:00,106.2,106.2,106.18,106.19,19700.0,60.51,60.51,60.4986,60.5043,19700.0
2009-12-02 11:20:00,106.19,106.24,106.18,106.2,24200.0,60.5043,60.5328,60.4986,60.51,24200.0
2009-12-02 11:30:00,106.2,106.2,106.14,106.18,21100.0,60.51,60.51,60.4758,60.4986,21100.0
2009-12-02 11:40:00,106.18,106.25,106.17,106.23,30300.0,60.4986,60.5385,60.4929,60.5271,30300.0
2009-12-02 11:50:00,106.24,106.3,106.23,106.24,36400.0,60.5328,60.567,60.5271,60.5328,36400.0
2009-12-02 12:00:00,106.26,106.26,106.21,106.25,16200.0,60.5442,60.5442,60.5157,60.5385,16200.0
2009-12-02 12:10:00,106.25,106.3,106.24,106.3,27500.0,60.5385,60.567,60.5328,60.567,27500.0
2009-12-02 12:20:00,106.29,106.36,106.29,106.36,11700.0,60.5613,60.6012,60.5613,60.6012,11700.0
2009-12-02 12:30:00,106.36,106.4,106.35,106.36,9100.0,60.6012,60.624,60.5955,60.6012,9100.0
2009-12-02 12:40:00,106.37,106.43,106.36,106.42,28700.0,60.6069,60.6411,60.6012,60.6354,28700.0
2009-12-02 12:50:00,106.39,106.43,106.36,106.36,7700.0,60.6183,60.6411,60.6012,60.6012,7700.0
2009-12-02 13:00:00,106.36,106.39,106.33,106.34,14900.0,60.6012,60.6183,60.5841,60.5898,14900.0
2009-12-02 13:10:00,106.33,106.36,106.3,106.31,3800.0,60.5841,60.6012,60.567,60.5727,3800.0
2009-12-02 13:20:00,106.31,106.37,106.3,106.36,5200.0,60.5727,60.6069,60.567,60.6012,5200.0
2009-12-02 13:30:00,106.36,106.38,106.34,106.37,12700.0,60.6012,60.6126,60.5898,60.6069,12700.0
2009-12-02 13:40:00,106.36,106.38,106.36,106.37,16900.0,60.6012,60.6126,60.6012,60.6069,16900.0
2009-12-02 13:50:00,106.36,106.37,106.31,106.31,9200.0,60.6012,60.6069,60.5727,60.5727,9200.0
2009-12-02 14:00:00,106.34,106.34,106.27,106.29,8800.0,60.5898,60.5898,60.5499,60.5613,8800.0
2009-12-02 14:10:00,106.29,106.3,106.28,106.29,18200.0,60.5613,60.567,60.5556,60.5613,18200.0
2009-12-02 14:20:00,106.29,106.29,106.19,106.19,4800.0,60.5613,60.5613,60.5043,60.5043,4800.0
2009-12-02 14:30:00,106.18,106.22,106.17,106.18,14800.0,60.4986,60.5214,60.4929,60.4986,14800.0
2009-12-02 14:40:00,106.19,106.2,106.18,106.19,5600.0,60.5043,60.51,60.4986,60.5043,5600.0
2009-12-02 14:50:00,106.19,106.19,106.09,106.1,15300.0,60.5043,60.5043,60.4474,60.453,15300.0
2009-12-02 15:00:00,106.09,106.17,106.09,106.16,13800.0,60.4474,60.4929,60.4474,60.4872,13800.0
2009-12-02 15:10:00,106.16,106.16,106.1,106.15,6000.0,60.4872,60.4872,60.453,60.4815,6000.0
2009-12-02 15:20:00,106.14,106.24,106.14,106.21,364600.0,60.4758,60.5328,60.4758,60.5157,364600.0
2009-12-02 15:30:00,106.21,106.21,106.18,106.21,98800.0,60.5157,60.5157,60.4986,60.5157,98800.0
2009-12-02 15:40:00,106.2,106.23,106.19,106.22,32400.0,60.51,60.5271,60.5043,60.5214,32400.0
2009-12-02 15:50:00,106.22,106.26,106.15,106.26,54700.0,60.5214,60.5442,60.4815,60.5442,54700.0
2009-12-03 09:30:00,106.19,106.28,106.09,106.14,37900.0,60.5043,60.5556,60.4474,60.4758,37900.0
2009-12-03 09:40:00,106.15,106.21,106.13,106.18,21200.0,60.4815,60.5157,60.4701,60.4986,21200.0
2009-12-03 09:50:00,106.15,106.16,106.08,106.11,7800.0,60.4815,60.4872,60.4417,60.4587,7800.0
2009-12-03 10:00:00,106.12,106.25,106.11,106.13,13000.0,60.4644,60.5385,60.4587,60.4701,13000.0
2009-12-03 10:10:00,106.13,106.17,106.1,106.15,11200.0,60.4701,60.4929,60.453,60.4815,11200.0
2009-12-03 10:20:00,106.14,106.2,106.14,106.17,10100.0,60.4758,60.51,60.4758,60.4929,10100.0
2009-12-03 10:30:00,106.17,106.25,106.17,106.25,12400.0,60.4929,60.5385,60.4929,60.5385,12400.0
2009-12-03 10:40:00,106.24,106.26,106.2,106.2,6900.0,60.5328,60.5442,60.51,60.51,6900.0
2009-12-03 10:50:00,106.15,106.24,106.15,106.24,2700.0,60.4815,60.5328,60.4815,60.5328,2700.0
2009-12-03 11:00:00,106.23,106.25,106.19,106.25,7000.0,60.5271,60.5385,60.5043,60.5385,7000.0
2009-12-03 11:10:00,106.23,106.26,106.21,106.24,8600.0,60.5271,60.5442,60.5157,60.5328,8600.0
2009-12-03 11:20:00,106.22,106.25,106.21,106.24,8000.0,60.5214,60.5385,60.5157,60.5328,8000.0
2009-12-03 11:30:00,106.25,106.28,106.25,106.27,2800.0,60.5385,60.5556,60.5385,60.5499,2800.0
2009-12-03 11:40:00,106.28,106.32,106.26,106.29,4700.0,60.5556,60.5784,60.5442,60.5613,4700.0
2009-12-03 11:50:00,106.32,106.32,106.25,106.29,9000.0,60.5784,60.5784,60.5385,60.5613,9000.0
2009-12-03 12:00:00,106.28,106.28,106.24,106.26,8200.0,60.5556,60.5556,60.5328,60.5442,8200.0
2009-12-03 12:10:00,106.26,106.26,106.25,106.25,9100.0,60.5442,60.5442,60.5385,60.5385,9100.0
2009-12-03 12:20:00,106.24,106.27,106.14,106.15,21900.0,60.5328,60.5499,60.4758,60.4815,21900.0
2009-12-03 12:30:00,106.16,106.18,106.12,106.17,5900.0,60.4872,60.4986,60.4644,60.4929,5900.0
2009-12-03 12:40:00,106.15,106.19,106.14,106.17,8700.0,60.4815,60.5043,60.4758,60.4929,8700.0
2009-12-03 12:50:00,106.17,106.22,106.17,106.2,3900.0,60.4929,60.5214,60.4929,60.51,3900.0
2009-12-03 13:00:00,106.23,106.25,106.17,106.25,6800.0,60.5271,60.5385,60.4929,60.5385,6800.0
2009-12-03 13:10:00,106.26,106.26,106.22,106.26,7100.0,60.5442,60.5442,60.5214,60.5442,7100.0
2009-12-03 13:20:00,106.24,106.26,106.21,106.22,4800.0,60.5328,60.5442,60.5157,60.5214,4800.0
2009-12-03 13:30:00,106.24,106.26,106.23,106.25,4400.0,60.5328,60.5442,60.5271,60.5385,4400.0
2009-12-03 13:40:00,106.25,106.25,106.17,106.19,7000.0,60.5385,60.5385,60.4929,60.5043,7000.0
2009-12-03 13:50:00,106.18,106.23,106.17,106.23,5100.0,60.4986,60.5271,60.4929,60.5271,5100.0
2009-12-03 14:00:00,106.23,106.23,106.2,106.22,8100.0,60.5271,60.5271,60.51,60.5214,8100.0
2009-12-03 14:10:00,106.22,106.23,106.17,106.22,6000.0,60.5214,60.5271,60.4929,60.5214,6000.0
2009-12-03 14:20:00,106.21,106.21,106.15,106.17,10300.0,60.5157,60.5157,60.4815,60.4929,10300.0
2009-12-03 14:30:00,106.18,106.23,106.17,106.19,6200.0,60.4986,60.5271,60.4929,60.5043,6200.0
2009-12-03 14:40:00,106.19,106.2,106.16,106.18,5600.0,60.5043,60.51,60.4872,60.4986,5600.0
2009-12-03 14:50:00,106.18,106.23,106.17,106.23,7600.0,60.4986,60.5271,60.4929,60.5271,7600.0
2009-12-03 15:00:00,106.21,106.22,106.17,106.17,10900.0,60.5157,60.5214,60.4929,60.4929,10900.0
2009-12-03 15:10:00,106.19,106.2,106.17,106.17,14300.0,60.5043,60.51,60.4929,60.4929,14300.0
2009-12-03 15:20:00,106.18,106.2,106.12,106.13,34100.0,60.4986,60.51,60.4644,60.4701,34100.0
2009-12-03 15:30:00,106.12,106.16,106.12,106.16,7300.0,60.4644,60.4872,60.4644,60.4872,7300.0
2009-12-03 15:40:00,106.14,106.24,106.13,106.24,67700.0,60.4758,60.5328,60.4701,60.5328,67700.0
2009-12-03 15:50:00,106.24,106.27,106.17,106.24,65400.0,60.5328,60.5499,60.4929,60.5328,65400.0
2009-12-04 09:30:00,106.0,106.03,105.89,105.9,135100.0,60.3961,60.4132,60.3334,60.3391,135100.0
2009-12-04 09:40:00,105.91,105.91,105.77,105.8,29200.0,60.3448,60.3448,60.265,60.2821,29200.0
2009-12-04 09:50:00,105.78,105.79,105.5,105.68,50300.0,60.2707,60.2764,60.1112,60.2137,50300.0
2009-12-04 10:00:00,105.68,105.72,105.59,105.65,28300.0,60.2137,60.2365,60.1625,60.1966,28300.0
2009-12-04 10:10:00,105.65,105.67,105.6,105.62,10000.0,60.1966,60.208,60.1682,60.1796,10000.0
2009-12-04 10:20:00,105.65,105.69,105.61,105.69,17800.0,60.1966,60.2194,60.1739,60.2194,17800.0
2009-12-04 10:30:00,105.67,105.69,105.62,105.64,10700.0,60.208,60.2194,60.1796,60.191,10700.0
2009-12-04 10:40:00,105.61,105.68,105.61,105.68,18600.0,60.1739,60.2137,60.1739,60.2137,18600.0
2009-12-04 10:50:00,105.68,105.72,105.63,105.72,49300.0,60.2137,60.2365,60.1853,60.2365,49300.0
2009-12-04 11:00:00,105.74,105.81,105.73,105.74,25200.0,60.2479,60.2878,60.2422,60.2479,25200.0
2009-12-04 11:10:00,105.72,105.73,105.64,105.66,53300.0,60.2365,60.2422,60.191,60.2023,53300.0
2009-12-04 11:20:00,105.66,105.79,105.65,105.77,13700.0,60.2023,60.2764,60.1966,60.265,13700.0
2009-12-04 11:30:00,105.78,105.8,105.75,105.8,10200.0,60.2707,60.2821,60.2536,60.2821,10200.0
2009-12-04 11:40:00,105.79,105.83,105.75,105.77,35900.0,60.2764,60.2992,60.2536,60.265,35900.0
2009-12-04 11:50:00,105.76,105.79,105.73,105.75,71400.0,60.2593,60.2764,60.2422,60.2536,71400.0
2009-12-04 12:00:00,105.77,105.78,104.67,105.74,237300.0,60.265,60.2707,59.6383,60.2479,237300.0
2009-12-04 12:10:00,105.75,105.77,105.69,105.72,6100.0,60.2536,60.265,60.2194,60.2365,6100.0
2009-12-04 12:20:00,105.68,105.71,105.66,105.71,10300.0,60.2137,60.2308,60.2023,60.2308,10300.0
2009-12-04 12:30:00,105.7,105.72,105.68,105.7,4300.0,60.2251,60.2365,60.2137,60.2251,4300.0
2009-12-04 12:40:00,105.7,105.72,105.66,105.7,7200.0,60.2251,60.2365,60.2023,60.2251,7200.0
2009-12-04 12:50:00,105.7,105.74,105.69,105.73,30400.0,60.2251,60.2479,60.2194,60.2422,30400.0
2009-12-04 13:00:00,105.74,105.85,105.73,105.8,89400.0,60.2479,60.3106,60.2422,60.2821,89400.0
2009-12-04 13:10:00,105.81,105.82,105.77,105.79,9400.0,60.2878,60.2935,60.265,60.2764,9400.0
2009-12-04 13:20:00,105.81,105.83,105.81,105.83,5600.0,60.2878,60.2992,60.2878,60.2992,5600.0
2009-12-04 13:30:00,105.82,105.91,105.82,105.91,22800.0,60.2935,60.3448,60.2935,60.3448,22800.0
2009-12-04 13:40:00,105.91,105.93,105.88,105.92,47100.0,60.3448,60.3562,60.3277,60.3505,47100.0
2009-12-04 13:50:00,105.93,105.97,105.91,105.97,11700.0,60.3562,60.379,60.3448,60.379,11700.0
2009-12-04 14:00:00,105.97,106.01,105.95,106.01,13000.0,60.379,60.4018,60.3676,60.4018,13000.0
2009-12-04 14:10:00,106.01,106.03,105.95,106.0,52800.0,60.4018,60.4132,60.3676,60.3961,52800.0
2009-12-04 14:20:00,105.98,106.01,105.97,105.97,10200.0,60.3847,60.4018,60.379,60.379,10200.0
2009-12-04 14:30:00,105.95,105.95,105.9,105.91,6800.0,60.3676,60.3676,60.3391,60.3448,6800.0
2009-12-04 14:40:00,105.9,105.93,105.88,105.89,7700.0,60.3391,60.3562,60.3277,60.3334,7700.0
2009-12-04 14:50:00,105.89,105.91,105.81,105.81,6900.0,60.3334,60.3448,60.2878,60.2878,6900.0
2009-12-04 15:00:00,105.82,105.86,105.78,105.79,14400.0,60.2935,60.3163,60.2707,60.2764,14400.0
2009-12-04 15:10:00,105.8,105.87,105.8,105.87,11400.0,60.2821,60.322,60.2821,60.322,11400.0
2009-12-04 15:20:00,105.86,105.89,105.82,105.87,38500.0,60.3163,60.3334,60.2935,60.322,38500.0
2009-12-04 15:30:00,105.88,105.9,105.83,105.84,19200.0,60.3277,60.3391,60.2992,60.3049,19200.0
2009-12-04 15:40:00,105.84,105.85,105.83,105.83,7800.0,60.3049,60.3106,60.2992,60.2992,7800.0
2009-12-04 15:50:00,105.83,105.86,105.76,105.86,22300.0,60.2992,60.3163,60.2593,60.3163,22300.0
2009-12-07 09:30:00,105.95,105.95,105.61,105.64,69900.0,60.3676,60.3676,60.1739,60.191,69900.0
2009-12-07 09:40:00,105.62,105.62,105.5,105.55,40500.0,60.1796,60.1796,60.1112,60.1397,40500.0
2009-12-07 09:50:00,105.55,105.6,105.55,105.58,13200.0,60.1397,60.1682,60.1397,60.1568,13200.0
2009-12-07 10:00:00,105.57,105.63,105.57,105.62,18900.0,60.1511,60.1853,60.1511,60.1796,18900.0
2009-12-07 10:10:00,105.6,105.65,105.6,105.65,3400.0,60.1682,60.1966,60.1682,60.1966,3400.0
2009-12-07 10:20:00,105.65,105.68,105.6,105.6,6700.0,60.1966,60.2137,60.1682,60.1682,6700.0
2009-12-07 10:30:00,105.62,105.63,105.59,105.59,29800.0,60.1796,60.1853,60.1625,60.1625,29800.0
2009-12-07 10:40:00,105.62,105.65,105.6,105.63,10700.0,60.1796,60.1966,60.1682,60.1853,10700.0
2009-12-07 10:50:00,105.61,105.63,105.58,105.63,6400.0,60.1739,60.1853,60.1568,60.1853,6400.0
2009-12-07 11:00:00,105.62,105.67,105.62,105.67,5000.0,60.1796,60.208,60.1796,60.208,5000.0
2009-12-07 11:10:00,105.66,105.7,105.63,105.68,11500.0,60.2023,60.2251,60.1853,60.2137,11500.0
2009-12-07 11:20:00,105.7,105.8,105.69,105.8,45900.0,60.2251,60.2821,60.2194,60.2821,45900.0
2009-12-07 11:30:00,105.8,105.87,105.77,105.87,13300.0,60.2821,60.322,60.265,60.322,13300.0
2009-12-07 11:40:00,105.86,105.88,105.79,105.79,11100.0,60.3163,60.3277,60.2764,60.2764,11100.0
2009-12-07 11:50:00,105.81,105.88,105.8,105.87,16700.0,60.2878,60.3277,60.2821,60.322,16700.0
2009-12-07 12:00:00,105.87,105.88,105.85,105.85,5500.0,60.322,60.3277,60.3106,60.3106,5500.0
2009-12-07 12:10:00,105.85,105.88,105.85,105.86,12000.0,60.3106,60.3277,60.3106,60.3163,12000.0
2009-12-07 12:20:00,105.86,105.91,105.85,105.88,17400.0,60.3163,60.3448,60.3106,60.3277,17400.0
2009-12-07 12:30:00,105.88,105.92,105.87,105.91,5600.0,60.3277,60.3505,60.322,60.3448,5600.0
2009-12-07 12:40:00,105.89,105.94,105.87,105.89,9100.0,60.3334,60.3619,60.322,60.3334,9100.0
2009-12-07 12:50:00,105.89,105.89,105.84,105.88,8700.0,60.3334,60.3334,60.3049,60.3277,8700.0
2009-12-07 13:00:00,105.88,105.88,105.79,105.8,22500.0,60.3277,60.3277,60.2764,60.2821,22500.0
2009-12-07 13:10:00,105.81,105.84,105.75,105.79,13700.0,60.2878,60.3049,60.2536,60.2764,13700.0
2009-12-07 13:20:00,105.79,105.8,105.73,105.79,38200.0,60.2764,60.2821,60.2422,60.2764,38200.0
2009-12-07 13:30:00,105.79,105.79,105.78,105.79,15100.0,60.2764,60.2764,60.2707,60.2764,15100.0
2009-12-07 13:40:00,105.8,105.8,105.77,105.78,10800.0,60.2821,60.2821,60.265,60.2707,10800.0
2009-12-07 13:50:00,105.78,105.8,105.76,105.77,9000.0,60.2707,60.2821,60.2593,60.265,9000.0
2009-12-07 14:00:00,105.77,105.79,105.72,105.72,27400.0,60.265,60.2764,60.2365,60.2365,27400.0
2009-12-07 14:10:00,105.74,105.74,105.68,105.7,20100.0,60.2479,60.2479,60.2137,60.2251,20100.0
2009-12-07 14:20:00,105.68,105.74,105.63,105.63,21600.0,60.2137,60.2479,60.1853,60.1853,21600.0
2009-12-07 14:30:00,105.63,105.76,105.63,105.76,71200.0,60.1853,60.2593,60.1853,60.2593,71200.0
2009-12-07 14:40:00,105.76,105.77,105.69,105.69,13500.0,60.2593,60.265,60.2194,60.2194,13500.0
2009-12-07 14:50:00,105.68,105.71,105.64,105.71,31100.0,60.2137,60.2308,60.191,60.2308,31100.0
2009-12-07 15:00:00,105.7,105.71,105.65,105.65,30900.0,60.2251,60.2308,60.1966,60.1966,30900.0
2009-12-07 15:10:00,105.65,105.72,105.64,105.71,26000.0,60.1966,60.2365,60.191,60.2308,26000.0
2009-12-07 15:20:00,105.72,105.73,105.67,105.71,26800.0,60.2365,60.2422,60.208,60.2308,26800.0
2009-12-07 15:30:00,105.69,105.85,105.68,105.75,36400.0,60.2194,60.3106,60.2137,60.2536,36400.0
2009-12-07 15:40:00,105.76,105.88,105.72,105.74,32000.0,60.2593,60.3277,60.2365,60.2479,32000.0
2009-12-07 15:50:00,105.74,105.78,105.7,105.72,42200.0,60.2479,60.2707,60.2251,60.2365,42200.0
2009-12-08 09:30:00,106.3,106.45,106.22,106.39,58600.0,60.567,60.6525,60.5214,60.6183,58600.0
2009-12-08 09:40:00,106.36,106.41,106.31,106.37,14300.0,60.6012,60.6297,60.5727,60.6069,14300.0
2009-12-08 09:50:00,106.39,106.46,106.3,106.31,40400.0,60.6183,60.6582,60.567,60.5727,40400.0
2009-12-08 10:00:00,106.33,106.38,106.29,106.33,12100.0,60.5841,60.6126,60.5613,60.5841,12100.0
2009-12-08 10:10:00,106.34,106.38,106.32,106.32,7400.0,60.5898,60.6126,60.5784,60.5784,7400.0
2009-12-08 10:20:00,106.32,106.35,106.28,106.31,11000.0,60.5784,60.5955,60.5556,60.5727,11000.0
2009-12-08 10:30:00,106.33,106.36,106.3,106.34,6900.0,60.5841,60.6012,60.567,60.5898,6900.0
2009-12-08 10:40:00,106.35,106.37,106.34,106.37,8500.0,60.5955,60.6069,60.5898,60.6069,8500.0
2009-12-08 10:50:00,106.37,106.37,106.34,106.36,14200.0,60.6069,60.6069,60.5898,60.6012,14200.0
2009-12-08 11:00:00,106.35,106.37,106.29,106.3,6300.0,60.5955,60.6069,60.5613,60.567,6300.0
2009-12-08 11:10:00,106.29,106.32,106.28,106.29,6200.0,60.5613,60.5784,60.5556,60.5613,6200.0
2009-12-08 11:20:00,106.28,106.37,106.28,106.35,17900.0,60.5556,60.6069,60.5556,60.5955,17900.0
2009-12-08 11:30:00,106.36,106.36,106.32,106.35,4800.0,60.6012,60.6012,60.5784,60.5955,4800.0
2009-12-08 11:40:00,106.35,106.36,106.28,106.35,18800.0,60.5955,60.6012,60.5556,60.5955,18800.0
2009-12-08 11:50:00,106.33,106.35,106.25,106.3,6800.0,60.5841,60.5955,60.5385,60.567,6800.0
2009-12-08 12:00:00,106.3,106.34,106.28,106.34,12500.0,60.567,60.5898,60.5556,60.5898,12500.0
2009-12-08 12:10:00,106.34,106.35,106.33,106.34,4900.0,60.5898,60.5955,60.5841,60.5898,4900.0
2009-12-08 12:20:00,106.34,106.37,106.33,106.34,13000.0,60.5898,60.6069,60.5841,60.5898,13000.0
2009-12-08 12:30:00,106.34,106.37,106.34,106.36,11300.0,60.5898,60.6069,60.5898,60.6012,11300.0
2009-12-08 12:40:00,106.37,106.4,106.36,106.4,25500.0,60.6069,60.624,60.6012,60.624,25500.0
2009-12-08 12:50:00,106.4,106.48,106.39,106.44,9000.0,60.624,60.6696,60.6183,60.6468,9000.0
2009-12-08 13:00:00,106.45,106.45,106.31,106.33,6200.0,60.6525,60.6525,60.5727,60.5841,6200.0
2009-12-08 13:10:00,106.34,106.38,106.33,106.37,7700.0,60.5898,60.6126,60.5841,60.6069,7700.0
2009-12-08 13:20:00,106.36,106.4,106.33,106.37,7900.0,60.6012,60.624,60.5841,60.6069,7900.0
2009-12-08 13:30:00,106.36,106.4,106.28,106.29,267900.0,60.6012,60.624,60.5556,60.5613,267900.0
2009-12-08 13:40:00,106.31,106.32,106.24,106.25,105600.0,60.5727,60.5784,60.5328,60.5385,105600.0
2009-12-08 13:50:00,106.25,106.25,106.2,106.25,10400.0,60.5385,60.5385,60.51,60.5385,10400.0
2009-12-08 14:00:00,106.24,106.26,106.19,106.22,33000.0,60.5328,60.5442,60.5043,60.5214,33000.0
2009-12-08 14:10:00,106.21,106.26,106.19,106.26,17100.0,60.5157,60.5442,60.5043,60.5442,17100.0
2009-12-08 14:20:00,106.23,106.28,106.22,106.25,8500.0,60.5271,60.5556,60.5214,60.5385,8500.0
2009-12-08 14:30:00,106.23,106.25,106.2,106.23,9400.0,60.5271,60.5385,60.51,60.5271,9400.0
2009-12-08 14:40:00,106.23,106.28,106.22,106.28,12500.0,60.5271,60.5556,60.5214,60.5556,12500.0
2009-12-08 14:50:00,106.28,106.28,106.25,106.25,15500.0,60.5556,60.5556,60.5385,60.5385,15500.0
2009-12-08 15:00:00,106.25,106.3,106.24,106.27,6100.0,60.5385,60.567,60.5328,60.5499,6100.0
2009-12-08 15:10:00,106.28,106.3,106.28,106.3,5300.0,60.5556,60.567,60.5556,60.567,5300.0
2009-12-08 15:20:00,106.29,106.3,106.25,106.27,12400.0,60.5613,60.567,60.5385,60.5499,12400.0
2009-12-08 15:30:00,106.29,106.3,106.25,106.25,15000.0,60.5613,60.567,60.5385,60.5385,15000.0
2009-12-08 15:40:00,106.25,106.29,106.17,106.19,32000.0,60.5385,60.5613,60.4929,60.5043,32000.0
2009-12-08 15:50:00,106.19,106.21,106.17,106.21,20300.0,60.5043,60.5157,60.4929,60.5157,20300.0
2009-12-09 09:30:00,106.3,106.48,106.12,106.27,90100.0,60.567,60.6696,60.4644,60.5499,90100.0
2009-12-09 09:40:00,106.34,106.39,106.29,106.3,53400.0,60.5898,60.6183,60.5613,60.567,53400.0
2009-12-09 09:50:00,106.3,106.35,106.27,106.3,39100.0,60.567,60.5955,60.5499,60.567,39100.0
2009-12-09 10:00:00,106.34,106.35,106.28,106.32,11800.0,60.5898,60.5955,60.5556,60.5784,11800.0
2009-12-09 10:10:00,106.36,106.41,106.32,106.36,12700.0,60.6012,60.6297,60.5784,60.6012,12700.0
2009-12-09 10:20:00,106.37,106.4,106.34,106.39,11200.0,60.6069,60.624,60.5898,60.6183,11200.0
2009-12-09 10:30:00,106.38,106.38,106.33,106.33,13300.0,60.6126,60.6126,60.5841,60.5841,13300.0
2009-12-09 10:40:00,106.33,106.35,106.33,106.33,15800.0,60.5841,60.5955,60.5841,60.5841,15800.0
2009-12-09 10:50:00,106.33,106.34,106.28,106.3,21600.0,60.5841,60.5898,60.5556,60.567,21600.0
2009-12-09 11:00:00,106.3,106.34,106.3,106.34,10100.0,60.567,60.5898,60.567,60.5898,10100.0
2009-12-09 11:10:00,106.32,106.34,106.31,106.33,22300.0,60.5784,60.5898,60.5727,60.5841,22300.0
2009-12-09 11:20:00,106.32,106.32,106.25,106.29,28700.0,60.5784,60.5784,60.5385,60.5613,28700.0
2009-12-09 11:30:00,106.3,106.3,106.26,106.28,16700.0,60.567,60.567,60.5442,60.5556,16700.0
2009-12-09 11:40:00,106.27,106.27,106.23,106.23,17000.0,60.5499,60.5499,60.5271,60.5271,17000.0
2009-12-09 11:50:00,106.24,106.24,106.19,106.19,11100.0,60.5328,60.5328,60.5043,60.5043,11100.0
2009-12-09 12:00:00,106.2,106.2,106.14,106.14,21700.0,60.51,60.51,60.4758,60.4758,21700.0
2009-12-09 12:10:00,106.14,106.14,106.05,106.1,29500.0,60.4758,60.4758,60.4246,60.453,29500.0
2009-12-09 12:20:00,106.1,106.1,106.03,106.03,23700.0,60.453,60.453,60.4132,60.4132,23700.0
2009-12-09 12:30:00,106.03,106.04,106.01,106.02,17800.0,60.4132,60.4189,60.4018,60.4075,17800.0
2009-12-09 12:40:00,106.02,106.03,105.99,106.0,40100.0,60.4075,60.4132,60.3904,60.3961,40100.0
2009-12-09 12:50:00,106.0,106.08,106.0,106.04,115200.0,60.3961,60.4417,60.3961,60.4189,115200.0
2009-12-09 13:00:00,106.1,106.14,105.9,105.97,18100.0,60.453,60.4758,60.3391,60.379,18100.0
2009-12-09 13:10:00,105.98,106.1,105.96,106.09,9100.0,60.3847,60.453,60.3733,60.4474,9100.0
2009-12-09 13:20:00,106.07,106.1,105.99,106.0,18900.0,60.436,60.453,60.3904,60.3961,18900.0
2009-12-09 13:30:00,105.99,106.05,105.85,105.85,22200.0,60.3904,60.4246,60.3106,60.3106,22200.0
2009-12-09 13:40:00,105.84,105.93,105.83,105.87,24900.0,60.3049,60.3562,60.2992,60.322,24900.0
2009-12-09 13:50:00,105.86,105.91,105.85,105.87,20100.0,60.3163,60.3448,60.3106,60.322,20100.0
2009-12-09 14:00:00,105.87,105.94,105.83,105.85,26000.0,60.322,60.3619,60.2992,60.3106,26000.0
2009-12-09 14:10:00,105.83,105.9,105.77,105.84,20200.0,60.2992,60.3391,60.265,60.3049,20200.0
2009-12-09 14:20:00,105.84,105.9,105.83,105.9,7600.0,60.3049,60.3391,60.2992,60.3391,7600.0
2009-12-09 14:30:00,105.9,105.9,105.79,105.82,50300.0,60.3391,60.3391,60.2764,60.2935,50300.0
2009-12-09 14:40:00,105.82,105.83,105.8,105.8,23100.0,60.2935,60.2992,60.2821,60.2821,23100.0
2009-12-09 14:50:00,105.81,105.81,105.74,105.77,133100.0,60.2878,60.2878,60.2479,60.265,133100.0
2009-12-09 15:00:00,105.79,105.79,105.69,105.72,34500.0,60.2764,60.2764,60.2194,60.2365,34500.0
2009-12-09 15:10:00,105.72,105.79,105.67,105.68,39500.0,60.2365,60.2764,60.208,60.2137,39500.0
2009-12-09 15:20:00,105.68,105.71,105.64,105.68,47600.0,60.2137,60.2308,60.191,60.2137,47600.0
2009-12-09 15:30:00,105.65,105.69,105.61,105.63,43900.0,60.1966,60.2194,60.1739,60.1853,43900.0
2009-12-09 15:40:00,105.62,105.65,105.59,105.6,60900.0,60.1796,60.1966,60.1625,60.1682,60900.0
2009-12-09 15:50:00,105.6,105.64,105.55,105.6,87800.0,60.1682,60.191,60.1397,60.1682,87800.0
2009-12-10 09:30:00,105.33,105.72,105.33,105.36,42400.0,60.0143,60.2365,60.0143,60.0314,42400.0
2009-12-10 09:40:00,105.41,105.67,105.35,105.65,20200.0,60.0599,60.208,60.0257,60.1966,20200.0
2009-12-10 09:50:00,105.68,105.78,105.68,105.78,20000.0,60.2137,60.2707,60.2137,60.2707,20000.0
2009-12-10 10:00:00,105.78,105.86,105.65,105.67,29600.0,60.2707,60.3163,60.1966,60.208,29600.0
2009-12-10 10:10:00,105.65,105.72,105.5,105.62,18100.0,60.1966,60.2365,60.1112,60.1796,18100.0
2009-12-10 10:20:00,105.62,105.65,105.57,105.6,4700.0,60.1796,60.1966,60.1511,60.1682,4700.0
2009-12-10 10:30:00,105.61,105.62,105.55,105.61,10200.0,60.1739,60.1796,60.1397,60.1739,10200.0
2009-12-10 10:40:00,105.63,105.81,105.6,105.76,44800.0,60.1853,60.2878,60.1682,60.2593,44800.0
2009-12-10 10:50:00,105.76,105.78,105.72,105.77,19700.0,60.2593,60.2707,60.2365,60.265,19700.0
2009-12-10 11:00:00,105.78,105.83,105.76,105.81,16700.0,60.2707,60.2992,60.2593,60.2878,16700.0
2009-12-10 11:10:00,105.83,105.87,105.82,105.85,15200.0,60.2992,60.322,60.2935,60.3106,15200.0
2009-12-10 11:20:00,105.85,105.86,105.83,105.85,19600.0,60.3106,60.3163,60.2992,60.3106,19600.0
2009-12-10 11:30:00,105.85,105.88,105.85,105.88,18400.0,60.3106,60.3277,60.3106,60.3277,18400.0
2009-12-10 11:40:00,105.88,105.92,105.85,105.88,25200.0,60.3277,60.3505,60.3106,60.3277,25200.0
2009-12-10 11:50:00,105.87,105.92,105.87,105.87,10100.0,60.322,60.3505,60.322,60.322,10100.0
2009-12-10 12:00:00,105.87,105.87,105.8,105.82,26500.0,60.322,60.322,60.2821,60.2935,26500.0
2009-12-10 12:10:00,105.81,105.86,105.8,105.85,23100.0,60.2878,60.3163,60.2821,60.3106,23100.0
2009-12-10 12:20:00,105.85,105.87,105.82,105.84,13500.0,60.3106,60.322,60.2935,60.3049,13500.0
2009-12-10 12:30:00,105.85,105.86,105.79,105.82,16100.0,60.3106,60.3163,60.2764,60.2935,16100.0
2009-12-10 12:40:00,105.82,105.82,105.71,105.72,17000.0,60.2935,60.2935,60.2308,60.2365,17000.0
2009-12-10 12:50:00,105.75,105.77,105.54,105.59,267300.0,60.2536,60.265,60.134,60.1625,267300.0
2009-12-10 13:00:00,105.58,105.7,105.49,105.7,16100.0,60.1568,60.2251,60.1055,60.2251,16100.0
2009-12-10 13:10:00,105.75,105.82,105.7,105.75,24000.0,60.2536,60.2935,60.2251,60.2536,24000.0
2009-12-10 13:20:00,105.76,105.79,105.61,105.7,16300.0,60.2593,60.2764,60.1739,60.2251,16300.0
2009-12-10 13:30:00,105.74,105.77,105.71,105.75,17900.0,60.2479,60.265,60.2308,60.2536,17900.0
2009-12-10 13:40:00,105.76,105.8,105.73,105.8,20400.0,60.2593,60.2821,60.2422,60.2821,20400.0
2009-12-10 13:50:00,105.8,105.83,105.77,105.82,17700.0,60.2821,60.2992,60.265,60.2935,17700.0
2009-12-10 14:00:00,105.83,105.85,105.79,105.85,15700.0,60.2992,60.3106,60.2764,60.3106,15700.0
2009-12-10 14:10:00,105.85,105.89,105.8,105.82,19500.0,60.3106,60.3334,60.2821,60.2935,19500.0
2009-12-10 14:20:00,105.82,105.87,105.81,105.84,19200.0,60.2935,60.322,60.2878,60.3049,19200.0
2009-12-10 14:30:00,105.86,105.87,105.81,105.83,17500.0,60.3163,60.322,60.2878,60.2992,17500.0
2009-12-10 14:40:00,105.85,105.85,105.72,105.72,25900.0,60.3106,60.3106,60.2365,60.2365,25900.0
2009-12-10 14:50:00,105.73,105.81,105.72,105.76,17100.0,60.2422,60.2878,60.2365,60.2593,17100.0
2009-12-10 15:00:00,105.75,105.8,105.71,105.73,36100.0,60.2536,60.2821,60.2308,60.2422,36100.0
2009-12-10 15:10:00,105.74,105.79,105.72,105.77,43700.0,60.2479,60.2764,60.2365,60.265,43700.0
2009-12-10 15:20:00,105.77,105.81,105.72,105.72,67300.0,60.265,60.2878,60.2365,60.2365,67300.0
2009-12-10 15:30:00,105.72,105.79,105.68,105.68,44400.0,60.2365,60.2764,60.2137,60.2137,44400.0
2009-12-10 15:40:00,105.66,105.82,105.63,105.78,50700.0,60.2023,60.2935,60.1853,60.2707,50700.0
2009-12-10 15:50:00,105.8,105.8,105.54,105.64,79400.0,60.2821,60.2821,60.134,60.191,79400.0
2009-12-11 09:30:00,105.75,105.75,105.63,105.63,28600.0,60.2536,60.2536,60.1853,60.1853,28600.0
2009-12-11 09:40:00,105.64,105.69,105.5,105.55,29900.0,60.191,60.2194,60.1112,60.1397,29900.0
2009-12-11 09:50:00,105.53,105.57,105.47,105.54,38400.0,60.1283,60.1511,60.0941,60.134,38400.0
2009-12-11 10:00:00,105.55,105.55,105.43,105.43,7400.0,60.1397,60.1397,60.0713,60.0713,7400.0
2009-12-11 10:10:00,105.43,105.47,105.38,105.43,11400.0,60.0713,60.0941,60.0428,60.0713,11400.0
2009-12-11 10:20:00,105.45,105.47,105.4,105.4,10700.0,60.0827,60.0941,60.0542,60.0542,10700.0
2009-12-11 10:30:00,105.41,105.44,105.35,105.35,14500.0,60.0599,60.077,60.0257,60.0257,14500.0
2009-12-11 10:40:00,105.37,105.39,105.25,105.27,21200.0,60.0371,60.0485,59.9687,59.9801,21200.0
2009-12-11 10:50:00,105.27,105.27,105.17,105.18,21900.0,59.9801,59.9801,59.9232,59.9289,21900.0
2009-12-11 11:00:00,105.17,105.27,105.12,105.25,44600.0,59.9232,59.9801,59.8947,59.9687,44600.0
2009-12-11 11:10:00,105.24,105.34,105.07,105.09,78900.0,59.963,60.02,59.8662,59.8776,78900.0
2009-12-11 11:20:00,105.09,105.19,105.09,105.15,28100.0,59.8776,59.9346,59.8776,59.9118,28100.0
2009-12-11 11:30:00,105.15,105.2,105.13,105.14,12700.0,59.9118,59.9403,59.9004,59.9061,12700.0
2009-12-11 11:40:00,105.19,105.27,105.17,105.25,10700.0,59.9346,59.9801,59.9232,59.9687,10700.0
2009-12-11 11:50:00,105.25,105.35,105.22,105.33,22400.0,59.9687,60.0257,59.9516,60.0143,22400.0
2009-12-11 12:00:00,105.33,105.33,105.21,105.26,15100.0,60.0143,60.0143,59.9459,59.9744,15100.0
2009-12-11 12:10:00,105.24,105.26,105.21,105.22,19900.0,59.963,59.9744,59.9459,59.9516,19900.0
2009-12-11 12:20:00,105.24,105.24,105.18,105.19,9900.0,59.963,59.963,59.9289,59.9346,9900.0
2009-12-11 12:30:00,105.2,105.23,105.15,105.22,68600.0,59.9403,59.9573,59.9118,59.9516,68600.0
2009-12-11 12:40:00,105.23,105.26,105.17,105.26,35100.0,59.9573,59.9744,59.9232,59.9744,35100.0
2009-12-11 12:50:00,105.24,105.29,105.23,105.26,39200.0,59.963,59.9915,59.9573,59.9744,39200.0
2009-12-11 13:00:00,105.24,105.25,105.18,105.19,11700.0,59.963,59.9687,59.9289,59.9346,11700.0
2009-12-11 13:10:00,105.21,105.25,105.2,105.21,8800.0,59.9459,59.9687,59.9403,59.9459,8800.0
2009-12-11 13:20:00,105.22,105.29,105.21,105.29,19100.0,59.9516,59.9915,59.9459,59.9915,19100.0
2009-12-11 13:30:00,105.29,105.34,105.26,105.32,4000.0,59.9915,60.02,59.9744,60.0086,4000.0
2009-12-11 13:40:00,105.32,105.33,105.25,105.26,76600.0,60.0086,60.0143,59.9687,59.9744,76600.0
2009-12-11 13:50:00,105.26,105.29,105.2,105.21,66700.0,59.9744,59.9915,59.9403,59.9459,66700.0
2009-12-11 14:00:00,105.24,105.24,105.19,105.21,40600.0,59.963,59.963,59.9346,59.9459,40600.0
2009-12-11 14:10:00,105.2,105.28,105.2,105.28,78100.0,59.9403,59.9858,59.9403,59.9858,78100.0
2009-12-11 14:20:00,105.27,105.27,105.21,105.22,27000.0,59.9801,59.9801,59.9459,59.9516,27000.0
2009-12-11 14:30:00,105.22,105.25,105.18,105.23,53600.0,59.9516,59.9687,59.9289,59.9573,53600.0
2009-12-11 14:40:00,105.25,105.26,105.19,105.23,40400.0,59.9687,59.9744,59.9346,59.9573,40400.0
2009-12-11 14:50:00,105.23,105.24,105.2,105.23,53200.0,59.9573,59.963,59.9403,59.9573,53200.0
2009-12-11 15:00:00,105.23,105.27,105.2,105.27,21500.0,59.9573,59.9801,59.9403,59.9801,21500.0
2009-12-11 15:10:00,105.26,105.38,105.25,105.28,24000.0,59.9744,60.0428,59.9687,59.9858,24000.0
2009-12-11 15:20:00,105.28,105.29,105.21,105.21,42300.0,59.9858,59.9915,59.9459,59.9459,42300.0
2009-12-11 15:30:00,105.22,105.27,105.2,105.22,46800.0,59.9516,59.9801,59.9403,59.9516,46800.0
2009-12-11 15:40:00,105.22,105.24,105.13,105.19,74900.0,59.9516,59.963,59.9004,59.9346,74900.0
2009-12-11 15:50:00,105.2,105.24,105.15,105.21,35700.0,59.9403,59.963,59.9118,59.9459,35700.0
2009-12-14 09:30:00,105.63,105.71,105.5,105.64,32800.0,60.1853,60.2308,60.1112,60.191,32800.0
2009-12-14 09:40:00,105.64,105.64,105.58,105.6,8900.0,60.191,60.191,60.1568,60.1682,8900.0
2009-12-14 09:50:00,105.58,105.58,105.53,105.56,9700.0,60.1568,60.1568,60.1283,60.1454,9700.0
2009-12-14 10:00:00,105.56,105.6,105.56,105.59,7200.0,60.1454,60.1682,60.1454,60.1625,7200.0
2009-12-14 10:10:00,105.57,105.63,105.56,105.6,16200.0,60.1511,60.1853,60.1454,60.1682,16200.0
2009-12-14 10:20:00,105.6,105.63,105.58,105.63,10500.0,60.1682,60.1853,60.1568,60.1853,10500.0
2009-12-14 10:30:00,105.63,105.63,105.58,105.59,12900.0,60.1853,60.1853,60.1568,60.1625,12900.0
2009-12-14 10:40:00,105.59,105.64,105.59,105.6,11800.0,60.1625,60.191,60.1625,60.1682,11800.0
2009-12-14 10:50:00,105.61,105.62,105.56,105.56,82700.0,60.1739,60.1796,60.1454,60.1454,82700.0
2009-12-14 11:00:00,105.57,105.6,105.42,105.42,119600.0,60.1511,60.1682,60.0656,60.0656,119600.0
2009-12-14 11:10:00,105.43,105.44,105.34,105.42,83800.0,60.0713,60.077,60.02,60.0656,83800.0
2009-12-14 11:20:00,105.44,105.49,105.43,105.45,12500.0,60.077,60.1055,60.0713,60.0827,12500.0
2009-12-14 11:30:00,105.45,105.5,105.43,105.5,4200.0,60.0827,60.1112,60.0713,60.1112,4200.0
2009-12-14 11:40:00,105.5,105.52,105.5,105.51,6900.0,60.1112,60.1226,60.1112,60.1169,6900.0
2009-12-14 11:50:00,105.51,105.6,105.51,105.57,4100.0,60.1169,60.1682,60.1169,60.1511,4100.0
2009-12-14 12:00:00,105.6,105.63,105.59,105.6,2700.0,60.1682,60.1853,60.1625,60.1682,2700.0
2009-12-14 12:10:00,105.64,105.64,105.61,105.62,7100.0,60.191,60.191,60.1739,60.1796,7100.0
2009-12-14 12:20:00,105.61,105.61,105.56,105.59,5100.0,60.1739,60.1739,60.1454,60.1625,5100.0
2009-12-14 12:30:00,105.59,105.6,105.55,105.56,7800.0,60.1625,60.1682,60.1397,60.1454,7800.0
2009-12-14 12:40:00,105.57,105.59,105.57,105.59,6600.0,60.1511,60.1625,60.1511,60.1625,6600.0
2009-12-14 12:50:00,105.58,105.58,105.5,105.51,7600.0,60.1568,60.1568,60.1112,60.1169,7600.0
2009-12-14 13:00:00,105.51,105.52,105.47,105.48,4200.0,60.1169,60.1226,60.0941,60.0998,4200.0
2009-12-14 13:10:00,105.5,105.5,105.46,105.48,6800.0,60.1112,60.1112,60.0884,60.0998,6800.0
2009-12-14 13:20:00,105.48,105.5,105.47,105.49,8100.0,60.0998,60.1112,60.0941,60.1055,8100.0
2009-12-14 13:30:00,105.48,105.52,105.46,105.49,5300.0,60.0998,60.1226,60.0884,60.1055,5300.0
2009-12-14 13:40:00,105.52,105.57,105.49,105.56,5600.0,60.1226,60.1511,60.1055,60.1454,5600.0
2009-12-14 13:50:00,105.56,105.56,105.5,105.53,4200.0,60.1454,60.1454,60.1112,60.1283,4200.0
2009-12-14 14:00:00,105.52,105.56,105.5,105.55,11000.0,60.1226,60.1454,60.1112,60.1397,11000.0
2009-12-14 14:10:00,105.56,105.59,105.55,105.58,6100.0,60.1454,60.1625,60.1397,60.1568,6100.0
2009-12-14 14:20:00,105.58,105.59,105.55,105.55,7200.0,60.1568,60.1625,60.1397,60.1397,7200.0
2009-12-14 14:30:00,105.57,105.59,105.56,105.56,9800.0,60.1511,60.1625,60.1454,60.1454,9800.0
2009-12-14 14:40:00,105.57,105.6,105.53,105.55,12300.0,60.1511,60.1682,60.1283,60.1397,12300.0
2009-12-14 14:50:00,105.54,105.64,105.54,105.64,21200.0,60.134,60.191,60.134,60.191,21200.0
2009-12-14 15:00:00,105.63,105.63,105.5,105.53,16900.0,60.1853,60.1853,60.1112,60.1283,16900.0
2009-12-14 15:10:00,105.54,105.56,105.52,105.52,11800.0,60.134,60.1454,60.1226,60.1226,11800.0
2009-12-14 15:20:00,105.55,105.65,105.53,105.64,33200.0,60.1397,60.1966,60.1283,60.191,33200.0
2009-12-14 15:30:00,105.64,105.78,105.63,105.77,30500.0,60.191,60.2707,60.1853,60.265,30500.0
2009-12-14 15:40:00,105.77,105.78,105.74,105.76,37000.0,60.265,60.2707,60.2479,60.2593,37000.0
2009-12-14 15:50:00,105.76,105.77,105.71,105.72,23800.0,60.2593,60.265,60.2308,60.2365,23800.0
2009-12-15 09:30:00,105.41,105.43,105.29,105.34,50400.0,60.0599,60.0713,59.9915,60.02,50400.0
2009-12-15 09:40:00,105.35,105.43,105.33,105.41,21300.0,60.0257,60.0713,60.0143,60.0599,21300.0
2009-12-15 09:50:00,105.43,105.47,105.42,105.42,8300.0,60.0713,60.0941,60.0656,60.0656,8300.0
2009-12-15 10:00:00,105.44,105.44,105.35,105.36,18200.0,60.077,60.077,60.0257,60.0314,18200.0
2009-12-15 10:10:00,105.39,105.39,105.32,105.35,12600.0,60.0485,60.0485,60.0086,60.0257,12600.0
2009-12-15 10:20:00,105.34,105.4,105.33,105.36,15100.0,60.02,60.0542,60.0143,60.0314,15100.0
2009-12-15 10:30:00,105.35,105.38,105.3,105.35,8200.0,60.0257,60.0428,59.9972,60.0257,8200.0
2009-12-15 10:40:00,105.31,105.34,105.27,105.28,11700.0,60.0029,60.02,59.9801,59.9858,11700.0
2009-12-15 10:50:00,105.32,105.35,105.25,105.34,26100.0,60.0086,60.0257,59.9687,60.02,26100.0
2009-12-15 11:00:00,105.31,105.37,105.3,105.34,13900.0,60.0029,60.0371,59.9972,60.02,13900.0
2009-12-15 11:10:00,105.31,105.32,105.22,105.22,25200.0,60.0029,60.0086,59.9516,59.9516,25200.0
2009-12-15 11:20:00,105.22,105.27,105.21,105.22,10400.0,59.9516,59.9801,59.9459,59.9516,10400.0
2009-12-15 11:30:00,105.24,105.25,105.22,105.24,16600.0,59.963,59.9687,59.9516,59.963,16600.0
2009-12-15 11:40:00,105.26,105.27,105.21,105.25,19900.0,59.9744,59.9801,59.9459,59.9687,19900.0
2009-12-15 11:50:00,105.24,105.25,105.22,105.24,6300.0,59.963,59.9687,59.9516,59.963,6300.0
2009-12-15 12:00:00,105.25,105.27,105.2,105.2,19000.0,59.9687,59.9801,59.9403,59.9403,19000.0
2009-12-15 12:10:00,105.2,105.22,105.17,105.2,11600.0,59.9403,59.9516,59.9232,59.9403,11600.0
2009-12-15 12:20:00,105.21,105.26,105.21,105.24,12000.0,59.9459,59.9744,59.9459,59.963,12000.0
2009-12-15 12:30:00,105.24,105.27,105.18,105.2,14800.0,59.963,59.9801,59.9289,59.9403,14800.0
2009-12-15 12:40:00,105.19,105.23,105.18,105.2,10800.0,59.9346,59.9573,59.9289,59.9403,10800.0
2009-12-15 12:50:00,105.2,105.22,105.19,105.2,12900.0,59.9403,59.9516,59.9346,59.9403,12900.0
2009-12-15 13:00:00,105.2,105.23,105.19,105.2,15300.0,59.9403,59.9573,59.9346,59.9403,15300.0
2009-12-15 13:10:00,105.19,105.2,105.14,105.18,24300.0,59.9346,59.9403,59.9061,59.9289,24300.0
2009-12-15 13:20:00,105.19,105.2,105.14,105.15,38400.0,59.9346,59.9403,59.9061,59.9118,38400.0
2009-12-15 13:30:00,105.16,105.19,105.13,105.18,19400.0,59.9175,59.9346,59.9004,59.9289,19400.0
2009-12-15 13:40:00,105.17,105.19,105.13,105.17,16400.0,59.9232,59.9346,59.9004,59.9232,16400.0
2009-12-15 13:50:00,105.18,105.18,105.16,105.16,10100.0,59.9289,59.9289,59.9175,59.9175,10100.0
2009-12-15 14:00:00,105.16,105.17,105.13,105.17,15400.0,59.9175,59.9232,59.9004,59.9232,15400.0
2009-12-15 14:10:00,105.17,105.2,105.16,105.2,33200.0,59.9232,59.9403,59.9175,59.9403,33200.0
2009-12-15 14:20:00,105.19,105.21,105.18,105.21,43400.0,59.9346,59.9459,59.9289,59.9459,43400.0
2009-12-15 14:30:00,105.21,105.21,105.19,105.2,14300.0,59.9459,59.9459,59.9346,59.9403,14300.0
2009-12-15 14:40:00,105.19,105.2,105.14,105.15,21200.0,59.9346,59.9403,59.9061,59.9118,21200.0
2009-12-15 14:50:00,105.15,105.18,105.12,105.13,19200.0,59.9118,59.9289,59.8947,59.9004,19200.0
2009-12-15 15:00:00,105.13,105.14,105.1,105.11,15500.0,59.9004,59.9061,59.8833,59.889,15500.0
2009-12-15 15:10:00,105.11,105.15,105.1,105.13,20800.0,59.889,59.9118,59.8833,59.9004,20800.0
2009-12-15 15:20:00,105.14,105.21,105.13,105.17,15200.0,59.9061,59.9459,59.9004,59.9232,15200.0
2009-12-15 15:30:00,105.16,105.17,105.12,105.16,20300.0,59.9175,59.9232,59.8947,59.9175,20300.0
2009-12-15 15:40:00,105.15,105.15,105.04,105.04,44800.0,59.9118,59.9118,59.8491,59.8491,44800.0
2009-12-15 15:50:00,105.04,105.11,105.01,105.01,54300.0,59.8491,59.889,59.832,59.832,54300.0
2009-12-16 09:30:00,105.17,105.45,105.17,105.45,38500.0,59.9232,60.0827,59.9232,60.0827,38500.0
2009-12-16 09:40:00,105.44,105.45,105.35,105.36,41200.0,60.077,60.0827,60.0257,60.0314,41200.0
2009-12-16 09:50:00,105.37,105.44,105.35,105.42,18500.0,60.0371,60.077,60.0257,60.0656,18500.0
2009-12-16 10:00:00,105.42,105.44,105.39,105.41,30500.0,60.0656,60.077,60.0485,60.0599,30500.0
2009-12-16 10:10:00,105.41,105.42,105.35,105.36,32300.0,60.0599,60.0656,60.0257,60.0314,32300.0
2009-12-16 10:20:00,105.36,105.38,105.32,105.36,27000.0,60.0314,60.0428,60.0086,60.0314,27000.0
2009-12-16 10:30:00,105.36,105.37,105.3,105.33,59000.0,60.0314,60.0371,59.9972,60.0143,59000.0
2009-12-16 10:40:00,105.33,105.34,105.28,105.31,34200.0,60.0143,60.02,59.9858,60.0029,34200.0
2009-12-16 10:50:00,105.34,105.39,105.31,105.37,127800.0,60.02,60.0485,60.0029,60.0371,127800.0
2009-12-16 11:00:00,105.37,105.42,105.37,105.41,9900.0,60.0371,60.0656,60.0371,60.0599,9900.0
2009-12-16 11:10:00,105.41,105.52,105.37,105.49,42400.0,60.0599,60.1226,60.0371,60.1055,42400.0
2009-12-16 11:20:00,105.49,105.54,105.45,105.54,11800.0,60.1055,60.134,60.0827,60.134,11800.0
2009-12-16 11:30:00,105.53,105.54,105.46,105.49,9200.0,60.1283,60.134,60.0884,60.1055,9200.0
2009-12-16 11:40:00,105.5,105.51,105.43,105.48,8900.0,60.1112,60.1169,60.0713,60.0998,8900.0
2009-12-16 11:50:00,105.47,105.57,105.47,105.57,13400.0,60.0941,60.1511,60.0941,60.1511,13400.0
2009-12-16 12:00:00,105.57,105.62,105.57,105.6,18900.0,60.1511,60.1796,60.1511,60.1682,18900.0
2009-12-16 12:10:00,105.55,105.6,105.54,105.58,5800.0,60.1397,60.1682,60.134,60.1568,5800.0
2009-12-16 12:20:00,105.57,105.59,105.53,105.53,15300.0,60.1511,60.1625,60.1283,60.1283,15300.0
2009-12-16 12:30:00,105.53,105.56,105.53,105.55,7800.0,60.1283,60.1454,60.1283,60.1397,7800.0
2009-12-16 12:40:00,105.55,105.56,105.53,105.55,4400.0,60.1397,60.1454,60.1283,60.1397,4400.0
2009-12-16 12:50:00,105.56,105.6,105.56,105.59,4600.0,60.1454,60.1682,60.1454,60.1625,4600.0
2009-12-16 13:00:00,105.6,105.6,105.54,105.59,8200.0,60.1682,60.1682,60.134,60.1625,8200.0
2009-12-16 13:10:00,105.59,105.59,105.47,105.52,30500.0,60.1625,60.1625,60.0941,60.1226,30500.0
2009-12-16 13:20:00,105.51,105.54,105.47,105.47,12200.0,60.1169,60.134,60.0941,60.0941,12200.0
2009-12-16 13:30:00,105.49,105.84,105.47,105.65,86600.0,60.1055,60.3049,60.0941,60.1966,86600.0
2009-12-16 13:40:00,105.63,105.66,105.6,105.6,13400.0,60.1853,60.2023,60.1682,60.1682,13400.0
2009-12-16 13:50:00,105.6,105.66,105.59,105.59,7600.0,60.1682,60.2023,60.1625,60.1625,7600.0
2009-12-16 14:00:00,105.59,105.59,105.56,105.59,12800.0,60.1625,60.1625,60.1454,60.1625,12800.0
2009-12-16 14:10:00,105.59,105.75,105.59,105.65,13300.0,60.1625,60.2536,60.1625,60.1966,13300.0
2009-12-16 14:20:00,105.65,105.68,105.44,105.58,23100.0,60.1966,60.2137,60.077,60.1568,23100.0
2009-12-16 14:30:00,105.53,105.58,105.38,105.46,10900.0,60.1283,60.1568,60.0428,60.0884,10900.0
2009-12-16 14:40:00,105.44,105.51,105.38,105.39,10900.0,60.077,60.1169,60.0428,60.0485,10900.0
2009-12-16 14:50:00,105.39,105.51,105.37,105.49,10500.0,60.0485,60.1169,60.0371,60.1055,10500.0
2009-12-16 15:00:00,105.5,105.56,105.45,105.52,16200.0,60.1112,60.1454,60.0827,60.1226,16200.0
2009-12-16 15:10:00,105.51,105.61,105.47,105.54,16800.0,60.1169,60.1739,60.0941,60.134,16800.0
2009-12-16 15:20:00,105.51,105.54,105.48,105.51,16000.0,60.1169,60.134,60.0998,60.1169,16000.0
2009-12-16 15:30:00,105.51,105.53,105.47,105.52,13600.0,60.1169,60.1283,60.0941,60.1226,13600.0
2009-12-16 15:40:00,105.52,105.58,105.5,105.57,13300.0,60.1226,60.1568,60.1112,60.1511,13300.0
2009-12-16 15:50:00,105.56,105.57,105.43,105.43,44500.0,60.1454,60.1511,60.0713,60.0713,44500.0
2009-12-17 09:30:00,105.64,105.69,105.61,105.65,13000.0,60.191,60.2194,60.1739,60.1966,13000.0
2009-12-17 09:40:00,105.65,105.65,105.6,105.62,10900.0,60.1966,60.1966,60.1682,60.1796,10900.0
2009-12-17 09:50:00,105.64,105.68,105.59,105.59,28300.0,60.191,60.2137,60.1625,60.1625,28300.0
2009-12-17 10:00:00,105.57,105.6,105.51,105.53,11600.0,60.1511,60.1682,60.1169,60.1283,11600.0
2009-12-17 10:10:00,105.52,105.54,105.43,105.46,13000.0,60.1226,60.134,60.0713,60.0884,13000.0
2009-12-17 10:20:00,105.45,105.49,105.44,105.49,5400.0,60.0827,60.1055,60.077,60.1055,5400.0
2009-12-17 10:30:00,105.49,105.59,105.48,105.52,21800.0,60.1055,60.1625,60.0998,60.1226,21800.0
2009-12-17 10:40:00,105.54,105.54,105.51,105.53,3400.0,60.134,60.134,60.1169,60.1283,3400.0
2009-12-17 10:50:00,105.53,105.58,105.49,105.52,11000.0,60.1283,60.1568,60.1055,60.1226,11000.0
2009-12-17 11:00:00,105.51,105.51,105.44,105.44,20100.0,60.1169,60.1169,60.077,60.077,20100.0
2009-12-17 11:10:00,105.43,105.52,105.42,105.45,185600.0,60.0713,60.1226,60.0656,60.0827,185600.0
2009-12-17 11:20:00,105.45,105.56,105.44,105.53,319000.0,60.0827,60.1454,60.077,60.1283,319000.0
2009-12-17 11:30:00,105.53,105.57,105.49,105.5,197600.0,60.1283,60.1511,60.1055,60.1112,197600.0
2009-12-17 11:40:00,105.48,105.5,105.4,105.4,17900.0,60.0998,60.1112,60.0542,60.0542,17900.0
2009-12-17 11:50:00,105.41,105.47,105.39,105.45,15600.0,60.0599,60.0941,60.0485,60.0827,15600.0
2009-12-17 12:00:00,105.45,105.54,105.39,105.39,26200.0,60.0827,60.134,60.0485,60.0485,26200.0
2009-12-17 12:10:00,105.39,105.47,105.37,105.41,10800.0,60.0485,60.0941,60.0371,60.0599,10800.0
2009-12-17 12:20:00,105.41,105.5,105.37,105.5,44800.0,60.0599,60.1112,60.0371,60.1112,44800.0
2009-12-17 12:30:00,105.5,105.5,105.39,105.42,11900.0,60.1112,60.1112,60.0485,60.0656,11900.0
2009-12-17 12:40:00,105.4,105.45,105.39,105.43,10100.0,60.0542,60.0827,60.0485,60.0713,10100.0
2009-12-17 12:50:00,105.47,105.53,105.41,105.44,21300.0,60.0941,60.1283,60.0599,60.077,21300.0
2009-12-17 13:00:00,105.43,105.48,105.33,105.38,16100.0,60.0713,60.0998,60.0143,60.0428,16100.0
2009-12-17 13:10:00,105.37,105.47,105.35,105.38,17700.0,60.0371,60.0941,60.0257,60.0428,17700.0
2009-12-17 13:20:00,105.38,105.41,105.35,105.4,15300.0,60.0428,60.0599,60.0257,60.0542,15300.0
2009-12-17 13:30:00,105.4,105.48,105.4,105.44,18000.0,60.0542,60.0998,60.0542,60.077,18000.0
2009-12-17 13:40:00,105.45,105.5,105.42,105.47,6500.0,60.0827,60.1112,60.0656,60.0941,6500.0
2009-12-17 13:50:00,105.47,105.53,105.44,105.48,16100.0,60.0941,60.1283,60.077,60.0998,16100.0
2009-12-17 14:00:00,105.5,105.52,105.47,105.5,10500.0,60.1112,60.1226,60.0941,60.1112,10500.0
2009-12-17 14:10:00,105.48,105.49,105.42,105.48,16400.0,60.0998,60.1055,60.0656,60.0998,16400.0
2009-12-17 14:20:00,105.46,105.57,105.46,105.53,8500.0,60.0884,60.1511,60.0884,60.1283,8500.0
2009-12-17 14:30:00,105.56,105.61,105.54,105.58,12300.0,60.1454,60.1739,60.134,60.1568,12300.0
2009-12-17 14:40:00,105.59,105.6,105.57,105.6,5700.0,60.1625,60.1682,60.1511,60.1682,5700.0
2009-12-17 14:50:00,105.59,105.65,105.59,105.6,5300.0,60.1625,60.1966,60.1625,60.1682,5300.0
2009-12-17 15:00:00,105.61,105.67,105.6,105.65,5000.0,60.1739,60.208,60.1682,60.1966,5000.0
2009-12-17 15:10:00,105.66,105.66,105.49,105.55,31700.0,60.2023,60.2023,60.1055,60.1397,31700.0
2009-12-17 15:20:00,105.55,105.56,105.48,105.53,14300.0,60.1397,60.1454,60.0998,60.1283,14300.0
2009-12-17 15:30:00,105.52,105.54,105.5,105.5,21000.0,60.1226,60.134,60.1112,60.1112,21000.0
2009-12-17 15:40:00,105.5,105.63,105.48,105.61,32900.0,60.1112,60.1853,60.0998,60.1739,32900.0
2009-12-17 15:50:00,105.61,105.9,105.61,105.86,109000.0,60.1739,60.3391,60.1739,60.3163,109000.0
2009-12-18 09:30:00,106.01,106.04,105.64,105.98,26000.0,60.4018,60.4189,60.191,60.3847,26000.0
2009-12-18 09:40:00,105.98,106.03,105.92,105.92,5700.0,60.3847,60.4132,60.3505,60.3505,5700.0
2009-12-18 09:50:00,105.93,106.02,105.91,106.01,11000.0,60.3562,60.4075,60.3448,60.4018,11000.0
2009-12-18 10:00:00,105.95,106.01,105.94,105.97,4600.0,60.3676,60.4018,60.3619,60.379,4600.0
2009-12-18 10:10:00,105.99,106.0,105.9,105.97,40300.0,60.3904,60.3961,60.3391,60.379,40300.0
2009-12-18 10:20:00,105.96,106.08,105.94,106.04,72900.0,60.3733,60.4417,60.3619,60.4189,72900.0
2009-12-18 10:30:00,106.05,106.06,106.01,106.02,10500.0,60.4246,60.4303,60.4018,60.4075,10500.0
2009-12-18 10:40:00,106.04,106.04,105.95,105.99,12000.0,60.4189,60.4189,60.3676,60.3904,12000.0
2009-12-18 10:50:00,106.0,106.03,105.97,105.97,6700.0,60.3961,60.4132,60.379,60.379,6700.0
2009-12-18 11:00:00,105.98,106.07,105.97,106.07,16900.0,60.3847,60.436,60.379,60.436,16900.0
2009-12-18 11:10:00,106.07,106.17,106.05,106.17,77800.0,60.436,60.4929,60.4246,60.4929,77800.0
2009-12-18 11:20:00,106.17,106.19,106.14,106.14,32700.0,60.4929,60.5043,60.4758,60.4758,32700.0
2009-12-18 11:30:00,106.15,106.17,106.11,106.14,7500.0,60.4815,60.4929,60.4587,60.4758,7500.0
2009-12-18 11:40:00,106.16,106.16,106.12,106.13,4300.0,60.4872,60.4872,60.4644,60.4701,4300.0
2009-12-18 11:50:00,106.12,106.15,106.06,106.06,10400.0,60.4644,60.4815,60.4303,60.4303,10400.0
2009-12-18 12:00:00,106.08,106.11,106.05,106.09,15200.0,60.4417,60.4587,60.4246,60.4474,15200.0
2009-12-18 12:10:00,106.07,106.07,106.04,106.04,17500.0,60.436,60.436,60.4189,60.4189,17500.0
2009-12-18 12:20:00,106.05,106.05,105.99,105.99,29500.0,60.4246,60.4246,60.3904,60.3904,29500.0
2009-12-18 12:30:00,105.99,106.0,105.91,105.95,28100.0,60.3904,60.3961,60.3448,60.3676,28100.0
2009-12-18 12:40:00,105.94,105.95,105.94,105.94,13500.0,60.3619,60.3676,60.3619,60.3619,13500.0
2009-12-18 12:50:00,105.95,105.95,105.9,105.9,22000.0,60.3676,60.3676,60.3391,60.3391,22000.0
2009-12-18 13:00:00,105.9,105.91,105.9,105.9,8900.0,60.3391,60.3448,60.3391,60.3391,8900.0
2009-12-18 13:10:00,105.91,105.91,105.83,105.9,50700.0,60.3448,60.3448,60.2992,60.3391,50700.0
2009-12-18 13:20:00,105.9,105.91,105.81,105.83,21400.0,60.3391,60.3448,60.2878,60.2992,21400.0
2009-12-18 13:30:00,105.81,105.83,105.75,105.81,41600.0,60.2878,60.2992,60.2536,60.2878,41600.0
2009-12-18 13:40:00,105.83,105.84,105.78,105.81,4700.0,60.2992,60.3049,60.2707,60.2878,4700.0
2009-12-18 13:50:00,105.81,105.84,105.78,105.83,4700.0,60.2878,60.3049,60.2707,60.2992,4700.0
2009-12-18 14:00:00,105.81,105.81,105.8,105.81,5000.0,60.2878,60.2878,60.2821,60.2878,5000.0
2009-12-18 14:10:00,105.81,105.86,105.81,105.83,6500.0,60.2878,60.3163,60.2878,60.2992,6500.0
2009-12-18 14:20:00,105.85,105.88,105.84,105.86,6100.0,60.3106,60.3277,60.3049,60.3163,6100.0
2009-12-18 14:30:00,105.86,105.89,105.78,105.8,18200.0,60.3163,60.3334,60.2707,60.2821,18200.0
2009-12-18 14:40:00,105.81,105.84,105.8,105.84,5200.0,60.2878,60.3049,60.2821,60.3049,5200.0
2009-12-18 14:50:00,105.82,105.88,105.81,105.88,6000.0,60.2935,60.3277,60.2878,60.3277,6000.0
2009-12-18 15:00:00,105.85,105.88,105.82,105.86,13100.0,60.3106,60.3277,60.2935,60.3163,13100.0
2009-12-18 15:10:00,105.88,105.88,105.84,105.85,4400.0,60.3277,60.3277,60.3049,60.3106,4400.0
2009-12-18 15:20:00,105.87,105.88,105.85,105.88,9600.0,60.322,60.3277,60.3106,60.3277,9600.0
2009-12-18 15:30:00,105.88,105.92,105.85,105.88,18700.0,60.3277,60.3505,60.3106,60.3277,18700.0
2009-12-18 15:40:00,105.89,105.92,105.86,105.87,21400.0,60.3334,60.3505,60.3163,60.322,21400.0
2009-12-18 15:50:00,105.88,105.89,105.69,105.69,37500.0,60.3277,60.3334,60.2194,60.2194,37500.0
2009-12-21 09:30:00,105.51,105.63,105.37,105.39,40800.0,60.1169,60.1853,60.0371,60.0485,40800.0
2009-12-21 09:40:00,105.51,105.56,105.39,105.56,26700.0,60.1169,60.1454,60.0485,60.1454,26700.0
2009-12-21 09:50:00,105.54,105.6,105.53,105.57,18200.0,60.134,60.1682,60.1283,60.1511,18200.0
2009-12-21 10:00:00,105.57,105.58,105.44,105.48,14100.0,60.1511,60.1568,60.077,60.0998,14100.0
2009-12-21 10:10:00,105.48,105.48,105.4,105.4,13600.0,60.0998,60.0998,60.0542,60.0542,13600.0
2009-12-21 10:20:00,105.4,105.5,105.35,105.44,39600.0,60.0542,60.1112,60.0257,60.077,39600.0
2009-12-21 10:30:00,105.45,105.48,105.42,105.45,15000.0,60.0827,60.0998,60.0656,60.0827,15000.0
2009-12-21 10:40:00,105.45,105.51,105.44,105.49,9200.0,60.0827,60.1169,60.077,60.1055,9200.0
2009-12-21 10:50:00,105.47,105.49,105.44,105.47,12300.0,60.0941,60.1055,60.077,60.0941,12300.0
2009-12-21 11:00:00,105.48,105.49,105.45,105.47,3600.0,60.0998,60.1055,60.0827,60.0941,3600.0
2009-12-21 11:10:00,105.49,105.55,105.45,105.48,33400.0,60.1055,60.1397,60.0827,60.0998,33400.0
2009-12-21 11:20:00,105.45,105.48,105.32,105.32,56000.0,60.0827,60.0998,60.0086,60.0086,56000.0
2009-12-21 11:30:00,105.33,105.36,105.33,105.33,5700.0,60.0143,60.0314,60.0143,60.0143,5700.0
2009-12-21 11:40:00,105.33,105.38,105.33,105.38,5000.0,60.0143,60.0428,60.0143,60.0428,5000.0
2009-12-21 11:50:00,105.39,105.4,105.35,105.38,7900.0,60.0485,60.0542,60.0257,60.0428,7900.0
2009-12-21 12:00:00,105.35,105.38,105.34,105.37,12400.0,60.0257,60.0428,60.02,60.0371,12400.0
2009-12-21 12:10:00,105.37,105.4,105.37,105.38,3800.0,60.0371,60.0542,60.0371,60.0428,3800.0
2009-12-21 12:20:00,105.39,105.4,105.34,105.38,11400.0,60.0485,60.0542,60.02,60.0428,11400.0
2009-12-21 12:30:00,105.36,105.41,105.35,105.39,9200.0,60.0314,60.0599,60.0257,60.0485,9200.0
2009-12-21 12:40:00,105.4,105.44,105.4,105.42,9800.0,60.0542,60.077,60.0542,60.0656,9800.0
2009-12-21 12:50:00,105.43,105.44,105.41,105.42,13900.0,60.0713,60.077,60.0599,60.0656,13900.0
2009-12-21 13:00:00,105.43,105.47,105.41,105.46,12400.0,60.0713,60.0941,60.0599,60.0884,12400.0
2009-12-21 13:10:00,105.47,105.47,105.42,105.43,8000.0,60.0941,60.0941,60.0656,60.0713,8000.0
2009-12-21 13:20:00,105.42,105.44,105.41,105.44,4700.0,60.0656,60.077,60.0599,60.077,4700.0
2009-12-21 13:30:00,105.42,105.45,105.4,105.41,3400.0,60.0656,60.0827,60.0542,60.0599,3400.0
2009-12-21 13:40:00,105.42,105.44,105.4,105.43,3300.0,60.0656,60.077,60.0542,60.0713,3300.0
2009-12-21 13:50:00,105.43,105.46,105.33,105.35,46100.0,60.0713,60.0884,60.0143,60.0257,46100.0
2009-12-21 14:00:00,105.34,105.35,105.27,105.27,15500.0,60.02,60.0257,59.9801,59.9801,15500.0
2009-12-21 14:10:00,105.27,105.4,105.26,105.4,9400.0,59.9801,60.0542,59.9744,60.0542,9400.0
2009-12-21 14:20:00,105.4,105.46,105.35,105.35,13000.0,60.0542,60.0884,60.0257,60.0257,13000.0
2009-12-21 14:30:00,105.35,105.37,105.28,105.28,16200.0,60.0257,60.0371,59.9858,59.9858,16200.0
2009-12-21 14:40:00,105.28,105.31,105.21,105.23,24800.0,59.9858,60.0029,59.9459,59.9573,24800.0
2009-12-21 14:50:00,105.24,105.26,105.14,105.15,8400.0,59.963,59.9744,59.9061,59.9118,8400.0
2009-12-21 15:00:00,105.14,105.19,105.12,105.17,6300.0,59.9061,59.9346,59.8947,59.9232,6300.0
2009-12-21 15:10:00,105.19,105.2,105.13,105.13,14100.0,59.9346,59.9403,59.9004,59.9004,14100.0
2009-12-21 15:20:00,105.16,105.17,105.11,105.16,5600.0,59.9175,59.9232,59.889,59.9175,5600.0
2009-12-21 15:30:00,105.17,105.19,105.16,105.19,9800.0,59.9232,59.9346,59.9175,59.9346,9800.0
2009-12-21 15:40:00,105.19,105.22,105.12,105.12,35800.0,59.9346,59.9516,59.8947,59.8947,35800.0
2009-12-21 15:50:00,105.13,105.22,105.06,105.15,44900.0,59.9004,59.9516,59.8605,59.9118,44900.0
2009-12-22 09:30:00,105.43,105.43,104.95,105.01,85400.0,60.0713,60.0713,59.7978,59.832,85400.0
2009-12-22 09:40:00,104.95,105.01,104.9,104.93,49000.0,59.7978,59.832,59.7693,59.7864,49000.0
2009-12-22 09:50:00,104.91,104.95,104.78,104.85,52400.0,59.775,59.7978,59.7009,59.7408,52400.0
2009-12-22 10:00:00,104.82,104.85,104.58,104.65,83900.0,59.7237,59.7408,59.587,59.6269,83900.0
2009-12-22 10:10:00,104.67,104.7,104.61,104.65,27800.0,59.6383,59.6554,59.6041,59.6269,27800.0
2009-12-22 10:20:00,104.62,104.7,104.5,104.54,74100.0,59.6098,59.6554,59.5414,59.5642,74100.0
2009-12-22 10:30:00,104.59,104.67,104.57,104.66,25500.0,59.5927,59.6383,59.5813,59.6326,25500.0
2009-12-22 10:40:00,104.66,104.7,104.63,104.69,38700.0,59.6326,59.6554,59.6155,59.6497,38700.0
2009-12-22 10:50:00,104.66,104.67,104.6,104.6,16900.0,59.6326,59.6383,59.5984,59.5984,16900.0
2009-12-22 11:00:00,104.61,104.69,104.6,104.65,29400.0,59.6041,59.6497,59.5984,59.6269,29400.0
2009-12-22 11:10:00,104.7,104.7,104.6,104.61,39100.0,59.6554,59.6554,59.5984,59.6041,39100.0
2009-12-22 11:20:00,104.61,104.68,104.59,104.61,92400.0,59.6041,59.644,59.5927,59.6041,92400.0
2009-12-22 11:30:00,104.6,104.66,104.59,104.61,173800.0,59.5984,59.6326,59.5927,59.6041,173800.0
2009-12-22 11:40:00,104.64,104.64,104.61,104.63,50800.0,59.6212,59.6212,59.6041,59.6155,50800.0
2009-12-22 11:50:00,104.63,104.64,104.61,104.64,21500.0,59.6155,59.6212,59.6041,59.6212,21500.0
2009-12-22 12:00:00,104.62,104.65,104.58,104.62,22800.0,59.6098,59.6269,59.587,59.6098,22800.0
2009-12-22 12:10:00,104.61,104.62,104.58,104.58,26300.0,59.6041,59.6098,59.587,59.587,26300.0
2009-12-22 12:20:00,104.59,104.59,104.55,104.58,26800.0,59.5927,59.5927,59.5699,59.587,26800.0
2009-12-22 12:30:00,104.57,104.62,104.57,104.6,49900.0,59.5813,59.6098,59.5813,59.5984,49900.0
2009-12-22 12:40:00,104.6,104.61,104.59,104.6,42000.0,59.5984,59.6041,59.5927,59.5984,42000.0
2009-12-22 12:50:00,104.61,104.62,104.55,104.59,17800.0,59.6041,59.6098,59.5699,59.5927,17800.0
2009-12-22 13:00:00,104.59,104.63,104.57,104.6,47500.0,59.5927,59.6155,59.5813,59.5984,47500.0
2009-12-22 13:10:00,104.61,104.68,104.61,104.67,51200.0,59.6041,59.644,59.6041,59.6383,51200.0
2009-12-22 13:20:00,104.67,104.69,104.63,104.65,12600.0,59.6383,59.6497,59.6155,59.6269,12600.0
2009-12-22 13:30:00,104.64,104.74,104.64,104.73,21400.0,59.6212,59.6782,59.6212,59.6725,21400.0
2009-12-22 13:40:00,104.74,104.74,104.69,104.72,11400.0,59.6782,59.6782,59.6497,59.6668,11400.0
2009-12-22 13:50:00,104.7,104.72,104.7,104.7,10200.0,59.6554,59.6668,59.6554,59.6554,10200.0
2009-12-22 14:00:00,104.7,104.75,104.69,104.71,29600.0,59.6554,59.6839,59.6497,59.6611,29600.0
2009-12-22 14:10:00,104.71,104.79,104.71,104.77,25800.0,59.6611,59.7066,59.6611,59.6952,25800.0
2009-12-22 14:20:00,104.78,104.83,104.73,104.79,22100.0,59.7009,59.7294,59.6725,59.7066,22100.0
2009-12-22 14:30:00,104.83,104.84,104.79,104.8,22200.0,59.7294,59.7351,59.7066,59.7123,22200.0
2009-12-22 14:40:00,104.8,104.82,104.75,104.75,9800.0,59.7123,59.7237,59.6839,59.6839,9800.0
2009-12-22 14:50:00,104.75,104.81,104.75,104.81,9800.0,59.6839,59.718,59.6839,59.718,9800.0
2009-12-22 15:00:00,104.77,104.87,104.77,104.85,12700.0,59.6952,59.7522,59.6952,59.7408,12700.0
2009-12-22 15:10:00,104.85,104.97,104.84,104.96,34900.0,59.7408,59.8092,59.7351,59.8035,34900.0
2009-12-22 15:20:00,104.95,104.96,104.76,104.76,51200.0,59.7978,59.8035,59.6896,59.6896,51200.0
2009-12-22 15:30:00,104.77,104.83,104.76,104.77,26600.0,59.6952,59.7294,59.6896,59.6952,26600.0
2009-12-22 15:40:00,104.77,104.78,104.76,104.76,29400.0,59.6952,59.7009,59.6896,59.6896,29400.0
2009-12-22 15:50:00,104.76,104.77,104.66,104.68,47100.0,59.6896,59.6952,59.6326,59.644,47100.0
2009-12-23 09:30:00,104.98,105.1,104.85,104.98,41900.0,59.8149,59.8833,59.7408,59.8149,41900.0
2009-12-23 09:40:00,104.98,105.0,104.95,105.0,14400.0,59.8149,59.8263,59.7978,59.8263,14400.0
2009-12-23 09:50:00,104.98,105.0,104.91,104.96,13400.0,59.8149,59.8263,59.775,59.8035,13400.0
2009-12-23 10:00:00,104.97,105.14,104.97,105.11,25400.0,59.8092,59.9061,59.8092,59.889,25400.0
2009-12-23 10:10:00,105.13,105.15,105.05,105.12,22300.0,59.9004,59.9118,59.8548,59.8947,22300.0
2009-12-23 10:20:00,105.13,105.22,105.09,105.17,65100.0,59.9004,59.9516,59.8776,59.9232,65100.0
2009-12-23 10:30:00,105.11,105.19,105.11,105.16,17800.0,59.889,59.9346,59.889,59.9175,17800.0
2009-12-23 10:40:00,105.12,105.2,105.12,105.16,11500.0,59.8947,59.9403,59.8947,59.9175,11500.0
2009-12-23 10:50:00,105.16,105.17,105.11,105.15,9600.0,59.9175,59.9232,59.889,59.9118,9600.0
2009-12-23 11:00:00,105.15,105.17,105.05,105.13,17800.0,59.9118,59.9232,59.8548,59.9004,17800.0
2009-12-23 11:10:00,105.1,105.15,105.06,105.11,15200.0,59.8833,59.9118,59.8605,59.889,15200.0
2009-12-23 11:20:00,105.12,105.15,105.07,105.15,17900.0,59.8947,59.9118,59.8662,59.9118,17900.0
2009-12-23 11:30:00,105.17,105.18,105.12,105.18,13200.0,59.9232,59.9289,59.8947,59.9289,13200.0
2009-12-23 11:40:00,105.18,105.18,105.1,105.17,13100.0,59.9289,59.9289,59.8833,59.9232,13100.0
2009-12-23 11:50:00,105.14,105.18,105.13,105.17,20200.0,59.9061,59.9289,59.9004,59.9232,20200.0
2009-12-23 12:00:00,105.17,105.18,105.13,105.18,8600.0,59.9232,59.9289,59.9004,59.9289,8600.0
2009-12-23 12:10:00,105.16,105.18,105.13,105.13,15100.0,59.9175,59.9289,59.9004,59.9004,15100.0
2009-12-23 12:20:00,105.14,105.14,105.07,105.07,17700.0,59.9061,59.9061,59.8662,59.8662,17700.0
2009-12-23 12:30:00,105.09,105.11,105.06,105.06,7500.0,59.8776,59.889,59.8605,59.8605,7500.0
2009-12-23 12:40:00,105.08,105.1,105.05,105.07,12000.0,59.8719,59.8833,59.8548,59.8662,12000.0
2009-12-23 12:50:00,105.08,105.13,105.05,105.09,7600.0,59.8719,59.9004,59.8548,59.8776,7600.0
2009-12-23 13:00:00,105.09,105.11,105.07,105.09,9400.0,59.8776,59.889,59.8662,59.8776,9400.0
2009-12-23 13:10:00,105.1,105.11,105.07,105.08,12500.0,59.8833,59.889,59.8662,59.8719,12500.0
2009-12-23 13:20:00,105.11,105.13,105.08,105.13,5200.0,59.889,59.9004,59.8719,59.9004,5200.0
2009-12-23 13:30:00,105.1,105.12,105.07,105.08,19300.0,59.8833,59.8947,59.8662,59.8719,19300.0
2009-12-23 13:40:00,105.09,105.09,105.03,105.07,12900.0,59.8776,59.8776,59.8434,59.8662,12900.0
2009-12-23 13:50:00,105.07,105.09,105.03,105.05,15800.0,59.8662,59.8776,59.8434,59.8548,15800.0
2009-12-23 14:00:00,105.09,105.09,105.02,105.05,6500.0,59.8776,59.8776,59.8377,59.8548,6500.0
2009-12-23 14:10:00,105.05,105.05,105.0,105.02,5000.0,59.8548,59.8548,59.8263,59.8377,5000.0
2009-12-23 14:20:00,105.02,105.07,105.01,105.04,12200.0,59.8377,59.8662,59.832,59.8491,12200.0
2009-12-23 14:30:00,105.05,105.08,105.0,105.0,12600.0,59.8548,59.8719,59.8263,59.8263,12600.0
2009-12-23 14:40:00,105.01,105.04,104.99,105.04,12600.0,59.832,59.8491,59.8206,59.8491,12600.0
2009-12-23 14:50:00,105.03,105.03,104.98,105.0,11500.0,59.8434,59.8434,59.8149,59.8263,11500.0
2009-12-23 15:00:00,104.99,105.04,104.98,105.04,14400.0,59.8206,59.8491,59.8149,59.8491,14400.0
2009-12-23 15:10:00,105.03,105.03,104.97,104.99,11300.0,59.8434,59.8434,59.8092,59.8206,11300.0
2009-12-23 15:20:00,104.99,105.02,104.88,104.88,18900.0,59.8206,59.8377,59.7579,59.7579,18900.0
2009-12-23 15:30:00,104.92,105.01,104.9,105.0,16800.0,59.7807,59.832,59.7693,59.8263,16800.0
2009-12-23 15:40:00,105.01,105.03,104.98,105.02,23600.0,59.832,59.8434,59.8149,59.8377,23600.0
2009-12-23 15:50:00,105.03,105.04,104.99,105.03,22100.0,59.8434,59.8491,59.8206,59.8434,22100.0
2009-12-24 09:30:00,104.7,105.0,104.61,104.79,19800.0,59.6554,59.8263,59.6041,59.7066,19800.0
2009-12-24 09:40:00,104.81,104.86,104.73,104.84,6900.0,59.718,59.7465,59.6725,59.7351,6900.0
2009-12-24 09:50:00,104.82,104.85,104.79,104.83,4100.0,59.7237,59.7408,59.7066,59.7294,4100.0
2009-12-24 10:00:00,104.83,104.84,104.71,104.71,11200.0,59.7294,59.7351,59.6611,59.6611,11200.0
2009-12-24 10:10:00,104.75,104.75,104.71,104.72,10500.0,59.6839,59.6839,59.6611,59.6668,10500.0
2009-12-24 10:20:00,104.71,104.75,104.71,104.74,24500.0,59.6611,59.6839,59.6611,59.6782,24500.0
2009-12-24 10:30:00,104.71,104.9,104.71,104.85,77800.0,59.6611,59.7693,59.6611,59.7408,77800.0
2009-12-24 10:40:00,104.9,104.9,104.73,104.76,146700.0,59.7693,59.7693,59.6725,59.6896,146700.0
2009-12-24 10:50:00,104.8,104.8,104.71,104.8,14300.0,59.7123,59.7123,59.6611,59.7123,14300.0
2009-12-24 11:00:00,104.78,104.78,104.61,104.63,27000.0,59.7009,59.7009,59.6041,59.6155,27000.0
2009-12-24 11:10:00,104.62,104.77,104.62,104.76,10700.0,59.6098,59.6952,59.6098,59.6896,10700.0
2009-12-24 11:20:00,104.76,104.76,104.66,104.7,9300.0,59.6896,59.6896,59.6326,59.6554,9300.0
2009-12-24 11:30:00,104.7,104.75,104.7,104.7,24000.0,59.6554,59.6839,59.6554,59.6554,24000.0
2009-12-24 11:40:00,104.7,104.71,104.58,104.65,17600.0,59.6554,59.6611,59.587,59.6269,17600.0
2009-12-24 11:50:00,104.65,104.65,104.61,104.64,10100.0,59.6269,59.6269,59.6041,59.6212,10100.0
2009-12-24 12:00:00,104.62,104.64,104.61,104.63,12100.0,59.6098,59.6212,59.6041,59.6155,12100.0
2009-12-24 12:10:00,104.61,104.64,104.61,104.62,6300.0,59.6041,59.6212,59.6041,59.6098,6300.0
2009-12-24 12:20:00,104.63,104.63,104.55,104.56,24700.0,59.6155,59.6155,59.5699,59.5756,24700.0
2009-12-24 12:30:00,104.55,104.62,104.55,104.55,12600.0,59.5699,59.6098,59.5699,59.5699,12600.0
2009-12-24 12:40:00,104.55,104.63,104.55,104.63,10000.0,59.5699,59.6155,59.5699,59.6155,10000.0
2009-12-24 12:50:00,104.62,104.67,104.58,104.58,30900.0,59.6098,59.6383,59.587,59.587,30900.0
2009-12-28 09:30:00,104.27,104.66,104.18,104.34,95700.0,59.4104,59.6326,59.3591,59.4502,95700.0
2009-12-28 09:40:00,104.34,104.36,104.21,104.26,27800.0,59.4502,59.4616,59.3762,59.4047,27800.0
2009-12-28 09:50:00,104.26,104.29,104.12,104.14,25500.0,59.4047,59.4218,59.3249,59.3363,25500.0
2009-12-28 10:00:00,104.13,104.14,104.06,104.08,55600.0,59.3306,59.3363,59.2907,59.3021,55600.0
2009-12-28 10:10:00,104.1,104.13,104.08,104.09,19500.0,59.3135,59.3306,59.3021,59.3078,19500.0
2009-12-28 10:20:00,104.13,104.13,104.07,104.08,41400.0,59.3306,59.3306,59.2964,59.3021,41400.0
2009-12-28 10:30:00,104.08,104.12,104.08,104.1,13100.0,59.3021,59.3249,59.3021,59.3135,13100.0
2009-12-28 10:40:00,104.13,104.21,104.13,104.17,30000.0,59.3306,59.3762,59.3306,59.3534,30000.0
2009-12-28 10:50:00,104.16,104.2,104.15,104.17,27500.0,59.3477,59.3705,59.342,59.3534,27500.0
2009-12-28 11:00:00,104.17,104.22,104.16,104.18,16300.0,59.3534,59.3819,59.3477,59.3591,16300.0
2009-12-28 11:10:00,104.16,104.17,104.08,104.15,47500.0,59.3477,59.3534,59.3021,59.342,47500.0
2009-12-28 11:20:00,104.15,104.2,104.09,104.12,83700.0,59.342,59.3705,59.3078,59.3249,83700.0
2009-12-28 11:30:00,104.13,104.49,104.12,104.22,74900.0,59.3306,59.5357,59.3249,59.3819,74900.0
2009-12-28 11:40:00,104.19,104.3,104.14,104.14,15500.0,59.3648,59.4275,59.3363,59.3363,15500.0
2009-12-28 11:50:00,104.15,104.18,104.11,104.14,23200.0,59.342,59.3591,59.3192,59.3363,23200.0
2009-12-28 12:00:00,104.13,104.17,104.12,104.14,10900.0,59.3306,59.3534,59.3249,59.3363,10900.0
2009-12-28 12:10:00,104.14,104.17,104.12,104.16,31200.0,59.3363,59.3534,59.3249,59.3477,31200.0
2009-12-28 12:20:00,104.15,104.16,104.1,104.12,18900.0,59.342,59.3477,59.3135,59.3249,18900.0
2009-12-28 12:30:00,104.13,104.14,104.1,104.14,15500.0,59.3306,59.3363,59.3135,59.3363,15500.0
2009-12-28 12:40:00,104.13,104.14,104.12,104.13,6200.0,59.3306,59.3363,59.3249,59.3306,6200.0
2009-12-28 12:50:00,104.13,104.14,104.09,104.11,22700.0,59.3306,59.3363,59.3078,59.3192,22700.0
2009-12-28 13:00:00,104.11,104.24,104.07,104.24,15900.0,59.3192,59.3933,59.2964,59.3933,15900.0
2009-12-28 13:10:00,104.23,104.24,104.14,104.15,8400.0,59.3876,59.3933,59.3363,59.342,8400.0
2009-12-28 13:20:00,104.15,104.27,104.15,104.23,5700.0,59.342,59.4104,59.342,59.3876,5700.0
2009-12-28 13:30:00,104.25,104.27,104.2,104.21,26000.0,59.399,59.4104,59.3705,59.3762,26000.0
2009-12-28 13:40:00,104.22,104.25,104.18,104.21,16400.0,59.3819,59.399,59.3591,59.3762,16400.0
2009-12-28 13:50:00,104.22,104.27,104.19,104.24,9200.0,59.3819,59.4104,59.3648,59.3933,9200.0
2009-12-28 14:00:00,104.26,104.28,104.22,104.26,6000.0,59.4047,59.4161,59.3819,59.4047,6000.0
2009-12-28 14:10:00,104.24,104.29,104.21,104.27,10600.0,59.3933,59.4218,59.3762,59.4104,10600.0
2009-12-28 14:20:00,104.24,104.28,104.23,104.25,8800.0,59.3933,59.4161,59.3876,59.399,8800.0
2009-12-28 14:30:00,104.25,104.27,104.21,104.25,10600.0,59.399,59.4104,59.3762,59.399,10600.0
2009-12-28 14:40:00,104.22,104.25,104.14,104.17,6200.0,59.3819,59.399,59.3363,59.3534,6200.0
2009-12-28 14:50:00,104.17,104.2,104.13,104.13,6500.0,59.3534,59.3705,59.3306,59.3306,6500.0
2009-12-28 15:00:00,104.16,104.19,104.14,104.18,8200.0,59.3477,59.3648,59.3363,59.3591,8200.0
2009-12-28 15:10:00,104.17,104.2,104.17,104.2,6400.0,59.3534,59.3705,59.3534,59.3705,6400.0
2009-12-28 15:20:00,104.2,104.3,104.15,104.28,29300.0,59.3705,59.4275,59.342,59.4161,29300.0
2009-12-28 15:30:00,104.27,104.27,104.14,104.14,29500.0,59.4104,59.4104,59.3363,59.3363,29500.0
2009-12-28 15:40:00,104.15,104.19,104.12,104.18,22300.0,59.342,59.3648,59.3249,59.3591,22300.0
2009-12-28 15:50:00,104.18,104.35,104.18,104.35,30800.0,59.3591,59.4559,59.3591,59.4559,30800.0
2009-12-29 09:30:00,103.88,103.99,103.8,103.98,69500.0,59.4354,59.4984,59.3897,59.4926,69500.0
2009-12-29 09:40:00,103.98,104.07,103.9,104.01,8400.0,59.4926,59.5441,59.4469,59.5098,8400.0
2009-12-29 09:50:00,104.01,104.07,103.98,104.03,7900.0,59.5098,59.5441,59.4926,59.5212,7900.0
2009-12-29 10:00:00,104.04,104.08,104.0,104.0,12400.0,59.527,59.5499,59.5041,59.5041,12400.0
2009-12-29 10:10:00,104.0,104.01,103.92,103.92,5700.0,59.5041,59.5098,59.4583,59.4583,5700.0
2009-12-29 10:20:00,103.96,103.99,103.91,103.96,15400.0,59.4812,59.4984,59.4526,59.4812,15400.0
2009-12-29 10:30:00,103.98,103.99,103.9,103.94,42700.0,59.4926,59.4984,59.4469,59.4698,42700.0
2009-12-29 10:40:00,103.95,103.97,103.9,103.93,3300.0,59.4755,59.4869,59.4469,59.464,3300.0
2009-12-29 10:50:00,103.92,103.92,103.89,103.89,12900.0,59.4583,59.4583,59.4411,59.4411,12900.0
2009-12-29 11:00:00,103.89,103.98,103.89,103.97,10400.0,59.4411,59.4926,59.4411,59.4869,10400.0
2009-12-29 11:10:00,103.95,103.98,103.93,103.94,11700.0,59.4755,59.4926,59.464,59.4698,11700.0
2009-12-29 11:20:00,103.94,103.96,103.93,103.95,10800.0,59.4698,59.4812,59.464,59.4755,10800.0
2009-12-29 11:30:00,103.95,103.98,103.95,103.97,11800.0,59.4755,59.4926,59.4755,59.4869,11800.0
2009-12-29 11:40:00,103.97,103.97,103.95,103.96,7300.0,59.4869,59.4869,59.4755,59.4812,7300.0
2009-12-29 11:50:00,103.97,103.97,103.95,103.96,5600.0,59.4869,59.4869,59.4755,59.4812,5600.0
2009-12-29 12:00:00,103.96,103.96,103.91,103.91,11600.0,59.4812,59.4812,59.4526,59.4526,11600.0
2009-12-29 12:10:00,103.92,103.93,103.89,103.9,16900.0,59.4583,59.464,59.4411,59.4469,16900.0
2009-12-29 12:20:00,103.9,103.93,103.89,103.91,7100.0,59.4469,59.464,59.4411,59.4526,7100.0
2009-12-29 12:30:00,103.91,103.92,103.88,103.9,10700.0,59.4526,59.4583,59.4354,59.4469,10700.0
2009-12-29 12:40:00,103.91,103.95,103.91,103.91,7500.0,59.4526,59.4755,59.4526,59.4526,7500.0
2009-12-29 12:50:00,103.92,103.93,103.9,103.92,15300.0,59.4583,59.464,59.4469,59.4583,15300.0
2009-12-29 13:00:00,103.92,103.93,103.89,103.92,14200.0,59.4583,59.464,59.4411,59.4583,14200.0
2009-12-29 13:10:00,103.91,103.96,103.91,103.95,16500.0,59.4526,59.4812,59.4526,59.4755,16500.0
2009-12-29 13:20:00,103.95,103.99,103.92,103.98,10500.0,59.4755,59.4984,59.4583,59.4926,10500.0
2009-12-29 13:30:00,103.98,103.99,103.97,103.99,4100.0,59.4926,59.4984,59.4869,59.4984,4100.0
2009-12-29 13:40:00,103.99,104.0,103.99,104.0,7100.0,59.4984,59.5041,59.4984,59.5041,7100.0
2009-12-29 13:50:00,104.0,104.09,103.99,104.04,17700.0,59.5041,59.5556,59.4984,59.527,17700.0
2009-12-29 14:00:00,104.05,104.05,103.95,103.95,7600.0,59.5327,59.5327,59.4755,59.4755,7600.0
2009-12-29 14:10:00,103.95,104.05,103.95,104.04,8600.0,59.4755,59.5327,59.4755,59.527,8600.0
2009-12-29 14:20:00,104.04,104.05,103.98,104.03,12500.0,59.527,59.5327,59.4926,59.5212,12500.0
2009-12-29 14:30:00,104.03,104.05,104.0,104.01,9200.0,59.5212,59.5327,59.5041,59.5098,9200.0
2009-12-29 14:40:00,104.01,104.09,104.01,104.04,10000.0,59.5098,59.5556,59.5098,59.527,10000.0
2009-12-29 14:50:00,104.04,104.07,104.02,104.07,9500.0,59.527,59.5441,59.5155,59.5441,9500.0
2009-12-29 15:00:00,104.06,104.09,104.02,104.06,21900.0,59.5384,59.5556,59.5155,59.5384,21900.0
2009-12-29 15:10:00,104.06,104.08,104.02,104.05,18600.0,59.5384,59.5499,59.5155,59.5327,18600.0
2009-12-29 15:20:00,104.06,104.1,104.03,104.09,20700.0,59.5384,59.5613,59.5212,59.5556,20700.0
2009-12-29 15:30:00,104.09,104.12,104.04,104.04,14800.0,59.5556,59.5727,59.527,59.527,14800.0
2009-12-29 15:40:00,104.04,104.1,104.02,104.04,18900.0,59.527,59.5613,59.5155,59.527,18900.0
2009-12-29 15:50:00,104.05,104.19,104.02,104.19,36300.0,59.5327,59.6128,59.5155,59.6128,36300.0
2009-12-30 09:30:00,104.29,104.47,104.18,104.29,19400.0,59.67,59.773,59.6071,59.67,19400.0
2009-12-30 09:40:00,104.25,104.29,104.18,104.24,27500.0,59.6471,59.67,59.6071,59.6414,27500.0
2009-12-30 09:50:00,104.24,104.29,104.24,104.28,8800.0,59.6414,59.67,59.6414,59.6643,8800.0
2009-12-30 10:00:00,104.26,104.35,104.26,104.33,6500.0,59.6528,59.7043,59.6528,59.6929,6500.0
2009-12-30 10:10:00,104.33,104.33,104.26,104.26,12900.0,59.6929,59.6929,59.6528,59.6528,12900.0
2009-12-30 10:20:00,104.26,104.28,104.24,104.24,10300.0,59.6528,59.6643,59.6414,59.6414,10300.0
2009-12-30 10:30:00,104.25,104.28,104.25,104.27,18300.0,59.6471,59.6643,59.6471,59.6586,18300.0
2009-12-30 10:40:00,104.27,104.3,104.23,104.24,72200.0,59.6586,59.6757,59.6357,59.6414,72200.0
2009-12-30 10:50:00,104.24,104.29,104.2,104.24,301000.0,59.6414,59.67,59.6185,59.6414,301000.0
2009-12-30 11:00:00,104.26,104.29,104.23,104.27,149900.0,59.6528,59.67,59.6357,59.6586,149900.0
2009-12-30 11:10:00,104.28,104.28,104.24,104.25,11600.0,59.6643,59.6643,59.6414,59.6471,11600.0
2009-12-30 11:20:00,104.25,104.27,104.2,104.24,7500.0,59.6471,59.6586,59.6185,59.6414,7500.0
2009-12-30 11:30:00,104.2,104.23,104.18,104.18,7400.0,59.6185,59.6357,59.6071,59.6071,7400.0
2009-12-30 11:40:00,104.18,104.2,104.15,104.17,16700.0,59.6071,59.6185,59.5899,59.6013,16700.0
2009-12-30 11:50:00,104.16,104.17,104.08,104.11,72900.0,59.5956,59.6013,59.5499,59.567,72900.0
2009-12-30 12:00:00,104.12,104.16,104.1,104.16,14900.0,59.5727,59.5956,59.5613,59.5956,14900.0
2009-12-30 12:10:00,104.13,104.16,104.12,104.15,7400.0,59.5785,59.5956,59.5727,59.5899,7400.0
2009-12-30 12:20:00,104.12,104.22,104.12,104.2,14100.0,59.5727,59.63,59.5727,59.6185,14100.0
2009-12-30 12:30:00,104.16,104.23,104.16,104.16,26600.0,59.5956,59.6357,59.5956,59.5956,26600.0
2009-12-30 12:40:00,104.17,104.17,104.09,104.16,29400.0,59.6013,59.6013,59.5556,59.5956,29400.0
2009-12-30 12:50:00,104.16,104.19,104.13,104.18,8600.0,59.5956,59.6128,59.5785,59.6071,8600.0
2009-12-30 13:00:00,104.2,104.34,104.18,104.28,44800.0,59.6185,59.6986,59.6071,59.6643,44800.0
2009-12-30 13:10:00,104.28,104.33,104.24,104.3,21800.0,59.6643,59.6929,59.6414,59.6757,21800.0
2009-12-30 13:20:00,104.3,104.3,104.22,104.23,14400.0,59.6757,59.6757,59.63,59.6357,14400.0
2009-12-30 13:30:00,104.23,104.3,104.17,104.3,50500.0,59.6357,59.6757,59.6013,59.6757,50500.0
2009-12-30 13:40:00,104.26,104.38,104.26,104.26,25700.0,59.6528,59.7215,59.6528,59.6528,25700.0
2009-12-30 13:50:00,104.31,104.32,104.27,104.28,10400.0,59.6814,59.6872,59.6586,59.6643,10400.0
2009-12-30 14:00:00,104.28,104.33,104.27,104.31,12400.0,59.6643,59.6929,59.6586,59.6814,12400.0
2009-12-30 14:10:00,104.32,104.32,104.25,104.29,9500.0,59.6872,59.6872,59.6471,59.67,9500.0
2009-12-30 14:20:00,104.29,104.31,104.26,104.31,17900.0,59.67,59.6814,59.6528,59.6814,17900.0
2009-12-30 14:30:00,104.29,104.33,104.27,104.33,28600.0,59.67,59.6929,59.6586,59.6929,28600.0
2009-12-30 14:40:00,104.33,104.34,104.29,104.31,17600.0,59.6929,59.6986,59.67,59.6814,17600.0
2009-12-30 14:50:00,104.32,104.38,104.29,104.37,74200.0,59.6872,59.7215,59.67,59.7158,74200.0
2009-12-30 15:00:00,104.37,104.49,104.37,104.49,23500.0,59.7158,59.7844,59.7158,59.7844,23500.0
2009-12-30 15:10:00,104.49,104.53,104.43,104.43,17800.0,59.7844,59.8073,59.7501,59.7501,17800.0
2009-12-30 15:20:00,104.42,104.45,104.32,104.4,36900.0,59.7444,59.7616,59.6872,59.7329,36900.0
2009-12-30 15:30:00,104.41,104.44,104.31,104.34,14400.0,59.7387,59.7558,59.6814,59.6986,14400.0
2009-12-30 15:40:00,104.34,104.39,104.31,104.32,45800.0,59.6986,59.7272,59.6814,59.6872,45800.0
2009-12-30 15:50:00,104.32,104.36,104.27,104.31,48500.0,59.6872,59.7101,59.6586,59.6814,48500.0
2009-12-31 09:30:00,104.03,104.07,103.91,103.96,67800.0,59.5212,59.5441,59.4526,59.4812,67800.0
2009-12-31 09:40:00,104.0,104.06,103.94,104.03,5300.0,59.5041,59.5384,59.4698,59.5212,5300.0
2009-12-31 09:50:00,104.02,104.09,104.0,104.09,9700.0,59.5155,59.5556,59.5041,59.5556,9700.0
2009-12-31 10:00:00,104.02,104.09,104.01,104.05,5700.0,59.5155,59.5556,59.5098,59.5327,5700.0
2009-12-31 10:10:00,104.02,104.04,103.98,103.99,4800.0,59.5155,59.527,59.4926,59.4984,4800.0
2009-12-31 10:20:00,104.0,104.0,103.96,103.97,3400.0,59.5041,59.5041,59.4812,59.4869,3400.0
2009-12-31 10:30:00,103.96,103.96,103.77,103.88,27000.0,59.4812,59.4812,59.3725,59.4354,27000.0
2009-12-31 10:40:00,103.88,103.88,103.78,103.82,28400.0,59.4354,59.4354,59.3782,59.4011,28400.0
2009-12-31 10:50:00,103.84,103.91,103.82,103.87,39800.0,59.4125,59.4526,59.4011,59.4297,39800.0
2009-12-31 11:00:00,103.86,104.03,103.86,103.99,14900.0,59.424,59.5212,59.424,59.4984,14900.0
2009-12-31 11:10:00,104.03,104.14,104.0,104.04,5400.0,59.5212,59.5842,59.5041,59.527,5400.0
2009-12-31 11:20:00,104.07,104.21,104.05,104.16,4500.0,59.5441,59.6242,59.5327,59.5956,4500.0
2009-12-31 11:30:00,104.17,104.25,104.15,104.24,4900.0,59.6013,59.6471,59.5899,59.6414,4900.0
2009-12-31 11:40:00,104.24,104.27,104.15,104.22,5200.0,59.6414,59.6586,59.5899,59.63,5200.0
2009-12-31 11:50:00,104.25,104.28,104.17,104.22,5500.0,59.6471,59.6643,59.6013,59.63,5500.0
2009-12-31 12:00:00,104.23,104.24,104.08,104.12,12600.0,59.6357,59.6414,59.5499,59.5727,12600.0
2009-12-31 12:10:00,104.08,104.22,104.07,104.21,5700.0,59.5499,59.63,59.5441,59.6242,5700.0
2009-12-31 12:20:00,104.12,104.18,104.1,104.18,4600.0,59.5727,59.6071,59.5613,59.6071,4600.0
2009-12-31 12:30:00,104.14,104.26,104.14,104.2,5300.0,59.5842,59.6528,59.5842,59.6185,5300.0
2009-12-31 12:40:00,104.19,104.24,104.12,104.14,9000.0,59.6128,59.6414,59.5727,59.5842,9000.0
2009-12-31 12:50:00,104.17,104.17,104.13,104.17,7100.0,59.6013,59.6013,59.5785,59.6013,7100.0
2009-12-31 13:00:00,104.25,104.26,104.23,104.25,9600.0,59.6471,59.6528,59.6357,59.6471,9600.0
2009-12-31 13:10:00,104.25,104.33,104.2,104.29,5500.0,59.6471,59.6929,59.6185,59.67,5500.0
2009-12-31 13:20:00,104.32,104.32,104.23,104.32,7300.0,59.6872,59.6872,59.6357,59.6872,7300.0
2009-12-31 13:30:00,104.3,104.32,104.22,104.23,3600.0,59.6757,59.6872,59.63,59.6357,3600.0
2009-12-31 13:40:00,104.31,104.32,104.23,104.31,3400.0,59.6814,59.6872,59.6357,59.6814,3400.0
2009-12-31 13:50:00,104.27,104.27,104.25,104.26,6000.0,59.6586,59.6586,59.6471,59.6528,6000.0
2009-12-31 14:00:00,104.25,104.27,104.22,104.23,5400.0,59.6471,59.6586,59.63,59.6357,5400.0
2009-12-31 14:10:00,104.26,104.32,104.22,104.31,4600.0,59.6528,59.6872,59.63,59.6814,4600.0
2009-12-31 14:20:00,104.32,104.32,104.27,104.27,2000.0,59.6872,59.6872,59.6586,59.6586,2000.0
2009-12-31 14:30:00,104.28,104.35,104.28,104.31,4700.0,59.6643,59.7043,59.6643,59.6814,4700.0
2009-12-31 14:40:00,104.31,104.34,104.3,104.34,10600.0,59.6814,59.6986,59.6757,59.6986,10600.0
2009-12-31 14:50:00,104.33,104.34,104.22,104.22,7400.0,59.6929,59.6986,59.63,59.63,7400.0
2009-12-31 15:00:00,104.22,104.26,104.19,104.26,10300.0,59.63,59.6528,59.6128,59.6528,10300.0
2009-12-31 15:10:00,104.24,104.3,104.21,104.25,3900.0,59.6414,59.6757,59.6242,59.6471,3900.0
2009-12-31 15:20:00,104.25,104.28,104.17,104.27,6700.0,59.6471,59.6643,59.6013,59.6586,6700.0
2009-12-31 15:30:00,104.27,104.32,104.26,104.31,3700.0,59.6586,59.6872,59.6528,59.6814,3700.0
2009-12-31 15:40:00,104.32,104.34,104.24,104.34,11000.0,59.6872,59.6986,59.6414,59.6986,11000.0
2009-12-31 15:50:00,104.34,104.35,104.1,104.15,50800.0,59.6986,59.7043,59.5613,59.5899,50800.0
2010-01-04 09:30:00,104.77,104.77,104.42,104.42,64700.0,59.9446,59.9446,59.7444,59.7444,64700.0
2010-01-04 09:40:00,104.44,104.49,104.34,104.35,32500.0,59.7558,59.7844,59.6986,59.7043,32500.0
2010-01-04 09:50:00,104.34,104.47,104.34,104.45,32200.0,59.6986,59.773,59.6986,59.7616,32200.0
2010-01-04 10:00:00,104.45,104.62,104.44,104.6,60200.0,59.7616,59.8588,59.7558,59.8474,60200.0
2010-01-04 10:10:00,104.55,104.65,104.52,104.63,19500.0,59.8188,59.876,59.8016,59.8645,19500.0
2010-01-04 10:20:00,104.61,104.64,104.56,104.59,25400.0,59.8531,59.8703,59.8245,59.8417,25400.0
2010-01-04 10:30:00,104.59,104.65,104.57,104.6,11500.0,59.8417,59.876,59.8302,59.8474,11500.0
2010-01-04 10:40:00,104.6,104.68,104.6,104.61,19100.0,59.8474,59.8931,59.8474,59.8531,19100.0
2010-01-04 10:50:00,104.62,104.69,104.54,104.69,35400.0,59.8588,59.8989,59.813,59.8989,35400.0
2010-01-04 11:00:00,104.69,104.69,104.62,104.66,15700.0,59.8989,59.8989,59.8588,59.8817,15700.0
2010-01-04 11:10:00,104.66,104.67,104.51,104.53,46800.0,59.8817,59.8874,59.7959,59.8073,46800.0
2010-01-04 11:20:00,104.53,104.63,104.51,104.63,35900.0,59.8073,59.8645,59.7959,59.8645,35900.0
2010-01-04 11:30:00,104.63,104.7,104.55,104.66,60400.0,59.8645,59.9046,59.8188,59.8817,60400.0
2010-01-04 11:40:00,104.66,104.67,104.56,104.56,17400.0,59.8817,59.8874,59.8245,59.8245,17400.0
2010-01-04 11:50:00,104.58,104.6,104.56,104.56,16400.0,59.8359,59.8474,59.8245,59.8245,16400.0
2010-01-04 12:00:00,104.57,104.63,104.56,104.58,10800.0,59.8302,59.8645,59.8245,59.8359,10800.0
2010-01-04 12:10:00,104.58,104.66,104.58,104.64,17900.0,59.8359,59.8817,59.8359,59.8703,17900.0
2010-01-04 12:20:00,104.62,104.71,104.62,104.68,14900.0,59.8588,59.9103,59.8588,59.8931,14900.0
2010-01-04 12:30:00,104.68,104.7,104.68,104.68,14200.0,59.8931,59.9046,59.8931,59.8931,14200.0
2010-01-04 12:40:00,104.68,104.69,104.66,104.67,6700.0,59.8931,59.8989,59.8817,59.8874,6700.0
2010-01-04 12:50:00,104.68,104.69,104.66,104.67,11500.0,59.8931,59.8989,59.8817,59.8874,11500.0
2010-01-04 13:00:00,104.67,104.69,104.64,104.68,16000.0,59.8874,59.8989,59.8703,59.8931,16000.0
2010-01-04 13:10:00,104.68,104.71,104.63,104.64,14000.0,59.8931,59.9103,59.8645,59.8703,14000.0
2010-01-04 13:20:00,104.63,104.65,104.51,104.51,25400.0,59.8645,59.876,59.7959,59.7959,25400.0
2010-01-04 13:30:00,104.54,104.62,104.52,104.61,16900.0,59.813,59.8588,59.8016,59.8531,16900.0
2010-01-04 13:40:00,104.63,104.64,104.57,104.57,43200.0,59.8645,59.8703,59.8302,59.8302,43200.0
2010-01-04 13:50:00,104.57,104.7,104.47,104.69,40200.0,59.8302,59.9046,59.773,59.8989,40200.0
2010-01-04 14:00:00,104.69,104.69,104.47,104.52,38100.0,59.8989,59.8989,59.773,59.8016,38100.0
2010-01-04 14:10:00,104.52,104.57,104.49,104.5,23200.0,59.8016,59.8302,59.7844,59.7902,23200.0
2010-01-04 14:20:00,104.5,104.53,104.45,104.46,31100.0,59.7902,59.8073,59.7616,59.7673,31100.0
2010-01-04 14:30:00,104.46,104.47,104.45,104.46,16800.0,59.7673,59.773,59.7616,59.7673,16800.0
2010-01-04 14:40:00,104.46,104.48,104.45,104.46,32400.0,59.7673,59.7787,59.7616,59.7673,32400.0
2010-01-04 14:50:00,104.46,104.52,104.41,104.51,113800.0,59.7673,59.8016,59.7387,59.7959,113800.0
2010-01-04 15:00:00,104.52,104.57,104.52,104.57,13400.0,59.8016,59.8302,59.8016,59.8302,13400.0
2010-01-04 15:10:00,104.57,104.59,104.54,104.54,34100.0,59.8302,59.8417,59.813,59.813,34100.0
2010-01-04 15:20:00,104.54,104.6,104.53,104.58,38900.0,59.813,59.8474,59.8073,59.8359,38900.0
2010-01-04 15:30:00,104.58,104.64,104.57,104.62,46500.0,59.8359,59.8703,59.8302,59.8588,46500.0
2010-01-04 15:40:00,104.61,104.64,104.6,104.63,37200.0,59.8531,59.8703,59.8474,59.8645,37200.0
2010-01-04 15:50:00,104.63,104.69,104.51,104.6,57300.0,59.8645,59.8989,59.7959,59.8474,57300.0
2010-01-05 09:30:00,105.07,105.07,104.86,105.0,92500.0,60.1163,60.1163,59.9961,60.0762,92500.0
2010-01-05 09:40:00,104.99,105.03,104.97,105.02,28000.0,60.0705,60.0934,60.0591,60.0877,28000.0
2010-01-05 09:50:00,105.02,105.14,105.0,105.13,16000.0,60.0877,60.1563,60.0762,60.1506,16000.0
2010-01-05 10:00:00,105.12,105.17,105.07,105.07,26600.0,60.1449,60.1735,60.1163,60.1163,26600.0
2010-01-05 10:10:00,105.09,105.11,105.03,105.1,13100.0,60.1277,60.1392,60.0934,60.1335,13100.0
2010-01-05 10:20:00,105.1,105.1,105.01,105.02,29400.0,60.1335,60.1335,60.082,60.0877,29400.0
2010-01-05 10:30:00,105.02,105.03,104.97,105.0,14700.0,60.0877,60.0934,60.0591,60.0762,14700.0
2010-01-05 10:40:00,105.0,105.11,105.0,105.08,18300.0,60.0762,60.1392,60.0762,60.122,18300.0
2010-01-05 10:50:00,105.07,105.1,105.04,105.04,15500.0,60.1163,60.1335,60.0991,60.0991,15500.0
2010-01-05 11:00:00,105.04,105.06,104.95,104.97,31800.0,60.0991,60.1106,60.0476,60.0591,31800.0
2010-01-05 11:10:00,104.95,105.07,104.93,105.04,42100.0,60.0476,60.1163,60.0362,60.0991,42100.0
2010-01-05 11:20:00,105.05,105.14,105.04,105.1,21700.0,60.1048,60.1563,60.0991,60.1335,21700.0
2010-01-05 11:30:00,105.11,105.15,105.1,105.15,8100.0,60.1392,60.1621,60.1335,60.1621,8100.0
2010-01-05 11:40:00,105.12,105.13,105.02,105.11,61200.0,60.1449,60.1506,60.0877,60.1392,61200.0
2010-01-05 11:50:00,105.13,105.2,105.09,105.17,14800.0,60.1506,60.1907,60.1277,60.1735,14800.0
2010-01-05 12:00:00,105.17,105.21,105.15,105.15,12000.0,60.1735,60.1964,60.1621,60.1621,12000.0
2010-01-05 12:10:00,105.15,105.19,105.13,105.14,8600.0,60.1621,60.1849,60.1506,60.1563,8600.0
2010-01-05 12:20:00,105.13,105.17,105.11,105.16,48900.0,60.1506,60.1735,60.1392,60.1678,48900.0
2010-01-05 12:30:00,105.17,105.18,105.12,105.14,13500.0,60.1735,60.1792,60.1449,60.1563,13500.0
2010-01-05 12:40:00,105.14,105.15,105.13,105.15,7200.0,60.1563,60.1621,60.1506,60.1621,7200.0
2010-01-05 12:50:00,105.15,105.16,105.1,105.16,64300.0,60.1621,60.1678,60.1335,60.1678,64300.0
2010-01-05 13:00:00,105.13,105.17,105.13,105.15,16400.0,60.1506,60.1735,60.1506,60.1621,16400.0
2010-01-05 13:10:00,105.16,105.22,105.15,105.22,16400.0,60.1678,60.2021,60.1621,60.2021,16400.0
2010-01-05 13:20:00,105.22,105.23,105.17,105.2,9600.0,60.2021,60.2078,60.1735,60.1907,9600.0
2010-01-05 13:30:00,105.19,105.2,105.15,105.2,41200.0,60.1849,60.1907,60.1621,60.1907,41200.0
2010-01-05 13:40:00,105.16,105.21,105.14,105.2,13900.0,60.1678,60.1964,60.1563,60.1907,13900.0
2010-01-05 13:50:00,105.21,105.21,105.17,105.2,11200.0,60.1964,60.1964,60.1735,60.1907,11200.0
2010-01-05 14:00:00,105.17,105.23,105.16,105.17,29200.0,60.1735,60.2078,60.1678,60.1735,29200.0
2010-01-05 14:10:00,105.18,105.3,105.17,105.29,56000.0,60.1792,60.2479,60.1735,60.2422,56000.0
2010-01-05 14:20:00,105.29,105.31,105.23,105.27,15000.0,60.2422,60.2536,60.2078,60.2307,15000.0
2010-01-05 14:30:00,105.28,105.28,105.14,105.16,78200.0,60.2364,60.2364,60.1563,60.1678,78200.0
2010-01-05 14:40:00,105.17,105.24,105.17,105.23,16800.0,60.1735,60.2136,60.1735,60.2078,16800.0
2010-01-05 14:50:00,105.2,105.24,105.2,105.21,14400.0,60.1907,60.2136,60.1907,60.1964,14400.0
2010-01-05 15:00:00,105.21,105.23,105.15,105.2,18800.0,60.1964,60.2078,60.1621,60.1907,18800.0
2010-01-05 15:10:00,105.2,105.28,105.2,105.27,23300.0,60.1907,60.2364,60.1907,60.2307,23300.0
2010-01-05 15:20:00,105.27,105.44,105.27,105.44,21500.0,60.2307,60.328,60.2307,60.328,21500.0
2010-01-05 15:30:00,105.44,105.45,105.28,105.29,23000.0,60.328,60.3337,60.2364,60.2422,23000.0
2010-01-05 15:40:00,105.29,105.39,105.24,105.24,24500.0,60.2422,60.2994,60.2136,60.2136,24500.0
2010-01-05 15:50:00,105.28,105.41,105.19,105.2,57200.0,60.2364,60.3108,60.1849,60.1907,57200.0
2010-01-06 09:30:00,105.39,105.45,105.26,105.32,61000.0,60.2994,60.3337,60.225,60.2593,61000.0
2010-01-06 09:40:00,105.33,105.35,105.3,105.35,14000.0,60.265,60.2765,60.2479,60.2765,14000.0
2010-01-06 09:50:00,105.34,105.34,105.22,105.22,10500.0,60.2708,60.2708,60.2021,60.2021,10500.0
2010-01-06 10:00:00,105.22,105.32,105.21,105.29,21900.0,60.2021,60.2593,60.1964,60.2422,21900.0
2010-01-06 10:10:00,105.29,105.32,105.27,105.3,12700.0,60.2422,60.2593,60.2307,60.2479,12700.0
2010-01-06 10:20:00,105.3,105.32,105.15,105.17,107300.0,60.2479,60.2593,60.1621,60.1735,107300.0
2010-01-06 10:30:00,105.17,105.17,105.11,105.14,31100.0,60.1735,60.1735,60.1392,60.1563,31100.0
2010-01-06 10:40:00,105.16,105.28,105.11,105.17,41600.0,60.1678,60.2364,60.1392,60.1735,41600.0
2010-01-06 10:50:00,105.2,105.27,105.15,105.22,10300.0,60.1907,60.2307,60.1621,60.2021,10300.0
2010-01-06 11:00:00,105.2,105.23,105.16,105.23,19400.0,60.1907,60.2078,60.1678,60.2078,19400.0
2010-01-06 11:10:00,105.23,105.23,105.12,105.12,62500.0,60.2078,60.2078,60.1449,60.1449,62500.0
2010-01-06 11:20:00,105.14,105.17,105.12,105.15,13700.0,60.1563,60.1735,60.1449,60.1621,13700.0
2010-01-06 11:30:00,105.17,105.19,105.08,105.15,19500.0,60.1735,60.1849,60.122,60.1621,19500.0
2010-01-06 11:40:00,105.13,105.14,105.08,105.1,10100.0,60.1506,60.1563,60.122,60.1335,10100.0
2010-01-06 11:50:00,105.1,105.19,105.09,105.16,13600.0,60.1335,60.1849,60.1277,60.1678,13600.0
2010-01-06 12:00:00,105.16,105.16,105.1,105.11,11600.0,60.1678,60.1678,60.1335,60.1392,11600.0
2010-01-06 12:10:00,105.11,105.13,105.05,105.07,8100.0,60.1392,60.1506,60.1048,60.1163,8100.0
2010-01-06 12:20:00,105.03,105.09,104.97,105.0,14700.0,60.0934,60.1277,60.0591,60.0762,14700.0
2010-01-06 12:30:00,104.98,105.04,104.88,104.92,19800.0,60.0648,60.0991,60.0076,60.0305,19800.0
2010-01-06 12:40:00,104.91,104.93,104.82,104.86,17700.0,60.0247,60.0362,59.9732,59.9961,17700.0
2010-01-06 12:50:00,104.88,104.89,104.83,104.88,22700.0,60.0076,60.0133,59.979,60.0076,22700.0
2010-01-06 13:00:00,104.89,104.97,104.88,104.91,23400.0,60.0133,60.0591,60.0076,60.0247,23400.0
2010-01-06 13:10:00,104.91,105.0,104.9,104.99,12000.0,60.0247,60.0762,60.019,60.0705,12000.0
2010-01-06 13:20:00,104.97,105.04,104.95,104.96,12800.0,60.0591,60.0991,60.0476,60.0534,12800.0
2010-01-06 13:30:00,104.96,104.98,104.94,104.95,7900.0,60.0534,60.0648,60.0419,60.0476,7900.0
2010-01-06 13:40:00,104.94,104.96,104.88,104.94,8100.0,60.0419,60.0534,60.0076,60.0419,8100.0
2010-01-06 13:50:00,104.95,104.95,104.9,104.93,9000.0,60.0476,60.0476,60.019,60.0362,9000.0
2010-01-06 14:00:00,104.94,105.05,104.94,105.02,14400.0,60.0419,60.1048,60.0419,60.0877,14400.0
2010-01-06 14:10:00,105.03,105.13,105.02,105.06,13000.0,60.0934,60.1506,60.0877,60.1106,13000.0
2010-01-06 14:20:00,105.06,105.06,105.0,105.02,21300.0,60.1106,60.1106,60.0762,60.0877,21300.0
2010-01-06 14:30:00,105.0,105.04,104.94,105.0,15900.0,60.0762,60.0991,60.0419,60.0762,15900.0
2010-01-06 14:40:00,104.99,105.2,104.99,105.15,28100.0,60.0705,60.1907,60.0705,60.1621,28100.0
2010-01-06 14:50:00,105.15,105.17,105.09,105.14,12100.0,60.1621,60.1735,60.1277,60.1563,12100.0
2010-01-06 15:00:00,105.14,105.18,105.07,105.07,20700.0,60.1563,60.1792,60.1163,60.1163,20700.0
2010-01-06 15:10:00,105.08,105.1,104.94,104.95,27400.0,60.122,60.1335,60.0419,60.0476,27400.0
2010-01-06 15:20:00,104.96,105.04,104.95,105.01,20100.0,60.0534,60.0991,60.0476,60.082,20100.0
2010-01-06 15:30:00,105.01,105.04,105.0,105.03,21500.0,60.082,60.0991,60.0762,60.0934,21500.0
2010-01-06 15:40:00,105.02,105.03,104.95,104.97,24900.0,60.0877,60.0934,60.0476,60.0591,24900.0
2010-01-06 15:50:00,104.96,104.99,104.9,104.91,87500.0,60.0534,60.0705,60.019,60.0247,87500.0
2010-01-07 09:30:00,104.97,105.06,104.92,104.92,47400.0,60.0591,60.1106,60.0305,60.0305,47400.0
2010-01-07 09:40:00,104.92,105.07,104.92,105.0,31700.0,60.0305,60.1163,60.0305,60.0762,31700.0
2010-01-07 09:50:00,104.99,105.1,104.96,105.08,24900.0,60.0705,60.1335,60.0534,60.122,24900.0
2010-01-07 10:00:00,105.07,105.09,105.05,105.05,11200.0,60.1163,60.1277,60.1048,60.1048,11200.0
2010-01-07 10:10:00,105.07,105.09,105.02,105.03,15300.0,60.1163,60.1277,60.0877,60.0934,15300.0
2010-01-07 10:20:00,105.06,105.1,105.02,105.09,33500.0,60.1106,60.1335,60.0877,60.1277,33500.0
2010-01-07 10:30:00,105.08,105.09,105.02,105.08,33200.0,60.122,60.1277,60.0877,60.122,33200.0
2010-01-07 10:40:00,105.07,105.07,105.0,105.04,31700.0,60.1163,60.1163,60.0762,60.0991,31700.0
2010-01-07 10:50:00,105.05,105.1,105.02,105.1,14200.0,60.1048,60.1335,60.0877,60.1335,14200.0
2010-01-07 11:00:00,105.09,105.1,105.08,105.09,15700.0,60.1277,60.1335,60.122,60.1277,15700.0
2010-01-07 11:10:00,105.1,105.16,105.08,105.13,23500.0,60.1335,60.1678,60.122,60.1506,23500.0
2010-01-07 11:20:00,105.14,105.19,105.12,105.17,25300.0,60.1563,60.1849,60.1449,60.1735,25300.0
2010-01-07 11:30:00,105.16,105.19,105.14,105.18,217200.0,60.1678,60.1849,60.1563,60.1792,217200.0
2010-01-07 11:40:00,105.18,105.19,105.16,105.16,11800.0,60.1792,60.1849,60.1678,60.1678,11800.0
2010-01-07 11:50:00,105.16,105.17,105.15,105.17,13700.0,60.1678,60.1735,60.1621,60.1735,13700.0
2010-01-07 12:00:00,105.16,105.16,105.15,105.15,11800.0,60.1678,60.1678,60.1621,60.1621,11800.0
2010-01-07 12:10:00,105.15,105.17,105.14,105.15,14200.0,60.1621,60.1735,60.1563,60.1621,14200.0
2010-01-07 12:20:00,105.14,105.21,105.13,105.2,42700.0,60.1563,60.1964,60.1506,60.1907,42700.0
2010-01-07 12:30:00,105.2,105.22,105.18,105.19,11900.0,60.1907,60.2021,60.1792,60.1849,11900.0
2010-01-07 12:40:00,105.18,105.19,105.16,105.17,19900.0,60.1792,60.1849,60.1678,60.1735,19900.0
2010-01-07 12:50:00,105.17,105.19,105.11,105.15,10000.0,60.1735,60.1849,60.1392,60.1621,10000.0
2010-01-07 13:00:00,105.15,105.16,105.13,105.14,6900.0,60.1621,60.1678,60.1506,60.1563,6900.0
2010-01-07 13:10:00,105.14,105.15,105.1,105.1,9200.0,60.1563,60.1621,60.1335,60.1335,9200.0
2010-01-07 13:20:00,105.1,105.12,105.02,105.12,32300.0,60.1335,60.1449,60.0877,60.1449,32300.0
2010-01-07 13:30:00,105.11,105.12,105.05,105.07,19100.0,60.1392,60.1449,60.1048,60.1163,19100.0
2010-01-07 13:40:00,105.08,105.08,105.05,105.08,17300.0,60.122,60.122,60.1048,60.122,17300.0
2010-01-07 13:50:00,105.08,105.08,105.03,105.05,8000.0,60.122,60.122,60.0934,60.1048,8000.0
2010-01-07 14:00:00,105.06,105.07,105.03,105.05,9400.0,60.1106,60.1163,60.0934,60.1048,9400.0
2010-01-07 14:10:00,105.02,105.07,105.0,105.0,20000.0,60.0877,60.1163,60.0762,60.0762,20000.0
2010-01-07 14:20:00,105.03,105.06,104.97,104.97,13500.0,60.0934,60.1106,60.0591,60.0591,13500.0
2010-01-07 14:30:00,104.97,105.08,104.97,105.01,13400.0,60.0591,60.122,60.0591,60.082,13400.0
2010-01-07 14:40:00,105.01,105.04,104.95,104.95,11000.0,60.082,60.0991,60.0476,60.0476,11000.0
2010-01-07 14:50:00,104.95,105.08,104.94,105.07,16500.0,60.0476,60.122,60.0419,60.1163,16500.0
2010-01-07 15:00:00,105.08,105.08,104.95,104.99,16400.0,60.122,60.122,60.0476,60.0705,16400.0
2010-01-07 15:10:00,105.01,105.08,104.89,104.93,34900.0,60.082,60.122,60.0133,60.0362,34900.0
2010-01-07 15:20:00,104.93,104.97,104.87,104.9,33700.0,60.0362,60.0591,60.0019,60.019,33700.0
2010-01-07 15:30:00,104.95,104.96,104.87,104.94,32300.0,60.0476,60.0534,60.0019,60.0419,32300.0
2010-01-07 15:40:00,104.93,104.94,104.87,104.89,24700.0,60.0362,60.0419,60.0019,60.0133,24700.0
2010-01-07 15:50:00,104.9,105.03,104.89,105.03,46300.0,60.019,60.0934,60.0133,60.0934,46300.0
2010-01-08 09:30:00,105.14,105.25,105.1,105.12,34000.0,60.1563,60.2193,60.1335,60.1449,34000.0
2010-01-08 09:40:00,105.09,105.19,105.07,105.15,34500.0,60.1277,60.1849,60.1163,60.1621,34500.0
2010-01-08 09:50:00,105.15,105.17,105.07,105.17,14700.0,60.1621,60.1735,60.1163,60.1735,14700.0
2010-01-08 10:00:00,105.16,105.17,105.04,105.09,9800.0,60.1678,60.1735,60.0991,60.1277,9800.0
2010-01-08 10:10:00,105.04,105.07,104.97,105.03,12200.0,60.0991,60.1163,60.0591,60.0934,12200.0
2010-01-08 10:20:00,105.06,105.08,105.04,105.04,4400.0,60.1106,60.122,60.0991,60.0991,4400.0
2010-01-08 10:30:00,105.06,105.13,105.03,105.11,16400.0,60.1106,60.1506,60.0934,60.1392,16400.0
2010-01-08 10:40:00,105.08,105.11,105.06,105.07,4200.0,60.122,60.1392,60.1106,60.1163,4200.0
2010-01-08 10:50:00,105.09,105.09,105.02,105.03,9900.0,60.1277,60.1277,60.0877,60.0934,9900.0
2010-01-08 11:00:00,105.02,105.05,105.02,105.04,15900.0,60.0877,60.1048,60.0877,60.0991,15900.0
2010-01-08 11:10:00,105.04,105.12,105.03,105.08,30100.0,60.0991,60.1449,60.0934,60.122,30100.0
2010-01-08 11:20:00,105.08,105.09,105.06,105.07,10400.0,60.122,60.1277,60.1106,60.1163,10400.0
2010-01-08 11:30:00,105.08,105.1,105.05,105.08,14200.0,60.122,60.1335,60.1048,60.122,14200.0
2010-01-08 11:40:00,105.08,105.08,105.03,105.04,8600.0,60.122,60.122,60.0934,60.0991,8600.0
2010-01-08 11:50:00,105.07,105.07,105.03,105.04,7800.0,60.1163,60.1163,60.0934,60.0991,7800.0
2010-01-08 12:00:00,105.05,105.05,105.02,105.03,12100.0,60.1048,60.1048,60.0877,60.0934,12100.0
2010-01-08 12:10:00,105.02,105.05,104.99,105.05,16300.0,60.0877,60.1048,60.0705,60.1048,16300.0
2010-01-08 12:20:00,105.05,105.05,104.99,105.05,23400.0,60.1048,60.1048,60.0705,60.1048,23400.0
2010-01-08 12:30:00,105.05,105.1,105.02,105.1,23200.0,60.1048,60.1335,60.0877,60.1335,23200.0
2010-01-08 12:40:00,105.09,105.11,105.08,105.1,10000.0,60.1277,60.1392,60.122,60.1335,10000.0
2010-01-08 12:50:00,105.09,105.11,105.05,105.08,9900.0,60.1277,60.1392,60.1048,60.122,9900.0
2010-01-08 13:00:00,105.07,105.08,105.02,105.05,10400.0,60.1163,60.122,60.0877,60.1048,10400.0
2010-01-08 13:10:00,105.04,105.15,105.04,105.14,15400.0,60.0991,60.1621,60.0991,60.1563,15400.0
2010-01-08 13:20:00,105.13,105.16,105.05,105.09,14400.0,60.1506,60.1678,60.1048,60.1277,14400.0
2010-01-08 13:30:00,105.08,105.14,105.05,105.06,18000.0,60.122,60.1563,60.1048,60.1106,18000.0
2010-01-08 13:40:00,105.08,105.13,105.08,105.09,26800.0,60.122,60.1506,60.122,60.1277,26800.0
2010-01-08 13:50:00,105.09,105.11,105.09,105.11,15200.0,60.1277,60.1392,60.1277,60.1392,15200.0
2010-01-08 14:00:00,105.1,105.11,105.1,105.11,7100.0,60.1335,60.1392,60.1335,60.1392,7100.0
2010-01-08 14:10:00,105.11,105.14,105.09,105.12,14400.0,60.1392,60.1563,60.1277,60.1449,14400.0
2010-01-08 14:20:00,105.11,105.15,105.1,105.12,16800.0,60.1392,60.1621,60.1335,60.1449,16800.0
2010-01-08 14:30:00,105.13,105.17,105.09,105.1,13700.0,60.1506,60.1735,60.1277,60.1335,13700.0
2010-01-08 14:40:00,105.1,105.16,105.1,105.13,36900.0,60.1335,60.1678,60.1335,60.1506,36900.0
2010-01-08 14:50:00,105.13,105.15,105.11,105.15,12700.0,60.1506,60.1621,60.1392,60.1621,12700.0
2010-01-08 15:00:00,105.15,105.15,105.1,105.14,15800.0,60.1621,60.1621,60.1335,60.1563,15800.0
2010-01-08 15:10:00,105.14,105.14,105.1,105.13,21500.0,60.1563,60.1563,60.1335,60.1506,21500.0
2010-01-08 15:20:00,105.13,105.16,105.1,105.15,14500.0,60.1506,60.1678,60.1335,60.1621,14500.0
2010-01-08 15:30:00,105.14,105.16,105.09,105.12,10200.0,60.1563,60.1678,60.1277,60.1449,10200.0
2010-01-08 15:40:00,105.11,105.14,105.09,105.09,26500.0,60.1392,60.1563,60.1277,60.1277,26500.0
2010-01-08 15:50:00,105.09,105.22,105.02,105.21,35800.0,60.1277,60.2021,60.0877,60.1964,35800.0
2010-01-11 09:30:00,105.24,105.35,105.0,105.26,50600.0,60.2136,60.2765,60.0762,60.225,50600.0
2010-01-11 09:40:00,105.28,105.32,105.22,105.3,15900.0,60.2364,60.2593,60.2021,60.2479,15900.0
2010-01-11 09:50:00,105.3,105.38,105.28,105.36,17000.0,60.2479,60.2937,60.2364,60.2822,17000.0
2010-01-11 10:00:00,105.38,105.38,105.3,105.32,9400.0,60.2937,60.2937,60.2479,60.2593,9400.0
2010-01-11 10:10:00,105.3,105.33,105.23,105.24,8000.0,60.2479,60.265,60.2078,60.2136,8000.0
2010-01-11 10:20:00,105.24,105.25,105.18,105.21,11100.0,60.2136,60.2193,60.1792,60.1964,11100.0
2010-01-11 10:30:00,105.2,105.21,105.18,105.21,13000.0,60.1907,60.1964,60.1792,60.1964,13000.0
2010-01-11 10:40:00,105.21,105.22,105.18,105.21,12200.0,60.1964,60.2021,60.1792,60.1964,12200.0
2010-01-11 10:50:00,105.18,105.31,105.18,105.31,24000.0,60.1792,60.2536,60.1792,60.2536,24000.0
2010-01-11 11:00:00,105.3,105.32,105.27,105.27,16300.0,60.2479,60.2593,60.2307,60.2307,16300.0
2010-01-11 11:10:00,105.27,105.3,105.24,105.27,46200.0,60.2307,60.2479,60.2136,60.2307,46200.0
2010-01-11 11:20:00,105.27,105.3,105.24,105.29,21200.0,60.2307,60.2479,60.2136,60.2422,21200.0
2010-01-11 11:30:00,105.3,105.31,105.24,105.27,10100.0,60.2479,60.2536,60.2136,60.2307,10100.0
2010-01-11 11:40:00,105.27,105.28,105.25,105.25,8500.0,60.2307,60.2364,60.2193,60.2193,8500.0
2010-01-11 11:50:00,105.24,105.25,105.2,105.23,26500.0,60.2136,60.2193,60.1907,60.2078,26500.0
2010-01-11 12:00:00,105.21,105.24,105.21,105.22,9800.0,60.1964,60.2136,60.1964,60.2021,9800.0
2010-01-11 12:10:00,105.21,105.23,105.14,105.15,8800.0,60.1964,60.2078,60.1563,60.1621,8800.0
2010-01-11 12:20:00,105.15,105.24,105.15,105.22,107300.0,60.1621,60.2136,60.1621,60.2021,107300.0
2010-01-11 12:30:00,105.21,105.24,105.2,105.2,17000.0,60.1964,60.2136,60.1907,60.1907,17000.0
2010-01-11 12:40:00,105.2,105.22,105.15,105.18,13600.0,60.1907,60.2021,60.1621,60.1792,13600.0
2010-01-11 12:50:00,105.18,105.22,105.18,105.22,10400.0,60.1792,60.2021,60.1792,60.2021,10400.0
2010-01-11 13:00:00,105.24,105.3,105.24,105.28,9900.0,60.2136,60.2479,60.2136,60.2364,9900.0
2010-01-11 13:10:00,105.27,105.28,105.18,105.21,11900.0,60.2307,60.2364,60.1792,60.1964,11900.0
2010-01-11 13:20:00,105.21,105.24,105.19,105.24,5400.0,60.1964,60.2136,60.1849,60.2136,5400.0
2010-01-11 13:30:00,105.24,105.25,105.21,105.22,9300.0,60.2136,60.2193,60.1964,60.2021,9300.0
2010-01-11 13:40:00,105.21,105.22,105.17,105.2,9500.0,60.1964,60.2021,60.1735,60.1907,9500.0
2010-01-11 13:50:00,105.19,105.29,105.19,105.29,13000.0,60.1849,60.2422,60.1849,60.2422,13000.0
2010-01-11 14:00:00,105.28,105.29,105.24,105.25,15100.0,60.2364,60.2422,60.2136,60.2193,15100.0
2010-01-11 14:10:00,105.25,105.27,105.21,105.27,18100.0,60.2193,60.2307,60.1964,60.2307,18100.0
2010-01-11 14:20:00,105.25,105.27,105.23,105.27,6100.0,60.2193,60.2307,60.2078,60.2307,6100.0
2010-01-11 14:30:00,105.26,105.27,105.23,105.23,9900.0,60.225,60.2307,60.2078,60.2078,9900.0
2010-01-11 14:40:00,105.23,105.26,105.2,105.23,11800.0,60.2078,60.225,60.1907,60.2078,11800.0
2010-01-11 14:50:00,105.24,105.24,105.21,105.22,30100.0,60.2136,60.2136,60.1964,60.2021,30100.0
2010-01-11 15:00:00,105.22,105.24,105.2,105.2,24500.0,60.2021,60.2136,60.1907,60.1907,24500.0
2010-01-11 15:10:00,105.2,105.22,105.17,105.17,17700.0,60.1907,60.2021,60.1735,60.1735,17700.0
2010-01-11 15:20:00,105.17,105.21,105.13,105.19,22000.0,60.1735,60.1964,60.1506,60.1849,22000.0
2010-01-11 15:30:00,105.18,105.22,105.18,105.2,14400.0,60.1792,60.2021,60.1792,60.1907,14400.0
2010-01-11 15:40:00,105.2,105.29,105.18,105.29,41300.0,60.1907,60.2422,60.1792,60.2422,41300.0
2010-01-11 15:50:00,105.28,105.35,105.26,105.35,46400.0,60.2364,60.2765,60.225,60.2765,46400.0
2010-01-12 09:30:00,105.42,105.55,105.37,105.39,60300.0,60.3165,60.3909,60.2879,60.2994,60300.0
2010-01-12 09:40:00,105.37,105.45,105.37,105.41,21400.0,60.2879,60.3337,60.2879,60.3108,21400.0
2010-01-12 09:50:00,105.4,105.44,105.32,105.41,40900.0,60.3051,60.328,60.2593,60.3108,40900.0
2010-01-12 10:00:00,105.4,105.45,105.39,105.42,42300.0,60.3051,60.3337,60.2994,60.3165,42300.0
2010-01-12 10:10:00,105.43,105.43,105.37,105.4,23200.0,60.3223,60.3223,60.2879,60.3051,23200.0
2010-01-12 10:20:00,105.4,105.46,105.4,105.46,40700.0,60.3051,60.3394,60.3051,60.3394,40700.0
2010-01-12 10:30:00,105.46,105.52,105.45,105.47,38800.0,60.3394,60.3738,60.3337,60.3451,38800.0
2010-01-12 10:40:00,105.47,105.49,105.45,105.46,8300.0,60.3451,60.3566,60.3337,60.3394,8300.0
2010-01-12 10:50:00,105.45,105.45,105.39,105.4,30400.0,60.3337,60.3337,60.2994,60.3051,30400.0
2010-01-12 11:00:00,105.41,105.41,105.36,105.38,24100.0,60.3108,60.3108,60.2822,60.2937,24100.0
2010-01-12 11:10:00,105.38,105.54,105.37,105.54,56600.0,60.2937,60.3852,60.2879,60.3852,56600.0
2010-01-12 11:20:00,105.54,105.62,105.53,105.57,46700.0,60.3852,60.431,60.3795,60.4024,46700.0
2010-01-12 11:30:00,105.55,105.57,105.53,105.56,21700.0,60.3909,60.4024,60.3795,60.3966,21700.0
2010-01-12 11:40:00,105.56,105.56,105.51,105.52,14300.0,60.3966,60.3966,60.368,60.3738,14300.0
2010-01-12 11:50:00,105.51,105.51,105.47,105.48,18100.0,60.368,60.368,60.3451,60.3509,18100.0
2010-01-12 12:00:00,105.48,105.51,105.46,105.47,17000.0,60.3509,60.368,60.3394,60.3451,17000.0
2010-01-12 12:10:00,105.46,105.49,105.41,105.49,60900.0,60.3394,60.3566,60.3108,60.3566,60900.0
2010-01-12 12:20:00,105.49,105.51,105.46,105.5,145700.0,60.3566,60.368,60.3394,60.3623,145700.0
2010-01-12 12:30:00,105.5,105.52,105.49,105.51,27200.0,60.3623,60.3738,60.3566,60.368,27200.0
2010-01-12 12:40:00,105.52,105.52,105.47,105.51,38900.0,60.3738,60.3738,60.3451,60.368,38900.0
2010-01-12 12:50:00,105.5,105.55,105.5,105.55,19000.0,60.3623,60.3909,60.3623,60.3909,19000.0
2010-01-12 13:00:00,105.54,105.55,105.48,105.51,29900.0,60.3852,60.3909,60.3509,60.368,29900.0
2010-01-12 13:10:00,105.51,105.59,105.51,105.59,16600.0,60.368,60.4138,60.368,60.4138,16600.0
2010-01-12 13:20:00,105.59,105.59,105.55,105.56,10500.0,60.4138,60.4138,60.3909,60.3966,10500.0
2010-01-12 13:30:00,105.55,105.57,105.54,105.55,20300.0,60.3909,60.4024,60.3852,60.3909,20300.0
2010-01-12 13:40:00,105.53,105.57,105.53,105.57,30400.0,60.3795,60.4024,60.3795,60.4024,30400.0
2010-01-12 13:50:00,105.56,105.57,105.55,105.57,9500.0,60.3966,60.4024,60.3909,60.4024,9500.0
2010-01-12 14:00:00,105.57,105.57,105.53,105.57,28600.0,60.4024,60.4024,60.3795,60.4024,28600.0
2010-01-12 14:10:00,105.57,105.57,105.55,105.56,8500.0,60.4024,60.4024,60.3909,60.3966,8500.0
2010-01-12 14:20:00,105.56,105.58,105.54,105.57,27000.0,60.3966,60.4081,60.3852,60.4024,27000.0
2010-01-12 14:30:00,105.58,105.65,105.57,105.63,31400.0,60.4081,60.4481,60.4024,60.4367,31400.0
2010-01-12 14:40:00,105.63,105.63,105.57,105.58,14700.0,60.4367,60.4367,60.4024,60.4081,14700.0
2010-01-12 14:50:00,105.57,105.58,105.5,105.52,22200.0,60.4024,60.4081,60.3623,60.3738,22200.0
2010-01-12 15:00:00,105.52,105.54,105.46,105.5,44600.0,60.3738,60.3852,60.3394,60.3623,44600.0
2010-01-12 15:10:00,105.51,105.56,105.48,105.53,44400.0,60.368,60.3966,60.3509,60.3795,44400.0
2010-01-12 15:20:00,105.54,105.55,105.51,105.55,33300.0,60.3852,60.3909,60.368,60.3909,33300.0
2010-01-12 15:30:00,105.56,105.58,105.53,105.57,32300.0,60.3966,60.4081,60.3795,60.4024,32300.0
2010-01-12 15:40:00,105.56,105.57,105.53,105.54,26000.0,60.3966,60.4024,60.3795,60.3852,26000.0
2010-01-12 15:50:00,105.54,105.57,105.52,105.54,61200.0,60.3852,60.4024,60.3738,60.3852,61200.0
2010-01-13 09:30:00,105.54,105.55,105.36,105.41,24900.0,60.3852,60.3909,60.2822,60.3108,24900.0
2010-01-13 09:40:00,105.4,105.47,105.36,105.39,49000.0,60.3051,60.3451,60.2822,60.2994,49000.0
2010-01-13 09:50:00,105.4,105.42,105.38,105.41,26800.0,60.3051,60.3165,60.2937,60.3108,26800.0
2010-01-13 10:00:00,105.4,105.45,105.37,105.45,25800.0,60.3051,60.3337,60.2879,60.3337,25800.0
2010-01-13 10:10:00,105.43,105.47,105.43,105.45,10700.0,60.3223,60.3451,60.3223,60.3337,10700.0
2010-01-13 10:20:00,105.46,105.57,105.45,105.56,79500.0,60.3394,60.4024,60.3337,60.3966,79500.0
2010-01-13 10:30:00,105.54,105.54,105.47,105.48,13400.0,60.3852,60.3852,60.3451,60.3509,13400.0
2010-01-13 10:40:00,105.48,105.51,105.41,105.45,34500.0,60.3509,60.368,60.3108,60.3337,34500.0
2010-01-13 10:50:00,105.45,105.5,105.44,105.47,29500.0,60.3337,60.3623,60.328,60.3451,29500.0
2010-01-13 11:00:00,105.49,105.5,105.4,105.42,30800.0,60.3566,60.3623,60.3051,60.3165,30800.0
2010-01-13 11:10:00,105.4,105.4,105.3,105.33,30800.0,60.3051,60.3051,60.2479,60.265,30800.0
2010-01-13 11:20:00,105.33,105.35,105.28,105.3,16500.0,60.265,60.2765,60.2364,60.2479,16500.0
2010-01-13 11:30:00,105.3,105.3,105.25,105.27,12000.0,60.2479,60.2479,60.2193,60.2307,12000.0
2010-01-13 11:40:00,105.26,105.27,105.23,105.25,18600.0,60.225,60.2307,60.2078,60.2193,18600.0
2010-01-13 11:50:00,105.25,105.26,105.23,105.26,30400.0,60.2193,60.225,60.2078,60.225,30400.0
2010-01-13 12:00:00,105.26,105.27,105.26,105.26,8700.0,60.225,60.2307,60.225,60.225,8700.0
2010-01-13 12:10:00,105.27,105.32,105.26,105.32,107100.0,60.2307,60.2593,60.225,60.2593,107100.0
2010-01-13 12:20:00,105.3,105.33,105.26,105.32,28500.0,60.2479,60.265,60.225,60.2593,28500.0
2010-01-13 12:30:00,105.32,105.33,105.29,105.32,46000.0,60.2593,60.265,60.2422,60.2593,46000.0
2010-01-13 12:40:00,105.3,105.33,105.29,105.32,34000.0,60.2479,60.265,60.2422,60.2593,34000.0
2010-01-13 12:50:00,105.32,105.36,105.31,105.34,19800.0,60.2593,60.2822,60.2536,60.2708,19800.0
2010-01-13 13:00:00,105.34,105.4,105.25,105.31,29400.0,60.2708,60.3051,60.2193,60.2536,29400.0
2010-01-13 13:10:00,105.31,105.35,105.28,105.32,11500.0,60.2536,60.2765,60.2364,60.2593,11500.0
2010-01-13 13:20:00,105.32,105.32,105.12,105.12,47300.0,60.2593,60.2593,60.1449,60.1449,47300.0
2010-01-13 13:30:00,105.15,105.19,105.13,105.14,7900.0,60.1621,60.1849,60.1506,60.1563,7900.0
2010-01-13 13:40:00,105.13,105.2,105.13,105.15,16300.0,60.1506,60.1907,60.1506,60.1621,16300.0
2010-01-13 13:50:00,105.15,105.22,105.11,105.15,26000.0,60.1621,60.2021,60.1392,60.1621,26000.0
2010-01-13 14:00:00,105.15,105.18,105.11,105.14,17700.0,60.1621,60.1792,60.1392,60.1563,17700.0
2010-01-13 14:10:00,105.19,105.19,105.14,105.16,12200.0,60.1849,60.1849,60.1563,60.1678,12200.0
2010-01-13 14:20:00,105.14,105.18,105.12,105.12,9400.0,60.1563,60.1792,60.1449,60.1449,9400.0
2010-01-13 14:30:00,105.12,105.17,105.12,105.13,7000.0,60.1449,60.1735,60.1449,60.1506,7000.0
2010-01-13 14:40:00,105.13,105.13,105.12,105.12,8300.0,60.1506,60.1506,60.1449,60.1449,8300.0
2010-01-13 14:50:00,105.12,105.17,105.12,105.14,11100.0,60.1449,60.1735,60.1449,60.1563,11100.0
2010-01-13 15:00:00,105.16,105.17,105.12,105.12,9800.0,60.1678,60.1735,60.1449,60.1449,9800.0
2010-01-13 15:10:00,105.12,105.14,105.12,105.12,18100.0,60.1449,60.1563,60.1449,60.1449,18100.0
2010-01-13 15:20:00,105.13,105.13,105.11,105.11,19900.0,60.1506,60.1506,60.1392,60.1392,19900.0
2010-01-13 15:30:00,105.11,105.12,105.05,105.09,26300.0,60.1392,60.1449,60.1048,60.1277,26300.0
2010-01-13 15:40:00,105.07,105.1,105.02,105.02,16100.0,60.1163,60.1335,60.0877,60.0877,16100.0
2010-01-13 15:50:00,105.04,105.17,105.0,105.14,51800.0,60.0991,60.1735,60.0762,60.1563,51800.0
2010-01-14 09:30:00,105.46,105.46,105.19,105.29,46700.0,60.3394,60.3394,60.1849,60.2422,46700.0
2010-01-14 09:40:00,105.28,105.28,105.15,105.15,19400.0,60.2364,60.2364,60.1621,60.1621,19400.0
2010-01-14 09:50:00,105.15,105.16,105.11,105.15,9500.0,60.1621,60.1678,60.1392,60.1621,9500.0
2010-01-14 10:00:00,105.14,105.14,105.05,105.07,35800.0,60.1563,60.1563,60.1048,60.1163,35800.0
2010-01-14 10:10:00,105.05,105.07,105.03,105.05,11100.0,60.1048,60.1163,60.0934,60.1048,11100.0
2010-01-14 10:20:00,105.04,105.12,105.04,105.08,21100.0,60.0991,60.1449,60.0991,60.122,21100.0
2010-01-14 10:30:00,105.09,105.1,105.07,105.08,13600.0,60.1277,60.1335,60.1163,60.122,13600.0
2010-01-14 10:40:00,105.08,105.1,105.05,105.09,59900.0,60.122,60.1335,60.1048,60.1277,59900.0
2010-01-14 10:50:00,105.1,105.15,105.09,105.15,32800.0,60.1335,60.1621,60.1277,60.1621,32800.0
2010-01-14 11:00:00,105.15,105.19,105.12,105.13,17100.0,60.1621,60.1849,60.1449,60.1506,17100.0
2010-01-14 11:10:00,105.13,105.15,105.07,105.11,26900.0,60.1506,60.1621,60.1163,60.1392,26900.0
2010-01-14 11:20:00,105.12,105.15,105.11,105.13,6200.0,60.1449,60.1621,60.1392,60.1506,6200.0
2010-01-14 11:30:00,105.11,105.12,105.07,105.08,7000.0,60.1392,60.1449,60.1163,60.122,7000.0
2010-01-14 11:40:00,105.08,105.1,105.05,105.08,11900.0,60.122,60.1335,60.1048,60.122,11900.0
2010-01-14 11:50:00,105.08,105.12,105.07,105.08,17600.0,60.122,60.1449,60.1163,60.122,17600.0
2010-01-14 12:00:00,105.08,105.12,105.08,105.1,17100.0,60.122,60.1449,60.122,60.1335,17100.0
2010-01-14 12:10:00,105.08,105.1,105.06,105.06,21000.0,60.122,60.1335,60.1106,60.1106,21000.0
2010-01-14 12:20:00,105.07,105.14,105.07,105.11,19100.0,60.1163,60.1563,60.1163,60.1392,19100.0
2010-01-14 12:30:00,105.12,105.17,105.11,105.12,13900.0,60.1449,60.1735,60.1392,60.1449,13900.0
2010-01-14 12:40:00,105.1,105.12,105.1,105.1,7800.0,60.1335,60.1449,60.1335,60.1335,7800.0
2010-01-14 12:50:00,105.1,105.15,105.1,105.14,13800.0,60.1335,60.1621,60.1335,60.1563,13800.0
2010-01-14 13:00:00,105.1,105.4,105.1,105.39,21300.0,60.1335,60.3051,60.1335,60.2994,21300.0
2010-01-14 13:10:00,105.39,105.48,105.35,105.48,25600.0,60.2994,60.3509,60.2765,60.3509,25600.0
2010-01-14 13:20:00,105.48,105.48,105.42,105.44,7800.0,60.3509,60.3509,60.3165,60.328,7800.0
2010-01-14 13:30:00,105.4,105.43,105.35,105.36,8200.0,60.3051,60.3223,60.2765,60.2822,8200.0
2010-01-14 13:40:00,105.34,105.38,105.29,105.32,17500.0,60.2708,60.2937,60.2422,60.2593,17500.0
2010-01-14 13:50:00,105.33,105.36,105.32,105.34,13800.0,60.265,60.2822,60.2593,60.2708,13800.0
2010-01-14 14:00:00,105.33,105.38,105.33,105.37,8000.0,60.265,60.2937,60.265,60.2879,8000.0
2010-01-14 14:10:00,105.36,105.38,105.32,105.33,13300.0,60.2822,60.2937,60.2593,60.265,13300.0
2010-01-14 14:20:00,105.34,105.39,105.31,105.38,21400.0,60.2708,60.2994,60.2536,60.2937,21400.0
2010-01-14 14:30:00,105.38,105.46,105.37,105.4,26000.0,60.2937,60.3394,60.2879,60.3051,26000.0
2010-01-14 14:40:00,105.39,105.4,105.38,105.38,9000.0,60.2994,60.3051,60.2937,60.2937,9000.0
2010-01-14 14:50:00,105.38,105.4,105.35,105.4,26500.0,60.2937,60.3051,60.2765,60.3051,26500.0
2010-01-14 15:00:00,105.39,105.39,105.35,105.36,11500.0,60.2994,60.2994,60.2765,60.2822,11500.0
2010-01-14 15:10:00,105.36,105.4,105.35,105.36,43400.0,60.2822,60.3051,60.2765,60.2822,43400.0
2010-01-14 15:20:00,105.38,105.4,105.36,105.36,12700.0,60.2937,60.3051,60.2822,60.2822,12700.0
2010-01-14 15:30:00,105.36,105.37,105.31,105.34,25400.0,60.2822,60.2879,60.2536,60.2708,25400.0
2010-01-14 15:40:00,105.34,105.41,105.31,105.37,30400.0,60.2708,60.3108,60.2536,60.2879,30400.0
2010-01-14 15:50:00,105.38,105.5,105.33,105.49,61600.0,60.2937,60.3623,60.265,60.3566,61600.0
2010-01-15 09:30:00,105.76,105.78,105.51,105.69,36900.0,60.5111,60.5225,60.368,60.471,36900.0
2010-01-15 09:40:00,105.72,105.8,105.71,105.8,18800.0,60.4882,60.534,60.4825,60.534,18800.0
2010-01-15 09:50:00,105.8,105.8,105.72,105.75,11100.0,60.534,60.534,60.4882,60.5054,11100.0
2010-01-15 10:00:00,105.74,105.76,105.67,105.73,30200.0,60.4996,60.5111,60.4596,60.4939,30200.0
2010-01-15 10:10:00,105.7,105.77,105.7,105.75,14200.0,60.4767,60.5168,60.4767,60.5054,14200.0
2010-01-15 10:20:00,105.75,105.79,105.68,105.7,22100.0,60.5054,60.5282,60.4653,60.4767,22100.0
2010-01-15 10:30:00,105.68,105.73,105.63,105.67,63900.0,60.4653,60.4939,60.4367,60.4596,63900.0
2010-01-15 10:40:00,105.69,105.74,105.62,105.64,43500.0,60.471,60.4996,60.431,60.4424,43500.0
2010-01-15 10:50:00,105.65,105.71,105.64,105.69,4800.0,60.4481,60.4825,60.4424,60.471,4800.0
2010-01-15 11:00:00,105.71,105.73,105.69,105.71,8500.0,60.4825,60.4939,60.471,60.4825,8500.0
2010-01-15 11:10:00,105.71,105.78,105.65,105.72,38900.0,60.4825,60.5225,60.4481,60.4882,38900.0
2010-01-15 11:20:00,105.72,105.77,105.69,105.73,14300.0,60.4882,60.5168,60.471,60.4939,14300.0
2010-01-15 11:30:00,105.73,105.74,105.73,105.74,3900.0,60.4939,60.4996,60.4939,60.4996,3900.0
2010-01-15 11:40:00,105.74,105.75,105.69,105.74,12700.0,60.4996,60.5054,60.471,60.4996,12700.0
2010-01-15 11:50:00,105.74,105.77,105.72,105.74,10300.0,60.4996,60.5168,60.4882,60.4996,10300.0
2010-01-15 12:00:00,105.75,105.75,105.72,105.75,9600.0,60.5054,60.5054,60.4882,60.5054,9600.0
2010-01-15 12:10:00,105.76,105.77,105.72,105.75,21900.0,60.5111,60.5168,60.4882,60.5054,21900.0
2010-01-15 12:20:00,105.75,105.8,105.75,105.8,15200.0,60.5054,60.534,60.5054,60.534,15200.0
2010-01-15 12:30:00,105.8,105.8,105.75,105.76,6700.0,60.534,60.534,60.5054,60.5111,6700.0
2010-01-15 12:40:00,105.76,105.77,105.75,105.75,10800.0,60.5111,60.5168,60.5054,60.5054,10800.0
2010-01-15 12:50:00,105.76,105.76,105.72,105.74,13600.0,60.5111,60.5111,60.4882,60.4996,13600.0
2010-01-15 13:00:00,105.72,105.76,105.71,105.75,6700.0,60.4882,60.5111,60.4825,60.5054,6700.0
2010-01-15 13:10:00,105.74,105.75,105.73,105.74,6300.0,60.4996,60.5054,60.4939,60.4996,6300.0
2010-01-15 13:20:00,105.74,105.75,105.73,105.75,9400.0,60.4996,60.5054,60.4939,60.5054,9400.0
2010-01-15 13:30:00,105.75,105.75,105.73,105.74,9100.0,60.5054,60.5054,60.4939,60.4996,9100.0
2010-01-15 13:40:00,105.74,105.74,105.63,105.63,21100.0,60.4996,60.4996,60.4367,60.4367,21100.0
2010-01-15 13:50:00,105.63,105.66,105.62,105.66,6900.0,60.4367,60.4539,60.431,60.4539,6900.0
2010-01-15 14:00:00,105.66,105.68,105.64,105.65,23000.0,60.4539,60.4653,60.4424,60.4481,23000.0
2010-01-15 14:10:00,105.63,105.64,105.59,105.62,13200.0,60.4367,60.4424,60.4138,60.431,13200.0
2010-01-15 14:20:00,105.6,105.65,105.6,105.65,12300.0,60.4195,60.4481,60.4195,60.4481,12300.0
2010-01-15 14:30:00,105.67,105.68,105.6,105.6,10400.0,60.4596,60.4653,60.4195,60.4195,10400.0
2010-01-15 14:40:00,105.59,105.63,105.59,105.6,15300.0,60.4138,60.4367,60.4138,60.4195,15300.0
2010-01-15 14:50:00,105.58,105.59,105.55,105.58,20700.0,60.4081,60.4138,60.3909,60.4081,20700.0
2010-01-15 15:00:00,105.58,105.61,105.52,105.54,27800.0,60.4081,60.4253,60.3738,60.3852,27800.0
2010-01-15 15:10:00,105.54,105.55,105.52,105.54,20700.0,60.3852,60.3909,60.3738,60.3852,20700.0
2010-01-15 15:20:00,105.52,105.54,105.5,105.53,28100.0,60.3738,60.3852,60.3623,60.3795,28100.0
2010-01-15 15:30:00,105.52,105.53,105.49,105.51,49500.0,60.3738,60.3795,60.3566,60.368,49500.0
2010-01-15 15:40:00,105.49,105.52,105.49,105.51,27600.0,60.3566,60.3738,60.3566,60.368,27600.0
2010-01-15 15:50:00,105.5,105.53,105.43,105.43,32800.0,60.3623,60.3795,60.3223,60.3223,32800.0
2010-01-19 09:30:00,105.27,105.47,105.07,105.18,71200.0,60.2307,60.3451,60.1163,60.1792,71200.0
2010-01-19 09:40:00,105.17,105.17,105.02,105.12,21800.0,60.1735,60.1735,60.0877,60.1449,21800.0
2010-01-19 09:50:00,105.09,105.15,105.06,105.12,47400.0,60.1277,60.1621,60.1106,60.1449,47400.0
2010-01-19 10:00:00,105.11,105.16,105.08,105.15,10700.0,60.1392,60.1678,60.122,60.1621,10700.0
2010-01-19 10:10:00,105.16,105.19,105.14,105.19,11200.0,60.1678,60.1849,60.1563,60.1849,11200.0
2010-01-19 10:20:00,105.2,105.22,105.16,105.2,13000.0,60.1907,60.2021,60.1678,60.1907,13000.0
2010-01-19 10:30:00,105.21,105.24,105.17,105.22,18400.0,60.1964,60.2136,60.1735,60.2021,18400.0
2010-01-19 10:40:00,105.23,105.23,105.13,105.17,18800.0,60.2078,60.2078,60.1506,60.1735,18800.0
2010-01-19 10:50:00,105.19,105.19,105.15,105.15,4500.0,60.1849,60.1849,60.1621,60.1621,4500.0
2010-01-19 11:00:00,105.13,105.27,105.13,105.27,39200.0,60.1506,60.2307,60.1506,60.2307,39200.0
2010-01-19 11:10:00,105.25,105.31,105.19,105.25,30600.0,60.2193,60.2536,60.1849,60.2193,30600.0
2010-01-19 11:20:00,105.25,105.38,105.25,105.38,30900.0,60.2193,60.2937,60.2193,60.2937,30900.0
2010-01-19 11:30:00,105.37,105.38,105.32,105.33,28300.0,60.2879,60.2937,60.2593,60.265,28300.0
2010-01-19 11:40:00,105.33,105.46,105.33,105.45,50300.0,60.265,60.3394,60.265,60.3337,50300.0
2010-01-19 11:50:00,105.45,105.48,105.42,105.43,27700.0,60.3337,60.3509,60.3165,60.3223,27700.0
2010-01-19 12:00:00,105.43,105.45,105.38,105.38,7000.0,60.3223,60.3337,60.2937,60.2937,7000.0
2010-01-19 12:10:00,105.38,105.39,105.34,105.37,10500.0,60.2937,60.2994,60.2708,60.2879,10500.0
2010-01-19 12:20:00,105.37,105.47,105.37,105.47,10000.0,60.2879,60.3451,60.2879,60.3451,10000.0
2010-01-19 12:30:00,105.47,105.47,105.42,105.44,14200.0,60.3451,60.3451,60.3165,60.328,14200.0
2010-01-19 12:40:00,105.45,105.47,105.43,105.44,7800.0,60.3337,60.3451,60.3223,60.328,7800.0
2010-01-19 12:50:00,105.45,105.52,105.44,105.51,13600.0,60.3337,60.3738,60.328,60.368,13600.0
2010-01-19 13:00:00,105.52,105.57,105.52,105.54,14600.0,60.3738,60.4024,60.3738,60.3852,14600.0
2010-01-19 13:10:00,105.54,105.57,105.5,105.52,8900.0,60.3852,60.4024,60.3623,60.3738,8900.0
2010-01-19 13:20:00,105.51,105.53,105.45,105.45,17900.0,60.368,60.3795,60.3337,60.3337,17900.0
2010-01-19 13:30:00,105.45,105.52,105.45,105.5,13800.0,60.3337,60.3738,60.3337,60.3623,13800.0
2010-01-19 13:40:00,105.49,105.51,105.48,105.48,7300.0,60.3566,60.368,60.3509,60.3509,7300.0
2010-01-19 13:50:00,105.48,105.52,105.47,105.51,16100.0,60.3509,60.3738,60.3451,60.368,16100.0
2010-01-19 14:00:00,105.51,105.52,105.46,105.47,7600.0,60.368,60.3738,60.3394,60.3451,7600.0
2010-01-19 14:10:00,105.46,105.51,105.45,105.5,9600.0,60.3394,60.368,60.3337,60.3623,9600.0
2010-01-19 14:20:00,105.51,105.51,105.44,105.44,8800.0,60.368,60.368,60.328,60.328,8800.0
2010-01-19 14:30:00,105.44,105.47,105.44,105.44,8300.0,60.328,60.3451,60.328,60.328,8300.0
2010-01-19 14:40:00,105.44,105.47,105.42,105.44,11400.0,60.328,60.3451,60.3165,60.328,11400.0
2010-01-19 14:50:00,105.47,105.48,105.44,105.45,8700.0,60.3451,60.3509,60.328,60.3337,8700.0
2010-01-19 15:00:00,105.46,105.47,105.44,105.44,14500.0,60.3394,60.3451,60.328,60.328,14500.0
2010-01-19 15:10:00,105.44,105.45,105.42,105.42,10500.0,60.328,60.3337,60.3165,60.3165,10500.0
2010-01-19 15:20:00,105.42,105.45,105.41,105.41,24200.0,60.3165,60.3337,60.3108,60.3108,24200.0
2010-01-19 15:30:00,105.41,105.44,105.41,105.44,18000.0,60.3108,60.328,60.3108,60.328,18000.0
2010-01-19 15:40:00,105.44,105.51,105.43,105.46,20200.0,60.328,60.368,60.3223,60.3394,20200.0
2010-01-19 15:50:00,105.46,105.53,105.46,105.51,50800.0,60.3394,60.3795,60.3394,60.368,50800.0
2010-01-20 09:30:00,105.7,105.72,105.58,105.66,56600.0,60.4767,60.4882,60.4081,60.4539,56600.0
2010-01-20 09:40:00,105.64,105.68,105.51,105.53,49200.0,60.4424,60.4653,60.368,60.3795,49200.0
2010-01-20 09:50:00,105.58,105.58,105.52,105.56,10600.0,60.4081,60.4081,60.3738,60.3966,10600.0
2010-01-20 10:00:00,105.55,105.68,105.55,105.6,53600.0,60.3909,60.4653,60.3909,60.4195,53600.0
2010-01-20 10:10:00,105.6,105.61,105.59,105.59,34800.0,60.4195,60.4253,60.4138,60.4138,34800.0
2010-01-20 10:20:00,105.6,105.65,105.59,105.64,15900.0,60.4195,60.4481,60.4138,60.4424,15900.0
2010-01-20 10:30:00,105.63,105.67,105.59,105.59,37200.0,60.4367,60.4596,60.4138,60.4138,37200.0
2010-01-20 10:40:00,105.58,105.62,105.57,105.57,34100.0,60.4081,60.431,60.4024,60.4024,34100.0
2010-01-20 10:50:00,105.57,105.62,105.56,105.62,17400.0,60.4024,60.431,60.3966,60.431,17400.0
2010-01-20 11:00:00,105.61,105.67,105.57,105.67,50000.0,60.4253,60.4596,60.4024,60.4596,50000.0
2010-01-20 11:10:00,105.68,105.68,105.64,105.66,21700.0,60.4653,60.4653,60.4424,60.4539,21700.0
2010-01-20 11:20:00,105.66,105.71,105.62,105.69,29100.0,60.4539,60.4825,60.431,60.471,29100.0
2010-01-20 11:30:00,105.67,105.67,105.59,105.63,14000.0,60.4596,60.4596,60.4138,60.4367,14000.0
2010-01-20 11:40:00,105.62,105.67,105.6,105.64,13900.0,60.431,60.4596,60.4195,60.4424,13900.0
2010-01-20 11:50:00,105.65,105.68,105.62,105.65,12800.0,60.4481,60.4653,60.431,60.4481,12800.0
2010-01-20 12:00:00,105.65,105.75,105.63,105.66,23300.0,60.4481,60.5054,60.4367,60.4539,23300.0
2010-01-20 12:10:00,105.66,105.67,105.58,105.59,29900.0,60.4539,60.4596,60.4081,60.4138,29900.0
2010-01-20 12:20:00,105.6,105.69,105.59,105.69,44400.0,60.4195,60.471,60.4138,60.471,44400.0
2010-01-20 12:30:00,105.69,105.74,105.64,105.74,38100.0,60.471,60.4996,60.4424,60.4996,38100.0
2010-01-20 12:40:00,105.73,105.77,105.73,105.73,53900.0,60.4939,60.5168,60.4939,60.4939,53900.0
2010-01-20 12:50:00,105.73,105.78,105.73,105.78,11200.0,60.4939,60.5225,60.4939,60.5225,11200.0
2010-01-20 13:00:00,105.76,105.76,105.74,105.76,10100.0,60.5111,60.5111,60.4996,60.5111,10100.0
2010-01-20 13:10:00,105.77,105.8,105.73,105.8,14400.0,60.5168,60.534,60.4939,60.534,14400.0
2010-01-20 13:20:00,105.79,105.81,105.77,105.8,6800.0,60.5282,60.5397,60.5168,60.534,6800.0
2010-01-20 13:30:00,105.81,105.82,105.76,105.76,13000.0,60.5397,60.5454,60.5111,60.5111,13000.0
2010-01-20 13:40:00,105.77,105.82,105.75,105.79,16100.0,60.5168,60.5454,60.5054,60.5282,16100.0
2010-01-20 13:50:00,105.78,105.82,105.76,105.8,12300.0,60.5225,60.5454,60.5111,60.534,12300.0
2010-01-20 14:00:00,105.81,105.84,105.78,105.83,53200.0,60.5397,60.5568,60.5225,60.5511,53200.0
2010-01-20 14:10:00,105.8,105.83,105.75,105.75,18400.0,60.534,60.5511,60.5054,60.5054,18400.0
2010-01-20 14:20:00,105.76,105.76,105.7,105.73,6700.0,60.5111,60.5111,60.4767,60.4939,6700.0
2010-01-20 14:30:00,105.72,105.79,105.7,105.71,31400.0,60.4882,60.5282,60.4767,60.4825,31400.0
2010-01-20 14:40:00,105.72,105.74,105.67,105.72,20900.0,60.4882,60.4996,60.4596,60.4882,20900.0
2010-01-20 14:50:00,105.7,105.72,105.63,105.71,26700.0,60.4767,60.4882,60.4367,60.4825,26700.0
2010-01-20 15:00:00,105.69,105.7,105.64,105.65,13000.0,60.471,60.4767,60.4424,60.4481,13000.0
2010-01-20 15:10:00,105.64,105.68,105.64,105.66,14800.0,60.4424,60.4653,60.4424,60.4539,14800.0
2010-01-20 15:20:00,105.66,105.66,105.61,105.65,21700.0,60.4539,60.4539,60.4253,60.4481,21700.0
2010-01-20 15:30:00,105.65,105.65,105.6,105.61,11900.0,60.4481,60.4481,60.4195,60.4253,11900.0
2010-01-20 15:40:00,105.6,105.63,105.59,105.61,24400.0,60.4195,60.4367,60.4138,60.4253,24400.0
2010-01-20 15:50:00,105.61,105.67,105.47,105.48,73600.0,60.4253,60.4596,60.3451,60.3509,73600.0
2010-01-21 09:30:00,105.75,105.94,105.7,105.83,97000.0,60.5054,60.6141,60.4767,60.5511,97000.0
2010-01-21 09:40:00,105.83,105.87,105.78,105.82,23100.0,60.5511,60.574,60.5225,60.5454,23100.0
2010-01-21 09:50:00,105.82,105.87,105.78,105.81,24600.0,60.5454,60.574,60.5225,60.5397,24600.0
2010-01-21 10:00:00,105.84,105.87,105.81,105.86,20200.0,60.5568,60.574,60.5397,60.5683,20200.0
2010-01-21 10:10:00,105.84,105.93,105.84,105.9,16100.0,60.5568,60.6083,60.5568,60.5912,16100.0
2010-01-21 10:20:00,105.89,106.06,105.88,106.06,49600.0,60.5855,60.6827,60.5797,60.6827,49600.0
2010-01-21 10:30:00,106.04,106.09,106.01,106.07,88500.0,60.6713,60.6999,60.6541,60.6884,88500.0
2010-01-21 10:40:00,106.08,106.08,105.99,106.05,20600.0,60.6942,60.6942,60.6427,60.677,20600.0
2010-01-21 10:50:00,106.04,106.06,105.99,105.99,16400.0,60.6713,60.6827,60.6427,60.6427,16400.0
2010-01-21 11:00:00,105.99,106.12,105.97,106.12,36000.0,60.6427,60.717,60.6312,60.717,36000.0
2010-01-21 11:10:00,106.13,106.27,106.12,106.14,81000.0,60.7228,60.8029,60.717,60.7285,81000.0
2010-01-21 11:20:00,106.13,106.13,105.91,105.93,42700.0,60.7228,60.7228,60.5969,60.6083,42700.0
2010-01-21 11:30:00,105.93,106.0,105.92,105.97,15000.0,60.6083,60.6484,60.6026,60.6312,15000.0
2010-01-21 11:40:00,105.96,106.03,105.94,105.94,14200.0,60.6255,60.6656,60.6141,60.6141,14200.0
2010-01-21 11:50:00,105.94,105.98,105.9,105.94,22900.0,60.6141,60.6369,60.5912,60.6141,22900.0
2010-01-21 12:00:00,105.92,105.96,105.91,105.94,18700.0,60.6026,60.6255,60.5969,60.6141,18700.0
2010-01-21 12:10:00,105.92,105.97,105.9,105.91,81200.0,60.6026,60.6312,60.5912,60.5969,81200.0
2010-01-21 12:20:00,105.9,105.93,105.87,105.89,30100.0,60.5912,60.6083,60.574,60.5855,30100.0
2010-01-21 12:30:00,105.9,105.92,105.87,105.92,8300.0,60.5912,60.6026,60.574,60.6026,8300.0
2010-01-21 12:40:00,105.92,105.93,105.89,105.93,31000.0,60.6026,60.6083,60.5855,60.6083,31000.0
2010-01-21 12:50:00,105.93,105.94,105.84,105.86,22500.0,60.6083,60.6141,60.5568,60.5683,22500.0
2010-01-21 13:00:00,105.87,105.88,105.78,105.78,20300.0,60.574,60.5797,60.5225,60.5225,20300.0
2010-01-21 13:10:00,105.79,105.81,105.77,105.81,11400.0,60.5282,60.5397,60.5168,60.5397,11400.0
2010-01-21 13:20:00,105.81,105.81,105.78,105.79,30000.0,60.5397,60.5397,60.5225,60.5282,30000.0
2010-01-21 13:30:00,105.79,105.8,105.75,105.75,14300.0,60.5282,60.534,60.5054,60.5054,14300.0
2010-01-21 13:40:00,105.76,105.82,105.75,105.77,20500.0,60.5111,60.5454,60.5054,60.5168,20500.0
2010-01-21 13:50:00,105.76,105.84,105.75,105.8,26300.0,60.5111,60.5568,60.5054,60.534,26300.0
2010-01-21 14:00:00,105.82,105.86,105.77,105.79,29800.0,60.5454,60.5683,60.5168,60.5282,29800.0
2010-01-21 14:10:00,105.79,105.87,105.79,105.84,15700.0,60.5282,60.574,60.5282,60.5568,15700.0
2010-01-21 14:20:00,105.84,105.87,105.78,105.81,16100.0,60.5568,60.574,60.5225,60.5397,16100.0
2010-01-21 14:30:00,105.77,105.8,105.75,105.75,38900.0,60.5168,60.534,60.5054,60.5054,38900.0
2010-01-21 14:40:00,105.78,105.78,105.75,105.76,13800.0,60.5225,60.5225,60.5054,60.5111,13800.0
2010-01-21 14:50:00,105.76,105.78,105.73,105.78,20900.0,60.5111,60.5225,60.4939,60.5225,20900.0
2010-01-21 15:00:00,105.8,105.88,105.78,105.84,9500.0,60.534,60.5797,60.5225,60.5568,9500.0
2010-01-21 15:10:00,105.85,105.91,105.84,105.88,8300.0,60.5626,60.5969,60.5568,60.5797,8300.0
2010-01-21 15:20:00,105.85,105.9,105.84,105.87,29300.0,60.5626,60.5912,60.5568,60.574,29300.0
2010-01-21 15:30:00,105.89,105.91,105.86,105.9,29100.0,60.5855,60.5969,60.5683,60.5912,29100.0
2010-01-21 15:40:00,105.87,105.89,105.85,105.85,8300.0,60.574,60.5855,60.5626,60.5626,8300.0
2010-01-21 15:50:00,105.86,105.98,105.76,105.76,120900.0,60.5683,60.6369,60.5111,60.5111,120900.0
2010-01-22 09:30:00,105.82,105.82,105.66,105.67,146300.0,60.5454,60.5454,60.4539,60.4596,146300.0
2010-01-22 09:40:00,105.67,105.74,105.62,105.74,119200.0,60.4596,60.4996,60.431,60.4996,119200.0
2010-01-22 09:50:00,105.73,105.73,105.65,105.66,73300.0,60.4939,60.4939,60.4481,60.4539,73300.0
2010-01-22 10:00:00,105.66,105.69,105.66,105.68,19500.0,60.4539,60.471,60.4539,60.4653,19500.0
2010-01-22 10:10:00,105.69,105.8,105.68,105.79,22800.0,60.471,60.534,60.4653,60.5282,22800.0
2010-01-22 10:20:00,105.78,105.79,105.71,105.74,21400.0,60.5225,60.5282,60.4825,60.4996,21400.0
2010-01-22 10:30:00,105.74,105.78,105.67,105.7,10800.0,60.4996,60.5225,60.4596,60.4767,10800.0
2010-01-22 10:40:00,105.69,105.71,105.65,105.67,12200.0,60.471,60.4825,60.4481,60.4596,12200.0
2010-01-22 10:50:00,105.69,105.71,105.57,105.57,11100.0,60.471,60.4825,60.4024,60.4024,11100.0
2010-01-22 11:00:00,105.57,105.58,105.54,105.56,16400.0,60.4024,60.4081,60.3852,60.3966,16400.0
2010-01-22 11:10:00,105.57,105.61,105.57,105.58,9800.0,60.4024,60.4253,60.4024,60.4081,9800.0
2010-01-22 11:20:00,105.57,105.61,105.52,105.57,16100.0,60.4024,60.4253,60.3738,60.4024,16100.0
2010-01-22 11:30:00,105.56,105.59,105.55,105.58,8700.0,60.3966,60.4138,60.3909,60.4081,8700.0
2010-01-22 11:40:00,105.59,105.62,105.58,105.59,10200.0,60.4138,60.431,60.4081,60.4138,10200.0
2010-01-22 11:50:00,105.58,105.66,105.56,105.65,15700.0,60.4081,60.4539,60.3966,60.4481,15700.0
2010-01-22 12:00:00,105.65,105.65,105.57,105.6,9400.0,60.4481,60.4481,60.4024,60.4195,9400.0
2010-01-22 12:10:00,105.59,105.65,105.59,105.64,5400.0,60.4138,60.4481,60.4138,60.4424,5400.0
2010-01-22 12:20:00,105.66,105.68,105.62,105.68,11100.0,60.4539,60.4653,60.431,60.4653,11100.0
2010-01-22 12:30:00,105.68,105.71,105.68,105.7,10700.0,60.4653,60.4825,60.4653,60.4767,10700.0
2010-01-22 12:40:00,105.71,105.75,105.71,105.71,12500.0,60.4825,60.5054,60.4825,60.4825,12500.0
2010-01-22 12:50:00,105.71,105.71,105.59,105.59,11200.0,60.4825,60.4825,60.4138,60.4138,11200.0
2010-01-22 13:00:00,105.59,105.67,105.59,105.64,6500.0,60.4138,60.4596,60.4138,60.4424,6500.0
2010-01-22 13:10:00,105.63,105.69,105.61,105.68,9300.0,60.4367,60.471,60.4253,60.4653,9300.0
2010-01-22 13:20:00,105.68,105.68,105.61,105.61,6000.0,60.4653,60.4653,60.4253,60.4253,6000.0
2010-01-22 13:30:00,105.62,105.65,105.59,105.62,5400.0,60.431,60.4481,60.4138,60.431,5400.0
2010-01-22 13:40:00,105.64,105.66,105.56,105.58,27600.0,60.4424,60.4539,60.3966,60.4081,27600.0
2010-01-22 13:50:00,105.62,105.66,105.6,105.66,16800.0,60.431,60.4539,60.4195,60.4539,16800.0
2010-01-22 14:00:00,105.66,105.66,105.62,105.63,5600.0,60.4539,60.4539,60.431,60.4367,5600.0
2010-01-22 14:10:00,105.63,105.68,105.63,105.66,9400.0,60.4367,60.4653,60.4367,60.4539,9400.0
2010-01-22 14:20:00,105.66,105.68,105.63,105.66,8400.0,60.4539,60.4653,60.4367,60.4539,8400.0
2010-01-22 14:30:00,105.69,105.73,105.68,105.7,4800.0,60.471,60.4939,60.4653,60.4767,4800.0
2010-01-22 14:40:00,105.7,105.74,105.69,105.72,10200.0,60.4767,60.4996,60.471,60.4882,10200.0
2010-01-22 14:50:00,105.72,105.75,105.72,105.74,10000.0,60.4882,60.5054,60.4882,60.4996,10000.0
2010-01-22 15:00:00,105.75,105.75,105.7,105.72,7500.0,60.5054,60.5054,60.4767,60.4882,7500.0
2010-01-22 15:10:00,105.72,105.72,105.7,105.71,16800.0,60.4882,60.4882,60.4767,60.4825,16800.0
2010-01-22 15:20:00,105.72,105.72,105.7,105.7,19600.0,60.4882,60.4882,60.4767,60.4767,19600.0
2010-01-22 15:30:00,105.7,105.72,105.7,105.7,39900.0,60.4767,60.4882,60.4767,60.4767,39900.0
2010-01-22 15:40:00,105.7,105.78,105.69,105.69,43300.0,60.4767,60.5225,60.471,60.471,43300.0
2010-01-22 15:50:00,105.7,105.75,105.5,105.61,95300.0,60.4767,60.5054,60.3623,60.4253,95300.0
2010-01-25 09:30:00,105.56,105.63,105.55,105.59,41700.0,60.3966,60.4367,60.3909,60.4138,41700.0
2010-01-25 09:40:00,105.59,105.6,105.55,105.55,8300.0,60.4138,60.4195,60.3909,60.3909,8300.0
2010-01-25 09:50:00,105.55,105.56,105.52,105.55,11700.0,60.3909,60.3966,60.3738,60.3909,11700.0
2010-01-25 10:00:00,105.55,105.55,105.5,105.51,7700.0,60.3909,60.3909,60.3623,60.368,7700.0
2010-01-25 10:10:00,105.53,105.54,105.5,105.51,9300.0,60.3795,60.3852,60.3623,60.368,9300.0
2010-01-25 10:20:00,105.5,105.53,105.49,105.51,9800.0,60.3623,60.3795,60.3566,60.368,9800.0
2010-01-25 10:30:00,105.51,105.52,105.49,105.51,15300.0,60.368,60.3738,60.3566,60.368,15300.0
2010-01-25 10:40:00,105.51,105.53,105.51,105.52,6500.0,60.368,60.3795,60.368,60.3738,6500.0
2010-01-25 10:50:00,105.52,105.52,105.5,105.52,12500.0,60.3738,60.3738,60.3623,60.3738,12500.0
2010-01-25 11:00:00,105.51,105.55,105.51,105.54,11300.0,60.368,60.3909,60.368,60.3852,11300.0
2010-01-25 11:10:00,105.54,105.55,105.53,105.53,16900.0,60.3852,60.3909,60.3795,60.3795,16900.0
2010-01-25 11:20:00,105.53,105.57,105.53,105.57,20700.0,60.3795,60.4024,60.3795,60.4024,20700.0
2010-01-25 11:30:00,105.57,105.57,105.56,105.57,2100.0,60.4024,60.4024,60.3966,60.4024,2100.0
2010-01-25 11:40:00,105.56,105.57,105.53,105.57,10700.0,60.3966,60.4024,60.3795,60.4024,10700.0
2010-01-25 11:50:00,105.58,105.58,105.49,105.5,4500.0,60.4081,60.4081,60.3566,60.3623,4500.0
2010-01-25 12:00:00,105.51,105.52,105.5,105.5,7000.0,60.368,60.3738,60.3623,60.3623,7000.0
2010-01-25 12:10:00,105.5,105.52,105.47,105.48,15700.0,60.3623,60.3738,60.3451,60.3509,15700.0
2010-01-25 12:20:00,105.47,105.48,105.44,105.48,6500.0,60.3451,60.3509,60.328,60.3509,6500.0
2010-01-25 12:30:00,105.49,105.5,105.43,105.43,9000.0,60.3566,60.3623,60.3223,60.3223,9000.0
2010-01-25 12:40:00,105.46,105.48,105.45,105.45,14600.0,60.3394,60.3509,60.3337,60.3337,14600.0
2010-01-25 12:50:00,105.45,105.52,105.45,105.52,12600.0,60.3337,60.3738,60.3337,60.3738,12600.0
2010-01-25 13:00:00,105.52,105.57,105.51,105.57,12100.0,60.3738,60.4024,60.368,60.4024,12100.0
2010-01-25 13:10:00,105.56,105.6,105.56,105.6,2200.0,60.3966,60.4195,60.3966,60.4195,2200.0
2010-01-25 13:20:00,105.6,105.61,105.56,105.56,10700.0,60.4195,60.4253,60.3966,60.3966,10700.0
2010-01-25 13:30:00,105.56,105.6,105.56,105.59,21300.0,60.3966,60.4195,60.3966,60.4138,21300.0
2010-01-25 13:40:00,105.59,105.6,105.57,105.59,12300.0,60.4138,60.4195,60.4024,60.4138,12300.0
2010-01-25 13:50:00,105.59,105.59,105.57,105.58,11200.0,60.4138,60.4138,60.4024,60.4081,11200.0
2010-01-25 14:00:00,105.59,105.6,105.58,105.59,8100.0,60.4138,60.4195,60.4081,60.4138,8100.0
2010-01-25 14:10:00,105.59,105.6,105.58,105.59,6800.0,60.4138,60.4195,60.4081,60.4138,6800.0
2010-01-25 14:20:00,105.58,105.6,105.58,105.59,6600.0,60.4081,60.4195,60.4081,60.4138,6600.0
2010-01-25 14:30:00,105.59,105.6,105.59,105.59,7700.0,60.4138,60.4195,60.4138,60.4138,7700.0
2010-01-25 14:40:00,105.6,105.62,105.58,105.6,18500.0,60.4195,60.431,60.4081,60.4195,18500.0
2010-01-25 14:50:00,105.61,105.62,105.6,105.6,61200.0,60.4253,60.431,60.4195,60.4195,61200.0
2010-01-25 15:00:00,105.6,105.61,105.53,105.57,50500.0,60.4195,60.4253,60.3795,60.4024,50500.0
2010-01-25 15:10:00,105.58,105.61,105.57,105.6,11200.0,60.4081,60.4253,60.4024,60.4195,11200.0
2010-01-25 15:20:00,105.6,105.63,105.59,105.62,25300.0,60.4195,60.4367,60.4138,60.431,25300.0
2010-01-25 15:30:00,105.62,105.62,105.56,105.57,31200.0,60.431,60.431,60.3966,60.4024,31200.0
2010-01-25 15:40:00,105.58,105.63,105.56,105.61,30900.0,60.4081,60.4367,60.3966,60.4253,30900.0
2010-01-25 15:50:00,105.61,105.62,105.56,105.57,56900.0,60.4253,60.431,60.3966,60.4024,56900.0
2010-01-26 09:30:00,105.69,105.7,105.37,105.38,43900.0,60.471,60.4767,60.2879,60.2937,43900.0
2010-01-26 09:40:00,105.36,105.5,105.35,105.44,69500.0,60.2822,60.3623,60.2765,60.328,69500.0
2010-01-26 09:50:00,105.43,105.5,105.41,105.47,38100.0,60.3223,60.3623,60.3108,60.3451,38100.0
2010-01-26 10:00:00,105.43,105.48,105.32,105.46,57300.0,60.3223,60.3509,60.2593,60.3394,57300.0
2010-01-26 10:10:00,105.43,105.51,105.43,105.48,52100.0,60.3223,60.368,60.3223,60.3509,52100.0
2010-01-26 10:20:00,105.48,105.48,105.45,105.47,19200.0,60.3509,60.3509,60.3337,60.3451,19200.0
2010-01-26 10:30:00,105.46,105.48,105.45,105.48,11900.0,60.3394,60.3509,60.3337,60.3509,11900.0
2010-01-26 10:40:00,105.48,105.53,105.45,105.48,40100.0,60.3509,60.3795,60.3337,60.3509,40100.0
2010-01-26 10:50:00,105.5,105.51,105.48,105.49,9700.0,60.3623,60.368,60.3509,60.3566,9700.0
2010-01-26 11:00:00,105.49,105.5,105.44,105.45,11200.0,60.3566,60.3623,60.328,60.3337,11200.0
2010-01-26 11:10:00,105.45,105.48,105.44,105.46,9700.0,60.3337,60.3509,60.328,60.3394,9700.0
2010-01-26 11:20:00,105.45,105.47,105.43,105.44,6600.0,60.3337,60.3451,60.3223,60.328,6600.0
2010-01-26 11:30:00,105.44,105.69,105.38,105.38,32300.0,60.328,60.471,60.2937,60.2937,32300.0
2010-01-26 11:40:00,105.38,105.41,105.32,105.32,28000.0,60.2937,60.3108,60.2593,60.2593,28000.0
2010-01-26 11:50:00,105.32,105.34,105.26,105.3,23000.0,60.2593,60.2708,60.225,60.2479,23000.0
2010-01-26 12:00:00,105.33,105.35,105.31,105.35,14300.0,60.265,60.2765,60.2536,60.2765,14300.0
2010-01-26 12:10:00,105.35,105.43,105.34,105.42,29900.0,60.2765,60.3223,60.2708,60.3165,29900.0
2010-01-26 12:20:00,105.41,105.43,105.41,105.43,2400.0,60.3108,60.3223,60.3108,60.3223,2400.0
2010-01-26 12:30:00,105.43,105.44,105.41,105.42,11200.0,60.3223,60.328,60.3108,60.3165,11200.0
2010-01-26 12:40:00,105.42,105.45,105.29,105.35,36800.0,60.3165,60.3337,60.2422,60.2765,36800.0
2010-01-26 12:50:00,105.35,105.36,105.34,105.34,2000.0,60.2765,60.2822,60.2708,60.2708,2000.0
2010-01-26 13:00:00,105.34,105.35,105.28,105.31,8600.0,60.2708,60.2765,60.2364,60.2536,8600.0
2010-01-26 13:10:00,105.32,105.39,105.31,105.38,3100.0,60.2593,60.2994,60.2536,60.2937,3100.0
2010-01-26 13:20:00,105.38,105.4,105.35,105.37,7000.0,60.2937,60.3051,60.2765,60.2879,7000.0
2010-01-26 13:30:00,105.38,105.4,105.34,105.39,14300.0,60.2937,60.3051,60.2708,60.2994,14300.0
2010-01-26 13:40:00,105.38,105.41,105.36,105.37,7300.0,60.2937,60.3108,60.2822,60.2879,7300.0
2010-01-26 13:50:00,105.38,105.41,105.36,105.36,11300.0,60.2937,60.3108,60.2822,60.2822,11300.0
2010-01-26 14:00:00,105.36,105.38,105.34,105.36,8800.0,60.2822,60.2937,60.2708,60.2822,8800.0
2010-01-26 14:10:00,105.38,105.43,105.38,105.41,20000.0,60.2937,60.3223,60.2937,60.3108,20000.0
2010-01-26 14:20:00,105.42,105.48,105.41,105.46,24800.0,60.3165,60.3509,60.3108,60.3394,24800.0
2010-01-26 14:30:00,105.45,105.48,105.44,105.45,14600.0,60.3337,60.3509,60.328,60.3337,14600.0
2010-01-26 14:40:00,105.45,105.45,105.38,105.38,14900.0,60.3337,60.3337,60.2937,60.2937,14900.0
2010-01-26 14:50:00,105.38,105.41,105.35,105.35,17300.0,60.2937,60.3108,60.2765,60.2765,17300.0
2010-01-26 15:00:00,105.35,105.42,105.35,105.42,12800.0,60.2765,60.3165,60.2765,60.3165,12800.0
2010-01-26 15:10:00,105.42,105.42,105.35,105.35,14300.0,60.3165,60.3165,60.2765,60.2765,14300.0
2010-01-26 15:20:00,105.37,105.37,105.33,105.35,13400.0,60.2879,60.2879,60.265,60.2765,13400.0
2010-01-26 15:30:00,105.34,105.36,105.29,105.32,26500.0,60.2708,60.2822,60.2422,60.2593,26500.0
2010-01-26 15:40:00,105.3,105.33,105.27,105.27,30400.0,60.2479,60.265,60.2307,60.2307,30400.0
2010-01-26 15:50:00,105.26,105.31,105.24,105.31,41000.0,60.225,60.2536,60.2136,60.2536,41000.0
2010-01-27 09:30:00,105.44,105.44,105.26,105.28,13800.0,60.328,60.328,60.225,60.2364,13800.0
2010-01-27 09:40:00,105.29,105.32,105.27,105.27,13200.0,60.2422,60.2593,60.2307,60.2307,13200.0
2010-01-27 09:50:00,105.3,105.31,105.26,105.31,6200.0,60.2479,60.2536,60.225,60.2536,6200.0
2010-01-27 10:00:00,105.28,105.38,105.28,105.37,12800.0,60.2364,60.2937,60.2364,60.2879,12800.0
2010-01-27 10:10:00,105.36,105.4,105.31,105.37,119200.0,60.2822,60.3051,60.2536,60.2879,119200.0
2010-01-27 10:20:00,105.36,105.36,105.24,105.24,25300.0,60.2822,60.2822,60.2136,60.2136,25300.0
2010-01-27 10:30:00,105.24,105.28,105.23,105.28,14800.0,60.2136,60.2364,60.2078,60.2364,14800.0
2010-01-27 10:40:00,105.26,105.27,105.25,105.27,7100.0,60.225,60.2307,60.2193,60.2307,7100.0
2010-01-27 10:50:00,105.27,105.28,105.19,105.21,15900.0,60.2307,60.2364,60.1849,60.1964,15900.0
2010-01-27 11:00:00,105.21,105.23,105.18,105.22,13700.0,60.1964,60.2078,60.1792,60.2021,13700.0
2010-01-27 11:10:00,105.21,105.24,105.13,105.13,47300.0,60.1964,60.2136,60.1506,60.1506,47300.0
2010-01-27 11:20:00,105.14,105.16,105.11,105.15,37400.0,60.1563,60.1678,60.1392,60.1621,37400.0
2010-01-27 11:30:00,105.14,105.16,105.13,105.15,20300.0,60.1563,60.1678,60.1506,60.1621,20300.0
2010-01-27 11:40:00,105.15,105.19,105.14,105.18,16400.0,60.1621,60.1849,60.1563,60.1792,16400.0
2010-01-27 11:50:00,105.18,105.19,105.17,105.17,10000.0,60.1792,60.1849,60.1735,60.1735,10000.0
2010-01-27 12:00:00,105.19,105.19,105.14,105.14,17600.0,60.1849,60.1849,60.1563,60.1563,17600.0
2010-01-27 12:10:00,105.15,105.2,105.14,105.2,13000.0,60.1621,60.1907,60.1563,60.1907,13000.0
2010-01-27 12:20:00,105.2,105.24,105.2,105.22,11700.0,60.1907,60.2136,60.1907,60.2021,11700.0
2010-01-27 12:30:00,105.22,105.23,105.16,105.19,37000.0,60.2021,60.2078,60.1678,60.1849,37000.0
2010-01-27 12:40:00,105.2,105.22,105.16,105.19,18100.0,60.1907,60.2021,60.1678,60.1849,18100.0
2010-01-27 12:50:00,105.2,105.22,105.15,105.16,6400.0,60.1907,60.2021,60.1621,60.1678,6400.0
2010-01-27 13:00:00,105.14,105.31,105.14,105.21,22700.0,60.1563,60.2536,60.1563,60.1964,22700.0
2010-01-27 13:10:00,105.21,105.26,105.14,105.15,138100.0,60.1964,60.225,60.1563,60.1621,138100.0
2010-01-27 13:20:00,105.15,105.15,105.11,105.14,45300.0,60.1621,60.1621,60.1392,60.1563,45300.0
2010-01-27 13:30:00,105.13,105.15,105.1,105.14,21300.0,60.1506,60.1621,60.1335,60.1563,21300.0
2010-01-27 13:40:00,105.14,105.17,105.12,105.13,120600.0,60.1563,60.1735,60.1449,60.1506,120600.0
2010-01-27 13:50:00,105.13,105.14,105.06,105.1,34500.0,60.1506,60.1563,60.1106,60.1335,34500.0
2010-01-27 14:00:00,105.1,105.12,105.05,105.12,39600.0,60.1335,60.1449,60.1048,60.1449,39600.0
2010-01-27 14:10:00,105.13,105.13,105.04,105.06,20500.0,60.1506,60.1506,60.0991,60.1106,20500.0
2010-01-27 14:20:00,105.04,105.13,105.02,105.03,32700.0,60.0991,60.1506,60.0877,60.0934,32700.0
2010-01-27 14:30:00,105.04,105.09,105.03,105.06,28900.0,60.0991,60.1277,60.0934,60.1106,28900.0
2010-01-27 14:40:00,105.06,105.06,104.68,104.94,259800.0,60.1106,60.1106,59.8931,60.0419,259800.0
2010-01-27 14:50:00,104.95,104.99,104.9,104.96,15800.0,60.0476,60.0705,60.019,60.0534,15800.0
2010-01-27 15:00:00,104.96,105.02,104.94,105.0,26700.0,60.0534,60.0877,60.0419,60.0762,26700.0
2010-01-27 15:10:00,105.0,105.04,105.0,105.02,16500.0,60.0762,60.0991,60.0762,60.0877,16500.0
2010-01-27 15:20:00,105.02,105.04,105.0,105.01,11600.0,60.0877,60.0991,60.0762,60.082,11600.0
2010-01-27 15:30:00,105.01,105.06,105.0,105.01,57800.0,60.082,60.1106,60.0762,60.082,57800.0
2010-01-27 15:40:00,105.01,105.03,104.99,105.0,40100.0,60.082,60.0934,60.0705,60.0762,40100.0
2010-01-27 15:50:00,104.99,105.0,104.88,104.88,54000.0,60.0705,60.0762,60.0076,60.0076,54000.0
2010-01-28 09:30:00,104.94,105.1,104.93,105.09,25800.0,60.0419,60.1335,60.0362,60.1277,25800.0
2010-01-28 09:40:00,105.07,105.16,105.07,105.16,14200.0,60.1163,60.1678,60.1163,60.1678,14200.0
2010-01-28 09:50:00,105.17,105.22,105.15,105.17,10600.0,60.1735,60.2021,60.1621,60.1735,10600.0
2010-01-28 10:00:00,105.15,105.25,105.15,105.23,7300.0,60.1621,60.2193,60.1621,60.2078,7300.0
2010-01-28 10:10:00,105.25,105.25,105.14,105.14,57300.0,60.2193,60.2193,60.1563,60.1563,57300.0
2010-01-28 10:20:00,105.15,105.17,105.13,105.15,3100.0,60.1621,60.1735,60.1506,60.1621,3100.0
2010-01-28 10:30:00,105.16,105.16,105.07,105.09,6400.0,60.1678,60.1678,60.1163,60.1277,6400.0
2010-01-28 10:40:00,105.09,105.09,105.0,105.04,26900.0,60.1277,60.1277,60.0762,60.0991,26900.0
2010-01-28 10:50:00,105.05,105.1,105.05,105.1,4900.0,60.1048,60.1335,60.1048,60.1335,4900.0
2010-01-28 11:00:00,105.08,105.16,105.06,105.15,10600.0,60.122,60.1678,60.1106,60.1621,10600.0
2010-01-28 11:10:00,105.15,105.15,105.07,105.07,11300.0,60.1621,60.1621,60.1163,60.1163,11300.0
2010-01-28 11:20:00,105.07,105.09,105.0,105.03,24600.0,60.1163,60.1277,60.0762,60.0934,24600.0
2010-01-28 11:30:00,105.01,105.08,105.0,105.08,7500.0,60.082,60.122,60.0762,60.122,7500.0
2010-01-28 11:40:00,105.07,105.08,105.01,105.02,22700.0,60.1163,60.122,60.082,60.0877,22700.0
2010-01-28 11:50:00,105.02,105.1,105.01,105.04,14900.0,60.0877,60.1335,60.082,60.0991,14900.0
2010-01-28 12:00:00,105.05,105.08,105.03,105.05,11000.0,60.1048,60.122,60.0934,60.1048,11000.0
2010-01-28 12:10:00,105.03,105.08,105.01,105.03,44600.0,60.0934,60.122,60.082,60.0934,44600.0
2010-01-28 12:20:00,105.02,105.05,104.91,104.95,61700.0,60.0877,60.1048,60.0247,60.0476,61700.0
2010-01-28 12:30:00,104.95,104.97,104.94,104.95,8100.0,60.0476,60.0591,60.0419,60.0476,8100.0
2010-01-28 12:40:00,104.96,105.02,104.95,105.0,14100.0,60.0534,60.0877,60.0476,60.0762,14100.0
2010-01-28 12:50:00,105.0,105.08,105.0,105.08,16300.0,60.0762,60.122,60.0762,60.122,16300.0
2010-01-28 13:00:00,105.12,105.13,104.96,104.98,19200.0,60.1449,60.1506,60.0534,60.0648,19200.0
2010-01-28 13:10:00,104.97,105.0,104.9,104.95,206900.0,60.0591,60.0762,60.019,60.0476,206900.0
2010-01-28 13:20:00,104.94,104.94,104.89,104.9,30400.0,60.0419,60.0419,60.0133,60.019,30400.0
2010-01-28 13:30:00,104.9,104.94,104.88,104.93,16900.0,60.019,60.0419,60.0076,60.0362,16900.0
2010-01-28 13:40:00,104.93,104.95,104.9,104.9,35200.0,60.0362,60.0476,60.019,60.019,35200.0
2010-01-28 13:50:00,104.9,104.92,104.89,104.9,16000.0,60.019,60.0305,60.0133,60.019,16000.0
2010-01-28 14:00:00,104.92,104.92,104.89,104.9,12700.0,60.0305,60.0305,60.0133,60.019,12700.0
2010-01-28 14:10:00,104.9,105.01,104.89,105.01,30000.0,60.019,60.082,60.0133,60.082,30000.0
2010-01-28 14:20:00,105.01,105.03,105.0,105.01,18100.0,60.082,60.0934,60.0762,60.082,18100.0
2010-01-28 14:30:00,105.01,105.05,105.01,105.03,50800.0,60.082,60.1048,60.082,60.0934,50800.0
2010-01-28 14:40:00,105.02,105.05,104.99,105.0,55600.0,60.0877,60.1048,60.0705,60.0762,55600.0
2010-01-28 14:50:00,104.98,105.0,104.92,105.0,17200.0,60.0648,60.0762,60.0305,60.0762,17200.0
2010-01-28 15:00:00,105.01,105.02,104.78,104.91,33400.0,60.082,60.0877,59.9504,60.0247,33400.0
2010-01-28 15:10:00,104.92,105.02,104.92,105.02,15900.0,60.0305,60.0877,60.0305,60.0877,15900.0
2010-01-28 15:20:00,105.02,105.05,104.98,105.05,18800.0,60.0877,60.1048,60.0648,60.1048,18800.0
2010-01-28 15:30:00,105.04,105.05,104.98,105.0,17600.0,60.0991,60.1048,60.0648,60.0762,17600.0
2010-01-28 15:40:00,104.99,105.0,104.9,104.92,18200.0,60.0705,60.0762,60.019,60.0305,18200.0
2010-01-28 15:50:00,104.91,104.93,104.76,104.78,59000.0,60.0247,60.0362,59.9389,59.9504,59000.0
2010-01-29 09:30:00,104.99,105.04,104.91,105.04,58100.0,60.0705,60.0991,60.0247,60.0991,58100.0
2010-01-29 09:40:00,105.03,105.09,104.91,104.95,68100.0,60.0934,60.1277,60.0247,60.0476,68100.0
2010-01-29 09:50:00,104.94,104.98,104.9,104.95,165600.0,60.0419,60.0648,60.019,60.0476,165600.0
2010-01-29 10:00:00,104.93,104.96,104.92,104.95,15100.0,60.0362,60.0534,60.0305,60.0476,15100.0
2010-01-29 10:10:00,104.95,104.96,104.93,104.95,10900.0,60.0476,60.0534,60.0362,60.0476,10900.0
2010-01-29 10:20:00,104.94,104.97,104.92,104.93,22300.0,60.0419,60.0591,60.0305,60.0362,22300.0
2010-01-29 10:30:00,104.93,105.02,104.93,105.0,24500.0,60.0362,60.0877,60.0362,60.0762,24500.0
2010-01-29 10:40:00,104.99,105.07,104.99,105.06,17900.0,60.0705,60.1163,60.0705,60.1106,17900.0
2010-01-29 10:50:00,105.07,105.1,105.05,105.08,25200.0,60.1163,60.1335,60.1048,60.122,25200.0
2010-01-29 11:00:00,105.09,105.09,105.06,105.07,16500.0,60.1277,60.1277,60.1106,60.1163,16500.0
2010-01-29 11:10:00,105.08,105.08,105.0,105.06,56200.0,60.122,60.122,60.0762,60.1106,56200.0
2010-01-29 11:20:00,105.05,105.1,105.02,105.08,37300.0,60.1048,60.1335,60.0877,60.122,37300.0
2010-01-29 11:30:00,105.07,105.12,105.05,105.06,19500.0,60.1163,60.1449,60.1048,60.1106,19500.0
2010-01-29 11:40:00,105.05,105.11,105.05,105.07,14600.0,60.1048,60.1392,60.1048,60.1163,14600.0
2010-01-29 11:50:00,105.07,105.08,105.05,105.06,27700.0,60.1163,60.122,60.1048,60.1106,27700.0
2010-01-29 12:00:00,105.07,105.18,105.06,105.16,47700.0,60.1163,60.1792,60.1106,60.1678,47700.0
2010-01-29 12:10:00,105.17,105.2,105.13,105.15,21100.0,60.1735,60.1907,60.1506,60.1621,21100.0
2010-01-29 12:20:00,105.17,105.18,105.13,105.14,14400.0,60.1735,60.1792,60.1506,60.1563,14400.0
2010-01-29 12:30:00,105.15,105.19,105.14,105.19,10000.0,60.1621,60.1849,60.1563,60.1849,10000.0
2010-01-29 12:40:00,105.18,105.22,105.18,105.21,18700.0,60.1792,60.2021,60.1792,60.1964,18700.0
2010-01-29 12:50:00,105.21,105.25,105.2,105.2,13300.0,60.1964,60.2193,60.1907,60.1907,13300.0
2010-01-29 13:00:00,105.2,105.25,105.19,105.19,15400.0,60.1907,60.2193,60.1849,60.1849,15400.0
2010-01-29 13:10:00,105.19,105.23,105.19,105.2,16300.0,60.1849,60.2078,60.1849,60.1907,16300.0
2010-01-29 13:20:00,105.2,105.21,105.17,105.17,9500.0,60.1907,60.1964,60.1735,60.1735,9500.0
2010-01-29 13:30:00,105.19,105.22,105.18,105.2,18500.0,60.1849,60.2021,60.1792,60.1907,18500.0
2010-01-29 13:40:00,105.21,105.3,105.21,105.3,18000.0,60.1964,60.2479,60.1964,60.2479,18000.0
2010-01-29 13:50:00,105.29,105.33,105.26,105.3,14400.0,60.2422,60.265,60.225,60.2479,14400.0
2010-01-29 14:00:00,105.29,105.31,105.23,105.28,16800.0,60.2422,60.2536,60.2078,60.2364,16800.0
2010-01-29 14:10:00,105.26,105.28,105.23,105.25,30600.0,60.225,60.2364,60.2078,60.2193,30600.0
2010-01-29 14:20:00,105.24,105.29,105.24,105.29,11800.0,60.2136,60.2422,60.2136,60.2422,11800.0
2010-01-29 14:30:00,105.28,105.3,105.24,105.25,15800.0,60.2364,60.2479,60.2136,60.2193,15800.0
2010-01-29 14:40:00,105.22,105.24,105.18,105.21,15500.0,60.2021,60.2136,60.1792,60.1964,15500.0
2010-01-29 14:50:00,105.24,105.26,105.21,105.26,14500.0,60.2136,60.225,60.1964,60.225,14500.0
2010-01-29 15:00:00,105.24,105.24,105.19,105.23,7300.0,60.2136,60.2136,60.1849,60.2078,7300.0
2010-01-29 15:10:00,105.22,105.29,105.17,105.17,34900.0,60.2021,60.2422,60.1735,60.1735,34900.0
2010-01-29 15:20:00,105.19,105.25,105.19,105.24,66700.0,60.1849,60.2193,60.1849,60.2136,66700.0
2010-01-29 15:30:00,105.24,105.25,105.15,105.15,37100.0,60.2136,60.2193,60.1621,60.1621,37100.0
2010-01-29 15:40:00,105.15,105.18,105.15,105.17,15000.0,60.1621,60.1792,60.1621,60.1735,15000.0
2010-01-29 15:50:00,105.17,105.46,105.14,105.46,70200.0,60.1735,60.3394,60.1563,60.3394,70200.0
2010-02-01 09:30:00,105.05,105.08,104.85,104.89,32500.0,60.3647,60.382,60.2498,60.2728,32500.0
2010-02-01 09:40:00,104.89,104.93,104.86,104.88,16500.0,60.2728,60.2958,60.2555,60.267,16500.0
2010-02-01 09:50:00,104.85,104.86,104.75,104.77,22600.0,60.2498,60.2555,60.1923,60.2038,22600.0
2010-02-01 10:00:00,104.76,104.82,104.68,104.74,17800.0,60.1981,60.2326,60.1521,60.1866,17800.0
2010-02-01 10:10:00,104.73,104.77,104.66,104.67,19900.0,60.1808,60.2038,60.1406,60.1464,19900.0
2010-02-01 10:20:00,104.67,104.7,104.65,104.69,25300.0,60.1464,60.1636,60.1349,60.1579,25300.0
2010-02-01 10:30:00,104.69,104.7,104.68,104.7,16300.0,60.1579,60.1636,60.1521,60.1636,16300.0
2010-02-01 10:40:00,104.69,104.73,104.67,104.69,18300.0,60.1579,60.1808,60.1464,60.1579,18300.0
2010-02-01 10:50:00,104.68,104.74,104.67,104.72,15700.0,60.1521,60.1866,60.1464,60.1751,15700.0
2010-02-01 11:00:00,104.72,104.74,104.67,104.69,15900.0,60.1751,60.1866,60.1464,60.1579,15900.0
2010-02-01 11:10:00,104.68,104.71,104.64,104.64,18600.0,60.1521,60.1694,60.1291,60.1291,18600.0
2010-02-01 11:20:00,104.65,104.65,104.54,104.57,19900.0,60.1349,60.1349,60.0717,60.0889,19900.0
2010-02-01 11:30:00,104.58,104.59,104.5,104.52,18700.0,60.0946,60.1004,60.0487,60.0602,18700.0
2010-02-01 11:40:00,104.51,104.55,104.49,104.53,25500.0,60.0544,60.0774,60.0429,60.0659,25500.0
2010-02-01 11:50:00,104.53,104.55,104.51,104.55,20100.0,60.0659,60.0774,60.0544,60.0774,20100.0
2010-02-01 12:00:00,104.56,104.56,104.51,104.55,18400.0,60.0832,60.0832,60.0544,60.0774,18400.0
2010-02-01 12:10:00,104.55,104.57,104.51,104.52,32200.0,60.0774,60.0889,60.0544,60.0602,32200.0
2010-02-01 12:20:00,104.51,104.52,104.49,104.5,47800.0,60.0544,60.0602,60.0429,60.0487,47800.0
2010-02-01 12:30:00,104.49,104.52,104.47,104.5,27300.0,60.0429,60.0602,60.0314,60.0487,27300.0
2010-02-01 12:40:00,104.51,104.52,104.45,104.46,19200.0,60.0544,60.0602,60.0199,60.0257,19200.0
2010-02-01 12:50:00,104.46,104.5,104.45,104.49,17500.0,60.0257,60.0487,60.0199,60.0429,17500.0
2010-02-01 13:00:00,104.48,104.51,104.44,104.44,20100.0,60.0372,60.0544,60.0142,60.0142,20100.0
2010-02-01 13:10:00,104.44,104.47,104.43,104.43,20700.0,60.0142,60.0314,60.0085,60.0085,20700.0
2010-02-01 13:20:00,104.43,104.51,104.42,104.5,51400.0,60.0085,60.0544,60.0027,60.0487,51400.0
2010-02-01 13:30:00,104.51,104.51,104.45,104.48,16700.0,60.0544,60.0544,60.0199,60.0372,16700.0
2010-02-01 13:40:00,104.47,104.49,104.44,104.46,23200.0,60.0314,60.0429,60.0142,60.0257,23200.0
2010-02-01 13:50:00,104.45,104.49,104.44,104.49,18900.0,60.0199,60.0429,60.0142,60.0429,18900.0
2010-02-01 14:00:00,104.48,104.52,104.47,104.51,32400.0,60.0372,60.0602,60.0314,60.0544,32400.0
2010-02-01 14:10:00,104.52,104.53,104.48,104.48,16000.0,60.0602,60.0659,60.0372,60.0372,16000.0
2010-02-01 14:20:00,104.5,104.52,104.48,104.52,21200.0,60.0487,60.0602,60.0372,60.0602,21200.0
2010-02-01 14:30:00,104.51,104.53,104.48,104.53,31000.0,60.0544,60.0659,60.0372,60.0659,31000.0
2010-02-01 14:40:00,104.53,104.57,104.51,104.52,25300.0,60.0659,60.0889,60.0544,60.0602,25300.0
2010-02-01 14:50:00,104.53,104.55,104.47,104.53,34500.0,60.0659,60.0774,60.0314,60.0659,34500.0
2010-02-01 15:00:00,104.53,104.62,104.52,104.61,55800.0,60.0659,60.1176,60.0602,60.1119,55800.0
2010-02-01 15:10:00,104.61,104.7,104.58,104.69,57200.0,60.1119,60.1636,60.0946,60.1579,57200.0
2010-02-01 15:20:00,104.69,104.73,104.66,104.71,39800.0,60.1579,60.1808,60.1406,60.1694,39800.0
2010-02-01 15:30:00,104.69,104.74,104.67,104.7,50400.0,60.1579,60.1866,60.1464,60.1636,50400.0
2010-02-01 15:40:00,104.68,104.68,104.51,104.52,48800.0,60.1521,60.1521,60.0544,60.0602,48800.0
2010-02-01 15:50:00,104.52,104.59,104.48,104.53,114800.0,60.0602,60.1004,60.0372,60.0659,114800.0
2010-02-02 09:30:00,104.65,104.85,104.65,104.8,25600.0,60.1349,60.2498,60.1349,60.2211,25600.0
2010-02-02 09:40:00,104.78,105.07,104.78,104.97,84800.0,60.2096,60.3762,60.2096,60.3188,84800.0
2010-02-02 09:50:00,104.96,105.0,104.88,104.92,22900.0,60.313,60.336,60.267,60.29,22900.0
2010-02-02 10:00:00,104.89,104.96,104.89,104.92,24600.0,60.2728,60.313,60.2728,60.29,24600.0
2010-02-02 10:10:00,104.92,104.93,104.87,104.87,5400.0,60.29,60.2958,60.2613,60.2613,5400.0
2010-02-02 10:20:00,104.87,104.89,104.85,104.87,8100.0,60.2613,60.2728,60.2498,60.2613,8100.0
2010-02-02 10:30:00,104.87,104.87,104.8,104.83,8600.0,60.2613,60.2613,60.2211,60.2383,8600.0
2010-02-02 10:40:00,104.82,104.88,104.82,104.86,7000.0,60.2326,60.267,60.2326,60.2555,7000.0
2010-02-02 10:50:00,104.87,104.87,104.79,104.8,12100.0,60.2613,60.2613,60.2153,60.2211,12100.0
2010-02-02 11:00:00,104.8,104.83,104.78,104.8,28200.0,60.2211,60.2383,60.2096,60.2211,28200.0
2010-02-02 11:10:00,104.8,104.83,104.78,104.83,18300.0,60.2211,60.2383,60.2096,60.2383,18300.0
2010-02-02 11:20:00,104.82,104.85,104.81,104.82,11600.0,60.2326,60.2498,60.2268,60.2326,11600.0
2010-02-02 11:30:00,104.83,104.84,104.81,104.84,17100.0,60.2383,60.2441,60.2268,60.2441,17100.0
2010-02-02 11:40:00,104.82,104.86,104.82,104.84,9800.0,60.2326,60.2555,60.2326,60.2441,9800.0
2010-02-02 11:50:00,104.84,104.86,104.83,104.83,6100.0,60.2441,60.2555,60.2383,60.2383,6100.0
2010-02-02 12:00:00,104.83,104.83,104.8,104.83,11700.0,60.2383,60.2383,60.2211,60.2383,11700.0
2010-02-02 12:10:00,104.82,104.83,104.74,104.83,29300.0,60.2326,60.2383,60.1866,60.2383,29300.0
2010-02-02 12:20:00,104.8,104.82,104.76,104.79,9600.0,60.2211,60.2326,60.1981,60.2153,9600.0
2010-02-02 12:30:00,104.8,104.8,104.78,104.79,6800.0,60.2211,60.2211,60.2096,60.2153,6800.0
2010-02-02 12:40:00,104.79,104.82,104.78,104.8,15100.0,60.2153,60.2326,60.2096,60.2211,15100.0
2010-02-02 12:50:00,104.8,104.81,104.7,104.77,726600.0,60.2211,60.2268,60.1636,60.2038,726600.0
2010-02-02 13:00:00,104.78,104.78,104.75,104.75,8500.0,60.2096,60.2096,60.1923,60.1923,8500.0
2010-02-02 13:10:00,104.77,104.78,104.74,104.74,7600.0,60.2038,60.2096,60.1866,60.1866,7600.0
2010-02-02 13:20:00,104.75,104.79,104.75,104.79,11700.0,60.1923,60.2153,60.1923,60.2153,11700.0
2010-02-02 13:30:00,104.78,104.83,104.77,104.81,15300.0,60.2096,60.2383,60.2038,60.2268,15300.0
2010-02-02 13:40:00,104.81,104.88,104.81,104.86,66200.0,60.2268,60.267,60.2268,60.2555,66200.0
2010-02-02 13:50:00,104.86,104.88,104.82,104.84,89700.0,60.2555,60.267,60.2326,60.2441,89700.0
2010-02-02 14:00:00,104.83,104.85,104.81,104.83,30900.0,60.2383,60.2498,60.2268,60.2383,30900.0
2010-02-02 14:10:00,104.83,104.86,104.82,104.83,25600.0,60.2383,60.2555,60.2326,60.2383,25600.0
2010-02-02 14:20:00,104.83,104.85,104.8,104.81,34700.0,60.2383,60.2498,60.2211,60.2268,34700.0
2010-02-02 14:30:00,104.82,104.84,104.8,104.82,12600.0,60.2326,60.2441,60.2211,60.2326,12600.0
2010-02-02 14:40:00,104.83,104.84,104.82,104.82,12700.0,60.2383,60.2441,60.2326,60.2326,12700.0
2010-02-02 14:50:00,104.82,104.83,104.78,104.79,9600.0,60.2326,60.2383,60.2096,60.2153,9600.0
2010-02-02 15:00:00,104.8,104.82,104.78,104.82,22600.0,60.2211,60.2326,60.2096,60.2326,22600.0
2010-02-02 15:10:00,104.81,104.88,104.78,104.87,36800.0,60.2268,60.267,60.2096,60.2613,36800.0
2010-02-02 15:20:00,104.86,104.96,104.86,104.93,54500.0,60.2555,60.313,60.2555,60.2958,54500.0
2010-02-02 15:30:00,104.93,104.94,104.87,104.93,59000.0,60.2958,60.3015,60.2613,60.2958,59000.0
2010-02-02 15:40:00,104.93,104.95,104.78,104.8,66800.0,60.2958,60.3073,60.2096,60.2211,66800.0
2010-02-02 15:50:00,104.78,104.94,104.78,104.85,52400.0,60.2096,60.3015,60.2096,60.2498,52400.0
2010-02-03 09:30:00,104.83,104.83,104.66,104.67,34300.0,60.2383,60.2383,60.1406,60.1464,34300.0
2010-02-03 09:40:00,104.66,104.67,104.62,104.65,8200.0,60.1406,60.1464,60.1176,60.1349,8200.0
2010-02-03 09:50:00,104.65,104.7,104.65,104.67,19600.0,60.1349,60.1636,60.1349,60.1464,19600.0
2010-02-03 10:00:00,104.67,104.7,104.65,104.68,26800.0,60.1464,60.1636,60.1349,60.1521,26800.0
2010-02-03 10:10:00,104.67,104.78,104.67,104.73,75800.0,60.1464,60.2096,60.1464,60.1808,75800.0
2010-02-03 10:20:00,104.71,104.75,104.71,104.74,48100.0,60.1694,60.1923,60.1694,60.1866,48100.0
2010-02-03 10:30:00,104.72,104.79,104.72,104.79,61400.0,60.1751,60.2153,60.1751,60.2153,61400.0
2010-02-03 10:40:00,104.79,104.79,104.73,104.76,51900.0,60.2153,60.2153,60.1808,60.1981,51900.0
2010-02-03 10:50:00,104.76,104.79,104.75,104.76,13600.0,60.1981,60.2153,60.1923,60.1981,13600.0
2010-02-03 11:00:00,104.76,104.77,104.73,104.75,23100.0,60.1981,60.2038,60.1808,60.1923,23100.0
2010-02-03 11:10:00,104.75,104.77,104.75,104.76,22300.0,60.1923,60.2038,60.1923,60.1981,22300.0
2010-02-03 11:20:00,104.77,104.84,104.77,104.81,47500.0,60.2038,60.2441,60.2038,60.2268,47500.0
2010-02-03 11:30:00,104.81,104.83,104.8,104.82,15500.0,60.2268,60.2383,60.2211,60.2326,15500.0
2010-02-03 11:40:00,104.82,104.86,104.82,104.84,50900.0,60.2326,60.2555,60.2326,60.2441,50900.0
2010-02-03 11:50:00,104.84,104.88,104.84,104.86,6100.0,60.2441,60.267,60.2441,60.2555,6100.0
2010-02-03 12:00:00,104.87,104.89,104.86,104.88,37900.0,60.2613,60.2728,60.2555,60.267,37900.0
2010-02-03 12:10:00,104.88,104.9,104.84,104.84,32300.0,60.267,60.2785,60.2441,60.2441,32300.0
2010-02-03 12:20:00,104.85,104.86,104.84,104.84,32000.0,60.2498,60.2555,60.2441,60.2441,32000.0
2010-02-03 12:30:00,104.85,104.86,104.82,104.82,18600.0,60.2498,60.2555,60.2326,60.2326,18600.0
2010-02-03 12:40:00,104.82,104.83,104.81,104.81,25000.0,60.2326,60.2383,60.2268,60.2268,25000.0
2010-02-03 12:50:00,104.81,104.82,104.75,104.75,50700.0,60.2268,60.2326,60.1923,60.1923,50700.0
2010-02-03 13:00:00,104.76,104.76,104.74,104.74,31800.0,60.1981,60.1981,60.1866,60.1866,31800.0
2010-02-03 13:10:00,104.74,104.76,104.73,104.75,19600.0,60.1866,60.1981,60.1808,60.1923,19600.0
2010-02-03 13:20:00,104.75,104.76,104.73,104.73,22800.0,60.1923,60.1981,60.1808,60.1808,22800.0
2010-02-03 13:30:00,104.73,104.74,104.69,104.69,12900.0,60.1808,60.1866,60.1579,60.1579,12900.0
2010-02-03 13:40:00,104.69,104.7,104.63,104.65,13200.0,60.1579,60.1636,60.1234,60.1349,13200.0
2010-02-03 13:50:00,104.66,104.7,104.65,104.66,15300.0,60.1406,60.1636,60.1349,60.1406,15300.0
2010-02-03 14:00:00,104.66,104.68,104.61,104.61,15200.0,60.1406,60.1521,60.1119,60.1119,15200.0
2010-02-03 14:10:00,104.61,104.63,104.56,104.59,20200.0,60.1119,60.1234,60.0832,60.1004,20200.0
2010-02-03 14:20:00,104.58,104.64,104.58,104.63,17500.0,60.0946,60.1291,60.0946,60.1234,17500.0
2010-02-03 14:30:00,104.64,104.66,104.62,104.63,17100.0,60.1291,60.1406,60.1176,60.1234,17100.0
2010-02-03 14:40:00,104.63,104.67,104.62,104.64,34900.0,60.1234,60.1464,60.1176,60.1291,34900.0
2010-02-03 14:50:00,104.63,104.65,104.6,104.62,31000.0,60.1234,60.1349,60.1061,60.1176,31000.0
2010-02-03 15:00:00,104.62,104.63,104.58,104.59,39600.0,60.1176,60.1234,60.0946,60.1004,39600.0
2010-02-03 15:10:00,104.59,104.63,104.58,104.58,23500.0,60.1004,60.1234,60.0946,60.0946,23500.0
2010-02-03 15:20:00,104.59,104.6,104.56,104.56,31700.0,60.1004,60.1061,60.0832,60.0832,31700.0
2010-02-03 15:30:00,104.56,104.57,104.52,104.52,42100.0,60.0832,60.0889,60.0602,60.0602,42100.0
2010-02-03 15:40:00,104.54,104.7,104.52,104.66,175900.0,60.0717,60.1636,60.0602,60.1406,175900.0
2010-02-03 15:50:00,104.67,104.77,104.6,104.76,127400.0,60.1464,60.2038,60.1061,60.1981,127400.0
2010-02-04 09:30:00,104.85,104.86,104.55,104.56,47100.0,60.2498,60.2555,60.0774,60.0832,47100.0
2010-02-04 09:40:00,104.58,104.64,104.54,104.57,36700.0,60.0946,60.1291,60.0717,60.0889,36700.0
2010-02-04 09:50:00,104.58,104.71,104.57,104.71,17500.0,60.0946,60.1694,60.0889,60.1694,17500.0
2010-02-04 10:00:00,104.69,104.75,104.65,104.65,17400.0,60.1579,60.1923,60.1349,60.1349,17400.0
2010-02-04 10:10:00,104.71,104.78,104.69,104.74,36800.0,60.1694,60.2096,60.1579,60.1866,36800.0
2010-02-04 10:20:00,104.74,104.77,104.73,104.73,5200.0,60.1866,60.2038,60.1808,60.1808,5200.0
2010-02-04 10:30:00,104.77,104.77,104.69,104.71,9400.0,60.2038,60.2038,60.1579,60.1694,9400.0
2010-02-04 10:40:00,104.68,104.71,104.65,104.66,59400.0,60.1521,60.1694,60.1349,60.1406,59400.0
2010-02-04 10:50:00,104.66,104.68,104.6,104.68,7100.0,60.1406,60.1521,60.1061,60.1521,7100.0
2010-02-04 11:00:00,104.68,104.68,104.63,104.63,7800.0,60.1521,60.1521,60.1234,60.1234,7800.0
2010-02-04 11:10:00,104.64,104.67,104.63,104.66,11700.0,60.1291,60.1464,60.1234,60.1406,11700.0
2010-02-04 11:20:00,104.67,104.73,104.67,104.69,4700.0,60.1464,60.1808,60.1464,60.1579,4700.0
2010-02-04 11:30:00,104.67,104.73,104.67,104.73,8200.0,60.1464,60.1808,60.1464,60.1808,8200.0
2010-02-04 11:40:00,104.75,104.81,104.71,104.73,65900.0,60.1923,60.2268,60.1694,60.1808,65900.0
2010-02-04 11:50:00,104.72,104.76,104.7,104.74,5200.0,60.1751,60.1981,60.1636,60.1866,5200.0
2010-02-04 12:00:00,104.72,104.75,104.71,104.71,12500.0,60.1751,60.1923,60.1694,60.1694,12500.0
2010-02-04 12:10:00,104.72,104.74,104.67,104.69,76200.0,60.1751,60.1866,60.1464,60.1579,76200.0
2010-02-04 12:20:00,104.7,104.71,104.67,104.67,7300.0,60.1636,60.1694,60.1464,60.1464,7300.0
2010-02-04 12:30:00,104.67,104.73,104.67,104.71,12800.0,60.1464,60.1808,60.1464,60.1694,12800.0
2010-02-04 12:40:00,104.72,104.84,104.7,104.8,25300.0,60.1751,60.2441,60.1636,60.2211,25300.0
2010-02-04 12:50:00,104.8,104.81,104.74,104.76,9400.0,60.2211,60.2268,60.1866,60.1981,9400.0
2010-02-04 13:00:00,104.76,104.77,104.72,104.72,60300.0,60.1981,60.2038,60.1751,60.1751,60300.0
2010-02-04 13:10:00,104.73,104.75,104.72,104.75,2700.0,60.1808,60.1923,60.1751,60.1923,2700.0
2010-02-04 13:20:00,104.74,104.75,104.72,104.73,7200.0,60.1866,60.1923,60.1751,60.1808,7200.0
2010-02-04 13:30:00,104.74,104.75,104.7,104.71,28400.0,60.1866,60.1923,60.1636,60.1694,28400.0
2010-02-04 13:40:00,104.7,104.74,104.65,104.65,21300.0,60.1636,60.1866,60.1349,60.1349,21300.0
2010-02-04 13:50:00,104.74,104.79,104.73,104.75,13800.0,60.1866,60.2153,60.1808,60.1923,13800.0
2010-02-04 14:00:00,104.75,104.86,104.72,104.84,70400.0,60.1923,60.2555,60.1751,60.2441,70400.0
2010-02-04 14:10:00,104.82,104.87,104.78,104.86,49000.0,60.2326,60.2613,60.2096,60.2555,49000.0
2010-02-04 14:20:00,104.87,104.89,104.8,104.85,27300.0,60.2613,60.2728,60.2211,60.2498,27300.0
2010-02-04 14:30:00,104.86,104.88,104.66,104.67,62200.0,60.2555,60.267,60.1406,60.1464,62200.0
2010-02-04 14:40:00,104.66,104.74,104.66,104.74,39700.0,60.1406,60.1866,60.1406,60.1866,39700.0
2010-02-04 14:50:00,104.75,104.75,104.66,104.71,46700.0,60.1923,60.1923,60.1406,60.1694,46700.0
2010-02-04 15:00:00,104.71,104.85,104.71,104.82,18700.0,60.1694,60.2498,60.1694,60.2326,18700.0
2010-02-04 15:10:00,104.84,104.85,104.71,104.73,41500.0,60.2441,60.2498,60.1694,60.1808,41500.0
2010-02-04 15:20:00,104.73,104.75,104.7,104.73,6800.0,60.1808,60.1923,60.1636,60.1808,6800.0
2010-02-04 15:30:00,104.72,104.75,104.71,104.72,9300.0,60.1751,60.1923,60.1694,60.1751,9300.0
2010-02-04 15:40:00,104.72,104.73,104.69,104.7,33800.0,60.1751,60.1808,60.1579,60.1636,33800.0
2010-02-04 15:50:00,104.7,104.8,104.7,104.72,54100.0,60.1636,60.2211,60.1636,60.1751,54100.0
2010-02-05 09:30:00,104.63,104.66,104.22,104.43,115900.0,60.1234,60.1406,59.8878,60.0085,115900.0
2010-02-05 09:40:00,104.43,104.45,104.33,104.41,80200.0,60.0085,60.0199,59.951,59.997,80200.0
2010-02-05 09:50:00,104.39,104.45,104.39,104.43,10200.0,59.9855,60.0199,59.9855,60.0085,10200.0
2010-02-05 10:00:00,104.42,104.49,104.42,104.49,30100.0,60.0027,60.0429,60.0027,60.0429,30100.0
2010-02-05 10:10:00,104.49,104.54,104.48,104.54,14800.0,60.0429,60.0717,60.0372,60.0717,14800.0
2010-02-05 10:20:00,104.54,104.63,104.46,104.47,21100.0,60.0717,60.1234,60.0257,60.0314,21100.0
2010-02-05 10:30:00,104.47,104.47,104.41,104.42,69600.0,60.0314,60.0314,59.997,60.0027,69600.0
2010-02-05 10:40:00,104.41,104.46,104.4,104.46,15600.0,59.997,60.0257,59.9912,60.0257,15600.0
2010-02-05 10:50:00,104.47,104.48,104.42,104.47,30000.0,60.0314,60.0372,60.0027,60.0314,30000.0
2010-02-05 11:00:00,104.49,104.53,104.48,104.49,26600.0,60.0429,60.0659,60.0372,60.0429,26600.0
2010-02-05 11:10:00,104.49,104.5,104.44,104.46,74100.0,60.0429,60.0487,60.0142,60.0257,74100.0
2010-02-05 11:20:00,104.45,104.5,104.44,104.48,14400.0,60.0199,60.0487,60.0142,60.0372,14400.0
2010-02-05 11:30:00,104.48,104.55,104.47,104.51,33600.0,60.0372,60.0774,60.0314,60.0544,33600.0
2010-02-05 11:40:00,104.52,104.58,104.52,104.57,19500.0,60.0602,60.0946,60.0602,60.0889,19500.0
2010-02-05 11:50:00,104.57,104.6,104.53,104.58,43800.0,60.0889,60.1061,60.0659,60.0946,43800.0
2010-02-05 12:00:00,104.58,104.6,104.57,104.58,18000.0,60.0946,60.1061,60.0889,60.0946,18000.0
2010-02-05 12:10:00,104.57,104.58,104.54,104.54,55400.0,60.0889,60.0946,60.0717,60.0717,55400.0
2010-02-05 12:20:00,104.55,104.6,104.54,104.6,27300.0,60.0774,60.1061,60.0717,60.1061,27300.0
2010-02-05 12:30:00,104.6,104.63,104.52,104.57,27100.0,60.1061,60.1234,60.0602,60.0889,27100.0
2010-02-05 12:40:00,104.58,104.59,104.49,104.5,71300.0,60.0946,60.1004,60.0429,60.0487,71300.0
2010-02-05 12:50:00,104.5,104.54,104.5,104.52,13600.0,60.0487,60.0717,60.0487,60.0602,13600.0
2010-02-05 13:00:00,104.52,104.59,104.51,104.59,10500.0,60.0602,60.1004,60.0544,60.1004,10500.0
2010-02-05 13:10:00,104.58,104.7,104.58,104.68,17000.0,60.0946,60.1636,60.0946,60.1521,17000.0
2010-02-05 13:20:00,104.69,104.7,104.68,104.69,7100.0,60.1579,60.1636,60.1521,60.1579,7100.0
2010-02-05 13:30:00,104.7,104.7,104.68,104.7,24100.0,60.1636,60.1636,60.1521,60.1636,24100.0
2010-02-05 13:40:00,104.7,104.72,104.61,104.63,89200.0,60.1636,60.1751,60.1119,60.1234,89200.0
2010-02-05 13:50:00,104.55,104.59,104.45,104.53,74300.0,60.0774,60.1004,60.0199,60.0659,74300.0
2010-02-05 14:00:00,104.51,104.56,104.5,104.56,11200.0,60.0544,60.0832,60.0487,60.0832,11200.0
2010-02-05 14:10:00,104.56,104.56,104.44,104.45,35000.0,60.0832,60.0832,60.0142,60.0199,35000.0
2010-02-05 14:20:00,104.45,104.45,104.41,104.42,61600.0,60.0199,60.0199,59.997,60.0027,61600.0
2010-02-05 14:30:00,104.41,104.46,104.33,104.38,178900.0,59.997,60.0257,59.951,59.9797,178900.0
2010-02-05 14:40:00,104.38,104.42,104.37,104.41,16800.0,59.9797,60.0027,59.974,59.997,16800.0
2010-02-05 14:50:00,104.4,104.41,104.37,104.39,13400.0,59.9912,59.997,59.974,59.9855,13400.0
2010-02-05 15:00:00,104.39,104.42,104.36,104.42,72300.0,59.9855,60.0027,59.9682,60.0027,72300.0
2010-02-05 15:10:00,104.42,104.5,104.41,104.49,18000.0,60.0027,60.0487,59.997,60.0429,18000.0
2010-02-05 15:20:00,104.47,104.57,104.44,104.5,41300.0,60.0314,60.0889,60.0142,60.0487,41300.0
2010-02-05 15:30:00,104.5,104.54,104.44,104.48,68700.0,60.0487,60.0717,60.0142,60.0372,68700.0
2010-02-05 15:40:00,104.47,104.54,104.42,104.52,32400.0,60.0314,60.0717,60.0027,60.0602,32400.0
2010-02-05 15:50:00,104.53,104.64,104.39,104.41,79300.0,60.0659,60.1291,59.9855,59.997,79300.0
2010-02-08 09:30:00,104.53,104.53,104.31,104.46,86200.0,60.0659,60.0659,59.9395,60.0257,86200.0
2010-02-08 09:40:00,104.46,104.53,104.43,104.53,47600.0,60.0257,60.0659,60.0085,60.0659,47600.0
2010-02-08 09:50:00,104.53,104.53,104.45,104.45,52900.0,60.0659,60.0659,60.0199,60.0199,52900.0
2010-02-08 10:00:00,104.47,104.48,104.42,104.45,23500.0,60.0314,60.0372,60.0027,60.0199,23500.0
2010-02-08 10:10:00,104.45,104.46,104.43,104.46,5700.0,60.0199,60.0257,60.0085,60.0257,5700.0
2010-02-08 10:20:00,104.45,104.48,104.44,104.46,11100.0,60.0199,60.0372,60.0142,60.0257,11100.0
2010-02-08 10:30:00,104.44,104.49,104.43,104.48,11500.0,60.0142,60.0429,60.0085,60.0372,11500.0
2010-02-08 10:40:00,104.48,104.49,104.44,104.46,8200.0,60.0372,60.0429,60.0142,60.0257,8200.0
2010-02-08 10:50:00,104.47,104.48,104.44,104.44,12500.0,60.0314,60.0372,60.0142,60.0142,12500.0
2010-02-08 11:00:00,104.43,104.44,104.38,104.38,14500.0,60.0085,60.0142,59.9797,59.9797,14500.0
2010-02-08 11:10:00,104.4,104.44,104.39,104.42,23800.0,59.9912,60.0142,59.9855,60.0027,23800.0
2010-02-08 11:20:00,104.41,104.44,104.41,104.43,11900.0,59.997,60.0142,59.997,60.0085,11900.0
2010-02-08 11:30:00,104.44,104.47,104.41,104.46,5000.0,60.0142,60.0314,59.997,60.0257,5000.0
2010-02-08 11:40:00,104.44,104.45,104.43,104.43,5400.0,60.0142,60.0199,60.0085,60.0085,5400.0
2010-02-08 11:50:00,104.43,104.44,104.42,104.43,4900.0,60.0085,60.0142,60.0027,60.0085,4900.0
2010-02-08 12:00:00,104.43,104.45,104.43,104.45,3700.0,60.0085,60.0199,60.0085,60.0199,3700.0
2010-02-08 12:10:00,104.45,104.48,104.42,104.42,13700.0,60.0199,60.0372,60.0027,60.0027,13700.0
2010-02-08 12:20:00,104.43,104.45,104.43,104.44,4400.0,60.0085,60.0199,60.0085,60.0142,4400.0
2010-02-08 12:30:00,104.45,104.48,104.45,104.48,6600.0,60.0199,60.0372,60.0199,60.0372,6600.0
2010-02-08 12:40:00,104.47,104.5,104.47,104.49,7000.0,60.0314,60.0487,60.0314,60.0429,7000.0
2010-02-08 12:50:00,104.49,104.55,104.47,104.55,14700.0,60.0429,60.0774,60.0314,60.0774,14700.0
2010-02-08 13:00:00,104.56,104.63,104.54,104.61,34100.0,60.0832,60.1234,60.0717,60.1119,34100.0
2010-02-08 13:10:00,104.61,104.62,104.57,104.6,16100.0,60.1119,60.1176,60.0889,60.1061,16100.0
2010-02-08 13:20:00,104.58,104.61,104.55,104.6,5100.0,60.0946,60.1119,60.0774,60.1061,5100.0
2010-02-08 13:30:00,104.6,104.61,104.57,104.58,4700.0,60.1061,60.1119,60.0889,60.0946,4700.0
2010-02-08 13:40:00,104.56,104.59,104.53,104.58,12600.0,60.0832,60.1004,60.0659,60.0946,12600.0
2010-02-08 13:50:00,104.58,104.61,104.57,104.6,13300.0,60.0946,60.1119,60.0889,60.1061,13300.0
2010-02-08 14:00:00,104.58,104.59,104.55,104.57,9200.0,60.0946,60.1004,60.0774,60.0889,9200.0
2010-02-08 14:10:00,104.57,104.61,104.56,104.58,9000.0,60.0889,60.1119,60.0832,60.0946,9000.0
2010-02-08 14:20:00,104.58,104.59,104.54,104.59,14900.0,60.0946,60.1004,60.0717,60.1004,14900.0
2010-02-08 14:30:00,104.59,104.6,104.57,104.59,16000.0,60.1004,60.1061,60.0889,60.1004,16000.0
2010-02-08 14:40:00,104.59,104.6,104.57,104.58,7400.0,60.1004,60.1061,60.0889,60.0946,7400.0
2010-02-08 14:50:00,104.59,104.59,104.55,104.58,16400.0,60.1004,60.1004,60.0774,60.0946,16400.0
2010-02-08 15:00:00,104.58,104.58,104.55,104.56,17100.0,60.0946,60.0946,60.0774,60.0832,17100.0
2010-02-08 15:10:00,104.55,104.58,104.5,104.58,21200.0,60.0774,60.0946,60.0487,60.0946,21200.0
2010-02-08 15:20:00,104.58,104.58,104.54,104.58,14100.0,60.0946,60.0946,60.0717,60.0946,14100.0
2010-02-08 15:30:00,104.58,104.59,104.56,104.56,17400.0,60.0946,60.1004,60.0832,60.0832,17400.0
2010-02-08 15:40:00,104.57,104.64,104.55,104.64,16100.0,60.0889,60.1291,60.0774,60.1291,16100.0
2010-02-08 15:50:00,104.64,104.68,104.46,104.46,51300.0,60.1291,60.1521,60.0257,60.0257,51300.0
2010-02-09 09:30:00,104.59,104.6,104.42,104.55,20100.0,60.1004,60.1061,60.0027,60.0774,20100.0
2010-02-09 09:40:00,104.52,104.58,104.52,104.55,7300.0,60.0602,60.0946,60.0602,60.0774,7300.0
2010-02-09 09:50:00,104.58,104.6,104.55,104.55,6300.0,60.0946,60.1061,60.0774,60.0774,6300.0
2010-02-09 10:00:00,104.59,104.6,104.55,104.58,10400.0,60.1004,60.1061,60.0774,60.0946,10400.0
2010-02-09 10:10:00,104.56,104.61,104.56,104.58,30100.0,60.0832,60.1119,60.0832,60.0946,30100.0
2010-02-09 10:20:00,104.58,104.6,104.57,104.58,9200.0,60.0946,60.1061,60.0889,60.0946,9200.0
2010-02-09 10:30:00,104.6,104.65,104.59,104.63,17300.0,60.1061,60.1349,60.1004,60.1234,17300.0
2010-02-09 10:40:00,104.65,104.65,104.63,104.65,11200.0,60.1349,60.1349,60.1234,60.1349,11200.0
2010-02-09 10:50:00,104.65,104.65,104.64,104.65,11700.0,60.1349,60.1349,60.1291,60.1349,11700.0
2010-02-09 11:00:00,104.64,104.65,104.63,104.65,17500.0,60.1291,60.1349,60.1234,60.1349,17500.0
2010-02-09 11:10:00,104.65,104.7,104.64,104.7,24800.0,60.1349,60.1636,60.1291,60.1636,24800.0
2010-02-09 11:20:00,104.7,104.7,104.63,104.66,27200.0,60.1636,60.1636,60.1234,60.1406,27200.0
2010-02-09 11:30:00,104.64,104.65,104.55,104.55,34600.0,60.1291,60.1349,60.0774,60.0774,34600.0
2010-02-09 11:40:00,104.56,104.59,104.54,104.54,26400.0,60.0832,60.1004,60.0717,60.0717,26400.0
2010-02-09 11:50:00,104.54,104.55,104.52,104.55,7000.0,60.0717,60.0774,60.0602,60.0774,7000.0
2010-02-09 12:00:00,104.55,104.55,104.43,104.46,29400.0,60.0774,60.0774,60.0085,60.0257,29400.0
2010-02-09 12:10:00,104.45,104.46,104.42,104.42,12400.0,60.0199,60.0257,60.0027,60.0027,12400.0
2010-02-09 12:20:00,104.43,104.46,104.41,104.45,25600.0,60.0085,60.0257,59.997,60.0199,25600.0
2010-02-09 12:30:00,104.45,104.45,104.35,104.39,15700.0,60.0199,60.0199,59.9625,59.9855,15700.0
2010-02-09 12:40:00,104.42,104.6,104.36,104.53,34700.0,60.0027,60.1061,59.9682,60.0659,34700.0
2010-02-09 12:50:00,104.57,104.58,104.53,104.53,9300.0,60.0889,60.0946,60.0659,60.0659,9300.0
2010-02-09 13:00:00,104.54,104.54,104.43,104.44,18700.0,60.0717,60.0717,60.0085,60.0142,18700.0
2010-02-09 13:10:00,104.46,104.53,104.45,104.47,12400.0,60.0257,60.0659,60.0199,60.0314,12400.0
2010-02-09 13:20:00,104.49,104.49,104.36,104.4,16200.0,60.0429,60.0429,59.9682,59.9912,16200.0
2010-02-09 13:30:00,104.39,104.42,104.35,104.37,12900.0,59.9855,60.0027,59.9625,59.974,12900.0
2010-02-09 13:40:00,104.37,104.38,104.3,104.31,14600.0,59.974,59.9797,59.9338,59.9395,14600.0
2010-02-09 13:50:00,104.32,104.34,104.3,104.33,11300.0,59.9452,59.9567,59.9338,59.951,11300.0
2010-02-09 14:00:00,104.33,104.4,104.32,104.4,35100.0,59.951,59.9912,59.9452,59.9912,35100.0
2010-02-09 14:10:00,104.4,104.45,104.36,104.4,95000.0,59.9912,60.0199,59.9682,59.9912,95000.0
2010-02-09 14:20:00,104.38,104.46,104.38,104.42,87700.0,59.9797,60.0257,59.9797,60.0027,87700.0
2010-02-09 14:30:00,104.41,104.41,104.33,104.36,23600.0,59.997,59.997,59.951,59.9682,23600.0
2010-02-09 14:40:00,104.37,104.39,104.36,104.38,14700.0,59.974,59.9855,59.9682,59.9797,14700.0
2010-02-09 14:50:00,104.39,104.42,104.37,104.37,20500.0,59.9855,60.0027,59.974,59.974,20500.0
2010-02-09 15:00:00,104.39,104.4,104.34,104.36,10900.0,59.9855,59.9912,59.9567,59.9682,10900.0
2010-02-09 15:10:00,104.34,104.42,104.3,104.37,60100.0,59.9567,60.0027,59.9338,59.974,60100.0
2010-02-09 15:20:00,104.37,104.38,104.34,104.36,16000.0,59.974,59.9797,59.9567,59.9682,16000.0
2010-02-09 15:30:00,104.35,104.38,104.33,104.37,20100.0,59.9625,59.9797,59.951,59.974,20100.0
2010-02-09 15:40:00,104.35,104.37,104.31,104.32,12900.0,59.9625,59.974,59.9395,59.9452,12900.0
2010-02-09 15:50:00,104.34,104.34,104.3,104.3,30400.0,59.9567,59.9567,59.9338,59.9338,30400.0
2010-02-10 09:30:00,104.21,104.26,104.2,104.26,20400.0,59.882,59.9108,59.8763,59.9108,20400.0
2010-02-10 09:40:00,104.24,104.28,104.22,104.26,5500.0,59.8993,59.9223,59.8878,59.9108,5500.0
2010-02-10 09:50:00,104.23,104.26,104.18,104.18,14700.0,59.8935,59.9108,59.8648,59.8648,14700.0
2010-02-10 10:00:00,104.21,104.25,104.11,104.2,24900.0,59.882,59.905,59.8246,59.8763,24900.0
2010-02-10 10:10:00,104.2,104.25,104.19,104.24,15700.0,59.8763,59.905,59.8705,59.8993,15700.0
2010-02-10 10:20:00,104.25,104.32,104.21,104.27,16700.0,59.905,59.9452,59.882,59.9165,16700.0
2010-02-10 10:30:00,104.28,104.3,104.14,104.15,33400.0,59.9223,59.9338,59.8418,59.8476,33400.0
2010-02-10 10:40:00,104.15,104.15,104.1,104.13,18700.0,59.8476,59.8476,59.8188,59.8361,18700.0
2010-02-10 10:50:00,104.13,104.15,104.09,104.13,128200.0,59.8361,59.8476,59.8131,59.8361,128200.0
2010-02-10 11:00:00,104.15,104.18,104.13,104.14,16900.0,59.8476,59.8648,59.8361,59.8418,16900.0
2010-02-10 11:10:00,104.13,104.13,104.04,104.04,86500.0,59.8361,59.8361,59.7844,59.7844,86500.0
2010-02-10 11:20:00,104.04,104.09,103.88,103.92,62800.0,59.7844,59.8131,59.6924,59.7154,62800.0
2010-02-10 11:30:00,103.92,103.95,103.86,103.9,18100.0,59.7154,59.7326,59.6809,59.7039,18100.0
2010-02-10 11:40:00,103.92,104.0,103.91,103.95,16300.0,59.7154,59.7614,59.7096,59.7326,16300.0
2010-02-10 11:50:00,103.98,104.01,103.95,104.01,10200.0,59.7499,59.7671,59.7326,59.7671,10200.0
2010-02-10 12:00:00,104.01,104.03,103.99,104.01,7200.0,59.7671,59.7786,59.7556,59.7671,7200.0
2010-02-10 12:10:00,103.98,104.02,103.98,104.01,6700.0,59.7499,59.7729,59.7499,59.7671,6700.0
2010-02-10 12:20:00,104.0,104.01,103.92,103.92,15100.0,59.7614,59.7671,59.7154,59.7154,15100.0
2010-02-10 12:30:00,103.93,103.97,103.89,103.92,16800.0,59.7211,59.7441,59.6982,59.7154,16800.0
2010-02-10 12:40:00,103.94,103.95,103.93,103.94,5200.0,59.7269,59.7326,59.7211,59.7269,5200.0
2010-02-10 12:50:00,103.94,103.95,103.9,103.9,8800.0,59.7269,59.7326,59.7039,59.7039,8800.0
2010-02-10 13:00:00,103.9,103.9,103.63,103.73,150000.0,59.7039,59.7039,59.5488,59.6062,150000.0
2010-02-10 13:10:00,103.75,103.76,103.67,103.74,15600.0,59.6177,59.6235,59.5717,59.612,15600.0
2010-02-10 13:20:00,103.72,103.72,103.64,103.68,9600.0,59.6005,59.6005,59.5545,59.5775,9600.0
2010-02-10 13:30:00,103.69,103.76,103.68,103.73,9300.0,59.5832,59.6235,59.5775,59.6062,9300.0
2010-02-10 13:40:00,103.73,103.76,103.7,103.72,13100.0,59.6062,59.6235,59.589,59.6005,13100.0
2010-02-10 13:50:00,103.71,103.71,103.68,103.71,8400.0,59.5947,59.5947,59.5775,59.5947,8400.0
2010-02-10 14:00:00,103.71,103.71,103.67,103.68,6100.0,59.5947,59.5947,59.5717,59.5775,6100.0
2010-02-10 14:10:00,103.69,103.73,103.69,103.7,6600.0,59.5832,59.6062,59.5832,59.589,6600.0
2010-02-10 14:20:00,103.69,103.7,103.67,103.7,8200.0,59.5832,59.589,59.5717,59.589,8200.0
2010-02-10 14:30:00,103.69,103.78,103.69,103.76,7100.0,59.5832,59.6349,59.5832,59.6235,7100.0
2010-02-10 14:40:00,103.76,103.78,103.74,103.75,8900.0,59.6235,59.6349,59.612,59.6177,8900.0
2010-02-10 14:50:00,103.74,103.81,103.73,103.76,16300.0,59.612,59.6522,59.6062,59.6235,16300.0
2010-02-10 15:00:00,103.8,103.8,103.68,103.73,18000.0,59.6464,59.6464,59.5775,59.6062,18000.0
2010-02-10 15:10:00,103.71,103.77,103.58,103.64,26300.0,59.5947,59.6292,59.52,59.5545,26300.0
2010-02-10 15:20:00,103.64,103.64,103.55,103.56,13500.0,59.5545,59.5545,59.5028,59.5085,13500.0
2010-02-10 15:30:00,103.59,103.66,103.58,103.61,32600.0,59.5258,59.566,59.52,59.5373,32600.0
2010-02-10 15:40:00,103.6,103.62,103.38,103.47,95300.0,59.5315,59.543,59.4051,59.4568,95300.0
2010-02-10 15:50:00,103.45,103.56,103.38,103.45,119600.0,59.4453,59.5085,59.4051,59.4453,119600.0
2010-02-11 09:30:00,103.78,103.78,103.57,103.62,43600.0,59.6349,59.6349,59.5143,59.543,43600.0
2010-02-11 09:40:00,103.6,103.69,103.58,103.68,17900.0,59.5315,59.5832,59.52,59.5775,17900.0
2010-02-11 09:50:00,103.66,103.72,103.64,103.68,22700.0,59.566,59.6005,59.5545,59.5775,22700.0
2010-02-11 10:00:00,103.68,103.73,103.67,103.67,20400.0,59.5775,59.6062,59.5717,59.5717,20400.0
2010-02-11 10:10:00,103.69,103.69,103.67,103.68,13100.0,59.5832,59.5832,59.5717,59.5775,13100.0
2010-02-11 10:20:00,103.69,103.69,103.67,103.67,17700.0,59.5832,59.5832,59.5717,59.5717,17700.0
2010-02-11 10:30:00,103.68,103.69,103.65,103.69,9500.0,59.5775,59.5832,59.5602,59.5832,9500.0
2010-02-11 10:40:00,103.69,103.69,103.68,103.69,13400.0,59.5832,59.5832,59.5775,59.5832,13400.0
2010-02-11 10:50:00,103.69,103.7,103.66,103.66,33800.0,59.5832,59.589,59.566,59.566,33800.0
2010-02-11 11:00:00,103.67,103.7,103.64,103.7,19100.0,59.5717,59.589,59.5545,59.589,19100.0
2010-02-11 11:10:00,103.7,103.7,103.67,103.68,11300.0,59.589,59.589,59.5717,59.5775,11300.0
2010-02-11 11:20:00,103.68,103.7,103.65,103.67,21200.0,59.5775,59.589,59.5602,59.5717,21200.0
2010-02-11 11:30:00,103.68,103.69,103.67,103.68,12500.0,59.5775,59.5832,59.5717,59.5775,12500.0
2010-02-11 11:40:00,103.68,103.68,103.62,103.63,29100.0,59.5775,59.5775,59.543,59.5488,29100.0
2010-02-11 11:50:00,103.64,103.64,103.59,103.62,11100.0,59.5545,59.5545,59.5258,59.543,11100.0
2010-02-11 12:00:00,103.61,103.62,103.59,103.59,22800.0,59.5373,59.543,59.5258,59.5258,22800.0
2010-02-11 12:10:00,103.59,103.6,103.57,103.57,23200.0,59.5258,59.5315,59.5143,59.5143,23200.0
2010-02-11 12:20:00,103.56,103.56,103.45,103.47,52000.0,59.5085,59.5085,59.4453,59.4568,52000.0
2010-02-11 12:30:00,103.47,103.47,103.34,103.39,44200.0,59.4568,59.4568,59.3821,59.4108,44200.0
2010-02-11 12:40:00,103.39,103.48,103.39,103.48,17800.0,59.4108,59.4626,59.4108,59.4626,17800.0
2010-02-11 12:50:00,103.48,103.52,103.47,103.47,15200.0,59.4626,59.4855,59.4568,59.4568,15200.0
2010-02-11 13:00:00,103.47,103.47,103.36,103.41,31400.0,59.4568,59.4568,59.3936,59.4223,31400.0
2010-02-11 13:10:00,103.42,103.46,103.42,103.45,8400.0,59.4281,59.4511,59.4281,59.4453,8400.0
2010-02-11 13:20:00,103.45,103.5,103.41,103.46,21800.0,59.4453,59.4741,59.4223,59.4511,21800.0
2010-02-11 13:30:00,103.47,103.47,103.39,103.42,27100.0,59.4568,59.4568,59.4108,59.4281,27100.0
2010-02-11 13:40:00,103.43,103.49,103.4,103.47,12600.0,59.4338,59.4683,59.4166,59.4568,12600.0
2010-02-11 13:50:00,103.48,103.64,103.46,103.57,101700.0,59.4626,59.5545,59.4511,59.5143,101700.0
2010-02-11 14:00:00,103.57,103.58,103.54,103.55,12700.0,59.5143,59.52,59.497,59.5028,12700.0
2010-02-11 14:10:00,103.57,103.7,103.56,103.6,24400.0,59.5143,59.589,59.5085,59.5315,24400.0
2010-02-11 14:20:00,103.6,103.67,103.58,103.6,34600.0,59.5315,59.5717,59.52,59.5315,34600.0
2010-02-11 14:30:00,103.59,103.64,103.49,103.55,44500.0,59.5258,59.5545,59.4683,59.5028,44500.0
2010-02-11 14:40:00,103.54,103.56,103.53,103.54,10700.0,59.497,59.5085,59.4913,59.497,10700.0
2010-02-11 14:50:00,103.55,103.63,103.52,103.6,17400.0,59.5028,59.5488,59.4855,59.5315,17400.0
2010-02-11 15:00:00,103.6,103.68,103.6,103.68,12500.0,59.5315,59.5775,59.5315,59.5775,12500.0
2010-02-11 15:10:00,103.68,103.7,103.64,103.66,19700.0,59.5775,59.589,59.5545,59.566,19700.0
2010-02-11 15:20:00,103.66,103.7,103.62,103.7,29900.0,59.566,59.589,59.543,59.589,29900.0
2010-02-11 15:30:00,103.7,103.7,103.62,103.7,41600.0,59.589,59.589,59.543,59.589,41600.0
2010-02-11 15:40:00,103.7,103.7,103.55,103.66,44000.0,59.589,59.589,59.5028,59.566,44000.0
2010-02-11 15:50:00,103.67,103.72,103.64,103.7,35800.0,59.5717,59.6005,59.5545,59.589,35800.0
2010-02-12 09:30:00,103.83,103.96,103.7,103.92,34800.0,59.6637,59.7384,59.589,59.7154,34800.0
2010-02-12 09:40:00,103.94,103.98,103.85,103.87,10300.0,59.7269,59.7499,59.6752,59.6867,10300.0
2010-02-12 09:50:00,103.87,103.92,103.84,103.87,6100.0,59.6867,59.7154,59.6694,59.6867,6100.0
2010-02-12 10:00:00,103.85,103.9,103.82,103.85,7500.0,59.6752,59.7039,59.6579,59.6752,7500.0
2010-02-12 10:10:00,103.84,103.88,103.78,103.79,14100.0,59.6694,59.6924,59.6349,59.6407,14100.0
2010-02-12 10:20:00,103.81,103.87,103.81,103.83,23500.0,59.6522,59.6867,59.6522,59.6637,23500.0
2010-02-12 10:30:00,103.82,103.86,103.82,103.85,13300.0,59.6579,59.6809,59.6579,59.6752,13300.0
2010-02-12 10:40:00,103.85,103.88,103.83,103.85,7200.0,59.6752,59.6924,59.6637,59.6752,7200.0
2010-02-12 10:50:00,103.85,103.87,103.83,103.85,5300.0,59.6752,59.6867,59.6637,59.6752,5300.0
2010-02-12 11:00:00,103.85,103.97,103.85,103.92,69100.0,59.6752,59.7441,59.6752,59.7154,69100.0
2010-02-12 11:10:00,103.92,103.93,103.89,103.92,13300.0,59.7154,59.7211,59.6982,59.7154,13300.0
2010-02-12 11:20:00,103.91,103.92,103.88,103.91,8100.0,59.7096,59.7154,59.6924,59.7096,8100.0
2010-02-12 11:30:00,103.91,103.93,103.8,103.8,42800.0,59.7096,59.7211,59.6464,59.6464,42800.0
2010-02-12 11:40:00,103.8,103.83,103.74,103.78,54500.0,59.6464,59.6637,59.612,59.6349,54500.0
2010-02-12 11:50:00,103.78,103.81,103.75,103.81,21700.0,59.6349,59.6522,59.6177,59.6522,21700.0
2010-02-12 12:00:00,103.8,103.8,103.75,103.79,26500.0,59.6464,59.6464,59.6177,59.6407,26500.0
2010-02-12 12:10:00,103.79,103.79,103.75,103.75,19600.0,59.6407,59.6407,59.6177,59.6177,19600.0
2010-02-12 12:20:00,103.73,103.77,103.73,103.75,10700.0,59.6062,59.6292,59.6062,59.6177,10700.0
2010-02-12 12:30:00,103.75,103.79,103.74,103.78,13500.0,59.6177,59.6407,59.612,59.6349,13500.0
2010-02-12 12:40:00,103.8,103.82,103.78,103.79,6800.0,59.6464,59.6579,59.6349,59.6407,6800.0
2010-02-12 12:50:00,103.79,103.8,103.77,103.78,38400.0,59.6407,59.6464,59.6292,59.6349,38400.0
2010-02-12 13:00:00,103.77,103.8,103.76,103.8,27100.0,59.6292,59.6464,59.6235,59.6464,27100.0
2010-02-12 13:10:00,103.8,103.84,103.77,103.81,8500.0,59.6464,59.6694,59.6292,59.6522,8500.0
2010-02-12 13:20:00,103.81,103.82,103.78,103.8,11000.0,59.6522,59.6579,59.6349,59.6464,11000.0
2010-02-12 13:30:00,103.82,103.83,103.77,103.78,16600.0,59.6579,59.6637,59.6292,59.6349,16600.0
2010-02-12 13:40:00,103.78,103.79,103.71,103.73,8000.0,59.6349,59.6407,59.5947,59.6062,8000.0
2010-02-12 13:50:00,103.73,103.77,103.72,103.74,8100.0,59.6062,59.6292,59.6005,59.612,8100.0
2010-02-12 14:00:00,103.75,103.77,103.72,103.77,6500.0,59.6177,59.6292,59.6005,59.6292,6500.0
2010-02-12 14:10:00,103.76,103.76,103.68,103.72,13600.0,59.6235,59.6235,59.5775,59.6005,13600.0
2010-02-12 14:20:00,103.71,103.75,103.7,103.72,18700.0,59.5947,59.6177,59.589,59.6005,18700.0
2010-02-12 14:30:00,103.73,103.73,103.7,103.72,15100.0,59.6062,59.6062,59.589,59.6005,15100.0
2010-02-12 14:40:00,103.72,103.75,103.72,103.74,5400.0,59.6005,59.6177,59.6005,59.612,5400.0
2010-02-12 14:50:00,103.72,103.74,103.71,103.72,9900.0,59.6005,59.612,59.5947,59.6005,9900.0
2010-02-12 15:00:00,103.72,103.75,103.72,103.72,11900.0,59.6005,59.6177,59.6005,59.6005,11900.0
2010-02-12 15:10:00,103.73,103.76,103.72,103.74,8800.0,59.6062,59.6235,59.6005,59.612,8800.0
2010-02-12 15:20:00,103.74,103.75,103.7,103.73,15700.0,59.612,59.6177,59.589,59.6062,15700.0
2010-02-12 15:30:00,103.72,103.78,103.72,103.74,10900.0,59.6005,59.6349,59.6005,59.612,10900.0
2010-02-12 15:40:00,103.74,103.77,103.72,103.75,15200.0,59.612,59.6292,59.6005,59.6177,15200.0
2010-02-12 15:50:00,103.75,103.83,103.73,103.83,13300.0,59.6177,59.6637,59.6062,59.6637,13300.0
2010-02-16 09:30:00,103.61,103.66,103.5,103.65,59200.0,59.5373,59.566,59.4741,59.5602,59200.0
2010-02-16 09:40:00,103.65,103.71,103.64,103.69,14000.0,59.5602,59.5947,59.5545,59.5832,14000.0
2010-02-16 09:50:00,103.68,103.72,103.65,103.71,9900.0,59.5775,59.6005,59.5602,59.5947,9900.0
2010-02-16 10:00:00,103.74,103.75,103.71,103.71,13200.0,59.612,59.6177,59.5947,59.5947,13200.0
2010-02-16 10:10:00,103.73,103.75,103.72,103.72,26100.0,59.6062,59.6177,59.6005,59.6005,26100.0
2010-02-16 10:20:00,103.71,103.75,103.71,103.75,8300.0,59.5947,59.6177,59.5947,59.6177,8300.0
2010-02-16 10:30:00,103.75,103.75,103.69,103.7,54700.0,59.6177,59.6177,59.5832,59.589,54700.0
2010-02-16 10:40:00,103.7,103.71,103.68,103.7,27200.0,59.589,59.5947,59.5775,59.589,27200.0
2010-02-16 10:50:00,103.7,103.74,103.7,103.73,24800.0,59.589,59.612,59.589,59.6062,24800.0
2010-02-16 11:00:00,103.74,103.75,103.72,103.75,39900.0,59.612,59.6177,59.6005,59.6177,39900.0
2010-02-16 11:10:00,103.75,103.75,103.74,103.74,26800.0,59.6177,59.6177,59.612,59.612,26800.0
2010-02-16 11:20:00,103.74,103.78,103.73,103.78,39000.0,59.612,59.6349,59.6062,59.6349,39000.0
2010-02-16 11:30:00,103.77,103.79,103.73,103.74,22800.0,59.6292,59.6407,59.6062,59.612,22800.0
2010-02-16 11:40:00,103.74,103.76,103.71,103.71,18700.0,59.612,59.6235,59.5947,59.5947,18700.0
2010-02-16 11:50:00,103.73,103.76,103.73,103.73,24000.0,59.6062,59.6235,59.6062,59.6062,24000.0
2010-02-16 12:00:00,103.74,103.76,103.73,103.75,11400.0,59.612,59.6235,59.6062,59.6177,11400.0
2010-02-16 12:10:00,103.76,103.77,103.75,103.76,12200.0,59.6235,59.6292,59.6177,59.6235,12200.0
2010-02-16 12:20:00,103.76,103.8,103.76,103.79,10200.0,59.6235,59.6464,59.6235,59.6407,10200.0
2010-02-16 12:30:00,103.79,103.8,103.79,103.8,7000.0,59.6407,59.6464,59.6407,59.6464,7000.0
2010-02-16 12:40:00,103.8,103.85,103.79,103.85,67200.0,59.6464,59.6752,59.6407,59.6752,67200.0
2010-02-16 12:50:00,103.84,103.9,103.82,103.9,42500.0,59.6694,59.7039,59.6579,59.7039,42500.0
2010-02-16 13:00:00,103.91,104.07,103.89,104.05,37300.0,59.7096,59.8016,59.6982,59.7901,37300.0
2010-02-16 13:10:00,104.05,104.05,104.0,104.01,18800.0,59.7901,59.7901,59.7614,59.7671,18800.0
2010-02-16 13:20:00,104.01,104.03,104.0,104.01,8800.0,59.7671,59.7786,59.7614,59.7671,8800.0
2010-02-16 13:30:00,104.01,104.02,103.98,104.02,16900.0,59.7671,59.7729,59.7499,59.7729,16900.0
2010-02-16 13:40:00,104.02,104.04,104.01,104.03,10000.0,59.7729,59.7844,59.7671,59.7786,10000.0
2010-02-16 13:50:00,104.03,104.03,104.02,104.03,8800.0,59.7786,59.7786,59.7729,59.7786,8800.0
2010-02-16 14:00:00,104.03,104.04,104.01,104.02,41400.0,59.7786,59.7844,59.7671,59.7729,41400.0
2010-02-16 14:10:00,104.03,104.1,104.03,104.1,29900.0,59.7786,59.8188,59.7786,59.8188,29900.0
2010-02-16 14:20:00,104.1,104.13,104.08,104.11,21100.0,59.8188,59.8361,59.8073,59.8246,21100.0
2010-02-16 14:30:00,104.11,104.16,104.11,104.11,21300.0,59.8246,59.8533,59.8246,59.8246,21300.0
2010-02-16 14:40:00,104.12,104.13,104.11,104.12,16500.0,59.8303,59.8361,59.8246,59.8303,16500.0
2010-02-16 14:50:00,104.12,104.12,104.09,104.09,10000.0,59.8303,59.8303,59.8131,59.8131,10000.0
2010-02-16 15:00:00,104.1,104.1,104.04,104.04,17000.0,59.8188,59.8188,59.7844,59.7844,17000.0
2010-02-16 15:10:00,104.04,104.05,103.94,103.94,30900.0,59.7844,59.7901,59.7269,59.7269,30900.0
2010-02-16 15:20:00,103.95,103.96,103.93,103.94,19700.0,59.7326,59.7384,59.7211,59.7269,19700.0
2010-02-16 15:30:00,103.95,103.98,103.94,103.97,26100.0,59.7326,59.7499,59.7269,59.7441,26100.0
2010-02-16 15:40:00,103.96,104.15,103.96,104.15,46700.0,59.7384,59.8476,59.7384,59.8476,46700.0
2010-02-16 15:50:00,104.16,104.23,104.15,104.23,53700.0,59.8533,59.8935,59.8476,59.8935,53700.0
2010-02-17 09:30:00,104.19,104.21,104.03,104.12,36000.0,59.8705,59.882,59.7786,59.8303,36000.0
2010-02-17 09:40:00,104.11,104.13,104.09,104.11,12200.0,59.8246,59.8361,59.8131,59.8246,12200.0
2010-02-17 09:50:00,104.1,104.14,104.1,104.13,21000.0,59.8188,59.8418,59.8188,59.8361,21000.0
2010-02-17 10:00:00,104.13,104.14,104.11,104.12,19700.0,59.8361,59.8418,59.8246,59.8303,19700.0
2010-02-17 10:10:00,104.12,104.12,104.1,104.12,3900.0,59.8303,59.8303,59.8188,59.8303,3900.0
2010-02-17 10:20:00,104.11,104.16,104.11,104.13,19700.0,59.8246,59.8533,59.8246,59.8361,19700.0
2010-02-17 10:30:00,104.13,104.13,104.1,104.1,9700.0,59.8361,59.8361,59.8188,59.8188,9700.0
2010-02-17 10:40:00,104.11,104.13,104.09,104.12,18400.0,59.8246,59.8361,59.8131,59.8303,18400.0
2010-02-17 10:50:00,104.13,104.15,104.12,104.14,9400.0,59.8361,59.8476,59.8303,59.8418,9400.0
2010-02-17 11:00:00,104.14,104.15,104.13,104.15,9600.0,59.8418,59.8476,59.8361,59.8476,9600.0
2010-02-17 11:10:00,104.14,104.15,104.11,104.13,9600.0,59.8418,59.8476,59.8246,59.8361,9600.0
2010-02-17 11:20:00,104.13,104.15,104.12,104.14,21300.0,59.8361,59.8476,59.8303,59.8418,21300.0
2010-02-17 11:30:00,104.14,104.17,104.13,104.14,22400.0,59.8418,59.8591,59.8361,59.8418,22400.0
2010-02-17 11:40:00,104.16,104.17,104.13,104.17,13400.0,59.8533,59.8591,59.8361,59.8591,13400.0
2010-02-17 11:50:00,104.17,104.18,104.16,104.16,8100.0,59.8591,59.8648,59.8533,59.8533,8100.0
2010-02-17 12:00:00,104.16,104.17,104.16,104.16,3900.0,59.8533,59.8591,59.8533,59.8533,3900.0
2010-02-17 12:10:00,104.17,104.17,104.16,104.16,4300.0,59.8591,59.8591,59.8533,59.8533,4300.0
2010-02-17 12:20:00,104.16,104.17,104.13,104.14,10800.0,59.8533,59.8591,59.8361,59.8418,10800.0
2010-02-17 12:30:00,104.14,104.15,104.11,104.12,13000.0,59.8418,59.8476,59.8246,59.8303,13000.0
2010-02-17 12:40:00,104.13,104.13,104.12,104.12,4500.0,59.8361,59.8361,59.8303,59.8303,4500.0
2010-02-17 12:50:00,104.12,104.13,104.09,104.09,4700.0,59.8303,59.8361,59.8131,59.8131,4700.0
2010-02-17 13:00:00,104.09,104.09,104.02,104.02,5900.0,59.8131,59.8131,59.7729,59.7729,5900.0
2010-02-17 13:10:00,104.03,104.03,103.92,103.93,16200.0,59.7786,59.7786,59.7154,59.7211,16200.0
2010-02-17 13:20:00,103.93,103.94,103.91,103.92,13100.0,59.7211,59.7269,59.7096,59.7154,13100.0
2010-02-17 13:30:00,103.93,103.93,103.9,103.93,14200.0,59.7211,59.7211,59.7039,59.7211,14200.0
2010-02-17 13:40:00,103.9,103.93,103.83,103.84,16600.0,59.7039,59.7211,59.6637,59.6694,16600.0
2010-02-17 13:50:00,103.84,103.85,103.82,103.85,7800.0,59.6694,59.6752,59.6579,59.6752,7800.0
2010-02-17 14:00:00,103.83,103.83,103.63,103.69,27000.0,59.6637,59.6637,59.5488,59.5832,27000.0
2010-02-17 14:10:00,103.69,103.79,103.66,103.76,19000.0,59.5832,59.6407,59.566,59.6235,19000.0
2010-02-17 14:20:00,103.75,103.79,103.75,103.76,12700.0,59.6177,59.6407,59.6177,59.6235,12700.0
2010-02-17 14:30:00,103.75,103.77,103.72,103.75,16700.0,59.6177,59.6292,59.6005,59.6177,16700.0
2010-02-17 14:40:00,103.75,103.77,103.65,103.7,27700.0,59.6177,59.6292,59.5602,59.589,27700.0
2010-02-17 14:50:00,103.71,103.74,103.7,103.7,14800.0,59.5947,59.612,59.589,59.589,14800.0
2010-02-17 15:00:00,103.69,103.72,103.68,103.71,9100.0,59.5832,59.6005,59.5775,59.5947,9100.0
2010-02-17 15:10:00,103.7,103.78,103.7,103.78,18900.0,59.589,59.6349,59.589,59.6349,18900.0
2010-02-17 15:20:00,103.77,103.82,103.75,103.76,15600.0,59.6292,59.6579,59.6177,59.6235,15600.0
2010-02-17 15:30:00,103.79,103.9,103.77,103.9,23400.0,59.6407,59.7039,59.6292,59.7039,23400.0
2010-02-17 15:40:00,103.9,103.9,103.83,103.9,35600.0,59.7039,59.7039,59.6637,59.7039,35600.0
2010-02-17 15:50:00,103.89,103.99,103.87,103.95,77100.0,59.6982,59.7556,59.6867,59.7326,77100.0
2010-02-18 09:30:00,103.91,104.07,103.84,103.9,85600.0,59.7096,59.8016,59.6694,59.7039,85600.0
2010-02-18 09:40:00,103.9,103.95,103.86,103.94,101200.0,59.7039,59.7326,59.6809,59.7269,101200.0
2010-02-18 09:50:00,103.93,103.95,103.91,103.91,70300.0,59.7211,59.7326,59.7096,59.7096,70300.0
2010-02-18 10:00:00,103.89,103.93,103.79,103.82,19600.0,59.6982,59.7211,59.6407,59.6579,19600.0
2010-02-18 10:10:00,103.83,103.83,103.79,103.82,7700.0,59.6637,59.6637,59.6407,59.6579,7700.0
2010-02-18 10:20:00,103.82,103.84,103.8,103.81,7700.0,59.6579,59.6694,59.6464,59.6522,7700.0
2010-02-18 10:30:00,103.81,103.84,103.77,103.77,12200.0,59.6522,59.6694,59.6292,59.6292,12200.0
2010-02-18 10:40:00,103.77,103.78,103.75,103.76,20500.0,59.6292,59.6349,59.6177,59.6235,20500.0
2010-02-18 10:50:00,103.77,103.77,103.74,103.75,56500.0,59.6292,59.6292,59.612,59.6177,56500.0
2010-02-18 11:00:00,103.76,103.76,103.61,103.62,23000.0,59.6235,59.6235,59.5373,59.543,23000.0
2010-02-18 11:10:00,103.62,103.63,103.55,103.56,28800.0,59.543,59.5488,59.5028,59.5085,28800.0
2010-02-18 11:20:00,103.56,103.62,103.5,103.57,74400.0,59.5085,59.543,59.4741,59.5143,74400.0
2010-02-18 11:30:00,103.57,103.63,103.56,103.62,19700.0,59.5143,59.5488,59.5085,59.543,19700.0
2010-02-18 11:40:00,103.62,103.66,103.55,103.65,445500.0,59.543,59.566,59.5028,59.5602,445500.0
2010-02-18 11:50:00,103.64,103.79,103.64,103.78,31500.0,59.5545,59.6407,59.5545,59.6349,31500.0
2010-02-18 12:00:00,103.75,103.79,103.67,103.72,21900.0,59.6177,59.6407,59.5717,59.6005,21900.0
2010-02-18 12:10:00,103.73,103.76,103.68,103.7,13700.0,59.6062,59.6235,59.5775,59.589,13700.0
2010-02-18 12:20:00,103.71,103.82,103.7,103.72,50900.0,59.5947,59.6579,59.589,59.6005,50900.0
2010-02-18 12:30:00,103.71,103.71,103.59,103.61,17800.0,59.5947,59.5947,59.5258,59.5373,17800.0
2010-02-18 12:40:00,103.65,103.67,103.58,103.59,71800.0,59.5602,59.5717,59.52,59.5258,71800.0
2010-02-18 12:50:00,103.58,103.61,103.58,103.58,12800.0,59.52,59.5373,59.52,59.52,12800.0
2010-02-18 13:00:00,103.59,103.6,103.58,103.6,2000.0,59.5258,59.5315,59.52,59.5315,2000.0
2010-02-18 13:10:00,103.6,103.62,103.56,103.62,13400.0,59.5315,59.543,59.5085,59.543,13400.0
2010-02-18 13:20:00,103.62,103.79,103.62,103.76,15900.0,59.543,59.6407,59.543,59.6235,15900.0
2010-02-18 13:30:00,103.77,103.77,103.72,103.72,4600.0,59.6292,59.6292,59.6005,59.6005,4600.0
2010-02-18 13:40:00,103.71,103.71,103.57,103.58,52700.0,59.5947,59.5947,59.5143,59.52,52700.0
2010-02-18 13:50:00,103.58,103.61,103.56,103.58,36500.0,59.52,59.5373,59.5085,59.52,36500.0
2010-02-18 14:00:00,103.57,103.57,103.51,103.56,26100.0,59.5143,59.5143,59.4798,59.5085,26100.0
2010-02-18 14:10:00,103.56,103.57,103.53,103.54,16900.0,59.5085,59.5143,59.4913,59.497,16900.0
2010-02-18 14:20:00,103.55,103.56,103.5,103.54,73600.0,59.5028,59.5085,59.4741,59.497,73600.0
2010-02-18 14:30:00,103.54,103.56,103.51,103.55,33100.0,59.497,59.5085,59.4798,59.5028,33100.0
2010-02-18 14:40:00,103.55,103.66,103.55,103.62,16400.0,59.5028,59.566,59.5028,59.543,16400.0
2010-02-18 14:50:00,103.61,103.63,103.58,103.6,7400.0,59.5373,59.5488,59.52,59.5315,7400.0
2010-02-18 15:00:00,103.61,103.66,103.58,103.59,35100.0,59.5373,59.566,59.52,59.5258,35100.0
2010-02-18 15:10:00,103.59,103.67,103.59,103.66,15300.0,59.5258,59.5717,59.5258,59.566,15300.0
2010-02-18 15:20:00,103.66,103.73,103.66,103.68,12900.0,59.566,59.6062,59.566,59.5775,12900.0
2010-02-18 15:30:00,103.7,103.7,103.62,103.68,14800.0,59.589,59.589,59.543,59.5775,14800.0
2010-02-18 15:40:00,103.69,103.72,103.59,103.66,53200.0,59.5832,59.6005,59.5258,59.566,53200.0
2010-02-18 15:50:00,103.69,103.89,103.59,103.89,50000.0,59.5832,59.6982,59.5258,59.6982,50000.0
2010-02-19 09:30:00,103.7,103.97,103.66,103.91,53200.0,59.589,59.7441,59.566,59.7096,53200.0
2010-02-19 09:40:00,103.93,103.97,103.8,103.97,184900.0,59.7211,59.7441,59.6464,59.7441,184900.0
2010-02-19 09:50:00,103.96,104.02,103.95,103.99,36700.0,59.7384,59.7729,59.7326,59.7556,36700.0
2010-02-19 10:00:00,103.99,104.1,103.99,104.05,40000.0,59.7556,59.8188,59.7556,59.7901,40000.0
2010-02-19 10:10:00,104.04,104.05,103.91,103.92,11900.0,59.7844,59.7901,59.7096,59.7154,11900.0
2010-02-19 10:20:00,103.92,103.96,103.9,103.91,14000.0,59.7154,59.7384,59.7039,59.7096,14000.0
2010-02-19 10:30:00,103.91,103.97,103.91,103.96,15100.0,59.7096,59.7441,59.7096,59.7384,15100.0
2010-02-19 10:40:00,103.94,103.94,103.83,103.85,31200.0,59.7269,59.7269,59.6637,59.6752,31200.0
2010-02-19 10:50:00,103.84,103.93,103.84,103.93,15600.0,59.6694,59.7211,59.6694,59.7211,15600.0
2010-02-19 11:00:00,103.93,103.93,103.85,103.85,7800.0,59.7211,59.7211,59.6752,59.6752,7800.0
2010-02-19 11:10:00,103.87,103.88,103.82,103.87,8600.0,59.6867,59.6924,59.6579,59.6867,8600.0
2010-02-19 11:20:00,103.88,103.92,103.87,103.92,10000.0,59.6924,59.7154,59.6867,59.7154,10000.0
2010-02-19 11:30:00,103.91,103.96,103.87,103.88,6800.0,59.7096,59.7384,59.6867,59.6924,6800.0
2010-02-19 11:40:00,103.89,103.89,103.86,103.89,14000.0,59.6982,59.6982,59.6809,59.6982,14000.0
2010-02-19 11:50:00,103.88,103.89,103.82,103.89,13400.0,59.6924,59.6982,59.6579,59.6982,13400.0
2010-02-19 12:00:00,103.88,103.88,103.85,103.86,3300.0,59.6924,59.6924,59.6752,59.6809,3300.0
2010-02-19 12:10:00,103.87,103.9,103.85,103.9,3800.0,59.6867,59.7039,59.6752,59.7039,3800.0
2010-02-19 12:20:00,103.89,103.9,103.89,103.9,7000.0,59.6982,59.7039,59.6982,59.7039,7000.0
2010-02-19 12:30:00,103.89,103.9,103.84,103.85,11300.0,59.6982,59.7039,59.6694,59.6752,11300.0
2010-02-19 12:40:00,103.85,103.87,103.84,103.84,5700.0,59.6752,59.6867,59.6694,59.6694,5700.0
2010-02-19 12:50:00,103.85,103.88,103.84,103.86,5300.0,59.6752,59.6924,59.6694,59.6809,5300.0
2010-02-19 13:00:00,103.87,103.9,103.87,103.88,3400.0,59.6867,59.7039,59.6867,59.6924,3400.0
2010-02-19 13:10:00,103.88,103.91,103.88,103.9,7100.0,59.6924,59.7096,59.6924,59.7039,7100.0
2010-02-19 13:20:00,103.91,103.93,103.88,103.93,7100.0,59.7096,59.7211,59.6924,59.7211,7100.0
2010-02-19 13:30:00,103.93,103.94,103.9,103.92,7900.0,59.7211,59.7269,59.7039,59.7154,7900.0
2010-02-19 13:40:00,103.93,103.93,103.83,103.91,19800.0,59.7211,59.7211,59.6637,59.7096,19800.0
2010-02-19 13:50:00,103.91,103.99,103.89,103.98,11200.0,59.7096,59.7556,59.6982,59.7499,11200.0
2010-02-19 14:00:00,103.97,103.99,103.91,103.97,17200.0,59.7441,59.7556,59.7096,59.7441,17200.0
2010-02-19 14:10:00,103.97,103.98,103.93,103.93,5500.0,59.7441,59.7499,59.7211,59.7211,5500.0
2010-02-19 14:20:00,103.93,104.01,103.93,104.01,6900.0,59.7211,59.7671,59.7211,59.7671,6900.0
2010-02-19 14:30:00,104.0,104.01,103.94,103.95,8100.0,59.7614,59.7671,59.7269,59.7326,8100.0
2010-02-19 14:40:00,103.95,104.01,103.95,104.0,10400.0,59.7326,59.7671,59.7326,59.7614,10400.0
2010-02-19 14:50:00,104.0,104.01,103.98,104.01,10700.0,59.7614,59.7671,59.7499,59.7671,10700.0
2010-02-19 15:00:00,104.01,104.01,103.99,104.01,17600.0,59.7671,59.7671,59.7556,59.7671,17600.0
2010-02-19 15:10:00,104.02,104.05,104.01,104.04,10600.0,59.7729,59.7901,59.7671,59.7844,10600.0
2010-02-19 15:20:00,104.03,104.04,103.95,103.96,12200.0,59.7786,59.7844,59.7326,59.7384,12200.0
2010-02-19 15:30:00,103.95,103.95,103.85,103.88,40900.0,59.7326,59.7326,59.6752,59.6924,40900.0
2010-02-19 15:40:00,103.88,104.02,103.87,104.02,44000.0,59.6924,59.7729,59.6867,59.7729,44000.0
2010-02-19 15:50:00,104.0,104.17,103.9,104.17,89500.0,59.7614,59.8591,59.7039,59.8591,89500.0
2010-02-22 09:30:00,104.12,104.15,104.01,104.05,22600.0,59.8303,59.8476,59.7671,59.7901,22600.0
2010-02-22 09:40:00,104.08,104.09,104.03,104.08,27300.0,59.8073,59.8131,59.7786,59.8073,27300.0
2010-02-22 09:50:00,104.08,104.13,104.08,104.1,11400.0,59.8073,59.8361,59.8073,59.8188,11400.0
2010-02-22 10:00:00,104.1,104.15,104.09,104.15,10700.0,59.8188,59.8476,59.8131,59.8476,10700.0
2010-02-22 10:10:00,104.15,104.15,104.11,104.13,6800.0,59.8476,59.8476,59.8246,59.8361,6800.0
2010-02-22 10:20:00,104.14,104.15,104.13,104.15,9200.0,59.8418,59.8476,59.8361,59.8476,9200.0
2010-02-22 10:30:00,104.15,104.15,104.09,104.13,17500.0,59.8476,59.8476,59.8131,59.8361,17500.0
2010-02-22 10:40:00,104.12,104.14,104.1,104.11,6000.0,59.8303,59.8418,59.8188,59.8246,6000.0
2010-02-22 10:50:00,104.13,104.2,104.12,104.2,27500.0,59.8361,59.8763,59.8303,59.8763,27500.0
2010-02-22 11:00:00,104.2,104.2,104.16,104.19,10700.0,59.8763,59.8763,59.8533,59.8705,10700.0
2010-02-22 11:10:00,104.19,104.25,104.16,104.24,36600.0,59.8705,59.905,59.8533,59.8993,36600.0
2010-02-22 11:20:00,104.24,104.25,104.19,104.2,12500.0,59.8993,59.905,59.8705,59.8763,12500.0
2010-02-22 11:30:00,104.19,104.21,104.16,104.19,10000.0,59.8705,59.882,59.8533,59.8705,10000.0
2010-02-22 11:40:00,104.19,104.19,104.14,104.16,5600.0,59.8705,59.8705,59.8418,59.8533,5600.0
2010-02-22 11:50:00,104.15,104.17,104.13,104.16,7700.0,59.8476,59.8591,59.8361,59.8533,7700.0
2010-02-22 12:00:00,104.15,104.19,104.15,104.17,6700.0,59.8476,59.8705,59.8476,59.8591,6700.0
2010-02-22 12:10:00,104.18,104.18,104.12,104.13,8800.0,59.8648,59.8648,59.8303,59.8361,8800.0
2010-02-22 12:20:00,104.14,104.15,104.1,104.1,6000.0,59.8418,59.8476,59.8188,59.8188,6000.0
2010-02-22 12:30:00,104.1,104.14,104.1,104.13,7200.0,59.8188,59.8418,59.8188,59.8361,7200.0
2010-02-22 12:40:00,104.14,104.15,104.12,104.15,3900.0,59.8418,59.8476,59.8303,59.8476,3900.0
2010-02-22 12:50:00,104.16,104.18,104.13,104.18,6600.0,59.8533,59.8648,59.8361,59.8648,6600.0
2010-02-22 13:00:00,104.19,104.19,104.08,104.15,5300.0,59.8705,59.8705,59.8073,59.8476,5300.0
2010-02-22 13:10:00,104.15,104.18,104.13,104.18,14300.0,59.8476,59.8648,59.8361,59.8648,14300.0
2010-02-22 13:20:00,104.15,104.17,104.15,104.16,9700.0,59.8476,59.8591,59.8476,59.8533,9700.0
2010-02-22 13:30:00,104.17,104.18,104.16,104.18,1800.0,59.8591,59.8648,59.8533,59.8648,1800.0
2010-02-22 13:40:00,104.18,104.21,104.18,104.21,8000.0,59.8648,59.882,59.8648,59.882,8000.0
2010-02-22 13:50:00,104.2,104.22,104.19,104.22,6100.0,59.8763,59.8878,59.8705,59.8878,6100.0
2010-02-22 14:00:00,104.21,104.23,104.2,104.21,10100.0,59.882,59.8935,59.8763,59.882,10100.0
2010-02-22 14:10:00,104.22,104.23,104.2,104.21,5900.0,59.8878,59.8935,59.8763,59.882,5900.0
2010-02-22 14:20:00,104.22,104.22,104.16,104.16,10000.0,59.8878,59.8878,59.8533,59.8533,10000.0
2010-02-22 14:30:00,104.19,104.19,104.14,104.16,11700.0,59.8705,59.8705,59.8418,59.8533,11700.0
2010-02-22 14:40:00,104.14,104.19,104.13,104.19,22200.0,59.8418,59.8705,59.8361,59.8705,22200.0
2010-02-22 14:50:00,104.18,104.22,104.16,104.21,16500.0,59.8648,59.8878,59.8533,59.882,16500.0
2010-02-22 15:00:00,104.21,104.22,104.18,104.19,12500.0,59.882,59.8878,59.8648,59.8705,12500.0
2010-02-22 15:10:00,104.2,104.25,104.2,104.22,49800.0,59.8763,59.905,59.8763,59.8878,49800.0
2010-02-22 15:20:00,104.21,104.25,104.21,104.25,9200.0,59.882,59.905,59.882,59.905,9200.0
2010-02-22 15:30:00,104.24,104.25,104.24,104.25,16100.0,59.8993,59.905,59.8993,59.905,16100.0
2010-02-22 15:40:00,104.25,104.25,104.22,104.24,15300.0,59.905,59.905,59.8878,59.8993,15300.0
2010-02-22 15:50:00,104.25,104.25,104.22,104.25,52900.0,59.905,59.905,59.8878,59.905,52900.0
2010-02-23 09:30:00,104.25,104.33,104.19,104.23,20100.0,59.905,59.951,59.8705,59.8935,20100.0
2010-02-23 09:40:00,104.23,104.25,104.22,104.25,3900.0,59.8935,59.905,59.8878,59.905,3900.0
2010-02-23 09:50:00,104.25,104.32,104.22,104.25,54200.0,59.905,59.9452,59.8878,59.905,54200.0
2010-02-23 10:00:00,104.31,104.47,104.28,104.47,92000.0,59.9395,60.0314,59.9223,60.0314,92000.0
2010-02-23 10:10:00,104.44,104.47,104.42,104.44,16600.0,60.0142,60.0314,60.0027,60.0142,16600.0
2010-02-23 10:20:00,104.45,104.45,104.35,104.35,12700.0,60.0199,60.0199,59.9625,59.9625,12700.0
2010-02-23 10:30:00,104.38,104.41,104.35,104.38,16700.0,59.9797,59.997,59.9625,59.9797,16700.0
2010-02-23 10:40:00,104.37,104.38,104.27,104.35,37000.0,59.974,59.9797,59.9165,59.9625,37000.0
2010-02-23 10:50:00,104.34,104.39,104.33,104.34,21900.0,59.9567,59.9855,59.951,59.9567,21900.0
2010-02-23 11:00:00,104.34,104.36,104.27,104.35,42100.0,59.9567,59.9682,59.9165,59.9625,42100.0
2010-02-23 11:10:00,104.35,104.36,104.3,104.35,20300.0,59.9625,59.9682,59.9338,59.9625,20300.0
2010-02-23 11:20:00,104.35,104.36,104.33,104.35,8500.0,59.9625,59.9682,59.951,59.9625,8500.0
2010-02-23 11:30:00,104.36,104.4,104.34,104.39,18800.0,59.9682,59.9912,59.9567,59.9855,18800.0
2010-02-23 11:40:00,104.4,104.44,104.39,104.42,9200.0,59.9912,60.0142,59.9855,60.0027,9200.0
2010-02-23 11:50:00,104.42,104.44,104.4,104.43,12700.0,60.0027,60.0142,59.9912,60.0085,12700.0
2010-02-23 12:00:00,104.43,104.43,104.39,104.39,17200.0,60.0085,60.0085,59.9855,59.9855,17200.0
2010-02-23 12:10:00,104.4,104.43,104.39,104.43,8800.0,59.9912,60.0085,59.9855,60.0085,8800.0
2010-02-23 12:20:00,104.44,104.45,104.4,104.43,7700.0,60.0142,60.0199,59.9912,60.0085,7700.0
2010-02-23 12:30:00,104.42,104.44,104.41,104.43,16100.0,60.0027,60.0142,59.997,60.0085,16100.0
2010-02-23 12:40:00,104.44,104.47,104.43,104.46,15700.0,60.0142,60.0314,60.0085,60.0257,15700.0
2010-02-23 12:50:00,104.45,104.46,104.44,104.46,3900.0,60.0199,60.0257,60.0142,60.0257,3900.0
2010-02-23 13:00:00,104.44,104.52,104.42,104.44,293100.0,60.0142,60.0602,60.0027,60.0142,293100.0
2010-02-23 13:10:00,104.43,104.47,104.37,104.39,21200.0,60.0085,60.0314,59.974,59.9855,21200.0
2010-02-23 13:20:00,104.38,104.41,104.32,104.35,10800.0,59.9797,59.997,59.9452,59.9625,10800.0
2010-02-23 13:30:00,104.36,104.42,104.36,104.38,13100.0,59.9682,60.0027,59.9682,59.9797,13100.0
2010-02-23 13:40:00,104.4,104.41,104.39,104.4,9700.0,59.9912,59.997,59.9855,59.9912,9700.0
2010-02-23 13:50:00,104.4,104.47,104.4,104.47,14400.0,59.9912,60.0314,59.9912,60.0314,14400.0
2010-02-23 14:00:00,104.47,104.47,104.43,104.44,8100.0,60.0314,60.0314,60.0085,60.0142,8100.0
2010-02-23 14:10:00,104.43,104.43,104.37,104.39,13600.0,60.0085,60.0085,59.974,59.9855,13600.0
2010-02-23 14:20:00,104.39,104.45,104.38,104.43,11900.0,59.9855,60.0199,59.9797,60.0085,11900.0
2010-02-23 14:30:00,104.43,104.44,104.4,104.42,7300.0,60.0085,60.0142,59.9912,60.0027,7300.0
2010-02-23 14:40:00,104.43,104.44,104.42,104.43,5300.0,60.0085,60.0142,60.0027,60.0085,5300.0
2010-02-23 14:50:00,104.43,104.45,104.35,104.43,14100.0,60.0085,60.0199,59.9625,60.0085,14100.0
2010-02-23 15:00:00,104.43,104.47,104.4,104.44,25300.0,60.0085,60.0314,59.9912,60.0142,25300.0
2010-02-23 15:10:00,104.44,104.54,104.44,104.48,16300.0,60.0142,60.0717,60.0142,60.0372,16300.0
2010-02-23 15:20:00,104.49,104.51,104.46,104.48,35700.0,60.0429,60.0544,60.0257,60.0372,35700.0
2010-02-23 15:30:00,104.49,104.52,104.43,104.45,26300.0,60.0429,60.0602,60.0085,60.0199,26300.0
2010-02-23 15:40:00,104.45,104.49,104.4,104.44,32400.0,60.0199,60.0429,59.9912,60.0142,32400.0
2010-02-23 15:50:00,104.43,104.52,104.4,104.48,40000.0,60.0085,60.0602,59.9912,60.0372,40000.0
2010-02-24 09:30:00,104.65,104.65,104.55,104.64,52500.0,60.1349,60.1349,60.0774,60.1291,52500.0
2010-02-24 09:40:00,104.65,104.65,104.61,104.63,9000.0,60.1349,60.1349,60.1119,60.1234,9000.0
2010-02-24 09:50:00,104.6,104.66,104.6,104.66,66900.0,60.1061,60.1406,60.1061,60.1406,66900.0
2010-02-24 10:00:00,104.67,104.84,104.65,104.84,81000.0,60.1464,60.2441,60.1349,60.2441,81000.0
2010-02-24 10:10:00,104.84,104.89,104.82,104.85,28700.0,60.2441,60.2728,60.2326,60.2498,28700.0
2010-02-24 10:20:00,104.85,104.88,104.8,104.83,15200.0,60.2498,60.267,60.2211,60.2383,15200.0
2010-02-24 10:30:00,104.83,104.95,104.82,104.87,30900.0,60.2383,60.3073,60.2326,60.2613,30900.0
2010-02-24 10:40:00,104.85,104.91,104.8,104.82,15700.0,60.2498,60.2843,60.2211,60.2326,15700.0
2010-02-24 10:50:00,104.82,104.87,104.81,104.87,13200.0,60.2326,60.2613,60.2268,60.2613,13200.0
2010-02-24 11:00:00,104.85,104.97,104.85,104.94,63200.0,60.2498,60.3188,60.2498,60.3015,63200.0
2010-02-24 11:10:00,104.94,104.96,104.9,104.92,35300.0,60.3015,60.313,60.2785,60.29,35300.0
2010-02-24 11:20:00,104.91,104.94,104.9,104.94,6000.0,60.2843,60.3015,60.2785,60.3015,6000.0
2010-02-24 11:30:00,104.94,104.96,104.9,104.92,30900.0,60.3015,60.313,60.2785,60.29,30900.0
2010-02-24 11:40:00,104.92,104.95,104.91,104.92,9900.0,60.29,60.3073,60.2843,60.29,9900.0
2010-02-24 11:50:00,104.92,104.94,104.9,104.91,10000.0,60.29,60.3015,60.2785,60.2843,10000.0
2010-02-24 12:00:00,104.91,104.91,104.87,104.88,11900.0,60.2843,60.2843,60.2613,60.267,11900.0
2010-02-24 12:10:00,104.89,104.9,104.85,104.86,4200.0,60.2728,60.2785,60.2498,60.2555,4200.0
2010-02-24 12:20:00,104.86,104.88,104.82,104.87,25800.0,60.2555,60.267,60.2326,60.2613,25800.0
2010-02-24 12:30:00,104.88,104.9,104.86,104.87,16400.0,60.267,60.2785,60.2555,60.2613,16400.0
2010-02-24 12:40:00,104.88,104.9,104.87,104.9,12800.0,60.267,60.2785,60.2613,60.2785,12800.0
2010-02-24 12:50:00,104.9,104.97,104.88,104.97,9300.0,60.2785,60.3188,60.267,60.3188,9300.0
2010-02-24 13:00:00,104.96,104.98,104.86,104.9,36100.0,60.313,60.3245,60.2555,60.2785,36100.0
2010-02-24 13:10:00,104.88,104.9,104.85,104.86,13500.0,60.267,60.2785,60.2498,60.2555,13500.0
2010-02-24 13:20:00,104.84,104.89,104.84,104.87,9200.0,60.2441,60.2728,60.2441,60.2613,9200.0
2010-02-24 13:30:00,104.88,104.9,104.85,104.89,10900.0,60.267,60.2785,60.2498,60.2728,10900.0
2010-02-24 13:40:00,104.88,104.93,104.87,104.9,14000.0,60.267,60.2958,60.2613,60.2785,14000.0
2010-02-24 13:50:00,104.88,104.89,104.79,104.82,21200.0,60.267,60.2728,60.2153,60.2326,21200.0
2010-02-24 14:00:00,104.84,104.88,104.81,104.85,15900.0,60.2441,60.267,60.2268,60.2498,15900.0
2010-02-24 14:10:00,104.83,104.84,104.75,104.84,7400.0,60.2383,60.2441,60.1923,60.2441,7400.0
2010-02-24 14:20:00,104.82,104.86,104.82,104.84,19700.0,60.2326,60.2555,60.2326,60.2441,19700.0
2010-02-24 14:30:00,104.85,104.95,104.85,104.93,19100.0,60.2498,60.3073,60.2498,60.2958,19100.0
2010-02-24 14:40:00,104.94,104.94,104.9,104.9,4800.0,60.3015,60.3015,60.2785,60.2785,4800.0
2010-02-24 14:50:00,104.89,104.92,104.84,104.9,29700.0,60.2728,60.29,60.2441,60.2785,29700.0
2010-02-24 15:00:00,104.91,104.94,104.89,104.92,5600.0,60.2843,60.3015,60.2728,60.29,5600.0
2010-02-24 15:10:00,104.92,104.93,104.88,104.92,4500.0,60.29,60.2958,60.267,60.29,4500.0
2010-02-24 15:20:00,104.92,104.95,104.91,104.94,15600.0,60.29,60.3073,60.2843,60.3015,15600.0
2010-02-24 15:30:00,104.93,104.98,104.93,104.97,15300.0,60.2958,60.3245,60.2958,60.3188,15300.0
2010-02-24 15:40:00,104.97,105.0,104.97,105.0,17100.0,60.3188,60.336,60.3188,60.336,17100.0
2010-02-24 15:50:00,105.0,105.0,104.92,104.95,57700.0,60.336,60.336,60.29,60.3073,57700.0
2010-02-25 09:30:00,105.12,105.12,105.0,105.04,33000.0,60.4049,60.4049,60.336,60.359,33000.0
2010-02-25 09:40:00,105.03,105.04,104.99,105.03,5600.0,60.3532,60.359,60.3302,60.3532,5600.0
2010-02-25 09:50:00,105.02,105.04,104.96,104.99,37900.0,60.3475,60.359,60.313,60.3302,37900.0
2010-02-25 10:00:00,104.96,105.05,104.96,105.04,15300.0,60.313,60.3647,60.313,60.359,15300.0
2010-02-25 10:10:00,105.04,105.06,104.97,104.97,29900.0,60.359,60.3705,60.3188,60.3188,29900.0
2010-02-25 10:20:00,104.95,105.04,104.94,105.0,11600.0,60.3073,60.359,60.3015,60.336,11600.0
2010-02-25 10:30:00,105.0,105.02,104.98,105.02,16300.0,60.336,60.3475,60.3245,60.3475,16300.0
2010-02-25 10:40:00,105.04,105.05,104.99,105.01,4100.0,60.359,60.3647,60.3302,60.3417,4100.0
2010-02-25 10:50:00,105.02,105.04,105.0,105.03,9700.0,60.3475,60.359,60.336,60.3532,9700.0
2010-02-25 11:00:00,105.04,105.07,105.03,105.06,8700.0,60.359,60.3762,60.3532,60.3705,8700.0
2010-02-25 11:10:00,105.05,105.1,105.04,105.09,19700.0,60.3647,60.3935,60.359,60.3877,19700.0
2010-02-25 11:20:00,105.1,105.12,105.05,105.08,50200.0,60.3935,60.4049,60.3647,60.382,50200.0
2010-02-25 11:30:00,105.08,105.12,105.07,105.12,7500.0,60.382,60.4049,60.3762,60.4049,7500.0
2010-02-25 11:40:00,105.11,105.11,105.07,105.11,6200.0,60.3992,60.3992,60.3762,60.3992,6200.0
2010-02-25 11:50:00,105.11,105.11,105.06,105.08,6700.0,60.3992,60.3992,60.3705,60.382,6700.0
2010-02-25 12:00:00,105.08,105.11,105.02,105.03,11100.0,60.382,60.3992,60.3475,60.3532,11100.0
2010-02-25 12:10:00,105.03,105.03,105.01,105.03,4600.0,60.3532,60.3532,60.3417,60.3532,4600.0
2010-02-25 12:20:00,105.03,105.04,104.95,104.96,7200.0,60.3532,60.359,60.3073,60.313,7200.0
2010-02-25 12:30:00,104.96,104.96,104.89,104.91,9400.0,60.313,60.313,60.2728,60.2843,9400.0
2010-02-25 12:40:00,104.89,104.94,104.87,104.89,21700.0,60.2728,60.3015,60.2613,60.2728,21700.0
2010-02-25 12:50:00,104.89,104.98,104.87,104.94,10800.0,60.2728,60.3245,60.2613,60.3015,10800.0
2010-02-25 13:00:00,104.92,104.98,104.9,104.98,13600.0,60.29,60.3245,60.2785,60.3245,13600.0
2010-02-25 13:10:00,104.98,105.0,104.95,104.95,7800.0,60.3245,60.336,60.3073,60.3073,7800.0
2010-02-25 13:20:00,104.96,104.96,104.91,104.94,5100.0,60.313,60.313,60.2843,60.3015,5100.0
2010-02-25 13:30:00,104.92,104.96,104.92,104.92,4900.0,60.29,60.313,60.29,60.29,4900.0
2010-02-25 13:40:00,104.92,104.93,104.9,104.9,5200.0,60.29,60.2958,60.2785,60.2785,5200.0
2010-02-25 13:50:00,104.9,104.92,104.87,104.88,11600.0,60.2785,60.29,60.2613,60.267,11600.0
2010-02-25 14:00:00,104.87,104.88,104.83,104.87,6000.0,60.2613,60.267,60.2383,60.2613,6000.0
2010-02-25 14:10:00,104.86,104.89,104.86,104.89,9200.0,60.2555,60.2728,60.2555,60.2728,9200.0
2010-02-25 14:20:00,104.88,104.89,104.86,104.88,3900.0,60.267,60.2728,60.2555,60.267,3900.0
2010-02-25 14:30:00,104.87,104.88,104.86,104.88,4800.0,60.2613,60.267,60.2555,60.267,4800.0
2010-02-25 14:40:00,104.86,104.89,104.86,104.89,14300.0,60.2555,60.2728,60.2555,60.2728,14300.0
2010-02-25 14:50:00,104.89,104.89,104.87,104.89,19600.0,60.2728,60.2728,60.2613,60.2728,19600.0
2010-02-25 15:00:00,104.89,104.9,104.85,104.86,9900.0,60.2728,60.2785,60.2498,60.2555,9900.0
2010-02-25 15:10:00,104.87,104.89,104.86,104.88,7100.0,60.2613,60.2728,60.2555,60.267,7100.0
2010-02-25 15:20:00,104.88,104.95,104.88,104.92,38100.0,60.267,60.3073,60.267,60.29,38100.0
2010-02-25 15:30:00,104.92,104.94,104.89,104.9,9300.0,60.29,60.3015,60.2728,60.2785,9300.0
2010-02-25 15:40:00,104.9,104.92,104.83,104.87,18700.0,60.2785,60.29,60.2383,60.2613,18700.0
2010-02-25 15:50:00,104.89,104.91,104.86,104.87,23300.0,60.2728,60.2843,60.2555,60.2613,23300.0
2010-02-26 09:30:00,104.99,105.18,104.99,105.08,54300.0,60.3302,60.4394,60.3302,60.382,54300.0
2010-02-26 09:40:00,105.11,105.13,105.02,105.12,24300.0,60.3992,60.4107,60.3475,60.4049,24300.0
2010-02-26 09:50:00,105.1,105.12,105.06,105.07,14600.0,60.3935,60.4049,60.3705,60.3762,14600.0
2010-02-26 10:00:00,105.11,105.21,105.1,105.16,38000.0,60.3992,60.4567,60.3935,60.4279,38000.0
2010-02-26 10:10:00,105.16,105.18,105.14,105.15,5400.0,60.4279,60.4394,60.4164,60.4222,5400.0
2010-02-26 10:20:00,105.14,105.16,105.11,105.11,14600.0,60.4164,60.4279,60.3992,60.3992,14600.0
2010-02-26 10:30:00,105.12,105.19,105.07,105.11,27600.0,60.4049,60.4452,60.3762,60.3992,27600.0
2010-02-26 10:40:00,105.13,105.19,105.12,105.15,9000.0,60.4107,60.4452,60.4049,60.4222,9000.0
2010-02-26 10:50:00,105.15,105.2,105.15,105.2,4800.0,60.4222,60.4509,60.4222,60.4509,4800.0
2010-02-26 11:00:00,105.2,105.23,105.18,105.23,17000.0,60.4509,60.4682,60.4394,60.4682,17000.0
2010-02-26 11:10:00,105.21,105.47,105.2,105.38,84900.0,60.4567,60.6061,60.4509,60.5544,84900.0
2010-02-26 11:20:00,105.39,105.5,105.38,105.43,37100.0,60.5601,60.6233,60.5544,60.5831,37100.0
2010-02-26 11:30:00,105.43,105.46,105.36,105.4,18200.0,60.5831,60.6003,60.5429,60.5658,18200.0
2010-02-26 11:40:00,105.4,105.44,105.38,105.43,10700.0,60.5658,60.5888,60.5544,60.5831,10700.0
2010-02-26 11:50:00,105.43,105.44,105.4,105.41,14000.0,60.5831,60.5888,60.5658,60.5716,14000.0
2010-02-26 12:00:00,105.41,105.42,105.34,105.34,23300.0,60.5716,60.5773,60.5314,60.5314,23300.0
2010-02-26 12:10:00,105.36,105.39,105.34,105.39,14400.0,60.5429,60.5601,60.5314,60.5601,14400.0
2010-02-26 12:20:00,105.4,105.4,105.38,105.38,14000.0,60.5658,60.5658,60.5544,60.5544,14000.0
2010-02-26 12:30:00,105.38,105.42,105.38,105.41,7000.0,60.5544,60.5773,60.5544,60.5716,7000.0
2010-02-26 12:40:00,105.42,105.44,105.4,105.41,14800.0,60.5773,60.5888,60.5658,60.5716,14800.0
2010-02-26 12:50:00,105.42,105.45,105.4,105.43,17100.0,60.5773,60.5946,60.5658,60.5831,17100.0
2010-02-26 13:00:00,105.41,105.45,105.39,105.4,13700.0,60.5716,60.5946,60.5601,60.5658,13700.0
2010-02-26 13:10:00,105.4,105.41,105.37,105.41,4000.0,60.5658,60.5716,60.5486,60.5716,4000.0
2010-02-26 13:20:00,105.41,105.43,105.4,105.42,10400.0,60.5716,60.5831,60.5658,60.5773,10400.0
2010-02-26 13:30:00,105.42,105.44,105.42,105.43,9500.0,60.5773,60.5888,60.5773,60.5831,9500.0
2010-02-26 13:40:00,105.44,105.46,105.42,105.44,11600.0,60.5888,60.6003,60.5773,60.5888,11600.0
2010-02-26 13:50:00,105.45,105.48,105.42,105.46,37400.0,60.5946,60.6118,60.5773,60.6003,37400.0
2010-02-26 14:00:00,105.45,105.47,105.43,105.47,6800.0,60.5946,60.6061,60.5831,60.6061,6800.0
2010-02-26 14:10:00,105.47,105.48,105.45,105.48,19900.0,60.6061,60.6118,60.5946,60.6118,19900.0
2010-02-26 14:20:00,105.47,105.48,105.46,105.47,11400.0,60.6061,60.6118,60.6003,60.6061,11400.0
2010-02-26 14:30:00,105.47,105.49,105.45,105.46,22600.0,60.6061,60.6176,60.5946,60.6003,22600.0
2010-02-26 14:40:00,105.46,105.48,105.41,105.41,14500.0,60.6003,60.6118,60.5716,60.5716,14500.0
2010-02-26 14:50:00,105.41,105.43,105.36,105.4,16900.0,60.5716,60.5831,60.5429,60.5658,16900.0
2010-02-26 15:00:00,105.4,105.42,105.37,105.41,9100.0,60.5658,60.5773,60.5486,60.5716,9100.0
2010-02-26 15:10:00,105.41,105.46,105.4,105.42,6400.0,60.5716,60.6003,60.5658,60.5773,6400.0
2010-02-26 15:20:00,105.43,105.47,105.41,105.45,8500.0,60.5831,60.6061,60.5716,60.5946,8500.0
2010-02-26 15:30:00,105.46,105.51,105.45,105.5,23600.0,60.6003,60.6291,60.5946,60.6233,23600.0
2010-02-26 15:40:00,105.5,105.56,105.47,105.54,34800.0,60.6233,60.6578,60.6061,60.6463,34800.0
2010-02-26 15:50:00,105.55,105.56,105.47,105.53,42000.0,60.652,60.6578,60.6061,60.6405,42000.0
2010-03-01 09:30:00,105.19,105.19,105.0,105.12,32200.0,60.7006,60.7006,60.5909,60.6602,32200.0
2010-03-01 09:40:00,105.12,105.13,105.07,105.11,17400.0,60.6602,60.666,60.6313,60.6544,17400.0
2010-03-01 09:50:00,105.1,105.15,105.08,105.11,10900.0,60.6486,60.6775,60.6371,60.6544,10900.0
2010-03-01 10:00:00,105.11,105.19,105.09,105.1,11300.0,60.6544,60.7006,60.6429,60.6486,11300.0
2010-03-01 10:10:00,105.1,105.11,105.05,105.05,15100.0,60.6486,60.6544,60.6198,60.6198,15100.0
2010-03-01 10:20:00,105.06,105.07,105.01,105.01,11700.0,60.6256,60.6313,60.5967,60.5967,11700.0
2010-03-01 10:30:00,105.01,105.1,105.0,105.08,40000.0,60.5967,60.6486,60.5909,60.6371,40000.0
2010-03-01 10:40:00,105.1,105.1,105.01,105.03,26100.0,60.6486,60.6486,60.5967,60.6082,26100.0
2010-03-01 10:50:00,105.04,105.05,104.9,104.95,16600.0,60.614,60.6198,60.5332,60.5621,16600.0
2010-03-01 11:00:00,104.95,105.06,104.92,105.05,22000.0,60.5621,60.6256,60.5448,60.6198,22000.0
2010-03-01 11:10:00,105.05,105.09,105.0,105.05,30100.0,60.6198,60.6429,60.5909,60.6198,30100.0
2010-03-01 11:20:00,105.05,105.05,105.03,105.03,4700.0,60.6198,60.6198,60.6082,60.6082,4700.0
2010-03-01 11:30:00,105.03,105.03,105.0,105.01,4000.0,60.6082,60.6082,60.5909,60.5967,4000.0
2010-03-01 11:40:00,105.01,105.03,105.0,105.03,7400.0,60.5967,60.6082,60.5909,60.6082,7400.0
2010-03-01 11:50:00,105.03,105.06,105.0,105.04,8900.0,60.6082,60.6256,60.5909,60.614,8900.0
2010-03-01 12:00:00,105.04,105.1,105.02,105.07,8700.0,60.614,60.6486,60.6025,60.6313,8700.0
2010-03-01 12:10:00,105.05,105.09,105.02,105.05,3800.0,60.6198,60.6429,60.6025,60.6198,3800.0
2010-03-01 12:20:00,105.05,105.07,105.04,105.05,4900.0,60.6198,60.6313,60.614,60.6198,4900.0
2010-03-01 12:30:00,105.04,105.06,105.04,105.06,7100.0,60.614,60.6256,60.614,60.6256,7100.0
2010-03-01 12:40:00,105.04,105.1,105.04,105.09,13600.0,60.614,60.6486,60.614,60.6429,13600.0
2010-03-01 12:50:00,105.08,105.08,105.05,105.06,8600.0,60.6371,60.6371,60.6198,60.6256,8600.0
2010-03-01 13:00:00,105.06,105.09,105.03,105.05,14000.0,60.6256,60.6429,60.6082,60.6198,14000.0
2010-03-01 13:10:00,105.05,105.08,105.04,105.07,13800.0,60.6198,60.6371,60.614,60.6313,13800.0
2010-03-01 13:20:00,105.08,105.13,105.05,105.13,16500.0,60.6371,60.666,60.6198,60.666,16500.0
2010-03-01 13:30:00,105.15,105.2,105.13,105.19,14200.0,60.6775,60.7063,60.666,60.7006,14200.0
2010-03-01 13:40:00,105.19,105.2,105.18,105.2,2400.0,60.7006,60.7063,60.6948,60.7063,2400.0
2010-03-01 13:50:00,105.2,105.29,105.19,105.29,13200.0,60.7063,60.7583,60.7006,60.7583,13200.0
2010-03-01 14:00:00,105.28,105.28,105.27,105.28,2300.0,60.7525,60.7525,60.7467,60.7525,2300.0
2010-03-01 14:10:00,105.28,105.29,105.26,105.26,9300.0,60.7525,60.7583,60.741,60.741,9300.0
2010-03-01 14:20:00,105.28,105.28,105.2,105.24,8700.0,60.7525,60.7525,60.7063,60.7294,8700.0
2010-03-01 14:30:00,105.25,105.25,105.16,105.22,9100.0,60.7352,60.7352,60.6833,60.7179,9100.0
2010-03-01 14:40:00,105.21,105.21,105.1,105.13,7300.0,60.7121,60.7121,60.6486,60.666,7300.0
2010-03-01 14:50:00,105.12,105.13,105.06,105.06,23400.0,60.6602,60.666,60.6256,60.6256,23400.0
2010-03-01 15:00:00,105.08,105.1,105.05,105.09,8600.0,60.6371,60.6486,60.6198,60.6429,8600.0
2010-03-01 15:10:00,105.11,105.13,105.08,105.12,6900.0,60.6544,60.666,60.6371,60.6602,6900.0
2010-03-01 15:20:00,105.09,105.12,105.08,105.1,8600.0,60.6429,60.6602,60.6371,60.6486,8600.0
2010-03-01 15:30:00,105.1,105.12,105.09,105.12,15500.0,60.6486,60.6602,60.6429,60.6602,15500.0
2010-03-01 15:40:00,105.12,105.26,105.08,105.23,34500.0,60.6602,60.741,60.6371,60.7237,34500.0
2010-03-01 15:50:00,105.24,105.28,105.15,105.22,43300.0,60.7294,60.7525,60.6775,60.7179,43300.0
2010-03-02 09:30:00,105.03,105.14,105.0,105.09,13400.0,60.6082,60.6717,60.5909,60.6429,13400.0
2010-03-02 09:40:00,105.08,105.12,105.07,105.11,5300.0,60.6371,60.6602,60.6313,60.6544,5300.0
2010-03-02 09:50:00,105.11,105.16,105.11,105.12,4400.0,60.6544,60.6833,60.6544,60.6602,4400.0
2010-03-02 10:00:00,105.13,105.19,105.13,105.19,11100.0,60.666,60.7006,60.666,60.7006,11100.0
2010-03-02 10:10:00,105.18,105.21,105.16,105.19,14900.0,60.6948,60.7121,60.6833,60.7006,14900.0
2010-03-02 10:20:00,105.19,105.21,105.16,105.21,24500.0,60.7006,60.7121,60.6833,60.7121,24500.0
2010-03-02 10:30:00,105.21,105.23,105.17,105.2,6500.0,60.7121,60.7237,60.689,60.7063,6500.0
2010-03-02 10:40:00,105.2,105.21,105.2,105.2,23200.0,60.7063,60.7121,60.7063,60.7063,23200.0
2010-03-02 10:50:00,105.2,105.26,105.2,105.26,20100.0,60.7063,60.741,60.7063,60.741,20100.0
2010-03-02 11:00:00,105.26,105.31,105.24,105.26,39200.0,60.741,60.7698,60.7294,60.741,39200.0
2010-03-02 11:10:00,105.26,105.3,105.25,105.26,35300.0,60.741,60.7641,60.7352,60.741,35300.0
2010-03-02 11:20:00,105.26,105.26,105.19,105.19,22300.0,60.741,60.741,60.7006,60.7006,22300.0
2010-03-02 11:30:00,105.18,105.2,105.18,105.18,5700.0,60.6948,60.7063,60.6948,60.6948,5700.0
2010-03-02 11:40:00,105.21,105.25,105.2,105.24,14500.0,60.7121,60.7352,60.7063,60.7294,14500.0
2010-03-02 11:50:00,105.22,105.25,105.2,105.22,7300.0,60.7179,60.7352,60.7063,60.7179,7300.0
2010-03-02 12:00:00,105.23,105.27,105.22,105.24,5500.0,60.7237,60.7467,60.7179,60.7294,5500.0
2010-03-02 12:10:00,105.24,105.29,105.24,105.28,4600.0,60.7294,60.7583,60.7294,60.7525,4600.0
2010-03-02 12:20:00,105.28,105.35,105.28,105.35,6500.0,60.7525,60.7929,60.7525,60.7929,6500.0
2010-03-02 12:30:00,105.34,105.35,105.28,105.28,33200.0,60.7871,60.7929,60.7525,60.7525,33200.0
2010-03-02 12:40:00,105.27,105.3,105.26,105.26,15800.0,60.7467,60.7641,60.741,60.741,15800.0
2010-03-02 12:50:00,105.27,105.29,105.25,105.26,2600.0,60.7467,60.7583,60.7352,60.741,2600.0
2010-03-02 13:00:00,105.26,105.27,105.25,105.25,4700.0,60.741,60.7467,60.7352,60.7352,4700.0
2010-03-02 13:10:00,105.27,105.3,105.25,105.26,14700.0,60.7467,60.7641,60.7352,60.741,14700.0
2010-03-02 13:20:00,105.27,105.29,105.26,105.29,6800.0,60.7467,60.7583,60.741,60.7583,6800.0
2010-03-02 13:30:00,105.29,105.33,105.29,105.31,5800.0,60.7583,60.7814,60.7583,60.7698,5800.0
2010-03-02 13:40:00,105.32,105.51,105.32,105.45,75800.0,60.7756,60.8852,60.7756,60.8506,75800.0
2010-03-02 13:50:00,105.46,105.49,105.46,105.47,3100.0,60.8564,60.8737,60.8564,60.8621,3100.0
2010-03-02 14:00:00,105.47,105.48,105.44,105.48,5700.0,60.8621,60.8679,60.8448,60.8679,5700.0
2010-03-02 14:10:00,105.47,105.51,105.46,105.47,3600.0,60.8621,60.8852,60.8564,60.8621,3600.0
2010-03-02 14:20:00,105.48,105.51,105.46,105.5,7700.0,60.8679,60.8852,60.8564,60.8795,7700.0
2010-03-02 14:30:00,105.51,105.53,105.47,105.51,9300.0,60.8852,60.8968,60.8621,60.8852,9300.0
2010-03-02 14:40:00,105.52,105.55,105.5,105.53,15300.0,60.891,60.9083,60.8795,60.8968,15300.0
2010-03-02 14:50:00,105.54,105.54,105.5,105.51,10600.0,60.9025,60.9025,60.8795,60.8852,10600.0
2010-03-02 15:00:00,105.51,105.54,105.47,105.48,9300.0,60.8852,60.9025,60.8621,60.8679,9300.0
2010-03-02 15:10:00,105.49,105.51,105.46,105.47,12100.0,60.8737,60.8852,60.8564,60.8621,12100.0
2010-03-02 15:20:00,105.46,105.46,105.43,105.46,43500.0,60.8564,60.8564,60.8391,60.8564,43500.0
2010-03-02 15:30:00,105.46,105.49,105.4,105.44,23800.0,60.8564,60.8737,60.8218,60.8448,23800.0
2010-03-02 15:40:00,105.45,105.48,105.42,105.48,10700.0,60.8506,60.8679,60.8333,60.8679,10700.0
2010-03-02 15:50:00,105.49,105.51,105.46,105.46,16000.0,60.8737,60.8852,60.8564,60.8564,16000.0
2010-03-03 09:30:00,105.19,105.41,105.19,105.4,15900.0,60.7006,60.8275,60.7006,60.8218,15900.0
2010-03-03 09:40:00,105.39,105.42,105.37,105.4,5300.0,60.816,60.8333,60.8044,60.8218,5300.0
2010-03-03 09:50:00,105.39,105.43,105.36,105.38,43100.0,60.816,60.8391,60.7987,60.8102,43100.0
2010-03-03 10:00:00,105.38,105.38,105.29,105.31,20200.0,60.8102,60.8102,60.7583,60.7698,20200.0
2010-03-03 10:10:00,105.3,105.36,105.3,105.36,9000.0,60.7641,60.7987,60.7641,60.7987,9000.0
2010-03-03 10:20:00,105.36,105.38,105.35,105.35,4200.0,60.7987,60.8102,60.7929,60.7929,4200.0
2010-03-03 10:30:00,105.33,105.38,105.33,105.34,9300.0,60.7814,60.8102,60.7814,60.7871,9300.0
2010-03-03 10:40:00,105.34,105.38,105.31,105.37,7800.0,60.7871,60.8102,60.7698,60.8044,7800.0
2010-03-03 10:50:00,105.35,105.38,105.35,105.37,3600.0,60.7929,60.8102,60.7929,60.8044,3600.0
2010-03-03 11:00:00,105.37,105.39,105.34,105.38,26600.0,60.8044,60.816,60.7871,60.8102,26600.0
2010-03-03 11:10:00,105.38,105.39,105.3,105.37,31600.0,60.8102,60.816,60.7641,60.8044,31600.0
2010-03-03 11:20:00,105.37,105.37,105.32,105.34,8600.0,60.8044,60.8044,60.7756,60.7871,8600.0
2010-03-03 11:30:00,105.33,105.37,105.33,105.37,4700.0,60.7814,60.8044,60.7814,60.8044,4700.0
2010-03-03 11:40:00,105.36,105.37,105.34,105.37,3700.0,60.7987,60.8044,60.7871,60.8044,3700.0
2010-03-03 11:50:00,105.36,105.39,105.36,105.39,7800.0,60.7987,60.816,60.7987,60.816,7800.0
2010-03-03 12:00:00,105.39,105.48,105.36,105.47,27400.0,60.816,60.8679,60.7987,60.8621,27400.0
2010-03-03 12:10:00,105.48,105.48,105.44,105.46,15000.0,60.8679,60.8679,60.8448,60.8564,15000.0
2010-03-03 12:20:00,105.45,105.48,105.43,105.48,11200.0,60.8506,60.8679,60.8391,60.8679,11200.0
2010-03-03 12:30:00,105.47,105.54,105.47,105.52,8600.0,60.8621,60.9025,60.8621,60.891,8600.0
2010-03-03 12:40:00,105.52,105.54,105.44,105.47,16100.0,60.891,60.9025,60.8448,60.8621,16100.0
2010-03-03 12:50:00,105.47,105.49,105.43,105.44,8700.0,60.8621,60.8737,60.8391,60.8448,8700.0
2010-03-03 13:00:00,105.46,105.49,105.45,105.46,5200.0,60.8564,60.8737,60.8506,60.8564,5200.0
2010-03-03 13:10:00,105.48,105.49,105.43,105.43,6700.0,60.8679,60.8737,60.8391,60.8391,6700.0
2010-03-03 13:20:00,105.43,105.47,105.43,105.44,6500.0,60.8391,60.8621,60.8391,60.8448,6500.0
2010-03-03 13:30:00,105.44,105.45,105.41,105.43,12600.0,60.8448,60.8506,60.8275,60.8391,12600.0
2010-03-03 13:40:00,105.42,105.43,105.4,105.43,3600.0,60.8333,60.8391,60.8218,60.8391,3600.0
2010-03-03 13:50:00,105.41,105.44,105.41,105.42,9200.0,60.8275,60.8448,60.8275,60.8333,9200.0
2010-03-03 14:00:00,105.43,105.47,105.39,105.43,12900.0,60.8391,60.8621,60.816,60.8391,12900.0
2010-03-03 14:10:00,105.46,105.5,105.43,105.46,18600.0,60.8564,60.8795,60.8391,60.8564,18600.0
2010-03-03 14:20:00,105.46,105.47,105.43,105.46,9500.0,60.8564,60.8621,60.8391,60.8564,9500.0
2010-03-03 14:30:00,105.47,105.47,105.46,105.47,7700.0,60.8621,60.8621,60.8564,60.8621,7700.0
2010-03-03 14:40:00,105.47,105.48,105.43,105.46,13000.0,60.8621,60.8679,60.8391,60.8564,13000.0
2010-03-03 14:50:00,105.45,105.47,105.43,105.44,5700.0,60.8506,60.8621,60.8391,60.8448,5700.0
2010-03-03 15:00:00,105.44,105.44,105.42,105.44,4000.0,60.8448,60.8448,60.8333,60.8448,4000.0
2010-03-03 15:10:00,105.42,105.47,105.36,105.4,13500.0,60.8333,60.8621,60.7987,60.8218,13500.0
2010-03-03 15:20:00,105.4,105.41,105.28,105.31,15700.0,60.8218,60.8275,60.7525,60.7698,15700.0
2010-03-03 15:30:00,105.32,105.32,105.25,105.31,27900.0,60.7756,60.7756,60.7352,60.7698,27900.0
2010-03-03 15:40:00,105.32,105.34,105.3,105.34,18700.0,60.7756,60.7871,60.7641,60.7871,18700.0
2010-03-03 15:50:00,105.34,105.66,105.32,105.66,152900.0,60.7871,60.9718,60.7756,60.9718,152900.0
2010-03-04 09:30:00,105.56,105.56,105.38,105.49,27100.0,60.9141,60.9141,60.8102,60.8737,27100.0
2010-03-04 09:40:00,105.48,105.54,105.47,105.53,14300.0,60.8679,60.9025,60.8621,60.8968,14300.0
2010-03-04 09:50:00,105.51,105.52,105.48,105.5,4300.0,60.8852,60.891,60.8679,60.8795,4300.0
2010-03-04 10:00:00,105.5,105.6,105.5,105.58,11400.0,60.8795,60.9372,60.8795,60.9256,11400.0
2010-03-04 10:10:00,105.58,105.64,105.56,105.6,14400.0,60.9256,60.9602,60.9141,60.9372,14400.0
2010-03-04 10:20:00,105.6,105.63,105.58,105.58,6700.0,60.9372,60.9545,60.9256,60.9256,6700.0
2010-03-04 10:30:00,105.6,105.74,105.6,105.74,12700.0,60.9372,61.018,60.9372,61.018,12700.0
2010-03-04 10:40:00,105.74,105.75,105.71,105.75,16000.0,61.018,61.0237,61.0006,61.0237,16000.0
2010-03-04 10:50:00,105.75,105.76,105.7,105.72,18200.0,61.0237,61.0295,60.9949,61.0064,18200.0
2010-03-04 11:00:00,105.7,105.73,105.67,105.72,15400.0,60.9949,61.0122,60.9776,61.0064,15400.0
2010-03-04 11:10:00,105.71,105.74,105.7,105.72,14800.0,61.0006,61.018,60.9949,61.0064,14800.0
2010-03-04 11:20:00,105.74,105.75,105.73,105.74,9100.0,61.018,61.0237,61.0122,61.018,9100.0
2010-03-04 11:30:00,105.74,105.8,105.74,105.8,14500.0,61.018,61.0526,61.018,61.0526,14500.0
2010-03-04 11:40:00,105.78,105.81,105.76,105.78,18100.0,61.041,61.0583,61.0295,61.041,18100.0
2010-03-04 11:50:00,105.76,105.79,105.75,105.78,3600.0,61.0295,61.0468,61.0237,61.041,3600.0
2010-03-04 12:00:00,105.77,105.79,105.75,105.78,9400.0,61.0353,61.0468,61.0237,61.041,9400.0
2010-03-04 12:10:00,105.76,105.78,105.73,105.74,9700.0,61.0295,61.041,61.0122,61.018,9700.0
2010-03-04 12:20:00,105.73,105.76,105.72,105.75,3200.0,61.0122,61.0295,61.0064,61.0237,3200.0
2010-03-04 12:30:00,105.73,105.77,105.73,105.74,8500.0,61.0122,61.0353,61.0122,61.018,8500.0
2010-03-04 12:40:00,105.75,105.79,105.75,105.78,7800.0,61.0237,61.0468,61.0237,61.041,7800.0
2010-03-04 12:50:00,105.78,105.79,105.76,105.77,4100.0,61.041,61.0468,61.0295,61.0353,4100.0
2010-03-04 13:00:00,105.76,105.78,105.73,105.75,4700.0,61.0295,61.041,61.0122,61.0237,4700.0
2010-03-04 13:10:00,105.73,105.75,105.68,105.68,6800.0,61.0122,61.0237,60.9833,60.9833,6800.0
2010-03-04 13:20:00,105.7,105.74,105.68,105.73,11800.0,60.9949,61.018,60.9833,61.0122,11800.0
2010-03-04 13:30:00,105.71,105.72,105.68,105.69,7900.0,61.0006,61.0064,60.9833,60.9891,7900.0
2010-03-04 13:40:00,105.68,105.7,105.66,105.69,9600.0,60.9833,60.9949,60.9718,60.9891,9600.0
2010-03-04 13:50:00,105.7,105.73,105.69,105.71,3800.0,60.9949,61.0122,60.9891,61.0006,3800.0
2010-03-04 14:00:00,105.7,105.72,105.68,105.68,6600.0,60.9949,61.0064,60.9833,60.9833,6600.0
2010-03-04 14:10:00,105.66,105.69,105.66,105.67,3600.0,60.9718,60.9891,60.9718,60.9776,3600.0
2010-03-04 14:20:00,105.68,105.72,105.68,105.7,5100.0,60.9833,61.0064,60.9833,60.9949,5100.0
2010-03-04 14:30:00,105.69,105.72,105.65,105.66,14100.0,60.9891,61.0064,60.966,60.9718,14100.0
2010-03-04 14:40:00,105.66,105.68,105.65,105.65,5000.0,60.9718,60.9833,60.966,60.966,5000.0
2010-03-04 14:50:00,105.65,105.67,105.62,105.63,9200.0,60.966,60.9776,60.9487,60.9545,9200.0
2010-03-04 15:00:00,105.64,105.65,105.62,105.64,6500.0,60.9602,60.966,60.9487,60.9602,6500.0
2010-03-04 15:10:00,105.63,105.64,105.62,105.63,7700.0,60.9545,60.9602,60.9487,60.9545,7700.0
2010-03-04 15:20:00,105.64,105.64,105.6,105.6,8200.0,60.9602,60.9602,60.9372,60.9372,8200.0
2010-03-04 15:30:00,105.61,105.61,105.54,105.54,17400.0,60.9429,60.9429,60.9025,60.9025,17400.0
2010-03-04 15:40:00,105.55,105.57,105.52,105.52,10200.0,60.9083,60.9199,60.891,60.891,10200.0
2010-03-04 15:50:00,105.52,105.71,105.5,105.71,47000.0,60.891,61.0006,60.8795,61.0006,47000.0
2010-03-05 09:30:00,105.62,105.64,105.53,105.55,29700.0,60.9487,60.9602,60.8968,60.9083,29700.0
2010-03-05 09:40:00,105.54,105.55,105.44,105.45,41200.0,60.9025,60.9083,60.8448,60.8506,41200.0
2010-03-05 09:50:00,105.45,105.46,105.36,105.42,16300.0,60.8506,60.8564,60.7987,60.8333,16300.0
2010-03-05 10:00:00,105.41,105.41,105.37,105.38,13500.0,60.8275,60.8275,60.8044,60.8102,13500.0
2010-03-05 10:10:00,105.35,105.43,105.33,105.33,35300.0,60.7929,60.8391,60.7814,60.7814,35300.0
2010-03-05 10:20:00,105.36,105.36,105.31,105.34,6000.0,60.7987,60.7987,60.7698,60.7871,6000.0
2010-03-05 10:30:00,105.31,105.34,105.27,105.32,8000.0,60.7698,60.7871,60.7467,60.7756,8000.0
2010-03-05 10:40:00,105.32,105.36,105.31,105.31,11300.0,60.7756,60.7987,60.7698,60.7698,11300.0
2010-03-05 10:50:00,105.3,105.32,105.11,105.18,21300.0,60.7641,60.7756,60.6544,60.6948,21300.0
2010-03-05 11:00:00,105.19,105.23,105.13,105.14,14100.0,60.7006,60.7237,60.666,60.6717,14100.0
2010-03-05 11:10:00,105.13,105.15,105.11,105.14,17200.0,60.666,60.6775,60.6544,60.6717,17200.0
2010-03-05 11:20:00,105.14,105.21,105.11,105.19,13000.0,60.6717,60.7121,60.6544,60.7006,13000.0
2010-03-05 11:30:00,105.2,105.24,105.19,105.21,9300.0,60.7063,60.7294,60.7006,60.7121,9300.0
2010-03-05 11:40:00,105.24,105.26,105.22,105.24,18300.0,60.7294,60.741,60.7179,60.7294,18300.0
2010-03-05 11:50:00,105.24,105.25,105.21,105.24,8500.0,60.7294,60.7352,60.7121,60.7294,8500.0
2010-03-05 12:00:00,105.23,105.27,105.23,105.27,9100.0,60.7237,60.7467,60.7237,60.7467,9100.0
2010-03-05 12:10:00,105.27,105.34,105.27,105.33,8900.0,60.7467,60.7871,60.7467,60.7814,8900.0
2010-03-05 12:20:00,105.33,105.34,105.32,105.33,14600.0,60.7814,60.7871,60.7756,60.7814,14600.0
2010-03-05 12:30:00,105.32,105.37,105.32,105.36,10700.0,60.7756,60.8044,60.7756,60.7987,10700.0
2010-03-05 12:40:00,105.36,105.38,105.34,105.35,7400.0,60.7987,60.8102,60.7871,60.7929,7400.0
2010-03-05 12:50:00,105.33,105.35,105.33,105.33,8500.0,60.7814,60.7929,60.7814,60.7814,8500.0
2010-03-05 13:00:00,105.34,105.37,105.33,105.37,8000.0,60.7871,60.8044,60.7814,60.8044,8000.0
2010-03-05 13:10:00,105.36,105.38,105.34,105.36,4400.0,60.7987,60.8102,60.7871,60.7987,4400.0
2010-03-05 13:20:00,105.35,105.35,105.3,105.34,9800.0,60.7929,60.7929,60.7641,60.7871,9800.0
2010-03-05 13:30:00,105.34,105.35,105.33,105.35,5500.0,60.7871,60.7929,60.7814,60.7929,5500.0
2010-03-05 13:40:00,105.36,105.38,105.35,105.38,4300.0,60.7987,60.8102,60.7929,60.8102,4300.0
2010-03-05 13:50:00,105.38,105.4,105.35,105.39,15800.0,60.8102,60.8218,60.7929,60.816,15800.0
2010-03-05 14:00:00,105.39,105.42,105.37,105.41,2800.0,60.816,60.8333,60.8044,60.8275,2800.0
2010-03-05 14:10:00,105.41,105.48,105.4,105.48,11400.0,60.8275,60.8679,60.8218,60.8679,11400.0
2010-03-05 14:20:00,105.47,105.5,105.47,105.49,33700.0,60.8621,60.8795,60.8621,60.8737,33700.0
2010-03-05 14:30:00,105.5,105.57,105.49,105.54,19900.0,60.8795,60.9199,60.8737,60.9025,19900.0
2010-03-05 14:40:00,105.55,105.56,105.5,105.53,6700.0,60.9083,60.9141,60.8795,60.8968,6700.0
2010-03-05 14:50:00,105.53,105.56,105.49,105.5,15100.0,60.8968,60.9141,60.8737,60.8795,15100.0
2010-03-05 15:00:00,105.5,105.52,105.47,105.48,15500.0,60.8795,60.891,60.8621,60.8679,15500.0
2010-03-05 15:10:00,105.5,105.52,105.47,105.5,14300.0,60.8795,60.891,60.8621,60.8795,14300.0
2010-03-05 15:20:00,105.5,105.5,105.49,105.49,6700.0,60.8795,60.8795,60.8737,60.8737,6700.0
2010-03-05 15:30:00,105.51,105.53,105.49,105.52,12900.0,60.8852,60.8968,60.8737,60.891,12900.0
2010-03-05 15:40:00,105.52,105.53,105.32,105.49,65700.0,60.891,60.8968,60.7756,60.8737,65700.0
2010-03-05 15:50:00,105.51,105.57,105.44,105.57,84100.0,60.8852,60.9199,60.8448,60.9199,84100.0
2010-03-08 09:30:00,105.58,105.58,105.38,105.44,192700.0,60.9256,60.9256,60.8102,60.8448,192700.0
2010-03-08 09:40:00,105.43,105.49,105.43,105.47,9100.0,60.8391,60.8737,60.8391,60.8621,9100.0
2010-03-08 09:50:00,105.47,105.51,105.44,105.5,14100.0,60.8621,60.8852,60.8448,60.8795,14100.0
2010-03-08 10:00:00,105.49,105.54,105.47,105.53,28300.0,60.8737,60.9025,60.8621,60.8968,28300.0
2010-03-08 10:10:00,105.54,105.57,105.51,105.55,16400.0,60.9025,60.9199,60.8852,60.9083,16400.0
2010-03-08 10:20:00,105.53,105.57,105.52,105.55,17700.0,60.8968,60.9199,60.891,60.9083,17700.0
2010-03-08 10:30:00,105.57,105.58,105.55,105.57,11200.0,60.9199,60.9256,60.9083,60.9199,11200.0
2010-03-08 10:40:00,105.57,105.58,105.52,105.53,33100.0,60.9199,60.9256,60.891,60.8968,33100.0
2010-03-08 10:50:00,105.53,105.56,105.48,105.48,38000.0,60.8968,60.9141,60.8679,60.8679,38000.0
2010-03-08 11:00:00,105.5,105.54,105.48,105.5,23400.0,60.8795,60.9025,60.8679,60.8795,23400.0
2010-03-08 11:10:00,105.51,105.57,105.5,105.57,22500.0,60.8852,60.9199,60.8795,60.9199,22500.0
2010-03-08 11:20:00,105.57,105.59,105.55,105.57,24900.0,60.9199,60.9314,60.9083,60.9199,24900.0
2010-03-08 11:30:00,105.58,105.67,105.57,105.67,34200.0,60.9256,60.9776,60.9199,60.9776,34200.0
2010-03-08 11:40:00,105.66,105.67,105.62,105.66,18200.0,60.9718,60.9776,60.9487,60.9718,18200.0
2010-03-08 11:50:00,105.64,105.68,105.64,105.68,8600.0,60.9602,60.9833,60.9602,60.9833,8600.0
2010-03-08 12:00:00,105.68,105.69,105.67,105.69,19000.0,60.9833,60.9891,60.9776,60.9891,19000.0
2010-03-08 12:10:00,105.68,105.69,105.64,105.65,14700.0,60.9833,60.9891,60.9602,60.966,14700.0
2010-03-08 12:20:00,105.68,105.69,105.65,105.69,22200.0,60.9833,60.9891,60.966,60.9891,22200.0
2010-03-08 12:30:00,105.69,105.7,105.65,105.68,8800.0,60.9891,60.9949,60.966,60.9833,8800.0
2010-03-08 12:40:00,105.65,105.68,105.64,105.67,9300.0,60.966,60.9833,60.9602,60.9776,9300.0
2010-03-08 12:50:00,105.66,105.67,105.62,105.66,7500.0,60.9718,60.9776,60.9487,60.9718,7500.0
2010-03-08 13:00:00,105.62,105.65,105.61,105.61,12700.0,60.9487,60.966,60.9429,60.9429,12700.0
2010-03-08 13:10:00,105.6,105.63,105.6,105.61,9100.0,60.9372,60.9545,60.9372,60.9429,9100.0
2010-03-08 13:20:00,105.63,105.63,105.6,105.61,7500.0,60.9545,60.9545,60.9372,60.9429,7500.0
2010-03-08 13:30:00,105.61,105.66,105.61,105.64,13000.0,60.9429,60.9718,60.9429,60.9602,13000.0
2010-03-08 13:40:00,105.63,105.68,105.61,105.67,8900.0,60.9545,60.9833,60.9429,60.9776,8900.0
2010-03-08 13:50:00,105.65,105.66,105.64,105.66,13800.0,60.966,60.9718,60.9602,60.9718,13800.0
2010-03-08 14:00:00,105.66,105.66,105.63,105.65,19700.0,60.9718,60.9718,60.9545,60.966,19700.0
2010-03-08 14:10:00,105.65,105.66,105.63,105.65,69700.0,60.966,60.9718,60.9545,60.966,69700.0
2010-03-08 14:20:00,105.64,105.69,105.63,105.69,11200.0,60.9602,60.9891,60.9545,60.9891,11200.0
2010-03-08 14:30:00,105.69,105.7,105.66,105.68,14700.0,60.9891,60.9949,60.9718,60.9833,14700.0
2010-03-08 14:40:00,105.67,105.71,105.67,105.7,23100.0,60.9776,61.0006,60.9776,60.9949,23100.0
2010-03-08 14:50:00,105.69,105.71,105.68,105.69,18400.0,60.9891,61.0006,60.9833,60.9891,18400.0
2010-03-08 15:00:00,105.7,105.71,105.69,105.7,17200.0,60.9949,61.0006,60.9891,60.9949,17200.0
2010-03-08 15:10:00,105.7,105.71,105.68,105.7,11700.0,60.9949,61.0006,60.9833,60.9949,11700.0
2010-03-08 15:20:00,105.7,105.73,105.68,105.71,19400.0,60.9949,61.0122,60.9833,61.0006,19400.0
2010-03-08 15:30:00,105.71,105.73,105.69,105.72,15000.0,61.0006,61.0122,60.9891,61.0064,15000.0
2010-03-08 15:40:00,105.72,105.72,105.7,105.7,20000.0,61.0064,61.0064,60.9949,60.9949,20000.0
2010-03-08 15:50:00,105.71,105.73,105.66,105.73,44200.0,61.0006,61.0122,60.9718,61.0122,44200.0
2010-03-09 09:30:00,105.71,105.74,105.6,105.68,27000.0,61.0006,61.018,60.9372,60.9833,27000.0
2010-03-09 09:40:00,105.62,105.66,105.59,105.61,27700.0,60.9487,60.9718,60.9314,60.9429,27700.0
2010-03-09 09:50:00,105.62,105.68,105.61,105.67,10400.0,60.9487,60.9833,60.9429,60.9776,10400.0
2010-03-09 10:00:00,105.66,105.7,105.66,105.69,4700.0,60.9718,60.9949,60.9718,60.9891,4700.0
2010-03-09 10:10:00,105.68,105.68,105.66,105.68,6100.0,60.9833,60.9833,60.9718,60.9833,6100.0
2010-03-09 10:20:00,105.68,105.7,105.66,105.7,14600.0,60.9833,60.9949,60.9718,60.9949,14600.0
2010-03-09 10:30:00,105.7,105.7,105.65,105.66,35300.0,60.9949,60.9949,60.966,60.9718,35300.0
2010-03-09 10:40:00,105.65,105.68,105.65,105.66,68900.0,60.966,60.9833,60.966,60.9718,68900.0
2010-03-09 10:50:00,105.66,105.68,105.65,105.66,26900.0,60.9718,60.9833,60.966,60.9718,26900.0
2010-03-09 11:00:00,105.67,105.68,105.65,105.67,15800.0,60.9776,60.9833,60.966,60.9776,15800.0
2010-03-09 11:10:00,105.67,105.69,105.66,105.69,18400.0,60.9776,60.9891,60.9718,60.9891,18400.0
2010-03-09 11:20:00,105.69,105.7,105.67,105.68,6500.0,60.9891,60.9949,60.9776,60.9833,6500.0
2010-03-09 11:30:00,105.68,105.73,105.67,105.73,27100.0,60.9833,61.0122,60.9776,61.0122,27100.0
2010-03-09 11:40:00,105.72,105.74,105.68,105.74,25800.0,61.0064,61.018,60.9833,61.018,25800.0
2010-03-09 11:50:00,105.71,105.74,105.68,105.69,12000.0,61.0006,61.018,60.9833,60.9891,12000.0
2010-03-09 12:00:00,105.71,105.76,105.7,105.76,14300.0,61.0006,61.0295,60.9949,61.0295,14300.0
2010-03-09 12:10:00,105.75,105.8,105.74,105.78,57200.0,61.0237,61.0526,61.018,61.041,57200.0
2010-03-09 12:20:00,105.79,105.82,105.78,105.81,30800.0,61.0468,61.0641,61.041,61.0583,30800.0
2010-03-09 12:30:00,105.81,105.81,105.74,105.76,13700.0,61.0583,61.0583,61.018,61.0295,13700.0
2010-03-09 12:40:00,105.75,105.78,105.72,105.74,14800.0,61.0237,61.041,61.0064,61.018,14800.0
2010-03-09 12:50:00,105.76,105.77,105.72,105.76,17000.0,61.0295,61.0353,61.0064,61.0295,17000.0
2010-03-09 13:00:00,105.74,105.78,105.74,105.75,4400.0,61.018,61.041,61.018,61.0237,4400.0
2010-03-09 13:10:00,105.76,105.76,105.68,105.69,11400.0,61.0295,61.0295,60.9833,60.9891,11400.0
2010-03-09 13:20:00,105.71,105.75,105.71,105.73,3800.0,61.0006,61.0237,61.0006,61.0122,3800.0
2010-03-09 13:30:00,105.73,105.78,105.71,105.76,16400.0,61.0122,61.041,61.0006,61.0295,16400.0
2010-03-09 13:40:00,105.77,105.77,105.73,105.74,7100.0,61.0353,61.0353,61.0122,61.018,7100.0
2010-03-09 13:50:00,105.74,105.74,105.71,105.71,10300.0,61.018,61.018,61.0006,61.0006,10300.0
2010-03-09 14:00:00,105.72,105.73,105.7,105.73,15700.0,61.0064,61.0122,60.9949,61.0122,15700.0
2010-03-09 14:10:00,105.73,105.74,105.72,105.73,3300.0,61.0122,61.018,61.0064,61.0122,3300.0
2010-03-09 14:20:00,105.74,105.74,105.72,105.73,12200.0,61.018,61.018,61.0064,61.0122,12200.0
2010-03-09 14:30:00,105.72,105.73,105.71,105.72,8200.0,61.0064,61.0122,61.0006,61.0064,8200.0
2010-03-09 14:40:00,105.73,105.73,105.72,105.73,4600.0,61.0122,61.0122,61.0064,61.0122,4600.0
2010-03-09 14:50:00,105.73,105.75,105.72,105.72,15800.0,61.0122,61.0237,61.0064,61.0064,15800.0
2010-03-09 15:00:00,105.73,105.75,105.71,105.71,7600.0,61.0122,61.0237,61.0006,61.0006,7600.0
2010-03-09 15:10:00,105.73,105.74,105.69,105.7,7200.0,61.0122,61.018,60.9891,60.9949,7200.0
2010-03-09 15:20:00,105.69,105.7,105.64,105.65,38800.0,60.9891,60.9949,60.9602,60.966,38800.0
2010-03-09 15:30:00,105.65,105.67,105.65,105.66,7300.0,60.966,60.9776,60.966,60.9718,7300.0
2010-03-09 15:40:00,105.65,105.71,105.65,105.69,10000.0,60.966,61.0006,60.966,60.9891,10000.0
2010-03-09 15:50:00,105.7,105.7,105.65,105.67,15200.0,60.9949,60.9949,60.966,60.9776,15200.0
2010-03-10 09:30:00,105.52,105.61,105.49,105.54,45600.0,60.891,60.9429,60.8737,60.9025,45600.0
2010-03-10 09:40:00,105.52,105.53,105.48,105.5,11700.0,60.891,60.8968,60.8679,60.8795,11700.0
2010-03-10 09:50:00,105.5,105.53,105.48,105.48,21200.0,60.8795,60.8968,60.8679,60.8679,21200.0
2010-03-10 10:00:00,105.48,105.52,105.47,105.47,12800.0,60.8679,60.891,60.8621,60.8621,12800.0
2010-03-10 10:10:00,105.48,105.49,105.42,105.49,27500.0,60.8679,60.8737,60.8333,60.8737,27500.0
2010-03-10 10:20:00,105.49,105.5,105.43,105.47,17500.0,60.8737,60.8795,60.8391,60.8621,17500.0
2010-03-10 10:30:00,105.47,105.47,105.42,105.45,14100.0,60.8621,60.8621,60.8333,60.8506,14100.0
2010-03-10 10:40:00,105.44,105.46,105.41,105.44,14100.0,60.8448,60.8564,60.8275,60.8448,14100.0
2010-03-10 10:50:00,105.42,105.46,105.41,105.44,20700.0,60.8333,60.8564,60.8275,60.8448,20700.0
2010-03-10 11:00:00,105.43,105.45,105.41,105.41,12600.0,60.8391,60.8506,60.8275,60.8275,12600.0
2010-03-10 11:10:00,105.42,105.43,105.37,105.37,42100.0,60.8333,60.8391,60.8044,60.8044,42100.0
2010-03-10 11:20:00,105.38,105.43,105.37,105.43,8100.0,60.8102,60.8391,60.8044,60.8391,8100.0
2010-03-10 11:30:00,105.43,105.45,105.4,105.43,14100.0,60.8391,60.8506,60.8218,60.8391,14100.0
2010-03-10 11:40:00,105.43,105.48,105.41,105.46,9600.0,60.8391,60.8679,60.8275,60.8564,9600.0
2010-03-10 11:50:00,105.47,105.49,105.41,105.44,15100.0,60.8621,60.8737,60.8275,60.8448,15100.0
2010-03-10 12:00:00,105.44,105.45,105.41,105.43,7000.0,60.8448,60.8506,60.8275,60.8391,7000.0
2010-03-10 12:10:00,105.43,105.46,105.42,105.45,8900.0,60.8391,60.8564,60.8333,60.8506,8900.0
2010-03-10 12:20:00,105.47,105.48,105.45,105.47,7500.0,60.8621,60.8679,60.8506,60.8621,7500.0
2010-03-10 12:30:00,105.45,105.46,105.4,105.42,14500.0,60.8506,60.8564,60.8218,60.8333,14500.0
2010-03-10 12:40:00,105.43,105.44,105.4,105.4,5200.0,60.8391,60.8448,60.8218,60.8218,5200.0
2010-03-10 12:50:00,105.4,105.41,105.39,105.41,5700.0,60.8218,60.8275,60.816,60.8275,5700.0
2010-03-10 13:00:00,105.39,105.51,105.39,105.48,20100.0,60.816,60.8852,60.816,60.8679,20100.0
2010-03-10 13:10:00,105.5,105.53,105.47,105.49,21000.0,60.8795,60.8968,60.8621,60.8737,21000.0
2010-03-10 13:20:00,105.47,105.49,105.44,105.47,6800.0,60.8621,60.8737,60.8448,60.8621,6800.0
2010-03-10 13:30:00,105.47,105.54,105.47,105.54,14300.0,60.8621,60.9025,60.8621,60.9025,14300.0
2010-03-10 13:40:00,105.54,105.57,105.51,105.56,12700.0,60.9025,60.9199,60.8852,60.9141,12700.0
2010-03-10 13:50:00,105.55,105.59,105.54,105.58,10700.0,60.9083,60.9314,60.9025,60.9256,10700.0
2010-03-10 14:00:00,105.59,105.59,105.54,105.57,9300.0,60.9314,60.9314,60.9025,60.9199,9300.0
2010-03-10 14:10:00,105.56,105.59,105.52,105.54,8000.0,60.9141,60.9314,60.891,60.9025,8000.0
2010-03-10 14:20:00,105.53,105.54,105.48,105.54,12600.0,60.8968,60.9025,60.8679,60.9025,12600.0
2010-03-10 14:30:00,105.54,105.54,105.47,105.49,14200.0,60.9025,60.9025,60.8621,60.8737,14200.0
2010-03-10 14:40:00,105.49,105.55,105.48,105.54,28500.0,60.8737,60.9083,60.8679,60.9025,28500.0
2010-03-10 14:50:00,105.54,105.57,105.53,105.56,9800.0,60.9025,60.9199,60.8968,60.9141,9800.0
2010-03-10 15:00:00,105.55,105.56,105.52,105.53,10200.0,60.9083,60.9141,60.891,60.8968,10200.0
2010-03-10 15:10:00,105.55,105.56,105.5,105.53,15700.0,60.9083,60.9141,60.8795,60.8968,15700.0
2010-03-10 15:20:00,105.53,105.56,105.51,105.53,13800.0,60.8968,60.9141,60.8852,60.8968,13800.0
2010-03-10 15:30:00,105.55,105.61,105.54,105.61,9400.0,60.9083,60.9429,60.9025,60.9429,9400.0
2010-03-10 15:40:00,105.61,105.75,105.59,105.75,39400.0,60.9429,61.0237,60.9314,61.0237,39400.0
2010-03-10 15:50:00,105.74,105.75,105.58,105.75,51400.0,61.018,61.0237,60.9256,61.0237,51400.0
2010-03-11 09:30:00,105.58,105.59,105.5,105.54,17600.0,60.9256,60.9314,60.8795,60.9025,17600.0
2010-03-11 09:40:00,105.55,105.56,105.5,105.56,11700.0,60.9083,60.9141,60.8795,60.9141,11700.0
2010-03-11 09:50:00,105.54,105.61,105.5,105.6,10200.0,60.9025,60.9429,60.8795,60.9372,10200.0
2010-03-11 10:00:00,105.6,105.61,105.54,105.58,17700.0,60.9372,60.9429,60.9025,60.9256,17700.0
2010-03-11 10:10:00,105.57,105.58,105.5,105.5,9600.0,60.9199,60.9256,60.8795,60.8795,9600.0
2010-03-11 10:20:00,105.48,105.52,105.48,105.49,12900.0,60.8679,60.891,60.8679,60.8737,12900.0
2010-03-11 10:30:00,105.49,105.53,105.49,105.52,9400.0,60.8737,60.8968,60.8737,60.891,9400.0
2010-03-11 10:40:00,105.52,105.53,105.5,105.53,5800.0,60.891,60.8968,60.8795,60.8968,5800.0
2010-03-11 10:50:00,105.51,105.53,105.5,105.5,3900.0,60.8852,60.8968,60.8795,60.8795,3900.0
2010-03-11 11:00:00,105.49,105.54,105.47,105.52,28400.0,60.8737,60.9025,60.8621,60.891,28400.0
2010-03-11 11:10:00,105.53,105.55,105.5,105.51,25100.0,60.8968,60.9083,60.8795,60.8852,25100.0
2010-03-11 11:20:00,105.52,105.53,105.48,105.5,9500.0,60.891,60.8968,60.8679,60.8795,9500.0
2010-03-11 11:30:00,105.53,105.54,105.5,105.52,14800.0,60.8968,60.9025,60.8795,60.891,14800.0
2010-03-11 11:40:00,105.54,105.54,105.51,105.51,7300.0,60.9025,60.9025,60.8852,60.8852,7300.0
2010-03-11 11:50:00,105.51,105.52,105.48,105.49,7900.0,60.8852,60.891,60.8679,60.8737,7900.0
2010-03-11 12:00:00,105.49,105.49,105.44,105.45,21500.0,60.8737,60.8737,60.8448,60.8506,21500.0
2010-03-11 12:10:00,105.45,105.53,105.45,105.5,10900.0,60.8506,60.8968,60.8506,60.8795,10900.0
2010-03-11 12:20:00,105.53,105.54,105.49,105.53,4900.0,60.8968,60.9025,60.8737,60.8968,4900.0
2010-03-11 12:30:00,105.54,105.55,105.53,105.55,2200.0,60.9025,60.9083,60.8968,60.9083,2200.0
2010-03-11 12:40:00,105.54,105.57,105.54,105.56,2000.0,60.9025,60.9199,60.9025,60.9141,2000.0
2010-03-11 12:50:00,105.56,105.58,105.54,105.55,3600.0,60.9141,60.9256,60.9025,60.9083,3600.0
2010-03-11 13:00:00,105.54,105.7,105.53,105.66,20000.0,60.9025,60.9949,60.8968,60.9718,20000.0
2010-03-11 13:10:00,105.67,105.69,105.64,105.67,5500.0,60.9776,60.9891,60.9602,60.9776,5500.0
2010-03-11 13:20:00,105.68,105.68,105.62,105.66,7500.0,60.9833,60.9833,60.9487,60.9718,7500.0
2010-03-11 13:30:00,105.65,105.68,105.61,105.65,4800.0,60.966,60.9833,60.9429,60.966,4800.0
2010-03-11 13:40:00,105.66,105.7,105.64,105.67,14100.0,60.9718,60.9949,60.9602,60.9776,14100.0
2010-03-11 13:50:00,105.65,105.68,105.64,105.65,9700.0,60.966,60.9833,60.9602,60.966,9700.0
2010-03-11 14:00:00,105.67,105.68,105.66,105.68,2900.0,60.9776,60.9833,60.9718,60.9833,2900.0
2010-03-11 14:10:00,105.68,105.72,105.67,105.72,8100.0,60.9833,61.0064,60.9776,61.0064,8100.0
2010-03-11 14:20:00,105.7,105.72,105.68,105.71,6000.0,60.9949,61.0064,60.9833,61.0006,6000.0
2010-03-11 14:30:00,105.69,105.72,105.69,105.71,3900.0,60.9891,61.0064,60.9891,61.0006,3900.0
2010-03-11 14:40:00,105.7,105.73,105.69,105.73,2600.0,60.9949,61.0122,60.9891,61.0122,2600.0
2010-03-11 14:50:00,105.72,105.75,105.72,105.73,11700.0,61.0064,61.0237,61.0064,61.0122,11700.0
2010-03-11 15:00:00,105.74,105.74,105.69,105.72,14400.0,61.018,61.018,60.9891,61.0064,14400.0
2010-03-11 15:10:00,105.72,105.72,105.68,105.71,5000.0,61.0064,61.0064,60.9833,61.0006,5000.0
2010-03-11 15:20:00,105.69,105.72,105.69,105.72,8500.0,60.9891,61.0064,60.9891,61.0064,8500.0
2010-03-11 15:30:00,105.71,105.74,105.71,105.73,22400.0,61.0006,61.018,61.0006,61.0122,22400.0
2010-03-11 15:40:00,105.73,105.74,105.55,105.67,54300.0,61.0122,61.018,60.9083,60.9776,54300.0
2010-03-11 15:50:00,105.69,105.72,105.66,105.72,14800.0,60.9891,61.0064,60.9718,61.0064,14800.0
2010-03-12 09:30:00,105.62,105.62,105.5,105.55,27000.0,60.9487,60.9487,60.8795,60.9083,27000.0
2010-03-12 09:40:00,105.56,105.63,105.56,105.62,6200.0,60.9141,60.9545,60.9141,60.9487,6200.0
2010-03-12 09:50:00,105.62,105.64,105.57,105.62,14900.0,60.9487,60.9602,60.9199,60.9487,14900.0
2010-03-12 10:00:00,105.61,105.77,105.61,105.7,29000.0,60.9429,61.0353,60.9429,60.9949,29000.0
2010-03-12 10:10:00,105.73,105.81,105.73,105.79,44400.0,61.0122,61.0583,61.0122,61.0468,44400.0
2010-03-12 10:20:00,105.8,105.84,105.75,105.78,36500.0,61.0526,61.0757,61.0237,61.041,36500.0
2010-03-12 10:30:00,105.78,105.82,105.75,105.79,18000.0,61.041,61.0641,61.0237,61.0468,18000.0
2010-03-12 10:40:00,105.77,105.85,105.76,105.84,11600.0,61.0353,61.0814,61.0295,61.0757,11600.0
2010-03-12 10:50:00,105.84,105.86,105.8,105.84,22900.0,61.0757,61.0872,61.0526,61.0757,22900.0
2010-03-12 11:00:00,105.85,105.86,105.83,105.85,85100.0,61.0814,61.0872,61.0699,61.0814,85100.0
2010-03-12 11:10:00,105.85,105.85,105.78,105.78,10700.0,61.0814,61.0814,61.041,61.041,10700.0
2010-03-12 11:20:00,105.81,105.81,105.75,105.75,11600.0,61.0583,61.0583,61.0237,61.0237,11600.0
2010-03-12 11:30:00,105.77,105.77,105.73,105.77,7500.0,61.0353,61.0353,61.0122,61.0353,7500.0
2010-03-12 11:40:00,105.77,105.89,105.76,105.85,35400.0,61.0353,61.1045,61.0295,61.0814,35400.0
2010-03-12 11:50:00,105.84,105.97,105.84,105.94,25800.0,61.0757,61.1507,61.0757,61.1334,25800.0
2010-03-12 12:00:00,105.93,105.97,105.9,105.95,37800.0,61.1276,61.1507,61.1103,61.1391,37800.0
2010-03-12 12:10:00,105.93,105.97,105.91,105.97,40000.0,61.1276,61.1507,61.1161,61.1507,40000.0
2010-03-12 12:20:00,105.97,105.97,105.92,105.93,6700.0,61.1507,61.1507,61.1218,61.1276,6700.0
2010-03-12 12:30:00,105.93,105.95,105.9,105.94,6000.0,61.1276,61.1391,61.1103,61.1334,6000.0
2010-03-12 12:40:00,105.92,105.92,105.87,105.89,10800.0,61.1218,61.1218,61.093,61.1045,10800.0
2010-03-12 12:50:00,105.89,105.93,105.88,105.9,39800.0,61.1045,61.1276,61.0987,61.1103,39800.0
2010-03-12 13:00:00,105.9,105.93,105.85,105.86,12700.0,61.1103,61.1276,61.0814,61.0872,12700.0
2010-03-12 13:10:00,105.87,105.93,105.87,105.91,19700.0,61.093,61.1276,61.093,61.1161,19700.0
2010-03-12 13:20:00,105.91,105.98,105.87,105.93,41300.0,61.1161,61.1564,61.093,61.1276,41300.0
2010-03-12 13:30:00,105.93,105.93,105.86,105.88,9500.0,61.1276,61.1276,61.0872,61.0987,9500.0
2010-03-12 13:40:00,105.87,105.88,105.86,105.87,8300.0,61.093,61.0987,61.0872,61.093,8300.0
2010-03-12 13:50:00,105.87,105.89,105.81,105.83,15500.0,61.093,61.1045,61.0583,61.0699,15500.0
2010-03-12 14:00:00,105.82,105.86,105.78,105.86,32200.0,61.0641,61.0872,61.041,61.0872,32200.0
2010-03-12 14:10:00,105.85,105.91,105.85,105.9,6500.0,61.0814,61.1161,61.0814,61.1103,6500.0
2010-03-12 14:20:00,105.91,105.95,105.88,105.91,4900.0,61.1161,61.1391,61.0987,61.1161,4900.0
2010-03-12 14:30:00,105.89,105.91,105.88,105.91,4000.0,61.1045,61.1161,61.0987,61.1161,4000.0
2010-03-12 14:40:00,105.93,105.94,105.9,105.91,8800.0,61.1276,61.1334,61.1103,61.1161,8800.0
2010-03-12 14:50:00,105.91,105.91,105.86,105.88,12600.0,61.1161,61.1161,61.0872,61.0987,12600.0
2010-03-12 15:00:00,105.88,105.92,105.88,105.91,9700.0,61.0987,61.1218,61.0987,61.1161,9700.0
2010-03-12 15:10:00,105.91,105.94,105.9,105.92,6800.0,61.1161,61.1334,61.1103,61.1218,6800.0
2010-03-12 15:20:00,105.95,105.97,105.93,105.97,20900.0,61.1391,61.1507,61.1276,61.1507,20900.0
2010-03-12 15:30:00,105.97,105.98,105.94,105.96,6500.0,61.1507,61.1564,61.1334,61.1449,6500.0
2010-03-12 15:40:00,105.97,105.97,105.92,105.93,10400.0,61.1507,61.1507,61.1218,61.1276,10400.0
2010-03-12 15:50:00,105.92,105.98,105.92,105.97,27100.0,61.1218,61.1564,61.1218,61.1507,27100.0
2010-03-15 09:30:00,105.97,105.97,105.88,105.89,67100.0,61.1507,61.1507,61.0987,61.1045,67100.0
2010-03-15 09:40:00,105.89,105.9,105.81,105.81,11700.0,61.1045,61.1103,61.0583,61.0583,11700.0
2010-03-15 09:50:00,105.84,105.85,105.82,105.83,4400.0,61.0757,61.0814,61.0641,61.0699,4400.0
2010-03-15 10:00:00,105.85,105.88,105.84,105.85,14600.0,61.0814,61.0987,61.0757,61.0814,14600.0
2010-03-15 10:10:00,105.82,105.86,105.81,105.85,4400.0,61.0641,61.0872,61.0583,61.0814,4400.0
2010-03-15 10:20:00,105.85,105.86,105.79,105.79,23500.0,61.0814,61.0872,61.0468,61.0468,23500.0
2010-03-15 10:30:00,105.78,105.8,105.72,105.73,15500.0,61.041,61.0526,61.0064,61.0122,15500.0
2010-03-15 10:40:00,105.75,105.77,105.73,105.77,12800.0,61.0237,61.0353,61.0122,61.0353,12800.0
2010-03-15 10:50:00,105.77,105.77,105.7,105.71,7400.0,61.0353,61.0353,60.9949,61.0006,7400.0
2010-03-15 11:00:00,105.7,105.73,105.68,105.69,15600.0,60.9949,61.0122,60.9833,60.9891,15600.0
2010-03-15 11:10:00,105.69,105.74,105.68,105.74,15400.0,60.9891,61.018,60.9833,61.018,15400.0
2010-03-15 11:20:00,105.76,105.76,105.7,105.73,6100.0,61.0295,61.0295,60.9949,61.0122,6100.0
2010-03-15 11:30:00,105.74,105.75,105.72,105.73,5900.0,61.018,61.0237,61.0064,61.0122,5900.0
2010-03-15 11:40:00,105.7,105.72,105.67,105.69,1500.0,60.9949,61.0064,60.9776,60.9891,1500.0
2010-03-15 11:50:00,105.69,105.73,105.69,105.71,7400.0,60.9891,61.0122,60.9891,61.0006,7400.0
2010-03-15 12:00:00,105.71,105.73,105.71,105.71,3300.0,61.0006,61.0122,61.0006,61.0006,3300.0
2010-03-15 12:10:00,105.74,105.8,105.72,105.78,25900.0,61.018,61.0526,61.0064,61.041,25900.0
2010-03-15 12:20:00,105.78,105.8,105.74,105.76,12100.0,61.041,61.0526,61.018,61.0295,12100.0
2010-03-15 12:30:00,105.79,105.79,105.76,105.78,6200.0,61.0468,61.0468,61.0295,61.041,6200.0
2010-03-15 12:40:00,105.79,105.81,105.79,105.81,12100.0,61.0468,61.0583,61.0468,61.0583,12100.0
2010-03-15 12:50:00,105.81,105.81,105.78,105.78,6400.0,61.0583,61.0583,61.041,61.041,6400.0
2010-03-15 13:00:00,105.8,105.83,105.79,105.81,4600.0,61.0526,61.0699,61.0468,61.0583,4600.0
2010-03-15 13:10:00,105.82,105.83,105.81,105.82,6800.0,61.0641,61.0699,61.0583,61.0641,6800.0
2010-03-15 13:20:00,105.83,105.84,105.81,105.82,4600.0,61.0699,61.0757,61.0583,61.0641,4600.0
2010-03-15 13:30:00,105.84,105.84,105.79,105.8,9600.0,61.0757,61.0757,61.0468,61.0526,9600.0
2010-03-15 13:40:00,105.82,105.89,105.82,105.88,11500.0,61.0641,61.1045,61.0641,61.0987,11500.0
2010-03-15 13:50:00,105.87,105.89,105.84,105.85,8300.0,61.093,61.1045,61.0757,61.0814,8300.0
2010-03-15 14:00:00,105.87,105.88,105.85,105.87,8700.0,61.093,61.0987,61.0814,61.093,8700.0
2010-03-15 14:10:00,105.86,105.9,105.86,105.88,10200.0,61.0872,61.1103,61.0872,61.0987,10200.0
2010-03-15 14:20:00,105.89,105.89,105.88,105.89,4400.0,61.1045,61.1045,61.0987,61.1045,4400.0
2010-03-15 14:30:00,105.89,105.89,105.86,105.87,10500.0,61.1045,61.1045,61.0872,61.093,10500.0
2010-03-15 14:40:00,105.86,105.91,105.86,105.9,22900.0,61.0872,61.1161,61.0872,61.1103,22900.0
2010-03-15 14:50:00,105.91,105.93,105.9,105.91,10400.0,61.1161,61.1276,61.1103,61.1161,10400.0
2010-03-15 15:00:00,105.93,105.94,105.9,105.93,5700.0,61.1276,61.1334,61.1103,61.1276,5700.0
2010-03-15 15:10:00,105.93,105.96,105.91,105.93,7600.0,61.1276,61.1449,61.1161,61.1276,7600.0
2010-03-15 15:20:00,105.91,105.96,105.91,105.95,14200.0,61.1161,61.1449,61.1161,61.1391,14200.0
2010-03-15 15:30:00,105.94,105.96,105.91,105.95,10900.0,61.1334,61.1449,61.1161,61.1391,10900.0
2010-03-15 15:40:00,105.96,105.98,105.95,105.95,13300.0,61.1449,61.1564,61.1391,61.1391,13300.0
2010-03-15 15:50:00,105.96,105.96,105.92,105.92,19200.0,61.1449,61.1449,61.1218,61.1218,19200.0
2010-03-16 09:30:00,106.0,106.03,105.86,106.03,56900.0,61.168,61.1853,61.0872,61.1853,56900.0
2010-03-16 09:40:00,106.04,106.09,105.97,106.02,14800.0,61.1911,61.2199,61.1507,61.1795,14800.0
2010-03-16 09:50:00,106.01,106.04,105.97,106.0,5200.0,61.1738,61.1911,61.1507,61.168,5200.0
2010-03-16 10:00:00,106.0,106.06,106.0,106.03,10500.0,61.168,61.2026,61.168,61.1853,10500.0
2010-03-16 10:10:00,106.04,106.06,106.01,106.05,21200.0,61.1911,61.2026,61.1738,61.1968,21200.0
2010-03-16 10:20:00,106.07,106.12,106.05,106.05,7700.0,61.2084,61.2372,61.1968,61.1968,7700.0
2010-03-16 10:30:00,106.08,106.13,106.06,106.13,21700.0,61.2142,61.243,61.2026,61.243,21700.0
2010-03-16 10:40:00,106.13,106.15,106.12,106.14,5900.0,61.243,61.2545,61.2372,61.2488,5900.0
2010-03-16 10:50:00,106.14,106.15,106.09,106.09,14500.0,61.2488,61.2545,61.2199,61.2199,14500.0
2010-03-16 11:00:00,106.09,106.13,106.07,106.11,14300.0,61.2199,61.243,61.2084,61.2315,14300.0
2010-03-16 11:10:00,106.13,106.19,106.08,106.13,30800.0,61.243,61.2776,61.2142,61.243,30800.0
2010-03-16 11:20:00,106.13,106.13,106.11,106.12,4300.0,61.243,61.243,61.2315,61.2372,4300.0
2010-03-16 11:30:00,106.13,106.18,106.12,106.18,10500.0,61.243,61.2719,61.2372,61.2719,10500.0
2010-03-16 11:40:00,106.16,106.24,106.16,106.24,8200.0,61.2603,61.3065,61.2603,61.3065,8200.0
2010-03-16 11:50:00,106.23,106.25,106.22,106.23,5400.0,61.3007,61.3123,61.2949,61.3007,5400.0
2010-03-16 12:00:00,106.23,106.24,106.22,106.24,4300.0,61.3007,61.3065,61.2949,61.3065,4300.0
2010-03-16 12:10:00,106.23,106.24,106.22,106.23,9500.0,61.3007,61.3065,61.2949,61.3007,9500.0
2010-03-16 12:20:00,106.24,106.26,106.24,106.26,15600.0,61.3065,61.318,61.3065,61.318,15600.0
2010-03-16 12:30:00,106.26,106.26,106.22,106.24,10600.0,61.318,61.318,61.2949,61.3065,10600.0
2010-03-16 12:40:00,106.24,106.29,106.22,106.24,38100.0,61.3065,61.3353,61.2949,61.3065,38100.0
2010-03-16 12:50:00,106.26,106.26,106.19,106.23,15200.0,61.318,61.318,61.2776,61.3007,15200.0
2010-03-16 13:00:00,106.23,106.24,106.2,106.2,11900.0,61.3007,61.3065,61.2834,61.2834,11900.0
2010-03-16 13:10:00,106.19,106.25,106.19,106.23,9000.0,61.2776,61.3123,61.2776,61.3007,9000.0
2010-03-16 13:20:00,106.22,106.25,106.22,106.23,11600.0,61.2949,61.3123,61.2949,61.3007,11600.0
2010-03-16 13:30:00,106.24,106.25,106.21,106.24,6900.0,61.3065,61.3123,61.2892,61.3065,6900.0
2010-03-16 13:40:00,106.24,106.26,106.21,106.21,12100.0,61.3065,61.318,61.2892,61.2892,12100.0
2010-03-16 13:50:00,106.24,106.24,106.21,106.23,10100.0,61.3065,61.3065,61.2892,61.3007,10100.0
2010-03-16 14:00:00,106.24,106.27,106.24,106.25,7900.0,61.3065,61.3238,61.3065,61.3123,7900.0
2010-03-16 14:10:00,106.25,106.33,106.23,106.31,23600.0,61.3123,61.3584,61.3007,61.3469,23600.0
2010-03-16 14:20:00,106.32,106.32,106.21,106.25,20500.0,61.3526,61.3526,61.2892,61.3123,20500.0
2010-03-16 14:30:00,106.25,106.28,106.23,106.25,12900.0,61.3123,61.3296,61.3007,61.3123,12900.0
2010-03-16 14:40:00,106.25,106.3,106.24,106.29,7100.0,61.3123,61.3411,61.3065,61.3353,7100.0
2010-03-16 14:50:00,106.29,106.34,106.24,106.25,13200.0,61.3353,61.3642,61.3065,61.3123,13200.0
2010-03-16 15:00:00,106.24,106.31,106.22,106.25,16900.0,61.3065,61.3469,61.2949,61.3123,16900.0
2010-03-16 15:10:00,106.25,106.32,106.25,106.26,16100.0,61.3123,61.3526,61.3123,61.318,16100.0
2010-03-16 15:20:00,106.25,106.33,106.25,106.33,13900.0,61.3123,61.3584,61.3123,61.3584,13900.0
2010-03-16 15:30:00,106.33,106.36,106.32,106.36,4500.0,61.3584,61.3757,61.3526,61.3757,4500.0
2010-03-16 15:40:00,106.36,106.37,106.31,106.34,5200.0,61.3757,61.3815,61.3469,61.3642,5200.0
2010-03-16 15:50:00,106.34,106.38,106.26,106.38,29500.0,61.3642,61.3873,61.318,61.3873,29500.0
2010-03-17 09:30:00,106.58,106.66,106.4,106.64,61100.0,61.5027,61.5488,61.3988,61.5373,61100.0
2010-03-17 09:40:00,106.65,106.65,106.56,106.59,15600.0,61.5431,61.5431,61.4911,61.5085,15600.0
2010-03-17 09:50:00,106.59,106.65,106.58,106.65,20500.0,61.5085,61.5431,61.5027,61.5431,20500.0
2010-03-17 10:00:00,106.66,106.7,106.6,106.7,9600.0,61.5488,61.5719,61.5142,61.5719,9600.0
2010-03-17 10:10:00,106.7,106.7,106.64,106.65,13200.0,61.5719,61.5719,61.5373,61.5431,13200.0
2010-03-17 10:20:00,106.64,106.65,106.6,106.63,22100.0,61.5373,61.5431,61.5142,61.5315,22100.0
2010-03-17 10:30:00,106.63,106.65,106.62,106.64,19200.0,61.5315,61.5431,61.5258,61.5373,19200.0
2010-03-17 10:40:00,106.65,106.7,106.64,106.7,71300.0,61.5431,61.5719,61.5373,61.5719,71300.0
2010-03-17 10:50:00,106.69,106.7,106.69,106.7,34800.0,61.5662,61.5719,61.5662,61.5719,34800.0
2010-03-17 11:00:00,106.7,106.7,106.61,106.64,39900.0,61.5719,61.5719,61.52,61.5373,39900.0
2010-03-17 11:10:00,106.65,106.66,106.64,106.65,33900.0,61.5431,61.5488,61.5373,61.5431,33900.0
2010-03-17 11:20:00,106.67,106.68,106.66,106.67,16400.0,61.5546,61.5604,61.5488,61.5546,16400.0
2010-03-17 11:30:00,106.67,106.68,106.64,106.67,21000.0,61.5546,61.5604,61.5373,61.5546,21000.0
2010-03-17 11:40:00,106.67,106.68,106.66,106.68,13000.0,61.5546,61.5604,61.5488,61.5604,13000.0
2010-03-17 11:50:00,106.68,106.69,106.67,106.69,7600.0,61.5604,61.5662,61.5546,61.5662,7600.0
2010-03-17 12:00:00,106.68,106.69,106.62,106.64,18600.0,61.5604,61.5662,61.5258,61.5373,18600.0
2010-03-17 12:10:00,106.64,106.68,106.62,106.68,18800.0,61.5373,61.5604,61.5258,61.5604,18800.0
2010-03-17 12:20:00,106.68,106.7,106.67,106.69,17900.0,61.5604,61.5719,61.5546,61.5662,17900.0
2010-03-17 12:30:00,106.68,106.69,106.68,106.69,4300.0,61.5604,61.5662,61.5604,61.5662,4300.0
2010-03-17 12:40:00,106.68,106.7,106.68,106.7,14100.0,61.5604,61.5719,61.5604,61.5719,14100.0
2010-03-17 12:50:00,106.7,106.71,106.69,106.71,11400.0,61.5719,61.5777,61.5662,61.5777,11400.0
2010-03-17 13:00:00,106.71,106.72,106.7,106.72,20300.0,61.5777,61.5835,61.5719,61.5835,20300.0
2010-03-17 13:10:00,106.72,106.72,106.66,106.68,18300.0,61.5835,61.5835,61.5488,61.5604,18300.0
2010-03-17 13:20:00,106.68,106.7,106.68,106.7,8000.0,61.5604,61.5719,61.5604,61.5719,8000.0
2010-03-17 13:30:00,106.69,106.7,106.68,106.69,15000.0,61.5662,61.5719,61.5604,61.5662,15000.0
2010-03-17 13:40:00,106.69,106.73,106.69,106.72,12300.0,61.5662,61.5892,61.5662,61.5835,12300.0
2010-03-17 13:50:00,106.73,106.73,106.69,106.69,31600.0,61.5892,61.5892,61.5662,61.5662,31600.0
2010-03-17 14:00:00,106.68,106.7,106.68,106.7,5000.0,61.5604,61.5719,61.5604,61.5719,5000.0
2010-03-17 14:10:00,106.69,106.7,106.66,106.67,21600.0,61.5662,61.5719,61.5488,61.5546,21600.0
2010-03-17 14:20:00,106.67,106.72,106.64,106.71,25500.0,61.5546,61.5835,61.5373,61.5777,25500.0
2010-03-17 14:30:00,106.71,106.72,106.67,106.72,17400.0,61.5777,61.5835,61.5546,61.5835,17400.0
2010-03-17 14:40:00,106.72,106.74,106.7,106.72,15500.0,61.5835,61.595,61.5719,61.5835,15500.0
2010-03-17 14:50:00,106.71,106.75,106.69,106.74,26400.0,61.5777,61.6008,61.5662,61.595,26400.0
2010-03-17 15:00:00,106.74,106.78,106.73,106.78,19700.0,61.595,61.6181,61.5892,61.6181,19700.0
2010-03-17 15:10:00,106.78,106.84,106.78,106.84,37000.0,61.6181,61.6527,61.6181,61.6527,37000.0
2010-03-17 15:20:00,106.83,106.84,106.76,106.83,22400.0,61.6469,61.6527,61.6066,61.6469,22400.0
2010-03-17 15:30:00,106.83,106.85,106.82,106.83,16400.0,61.6469,61.6585,61.6412,61.6469,16400.0
2010-03-17 15:40:00,106.82,106.84,106.78,106.79,47400.0,61.6412,61.6527,61.6181,61.6239,47400.0
2010-03-17 15:50:00,106.8,106.86,106.66,106.76,73100.0,61.6296,61.6643,61.5488,61.6066,73100.0
2010-03-18 09:30:00,106.74,106.77,106.7,106.75,41300.0,61.595,61.6123,61.5719,61.6008,41300.0
2010-03-18 09:40:00,106.76,106.81,106.76,106.81,3100.0,61.6066,61.6354,61.6066,61.6354,3100.0
2010-03-18 09:50:00,106.8,106.81,106.77,106.79,6600.0,61.6296,61.6354,61.6123,61.6239,6600.0
2010-03-18 10:00:00,106.78,106.79,106.76,106.78,3900.0,61.6181,61.6239,61.6066,61.6181,3900.0
2010-03-18 10:10:00,106.79,106.8,106.78,106.8,2500.0,61.6239,61.6296,61.6181,61.6296,2500.0
2010-03-18 10:20:00,106.79,106.79,106.69,106.75,12000.0,61.6239,61.6239,61.5662,61.6008,12000.0
2010-03-18 10:30:00,106.75,106.75,106.69,106.71,8100.0,61.6008,61.6008,61.5662,61.5777,8100.0
2010-03-18 10:40:00,106.71,106.75,106.7,106.74,5800.0,61.5777,61.6008,61.5719,61.595,5800.0
2010-03-18 10:50:00,106.73,106.79,106.72,106.77,18900.0,61.5892,61.6239,61.5835,61.6123,18900.0
2010-03-18 11:00:00,106.77,106.77,106.68,106.7,27700.0,61.6123,61.6123,61.5604,61.5719,27700.0
2010-03-18 11:10:00,106.7,106.77,106.7,106.71,20500.0,61.5719,61.6123,61.5719,61.5777,20500.0
2010-03-18 11:20:00,106.71,106.73,106.69,106.72,7400.0,61.5777,61.5892,61.5662,61.5835,7400.0
2010-03-18 11:30:00,106.72,106.73,106.65,106.68,9200.0,61.5835,61.5892,61.5431,61.5604,9200.0
2010-03-18 11:40:00,106.66,106.68,106.6,106.6,8400.0,61.5488,61.5604,61.5142,61.5142,8400.0
2010-03-18 11:50:00,106.61,106.71,106.59,106.68,22900.0,61.52,61.5777,61.5085,61.5604,22900.0
2010-03-18 12:00:00,106.68,106.76,106.68,106.75,22500.0,61.5604,61.6066,61.5604,61.6008,22500.0
2010-03-18 12:10:00,106.75,106.78,106.73,106.74,15600.0,61.6008,61.6181,61.5892,61.595,15600.0
2010-03-18 12:20:00,106.74,106.77,106.7,106.73,13700.0,61.595,61.6123,61.5719,61.5892,13700.0
2010-03-18 12:30:00,106.71,106.74,106.67,106.68,9500.0,61.5777,61.595,61.5546,61.5604,9500.0
2010-03-18 12:40:00,106.68,106.68,106.65,106.66,2800.0,61.5604,61.5604,61.5431,61.5488,2800.0
2010-03-18 12:50:00,106.67,106.67,106.63,106.65,5000.0,61.5546,61.5546,61.5315,61.5431,5000.0
2010-03-18 13:00:00,106.64,106.71,106.63,106.7,7200.0,61.5373,61.5777,61.5315,61.5719,7200.0
2010-03-18 13:10:00,106.69,106.71,106.69,106.71,4400.0,61.5662,61.5777,61.5662,61.5777,4400.0
2010-03-18 13:20:00,106.69,106.71,106.65,106.69,21600.0,61.5662,61.5777,61.5431,61.5662,21600.0
2010-03-18 13:30:00,106.69,106.7,106.66,106.66,9600.0,61.5662,61.5719,61.5488,61.5488,9600.0
2010-03-18 13:40:00,106.65,106.67,106.61,106.63,18300.0,61.5431,61.5546,61.52,61.5315,18300.0
2010-03-18 13:50:00,106.61,106.66,106.61,106.66,3700.0,61.52,61.5488,61.52,61.5488,3700.0
2010-03-18 14:00:00,106.63,106.64,106.59,106.62,3300.0,61.5315,61.5373,61.5085,61.5258,3300.0
2010-03-18 14:10:00,106.61,106.63,106.58,106.6,11400.0,61.52,61.5315,61.5027,61.5142,11400.0
2010-03-18 14:20:00,106.61,106.62,106.59,106.61,7100.0,61.52,61.5258,61.5085,61.52,7100.0
2010-03-18 14:30:00,106.59,106.62,106.58,106.62,5100.0,61.5085,61.5258,61.5027,61.5258,5100.0
2010-03-18 14:40:00,106.62,106.66,106.62,106.66,8700.0,61.5258,61.5488,61.5258,61.5488,8700.0
2010-03-18 14:50:00,106.64,106.69,106.63,106.68,11200.0,61.5373,61.5662,61.5315,61.5604,11200.0
2010-03-18 15:00:00,106.66,106.69,106.62,106.64,27100.0,61.5488,61.5662,61.5258,61.5373,27100.0
2010-03-18 15:10:00,106.65,106.69,106.64,106.66,10000.0,61.5431,61.5662,61.5373,61.5488,10000.0
2010-03-18 15:20:00,106.66,106.68,106.66,106.66,4300.0,61.5488,61.5604,61.5488,61.5488,4300.0
2010-03-18 15:30:00,106.66,106.71,106.64,106.67,12300.0,61.5488,61.5777,61.5373,61.5546,12300.0
2010-03-18 15:40:00,106.69,106.71,106.65,106.67,9700.0,61.5662,61.5777,61.5431,61.5546,9700.0
2010-03-18 15:50:00,106.68,106.7,106.59,106.59,20200.0,61.5604,61.5719,61.5085,61.5085,20200.0
2010-03-19 09:30:00,106.57,106.62,105.25,106.58,26700.0,61.4969,61.5258,60.7352,61.5027,26700.0
2010-03-19 09:40:00,106.57,106.63,106.57,106.62,7800.0,61.4969,61.5315,61.4969,61.5258,7800.0
2010-03-19 09:50:00,106.63,106.64,106.58,106.6,57600.0,61.5315,61.5373,61.5027,61.5142,57600.0
2010-03-19 10:00:00,106.59,106.6,106.56,106.56,19200.0,61.5085,61.5142,61.4911,61.4911,19200.0
2010-03-19 10:10:00,106.58,106.6,106.57,106.57,14400.0,61.5027,61.5142,61.4969,61.4969,14400.0
2010-03-19 10:20:00,106.56,106.6,106.56,106.57,29700.0,61.4911,61.5142,61.4911,61.4969,29700.0
2010-03-19 10:30:00,106.57,106.6,106.57,106.57,6400.0,61.4969,61.5142,61.4969,61.4969,6400.0
2010-03-19 10:40:00,106.57,106.59,106.53,106.57,7600.0,61.4969,61.5085,61.4738,61.4969,7600.0
2010-03-19 10:50:00,106.55,106.58,106.49,106.5,10900.0,61.4854,61.5027,61.4507,61.4565,10900.0
2010-03-19 11:00:00,106.49,106.54,106.49,106.54,6000.0,61.4507,61.4796,61.4507,61.4796,6000.0
2010-03-19 11:10:00,106.53,106.59,106.53,106.59,10500.0,61.4738,61.5085,61.4738,61.5085,10500.0
2010-03-19 11:20:00,106.57,106.6,106.57,106.6,6500.0,61.4969,61.5142,61.4969,61.5142,6500.0
2010-03-19 11:30:00,106.6,106.61,106.59,106.61,29100.0,61.5142,61.52,61.5085,61.52,29100.0
2010-03-19 11:40:00,106.6,106.6,106.55,106.58,9200.0,61.5142,61.5142,61.4854,61.5027,9200.0
2010-03-19 11:50:00,106.54,106.6,106.54,106.6,6500.0,61.4796,61.5142,61.4796,61.5142,6500.0
2010-03-19 12:00:00,106.59,106.61,106.59,106.61,15000.0,61.5085,61.52,61.5085,61.52,15000.0
2010-03-19 12:10:00,106.61,106.67,106.6,106.65,11300.0,61.52,61.5546,61.5142,61.5431,11300.0
2010-03-19 12:20:00,106.65,106.72,106.65,106.72,10000.0,61.5431,61.5835,61.5431,61.5835,10000.0
2010-03-19 12:30:00,106.7,106.74,106.69,106.72,12400.0,61.5719,61.595,61.5662,61.5835,12400.0
2010-03-19 12:40:00,106.72,106.74,106.69,106.73,6300.0,61.5835,61.595,61.5662,61.5892,6300.0
2010-03-19 12:50:00,106.72,106.74,106.7,106.73,7300.0,61.5835,61.595,61.5719,61.5892,7300.0
2010-03-19 13:00:00,106.73,106.75,106.69,106.72,48600.0,61.5892,61.6008,61.5662,61.5835,48600.0
2010-03-19 13:10:00,106.73,106.74,106.7,106.73,10500.0,61.5892,61.595,61.5719,61.5892,10500.0
2010-03-19 13:20:00,106.74,106.75,106.72,106.74,8600.0,61.595,61.6008,61.5835,61.595,8600.0
2010-03-19 13:30:00,106.74,106.76,106.72,106.75,10600.0,61.595,61.6066,61.5835,61.6008,10600.0
2010-03-19 13:40:00,106.75,106.76,106.71,106.73,12400.0,61.6008,61.6066,61.5777,61.5892,12400.0
2010-03-19 13:50:00,106.73,106.74,106.69,106.69,7000.0,61.5892,61.595,61.5662,61.5662,7000.0
2010-03-19 14:00:00,106.68,106.69,106.64,106.68,16600.0,61.5604,61.5662,61.5373,61.5604,16600.0
2010-03-19 14:10:00,106.66,106.68,106.63,106.63,10600.0,61.5488,61.5604,61.5315,61.5315,10600.0
2010-03-19 14:20:00,106.63,106.63,106.57,106.57,7500.0,61.5315,61.5315,61.4969,61.4969,7500.0
2010-03-19 14:30:00,106.56,106.59,106.56,106.56,6300.0,61.4911,61.5085,61.4911,61.4911,6300.0
2010-03-19 14:40:00,106.55,106.59,106.51,106.53,14600.0,61.4854,61.5085,61.4623,61.4738,14600.0
2010-03-19 14:50:00,106.52,106.56,106.51,106.55,9900.0,61.4681,61.4911,61.4623,61.4854,9900.0
2010-03-19 15:00:00,106.55,106.56,106.54,106.56,7600.0,61.4854,61.4911,61.4796,61.4911,7600.0
2010-03-19 15:10:00,106.56,106.56,106.53,106.54,17600.0,61.4911,61.4911,61.4738,61.4796,17600.0
2010-03-19 15:20:00,106.55,106.55,106.52,106.54,9600.0,61.4854,61.4854,61.4681,61.4796,9600.0
2010-03-19 15:30:00,106.55,106.58,106.53,106.53,10200.0,61.4854,61.5027,61.4738,61.4738,10200.0
2010-03-19 15:40:00,106.53,106.55,106.45,106.46,15100.0,61.4738,61.4854,61.4277,61.4334,15100.0
2010-03-19 15:50:00,106.45,106.51,106.4,106.5,44900.0,61.4277,61.4623,61.3988,61.4565,44900.0
2010-03-22 09:30:00,106.38,106.75,106.38,106.6,30800.0,61.3873,61.6008,61.3873,61.5142,30800.0
2010-03-22 09:40:00,106.6,106.61,106.53,106.58,8900.0,61.5142,61.52,61.4738,61.5027,8900.0
2010-03-22 09:50:00,106.56,106.62,106.56,106.6,8700.0,61.4911,61.5258,61.4911,61.5142,8700.0
2010-03-22 10:00:00,106.62,106.63,106.59,106.6,5500.0,61.5258,61.5315,61.5085,61.5142,5500.0
2010-03-22 10:10:00,106.6,106.63,106.57,106.6,3700.0,61.5142,61.5315,61.4969,61.5142,3700.0
2010-03-22 10:20:00,106.57,106.58,106.53,106.58,6900.0,61.4969,61.5027,61.4738,61.5027,6900.0
2010-03-22 10:30:00,106.56,106.59,106.56,106.56,3100.0,61.4911,61.5085,61.4911,61.4911,3100.0
2010-03-22 10:40:00,106.58,106.6,106.57,106.6,2100.0,61.5027,61.5142,61.4969,61.5142,2100.0
2010-03-22 10:50:00,106.57,106.59,106.56,106.58,3400.0,61.4969,61.5085,61.4911,61.5027,3400.0
2010-03-22 11:00:00,106.58,106.59,106.56,106.59,10100.0,61.5027,61.5085,61.4911,61.5085,10100.0
2010-03-22 11:10:00,106.58,106.6,106.57,106.6,4500.0,61.5027,61.5142,61.4969,61.5142,4500.0
2010-03-22 11:20:00,106.59,106.61,106.59,106.6,3700.0,61.5085,61.52,61.5085,61.5142,3700.0
2010-03-22 11:30:00,106.6,106.63,106.6,106.61,6200.0,61.5142,61.5315,61.5142,61.52,6200.0
2010-03-22 11:40:00,106.6,106.64,106.6,106.62,10700.0,61.5142,61.5373,61.5142,61.5258,10700.0
2010-03-22 11:50:00,106.62,106.65,106.6,106.64,9500.0,61.5258,61.5431,61.5142,61.5373,9500.0
2010-03-22 12:00:00,106.65,106.66,106.63,106.64,7800.0,61.5431,61.5488,61.5315,61.5373,7800.0
2010-03-22 12:10:00,106.63,106.65,106.6,106.61,10300.0,61.5315,61.5431,61.5142,61.52,10300.0
2010-03-22 12:20:00,106.6,106.6,106.57,106.57,3900.0,61.5142,61.5142,61.4969,61.4969,3900.0
2010-03-22 12:30:00,106.58,106.6,106.56,106.59,2400.0,61.5027,61.5142,61.4911,61.5085,2400.0
2010-03-22 12:40:00,106.6,106.63,106.57,106.6,9700.0,61.5142,61.5315,61.4969,61.5142,9700.0
2010-03-22 12:50:00,106.58,106.61,106.53,106.59,4200.0,61.5027,61.52,61.4738,61.5085,4200.0
2010-03-22 13:00:00,106.57,106.6,106.55,106.58,4800.0,61.4969,61.5142,61.4854,61.5027,4800.0
2010-03-22 13:10:00,106.6,106.6,106.56,106.59,2900.0,61.5142,61.5142,61.4911,61.5085,2900.0
2010-03-22 13:20:00,106.59,106.6,106.56,106.58,5300.0,61.5085,61.5142,61.4911,61.5027,5300.0
2010-03-22 13:30:00,106.59,106.59,106.55,106.58,2000.0,61.5085,61.5085,61.4854,61.5027,2000.0
2010-03-22 13:40:00,106.59,106.62,106.59,106.61,8000.0,61.5085,61.5258,61.5085,61.52,8000.0
2010-03-22 13:50:00,106.63,106.64,106.59,106.64,4200.0,61.5315,61.5373,61.5085,61.5373,4200.0
2010-03-22 14:00:00,106.65,106.65,106.58,106.62,8900.0,61.5431,61.5431,61.5027,61.5258,8900.0
2010-03-22 14:10:00,106.62,106.63,106.59,106.59,5900.0,61.5258,61.5315,61.5085,61.5085,5900.0
2010-03-22 14:20:00,106.61,106.62,106.6,106.61,3400.0,61.52,61.5258,61.5142,61.52,3400.0
2010-03-22 14:30:00,106.61,106.61,106.56,106.57,8600.0,61.52,61.52,61.4911,61.4969,8600.0
2010-03-22 14:40:00,106.57,106.57,106.54,106.55,8900.0,61.4969,61.4969,61.4796,61.4854,8900.0
2010-03-22 14:50:00,106.55,106.57,106.51,106.54,11000.0,61.4854,61.4969,61.4623,61.4796,11000.0
2010-03-22 15:00:00,106.52,106.57,106.52,106.55,7900.0,61.4681,61.4969,61.4681,61.4854,7900.0
2010-03-22 15:10:00,106.55,106.55,106.52,106.53,4900.0,61.4854,61.4854,61.4681,61.4738,4900.0
2010-03-22 15:20:00,106.53,106.54,106.51,106.53,7600.0,61.4738,61.4796,61.4623,61.4738,7600.0
2010-03-22 15:30:00,106.53,106.54,106.5,106.54,19300.0,61.4738,61.4796,61.4565,61.4796,19300.0
2010-03-22 15:40:00,106.53,106.55,106.52,106.54,14900.0,61.4738,61.4854,61.4681,61.4796,14900.0
2010-03-22 15:50:00,106.54,106.64,106.53,106.64,55400.0,61.4796,61.5373,61.4738,61.5373,55400.0
2010-03-23 09:30:00,106.74,106.76,106.6,106.72,15000.0,61.595,61.6066,61.5142,61.5835,15000.0
2010-03-23 09:40:00,106.72,106.75,106.7,106.75,15600.0,61.5835,61.6008,61.5719,61.6008,15600.0
2010-03-23 09:50:00,106.73,106.75,106.7,106.7,5200.0,61.5892,61.6008,61.5719,61.5719,5200.0
2010-03-23 10:00:00,106.71,106.72,106.67,106.69,9900.0,61.5777,61.5835,61.5546,61.5662,9900.0
2010-03-23 10:10:00,106.7,106.7,106.63,106.65,5700.0,61.5719,61.5719,61.5315,61.5431,5700.0
2010-03-23 10:20:00,106.64,106.7,106.64,106.7,4900.0,61.5373,61.5719,61.5373,61.5719,4900.0
2010-03-23 10:30:00,106.69,106.79,106.69,106.77,22800.0,61.5662,61.6239,61.5662,61.6123,22800.0
2010-03-23 10:40:00,106.78,106.83,106.77,106.82,25400.0,61.6181,61.6469,61.6123,61.6412,25400.0
2010-03-23 10:50:00,106.81,106.81,106.75,106.81,9000.0,61.6354,61.6354,61.6008,61.6354,9000.0
2010-03-23 11:00:00,106.81,106.85,106.79,106.81,9900.0,61.6354,61.6585,61.6239,61.6354,9900.0
2010-03-23 11:10:00,106.81,106.83,106.77,106.8,8700.0,61.6354,61.6469,61.6123,61.6296,8700.0
2010-03-23 11:20:00,106.8,106.83,106.77,106.81,11200.0,61.6296,61.6469,61.6123,61.6354,11200.0
2010-03-23 11:30:00,106.81,106.84,106.79,106.84,12600.0,61.6354,61.6527,61.6239,61.6527,12600.0
2010-03-23 11:40:00,106.84,106.84,106.76,106.77,7800.0,61.6527,61.6527,61.6066,61.6123,7800.0
2010-03-23 11:50:00,106.77,106.77,106.74,106.75,19100.0,61.6123,61.6123,61.595,61.6008,19100.0
2010-03-23 12:00:00,106.78,106.81,106.76,106.79,12300.0,61.6181,61.6354,61.6066,61.6239,12300.0
2010-03-23 12:10:00,106.81,106.81,106.75,106.8,6900.0,61.6354,61.6354,61.6008,61.6296,6900.0
2010-03-23 12:20:00,106.78,106.8,106.75,106.77,3000.0,61.6181,61.6296,61.6008,61.6123,3000.0
2010-03-23 12:30:00,106.76,106.78,106.74,106.76,9500.0,61.6066,61.6181,61.595,61.6066,9500.0
2010-03-23 12:40:00,106.75,106.78,106.75,106.75,3200.0,61.6008,61.6181,61.6008,61.6008,3200.0
2010-03-23 12:50:00,106.76,106.81,106.76,106.8,2700.0,61.6066,61.6354,61.6066,61.6296,2700.0
2010-03-23 13:00:00,106.8,106.8,106.73,106.73,7600.0,61.6296,61.6296,61.5892,61.5892,7600.0
2010-03-23 13:10:00,106.73,106.79,106.73,106.78,10900.0,61.5892,61.6239,61.5892,61.6181,10900.0
2010-03-23 13:20:00,106.77,106.8,106.76,106.76,6900.0,61.6123,61.6296,61.6066,61.6066,6900.0
2010-03-23 13:30:00,106.77,106.78,106.75,106.78,7000.0,61.6123,61.6181,61.6008,61.6181,7000.0
2010-03-23 13:40:00,106.76,106.79,106.75,106.76,7100.0,61.6066,61.6239,61.6008,61.6066,7100.0
2010-03-23 13:50:00,106.79,106.82,106.75,106.8,15900.0,61.6239,61.6412,61.6008,61.6296,15900.0
2010-03-23 14:00:00,106.81,106.82,106.73,106.81,18000.0,61.6354,61.6412,61.5892,61.6354,18000.0
2010-03-23 14:10:00,106.8,106.81,106.77,106.79,7300.0,61.6296,61.6354,61.6123,61.6239,7300.0
2010-03-23 14:20:00,106.78,106.8,106.71,106.71,15400.0,61.6181,61.6296,61.5777,61.5777,15400.0
2010-03-23 14:30:00,106.71,106.73,106.66,106.68,15400.0,61.5777,61.5892,61.5488,61.5604,15400.0
2010-03-23 14:40:00,106.66,106.69,106.66,106.69,7300.0,61.5488,61.5662,61.5488,61.5662,7300.0
2010-03-23 14:50:00,106.68,106.73,106.66,106.66,11000.0,61.5604,61.5892,61.5488,61.5488,11000.0
2010-03-23 15:00:00,106.66,106.72,106.65,106.71,5900.0,61.5488,61.5835,61.5431,61.5777,5900.0
2010-03-23 15:10:00,106.7,106.73,106.66,106.71,10400.0,61.5719,61.5892,61.5488,61.5777,10400.0
2010-03-23 15:20:00,106.72,106.74,106.7,106.71,4100.0,61.5835,61.595,61.5719,61.5777,4100.0
2010-03-23 15:30:00,106.73,106.74,106.7,106.72,17300.0,61.5892,61.595,61.5719,61.5835,17300.0
2010-03-23 15:40:00,106.7,106.72,106.65,106.67,14000.0,61.5719,61.5835,61.5431,61.5546,14000.0
2010-03-23 15:50:00,106.66,106.7,106.63,106.64,21600.0,61.5488,61.5719,61.5315,61.5373,21600.0
2010-03-24 09:30:00,106.16,106.18,106.06,106.17,46400.0,61.2603,61.2719,61.2026,61.2661,46400.0
2010-03-24 09:40:00,106.16,106.18,106.14,106.18,6700.0,61.2603,61.2719,61.2488,61.2719,6700.0
2010-03-24 09:50:00,106.18,106.25,106.17,106.22,27200.0,61.2719,61.3123,61.2661,61.2949,27200.0
2010-03-24 10:00:00,106.22,106.26,106.2,106.25,12500.0,61.2949,61.318,61.2834,61.3123,12500.0
2010-03-24 10:10:00,106.23,106.27,106.19,106.26,50900.0,61.3007,61.3238,61.2776,61.318,50900.0
2010-03-24 10:20:00,106.25,106.25,106.19,106.21,17700.0,61.3123,61.3123,61.2776,61.2892,17700.0
2010-03-24 10:30:00,106.2,106.25,106.2,106.23,5400.0,61.2834,61.3123,61.2834,61.3007,5400.0
2010-03-24 10:40:00,106.23,106.24,106.18,106.2,4800.0,61.3007,61.3065,61.2719,61.2834,4800.0
2010-03-24 10:50:00,106.18,106.21,106.14,106.14,10400.0,61.2719,61.2892,61.2488,61.2488,10400.0
2010-03-24 11:00:00,106.15,106.22,106.14,106.17,15600.0,61.2545,61.2949,61.2488,61.2661,15600.0
2010-03-24 11:10:00,106.17,106.24,106.16,106.24,6700.0,61.2661,61.3065,61.2603,61.3065,6700.0
2010-03-24 11:20:00,106.23,106.23,106.17,106.2,5300.0,61.3007,61.3007,61.2661,61.2834,5300.0
2010-03-24 11:30:00,106.2,106.22,106.18,106.21,4800.0,61.2834,61.2949,61.2719,61.2892,4800.0
2010-03-24 11:40:00,106.22,106.25,106.2,106.25,10800.0,61.2949,61.3123,61.2834,61.3123,10800.0
2010-03-24 11:50:00,106.25,106.25,106.17,106.17,17300.0,61.3123,61.3123,61.2661,61.2661,17300.0
2010-03-24 12:00:00,106.18,106.18,106.09,106.09,13400.0,61.2719,61.2719,61.2199,61.2199,13400.0
2010-03-24 12:10:00,106.09,106.19,106.08,106.1,18400.0,61.2199,61.2776,61.2142,61.2257,18400.0
2010-03-24 12:20:00,106.12,106.12,106.04,106.05,9400.0,61.2372,61.2372,61.1911,61.1968,9400.0
2010-03-24 12:30:00,106.06,106.07,106.03,106.04,11800.0,61.2026,61.2084,61.1853,61.1911,11800.0
2010-03-24 12:40:00,106.04,106.06,106.01,106.06,9800.0,61.1911,61.2026,61.1738,61.2026,9800.0
2010-03-24 12:50:00,106.05,106.05,106.0,106.03,29600.0,61.1968,61.1968,61.168,61.1853,29600.0
2010-03-24 13:00:00,106.03,106.04,105.65,105.75,86400.0,61.1853,61.1911,60.966,61.0237,86400.0
2010-03-24 13:10:00,105.74,105.75,105.59,105.62,14300.0,61.018,61.0237,60.9314,60.9487,14300.0
2010-03-24 13:20:00,105.62,105.77,105.62,105.74,18200.0,60.9487,61.0353,60.9487,61.018,18200.0
2010-03-24 13:30:00,105.73,105.74,105.68,105.69,9600.0,61.0122,61.018,60.9833,60.9891,9600.0
2010-03-24 13:40:00,105.7,105.81,105.7,105.75,22100.0,60.9949,61.0583,60.9949,61.0237,22100.0
2010-03-24 13:50:00,105.74,105.82,105.74,105.79,15300.0,61.018,61.0641,61.018,61.0468,15300.0
2010-03-24 14:00:00,105.8,105.82,105.75,105.79,10500.0,61.0526,61.0641,61.0237,61.0468,10500.0
2010-03-24 14:10:00,105.79,105.79,105.73,105.75,20200.0,61.0468,61.0468,61.0122,61.0237,20200.0
2010-03-24 14:20:00,105.76,105.79,105.73,105.75,8900.0,61.0295,61.0468,61.0122,61.0237,8900.0
2010-03-24 14:30:00,105.75,105.79,105.73,105.78,22500.0,61.0237,61.0468,61.0122,61.041,22500.0
2010-03-24 14:40:00,105.77,105.8,105.76,105.8,7100.0,61.0353,61.0526,61.0295,61.0526,7100.0
2010-03-24 14:50:00,105.79,105.8,105.76,105.76,25800.0,61.0468,61.0526,61.0295,61.0295,25800.0
2010-03-24 15:00:00,105.79,105.81,105.74,105.76,33000.0,61.0468,61.0583,61.018,61.0295,33000.0
2010-03-24 15:10:00,105.75,105.81,105.73,105.77,9300.0,61.0237,61.0583,61.0122,61.0353,9300.0
2010-03-24 15:20:00,105.78,105.79,105.72,105.76,11500.0,61.041,61.0468,61.0064,61.0295,11500.0
2010-03-24 15:30:00,105.76,105.81,105.75,105.76,15700.0,61.0295,61.0583,61.0237,61.0295,15700.0
2010-03-24 15:40:00,105.77,105.8,105.76,105.76,28400.0,61.0353,61.0526,61.0295,61.0295,28400.0
2010-03-24 15:50:00,105.75,105.8,105.7,105.75,72000.0,61.0237,61.0526,60.9949,61.0237,72000.0
2010-03-25 09:30:00,105.8,105.8,105.51,105.59,23800.0,61.0526,61.0526,60.8852,60.9314,23800.0
2010-03-25 09:40:00,105.58,105.61,105.52,105.6,13600.0,60.9256,60.9429,60.891,60.9372,13600.0
2010-03-25 09:50:00,105.59,105.63,105.57,105.63,7900.0,60.9314,60.9545,60.9199,60.9545,7900.0
2010-03-25 10:00:00,105.61,105.64,105.59,105.62,15700.0,60.9429,60.9602,60.9314,60.9487,15700.0
2010-03-25 10:10:00,105.63,105.67,105.59,105.62,17100.0,60.9545,60.9776,60.9314,60.9487,17100.0
2010-03-25 10:20:00,105.62,105.65,105.6,105.62,22700.0,60.9487,60.966,60.9372,60.9487,22700.0
2010-03-25 10:30:00,105.61,105.73,105.59,105.69,24300.0,60.9429,61.0122,60.9314,60.9891,24300.0
2010-03-25 10:40:00,105.67,105.75,105.67,105.74,15400.0,60.9776,61.0237,60.9776,61.018,15400.0
2010-03-25 10:50:00,105.71,105.74,105.69,105.74,16200.0,61.0006,61.018,60.9891,61.018,16200.0
2010-03-25 11:00:00,105.71,105.72,105.62,105.64,9900.0,61.0006,61.0064,60.9487,60.9602,9900.0
2010-03-25 11:10:00,105.64,105.64,105.58,105.62,15700.0,60.9602,60.9602,60.9256,60.9487,15700.0
2010-03-25 11:20:00,105.63,105.63,105.57,105.6,13300.0,60.9545,60.9545,60.9199,60.9372,13300.0
2010-03-25 11:30:00,105.61,105.63,105.57,105.58,10600.0,60.9429,60.9545,60.9199,60.9256,10600.0
2010-03-25 11:40:00,105.58,105.58,105.47,105.5,24200.0,60.9256,60.9256,60.8621,60.8795,24200.0
2010-03-25 11:50:00,105.51,105.51,105.45,105.47,24700.0,60.8852,60.8852,60.8506,60.8621,24700.0
2010-03-25 12:00:00,105.46,105.47,105.36,105.41,66500.0,60.8564,60.8621,60.7987,60.8275,66500.0
2010-03-25 12:10:00,105.4,105.43,105.32,105.35,51500.0,60.8218,60.8391,60.7756,60.7929,51500.0
2010-03-25 12:20:00,105.37,105.41,105.3,105.34,29100.0,60.8044,60.8275,60.7641,60.7871,29100.0
2010-03-25 12:30:00,105.31,105.42,105.31,105.42,7400.0,60.7698,60.8333,60.7698,60.8333,7400.0
2010-03-25 12:40:00,105.43,105.44,105.4,105.4,7300.0,60.8391,60.8448,60.8218,60.8218,7300.0
2010-03-25 12:50:00,105.4,105.49,105.4,105.41,18700.0,60.8218,60.8737,60.8218,60.8275,18700.0
2010-03-25 13:00:00,105.4,105.45,105.33,105.45,23900.0,60.8218,60.8506,60.7814,60.8506,23900.0
2010-03-25 13:10:00,105.44,105.52,105.41,105.43,21000.0,60.8448,60.891,60.8275,60.8391,21000.0
2010-03-25 13:20:00,105.42,105.44,105.24,105.29,42200.0,60.8333,60.8448,60.7294,60.7583,42200.0
2010-03-25 13:30:00,105.31,105.43,105.3,105.42,44800.0,60.7698,60.8391,60.7641,60.8333,44800.0
2010-03-25 13:40:00,105.4,105.45,105.39,105.44,12100.0,60.8218,60.8506,60.816,60.8448,12100.0
2010-03-25 13:50:00,105.44,105.55,105.42,105.45,20500.0,60.8448,60.9083,60.8333,60.8506,20500.0
2010-03-25 14:00:00,105.43,105.44,105.35,105.4,12900.0,60.8391,60.8448,60.7929,60.8218,12900.0
2010-03-25 14:10:00,105.41,105.48,105.41,105.47,5700.0,60.8275,60.8679,60.8275,60.8621,5700.0
2010-03-25 14:20:00,105.46,105.53,105.45,105.53,9700.0,60.8564,60.8968,60.8506,60.8968,9700.0
2010-03-25 14:30:00,105.53,105.53,105.48,105.51,6400.0,60.8968,60.8968,60.8679,60.8852,6400.0
2010-03-25 14:40:00,105.5,105.51,105.41,105.44,8500.0,60.8795,60.8852,60.8275,60.8448,8500.0
2010-03-25 14:50:00,105.43,105.51,105.41,105.42,19000.0,60.8391,60.8852,60.8275,60.8333,19000.0
2010-03-25 15:00:00,105.42,105.42,105.36,105.36,22000.0,60.8333,60.8333,60.7987,60.7987,22000.0
2010-03-25 15:10:00,105.36,105.46,105.35,105.45,27400.0,60.7987,60.8564,60.7929,60.8506,27400.0
2010-03-25 15:20:00,105.44,105.44,105.39,105.43,16900.0,60.8448,60.8448,60.816,60.8391,16900.0
2010-03-25 15:30:00,105.43,105.45,105.38,105.4,22600.0,60.8391,60.8506,60.8102,60.8218,22600.0
2010-03-25 15:40:00,105.41,105.43,105.37,105.4,28800.0,60.8275,60.8391,60.8044,60.8218,28800.0
2010-03-25 15:50:00,105.41,105.54,105.38,105.42,89300.0,60.8275,60.9025,60.8102,60.8333,89300.0
2010-03-26 09:30:00,105.35,105.44,105.31,105.36,46700.0,60.7929,60.8448,60.7698,60.7987,46700.0
2010-03-26 09:40:00,105.35,105.44,105.35,105.42,50700.0,60.7929,60.8448,60.7929,60.8333,50700.0
2010-03-26 09:50:00,105.43,105.55,105.4,105.52,22200.0,60.8391,60.9083,60.8218,60.891,22200.0
2010-03-26 10:00:00,105.49,105.5,105.4,105.46,13400.0,60.8737,60.8795,60.8218,60.8564,13400.0
2010-03-26 10:10:00,105.46,105.55,105.44,105.54,11900.0,60.8564,60.9083,60.8448,60.9025,11900.0
2010-03-26 10:20:00,105.53,105.6,105.53,105.58,7100.0,60.8968,60.9372,60.8968,60.9256,7100.0
2010-03-26 10:30:00,105.57,105.57,105.51,105.52,10000.0,60.9199,60.9199,60.8852,60.891,10000.0
2010-03-26 10:40:00,105.53,105.63,105.5,105.63,19700.0,60.8968,60.9545,60.8795,60.9545,19700.0
2010-03-26 10:50:00,105.63,105.64,105.55,105.63,18800.0,60.9545,60.9602,60.9083,60.9545,18800.0
2010-03-26 11:00:00,105.62,105.65,105.59,105.63,10100.0,60.9487,60.966,60.9314,60.9545,10100.0
2010-03-26 11:10:00,105.64,105.68,105.63,105.68,13700.0,60.9602,60.9833,60.9545,60.9833,13700.0
2010-03-26 11:20:00,105.68,105.71,105.55,105.55,11300.0,60.9833,61.0006,60.9083,60.9083,11300.0
2010-03-26 11:30:00,105.56,105.6,105.54,105.58,6500.0,60.9141,60.9372,60.9025,60.9256,6500.0
2010-03-26 11:40:00,105.56,105.6,105.51,105.57,13100.0,60.9141,60.9372,60.8852,60.9199,13100.0
2010-03-26 11:50:00,105.58,105.6,105.56,105.6,8700.0,60.9256,60.9372,60.9141,60.9372,8700.0
2010-03-26 12:00:00,105.6,105.6,105.56,105.56,10600.0,60.9372,60.9372,60.9141,60.9141,10600.0
2010-03-26 12:10:00,105.56,105.64,105.56,105.64,13800.0,60.9141,60.9602,60.9141,60.9602,13800.0
2010-03-26 12:20:00,105.62,105.7,105.62,105.7,6600.0,60.9487,60.9949,60.9487,60.9949,6600.0
2010-03-26 12:30:00,105.69,105.72,105.63,105.67,16900.0,60.9891,61.0064,60.9545,60.9776,16900.0
2010-03-26 12:40:00,105.68,105.73,105.67,105.72,4400.0,60.9833,61.0122,60.9776,61.0064,4400.0
2010-03-26 12:50:00,105.73,105.74,105.7,105.7,8100.0,61.0122,61.018,60.9949,60.9949,8100.0
2010-03-26 13:00:00,105.71,105.74,105.69,105.7,13200.0,61.0006,61.018,60.9891,60.9949,13200.0
2010-03-26 13:10:00,105.72,105.75,105.69,105.71,19300.0,61.0064,61.0237,60.9891,61.0006,19300.0
2010-03-26 13:20:00,105.7,105.71,105.62,105.62,10800.0,60.9949,61.0006,60.9487,60.9487,10800.0
2010-03-26 13:30:00,105.62,105.65,105.59,105.61,12400.0,60.9487,60.966,60.9314,60.9429,12400.0
2010-03-26 13:40:00,105.6,105.65,105.59,105.65,7700.0,60.9372,60.966,60.9314,60.966,7700.0
2010-03-26 13:50:00,105.63,105.64,105.61,105.63,4300.0,60.9545,60.9602,60.9429,60.9545,4300.0
2010-03-26 14:00:00,105.63,105.67,105.62,105.65,21300.0,60.9545,60.9776,60.9487,60.966,21300.0
2010-03-26 14:10:00,105.63,105.7,105.63,105.68,21000.0,60.9545,60.9949,60.9545,60.9833,21000.0
2010-03-26 14:20:00,105.68,105.7,105.63,105.63,9800.0,60.9833,60.9949,60.9545,60.9545,9800.0
2010-03-26 14:30:00,105.62,105.66,105.6,105.62,3700.0,60.9487,60.9718,60.9372,60.9487,3700.0
2010-03-26 14:40:00,105.62,105.64,105.6,105.64,9900.0,60.9487,60.9602,60.9372,60.9602,9900.0
2010-03-26 14:50:00,105.64,105.69,105.64,105.66,13100.0,60.9602,60.9891,60.9602,60.9718,13100.0
2010-03-26 15:00:00,105.65,105.69,105.65,105.66,12100.0,60.966,60.9891,60.966,60.9718,12100.0
2010-03-26 15:10:00,105.65,105.7,105.64,105.68,15600.0,60.966,60.9949,60.9602,60.9833,15600.0
2010-03-26 15:20:00,105.69,105.71,105.67,105.67,18900.0,60.9891,61.0006,60.9776,60.9776,18900.0
2010-03-26 15:30:00,105.68,105.7,105.67,105.69,18600.0,60.9833,60.9949,60.9776,60.9891,18600.0
2010-03-26 15:40:00,105.68,105.69,105.66,105.66,17300.0,60.9833,60.9891,60.9718,60.9718,17300.0
2010-03-26 15:50:00,105.66,105.74,105.66,105.74,28600.0,60.9718,61.018,60.9718,61.018,28600.0
2010-03-29 09:30:00,105.74,105.74,105.62,105.67,23100.0,61.018,61.018,60.9487,60.9776,23100.0
2010-03-29 09:40:00,105.69,105.71,105.67,105.67,14700.0,60.9891,61.0006,60.9776,60.9776,14700.0
2010-03-29 09:50:00,105.68,105.79,105.67,105.79,35400.0,60.9833,61.0468,60.9776,61.0468,35400.0
2010-03-29 10:00:00,105.78,105.78,105.68,105.71,13600.0,61.041,61.041,60.9833,61.0006,13600.0
2010-03-29 10:10:00,105.7,105.72,105.68,105.68,7300.0,60.9949,61.0064,60.9833,60.9833,7300.0
2010-03-29 10:20:00,105.68,105.71,105.66,105.68,2600.0,60.9833,61.0006,60.9718,60.9833,2600.0
2010-03-29 10:30:00,105.68,105.73,105.66,105.68,20600.0,60.9833,61.0122,60.9718,60.9833,20600.0
2010-03-29 10:40:00,105.67,105.69,105.54,105.55,43700.0,60.9776,60.9891,60.9025,60.9083,43700.0
2010-03-29 10:50:00,105.55,105.59,105.52,105.56,24400.0,60.9083,60.9314,60.891,60.9141,24400.0
2010-03-29 11:00:00,105.57,105.6,105.53,105.53,15800.0,60.9199,60.9372,60.8968,60.8968,15800.0
2010-03-29 11:10:00,105.53,105.57,105.47,105.56,27500.0,60.8968,60.9199,60.8621,60.9141,27500.0
2010-03-29 11:20:00,105.58,105.59,105.5,105.52,7200.0,60.9256,60.9314,60.8795,60.891,7200.0
2010-03-29 11:30:00,105.52,105.53,105.44,105.44,16800.0,60.891,60.8968,60.8448,60.8448,16800.0
2010-03-29 11:40:00,105.44,105.47,105.4,105.44,44900.0,60.8448,60.8621,60.8218,60.8448,44900.0
2010-03-29 11:50:00,105.43,105.48,105.41,105.46,17400.0,60.8391,60.8679,60.8275,60.8564,17400.0
2010-03-29 12:00:00,105.45,105.47,105.38,105.42,12800.0,60.8506,60.8621,60.8102,60.8333,12800.0
2010-03-29 12:10:00,105.42,105.45,105.39,105.42,4500.0,60.8333,60.8506,60.816,60.8333,4500.0
2010-03-29 12:20:00,105.43,105.45,105.39,105.39,5000.0,60.8391,60.8506,60.816,60.816,5000.0
2010-03-29 12:30:00,105.4,105.42,105.37,105.41,11900.0,60.8218,60.8333,60.8044,60.8275,11900.0
2010-03-29 12:40:00,105.41,105.47,105.41,105.43,9100.0,60.8275,60.8621,60.8275,60.8391,9100.0
2010-03-29 12:50:00,105.45,105.48,105.45,105.48,4100.0,60.8506,60.8679,60.8506,60.8679,4100.0
2010-03-29 13:00:00,105.46,105.48,105.45,105.46,4600.0,60.8564,60.8679,60.8506,60.8564,4600.0
2010-03-29 13:10:00,105.46,105.48,105.45,105.48,4700.0,60.8564,60.8679,60.8506,60.8679,4700.0
2010-03-29 13:20:00,105.47,105.48,105.44,105.48,4200.0,60.8621,60.8679,60.8448,60.8679,4200.0
2010-03-29 13:30:00,105.48,105.5,105.46,105.5,14400.0,60.8679,60.8795,60.8564,60.8795,14400.0
2010-03-29 13:40:00,105.5,105.54,105.48,105.52,10600.0,60.8795,60.9025,60.8679,60.891,10600.0
2010-03-29 13:50:00,105.51,105.53,105.49,105.51,3700.0,60.8852,60.8968,60.8737,60.8852,3700.0
2010-03-29 14:00:00,105.5,105.55,105.5,105.55,7000.0,60.8795,60.9083,60.8795,60.9083,7000.0
2010-03-29 14:10:00,105.54,105.55,105.5,105.52,10800.0,60.9025,60.9083,60.8795,60.891,10800.0
2010-03-29 14:20:00,105.53,105.59,105.52,105.59,22300.0,60.8968,60.9314,60.891,60.9314,22300.0
2010-03-29 14:30:00,105.57,105.62,105.55,105.61,6700.0,60.9199,60.9487,60.9083,60.9429,6700.0
2010-03-29 14:40:00,105.59,105.63,105.59,105.6,3000.0,60.9314,60.9545,60.9314,60.9372,3000.0
2010-03-29 14:50:00,105.6,105.62,105.51,105.54,13200.0,60.9372,60.9487,60.8852,60.9025,13200.0
2010-03-29 15:00:00,105.56,105.59,105.53,105.55,9000.0,60.9141,60.9314,60.8968,60.9083,9000.0
2010-03-29 15:10:00,105.51,105.57,105.5,105.57,17300.0,60.8852,60.9199,60.8795,60.9199,17300.0
2010-03-29 15:20:00,105.58,105.61,105.57,105.6,7400.0,60.9256,60.9429,60.9199,60.9372,7400.0
2010-03-29 15:30:00,105.6,105.64,105.58,105.63,13000.0,60.9372,60.9602,60.9256,60.9545,13000.0
2010-03-29 15:40:00,105.62,105.64,105.6,105.61,10200.0,60.9487,60.9602,60.9372,60.9429,10200.0
2010-03-29 15:50:00,105.6,105.66,105.59,105.66,18700.0,60.9372,60.9718,60.9314,60.9718,18700.0
2010-03-30 09:30:00,105.63,105.68,105.58,105.68,36100.0,60.9545,60.9833,60.9256,60.9833,36100.0
2010-03-30 09:40:00,105.66,105.67,105.59,105.59,8600.0,60.9718,60.9776,60.9314,60.9314,8600.0
2010-03-30 09:50:00,105.59,105.59,105.53,105.56,10700.0,60.9314,60.9314,60.8968,60.9141,10700.0
2010-03-30 10:00:00,105.59,105.61,105.55,105.58,8400.0,60.9314,60.9429,60.9083,60.9256,8400.0
2010-03-30 10:10:00,105.58,105.64,105.57,105.63,13900.0,60.9256,60.9602,60.9199,60.9545,13900.0
2010-03-30 10:20:00,105.61,105.64,105.6,105.62,5900.0,60.9429,60.9602,60.9372,60.9487,5900.0
2010-03-30 10:30:00,105.59,105.6,105.55,105.58,8400.0,60.9314,60.9372,60.9083,60.9256,8400.0
2010-03-30 10:40:00,105.59,105.61,105.58,105.58,7500.0,60.9314,60.9429,60.9256,60.9256,7500.0
2010-03-30 10:50:00,105.58,105.58,105.5,105.53,29200.0,60.9256,60.9256,60.8795,60.8968,29200.0
2010-03-30 11:00:00,105.53,105.54,105.45,105.48,129600.0,60.8968,60.9025,60.8506,60.8679,129600.0
2010-03-30 11:10:00,105.47,105.55,105.47,105.55,24400.0,60.8621,60.9083,60.8621,60.9083,24400.0
2010-03-30 11:20:00,105.54,105.6,105.54,105.54,11000.0,60.9025,60.9372,60.9025,60.9025,11000.0
2010-03-30 11:30:00,105.55,105.61,105.54,105.57,16200.0,60.9083,60.9429,60.9025,60.9199,16200.0
2010-03-30 11:40:00,105.57,105.58,105.53,105.53,6200.0,60.9199,60.9256,60.8968,60.8968,6200.0
2010-03-30 11:50:00,105.54,105.6,105.52,105.59,11800.0,60.9025,60.9372,60.891,60.9314,11800.0
2010-03-30 12:00:00,105.59,105.6,105.54,105.58,6800.0,60.9314,60.9372,60.9025,60.9256,6800.0
2010-03-30 12:10:00,105.59,105.63,105.58,105.62,7900.0,60.9314,60.9545,60.9256,60.9487,7900.0
2010-03-30 12:20:00,105.63,105.64,105.62,105.63,6600.0,60.9545,60.9602,60.9487,60.9545,6600.0
2010-03-30 12:30:00,105.63,105.63,105.59,105.63,6300.0,60.9545,60.9545,60.9314,60.9545,6300.0
2010-03-30 12:40:00,105.64,105.65,105.61,105.64,7300.0,60.9602,60.966,60.9429,60.9602,7300.0
2010-03-30 12:50:00,105.63,105.68,105.62,105.63,9200.0,60.9545,60.9833,60.9487,60.9545,9200.0
2010-03-30 13:00:00,105.62,105.7,105.62,105.68,5700.0,60.9487,60.9949,60.9487,60.9833,5700.0
2010-03-30 13:10:00,105.68,105.7,105.66,105.7,10100.0,60.9833,60.9949,60.9718,60.9949,10100.0
2010-03-30 13:20:00,105.7,105.71,105.66,105.66,11600.0,60.9949,61.0006,60.9718,60.9718,11600.0
2010-03-30 13:30:00,105.68,105.69,105.65,105.67,8400.0,60.9833,60.9891,60.966,60.9776,8400.0
2010-03-30 13:40:00,105.68,105.71,105.63,105.67,11800.0,60.9833,61.0006,60.9545,60.9776,11800.0
2010-03-30 13:50:00,105.67,105.68,105.63,105.67,8400.0,60.9776,60.9833,60.9545,60.9776,8400.0
2010-03-30 14:00:00,105.68,105.68,105.63,105.64,8600.0,60.9833,60.9833,60.9545,60.9602,8600.0
2010-03-30 14:10:00,105.64,105.69,105.61,105.66,20400.0,60.9602,60.9891,60.9429,60.9718,20400.0
2010-03-30 14:20:00,105.67,105.67,105.6,105.64,8900.0,60.9776,60.9776,60.9372,60.9602,8900.0
2010-03-30 14:30:00,105.66,105.66,105.6,105.61,6000.0,60.9718,60.9718,60.9372,60.9429,6000.0
2010-03-30 14:40:00,105.61,105.64,105.59,105.63,12900.0,60.9429,60.9602,60.9314,60.9545,12900.0
2010-03-30 14:50:00,105.63,105.69,105.61,105.66,10400.0,60.9545,60.9891,60.9429,60.9718,10400.0
2010-03-30 15:00:00,105.64,105.68,105.58,105.62,17400.0,60.9602,60.9833,60.9256,60.9487,17400.0
2010-03-30 15:10:00,105.61,105.68,105.6,105.68,6700.0,60.9429,60.9833,60.9372,60.9833,6700.0
2010-03-30 15:20:00,105.68,105.7,105.63,105.69,17600.0,60.9833,60.9949,60.9545,60.9891,17600.0
2010-03-30 15:30:00,105.68,105.72,105.65,105.72,10100.0,60.9833,61.0064,60.966,61.0064,10100.0
2010-03-30 15:40:00,105.72,105.77,105.71,105.76,13000.0,61.0064,61.0353,61.0006,61.0295,13000.0
2010-03-30 15:50:00,105.75,105.79,105.7,105.78,16700.0,61.0237,61.0468,60.9949,61.041,16700.0
2010-03-31 09:30:00,105.9,106.0,105.82,105.86,72100.0,61.1103,61.168,61.0641,61.0872,72100.0
2010-03-31 09:40:00,105.87,105.91,105.82,105.9,77700.0,61.093,61.1161,61.0641,61.1103,77700.0
2010-03-31 09:50:00,105.91,105.95,105.87,105.91,35300.0,61.1161,61.1391,61.093,61.1161,35300.0
2010-03-31 10:00:00,105.94,105.94,105.86,105.86,3900.0,61.1334,61.1334,61.0872,61.0872,3900.0
2010-03-31 10:10:00,105.87,105.93,105.87,105.91,12100.0,61.093,61.1276,61.093,61.1161,12100.0
2010-03-31 10:20:00,105.92,105.92,105.88,105.92,7500.0,61.1218,61.1218,61.0987,61.1218,7500.0
2010-03-31 10:30:00,105.91,105.91,105.85,105.86,11600.0,61.1161,61.1161,61.0814,61.0872,11600.0
2010-03-31 10:40:00,105.86,105.88,105.83,105.86,10700.0,61.0872,61.0987,61.0699,61.0872,10700.0
2010-03-31 10:50:00,105.85,105.86,105.77,105.79,5000.0,61.0814,61.0872,61.0353,61.0468,5000.0
2010-03-31 11:00:00,105.78,105.81,105.77,105.8,5300.0,61.041,61.0583,61.0353,61.0526,5300.0
2010-03-31 11:10:00,105.79,105.8,105.76,105.8,12300.0,61.0468,61.0526,61.0295,61.0526,12300.0
2010-03-31 11:20:00,105.8,105.85,105.78,105.82,4600.0,61.0526,61.0814,61.041,61.0641,4600.0
2010-03-31 11:30:00,105.81,105.83,105.75,105.82,16000.0,61.0583,61.0699,61.0237,61.0641,16000.0
2010-03-31 11:40:00,105.84,105.85,105.82,105.82,4800.0,61.0757,61.0814,61.0641,61.0641,4800.0
2010-03-31 11:50:00,105.82,105.87,105.81,105.87,9000.0,61.0641,61.093,61.0583,61.093,9000.0
2010-03-31 12:00:00,105.83,105.93,105.83,105.93,29100.0,61.0699,61.1276,61.0699,61.1276,29100.0
2010-03-31 12:10:00,105.94,105.96,105.91,105.94,17900.0,61.1334,61.1449,61.1161,61.1334,17900.0
2010-03-31 12:20:00,105.93,105.97,105.91,105.93,14600.0,61.1276,61.1507,61.1161,61.1276,14600.0
2010-03-31 12:30:00,105.95,105.98,105.92,105.98,23200.0,61.1391,61.1564,61.1218,61.1564,23200.0
2010-03-31 12:40:00,105.97,106.0,105.96,106.0,12300.0,61.1507,61.168,61.1449,61.168,12300.0
2010-03-31 12:50:00,105.99,106.0,105.96,105.99,10800.0,61.1622,61.168,61.1449,61.1622,10800.0
2010-03-31 13:00:00,105.98,105.99,105.94,105.98,3300.0,61.1564,61.1622,61.1334,61.1564,3300.0
2010-03-31 13:10:00,105.97,105.97,105.93,105.94,3500.0,61.1507,61.1507,61.1276,61.1334,3500.0
2010-03-31 13:20:00,105.94,105.97,105.93,105.94,7600.0,61.1334,61.1507,61.1276,61.1334,7600.0
2010-03-31 13:30:00,105.96,105.99,105.94,105.98,20700.0,61.1449,61.1622,61.1334,61.1564,20700.0
2010-03-31 13:40:00,105.99,106.0,105.97,106.0,21200.0,61.1622,61.168,61.1507,61.168,21200.0
2010-03-31 13:50:00,106.0,106.01,106.0,106.0,3000.0,61.168,61.1738,61.168,61.168,3000.0
2010-03-31 14:00:00,106.01,106.01,105.91,105.92,16400.0,61.1738,61.1738,61.1161,61.1218,16400.0
2010-03-31 14:10:00,105.91,105.93,105.9,105.91,21500.0,61.1161,61.1276,61.1103,61.1161,21500.0
2010-03-31 14:20:00,105.89,105.9,105.83,105.86,45600.0,61.1045,61.1103,61.0699,61.0872,45600.0
2010-03-31 14:30:00,105.85,105.85,105.8,105.83,13100.0,61.0814,61.0814,61.0526,61.0699,13100.0
2010-03-31 14:40:00,105.82,105.86,105.81,105.86,30700.0,61.0641,61.0872,61.0583,61.0872,30700.0
2010-03-31 14:50:00,105.87,105.89,105.84,105.89,13500.0,61.093,61.1045,61.0757,61.1045,13500.0
2010-03-31 15:00:00,105.89,105.9,105.85,105.87,23400.0,61.1045,61.1103,61.0814,61.093,23400.0
2010-03-31 15:10:00,105.87,105.88,105.86,105.87,16000.0,61.093,61.0987,61.0872,61.093,16000.0
2010-03-31 15:20:00,105.87,105.87,105.83,105.86,19400.0,61.093,61.093,61.0699,61.0872,19400.0
2010-03-31 15:30:00,105.85,105.87,105.84,105.86,53300.0,61.0814,61.093,61.0757,61.0872,53300.0
2010-03-31 15:40:00,105.87,105.88,105.84,105.86,36300.0,61.093,61.0987,61.0757,61.0872,36300.0
2010-03-31 15:50:00,105.86,105.87,105.75,105.77,95000.0,61.0872,61.093,61.0237,61.0353,95000.0
2010-04-01 09:30:00,105.45,105.45,105.33,105.44,54300.0,61.1209,61.1209,61.0513,61.1151,54300.0
2010-04-01 09:40:00,105.46,105.52,105.44,105.5,28200.0,61.1267,61.1614,61.1151,61.1498,28200.0
2010-04-01 09:50:00,105.5,105.53,105.48,105.5,21000.0,61.1498,61.1672,61.1383,61.1498,21000.0
2010-04-01 10:00:00,105.49,105.5,105.3,105.33,32900.0,61.144,61.1498,61.0339,61.0513,32900.0
2010-04-01 10:10:00,105.33,105.35,105.29,105.31,33300.0,61.0513,61.0629,61.0281,61.0397,33300.0
2010-04-01 10:20:00,105.32,105.38,105.32,105.34,19600.0,61.0455,61.0803,61.0455,61.0571,19600.0
2010-04-01 10:30:00,105.34,105.39,105.33,105.36,27300.0,61.0571,61.0861,61.0513,61.0687,27300.0
2010-04-01 10:40:00,105.37,105.38,105.32,105.36,25200.0,61.0745,61.0803,61.0455,61.0687,25200.0
2010-04-01 10:50:00,105.36,105.39,105.35,105.39,15400.0,61.0687,61.0861,61.0629,61.0861,15400.0
2010-04-01 11:00:00,105.39,105.46,105.38,105.45,31900.0,61.0861,61.1267,61.0803,61.1209,31900.0
2010-04-01 11:10:00,105.45,105.53,105.44,105.53,27900.0,61.1209,61.1672,61.1151,61.1672,27900.0
2010-04-01 11:20:00,105.52,105.57,105.52,105.54,29600.0,61.1614,61.1904,61.1614,61.173,29600.0
2010-04-01 11:30:00,105.56,105.58,105.5,105.53,36700.0,61.1846,61.1962,61.1498,61.1672,36700.0
2010-04-01 11:40:00,105.53,105.53,105.49,105.5,13600.0,61.1672,61.1672,61.144,61.1498,13600.0
2010-04-01 11:50:00,105.5,105.54,105.48,105.52,21200.0,61.1498,61.173,61.1383,61.1614,21200.0
2010-04-01 12:00:00,105.53,105.54,105.48,105.54,15200.0,61.1672,61.173,61.1383,61.173,15200.0
2010-04-01 12:10:00,105.53,105.57,105.53,105.56,20100.0,61.1672,61.1904,61.1672,61.1846,20100.0
2010-04-01 12:20:00,105.56,105.58,105.55,105.58,19100.0,61.1846,61.1962,61.1788,61.1962,19100.0
2010-04-01 12:30:00,105.58,105.59,105.56,105.58,11600.0,61.1962,61.202,61.1846,61.1962,11600.0
2010-04-01 12:40:00,105.58,105.6,105.57,105.59,17200.0,61.1962,61.2078,61.1904,61.202,17200.0
2010-04-01 12:50:00,105.59,105.62,105.58,105.59,18100.0,61.202,61.2194,61.1962,61.202,18100.0
2010-04-01 13:00:00,105.59,105.59,105.49,105.49,37900.0,61.202,61.202,61.144,61.144,37900.0
2010-04-01 13:10:00,105.48,105.53,105.46,105.5,19300.0,61.1383,61.1672,61.1267,61.1498,19300.0
2010-04-01 13:20:00,105.51,105.54,105.5,105.52,36900.0,61.1556,61.173,61.1498,61.1614,36900.0
2010-04-01 13:30:00,105.5,105.52,105.47,105.48,26000.0,61.1498,61.1614,61.1325,61.1383,26000.0
2010-04-01 13:40:00,105.48,105.56,105.47,105.51,38100.0,61.1383,61.1846,61.1325,61.1556,38100.0
2010-04-01 13:50:00,105.52,105.56,105.51,105.54,15400.0,61.1614,61.1846,61.1556,61.173,15400.0
2010-04-01 14:00:00,105.54,105.58,105.53,105.57,22500.0,61.173,61.1962,61.1672,61.1904,22500.0
2010-04-01 14:10:00,105.58,105.58,105.54,105.55,15000.0,61.1962,61.1962,61.173,61.1788,15000.0
2010-04-01 14:20:00,105.55,105.62,105.54,105.6,32500.0,61.1788,61.2194,61.173,61.2078,32500.0
2010-04-01 14:30:00,105.58,105.59,105.46,105.58,42900.0,61.1962,61.202,61.1267,61.1962,42900.0
2010-04-01 14:40:00,105.57,105.61,105.57,105.6,12700.0,61.1904,61.2136,61.1904,61.2078,12700.0
2010-04-01 14:50:00,105.6,105.6,105.54,105.58,14200.0,61.2078,61.2078,61.173,61.1962,14200.0
2010-04-01 15:00:00,105.58,105.62,105.56,105.6,19400.0,61.1962,61.2194,61.1846,61.2078,19400.0
2010-04-01 15:10:00,105.59,105.61,105.53,105.54,24300.0,61.202,61.2136,61.1672,61.173,24300.0
2010-04-01 15:20:00,105.56,105.59,105.52,105.53,19400.0,61.1846,61.202,61.1614,61.1672,19400.0
2010-04-01 15:30:00,105.58,105.61,105.56,105.59,32100.0,61.1962,61.2136,61.1846,61.202,32100.0
2010-04-01 15:40:00,105.6,105.6,105.57,105.58,21600.0,61.2078,61.2078,61.1904,61.1962,21600.0
2010-04-01 15:50:00,105.58,105.6,105.49,105.59,44800.0,61.1962,61.2078,61.144,61.202,44800.0
2010-04-05 09:30:00,105.01,105.12,104.9,105.05,97500.0,60.8658,60.9296,60.8021,60.889,97500.0
2010-04-05 09:40:00,105.02,105.07,104.98,105.04,10300.0,60.8716,60.9006,60.8484,60.8832,10300.0
2010-04-05 09:50:00,105.03,105.09,105.02,105.04,22000.0,60.8774,60.9122,60.8716,60.8832,22000.0
2010-04-05 10:00:00,105.02,105.04,104.97,104.99,25800.0,60.8716,60.8832,60.8426,60.8542,25800.0
2010-04-05 10:10:00,104.98,105.01,104.82,104.88,173000.0,60.8484,60.8658,60.7557,60.7905,173000.0
2010-04-05 10:20:00,104.88,104.89,104.85,104.87,13800.0,60.7905,60.7963,60.7731,60.7847,13800.0
2010-04-05 10:30:00,104.85,104.85,104.77,104.78,18800.0,60.7731,60.7731,60.7267,60.7325,18800.0
2010-04-05 10:40:00,104.79,104.8,104.63,104.68,39600.0,60.7383,60.7441,60.6456,60.6746,39600.0
2010-04-05 10:50:00,104.69,104.81,104.69,104.81,10800.0,60.6804,60.7499,60.6804,60.7499,10800.0
2010-04-05 11:00:00,104.81,104.84,104.72,104.72,25300.0,60.7499,60.7673,60.6977,60.6977,25300.0
2010-04-05 11:10:00,104.77,104.77,104.69,104.69,26300.0,60.7267,60.7267,60.6804,60.6804,26300.0
2010-04-05 11:20:00,104.69,104.74,104.68,104.69,28800.0,60.6804,60.7093,60.6746,60.6804,28800.0
2010-04-05 11:30:00,104.7,104.73,104.69,104.71,37500.0,60.6861,60.7035,60.6804,60.6919,37500.0
2010-04-05 11:40:00,104.73,104.73,104.65,104.68,29700.0,60.7035,60.7035,60.6572,60.6746,29700.0
2010-04-05 11:50:00,104.68,104.71,104.65,104.7,16900.0,60.6746,60.6919,60.6572,60.6861,16900.0
2010-04-05 12:00:00,104.7,104.7,104.59,104.63,18800.0,60.6861,60.6861,60.6224,60.6456,18800.0
2010-04-05 12:10:00,104.64,104.71,104.61,104.67,29100.0,60.6514,60.6919,60.634,60.6688,29100.0
2010-04-05 12:20:00,104.68,104.74,104.68,104.69,18000.0,60.6746,60.7093,60.6746,60.6804,18000.0
2010-04-05 12:30:00,104.69,104.72,104.64,104.7,40800.0,60.6804,60.6977,60.6514,60.6861,40800.0
2010-04-05 12:40:00,104.68,104.68,104.62,104.67,16300.0,60.6746,60.6746,60.6398,60.6688,16300.0
2010-04-05 12:50:00,104.66,104.66,104.6,104.63,15000.0,60.663,60.663,60.6282,60.6456,15000.0
2010-04-05 13:00:00,104.63,104.73,104.62,104.73,12600.0,60.6456,60.7035,60.6398,60.7035,12600.0
2010-04-05 13:10:00,104.72,104.73,104.63,104.64,218700.0,60.6977,60.7035,60.6456,60.6514,218700.0
2010-04-05 13:20:00,104.68,104.68,104.62,104.63,8900.0,60.6746,60.6746,60.6398,60.6456,8900.0
2010-04-05 13:30:00,104.62,104.66,104.44,104.52,52300.0,60.6398,60.663,60.5354,60.5818,52300.0
2010-04-05 13:40:00,104.52,104.58,104.46,104.58,34000.0,60.5818,60.6166,60.547,60.6166,34000.0
2010-04-05 13:50:00,104.57,104.59,104.53,104.53,14700.0,60.6108,60.6224,60.5876,60.5876,14700.0
2010-04-05 14:00:00,104.53,104.58,104.5,104.56,12600.0,60.5876,60.6166,60.5702,60.605,12600.0
2010-04-05 14:10:00,104.57,104.6,104.53,104.6,21100.0,60.6108,60.6282,60.5876,60.6282,21100.0
2010-04-05 14:20:00,104.58,104.6,104.57,104.59,15000.0,60.6166,60.6282,60.6108,60.6224,15000.0
2010-04-05 14:30:00,104.6,104.63,104.53,104.6,47700.0,60.6282,60.6456,60.5876,60.6282,47700.0
2010-04-05 14:40:00,104.61,104.61,104.58,104.59,14700.0,60.634,60.634,60.6166,60.6224,14700.0
2010-04-05 14:50:00,104.58,104.65,104.57,104.63,16800.0,60.6166,60.6572,60.6108,60.6456,16800.0
2010-04-05 15:00:00,104.65,104.65,104.6,104.61,16300.0,60.6572,60.6572,60.6282,60.634,16300.0
2010-04-05 15:10:00,104.6,104.62,104.56,104.6,9000.0,60.6282,60.6398,60.605,60.6282,9000.0
2010-04-05 15:20:00,104.6,104.62,104.57,104.58,30900.0,60.6282,60.6398,60.6108,60.6166,30900.0
2010-04-05 15:30:00,104.6,104.68,104.6,104.65,21000.0,60.6282,60.6746,60.6282,60.6572,21000.0
2010-04-05 15:40:00,104.67,104.7,104.63,104.65,16600.0,60.6688,60.6861,60.6456,60.6572,16600.0
2010-04-05 15:50:00,104.64,104.7,104.58,104.58,61000.0,60.6514,60.6861,60.6166,60.6166,61000.0
2010-04-06 09:30:00,104.9,105.08,104.9,105.08,49200.0,60.8021,60.9064,60.8021,60.9064,49200.0
2010-04-06 09:40:00,105.03,105.08,105.03,105.07,12400.0,60.8774,60.9064,60.8774,60.9006,12400.0
2010-04-06 09:50:00,105.07,105.09,105.05,105.06,15800.0,60.9006,60.9122,60.889,60.8948,15800.0
2010-04-06 10:00:00,105.06,105.12,105.06,105.12,24000.0,60.8948,60.9296,60.8948,60.9296,24000.0
2010-04-06 10:10:00,105.11,105.13,105.05,105.1,21400.0,60.9238,60.9354,60.889,60.918,21400.0
2010-04-06 10:20:00,105.07,105.14,105.07,105.12,13700.0,60.9006,60.9412,60.9006,60.9296,13700.0
2010-04-06 10:30:00,105.1,105.12,105.06,105.07,17100.0,60.918,60.9296,60.8948,60.9006,17100.0
2010-04-06 10:40:00,105.06,105.07,105.04,105.05,21600.0,60.8948,60.9006,60.8832,60.889,21600.0
2010-04-06 10:50:00,105.06,105.07,105.04,105.06,19200.0,60.8948,60.9006,60.8832,60.8948,19200.0
2010-04-06 11:00:00,105.06,105.08,105.05,105.06,25200.0,60.8948,60.9064,60.889,60.8948,25200.0
2010-04-06 11:10:00,105.07,105.08,105.04,105.06,29700.0,60.9006,60.9064,60.8832,60.8948,29700.0
2010-04-06 11:20:00,105.06,105.08,105.05,105.07,24900.0,60.8948,60.9064,60.889,60.9006,24900.0
2010-04-06 11:30:00,105.07,105.08,105.04,105.08,20600.0,60.9006,60.9064,60.8832,60.9064,20600.0
2010-04-06 11:40:00,105.06,105.07,105.06,105.06,19800.0,60.8948,60.9006,60.8948,60.8948,19800.0
2010-04-06 11:50:00,105.06,105.07,104.95,104.96,43100.0,60.8948,60.9006,60.8311,60.8369,43100.0
2010-04-06 12:00:00,104.94,104.96,104.88,104.9,30500.0,60.8253,60.8369,60.7905,60.8021,30500.0
2010-04-06 12:10:00,104.89,104.93,104.89,104.9,17100.0,60.7963,60.8195,60.7963,60.8021,17100.0
2010-04-06 12:20:00,104.91,104.93,104.84,104.84,21400.0,60.8079,60.8195,60.7673,60.7673,21400.0
2010-04-06 12:30:00,104.84,104.88,104.82,104.88,14100.0,60.7673,60.7905,60.7557,60.7905,14100.0
2010-04-06 12:40:00,104.88,104.9,104.85,104.89,11500.0,60.7905,60.8021,60.7731,60.7963,11500.0
2010-04-06 12:50:00,104.9,104.93,104.88,104.88,9500.0,60.8021,60.8195,60.7905,60.7905,9500.0
2010-04-06 13:00:00,104.88,104.88,104.8,104.81,19900.0,60.7905,60.7905,60.7441,60.7499,19900.0
2010-04-06 13:10:00,104.81,104.87,104.8,104.83,45200.0,60.7499,60.7847,60.7441,60.7615,45200.0
2010-04-06 13:20:00,104.81,104.86,104.81,104.85,5500.0,60.7499,60.7789,60.7499,60.7731,5500.0
2010-04-06 13:30:00,104.84,104.85,104.8,104.82,9700.0,60.7673,60.7731,60.7441,60.7557,9700.0
2010-04-06 13:40:00,104.81,104.84,104.78,104.8,14400.0,60.7499,60.7673,60.7325,60.7441,14400.0
2010-04-06 13:50:00,104.8,104.84,104.79,104.79,13600.0,60.7441,60.7673,60.7383,60.7383,13600.0
2010-04-06 14:00:00,104.81,104.91,104.81,104.87,20500.0,60.7499,60.8079,60.7499,60.7847,20500.0
2010-04-06 14:10:00,104.86,104.87,104.74,104.74,15200.0,60.7789,60.7847,60.7093,60.7093,15200.0
2010-04-06 14:20:00,104.75,104.85,104.74,104.83,15600.0,60.7151,60.7731,60.7093,60.7615,15600.0
2010-04-06 14:30:00,104.84,104.88,104.82,104.87,16900.0,60.7673,60.7905,60.7557,60.7847,16900.0
2010-04-06 14:40:00,104.88,104.88,104.84,104.86,8700.0,60.7905,60.7905,60.7673,60.7789,8700.0
2010-04-06 14:50:00,104.86,104.89,104.83,104.84,14600.0,60.7789,60.7963,60.7615,60.7673,14600.0
2010-04-06 15:00:00,104.85,104.88,104.81,104.86,20000.0,60.7731,60.7905,60.7499,60.7789,20000.0
2010-04-06 15:10:00,104.88,104.9,104.84,104.89,21600.0,60.7905,60.8021,60.7673,60.7963,21600.0
2010-04-06 15:20:00,104.9,104.9,104.87,104.89,18500.0,60.8021,60.8021,60.7847,60.7963,18500.0
2010-04-06 15:30:00,104.88,104.89,104.85,104.88,18600.0,60.7905,60.7963,60.7731,60.7905,18600.0
2010-04-06 15:40:00,104.89,104.92,104.84,104.86,58400.0,60.7963,60.8137,60.7673,60.7789,58400.0
2010-04-06 15:50:00,104.86,105.0,104.81,104.82,102300.0,60.7789,60.86,60.7499,60.7557,102300.0
2010-04-07 09:30:00,104.93,105.07,104.93,105.01,17800.0,60.8195,60.9006,60.8195,60.8658,17800.0
2010-04-07 09:40:00,105.01,105.07,104.98,105.02,52500.0,60.8658,60.9006,60.8484,60.8716,52500.0
2010-04-07 09:50:00,105.03,105.04,105.01,105.03,14800.0,60.8774,60.8832,60.8658,60.8774,14800.0
2010-04-07 10:00:00,105.02,105.07,105.02,105.07,8700.0,60.8716,60.9006,60.8716,60.9006,8700.0
2010-04-07 10:10:00,105.07,105.09,105.02,105.05,28000.0,60.9006,60.9122,60.8716,60.889,28000.0
2010-04-07 10:20:00,105.06,105.06,104.96,104.97,28000.0,60.8948,60.8948,60.8369,60.8426,28000.0
2010-04-07 10:30:00,104.99,105.01,104.97,105.0,16600.0,60.8542,60.8658,60.8426,60.86,16600.0
2010-04-07 10:40:00,105.01,105.06,104.99,105.0,16600.0,60.8658,60.8948,60.8542,60.86,16600.0
2010-04-07 10:50:00,105.0,105.03,104.99,105.0,16600.0,60.86,60.8774,60.8542,60.86,16600.0
2010-04-07 11:00:00,104.98,104.99,104.95,104.95,7800.0,60.8484,60.8542,60.8311,60.8311,7800.0
2010-04-07 11:10:00,104.95,104.98,104.95,104.98,15600.0,60.8311,60.8484,60.8311,60.8484,15600.0
2010-04-07 11:20:00,104.98,105.05,104.96,105.05,22700.0,60.8484,60.889,60.8369,60.889,22700.0
2010-04-07 11:30:00,105.05,105.07,105.01,105.07,11100.0,60.889,60.9006,60.8658,60.9006,11100.0
2010-04-07 11:40:00,105.05,105.06,105.01,105.04,14600.0,60.889,60.8948,60.8658,60.8832,14600.0
2010-04-07 11:50:00,105.03,105.07,105.03,105.05,10400.0,60.8774,60.9006,60.8774,60.889,10400.0
2010-04-07 12:00:00,105.05,105.08,105.04,105.07,46800.0,60.889,60.9064,60.8832,60.9006,46800.0
2010-04-07 12:10:00,105.07,105.1,105.05,105.08,16400.0,60.9006,60.918,60.889,60.9064,16400.0
2010-04-07 12:20:00,105.06,105.09,105.04,105.05,18700.0,60.8948,60.9122,60.8832,60.889,18700.0
2010-04-07 12:30:00,105.06,105.09,105.05,105.09,13700.0,60.8948,60.9122,60.889,60.9122,13700.0
2010-04-07 12:40:00,105.09,105.13,105.08,105.11,127700.0,60.9122,60.9354,60.9064,60.9238,127700.0
2010-04-07 12:50:00,105.11,105.15,105.11,105.13,13300.0,60.9238,60.947,60.9238,60.9354,13300.0
2010-04-07 13:00:00,105.12,105.31,105.09,105.26,72400.0,60.9296,61.0397,60.9122,61.0107,72400.0
2010-04-07 13:10:00,105.26,105.3,105.24,105.25,7600.0,61.0107,61.0339,60.9991,61.0049,7600.0
2010-04-07 13:20:00,105.27,105.27,105.22,105.24,11800.0,61.0165,61.0165,60.9876,60.9991,11800.0
2010-04-07 13:30:00,105.26,105.32,105.24,105.29,9100.0,61.0107,61.0455,60.9991,61.0281,9100.0
2010-04-07 13:40:00,105.28,105.34,105.25,105.33,8500.0,61.0223,61.0571,61.0049,61.0513,8500.0
2010-04-07 13:50:00,105.34,105.42,105.32,105.41,17900.0,61.0571,61.1035,61.0455,61.0977,17900.0
2010-04-07 14:00:00,105.4,105.41,105.32,105.34,12500.0,61.0919,61.0977,61.0455,61.0571,12500.0
2010-04-07 14:10:00,105.32,105.43,105.31,105.35,22000.0,61.0455,61.1093,61.0397,61.0629,22000.0
2010-04-07 14:20:00,105.35,105.36,105.32,105.35,8100.0,61.0629,61.0687,61.0455,61.0629,8100.0
2010-04-07 14:30:00,105.36,105.47,105.35,105.43,11000.0,61.0687,61.1325,61.0629,61.1093,11000.0
2010-04-07 14:40:00,105.42,105.45,105.36,105.39,20300.0,61.1035,61.1209,61.0687,61.0861,20300.0
2010-04-07 14:50:00,105.39,105.49,105.36,105.42,19700.0,61.0861,61.144,61.0687,61.1035,19700.0
2010-04-07 15:00:00,105.41,105.46,105.4,105.41,31100.0,61.0977,61.1267,61.0919,61.0977,31100.0
2010-04-07 15:10:00,105.42,105.49,105.38,105.38,28000.0,61.1035,61.144,61.0803,61.0803,28000.0
2010-04-07 15:20:00,105.4,105.44,105.39,105.43,24100.0,61.0919,61.1151,61.0861,61.1093,24100.0
2010-04-07 15:30:00,105.43,105.45,105.38,105.4,14700.0,61.1093,61.1209,61.0803,61.0919,14700.0
2010-04-07 15:40:00,105.41,105.43,105.39,105.43,11800.0,61.0977,61.1093,61.0861,61.1093,11800.0
2010-04-07 15:50:00,105.43,105.44,105.34,105.36,28400.0,61.1093,61.1151,61.0571,61.0687,28400.0
2010-04-08 09:30:00,105.59,105.65,105.46,105.5,58700.0,61.202,61.2368,61.1267,61.1498,58700.0
2010-04-08 09:40:00,105.49,105.54,105.48,105.5,23600.0,61.144,61.173,61.1383,61.1498,23600.0
2010-04-08 09:50:00,105.51,105.53,105.46,105.49,57400.0,61.1556,61.1672,61.1267,61.144,57400.0
2010-04-08 10:00:00,105.49,105.49,105.47,105.48,15000.0,61.144,61.144,61.1325,61.1383,15000.0
2010-04-08 10:10:00,105.48,105.57,105.48,105.52,15500.0,61.1383,61.1904,61.1383,61.1614,15500.0
2010-04-08 10:20:00,105.52,105.53,105.48,105.5,23400.0,61.1614,61.1672,61.1383,61.1498,23400.0
2010-04-08 10:30:00,105.5,105.5,105.48,105.49,14400.0,61.1498,61.1498,61.1383,61.144,14400.0
2010-04-08 10:40:00,105.49,105.52,105.48,105.5,20700.0,61.144,61.1614,61.1383,61.1498,20700.0
2010-04-08 10:50:00,105.48,105.5,105.44,105.45,65900.0,61.1383,61.1498,61.1151,61.1209,65900.0
2010-04-08 11:00:00,105.43,105.45,105.36,105.41,19800.0,61.1093,61.1209,61.0687,61.0977,19800.0
2010-04-08 11:10:00,105.42,105.53,105.38,105.53,49000.0,61.1035,61.1672,61.0803,61.1672,49000.0
2010-04-08 11:20:00,105.51,105.56,105.44,105.47,21700.0,61.1556,61.1846,61.1151,61.1325,21700.0
2010-04-08 11:30:00,105.44,105.47,105.42,105.44,12100.0,61.1151,61.1325,61.1035,61.1151,12100.0
2010-04-08 11:40:00,105.43,105.43,105.33,105.33,31100.0,61.1093,61.1093,61.0513,61.0513,31100.0
2010-04-08 11:50:00,105.31,105.33,105.24,105.27,29900.0,61.0397,61.0513,60.9991,61.0165,29900.0
2010-04-08 12:00:00,105.28,105.31,105.26,105.29,15400.0,61.0223,61.0397,61.0107,61.0281,15400.0
2010-04-08 12:10:00,105.27,105.3,105.24,105.28,12200.0,61.0165,61.0339,60.9991,61.0223,12200.0
2010-04-08 12:20:00,105.29,105.29,105.22,105.25,7000.0,61.0281,61.0281,60.9876,61.0049,7000.0
2010-04-08 12:30:00,105.25,105.27,105.23,105.27,4600.0,61.0049,61.0165,60.9933,61.0165,4600.0
2010-04-08 12:40:00,105.27,105.29,105.19,105.21,15800.0,61.0165,61.0281,60.9702,60.9818,15800.0
2010-04-08 12:50:00,105.21,105.29,105.21,105.28,9700.0,60.9818,61.0281,60.9818,61.0223,9700.0
2010-04-08 13:00:00,105.27,105.36,105.2,105.33,8800.0,61.0165,61.0687,60.976,61.0513,8800.0
2010-04-08 13:10:00,105.33,105.33,105.2,105.29,28700.0,61.0513,61.0513,60.976,61.0281,28700.0
2010-04-08 13:20:00,105.31,105.35,105.28,105.33,5200.0,61.0397,61.0629,61.0223,61.0513,5200.0
2010-04-08 13:30:00,105.32,105.38,105.28,105.29,7100.0,61.0455,61.0803,61.0223,61.0281,7100.0
2010-04-08 13:40:00,105.34,105.38,105.31,105.34,4900.0,61.0571,61.0803,61.0397,61.0571,4900.0
2010-04-08 13:50:00,105.33,105.33,105.24,105.26,4700.0,61.0513,61.0513,60.9991,61.0107,4700.0
2010-04-08 14:00:00,105.26,105.27,105.22,105.25,7300.0,61.0107,61.0165,60.9876,61.0049,7300.0
2010-04-08 14:10:00,105.24,105.28,105.2,105.26,6900.0,60.9991,61.0223,60.976,61.0107,6900.0
2010-04-08 14:20:00,105.26,105.32,105.22,105.28,8100.0,61.0107,61.0455,60.9876,61.0223,8100.0
2010-04-08 14:30:00,105.3,105.34,105.29,105.33,10200.0,61.0339,61.0571,61.0281,61.0513,10200.0
2010-04-08 14:40:00,105.3,105.35,105.29,105.29,10600.0,61.0339,61.0629,61.0281,61.0281,10600.0
2010-04-08 14:50:00,105.29,105.34,105.26,105.33,43600.0,61.0281,61.0571,61.0107,61.0513,43600.0
2010-04-08 15:00:00,105.32,105.38,105.32,105.36,22900.0,61.0455,61.0803,61.0455,61.0687,22900.0
2010-04-08 15:10:00,105.37,105.38,105.31,105.33,12100.0,61.0745,61.0803,61.0397,61.0513,12100.0
2010-04-08 15:20:00,105.34,105.36,105.31,105.34,16500.0,61.0571,61.0687,61.0397,61.0571,16500.0
2010-04-08 15:30:00,105.35,105.37,105.2,105.2,122700.0,61.0629,61.0745,60.976,60.976,122700.0
2010-04-08 15:40:00,105.22,105.3,105.2,105.27,8800.0,60.9876,61.0339,60.976,61.0165,8800.0
2010-04-08 15:50:00,105.23,105.31,105.17,105.17,40300.0,60.9933,61.0397,60.9586,60.9586,40300.0
2010-04-09 09:30:00,105.25,105.4,105.15,105.17,76700.0,61.0049,61.0919,60.947,60.9586,76700.0
2010-04-09 09:40:00,105.2,105.23,105.14,105.19,24400.0,60.976,60.9933,60.9412,60.9702,24400.0
2010-04-09 09:50:00,105.18,105.19,105.12,105.15,21000.0,60.9644,60.9702,60.9296,60.947,21000.0
2010-04-09 10:00:00,105.17,105.19,105.12,105.16,15700.0,60.9586,60.9702,60.9296,60.9528,15700.0
2010-04-09 10:10:00,105.16,105.19,105.15,105.18,5600.0,60.9528,60.9702,60.947,60.9644,5600.0
2010-04-09 10:20:00,105.19,105.22,105.15,105.22,6100.0,60.9702,60.9876,60.947,60.9876,6100.0
2010-04-09 10:30:00,105.21,105.27,105.17,105.27,12000.0,60.9818,61.0165,60.9586,61.0165,12000.0
2010-04-09 10:40:00,105.25,105.25,105.14,105.16,22500.0,61.0049,61.0049,60.9412,60.9528,22500.0
2010-04-09 10:50:00,105.16,105.19,105.12,105.12,29900.0,60.9528,60.9702,60.9296,60.9296,29900.0
2010-04-09 11:00:00,105.12,105.16,105.11,105.11,48300.0,60.9296,60.9528,60.9238,60.9238,48300.0
2010-04-09 11:10:00,105.11,105.14,105.07,105.07,53100.0,60.9238,60.9412,60.9006,60.9006,53100.0
2010-04-09 11:20:00,105.08,105.12,105.06,105.08,6500.0,60.9064,60.9296,60.8948,60.9064,6500.0
2010-04-09 11:30:00,105.1,105.11,105.04,105.06,52800.0,60.918,60.9238,60.8832,60.8948,52800.0
2010-04-09 11:40:00,105.06,105.08,105.03,105.07,9200.0,60.8948,60.9064,60.8774,60.9006,9200.0
2010-04-09 11:50:00,105.06,105.07,105.04,105.07,11500.0,60.8948,60.9006,60.8832,60.9006,11500.0
2010-04-09 12:00:00,105.06,105.09,105.05,105.08,19400.0,60.8948,60.9122,60.889,60.9064,19400.0
2010-04-09 12:10:00,105.08,105.12,105.05,105.07,6300.0,60.9064,60.9296,60.889,60.9006,6300.0
2010-04-09 12:20:00,105.07,105.09,105.05,105.05,7200.0,60.9006,60.9122,60.889,60.889,7200.0
2010-04-09 12:30:00,105.08,105.15,105.05,105.13,10800.0,60.9064,60.947,60.889,60.9354,10800.0
2010-04-09 12:40:00,105.12,105.19,105.12,105.17,8400.0,60.9296,60.9702,60.9296,60.9586,8400.0
2010-04-09 12:50:00,105.17,105.26,105.17,105.21,19700.0,60.9586,61.0107,60.9586,60.9818,19700.0
2010-04-09 13:00:00,105.22,105.26,105.2,105.25,7100.0,60.9876,61.0107,60.976,61.0049,7100.0
2010-04-09 13:10:00,105.23,105.26,105.18,105.22,8000.0,60.9933,61.0107,60.9644,60.9876,8000.0
2010-04-09 13:20:00,105.21,105.24,105.21,105.22,3900.0,60.9818,60.9991,60.9818,60.9876,3900.0
2010-04-09 13:30:00,105.21,105.25,105.2,105.22,17000.0,60.9818,61.0049,60.976,60.9876,17000.0
2010-04-09 13:40:00,105.22,105.23,105.21,105.23,2600.0,60.9876,60.9933,60.9818,60.9933,2600.0
2010-04-09 13:50:00,105.23,105.24,105.2,105.24,5600.0,60.9933,60.9991,60.976,60.9991,5600.0
2010-04-09 14:00:00,105.23,105.27,105.23,105.26,3600.0,60.9933,61.0165,60.9933,61.0107,3600.0
2010-04-09 14:10:00,105.24,105.25,105.2,105.2,4200.0,60.9991,61.0049,60.976,60.976,4200.0
2010-04-09 14:20:00,105.22,105.25,105.2,105.25,6300.0,60.9876,61.0049,60.976,61.0049,6300.0
2010-04-09 14:30:00,105.23,105.26,105.22,105.23,7100.0,60.9933,61.0107,60.9876,60.9933,7100.0
2010-04-09 14:40:00,105.23,105.23,105.18,105.19,7000.0,60.9933,60.9933,60.9644,60.9702,7000.0
2010-04-09 14:50:00,105.18,105.23,105.17,105.17,7500.0,60.9644,60.9933,60.9586,60.9586,7500.0
2010-04-09 15:00:00,105.21,105.26,105.21,105.25,7600.0,60.9818,61.0107,60.9818,61.0049,7600.0
2010-04-09 15:10:00,105.24,105.28,105.24,105.25,4500.0,60.9991,61.0223,60.9991,61.0049,4500.0
2010-04-09 15:20:00,105.24,105.27,105.24,105.25,2900.0,60.9991,61.0165,60.9991,61.0049,2900.0
2010-04-09 15:30:00,105.25,105.25,105.2,105.22,16900.0,61.0049,61.0049,60.976,60.9876,16900.0
2010-04-09 15:40:00,105.21,105.23,105.19,105.21,21700.0,60.9818,60.9933,60.9702,60.9818,21700.0
2010-04-09 15:50:00,105.23,105.25,105.19,105.21,18500.0,60.9933,61.0049,60.9702,60.9818,18500.0
2010-04-12 09:30:00,105.35,105.46,105.33,105.41,33200.0,61.0629,61.1267,61.0513,61.0977,33200.0
2010-04-12 09:40:00,105.41,105.41,105.31,105.32,9500.0,61.0977,61.0977,61.0397,61.0455,9500.0
2010-04-12 09:50:00,105.31,105.42,105.3,105.36,14200.0,61.0397,61.1035,61.0339,61.0687,14200.0
2010-04-12 10:00:00,105.37,105.4,105.35,105.4,20000.0,61.0745,61.0919,61.0629,61.0919,20000.0
2010-04-12 10:10:00,105.39,105.42,105.37,105.39,8000.0,61.0861,61.1035,61.0745,61.0861,8000.0
2010-04-12 10:20:00,105.39,105.44,105.38,105.42,3200.0,61.0861,61.1151,61.0803,61.1035,3200.0
2010-04-12 10:30:00,105.45,105.46,105.41,105.41,10100.0,61.1209,61.1267,61.0977,61.0977,10100.0
2010-04-12 10:40:00,105.41,105.42,105.38,105.4,5800.0,61.0977,61.1035,61.0803,61.0919,5800.0
2010-04-12 10:50:00,105.4,105.44,105.39,105.43,8500.0,61.0919,61.1151,61.0861,61.1093,8500.0
2010-04-12 11:00:00,105.43,105.45,105.41,105.44,9100.0,61.1093,61.1209,61.0977,61.1151,9100.0
2010-04-12 11:10:00,105.44,105.48,105.42,105.48,17500.0,61.1151,61.1383,61.1035,61.1383,17500.0
2010-04-12 11:20:00,105.48,105.54,105.47,105.54,19300.0,61.1383,61.173,61.1325,61.173,19300.0
2010-04-12 11:30:00,105.54,105.57,105.52,105.54,11600.0,61.173,61.1904,61.1614,61.173,11600.0
2010-04-12 11:40:00,105.54,105.58,105.53,105.57,11200.0,61.173,61.1962,61.1672,61.1904,11200.0
2010-04-12 11:50:00,105.57,105.59,105.55,105.55,19500.0,61.1904,61.202,61.1788,61.1788,19500.0
2010-04-12 12:00:00,105.57,105.58,105.53,105.55,8100.0,61.1904,61.1962,61.1672,61.1788,8100.0
2010-04-12 12:10:00,105.53,105.55,105.52,105.54,3700.0,61.1672,61.1788,61.1614,61.173,3700.0
2010-04-12 12:20:00,105.55,105.55,105.52,105.55,7800.0,61.1788,61.1788,61.1614,61.1788,7800.0
2010-04-12 12:30:00,105.55,105.57,105.54,105.57,7900.0,61.1788,61.1904,61.173,61.1904,7900.0
2010-04-12 12:40:00,105.57,105.59,105.55,105.58,6900.0,61.1904,61.202,61.1788,61.1962,6900.0
2010-04-12 12:50:00,105.57,105.58,105.55,105.56,3000.0,61.1904,61.1962,61.1788,61.1846,3000.0
2010-04-12 13:00:00,105.56,105.56,105.53,105.55,5400.0,61.1846,61.1846,61.1672,61.1788,5400.0
2010-04-12 13:10:00,105.55,105.56,105.53,105.53,7500.0,61.1788,61.1846,61.1672,61.1672,7500.0
2010-04-12 13:20:00,105.53,105.55,105.5,105.53,7100.0,61.1672,61.1788,61.1498,61.1672,7100.0
2010-04-12 13:30:00,105.55,105.55,105.52,105.54,2700.0,61.1788,61.1788,61.1614,61.173,2700.0
2010-04-12 13:40:00,105.54,105.55,105.53,105.55,3500.0,61.173,61.1788,61.1672,61.1788,3500.0
2010-04-12 13:50:00,105.54,105.58,105.54,105.56,9600.0,61.173,61.1962,61.173,61.1846,9600.0
2010-04-12 14:00:00,105.56,105.6,105.55,105.56,47500.0,61.1846,61.2078,61.1788,61.1846,47500.0
2010-04-12 14:10:00,105.55,105.56,105.53,105.53,15100.0,61.1788,61.1846,61.1672,61.1672,15100.0
2010-04-12 14:20:00,105.53,105.53,105.5,105.51,9200.0,61.1672,61.1672,61.1498,61.1556,9200.0
2010-04-12 14:30:00,105.51,105.53,105.48,105.53,18700.0,61.1556,61.1672,61.1383,61.1672,18700.0
2010-04-12 14:40:00,105.51,105.53,105.48,105.5,30400.0,61.1556,61.1672,61.1383,61.1498,30400.0
2010-04-12 14:50:00,105.51,105.51,105.45,105.49,6500.0,61.1556,61.1556,61.1209,61.144,6500.0
2010-04-12 15:00:00,105.5,105.51,105.47,105.5,5700.0,61.1498,61.1556,61.1325,61.1498,5700.0
2010-04-12 15:10:00,105.5,105.51,105.48,105.5,6800.0,61.1498,61.1556,61.1383,61.1498,6800.0
2010-04-12 15:20:00,105.51,105.55,105.5,105.52,17700.0,61.1556,61.1788,61.1498,61.1614,17700.0
2010-04-12 15:30:00,105.51,105.52,105.48,105.5,7900.0,61.1556,61.1614,61.1383,61.1498,7900.0
2010-04-12 15:40:00,105.51,105.53,105.5,105.5,12700.0,61.1556,61.1672,61.1498,61.1498,12700.0
2010-04-12 15:50:00,105.49,105.53,105.49,105.51,21900.0,61.144,61.1672,61.144,61.1556,21900.0
2010-04-13 09:30:00,105.76,105.89,105.76,105.81,63700.0,61.3005,61.3759,61.3005,61.3295,63700.0
2010-04-13 09:40:00,105.8,105.81,105.75,105.75,4800.0,61.3237,61.3295,61.2948,61.2948,4800.0
2010-04-13 09:50:00,105.77,105.77,105.71,105.72,14000.0,61.3063,61.3063,61.2716,61.2774,14000.0
2010-04-13 10:00:00,105.72,105.74,105.67,105.72,15500.0,61.2774,61.289,61.2484,61.2774,15500.0
2010-04-13 10:10:00,105.72,105.76,105.71,105.75,3600.0,61.2774,61.3005,61.2716,61.2948,3600.0
2010-04-13 10:20:00,105.76,105.8,105.74,105.79,10400.0,61.3005,61.3237,61.289,61.3179,10400.0
2010-04-13 10:30:00,105.79,105.8,105.74,105.74,13500.0,61.3179,61.3237,61.289,61.289,13500.0
2010-04-13 10:40:00,105.75,105.78,105.68,105.71,11100.0,61.2948,61.3121,61.2542,61.2716,11100.0
2010-04-13 10:50:00,105.67,105.68,105.62,105.63,15600.0,61.2484,61.2542,61.2194,61.2252,15600.0
2010-04-13 11:00:00,105.63,105.65,105.58,105.64,21700.0,61.2252,61.2368,61.1962,61.231,21700.0
2010-04-13 11:10:00,105.63,105.69,105.63,105.65,14500.0,61.2252,61.26,61.2252,61.2368,14500.0
2010-04-13 11:20:00,105.65,105.71,105.64,105.64,5100.0,61.2368,61.2716,61.231,61.231,5100.0
2010-04-13 11:30:00,105.65,105.66,105.63,105.65,7300.0,61.2368,61.2426,61.2252,61.2368,7300.0
2010-04-13 11:40:00,105.65,105.67,105.64,105.65,8500.0,61.2368,61.2484,61.231,61.2368,8500.0
2010-04-13 11:50:00,105.65,105.69,105.61,105.61,10500.0,61.2368,61.26,61.2136,61.2136,10500.0
2010-04-13 12:00:00,105.63,105.66,105.61,105.65,7000.0,61.2252,61.2426,61.2136,61.2368,7000.0
2010-04-13 12:10:00,105.65,105.65,105.62,105.63,5600.0,61.2368,61.2368,61.2194,61.2252,5600.0
2010-04-13 12:20:00,105.63,105.64,105.62,105.62,10100.0,61.2252,61.231,61.2194,61.2194,10100.0
2010-04-13 12:30:00,105.63,105.69,105.61,105.68,3900.0,61.2252,61.26,61.2136,61.2542,3900.0
2010-04-13 12:40:00,105.67,105.72,105.66,105.7,110100.0,61.2484,61.2774,61.2426,61.2658,110100.0
2010-04-13 12:50:00,105.71,105.71,105.68,105.69,11600.0,61.2716,61.2716,61.2542,61.26,11600.0
2010-04-13 13:00:00,105.7,105.72,105.69,105.69,17500.0,61.2658,61.2774,61.26,61.26,17500.0
2010-04-13 13:10:00,105.7,105.74,105.69,105.72,16300.0,61.2658,61.289,61.26,61.2774,16300.0
2010-04-13 13:20:00,105.73,105.74,105.69,105.69,10100.0,61.2832,61.289,61.26,61.26,10100.0
2010-04-13 13:30:00,105.7,105.73,105.7,105.72,8000.0,61.2658,61.2832,61.2658,61.2774,8000.0
2010-04-13 13:40:00,105.72,105.74,105.69,105.72,4000.0,61.2774,61.289,61.26,61.2774,4000.0
2010-04-13 13:50:00,105.72,105.75,105.72,105.75,9100.0,61.2774,61.2948,61.2774,61.2948,9100.0
2010-04-13 14:00:00,105.75,105.82,105.72,105.8,31200.0,61.2948,61.3353,61.2774,61.3237,31200.0
2010-04-13 14:10:00,105.79,105.86,105.79,105.82,37300.0,61.3179,61.3585,61.3179,61.3353,37300.0
2010-04-13 14:20:00,105.83,105.85,105.82,105.84,13000.0,61.3411,61.3527,61.3353,61.3469,13000.0
2010-04-13 14:30:00,105.84,105.85,105.79,105.84,20400.0,61.3469,61.3527,61.3179,61.3469,20400.0
2010-04-13 14:40:00,105.82,105.87,105.82,105.86,11100.0,61.3353,61.3643,61.3353,61.3585,11100.0
2010-04-13 14:50:00,105.86,105.92,105.86,105.92,24400.0,61.3585,61.3933,61.3585,61.3933,24400.0
2010-04-13 15:00:00,105.91,105.92,105.85,105.86,27700.0,61.3875,61.3933,61.3527,61.3585,27700.0
2010-04-13 15:10:00,105.85,105.89,105.84,105.85,11800.0,61.3527,61.3759,61.3469,61.3527,11800.0
2010-04-13 15:20:00,105.84,105.87,105.84,105.85,17500.0,61.3469,61.3643,61.3469,61.3527,17500.0
2010-04-13 15:30:00,105.85,105.86,105.82,105.84,10800.0,61.3527,61.3585,61.3353,61.3469,10800.0
2010-04-13 15:40:00,105.83,105.87,105.81,105.85,10300.0,61.3411,61.3643,61.3295,61.3527,10300.0
2010-04-13 15:50:00,105.85,105.88,105.82,105.87,36800.0,61.3527,61.3701,61.3353,61.3643,36800.0
2010-04-14 09:30:00,105.95,106.0,105.9,105.97,21000.0,61.4107,61.4397,61.3817,61.4223,21000.0
2010-04-14 09:40:00,105.94,105.98,105.91,105.92,20400.0,61.4049,61.4281,61.3875,61.3933,20400.0
2010-04-14 09:50:00,105.92,105.97,105.91,105.96,11300.0,61.3933,61.4223,61.3875,61.4165,11300.0
2010-04-14 10:00:00,105.97,106.0,105.76,105.76,68200.0,61.4223,61.4397,61.3005,61.3005,68200.0
2010-04-14 10:10:00,105.77,105.77,105.71,105.75,20300.0,61.3063,61.3063,61.2716,61.2948,20300.0
2010-04-14 10:20:00,105.74,105.78,105.65,105.75,16700.0,61.289,61.3121,61.2368,61.2948,16700.0
2010-04-14 10:30:00,105.77,105.84,105.72,105.79,73200.0,61.3063,61.3469,61.2774,61.3179,73200.0
2010-04-14 10:40:00,105.79,105.85,105.76,105.81,13000.0,61.3179,61.3527,61.3005,61.3295,13000.0
2010-04-14 10:50:00,105.81,105.84,105.76,105.84,11300.0,61.3295,61.3469,61.3005,61.3469,11300.0
2010-04-14 11:00:00,105.82,105.9,105.78,105.9,17500.0,61.3353,61.3817,61.3121,61.3817,17500.0
2010-04-14 11:10:00,105.9,105.97,105.84,105.93,23800.0,61.3817,61.4223,61.3469,61.3991,23800.0
2010-04-14 11:20:00,105.96,105.97,105.93,105.94,11000.0,61.4165,61.4223,61.3991,61.4049,11000.0
2010-04-14 11:30:00,105.96,105.97,105.93,105.95,18000.0,61.4165,61.4223,61.3991,61.4107,18000.0
2010-04-14 11:40:00,105.95,105.97,105.91,105.96,11100.0,61.4107,61.4223,61.3875,61.4165,11100.0
2010-04-14 11:50:00,105.96,105.97,105.95,105.96,4900.0,61.4165,61.4223,61.4107,61.4165,4900.0
2010-04-14 12:00:00,105.95,105.98,105.95,105.96,7300.0,61.4107,61.4281,61.4107,61.4165,7300.0
2010-04-14 12:10:00,105.94,105.98,105.94,105.97,6900.0,61.4049,61.4281,61.4049,61.4223,6900.0
2010-04-14 12:20:00,105.96,105.99,105.88,105.9,17900.0,61.4165,61.4339,61.3701,61.3817,17900.0
2010-04-14 12:30:00,105.9,105.92,105.86,105.9,9100.0,61.3817,61.3933,61.3585,61.3817,9100.0
2010-04-14 12:40:00,105.9,105.92,105.89,105.92,8400.0,61.3817,61.3933,61.3759,61.3933,8400.0
2010-04-14 12:50:00,105.91,105.94,105.91,105.92,8900.0,61.3875,61.4049,61.3875,61.3933,8900.0
2010-04-14 13:00:00,105.95,105.95,105.9,105.9,2700.0,61.4107,61.4107,61.3817,61.3817,2700.0
2010-04-14 13:10:00,105.9,105.91,105.89,105.89,2300.0,61.3817,61.3875,61.3759,61.3759,2300.0
2010-04-14 13:20:00,105.89,105.94,105.88,105.9,7500.0,61.3759,61.4049,61.3701,61.3817,7500.0
2010-04-14 13:30:00,105.9,105.92,105.88,105.9,11100.0,61.3817,61.3933,61.3701,61.3817,11100.0
2010-04-14 13:40:00,105.9,105.92,105.88,105.9,14900.0,61.3817,61.3933,61.3701,61.3817,14900.0
2010-04-14 13:50:00,105.9,105.91,105.88,105.91,6300.0,61.3817,61.3875,61.3701,61.3875,6300.0
2010-04-14 14:00:00,105.91,105.91,105.87,105.88,7300.0,61.3875,61.3875,61.3643,61.3701,7300.0
2010-04-14 14:10:00,105.9,105.92,105.89,105.9,5100.0,61.3817,61.3933,61.3759,61.3817,5100.0
2010-04-14 14:20:00,105.9,105.91,105.87,105.9,8900.0,61.3817,61.3875,61.3643,61.3817,8900.0
2010-04-14 14:30:00,105.89,105.89,105.82,105.84,10400.0,61.3759,61.3759,61.3353,61.3469,10400.0
2010-04-14 14:40:00,105.83,105.85,105.78,105.79,12800.0,61.3411,61.3527,61.3121,61.3179,12800.0
2010-04-14 14:50:00,105.78,105.82,105.76,105.81,26200.0,61.3121,61.3353,61.3005,61.3295,26200.0
2010-04-14 15:00:00,105.8,105.83,105.77,105.79,12600.0,61.3237,61.3411,61.3063,61.3179,12600.0
2010-04-14 15:10:00,105.78,105.8,105.75,105.78,11400.0,61.3121,61.3237,61.2948,61.3121,11400.0
2010-04-14 15:20:00,105.78,105.83,105.77,105.82,11700.0,61.3121,61.3411,61.3063,61.3353,11700.0
2010-04-14 15:30:00,105.83,105.85,105.8,105.8,18100.0,61.3411,61.3527,61.3237,61.3237,18100.0
2010-04-14 15:40:00,105.82,105.82,105.79,105.8,25100.0,61.3353,61.3353,61.3179,61.3237,25100.0
2010-04-14 15:50:00,105.79,105.81,105.75,105.8,34400.0,61.3179,61.3295,61.2948,61.3237,34400.0
2010-04-15 09:30:00,105.79,105.79,105.68,105.7,28600.0,61.3179,61.3179,61.2542,61.2658,28600.0
2010-04-15 09:40:00,105.68,105.71,105.66,105.71,12000.0,61.2542,61.2716,61.2426,61.2716,12000.0
2010-04-15 09:50:00,105.7,105.74,105.7,105.74,5100.0,61.2658,61.289,61.2658,61.289,5100.0
2010-04-15 10:00:00,105.71,105.8,105.66,105.7,12200.0,61.2716,61.3237,61.2426,61.2658,12200.0
2010-04-15 10:10:00,105.7,105.76,105.69,105.75,5800.0,61.2658,61.3005,61.26,61.2948,5800.0
2010-04-15 10:20:00,105.74,105.75,105.72,105.72,8100.0,61.289,61.2948,61.2774,61.2774,8100.0
2010-04-15 10:30:00,105.73,105.82,105.73,105.81,25000.0,61.2832,61.3353,61.2832,61.3295,25000.0
2010-04-15 10:40:00,105.81,105.88,105.79,105.84,16900.0,61.3295,61.3701,61.3179,61.3469,16900.0
2010-04-15 10:50:00,105.85,105.88,105.83,105.87,16800.0,61.3527,61.3701,61.3411,61.3643,16800.0
2010-04-15 11:00:00,105.86,105.93,105.84,105.93,23200.0,61.3585,61.3991,61.3469,61.3991,23200.0
2010-04-15 11:10:00,105.93,106.0,105.91,105.95,23700.0,61.3991,61.4397,61.3875,61.4107,23700.0
2010-04-15 11:20:00,105.98,105.98,105.95,105.97,14700.0,61.4281,61.4281,61.4107,61.4223,14700.0
2010-04-15 11:30:00,105.96,106.0,105.95,105.96,32500.0,61.4165,61.4397,61.4107,61.4165,32500.0
2010-04-15 11:40:00,105.96,105.98,105.94,105.97,20400.0,61.4165,61.4281,61.4049,61.4223,20400.0
2010-04-15 11:50:00,105.98,106.01,105.96,106.0,30500.0,61.4281,61.4455,61.4165,61.4397,30500.0
2010-04-15 12:00:00,105.98,106.01,105.93,105.95,24000.0,61.4281,61.4455,61.3991,61.4107,24000.0
2010-04-15 12:10:00,105.96,105.99,105.88,105.93,22600.0,61.4165,61.4339,61.3701,61.3991,22600.0
2010-04-15 12:20:00,105.94,105.95,105.91,105.93,16500.0,61.4049,61.4107,61.3875,61.3991,16500.0
2010-04-15 12:30:00,105.92,105.96,105.9,105.96,37600.0,61.3933,61.4165,61.3817,61.4165,37600.0
2010-04-15 12:40:00,105.96,105.96,105.9,105.94,17800.0,61.4165,61.4165,61.3817,61.4049,17800.0
2010-04-15 12:50:00,105.92,105.94,105.9,105.93,15800.0,61.3933,61.4049,61.3817,61.3991,15800.0
2010-04-15 13:00:00,105.92,105.94,105.89,105.93,5200.0,61.3933,61.4049,61.3759,61.3991,5200.0
2010-04-15 13:10:00,105.94,105.98,105.93,105.97,12400.0,61.4049,61.4281,61.3991,61.4223,12400.0
2010-04-15 13:20:00,105.97,105.99,105.95,105.96,22200.0,61.4223,61.4339,61.4107,61.4165,22200.0
2010-04-15 13:30:00,105.97,106.0,105.96,105.99,16600.0,61.4223,61.4397,61.4165,61.4339,16600.0
2010-04-15 13:40:00,105.99,106.01,105.97,106.01,24000.0,61.4339,61.4455,61.4223,61.4455,24000.0
2010-04-15 13:50:00,106.01,106.02,106.0,106.02,10700.0,61.4455,61.4512,61.4397,61.4512,10700.0
2010-04-15 14:00:00,106.02,106.07,106.0,106.05,14900.0,61.4512,61.4802,61.4397,61.4686,14900.0
2010-04-15 14:10:00,106.07,106.09,106.04,106.07,20500.0,61.4802,61.4918,61.4628,61.4802,20500.0
2010-04-15 14:20:00,106.07,106.08,106.05,106.06,16300.0,61.4802,61.486,61.4686,61.4744,16300.0
2010-04-15 14:30:00,106.06,106.09,106.0,106.07,40500.0,61.4744,61.4918,61.4397,61.4802,40500.0
2010-04-15 14:40:00,106.08,106.1,106.04,106.06,31100.0,61.486,61.4976,61.4628,61.4744,31100.0
2010-04-15 14:50:00,106.07,106.07,105.98,105.99,12600.0,61.4802,61.4802,61.4281,61.4339,12600.0
2010-04-15 15:00:00,106.0,106.07,106.0,106.06,18700.0,61.4397,61.4802,61.4397,61.4744,18700.0
2010-04-15 15:10:00,106.06,106.07,106.03,106.06,6700.0,61.4744,61.4802,61.457,61.4744,6700.0
2010-04-15 15:20:00,106.05,106.07,106.03,106.06,9500.0,61.4686,61.4802,61.457,61.4744,9500.0
2010-04-15 15:30:00,106.06,106.14,106.05,106.09,27000.0,61.4744,61.5208,61.4686,61.4918,27000.0
2010-04-15 15:40:00,106.11,106.11,106.05,106.08,10000.0,61.5034,61.5034,61.4686,61.486,10000.0
2010-04-15 15:50:00,106.05,106.08,106.0,106.0,15100.0,61.4686,61.486,61.4397,61.4397,15100.0
2010-04-16 09:30:00,106.16,106.19,106.1,106.15,22600.0,61.5324,61.5498,61.4976,61.5266,22600.0
2010-04-16 09:40:00,106.15,106.17,106.14,106.16,16400.0,61.5266,61.5382,61.5208,61.5324,16400.0
2010-04-16 09:50:00,106.16,106.23,106.11,106.22,25400.0,61.5324,61.573,61.5034,61.5672,25400.0
2010-04-16 10:00:00,106.24,106.27,106.16,106.16,13700.0,61.5788,61.5962,61.5324,61.5324,13700.0
2010-04-16 10:10:00,106.18,106.2,106.12,106.12,11000.0,61.544,61.5556,61.5092,61.5092,11000.0
2010-04-16 10:20:00,106.13,106.16,106.07,106.13,13800.0,61.515,61.5324,61.4802,61.515,13800.0
2010-04-16 10:30:00,106.15,106.28,106.12,106.28,31800.0,61.5266,61.6019,61.5092,61.6019,31800.0
2010-04-16 10:40:00,106.28,106.35,106.19,106.27,11900.0,61.6019,61.6425,61.5498,61.5962,11900.0
2010-04-16 10:50:00,106.28,106.46,106.27,106.37,19100.0,61.6019,61.7063,61.5962,61.6541,19100.0
2010-04-16 11:00:00,106.34,106.34,106.19,106.23,23000.0,61.6367,61.6367,61.5498,61.573,23000.0
2010-04-16 11:10:00,106.23,106.42,106.23,106.42,38100.0,61.573,61.6831,61.573,61.6831,38100.0
2010-04-16 11:20:00,106.4,106.4,106.08,106.08,26900.0,61.6715,61.6715,61.486,61.486,26900.0
2010-04-16 11:30:00,106.07,106.13,106.05,106.07,64000.0,61.4802,61.515,61.4686,61.4802,64000.0
2010-04-16 11:40:00,106.08,106.2,106.03,106.16,20300.0,61.486,61.5556,61.457,61.5324,20300.0
2010-04-16 11:50:00,106.17,106.25,106.12,106.15,85500.0,61.5382,61.5846,61.5092,61.5266,85500.0
2010-04-16 12:00:00,106.15,106.18,106.11,106.13,26600.0,61.5266,61.544,61.5034,61.515,26600.0
2010-04-16 12:10:00,106.12,106.18,106.07,106.08,22200.0,61.5092,61.544,61.4802,61.486,22200.0
2010-04-16 12:20:00,106.08,106.12,106.04,106.06,22700.0,61.486,61.5092,61.4628,61.4744,22700.0
2010-04-16 12:30:00,106.11,106.16,106.1,106.13,5200.0,61.5034,61.5324,61.4976,61.515,5200.0
2010-04-16 12:40:00,106.13,106.13,106.03,106.08,14400.0,61.515,61.515,61.457,61.486,14400.0
2010-04-16 12:50:00,106.04,106.09,106.0,106.05,9600.0,61.4628,61.4918,61.4397,61.4686,9600.0
2010-04-16 13:00:00,106.05,106.1,105.98,106.08,8900.0,61.4686,61.4976,61.4281,61.486,8900.0
2010-04-16 13:10:00,106.08,106.09,106.04,106.09,9500.0,61.486,61.4918,61.4628,61.4918,9500.0
2010-04-16 13:20:00,106.08,106.14,106.06,106.08,7600.0,61.486,61.5208,61.4744,61.486,7600.0
2010-04-16 13:30:00,106.09,106.18,106.09,106.16,59600.0,61.4918,61.544,61.4918,61.5324,59600.0
2010-04-16 13:40:00,106.15,106.25,106.15,106.21,54500.0,61.5266,61.5846,61.5266,61.5614,54500.0
2010-04-16 13:50:00,106.21,106.28,106.21,106.25,46200.0,61.5614,61.6019,61.5614,61.5846,46200.0
2010-04-16 14:00:00,106.25,106.29,106.19,106.21,33700.0,61.5846,61.6077,61.5498,61.5614,33700.0
2010-04-16 14:10:00,106.2,106.27,106.19,106.2,21500.0,61.5556,61.5962,61.5498,61.5556,21500.0
2010-04-16 14:20:00,106.23,106.29,106.23,106.27,17100.0,61.573,61.6077,61.573,61.5962,17100.0
2010-04-16 14:30:00,106.27,106.28,106.21,106.24,19500.0,61.5962,61.6019,61.5614,61.5788,19500.0
2010-04-16 14:40:00,106.26,106.35,106.26,106.35,7400.0,61.5904,61.6425,61.5904,61.6425,7400.0
2010-04-16 14:50:00,106.34,106.36,106.31,106.36,13300.0,61.6367,61.6483,61.6193,61.6483,13300.0
2010-04-16 15:00:00,106.35,106.42,106.35,106.38,9700.0,61.6425,61.6831,61.6425,61.6599,9700.0
2010-04-16 15:10:00,106.4,106.4,106.36,106.38,12900.0,61.6715,61.6715,61.6483,61.6599,12900.0
2010-04-16 15:20:00,106.38,106.4,106.33,106.4,13100.0,61.6599,61.6715,61.6309,61.6715,13100.0
2010-04-16 15:30:00,106.39,106.4,106.36,106.37,17300.0,61.6657,61.6715,61.6483,61.6541,17300.0
2010-04-16 15:40:00,106.37,106.38,106.32,106.33,17500.0,61.6541,61.6599,61.6251,61.6309,17500.0
2010-04-16 15:50:00,106.33,106.37,106.23,106.23,48600.0,61.6309,61.6541,61.573,61.573,48600.0
2010-04-19 09:30:00,106.36,106.36,106.18,106.22,23300.0,61.6483,61.6483,61.544,61.5672,23300.0
2010-04-19 09:40:00,106.22,106.28,106.21,106.25,10200.0,61.5672,61.6019,61.5614,61.5846,10200.0
2010-04-19 09:50:00,106.24,106.24,106.14,106.15,27700.0,61.5788,61.5788,61.5208,61.5266,27700.0
2010-04-19 10:00:00,106.14,106.15,106.07,106.1,11800.0,61.5208,61.5266,61.4802,61.4976,11800.0
2010-04-19 10:10:00,106.13,106.13,106.09,106.09,3200.0,61.515,61.515,61.4918,61.4918,3200.0
2010-04-19 10:20:00,106.09,106.19,106.09,106.17,16200.0,61.4918,61.5498,61.4918,61.5382,16200.0
2010-04-19 10:30:00,106.17,106.19,106.16,106.16,7200.0,61.5382,61.5498,61.5324,61.5324,7200.0
2010-04-19 10:40:00,106.18,106.18,106.11,106.11,9700.0,61.544,61.544,61.5034,61.5034,9700.0
2010-04-19 10:50:00,106.13,106.13,106.08,106.1,10400.0,61.515,61.515,61.486,61.4976,10400.0
2010-04-19 11:00:00,106.1,106.14,106.06,106.12,17500.0,61.4976,61.5208,61.4744,61.5092,17500.0
2010-04-19 11:10:00,106.1,106.13,106.07,106.08,11700.0,61.4976,61.515,61.4802,61.486,11700.0
2010-04-19 11:20:00,106.09,106.09,106.04,106.05,14800.0,61.4918,61.4918,61.4628,61.4686,14800.0
2010-04-19 11:30:00,106.04,106.05,106.02,106.03,23000.0,61.4628,61.4686,61.4512,61.457,23000.0
2010-04-19 11:40:00,106.03,106.05,106.01,106.05,19300.0,61.457,61.4686,61.4455,61.4686,19300.0
2010-04-19 11:50:00,106.05,106.12,106.05,106.09,13200.0,61.4686,61.5092,61.4686,61.4918,13200.0
2010-04-19 12:00:00,106.09,106.1,106.05,106.1,6400.0,61.4918,61.4976,61.4686,61.4976,6400.0
2010-04-19 12:10:00,106.1,106.13,106.07,106.09,16600.0,61.4976,61.515,61.4802,61.4918,16600.0
2010-04-19 12:20:00,106.09,106.09,106.05,106.07,9000.0,61.4918,61.4918,61.4686,61.4802,9000.0
2010-04-19 12:30:00,106.07,106.09,106.06,106.06,7400.0,61.4802,61.4918,61.4744,61.4744,7400.0
2010-04-19 12:40:00,106.05,106.06,106.0,106.02,9200.0,61.4686,61.4744,61.4397,61.4512,9200.0
2010-04-19 12:50:00,106.02,106.03,106.0,106.0,7900.0,61.4512,61.457,61.4397,61.4397,7900.0
2010-04-19 13:00:00,106.01,106.06,105.99,106.05,45700.0,61.4455,61.4744,61.4339,61.4686,45700.0
2010-04-19 13:10:00,106.06,106.06,106.02,106.05,4700.0,61.4744,61.4744,61.4512,61.4686,4700.0
2010-04-19 13:20:00,106.04,106.05,106.03,106.04,3800.0,61.4628,61.4686,61.457,61.4628,3800.0
2010-04-19 13:30:00,106.04,106.05,106.04,106.04,4700.0,61.4628,61.4686,61.4628,61.4628,4700.0
2010-04-19 13:40:00,106.05,106.05,106.0,106.03,20300.0,61.4686,61.4686,61.4397,61.457,20300.0
2010-04-19 13:50:00,106.04,106.09,106.03,106.07,11000.0,61.4628,61.4918,61.457,61.4802,11000.0
2010-04-19 14:00:00,106.07,106.09,106.02,106.02,18300.0,61.4802,61.4918,61.4512,61.4512,18300.0
2010-04-19 14:10:00,106.03,106.05,106.01,106.02,7400.0,61.457,61.4686,61.4455,61.4512,7400.0
2010-04-19 14:20:00,106.02,106.02,106.0,106.01,5100.0,61.4512,61.4512,61.4397,61.4455,5100.0
2010-04-19 14:30:00,106.01,106.02,105.98,106.01,12100.0,61.4455,61.4512,61.4281,61.4455,12100.0
2010-04-19 14:40:00,106.01,106.01,105.99,105.99,17300.0,61.4455,61.4455,61.4339,61.4339,17300.0
2010-04-19 14:50:00,106.0,106.0,105.96,105.97,16700.0,61.4397,61.4397,61.4165,61.4223,16700.0
2010-04-19 15:00:00,105.96,106.0,105.96,106.0,15700.0,61.4165,61.4397,61.4165,61.4397,15700.0
2010-04-19 15:10:00,105.99,106.0,105.99,106.0,10000.0,61.4339,61.4397,61.4339,61.4397,10000.0
2010-04-19 15:20:00,106.01,106.03,106.0,106.01,21100.0,61.4455,61.457,61.4397,61.4455,21100.0
2010-04-19 15:30:00,106.01,106.02,106.0,106.01,15400.0,61.4455,61.4512,61.4397,61.4455,15400.0
2010-04-19 15:40:00,106.0,106.03,106.0,106.01,15100.0,61.4397,61.457,61.4397,61.4455,15100.0
2010-04-19 15:50:00,106.0,106.03,105.99,106.0,23800.0,61.4397,61.457,61.4339,61.4397,23800.0
2010-04-20 09:30:00,106.17,106.19,106.05,106.14,160100.0,61.5382,61.5498,61.4686,61.5208,160100.0
2010-04-20 09:40:00,106.15,106.16,106.07,106.08,24100.0,61.5266,61.5324,61.4802,61.486,24100.0
2010-04-20 09:50:00,106.07,106.08,106.03,106.06,6600.0,61.4802,61.486,61.457,61.4744,6600.0
2010-04-20 10:00:00,106.06,106.08,106.03,106.06,5600.0,61.4744,61.486,61.457,61.4744,5600.0
2010-04-20 10:10:00,106.03,106.08,106.03,106.05,4500.0,61.457,61.486,61.457,61.4686,4500.0
2010-04-20 10:20:00,106.08,106.12,106.06,106.11,17900.0,61.486,61.5092,61.4744,61.5034,17900.0
2010-04-20 10:30:00,106.09,106.13,106.06,106.07,32000.0,61.4918,61.515,61.4744,61.4802,32000.0
2010-04-20 10:40:00,106.06,106.07,106.03,106.04,16100.0,61.4744,61.4802,61.457,61.4628,16100.0
2010-04-20 10:50:00,106.04,106.07,106.02,106.05,7700.0,61.4628,61.4802,61.4512,61.4686,7700.0
2010-04-20 11:00:00,106.05,106.08,106.02,106.04,7000.0,61.4686,61.486,61.4512,61.4628,7000.0
2010-04-20 11:10:00,106.03,106.2,106.03,106.17,45700.0,61.457,61.5556,61.457,61.5382,45700.0
2010-04-20 11:20:00,106.16,106.18,106.14,106.15,8900.0,61.5324,61.544,61.5208,61.5266,8900.0
2010-04-20 11:30:00,106.16,106.19,106.1,106.18,85400.0,61.5324,61.5498,61.4976,61.544,85400.0
2010-04-20 11:40:00,106.19,106.19,106.16,106.19,6900.0,61.5498,61.5498,61.5324,61.5498,6900.0
2010-04-20 11:50:00,106.19,106.19,106.14,106.18,3100.0,61.5498,61.5498,61.5208,61.544,3100.0
2010-04-20 12:00:00,106.18,106.18,106.11,106.12,8200.0,61.544,61.544,61.5034,61.5092,8200.0
2010-04-20 12:10:00,106.13,106.15,106.08,106.14,27400.0,61.515,61.5266,61.486,61.5208,27400.0
2010-04-20 12:20:00,106.15,106.18,106.13,106.16,13300.0,61.5266,61.544,61.515,61.5324,13300.0
2010-04-20 12:30:00,106.16,106.18,106.13,106.13,6000.0,61.5324,61.544,61.515,61.515,6000.0
2010-04-20 12:40:00,106.16,106.2,106.15,106.16,14100.0,61.5324,61.5556,61.5266,61.5324,14100.0
2010-04-20 12:50:00,106.18,106.2,106.16,106.18,8100.0,61.544,61.5556,61.5324,61.544,8100.0
2010-04-20 13:00:00,106.18,106.18,106.14,106.15,14600.0,61.544,61.544,61.5208,61.5266,14600.0
2010-04-20 13:10:00,106.14,106.15,106.09,106.09,15900.0,61.5208,61.5266,61.4918,61.4918,15900.0
2010-04-20 13:20:00,106.09,106.12,106.07,106.1,14000.0,61.4918,61.5092,61.4802,61.4976,14000.0
2010-04-20 13:30:00,106.09,106.11,106.07,106.07,17300.0,61.4918,61.5034,61.4802,61.4802,17300.0
2010-04-20 13:40:00,106.08,106.09,106.06,106.07,14900.0,61.486,61.4918,61.4744,61.4802,14900.0
2010-04-20 13:50:00,106.08,106.09,106.07,106.08,10700.0,61.486,61.4918,61.4802,61.486,10700.0
2010-04-20 14:00:00,106.07,106.09,106.02,106.02,27600.0,61.4802,61.4918,61.4512,61.4512,27600.0
2010-04-20 14:10:00,106.03,106.09,106.02,106.04,66300.0,61.457,61.4918,61.4512,61.4628,66300.0
2010-04-20 14:20:00,106.04,106.09,106.04,106.07,6500.0,61.4628,61.4918,61.4628,61.4802,6500.0
2010-04-20 14:30:00,106.07,106.08,106.05,106.07,6600.0,61.4802,61.486,61.4686,61.4802,6600.0
2010-04-20 14:40:00,106.07,106.1,106.07,106.07,8400.0,61.4802,61.4976,61.4802,61.4802,8400.0
2010-04-20 14:50:00,106.09,106.1,106.07,106.09,7500.0,61.4918,61.4976,61.4802,61.4918,7500.0
2010-04-20 15:00:00,106.1,106.14,106.07,106.12,7800.0,61.4976,61.5208,61.4802,61.5092,7800.0
2010-04-20 15:10:00,106.1,106.13,106.09,106.12,15700.0,61.4976,61.515,61.4918,61.5092,15700.0
2010-04-20 15:20:00,106.13,106.15,106.12,106.15,11100.0,61.515,61.5266,61.5092,61.5266,11100.0
2010-04-20 15:30:00,106.15,106.18,106.14,106.18,9500.0,61.5266,61.544,61.5208,61.544,9500.0
2010-04-20 15:40:00,106.17,106.2,106.17,106.2,14200.0,61.5382,61.5556,61.5382,61.5556,14200.0
2010-04-20 15:50:00,106.19,106.21,106.15,106.18,16700.0,61.5498,61.5614,61.5266,61.544,16700.0
2010-04-21 09:30:00,106.48,106.48,106.27,106.39,55700.0,61.7179,61.7179,61.5962,61.6657,55700.0
2010-04-21 09:40:00,106.41,106.42,106.36,106.37,17700.0,61.6773,61.6831,61.6483,61.6541,17700.0
2010-04-21 09:50:00,106.38,106.43,106.37,106.41,11900.0,61.6599,61.6889,61.6541,61.6773,11900.0
2010-04-21 10:00:00,106.42,106.46,106.42,106.46,20100.0,61.6831,61.7063,61.6831,61.7063,20100.0
2010-04-21 10:10:00,106.44,106.46,106.4,106.43,13100.0,61.6947,61.7063,61.6715,61.6889,13100.0
2010-04-21 10:20:00,106.43,106.45,106.41,106.43,9200.0,61.6889,61.7005,61.6773,61.6889,9200.0
2010-04-21 10:30:00,106.43,106.47,106.42,106.45,11700.0,61.6889,61.7121,61.6831,61.7005,11700.0
2010-04-21 10:40:00,106.46,106.46,106.44,106.46,12700.0,61.7063,61.7063,61.6947,61.7063,12700.0
2010-04-21 10:50:00,106.46,106.56,106.43,106.56,17500.0,61.7063,61.7642,61.6889,61.7642,17500.0
2010-04-21 11:00:00,106.55,106.59,106.54,106.55,10700.0,61.7584,61.7816,61.7526,61.7584,10700.0
2010-04-21 11:10:00,106.55,106.59,106.54,106.56,11600.0,61.7584,61.7816,61.7526,61.7642,11600.0
2010-04-21 11:20:00,106.58,106.6,106.56,106.6,14100.0,61.7758,61.7874,61.7642,61.7874,14100.0
2010-04-21 11:30:00,106.59,106.6,106.54,106.54,13200.0,61.7816,61.7874,61.7526,61.7526,13200.0
2010-04-21 11:40:00,106.55,106.6,106.54,106.58,23600.0,61.7584,61.7874,61.7526,61.7758,23600.0
2010-04-21 11:50:00,106.56,106.56,106.53,106.54,18700.0,61.7642,61.7642,61.7469,61.7526,18700.0
2010-04-21 12:00:00,106.56,106.56,106.52,106.56,10100.0,61.7642,61.7642,61.7411,61.7642,10100.0
2010-04-21 12:10:00,106.56,106.58,106.54,106.54,14200.0,61.7642,61.7758,61.7526,61.7526,14200.0
2010-04-21 12:20:00,106.54,106.57,106.53,106.56,3900.0,61.7526,61.77,61.7469,61.7642,3900.0
2010-04-21 12:30:00,106.56,106.58,106.54,106.56,11000.0,61.7642,61.7758,61.7526,61.7642,11000.0
2010-04-21 12:40:00,106.56,106.57,106.54,106.56,21200.0,61.7642,61.77,61.7526,61.7642,21200.0
2010-04-21 12:50:00,106.57,106.59,106.55,106.59,17000.0,61.77,61.7816,61.7584,61.7816,17000.0
2010-04-21 13:00:00,106.58,106.6,106.57,106.57,13800.0,61.7758,61.7874,61.77,61.77,13800.0
2010-04-21 13:10:00,106.58,106.59,106.57,106.57,5300.0,61.7758,61.7816,61.77,61.77,5300.0
2010-04-21 13:20:00,106.57,106.59,106.55,106.57,4900.0,61.77,61.7816,61.7584,61.77,4900.0
2010-04-21 13:30:00,106.58,106.59,106.56,106.58,6300.0,61.7758,61.7816,61.7642,61.7758,6300.0
2010-04-21 13:40:00,106.6,106.6,106.57,106.58,10600.0,61.7874,61.7874,61.77,61.7758,10600.0
2010-04-21 13:50:00,106.6,106.6,106.57,106.57,8200.0,61.7874,61.7874,61.77,61.77,8200.0
2010-04-21 14:00:00,106.57,106.62,106.57,106.59,15700.0,61.77,61.799,61.77,61.7816,15700.0
2010-04-21 14:10:00,106.59,106.63,106.59,106.63,14500.0,61.7816,61.8048,61.7816,61.8048,14500.0
2010-04-21 14:20:00,106.64,106.65,106.61,106.64,24000.0,61.8106,61.8164,61.7932,61.8106,24000.0
2010-04-21 14:30:00,106.64,106.67,106.63,106.64,22700.0,61.8106,61.828,61.8048,61.8106,22700.0
2010-04-21 14:40:00,106.65,106.68,106.61,106.67,14500.0,61.8164,61.8338,61.7932,61.828,14500.0
2010-04-21 14:50:00,106.68,106.72,106.67,106.71,14000.0,61.8338,61.857,61.828,61.8512,14000.0
2010-04-21 15:00:00,106.7,106.7,106.65,106.65,7300.0,61.8454,61.8454,61.8164,61.8164,7300.0
2010-04-21 15:10:00,106.66,106.68,106.59,106.6,25000.0,61.8222,61.8338,61.7816,61.7874,25000.0
2010-04-21 15:20:00,106.6,106.65,106.58,106.6,19500.0,61.7874,61.8164,61.7758,61.7874,19500.0
2010-04-21 15:30:00,106.61,106.62,106.57,106.62,8500.0,61.7932,61.799,61.77,61.799,8500.0
2010-04-21 15:40:00,106.62,106.63,106.55,106.55,11800.0,61.799,61.8048,61.7584,61.7584,11800.0
2010-04-21 15:50:00,106.56,106.6,106.5,106.51,33800.0,61.7642,61.7874,61.7295,61.7353,33800.0
2010-04-22 09:30:00,106.56,106.62,106.43,106.54,32500.0,61.7642,61.799,61.6889,61.7526,32500.0
2010-04-22 09:40:00,106.54,106.67,106.48,106.61,10200.0,61.7526,61.828,61.7179,61.7932,10200.0
2010-04-22 09:50:00,106.61,106.66,106.54,106.66,12700.0,61.7932,61.8222,61.7526,61.8222,12700.0
2010-04-22 10:00:00,106.65,106.75,106.62,106.68,16400.0,61.8164,61.8744,61.799,61.8338,16400.0
2010-04-22 10:10:00,106.67,106.7,106.64,106.64,8900.0,61.828,61.8454,61.8106,61.8106,8900.0
2010-04-22 10:20:00,106.67,106.67,106.51,106.6,38700.0,61.828,61.828,61.7353,61.7874,38700.0
2010-04-22 10:30:00,106.56,106.65,106.54,106.64,2400.0,61.7642,61.8164,61.7526,61.8106,2400.0
2010-04-22 10:40:00,106.67,106.67,106.57,106.63,9600.0,61.828,61.828,61.77,61.8048,9600.0
2010-04-22 10:50:00,106.6,106.66,106.58,106.64,24000.0,61.7874,61.8222,61.7758,61.8106,24000.0
2010-04-22 11:00:00,106.65,106.65,106.56,106.62,17400.0,61.8164,61.8164,61.7642,61.799,17400.0
2010-04-22 11:10:00,106.59,106.67,106.59,106.64,19800.0,61.7816,61.828,61.7816,61.8106,19800.0
2010-04-22 11:20:00,106.63,106.67,106.57,106.61,20400.0,61.8048,61.828,61.77,61.7932,20400.0
2010-04-22 11:30:00,106.61,106.67,106.61,106.67,5500.0,61.7932,61.828,61.7932,61.828,5500.0
2010-04-22 11:40:00,106.64,106.67,106.61,106.64,12000.0,61.8106,61.828,61.7932,61.8106,12000.0
2010-04-22 11:50:00,106.62,106.66,106.61,106.63,5200.0,61.799,61.8222,61.7932,61.8048,5200.0
2010-04-22 12:00:00,106.61,106.62,106.45,106.45,27400.0,61.7932,61.799,61.7005,61.7005,27400.0
2010-04-22 12:10:00,106.45,106.51,106.44,106.49,7800.0,61.7005,61.7353,61.6947,61.7237,7800.0
2010-04-22 12:20:00,106.49,106.5,106.46,106.47,3900.0,61.7237,61.7295,61.7063,61.7121,3900.0
2010-04-22 12:30:00,106.47,106.51,106.41,106.43,6900.0,61.7121,61.7353,61.6773,61.6889,6900.0
2010-04-22 12:40:00,106.42,106.44,106.4,106.44,7000.0,61.6831,61.6947,61.6715,61.6947,7000.0
2010-04-22 12:50:00,106.42,106.43,106.37,106.4,12000.0,61.6831,61.6889,61.6541,61.6715,12000.0
2010-04-22 13:00:00,106.4,106.41,106.35,106.36,8800.0,61.6715,61.6773,61.6425,61.6483,8800.0
2010-04-22 13:10:00,106.35,106.39,106.35,106.36,4100.0,61.6425,61.6657,61.6425,61.6483,4100.0
2010-04-22 13:20:00,106.37,106.39,106.35,106.36,4900.0,61.6541,61.6657,61.6425,61.6483,4900.0
2010-04-22 13:30:00,106.36,106.39,106.35,106.37,7100.0,61.6483,61.6657,61.6425,61.6541,7100.0
2010-04-22 13:40:00,106.38,106.4,106.35,106.35,6400.0,61.6599,61.6715,61.6425,61.6425,6400.0
2010-04-22 13:50:00,106.35,106.4,106.35,106.35,7300.0,61.6425,61.6715,61.6425,61.6425,7300.0
2010-04-22 14:00:00,106.35,106.38,106.33,106.35,5300.0,61.6425,61.6599,61.6309,61.6425,5300.0
2010-04-22 14:10:00,106.34,106.37,106.33,106.37,5300.0,61.6367,61.6541,61.6309,61.6541,5300.0
2010-04-22 14:20:00,106.34,106.37,106.32,106.32,5600.0,61.6367,61.6541,61.6251,61.6251,5600.0
2010-04-22 14:30:00,106.33,106.36,106.3,106.34,6200.0,61.6309,61.6483,61.6135,61.6367,6200.0
2010-04-22 14:40:00,106.33,106.34,106.3,106.3,6200.0,61.6309,61.6367,61.6135,61.6135,6200.0
2010-04-22 14:50:00,106.33,106.35,106.3,106.3,9700.0,61.6309,61.6425,61.6135,61.6135,9700.0
2010-04-22 15:00:00,106.33,106.37,106.3,106.36,25400.0,61.6309,61.6541,61.6135,61.6483,25400.0
2010-04-22 15:10:00,106.36,106.4,106.34,106.38,20400.0,61.6483,61.6715,61.6367,61.6599,20400.0
2010-04-22 15:20:00,106.36,106.37,106.31,106.32,20200.0,61.6483,61.6541,61.6193,61.6251,20200.0
2010-04-22 15:30:00,106.32,106.37,106.31,106.36,10100.0,61.6251,61.6541,61.6193,61.6483,10100.0
2010-04-22 15:40:00,106.35,106.38,106.34,106.37,13600.0,61.6425,61.6599,61.6367,61.6541,13600.0
2010-04-22 15:50:00,106.37,106.37,106.31,106.31,24000.0,61.6541,61.6541,61.6193,61.6193,24000.0
2010-04-23 09:30:00,106.27,106.33,106.2,106.31,20400.0,61.5962,61.6309,61.5556,61.6193,20400.0
2010-04-23 09:40:00,106.29,106.38,106.28,106.34,149500.0,61.6077,61.6599,61.6019,61.6367,149500.0
2010-04-23 09:50:00,106.33,106.34,106.27,106.29,7000.0,61.6309,61.6367,61.5962,61.6077,7000.0
2010-04-23 10:00:00,106.27,106.29,106.23,106.23,12400.0,61.5962,61.6077,61.573,61.573,12400.0
2010-04-23 10:10:00,106.22,106.25,106.16,106.2,8300.0,61.5672,61.5846,61.5324,61.5556,8300.0
2010-04-23 10:20:00,106.21,106.24,106.18,106.24,11900.0,61.5614,61.5788,61.544,61.5788,11900.0
2010-04-23 10:30:00,106.24,106.29,106.21,106.26,5500.0,61.5788,61.6077,61.5614,61.5904,5500.0
2010-04-23 10:40:00,106.26,106.26,106.2,106.21,6100.0,61.5904,61.5904,61.5556,61.5614,6100.0
2010-04-23 10:50:00,106.22,106.26,106.2,106.25,2900.0,61.5672,61.5904,61.5556,61.5846,2900.0
2010-04-23 11:00:00,106.26,106.31,106.26,106.29,9100.0,61.5904,61.6193,61.5904,61.6077,9100.0
2010-04-23 11:10:00,106.29,106.31,106.24,106.25,7500.0,61.6077,61.6193,61.5788,61.5846,7500.0
2010-04-23 11:20:00,106.25,106.3,106.23,106.28,5300.0,61.5846,61.6135,61.573,61.6019,5300.0
2010-04-23 11:30:00,106.3,106.32,106.26,106.27,3500.0,61.6135,61.6251,61.5904,61.5962,3500.0
2010-04-23 11:40:00,106.26,106.29,106.26,106.27,3000.0,61.5904,61.6077,61.5904,61.5962,3000.0
2010-04-23 11:50:00,106.3,106.3,106.27,106.28,2100.0,61.6135,61.6135,61.5962,61.6019,2100.0
2010-04-23 12:00:00,106.3,106.31,106.26,106.28,2900.0,61.6135,61.6193,61.5904,61.6019,2900.0
2010-04-23 12:10:00,106.26,106.3,106.26,106.3,8900.0,61.5904,61.6135,61.5904,61.6135,8900.0
2010-04-23 12:20:00,106.29,106.3,106.27,106.28,2100.0,61.6077,61.6135,61.5962,61.6019,2100.0
2010-04-23 12:30:00,106.27,106.3,106.26,106.28,2400.0,61.5962,61.6135,61.5904,61.6019,2400.0
2010-04-23 12:40:00,106.26,106.26,106.22,106.26,2900.0,61.5904,61.5904,61.5672,61.5904,2900.0
2010-04-23 12:50:00,106.26,106.27,106.2,106.24,3700.0,61.5904,61.5962,61.5556,61.5788,3700.0
2010-04-23 13:00:00,106.25,106.28,106.21,106.28,6300.0,61.5846,61.6019,61.5614,61.6019,6300.0
2010-04-23 13:10:00,106.28,106.28,106.22,106.25,3400.0,61.6019,61.6019,61.5672,61.5846,3400.0
2010-04-23 13:20:00,106.25,106.26,106.21,106.26,4600.0,61.5846,61.5904,61.5614,61.5904,4600.0
2010-04-23 13:30:00,106.26,106.29,106.25,106.29,2100.0,61.5904,61.6077,61.5846,61.6077,2100.0
2010-04-23 13:40:00,106.3,106.3,106.25,106.25,4100.0,61.6135,61.6135,61.5846,61.5846,4100.0
2010-04-23 13:50:00,106.26,106.29,106.25,106.29,8900.0,61.5904,61.6077,61.5846,61.6077,8900.0
2010-04-23 14:00:00,106.29,106.33,106.28,106.31,27100.0,61.6077,61.6309,61.6019,61.6193,27100.0
2010-04-23 14:10:00,106.31,106.31,106.25,106.25,10500.0,61.6193,61.6193,61.5846,61.5846,10500.0
2010-04-23 14:20:00,106.26,106.3,106.26,106.29,4700.0,61.5904,61.6135,61.5904,61.6077,4700.0
2010-04-23 14:30:00,106.28,106.32,106.28,106.31,4900.0,61.6019,61.6251,61.6019,61.6193,4900.0
2010-04-23 14:40:00,106.31,106.32,106.3,106.32,3500.0,61.6193,61.6251,61.6135,61.6251,3500.0
2010-04-23 14:50:00,106.31,106.31,106.26,106.26,9800.0,61.6193,61.6193,61.5904,61.5904,9800.0
2010-04-23 15:00:00,106.27,106.32,106.27,106.3,13600.0,61.5962,61.6251,61.5962,61.6135,13600.0
2010-04-23 15:10:00,106.31,106.32,106.28,106.3,5700.0,61.6193,61.6251,61.6019,61.6135,5700.0
2010-04-23 15:20:00,106.28,106.31,106.28,106.28,6400.0,61.6019,61.6193,61.6019,61.6019,6400.0
2010-04-23 15:30:00,106.3,106.33,106.29,106.33,5500.0,61.6135,61.6309,61.6077,61.6309,5500.0
2010-04-23 15:40:00,106.33,106.35,106.3,106.31,14800.0,61.6309,61.6425,61.6135,61.6193,14800.0
2010-04-23 15:50:00,106.31,106.33,106.28,106.3,20800.0,61.6193,61.6309,61.6019,61.6135,20800.0
2010-04-26 09:30:00,106.48,106.49,106.41,106.45,50500.0,61.7179,61.7237,61.6773,61.7005,50500.0
2010-04-26 09:40:00,106.46,106.55,106.45,106.52,12200.0,61.7063,61.7584,61.7005,61.7411,12200.0
2010-04-26 09:50:00,106.51,106.56,106.5,106.54,10500.0,61.7353,61.7642,61.7295,61.7526,10500.0
2010-04-26 10:00:00,106.55,106.56,106.46,106.47,25600.0,61.7584,61.7642,61.7063,61.7121,25600.0
2010-04-26 10:10:00,106.47,106.52,106.41,106.48,33500.0,61.7121,61.7411,61.6773,61.7179,33500.0
2010-04-26 10:20:00,106.48,106.49,106.4,106.48,54700.0,61.7179,61.7237,61.6715,61.7179,54700.0
2010-04-26 10:30:00,106.47,106.51,106.47,106.5,32900.0,61.7121,61.7353,61.7121,61.7295,32900.0
2010-04-26 10:40:00,106.49,106.51,106.45,106.5,89300.0,61.7237,61.7353,61.7005,61.7295,89300.0
2010-04-26 10:50:00,106.49,106.51,106.43,106.48,42400.0,61.7237,61.7353,61.6889,61.7179,42400.0
2010-04-26 11:00:00,106.46,106.51,106.46,106.49,30100.0,61.7063,61.7353,61.7063,61.7237,30100.0
2010-04-26 11:10:00,106.5,106.5,106.42,106.49,60300.0,61.7295,61.7295,61.6831,61.7237,60300.0
2010-04-26 11:20:00,106.48,106.49,106.44,106.44,26300.0,61.7179,61.7237,61.6947,61.6947,26300.0
2010-04-26 11:30:00,106.45,106.49,106.44,106.47,35700.0,61.7005,61.7237,61.6947,61.7121,35700.0
2010-04-26 11:40:00,106.47,106.49,106.43,106.44,10300.0,61.7121,61.7237,61.6889,61.6947,10300.0
2010-04-26 11:50:00,106.45,106.52,106.44,106.5,18200.0,61.7005,61.7411,61.6947,61.7295,18200.0
2010-04-26 12:00:00,106.51,106.51,106.45,106.49,6500.0,61.7353,61.7353,61.7005,61.7237,6500.0
2010-04-26 12:10:00,106.48,106.49,106.43,106.44,7300.0,61.7179,61.7237,61.6889,61.6947,7300.0
2010-04-26 12:20:00,106.46,106.47,106.45,106.45,2700.0,61.7063,61.7121,61.7005,61.7005,2700.0
2010-04-26 12:30:00,106.44,106.46,106.4,106.42,5800.0,61.6947,61.7063,61.6715,61.6831,5800.0
2010-04-26 12:40:00,106.4,106.42,106.39,106.4,12700.0,61.6715,61.6831,61.6657,61.6715,12700.0
2010-04-26 12:50:00,106.41,106.42,106.39,106.4,5100.0,61.6773,61.6831,61.6657,61.6715,5100.0
2010-04-26 13:00:00,106.41,106.41,106.36,106.36,2300.0,61.6773,61.6773,61.6483,61.6483,2300.0
2010-04-26 13:10:00,106.35,106.35,106.25,106.27,15600.0,61.6425,61.6425,61.5846,61.5962,15600.0
2010-04-26 13:20:00,106.26,106.31,106.26,106.3,9300.0,61.5904,61.6193,61.5904,61.6135,9300.0
2010-04-26 13:30:00,106.29,106.32,106.28,106.31,4200.0,61.6077,61.6251,61.6019,61.6193,4200.0
2010-04-26 13:40:00,106.31,106.32,106.25,106.27,13600.0,61.6193,61.6251,61.5846,61.5962,13600.0
2010-04-26 13:50:00,106.27,106.32,106.24,106.3,11300.0,61.5962,61.6251,61.5788,61.6135,11300.0
2010-04-26 14:00:00,106.3,106.36,106.28,106.33,4500.0,61.6135,61.6483,61.6019,61.6309,4500.0
2010-04-26 14:10:00,106.33,106.37,106.29,106.31,5700.0,61.6309,61.6541,61.6077,61.6193,5700.0
2010-04-26 14:20:00,106.29,106.32,106.27,106.31,7200.0,61.6077,61.6251,61.5962,61.6193,7200.0
2010-04-26 14:30:00,106.31,106.34,106.3,106.3,12500.0,61.6193,61.6367,61.6135,61.6135,12500.0
2010-04-26 14:40:00,106.33,106.34,106.3,106.31,8500.0,61.6309,61.6367,61.6135,61.6193,8500.0
2010-04-26 14:50:00,106.33,106.33,106.29,106.29,7900.0,61.6309,61.6309,61.6077,61.6077,7900.0
2010-04-26 15:00:00,106.3,106.35,106.3,106.34,8700.0,61.6135,61.6425,61.6135,61.6367,8700.0
2010-04-26 15:10:00,106.34,106.37,106.32,106.32,13300.0,61.6367,61.6541,61.6251,61.6251,13300.0
2010-04-26 15:20:00,106.33,106.36,106.23,106.31,21200.0,61.6309,61.6483,61.573,61.6193,21200.0
2010-04-26 15:30:00,106.31,106.32,106.25,106.26,22400.0,61.6193,61.6251,61.5846,61.5904,22400.0
2010-04-26 15:40:00,106.26,106.31,106.25,106.28,15800.0,61.5904,61.6193,61.5846,61.6019,15800.0
2010-04-26 15:50:00,106.29,106.35,106.21,106.34,37500.0,61.6077,61.6425,61.5614,61.6367,37500.0
2010-04-27 09:30:00,106.52,106.6,106.25,106.48,66000.0,61.7411,61.7874,61.5846,61.7179,66000.0
2010-04-27 09:40:00,106.48,106.48,106.39,106.43,7800.0,61.7179,61.7179,61.6657,61.6889,7800.0
2010-04-27 09:50:00,106.45,106.49,106.4,106.42,6400.0,61.7005,61.7237,61.6715,61.6831,6400.0
2010-04-27 10:00:00,106.4,106.44,106.38,106.44,5700.0,61.6715,61.6947,61.6599,61.6947,5700.0
2010-04-27 10:10:00,106.42,106.45,106.41,106.45,6200.0,61.6831,61.7005,61.6773,61.7005,6200.0
2010-04-27 10:20:00,106.45,106.46,106.39,106.43,6900.0,61.7005,61.7063,61.6657,61.6889,6900.0
2010-04-27 10:30:00,106.46,106.46,106.41,106.41,3500.0,61.7063,61.7063,61.6773,61.6773,3500.0
2010-04-27 10:40:00,106.41,106.46,106.4,106.45,3900.0,61.6773,61.7063,61.6715,61.7005,3900.0
2010-04-27 10:50:00,106.47,106.55,106.46,106.51,3600.0,61.7121,61.7584,61.7063,61.7353,3600.0
2010-04-27 11:00:00,106.53,106.68,106.53,106.65,17100.0,61.7469,61.8338,61.7469,61.8164,17100.0
2010-04-27 11:10:00,106.65,106.75,106.65,106.65,14600.0,61.8164,61.8744,61.8164,61.8164,14600.0
2010-04-27 11:20:00,106.66,106.84,106.65,106.81,16900.0,61.8222,61.9265,61.8164,61.9091,16900.0
2010-04-27 11:30:00,106.82,106.93,106.81,106.82,41300.0,61.9149,61.9787,61.9091,61.9149,41300.0
2010-04-27 11:40:00,106.82,106.82,106.68,106.71,18500.0,61.9149,61.9149,61.8338,61.8512,18500.0
2010-04-27 11:50:00,106.71,106.8,106.71,106.73,5800.0,61.8512,61.9034,61.8512,61.8628,5800.0
2010-04-27 12:00:00,106.72,106.74,106.67,106.68,6500.0,61.857,61.8686,61.828,61.8338,6500.0
2010-04-27 12:10:00,106.68,106.73,106.6,106.61,22700.0,61.8338,61.8628,61.7874,61.7932,22700.0
2010-04-27 12:20:00,106.61,106.62,106.56,106.6,10300.0,61.7932,61.799,61.7642,61.7874,10300.0
2010-04-27 12:30:00,106.6,106.66,106.56,106.56,5800.0,61.7874,61.8222,61.7642,61.7642,5800.0
2010-04-27 12:40:00,106.58,106.6,106.53,106.59,13300.0,61.7758,61.7874,61.7469,61.7816,13300.0
2010-04-27 12:50:00,106.6,106.65,106.54,106.62,21700.0,61.7874,61.8164,61.7526,61.799,21700.0
2010-04-27 13:00:00,106.63,106.68,106.58,106.67,10800.0,61.8048,61.8338,61.7758,61.828,10800.0
2010-04-27 13:10:00,106.65,106.68,106.56,106.58,4900.0,61.8164,61.8338,61.7642,61.7758,4900.0
2010-04-27 13:20:00,106.56,106.58,106.49,106.52,8400.0,61.7642,61.7758,61.7237,61.7411,8400.0
2010-04-27 13:30:00,106.52,106.57,106.51,106.56,8600.0,61.7411,61.77,61.7353,61.7642,8600.0
2010-04-27 13:40:00,106.54,106.56,106.46,106.49,10800.0,61.7526,61.7642,61.7063,61.7237,10800.0
2010-04-27 13:50:00,106.46,106.49,106.45,106.49,4800.0,61.7063,61.7237,61.7005,61.7237,4800.0
2010-04-27 14:00:00,106.47,106.53,106.45,106.52,7300.0,61.7121,61.7469,61.7005,61.7411,7300.0
2010-04-27 14:10:00,106.52,106.55,106.49,106.55,13300.0,61.7411,61.7584,61.7237,61.7584,13300.0
2010-04-27 14:20:00,106.52,106.61,106.49,106.56,6200.0,61.7411,61.7932,61.7237,61.7642,6200.0
2010-04-27 14:30:00,106.55,106.6,106.55,106.58,4800.0,61.7584,61.7874,61.7584,61.7758,4800.0
2010-04-27 14:40:00,106.58,106.59,106.54,106.57,7700.0,61.7758,61.7816,61.7526,61.77,7700.0
2010-04-27 14:50:00,106.57,106.63,106.56,106.61,3800.0,61.77,61.8048,61.7642,61.7932,3800.0
2010-04-27 15:00:00,106.63,106.64,106.56,106.57,3500.0,61.8048,61.8106,61.7642,61.77,3500.0
2010-04-27 15:10:00,106.61,106.63,106.54,106.54,17300.0,61.7932,61.8048,61.7526,61.7526,17300.0
2010-04-27 15:20:00,106.55,106.61,106.51,106.51,14000.0,61.7584,61.7932,61.7353,61.7353,14000.0
2010-04-27 15:30:00,106.52,106.57,106.5,106.5,14300.0,61.7411,61.77,61.7295,61.7295,14300.0
2010-04-27 15:40:00,106.5,106.59,106.5,106.57,21700.0,61.7295,61.7816,61.7295,61.77,21700.0
2010-04-27 15:50:00,106.54,106.6,106.44,106.44,65300.0,61.7526,61.7874,61.6947,61.6947,65300.0
2010-04-28 09:30:00,106.34,106.45,106.3,106.41,30300.0,61.6367,61.7005,61.6135,61.6773,30300.0
2010-04-28 09:40:00,106.41,106.44,106.37,106.4,28600.0,61.6773,61.6947,61.6541,61.6715,28600.0
2010-04-28 09:50:00,106.41,106.43,106.36,106.41,17200.0,61.6773,61.6889,61.6483,61.6773,17200.0
2010-04-28 10:00:00,106.43,106.44,106.39,106.41,9400.0,61.6889,61.6947,61.6657,61.6773,9400.0
2010-04-28 10:10:00,106.43,106.43,106.37,106.39,3300.0,61.6889,61.6889,61.6541,61.6657,3300.0
2010-04-28 10:20:00,106.38,106.38,106.32,106.35,24700.0,61.6599,61.6599,61.6251,61.6425,24700.0
2010-04-28 10:30:00,106.34,106.38,106.27,106.35,33400.0,61.6367,61.6599,61.5962,61.6425,33400.0
2010-04-28 10:40:00,106.36,106.36,106.32,106.36,8000.0,61.6483,61.6483,61.6251,61.6483,8000.0
2010-04-28 10:50:00,106.35,106.36,106.31,106.33,4300.0,61.6425,61.6483,61.6193,61.6309,4300.0
2010-04-28 11:00:00,106.32,106.38,106.29,106.37,8100.0,61.6251,61.6599,61.6077,61.6541,8100.0
2010-04-28 11:10:00,106.37,106.37,106.25,106.26,8500.0,61.6541,61.6541,61.5846,61.5904,8500.0
2010-04-28 11:20:00,106.25,106.64,106.25,106.56,57400.0,61.5846,61.8106,61.5846,61.7642,57400.0
2010-04-28 11:30:00,106.55,106.69,106.55,106.59,82300.0,61.7584,61.8396,61.7584,61.7816,82300.0
2010-04-28 11:40:00,106.59,106.64,106.52,106.6,55300.0,61.7816,61.8106,61.7411,61.7874,55300.0
2010-04-28 11:50:00,106.58,106.62,106.55,106.6,46300.0,61.7758,61.799,61.7584,61.7874,46300.0
2010-04-28 12:00:00,106.59,106.62,106.59,106.62,53000.0,61.7816,61.799,61.7816,61.799,53000.0
2010-04-28 12:10:00,106.61,106.71,106.61,106.7,73000.0,61.7932,61.8512,61.7932,61.8454,73000.0
2010-04-28 12:20:00,106.69,106.72,106.67,106.7,55900.0,61.8396,61.857,61.828,61.8454,55900.0
2010-04-28 12:30:00,106.69,106.72,106.67,106.72,45000.0,61.8396,61.857,61.828,61.857,45000.0
2010-04-28 12:40:00,106.73,106.82,106.73,106.78,40300.0,61.8628,61.9149,61.8628,61.8918,40300.0
2010-04-28 12:50:00,106.79,106.8,106.73,106.74,45500.0,61.8976,61.9034,61.8628,61.8686,45500.0
2010-04-28 13:00:00,106.73,106.78,106.64,106.78,10700.0,61.8628,61.8918,61.8106,61.8918,10700.0
2010-04-28 13:10:00,106.79,106.83,106.76,106.78,19100.0,61.8976,61.9207,61.8802,61.8918,19100.0
2010-04-28 13:20:00,106.79,106.79,106.73,106.75,2100.0,61.8976,61.8976,61.8628,61.8744,2100.0
2010-04-28 13:30:00,106.76,106.78,106.72,106.73,4300.0,61.8802,61.8918,61.857,61.8628,4300.0
2010-04-28 13:40:00,106.72,106.76,106.71,106.74,16600.0,61.857,61.8802,61.8512,61.8686,16600.0
2010-04-28 13:50:00,106.74,106.75,106.71,106.74,4900.0,61.8686,61.8744,61.8512,61.8686,4900.0
2010-04-28 14:00:00,106.73,106.75,106.7,106.7,47000.0,61.8628,61.8744,61.8454,61.8454,47000.0
2010-04-28 14:10:00,106.69,106.85,106.63,106.64,35200.0,61.8396,61.9323,61.8048,61.8106,35200.0
2010-04-28 14:20:00,106.66,106.68,106.54,106.68,57700.0,61.8222,61.8338,61.7526,61.8338,57700.0
2010-04-28 14:30:00,106.68,106.72,106.59,106.65,54000.0,61.8338,61.857,61.7816,61.8164,54000.0
2010-04-28 14:40:00,106.65,106.66,106.57,106.62,24500.0,61.8164,61.8222,61.77,61.799,24500.0
2010-04-28 14:50:00,106.62,106.65,106.55,106.57,31400.0,61.799,61.8164,61.7584,61.77,31400.0
2010-04-28 15:00:00,106.56,106.61,106.53,106.58,20000.0,61.7642,61.7932,61.7469,61.7758,20000.0
2010-04-28 15:10:00,106.58,106.61,106.56,106.56,17900.0,61.7758,61.7932,61.7642,61.7642,17900.0
2010-04-28 15:20:00,106.56,106.64,106.55,106.6,26900.0,61.7642,61.8106,61.7584,61.7874,26900.0
2010-04-28 15:30:00,106.6,106.69,106.59,106.67,44200.0,61.7874,61.8396,61.7816,61.828,44200.0
2010-04-28 15:40:00,106.68,106.69,106.52,106.52,61600.0,61.8338,61.8396,61.7411,61.7411,61600.0
2010-04-28 15:50:00,106.54,106.66,106.53,106.6,62500.0,61.7526,61.8222,61.7469,61.7874,62500.0
2010-04-29 09:30:00,106.86,106.86,106.69,106.72,95800.0,61.9381,61.9381,61.8396,61.857,95800.0
2010-04-29 09:40:00,106.72,106.77,106.66,106.69,35200.0,61.857,61.886,61.8222,61.8396,35200.0
2010-04-29 09:50:00,106.67,106.7,106.63,106.65,15300.0,61.828,61.8454,61.8048,61.8164,15300.0
2010-04-29 10:00:00,106.67,106.71,106.63,106.66,15600.0,61.828,61.8512,61.8048,61.8222,15600.0
2010-04-29 10:10:00,106.66,106.68,106.63,106.63,10800.0,61.8222,61.8338,61.8048,61.8048,10800.0
2010-04-29 10:20:00,106.64,106.65,106.63,106.63,16500.0,61.8106,61.8164,61.8048,61.8048,16500.0
2010-04-29 10:30:00,106.64,106.68,106.64,106.68,9400.0,61.8106,61.8338,61.8106,61.8338,9400.0
2010-04-29 10:40:00,106.66,106.68,106.64,106.64,3200.0,61.8222,61.8338,61.8106,61.8106,3200.0
2010-04-29 10:50:00,106.65,106.68,106.63,106.67,16100.0,61.8164,61.8338,61.8048,61.828,16100.0
2010-04-29 11:00:00,106.67,106.74,106.66,106.74,33500.0,61.828,61.8686,61.8222,61.8686,33500.0
2010-04-29 11:10:00,106.74,106.74,106.66,106.73,33400.0,61.8686,61.8686,61.8222,61.8628,33400.0
2010-04-29 11:20:00,106.73,106.75,106.65,106.68,39700.0,61.8628,61.8744,61.8164,61.8338,39700.0
2010-04-29 11:30:00,106.68,106.75,106.67,106.74,24900.0,61.8338,61.8744,61.828,61.8686,24900.0
2010-04-29 11:40:00,106.74,106.77,106.72,106.76,19500.0,61.8686,61.886,61.857,61.8802,19500.0
2010-04-29 11:50:00,106.75,106.77,106.72,106.76,25500.0,61.8744,61.886,61.857,61.8802,25500.0
2010-04-29 12:00:00,106.76,106.76,106.68,106.69,18900.0,61.8802,61.8802,61.8338,61.8396,18900.0
2010-04-29 12:10:00,106.69,106.71,106.67,106.69,6300.0,61.8396,61.8512,61.828,61.8396,6300.0
2010-04-29 12:20:00,106.68,106.68,106.63,106.65,5800.0,61.8338,61.8338,61.8048,61.8164,5800.0
2010-04-29 12:30:00,106.66,106.71,106.64,106.7,5300.0,61.8222,61.8512,61.8106,61.8454,5300.0
2010-04-29 12:40:00,106.72,106.76,106.65,106.7,8300.0,61.857,61.8802,61.8164,61.8454,8300.0
2010-04-29 12:50:00,106.71,106.77,106.7,106.7,5800.0,61.8512,61.886,61.8454,61.8454,5800.0
2010-04-29 13:00:00,106.71,106.79,106.66,106.75,18000.0,61.8512,61.8976,61.8222,61.8744,18000.0
2010-04-29 13:10:00,106.75,106.79,106.71,106.76,32700.0,61.8744,61.8976,61.8512,61.8802,32700.0
2010-04-29 13:20:00,106.78,106.83,106.74,106.78,6400.0,61.8918,61.9207,61.8686,61.8918,6400.0
2010-04-29 13:30:00,106.77,106.78,106.72,106.77,4600.0,61.886,61.8918,61.857,61.886,4600.0
2010-04-29 13:40:00,106.76,106.77,106.73,106.75,6100.0,61.8802,61.886,61.8628,61.8744,6100.0
2010-04-29 13:50:00,106.73,106.75,106.67,106.67,11200.0,61.8628,61.8744,61.828,61.828,11200.0
2010-04-29 14:00:00,106.68,106.72,106.66,106.69,7800.0,61.8338,61.857,61.8222,61.8396,7800.0
2010-04-29 14:10:00,106.67,106.76,106.67,106.74,26600.0,61.828,61.8802,61.828,61.8686,26600.0
2010-04-29 14:20:00,106.74,106.78,106.73,106.78,13000.0,61.8686,61.8918,61.8628,61.8918,13000.0
2010-04-29 14:30:00,106.79,106.88,106.77,106.88,17200.0,61.8976,61.9497,61.886,61.9497,17200.0
2010-04-29 14:40:00,106.88,106.92,106.86,106.89,154000.0,61.9497,61.9729,61.9381,61.9555,154000.0
2010-04-29 14:50:00,106.89,106.94,106.86,106.91,35300.0,61.9555,61.9845,61.9381,61.9671,35300.0
2010-04-29 15:00:00,106.9,106.9,106.85,106.88,40600.0,61.9613,61.9613,61.9323,61.9497,40600.0
2010-04-29 15:10:00,106.88,106.94,106.88,106.89,19500.0,61.9497,61.9845,61.9497,61.9555,19500.0
2010-04-29 15:20:00,106.89,106.92,106.87,106.9,6200.0,61.9555,61.9729,61.9439,61.9613,6200.0
2010-04-29 15:30:00,106.91,106.93,106.87,106.92,21500.0,61.9671,61.9787,61.9439,61.9729,21500.0
2010-04-29 15:40:00,106.9,106.95,106.85,106.85,51200.0,61.9613,61.9903,61.9323,61.9323,51200.0
2010-04-29 15:50:00,106.84,106.91,106.8,106.9,43900.0,61.9265,61.9671,61.9034,61.9613,43900.0
2010-04-30 09:30:00,107.0,107.07,106.87,107.02,105500.0,62.0193,62.0598,61.9439,62.0309,105500.0
2010-04-30 09:40:00,107.0,107.04,106.93,106.95,19300.0,62.0193,62.0425,61.9787,61.9903,19300.0
2010-04-30 09:50:00,106.96,107.1,106.96,107.1,28000.0,61.9961,62.0772,61.9961,62.0772,28000.0
2010-04-30 10:00:00,107.09,107.15,107.05,107.09,23300.0,62.0714,62.1062,62.0483,62.0714,23300.0
2010-04-30 10:10:00,107.08,107.17,107.06,107.15,29700.0,62.0656,62.1178,62.0541,62.1062,29700.0
2010-04-30 10:20:00,107.12,107.17,107.1,107.15,10500.0,62.0888,62.1178,62.0772,62.1062,10500.0
2010-04-30 10:30:00,107.11,107.25,107.11,107.25,13200.0,62.083,62.1642,62.083,62.1642,13200.0
2010-04-30 10:40:00,107.24,107.25,107.18,107.22,10800.0,62.1584,62.1642,62.1236,62.1468,10800.0
2010-04-30 10:50:00,107.23,107.27,107.22,107.22,16000.0,62.1526,62.1758,62.1468,62.1468,16000.0
2010-04-30 11:00:00,107.24,107.29,107.15,107.27,27600.0,62.1584,62.1874,62.1062,62.1758,27600.0
2010-04-30 11:10:00,107.27,107.28,107.18,107.25,21900.0,62.1758,62.1816,62.1236,62.1642,21900.0
2010-04-30 11:20:00,107.25,107.25,107.2,107.24,11300.0,62.1642,62.1642,62.1352,62.1584,11300.0
2010-04-30 11:30:00,107.23,107.25,107.2,107.23,5600.0,62.1526,62.1642,62.1352,62.1526,5600.0
2010-04-30 11:40:00,107.21,107.24,107.2,107.23,3200.0,62.141,62.1584,62.1352,62.1526,3200.0
2010-04-30 11:50:00,107.24,107.25,107.23,107.23,1500.0,62.1584,62.1642,62.1526,62.1526,1500.0
2010-04-30 12:00:00,107.23,107.24,107.23,107.24,4700.0,62.1526,62.1584,62.1526,62.1584,4700.0
2010-04-30 12:10:00,107.24,107.26,107.23,107.26,99200.0,62.1584,62.17,62.1526,62.17,99200.0
2010-04-30 12:20:00,107.26,107.28,107.25,107.28,6400.0,62.17,62.1816,62.1642,62.1816,6400.0
2010-04-30 12:30:00,107.27,107.35,107.27,107.34,25000.0,62.1758,62.2221,62.1758,62.2163,25000.0
2010-04-30 12:40:00,107.31,107.33,107.25,107.26,7300.0,62.199,62.2105,62.1642,62.17,7300.0
2010-04-30 12:50:00,107.26,107.31,107.26,107.29,6000.0,62.17,62.199,62.17,62.1874,6000.0
2010-04-30 13:00:00,107.29,107.31,107.28,107.3,3200.0,62.1874,62.199,62.1816,62.1932,3200.0
2010-04-30 13:10:00,107.28,107.29,107.25,107.25,4800.0,62.1816,62.1874,62.1642,62.1642,4800.0
2010-04-30 13:20:00,107.25,107.31,107.25,107.29,12400.0,62.1642,62.199,62.1642,62.1874,12400.0
2010-04-30 13:30:00,107.27,107.27,107.23,107.24,12200.0,62.1758,62.1758,62.1526,62.1584,12200.0
2010-04-30 13:40:00,107.25,107.27,107.23,107.26,10400.0,62.1642,62.1758,62.1526,62.17,10400.0
2010-04-30 13:50:00,107.26,107.29,107.26,107.29,6800.0,62.17,62.1874,62.17,62.1874,6800.0
2010-04-30 14:00:00,107.29,107.32,107.26,107.28,3000.0,62.1874,62.2048,62.17,62.1816,3000.0
2010-04-30 14:10:00,107.28,107.3,107.27,107.27,8000.0,62.1816,62.1932,62.1758,62.1758,8000.0
2010-04-30 14:20:00,107.27,107.35,107.27,107.33,11900.0,62.1758,62.2221,62.1758,62.2105,11900.0
2010-04-30 14:30:00,107.32,107.36,107.32,107.36,14300.0,62.2048,62.2279,62.2048,62.2279,14300.0
2010-04-30 14:40:00,107.36,107.38,107.35,107.38,14500.0,62.2279,62.2395,62.2221,62.2395,14500.0
2010-04-30 14:50:00,107.38,107.43,107.37,107.43,16600.0,62.2395,62.2685,62.2337,62.2685,16600.0
2010-04-30 15:00:00,107.42,107.44,107.39,107.41,21000.0,62.2627,62.2743,62.2453,62.2569,21000.0
2010-04-30 15:10:00,107.41,107.42,107.35,107.41,27300.0,62.2569,62.2627,62.2221,62.2569,27300.0
2010-04-30 15:20:00,107.41,107.47,107.41,107.46,20300.0,62.2569,62.2917,62.2569,62.2859,20300.0
2010-04-30 15:30:00,107.46,107.48,107.45,107.48,29000.0,62.2859,62.2975,62.2801,62.2975,29000.0
2010-04-30 15:40:00,107.47,107.54,107.47,107.49,57800.0,62.2917,62.3323,62.2917,62.3033,57800.0
2010-04-30 15:50:00,107.5,107.5,107.29,107.32,94200.0,62.3091,62.3091,62.1874,62.2048,94200.0
2010-05-03 09:30:00,106.91,106.91,106.68,106.77,67200.0,62.2289,62.2289,62.095,62.1474,67200.0
2010-05-03 09:40:00,106.78,106.89,106.78,106.78,21400.0,62.1532,62.2172,62.1532,62.1532,21400.0
2010-05-03 09:50:00,106.78,106.85,106.78,106.82,4500.0,62.1532,62.194,62.1532,62.1765,4500.0
2010-05-03 10:00:00,106.8,106.87,106.77,106.8,10200.0,62.1649,62.2056,62.1474,62.1649,10200.0
2010-05-03 10:10:00,106.8,106.83,106.78,106.83,4900.0,62.1649,62.1823,62.1532,62.1823,4900.0
2010-05-03 10:20:00,106.83,106.83,106.78,106.82,9600.0,62.1823,62.1823,62.1532,62.1765,9600.0
2010-05-03 10:30:00,106.83,106.83,106.81,106.83,4200.0,62.1823,62.1823,62.1707,62.1823,4200.0
2010-05-03 10:40:00,106.83,106.86,106.82,106.82,9000.0,62.1823,62.1998,62.1765,62.1765,9000.0
2010-05-03 10:50:00,106.83,106.88,106.82,106.85,3800.0,62.1823,62.2114,62.1765,62.194,3800.0
2010-05-03 11:00:00,106.88,106.9,106.85,106.87,10800.0,62.2114,62.2231,62.194,62.2056,10800.0
2010-05-03 11:10:00,106.87,106.89,106.86,106.88,11300.0,62.2056,62.2172,62.1998,62.2114,11300.0
2010-05-03 11:20:00,106.88,106.89,106.84,106.84,5300.0,62.2114,62.2172,62.1881,62.1881,5300.0
2010-05-03 11:30:00,106.84,106.89,106.82,106.87,10300.0,62.1881,62.2172,62.1765,62.2056,10300.0
2010-05-03 11:40:00,106.89,106.89,106.84,106.84,3600.0,62.2172,62.2172,62.1881,62.1881,3600.0
2010-05-03 11:50:00,106.82,106.83,106.8,106.82,10000.0,62.1765,62.1823,62.1649,62.1765,10000.0
2010-05-03 12:00:00,106.81,106.82,106.77,106.77,18800.0,62.1707,62.1765,62.1474,62.1474,18800.0
2010-05-03 12:10:00,106.76,106.82,106.71,106.81,19300.0,62.1416,62.1765,62.1125,62.1707,19300.0
2010-05-03 12:20:00,106.78,106.81,106.75,106.81,15600.0,62.1532,62.1707,62.1358,62.1707,15600.0
2010-05-03 12:30:00,106.8,106.82,106.78,106.81,5300.0,62.1649,62.1765,62.1532,62.1707,5300.0
2010-05-03 12:40:00,106.79,106.82,106.79,106.82,8600.0,62.159,62.1765,62.159,62.1765,8600.0
2010-05-03 12:50:00,106.82,106.86,106.82,106.84,17900.0,62.1765,62.1998,62.1765,62.1881,17900.0
2010-05-03 13:00:00,106.83,106.88,106.82,106.86,5600.0,62.1823,62.2114,62.1765,62.1998,5600.0
2010-05-03 13:10:00,106.87,106.9,106.85,106.86,11000.0,62.2056,62.2231,62.194,62.1998,11000.0
2010-05-03 13:20:00,106.89,106.9,106.86,106.89,4700.0,62.2172,62.2231,62.1998,62.2172,4700.0
2010-05-03 13:30:00,106.89,106.91,106.85,106.85,6000.0,62.2172,62.2289,62.194,62.194,6000.0
2010-05-03 13:40:00,106.81,106.92,106.81,106.92,3800.0,62.1707,62.2347,62.1707,62.2347,3800.0
2010-05-03 13:50:00,106.91,106.91,106.88,106.89,2500.0,62.2289,62.2289,62.2114,62.2172,2500.0
2010-05-03 14:00:00,106.9,106.94,106.9,106.92,6000.0,62.2231,62.2464,62.2231,62.2347,6000.0
2010-05-03 14:10:00,106.94,106.95,106.89,106.92,5900.0,62.2464,62.2522,62.2172,62.2347,5900.0
2010-05-03 14:20:00,106.91,106.93,106.9,106.91,8700.0,62.2289,62.2405,62.2231,62.2289,8700.0
2010-05-03 14:30:00,106.91,106.92,106.89,106.91,17000.0,62.2289,62.2347,62.2172,62.2289,17000.0
2010-05-03 14:40:00,106.9,106.92,106.85,106.87,11200.0,62.2231,62.2347,62.194,62.2056,11200.0
2010-05-03 14:50:00,106.87,106.87,106.82,106.83,5300.0,62.2056,62.2056,62.1765,62.1823,5300.0
2010-05-03 15:00:00,106.84,106.86,106.83,106.86,3500.0,62.1881,62.1998,62.1823,62.1998,3500.0
2010-05-03 15:10:00,106.85,106.88,106.84,106.86,10600.0,62.194,62.2114,62.1881,62.1998,10600.0
2010-05-03 15:20:00,106.87,106.93,106.86,106.88,22500.0,62.2056,62.2405,62.1998,62.2114,22500.0
2010-05-03 15:30:00,106.9,106.95,106.89,106.92,16200.0,62.2231,62.2522,62.2172,62.2347,16200.0
2010-05-03 15:40:00,106.93,106.93,106.89,106.92,17700.0,62.2405,62.2405,62.2172,62.2347,17700.0
2010-05-03 15:50:00,106.92,106.94,106.89,106.94,27600.0,62.2347,62.2464,62.2172,62.2464,27600.0
2010-05-04 09:30:00,107.06,107.35,107.06,107.29,28600.0,62.3162,62.485,62.3162,62.4501,28600.0
2010-05-04 09:40:00,107.27,107.29,107.2,107.2,7100.0,62.4384,62.4501,62.3977,62.3977,7100.0
2010-05-04 09:50:00,107.2,107.27,107.08,107.08,19700.0,62.3977,62.4384,62.3278,62.3278,19700.0
2010-05-04 10:00:00,107.08,107.16,107.02,107.05,9500.0,62.3278,62.3744,62.2929,62.3104,9500.0
2010-05-04 10:10:00,107.08,107.11,107.02,107.04,5400.0,62.3278,62.3453,62.2929,62.3046,5400.0
2010-05-04 10:20:00,107.04,107.13,107.0,107.12,24200.0,62.3046,62.3569,62.2813,62.3511,24200.0
2010-05-04 10:30:00,107.14,107.2,107.07,107.17,18900.0,62.3628,62.3977,62.322,62.3802,18900.0
2010-05-04 10:40:00,107.16,107.23,107.07,107.07,17000.0,62.3744,62.4152,62.322,62.322,17000.0
2010-05-04 10:50:00,107.09,107.21,107.07,107.17,26900.0,62.3337,62.4035,62.322,62.3802,26900.0
2010-05-04 11:00:00,107.19,107.2,107.15,107.15,8200.0,62.3919,62.3977,62.3686,62.3686,8200.0
2010-05-04 11:10:00,107.15,107.17,107.02,107.15,24700.0,62.3686,62.3802,62.2929,62.3686,24700.0
2010-05-04 11:20:00,107.16,107.2,107.03,107.15,45800.0,62.3744,62.3977,62.2987,62.3686,45800.0
2010-05-04 11:30:00,107.14,107.16,107.08,107.15,58700.0,62.3628,62.3744,62.3278,62.3686,58700.0
2010-05-04 11:40:00,107.13,107.15,106.97,107.03,54200.0,62.3569,62.3686,62.2638,62.2987,54200.0
2010-05-04 11:50:00,107.01,107.05,106.97,107.02,37600.0,62.2871,62.3104,62.2638,62.2929,37600.0
2010-05-04 12:00:00,107.0,107.07,106.95,107.05,8300.0,62.2813,62.322,62.2522,62.3104,8300.0
2010-05-04 12:10:00,107.05,107.06,107.02,107.03,4600.0,62.3104,62.3162,62.2929,62.2987,4600.0
2010-05-04 12:20:00,107.03,107.08,107.02,107.02,35000.0,62.2987,62.3278,62.2929,62.2929,35000.0
2010-05-04 12:30:00,107.06,107.11,107.0,107.0,11100.0,62.3162,62.3453,62.2813,62.2813,11100.0
2010-05-04 12:40:00,107.0,107.06,106.98,107.01,11000.0,62.2813,62.3162,62.2696,62.2871,11000.0
2010-05-04 12:50:00,106.99,107.05,106.98,106.98,6300.0,62.2755,62.3104,62.2696,62.2696,6300.0
2010-05-04 13:00:00,106.98,107.02,106.97,107.0,9200.0,62.2696,62.2929,62.2638,62.2813,9200.0
2010-05-04 13:10:00,107.0,107.05,106.99,107.0,36300.0,62.2813,62.3104,62.2755,62.2813,36300.0
2010-05-04 13:20:00,107.01,107.03,106.97,107.0,38400.0,62.2871,62.2987,62.2638,62.2813,38400.0
2010-05-04 13:30:00,107.02,107.04,106.97,106.99,17900.0,62.2929,62.3046,62.2638,62.2755,17900.0
2010-05-04 13:40:00,106.98,107.03,106.97,106.98,22700.0,62.2696,62.2987,62.2638,62.2696,22700.0
2010-05-04 13:50:00,106.96,107.0,106.95,106.98,7700.0,62.258,62.2813,62.2522,62.2696,7700.0
2010-05-04 14:00:00,106.98,107.0,106.95,106.98,10800.0,62.2696,62.2813,62.2522,62.2696,10800.0
2010-05-04 14:10:00,106.97,107.0,106.95,106.99,32100.0,62.2638,62.2813,62.2522,62.2755,32100.0
2010-05-04 14:20:00,107.01,107.03,106.99,107.02,8700.0,62.2871,62.2987,62.2755,62.2929,8700.0
2010-05-04 14:30:00,107.04,107.04,106.97,107.02,9600.0,62.3046,62.3046,62.2638,62.2929,9600.0
2010-05-04 14:40:00,106.98,107.03,106.98,107.03,7700.0,62.2696,62.2987,62.2696,62.2987,7700.0
2010-05-04 14:50:00,107.02,107.03,106.98,107.01,15900.0,62.2929,62.2987,62.2696,62.2871,15900.0
2010-05-04 15:00:00,107.02,107.05,107.01,107.05,7700.0,62.2929,62.3104,62.2871,62.3104,7700.0
2010-05-04 15:10:00,107.05,107.08,107.04,107.07,7400.0,62.3104,62.3278,62.3046,62.322,7400.0
2010-05-04 15:20:00,107.07,107.13,107.06,107.1,11200.0,62.322,62.3569,62.3162,62.3395,11200.0
2010-05-04 15:30:00,107.11,107.15,107.09,107.13,9900.0,62.3453,62.3686,62.3337,62.3569,9900.0
2010-05-04 15:40:00,107.12,107.18,107.11,107.15,24400.0,62.3511,62.386,62.3453,62.3686,24400.0
2010-05-04 15:50:00,107.16,107.18,107.02,107.02,39100.0,62.3744,62.386,62.2929,62.2929,39100.0
2010-05-05 09:30:00,107.01,107.19,106.94,106.94,91500.0,62.2871,62.3919,62.2464,62.2464,91500.0
2010-05-05 09:40:00,106.93,106.98,106.65,106.66,541000.0,62.2405,62.2696,62.0776,62.0834,541000.0
2010-05-05 09:50:00,106.65,106.7,106.35,106.39,50000.0,62.0776,62.1067,61.9029,61.9262,50000.0
2010-05-05 10:00:00,106.41,106.53,106.3,106.52,38900.0,61.9379,62.0077,61.8738,62.0019,38900.0
2010-05-05 10:10:00,106.5,106.55,106.49,106.51,40600.0,61.9902,62.0193,61.9844,61.9961,40600.0
2010-05-05 10:20:00,106.51,106.6,106.5,106.57,15600.0,61.9961,62.0484,61.9902,62.031,15600.0
2010-05-05 10:30:00,106.6,106.6,106.5,106.54,24100.0,62.0484,62.0484,61.9902,62.0135,24100.0
2010-05-05 10:40:00,106.53,106.54,106.4,106.42,18400.0,62.0077,62.0135,61.932,61.9437,18400.0
2010-05-05 10:50:00,106.42,106.44,106.4,106.41,40800.0,61.9437,61.9553,61.932,61.9379,40800.0
2010-05-05 11:00:00,106.41,106.45,106.4,106.41,72200.0,61.9379,61.9611,61.932,61.9379,72200.0
2010-05-05 11:10:00,106.4,106.44,106.33,106.43,36000.0,61.932,61.9553,61.8913,61.9495,36000.0
2010-05-05 11:20:00,106.44,106.44,106.36,106.4,13400.0,61.9553,61.9553,61.9088,61.932,13400.0
2010-05-05 11:30:00,106.39,106.41,106.35,106.41,18500.0,61.9262,61.9379,61.9029,61.9379,18500.0
2010-05-05 11:40:00,106.42,106.42,106.31,106.34,16900.0,61.9437,61.9437,61.8796,61.8971,16900.0
2010-05-05 11:50:00,106.32,106.35,106.29,106.35,34200.0,61.8855,61.9029,61.868,61.9029,34200.0
2010-05-05 12:00:00,106.33,106.4,106.32,106.36,16300.0,61.8913,61.932,61.8855,61.9088,16300.0
2010-05-05 12:10:00,106.34,106.38,106.3,106.31,8700.0,61.8971,61.9204,61.8738,61.8796,8700.0
2010-05-05 12:20:00,106.33,106.41,106.31,106.41,18900.0,61.8913,61.9379,61.8796,61.9379,18900.0
2010-05-05 12:30:00,106.39,106.43,106.38,106.42,9500.0,61.9262,61.9495,61.9204,61.9437,9500.0
2010-05-05 12:40:00,106.43,106.49,106.42,106.44,10500.0,61.9495,61.9844,61.9437,61.9553,10500.0
2010-05-05 12:50:00,106.43,106.43,106.39,106.4,8400.0,61.9495,61.9495,61.9262,61.932,8400.0
2010-05-05 13:00:00,106.39,106.4,106.38,106.38,5000.0,61.9262,61.932,61.9204,61.9204,5000.0
2010-05-05 13:10:00,106.41,106.41,106.32,106.33,10800.0,61.9379,61.9379,61.8855,61.8913,10800.0
2010-05-05 13:20:00,106.34,106.34,106.29,106.3,15700.0,61.8971,61.8971,61.868,61.8738,15700.0
2010-05-05 13:30:00,106.3,106.37,106.3,106.32,4000.0,61.8738,61.9146,61.8738,61.8855,4000.0
2010-05-05 13:40:00,106.34,106.36,106.3,106.3,5800.0,61.8971,61.9088,61.8738,61.8738,5800.0
2010-05-05 13:50:00,106.31,106.32,106.13,106.26,57800.0,61.8796,61.8855,61.7749,61.8505,57800.0
2010-05-05 14:00:00,106.27,106.29,106.18,106.18,17400.0,61.8564,61.868,61.804,61.804,17400.0
2010-05-05 14:10:00,106.21,106.22,106.14,106.15,9400.0,61.8214,61.8273,61.7807,61.7865,9400.0
2010-05-05 14:20:00,106.17,106.26,106.15,106.24,7300.0,61.7982,61.8505,61.7865,61.8389,7300.0
2010-05-05 14:30:00,106.24,106.3,106.24,106.28,13100.0,61.8389,61.8738,61.8389,61.8622,13100.0
2010-05-05 14:40:00,106.28,106.35,106.28,106.32,19700.0,61.8622,61.9029,61.8622,61.8855,19700.0
2010-05-05 14:50:00,106.31,106.37,106.26,106.3,11000.0,61.8796,61.9146,61.8505,61.8738,11000.0
2010-05-05 15:00:00,106.32,106.35,106.29,106.34,25900.0,61.8855,61.9029,61.868,61.8971,25900.0
2010-05-05 15:10:00,106.32,106.35,106.3,106.32,7900.0,61.8855,61.9029,61.8738,61.8855,7900.0
2010-05-05 15:20:00,106.33,106.37,106.3,106.32,17900.0,61.8913,61.9146,61.8738,61.8855,17900.0
2010-05-05 15:30:00,106.33,106.33,106.25,106.26,18000.0,61.8913,61.8913,61.8447,61.8505,18000.0
2010-05-05 15:40:00,106.26,106.45,106.26,106.39,81700.0,61.8505,61.9611,61.8505,61.9262,81700.0
2010-05-05 15:50:00,106.39,106.57,106.31,106.53,98300.0,61.9262,62.031,61.8796,62.0077,98300.0
2010-05-06 09:30:00,106.35,106.35,106.12,106.21,60300.0,61.9029,61.9029,61.7691,61.8214,60300.0
2010-05-06 09:40:00,106.2,106.2,106.1,106.19,52900.0,61.8156,61.8156,61.7574,61.8098,52900.0
2010-05-06 09:50:00,106.18,106.23,106.15,106.17,26200.0,61.804,61.8331,61.7865,61.7982,26200.0
2010-05-06 10:00:00,106.17,106.22,106.11,106.16,10800.0,61.7982,61.8273,61.7632,61.7923,10800.0
2010-05-06 10:10:00,106.17,106.22,106.16,106.21,4700.0,61.7982,61.8273,61.7923,61.8214,4700.0
2010-05-06 10:20:00,106.26,106.3,106.24,106.26,17100.0,61.8505,61.8738,61.8389,61.8505,17100.0
2010-05-06 10:30:00,106.28,106.28,106.23,106.23,8800.0,61.8622,61.8622,61.8331,61.8331,8800.0
2010-05-06 10:40:00,106.25,106.36,106.25,106.33,15300.0,61.8447,61.9088,61.8447,61.8913,15300.0
2010-05-06 10:50:00,106.35,106.43,106.29,106.41,15600.0,61.9029,61.9495,61.868,61.9379,15600.0
2010-05-06 11:00:00,106.42,106.49,106.38,106.45,22500.0,61.9437,61.9844,61.9204,61.9611,22500.0
2010-05-06 11:10:00,106.43,106.56,106.42,106.46,11300.0,61.9495,62.0252,61.9437,61.967,11300.0
2010-05-06 11:20:00,106.46,106.46,106.34,106.37,48200.0,61.967,61.967,61.8971,61.9146,48200.0
2010-05-06 11:30:00,106.41,106.51,106.4,106.48,8500.0,61.9379,61.9961,61.932,61.9786,8500.0
2010-05-06 11:40:00,106.5,106.61,106.48,106.61,15700.0,61.9902,62.0543,61.9786,62.0543,15700.0
2010-05-06 11:50:00,106.61,106.61,106.46,106.46,16800.0,62.0543,62.0543,61.967,61.967,16800.0
2010-05-06 12:00:00,106.45,106.47,106.41,106.44,6800.0,61.9611,61.9728,61.9379,61.9553,6800.0
2010-05-06 12:10:00,106.44,106.47,106.37,106.45,18400.0,61.9553,61.9728,61.9146,61.9611,18400.0
2010-05-06 12:20:00,106.44,106.44,106.35,106.36,13500.0,61.9553,61.9553,61.9029,61.9088,13500.0
2010-05-06 12:30:00,106.4,106.4,106.36,106.37,5100.0,61.932,61.932,61.9088,61.9146,5100.0
2010-05-06 12:40:00,106.39,106.52,106.39,106.52,6700.0,61.9262,62.0019,61.9262,62.0019,6700.0
2010-05-06 12:50:00,106.53,106.53,106.45,106.46,12900.0,62.0077,62.0077,61.9611,61.967,12900.0
2010-05-06 13:00:00,106.49,106.49,106.41,106.44,7300.0,61.9844,61.9844,61.9379,61.9553,7300.0
2010-05-06 13:10:00,106.44,106.53,106.42,106.5,7500.0,61.9553,62.0077,61.9437,61.9902,7500.0
2010-05-06 13:20:00,106.49,106.53,106.44,106.5,8800.0,61.9844,62.0077,61.9553,61.9902,8800.0
2010-05-06 13:30:00,106.5,106.52,106.48,106.5,8900.0,61.9902,62.0019,61.9786,61.9902,8900.0
2010-05-06 13:40:00,106.5,106.54,106.37,106.4,18800.0,61.9902,62.0135,61.9146,61.932,18800.0
2010-05-06 13:50:00,106.39,106.4,106.25,106.29,32300.0,61.9262,61.932,61.8447,61.868,32300.0
2010-05-06 14:00:00,106.27,106.46,106.25,106.39,29900.0,61.8564,61.967,61.8447,61.9262,29900.0
2010-05-06 14:10:00,106.36,106.5,106.35,106.44,67800.0,61.9088,61.9902,61.9029,61.9553,67800.0
2010-05-06 14:20:00,106.46,106.53,106.1,106.1,65000.0,61.967,62.0077,61.7574,61.7574,65000.0
2010-05-06 14:30:00,106.1,106.1,105.92,105.93,124000.0,61.7574,61.7574,61.6526,61.6585,124000.0
2010-05-06 14:40:00,105.92,106.0,105.0,105.16,130000.0,61.6526,61.6992,61.1171,61.2103,130000.0
2010-05-06 14:50:00,105.09,105.39,102.47,103.6,149100.0,61.1695,61.3441,59.6445,60.3022,149100.0
2010-05-06 15:00:00,103.31,104.85,103.31,104.18,99600.0,60.1334,61.0298,60.1334,60.6398,99600.0
2010-05-06 15:10:00,104.21,104.81,104.2,104.27,121100.0,60.6573,61.0065,60.6515,60.6922,121100.0
2010-05-06 15:20:00,104.29,104.44,104.13,104.44,47700.0,60.7039,60.7912,60.6107,60.7912,47700.0
2010-05-06 15:30:00,104.44,104.81,104.24,104.65,111000.0,60.7912,61.0065,60.6748,60.9134,111000.0
2010-05-06 15:40:00,104.72,105.15,104.71,105.13,52100.0,60.9542,61.2045,60.9483,61.1928,52100.0
2010-05-06 15:50:00,105.13,105.23,104.67,104.8,87200.0,61.1928,61.251,60.9251,61.0007,87200.0
2010-05-07 09:30:00,105.59,105.79,105.59,105.6,116200.0,61.4606,61.577,61.4606,61.4664,116200.0
2010-05-07 09:40:00,105.6,105.74,105.6,105.65,81500.0,61.4664,61.5479,61.4664,61.4955,81500.0
2010-05-07 09:50:00,105.64,105.65,105.46,105.5,256900.0,61.4897,61.4955,61.3849,61.4082,256900.0
2010-05-07 10:00:00,105.5,105.63,105.48,105.56,124000.0,61.4082,61.4838,61.3965,61.4431,124000.0
2010-05-07 10:10:00,105.59,105.7,105.56,105.68,18300.0,61.4606,61.5246,61.4431,61.5129,18300.0
2010-05-07 10:20:00,105.72,106.12,105.7,106.05,51600.0,61.5362,61.7691,61.5246,61.7283,51600.0
2010-05-07 10:30:00,106.0,106.07,105.74,105.79,42900.0,61.6992,61.74,61.5479,61.577,42900.0
2010-05-07 10:40:00,105.84,105.84,105.57,105.6,30700.0,61.6061,61.6061,61.4489,61.4664,30700.0
2010-05-07 10:50:00,105.64,105.65,105.57,105.62,14200.0,61.4897,61.4955,61.4489,61.478,14200.0
2010-05-07 11:00:00,105.61,105.64,105.22,105.24,57100.0,61.4722,61.4897,61.2452,61.2568,57100.0
2010-05-07 11:10:00,105.24,105.24,104.83,105.07,128300.0,61.2568,61.2568,61.0182,61.1579,128300.0
2010-05-07 11:20:00,105.08,105.3,105.05,105.3,14500.0,61.1637,61.2918,61.1462,61.2918,14500.0
2010-05-07 11:30:00,105.27,105.41,105.25,105.37,6300.0,61.2743,61.3558,61.2627,61.3325,6300.0
2010-05-07 11:40:00,105.34,105.34,105.19,105.26,12400.0,61.315,61.315,61.2277,61.2685,12400.0
2010-05-07 11:50:00,105.21,105.39,105.18,105.3,47600.0,61.2394,61.3441,61.2219,61.2918,47600.0
2010-05-07 12:00:00,105.33,105.51,105.32,105.39,27800.0,61.3092,61.414,61.3034,61.3441,27800.0
2010-05-07 12:10:00,105.39,105.45,105.18,105.28,18900.0,61.3441,61.3791,61.2219,61.2801,18900.0
2010-05-07 12:20:00,105.23,105.32,105.16,105.27,8300.0,61.251,61.3034,61.2103,61.2743,8300.0
2010-05-07 12:30:00,105.24,105.27,105.18,105.2,9500.0,61.2568,61.2743,61.2219,61.2336,9500.0
2010-05-07 12:40:00,105.2,105.28,105.18,105.2,12900.0,61.2336,61.2801,61.2219,61.2336,12900.0
2010-05-07 12:50:00,105.19,105.29,105.19,105.24,9200.0,61.2277,61.2859,61.2277,61.2568,9200.0
2010-05-07 13:00:00,105.25,105.29,105.21,105.25,13500.0,61.2627,61.2859,61.2394,61.2627,13500.0
2010-05-07 13:10:00,105.25,105.31,105.22,105.25,7900.0,61.2627,61.2976,61.2452,61.2627,7900.0
2010-05-07 13:20:00,105.25,105.29,105.23,105.25,8500.0,61.2627,61.2859,61.251,61.2627,8500.0
2010-05-07 13:30:00,105.25,105.25,105.21,105.23,5500.0,61.2627,61.2627,61.2394,61.251,5500.0
2010-05-07 13:40:00,105.22,105.27,105.03,105.03,21400.0,61.2452,61.2743,61.1346,61.1346,21400.0
2010-05-07 13:50:00,105.03,105.18,105.03,105.17,4800.0,61.1346,61.2219,61.1346,61.2161,4800.0
2010-05-07 14:00:00,105.18,105.29,105.14,105.21,11100.0,61.2219,61.2859,61.1986,61.2394,11100.0
2010-05-07 14:10:00,105.21,105.37,105.21,105.3,7200.0,61.2394,61.3325,61.2394,61.2918,7200.0
2010-05-07 14:20:00,105.3,105.4,105.25,105.38,13400.0,61.2918,61.35,61.2627,61.3383,13400.0
2010-05-07 14:30:00,105.38,105.54,105.38,105.49,94100.0,61.3383,61.4315,61.3383,61.4024,94100.0
2010-05-07 14:40:00,105.49,105.5,105.44,105.48,7200.0,61.4024,61.4082,61.3733,61.3965,7200.0
2010-05-07 14:50:00,105.48,105.55,105.48,105.51,36500.0,61.3965,61.4373,61.3965,61.414,36500.0
2010-05-07 15:00:00,105.51,105.53,105.49,105.52,8100.0,61.414,61.4256,61.4024,61.4198,8100.0
2010-05-07 15:10:00,105.53,105.54,105.45,105.46,202800.0,61.4256,61.4315,61.3791,61.3849,202800.0
2010-05-07 15:20:00,105.45,105.5,105.38,105.42,20600.0,61.3791,61.4082,61.3383,61.3616,20600.0
2010-05-07 15:30:00,105.41,105.49,105.24,105.28,29700.0,61.3558,61.4024,61.2568,61.2801,29700.0
2010-05-07 15:40:00,105.29,105.39,105.28,105.3,52800.0,61.2859,61.3441,61.2801,61.2918,52800.0
2010-05-07 15:50:00,105.3,105.59,105.15,105.19,58800.0,61.2918,61.4606,61.2045,61.2277,58800.0
2010-05-10 09:30:00,105.4,105.97,105.4,105.64,46400.0,61.35,61.6817,61.35,61.4897,46400.0
2010-05-10 09:40:00,105.68,105.69,105.54,105.54,18100.0,61.5129,61.5188,61.4315,61.4315,18100.0
2010-05-10 09:50:00,105.57,105.65,105.5,105.59,73500.0,61.4489,61.4955,61.4082,61.4606,73500.0
2010-05-10 10:00:00,105.59,105.84,105.58,105.63,150800.0,61.4606,61.6061,61.4547,61.4838,150800.0
2010-05-10 10:10:00,105.63,105.67,105.5,105.61,87100.0,61.4838,61.5071,61.4082,61.4722,87100.0
2010-05-10 10:20:00,105.6,105.63,105.56,105.61,37900.0,61.4664,61.4838,61.4431,61.4722,37900.0
2010-05-10 10:30:00,105.62,105.64,105.57,105.62,37700.0,61.478,61.4897,61.4489,61.478,37700.0
2010-05-10 10:40:00,105.63,105.67,105.57,105.64,39700.0,61.4838,61.5071,61.4489,61.4897,39700.0
2010-05-10 10:50:00,105.65,105.67,105.63,105.66,35900.0,61.4955,61.5071,61.4838,61.5013,35900.0
2010-05-10 11:00:00,105.66,105.8,105.57,105.65,57500.0,61.5013,61.5828,61.4489,61.4955,57500.0
2010-05-10 11:10:00,105.66,105.75,105.5,105.69,28900.0,61.5013,61.5537,61.4082,61.5188,28900.0
2010-05-10 11:20:00,105.67,105.76,105.64,105.64,22200.0,61.5071,61.5595,61.4897,61.4897,22200.0
2010-05-10 11:30:00,105.64,105.74,105.61,105.66,40300.0,61.4897,61.5479,61.4722,61.5013,40300.0
2010-05-10 11:40:00,105.67,105.69,105.61,105.64,22000.0,61.5071,61.5188,61.4722,61.4897,22000.0
2010-05-10 11:50:00,105.66,105.67,105.5,105.56,30000.0,61.5013,61.5071,61.4082,61.4431,30000.0
2010-05-10 12:00:00,105.51,105.6,105.51,105.6,4500.0,61.414,61.4664,61.414,61.4664,4500.0
2010-05-10 12:10:00,105.6,105.64,105.57,105.63,5700.0,61.4664,61.4897,61.4489,61.4838,5700.0
2010-05-10 12:20:00,105.62,105.7,105.61,105.7,22100.0,61.478,61.5246,61.4722,61.5246,22100.0
2010-05-10 12:30:00,105.7,105.75,105.65,105.68,17400.0,61.5246,61.5537,61.4955,61.5129,17400.0
2010-05-10 12:40:00,105.69,105.76,105.68,105.74,21000.0,61.5188,61.5595,61.5129,61.5479,21000.0
2010-05-10 12:50:00,105.75,105.8,105.75,105.76,13000.0,61.5537,61.5828,61.5537,61.5595,13000.0
2010-05-10 13:00:00,105.76,105.8,105.74,105.74,14400.0,61.5595,61.5828,61.5479,61.5479,14400.0
2010-05-10 13:10:00,105.72,105.77,105.7,105.71,17000.0,61.5362,61.5653,61.5246,61.5304,17000.0
2010-05-10 13:20:00,105.73,105.8,105.7,105.8,15600.0,61.5421,61.5828,61.5246,61.5828,15600.0
2010-05-10 13:30:00,105.8,105.8,105.76,105.78,9600.0,61.5828,61.5828,61.5595,61.5712,9600.0
2010-05-10 13:40:00,105.78,105.87,105.78,105.82,23800.0,61.5712,61.6235,61.5712,61.5944,23800.0
2010-05-10 13:50:00,105.79,105.89,105.78,105.84,17200.0,61.577,61.6352,61.5712,61.6061,17200.0
2010-05-10 14:00:00,105.84,105.94,105.83,105.89,15300.0,61.6061,61.6643,61.6003,61.6352,15300.0
2010-05-10 14:10:00,105.91,105.93,105.82,105.86,16200.0,61.6468,61.6585,61.5944,61.6177,16200.0
2010-05-10 14:20:00,105.87,105.94,105.83,105.92,37900.0,61.6235,61.6643,61.6003,61.6526,37900.0
2010-05-10 14:30:00,105.86,105.88,105.82,105.86,7600.0,61.6177,61.6294,61.5944,61.6177,7600.0
2010-05-10 14:40:00,105.89,105.89,105.82,105.84,15700.0,61.6352,61.6352,61.5944,61.6061,15700.0
2010-05-10 14:50:00,105.84,105.85,105.77,105.79,22200.0,61.6061,61.6119,61.5653,61.577,22200.0
2010-05-10 15:00:00,105.76,105.85,105.76,105.83,17600.0,61.5595,61.6119,61.5595,61.6003,17600.0
2010-05-10 15:10:00,105.86,105.87,105.77,105.78,10100.0,61.6177,61.6235,61.5653,61.5712,10100.0
2010-05-10 15:20:00,105.77,105.86,105.77,105.82,63600.0,61.5653,61.6177,61.5653,61.5944,63600.0
2010-05-10 15:30:00,105.82,105.87,105.78,105.83,30800.0,61.5944,61.6235,61.5712,61.6003,30800.0
2010-05-10 15:40:00,105.83,105.85,105.79,105.8,26500.0,61.6003,61.6119,61.577,61.5828,26500.0
2010-05-10 15:50:00,105.79,105.82,105.76,105.82,40800.0,61.577,61.5944,61.5595,61.5944,40800.0
2010-05-11 09:30:00,105.7,105.71,105.5,105.56,26100.0,61.5246,61.5304,61.4082,61.4431,26100.0
2010-05-11 09:40:00,105.6,105.64,105.52,105.56,26000.0,61.4664,61.4897,61.4198,61.4431,26000.0
2010-05-11 09:50:00,105.54,105.58,105.46,105.54,43800.0,61.4315,61.4547,61.3849,61.4315,43800.0
2010-05-11 10:00:00,105.55,105.6,105.51,105.56,45200.0,61.4373,61.4664,61.414,61.4431,45200.0
2010-05-11 10:10:00,105.56,105.59,105.47,105.55,33000.0,61.4431,61.4606,61.3907,61.4373,33000.0
2010-05-11 10:20:00,105.53,105.55,105.47,105.52,44000.0,61.4256,61.4373,61.3907,61.4198,44000.0
2010-05-11 10:30:00,105.51,105.55,105.46,105.49,18800.0,61.414,61.4373,61.3849,61.4024,18800.0
2010-05-11 10:40:00,105.49,105.51,105.44,105.47,32100.0,61.4024,61.414,61.3733,61.3907,32100.0
2010-05-11 10:50:00,105.48,105.52,105.46,105.49,4800.0,61.3965,61.4198,61.3849,61.4024,4800.0
2010-05-11 11:00:00,105.49,105.49,105.37,105.39,76100.0,61.4024,61.4024,61.3325,61.3441,76100.0
2010-05-11 11:10:00,105.41,105.43,105.38,105.43,21500.0,61.3558,61.3674,61.3383,61.3674,21500.0
2010-05-11 11:20:00,105.43,105.5,105.43,105.47,14000.0,61.3674,61.4082,61.3674,61.3907,14000.0
2010-05-11 11:30:00,105.46,105.54,105.46,105.53,9700.0,61.3849,61.4315,61.3849,61.4256,9700.0
2010-05-11 11:40:00,105.53,105.55,105.5,105.5,22600.0,61.4256,61.4373,61.4082,61.4082,22600.0
2010-05-11 11:50:00,105.5,105.55,105.49,105.5,21300.0,61.4082,61.4373,61.4024,61.4082,21300.0
2010-05-11 12:00:00,105.5,105.52,105.42,105.51,27400.0,61.4082,61.4198,61.3616,61.414,27400.0
2010-05-11 12:10:00,105.51,105.52,105.45,105.48,23000.0,61.414,61.4198,61.3791,61.3965,23000.0
2010-05-11 12:20:00,105.49,105.53,105.47,105.47,16900.0,61.4024,61.4256,61.3907,61.3907,16900.0
2010-05-11 12:30:00,105.47,105.5,105.46,105.47,10000.0,61.3907,61.4082,61.3849,61.3907,10000.0
2010-05-11 12:40:00,105.47,105.48,105.4,105.41,12800.0,61.3907,61.3965,61.35,61.3558,12800.0
2010-05-11 12:50:00,105.42,105.44,105.41,105.41,9600.0,61.3616,61.3733,61.3558,61.3558,9600.0
2010-05-11 13:00:00,105.43,105.46,105.39,105.4,9000.0,61.3674,61.3849,61.3441,61.35,9000.0
2010-05-11 13:10:00,105.39,105.46,105.38,105.44,7800.0,61.3441,61.3849,61.3383,61.3733,7800.0
2010-05-11 13:20:00,105.44,105.53,105.44,105.49,9500.0,61.3733,61.4256,61.3733,61.4024,9500.0
2010-05-11 13:30:00,105.5,105.57,105.49,105.51,12500.0,61.4082,61.4489,61.4024,61.414,12500.0
2010-05-11 13:40:00,105.52,105.56,105.46,105.5,11100.0,61.4198,61.4431,61.3849,61.4082,11100.0
2010-05-11 13:50:00,105.49,105.62,105.47,105.54,19500.0,61.4024,61.478,61.3907,61.4315,19500.0
2010-05-11 14:00:00,105.55,105.68,105.55,105.68,7900.0,61.4373,61.5129,61.4373,61.5129,7900.0
2010-05-11 14:10:00,105.65,105.82,105.64,105.81,28700.0,61.4955,61.5944,61.4897,61.5886,28700.0
2010-05-11 14:20:00,105.81,105.81,105.74,105.78,14300.0,61.5886,61.5886,61.5479,61.5712,14300.0
2010-05-11 14:30:00,105.79,105.83,105.76,105.81,31800.0,61.577,61.6003,61.5595,61.5886,31800.0
2010-05-11 14:40:00,105.82,105.82,105.74,105.77,17400.0,61.5944,61.5944,61.5479,61.5653,17400.0
2010-05-11 14:50:00,105.78,105.85,105.75,105.85,29900.0,61.5712,61.6119,61.5537,61.6119,29900.0
2010-05-11 15:00:00,105.85,105.89,105.82,105.89,21500.0,61.6119,61.6352,61.5944,61.6352,21500.0
2010-05-11 15:10:00,105.87,105.92,105.64,105.85,41600.0,61.6235,61.6526,61.4897,61.6119,41600.0
2010-05-11 15:20:00,105.87,105.92,105.87,105.91,24600.0,61.6235,61.6526,61.6235,61.6468,24600.0
2010-05-11 15:30:00,105.91,105.93,105.89,105.89,29300.0,61.6468,61.6585,61.6352,61.6352,29300.0
2010-05-11 15:40:00,105.89,105.93,105.86,105.93,39200.0,61.6352,61.6585,61.6177,61.6585,39200.0
2010-05-11 15:50:00,105.93,105.96,105.8,105.8,53800.0,61.6585,61.6759,61.5828,61.5828,53800.0
2010-05-12 09:30:00,105.78,105.78,105.6,105.71,22200.0,61.5712,61.5712,61.4664,61.5304,22200.0
2010-05-12 09:40:00,105.69,105.78,105.68,105.78,8800.0,61.5188,61.5712,61.5129,61.5712,8800.0
2010-05-12 09:50:00,105.79,105.86,105.76,105.81,9400.0,61.577,61.6177,61.5595,61.5886,9400.0
2010-05-12 10:00:00,105.81,105.87,105.75,105.83,14300.0,61.5886,61.6235,61.5537,61.6003,14300.0
2010-05-12 10:10:00,105.84,105.94,105.79,105.93,122600.0,61.6061,61.6643,61.577,61.6585,122600.0
2010-05-12 10:20:00,105.94,105.95,105.88,105.88,11000.0,61.6643,61.6701,61.6294,61.6294,11000.0
2010-05-12 10:30:00,105.86,105.96,105.86,105.93,11200.0,61.6177,61.6759,61.6177,61.6585,11200.0
2010-05-12 10:40:00,105.95,105.98,105.9,105.92,14700.0,61.6701,61.6876,61.641,61.6526,14700.0
2010-05-12 10:50:00,105.94,105.95,105.89,105.92,7600.0,61.6643,61.6701,61.6352,61.6526,7600.0
2010-05-12 11:00:00,105.91,105.96,105.9,105.93,35900.0,61.6468,61.6759,61.641,61.6585,35900.0
2010-05-12 11:10:00,105.94,106.0,105.92,105.98,24900.0,61.6643,61.6992,61.6526,61.6876,24900.0
2010-05-12 11:20:00,105.98,106.04,105.95,106.02,10200.0,61.6876,61.7225,61.6701,61.7109,10200.0
2010-05-12 11:30:00,106.04,106.04,105.94,106.0,16600.0,61.7225,61.7225,61.6643,61.6992,16600.0
2010-05-12 11:40:00,105.99,106.01,105.97,105.98,15000.0,61.6934,61.705,61.6817,61.6876,15000.0
2010-05-12 11:50:00,105.96,105.98,105.85,105.85,17600.0,61.6759,61.6876,61.6119,61.6119,17600.0
2010-05-12 12:00:00,105.86,105.87,105.85,105.87,9700.0,61.6177,61.6235,61.6119,61.6235,9700.0
2010-05-12 12:10:00,105.85,105.89,105.81,105.87,25400.0,61.6119,61.6352,61.5886,61.6235,25400.0
2010-05-12 12:20:00,105.87,105.91,105.85,105.9,12100.0,61.6235,61.6468,61.6119,61.641,12100.0
2010-05-12 12:30:00,105.89,105.94,105.86,105.94,12200.0,61.6352,61.6643,61.6177,61.6643,12200.0
2010-05-12 12:40:00,105.93,105.95,105.91,105.92,4900.0,61.6585,61.6701,61.6468,61.6526,4900.0
2010-05-12 12:50:00,105.92,105.93,105.89,105.89,7100.0,61.6526,61.6585,61.6352,61.6352,7100.0
2010-05-12 13:00:00,105.87,105.97,105.81,105.96,28300.0,61.6235,61.6817,61.5886,61.6759,28300.0
2010-05-12 13:10:00,105.95,105.98,105.84,105.93,17300.0,61.6701,61.6876,61.6061,61.6585,17300.0
2010-05-12 13:20:00,105.91,105.96,105.89,105.92,11800.0,61.6468,61.6759,61.6352,61.6526,11800.0
2010-05-12 13:30:00,105.9,105.95,105.86,105.92,7900.0,61.641,61.6701,61.6177,61.6526,7900.0
2010-05-12 13:40:00,105.91,105.92,105.86,105.86,13300.0,61.6468,61.6526,61.6177,61.6177,13300.0
2010-05-12 13:50:00,105.89,105.89,105.83,105.88,11800.0,61.6352,61.6352,61.6003,61.6294,11800.0
2010-05-12 14:00:00,105.88,105.88,105.81,105.84,9900.0,61.6294,61.6294,61.5886,61.6061,9900.0
2010-05-12 14:10:00,105.85,105.89,105.83,105.88,19500.0,61.6119,61.6352,61.6003,61.6294,19500.0
2010-05-12 14:20:00,105.88,105.93,105.87,105.92,36200.0,61.6294,61.6585,61.6235,61.6526,36200.0
2010-05-12 14:30:00,105.92,105.93,105.91,105.91,17800.0,61.6526,61.6585,61.6468,61.6468,17800.0
2010-05-12 14:40:00,105.91,105.95,105.91,105.93,13700.0,61.6468,61.6701,61.6468,61.6585,13700.0
2010-05-12 14:50:00,105.95,105.98,105.91,105.92,23100.0,61.6701,61.6876,61.6468,61.6526,23100.0
2010-05-12 15:00:00,105.95,105.96,105.89,105.9,21600.0,61.6701,61.6759,61.6352,61.641,21600.0
2010-05-12 15:10:00,105.9,105.93,105.88,105.91,35700.0,61.641,61.6585,61.6294,61.6468,35700.0
2010-05-12 15:20:00,105.92,105.93,105.89,105.93,29900.0,61.6526,61.6585,61.6352,61.6585,29900.0
2010-05-12 15:30:00,105.91,105.93,105.88,105.91,44800.0,61.6468,61.6585,61.6294,61.6468,44800.0
2010-05-12 15:40:00,105.92,105.93,105.88,105.89,41900.0,61.6526,61.6585,61.6294,61.6352,41900.0
2010-05-12 15:50:00,105.89,105.89,105.84,105.87,52200.0,61.6352,61.6352,61.6061,61.6235,52200.0
2010-05-13 09:30:00,106.19,106.19,105.93,106.0,24100.0,61.8098,61.8098,61.6585,61.6992,24100.0
2010-05-13 09:40:00,105.96,106.06,105.92,105.93,54700.0,61.6759,61.7341,61.6526,61.6585,54700.0
2010-05-13 09:50:00,105.95,106.01,105.91,106.01,7800.0,61.6701,61.705,61.6468,61.705,7800.0
2010-05-13 10:00:00,106.03,106.07,106.01,106.02,11700.0,61.7167,61.74,61.705,61.7109,11700.0
2010-05-13 10:10:00,106.01,106.07,106.0,106.01,12800.0,61.705,61.74,61.6992,61.705,12800.0
2010-05-13 10:20:00,106.01,106.09,106.01,106.09,27800.0,61.705,61.7516,61.705,61.7516,27800.0
2010-05-13 10:30:00,106.09,106.1,106.04,106.04,17300.0,61.7516,61.7574,61.7225,61.7225,17300.0
2010-05-13 10:40:00,106.03,106.07,106.02,106.07,4000.0,61.7167,61.74,61.7109,61.74,4000.0
2010-05-13 10:50:00,106.04,106.12,106.04,106.1,10800.0,61.7225,61.7691,61.7225,61.7574,10800.0
2010-05-13 11:00:00,106.09,106.17,106.09,106.17,19500.0,61.7516,61.7982,61.7516,61.7982,19500.0
2010-05-13 11:10:00,106.17,106.2,106.16,106.19,14400.0,61.7982,61.8156,61.7923,61.8098,14400.0
2010-05-13 11:20:00,106.19,106.19,106.15,106.16,3800.0,61.8098,61.8098,61.7865,61.7923,3800.0
2010-05-13 11:30:00,106.17,106.22,106.15,106.22,8000.0,61.7982,61.8273,61.7865,61.8273,8000.0
2010-05-13 11:40:00,106.22,106.23,106.18,106.21,6400.0,61.8273,61.8331,61.804,61.8214,6400.0
2010-05-13 11:50:00,106.21,106.22,106.16,106.18,7900.0,61.8214,61.8273,61.7923,61.804,7900.0
2010-05-13 12:00:00,106.19,106.23,106.14,106.16,23700.0,61.8098,61.8331,61.7807,61.7923,23700.0
2010-05-13 12:10:00,106.14,106.16,106.12,106.13,6900.0,61.7807,61.7923,61.7691,61.7749,6900.0
2010-05-13 12:20:00,106.12,106.15,106.05,106.05,8400.0,61.7691,61.7865,61.7283,61.7283,8400.0
2010-05-13 12:30:00,106.08,106.1,106.04,106.08,8900.0,61.7458,61.7574,61.7225,61.7458,8900.0
2010-05-13 12:40:00,106.1,106.1,106.02,106.04,5700.0,61.7574,61.7574,61.7109,61.7225,5700.0
2010-05-13 12:50:00,106.03,106.05,106.01,106.03,8000.0,61.7167,61.7283,61.705,61.7167,8000.0
2010-05-13 13:00:00,106.01,106.04,105.89,105.93,21700.0,61.705,61.7225,61.6352,61.6585,21700.0
2010-05-13 13:10:00,105.94,105.94,105.76,105.76,9700.0,61.6643,61.6643,61.5595,61.5595,9700.0
2010-05-13 13:20:00,105.76,105.83,105.71,105.81,18200.0,61.5595,61.6003,61.5304,61.5886,18200.0
2010-05-13 13:30:00,105.81,105.9,105.81,105.9,7300.0,61.5886,61.641,61.5886,61.641,7300.0
2010-05-13 13:40:00,105.89,105.91,105.87,105.89,3500.0,61.6352,61.6468,61.6235,61.6352,3500.0
2010-05-13 13:50:00,105.87,105.89,105.85,105.87,7700.0,61.6235,61.6352,61.6119,61.6235,7700.0
2010-05-13 14:00:00,105.85,105.89,105.82,105.84,7200.0,61.6119,61.6352,61.5944,61.6061,7200.0
2010-05-13 14:10:00,105.86,105.86,105.83,105.86,2700.0,61.6177,61.6177,61.6003,61.6177,2700.0
2010-05-13 14:20:00,105.85,105.9,105.84,105.9,4800.0,61.6119,61.641,61.6061,61.641,4800.0
2010-05-13 14:30:00,105.88,105.99,105.88,105.94,18600.0,61.6294,61.6934,61.6294,61.6643,18600.0
2010-05-13 14:40:00,105.95,106.04,105.93,106.0,18200.0,61.6701,61.7225,61.6585,61.6992,18200.0
2010-05-13 14:50:00,106.01,106.13,106.01,106.05,21700.0,61.705,61.7749,61.705,61.7283,21700.0
2010-05-13 15:00:00,106.07,106.14,106.06,106.13,10400.0,61.74,61.7807,61.7341,61.7749,10400.0
2010-05-13 15:10:00,106.16,106.19,106.14,106.19,5000.0,61.7923,61.8098,61.7807,61.8098,5000.0
2010-05-13 15:20:00,106.17,106.18,106.11,106.13,6100.0,61.7982,61.804,61.7632,61.7749,6100.0
2010-05-13 15:30:00,106.13,106.15,106.09,106.14,11000.0,61.7749,61.7865,61.7516,61.7807,11000.0
2010-05-13 15:40:00,106.12,106.13,106.0,106.0,14400.0,61.7691,61.7749,61.6992,61.6992,14400.0
2010-05-13 15:50:00,106.0,106.2,105.91,106.12,44300.0,61.6992,61.8156,61.6468,61.7691,44300.0
2010-05-14 09:30:00,106.34,106.45,106.23,106.37,19900.0,61.8971,61.9611,61.8331,61.9146,19900.0
2010-05-14 09:40:00,106.4,106.43,105.97,106.28,40700.0,61.932,61.9495,61.6817,61.8622,40700.0
2010-05-14 09:50:00,106.34,106.38,106.29,106.32,10400.0,61.8971,61.9204,61.868,61.8855,10400.0
2010-05-14 10:00:00,106.32,106.4,106.31,106.34,17600.0,61.8855,61.932,61.8796,61.8971,17600.0
2010-05-14 10:10:00,106.34,106.35,106.26,106.26,4800.0,61.8971,61.9029,61.8505,61.8505,4800.0
2010-05-14 10:20:00,106.27,106.27,106.22,106.27,11600.0,61.8564,61.8564,61.8273,61.8564,11600.0
2010-05-14 10:30:00,106.26,106.35,106.26,106.34,5000.0,61.8505,61.9029,61.8505,61.8971,5000.0
2010-05-14 10:40:00,106.35,106.41,106.34,106.37,12500.0,61.9029,61.9379,61.8971,61.9146,12500.0
2010-05-14 10:50:00,106.36,106.44,106.36,106.44,9000.0,61.9088,61.9553,61.9088,61.9553,9000.0
2010-05-14 11:00:00,106.44,106.54,106.44,106.54,25600.0,61.9553,62.0135,61.9553,62.0135,25600.0
2010-05-14 11:10:00,106.54,106.57,106.5,106.57,15700.0,62.0135,62.031,61.9902,62.031,15700.0
2010-05-14 11:20:00,106.55,106.58,106.5,106.54,10300.0,62.0193,62.0368,61.9902,62.0135,10300.0
2010-05-14 11:30:00,106.54,106.54,106.48,106.54,4800.0,62.0135,62.0135,61.9786,62.0135,4800.0
2010-05-14 11:40:00,106.56,106.59,106.49,106.56,6600.0,62.0252,62.0426,61.9844,62.0252,6600.0
2010-05-14 11:50:00,106.54,106.62,106.54,106.61,7500.0,62.0135,62.0601,62.0135,62.0543,7500.0
2010-05-14 12:00:00,106.61,106.68,106.57,106.67,10900.0,62.0543,62.095,62.031,62.0892,10900.0
2010-05-14 12:10:00,106.66,106.67,106.55,106.59,63900.0,62.0834,62.0892,62.0193,62.0426,63900.0
2010-05-14 12:20:00,106.58,106.62,106.55,106.59,7500.0,62.0368,62.0601,62.0193,62.0426,7500.0
2010-05-14 12:30:00,106.6,106.6,106.5,106.5,6200.0,62.0484,62.0484,61.9902,61.9902,6200.0
2010-05-14 12:40:00,106.52,106.52,106.47,106.5,4800.0,62.0019,62.0019,61.9728,61.9902,4800.0
2010-05-14 12:50:00,106.5,106.51,106.39,106.42,17400.0,61.9902,61.9961,61.9262,61.9437,17400.0
2010-05-14 13:00:00,106.39,106.46,106.36,106.42,7600.0,61.9262,61.967,61.9088,61.9437,7600.0
2010-05-14 13:10:00,106.43,106.47,106.4,106.46,7100.0,61.9495,61.9728,61.932,61.967,7100.0
2010-05-14 13:20:00,106.46,106.46,106.4,106.43,6300.0,61.967,61.967,61.932,61.9495,6300.0
2010-05-14 13:30:00,106.43,106.47,106.41,106.44,6500.0,61.9495,61.9728,61.9379,61.9553,6500.0
2010-05-14 13:40:00,106.44,106.46,106.4,106.42,14300.0,61.9553,61.967,61.932,61.9437,14300.0
2010-05-14 13:50:00,106.4,106.41,106.31,106.31,11300.0,61.932,61.9379,61.8796,61.8796,11300.0
2010-05-14 14:00:00,106.35,106.35,106.31,106.32,8400.0,61.9029,61.9029,61.8796,61.8855,8400.0
2010-05-14 14:10:00,106.32,106.37,106.31,106.36,6800.0,61.8855,61.9146,61.8796,61.9088,6800.0
2010-05-14 14:20:00,106.36,106.36,106.31,106.32,4100.0,61.9088,61.9088,61.8796,61.8855,4100.0
2010-05-14 14:30:00,106.32,106.35,106.3,106.34,5900.0,61.8855,61.9029,61.8738,61.8971,5900.0
2010-05-14 14:40:00,106.34,106.38,106.33,106.36,6100.0,61.8971,61.9204,61.8913,61.9088,6100.0
2010-05-14 14:50:00,106.34,106.34,106.29,106.32,5900.0,61.8971,61.8971,61.868,61.8855,5900.0
2010-05-14 15:00:00,106.31,106.33,106.27,106.28,14500.0,61.8796,61.8913,61.8564,61.8622,14500.0
2010-05-14 15:10:00,106.27,106.37,106.27,106.31,37600.0,61.8564,61.9146,61.8564,61.8796,37600.0
2010-05-14 15:20:00,106.3,106.37,106.3,106.31,11600.0,61.8738,61.9146,61.8738,61.8796,11600.0
2010-05-14 15:30:00,106.31,106.35,106.3,106.3,26300.0,61.8796,61.9029,61.8738,61.8738,26300.0
2010-05-14 15:40:00,106.32,106.32,106.23,106.25,22700.0,61.8855,61.8855,61.8331,61.8447,22700.0
2010-05-14 15:50:00,106.26,106.26,106.17,106.17,24800.0,61.8505,61.8505,61.7982,61.7982,24800.0
2010-05-17 09:30:00,106.52,106.55,106.0,106.3,47600.0,62.0019,62.0193,61.6992,61.8738,47600.0
2010-05-17 09:40:00,106.33,106.37,106.28,106.37,5100.0,61.8913,61.9146,61.8622,61.9146,5100.0
2010-05-17 09:50:00,106.38,106.5,106.38,106.46,107600.0,61.9204,61.9902,61.9204,61.967,107600.0
2010-05-17 10:00:00,106.47,106.5,106.41,106.48,8200.0,61.9728,61.9902,61.9379,61.9786,8200.0
2010-05-17 10:10:00,106.47,106.5,106.44,106.44,3400.0,61.9728,61.9902,61.9553,61.9553,3400.0
2010-05-17 10:20:00,106.45,106.53,106.45,106.5,84000.0,61.9611,62.0077,61.9611,61.9902,84000.0
2010-05-17 10:30:00,106.52,106.56,106.5,106.51,7000.0,62.0019,62.0252,61.9902,61.9961,7000.0
2010-05-17 10:40:00,106.5,106.54,106.49,106.5,20300.0,61.9902,62.0135,61.9844,61.9902,20300.0
2010-05-17 10:50:00,106.53,106.57,106.5,106.56,10000.0,62.0077,62.031,61.9902,62.0252,10000.0
2010-05-17 11:00:00,106.56,106.69,106.54,106.62,31200.0,62.0252,62.1008,62.0135,62.0601,31200.0
2010-05-17 11:10:00,106.65,106.75,106.64,106.74,20300.0,62.0776,62.1358,62.0717,62.1299,20300.0
2010-05-17 11:20:00,106.72,106.72,106.64,106.7,10500.0,62.1183,62.1183,62.0717,62.1067,10500.0
2010-05-17 11:30:00,106.71,106.73,106.69,106.71,90700.0,62.1125,62.1241,62.1008,62.1125,90700.0
2010-05-17 11:40:00,106.71,106.75,106.71,106.73,10900.0,62.1125,62.1358,62.1125,62.1241,10900.0
2010-05-17 11:50:00,106.74,106.79,106.74,106.78,21800.0,62.1299,62.159,62.1299,62.1532,21800.0
2010-05-17 12:00:00,106.78,106.78,106.73,106.73,7400.0,62.1532,62.1532,62.1241,62.1241,7400.0
2010-05-17 12:10:00,106.74,106.74,106.7,106.72,12700.0,62.1299,62.1299,62.1067,62.1183,12700.0
2010-05-17 12:20:00,106.71,106.74,106.71,106.71,17200.0,62.1125,62.1299,62.1125,62.1125,17200.0
2010-05-17 12:30:00,106.71,106.73,106.66,106.73,23300.0,62.1125,62.1241,62.0834,62.1241,23300.0
2010-05-17 12:40:00,106.73,106.73,106.7,106.72,7400.0,62.1241,62.1241,62.1067,62.1183,7400.0
2010-05-17 12:50:00,106.72,106.72,106.7,106.71,5600.0,62.1183,62.1183,62.1067,62.1125,5600.0
2010-05-17 13:00:00,106.72,106.73,106.63,106.65,11500.0,62.1183,62.1241,62.0659,62.0776,11500.0
2010-05-17 13:10:00,106.64,106.67,106.56,106.57,8300.0,62.0717,62.0892,62.0252,62.031,8300.0
2010-05-17 13:20:00,106.56,106.6,106.51,106.51,8200.0,62.0252,62.0484,61.9961,61.9961,8200.0
2010-05-17 13:30:00,106.51,106.53,106.46,106.46,7800.0,61.9961,62.0077,61.967,61.967,7800.0
2010-05-17 13:40:00,106.47,106.48,106.4,106.42,31800.0,61.9728,61.9786,61.932,61.9437,31800.0
2010-05-17 13:50:00,106.42,106.45,106.35,106.37,8200.0,61.9437,61.9611,61.9029,61.9146,8200.0
2010-05-17 14:00:00,106.38,106.38,106.31,106.34,18500.0,61.9204,61.9204,61.8796,61.8971,18500.0
2010-05-17 14:10:00,106.35,106.38,106.3,106.38,11600.0,61.9029,61.9204,61.8738,61.9204,11600.0
2010-05-17 14:20:00,106.36,106.38,106.3,106.36,10900.0,61.9088,61.9204,61.8738,61.9088,10900.0
2010-05-17 14:30:00,106.36,106.4,106.34,106.36,11400.0,61.9088,61.932,61.8971,61.9088,11400.0
2010-05-17 14:40:00,106.36,106.36,106.31,106.33,19800.0,61.9088,61.9088,61.8796,61.8913,19800.0
2010-05-17 14:50:00,106.33,106.36,106.28,106.29,17800.0,61.8913,61.9088,61.8622,61.868,17800.0
2010-05-17 15:00:00,106.29,106.42,106.21,106.4,24500.0,61.868,61.9437,61.8214,61.932,24500.0
2010-05-17 15:10:00,106.41,106.43,106.38,106.39,13300.0,61.9379,61.9495,61.9204,61.9262,13300.0
2010-05-17 15:20:00,106.39,106.39,106.27,106.32,13800.0,61.9262,61.9262,61.8564,61.8855,13800.0
2010-05-17 15:30:00,106.33,106.36,106.28,106.35,9000.0,61.8913,61.9088,61.8622,61.9029,9000.0
2010-05-17 15:40:00,106.36,106.44,106.33,106.44,20900.0,61.9088,61.9553,61.8913,61.9553,20900.0
2010-05-17 15:50:00,106.43,106.44,106.33,106.36,31400.0,61.9495,61.9553,61.8913,61.9088,31400.0
2010-05-18 09:30:00,106.66,106.66,106.29,106.37,34700.0,62.0834,62.0834,61.868,61.9146,34700.0
2010-05-18 09:40:00,106.37,106.45,106.35,106.45,9400.0,61.9146,61.9611,61.9029,61.9611,9400.0
2010-05-18 09:50:00,106.46,106.5,106.46,106.5,4300.0,61.967,61.9902,61.967,61.9902,4300.0
2010-05-18 10:00:00,106.53,106.59,106.52,106.58,21300.0,62.0077,62.0426,62.0019,62.0368,21300.0
2010-05-18 10:10:00,106.56,106.62,106.55,106.56,8400.0,62.0252,62.0601,62.0193,62.0252,8400.0
2010-05-18 10:20:00,106.57,106.6,106.54,106.59,14000.0,62.031,62.0484,62.0135,62.0426,14000.0
2010-05-18 10:30:00,106.6,106.67,106.59,106.59,35000.0,62.0484,62.0892,62.0426,62.0426,35000.0
2010-05-18 10:40:00,106.59,106.64,106.59,106.64,23700.0,62.0426,62.0717,62.0426,62.0717,23700.0
2010-05-18 10:50:00,106.63,106.69,106.61,106.63,40600.0,62.0659,62.1008,62.0543,62.0659,40600.0
2010-05-18 11:00:00,106.65,106.68,106.62,106.67,19700.0,62.0776,62.095,62.0601,62.0892,19700.0
2010-05-18 11:10:00,106.68,106.71,106.66,106.68,13500.0,62.095,62.1125,62.0834,62.095,13500.0
2010-05-18 11:20:00,106.67,106.77,106.66,106.68,15600.0,62.0892,62.1474,62.0834,62.095,15600.0
2010-05-18 11:30:00,106.68,106.69,106.66,106.67,15900.0,62.095,62.1008,62.0834,62.0892,15900.0
2010-05-18 11:40:00,106.67,106.75,106.66,106.71,10700.0,62.0892,62.1358,62.0834,62.1125,10700.0
2010-05-18 11:50:00,106.69,106.73,106.68,106.71,4100.0,62.1008,62.1241,62.095,62.1125,4100.0
2010-05-18 12:00:00,106.72,106.74,106.7,106.73,6200.0,62.1183,62.1299,62.1067,62.1241,6200.0
2010-05-18 12:10:00,106.71,106.72,106.66,106.71,5300.0,62.1125,62.1183,62.0834,62.1125,5300.0
2010-05-18 12:20:00,106.72,106.78,106.72,106.72,9000.0,62.1183,62.1532,62.1183,62.1183,9000.0
2010-05-18 12:30:00,106.72,106.75,106.7,106.72,3700.0,62.1183,62.1358,62.1067,62.1183,3700.0
2010-05-18 12:40:00,106.74,106.74,106.66,106.68,5600.0,62.1299,62.1299,62.0834,62.095,5600.0
2010-05-18 12:50:00,106.67,106.8,106.67,106.79,1900.0,62.0892,62.1649,62.0892,62.159,1900.0
2010-05-18 13:00:00,106.8,106.82,106.79,106.81,6300.0,62.1649,62.1765,62.159,62.1707,6300.0
2010-05-18 13:10:00,106.81,106.84,106.77,106.82,19600.0,62.1707,62.1881,62.1474,62.1765,19600.0
2010-05-18 13:20:00,106.81,106.81,106.74,106.74,3400.0,62.1707,62.1707,62.1299,62.1299,3400.0
2010-05-18 13:30:00,106.74,106.82,106.73,106.81,9600.0,62.1299,62.1765,62.1241,62.1707,9600.0
2010-05-18 13:40:00,106.8,106.9,106.78,106.84,6100.0,62.1649,62.2231,62.1532,62.1881,6100.0
2010-05-18 13:50:00,106.85,106.85,106.81,106.83,2000.0,62.194,62.194,62.1707,62.1823,2000.0
2010-05-18 14:00:00,106.83,106.85,106.78,106.78,22000.0,62.1823,62.194,62.1532,62.1532,22000.0
2010-05-18 14:10:00,106.8,106.8,106.61,106.73,23600.0,62.1649,62.1649,62.0543,62.1241,23600.0
2010-05-18 14:20:00,106.73,106.8,106.72,106.79,18700.0,62.1241,62.1649,62.1183,62.159,18700.0
2010-05-18 14:30:00,106.79,106.85,106.76,106.78,9800.0,62.159,62.194,62.1416,62.1532,9800.0
2010-05-18 14:40:00,106.75,106.77,106.67,106.68,12400.0,62.1358,62.1474,62.0892,62.095,12400.0
2010-05-18 14:50:00,106.67,106.74,106.65,106.72,10800.0,62.0892,62.1299,62.0776,62.1183,10800.0
2010-05-18 15:00:00,106.75,106.8,106.74,106.76,16200.0,62.1358,62.1649,62.1299,62.1416,16200.0
2010-05-18 15:10:00,106.75,106.76,106.68,106.7,5600.0,62.1358,62.1416,62.095,62.1067,5600.0
2010-05-18 15:20:00,106.69,106.76,106.69,106.72,9900.0,62.1008,62.1416,62.1008,62.1183,9900.0
2010-05-18 15:30:00,106.72,106.74,106.62,106.64,14900.0,62.1183,62.1299,62.0601,62.0717,14900.0
2010-05-18 15:40:00,106.64,106.73,106.6,106.73,15400.0,62.0717,62.1241,62.0484,62.1241,15400.0
2010-05-18 15:50:00,106.74,106.75,106.62,106.65,39200.0,62.1299,62.1358,62.0601,62.0776,39200.0
2010-05-19 09:30:00,106.41,106.75,106.41,106.68,13800.0,61.9379,62.1358,61.9379,62.095,13800.0
2010-05-19 09:40:00,106.65,106.75,106.57,106.59,19800.0,62.0776,62.1358,62.031,62.0426,19800.0
2010-05-19 09:50:00,106.6,106.79,106.59,106.78,8800.0,62.0484,62.159,62.0426,62.1532,8800.0
2010-05-19 10:00:00,106.78,106.81,106.72,106.79,16100.0,62.1532,62.1707,62.1183,62.159,16100.0
2010-05-19 10:10:00,106.8,106.86,106.74,106.86,13300.0,62.1649,62.1998,62.1299,62.1998,13300.0
2010-05-19 10:20:00,106.88,106.97,106.82,106.82,17500.0,62.2114,62.2638,62.1765,62.1765,17500.0
2010-05-19 10:30:00,106.83,106.86,106.77,106.79,9200.0,62.1823,62.1998,62.1474,62.159,9200.0
2010-05-19 10:40:00,106.85,106.86,106.76,106.81,10800.0,62.194,62.1998,62.1416,62.1707,10800.0
2010-05-19 10:50:00,106.84,106.84,106.78,106.81,8900.0,62.1881,62.1881,62.1532,62.1707,8900.0
2010-05-19 11:00:00,106.84,106.93,106.83,106.92,23300.0,62.1881,62.2405,62.1823,62.2347,23300.0
2010-05-19 11:10:00,106.92,106.99,106.91,106.97,11900.0,62.2347,62.2755,62.2289,62.2638,11900.0
2010-05-19 11:20:00,106.97,107.0,106.96,106.97,18600.0,62.2638,62.2813,62.258,62.2638,18600.0
2010-05-19 11:30:00,107.0,107.0,106.96,106.98,4600.0,62.2813,62.2813,62.258,62.2696,4600.0
2010-05-19 11:40:00,106.96,106.99,106.91,106.98,16300.0,62.258,62.2755,62.2289,62.2696,16300.0
2010-05-19 11:50:00,106.96,106.98,106.89,106.9,12200.0,62.258,62.2696,62.2172,62.2231,12200.0
2010-05-19 12:00:00,106.9,106.95,106.88,106.95,20400.0,62.2231,62.2522,62.2114,62.2522,20400.0
2010-05-19 12:10:00,106.92,106.97,106.92,106.94,12600.0,62.2347,62.2638,62.2347,62.2464,12600.0
2010-05-19 12:20:00,106.93,106.93,106.82,106.85,7900.0,62.2405,62.2405,62.1765,62.194,7900.0
2010-05-19 12:30:00,106.88,106.88,106.84,106.86,3700.0,62.2114,62.2114,62.1881,62.1998,3700.0
2010-05-19 12:40:00,106.86,106.95,106.83,106.95,4800.0,62.1998,62.2522,62.1823,62.2522,4800.0
2010-05-19 12:50:00,106.89,106.93,106.79,106.79,4400.0,62.2172,62.2405,62.159,62.159,4400.0
2010-05-19 13:00:00,106.79,106.79,106.75,106.76,16700.0,62.159,62.159,62.1358,62.1416,16700.0
2010-05-19 13:10:00,106.75,106.79,106.74,106.74,8200.0,62.1358,62.159,62.1299,62.1299,8200.0
2010-05-19 13:20:00,106.74,106.74,106.67,106.69,5600.0,62.1299,62.1299,62.0892,62.1008,5600.0
2010-05-19 13:30:00,106.73,106.75,106.68,106.75,5300.0,62.1241,62.1358,62.095,62.1358,5300.0
2010-05-19 13:40:00,106.75,106.75,106.67,106.67,26000.0,62.1358,62.1358,62.0892,62.0892,26000.0
2010-05-19 13:50:00,106.68,106.7,106.67,106.7,8500.0,62.095,62.1067,62.0892,62.1067,8500.0
2010-05-19 14:00:00,106.7,106.72,106.59,106.65,9800.0,62.1067,62.1183,62.0426,62.0776,9800.0
2010-05-19 14:10:00,106.68,106.73,106.65,106.73,5100.0,62.095,62.1241,62.0776,62.1241,5100.0
2010-05-19 14:20:00,106.74,106.8,106.71,106.71,4400.0,62.1299,62.1649,62.1125,62.1125,4400.0
2010-05-19 14:30:00,106.69,106.87,106.69,106.87,14100.0,62.1008,62.2056,62.1008,62.2056,14100.0
2010-05-19 14:40:00,106.86,106.88,106.8,106.85,8500.0,62.1998,62.2114,62.1649,62.194,8500.0
2010-05-19 14:50:00,106.86,106.88,106.79,106.82,25500.0,62.1998,62.2114,62.159,62.1765,25500.0
2010-05-19 15:00:00,106.8,106.81,106.71,106.79,19400.0,62.1649,62.1707,62.1125,62.159,19400.0
2010-05-19 15:10:00,106.81,106.81,106.65,106.73,13100.0,62.1707,62.1707,62.0776,62.1241,13100.0
2010-05-19 15:20:00,106.74,106.75,106.69,106.71,7500.0,62.1299,62.1358,62.1008,62.1125,7500.0
2010-05-19 15:30:00,106.72,106.75,106.61,106.74,7800.0,62.1183,62.1358,62.0543,62.1299,7800.0
2010-05-19 15:40:00,106.75,106.81,106.73,106.81,7300.0,62.1358,62.1707,62.1241,62.1707,7300.0
2010-05-19 15:50:00,106.8,106.81,106.71,106.75,16400.0,62.1649,62.1707,62.1125,62.1358,16400.0
2010-05-20 09:30:00,106.8,106.8,106.6,106.69,73300.0,62.1649,62.1649,62.0484,62.1008,73300.0
2010-05-20 09:40:00,106.68,106.93,106.61,106.81,41500.0,62.095,62.2405,62.0543,62.1707,41500.0
2010-05-20 09:50:00,106.8,106.86,106.72,106.79,18300.0,62.1649,62.1998,62.1183,62.159,18300.0
2010-05-20 10:00:00,106.77,106.82,106.63,106.66,10700.0,62.1474,62.1765,62.0659,62.0834,10700.0
2010-05-20 10:10:00,106.65,106.79,106.65,106.72,11400.0,62.0776,62.159,62.0776,62.1183,11400.0
2010-05-20 10:20:00,106.72,106.8,106.7,106.75,14500.0,62.1183,62.1649,62.1067,62.1358,14500.0
2010-05-20 10:30:00,106.74,106.8,106.72,106.79,6500.0,62.1299,62.1649,62.1183,62.159,6500.0
2010-05-20 10:40:00,106.8,106.82,106.7,106.7,18800.0,62.1649,62.1765,62.1067,62.1067,18800.0
2010-05-20 10:50:00,106.7,106.71,106.52,106.53,14100.0,62.1067,62.1125,62.0019,62.0077,14100.0
2010-05-20 11:00:00,106.54,106.6,106.48,106.49,25000.0,62.0135,62.0484,61.9786,61.9844,25000.0
2010-05-20 11:10:00,106.49,106.57,106.48,106.56,14700.0,61.9844,62.031,61.9786,62.0252,14700.0
2010-05-20 11:20:00,106.55,106.55,106.44,106.46,11200.0,62.0193,62.0193,61.9553,61.967,11200.0
2010-05-20 11:30:00,106.44,106.44,106.36,106.38,21200.0,61.9553,61.9553,61.9088,61.9204,21200.0
2010-05-20 11:40:00,106.37,106.45,106.34,106.43,31000.0,61.9146,61.9611,61.8971,61.9495,31000.0
2010-05-20 11:50:00,106.44,106.44,106.32,106.4,42600.0,61.9553,61.9553,61.8855,61.932,42600.0
2010-05-20 12:00:00,106.41,106.44,106.4,106.42,10000.0,61.9379,61.9553,61.932,61.9437,10000.0
2010-05-20 12:10:00,106.42,106.42,106.37,106.37,17600.0,61.9437,61.9437,61.9146,61.9146,17600.0
2010-05-20 12:20:00,106.39,106.39,106.32,106.33,20900.0,61.9262,61.9262,61.8855,61.8913,20900.0
2010-05-20 12:30:00,106.33,106.4,106.32,106.4,23800.0,61.8913,61.932,61.8855,61.932,23800.0
2010-05-20 12:40:00,106.38,106.42,106.36,106.4,50000.0,61.9204,61.9437,61.9088,61.932,50000.0
2010-05-20 12:50:00,106.39,106.5,106.36,106.44,98200.0,61.9262,61.9902,61.9088,61.9553,98200.0
2010-05-20 13:00:00,106.44,106.45,106.35,106.37,10000.0,61.9553,61.9611,61.9029,61.9146,10000.0
2010-05-20 13:10:00,106.39,106.4,106.34,106.37,10300.0,61.9262,61.932,61.8971,61.9146,10300.0
2010-05-20 13:20:00,106.37,106.53,106.37,106.5,13600.0,61.9146,62.0077,61.9146,61.9902,13600.0
2010-05-20 13:30:00,106.5,106.54,106.47,106.54,10300.0,61.9902,62.0135,61.9728,62.0135,10300.0
2010-05-20 13:40:00,106.54,106.55,106.45,106.48,21700.0,62.0135,62.0193,61.9611,61.9786,21700.0
2010-05-20 13:50:00,106.48,106.51,106.46,106.48,9600.0,61.9786,61.9961,61.967,61.9786,9600.0
2010-05-20 14:00:00,106.48,106.5,106.46,106.47,7500.0,61.9786,61.9902,61.967,61.9728,7500.0
2010-05-20 14:10:00,106.46,106.49,106.45,106.47,11400.0,61.967,61.9844,61.9611,61.9728,11400.0
2010-05-20 14:20:00,106.48,106.48,106.38,106.39,11000.0,61.9786,61.9786,61.9204,61.9262,11000.0
2010-05-20 14:30:00,106.41,106.42,106.35,106.38,10400.0,61.9379,61.9437,61.9029,61.9204,10400.0
2010-05-20 14:40:00,106.39,106.44,106.33,106.44,15000.0,61.9262,61.9553,61.8913,61.9553,15000.0
2010-05-20 14:50:00,106.43,106.44,106.34,106.38,27800.0,61.9495,61.9553,61.8971,61.9204,27800.0
2010-05-20 15:00:00,106.39,106.49,106.39,106.47,15000.0,61.9262,61.9844,61.9262,61.9728,15000.0
2010-05-20 15:10:00,106.47,106.47,106.31,106.34,24300.0,61.9728,61.9728,61.8796,61.8971,24300.0
2010-05-20 15:20:00,106.35,106.47,106.35,106.35,25500.0,61.9029,61.9728,61.9029,61.9029,25500.0
2010-05-20 15:30:00,106.34,106.35,106.3,106.33,15400.0,61.8971,61.9029,61.8738,61.8913,15400.0
2010-05-20 15:40:00,106.34,106.39,106.27,106.29,30100.0,61.8971,61.9262,61.8564,61.868,30100.0
2010-05-20 15:50:00,106.3,106.64,106.26,106.41,108300.0,61.8738,62.0717,61.8505,61.9379,108300.0
2010-05-21 09:30:00,106.56,106.66,106.37,106.37,68900.0,62.0252,62.0834,61.9146,61.9146,68900.0
2010-05-21 09:40:00,106.38,106.49,106.26,106.29,46700.0,61.9204,61.9844,61.8505,61.868,46700.0
2010-05-21 09:50:00,106.29,106.32,106.1,106.18,49400.0,61.868,61.8855,61.7574,61.804,49400.0
2010-05-21 10:00:00,106.18,106.3,106.15,106.21,47900.0,61.804,61.8738,61.7865,61.8214,47900.0
2010-05-21 10:10:00,106.22,106.46,106.19,106.44,42700.0,61.8273,61.967,61.8098,61.9553,42700.0
2010-05-21 10:20:00,106.4,106.57,106.4,106.57,46900.0,61.932,62.031,61.932,62.031,46900.0
2010-05-21 10:30:00,106.56,106.58,106.39,106.48,28600.0,62.0252,62.0368,61.9262,61.9786,28600.0
2010-05-21 10:40:00,106.47,106.49,106.31,106.37,16100.0,61.9728,61.9844,61.8796,61.9146,16100.0
2010-05-21 10:50:00,106.36,106.49,106.35,106.42,23900.0,61.9088,61.9844,61.9029,61.9437,23900.0
2010-05-21 11:00:00,106.41,106.41,106.23,106.29,25900.0,61.9379,61.9379,61.8331,61.868,25900.0
2010-05-21 11:10:00,106.29,106.33,106.13,106.15,38800.0,61.868,61.8913,61.7749,61.7865,38800.0
2010-05-21 11:20:00,106.15,106.25,106.13,106.18,24800.0,61.7865,61.8447,61.7749,61.804,24800.0
2010-05-21 11:30:00,106.19,106.23,106.06,106.06,22200.0,61.8098,61.8331,61.7341,61.7341,22200.0
2010-05-21 11:40:00,106.06,106.24,106.0,106.05,42000.0,61.7341,61.8389,61.6992,61.7283,42000.0
2010-05-21 11:50:00,106.05,106.08,105.93,106.08,42800.0,61.7283,61.7458,61.6585,61.7458,42800.0
2010-05-21 12:00:00,106.1,106.16,106.1,106.15,19300.0,61.7574,61.7923,61.7574,61.7865,19300.0
2010-05-21 12:10:00,106.15,106.18,106.08,106.15,24000.0,61.7865,61.804,61.7458,61.7865,24000.0
2010-05-21 12:20:00,106.18,106.2,106.13,106.17,12100.0,61.804,61.8156,61.7749,61.7982,12100.0
2010-05-21 12:30:00,106.18,106.26,106.16,106.18,23100.0,61.804,61.8505,61.7923,61.804,23100.0
2010-05-21 12:40:00,106.18,106.3,106.16,106.28,14800.0,61.804,61.8738,61.7923,61.8622,14800.0
2010-05-21 12:50:00,106.26,106.3,106.24,106.26,11300.0,61.8505,61.8738,61.8389,61.8505,11300.0
2010-05-21 13:00:00,106.29,106.37,106.28,106.31,17900.0,61.868,61.9146,61.8622,61.8796,17900.0
2010-05-21 13:10:00,106.3,106.33,106.3,106.33,22600.0,61.8738,61.8913,61.8738,61.8913,22600.0
2010-05-21 13:20:00,106.34,106.38,106.32,106.34,14000.0,61.8971,61.9204,61.8855,61.8971,14000.0
2010-05-21 13:30:00,106.32,106.33,106.21,106.25,19200.0,61.8855,61.8913,61.8214,61.8447,19200.0
2010-05-21 13:40:00,106.25,106.31,106.21,106.31,24000.0,61.8447,61.8796,61.8214,61.8796,24000.0
2010-05-21 13:50:00,106.31,106.32,106.15,106.15,21300.0,61.8796,61.8855,61.7865,61.7865,21300.0
2010-05-21 14:00:00,106.13,106.26,106.11,106.24,38000.0,61.7749,61.8505,61.7632,61.8389,38000.0
2010-05-21 14:10:00,106.25,106.36,106.23,106.28,20800.0,61.8447,61.9088,61.8331,61.8622,20800.0
2010-05-21 14:20:00,106.28,106.31,106.24,106.31,19800.0,61.8622,61.8796,61.8389,61.8796,19800.0
2010-05-21 14:30:00,106.31,106.35,106.14,106.15,136200.0,61.8796,61.9029,61.7807,61.7865,136200.0
2010-05-21 14:40:00,106.13,106.35,106.13,106.27,124000.0,61.7749,61.9029,61.7749,61.8564,124000.0
2010-05-21 14:50:00,106.26,106.34,106.25,106.26,12200.0,61.8505,61.8971,61.8447,61.8505,12200.0
2010-05-21 15:00:00,106.26,106.34,106.26,106.29,16100.0,61.8505,61.8971,61.8505,61.868,16100.0
2010-05-21 15:10:00,106.27,106.29,106.19,106.25,29500.0,61.8564,61.868,61.8098,61.8447,29500.0
2010-05-21 15:20:00,106.26,106.3,106.23,106.27,23600.0,61.8505,61.8738,61.8331,61.8564,23600.0
2010-05-21 15:30:00,106.25,106.34,106.19,106.22,23000.0,61.8447,61.8971,61.8098,61.8273,23000.0
2010-05-21 15:40:00,106.2,106.22,106.14,106.2,36900.0,61.8156,61.8273,61.7807,61.8156,36900.0
2010-05-21 15:50:00,106.18,106.26,106.07,106.24,62400.0,61.804,61.8505,61.74,61.8389,62400.0
2010-05-24 09:30:00,106.36,106.54,106.36,106.41,22800.0,61.9088,62.0135,61.9088,61.9379,22800.0
2010-05-24 09:40:00,106.4,106.58,106.38,106.46,37700.0,61.932,62.0368,61.9204,61.967,37700.0
2010-05-24 09:50:00,106.44,106.47,106.43,106.43,4200.0,61.9553,61.9728,61.9495,61.9495,4200.0
2010-05-24 10:00:00,106.43,106.43,106.35,106.38,70500.0,61.9495,61.9495,61.9029,61.9204,70500.0
2010-05-24 10:10:00,106.36,106.38,106.35,106.38,6900.0,61.9088,61.9204,61.9029,61.9204,6900.0
2010-05-24 10:20:00,106.37,106.62,106.36,106.62,53800.0,61.9146,62.0601,61.9088,62.0601,53800.0
2010-05-24 10:30:00,106.62,106.63,106.5,106.57,25900.0,62.0601,62.0659,61.9902,62.031,25900.0
2010-05-24 10:40:00,106.59,106.62,106.52,106.62,26600.0,62.0426,62.0601,62.0019,62.0601,26600.0
2010-05-24 10:50:00,106.62,106.62,106.59,106.59,7700.0,62.0601,62.0601,62.0426,62.0426,7700.0
2010-05-24 11:00:00,106.58,106.65,106.58,106.65,7400.0,62.0368,62.0776,62.0368,62.0776,7400.0
2010-05-24 11:10:00,106.64,106.64,106.49,106.56,21200.0,62.0717,62.0717,61.9844,62.0252,21200.0
2010-05-24 11:20:00,106.58,106.65,106.56,106.64,15900.0,62.0368,62.0776,62.0252,62.0717,15900.0
2010-05-24 11:30:00,106.65,106.65,106.58,106.62,8300.0,62.0776,62.0776,62.0368,62.0601,8300.0
2010-05-24 11:40:00,106.63,106.64,106.57,106.57,31700.0,62.0659,62.0717,62.031,62.031,31700.0
2010-05-24 11:50:00,106.58,106.64,106.55,106.59,23600.0,62.0368,62.0717,62.0193,62.0426,23600.0
2010-05-24 12:00:00,106.6,106.6,106.54,106.56,22500.0,62.0484,62.0484,62.0135,62.0252,22500.0
2010-05-24 12:10:00,106.57,106.65,106.55,106.63,13900.0,62.031,62.0776,62.0193,62.0659,13900.0
2010-05-24 12:20:00,106.62,106.65,106.6,106.63,26000.0,62.0601,62.0776,62.0484,62.0659,26000.0
2010-05-24 12:30:00,106.64,106.65,106.62,106.65,18100.0,62.0717,62.0776,62.0601,62.0776,18100.0
2010-05-24 12:40:00,106.64,106.65,106.64,106.65,3500.0,62.0717,62.0776,62.0717,62.0776,3500.0
2010-05-24 12:50:00,106.65,106.67,106.64,106.67,11100.0,62.0776,62.0892,62.0717,62.0892,11100.0
2010-05-24 13:00:00,106.66,106.68,106.66,106.67,17400.0,62.0834,62.095,62.0834,62.0892,17400.0
2010-05-24 13:10:00,106.68,106.68,106.66,106.68,3700.0,62.095,62.095,62.0834,62.095,3700.0
2010-05-24 13:20:00,106.67,106.68,106.63,106.66,2800.0,62.0892,62.095,62.0659,62.0834,2800.0
2010-05-24 13:30:00,106.66,106.68,106.66,106.68,4100.0,62.0834,62.095,62.0834,62.095,4100.0
2010-05-24 13:40:00,106.67,106.68,106.66,106.68,4600.0,62.0892,62.095,62.0834,62.095,4600.0
2010-05-24 13:50:00,106.68,106.68,106.62,106.62,11100.0,62.095,62.095,62.0601,62.0601,11100.0
2010-05-24 14:00:00,106.62,106.67,106.57,106.6,20400.0,62.0601,62.0892,62.031,62.0484,20400.0
2010-05-24 14:10:00,106.58,106.58,106.5,106.54,12900.0,62.0368,62.0368,61.9902,62.0135,12900.0
2010-05-24 14:20:00,106.54,106.56,106.5,106.53,16300.0,62.0135,62.0252,61.9902,62.0077,16300.0
2010-05-24 14:30:00,106.52,106.53,106.46,106.48,8400.0,62.0019,62.0077,61.967,61.9786,8400.0
2010-05-24 14:40:00,106.49,106.53,106.48,106.5,5800.0,61.9844,62.0077,61.9786,61.9902,5800.0
2010-05-24 14:50:00,106.5,106.52,106.48,106.51,3900.0,61.9902,62.0019,61.9786,61.9961,3900.0
2010-05-24 15:00:00,106.5,106.53,106.46,106.53,13500.0,61.9902,62.0077,61.967,62.0077,13500.0
2010-05-24 15:10:00,106.53,106.54,106.5,106.52,6700.0,62.0077,62.0135,61.9902,62.0019,6700.0
2010-05-24 15:20:00,106.52,106.57,106.49,106.52,27400.0,62.0019,62.031,61.9844,62.0019,27400.0
2010-05-24 15:30:00,106.51,106.53,106.45,106.51,17300.0,61.9961,62.0077,61.9611,61.9961,17300.0
2010-05-24 15:40:00,106.48,106.5,106.46,106.48,12200.0,61.9786,61.9902,61.967,61.9786,12200.0
2010-05-24 15:50:00,106.49,106.6,106.49,106.54,43100.0,61.9844,62.0484,61.9844,62.0135,43100.0
2010-05-25 09:30:00,106.42,106.43,106.04,106.14,47400.0,61.9437,61.9495,61.7225,61.7807,47400.0
2010-05-25 09:40:00,106.15,106.17,106.06,106.11,16500.0,61.7865,61.7982,61.7341,61.7632,16500.0
2010-05-25 09:50:00,106.13,106.34,105.96,106.24,20800.0,61.7749,61.8971,61.6759,61.8389,20800.0
2010-05-25 10:00:00,106.24,106.3,106.07,106.22,20700.0,61.8389,61.8738,61.74,61.8273,20700.0
2010-05-25 10:10:00,106.25,106.36,106.01,106.06,25400.0,61.8447,61.9088,61.705,61.7341,25400.0
2010-05-25 10:20:00,106.07,106.2,106.05,106.2,14600.0,61.74,61.8156,61.7283,61.8156,14600.0
2010-05-25 10:30:00,106.2,106.25,106.2,106.23,11500.0,61.8156,61.8447,61.8156,61.8331,11500.0
2010-05-25 10:40:00,106.25,106.3,106.22,106.26,18800.0,61.8447,61.8738,61.8273,61.8505,18800.0
2010-05-25 10:50:00,106.27,106.27,106.22,106.25,10900.0,61.8564,61.8564,61.8273,61.8447,10900.0
2010-05-25 11:00:00,106.26,106.33,106.22,106.27,32400.0,61.8505,61.8913,61.8273,61.8564,32400.0
2010-05-25 11:10:00,106.28,106.32,106.2,106.2,16700.0,61.8622,61.8855,61.8156,61.8156,16700.0
2010-05-25 11:20:00,106.2,106.21,106.14,106.15,27900.0,61.8156,61.8214,61.7807,61.7865,27900.0
2010-05-25 11:30:00,106.15,106.23,106.13,106.19,20200.0,61.7865,61.8331,61.7749,61.8098,20200.0
2010-05-25 11:40:00,106.19,106.21,106.1,106.14,17500.0,61.8098,61.8214,61.7574,61.7807,17500.0
2010-05-25 11:50:00,106.08,106.12,106.01,106.04,22200.0,61.7458,61.7691,61.705,61.7225,22200.0
2010-05-25 12:00:00,106.08,106.17,106.01,106.17,23800.0,61.7458,61.7982,61.705,61.7982,23800.0
2010-05-25 12:10:00,106.16,106.23,106.11,106.19,31200.0,61.7923,61.8331,61.7632,61.8098,31200.0
2010-05-25 12:20:00,106.25,106.29,106.0,106.27,33200.0,61.8447,61.868,61.6992,61.8564,33200.0
2010-05-25 12:30:00,106.29,106.35,106.29,106.32,6100.0,61.868,61.9029,61.868,61.8855,6100.0
2010-05-25 12:40:00,106.32,106.48,106.31,106.39,32200.0,61.8855,61.9786,61.8796,61.9262,32200.0
2010-05-25 12:50:00,106.39,106.44,106.31,106.41,11400.0,61.9262,61.9553,61.8796,61.9379,11400.0
2010-05-25 13:00:00,106.41,106.44,106.3,106.36,14600.0,61.9379,61.9553,61.8738,61.9088,14600.0
2010-05-25 13:10:00,106.37,106.48,106.3,106.37,10900.0,61.9146,61.9786,61.8738,61.9146,10900.0
2010-05-25 13:20:00,106.33,106.42,106.2,106.4,8200.0,61.8913,61.9437,61.8156,61.932,8200.0
2010-05-25 13:30:00,106.41,106.45,106.19,106.34,25800.0,61.9379,61.9611,61.8098,61.8971,25800.0
2010-05-25 13:40:00,106.34,106.42,106.34,106.42,8700.0,61.8971,61.9437,61.8971,61.9437,8700.0
2010-05-25 13:50:00,106.4,106.47,106.38,106.43,12900.0,61.932,61.9728,61.9204,61.9495,12900.0
2010-05-25 14:00:00,106.45,106.47,106.41,106.42,6100.0,61.9611,61.9728,61.9379,61.9437,6100.0
2010-05-25 14:10:00,106.41,106.48,106.36,106.36,30600.0,61.9379,61.9786,61.9088,61.9088,30600.0
2010-05-25 14:20:00,106.35,106.4,106.26,106.27,8600.0,61.9029,61.932,61.8505,61.8564,8600.0
2010-05-25 14:30:00,106.32,106.4,106.25,106.32,10800.0,61.8855,61.932,61.8447,61.8855,10800.0
2010-05-25 14:40:00,106.32,106.4,106.28,106.3,22100.0,61.8855,61.932,61.8622,61.8738,22100.0
2010-05-25 14:50:00,106.29,106.36,106.25,106.34,35500.0,61.868,61.9088,61.8447,61.8971,35500.0
2010-05-25 15:00:00,106.32,106.33,106.15,106.2,18800.0,61.8855,61.8913,61.7865,61.8156,18800.0
2010-05-25 15:10:00,106.18,106.28,106.16,106.18,18600.0,61.804,61.8622,61.7923,61.804,18600.0
2010-05-25 15:20:00,106.15,106.21,106.05,106.13,56800.0,61.7865,61.8214,61.7283,61.7749,56800.0
2010-05-25 15:30:00,106.13,106.18,106.07,106.1,28500.0,61.7749,61.804,61.74,61.7574,28500.0
2010-05-25 15:40:00,106.11,106.11,106.03,106.07,11400.0,61.7632,61.7632,61.7167,61.74,11400.0
2010-05-25 15:50:00,106.06,106.12,106.04,106.05,57600.0,61.7341,61.7691,61.7225,61.7283,57600.0
2010-05-26 09:30:00,106.14,106.2,106.06,106.17,16500.0,61.7807,61.8156,61.7341,61.7982,16500.0
2010-05-26 09:40:00,106.13,106.17,106.07,106.1,6600.0,61.7749,61.7982,61.74,61.7574,6600.0
2010-05-26 09:50:00,106.14,106.14,106.01,106.02,13900.0,61.7807,61.7807,61.705,61.7109,13900.0
2010-05-26 10:00:00,106.0,106.0,105.92,105.95,15400.0,61.6992,61.6992,61.6526,61.6701,15400.0
2010-05-26 10:10:00,105.97,106.07,105.96,105.99,15800.0,61.6817,61.74,61.6759,61.6934,15800.0
2010-05-26 10:20:00,106.0,106.04,105.99,106.0,19800.0,61.6992,61.7225,61.6934,61.6992,19800.0
2010-05-26 10:30:00,106.01,106.06,105.97,106.0,15900.0,61.705,61.7341,61.6817,61.6992,15900.0
2010-05-26 10:40:00,105.99,106.01,105.96,105.96,6500.0,61.6934,61.705,61.6759,61.6759,6500.0
2010-05-26 10:50:00,105.96,105.97,105.92,105.94,9700.0,61.6759,61.6817,61.6526,61.6643,9700.0
2010-05-26 11:00:00,105.93,105.93,105.91,105.91,12000.0,61.6585,61.6585,61.6468,61.6468,12000.0
2010-05-26 11:10:00,105.92,105.92,105.83,105.89,35800.0,61.6526,61.6526,61.6003,61.6352,35800.0
2010-05-26 11:20:00,105.87,105.95,105.85,105.91,28300.0,61.6235,61.6701,61.6119,61.6468,28300.0
2010-05-26 11:30:00,105.91,105.95,105.8,105.83,21500.0,61.6468,61.6701,61.5828,61.6003,21500.0
2010-05-26 11:40:00,105.84,105.98,105.77,105.89,16700.0,61.6061,61.6876,61.5653,61.6352,16700.0
2010-05-26 11:50:00,105.84,105.89,105.78,105.78,11400.0,61.6061,61.6352,61.5712,61.5712,11400.0
2010-05-26 12:00:00,105.84,105.84,105.77,105.79,12500.0,61.6061,61.6061,61.5653,61.577,12500.0
2010-05-26 12:10:00,105.79,105.81,105.78,105.81,7000.0,61.577,61.5886,61.5712,61.5886,7000.0
2010-05-26 12:20:00,105.8,105.82,105.78,105.78,9100.0,61.5828,61.5944,61.5712,61.5712,9100.0
2010-05-26 12:30:00,105.8,105.92,105.8,105.88,16100.0,61.5828,61.6526,61.5828,61.6294,16100.0
2010-05-26 12:40:00,105.88,105.93,105.83,105.91,8300.0,61.6294,61.6585,61.6003,61.6468,8300.0
2010-05-26 12:50:00,105.92,105.92,105.85,105.86,8100.0,61.6526,61.6526,61.6119,61.6177,8100.0
2010-05-26 13:00:00,105.86,105.86,105.76,105.77,5600.0,61.6177,61.6177,61.5595,61.5653,5600.0
2010-05-26 13:10:00,105.77,105.82,105.76,105.8,6500.0,61.5653,61.5944,61.5595,61.5828,6500.0
2010-05-26 13:20:00,105.81,105.9,105.81,105.86,4800.0,61.5886,61.641,61.5886,61.6177,4800.0
2010-05-26 13:30:00,105.85,105.93,105.85,105.86,9400.0,61.6119,61.6585,61.6119,61.6177,9400.0
2010-05-26 13:40:00,105.88,105.91,105.86,105.88,4900.0,61.6294,61.6468,61.6177,61.6294,4900.0
2010-05-26 13:50:00,105.89,105.93,105.88,105.93,5900.0,61.6352,61.6585,61.6294,61.6585,5900.0
2010-05-26 14:00:00,105.93,105.97,105.91,105.94,13800.0,61.6585,61.6817,61.6468,61.6643,13800.0
2010-05-26 14:10:00,105.92,106.0,105.85,105.97,29500.0,61.6526,61.6992,61.6119,61.6817,29500.0
2010-05-26 14:20:00,105.96,106.02,105.94,105.99,9700.0,61.6759,61.7109,61.6643,61.6934,9700.0
2010-05-26 14:30:00,106.0,106.02,105.97,106.02,4700.0,61.6992,61.7109,61.6817,61.7109,4700.0
2010-05-26 14:40:00,106.0,106.02,105.85,105.92,22600.0,61.6992,61.7109,61.6119,61.6526,22600.0
2010-05-26 14:50:00,105.92,106.02,105.92,106.0,8500.0,61.6526,61.7109,61.6526,61.6992,8500.0
2010-05-26 15:00:00,106.0,106.06,105.99,106.06,12800.0,61.6992,61.7341,61.6934,61.7341,12800.0
2010-05-26 15:10:00,106.06,106.1,106.03,106.1,18900.0,61.7341,61.7574,61.7167,61.7574,18900.0
2010-05-26 15:20:00,106.1,106.15,106.08,106.15,21800.0,61.7574,61.7865,61.7458,61.7865,21800.0
2010-05-26 15:30:00,106.15,106.15,105.87,105.96,14700.0,61.7865,61.7865,61.6235,61.6759,14700.0
2010-05-26 15:40:00,105.98,106.11,105.96,106.07,15000.0,61.6876,61.7632,61.6759,61.74,15000.0
2010-05-26 15:50:00,106.07,106.15,106.06,106.12,18400.0,61.74,61.7865,61.7341,61.7691,18400.0
2010-05-27 09:30:00,105.73,105.74,105.43,105.46,92400.0,61.5421,61.5479,61.3674,61.3849,92400.0
2010-05-27 09:40:00,105.47,105.51,105.39,105.47,15900.0,61.3907,61.414,61.3441,61.3907,15900.0
2010-05-27 09:50:00,105.49,105.52,105.44,105.45,18800.0,61.4024,61.4198,61.3733,61.3791,18800.0
2010-05-27 10:00:00,105.44,105.5,105.43,105.46,13700.0,61.3733,61.4082,61.3674,61.3849,13700.0
2010-05-27 10:10:00,105.48,105.49,105.45,105.46,15200.0,61.3965,61.4024,61.3791,61.3849,15200.0
2010-05-27 10:20:00,105.48,105.49,105.42,105.49,24600.0,61.3965,61.4024,61.3616,61.4024,24600.0
2010-05-27 10:30:00,105.49,105.61,105.4,105.45,77000.0,61.4024,61.4722,61.35,61.3791,77000.0
2010-05-27 10:40:00,105.43,105.51,105.43,105.47,7300.0,61.3674,61.414,61.3674,61.3907,7300.0
2010-05-27 10:50:00,105.47,105.5,105.41,105.43,32500.0,61.3907,61.4082,61.3558,61.3674,32500.0
2010-05-27 11:00:00,105.43,105.44,105.4,105.4,18300.0,61.3674,61.3733,61.35,61.35,18300.0
2010-05-27 11:10:00,105.4,105.44,105.4,105.41,26400.0,61.35,61.3733,61.35,61.3558,26400.0
2010-05-27 11:20:00,105.41,105.46,105.4,105.4,23800.0,61.3558,61.3849,61.35,61.35,23800.0
2010-05-27 11:30:00,105.41,105.46,105.4,105.46,29200.0,61.3558,61.3849,61.35,61.3849,29200.0
2010-05-27 11:40:00,105.46,105.48,105.4,105.41,29200.0,61.3849,61.3965,61.35,61.3558,29200.0
2010-05-27 11:50:00,105.41,105.44,105.38,105.38,30100.0,61.3558,61.3733,61.3383,61.3383,30100.0
2010-05-27 12:00:00,105.38,105.45,105.38,105.45,7500.0,61.3383,61.3791,61.3383,61.3791,7500.0
2010-05-27 12:10:00,105.46,105.47,105.42,105.44,9400.0,61.3849,61.3907,61.3616,61.3733,9400.0
2010-05-27 12:20:00,105.44,105.48,105.43,105.47,10600.0,61.3733,61.3965,61.3674,61.3907,10600.0
2010-05-27 12:30:00,105.48,105.56,105.46,105.56,5400.0,61.3965,61.4431,61.3849,61.4431,5400.0
2010-05-27 12:40:00,105.56,105.56,105.46,105.48,2200.0,61.4431,61.4431,61.3849,61.3965,2200.0
2010-05-27 12:50:00,105.47,105.5,105.47,105.49,2500.0,61.3907,61.4082,61.3907,61.4024,2500.0
2010-05-27 13:00:00,105.49,105.5,105.46,105.47,11300.0,61.4024,61.4082,61.3849,61.3907,11300.0
2010-05-27 13:10:00,105.48,105.49,105.44,105.46,4300.0,61.3965,61.4024,61.3733,61.3849,4300.0
2010-05-27 13:20:00,105.44,105.49,105.41,105.46,9200.0,61.3733,61.4024,61.3558,61.3849,9200.0
2010-05-27 13:30:00,105.5,105.5,105.46,105.5,2300.0,61.4082,61.4082,61.3849,61.4082,2300.0
2010-05-27 13:40:00,105.49,105.5,105.49,105.5,1300.0,61.4024,61.4082,61.4024,61.4082,1300.0
2010-05-27 13:50:00,105.49,105.5,105.49,105.49,5700.0,61.4024,61.4082,61.4024,61.4024,5700.0
2010-05-27 14:00:00,105.49,105.5,105.49,105.49,5500.0,61.4024,61.4082,61.4024,61.4024,5500.0
2010-05-27 14:10:00,105.5,105.5,105.49,105.5,4900.0,61.4082,61.4082,61.4024,61.4082,4900.0
2010-05-27 14:20:00,105.5,105.59,105.49,105.58,12100.0,61.4082,61.4606,61.4024,61.4547,12100.0
2010-05-27 14:30:00,105.57,105.57,105.46,105.46,9900.0,61.4489,61.4489,61.3849,61.3849,9900.0
2010-05-27 14:40:00,105.47,105.5,105.45,105.5,8000.0,61.3907,61.4082,61.3791,61.4082,8000.0
2010-05-27 14:50:00,105.5,105.57,105.5,105.5,8400.0,61.4082,61.4489,61.4082,61.4082,8400.0
2010-05-27 15:00:00,105.51,105.51,105.45,105.47,17600.0,61.414,61.414,61.3791,61.3907,17600.0
2010-05-27 15:10:00,105.46,105.48,105.39,105.48,19800.0,61.3849,61.3965,61.3441,61.3965,19800.0
2010-05-27 15:20:00,105.42,105.54,105.42,105.52,23000.0,61.3616,61.4315,61.3616,61.4198,23000.0
2010-05-27 15:30:00,105.5,105.53,105.49,105.53,7000.0,61.4082,61.4256,61.4024,61.4256,7000.0
2010-05-27 15:40:00,105.51,105.55,105.48,105.54,17700.0,61.414,61.4373,61.3965,61.4315,17700.0
2010-05-27 15:50:00,105.55,105.6,105.44,105.6,30900.0,61.4373,61.4664,61.3733,61.4664,30900.0
2010-05-28 09:30:00,105.79,105.81,105.65,105.75,14800.0,61.577,61.5886,61.4955,61.5537,14800.0
2010-05-28 09:40:00,105.75,105.89,105.68,105.83,21300.0,61.5537,61.6352,61.5129,61.6003,21300.0
2010-05-28 09:50:00,105.82,105.91,105.81,105.91,12500.0,61.5944,61.6468,61.5886,61.6468,12500.0
2010-05-28 10:00:00,105.87,105.9,105.75,105.75,26900.0,61.6235,61.641,61.5537,61.5537,26900.0
2010-05-28 10:10:00,105.73,105.75,105.55,105.66,12300.0,61.5421,61.5537,61.4373,61.5013,12300.0
2010-05-28 10:20:00,105.6,105.78,105.6,105.75,27800.0,61.4664,61.5712,61.4664,61.5537,27800.0
2010-05-28 10:30:00,105.76,105.76,105.57,105.57,9200.0,61.5595,61.5595,61.4489,61.4489,9200.0
2010-05-28 10:40:00,105.56,105.71,105.46,105.66,21200.0,61.4431,61.5304,61.3849,61.5013,21200.0
2010-05-28 10:50:00,105.64,105.75,105.61,105.72,13800.0,61.4897,61.5537,61.4722,61.5362,13800.0
2010-05-28 11:00:00,105.71,105.72,105.71,105.71,34000.0,61.5304,61.5362,61.5304,61.5304,34000.0
2010-05-28 11:10:00,105.71,105.72,105.56,105.62,20000.0,61.5304,61.5362,61.4431,61.478,20000.0
2010-05-28 11:20:00,105.62,105.67,105.6,105.67,12200.0,61.478,61.5071,61.4664,61.5071,12200.0
2010-05-28 11:30:00,105.67,105.69,105.64,105.68,14600.0,61.5071,61.5188,61.4897,61.5129,14600.0
2010-05-28 11:40:00,105.69,105.72,105.6,105.62,6100.0,61.5188,61.5362,61.4664,61.478,6100.0
2010-05-28 11:50:00,105.62,105.66,105.62,105.66,6500.0,61.478,61.5013,61.478,61.5013,6500.0
2010-05-28 12:00:00,105.66,105.68,105.65,105.68,10200.0,61.5013,61.5129,61.4955,61.5129,10200.0
2010-05-28 12:10:00,105.68,105.77,105.68,105.76,6400.0,61.5129,61.5653,61.5129,61.5595,6400.0
2010-05-28 12:20:00,105.78,105.82,105.76,105.81,15300.0,61.5712,61.5944,61.5595,61.5886,15300.0
2010-05-28 12:30:00,105.8,105.85,105.8,105.85,7300.0,61.5828,61.6119,61.5828,61.6119,7300.0
2010-05-28 12:40:00,105.85,105.88,105.8,105.85,10000.0,61.6119,61.6294,61.5828,61.6119,10000.0
2010-05-28 12:50:00,105.85,105.85,105.82,105.83,9200.0,61.6119,61.6119,61.5944,61.6003,9200.0
2010-05-28 13:00:00,105.83,105.85,105.76,105.84,8600.0,61.6003,61.6119,61.5595,61.6061,8600.0
2010-05-28 13:10:00,105.84,105.9,105.82,105.82,19800.0,61.6061,61.641,61.5944,61.5944,19800.0
2010-05-28 13:20:00,105.82,105.87,105.8,105.86,16300.0,61.5944,61.6235,61.5828,61.6177,16300.0
2010-05-28 13:30:00,105.87,105.92,105.86,105.91,15200.0,61.6235,61.6526,61.6177,61.6468,15200.0
2010-05-28 13:40:00,105.91,106.0,105.91,106.0,16700.0,61.6468,61.6992,61.6468,61.6992,16700.0
2010-05-28 13:50:00,106.0,106.01,105.97,105.98,17900.0,61.6992,61.705,61.6817,61.6876,17900.0
2010-05-28 14:00:00,106.0,106.03,105.96,105.96,10900.0,61.6992,61.7167,61.6759,61.6759,10900.0
2010-05-28 14:10:00,105.98,105.99,105.93,105.93,9700.0,61.6876,61.6934,61.6585,61.6585,9700.0
2010-05-28 14:20:00,105.92,105.97,105.91,105.96,7000.0,61.6526,61.6817,61.6468,61.6759,7000.0
2010-05-28 14:30:00,105.96,105.96,105.91,105.91,7300.0,61.6759,61.6759,61.6468,61.6468,7300.0
2010-05-28 14:40:00,105.93,105.96,105.87,105.88,9700.0,61.6585,61.6759,61.6235,61.6294,9700.0
2010-05-28 14:50:00,105.88,105.94,105.87,105.93,7400.0,61.6294,61.6643,61.6235,61.6585,7400.0
2010-05-28 15:00:00,105.92,105.92,105.62,105.64,25700.0,61.6526,61.6526,61.478,61.4897,25700.0
2010-05-28 15:10:00,105.62,105.65,105.6,105.63,31700.0,61.478,61.4955,61.4664,61.4838,31700.0
2010-05-28 15:20:00,105.62,105.67,105.56,105.58,121300.0,61.478,61.5071,61.4431,61.4547,121300.0
2010-05-28 15:30:00,105.57,105.63,105.54,105.55,39100.0,61.4489,61.4838,61.4315,61.4373,39100.0
2010-05-28 15:40:00,105.54,105.67,105.53,105.59,59500.0,61.4315,61.5071,61.4256,61.4606,59500.0
2010-05-28 15:50:00,105.59,105.59,105.47,105.49,76600.0,61.4606,61.4606,61.3907,61.4024,76600.0
2010-06-01 09:30:00,105.03,105.33,104.94,104.95,103700.0,61.3929,61.5683,61.3403,61.3461,103700.0
2010-06-01 09:40:00,104.95,105.04,104.92,104.95,29600.0,61.3461,61.3987,61.3286,61.3461,29600.0
2010-06-01 09:50:00,104.94,104.97,104.92,104.95,24500.0,61.3403,61.3578,61.3286,61.3461,24500.0
2010-06-01 10:00:00,104.97,105.04,104.93,105.02,6200.0,61.3578,61.3987,61.3344,61.387,6200.0
2010-06-01 10:10:00,105.02,105.11,105.0,105.05,10100.0,61.387,61.4397,61.3754,61.4046,10100.0
2010-06-01 10:20:00,105.05,105.08,104.87,104.88,24700.0,61.4046,61.4221,61.2994,61.3052,24700.0
2010-06-01 10:30:00,104.89,105.02,104.88,104.99,10400.0,61.3111,61.387,61.3052,61.3695,10400.0
2010-06-01 10:40:00,105.01,105.06,105.01,105.04,31000.0,61.3812,61.4104,61.3812,61.3987,31000.0
2010-06-01 10:50:00,105.05,105.1,105.03,105.08,24100.0,61.4046,61.4338,61.3929,61.4221,24100.0
2010-06-01 11:00:00,105.08,105.12,105.04,105.04,17600.0,61.4221,61.4455,61.3987,61.3987,17600.0
2010-06-01 11:10:00,105.04,105.08,105.03,105.05,10800.0,61.3987,61.4221,61.3929,61.4046,10800.0
2010-06-01 11:20:00,105.08,105.13,105.03,105.03,23800.0,61.4221,61.4513,61.3929,61.3929,23800.0
2010-06-01 11:30:00,105.02,105.13,104.99,105.11,26100.0,61.387,61.4513,61.3695,61.4397,26100.0
2010-06-01 11:40:00,105.09,105.19,105.08,105.19,29500.0,61.428,61.4864,61.4221,61.4864,29500.0
2010-06-01 11:50:00,105.15,105.2,105.15,105.2,7800.0,61.463,61.4923,61.463,61.4923,7800.0
2010-06-01 12:00:00,105.2,105.2,105.13,105.16,3200.0,61.4923,61.4923,61.4513,61.4689,3200.0
2010-06-01 12:10:00,105.14,105.17,105.12,105.17,2200.0,61.4572,61.4747,61.4455,61.4747,2200.0
2010-06-01 12:20:00,105.16,105.16,105.13,105.13,7200.0,61.4689,61.4689,61.4513,61.4513,7200.0
2010-06-01 12:30:00,105.13,105.15,105.1,105.13,6600.0,61.4513,61.463,61.4338,61.4513,6600.0
2010-06-01 12:40:00,105.12,105.13,105.06,105.09,3400.0,61.4455,61.4513,61.4104,61.428,3400.0
2010-06-01 12:50:00,105.12,105.22,105.12,105.22,12200.0,61.4455,61.504,61.4455,61.504,12200.0
2010-06-01 13:00:00,105.22,105.23,105.02,105.11,16600.0,61.504,61.5098,61.387,61.4397,16600.0
2010-06-01 13:10:00,105.14,105.14,105.01,105.01,38700.0,61.4572,61.4572,61.3812,61.3812,38700.0
2010-06-01 13:20:00,105.06,105.06,104.99,105.0,15700.0,61.4104,61.4104,61.3695,61.3754,15700.0
2010-06-01 13:30:00,105.02,105.05,104.99,105.0,10000.0,61.387,61.4046,61.3695,61.3754,10000.0
2010-06-01 13:40:00,105.0,105.0,104.99,105.0,6000.0,61.3754,61.3754,61.3695,61.3754,6000.0
2010-06-01 13:50:00,105.0,105.04,104.98,105.03,4600.0,61.3754,61.3987,61.3637,61.3929,4600.0
2010-06-01 14:00:00,105.03,105.14,105.02,105.12,5500.0,61.3929,61.4572,61.387,61.4455,5500.0
2010-06-01 14:10:00,105.14,105.2,105.13,105.16,11700.0,61.4572,61.4923,61.4513,61.4689,11700.0
2010-06-01 14:20:00,105.16,105.17,105.07,105.07,67100.0,61.4689,61.4747,61.4163,61.4163,67100.0
2010-06-01 14:30:00,105.04,105.04,104.98,104.99,9900.0,61.3987,61.3987,61.3637,61.3695,9900.0
2010-06-01 14:40:00,104.98,104.99,104.94,104.97,4900.0,61.3637,61.3695,61.3403,61.3578,4900.0
2010-06-01 14:50:00,104.96,104.98,104.93,104.97,5400.0,61.352,61.3637,61.3344,61.3578,5400.0
2010-06-01 15:00:00,104.98,105.03,104.95,104.97,7800.0,61.3637,61.3929,61.3461,61.3578,7800.0
2010-06-01 15:10:00,104.97,105.05,104.93,104.98,12100.0,61.3578,61.4046,61.3344,61.3637,12100.0
2010-06-01 15:20:00,104.96,104.97,104.95,104.96,6600.0,61.352,61.3578,61.3461,61.352,6600.0
2010-06-01 15:30:00,104.94,104.98,104.92,104.93,13200.0,61.3403,61.3637,61.3286,61.3344,13200.0
2010-06-01 15:40:00,104.93,104.96,104.9,104.93,42000.0,61.3344,61.352,61.3169,61.3344,42000.0
2010-06-01 15:50:00,104.93,105.0,104.92,104.93,45000.0,61.3344,61.3754,61.3286,61.3344,45000.0
2010-06-02 09:30:00,104.93,105.11,104.93,105.08,7400.0,61.3344,61.4397,61.3344,61.4221,7400.0
2010-06-02 09:40:00,105.09,105.09,105.01,105.06,4300.0,61.428,61.428,61.3812,61.4104,4300.0
2010-06-02 09:50:00,105.06,105.09,105.02,105.04,2800.0,61.4104,61.428,61.387,61.3987,2800.0
2010-06-02 10:00:00,105.06,105.1,105.06,105.1,4500.0,61.4104,61.4338,61.4104,61.4338,4500.0
2010-06-02 10:10:00,105.1,105.1,105.07,105.1,13800.0,61.4338,61.4338,61.4163,61.4338,13800.0
2010-06-02 10:20:00,105.09,105.11,105.08,105.1,5100.0,61.428,61.4397,61.4221,61.4338,5100.0
2010-06-02 10:30:00,105.11,105.14,105.11,105.12,3000.0,61.4397,61.4572,61.4397,61.4455,3000.0
2010-06-02 10:40:00,105.13,105.16,105.09,105.16,9900.0,61.4513,61.4689,61.428,61.4689,9900.0
2010-06-02 10:50:00,105.14,105.15,105.08,105.1,6700.0,61.4572,61.463,61.4221,61.4338,6700.0
2010-06-02 11:00:00,105.09,105.17,105.09,105.11,12900.0,61.428,61.4747,61.428,61.4397,12900.0
2010-06-02 11:10:00,105.1,105.12,105.04,105.12,13100.0,61.4338,61.4455,61.3987,61.4455,13100.0
2010-06-02 11:20:00,105.12,105.12,105.0,105.06,18400.0,61.4455,61.4455,61.3754,61.4104,18400.0
2010-06-02 11:30:00,105.07,105.07,105.01,105.03,17000.0,61.4163,61.4163,61.3812,61.3929,17000.0
2010-06-02 11:40:00,105.02,105.04,104.94,104.94,21200.0,61.387,61.3987,61.3403,61.3403,21200.0
2010-06-02 11:50:00,104.94,105.09,104.93,105.07,24600.0,61.3403,61.428,61.3344,61.4163,24600.0
2010-06-02 12:00:00,105.04,105.07,104.98,105.04,14600.0,61.3987,61.4163,61.3637,61.3987,14600.0
2010-06-02 12:10:00,105.05,105.08,105.03,105.07,16300.0,61.4046,61.4221,61.3929,61.4163,16300.0
2010-06-02 12:20:00,105.07,105.09,105.01,105.03,15000.0,61.4163,61.428,61.3812,61.3929,15000.0
2010-06-02 12:30:00,105.03,105.08,105.03,105.08,6100.0,61.3929,61.4221,61.3929,61.4221,6100.0
2010-06-02 12:40:00,105.08,105.08,105.03,105.07,7300.0,61.4221,61.4221,61.3929,61.4163,7300.0
2010-06-02 12:50:00,105.06,105.09,105.02,105.04,10500.0,61.4104,61.428,61.387,61.3987,10500.0
2010-06-02 13:00:00,105.03,105.05,104.94,104.96,18600.0,61.3929,61.4046,61.3403,61.352,18600.0
2010-06-02 13:10:00,104.97,105.03,104.95,105.01,8300.0,61.3578,61.3929,61.3461,61.3812,8300.0
2010-06-02 13:20:00,105.01,105.06,105.01,105.05,4400.0,61.3812,61.4104,61.3812,61.4046,4400.0
2010-06-02 13:30:00,105.04,105.06,105.03,105.04,4300.0,61.3987,61.4104,61.3929,61.3987,4300.0
2010-06-02 13:40:00,105.06,105.08,105.04,105.08,2900.0,61.4104,61.4221,61.3987,61.4221,2900.0
2010-06-02 13:50:00,105.06,105.16,105.06,105.16,7000.0,61.4104,61.4689,61.4104,61.4689,7000.0
2010-06-02 14:00:00,105.13,105.19,105.12,105.12,7500.0,61.4513,61.4864,61.4455,61.4455,7500.0
2010-06-02 14:10:00,105.14,105.17,105.08,105.17,6600.0,61.4572,61.4747,61.4221,61.4747,6600.0
2010-06-02 14:20:00,105.18,105.24,105.12,105.15,11600.0,61.4806,61.5156,61.4455,61.463,11600.0
2010-06-02 14:30:00,105.15,105.16,105.1,105.12,5300.0,61.463,61.4689,61.4338,61.4455,5300.0
2010-06-02 14:40:00,105.11,105.12,105.02,105.06,11400.0,61.4397,61.4455,61.387,61.4104,11400.0
2010-06-02 14:50:00,105.05,105.09,105.0,105.04,10700.0,61.4046,61.428,61.3754,61.3987,10700.0
2010-06-02 15:00:00,105.02,105.04,104.96,104.99,9100.0,61.387,61.3987,61.352,61.3695,9100.0
2010-06-02 15:10:00,104.99,105.03,104.98,104.98,16100.0,61.3695,61.3929,61.3637,61.3637,16100.0
2010-06-02 15:20:00,104.99,105.08,104.96,105.02,24100.0,61.3695,61.4221,61.352,61.387,24100.0
2010-06-02 15:30:00,105.04,105.13,105.04,105.1,28200.0,61.3987,61.4513,61.3987,61.4338,28200.0
2010-06-02 15:40:00,105.09,105.17,105.09,105.16,31700.0,61.428,61.4747,61.428,61.4689,31700.0
2010-06-02 15:50:00,105.15,105.3,105.09,105.3,46300.0,61.463,61.5507,61.428,61.5507,46300.0
2010-06-03 09:30:00,105.27,105.36,105.05,105.26,31200.0,61.5332,61.5858,61.4046,61.5273,31200.0
2010-06-03 09:40:00,105.28,105.34,105.21,105.23,10800.0,61.539,61.5741,61.4981,61.5098,10800.0
2010-06-03 09:50:00,105.23,105.3,105.15,105.23,5100.0,61.5098,61.5507,61.463,61.5098,5100.0
2010-06-03 10:00:00,105.22,105.28,105.22,105.27,14700.0,61.504,61.539,61.504,61.5332,14700.0
2010-06-03 10:10:00,105.29,105.29,105.25,105.26,40400.0,61.5449,61.5449,61.5215,61.5273,40400.0
2010-06-03 10:20:00,105.27,105.27,105.23,105.27,14600.0,61.5332,61.5332,61.5098,61.5332,14600.0
2010-06-03 10:30:00,105.27,105.35,105.25,105.27,21900.0,61.5332,61.5799,61.5215,61.5332,21900.0
2010-06-03 10:40:00,105.28,105.34,105.28,105.33,10600.0,61.539,61.5741,61.539,61.5683,10600.0
2010-06-03 10:50:00,105.32,105.34,105.26,105.27,10800.0,61.5624,61.5741,61.5273,61.5332,10800.0
2010-06-03 11:00:00,105.27,105.29,105.24,105.28,6100.0,61.5332,61.5449,61.5156,61.539,6100.0
2010-06-03 11:10:00,105.26,105.34,105.26,105.34,12300.0,61.5273,61.5741,61.5273,61.5741,12300.0
2010-06-03 11:20:00,105.35,105.45,105.34,105.45,18400.0,61.5799,61.6384,61.5741,61.6384,18400.0
2010-06-03 11:30:00,105.44,105.45,105.37,105.41,6100.0,61.6326,61.6384,61.5916,61.615,6100.0
2010-06-03 11:40:00,105.4,105.41,105.31,105.4,19000.0,61.6092,61.615,61.5566,61.6092,19000.0
2010-06-03 11:50:00,105.4,105.42,105.37,105.39,9400.0,61.6092,61.6209,61.5916,61.6033,9400.0
2010-06-03 12:00:00,105.39,105.42,105.34,105.34,7700.0,61.6033,61.6209,61.5741,61.5741,7700.0
2010-06-03 12:10:00,105.37,105.42,105.33,105.42,13700.0,61.5916,61.6209,61.5683,61.6209,13700.0
2010-06-03 12:20:00,105.41,105.43,105.36,105.42,6700.0,61.615,61.6267,61.5858,61.6209,6700.0
2010-06-03 12:30:00,105.4,105.46,105.39,105.39,24000.0,61.6092,61.6442,61.6033,61.6033,24000.0
2010-06-03 12:40:00,105.39,105.45,105.36,105.36,16300.0,61.6033,61.6384,61.5858,61.5858,16300.0
2010-06-03 12:50:00,105.31,105.45,105.31,105.42,9800.0,61.5566,61.6384,61.5566,61.6209,9800.0
2010-06-03 13:00:00,105.42,105.45,105.36,105.4,9000.0,61.6209,61.6384,61.5858,61.6092,9000.0
2010-06-03 13:10:00,105.4,105.5,105.4,105.48,8700.0,61.6092,61.6676,61.6092,61.6559,8700.0
2010-06-03 13:20:00,105.48,105.51,105.45,105.49,16600.0,61.6559,61.6735,61.6384,61.6618,16600.0
2010-06-03 13:30:00,105.39,105.52,105.39,105.48,4700.0,61.6033,61.6793,61.6033,61.6559,4700.0
2010-06-03 13:40:00,105.46,105.48,105.41,105.45,13400.0,61.6442,61.6559,61.615,61.6384,13400.0
2010-06-03 13:50:00,105.41,105.45,105.36,105.45,5900.0,61.615,61.6384,61.5858,61.6384,5900.0
2010-06-03 14:00:00,105.43,105.55,105.42,105.42,8400.0,61.6267,61.6968,61.6209,61.6209,8400.0
2010-06-03 14:10:00,105.48,105.52,105.42,105.46,10900.0,61.6559,61.6793,61.6209,61.6442,10900.0
2010-06-03 14:20:00,105.46,105.48,105.37,105.4,7100.0,61.6442,61.6559,61.5916,61.6092,7100.0
2010-06-03 14:30:00,105.39,105.47,105.39,105.39,7900.0,61.6033,61.6501,61.6033,61.6033,7900.0
2010-06-03 14:40:00,105.38,105.4,105.35,105.36,6900.0,61.5975,61.6092,61.5799,61.5858,6900.0
2010-06-03 14:50:00,105.36,105.39,105.32,105.34,10600.0,61.5858,61.6033,61.5624,61.5741,10600.0
2010-06-03 15:00:00,105.33,105.37,105.32,105.35,16900.0,61.5683,61.5916,61.5624,61.5799,16900.0
2010-06-03 15:10:00,105.36,105.44,105.32,105.41,13500.0,61.5858,61.6326,61.5624,61.615,13500.0
2010-06-03 15:20:00,105.39,105.41,105.31,105.32,9100.0,61.6033,61.615,61.5566,61.5624,9100.0
2010-06-03 15:30:00,105.32,105.37,105.31,105.34,25800.0,61.5624,61.5916,61.5566,61.5741,25800.0
2010-06-03 15:40:00,105.35,105.35,105.07,105.09,47800.0,61.5799,61.5799,61.4163,61.428,47800.0
2010-06-03 15:50:00,105.11,105.16,105.0,105.04,96200.0,61.4397,61.4689,61.3754,61.3987,96200.0
2010-06-04 09:30:00,105.22,105.43,105.16,105.16,30900.0,61.504,61.6267,61.4689,61.4689,30900.0
2010-06-04 09:40:00,105.22,105.38,105.22,105.36,4800.0,61.504,61.5975,61.504,61.5858,4800.0
2010-06-04 09:50:00,105.23,105.35,105.23,105.35,2000.0,61.5098,61.5799,61.5098,61.5799,2000.0
2010-06-04 10:00:00,105.33,105.38,105.33,105.34,2600.0,61.5683,61.5975,61.5683,61.5741,2600.0
2010-06-04 10:10:00,105.37,105.37,105.32,105.32,1900.0,61.5916,61.5916,61.5624,61.5624,1900.0
2010-06-04 10:20:00,105.3,105.33,105.21,105.29,5800.0,61.5507,61.5683,61.4981,61.5449,5800.0
2010-06-04 10:30:00,105.27,105.42,105.2,105.2,75600.0,61.5332,61.6209,61.4923,61.4923,75600.0
2010-06-04 10:40:00,105.17,105.17,105.14,105.15,18600.0,61.4747,61.4747,61.4572,61.463,18600.0
2010-06-04 10:50:00,105.14,105.2,105.12,105.12,28000.0,61.4572,61.4923,61.4455,61.4455,28000.0
2010-06-04 11:00:00,105.13,105.24,105.1,105.22,57500.0,61.4513,61.5156,61.4338,61.504,57500.0
2010-06-04 11:10:00,105.23,105.26,105.18,105.25,8600.0,61.5098,61.5273,61.4806,61.5215,8600.0
2010-06-04 11:20:00,105.23,105.4,105.23,105.4,32100.0,61.5098,61.6092,61.5098,61.6092,32100.0
2010-06-04 11:30:00,105.39,105.5,105.39,105.47,9500.0,61.6033,61.6676,61.6033,61.6501,9500.0
2010-06-04 11:40:00,105.48,105.5,105.39,105.41,10700.0,61.6559,61.6676,61.6033,61.615,10700.0
2010-06-04 11:50:00,105.42,105.49,105.39,105.49,9900.0,61.6209,61.6618,61.6033,61.6618,9900.0
2010-06-04 12:00:00,105.47,105.5,105.42,105.47,18200.0,61.6501,61.6676,61.6209,61.6501,18200.0
2010-06-04 12:10:00,105.45,105.46,105.39,105.45,7600.0,61.6384,61.6442,61.6033,61.6384,7600.0
2010-06-04 12:20:00,105.43,105.47,105.39,105.46,7300.0,61.6267,61.6501,61.6033,61.6442,7300.0
2010-06-04 12:30:00,105.48,105.48,105.46,105.47,4100.0,61.6559,61.6559,61.6442,61.6501,4100.0
2010-06-04 12:40:00,105.48,105.49,105.45,105.49,4100.0,61.6559,61.6618,61.6384,61.6618,4100.0
2010-06-04 12:50:00,105.47,105.48,105.43,105.45,3300.0,61.6501,61.6559,61.6267,61.6384,3300.0
2010-06-04 13:00:00,105.42,105.48,105.42,105.46,12900.0,61.6209,61.6559,61.6209,61.6442,12900.0
2010-06-04 13:10:00,105.45,105.53,105.44,105.53,7400.0,61.6384,61.6852,61.6326,61.6852,7400.0
2010-06-04 13:20:00,105.53,105.53,105.45,105.47,3300.0,61.6852,61.6852,61.6384,61.6501,3300.0
2010-06-04 13:30:00,105.48,105.5,105.43,105.46,5700.0,61.6559,61.6676,61.6267,61.6442,5700.0
2010-06-04 13:40:00,105.46,105.58,105.46,105.56,7800.0,61.6442,61.7144,61.6442,61.7027,7800.0
2010-06-04 13:50:00,105.54,105.54,105.5,105.51,5700.0,61.691,61.691,61.6676,61.6735,5700.0
2010-06-04 14:00:00,105.51,105.51,105.42,105.45,16300.0,61.6735,61.6735,61.6209,61.6384,16300.0
2010-06-04 14:10:00,105.44,105.48,105.44,105.47,4400.0,61.6326,61.6559,61.6326,61.6501,4400.0
2010-06-04 14:20:00,105.46,105.47,105.41,105.41,15100.0,61.6442,61.6501,61.615,61.615,15100.0
2010-06-04 14:30:00,105.41,105.43,105.35,105.41,4200.0,61.615,61.6267,61.5799,61.615,4200.0
2010-06-04 14:40:00,105.4,105.45,105.39,105.42,12700.0,61.6092,61.6384,61.6033,61.6209,12700.0
2010-06-04 14:50:00,105.42,105.59,105.42,105.59,24400.0,61.6209,61.7202,61.6209,61.7202,24400.0
2010-06-04 15:00:00,105.6,105.62,105.55,105.61,28000.0,61.7261,61.7378,61.6968,61.7319,28000.0
2010-06-04 15:10:00,105.62,105.63,105.62,105.63,10300.0,61.7378,61.7436,61.7378,61.7436,10300.0
2010-06-04 15:20:00,105.62,105.65,105.6,105.63,18000.0,61.7378,61.7553,61.7261,61.7436,18000.0
2010-06-04 15:30:00,105.64,105.66,105.64,105.65,41700.0,61.7495,61.7611,61.7495,61.7553,41700.0
2010-06-04 15:40:00,105.65,105.66,105.64,105.65,51900.0,61.7553,61.7611,61.7495,61.7553,51900.0
2010-06-04 15:50:00,105.65,105.66,105.6,105.6,85600.0,61.7553,61.7611,61.7261,61.7261,85600.0
2010-06-07 09:30:00,105.5,105.78,105.5,105.69,26700.0,61.6676,61.8313,61.6676,61.7787,26700.0
2010-06-07 09:40:00,105.76,105.84,105.69,105.69,6900.0,61.8196,61.8664,61.7787,61.7787,6900.0
2010-06-07 09:50:00,105.75,105.79,105.72,105.78,4600.0,61.8138,61.8371,61.7962,61.8313,4600.0
2010-06-07 10:00:00,105.75,105.77,105.72,105.76,2500.0,61.8138,61.8254,61.7962,61.8196,2500.0
2010-06-07 10:10:00,105.75,105.82,105.75,105.8,26000.0,61.8138,61.8547,61.8138,61.843,26000.0
2010-06-07 10:20:00,105.81,105.83,105.76,105.8,5400.0,61.8488,61.8605,61.8196,61.843,5400.0
2010-06-07 10:30:00,105.81,105.87,105.77,105.8,11500.0,61.8488,61.8839,61.8254,61.843,11500.0
2010-06-07 10:40:00,105.76,105.9,105.76,105.81,11600.0,61.8196,61.9014,61.8196,61.8488,11600.0
2010-06-07 10:50:00,105.81,105.87,105.79,105.82,22500.0,61.8488,61.8839,61.8371,61.8547,22500.0
2010-06-07 11:00:00,105.8,105.85,105.79,105.81,14700.0,61.843,61.8722,61.8371,61.8488,14700.0
2010-06-07 11:10:00,105.81,105.84,105.77,105.83,8900.0,61.8488,61.8664,61.8254,61.8605,8900.0
2010-06-07 11:20:00,105.84,105.84,105.8,105.82,11800.0,61.8664,61.8664,61.843,61.8547,11800.0
2010-06-07 11:30:00,105.82,105.83,105.78,105.78,9400.0,61.8547,61.8605,61.8313,61.8313,9400.0
2010-06-07 11:40:00,105.79,105.83,105.75,105.81,11400.0,61.8371,61.8605,61.8138,61.8488,11400.0
2010-06-07 11:50:00,105.81,105.85,105.76,105.84,19300.0,61.8488,61.8722,61.8196,61.8664,19300.0
2010-06-07 12:00:00,105.84,105.85,105.82,105.85,13800.0,61.8664,61.8722,61.8547,61.8722,13800.0
2010-06-07 12:10:00,105.85,105.9,105.84,105.89,9400.0,61.8722,61.9014,61.8664,61.8956,9400.0
2010-06-07 12:20:00,105.89,105.95,105.89,105.94,10800.0,61.8956,61.9307,61.8956,61.9248,10800.0
2010-06-07 12:30:00,105.95,105.95,105.89,105.91,14100.0,61.9307,61.9307,61.8956,61.9073,14100.0
2010-06-07 12:40:00,105.91,105.92,105.89,105.9,7200.0,61.9073,61.9131,61.8956,61.9014,7200.0
2010-06-07 12:50:00,105.91,105.93,105.86,105.87,41200.0,61.9073,61.919,61.8781,61.8839,41200.0
2010-06-07 13:00:00,105.87,105.96,105.87,105.94,9700.0,61.8839,61.9365,61.8839,61.9248,9700.0
2010-06-07 13:10:00,105.94,105.96,105.87,105.88,9700.0,61.9248,61.9365,61.8839,61.8897,9700.0
2010-06-07 13:20:00,105.89,105.9,105.85,105.87,7200.0,61.8956,61.9014,61.8722,61.8839,7200.0
2010-06-07 13:30:00,105.84,105.89,105.81,105.88,5400.0,61.8664,61.8956,61.8488,61.8897,5400.0
2010-06-07 13:40:00,105.89,105.97,105.88,105.97,2700.0,61.8956,61.9423,61.8897,61.9423,2700.0
2010-06-07 13:50:00,105.97,105.97,105.92,105.93,10000.0,61.9423,61.9423,61.9131,61.919,10000.0
2010-06-07 14:00:00,105.92,105.99,105.92,105.98,4300.0,61.9131,61.954,61.9131,61.9482,4300.0
2010-06-07 14:10:00,105.95,105.99,105.94,105.99,6200.0,61.9307,61.954,61.9248,61.954,6200.0
2010-06-07 14:20:00,106.0,106.0,105.92,105.98,7300.0,61.9599,61.9599,61.9131,61.9482,7300.0
2010-06-07 14:30:00,105.99,106.0,105.96,106.0,8200.0,61.954,61.9599,61.9365,61.9599,8200.0
2010-06-07 14:40:00,106.0,106.01,105.99,106.0,6400.0,61.9599,61.9657,61.954,61.9599,6400.0
2010-06-07 14:50:00,106.01,106.01,105.98,106.0,8700.0,61.9657,61.9657,61.9482,61.9599,8700.0
2010-06-07 15:00:00,106.0,106.02,105.95,105.96,9500.0,61.9599,61.9716,61.9307,61.9365,9500.0
2010-06-07 15:10:00,105.95,106.0,105.94,106.0,11100.0,61.9307,61.9599,61.9248,61.9599,11100.0
2010-06-07 15:20:00,105.99,106.07,105.98,106.06,39400.0,61.954,62.0008,61.9482,61.995,39400.0
2010-06-07 15:30:00,106.06,106.08,106.0,106.0,18000.0,61.995,62.0066,61.9599,61.9599,18000.0
2010-06-07 15:40:00,105.99,106.02,105.96,106.0,24700.0,61.954,61.9716,61.9365,61.9599,24700.0
2010-06-07 15:50:00,105.98,106.12,105.96,106.09,36400.0,61.9482,62.03,61.9365,62.0125,36400.0
2010-06-08 09:30:00,105.98,105.98,105.76,105.82,20300.0,61.9482,61.9482,61.8196,61.8547,20300.0
2010-06-08 09:40:00,105.86,105.95,105.86,105.93,4800.0,61.8781,61.9307,61.8781,61.919,4800.0
2010-06-08 09:50:00,105.95,105.98,105.9,105.95,8800.0,61.9307,61.9482,61.9014,61.9307,8800.0
2010-06-08 10:00:00,105.93,106.0,105.93,105.96,20200.0,61.919,61.9599,61.919,61.9365,20200.0
2010-06-08 10:10:00,105.92,106.02,105.91,106.02,12400.0,61.9131,61.9716,61.9073,61.9716,12400.0
2010-06-08 10:20:00,106.03,106.06,105.97,106.0,21400.0,61.9774,61.995,61.9423,61.9599,21400.0
2010-06-08 10:30:00,106.0,106.03,106.0,106.03,18400.0,61.9599,61.9774,61.9599,61.9774,18400.0
2010-06-08 10:40:00,106.03,106.08,106.02,106.07,30900.0,61.9774,62.0066,61.9716,62.0008,30900.0
2010-06-08 10:50:00,106.06,106.1,106.06,106.09,24600.0,61.995,62.0183,61.995,62.0125,24600.0
2010-06-08 11:00:00,106.08,106.11,106.05,106.1,40300.0,62.0066,62.0242,61.9891,62.0183,40300.0
2010-06-08 11:10:00,106.11,106.16,106.09,106.1,38100.0,62.0242,62.0534,62.0125,62.0183,38100.0
2010-06-08 11:20:00,106.09,106.11,106.04,106.11,40100.0,62.0125,62.0242,61.9833,62.0242,40100.0
2010-06-08 11:30:00,106.11,106.13,106.04,106.07,34600.0,62.0242,62.0359,61.9833,62.0008,34600.0
2010-06-08 11:40:00,106.09,106.15,106.07,106.07,35600.0,62.0125,62.0476,62.0008,62.0008,35600.0
2010-06-08 11:50:00,106.06,106.13,106.05,106.13,28300.0,61.995,62.0359,61.9891,62.0359,28300.0
2010-06-08 12:00:00,106.14,106.14,106.09,106.1,39500.0,62.0417,62.0417,62.0125,62.0183,39500.0
2010-06-08 12:10:00,106.09,106.1,105.99,106.0,52400.0,62.0125,62.0183,61.954,61.9599,52400.0
2010-06-08 12:20:00,106.0,106.11,106.0,106.11,22900.0,61.9599,62.0242,61.9599,62.0242,22900.0
2010-06-08 12:30:00,106.11,106.16,106.1,106.11,25600.0,62.0242,62.0534,62.0183,62.0242,25600.0
2010-06-08 12:40:00,106.13,106.2,106.12,106.18,21900.0,62.0359,62.0768,62.03,62.0651,21900.0
2010-06-08 12:50:00,106.19,106.2,106.07,106.14,44900.0,62.0709,62.0768,62.0008,62.0417,44900.0
2010-06-08 13:00:00,106.14,106.18,106.13,106.17,6400.0,62.0417,62.0651,62.0359,62.0593,6400.0
2010-06-08 13:10:00,106.16,106.2,106.16,106.2,6800.0,62.0534,62.0768,62.0534,62.0768,6800.0
2010-06-08 13:20:00,106.2,106.23,106.19,106.22,4900.0,62.0768,62.0943,62.0709,62.0885,4900.0
2010-06-08 13:30:00,106.22,106.25,106.21,106.22,17000.0,62.0885,62.106,62.0826,62.0885,17000.0
2010-06-08 13:40:00,106.22,106.25,106.21,106.25,9700.0,62.0885,62.106,62.0826,62.106,9700.0
2010-06-08 13:50:00,106.26,106.26,106.19,106.21,7000.0,62.1119,62.1119,62.0709,62.0826,7000.0
2010-06-08 14:00:00,106.2,106.21,106.16,106.2,3800.0,62.0768,62.0826,62.0534,62.0768,3800.0
2010-06-08 14:10:00,106.2,106.27,106.19,106.24,14100.0,62.0768,62.1177,62.0709,62.1002,14100.0
2010-06-08 14:20:00,106.23,106.24,106.12,106.15,20500.0,62.0943,62.1002,62.03,62.0476,20500.0
2010-06-08 14:30:00,106.15,106.2,106.11,106.12,15300.0,62.0476,62.0768,62.0242,62.03,15300.0
2010-06-08 14:40:00,106.14,106.19,106.12,106.15,16400.0,62.0417,62.0709,62.03,62.0476,16400.0
2010-06-08 14:50:00,106.16,106.19,106.15,106.16,13300.0,62.0534,62.0709,62.0476,62.0534,13300.0
2010-06-08 15:00:00,106.16,106.21,106.14,106.15,18400.0,62.0534,62.0826,62.0417,62.0476,18400.0
2010-06-08 15:10:00,106.15,106.15,106.09,106.12,30600.0,62.0476,62.0476,62.0125,62.03,30600.0
2010-06-08 15:20:00,106.12,106.21,106.07,106.1,35400.0,62.03,62.0826,62.0008,62.0183,35400.0
2010-06-08 15:30:00,106.1,106.11,106.04,106.07,19100.0,62.0183,62.0242,61.9833,62.0008,19100.0
2010-06-08 15:40:00,106.06,106.11,106.05,106.09,25200.0,61.995,62.0242,61.9891,62.0125,25200.0
2010-06-08 15:50:00,106.07,106.08,106.0,106.04,26700.0,62.0008,62.0066,61.9599,61.9833,26700.0
2010-06-09 09:30:00,105.66,105.93,105.66,105.92,19700.0,61.7611,61.919,61.7611,61.9131,19700.0
2010-06-09 09:40:00,105.92,105.98,105.87,105.96,8300.0,61.9131,61.9482,61.8839,61.9365,8300.0
2010-06-09 09:50:00,105.96,105.96,105.89,105.89,8200.0,61.9365,61.9365,61.8956,61.8956,8200.0
2010-06-09 10:00:00,105.89,106.03,105.89,105.97,11500.0,61.8956,61.9774,61.8956,61.9423,11500.0
2010-06-09 10:10:00,106.0,106.0,105.91,105.92,5300.0,61.9599,61.9599,61.9073,61.9131,5300.0
2010-06-09 10:20:00,105.93,105.93,105.89,105.91,7700.0,61.919,61.919,61.8956,61.9073,7700.0
2010-06-09 10:30:00,105.92,105.97,105.9,105.95,4800.0,61.9131,61.9423,61.9014,61.9307,4800.0
2010-06-09 10:40:00,105.95,106.0,105.93,105.94,8000.0,61.9307,61.9599,61.919,61.9248,8000.0
2010-06-09 10:50:00,105.94,105.96,105.91,105.91,17100.0,61.9248,61.9365,61.9073,61.9073,17100.0
2010-06-09 11:00:00,105.91,105.95,105.86,105.89,20900.0,61.9073,61.9307,61.8781,61.8956,20900.0
2010-06-09 11:10:00,105.89,105.93,105.89,105.93,9000.0,61.8956,61.919,61.8956,61.919,9000.0
2010-06-09 11:20:00,105.92,105.94,105.88,105.89,11600.0,61.9131,61.9248,61.8897,61.8956,11600.0
2010-06-09 11:30:00,105.92,106.02,105.92,106.0,6900.0,61.9131,61.9716,61.9131,61.9599,6900.0
2010-06-09 11:40:00,106.0,106.02,105.97,106.01,24300.0,61.9599,61.9716,61.9423,61.9657,24300.0
2010-06-09 11:50:00,106.01,106.01,105.98,106.01,11200.0,61.9657,61.9657,61.9482,61.9657,11200.0
2010-06-09 12:00:00,106.01,106.04,106.0,106.01,16400.0,61.9657,61.9833,61.9599,61.9657,16400.0
2010-06-09 12:10:00,106.01,106.02,105.99,105.99,10300.0,61.9657,61.9716,61.954,61.954,10300.0
2010-06-09 12:20:00,105.99,106.0,105.95,105.95,9700.0,61.954,61.9599,61.9307,61.9307,9700.0
2010-06-09 12:30:00,105.96,106.03,105.96,106.0,25800.0,61.9365,61.9774,61.9365,61.9599,25800.0
2010-06-09 12:40:00,106.01,106.02,106.0,106.01,8700.0,61.9657,61.9716,61.9599,61.9657,8700.0
2010-06-09 12:50:00,106.02,106.02,105.99,106.0,15000.0,61.9716,61.9716,61.954,61.9599,15000.0
2010-06-09 13:00:00,106.01,106.02,105.99,106.01,9900.0,61.9657,61.9716,61.954,61.9657,9900.0
2010-06-09 13:10:00,106.01,106.04,106.01,106.04,3200.0,61.9657,61.9833,61.9657,61.9833,3200.0
2010-06-09 13:20:00,106.04,106.04,106.03,106.03,4100.0,61.9833,61.9833,61.9774,61.9774,4100.0
2010-06-09 13:30:00,106.04,106.13,106.03,106.13,8900.0,61.9833,62.0359,61.9774,62.0359,8900.0
2010-06-09 13:40:00,106.13,106.19,106.13,106.15,12100.0,62.0359,62.0709,62.0359,62.0476,12100.0
2010-06-09 13:50:00,106.16,106.16,106.13,106.16,8900.0,62.0534,62.0534,62.0359,62.0534,8900.0
2010-06-09 14:00:00,106.13,106.18,106.1,106.15,10800.0,62.0359,62.0651,62.0183,62.0476,10800.0
2010-06-09 14:10:00,106.16,106.2,106.16,106.19,3100.0,62.0534,62.0768,62.0534,62.0709,3100.0
2010-06-09 14:20:00,106.17,106.21,106.16,106.17,3600.0,62.0593,62.0826,62.0534,62.0593,3600.0
2010-06-09 14:30:00,106.16,106.17,106.14,106.15,3300.0,62.0534,62.0593,62.0417,62.0476,3300.0
2010-06-09 14:40:00,106.16,106.21,106.15,106.2,13000.0,62.0534,62.0826,62.0476,62.0768,13000.0
2010-06-09 14:50:00,106.2,106.23,106.16,106.19,11200.0,62.0768,62.0943,62.0534,62.0709,11200.0
2010-06-09 15:00:00,106.2,106.2,106.17,106.17,2800.0,62.0768,62.0768,62.0593,62.0593,2800.0
2010-06-09 15:10:00,106.18,106.2,106.17,106.19,5600.0,62.0651,62.0768,62.0593,62.0709,5600.0
2010-06-09 15:20:00,106.2,106.22,106.09,106.13,21800.0,62.0768,62.0885,62.0125,62.0359,21800.0
2010-06-09 15:30:00,106.12,106.15,106.08,106.13,10400.0,62.03,62.0476,62.0066,62.0359,10400.0
2010-06-09 15:40:00,106.14,106.15,106.12,106.13,8300.0,62.0417,62.0476,62.03,62.0359,8300.0
2010-06-09 15:50:00,106.12,106.15,106.03,106.08,87700.0,62.03,62.0476,61.9774,62.0066,87700.0
2010-06-10 09:30:00,105.74,105.84,105.46,105.83,47200.0,61.8079,61.8664,61.6442,61.8605,47200.0
2010-06-10 09:40:00,105.8,105.86,105.72,105.76,10500.0,61.843,61.8781,61.7962,61.8196,10500.0
2010-06-10 09:50:00,105.82,105.83,105.7,105.8,13200.0,61.8547,61.8605,61.7845,61.843,13200.0
2010-06-10 10:00:00,105.8,105.86,105.77,105.85,4600.0,61.843,61.8781,61.8254,61.8722,4600.0
2010-06-10 10:10:00,105.86,105.91,105.85,105.9,4200.0,61.8781,61.9073,61.8722,61.9014,4200.0
2010-06-10 10:20:00,105.89,105.95,105.89,105.93,13600.0,61.8956,61.9307,61.8956,61.919,13600.0
2010-06-10 10:30:00,105.94,105.95,105.85,105.88,15900.0,61.9248,61.9307,61.8722,61.8897,15900.0
2010-06-10 10:40:00,105.88,105.9,105.87,105.89,9100.0,61.8897,61.9014,61.8839,61.8956,9100.0
2010-06-10 10:50:00,105.89,105.9,105.84,105.85,18100.0,61.8956,61.9014,61.8664,61.8722,18100.0
2010-06-10 11:00:00,105.85,105.86,105.8,105.85,20500.0,61.8722,61.8781,61.843,61.8722,20500.0
2010-06-10 11:10:00,105.85,105.9,105.81,105.9,12100.0,61.8722,61.9014,61.8488,61.9014,12100.0
2010-06-10 11:20:00,105.9,105.9,105.86,105.89,10700.0,61.9014,61.9014,61.8781,61.8956,10700.0
2010-06-10 11:30:00,105.89,105.92,105.87,105.87,18600.0,61.8956,61.9131,61.8839,61.8839,18600.0
2010-06-10 11:40:00,105.86,105.9,105.85,105.88,28600.0,61.8781,61.9014,61.8722,61.8897,28600.0
2010-06-10 11:50:00,105.87,105.9,105.85,105.89,13700.0,61.8839,61.9014,61.8722,61.8956,13700.0
2010-06-10 12:00:00,105.89,105.9,105.85,105.86,18300.0,61.8956,61.9014,61.8722,61.8781,18300.0
2010-06-10 12:10:00,105.86,105.89,105.86,105.87,12100.0,61.8781,61.8956,61.8781,61.8839,12100.0
2010-06-10 12:20:00,105.87,105.87,105.79,105.79,14200.0,61.8839,61.8839,61.8371,61.8371,14200.0
2010-06-10 12:30:00,105.78,105.79,105.75,105.75,18400.0,61.8313,61.8371,61.8138,61.8138,18400.0
2010-06-10 12:40:00,105.75,105.79,105.74,105.79,17100.0,61.8138,61.8371,61.8079,61.8371,17100.0
2010-06-10 12:50:00,105.79,105.8,105.78,105.79,8500.0,61.8371,61.843,61.8313,61.8371,8500.0
2010-06-10 13:00:00,105.78,105.83,105.78,105.82,7300.0,61.8313,61.8605,61.8313,61.8547,7300.0
2010-06-10 13:10:00,105.79,105.81,105.74,105.75,45000.0,61.8371,61.8488,61.8079,61.8138,45000.0
2010-06-10 13:20:00,105.75,105.76,105.65,105.66,27900.0,61.8138,61.8196,61.7553,61.7611,27900.0
2010-06-10 13:30:00,105.65,105.66,105.57,105.61,62000.0,61.7553,61.7611,61.7085,61.7319,62000.0
2010-06-10 13:40:00,105.6,105.65,105.58,105.58,33900.0,61.7261,61.7553,61.7144,61.7144,33900.0
2010-06-10 13:50:00,105.59,105.6,105.56,105.58,19900.0,61.7202,61.7261,61.7027,61.7144,19900.0
2010-06-10 14:00:00,105.57,105.65,105.55,105.65,20000.0,61.7085,61.7553,61.6968,61.7553,20000.0
2010-06-10 14:10:00,105.65,105.67,105.6,105.61,10000.0,61.7553,61.767,61.7261,61.7319,10000.0
2010-06-10 14:20:00,105.61,105.64,105.61,105.64,10100.0,61.7319,61.7495,61.7319,61.7495,10100.0
2010-06-10 14:30:00,105.64,105.66,105.63,105.64,83600.0,61.7495,61.7611,61.7436,61.7495,83600.0
2010-06-10 14:40:00,105.64,105.66,105.59,105.59,19600.0,61.7495,61.7611,61.7202,61.7202,19600.0
2010-06-10 14:50:00,105.59,105.62,105.58,105.6,10800.0,61.7202,61.7378,61.7144,61.7261,10800.0
2010-06-10 15:00:00,105.59,105.62,105.57,105.58,15000.0,61.7202,61.7378,61.7085,61.7144,15000.0
2010-06-10 15:10:00,105.58,105.6,105.57,105.58,26700.0,61.7144,61.7261,61.7085,61.7144,26700.0
2010-06-10 15:20:00,105.57,105.6,105.55,105.6,22000.0,61.7085,61.7261,61.6968,61.7261,22000.0
2010-06-10 15:30:00,105.62,105.62,105.59,105.61,42800.0,61.7378,61.7378,61.7202,61.7319,42800.0
2010-06-10 15:40:00,105.61,105.61,105.52,105.53,143100.0,61.7319,61.7319,61.6793,61.6852,143100.0
2010-06-10 15:50:00,105.54,105.63,105.53,105.62,82800.0,61.691,61.7436,61.6852,61.7378,82800.0
2010-06-11 09:30:00,105.89,105.89,105.65,105.81,16200.0,61.8956,61.8956,61.7553,61.8488,16200.0
2010-06-11 09:40:00,105.83,105.87,105.75,105.78,42100.0,61.8605,61.8839,61.8138,61.8313,42100.0
2010-06-11 09:50:00,105.76,105.76,105.69,105.73,4700.0,61.8196,61.8196,61.7787,61.8021,4700.0
2010-06-11 10:00:00,105.73,105.81,105.64,105.65,15400.0,61.8021,61.8488,61.7495,61.7553,15400.0
2010-06-11 10:10:00,105.66,105.78,105.62,105.78,19400.0,61.7611,61.8313,61.7378,61.8313,19400.0
2010-06-11 10:20:00,105.77,105.83,105.72,105.82,6100.0,61.8254,61.8605,61.7962,61.8547,6100.0
2010-06-11 10:30:00,105.82,105.84,105.78,105.84,10000.0,61.8547,61.8664,61.8313,61.8664,10000.0
2010-06-11 10:40:00,105.85,105.9,105.84,105.89,14600.0,61.8722,61.9014,61.8664,61.8956,14600.0
2010-06-11 10:50:00,105.89,105.94,105.86,105.91,7100.0,61.8956,61.9248,61.8781,61.9073,7100.0
2010-06-11 11:00:00,105.95,106.01,105.92,105.99,13800.0,61.9307,61.9657,61.9131,61.954,13800.0
2010-06-11 11:10:00,106.0,106.0,105.92,105.98,12800.0,61.9599,61.9599,61.9131,61.9482,12800.0
2010-06-11 11:20:00,105.97,105.98,105.91,105.93,8300.0,61.9423,61.9482,61.9073,61.919,8300.0
2010-06-11 11:30:00,105.92,105.99,105.9,105.91,10100.0,61.9131,61.954,61.9014,61.9073,10100.0
2010-06-11 11:40:00,105.92,106.0,105.92,105.98,12200.0,61.9131,61.9599,61.9131,61.9482,12200.0
2010-06-11 11:50:00,105.98,105.98,105.92,105.93,6000.0,61.9482,61.9482,61.9131,61.919,6000.0
2010-06-11 12:00:00,105.95,105.96,105.89,105.89,10500.0,61.9307,61.9365,61.8956,61.8956,10500.0
2010-06-11 12:10:00,105.92,106.0,105.9,106.0,7400.0,61.9131,61.9599,61.9014,61.9599,7400.0
2010-06-11 12:20:00,106.01,106.03,105.95,106.02,3600.0,61.9657,61.9774,61.9307,61.9716,3600.0
2010-06-11 12:30:00,106.03,106.05,105.99,106.04,1600.0,61.9774,61.9891,61.954,61.9833,1600.0
2010-06-11 12:40:00,106.04,106.05,105.97,105.97,7800.0,61.9833,61.9891,61.9423,61.9423,7800.0
2010-06-11 12:50:00,106.01,106.03,106.0,106.0,3100.0,61.9657,61.9774,61.9599,61.9599,3100.0
2010-06-11 13:00:00,106.03,106.05,105.99,106.01,5400.0,61.9774,61.9891,61.954,61.9657,5400.0
2010-06-11 13:10:00,106.02,106.02,105.95,105.98,5600.0,61.9716,61.9716,61.9307,61.9482,5600.0
2010-06-11 13:20:00,105.98,106.02,105.94,105.97,9600.0,61.9482,61.9716,61.9248,61.9423,9600.0
2010-06-11 13:30:00,105.98,105.99,105.96,105.98,9800.0,61.9482,61.954,61.9365,61.9482,9800.0
2010-06-11 13:40:00,105.98,106.03,105.97,106.01,7700.0,61.9482,61.9774,61.9423,61.9657,7700.0
2010-06-11 13:50:00,106.01,106.02,105.98,106.01,4200.0,61.9657,61.9716,61.9482,61.9657,4200.0
2010-06-11 14:00:00,105.98,106.01,105.98,105.98,4700.0,61.9482,61.9657,61.9482,61.9482,4700.0
2010-06-11 14:10:00,105.98,106.05,105.98,106.02,4300.0,61.9482,61.9891,61.9482,61.9716,4300.0
2010-06-11 14:20:00,106.02,106.05,106.02,106.04,4600.0,61.9716,61.9891,61.9716,61.9833,4600.0
2010-06-11 14:30:00,106.04,106.08,106.02,106.08,7900.0,61.9833,62.0066,61.9716,62.0066,7900.0
2010-06-11 14:40:00,106.05,106.08,106.02,106.03,10400.0,61.9891,62.0066,61.9716,61.9774,10400.0
2010-06-11 14:50:00,106.04,106.06,105.99,106.0,7900.0,61.9833,61.995,61.954,61.9599,7900.0
2010-06-11 15:00:00,106.01,106.02,105.98,106.01,3700.0,61.9657,61.9716,61.9482,61.9657,3700.0
2010-06-11 15:10:00,105.99,106.01,105.97,106.0,12300.0,61.954,61.9657,61.9423,61.9599,12300.0
2010-06-11 15:20:00,106.0,106.0,105.94,105.94,10000.0,61.9599,61.9599,61.9248,61.9248,10000.0
2010-06-11 15:30:00,105.95,105.95,105.91,105.91,7700.0,61.9307,61.9307,61.9073,61.9073,7700.0
2010-06-11 15:40:00,105.93,105.98,105.89,105.89,28600.0,61.919,61.9482,61.8956,61.8956,28600.0
2010-06-11 15:50:00,105.91,106.04,105.9,106.04,58800.0,61.9073,61.9833,61.9014,61.9833,58800.0
2010-06-14 09:30:00,105.67,105.72,105.55,105.65,106500.0,61.767,61.7962,61.6968,61.7553,106500.0
2010-06-14 09:40:00,105.66,105.75,105.66,105.71,11000.0,61.7611,61.8138,61.7611,61.7904,11000.0
2010-06-14 09:50:00,105.73,105.73,105.67,105.67,7700.0,61.8021,61.8021,61.767,61.767,7700.0
2010-06-14 10:00:00,105.69,105.69,105.67,105.69,6200.0,61.7787,61.7787,61.767,61.7787,6200.0
2010-06-14 10:10:00,105.7,105.7,105.58,105.6,20600.0,61.7845,61.7845,61.7144,61.7261,20600.0
2010-06-14 10:20:00,105.6,105.61,105.59,105.61,9400.0,61.7261,61.7319,61.7202,61.7319,9400.0
2010-06-14 10:30:00,105.61,105.66,105.59,105.66,10200.0,61.7319,61.7611,61.7202,61.7611,10200.0
2010-06-14 10:40:00,105.66,105.69,105.63,105.66,8200.0,61.7611,61.7787,61.7436,61.7611,8200.0
2010-06-14 10:50:00,105.68,105.68,105.64,105.64,4600.0,61.7728,61.7728,61.7495,61.7495,4600.0
2010-06-14 11:00:00,105.64,105.67,105.63,105.64,14000.0,61.7495,61.767,61.7436,61.7495,14000.0
2010-06-14 11:10:00,105.64,105.65,105.56,105.62,41700.0,61.7495,61.7553,61.7027,61.7378,41700.0
2010-06-14 11:20:00,105.61,105.64,105.57,105.6,30500.0,61.7319,61.7495,61.7085,61.7261,30500.0
2010-06-14 11:30:00,105.62,105.62,105.58,105.61,11400.0,61.7378,61.7378,61.7144,61.7319,11400.0
2010-06-14 11:40:00,105.6,105.61,105.56,105.56,66700.0,61.7261,61.7319,61.7027,61.7027,66700.0
2010-06-14 11:50:00,105.57,105.57,105.5,105.51,15800.0,61.7085,61.7085,61.6676,61.6735,15800.0
2010-06-14 12:00:00,105.5,105.55,105.44,105.55,30000.0,61.6676,61.6968,61.6326,61.6968,30000.0
2010-06-14 12:10:00,105.54,105.6,105.54,105.58,5100.0,61.691,61.7261,61.691,61.7144,5100.0
2010-06-14 12:20:00,105.56,105.6,105.54,105.55,20700.0,61.7027,61.7261,61.691,61.6968,20700.0
2010-06-14 12:30:00,105.54,105.56,105.52,105.54,3200.0,61.691,61.7027,61.6793,61.691,3200.0
2010-06-14 12:40:00,105.53,105.59,105.53,105.59,1700.0,61.6852,61.7202,61.6852,61.7202,1700.0
2010-06-14 12:50:00,105.58,105.6,105.56,105.58,15600.0,61.7144,61.7261,61.7027,61.7144,15600.0
2010-06-14 13:00:00,105.58,105.6,105.56,105.56,29000.0,61.7144,61.7261,61.7027,61.7027,29000.0
2010-06-14 13:10:00,105.57,105.63,105.54,105.63,12700.0,61.7085,61.7436,61.691,61.7436,12700.0
2010-06-14 13:20:00,105.63,105.64,105.57,105.61,12500.0,61.7436,61.7495,61.7085,61.7319,12500.0
2010-06-14 13:30:00,105.58,105.61,105.54,105.59,6100.0,61.7144,61.7319,61.691,61.7202,6100.0
2010-06-14 13:40:00,105.57,105.6,105.54,105.59,12200.0,61.7085,61.7261,61.691,61.7202,12200.0
2010-06-14 13:50:00,105.6,105.62,105.57,105.61,9500.0,61.7261,61.7378,61.7085,61.7319,9500.0
2010-06-14 14:00:00,105.66,105.79,105.63,105.7,26700.0,61.7611,61.8371,61.7436,61.7845,26700.0
2010-06-14 14:10:00,105.72,105.73,105.66,105.66,9500.0,61.7962,61.8021,61.7611,61.7611,9500.0
2010-06-14 14:20:00,105.69,105.73,105.68,105.69,3200.0,61.7787,61.8021,61.7728,61.7787,3200.0
2010-06-14 14:30:00,105.7,105.79,105.69,105.76,7700.0,61.7845,61.8371,61.7787,61.8196,7700.0
2010-06-14 14:40:00,105.8,105.8,105.71,105.73,5400.0,61.843,61.843,61.7904,61.8021,5400.0
2010-06-14 14:50:00,105.74,105.78,105.67,105.73,5900.0,61.8079,61.8313,61.767,61.8021,5900.0
2010-06-14 15:00:00,105.69,105.74,105.68,105.73,6300.0,61.7787,61.8079,61.7728,61.8021,6300.0
2010-06-14 15:10:00,105.74,105.77,105.72,105.72,11300.0,61.8079,61.8254,61.7962,61.7962,11300.0
2010-06-14 15:20:00,105.72,105.79,105.72,105.74,11500.0,61.7962,61.8371,61.7962,61.8079,11500.0
2010-06-14 15:30:00,105.74,105.81,105.74,105.79,9300.0,61.8079,61.8488,61.8079,61.8371,9300.0
2010-06-14 15:40:00,105.8,105.83,105.77,105.79,21600.0,61.843,61.8605,61.8254,61.8371,21600.0
2010-06-14 15:50:00,105.78,105.83,105.78,105.83,16200.0,61.8313,61.8605,61.8313,61.8605,16200.0
2010-06-15 09:30:00,105.87,105.92,105.76,105.76,22400.0,61.8839,61.9131,61.8196,61.8196,22400.0
2010-06-15 09:40:00,105.81,105.81,105.73,105.74,10900.0,61.8488,61.8488,61.8021,61.8079,10900.0
2010-06-15 09:50:00,105.74,105.77,105.73,105.75,12500.0,61.8079,61.8254,61.8021,61.8138,12500.0
2010-06-15 10:00:00,105.75,105.84,105.75,105.84,10700.0,61.8138,61.8664,61.8138,61.8664,10700.0
2010-06-15 10:10:00,105.84,105.87,105.82,105.85,7900.0,61.8664,61.8839,61.8547,61.8722,7900.0
2010-06-15 10:20:00,105.84,105.88,105.78,105.82,11400.0,61.8664,61.8897,61.8313,61.8547,11400.0
2010-06-15 10:30:00,105.81,105.84,105.77,105.83,8200.0,61.8488,61.8664,61.8254,61.8605,8200.0
2010-06-15 10:40:00,105.81,105.84,105.78,105.8,8800.0,61.8488,61.8664,61.8313,61.843,8800.0
2010-06-15 10:50:00,105.81,105.83,105.76,105.76,7900.0,61.8488,61.8605,61.8196,61.8196,7900.0
2010-06-15 11:00:00,105.79,105.8,105.72,105.77,11900.0,61.8371,61.843,61.7962,61.8254,11900.0
2010-06-15 11:10:00,105.77,105.8,105.74,105.75,10700.0,61.8254,61.843,61.8079,61.8138,10700.0
2010-06-15 11:20:00,105.74,105.79,105.71,105.78,18600.0,61.8079,61.8371,61.7904,61.8313,18600.0
2010-06-15 11:30:00,105.78,105.8,105.72,105.74,12500.0,61.8313,61.843,61.7962,61.8079,12500.0
2010-06-15 11:40:00,105.72,105.75,105.71,105.73,18000.0,61.7962,61.8138,61.7904,61.8021,18000.0
2010-06-15 11:50:00,105.74,105.74,105.64,105.68,28000.0,61.8079,61.8079,61.7495,61.7728,28000.0
2010-06-15 12:00:00,105.67,105.67,105.52,105.56,18000.0,61.767,61.767,61.6793,61.7027,18000.0
2010-06-15 12:10:00,105.58,105.59,105.52,105.59,15500.0,61.7144,61.7202,61.6793,61.7202,15500.0
2010-06-15 12:20:00,105.59,105.67,105.54,105.65,26100.0,61.7202,61.767,61.691,61.7553,26100.0
2010-06-15 12:30:00,105.64,105.65,105.61,105.64,22800.0,61.7495,61.7553,61.7319,61.7495,22800.0
2010-06-15 12:40:00,105.64,105.68,105.64,105.68,24100.0,61.7495,61.7728,61.7495,61.7728,24100.0
2010-06-15 12:50:00,105.68,105.68,105.62,105.65,41800.0,61.7728,61.7728,61.7378,61.7553,41800.0
2010-06-15 13:00:00,105.65,105.67,105.6,105.64,42500.0,61.7553,61.767,61.7261,61.7495,42500.0
2010-06-15 13:10:00,105.63,105.65,105.56,105.6,31200.0,61.7436,61.7553,61.7027,61.7261,31200.0
2010-06-15 13:20:00,105.58,105.67,105.57,105.66,42100.0,61.7144,61.767,61.7085,61.7611,42100.0
2010-06-15 13:30:00,105.66,105.7,105.62,105.62,8800.0,61.7611,61.7845,61.7378,61.7378,8800.0
2010-06-15 13:40:00,105.63,105.68,105.62,105.64,5000.0,61.7436,61.7728,61.7378,61.7495,5000.0
2010-06-15 13:50:00,105.63,105.66,105.6,105.65,4500.0,61.7436,61.7611,61.7261,61.7553,4500.0
2010-06-15 14:00:00,105.65,105.67,105.6,105.6,10400.0,61.7553,61.767,61.7261,61.7261,10400.0
2010-06-15 14:10:00,105.58,105.61,105.53,105.56,9300.0,61.7144,61.7319,61.6852,61.7027,9300.0
2010-06-15 14:20:00,105.55,105.59,105.53,105.57,13800.0,61.6968,61.7202,61.6852,61.7085,13800.0
2010-06-15 14:30:00,105.59,105.66,105.59,105.6,14100.0,61.7202,61.7611,61.7202,61.7261,14100.0
2010-06-15 14:40:00,105.62,105.64,105.58,105.64,6100.0,61.7378,61.7495,61.7144,61.7495,6100.0
2010-06-15 14:50:00,105.61,105.64,105.58,105.64,14100.0,61.7319,61.7495,61.7144,61.7495,14100.0
2010-06-15 15:00:00,105.64,105.68,105.62,105.66,4100.0,61.7495,61.7728,61.7378,61.7611,4100.0
2010-06-15 15:10:00,105.67,105.69,105.66,105.66,10300.0,61.767,61.7787,61.7611,61.7611,10300.0
2010-06-15 15:20:00,105.66,105.67,105.64,105.66,10800.0,61.7611,61.767,61.7495,61.7611,10800.0
2010-06-15 15:30:00,105.67,105.72,105.66,105.71,7300.0,61.767,61.7962,61.7611,61.7904,7300.0
2010-06-15 15:40:00,105.71,105.73,105.69,105.72,20600.0,61.7904,61.8021,61.7787,61.7962,20600.0
2010-06-15 15:50:00,105.72,105.74,105.7,105.73,22000.0,61.7962,61.8079,61.7845,61.8021,22000.0
2010-06-16 09:30:00,105.84,105.9,105.7,105.72,31400.0,61.8664,61.9014,61.7845,61.7962,31400.0
2010-06-16 09:40:00,105.74,105.76,105.63,105.75,12300.0,61.8079,61.8196,61.7436,61.8138,12300.0
2010-06-16 09:50:00,105.75,105.77,105.69,105.71,14200.0,61.8138,61.8254,61.7787,61.7904,14200.0
2010-06-16 10:00:00,105.73,105.73,105.66,105.68,12100.0,61.8021,61.8021,61.7611,61.7728,12100.0
2010-06-16 10:10:00,105.68,105.75,105.67,105.69,15700.0,61.7728,61.8138,61.767,61.7787,15700.0
2010-06-16 10:20:00,105.7,105.77,105.68,105.71,13500.0,61.7845,61.8254,61.7728,61.7904,13500.0
2010-06-16 10:30:00,105.72,105.76,105.68,105.72,18300.0,61.7962,61.8196,61.7728,61.7962,18300.0
2010-06-16 10:40:00,105.72,105.73,105.64,105.68,24400.0,61.7962,61.8021,61.7495,61.7728,24400.0
2010-06-16 10:50:00,105.67,105.73,105.64,105.64,14900.0,61.767,61.8021,61.7495,61.7495,14900.0
2010-06-16 11:00:00,105.63,105.69,105.59,105.59,32500.0,61.7436,61.7787,61.7202,61.7202,32500.0
2010-06-16 11:10:00,105.59,105.61,105.55,105.61,28200.0,61.7202,61.7319,61.6968,61.7319,28200.0
2010-06-16 11:20:00,105.6,105.6,105.55,105.58,11600.0,61.7261,61.7261,61.6968,61.7144,11600.0
2010-06-16 11:30:00,105.57,105.64,105.56,105.62,12700.0,61.7085,61.7495,61.7027,61.7378,12700.0
2010-06-16 11:40:00,105.63,105.65,105.61,105.63,6800.0,61.7436,61.7553,61.7319,61.7436,6800.0
2010-06-16 11:50:00,105.62,105.67,105.57,105.6,11500.0,61.7378,61.767,61.7085,61.7261,11500.0
2010-06-16 12:00:00,105.59,105.65,105.58,105.59,8100.0,61.7202,61.7553,61.7144,61.7202,8100.0
2010-06-16 12:10:00,105.61,105.71,105.59,105.66,12900.0,61.7319,61.7904,61.7202,61.7611,12900.0
2010-06-16 12:20:00,105.66,105.69,105.65,105.68,5200.0,61.7611,61.7787,61.7553,61.7728,5200.0
2010-06-16 12:30:00,105.68,105.68,105.65,105.66,4600.0,61.7728,61.7728,61.7553,61.7611,4600.0
2010-06-16 12:40:00,105.67,105.68,105.65,105.66,8600.0,61.767,61.7728,61.7553,61.7611,8600.0
2010-06-16 12:50:00,105.67,105.7,105.66,105.68,11900.0,61.767,61.7845,61.7611,61.7728,11900.0
2010-06-16 13:00:00,105.68,105.68,105.65,105.68,2900.0,61.7728,61.7728,61.7553,61.7728,2900.0
2010-06-16 13:10:00,105.68,105.69,105.65,105.66,3900.0,61.7728,61.7787,61.7553,61.7611,3900.0
2010-06-16 13:20:00,105.67,105.69,105.66,105.68,13700.0,61.767,61.7787,61.7611,61.7728,13700.0
2010-06-16 13:30:00,105.67,105.7,105.65,105.68,15000.0,61.767,61.7845,61.7553,61.7728,15000.0
2010-06-16 13:40:00,105.68,105.7,105.66,105.7,8400.0,61.7728,61.7845,61.7611,61.7845,8400.0
2010-06-16 13:50:00,105.69,105.75,105.67,105.67,10800.0,61.7787,61.8138,61.767,61.767,10800.0
2010-06-16 14:00:00,105.65,105.66,105.65,105.65,4500.0,61.7553,61.7611,61.7553,61.7553,4500.0
2010-06-16 14:10:00,105.64,105.64,105.59,105.6,19800.0,61.7495,61.7495,61.7202,61.7261,19800.0
2010-06-16 14:20:00,105.6,105.65,105.59,105.65,8400.0,61.7261,61.7553,61.7202,61.7553,8400.0
2010-06-16 14:30:00,105.66,105.67,105.63,105.65,7800.0,61.7611,61.767,61.7436,61.7553,7800.0
2010-06-16 14:40:00,105.66,105.75,105.66,105.73,14400.0,61.7611,61.8138,61.7611,61.8021,14400.0
2010-06-16 14:50:00,105.75,105.77,105.73,105.77,9800.0,61.8138,61.8254,61.8021,61.8254,9800.0
2010-06-16 15:00:00,105.77,105.77,105.67,105.69,9500.0,61.8254,61.8254,61.767,61.7787,9500.0
2010-06-16 15:10:00,105.71,105.72,105.68,105.71,7800.0,61.7904,61.7962,61.7728,61.7904,7800.0
2010-06-16 15:20:00,105.7,105.85,105.69,105.83,47800.0,61.7845,61.8722,61.7787,61.8605,47800.0
2010-06-16 15:30:00,105.83,105.84,105.81,105.82,16100.0,61.8605,61.8664,61.8488,61.8547,16100.0
2010-06-16 15:40:00,105.83,105.83,105.77,105.77,7700.0,61.8605,61.8605,61.8254,61.8254,7700.0
2010-06-16 15:50:00,105.8,105.81,105.74,105.8,17000.0,61.843,61.8488,61.8079,61.843,17000.0
2010-06-17 09:30:00,106.18,106.2,106.0,106.12,198800.0,62.0651,62.0768,61.9599,62.03,198800.0
2010-06-17 09:40:00,106.16,106.31,106.16,106.21,95600.0,62.0534,62.1411,62.0534,62.0826,95600.0
2010-06-17 09:50:00,106.22,106.25,106.16,106.18,73800.0,62.0885,62.106,62.0534,62.0651,73800.0
2010-06-17 10:00:00,106.17,106.31,106.1,106.31,76600.0,62.0593,62.1411,62.0183,62.1411,76600.0
2010-06-17 10:10:00,106.32,106.47,106.31,106.43,19600.0,62.1469,62.2346,62.1411,62.2112,19600.0
2010-06-17 10:20:00,106.44,106.49,106.37,106.45,74700.0,62.2171,62.2463,62.1762,62.2229,74700.0
2010-06-17 10:30:00,106.45,106.49,106.44,106.47,17500.0,62.2229,62.2463,62.2171,62.2346,17500.0
2010-06-17 10:40:00,106.47,106.47,106.36,106.47,66200.0,62.2346,62.2346,62.1703,62.2346,66200.0
2010-06-17 10:50:00,106.46,106.48,106.41,106.43,77100.0,62.2288,62.2405,62.1995,62.2112,77100.0
2010-06-17 11:00:00,106.44,106.48,106.42,106.45,33200.0,62.2171,62.2405,62.2054,62.2229,33200.0
2010-06-17 11:10:00,106.47,106.47,106.4,106.44,74200.0,62.2346,62.2346,62.1937,62.2171,74200.0
2010-06-17 11:20:00,106.44,106.45,106.41,106.41,13400.0,62.2171,62.2229,62.1995,62.1995,13400.0
2010-06-17 11:30:00,106.43,106.45,106.39,106.45,17400.0,62.2112,62.2229,62.1879,62.2229,17400.0
2010-06-17 11:40:00,106.45,106.45,106.42,106.45,24300.0,62.2229,62.2229,62.2054,62.2229,24300.0
2010-06-17 11:50:00,106.45,106.46,106.44,106.46,18500.0,62.2229,62.2288,62.2171,62.2288,18500.0
2010-06-17 12:00:00,106.45,106.5,106.42,106.46,30400.0,62.2229,62.2521,62.2054,62.2288,30400.0
2010-06-17 12:10:00,106.46,106.5,106.45,106.49,8200.0,62.2288,62.2521,62.2229,62.2463,8200.0
2010-06-17 12:20:00,106.49,106.5,106.47,106.5,5600.0,62.2463,62.2521,62.2346,62.2521,5600.0
2010-06-17 12:30:00,106.5,106.53,106.43,106.46,13400.0,62.2521,62.2697,62.2112,62.2288,13400.0
2010-06-17 12:40:00,106.47,106.48,106.45,106.48,3300.0,62.2346,62.2405,62.2229,62.2405,3300.0
2010-06-17 12:50:00,106.48,106.5,106.45,106.5,6800.0,62.2405,62.2521,62.2229,62.2521,6800.0
2010-06-17 13:00:00,106.49,106.52,106.47,106.49,4900.0,62.2463,62.2638,62.2346,62.2463,4900.0
2010-06-17 13:10:00,106.5,106.51,106.44,106.47,10300.0,62.2521,62.258,62.2171,62.2346,10300.0
2010-06-17 13:20:00,106.45,106.47,106.43,106.45,13200.0,62.2229,62.2346,62.2112,62.2229,13200.0
2010-06-17 13:30:00,106.45,106.49,106.43,106.43,50000.0,62.2229,62.2463,62.2112,62.2112,50000.0
2010-06-17 13:40:00,106.44,106.48,106.43,106.45,45000.0,62.2171,62.2405,62.2112,62.2229,45000.0
2010-06-17 13:50:00,106.46,106.47,106.44,106.46,27700.0,62.2288,62.2346,62.2171,62.2288,27700.0
2010-06-17 14:00:00,106.47,106.49,106.45,106.48,71600.0,62.2346,62.2463,62.2229,62.2405,71600.0
2010-06-17 14:10:00,106.49,106.51,106.48,106.49,3000.0,62.2463,62.258,62.2405,62.2463,3000.0
2010-06-17 14:20:00,106.52,106.55,106.51,106.55,5100.0,62.2638,62.2814,62.258,62.2814,5100.0
2010-06-17 14:30:00,106.56,106.56,106.51,106.54,8900.0,62.2872,62.2872,62.258,62.2755,8900.0
2010-06-17 14:40:00,106.54,106.59,106.53,106.56,11600.0,62.2755,62.3048,62.2697,62.2872,11600.0
2010-06-17 14:50:00,106.54,106.58,106.5,106.55,8700.0,62.2755,62.2989,62.2521,62.2814,8700.0
2010-06-17 15:00:00,106.56,106.59,106.49,106.56,14300.0,62.2872,62.3048,62.2463,62.2872,14300.0
2010-06-17 15:10:00,106.57,106.59,106.54,106.57,23600.0,62.2931,62.3048,62.2755,62.2931,23600.0
2010-06-17 15:20:00,106.56,106.56,106.52,106.52,21700.0,62.2872,62.2872,62.2638,62.2638,21700.0
2010-06-17 15:30:00,106.53,106.53,106.47,106.49,28900.0,62.2697,62.2697,62.2346,62.2463,28900.0
2010-06-17 15:40:00,106.5,106.53,106.44,106.44,30200.0,62.2521,62.2697,62.2171,62.2171,30200.0
2010-06-17 15:50:00,106.43,106.45,106.36,106.37,57000.0,62.2112,62.2229,62.1703,62.1762,57000.0
2010-06-18 09:30:00,106.53,106.53,106.37,106.38,12800.0,62.2697,62.2697,62.1762,62.182,12800.0
2010-06-18 09:40:00,106.4,106.43,106.36,106.41,25000.0,62.1937,62.2112,62.1703,62.1995,25000.0
2010-06-18 09:50:00,106.41,106.5,106.39,106.5,12600.0,62.1995,62.2521,62.1879,62.2521,12600.0
2010-06-18 10:00:00,106.5,106.51,106.45,106.48,23100.0,62.2521,62.258,62.2229,62.2405,23100.0
2010-06-18 10:10:00,106.48,106.51,106.47,106.49,15900.0,62.2405,62.258,62.2346,62.2463,15900.0
2010-06-18 10:20:00,106.49,106.52,106.46,106.46,33000.0,62.2463,62.2638,62.2288,62.2288,33000.0
2010-06-18 10:30:00,106.46,106.49,106.46,106.49,7000.0,62.2288,62.2463,62.2288,62.2463,7000.0
2010-06-18 10:40:00,106.49,106.52,106.49,106.52,6600.0,62.2463,62.2638,62.2463,62.2638,6600.0
2010-06-18 10:50:00,106.54,106.58,106.46,106.47,38800.0,62.2755,62.2989,62.2288,62.2346,38800.0
2010-06-18 11:00:00,106.48,106.52,106.47,106.51,52600.0,62.2405,62.2638,62.2346,62.258,52600.0
2010-06-18 11:10:00,106.51,106.58,106.49,106.56,21700.0,62.258,62.2989,62.2463,62.2872,21700.0
2010-06-18 11:20:00,106.57,106.6,106.55,106.6,8800.0,62.2931,62.3106,62.2814,62.3106,8800.0
2010-06-18 11:30:00,106.6,106.6,106.59,106.6,10100.0,62.3106,62.3106,62.3048,62.3106,10100.0
2010-06-18 11:40:00,106.6,106.6,106.59,106.6,13100.0,62.3106,62.3106,62.3048,62.3106,13100.0
2010-06-18 11:50:00,106.6,106.6,106.57,106.59,19000.0,62.3106,62.3106,62.2931,62.3048,19000.0
2010-06-18 12:00:00,106.58,106.6,106.56,106.6,24500.0,62.2989,62.3106,62.2872,62.3106,24500.0
2010-06-18 12:10:00,106.6,106.6,106.57,106.6,15600.0,62.3106,62.3106,62.2931,62.3106,15600.0
2010-06-18 12:20:00,106.6,106.63,106.59,106.6,49000.0,62.3106,62.3281,62.3048,62.3106,49000.0
2010-06-18 12:30:00,106.6,106.67,106.59,106.61,27900.0,62.3106,62.3515,62.3048,62.3164,27900.0
2010-06-18 12:40:00,106.6,106.6,106.59,106.6,9000.0,62.3106,62.3106,62.3048,62.3106,9000.0
2010-06-18 12:50:00,106.59,106.61,106.59,106.6,5600.0,62.3048,62.3164,62.3048,62.3106,5600.0
2010-06-18 13:00:00,106.6,106.6,106.59,106.6,1500.0,62.3106,62.3106,62.3048,62.3106,1500.0
2010-06-18 13:10:00,106.6,106.6,106.59,106.6,3100.0,62.3106,62.3106,62.3048,62.3106,3100.0
2010-06-18 13:20:00,106.6,106.61,106.59,106.6,9600.0,62.3106,62.3164,62.3048,62.3106,9600.0
2010-06-18 13:30:00,106.6,106.6,106.59,106.6,7800.0,62.3106,62.3106,62.3048,62.3106,7800.0
2010-06-18 13:40:00,106.59,106.61,106.59,106.6,8600.0,62.3048,62.3164,62.3048,62.3106,8600.0
2010-06-18 13:50:00,106.59,106.61,106.59,106.59,17800.0,62.3048,62.3164,62.3048,62.3048,17800.0
2010-06-18 14:00:00,106.59,106.6,106.57,106.6,12800.0,62.3048,62.3106,62.2931,62.3106,12800.0
2010-06-18 14:10:00,106.6,106.6,106.56,106.56,6700.0,62.3106,62.3106,62.2872,62.2872,6700.0
2010-06-18 14:20:00,106.56,106.58,106.56,106.58,17800.0,62.2872,62.2989,62.2872,62.2989,17800.0
2010-06-18 14:30:00,106.58,106.59,106.57,106.57,15600.0,62.2989,62.3048,62.2931,62.2931,15600.0
2010-06-18 14:40:00,106.58,106.58,106.54,106.55,12200.0,62.2989,62.2989,62.2755,62.2814,12200.0
2010-06-18 14:50:00,106.55,106.57,106.55,106.55,9200.0,62.2814,62.2931,62.2814,62.2814,9200.0
2010-06-18 15:00:00,106.56,106.58,106.55,106.57,19400.0,62.2872,62.2989,62.2814,62.2931,19400.0
2010-06-18 15:10:00,106.58,106.58,106.57,106.58,3000.0,62.2989,62.2989,62.2931,62.2989,3000.0
2010-06-18 15:20:00,106.58,106.6,106.58,106.59,6400.0,62.2989,62.3106,62.2989,62.3048,6400.0
2010-06-18 15:30:00,106.59,106.6,106.57,106.59,24800.0,62.3048,62.3106,62.2931,62.3048,24800.0
2010-06-18 15:40:00,106.59,106.61,106.57,106.59,31200.0,62.3048,62.3164,62.2931,62.3048,31200.0
2010-06-18 15:50:00,106.6,106.61,106.51,106.53,36700.0,62.3106,62.3164,62.258,62.2697,36700.0
2010-06-21 09:30:00,106.33,106.4,106.26,106.33,37600.0,62.1528,62.1937,62.1119,62.1528,37600.0
2010-06-21 09:40:00,106.33,106.4,106.29,106.4,12600.0,62.1528,62.1937,62.1294,62.1937,12600.0
2010-06-21 09:50:00,106.4,106.4,106.33,106.34,15900.0,62.1937,62.1937,62.1528,62.1586,15900.0
2010-06-21 10:00:00,106.34,106.36,106.33,106.36,9100.0,62.1586,62.1703,62.1528,62.1703,9100.0
2010-06-21 10:10:00,106.37,106.43,106.35,106.41,22800.0,62.1762,62.2112,62.1645,62.1995,22800.0
2010-06-21 10:20:00,106.42,106.46,106.4,106.44,7900.0,62.2054,62.2288,62.1937,62.2171,7900.0
2010-06-21 10:30:00,106.43,106.48,106.43,106.48,5400.0,62.2112,62.2405,62.2112,62.2405,5400.0
2010-06-21 10:40:00,106.48,106.48,106.46,106.47,7800.0,62.2405,62.2405,62.2288,62.2346,7800.0
2010-06-21 10:50:00,106.48,106.52,106.48,106.5,11700.0,62.2405,62.2638,62.2405,62.2521,11700.0
2010-06-21 11:00:00,106.5,106.6,106.49,106.58,23000.0,62.2521,62.3106,62.2463,62.2989,23000.0
2010-06-21 11:10:00,106.58,106.62,106.52,106.53,22700.0,62.2989,62.3223,62.2638,62.2697,22700.0
2010-06-21 11:20:00,106.53,106.57,106.52,106.52,8700.0,62.2697,62.2931,62.2638,62.2638,8700.0
2010-06-21 11:30:00,106.54,106.54,106.5,106.54,8900.0,62.2755,62.2755,62.2521,62.2755,8900.0
2010-06-21 11:40:00,106.53,106.58,106.53,106.57,13100.0,62.2697,62.2989,62.2697,62.2931,13100.0
2010-06-21 11:50:00,106.58,106.6,106.57,106.58,3600.0,62.2989,62.3106,62.2931,62.2989,3600.0
2010-06-21 12:00:00,106.59,106.61,106.57,106.6,9600.0,62.3048,62.3164,62.2931,62.3106,9600.0
2010-06-21 12:10:00,106.61,106.63,106.6,106.61,7800.0,62.3164,62.3281,62.3106,62.3164,7800.0
2010-06-21 12:20:00,106.61,106.69,106.6,106.69,9100.0,62.3164,62.3632,62.3106,62.3632,9100.0
2010-06-21 12:30:00,106.69,106.73,106.69,106.73,6400.0,62.3632,62.3866,62.3632,62.3866,6400.0
2010-06-21 12:40:00,106.73,106.73,106.69,106.7,7000.0,62.3866,62.3866,62.3632,62.3691,7000.0
2010-06-21 12:50:00,106.71,106.73,106.7,106.71,7100.0,62.3749,62.3866,62.3691,62.3749,7100.0
2010-06-21 13:00:00,106.72,106.73,106.67,106.67,7300.0,62.3807,62.3866,62.3515,62.3515,7300.0
2010-06-21 13:10:00,106.68,106.68,106.62,106.63,11700.0,62.3574,62.3574,62.3223,62.3281,11700.0
2010-06-21 13:20:00,106.62,106.66,106.62,106.63,14100.0,62.3223,62.3457,62.3223,62.3281,14100.0
2010-06-21 13:30:00,106.63,106.72,106.63,106.71,11600.0,62.3281,62.3807,62.3281,62.3749,11600.0
2010-06-21 13:40:00,106.71,106.74,106.71,106.74,12200.0,62.3749,62.3924,62.3749,62.3924,12200.0
2010-06-21 13:50:00,106.74,106.74,106.72,106.73,16400.0,62.3924,62.3924,62.3807,62.3866,16400.0
2010-06-21 14:00:00,106.72,106.79,106.72,106.75,23100.0,62.3807,62.4217,62.3807,62.3983,23100.0
2010-06-21 14:10:00,106.74,106.75,106.72,106.72,9700.0,62.3924,62.3983,62.3807,62.3807,9700.0
2010-06-21 14:20:00,106.73,106.74,106.66,106.68,14100.0,62.3866,62.3924,62.3457,62.3574,14100.0
2010-06-21 14:30:00,106.7,106.74,106.68,106.69,7300.0,62.3691,62.3924,62.3574,62.3632,7300.0
2010-06-21 14:40:00,106.69,106.7,106.66,106.68,9400.0,62.3632,62.3691,62.3457,62.3574,9400.0
2010-06-21 14:50:00,106.7,106.77,106.7,106.72,16000.0,62.3691,62.41,62.3691,62.3807,16000.0
2010-06-21 15:00:00,106.74,106.74,106.7,106.72,10300.0,62.3924,62.3924,62.3691,62.3807,10300.0
2010-06-21 15:10:00,106.74,106.79,106.68,106.78,34600.0,62.3924,62.4217,62.3574,62.4158,34600.0
2010-06-21 15:20:00,106.78,106.78,106.74,106.75,6000.0,62.4158,62.4158,62.3924,62.3983,6000.0
2010-06-21 15:30:00,106.75,106.75,106.71,106.72,15700.0,62.3983,62.3983,62.3749,62.3807,15700.0
2010-06-21 15:40:00,106.72,106.74,106.69,106.69,11200.0,62.3807,62.3924,62.3632,62.3632,11200.0
2010-06-21 15:50:00,106.69,106.77,106.68,106.75,85100.0,62.3632,62.41,62.3574,62.3983,85100.0
2010-06-22 09:30:00,106.64,106.93,106.61,106.82,20100.0,62.334,62.5035,62.3164,62.4392,20100.0
2010-06-22 09:40:00,106.83,106.83,106.76,106.8,28500.0,62.445,62.445,62.4041,62.4275,28500.0
2010-06-22 09:50:00,106.82,106.93,106.81,106.92,14700.0,62.4392,62.5035,62.4334,62.4977,14700.0
2010-06-22 10:00:00,106.93,106.98,106.92,106.93,15900.0,62.5035,62.5327,62.4977,62.5035,15900.0
2010-06-22 10:10:00,106.93,106.97,106.88,106.97,9200.0,62.5035,62.5269,62.4743,62.5269,9200.0
2010-06-22 10:20:00,106.97,107.0,106.96,107.0,11700.0,62.5269,62.5444,62.521,62.5444,11700.0
2010-06-22 10:30:00,106.99,107.0,106.98,107.0,8100.0,62.5386,62.5444,62.5327,62.5444,8100.0
2010-06-22 10:40:00,106.99,107.02,106.95,107.02,47900.0,62.5386,62.5561,62.5152,62.5561,47900.0
2010-06-22 10:50:00,107.02,107.04,106.95,106.99,33300.0,62.5561,62.5678,62.5152,62.5386,33300.0
2010-06-22 11:00:00,106.99,107.06,106.98,107.02,33800.0,62.5386,62.5795,62.5327,62.5561,33800.0
2010-06-22 11:10:00,107.01,107.04,106.98,107.01,9500.0,62.5503,62.5678,62.5327,62.5503,9500.0
2010-06-22 11:20:00,107.0,107.01,106.98,106.99,9900.0,62.5444,62.5503,62.5327,62.5386,9900.0
2010-06-22 11:30:00,107.0,107.0,106.91,106.92,15100.0,62.5444,62.5444,62.4918,62.4977,15100.0
2010-06-22 11:40:00,106.93,106.98,106.93,106.93,12000.0,62.5035,62.5327,62.5035,62.5035,12000.0
2010-06-22 11:50:00,106.91,107.0,106.91,106.98,12200.0,62.4918,62.5444,62.4918,62.5327,12200.0
2010-06-22 12:00:00,106.98,106.98,106.92,106.95,8200.0,62.5327,62.5327,62.4977,62.5152,8200.0
2010-06-22 12:10:00,106.97,106.97,106.94,106.95,16300.0,62.5269,62.5269,62.5093,62.5152,16300.0
2010-06-22 12:20:00,106.95,106.98,106.94,106.98,3300.0,62.5152,62.5327,62.5093,62.5327,3300.0
2010-06-22 12:30:00,106.96,106.98,106.91,106.93,10300.0,62.521,62.5327,62.4918,62.5035,10300.0
2010-06-22 12:40:00,106.93,106.95,106.9,106.9,15400.0,62.5035,62.5152,62.486,62.486,15400.0
2010-06-22 12:50:00,106.9,106.91,106.88,106.9,14800.0,62.486,62.4918,62.4743,62.486,14800.0
2010-06-22 13:00:00,106.9,107.03,106.9,107.03,8700.0,62.486,62.5619,62.486,62.5619,8700.0
2010-06-22 13:10:00,107.02,107.07,107.02,107.06,10400.0,62.5561,62.5853,62.5561,62.5795,10400.0
2010-06-22 13:20:00,107.06,107.12,107.06,107.12,7300.0,62.5795,62.6146,62.5795,62.6146,7300.0
2010-06-22 13:30:00,107.13,107.18,107.11,107.11,7400.0,62.6204,62.6496,62.6087,62.6087,7400.0
2010-06-22 13:40:00,107.13,107.15,107.11,107.11,9100.0,62.6204,62.6321,62.6087,62.6087,9100.0
2010-06-22 13:50:00,107.12,107.17,107.1,107.14,8900.0,62.6146,62.6438,62.6029,62.6262,8900.0
2010-06-22 14:00:00,107.14,107.18,107.13,107.18,6700.0,62.6262,62.6496,62.6204,62.6496,6700.0
2010-06-22 14:10:00,107.19,107.2,107.15,107.16,12700.0,62.6555,62.6613,62.6321,62.6379,12700.0
2010-06-22 14:20:00,107.18,107.27,107.16,107.23,25800.0,62.6496,62.7022,62.6379,62.6789,25800.0
2010-06-22 14:30:00,107.22,107.28,107.19,107.25,12700.0,62.673,62.7081,62.6555,62.6905,12700.0
2010-06-22 14:40:00,107.24,107.27,107.24,107.25,21900.0,62.6847,62.7022,62.6847,62.6905,21900.0
2010-06-22 14:50:00,107.25,107.31,107.24,107.28,23100.0,62.6905,62.7256,62.6847,62.7081,23100.0
2010-06-22 15:00:00,107.26,107.29,107.2,107.24,16800.0,62.6964,62.7139,62.6613,62.6847,16800.0
2010-06-22 15:10:00,107.23,107.33,107.23,107.26,12400.0,62.6789,62.7373,62.6789,62.6964,12400.0
2010-06-22 15:20:00,107.26,107.31,107.21,107.31,23700.0,62.6964,62.7256,62.6672,62.7256,23700.0
2010-06-22 15:30:00,107.3,107.32,107.21,107.23,18900.0,62.7198,62.7315,62.6672,62.6789,18900.0
2010-06-22 15:40:00,107.24,107.25,107.19,107.19,18900.0,62.6847,62.6905,62.6555,62.6555,18900.0
2010-06-22 15:50:00,107.18,107.29,107.17,107.28,27400.0,62.6496,62.7139,62.6438,62.7081,27400.0
2010-06-23 09:30:00,107.14,107.48,107.13,107.37,52300.0,62.6262,62.825,62.6204,62.7607,52300.0
2010-06-23 09:40:00,107.39,107.42,107.32,107.35,21700.0,62.7724,62.7899,62.7315,62.749,21700.0
2010-06-23 09:50:00,107.35,107.53,107.34,107.46,35300.0,62.749,62.8542,62.7432,62.8133,35300.0
2010-06-23 10:00:00,107.46,107.7,107.46,107.67,93300.0,62.8133,62.9536,62.8133,62.936,93300.0
2010-06-23 10:10:00,107.69,107.71,107.65,107.67,33400.0,62.9477,62.9594,62.9244,62.936,33400.0
2010-06-23 10:20:00,107.66,107.7,107.56,107.6,145400.0,62.9302,62.9536,62.8717,62.8951,145400.0
2010-06-23 10:30:00,107.63,107.63,107.5,107.51,19600.0,62.9127,62.9127,62.8367,62.8425,19600.0
2010-06-23 10:40:00,107.51,107.6,107.5,107.55,19700.0,62.8425,62.8951,62.8367,62.8659,19700.0
2010-06-23 10:50:00,107.58,107.58,107.48,107.52,13900.0,62.8834,62.8834,62.825,62.8484,13900.0
2010-06-23 11:00:00,107.52,107.6,107.52,107.59,25400.0,62.8484,62.8951,62.8484,62.8893,25400.0
2010-06-23 11:10:00,107.59,107.6,107.55,107.56,84000.0,62.8893,62.8951,62.8659,62.8717,84000.0
2010-06-23 11:20:00,107.55,107.55,107.52,107.53,41100.0,62.8659,62.8659,62.8484,62.8542,41100.0
2010-06-23 11:30:00,107.53,107.53,107.52,107.53,7200.0,62.8542,62.8542,62.8484,62.8542,7200.0
2010-06-23 11:40:00,107.53,107.53,107.42,107.44,10800.0,62.8542,62.8542,62.7899,62.8016,10800.0
2010-06-23 11:50:00,107.43,107.47,107.43,107.47,5300.0,62.7958,62.8191,62.7958,62.8191,5300.0
2010-06-23 12:00:00,107.47,107.53,107.4,107.4,16900.0,62.8191,62.8542,62.7782,62.7782,16900.0
2010-06-23 12:10:00,107.43,107.48,107.43,107.48,12100.0,62.7958,62.825,62.7958,62.825,12100.0
2010-06-23 12:20:00,107.46,107.47,107.43,107.45,11100.0,62.8133,62.8191,62.7958,62.8074,11100.0
2010-06-23 12:30:00,107.44,107.46,107.44,107.45,11700.0,62.8016,62.8133,62.8016,62.8074,11700.0
2010-06-23 12:40:00,107.44,107.45,107.43,107.43,12600.0,62.8016,62.8074,62.7958,62.7958,12600.0
2010-06-23 12:50:00,107.43,107.43,107.34,107.43,35700.0,62.7958,62.7958,62.7432,62.7958,35700.0
2010-06-23 13:00:00,107.42,107.43,107.29,107.29,12300.0,62.7899,62.7958,62.7139,62.7139,12300.0
2010-06-23 13:10:00,107.29,107.31,107.28,107.3,32900.0,62.7139,62.7256,62.7081,62.7198,32900.0
2010-06-23 13:20:00,107.31,107.36,107.3,107.36,19700.0,62.7256,62.7548,62.7198,62.7548,19700.0
2010-06-23 13:30:00,107.36,107.37,107.35,107.36,7700.0,62.7548,62.7607,62.749,62.7548,7700.0
2010-06-23 13:40:00,107.36,107.43,107.36,107.42,9000.0,62.7548,62.7958,62.7548,62.7899,9000.0
2010-06-23 13:50:00,107.43,107.44,107.38,107.42,10500.0,62.7958,62.8016,62.7665,62.7899,10500.0
2010-06-23 14:00:00,107.42,107.44,107.38,107.44,14800.0,62.7899,62.8016,62.7665,62.8016,14800.0
2010-06-23 14:10:00,107.43,107.5,107.38,107.49,10900.0,62.7958,62.8367,62.7665,62.8308,10900.0
2010-06-23 14:20:00,107.46,107.59,107.46,107.54,18800.0,62.8133,62.8893,62.8133,62.8601,18800.0
2010-06-23 14:30:00,107.54,107.57,107.46,107.54,26300.0,62.8601,62.8776,62.8133,62.8601,26300.0
2010-06-23 14:40:00,107.53,107.64,107.51,107.64,14900.0,62.8542,62.9185,62.8425,62.9185,14900.0
2010-06-23 14:50:00,107.64,107.65,107.61,107.64,14400.0,62.9185,62.9244,62.901,62.9185,14400.0
2010-06-23 15:00:00,107.65,107.74,107.64,107.74,26100.0,62.9244,62.977,62.9185,62.977,26100.0
2010-06-23 15:10:00,107.74,107.79,107.73,107.77,26500.0,62.977,63.0062,62.9711,62.9945,26500.0
2010-06-23 15:20:00,107.79,107.79,107.72,107.73,28500.0,63.0062,63.0062,62.9653,62.9711,28500.0
2010-06-23 15:30:00,107.73,107.75,107.68,107.71,19000.0,62.9711,62.9828,62.9419,62.9594,19000.0
2010-06-23 15:40:00,107.7,107.73,107.67,107.73,21500.0,62.9536,62.9711,62.936,62.9711,21500.0
2010-06-23 15:50:00,107.73,107.75,107.67,107.74,47600.0,62.9711,62.9828,62.936,62.977,47600.0
2010-06-24 09:30:00,107.78,107.78,107.7,107.74,65900.0,63.0003,63.0003,62.9536,62.977,65900.0
2010-06-24 09:40:00,107.71,107.76,107.68,107.75,18300.0,62.9594,62.9887,62.9419,62.9828,18300.0
2010-06-24 09:50:00,107.74,107.77,107.71,107.74,24400.0,62.977,62.9945,62.9594,62.977,24400.0
2010-06-24 10:00:00,107.74,107.75,107.5,107.63,27900.0,62.977,62.9828,62.8367,62.9127,27900.0
2010-06-24 10:10:00,107.64,107.72,107.62,107.65,32900.0,62.9185,62.9653,62.9068,62.9244,32900.0
2010-06-24 10:20:00,107.63,107.71,107.63,107.66,5700.0,62.9127,62.9594,62.9127,62.9302,5700.0
2010-06-24 10:30:00,107.66,107.73,107.66,107.7,17300.0,62.9302,62.9711,62.9302,62.9536,17300.0
2010-06-24 10:40:00,107.69,107.76,107.69,107.69,27300.0,62.9477,62.9887,62.9477,62.9477,27300.0
2010-06-24 10:50:00,107.67,107.73,107.67,107.68,9700.0,62.936,62.9711,62.936,62.9419,9700.0
2010-06-24 11:00:00,107.67,107.8,107.65,107.8,17900.0,62.936,63.012,62.9244,63.012,17900.0
2010-06-24 11:10:00,107.81,107.83,107.72,107.72,16000.0,63.0179,63.0296,62.9653,62.9653,16000.0
2010-06-24 11:20:00,107.72,107.76,107.7,107.74,14000.0,62.9653,62.9887,62.9536,62.977,14000.0
2010-06-24 11:30:00,107.71,107.71,107.66,107.68,19300.0,62.9594,62.9594,62.9302,62.9419,19300.0
2010-06-24 11:40:00,107.66,107.68,107.63,107.64,20900.0,62.9302,62.9419,62.9127,62.9185,20900.0
2010-06-24 11:50:00,107.63,107.64,107.6,107.64,13300.0,62.9127,62.9185,62.8951,62.9185,13300.0
2010-06-24 12:00:00,107.62,107.63,107.58,107.6,20700.0,62.9068,62.9127,62.8834,62.8951,20700.0
2010-06-24 12:10:00,107.6,107.69,107.59,107.66,24900.0,62.8951,62.9477,62.8893,62.9302,24900.0
2010-06-24 12:20:00,107.68,107.69,107.61,107.64,7700.0,62.9419,62.9477,62.901,62.9185,7700.0
2010-06-24 12:30:00,107.64,107.66,107.61,107.61,6900.0,62.9185,62.9302,62.901,62.901,6900.0
2010-06-24 12:40:00,107.64,107.67,107.62,107.67,11400.0,62.9185,62.936,62.9068,62.936,11400.0
2010-06-24 12:50:00,107.66,107.66,107.6,107.61,18200.0,62.9302,62.9302,62.8951,62.901,18200.0
2010-06-24 13:00:00,107.59,107.59,107.52,107.54,8700.0,62.8893,62.8893,62.8484,62.8601,8700.0
2010-06-24 13:10:00,107.53,107.54,107.42,107.44,22400.0,62.8542,62.8601,62.7899,62.8016,22400.0
2010-06-24 13:20:00,107.45,107.46,107.41,107.44,7400.0,62.8074,62.8133,62.7841,62.8016,7400.0
2010-06-24 13:30:00,107.43,107.44,107.36,107.37,18700.0,62.7958,62.8016,62.7548,62.7607,18700.0
2010-06-24 13:40:00,107.37,107.41,107.34,107.34,20700.0,62.7607,62.7841,62.7432,62.7432,20700.0
2010-06-24 13:50:00,107.34,107.34,107.28,107.3,14000.0,62.7432,62.7432,62.7081,62.7198,14000.0
2010-06-24 14:00:00,107.3,107.3,107.27,107.29,23400.0,62.7198,62.7198,62.7022,62.7139,23400.0
2010-06-24 14:10:00,107.29,107.39,107.28,107.35,10300.0,62.7139,62.7724,62.7081,62.749,10300.0
2010-06-24 14:20:00,107.36,107.4,107.35,107.39,12500.0,62.7548,62.7782,62.749,62.7724,12500.0
2010-06-24 14:30:00,107.39,107.41,107.36,107.41,5900.0,62.7724,62.7841,62.7548,62.7841,5900.0
2010-06-24 14:40:00,107.41,107.43,107.37,107.43,39200.0,62.7841,62.7958,62.7607,62.7958,39200.0
2010-06-24 14:50:00,107.42,107.47,107.42,107.46,13900.0,62.7899,62.8191,62.7899,62.8133,13900.0
2010-06-24 15:00:00,107.45,107.45,107.4,107.4,10700.0,62.8074,62.8074,62.7782,62.7782,10700.0
2010-06-24 15:10:00,107.41,107.45,107.4,107.45,8700.0,62.7841,62.8074,62.7782,62.8074,8700.0
2010-06-24 15:20:00,107.45,107.47,107.43,107.43,5000.0,62.8074,62.8191,62.7958,62.7958,5000.0
2010-06-24 15:30:00,107.43,107.43,107.37,107.38,16500.0,62.7958,62.7958,62.7607,62.7665,16500.0
2010-06-24 15:40:00,107.38,107.38,107.3,107.31,19900.0,62.7665,62.7665,62.7198,62.7256,19900.0
2010-06-24 15:50:00,107.3,107.31,107.25,107.27,29800.0,62.7198,62.7256,62.6905,62.7022,29800.0
2010-06-25 09:30:00,107.32,107.36,107.23,107.33,29600.0,62.7315,62.7548,62.6789,62.7373,29600.0
2010-06-25 09:40:00,107.33,107.4,107.27,107.33,7800.0,62.7373,62.7782,62.7022,62.7373,7800.0
2010-06-25 09:50:00,107.37,107.44,107.34,107.34,7600.0,62.7607,62.8016,62.7432,62.7432,7600.0
2010-06-25 10:00:00,107.33,107.35,107.31,107.35,7800.0,62.7373,62.749,62.7256,62.749,7800.0
2010-06-25 10:10:00,107.3,107.33,107.21,107.3,22000.0,62.7198,62.7373,62.6672,62.7198,22000.0
2010-06-25 10:20:00,107.34,107.46,107.33,107.46,3900.0,62.7432,62.8133,62.7373,62.8133,3900.0
2010-06-25 10:30:00,107.46,107.59,107.46,107.59,2900.0,62.8133,62.8893,62.8133,62.8893,2900.0
2010-06-25 10:40:00,107.63,107.63,107.58,107.62,5600.0,62.9127,62.9127,62.8834,62.9068,5600.0
2010-06-25 10:50:00,107.63,107.69,107.63,107.66,9500.0,62.9127,62.9477,62.9127,62.9302,9500.0
2010-06-25 11:00:00,107.69,107.7,107.62,107.62,13800.0,62.9477,62.9536,62.9068,62.9068,13800.0
2010-06-25 11:10:00,107.63,107.67,107.63,107.65,8800.0,62.9127,62.936,62.9127,62.9244,8800.0
2010-06-25 11:20:00,107.63,107.69,107.56,107.64,9700.0,62.9127,62.9477,62.8717,62.9185,9700.0
2010-06-25 11:30:00,107.61,107.66,107.61,107.66,4300.0,62.901,62.9302,62.901,62.9302,4300.0
2010-06-25 11:40:00,107.66,107.68,107.64,107.65,26900.0,62.9302,62.9419,62.9185,62.9244,26900.0
2010-06-25 11:50:00,107.64,107.64,107.6,107.63,7300.0,62.9185,62.9185,62.8951,62.9127,7300.0
2010-06-25 12:00:00,107.64,107.67,107.64,107.65,3200.0,62.9185,62.936,62.9185,62.9244,3200.0
2010-06-25 12:10:00,107.66,107.66,107.64,107.64,8500.0,62.9302,62.9302,62.9185,62.9185,8500.0
2010-06-25 12:20:00,107.65,107.66,107.65,107.65,9400.0,62.9244,62.9302,62.9244,62.9244,9400.0
2010-06-25 12:30:00,107.66,107.68,107.65,107.66,10600.0,62.9302,62.9419,62.9244,62.9302,10600.0
2010-06-25 12:40:00,107.66,107.7,107.63,107.7,10500.0,62.9302,62.9536,62.9127,62.9536,10500.0
2010-06-25 12:50:00,107.7,107.7,107.68,107.7,6700.0,62.9536,62.9536,62.9419,62.9536,6700.0
2010-06-25 13:00:00,107.7,107.74,107.64,107.64,14000.0,62.9536,62.977,62.9185,62.9185,14000.0
2010-06-25 13:10:00,107.62,107.71,107.62,107.71,10400.0,62.9068,62.9594,62.9068,62.9594,10400.0
2010-06-25 13:20:00,107.71,107.71,107.58,107.58,32900.0,62.9594,62.9594,62.8834,62.8834,32900.0
2010-06-25 13:30:00,107.57,107.58,107.51,107.51,10900.0,62.8776,62.8834,62.8425,62.8425,10900.0
2010-06-25 13:40:00,107.53,107.55,107.53,107.54,2600.0,62.8542,62.8659,62.8542,62.8601,2600.0
2010-06-25 13:50:00,107.54,107.55,107.53,107.54,5000.0,62.8601,62.8659,62.8542,62.8601,5000.0
2010-06-25 14:00:00,107.53,107.55,107.53,107.54,4500.0,62.8542,62.8659,62.8542,62.8601,4500.0
2010-06-25 14:10:00,107.54,107.54,107.46,107.47,6700.0,62.8601,62.8601,62.8133,62.8191,6700.0
2010-06-25 14:20:00,107.46,107.54,107.46,107.52,11100.0,62.8133,62.8601,62.8133,62.8484,11100.0
2010-06-25 14:30:00,107.5,107.54,107.49,107.53,7500.0,62.8367,62.8601,62.8308,62.8542,7500.0
2010-06-25 14:40:00,107.53,107.54,107.49,107.49,29700.0,62.8542,62.8601,62.8308,62.8308,29700.0
2010-06-25 14:50:00,107.49,107.51,107.46,107.48,7100.0,62.8308,62.8425,62.8133,62.825,7100.0
2010-06-25 15:00:00,107.48,107.55,107.47,107.53,19500.0,62.825,62.8659,62.8191,62.8542,19500.0
2010-06-25 15:10:00,107.53,107.55,107.5,107.51,14300.0,62.8542,62.8659,62.8367,62.8425,14300.0
2010-06-25 15:20:00,107.51,107.53,107.5,107.52,10900.0,62.8425,62.8542,62.8367,62.8484,10900.0
2010-06-25 15:30:00,107.52,107.57,107.5,107.54,6500.0,62.8484,62.8776,62.8367,62.8601,6500.0
2010-06-25 15:40:00,107.54,107.58,107.54,107.58,8900.0,62.8601,62.8834,62.8601,62.8834,8900.0
2010-06-25 15:50:00,107.57,107.6,107.47,107.52,27500.0,62.8776,62.8951,62.8191,62.8484,27500.0
2010-06-28 09:30:00,107.9,107.91,107.74,107.91,48600.0,63.0705,63.0763,62.977,63.0763,48600.0
2010-06-28 09:40:00,107.9,107.96,107.89,107.94,37400.0,63.0705,63.1056,63.0646,63.0939,37400.0
2010-06-28 09:50:00,107.94,107.97,107.92,107.97,29800.0,63.0939,63.1114,63.0822,63.1114,29800.0
2010-06-28 10:00:00,107.97,107.97,107.89,107.89,25700.0,63.1114,63.1114,63.0646,63.0646,25700.0
2010-06-28 10:10:00,107.88,107.9,107.85,107.87,8000.0,63.0588,63.0705,63.0413,63.053,8000.0
2010-06-28 10:20:00,107.86,107.86,107.74,107.81,7100.0,63.0471,63.0471,62.977,63.0179,7100.0
2010-06-28 10:30:00,107.82,107.9,107.8,107.88,7500.0,63.0237,63.0705,63.012,63.0588,7500.0
2010-06-28 10:40:00,107.89,107.91,107.88,107.89,12900.0,63.0646,63.0763,63.0588,63.0646,12900.0
2010-06-28 10:50:00,107.87,107.91,107.85,107.87,43400.0,63.053,63.0763,63.0413,63.053,43400.0
2010-06-28 11:00:00,107.86,107.9,107.84,107.87,17600.0,63.0471,63.0705,63.0354,63.053,17600.0
2010-06-28 11:10:00,107.86,107.94,107.73,107.92,14400.0,63.0471,63.0939,62.9711,63.0822,14400.0
2010-06-28 11:20:00,107.93,107.93,107.88,107.88,9100.0,63.088,63.088,63.0588,63.0588,9100.0
2010-06-28 11:30:00,107.89,107.94,107.88,107.91,12100.0,63.0646,63.0939,63.0588,63.0763,12100.0
2010-06-28 11:40:00,107.93,107.95,107.92,107.95,7900.0,63.088,63.0997,63.0822,63.0997,7900.0
2010-06-28 11:50:00,107.94,107.95,107.92,107.95,13400.0,63.0939,63.0997,63.0822,63.0997,13400.0
2010-06-28 12:00:00,107.94,107.99,107.94,107.97,45200.0,63.0939,63.1231,63.0939,63.1114,45200.0
2010-06-28 12:10:00,107.96,107.98,107.94,107.98,6700.0,63.1056,63.1172,63.0939,63.1172,6700.0
2010-06-28 12:20:00,107.98,107.99,107.96,107.98,4700.0,63.1172,63.1231,63.1056,63.1172,4700.0
2010-06-28 12:30:00,107.98,107.98,107.93,107.97,5100.0,63.1172,63.1172,63.088,63.1114,5100.0
2010-06-28 12:40:00,107.97,107.99,107.96,107.97,5000.0,63.1114,63.1231,63.1056,63.1114,5000.0
2010-06-28 12:50:00,107.97,107.98,107.95,107.97,6400.0,63.1114,63.1172,63.0997,63.1114,6400.0
2010-06-28 13:00:00,107.98,107.98,107.96,107.97,7200.0,63.1172,63.1172,63.1056,63.1114,7200.0
2010-06-28 13:10:00,107.97,108.0,107.96,107.96,59800.0,63.1114,63.1289,63.1056,63.1056,59800.0
2010-06-28 13:20:00,107.98,107.98,107.93,107.93,6700.0,63.1172,63.1172,63.088,63.088,6700.0
2010-06-28 13:30:00,107.93,108.01,107.93,107.98,38900.0,63.088,63.1348,63.088,63.1172,38900.0
2010-06-28 13:40:00,107.98,108.04,107.97,108.0,14100.0,63.1172,63.1523,63.1114,63.1289,14100.0
2010-06-28 13:50:00,107.99,108.04,107.99,108.03,8000.0,63.1231,63.1523,63.1231,63.1465,8000.0
2010-06-28 14:00:00,108.05,108.05,108.0,108.01,31600.0,63.1582,63.1582,63.1289,63.1348,31600.0
2010-06-28 14:10:00,108.0,108.02,107.99,108.0,8800.0,63.1289,63.1406,63.1231,63.1289,8800.0
2010-06-28 14:20:00,108.02,108.05,108.01,108.02,9200.0,63.1406,63.1582,63.1348,63.1406,9200.0
2010-06-28 14:30:00,108.04,108.05,108.0,108.0,7200.0,63.1523,63.1582,63.1289,63.1289,7200.0
2010-06-28 14:40:00,108.0,108.04,108.0,108.02,4700.0,63.1289,63.1523,63.1289,63.1406,4700.0
2010-06-28 14:50:00,108.04,108.05,108.0,108.05,16300.0,63.1523,63.1582,63.1289,63.1582,16300.0
2010-06-28 15:00:00,108.05,108.05,108.01,108.01,12800.0,63.1582,63.1582,63.1348,63.1348,12800.0
2010-06-28 15:10:00,108.01,108.05,108.01,108.04,17700.0,63.1348,63.1582,63.1348,63.1523,17700.0
2010-06-28 15:20:00,108.03,108.11,108.03,108.09,32300.0,63.1465,63.1932,63.1465,63.1815,32300.0
2010-06-28 15:30:00,108.08,108.11,108.01,108.05,28600.0,63.1757,63.1932,63.1348,63.1582,28600.0
2010-06-28 15:40:00,108.03,108.1,108.03,108.09,18900.0,63.1465,63.1874,63.1465,63.1815,18900.0
2010-06-28 15:50:00,108.09,108.12,108.06,108.1,52700.0,63.1815,63.1991,63.164,63.1874,52700.0
2010-06-29 09:30:00,108.26,108.26,108.03,108.14,57700.0,63.2809,63.2809,63.1465,63.2108,57700.0
2010-06-29 09:40:00,108.16,108.2,108.16,108.16,12900.0,63.2225,63.2458,63.2225,63.2225,12900.0
2010-06-29 09:50:00,108.18,108.23,108.15,108.15,22300.0,63.2342,63.2634,63.2166,63.2166,22300.0
2010-06-29 10:00:00,108.17,108.2,108.14,108.16,32200.0,63.2283,63.2458,63.2108,63.2225,32200.0
2010-06-29 10:10:00,108.18,108.18,108.08,108.13,100300.0,63.2342,63.2342,63.1757,63.2049,100300.0
2010-06-29 10:20:00,108.12,108.2,108.1,108.2,17800.0,63.1991,63.2458,63.1874,63.2458,17800.0
2010-06-29 10:30:00,108.2,108.21,108.16,108.17,12900.0,63.2458,63.2517,63.2225,63.2283,12900.0
2010-06-29 10:40:00,108.17,108.17,108.1,108.1,9700.0,63.2283,63.2283,63.1874,63.1874,9700.0
2010-06-29 10:50:00,108.09,108.12,108.0,108.02,32100.0,63.1815,63.1991,63.1289,63.1406,32100.0
2010-06-29 11:00:00,108.03,108.03,107.95,107.97,24000.0,63.1465,63.1465,63.0997,63.1114,24000.0
2010-06-29 11:10:00,107.98,108.01,107.94,107.96,21800.0,63.1172,63.1348,63.0939,63.1056,21800.0
2010-06-29 11:20:00,107.98,108.0,107.97,107.98,16400.0,63.1172,63.1289,63.1114,63.1172,16400.0
2010-06-29 11:30:00,107.99,108.01,107.95,108.0,8300.0,63.1231,63.1348,63.0997,63.1289,8300.0
2010-06-29 11:40:00,107.99,108.03,107.99,108.0,18800.0,63.1231,63.1465,63.1231,63.1289,18800.0
2010-06-29 11:50:00,108.02,108.02,107.97,108.0,13000.0,63.1406,63.1406,63.1114,63.1289,13000.0
2010-06-29 12:00:00,107.99,108.09,107.99,108.07,33700.0,63.1231,63.1815,63.1231,63.1699,33700.0
2010-06-29 12:10:00,108.06,108.08,108.01,108.02,24400.0,63.164,63.1757,63.1348,63.1406,24400.0
2010-06-29 12:20:00,108.0,108.01,107.98,108.0,9200.0,63.1289,63.1348,63.1172,63.1289,9200.0
2010-06-29 12:30:00,108.0,108.02,107.99,108.0,6700.0,63.1289,63.1406,63.1231,63.1289,6700.0
2010-06-29 12:40:00,107.98,108.02,107.97,107.98,18400.0,63.1172,63.1406,63.1114,63.1172,18400.0
2010-06-29 12:50:00,107.98,107.99,107.96,107.99,8200.0,63.1172,63.1231,63.1056,63.1231,8200.0
2010-06-29 13:00:00,107.97,108.02,107.95,108.0,24800.0,63.1114,63.1406,63.0997,63.1289,24800.0
2010-06-29 13:10:00,108.03,108.1,108.02,108.1,13300.0,63.1465,63.1874,63.1406,63.1874,13300.0
2010-06-29 13:20:00,108.1,108.14,108.08,108.11,19700.0,63.1874,63.2108,63.1757,63.1932,19700.0
2010-06-29 13:30:00,108.1,108.15,108.1,108.14,11900.0,63.1874,63.2166,63.1874,63.2108,11900.0
2010-06-29 13:40:00,108.13,108.2,108.11,108.19,16600.0,63.2049,63.2458,63.1932,63.24,16600.0
2010-06-29 13:50:00,108.18,108.2,108.16,108.19,13000.0,63.2342,63.2458,63.2225,63.24,13000.0
2010-06-29 14:00:00,108.2,108.23,108.16,108.18,26400.0,63.2458,63.2634,63.2225,63.2342,26400.0
2010-06-29 14:10:00,108.19,108.19,108.09,108.13,8300.0,63.24,63.24,63.1815,63.2049,8300.0
2010-06-29 14:20:00,108.13,108.15,108.12,108.13,14100.0,63.2049,63.2166,63.1991,63.2049,14100.0
2010-06-29 14:30:00,108.14,108.16,108.1,108.13,14900.0,63.2108,63.2225,63.1874,63.2049,14900.0
2010-06-29 14:40:00,108.13,108.13,108.06,108.07,15700.0,63.2049,63.2049,63.164,63.1699,15700.0
2010-06-29 14:50:00,108.08,108.1,108.05,108.06,74300.0,63.1757,63.1874,63.1582,63.164,74300.0
2010-06-29 15:00:00,108.06,108.09,108.05,108.06,18600.0,63.164,63.1815,63.1582,63.164,18600.0
2010-06-29 15:10:00,108.06,108.08,108.02,108.05,24500.0,63.164,63.1757,63.1406,63.1582,24500.0
2010-06-29 15:20:00,108.06,108.15,108.01,108.02,72500.0,63.164,63.2166,63.1348,63.1406,72500.0
2010-06-29 15:30:00,108.02,108.03,107.99,108.02,38500.0,63.1406,63.1465,63.1231,63.1406,38500.0
2010-06-29 15:40:00,108.01,108.02,107.99,108.02,24100.0,63.1348,63.1406,63.1231,63.1406,24100.0
2010-06-29 15:50:00,108.04,108.08,108.01,108.01,32600.0,63.1523,63.1757,63.1348,63.1348,32600.0
2010-06-30 09:30:00,108.23,108.39,108.2,108.31,17100.0,63.2634,63.3569,63.2458,63.3101,17100.0
2010-06-30 09:40:00,108.27,108.3,108.24,108.25,12900.0,63.2868,63.3043,63.2692,63.2751,12900.0
2010-06-30 09:50:00,108.32,108.32,108.21,108.23,14900.0,63.316,63.316,63.2517,63.2634,14900.0
2010-06-30 10:00:00,108.22,108.22,108.18,108.22,5500.0,63.2575,63.2575,63.2342,63.2575,5500.0
2010-06-30 10:10:00,108.23,108.33,108.2,108.3,21400.0,63.2634,63.3218,63.2458,63.3043,21400.0
2010-06-30 10:20:00,108.29,108.45,108.29,108.42,46100.0,63.2985,63.392,63.2985,63.3744,46100.0
2010-06-30 10:30:00,108.4,108.46,108.35,108.36,30700.0,63.3628,63.3978,63.3335,63.3394,30700.0
2010-06-30 10:40:00,108.38,108.38,108.26,108.27,11100.0,63.3511,63.3511,63.2809,63.2868,11100.0
2010-06-30 10:50:00,108.26,108.43,108.26,108.35,48300.0,63.2809,63.3803,63.2809,63.3335,48300.0
2010-06-30 11:00:00,108.34,108.35,108.25,108.25,10700.0,63.3277,63.3335,63.2751,63.2751,10700.0
2010-06-30 11:10:00,108.25,108.25,108.23,108.23,11100.0,63.2751,63.2751,63.2634,63.2634,11100.0
2010-06-30 11:20:00,108.23,108.31,108.23,108.3,21900.0,63.2634,63.3101,63.2634,63.3043,21900.0
2010-06-30 11:30:00,108.32,108.35,108.3,108.32,29000.0,63.316,63.3335,63.3043,63.316,29000.0
2010-06-30 11:40:00,108.33,108.33,108.25,108.26,7200.0,63.3218,63.3218,63.2751,63.2809,7200.0
2010-06-30 11:50:00,108.24,108.26,108.22,108.24,8200.0,63.2692,63.2809,63.2575,63.2692,8200.0
2010-06-30 12:00:00,108.25,108.25,108.22,108.23,13700.0,63.2751,63.2751,63.2575,63.2634,13700.0
2010-06-30 12:10:00,108.24,108.26,108.23,108.23,13100.0,63.2692,63.2809,63.2634,63.2634,13100.0
2010-06-30 12:20:00,108.25,108.35,108.23,108.35,21800.0,63.2751,63.3335,63.2634,63.3335,21800.0
2010-06-30 12:30:00,108.36,108.36,108.23,108.26,58500.0,63.3394,63.3394,63.2634,63.2809,58500.0
2010-06-30 12:40:00,108.26,108.3,108.25,108.3,6100.0,63.2809,63.3043,63.2751,63.3043,6100.0
2010-06-30 12:50:00,108.3,108.3,108.25,108.26,8000.0,63.3043,63.3043,63.2751,63.2809,8000.0
2010-06-30 13:00:00,108.26,108.28,108.25,108.27,9300.0,63.2809,63.2926,63.2751,63.2868,9300.0
2010-06-30 13:10:00,108.26,108.28,108.25,108.28,9400.0,63.2809,63.2926,63.2751,63.2926,9400.0
2010-06-30 13:20:00,108.28,108.28,108.25,108.25,3100.0,63.2926,63.2926,63.2751,63.2751,3100.0
2010-06-30 13:30:00,108.26,108.27,108.25,108.25,5800.0,63.2809,63.2868,63.2751,63.2751,5800.0
2010-06-30 13:40:00,108.26,108.26,108.24,108.24,7800.0,63.2809,63.2809,63.2692,63.2692,7800.0
2010-06-30 13:50:00,108.24,108.25,108.23,108.23,6500.0,63.2692,63.2751,63.2634,63.2634,6500.0
2010-06-30 14:00:00,108.24,108.35,108.22,108.34,10400.0,63.2692,63.3335,63.2575,63.3277,10400.0
2010-06-30 14:10:00,108.32,108.38,108.29,108.3,8500.0,63.316,63.3511,63.2985,63.3043,8500.0
2010-06-30 14:20:00,108.31,108.34,108.28,108.31,6100.0,63.3101,63.3277,63.2926,63.3101,6100.0
2010-06-30 14:30:00,108.33,108.35,108.29,108.34,11900.0,63.3218,63.3335,63.2985,63.3277,11900.0
2010-06-30 14:40:00,108.34,108.44,108.34,108.42,18100.0,63.3277,63.3861,63.3277,63.3744,18100.0
2010-06-30 14:50:00,108.43,108.45,108.38,108.42,10900.0,63.3803,63.392,63.3511,63.3744,10900.0
2010-06-30 15:00:00,108.43,108.45,108.38,108.4,6400.0,63.3803,63.392,63.3511,63.3628,6400.0
2010-06-30 15:10:00,108.37,108.45,108.35,108.41,39800.0,63.3452,63.392,63.3335,63.3686,39800.0
2010-06-30 15:20:00,108.41,108.43,108.37,108.39,26000.0,63.3686,63.3803,63.3452,63.3569,26000.0
2010-06-30 15:30:00,108.37,108.43,108.35,108.38,37600.0,63.3452,63.3803,63.3335,63.3511,37600.0
2010-06-30 15:40:00,108.36,108.42,108.3,108.42,59300.0,63.3394,63.3744,63.3043,63.3744,59300.0
2010-06-30 15:50:00,108.4,108.45,108.34,108.4,109800.0,63.3628,63.392,63.3277,63.3628,109800.0
2010-07-01 09:30:00,108.16,108.23,108.07,108.17,98700.0,63.4797,63.5208,63.4269,63.4856,98700.0
2010-07-01 09:40:00,108.17,108.26,108.16,108.24,54500.0,63.4856,63.5384,63.4797,63.5267,54500.0
2010-07-01 09:50:00,108.24,108.25,108.17,108.23,31700.0,63.5267,63.5325,63.4856,63.5208,31700.0
2010-07-01 10:00:00,108.23,108.33,108.23,108.27,50800.0,63.5208,63.5795,63.5208,63.5443,50800.0
2010-07-01 10:10:00,108.25,108.41,108.25,108.4,50000.0,63.5325,63.6264,63.5325,63.6206,50000.0
2010-07-01 10:20:00,108.41,108.43,108.33,108.38,33800.0,63.6264,63.6382,63.5795,63.6088,33800.0
2010-07-01 10:30:00,108.38,108.46,108.38,108.45,65500.0,63.6088,63.6558,63.6088,63.6499,65500.0
2010-07-01 10:40:00,108.45,108.46,108.34,108.37,64100.0,63.6499,63.6558,63.5854,63.603,64100.0
2010-07-01 10:50:00,108.36,108.44,108.32,108.43,36800.0,63.5971,63.6441,63.5736,63.6382,36800.0
2010-07-01 11:00:00,108.45,108.45,108.42,108.45,57600.0,63.6499,63.6499,63.6323,63.6499,57600.0
2010-07-01 11:10:00,108.43,108.44,108.34,108.37,29800.0,63.6382,63.6441,63.5854,63.603,29800.0
2010-07-01 11:20:00,108.38,108.41,108.31,108.35,28700.0,63.6088,63.6264,63.5678,63.5912,28700.0
2010-07-01 11:30:00,108.35,108.37,108.29,108.3,16700.0,63.5912,63.603,63.556,63.5619,16700.0
2010-07-01 11:40:00,108.29,108.31,108.27,108.29,12700.0,63.556,63.5678,63.5443,63.556,12700.0
2010-07-01 11:50:00,108.29,108.34,108.27,108.29,25700.0,63.556,63.5854,63.5443,63.556,25700.0
2010-07-01 12:00:00,108.29,108.32,108.25,108.31,16400.0,63.556,63.5736,63.5325,63.5678,16400.0
2010-07-01 12:10:00,108.32,108.33,108.29,108.3,18000.0,63.5736,63.5795,63.556,63.5619,18000.0
2010-07-01 12:20:00,108.32,108.36,108.3,108.3,30600.0,63.5736,63.5971,63.5619,63.5619,30600.0
2010-07-01 12:30:00,108.31,108.31,108.2,108.21,38600.0,63.5678,63.5678,63.5032,63.5091,38600.0
2010-07-01 12:40:00,108.22,108.25,108.16,108.24,25700.0,63.5149,63.5325,63.4797,63.5267,25700.0
2010-07-01 12:50:00,108.24,108.28,108.21,108.26,24700.0,63.5267,63.5501,63.5091,63.5384,24700.0
2010-07-01 13:00:00,108.27,108.27,108.24,108.24,19900.0,63.5443,63.5443,63.5267,63.5267,19900.0
2010-07-01 13:10:00,108.25,108.26,108.23,108.23,13000.0,63.5325,63.5384,63.5208,63.5208,13000.0
2010-07-01 13:20:00,108.22,108.24,108.1,108.13,22900.0,63.5149,63.5267,63.4445,63.4621,22900.0
2010-07-01 13:30:00,108.13,108.15,108.08,108.09,25300.0,63.4621,63.4739,63.4328,63.4386,25300.0
2010-07-01 13:40:00,108.09,108.14,108.01,108.12,17800.0,63.4386,63.468,63.3917,63.4562,17800.0
2010-07-01 13:50:00,108.12,108.15,108.12,108.14,4500.0,63.4562,63.4739,63.4562,63.468,4500.0
2010-07-01 14:00:00,108.14,108.15,108.04,108.15,19600.0,63.468,63.4739,63.4093,63.4739,19600.0
2010-07-01 14:10:00,108.15,108.17,108.1,108.14,8700.0,63.4739,63.4856,63.4445,63.468,8700.0
2010-07-01 14:20:00,108.15,108.17,108.11,108.14,11800.0,63.4739,63.4856,63.4504,63.468,11800.0
2010-07-01 14:30:00,108.15,108.19,108.13,108.19,36300.0,63.4739,63.4973,63.4621,63.4973,36300.0
2010-07-01 14:40:00,108.19,108.2,108.13,108.15,22500.0,63.4973,63.5032,63.4621,63.4739,22500.0
2010-07-01 14:50:00,108.17,108.22,108.15,108.15,13500.0,63.4856,63.5149,63.4739,63.4739,13500.0
2010-07-01 15:00:00,108.18,108.18,108.12,108.14,12400.0,63.4915,63.4915,63.4562,63.468,12400.0
2010-07-01 15:10:00,108.14,108.18,108.12,108.18,15800.0,63.468,63.4915,63.4562,63.4915,15800.0
2010-07-01 15:20:00,108.18,108.18,108.14,108.14,12600.0,63.4915,63.4915,63.468,63.468,12600.0
2010-07-01 15:30:00,108.15,108.15,108.12,108.15,15000.0,63.4739,63.4739,63.4562,63.4739,15000.0
2010-07-01 15:40:00,108.15,108.16,108.08,108.15,26300.0,63.4739,63.4797,63.4328,63.4739,26300.0
2010-07-01 15:50:00,108.15,108.16,108.03,108.11,46100.0,63.4739,63.4797,63.4034,63.4504,46100.0
2010-07-02 09:30:00,108.15,108.17,108.0,108.01,47600.0,63.4739,63.4856,63.3858,63.3917,47600.0
2010-07-02 09:40:00,108.01,108.12,108.0,108.11,5600.0,63.3917,63.4562,63.3858,63.4504,5600.0
2010-07-02 09:50:00,108.1,108.16,108.06,108.16,3400.0,63.4445,63.4797,63.421,63.4797,3400.0
2010-07-02 10:00:00,108.18,108.22,108.13,108.17,12000.0,63.4915,63.5149,63.4621,63.4856,12000.0
2010-07-02 10:10:00,108.18,108.2,108.07,108.07,5600.0,63.4915,63.5032,63.4269,63.4269,5600.0
2010-07-02 10:20:00,108.06,108.06,108.01,108.06,17300.0,63.421,63.421,63.3917,63.421,17300.0
2010-07-02 10:30:00,108.04,108.1,108.01,108.04,5800.0,63.4093,63.4445,63.3917,63.4093,5800.0
2010-07-02 10:40:00,108.05,108.05,107.99,108.02,14700.0,63.4152,63.4152,63.3799,63.3976,14700.0
2010-07-02 10:50:00,108.01,108.03,107.99,108.03,12500.0,63.3917,63.4034,63.3799,63.4034,12500.0
2010-07-02 11:00:00,108.04,108.07,107.99,108.01,17700.0,63.4093,63.4269,63.3799,63.3917,17700.0
2010-07-02 11:10:00,108.0,108.09,108.0,108.06,11900.0,63.3858,63.4386,63.3858,63.421,11900.0
2010-07-02 11:20:00,108.06,108.08,108.04,108.05,10500.0,63.421,63.4328,63.4093,63.4152,10500.0
2010-07-02 11:30:00,108.05,108.09,107.98,108.07,10600.0,63.4152,63.4386,63.3741,63.4269,10600.0
2010-07-02 11:40:00,108.09,108.16,108.04,108.05,40500.0,63.4386,63.4797,63.4093,63.4152,40500.0
2010-07-02 11:50:00,108.05,108.12,108.05,108.07,76700.0,63.4152,63.4562,63.4152,63.4269,76700.0
2010-07-02 12:00:00,108.07,108.08,108.0,108.01,16500.0,63.4269,63.4328,63.3858,63.3917,16500.0
2010-07-02 12:10:00,108.0,108.04,107.99,108.02,8800.0,63.3858,63.4093,63.3799,63.3976,8800.0
2010-07-02 12:20:00,108.03,108.04,108.0,108.01,6400.0,63.4034,63.4093,63.3858,63.3917,6400.0
2010-07-02 12:30:00,108.0,108.0,107.99,107.99,7500.0,63.3858,63.3858,63.3799,63.3799,7500.0
2010-07-02 12:40:00,107.98,107.99,107.98,107.99,4700.0,63.3741,63.3799,63.3741,63.3799,4700.0
2010-07-02 12:50:00,107.98,108.04,107.98,108.04,15700.0,63.3741,63.4093,63.3741,63.4093,15700.0
2010-07-02 13:00:00,108.01,108.05,107.99,108.0,6500.0,63.3917,63.4152,63.3799,63.3858,6500.0
2010-07-02 13:10:00,108.0,108.0,107.97,107.98,5400.0,63.3858,63.3858,63.3682,63.3741,5400.0
2010-07-02 13:20:00,107.98,107.98,107.97,107.98,11600.0,63.3741,63.3741,63.3682,63.3741,11600.0
2010-07-02 13:30:00,107.98,107.98,107.93,107.93,9300.0,63.3741,63.3741,63.3447,63.3447,9300.0
2010-07-02 13:40:00,107.94,107.98,107.94,107.95,7800.0,63.3506,63.3741,63.3506,63.3565,7800.0
2010-07-02 13:50:00,107.97,107.97,107.95,107.95,8700.0,63.3682,63.3682,63.3565,63.3565,8700.0
2010-07-02 14:00:00,107.96,107.99,107.95,107.98,10800.0,63.3623,63.3799,63.3565,63.3741,10800.0
2010-07-02 14:10:00,107.97,107.99,107.94,107.97,53000.0,63.3682,63.3799,63.3506,63.3682,53000.0
2010-07-02 14:20:00,107.99,108.03,107.96,108.02,9000.0,63.3799,63.4034,63.3623,63.3976,9000.0
2010-07-02 14:30:00,108.03,108.03,107.97,107.99,12500.0,63.4034,63.4034,63.3682,63.3799,12500.0
2010-07-02 14:40:00,108.0,108.01,107.94,107.98,11200.0,63.3858,63.3917,63.3506,63.3741,11200.0
2010-07-02 14:50:00,107.96,107.99,107.94,107.98,8500.0,63.3623,63.3799,63.3506,63.3741,8500.0
2010-07-02 15:00:00,107.95,107.96,107.91,107.93,7600.0,63.3565,63.3623,63.333,63.3447,7600.0
2010-07-02 15:10:00,107.92,107.94,107.9,107.93,3600.0,63.3389,63.3506,63.3271,63.3447,3600.0
2010-07-02 15:20:00,107.94,107.94,107.86,107.87,7700.0,63.3506,63.3506,63.3036,63.3095,7700.0
2010-07-02 15:30:00,107.87,107.91,107.87,107.88,16300.0,63.3095,63.333,63.3095,63.3154,16300.0
2010-07-02 15:40:00,107.88,107.88,107.85,107.85,15800.0,63.3154,63.3154,63.2978,63.2978,15800.0
2010-07-02 15:50:00,107.84,107.87,107.77,107.83,21100.0,63.2919,63.3095,63.2508,63.286,21100.0
2010-07-06 09:30:00,108.2,108.2,108.0,108.04,21600.0,63.5032,63.5032,63.3858,63.4093,21600.0
2010-07-06 09:40:00,108.04,108.16,108.01,108.14,6300.0,63.4093,63.4797,63.3917,63.468,6300.0
2010-07-06 09:50:00,108.16,108.22,108.13,108.22,7000.0,63.4797,63.5149,63.4621,63.5149,7000.0
2010-07-06 10:00:00,108.21,108.25,108.09,108.17,63200.0,63.5091,63.5325,63.4386,63.4856,63200.0
2010-07-06 10:10:00,108.16,108.16,108.04,108.05,30600.0,63.4797,63.4797,63.4093,63.4152,30600.0
2010-07-06 10:20:00,108.08,108.18,108.07,108.18,6100.0,63.4328,63.4915,63.4269,63.4915,6100.0
2010-07-06 10:30:00,108.21,108.24,108.13,108.2,12100.0,63.5091,63.5267,63.4621,63.5032,12100.0
2010-07-06 10:40:00,108.2,108.29,108.19,108.29,16900.0,63.5032,63.556,63.4973,63.556,16900.0
2010-07-06 10:50:00,108.28,108.34,108.26,108.3,35100.0,63.5501,63.5854,63.5384,63.5619,35100.0
2010-07-06 11:00:00,108.29,108.32,108.25,108.32,25300.0,63.556,63.5736,63.5325,63.5736,25300.0
2010-07-06 11:10:00,108.29,108.34,108.29,108.34,12900.0,63.556,63.5854,63.556,63.5854,12900.0
2010-07-06 11:20:00,108.34,108.39,108.32,108.39,7100.0,63.5854,63.6147,63.5736,63.6147,7100.0
2010-07-06 11:30:00,108.4,108.47,108.36,108.38,24700.0,63.6206,63.6617,63.5971,63.6088,24700.0
2010-07-06 11:40:00,108.37,108.39,108.3,108.31,18100.0,63.603,63.6147,63.5619,63.5678,18100.0
2010-07-06 11:50:00,108.33,108.33,108.29,108.31,9300.0,63.5795,63.5795,63.556,63.5678,9300.0
2010-07-06 12:00:00,108.3,108.3,108.26,108.29,7500.0,63.5619,63.5619,63.5384,63.556,7500.0
2010-07-06 12:10:00,108.28,108.34,108.26,108.29,16800.0,63.5501,63.5854,63.5384,63.556,16800.0
2010-07-06 12:20:00,108.31,108.33,108.27,108.3,9300.0,63.5678,63.5795,63.5443,63.5619,9300.0
2010-07-06 12:30:00,108.3,108.35,108.29,108.33,10700.0,63.5619,63.5912,63.556,63.5795,10700.0
2010-07-06 12:40:00,108.3,108.35,108.29,108.34,5600.0,63.5619,63.5912,63.556,63.5854,5600.0
2010-07-06 12:50:00,108.34,108.36,108.32,108.34,9900.0,63.5854,63.5971,63.5736,63.5854,9900.0
2010-07-06 13:00:00,108.36,108.36,108.31,108.31,7800.0,63.5971,63.5971,63.5678,63.5678,7800.0
2010-07-06 13:10:00,108.31,108.35,108.3,108.35,5300.0,63.5678,63.5912,63.5619,63.5912,5300.0
2010-07-06 13:20:00,108.34,108.36,108.31,108.31,8000.0,63.5854,63.5971,63.5678,63.5678,8000.0
2010-07-06 13:30:00,108.32,108.35,108.31,108.34,9100.0,63.5736,63.5912,63.5678,63.5854,9100.0
2010-07-06 13:40:00,108.35,108.44,108.33,108.41,62500.0,63.5912,63.6441,63.5795,63.6264,62500.0
2010-07-06 13:50:00,108.41,108.5,108.4,108.45,17200.0,63.6264,63.6793,63.6206,63.6499,17200.0
2010-07-06 14:00:00,108.46,108.51,108.41,108.51,26300.0,63.6558,63.6851,63.6264,63.6851,26300.0
2010-07-06 14:10:00,108.52,108.55,108.48,108.48,7700.0,63.691,63.7086,63.6675,63.6675,7700.0
2010-07-06 14:20:00,108.48,108.48,108.41,108.44,13000.0,63.6675,63.6675,63.6264,63.6441,13000.0
2010-07-06 14:30:00,108.44,108.48,108.43,108.44,26600.0,63.6441,63.6675,63.6382,63.6441,26600.0
2010-07-06 14:40:00,108.44,108.52,108.44,108.5,10900.0,63.6441,63.691,63.6441,63.6793,10900.0
2010-07-06 14:50:00,108.5,108.53,108.46,108.53,8200.0,63.6793,63.6969,63.6558,63.6969,8200.0
2010-07-06 15:00:00,108.53,108.58,108.49,108.49,13800.0,63.6969,63.7262,63.6734,63.6734,13800.0
2010-07-06 15:10:00,108.5,108.6,108.49,108.55,21100.0,63.6793,63.738,63.6734,63.7086,21100.0
2010-07-06 15:20:00,108.54,108.6,108.54,108.58,28500.0,63.7027,63.738,63.7027,63.7262,28500.0
2010-07-06 15:30:00,108.58,108.6,108.53,108.56,46500.0,63.7262,63.738,63.6969,63.7145,46500.0
2010-07-06 15:40:00,108.55,108.58,108.53,108.56,40600.0,63.7086,63.7262,63.6969,63.7145,40600.0
2010-07-06 15:50:00,108.57,108.59,108.31,108.31,111800.0,63.7204,63.7321,63.5678,63.5678,111800.0
2010-07-07 09:30:00,108.22,108.54,108.22,108.5,16000.0,63.5149,63.7027,63.5149,63.6793,16000.0
2010-07-07 09:40:00,108.48,108.54,108.47,108.54,6400.0,63.6675,63.7027,63.6617,63.7027,6400.0
2010-07-07 09:50:00,108.51,108.54,108.44,108.44,22900.0,63.6851,63.7027,63.6441,63.6441,22900.0
2010-07-07 10:00:00,108.44,108.44,108.37,108.37,12700.0,63.6441,63.6441,63.603,63.603,12700.0
2010-07-07 10:10:00,108.39,108.39,108.31,108.33,7700.0,63.6147,63.6147,63.5678,63.5795,7700.0
2010-07-07 10:20:00,108.33,108.38,108.33,108.34,7200.0,63.5795,63.6088,63.5795,63.5854,7200.0
2010-07-07 10:30:00,108.37,108.37,108.33,108.33,4700.0,63.603,63.603,63.5795,63.5795,4700.0
2010-07-07 10:40:00,108.34,108.39,108.34,108.37,11400.0,63.5854,63.6147,63.5854,63.603,11400.0
2010-07-07 10:50:00,108.35,108.37,108.31,108.34,23400.0,63.5912,63.603,63.5678,63.5854,23400.0
2010-07-07 11:00:00,108.34,108.43,108.34,108.4,12500.0,63.5854,63.6382,63.5854,63.6206,12500.0
2010-07-07 11:10:00,108.4,108.51,108.4,108.51,16800.0,63.6206,63.6851,63.6206,63.6851,16800.0
2010-07-07 11:20:00,108.52,108.52,108.43,108.47,17300.0,63.691,63.691,63.6382,63.6617,17300.0
2010-07-07 11:30:00,108.49,108.49,108.43,108.43,13700.0,63.6734,63.6734,63.6382,63.6382,13700.0
2010-07-07 11:40:00,108.46,108.5,108.44,108.47,57400.0,63.6558,63.6793,63.6441,63.6617,57400.0
2010-07-07 11:50:00,108.47,108.48,108.42,108.47,83100.0,63.6617,63.6675,63.6323,63.6617,83100.0
2010-07-07 12:00:00,108.47,108.52,108.44,108.52,12800.0,63.6617,63.691,63.6441,63.691,12800.0
2010-07-07 12:10:00,108.52,108.52,108.47,108.5,27100.0,63.691,63.691,63.6617,63.6793,27100.0
2010-07-07 12:20:00,108.5,108.53,108.48,108.5,21200.0,63.6793,63.6969,63.6675,63.6793,21200.0
2010-07-07 12:30:00,108.5,108.53,108.47,108.52,6900.0,63.6793,63.6969,63.6617,63.691,6900.0
2010-07-07 12:40:00,108.49,108.52,108.48,108.5,10300.0,63.6734,63.691,63.6675,63.6793,10300.0
2010-07-07 12:50:00,108.5,108.5,108.44,108.45,18600.0,63.6793,63.6793,63.6441,63.6499,18600.0
2010-07-07 13:00:00,108.45,108.45,108.4,108.41,11600.0,63.6499,63.6499,63.6206,63.6264,11600.0
2010-07-07 13:10:00,108.41,108.41,108.34,108.34,9400.0,63.6264,63.6264,63.5854,63.5854,9400.0
2010-07-07 13:20:00,108.36,108.38,108.35,108.37,6100.0,63.5971,63.6088,63.5912,63.603,6100.0
2010-07-07 13:30:00,108.38,108.4,108.35,108.38,6100.0,63.6088,63.6206,63.5912,63.6088,6100.0
2010-07-07 13:40:00,108.39,108.4,108.34,108.37,3500.0,63.6147,63.6206,63.5854,63.603,3500.0
2010-07-07 13:50:00,108.39,108.4,108.34,108.34,5700.0,63.6147,63.6206,63.5854,63.5854,5700.0
2010-07-07 14:00:00,108.36,108.36,108.33,108.34,5800.0,63.5971,63.5971,63.5795,63.5854,5800.0
2010-07-07 14:10:00,108.37,108.37,108.3,108.31,10400.0,63.603,63.603,63.5619,63.5678,10400.0
2010-07-07 14:20:00,108.31,108.36,108.31,108.32,13700.0,63.5678,63.5971,63.5678,63.5736,13700.0
2010-07-07 14:30:00,108.38,108.38,108.32,108.35,4200.0,63.6088,63.6088,63.5736,63.5912,4200.0
2010-07-07 14:40:00,108.33,108.35,108.3,108.32,9900.0,63.5795,63.5912,63.5619,63.5736,9900.0
2010-07-07 14:50:00,108.32,108.35,108.3,108.3,8600.0,63.5736,63.5912,63.5619,63.5619,8600.0
2010-07-07 15:00:00,108.3,108.34,108.28,108.28,14900.0,63.5619,63.5854,63.5501,63.5501,14900.0
2010-07-07 15:10:00,108.28,108.28,108.24,108.24,14700.0,63.5501,63.5501,63.5267,63.5267,14700.0
2010-07-07 15:20:00,108.24,108.27,108.21,108.25,10800.0,63.5267,63.5443,63.5091,63.5325,10800.0
2010-07-07 15:30:00,108.27,108.32,108.25,108.32,13000.0,63.5443,63.5736,63.5325,63.5736,13000.0
2010-07-07 15:40:00,108.31,108.33,108.29,108.32,17400.0,63.5678,63.5795,63.556,63.5736,17400.0
2010-07-07 15:50:00,108.33,108.33,108.29,108.32,28900.0,63.5795,63.5795,63.556,63.5736,28900.0
2010-07-08 09:30:00,108.12,108.15,107.98,108.03,31500.0,63.4562,63.4739,63.3741,63.4034,31500.0
2010-07-08 09:40:00,107.99,107.99,107.87,107.9,49400.0,63.3799,63.3799,63.3095,63.3271,49400.0
2010-07-08 09:50:00,107.91,107.99,107.91,107.98,57400.0,63.333,63.3799,63.333,63.3741,57400.0
2010-07-08 10:00:00,107.98,108.02,107.95,108.01,41000.0,63.3741,63.3976,63.3565,63.3917,41000.0
2010-07-08 10:10:00,108.0,108.01,107.95,107.96,18900.0,63.3858,63.3917,63.3565,63.3623,18900.0
2010-07-08 10:20:00,107.96,107.96,107.9,107.94,20100.0,63.3623,63.3623,63.3271,63.3506,20100.0
2010-07-08 10:30:00,107.94,107.94,107.88,107.9,21300.0,63.3506,63.3506,63.3154,63.3271,21300.0
2010-07-08 10:40:00,107.9,107.95,107.9,107.94,13900.0,63.3271,63.3565,63.3271,63.3506,13900.0
2010-07-08 10:50:00,107.93,107.95,107.93,107.95,9800.0,63.3447,63.3565,63.3447,63.3565,9800.0
2010-07-08 11:00:00,107.95,107.98,107.93,107.95,32000.0,63.3565,63.3741,63.3447,63.3565,32000.0
2010-07-08 11:10:00,107.96,107.98,107.95,107.98,17000.0,63.3623,63.3741,63.3565,63.3741,17000.0
2010-07-08 11:20:00,107.98,108.03,107.97,108.01,12900.0,63.3741,63.4034,63.3682,63.3917,12900.0
2010-07-08 11:30:00,108.03,108.04,108.02,108.02,3700.0,63.4034,63.4093,63.3976,63.3976,3700.0
2010-07-08 11:40:00,108.03,108.05,108.02,108.05,17100.0,63.4034,63.4152,63.3976,63.4152,17100.0
2010-07-08 11:50:00,108.04,108.07,108.04,108.06,9300.0,63.4093,63.4269,63.4093,63.421,9300.0
2010-07-08 12:00:00,108.07,108.1,108.05,108.05,12400.0,63.4269,63.4445,63.4152,63.4152,12400.0
2010-07-08 12:10:00,108.05,108.08,107.96,107.96,35800.0,63.4152,63.4328,63.3623,63.3623,35800.0
2010-07-08 12:20:00,107.99,108.0,107.96,107.96,8200.0,63.3799,63.3858,63.3623,63.3623,8200.0
2010-07-08 12:30:00,107.96,107.99,107.95,107.98,5400.0,63.3623,63.3799,63.3565,63.3741,5400.0
2010-07-08 12:40:00,107.98,108.02,107.98,108.01,6200.0,63.3741,63.3976,63.3741,63.3917,6200.0
2010-07-08 12:50:00,108.0,108.02,107.98,107.98,28900.0,63.3858,63.3976,63.3741,63.3741,28900.0
2010-07-08 13:00:00,107.98,108.03,107.98,108.01,14400.0,63.3741,63.4034,63.3741,63.3917,14400.0
2010-07-08 13:10:00,108.01,108.01,107.97,107.97,25500.0,63.3917,63.3917,63.3682,63.3682,25500.0
2010-07-08 13:20:00,107.98,107.99,107.95,107.97,9500.0,63.3741,63.3799,63.3565,63.3682,9500.0
2010-07-08 13:30:00,107.97,108.0,107.97,107.99,6300.0,63.3682,63.3858,63.3682,63.3799,6300.0
2010-07-08 13:40:00,107.99,108.03,107.99,108.02,6900.0,63.3799,63.4034,63.3799,63.3976,6900.0
2010-07-08 13:50:00,108.01,108.03,108.0,108.0,13000.0,63.3917,63.4034,63.3858,63.3858,13000.0
2010-07-08 14:00:00,108.01,108.06,108.0,108.04,12900.0,63.3917,63.421,63.3858,63.4093,12900.0
2010-07-08 14:10:00,108.05,108.08,108.01,108.07,11600.0,63.4152,63.4328,63.3917,63.4269,11600.0
2010-07-08 14:20:00,108.05,108.07,108.03,108.05,8500.0,63.4152,63.4269,63.4034,63.4152,8500.0
2010-07-08 14:30:00,108.05,108.05,108.02,108.03,22100.0,63.4152,63.4152,63.3976,63.4034,22100.0
2010-07-08 14:40:00,108.03,108.03,108.01,108.03,13300.0,63.4034,63.4034,63.3917,63.4034,13300.0
2010-07-08 14:50:00,108.03,108.03,108.01,108.01,11300.0,63.4034,63.4034,63.3917,63.3917,11300.0
2010-07-08 15:00:00,108.01,108.07,108.01,108.06,15100.0,63.3917,63.4269,63.3917,63.421,15100.0
2010-07-08 15:10:00,108.05,108.07,108.05,108.06,18000.0,63.4152,63.4269,63.4152,63.421,18000.0
2010-07-08 15:20:00,108.04,108.07,108.01,108.04,9700.0,63.4093,63.4269,63.3917,63.4093,9700.0
2010-07-08 15:30:00,108.05,108.07,108.03,108.04,15400.0,63.4152,63.4269,63.4034,63.4093,15400.0
2010-07-08 15:40:00,108.04,108.05,108.01,108.03,17800.0,63.4093,63.4152,63.3917,63.4034,17800.0
2010-07-08 15:50:00,108.02,108.07,108.02,108.05,21900.0,63.3976,63.4269,63.3976,63.4152,21900.0
2010-07-09 09:30:00,108.08,108.08,107.95,108.04,17000.0,63.4328,63.4328,63.3565,63.4093,17000.0
2010-07-09 09:40:00,108.04,108.12,108.03,108.05,8500.0,63.4093,63.4562,63.4034,63.4152,8500.0
2010-07-09 09:50:00,108.07,108.1,107.99,108.05,10200.0,63.4269,63.4445,63.3799,63.4152,10200.0
2010-07-09 10:00:00,108.05,108.08,108.0,108.01,16600.0,63.4152,63.4328,63.3858,63.3917,16600.0
2010-07-09 10:10:00,108.0,108.03,108.0,108.01,3600.0,63.3858,63.4034,63.3858,63.3917,3600.0
2010-07-09 10:20:00,108.01,108.02,107.97,107.99,16200.0,63.3917,63.3976,63.3682,63.3799,16200.0
2010-07-09 10:30:00,107.99,108.0,107.97,107.99,19700.0,63.3799,63.3858,63.3682,63.3799,19700.0
2010-07-09 10:40:00,107.98,107.99,107.95,107.97,13100.0,63.3741,63.3799,63.3565,63.3682,13100.0
2010-07-09 10:50:00,107.96,108.0,107.95,107.97,11500.0,63.3623,63.3858,63.3565,63.3682,11500.0
2010-07-09 11:00:00,108.0,108.0,107.97,107.98,6700.0,63.3858,63.3858,63.3682,63.3741,6700.0
2010-07-09 11:10:00,107.98,108.01,107.98,108.01,16400.0,63.3741,63.3917,63.3741,63.3917,16400.0
2010-07-09 11:20:00,108.01,108.06,107.99,108.05,22700.0,63.3917,63.421,63.3799,63.4152,22700.0
2010-07-09 11:30:00,108.04,108.04,107.98,108.0,17400.0,63.4093,63.4093,63.3741,63.3858,17400.0
2010-07-09 11:40:00,107.99,108.0,107.97,107.99,8000.0,63.3799,63.3858,63.3682,63.3799,8000.0
2010-07-09 11:50:00,107.99,108.04,107.97,107.98,25800.0,63.3799,63.4093,63.3682,63.3741,25800.0
2010-07-09 12:00:00,107.98,107.99,107.93,107.95,8000.0,63.3741,63.3799,63.3447,63.3565,8000.0
2010-07-09 12:10:00,107.96,107.96,107.92,107.92,9600.0,63.3623,63.3623,63.3389,63.3389,9600.0
2010-07-09 12:20:00,107.9,107.92,107.88,107.89,8600.0,63.3271,63.3389,63.3154,63.3213,8600.0
2010-07-09 12:30:00,107.89,107.9,107.88,107.9,13500.0,63.3213,63.3271,63.3154,63.3271,13500.0
2010-07-09 12:40:00,107.89,107.97,107.89,107.91,15400.0,63.3213,63.3682,63.3213,63.333,15400.0
2010-07-09 12:50:00,107.91,107.93,107.88,107.91,4200.0,63.333,63.3447,63.3154,63.333,4200.0
2010-07-09 13:00:00,107.89,107.91,107.87,107.87,8600.0,63.3213,63.333,63.3095,63.3095,8600.0
2010-07-09 13:10:00,107.88,107.91,107.86,107.9,5400.0,63.3154,63.333,63.3036,63.3271,5400.0
2010-07-09 13:20:00,107.93,108.05,107.93,108.03,51800.0,63.3447,63.4152,63.3447,63.4034,51800.0
2010-07-09 13:30:00,108.03,108.04,108.0,108.0,11300.0,63.4034,63.4093,63.3858,63.3858,11300.0
2010-07-09 13:40:00,108.01,108.04,107.98,108.04,7700.0,63.3917,63.4093,63.3741,63.4093,7700.0
2010-07-09 13:50:00,108.02,108.03,108.0,108.02,6400.0,63.3976,63.4034,63.3858,63.3976,6400.0
2010-07-09 14:00:00,108.02,108.04,107.98,108.04,6800.0,63.3976,63.4093,63.3741,63.4093,6800.0
2010-07-09 14:10:00,108.04,108.04,108.02,108.04,5300.0,63.4093,63.4093,63.3976,63.4093,5300.0
2010-07-09 14:20:00,108.04,108.06,108.03,108.04,16400.0,63.4093,63.421,63.4034,63.4093,16400.0
2010-07-09 14:30:00,108.03,108.06,108.01,108.04,12800.0,63.4034,63.421,63.3917,63.4093,12800.0
2010-07-09 14:40:00,108.05,108.05,108.0,108.0,4800.0,63.4152,63.4152,63.3858,63.3858,4800.0
2010-07-09 14:50:00,108.0,108.03,107.98,107.98,17700.0,63.3858,63.4034,63.3741,63.3741,17700.0
2010-07-09 15:00:00,107.98,108.02,107.98,108.0,7100.0,63.3741,63.3976,63.3741,63.3858,7100.0
2010-07-09 15:10:00,108.01,108.01,107.98,108.0,4900.0,63.3917,63.3917,63.3741,63.3858,4900.0
2010-07-09 15:20:00,108.0,108.01,107.99,108.0,12100.0,63.3858,63.3917,63.3799,63.3858,12100.0
2010-07-09 15:30:00,108.0,108.01,107.95,108.01,23600.0,63.3858,63.3917,63.3565,63.3917,23600.0
2010-07-09 15:40:00,108.0,108.0,107.97,108.0,11000.0,63.3858,63.3858,63.3682,63.3858,11000.0
2010-07-09 15:50:00,108.0,108.02,107.95,107.95,15100.0,63.3858,63.3976,63.3565,63.3565,15100.0
2010-07-12 09:30:00,108.17,108.17,107.94,108.1,36900.0,63.4856,63.4856,63.3506,63.4445,36900.0
2010-07-12 09:40:00,108.02,108.09,108.02,108.06,2100.0,63.3976,63.4386,63.3976,63.421,2100.0
2010-07-12 09:50:00,108.06,108.11,108.06,108.09,4500.0,63.421,63.4504,63.421,63.4386,4500.0
2010-07-12 10:00:00,108.09,108.12,108.07,108.12,3000.0,63.4386,63.4562,63.4269,63.4562,3000.0
2010-07-12 10:10:00,108.12,108.16,108.12,108.13,19100.0,63.4562,63.4797,63.4562,63.4621,19100.0
2010-07-12 10:20:00,108.13,108.14,108.11,108.14,6500.0,63.4621,63.468,63.4504,63.468,6500.0
2010-07-12 10:30:00,108.14,108.14,108.1,108.14,4600.0,63.468,63.468,63.4445,63.468,4600.0
2010-07-12 10:40:00,108.14,108.16,108.12,108.15,13800.0,63.468,63.4797,63.4562,63.4739,13800.0
2010-07-12 10:50:00,108.15,108.18,108.14,108.18,10800.0,63.4739,63.4915,63.468,63.4915,10800.0
2010-07-12 11:00:00,108.18,108.24,108.17,108.21,27200.0,63.4915,63.5267,63.4856,63.5091,27200.0
2010-07-12 11:10:00,108.21,108.21,108.15,108.19,4900.0,63.5091,63.5091,63.4739,63.4973,4900.0
2010-07-12 11:20:00,108.2,108.23,108.13,108.18,13600.0,63.5032,63.5208,63.4621,63.4915,13600.0
2010-07-12 11:30:00,108.18,108.22,108.18,108.21,6500.0,63.4915,63.5149,63.4915,63.5091,6500.0
2010-07-12 11:40:00,108.2,108.22,108.19,108.21,6200.0,63.5032,63.5149,63.4973,63.5091,6200.0
2010-07-12 11:50:00,108.2,108.25,108.2,108.25,7100.0,63.5032,63.5325,63.5032,63.5325,7100.0
2010-07-12 12:00:00,108.25,108.26,108.23,108.25,7700.0,63.5325,63.5384,63.5208,63.5325,7700.0
2010-07-12 12:10:00,108.25,108.25,108.18,108.21,13700.0,63.5325,63.5325,63.4915,63.5091,13700.0
2010-07-12 12:20:00,108.2,108.25,108.19,108.2,6100.0,63.5032,63.5325,63.4973,63.5032,6100.0
2010-07-12 12:30:00,108.2,108.23,108.14,108.16,9200.0,63.5032,63.5208,63.468,63.4797,9200.0
2010-07-12 12:40:00,108.15,108.16,108.12,108.15,5900.0,63.4739,63.4797,63.4562,63.4739,5900.0
2010-07-12 12:50:00,108.13,108.16,108.13,108.15,4100.0,63.4621,63.4797,63.4621,63.4739,4100.0
2010-07-12 13:00:00,108.14,108.16,108.08,108.11,14200.0,63.468,63.4797,63.4328,63.4504,14200.0
2010-07-12 13:10:00,108.12,108.12,108.05,108.08,19100.0,63.4562,63.4562,63.4152,63.4328,19100.0
2010-07-12 13:20:00,108.07,108.11,108.02,108.05,23500.0,63.4269,63.4504,63.3976,63.4152,23500.0
2010-07-12 13:30:00,108.04,108.05,108.02,108.05,12200.0,63.4093,63.4152,63.3976,63.4152,12200.0
2010-07-12 13:40:00,108.04,108.09,108.04,108.09,9000.0,63.4093,63.4386,63.4093,63.4386,9000.0
2010-07-12 13:50:00,108.1,108.15,108.09,108.14,14400.0,63.4445,63.4739,63.4386,63.468,14400.0
2010-07-12 14:00:00,108.13,108.15,108.12,108.15,7800.0,63.4621,63.4739,63.4562,63.4739,7800.0
2010-07-12 14:10:00,108.13,108.16,108.13,108.16,4100.0,63.4621,63.4797,63.4621,63.4797,4100.0
2010-07-12 14:20:00,108.16,108.19,108.14,108.16,9500.0,63.4797,63.4973,63.468,63.4797,9500.0
2010-07-12 14:30:00,108.15,108.16,108.11,108.14,10700.0,63.4739,63.4797,63.4504,63.468,10700.0
2010-07-12 14:40:00,108.13,108.16,107.97,108.05,45800.0,63.4621,63.4797,63.3682,63.4152,45800.0
2010-07-12 14:50:00,108.07,108.18,108.05,108.16,51500.0,63.4269,63.4915,63.4152,63.4797,51500.0
2010-07-12 15:00:00,108.16,108.17,108.13,108.13,17900.0,63.4797,63.4856,63.4621,63.4621,17900.0
2010-07-12 15:10:00,108.14,108.17,108.08,108.11,13300.0,63.468,63.4856,63.4328,63.4504,13300.0
2010-07-12 15:20:00,108.11,108.12,108.08,108.09,16500.0,63.4504,63.4562,63.4328,63.4386,16500.0
2010-07-12 15:30:00,108.09,108.1,108.07,108.08,21100.0,63.4386,63.4445,63.4269,63.4328,21100.0
2010-07-12 15:40:00,108.08,108.1,107.96,108.05,27700.0,63.4328,63.4445,63.3623,63.4152,27700.0
2010-07-12 15:50:00,108.06,108.09,108.01,108.06,19000.0,63.421,63.4386,63.3917,63.421,19000.0
2010-07-13 09:30:00,108.2,108.3,108.01,108.1,26200.0,63.5032,63.5619,63.3917,63.4445,26200.0
2010-07-13 09:40:00,108.11,108.15,108.07,108.12,6800.0,63.4504,63.4739,63.4269,63.4562,6800.0
2010-07-13 09:50:00,108.13,108.13,108.1,108.12,3500.0,63.4621,63.4621,63.4445,63.4562,3500.0
2010-07-13 10:00:00,108.12,108.13,108.07,108.11,4700.0,63.4562,63.4621,63.4269,63.4504,4700.0
2010-07-13 10:10:00,108.11,108.12,108.08,108.09,8800.0,63.4504,63.4562,63.4328,63.4386,8800.0
2010-07-13 10:20:00,108.09,108.11,108.08,108.1,5800.0,63.4386,63.4504,63.4328,63.4445,5800.0
2010-07-13 10:30:00,108.1,108.17,108.1,108.17,10500.0,63.4445,63.4856,63.4445,63.4856,10500.0
2010-07-13 10:40:00,108.17,108.2,108.15,108.2,2700.0,63.4856,63.5032,63.4739,63.5032,2700.0
2010-07-13 10:50:00,108.18,108.19,108.11,108.16,5400.0,63.4915,63.4973,63.4504,63.4797,5400.0
2010-07-13 11:00:00,108.16,108.17,108.11,108.12,9400.0,63.4797,63.4856,63.4504,63.4562,9400.0
2010-07-13 11:10:00,108.11,108.13,108.1,108.13,6900.0,63.4504,63.4621,63.4445,63.4621,6900.0
2010-07-13 11:20:00,108.13,108.16,108.11,108.16,4000.0,63.4621,63.4797,63.4504,63.4797,4000.0
2010-07-13 11:30:00,108.16,108.16,108.07,108.09,15400.0,63.4797,63.4797,63.4269,63.4386,15400.0
2010-07-13 11:40:00,108.08,108.08,108.01,108.05,16600.0,63.4328,63.4328,63.3917,63.4152,16600.0
2010-07-13 11:50:00,108.07,108.1,108.07,108.08,7200.0,63.4269,63.4445,63.4269,63.4328,7200.0
2010-07-13 12:00:00,108.09,108.14,108.08,108.12,7900.0,63.4386,63.468,63.4328,63.4562,7900.0
2010-07-13 12:10:00,108.13,108.14,108.09,108.12,4600.0,63.4621,63.468,63.4386,63.4562,4600.0
2010-07-13 12:20:00,108.12,108.13,108.11,108.12,5000.0,63.4562,63.4621,63.4504,63.4562,5000.0
2010-07-13 12:30:00,108.13,108.13,108.08,108.09,9400.0,63.4621,63.4621,63.4328,63.4386,9400.0
2010-07-13 12:40:00,108.08,108.13,108.06,108.06,8900.0,63.4328,63.4621,63.421,63.421,8900.0
2010-07-13 12:50:00,108.07,108.08,108.03,108.05,7700.0,63.4269,63.4328,63.4034,63.4152,7700.0
2010-07-13 13:00:00,108.1,108.1,108.0,108.0,10200.0,63.4445,63.4445,63.3858,63.3858,10200.0
2010-07-13 13:10:00,108.02,108.06,107.98,108.0,18700.0,63.3976,63.421,63.3741,63.3858,18700.0
2010-07-13 13:20:00,108.0,108.0,107.96,107.98,8600.0,63.3858,63.3858,63.3623,63.3741,8600.0
2010-07-13 13:30:00,107.97,108.0,107.96,107.98,7900.0,63.3682,63.3858,63.3623,63.3741,7900.0
2010-07-13 13:40:00,107.97,108.05,107.97,108.01,22500.0,63.3682,63.4152,63.3682,63.3917,22500.0
2010-07-13 13:50:00,108.01,108.03,107.98,108.0,16700.0,63.3917,63.4034,63.3741,63.3858,16700.0
2010-07-13 14:00:00,107.99,108.0,107.98,107.98,4600.0,63.3799,63.3858,63.3741,63.3741,4600.0
2010-07-13 14:10:00,107.99,108.0,107.98,108.0,5200.0,63.3799,63.3858,63.3741,63.3858,5200.0
2010-07-13 14:20:00,108.0,108.0,107.98,108.0,6900.0,63.3858,63.3858,63.3741,63.3858,6900.0
2010-07-13 14:30:00,108.0,108.09,107.98,108.0,25200.0,63.3858,63.4386,63.3741,63.3858,25200.0
2010-07-13 14:40:00,108.0,108.0,107.99,108.0,4700.0,63.3858,63.3858,63.3799,63.3858,4700.0
2010-07-13 14:50:00,108.0,108.06,108.0,108.06,49200.0,63.3858,63.421,63.3858,63.421,49200.0
2010-07-13 15:00:00,108.05,108.08,108.0,108.01,16500.0,63.4152,63.4328,63.3858,63.3917,16500.0
2010-07-13 15:10:00,108.01,108.02,107.99,108.02,13500.0,63.3917,63.3976,63.3799,63.3976,13500.0
2010-07-13 15:20:00,108.02,108.04,108.0,108.04,6100.0,63.3976,63.4093,63.3858,63.4093,6100.0
2010-07-13 15:30:00,108.04,108.12,108.04,108.08,210800.0,63.4093,63.4562,63.4093,63.4328,210800.0
2010-07-13 15:40:00,108.08,108.09,108.06,108.08,16400.0,63.4328,63.4386,63.421,63.4328,16400.0
2010-07-13 15:50:00,108.09,108.14,108.08,108.12,45500.0,63.4386,63.468,63.4328,63.4562,45500.0
2010-07-14 09:30:00,108.23,108.38,108.23,108.38,25100.0,63.5208,63.6088,63.5208,63.6088,25100.0
2010-07-14 09:40:00,108.38,108.42,108.36,108.42,24300.0,63.6088,63.6323,63.5971,63.6323,24300.0
2010-07-14 09:50:00,108.42,108.51,108.41,108.49,367500.0,63.6323,63.6851,63.6264,63.6734,367500.0
2010-07-14 10:00:00,108.46,108.51,108.45,108.47,24500.0,63.6558,63.6851,63.6499,63.6617,24500.0
2010-07-14 10:10:00,108.47,108.47,108.38,108.38,15500.0,63.6617,63.6617,63.6088,63.6088,15500.0
2010-07-14 10:20:00,108.4,108.41,108.36,108.4,6600.0,63.6206,63.6264,63.5971,63.6206,6600.0
2010-07-14 10:30:00,108.4,108.4,108.36,108.38,6900.0,63.6206,63.6206,63.5971,63.6088,6900.0
2010-07-14 10:40:00,108.37,108.39,108.32,108.33,5200.0,63.603,63.6147,63.5736,63.5795,5200.0
2010-07-14 10:50:00,108.34,108.37,108.29,108.29,9200.0,63.5854,63.603,63.556,63.556,9200.0
2010-07-14 11:00:00,108.3,108.34,108.26,108.34,31600.0,63.5619,63.5854,63.5384,63.5854,31600.0
2010-07-14 11:10:00,108.34,108.35,108.3,108.31,17200.0,63.5854,63.5912,63.5619,63.5678,17200.0
2010-07-14 11:20:00,108.31,108.34,108.28,108.34,7300.0,63.5678,63.5854,63.5501,63.5854,7300.0
2010-07-14 11:30:00,108.34,108.34,108.29,108.32,4000.0,63.5854,63.5854,63.556,63.5736,4000.0
2010-07-14 11:40:00,108.31,108.34,108.29,108.3,6200.0,63.5678,63.5854,63.556,63.5619,6200.0
2010-07-14 11:50:00,108.3,108.31,108.2,108.27,17200.0,63.5619,63.5678,63.5032,63.5443,17200.0
2010-07-14 12:00:00,108.26,108.3,108.24,108.28,10100.0,63.5384,63.5619,63.5267,63.5501,10100.0
2010-07-14 12:10:00,108.27,108.33,108.27,108.31,16300.0,63.5443,63.5795,63.5443,63.5678,16300.0
2010-07-14 12:20:00,108.32,108.35,108.28,108.29,9800.0,63.5736,63.5912,63.5501,63.556,9800.0
2010-07-14 12:30:00,108.3,108.3,108.28,108.28,8800.0,63.5619,63.5619,63.5501,63.5501,8800.0
2010-07-14 12:40:00,108.29,108.3,108.29,108.3,5100.0,63.556,63.5619,63.556,63.5619,5100.0
2010-07-14 12:50:00,108.32,108.36,108.32,108.34,11100.0,63.5736,63.5971,63.5736,63.5854,11100.0
2010-07-14 13:00:00,108.34,108.39,108.32,108.38,236800.0,63.5854,63.6147,63.5736,63.6088,236800.0
2010-07-14 13:10:00,108.37,108.39,108.33,108.36,6100.0,63.603,63.6147,63.5795,63.5971,6100.0
2010-07-14 13:20:00,108.35,108.36,108.33,108.34,4300.0,63.5912,63.5971,63.5795,63.5854,4300.0
2010-07-14 13:30:00,108.35,108.39,108.35,108.38,9800.0,63.5912,63.6147,63.5912,63.6088,9800.0
2010-07-14 13:40:00,108.38,108.46,108.36,108.45,113700.0,63.6088,63.6558,63.5971,63.6499,113700.0
2010-07-14 13:50:00,108.44,108.45,108.42,108.44,7100.0,63.6441,63.6499,63.6323,63.6441,7100.0
2010-07-14 14:00:00,108.42,108.62,108.4,108.62,114500.0,63.6323,63.7497,63.6206,63.7497,114500.0
2010-07-14 14:10:00,108.61,108.62,108.57,108.59,9300.0,63.7438,63.7497,63.7204,63.7321,9300.0
2010-07-14 14:20:00,108.58,108.69,108.58,108.69,52900.0,63.7262,63.7908,63.7262,63.7908,52900.0
2010-07-14 14:30:00,108.69,108.71,108.62,108.69,16600.0,63.7908,63.8025,63.7497,63.7908,16600.0
2010-07-14 14:40:00,108.7,108.72,108.62,108.65,20800.0,63.7966,63.8084,63.7497,63.7673,20800.0
2010-07-14 14:50:00,108.64,108.69,108.54,108.66,308900.0,63.7614,63.7908,63.7027,63.7732,308900.0
2010-07-14 15:00:00,108.66,108.66,108.61,108.66,5100.0,63.7732,63.7732,63.7438,63.7732,5100.0
2010-07-14 15:10:00,108.65,108.7,108.62,108.67,13200.0,63.7673,63.7966,63.7497,63.779,13200.0
2010-07-14 15:20:00,108.64,108.68,108.63,108.66,8100.0,63.7614,63.7849,63.7556,63.7732,8100.0
2010-07-14 15:30:00,108.65,108.66,108.57,108.6,111700.0,63.7673,63.7732,63.7204,63.738,111700.0
2010-07-14 15:40:00,108.62,108.65,108.58,108.59,124900.0,63.7497,63.7673,63.7262,63.7321,124900.0
2010-07-14 15:50:00,108.6,108.65,108.47,108.53,50500.0,63.738,63.7673,63.6617,63.6969,50500.0
2010-07-15 09:30:00,108.62,108.82,108.62,108.7,128200.0,63.7497,63.8671,63.7497,63.7966,128200.0
2010-07-15 09:40:00,108.7,108.83,108.66,108.72,37200.0,63.7966,63.8729,63.7732,63.8084,37200.0
2010-07-15 09:50:00,108.73,108.77,108.65,108.65,13000.0,63.8143,63.8377,63.7673,63.7673,13000.0
2010-07-15 10:00:00,108.68,108.91,108.68,108.86,47300.0,63.7849,63.9199,63.7849,63.8906,47300.0
2010-07-15 10:10:00,108.89,108.92,108.8,108.87,17200.0,63.9082,63.9258,63.8553,63.8964,17200.0
2010-07-15 10:20:00,108.86,108.88,108.75,108.75,5900.0,63.8906,63.9023,63.826,63.826,5900.0
2010-07-15 10:30:00,108.77,108.9,108.75,108.84,25300.0,63.8377,63.914,63.826,63.8788,25300.0
2010-07-15 10:40:00,108.82,108.84,108.76,108.76,5600.0,63.8671,63.8788,63.8319,63.8319,5600.0
2010-07-15 10:50:00,108.75,108.78,108.69,108.71,11000.0,63.826,63.8436,63.7908,63.8025,11000.0
2010-07-15 11:00:00,108.71,108.83,108.65,108.81,24100.0,63.8025,63.8729,63.7673,63.8612,24100.0
2010-07-15 11:10:00,108.8,108.81,108.73,108.77,18300.0,63.8553,63.8612,63.8143,63.8377,18300.0
2010-07-15 11:20:00,108.79,108.8,108.73,108.74,4800.0,63.8495,63.8553,63.8143,63.8201,4800.0
2010-07-15 11:30:00,108.74,108.78,108.72,108.78,7100.0,63.8201,63.8436,63.8084,63.8436,7100.0
2010-07-15 11:40:00,108.74,108.78,108.71,108.74,12800.0,63.8201,63.8436,63.8025,63.8201,12800.0
2010-07-15 11:50:00,108.75,108.75,108.7,108.73,10600.0,63.826,63.826,63.7966,63.8143,10600.0
2010-07-15 12:00:00,108.76,108.82,108.74,108.78,8100.0,63.8319,63.8671,63.8201,63.8436,8100.0
2010-07-15 12:10:00,108.77,108.9,108.77,108.77,13100.0,63.8377,63.914,63.8377,63.8377,13100.0
2010-07-15 12:20:00,108.78,108.81,108.77,108.81,13900.0,63.8436,63.8612,63.8377,63.8612,13900.0
2010-07-15 12:30:00,108.8,108.88,108.77,108.8,14800.0,63.8553,63.9023,63.8377,63.8553,14800.0
2010-07-15 12:40:00,108.79,108.8,108.76,108.78,8600.0,63.8495,63.8553,63.8319,63.8436,8600.0
2010-07-15 12:50:00,108.8,108.8,108.74,108.74,6000.0,63.8553,63.8553,63.8201,63.8201,6000.0
2010-07-15 13:00:00,108.73,108.78,108.73,108.75,7300.0,63.8143,63.8436,63.8143,63.826,7300.0
2010-07-15 13:10:00,108.76,108.79,108.74,108.78,40200.0,63.8319,63.8495,63.8201,63.8436,40200.0
2010-07-15 13:20:00,108.78,108.78,108.74,108.75,3900.0,63.8436,63.8436,63.8201,63.826,3900.0
2010-07-15 13:30:00,108.75,108.77,108.73,108.77,21000.0,63.826,63.8377,63.8143,63.8377,21000.0
2010-07-15 13:40:00,108.77,108.8,108.75,108.76,9100.0,63.8377,63.8553,63.826,63.8319,9100.0
2010-07-15 13:50:00,108.77,108.8,108.74,108.8,16500.0,63.8377,63.8553,63.8201,63.8553,16500.0
2010-07-15 14:00:00,108.8,108.84,108.79,108.81,20800.0,63.8553,63.8788,63.8495,63.8612,20800.0
2010-07-15 14:10:00,108.81,108.82,108.78,108.8,21800.0,63.8612,63.8671,63.8436,63.8553,21800.0
2010-07-15 14:20:00,108.79,108.81,108.77,108.79,10000.0,63.8495,63.8612,63.8377,63.8495,10000.0
2010-07-15 14:30:00,108.79,108.8,108.76,108.8,5000.0,63.8495,63.8553,63.8319,63.8553,5000.0
2010-07-15 14:40:00,108.77,108.8,108.77,108.78,8500.0,63.8377,63.8553,63.8377,63.8436,8500.0
2010-07-15 14:50:00,108.77,108.8,108.76,108.79,12000.0,63.8377,63.8553,63.8319,63.8495,12000.0
2010-07-15 15:00:00,108.8,108.82,108.78,108.81,15500.0,63.8553,63.8671,63.8436,63.8612,15500.0
2010-07-15 15:10:00,108.81,108.84,108.8,108.83,6500.0,63.8612,63.8788,63.8553,63.8729,6500.0
2010-07-15 15:20:00,108.84,108.84,108.8,108.83,15400.0,63.8788,63.8788,63.8553,63.8729,15400.0
2010-07-15 15:30:00,108.83,108.84,108.75,108.77,14500.0,63.8729,63.8788,63.826,63.8377,14500.0
2010-07-15 15:40:00,108.76,108.78,108.75,108.75,14200.0,63.8319,63.8436,63.826,63.826,14200.0
2010-07-15 15:50:00,108.75,108.81,108.69,108.81,36700.0,63.826,63.8612,63.7908,63.8612,36700.0
2010-07-16 09:30:00,108.99,109.02,108.89,108.91,99300.0,63.9669,63.9845,63.9082,63.9199,99300.0
2010-07-16 09:40:00,108.95,109.12,108.94,109.12,16200.0,63.9434,64.0431,63.9375,64.0431,16200.0
2010-07-16 09:50:00,109.12,109.15,109.08,109.12,79500.0,64.0431,64.0608,64.0197,64.0431,79500.0
2010-07-16 10:00:00,109.11,109.17,109.06,109.17,21300.0,64.0373,64.0725,64.0079,64.0725,21300.0
2010-07-16 10:10:00,109.16,109.21,109.13,109.17,22400.0,64.0666,64.096,64.049,64.0725,22400.0
2010-07-16 10:20:00,109.17,109.17,109.08,109.08,24800.0,64.0725,64.0725,64.0197,64.0197,24800.0
2010-07-16 10:30:00,109.09,109.11,109.06,109.09,25800.0,64.0255,64.0373,64.0079,64.0255,25800.0
2010-07-16 10:40:00,109.07,109.1,109.07,109.08,8600.0,64.0138,64.0314,64.0138,64.0197,8600.0
2010-07-16 10:50:00,109.09,109.1,109.08,109.09,6500.0,64.0255,64.0314,64.0197,64.0255,6500.0
2010-07-16 11:00:00,109.08,109.1,109.06,109.07,24900.0,64.0197,64.0314,64.0079,64.0138,24900.0
2010-07-16 11:10:00,109.07,109.08,109.04,109.07,8900.0,64.0138,64.0197,63.9962,64.0138,8900.0
2010-07-16 11:20:00,109.08,109.13,109.08,109.11,27300.0,64.0197,64.049,64.0197,64.0373,27300.0
2010-07-16 11:30:00,109.1,109.13,109.1,109.12,24400.0,64.0314,64.049,64.0314,64.0431,24400.0
2010-07-16 11:40:00,109.12,109.25,109.1,109.22,21600.0,64.0431,64.1194,64.0314,64.1018,21600.0
2010-07-16 11:50:00,109.23,109.37,109.2,109.2,43600.0,64.1077,64.1899,64.0901,64.0901,43600.0
2010-07-16 12:00:00,109.2,109.21,109.15,109.16,6400.0,64.0901,64.096,64.0608,64.0666,6400.0
2010-07-16 12:10:00,109.16,109.18,109.12,109.18,9000.0,64.0666,64.0784,64.0431,64.0784,9000.0
2010-07-16 12:20:00,109.17,109.19,109.13,109.14,10400.0,64.0725,64.0842,64.049,64.0549,10400.0
2010-07-16 12:30:00,109.14,109.16,109.14,109.16,7300.0,64.0549,64.0666,64.0549,64.0666,7300.0
2010-07-16 12:40:00,109.15,109.17,109.12,109.15,7300.0,64.0608,64.0725,64.0431,64.0608,7300.0
2010-07-16 12:50:00,109.15,109.15,109.11,109.13,6600.0,64.0608,64.0608,64.0373,64.049,6600.0
2010-07-16 13:00:00,109.13,109.16,109.11,109.13,11000.0,64.049,64.0666,64.0373,64.049,11000.0
2010-07-16 13:10:00,109.11,109.14,109.09,109.11,20600.0,64.0373,64.0549,64.0255,64.0373,20600.0
2010-07-16 13:20:00,109.11,109.14,109.11,109.12,8300.0,64.0373,64.0549,64.0373,64.0431,8300.0
2010-07-16 13:30:00,109.14,109.14,109.09,109.12,5500.0,64.0549,64.0549,64.0255,64.0431,5500.0
2010-07-16 13:40:00,109.12,109.13,109.1,109.11,8900.0,64.0431,64.049,64.0314,64.0373,8900.0
2010-07-16 13:50:00,109.11,109.13,109.1,109.11,7900.0,64.0373,64.049,64.0314,64.0373,7900.0
2010-07-16 14:00:00,109.11,109.16,109.11,109.13,10800.0,64.0373,64.0666,64.0373,64.049,10800.0
2010-07-16 14:10:00,109.15,109.15,109.12,109.15,7900.0,64.0608,64.0608,64.0431,64.0608,7900.0
2010-07-16 14:20:00,109.14,109.15,109.12,109.12,8700.0,64.0549,64.0608,64.0431,64.0431,8700.0
2010-07-16 14:30:00,109.12,109.14,109.1,109.14,10200.0,64.0431,64.0549,64.0314,64.0549,10200.0
2010-07-16 14:40:00,109.12,109.13,109.12,109.13,12600.0,64.0431,64.049,64.0431,64.049,12600.0
2010-07-16 14:50:00,109.12,109.14,109.12,109.13,9000.0,64.0431,64.0549,64.0431,64.049,9000.0
2010-07-16 15:00:00,109.14,109.15,109.12,109.12,15800.0,64.0549,64.0608,64.0431,64.0431,15800.0
2010-07-16 15:10:00,109.14,109.15,109.12,109.13,10500.0,64.0549,64.0608,64.0431,64.049,10500.0
2010-07-16 15:20:00,109.13,109.15,109.12,109.12,22300.0,64.049,64.0608,64.0431,64.0431,22300.0
2010-07-16 15:30:00,109.13,109.15,109.1,109.1,16100.0,64.049,64.0608,64.0314,64.0314,16100.0
2010-07-16 15:40:00,109.1,109.14,109.1,109.11,33500.0,64.0314,64.0549,64.0314,64.0373,33500.0
2010-07-16 15:50:00,109.1,109.11,109.01,109.02,53700.0,64.0314,64.0373,63.9786,63.9845,53700.0
2010-07-19 09:30:00,108.96,109.14,108.96,109.09,27200.0,63.9492,64.0549,63.9492,64.0255,27200.0
2010-07-19 09:40:00,109.09,109.09,109.03,109.05,5100.0,64.0255,64.0255,63.9903,64.0021,5100.0
2010-07-19 09:50:00,109.05,109.09,109.03,109.09,10400.0,64.0021,64.0255,63.9903,64.0255,10400.0
2010-07-19 10:00:00,109.09,109.13,109.09,109.1,10200.0,64.0255,64.049,64.0255,64.0314,10200.0
2010-07-19 10:10:00,109.1,109.12,109.09,109.1,12100.0,64.0314,64.0431,64.0255,64.0314,12100.0
2010-07-19 10:20:00,109.1,109.11,109.06,109.11,27700.0,64.0314,64.0373,64.0079,64.0373,27700.0
2010-07-19 10:30:00,109.1,109.11,109.07,109.09,12100.0,64.0314,64.0373,64.0138,64.0255,12100.0
2010-07-19 10:40:00,109.09,109.1,109.07,109.08,11400.0,64.0255,64.0314,64.0138,64.0197,11400.0
2010-07-19 10:50:00,109.09,109.11,109.08,109.09,22700.0,64.0255,64.0373,64.0197,64.0255,22700.0
2010-07-19 11:00:00,109.09,109.1,109.03,109.04,29100.0,64.0255,64.0314,63.9903,63.9962,29100.0
2010-07-19 11:10:00,109.05,109.06,109.03,109.04,8900.0,64.0021,64.0079,63.9903,63.9962,8900.0
2010-07-19 11:20:00,109.04,109.07,109.04,109.07,9700.0,63.9962,64.0138,63.9962,64.0138,9700.0
2010-07-19 11:30:00,109.07,109.13,109.07,109.12,12100.0,64.0138,64.049,64.0138,64.0431,12100.0
2010-07-19 11:40:00,109.12,109.12,109.09,109.09,16200.0,64.0431,64.0431,64.0255,64.0255,16200.0
2010-07-19 11:50:00,109.09,109.12,109.06,109.09,8900.0,64.0255,64.0431,64.0079,64.0255,8900.0
2010-07-19 12:00:00,109.08,109.1,109.06,109.08,9400.0,64.0197,64.0314,64.0079,64.0197,9400.0
2010-07-19 12:10:00,109.08,109.09,109.06,109.08,11100.0,64.0197,64.0255,64.0079,64.0197,11100.0
2010-07-19 12:20:00,109.08,109.08,109.05,109.06,10200.0,64.0197,64.0197,64.0021,64.0079,10200.0
2010-07-19 12:30:00,109.05,109.11,109.04,109.08,12100.0,64.0021,64.0373,63.9962,64.0197,12100.0
2010-07-19 12:40:00,109.08,109.09,109.06,109.08,2800.0,64.0197,64.0255,64.0079,64.0197,2800.0
2010-07-19 12:50:00,109.09,109.11,109.07,109.11,14100.0,64.0255,64.0373,64.0138,64.0373,14100.0
2010-07-19 13:00:00,109.1,109.12,109.09,109.11,10300.0,64.0314,64.0431,64.0255,64.0373,10300.0
2010-07-19 13:10:00,109.11,109.11,109.07,109.07,6300.0,64.0373,64.0373,64.0138,64.0138,6300.0
2010-07-19 13:20:00,109.08,109.1,109.07,109.09,5700.0,64.0197,64.0314,64.0138,64.0255,5700.0
2010-07-19 13:30:00,109.09,109.1,109.07,109.09,10100.0,64.0255,64.0314,64.0138,64.0255,10100.0
2010-07-19 13:40:00,109.09,109.1,109.07,109.1,9500.0,64.0255,64.0314,64.0138,64.0314,9500.0
2010-07-19 13:50:00,109.09,109.09,109.06,109.06,5600.0,64.0255,64.0255,64.0079,64.0079,5600.0
2010-07-19 14:00:00,109.07,109.09,109.05,109.07,7700.0,64.0138,64.0255,64.0021,64.0138,7700.0
2010-07-19 14:10:00,109.07,109.11,109.07,109.08,22300.0,64.0138,64.0373,64.0138,64.0197,22300.0
2010-07-19 14:20:00,109.08,109.08,109.06,109.08,4200.0,64.0197,64.0197,64.0079,64.0197,4200.0
2010-07-19 14:30:00,109.08,109.08,109.0,109.04,15000.0,64.0197,64.0197,63.9727,63.9962,15000.0
2010-07-19 14:40:00,109.04,109.05,109.0,109.01,15300.0,63.9962,64.0021,63.9727,63.9786,15300.0
2010-07-19 14:50:00,109.0,109.02,108.98,108.98,10600.0,63.9727,63.9845,63.961,63.961,10600.0
2010-07-19 15:00:00,109.0,109.01,108.88,108.88,35500.0,63.9727,63.9786,63.9023,63.9023,35500.0
2010-07-19 15:10:00,108.89,109.01,108.88,108.95,24400.0,63.9082,63.9786,63.9023,63.9434,24400.0
2010-07-19 15:20:00,108.94,109.01,108.93,108.96,27700.0,63.9375,63.9786,63.9316,63.9492,27700.0
2010-07-19 15:30:00,108.97,108.97,108.88,108.9,12500.0,63.9551,63.9551,63.9023,63.914,12500.0
2010-07-19 15:40:00,108.9,108.92,108.89,108.9,8200.0,63.914,63.9258,63.9082,63.914,8200.0
2010-07-19 15:50:00,108.91,109.0,108.9,108.97,38300.0,63.9199,63.9727,63.914,63.9551,38300.0
2010-07-20 09:30:00,108.96,109.25,108.96,109.2,88000.0,63.9492,64.1194,63.9492,64.0901,88000.0
2010-07-20 09:40:00,109.18,109.25,109.17,109.2,28000.0,64.0784,64.1194,64.0725,64.0901,28000.0
2010-07-20 09:50:00,109.2,109.21,109.17,109.2,10200.0,64.0901,64.096,64.0725,64.0901,10200.0
2010-07-20 10:00:00,109.21,109.36,109.21,109.32,46400.0,64.096,64.184,64.096,64.1605,46400.0
2010-07-20 10:10:00,109.31,109.37,109.27,109.28,29300.0,64.1547,64.1899,64.1312,64.1371,29300.0
2010-07-20 10:20:00,109.28,109.32,109.22,109.25,28700.0,64.1371,64.1605,64.1018,64.1194,28700.0
2010-07-20 10:30:00,109.24,109.28,109.13,109.18,14200.0,64.1136,64.1371,64.049,64.0784,14200.0
2010-07-20 10:40:00,109.21,109.24,109.15,109.19,12500.0,64.096,64.1136,64.0608,64.0842,12500.0
2010-07-20 10:50:00,109.2,109.25,109.17,109.24,10600.0,64.0901,64.1194,64.0725,64.1136,10600.0
2010-07-20 11:00:00,109.23,109.24,109.14,109.15,36600.0,64.1077,64.1136,64.0549,64.0608,36600.0
2010-07-20 11:10:00,109.15,109.21,109.06,109.1,42100.0,64.0608,64.096,64.0079,64.0314,42100.0
2010-07-20 11:20:00,109.11,109.16,109.11,109.15,23100.0,64.0373,64.0666,64.0373,64.0608,23100.0
2010-07-20 11:30:00,109.13,109.21,109.11,109.17,47500.0,64.049,64.096,64.0373,64.0725,47500.0
2010-07-20 11:40:00,109.19,109.22,109.16,109.19,6400.0,64.0842,64.1018,64.0666,64.0842,6400.0
2010-07-20 11:50:00,109.2,109.24,109.16,109.2,17300.0,64.0901,64.1136,64.0666,64.0901,17300.0
2010-07-20 12:00:00,109.21,109.23,109.2,109.21,8300.0,64.096,64.1077,64.0901,64.096,8300.0
2010-07-20 12:10:00,109.21,109.23,109.19,109.22,4900.0,64.096,64.1077,64.0842,64.1018,4900.0
2010-07-20 12:20:00,109.21,109.24,109.21,109.23,5200.0,64.096,64.1136,64.096,64.1077,5200.0
2010-07-20 12:30:00,109.23,109.25,109.22,109.23,6400.0,64.1077,64.1194,64.1018,64.1077,6400.0
2010-07-20 12:40:00,109.24,109.25,109.23,109.23,10600.0,64.1136,64.1194,64.1077,64.1077,10600.0
2010-07-20 12:50:00,109.22,109.25,109.22,109.25,6600.0,64.1018,64.1194,64.1018,64.1194,6600.0
2010-07-20 13:00:00,109.25,109.25,109.18,109.2,12800.0,64.1194,64.1194,64.0784,64.0901,12800.0
2010-07-20 13:10:00,109.21,109.26,109.2,109.2,20900.0,64.096,64.1253,64.0901,64.0901,20900.0
2010-07-20 13:20:00,109.2,109.2,109.15,109.19,17200.0,64.0901,64.0901,64.0608,64.0842,17200.0
2010-07-20 13:30:00,109.19,109.2,109.15,109.15,27100.0,64.0842,64.0901,64.0608,64.0608,27100.0
2010-07-20 13:40:00,109.15,109.2,109.15,109.18,16000.0,64.0608,64.0901,64.0608,64.0784,16000.0
2010-07-20 13:50:00,109.18,109.2,109.15,109.18,10700.0,64.0784,64.0901,64.0608,64.0784,10700.0
2010-07-20 14:00:00,109.19,109.26,109.18,109.24,15900.0,64.0842,64.1253,64.0784,64.1136,15900.0
2010-07-20 14:10:00,109.23,109.28,109.17,109.24,18100.0,64.1077,64.1371,64.0725,64.1136,18100.0
2010-07-20 14:20:00,109.24,109.33,109.23,109.3,27700.0,64.1136,64.1664,64.1077,64.1488,27700.0
2010-07-20 14:30:00,109.3,109.3,109.24,109.3,14500.0,64.1488,64.1488,64.1136,64.1488,14500.0
2010-07-20 14:40:00,109.3,109.31,109.27,109.3,12900.0,64.1488,64.1547,64.1312,64.1488,12900.0
2010-07-20 14:50:00,109.29,109.32,109.26,109.3,15500.0,64.1429,64.1605,64.1253,64.1488,15500.0
2010-07-20 15:00:00,109.3,109.33,109.29,109.3,25300.0,64.1488,64.1664,64.1429,64.1488,25300.0
2010-07-20 15:10:00,109.29,109.31,109.2,109.27,25000.0,64.1429,64.1547,64.0901,64.1312,25000.0
2010-07-20 15:20:00,109.27,109.28,109.12,109.17,35700.0,64.1312,64.1371,64.0431,64.0725,35700.0
2010-07-20 15:30:00,109.17,109.2,109.1,109.12,46900.0,64.0725,64.0901,64.0314,64.0431,46900.0
2010-07-20 15:40:00,109.12,109.16,109.07,109.08,16300.0,64.0431,64.0666,64.0138,64.0197,16300.0
2010-07-20 15:50:00,109.09,109.25,109.07,109.07,181200.0,64.0255,64.1194,64.0138,64.0138,181200.0
2010-07-21 09:30:00,109.03,109.32,108.94,108.95,51700.0,63.9903,64.1605,63.9375,63.9434,51700.0
2010-07-21 09:40:00,108.99,109.17,108.96,109.05,61700.0,63.9669,64.0725,63.9492,64.0021,61700.0
2010-07-21 09:50:00,109.05,109.12,109.04,109.09,12000.0,64.0021,64.0431,63.9962,64.0255,12000.0
2010-07-21 10:00:00,109.08,109.16,109.08,109.14,4500.0,64.0197,64.0666,64.0197,64.0549,4500.0
2010-07-21 10:10:00,109.14,109.19,109.1,109.13,22200.0,64.0549,64.0842,64.0314,64.049,22200.0
2010-07-21 10:20:00,109.12,109.17,109.09,109.15,11000.0,64.0431,64.0725,64.0255,64.0608,11000.0
2010-07-21 10:30:00,109.15,109.17,109.11,109.16,6700.0,64.0608,64.0725,64.0373,64.0666,6700.0
2010-07-21 10:40:00,109.17,109.17,109.13,109.15,2900.0,64.0725,64.0725,64.049,64.0608,2900.0
2010-07-21 10:50:00,109.15,109.21,109.14,109.21,5300.0,64.0608,64.096,64.0549,64.096,5300.0
2010-07-21 11:00:00,109.21,109.24,109.16,109.17,11800.0,64.096,64.1136,64.0666,64.0725,11800.0
2010-07-21 11:10:00,109.17,109.24,109.14,109.22,20000.0,64.0725,64.1136,64.0549,64.1018,20000.0
2010-07-21 11:20:00,109.21,109.28,109.21,109.25,15000.0,64.096,64.1371,64.096,64.1194,15000.0
2010-07-21 11:30:00,109.23,109.24,109.21,109.23,5100.0,64.1077,64.1136,64.096,64.1077,5100.0
2010-07-21 11:40:00,109.21,109.26,109.21,109.26,9200.0,64.096,64.1253,64.096,64.1253,9200.0
2010-07-21 11:50:00,109.25,109.26,109.22,109.26,2100.0,64.1194,64.1253,64.1018,64.1253,2100.0
2010-07-21 12:00:00,109.24,109.24,109.2,109.2,5200.0,64.1136,64.1136,64.0901,64.0901,5200.0
2010-07-21 12:10:00,109.23,109.24,109.2,109.22,8900.0,64.1077,64.1136,64.0901,64.1018,8900.0
2010-07-21 12:20:00,109.23,109.23,109.2,109.22,9300.0,64.1077,64.1077,64.0901,64.1018,9300.0
2010-07-21 12:30:00,109.22,109.22,109.2,109.2,3100.0,64.1018,64.1018,64.0901,64.0901,3100.0
2010-07-21 12:40:00,109.2,109.22,109.2,109.2,5800.0,64.0901,64.1018,64.0901,64.0901,5800.0
2010-07-21 12:50:00,109.22,109.23,109.19,109.19,12800.0,64.1018,64.1077,64.0842,64.0842,12800.0
2010-07-21 13:00:00,109.21,109.22,109.16,109.19,7600.0,64.096,64.1018,64.0666,64.0842,7600.0
2010-07-21 13:10:00,109.22,109.22,109.19,109.2,5000.0,64.1018,64.1018,64.0842,64.0901,5000.0
2010-07-21 13:20:00,109.21,109.21,109.18,109.19,4300.0,64.096,64.096,64.0784,64.0842,4300.0
2010-07-21 13:30:00,109.16,109.19,109.16,109.19,8100.0,64.0666,64.0842,64.0666,64.0842,8100.0
2010-07-21 13:40:00,109.19,109.2,109.18,109.19,4200.0,64.0842,64.0901,64.0784,64.0842,4200.0
2010-07-21 13:50:00,109.2,109.22,109.18,109.21,7700.0,64.0901,64.1018,64.0784,64.096,7700.0
2010-07-21 14:00:00,109.22,109.36,109.2,109.29,47200.0,64.1018,64.184,64.0901,64.1429,47200.0
2010-07-21 14:10:00,109.29,109.33,109.24,109.27,36200.0,64.1429,64.1664,64.1136,64.1312,36200.0
2010-07-21 14:20:00,109.27,109.27,109.21,109.25,60000.0,64.1312,64.1312,64.096,64.1194,60000.0
2010-07-21 14:30:00,109.22,109.28,109.22,109.24,29300.0,64.1018,64.1371,64.1018,64.1136,29300.0
2010-07-21 14:40:00,109.26,109.28,109.24,109.24,17800.0,64.1253,64.1371,64.1136,64.1136,17800.0
2010-07-21 14:50:00,109.25,109.37,109.24,109.37,16000.0,64.1194,64.1899,64.1136,64.1899,16000.0
2010-07-21 15:00:00,109.36,109.38,109.32,109.33,7100.0,64.184,64.1957,64.1605,64.1664,7100.0
2010-07-21 15:10:00,109.31,109.34,109.29,109.33,16700.0,64.1547,64.1723,64.1429,64.1664,16700.0
2010-07-21 15:20:00,109.34,109.47,109.33,109.41,21100.0,64.1723,64.2486,64.1664,64.2134,21100.0
2010-07-21 15:30:00,109.43,109.5,109.43,109.5,8200.0,64.2251,64.2662,64.2251,64.2662,8200.0
2010-07-21 15:40:00,109.5,109.63,109.48,109.54,22200.0,64.2662,64.3425,64.2544,64.2896,22200.0
2010-07-21 15:50:00,109.53,109.63,109.53,109.57,96300.0,64.2838,64.3425,64.2838,64.3073,96300.0
2010-07-22 09:30:00,109.66,109.68,109.38,109.57,23400.0,64.3601,64.3718,64.1957,64.3073,23400.0
2010-07-22 09:40:00,109.54,109.54,109.41,109.46,7800.0,64.2896,64.2896,64.2134,64.2427,7800.0
2010-07-22 09:50:00,109.46,109.49,109.26,109.32,21600.0,64.2427,64.2603,64.1253,64.1605,21600.0
2010-07-22 10:00:00,109.27,109.35,109.18,109.29,12200.0,64.1312,64.1781,64.0784,64.1429,12200.0
2010-07-22 10:10:00,109.28,109.45,109.22,109.42,20500.0,64.1371,64.2368,64.1018,64.2192,20500.0
2010-07-22 10:20:00,109.42,109.48,109.39,109.43,8400.0,64.2192,64.2544,64.2016,64.2251,8400.0
2010-07-22 10:30:00,109.43,109.44,109.38,109.44,10500.0,64.2251,64.231,64.1957,64.231,10500.0
2010-07-22 10:40:00,109.44,109.58,109.44,109.49,81000.0,64.231,64.3131,64.231,64.2603,81000.0
2010-07-22 10:50:00,109.5,109.51,109.43,109.49,38800.0,64.2662,64.272,64.2251,64.2603,38800.0
2010-07-22 11:00:00,109.46,109.5,109.43,109.46,12100.0,64.2427,64.2662,64.2251,64.2427,12100.0
2010-07-22 11:10:00,109.49,109.5,109.45,109.48,13500.0,64.2603,64.2662,64.2368,64.2544,13500.0
2010-07-22 11:20:00,109.48,109.48,109.45,109.46,7800.0,64.2544,64.2544,64.2368,64.2427,7800.0
2010-07-22 11:30:00,109.46,109.47,109.41,109.45,111300.0,64.2427,64.2486,64.2134,64.2368,111300.0
2010-07-22 11:40:00,109.46,109.48,109.45,109.48,17900.0,64.2427,64.2544,64.2368,64.2544,17900.0
2010-07-22 11:50:00,109.47,109.48,109.44,109.48,15300.0,64.2486,64.2544,64.231,64.2544,15300.0
2010-07-22 12:00:00,109.46,109.49,109.39,109.43,12800.0,64.2427,64.2603,64.2016,64.2251,12800.0
2010-07-22 12:10:00,109.43,109.45,109.36,109.38,11600.0,64.2251,64.2368,64.184,64.1957,11600.0
2010-07-22 12:20:00,109.37,109.42,109.37,109.41,5800.0,64.1899,64.2192,64.1899,64.2134,5800.0
2010-07-22 12:30:00,109.42,109.45,109.41,109.43,5200.0,64.2192,64.2368,64.2134,64.2251,5200.0
2010-07-22 12:40:00,109.43,109.45,109.42,109.44,3400.0,64.2251,64.2368,64.2192,64.231,3400.0
2010-07-22 12:50:00,109.45,109.46,109.43,109.46,7900.0,64.2368,64.2427,64.2251,64.2427,7900.0
2010-07-22 13:00:00,109.45,109.47,109.41,109.41,14600.0,64.2368,64.2486,64.2134,64.2134,14600.0
2010-07-22 13:10:00,109.41,109.41,109.38,109.41,2900.0,64.2134,64.2134,64.1957,64.2134,2900.0
2010-07-22 13:20:00,109.4,109.41,109.37,109.41,10900.0,64.2075,64.2134,64.1899,64.2134,10900.0
2010-07-22 13:30:00,109.41,109.44,109.39,109.44,5800.0,64.2134,64.231,64.2016,64.231,5800.0
2010-07-22 13:40:00,109.41,109.47,109.4,109.42,10000.0,64.2134,64.2486,64.2075,64.2192,10000.0
2010-07-22 13:50:00,109.44,109.46,109.43,109.45,3800.0,64.231,64.2427,64.2251,64.2368,3800.0
2010-07-22 14:00:00,109.44,109.45,109.4,109.4,11600.0,64.231,64.2368,64.2075,64.2075,11600.0
2010-07-22 14:10:00,109.41,109.42,109.4,109.4,5000.0,64.2134,64.2192,64.2075,64.2075,5000.0
2010-07-22 14:20:00,109.41,109.43,109.4,109.4,8500.0,64.2134,64.2251,64.2075,64.2075,8500.0
2010-07-22 14:30:00,109.4,109.43,109.38,109.43,12200.0,64.2075,64.2251,64.1957,64.2251,12200.0
2010-07-22 14:40:00,109.42,109.5,109.42,109.49,10800.0,64.2192,64.2662,64.2192,64.2603,10800.0
2010-07-22 14:50:00,109.48,109.51,109.41,109.41,12200.0,64.2544,64.272,64.2134,64.2134,12200.0
2010-07-22 15:00:00,109.42,109.44,109.4,109.4,12700.0,64.2192,64.231,64.2075,64.2075,12700.0
2010-07-22 15:10:00,109.4,109.42,109.24,109.27,93000.0,64.2075,64.2192,64.1136,64.1312,93000.0
2010-07-22 15:20:00,109.29,109.44,109.29,109.43,21300.0,64.1429,64.231,64.1429,64.2251,21300.0
2010-07-22 15:30:00,109.42,109.5,109.42,109.48,20800.0,64.2192,64.2662,64.2192,64.2544,20800.0
2010-07-22 15:40:00,109.48,109.51,109.46,109.48,17900.0,64.2544,64.272,64.2427,64.2544,17900.0
2010-07-22 15:50:00,109.47,109.53,109.46,109.5,29600.0,64.2486,64.2838,64.2427,64.2662,29600.0
2010-07-23 09:30:00,109.66,109.68,109.52,109.62,54900.0,64.3601,64.3718,64.2779,64.3366,54900.0
2010-07-23 09:40:00,109.6,109.6,109.46,109.58,9400.0,64.3249,64.3249,64.2427,64.3131,9400.0
2010-07-23 09:50:00,109.56,109.63,109.54,109.58,10300.0,64.3014,64.3425,64.2896,64.3131,10300.0
2010-07-23 10:00:00,109.57,109.63,109.57,109.57,24700.0,64.3073,64.3425,64.3073,64.3073,24700.0
2010-07-23 10:10:00,109.59,109.61,109.56,109.59,4700.0,64.319,64.3307,64.3014,64.319,4700.0
2010-07-23 10:20:00,109.59,109.6,109.56,109.57,4700.0,64.319,64.3249,64.3014,64.3073,4700.0
2010-07-23 10:30:00,109.58,109.58,109.52,109.58,8600.0,64.3131,64.3131,64.2779,64.3131,8600.0
2010-07-23 10:40:00,109.57,109.58,109.53,109.56,2100.0,64.3073,64.3131,64.2838,64.3014,2100.0
2010-07-23 10:50:00,109.59,109.59,109.57,109.59,6400.0,64.319,64.319,64.3073,64.319,6400.0
2010-07-23 11:00:00,109.58,109.63,109.57,109.63,25300.0,64.3131,64.3425,64.3073,64.3425,25300.0
2010-07-23 11:10:00,109.62,109.65,109.62,109.62,18300.0,64.3366,64.3542,64.3366,64.3366,18300.0
2010-07-23 11:20:00,109.61,109.65,109.61,109.65,10300.0,64.3307,64.3542,64.3307,64.3542,10300.0
2010-07-23 11:30:00,109.65,109.65,109.63,109.65,5200.0,64.3542,64.3542,64.3425,64.3542,5200.0
2010-07-23 11:40:00,109.65,109.69,109.64,109.69,4500.0,64.3542,64.3777,64.3483,64.3777,4500.0
2010-07-23 11:50:00,109.66,109.66,109.55,109.57,25400.0,64.3601,64.3601,64.2955,64.3073,25400.0
2010-07-23 12:00:00,109.57,109.59,109.37,109.56,25700.0,64.3073,64.319,64.1899,64.3014,25700.0
2010-07-23 12:10:00,109.55,109.67,109.51,109.51,22900.0,64.2955,64.3659,64.272,64.272,22900.0
2010-07-23 12:20:00,109.51,109.57,109.5,109.56,5400.0,64.272,64.3073,64.2662,64.3014,5400.0
2010-07-23 12:30:00,109.55,109.59,109.55,109.57,4600.0,64.2955,64.319,64.2955,64.3073,4600.0
2010-07-23 12:40:00,109.57,109.64,109.57,109.61,5100.0,64.3073,64.3483,64.3073,64.3307,5100.0
2010-07-23 12:50:00,109.65,109.66,109.54,109.55,6500.0,64.3542,64.3601,64.2896,64.2955,6500.0
2010-07-23 13:00:00,109.52,109.65,109.48,109.62,18000.0,64.2779,64.3542,64.2544,64.3366,18000.0
2010-07-23 13:10:00,109.65,109.68,109.62,109.68,15200.0,64.3542,64.3718,64.3366,64.3718,15200.0
2010-07-23 13:20:00,109.67,109.69,109.6,109.64,17100.0,64.3659,64.3777,64.3249,64.3483,17100.0
2010-07-23 13:30:00,109.64,109.66,109.6,109.66,19300.0,64.3483,64.3601,64.3249,64.3601,19300.0
2010-07-23 13:40:00,109.64,109.67,109.64,109.66,14200.0,64.3483,64.3659,64.3483,64.3601,14200.0
2010-07-23 13:50:00,109.65,109.68,109.59,109.63,38700.0,64.3542,64.3718,64.319,64.3425,38700.0
2010-07-23 14:00:00,109.59,109.64,109.52,109.6,41600.0,64.319,64.3483,64.2779,64.3249,41600.0
2010-07-23 14:10:00,109.6,109.6,109.5,109.53,18300.0,64.3249,64.3249,64.2662,64.2838,18300.0
2010-07-23 14:20:00,109.51,109.6,109.51,109.57,19200.0,64.272,64.3249,64.272,64.3073,19200.0
2010-07-23 14:30:00,109.57,109.59,109.49,109.59,22000.0,64.3073,64.319,64.2603,64.319,22000.0
2010-07-23 14:40:00,109.58,109.59,109.55,109.59,5500.0,64.3131,64.319,64.2955,64.319,5500.0
2010-07-23 14:50:00,109.56,109.57,109.5,109.54,12800.0,64.3014,64.3073,64.2662,64.2896,12800.0
2010-07-23 15:00:00,109.54,109.56,109.53,109.56,10000.0,64.2896,64.3014,64.2838,64.3014,10000.0
2010-07-23 15:10:00,109.59,109.63,109.57,109.63,8500.0,64.319,64.3425,64.3073,64.3425,8500.0
2010-07-23 15:20:00,109.61,109.66,109.6,109.61,20700.0,64.3307,64.3601,64.3249,64.3307,20700.0
2010-07-23 15:30:00,109.61,109.62,109.6,109.62,13400.0,64.3307,64.3366,64.3249,64.3366,13400.0
2010-07-23 15:40:00,109.63,109.67,109.63,109.64,20000.0,64.3425,64.3659,64.3425,64.3483,20000.0
2010-07-23 15:50:00,109.65,109.65,109.61,109.63,28600.0,64.3542,64.3542,64.3307,64.3425,28600.0
2010-07-26 09:30:00,109.47,109.59,109.45,109.53,16600.0,64.2486,64.319,64.2368,64.2838,16600.0
2010-07-26 09:40:00,109.54,109.54,109.48,109.49,6400.0,64.2896,64.2896,64.2544,64.2603,6400.0
2010-07-26 09:50:00,109.49,109.63,109.49,109.56,15800.0,64.2603,64.3425,64.2603,64.3014,15800.0
2010-07-26 10:00:00,109.55,109.56,109.49,109.54,4800.0,64.2955,64.3014,64.2603,64.2896,4800.0
2010-07-26 10:10:00,109.55,109.55,109.46,109.52,9100.0,64.2955,64.2955,64.2427,64.2779,9100.0
2010-07-26 10:20:00,109.52,109.56,109.52,109.54,7800.0,64.2779,64.3014,64.2779,64.2896,7800.0
2010-07-26 10:30:00,109.53,109.57,109.53,109.55,9400.0,64.2838,64.3073,64.2838,64.2955,9400.0
2010-07-26 10:40:00,109.54,109.57,109.54,109.56,3900.0,64.2896,64.3073,64.2896,64.3014,3900.0
2010-07-26 10:50:00,109.55,109.55,109.49,109.49,18200.0,64.2955,64.2955,64.2603,64.2603,18200.0
2010-07-26 11:00:00,109.47,109.48,109.43,109.45,10300.0,64.2486,64.2544,64.2251,64.2368,10300.0
2010-07-26 11:10:00,109.43,109.45,109.42,109.43,11100.0,64.2251,64.2368,64.2192,64.2251,11100.0
2010-07-26 11:20:00,109.41,109.43,109.35,109.36,12800.0,64.2134,64.2251,64.1781,64.184,12800.0
2010-07-26 11:30:00,109.37,109.42,109.35,109.39,11600.0,64.1899,64.2192,64.1781,64.2016,11600.0
2010-07-26 11:40:00,109.38,109.42,109.38,109.41,2000.0,64.1957,64.2192,64.1957,64.2134,2000.0
2010-07-26 11:50:00,109.4,109.43,109.39,109.39,6400.0,64.2075,64.2251,64.2016,64.2016,6400.0
2010-07-26 12:00:00,109.4,109.44,109.4,109.43,6600.0,64.2075,64.231,64.2075,64.2251,6600.0
2010-07-26 12:10:00,109.44,109.45,109.42,109.44,10400.0,64.231,64.2368,64.2192,64.231,10400.0
2010-07-26 12:20:00,109.44,109.49,109.43,109.48,5800.0,64.231,64.2603,64.2251,64.2544,5800.0
2010-07-26 12:30:00,109.47,109.5,109.47,109.5,8900.0,64.2486,64.2662,64.2486,64.2662,8900.0
2010-07-26 12:40:00,109.48,109.51,109.44,109.46,14700.0,64.2544,64.272,64.231,64.2427,14700.0
2010-07-26 12:50:00,109.43,109.47,109.43,109.46,9800.0,64.2251,64.2486,64.2251,64.2427,9800.0
2010-07-26 13:00:00,109.47,109.53,109.45,109.53,7300.0,64.2486,64.2838,64.2368,64.2838,7300.0
2010-07-26 13:10:00,109.51,109.53,109.49,109.5,7600.0,64.272,64.2838,64.2603,64.2662,7600.0
2010-07-26 13:20:00,109.5,109.55,109.5,109.53,8900.0,64.2662,64.2955,64.2662,64.2838,8900.0
2010-07-26 13:30:00,109.51,109.53,109.48,109.51,7800.0,64.272,64.2838,64.2544,64.272,7800.0
2010-07-26 13:40:00,109.5,109.53,109.5,109.53,18200.0,64.2662,64.2838,64.2662,64.2838,18200.0
2010-07-26 13:50:00,109.53,109.53,109.48,109.49,18300.0,64.2838,64.2838,64.2544,64.2603,18300.0
2010-07-26 14:00:00,109.5,109.54,109.48,109.54,17000.0,64.2662,64.2896,64.2544,64.2896,17000.0
2010-07-26 14:10:00,109.53,109.55,109.48,109.55,15400.0,64.2838,64.2955,64.2544,64.2955,15400.0
2010-07-26 14:20:00,109.55,109.63,109.54,109.61,13100.0,64.2955,64.3425,64.2896,64.3307,13100.0
2010-07-26 14:30:00,109.63,109.65,109.6,109.63,10300.0,64.3425,64.3542,64.3249,64.3425,10300.0
2010-07-26 14:40:00,109.63,109.68,109.62,109.66,17700.0,64.3425,64.3718,64.3366,64.3601,17700.0
2010-07-26 14:50:00,109.66,109.7,109.64,109.67,14200.0,64.3601,64.3836,64.3483,64.3659,14200.0
2010-07-26 15:00:00,109.67,109.68,109.63,109.64,16800.0,64.3659,64.3718,64.3425,64.3483,16800.0
2010-07-26 15:10:00,109.65,109.66,109.61,109.66,7300.0,64.3542,64.3601,64.3307,64.3601,7300.0
2010-07-26 15:20:00,109.63,109.66,109.62,109.65,16600.0,64.3425,64.3601,64.3366,64.3542,16600.0
2010-07-26 15:30:00,109.64,109.69,109.64,109.67,16800.0,64.3483,64.3777,64.3483,64.3659,16800.0
2010-07-26 15:40:00,109.66,109.69,109.66,109.68,18300.0,64.3601,64.3777,64.3601,64.3718,18300.0
2010-07-26 15:50:00,109.68,109.73,109.66,109.73,49300.0,64.3718,64.4012,64.3601,64.4012,49300.0
2010-07-27 09:30:00,109.51,109.68,109.41,109.56,45900.0,64.272,64.3718,64.2134,64.3014,45900.0
2010-07-27 09:40:00,109.55,109.64,109.54,109.61,10200.0,64.2955,64.3483,64.2896,64.3307,10200.0
2010-07-27 09:50:00,109.61,109.64,109.6,109.63,6300.0,64.3307,64.3483,64.3249,64.3425,6300.0
2010-07-27 10:00:00,109.65,109.76,109.57,109.76,22400.0,64.3542,64.4188,64.3073,64.4188,22400.0
2010-07-27 10:10:00,109.76,109.8,109.74,109.77,7200.0,64.4188,64.4422,64.407,64.4246,7200.0
2010-07-27 10:20:00,109.74,109.77,109.72,109.74,5900.0,64.407,64.4246,64.3953,64.407,5900.0
2010-07-27 10:30:00,109.72,109.75,109.72,109.74,7400.0,64.3953,64.4129,64.3953,64.407,7400.0
2010-07-27 10:40:00,109.75,109.75,109.71,109.73,4300.0,64.4129,64.4129,64.3894,64.4012,4300.0
2010-07-27 10:50:00,109.72,109.76,109.7,109.72,10400.0,64.3953,64.4188,64.3836,64.3953,10400.0
2010-07-27 11:00:00,109.7,109.75,109.7,109.73,14100.0,64.3836,64.4129,64.3836,64.4012,14100.0
2010-07-27 11:10:00,109.73,109.8,109.73,109.78,18400.0,64.4012,64.4422,64.4012,64.4305,18400.0
2010-07-27 11:20:00,109.79,109.8,109.7,109.73,15500.0,64.4364,64.4422,64.3836,64.4012,15500.0
2010-07-27 11:30:00,109.73,109.73,109.68,109.7,6600.0,64.4012,64.4012,64.3718,64.3836,6600.0
2010-07-27 11:40:00,109.69,109.71,109.63,109.7,21700.0,64.3777,64.3894,64.3425,64.3836,21700.0
2010-07-27 11:50:00,109.7,109.71,109.66,109.69,6000.0,64.3836,64.3894,64.3601,64.3777,6000.0
2010-07-27 12:00:00,109.67,109.7,109.67,109.7,5800.0,64.3659,64.3836,64.3659,64.3836,5800.0
2010-07-27 12:10:00,109.69,109.69,109.6,109.62,5400.0,64.3777,64.3777,64.3249,64.3366,5400.0
2010-07-27 12:20:00,109.61,109.61,109.58,109.59,10200.0,64.3307,64.3307,64.3131,64.319,10200.0
2010-07-27 12:30:00,109.6,109.6,109.58,109.58,6200.0,64.3249,64.3249,64.3131,64.3131,6200.0
2010-07-27 12:40:00,109.59,109.6,109.59,109.6,16100.0,64.319,64.3249,64.319,64.3249,16100.0
2010-07-27 12:50:00,109.59,109.6,109.58,109.59,5000.0,64.319,64.3249,64.3131,64.319,5000.0
2010-07-27 13:00:00,109.6,109.65,109.58,109.61,7100.0,64.3249,64.3542,64.3131,64.3307,7100.0
2010-07-27 13:10:00,109.58,109.62,109.58,109.62,4500.0,64.3131,64.3366,64.3131,64.3366,4500.0
2010-07-27 13:20:00,109.62,109.67,109.6,109.66,3000.0,64.3366,64.3659,64.3249,64.3601,3000.0
2010-07-27 13:30:00,109.66,109.68,109.51,109.55,96800.0,64.3601,64.3718,64.272,64.2955,96800.0
2010-07-27 13:40:00,109.54,109.55,109.52,109.55,67600.0,64.2896,64.2955,64.2779,64.2955,67600.0
2010-07-27 13:50:00,109.52,109.55,109.51,109.53,15200.0,64.2779,64.2955,64.272,64.2838,15200.0
2010-07-27 14:00:00,109.52,109.55,109.51,109.55,11900.0,64.2779,64.2955,64.272,64.2955,11900.0
2010-07-27 14:10:00,109.53,109.55,109.49,109.5,24600.0,64.2838,64.2955,64.2603,64.2662,24600.0
2010-07-27 14:20:00,109.5,109.54,109.5,109.54,18400.0,64.2662,64.2896,64.2662,64.2896,18400.0
2010-07-27 14:30:00,109.53,109.54,109.5,109.51,15100.0,64.2838,64.2896,64.2662,64.272,15100.0
2010-07-27 14:40:00,109.52,109.55,109.51,109.54,67100.0,64.2779,64.2955,64.272,64.2896,67100.0
2010-07-27 14:50:00,109.55,109.55,109.45,109.45,148900.0,64.2955,64.2955,64.2368,64.2368,148900.0
2010-07-27 15:00:00,109.46,109.51,109.43,109.49,19600.0,64.2427,64.272,64.2251,64.2603,19600.0
2010-07-27 15:10:00,109.49,109.5,109.42,109.44,10700.0,64.2603,64.2662,64.2192,64.231,10700.0
2010-07-27 15:20:00,109.44,109.49,109.43,109.49,112700.0,64.231,64.2603,64.2251,64.2603,112700.0
2010-07-27 15:30:00,109.47,109.48,109.45,109.47,14300.0,64.2486,64.2544,64.2368,64.2486,14300.0
2010-07-27 15:40:00,109.46,109.48,109.41,109.43,36100.0,64.2427,64.2544,64.2134,64.2251,36100.0
2010-07-27 15:50:00,109.43,109.47,109.36,109.4,151900.0,64.2251,64.2486,64.184,64.2075,151900.0
2010-07-28 09:30:00,109.59,109.59,109.24,109.39,54600.0,64.319,64.319,64.1136,64.2016,54600.0
2010-07-28 09:40:00,109.39,109.48,109.39,109.45,8200.0,64.2016,64.2544,64.2016,64.2368,8200.0
2010-07-28 09:50:00,109.45,109.45,109.38,109.41,18400.0,64.2368,64.2368,64.1957,64.2134,18400.0
2010-07-28 10:00:00,109.43,109.43,109.39,109.43,6700.0,64.2251,64.2251,64.2016,64.2251,6700.0
2010-07-28 10:10:00,109.43,109.44,109.41,109.41,6100.0,64.2251,64.231,64.2134,64.2134,6100.0
2010-07-28 10:20:00,109.42,109.45,109.42,109.43,7700.0,64.2192,64.2368,64.2192,64.2251,7700.0
2010-07-28 10:30:00,109.43,109.45,109.42,109.45,35800.0,64.2251,64.2368,64.2192,64.2368,35800.0
2010-07-28 10:40:00,109.45,109.49,109.39,109.42,14200.0,64.2368,64.2603,64.2016,64.2192,14200.0
2010-07-28 10:50:00,109.41,109.44,109.41,109.42,3400.0,64.2134,64.231,64.2134,64.2192,3400.0
2010-07-28 11:00:00,109.43,109.44,109.42,109.44,8700.0,64.2251,64.231,64.2192,64.231,8700.0
2010-07-28 11:10:00,109.44,109.45,109.42,109.45,13700.0,64.231,64.2368,64.2192,64.2368,13700.0
2010-07-28 11:20:00,109.45,109.5,109.45,109.48,6500.0,64.2368,64.2662,64.2368,64.2544,6500.0
2010-07-28 11:30:00,109.48,109.5,109.47,109.47,2700.0,64.2544,64.2662,64.2486,64.2486,2700.0
2010-07-28 11:40:00,109.47,109.48,109.45,109.45,9400.0,64.2486,64.2544,64.2368,64.2368,9400.0
2010-07-28 11:50:00,109.48,109.48,109.4,109.42,11800.0,64.2544,64.2544,64.2075,64.2192,11800.0
2010-07-28 12:00:00,109.42,109.43,109.4,109.41,8600.0,64.2192,64.2251,64.2075,64.2134,8600.0
2010-07-28 12:10:00,109.4,109.42,109.37,109.38,9800.0,64.2075,64.2192,64.1899,64.1957,9800.0
2010-07-28 12:20:00,109.38,109.41,109.32,109.38,14600.0,64.1957,64.2134,64.1605,64.1957,14600.0
2010-07-28 12:30:00,109.4,109.43,109.37,109.4,5100.0,64.2075,64.2251,64.1899,64.2075,5100.0
2010-07-28 12:40:00,109.42,109.45,109.4,109.42,20100.0,64.2192,64.2368,64.2075,64.2192,20100.0
2010-07-28 12:50:00,109.42,109.42,109.36,109.41,11800.0,64.2192,64.2192,64.184,64.2134,11800.0
2010-07-28 13:00:00,109.42,109.46,109.37,109.43,28600.0,64.2192,64.2427,64.1899,64.2251,28600.0
2010-07-28 13:10:00,109.43,109.43,109.36,109.4,7100.0,64.2251,64.2251,64.184,64.2075,7100.0
2010-07-28 13:20:00,109.4,109.42,109.38,109.38,5000.0,64.2075,64.2192,64.1957,64.1957,5000.0
2010-07-28 13:30:00,109.38,109.45,109.38,109.43,78900.0,64.1957,64.2368,64.1957,64.2251,78900.0
2010-07-28 13:40:00,109.45,109.46,109.42,109.42,69900.0,64.2368,64.2427,64.2192,64.2192,69900.0
2010-07-28 13:50:00,109.4,109.5,109.4,109.49,64100.0,64.2075,64.2662,64.2075,64.2603,64100.0
2010-07-28 14:00:00,109.5,109.62,109.47,109.47,30700.0,64.2662,64.3366,64.2486,64.2486,30700.0
2010-07-28 14:10:00,109.47,109.6,109.47,109.59,14100.0,64.2486,64.3249,64.2486,64.319,14100.0
2010-07-28 14:20:00,109.6,109.67,109.57,109.6,11900.0,64.3249,64.3659,64.3073,64.3249,11900.0
2010-07-28 14:30:00,109.59,109.65,109.59,109.62,7900.0,64.319,64.3542,64.319,64.3366,7900.0
2010-07-28 14:40:00,109.61,109.67,109.59,109.67,13400.0,64.3307,64.3659,64.319,64.3659,13400.0
2010-07-28 14:50:00,109.65,109.67,109.64,109.64,12300.0,64.3542,64.3659,64.3483,64.3483,12300.0
2010-07-28 15:00:00,109.64,109.71,109.57,109.66,24000.0,64.3483,64.3894,64.3073,64.3601,24000.0
2010-07-28 15:10:00,109.64,109.77,109.64,109.75,39500.0,64.3483,64.4246,64.3483,64.4129,39500.0
2010-07-28 15:20:00,109.76,109.76,109.7,109.74,8200.0,64.4188,64.4188,64.3836,64.407,8200.0
2010-07-28 15:30:00,109.73,109.73,109.65,109.68,13700.0,64.4012,64.4012,64.3542,64.3718,13700.0
2010-07-28 15:40:00,109.68,109.7,109.67,109.68,9000.0,64.3718,64.3836,64.3659,64.3718,9000.0
2010-07-28 15:50:00,109.69,109.74,109.67,109.74,20800.0,64.3777,64.407,64.3659,64.407,20800.0
2010-07-29 09:30:00,109.66,109.66,109.56,109.57,32000.0,64.3601,64.3601,64.3014,64.3073,32000.0
2010-07-29 09:40:00,109.57,109.59,109.54,109.57,7900.0,64.3073,64.319,64.2896,64.3073,7900.0
2010-07-29 09:50:00,109.57,109.62,109.54,109.62,9200.0,64.3073,64.3366,64.2896,64.3366,9200.0
2010-07-29 10:00:00,109.62,109.69,109.58,109.62,12500.0,64.3366,64.3777,64.3131,64.3366,12500.0
2010-07-29 10:10:00,109.6,109.65,109.57,109.64,15300.0,64.3249,64.3542,64.3073,64.3483,15300.0
2010-07-29 10:20:00,109.63,109.67,109.62,109.66,6600.0,64.3425,64.3659,64.3366,64.3601,6600.0
2010-07-29 10:30:00,109.66,109.68,109.61,109.61,9000.0,64.3601,64.3718,64.3307,64.3307,9000.0
2010-07-29 10:40:00,109.63,109.65,109.6,109.63,8400.0,64.3425,64.3542,64.3249,64.3425,8400.0
2010-07-29 10:50:00,109.62,109.63,109.57,109.59,7400.0,64.3366,64.3425,64.3073,64.319,7400.0
2010-07-29 11:00:00,109.57,109.71,109.57,109.7,17700.0,64.3073,64.3894,64.3073,64.3836,17700.0
2010-07-29 11:10:00,109.69,109.79,109.69,109.79,6700.0,64.3777,64.4364,64.3777,64.4364,6700.0
2010-07-29 11:20:00,109.8,109.86,109.78,109.81,33900.0,64.4422,64.4775,64.4305,64.4481,33900.0
2010-07-29 11:30:00,109.8,109.9,109.8,109.85,6800.0,64.4422,64.5009,64.4422,64.4716,6800.0
2010-07-29 11:40:00,109.87,109.87,109.74,109.79,9000.0,64.4833,64.4833,64.407,64.4364,9000.0
2010-07-29 11:50:00,109.8,109.85,109.8,109.8,12900.0,64.4422,64.4716,64.4422,64.4422,12900.0
2010-07-29 12:00:00,109.81,109.82,109.72,109.72,8300.0,64.4481,64.454,64.3953,64.3953,8300.0
2010-07-29 12:10:00,109.72,109.74,109.66,109.69,16200.0,64.3953,64.407,64.3601,64.3777,16200.0
2010-07-29 12:20:00,109.66,109.67,109.55,109.58,11500.0,64.3601,64.3659,64.2955,64.3131,11500.0
2010-07-29 12:30:00,109.6,109.65,109.56,109.65,6400.0,64.3249,64.3542,64.3014,64.3542,6400.0
2010-07-29 12:40:00,109.65,109.69,109.65,109.69,5000.0,64.3542,64.3777,64.3542,64.3777,5000.0
2010-07-29 12:50:00,109.67,109.69,109.65,109.65,6700.0,64.3659,64.3777,64.3542,64.3542,6700.0
2010-07-29 13:00:00,109.65,109.67,109.62,109.65,5600.0,64.3542,64.3659,64.3366,64.3542,5600.0
2010-07-29 13:10:00,109.63,109.65,109.62,109.64,5500.0,64.3425,64.3542,64.3366,64.3483,5500.0
2010-07-29 13:20:00,109.62,109.67,109.62,109.67,5300.0,64.3366,64.3659,64.3366,64.3659,5300.0
2010-07-29 13:30:00,109.68,109.68,109.58,109.58,8600.0,64.3718,64.3718,64.3131,64.3131,8600.0
2010-07-29 13:40:00,109.6,109.63,109.58,109.61,8700.0,64.3249,64.3425,64.3131,64.3307,8700.0
2010-07-29 13:50:00,109.61,109.65,109.6,109.65,9500.0,64.3307,64.3542,64.3249,64.3542,9500.0
2010-07-29 14:00:00,109.64,109.65,109.59,109.61,7400.0,64.3483,64.3542,64.319,64.3307,7400.0
2010-07-29 14:10:00,109.62,109.62,109.58,109.6,4000.0,64.3366,64.3366,64.3131,64.3249,4000.0
2010-07-29 14:20:00,109.6,109.6,109.54,109.58,30500.0,64.3249,64.3249,64.2896,64.3131,30500.0
2010-07-29 14:30:00,109.58,109.68,109.58,109.66,12700.0,64.3131,64.3718,64.3131,64.3601,12700.0
2010-07-29 14:40:00,109.66,109.67,109.62,109.65,7000.0,64.3601,64.3659,64.3366,64.3542,7000.0
2010-07-29 14:50:00,109.65,109.67,109.65,109.65,10900.0,64.3542,64.3659,64.3542,64.3542,10900.0
2010-07-29 15:00:00,109.66,109.67,109.65,109.67,16200.0,64.3601,64.3659,64.3542,64.3659,16200.0
2010-07-29 15:10:00,109.66,109.67,109.65,109.66,12200.0,64.3601,64.3659,64.3542,64.3601,12200.0
2010-07-29 15:20:00,109.67,109.72,109.65,109.65,24700.0,64.3659,64.3953,64.3542,64.3542,24700.0
2010-07-29 15:30:00,109.65,109.7,109.65,109.69,12400.0,64.3542,64.3836,64.3542,64.3777,12400.0
2010-07-29 15:40:00,109.68,109.75,109.66,109.74,13300.0,64.3718,64.4129,64.3601,64.407,13300.0
2010-07-29 15:50:00,109.73,109.79,109.71,109.78,30400.0,64.4012,64.4364,64.3894,64.4305,30400.0
2010-07-30 09:30:00,110.03,110.42,110.03,110.37,109100.0,64.5772,64.8061,64.5772,64.7768,109100.0
2010-07-30 09:40:00,110.38,110.42,110.25,110.31,25900.0,64.7827,64.8061,64.7064,64.7416,25900.0
2010-07-30 09:50:00,110.28,110.32,110.25,110.26,11700.0,64.724,64.7474,64.7064,64.7122,11700.0
2010-07-30 10:00:00,110.25,110.25,110.1,110.14,18600.0,64.7064,64.7064,64.6183,64.6418,18600.0
2010-07-30 10:10:00,110.17,110.24,110.15,110.24,8100.0,64.6594,64.7005,64.6477,64.7005,8100.0
2010-07-30 10:20:00,110.23,110.25,110.21,110.23,7500.0,64.6946,64.7064,64.6829,64.6946,7500.0
2010-07-30 10:30:00,110.23,110.25,110.19,110.23,6100.0,64.6946,64.7064,64.6711,64.6946,6100.0
2010-07-30 10:40:00,110.23,110.24,110.05,110.16,27200.0,64.6946,64.7005,64.589,64.6535,27200.0
2010-07-30 10:50:00,110.17,110.2,110.13,110.15,6800.0,64.6594,64.677,64.6359,64.6477,6800.0
2010-07-30 11:00:00,110.16,110.18,110.13,110.16,15900.0,64.6535,64.6653,64.6359,64.6535,15900.0
2010-07-30 11:10:00,110.14,110.21,110.11,110.18,24800.0,64.6418,64.6829,64.6242,64.6653,24800.0
2010-07-30 11:20:00,110.19,110.32,110.19,110.28,12500.0,64.6711,64.7474,64.6711,64.724,12500.0
2010-07-30 11:30:00,110.28,110.36,110.26,110.35,6500.0,64.724,64.7709,64.7122,64.765,6500.0
2010-07-30 11:40:00,110.34,110.36,110.3,110.31,6600.0,64.7592,64.7709,64.7357,64.7416,6600.0
2010-07-30 11:50:00,110.3,110.32,110.18,110.19,44700.0,64.7357,64.7474,64.6653,64.6711,44700.0
2010-07-30 12:00:00,110.19,110.35,110.18,110.28,18000.0,64.6711,64.765,64.6653,64.724,18000.0
2010-07-30 12:10:00,110.32,110.39,110.32,110.35,13600.0,64.7474,64.7885,64.7474,64.765,13600.0
2010-07-30 12:20:00,110.35,110.36,110.32,110.33,5100.0,64.765,64.7709,64.7474,64.7533,5100.0
2010-07-30 12:30:00,110.33,110.33,110.26,110.26,9200.0,64.7533,64.7533,64.7122,64.7122,9200.0
2010-07-30 12:40:00,110.26,110.29,110.26,110.29,5200.0,64.7122,64.7298,64.7122,64.7298,5200.0
2010-07-30 12:50:00,110.29,110.32,110.28,110.3,12200.0,64.7298,64.7474,64.724,64.7357,12200.0
2010-07-30 13:00:00,110.29,110.3,110.24,110.24,13300.0,64.7298,64.7357,64.7005,64.7005,13300.0
2010-07-30 13:10:00,110.26,110.27,110.22,110.25,17700.0,64.7122,64.7181,64.6887,64.7064,17700.0
2010-07-30 13:20:00,110.26,110.32,110.26,110.3,9800.0,64.7122,64.7474,64.7122,64.7357,9800.0
2010-07-30 13:30:00,110.29,110.32,110.25,110.28,21300.0,64.7298,64.7474,64.7064,64.724,21300.0
2010-07-30 13:40:00,110.29,110.35,110.28,110.34,10900.0,64.7298,64.765,64.724,64.7592,10900.0
2010-07-30 13:50:00,110.31,110.36,110.31,110.36,21900.0,64.7416,64.7709,64.7416,64.7709,21900.0
2010-07-30 14:00:00,110.35,110.36,110.3,110.31,7000.0,64.765,64.7709,64.7357,64.7416,7000.0
2010-07-30 14:10:00,110.31,110.32,110.28,110.29,11800.0,64.7416,64.7474,64.724,64.7298,11800.0
2010-07-30 14:20:00,110.29,110.31,110.26,110.26,6100.0,64.7298,64.7416,64.7122,64.7122,6100.0
2010-07-30 14:30:00,110.3,110.32,110.28,110.32,16600.0,64.7357,64.7474,64.724,64.7474,16600.0
2010-07-30 14:40:00,110.31,110.32,110.27,110.29,32000.0,64.7416,64.7474,64.7181,64.7298,32000.0
2010-07-30 14:50:00,110.29,110.33,110.26,110.33,28000.0,64.7298,64.7533,64.7122,64.7533,28000.0
2010-07-30 15:00:00,110.33,110.33,110.27,110.27,25400.0,64.7533,64.7533,64.7181,64.7181,25400.0
2010-07-30 15:10:00,110.29,110.34,110.27,110.34,25400.0,64.7298,64.7592,64.7181,64.7592,25400.0
2010-07-30 15:20:00,110.35,110.35,110.31,110.34,21600.0,64.765,64.765,64.7416,64.7592,21600.0
2010-07-30 15:30:00,110.33,110.35,110.31,110.34,39200.0,64.7533,64.765,64.7416,64.7592,39200.0
2010-07-30 15:40:00,110.32,110.33,110.29,110.32,25700.0,64.7474,64.7533,64.7298,64.7474,25700.0
2010-07-30 15:50:00,110.31,110.33,110.27,110.29,24100.0,64.7416,64.7533,64.7181,64.7298,24100.0
2010-08-02 09:30:00,109.91,109.91,109.81,109.87,38500.0,64.7642,64.7642,64.7053,64.7406,38500.0
2010-08-02 09:40:00,109.85,109.87,109.82,109.85,10800.0,64.7288,64.7406,64.7112,64.7288,10800.0
2010-08-02 09:50:00,109.83,109.89,109.82,109.86,7700.0,64.7171,64.7524,64.7112,64.7347,7700.0
2010-08-02 10:00:00,109.86,109.9,109.74,109.9,44400.0,64.7347,64.7583,64.664,64.7583,44400.0
2010-08-02 10:10:00,109.89,109.92,109.84,109.85,70000.0,64.7524,64.7701,64.7229,64.7288,70000.0
2010-08-02 10:20:00,109.85,109.89,109.7,109.77,53400.0,64.7288,64.7524,64.6405,64.6817,53400.0
2010-08-02 10:30:00,109.77,109.8,109.73,109.77,12000.0,64.6817,64.6994,64.6581,64.6817,12000.0
2010-08-02 10:40:00,109.77,109.77,109.71,109.72,10200.0,64.6817,64.6817,64.6463,64.6522,10200.0
2010-08-02 10:50:00,109.71,109.71,109.65,109.68,23400.0,64.6463,64.6463,64.611,64.6287,23400.0
2010-08-02 11:00:00,109.68,109.7,109.64,109.64,24200.0,64.6287,64.6405,64.6051,64.6051,24200.0
2010-08-02 11:10:00,109.65,109.73,109.64,109.72,19500.0,64.611,64.6581,64.6051,64.6522,19500.0
2010-08-02 11:20:00,109.7,109.71,109.64,109.65,21600.0,64.6405,64.6463,64.6051,64.611,21600.0
2010-08-02 11:30:00,109.65,109.7,109.65,109.7,22700.0,64.611,64.6405,64.611,64.6405,22700.0
2010-08-02 11:40:00,109.7,109.7,109.67,109.67,6000.0,64.6405,64.6405,64.6228,64.6228,6000.0
2010-08-02 11:50:00,109.67,109.74,109.67,109.74,11700.0,64.6228,64.664,64.6228,64.664,11700.0
2010-08-02 12:00:00,109.72,109.74,109.71,109.71,10000.0,64.6522,64.664,64.6463,64.6463,10000.0
2010-08-02 12:10:00,109.71,109.73,109.7,109.71,9900.0,64.6463,64.6581,64.6405,64.6463,9900.0
2010-08-02 12:20:00,109.71,109.72,109.69,109.72,29600.0,64.6463,64.6522,64.6346,64.6522,29600.0
2010-08-02 12:30:00,109.72,109.75,109.72,109.75,4100.0,64.6522,64.6699,64.6522,64.6699,4100.0
2010-08-02 12:40:00,109.75,109.75,109.73,109.74,7800.0,64.6699,64.6699,64.6581,64.664,7800.0
2010-08-02 12:50:00,109.75,109.75,109.66,109.71,16000.0,64.6699,64.6699,64.6169,64.6463,16000.0
2010-08-02 13:00:00,109.7,109.72,109.69,109.71,4900.0,64.6405,64.6522,64.6346,64.6463,4900.0
2010-08-02 13:10:00,109.72,109.73,109.7,109.7,8300.0,64.6522,64.6581,64.6405,64.6405,8300.0
2010-08-02 13:20:00,109.71,109.71,109.67,109.71,8300.0,64.6463,64.6463,64.6228,64.6463,8300.0
2010-08-02 13:30:00,109.71,109.72,109.68,109.69,3300.0,64.6463,64.6522,64.6287,64.6346,3300.0
2010-08-02 13:40:00,109.7,109.71,109.59,109.59,11300.0,64.6405,64.6463,64.5756,64.5756,11300.0
2010-08-02 13:50:00,109.6,109.64,109.59,109.59,11600.0,64.5815,64.6051,64.5756,64.5756,11600.0
2010-08-02 14:00:00,109.6,109.63,109.59,109.59,15900.0,64.5815,64.5992,64.5756,64.5756,15900.0
2010-08-02 14:10:00,109.61,109.62,109.58,109.61,8400.0,64.5874,64.5933,64.5697,64.5874,8400.0
2010-08-02 14:20:00,109.61,109.62,109.6,109.6,3800.0,64.5874,64.5933,64.5815,64.5815,3800.0
2010-08-02 14:30:00,109.62,109.64,109.57,109.59,9800.0,64.5933,64.6051,64.5639,64.5756,9800.0
2010-08-02 14:40:00,109.57,109.59,109.56,109.57,6800.0,64.5639,64.5756,64.558,64.5639,6800.0
2010-08-02 14:50:00,109.57,109.59,109.57,109.59,6400.0,64.5639,64.5756,64.5639,64.5756,6400.0
2010-08-02 15:00:00,109.58,109.63,109.56,109.61,15500.0,64.5697,64.5992,64.558,64.5874,15500.0
2010-08-02 15:10:00,109.63,109.68,109.63,109.67,8600.0,64.5992,64.6287,64.5992,64.6228,8600.0
2010-08-02 15:20:00,109.68,109.7,109.66,109.67,10600.0,64.6287,64.6405,64.6169,64.6228,10600.0
2010-08-02 15:30:00,109.66,109.71,109.66,109.7,11000.0,64.6169,64.6463,64.6169,64.6405,11000.0
2010-08-02 15:40:00,109.71,109.73,109.67,109.68,62900.0,64.6463,64.6581,64.6228,64.6287,62900.0
2010-08-02 15:50:00,109.68,109.7,109.64,109.64,19300.0,64.6287,64.6405,64.6051,64.6051,19300.0
2010-08-03 09:30:00,109.9,110.01,109.76,109.81,49000.0,64.7583,64.8231,64.6758,64.7053,49000.0
2010-08-03 09:40:00,109.79,109.81,109.7,109.75,35300.0,64.6935,64.7053,64.6405,64.6699,35300.0
2010-08-03 09:50:00,109.74,109.85,109.74,109.81,53900.0,64.664,64.7288,64.664,64.7053,53900.0
2010-08-03 10:00:00,109.85,109.93,109.83,109.89,17300.0,64.7288,64.776,64.7171,64.7524,17300.0
2010-08-03 10:10:00,109.9,109.99,109.88,109.89,15700.0,64.7583,64.8113,64.7465,64.7524,15700.0
2010-08-03 10:20:00,109.9,109.95,109.9,109.95,7200.0,64.7583,64.7878,64.7583,64.7878,7200.0
2010-08-03 10:30:00,109.94,109.94,109.89,109.9,11100.0,64.7819,64.7819,64.7524,64.7583,11100.0
2010-08-03 10:40:00,109.9,109.93,109.83,109.85,8000.0,64.7583,64.776,64.7171,64.7288,8000.0
2010-08-03 10:50:00,109.84,109.86,109.8,109.8,21000.0,64.7229,64.7347,64.6994,64.6994,21000.0
2010-08-03 11:00:00,109.82,109.85,109.78,109.81,12000.0,64.7112,64.7288,64.6876,64.7053,12000.0
2010-08-03 11:10:00,109.81,109.84,109.79,109.81,21200.0,64.7053,64.7229,64.6935,64.7053,21200.0
2010-08-03 11:20:00,109.81,109.84,109.76,109.78,65600.0,64.7053,64.7229,64.6758,64.6876,65600.0
2010-08-03 11:30:00,109.78,109.8,109.75,109.76,14000.0,64.6876,64.6994,64.6699,64.6758,14000.0
2010-08-03 11:40:00,109.79,109.83,109.75,109.83,11800.0,64.6935,64.7171,64.6699,64.7171,11800.0
2010-08-03 11:50:00,109.81,109.84,109.78,109.79,8200.0,64.7053,64.7229,64.6876,64.6935,8200.0
2010-08-03 12:00:00,109.81,109.82,109.76,109.78,5600.0,64.7053,64.7112,64.6758,64.6876,5600.0
2010-08-03 12:10:00,109.78,109.87,109.78,109.87,12400.0,64.6876,64.7406,64.6876,64.7406,12400.0
2010-08-03 12:20:00,109.86,109.87,109.79,109.79,26800.0,64.7347,64.7406,64.6935,64.6935,26800.0
2010-08-03 12:30:00,109.8,109.87,109.78,109.87,14900.0,64.6994,64.7406,64.6876,64.7406,14900.0
2010-08-03 12:40:00,109.85,109.87,109.84,109.84,4100.0,64.7288,64.7406,64.7229,64.7229,4100.0
2010-08-03 12:50:00,109.84,109.87,109.84,109.87,6400.0,64.7229,64.7406,64.7229,64.7406,6400.0
2010-08-03 13:00:00,109.87,109.94,109.86,109.92,8600.0,64.7406,64.7819,64.7347,64.7701,8600.0
2010-08-03 13:10:00,109.93,109.94,109.9,109.92,7700.0,64.776,64.7819,64.7583,64.7701,7700.0
2010-08-03 13:20:00,109.93,109.93,109.9,109.93,4700.0,64.776,64.776,64.7583,64.776,4700.0
2010-08-03 13:30:00,109.93,109.94,109.86,109.89,9400.0,64.776,64.7819,64.7347,64.7524,9400.0
2010-08-03 13:40:00,109.9,109.93,109.87,109.87,3900.0,64.7583,64.776,64.7406,64.7406,3900.0
2010-08-03 13:50:00,109.9,109.94,109.9,109.94,8900.0,64.7583,64.7819,64.7583,64.7819,8900.0
2010-08-03 14:00:00,109.93,109.98,109.92,109.95,7900.0,64.776,64.8054,64.7701,64.7878,7900.0
2010-08-03 14:10:00,109.94,109.96,109.92,109.93,6500.0,64.7819,64.7937,64.7701,64.776,6500.0
2010-08-03 14:20:00,109.92,109.92,109.76,109.79,20500.0,64.7701,64.7701,64.6758,64.6935,20500.0
2010-08-03 14:30:00,109.8,109.84,109.73,109.8,58700.0,64.6994,64.7229,64.6581,64.6994,58700.0
2010-08-03 14:40:00,109.78,110.01,109.7,109.89,126700.0,64.6876,64.8231,64.6405,64.7524,126700.0
2010-08-03 14:50:00,109.9,110.0,109.9,109.96,46600.0,64.7583,64.8172,64.7583,64.7937,46600.0
2010-08-03 15:00:00,109.98,110.04,109.96,109.97,53000.0,64.8054,64.8408,64.7937,64.7996,53000.0
2010-08-03 15:10:00,109.96,110.0,109.95,110.0,14400.0,64.7937,64.8172,64.7878,64.8172,14400.0
2010-08-03 15:20:00,109.99,110.03,109.95,110.0,16200.0,64.8113,64.8349,64.7878,64.8172,16200.0
2010-08-03 15:30:00,110.0,110.0,109.94,109.96,21300.0,64.8172,64.8172,64.7819,64.7937,21300.0
2010-08-03 15:40:00,109.96,109.96,109.9,109.9,33500.0,64.7937,64.7937,64.7583,64.7583,33500.0
2010-08-03 15:50:00,109.89,109.91,109.88,109.9,14700.0,64.7524,64.7642,64.7465,64.7583,14700.0
2010-08-04 09:30:00,109.83,109.95,109.83,109.89,45900.0,64.7171,64.7878,64.7171,64.7524,45900.0
2010-08-04 09:40:00,109.87,109.91,109.85,109.87,8600.0,64.7406,64.7642,64.7288,64.7406,8600.0
2010-08-04 09:50:00,109.88,109.89,109.79,109.8,28000.0,64.7465,64.7524,64.6935,64.6994,28000.0
2010-08-04 10:00:00,109.81,109.81,109.71,109.71,25700.0,64.7053,64.7053,64.6463,64.6463,25700.0
2010-08-04 10:10:00,109.72,109.72,109.7,109.72,20700.0,64.6522,64.6522,64.6405,64.6522,20700.0
2010-08-04 10:20:00,109.72,109.72,109.69,109.71,20800.0,64.6522,64.6522,64.6346,64.6463,20800.0
2010-08-04 10:30:00,109.7,109.72,109.69,109.71,18400.0,64.6405,64.6522,64.6346,64.6463,18400.0
2010-08-04 10:40:00,109.71,109.71,109.62,109.64,14300.0,64.6463,64.6463,64.5933,64.6051,14300.0
2010-08-04 10:50:00,109.65,109.66,109.57,109.57,18600.0,64.611,64.6169,64.5639,64.5639,18600.0
2010-08-04 11:00:00,109.59,109.62,109.55,109.62,8500.0,64.5756,64.5933,64.5521,64.5933,8500.0
2010-08-04 11:10:00,109.62,109.65,109.6,109.64,8600.0,64.5933,64.611,64.5815,64.6051,8600.0
2010-08-04 11:20:00,109.64,109.65,109.62,109.65,11700.0,64.6051,64.611,64.5933,64.611,11700.0
2010-08-04 11:30:00,109.65,109.65,109.64,109.64,9200.0,64.611,64.611,64.6051,64.6051,9200.0
2010-08-04 11:40:00,109.64,109.68,109.64,109.64,13700.0,64.6051,64.6287,64.6051,64.6051,13700.0
2010-08-04 11:50:00,109.65,109.67,109.62,109.67,9900.0,64.611,64.6228,64.5933,64.6228,9900.0
2010-08-04 12:00:00,109.67,109.71,109.66,109.69,5900.0,64.6228,64.6463,64.6169,64.6346,5900.0
2010-08-04 12:10:00,109.69,109.76,109.68,109.68,30600.0,64.6346,64.6758,64.6287,64.6287,30600.0
2010-08-04 12:20:00,109.67,109.7,109.66,109.68,5500.0,64.6228,64.6405,64.6169,64.6287,5500.0
2010-08-04 12:30:00,109.66,109.7,109.66,109.7,19400.0,64.6169,64.6405,64.6169,64.6405,19400.0
2010-08-04 12:40:00,109.69,109.73,109.66,109.72,27300.0,64.6346,64.6581,64.6169,64.6522,27300.0
2010-08-04 12:50:00,109.72,109.74,109.68,109.74,34500.0,64.6522,64.664,64.6287,64.664,34500.0
2010-08-04 13:00:00,109.75,109.75,109.72,109.73,11700.0,64.6699,64.6699,64.6522,64.6581,11700.0
2010-08-04 13:10:00,109.72,109.73,109.69,109.73,5000.0,64.6522,64.6581,64.6346,64.6581,5000.0
2010-08-04 13:20:00,109.71,109.73,109.67,109.69,7100.0,64.6463,64.6581,64.6228,64.6346,7100.0
2010-08-04 13:30:00,109.69,109.71,109.66,109.71,10000.0,64.6346,64.6463,64.6169,64.6463,10000.0
2010-08-04 13:40:00,109.71,109.72,109.68,109.7,5800.0,64.6463,64.6522,64.6287,64.6405,5800.0
2010-08-04 13:50:00,109.69,109.72,109.69,109.71,6200.0,64.6346,64.6522,64.6346,64.6463,6200.0
2010-08-04 14:00:00,109.71,109.71,109.66,109.66,9800.0,64.6463,64.6463,64.6169,64.6169,9800.0
2010-08-04 14:10:00,109.66,109.68,109.66,109.67,3700.0,64.6169,64.6287,64.6169,64.6228,3700.0
2010-08-04 14:20:00,109.68,109.69,109.65,109.68,9300.0,64.6287,64.6346,64.611,64.6287,9300.0
2010-08-04 14:30:00,109.67,109.7,109.66,109.69,7400.0,64.6228,64.6405,64.6169,64.6346,7400.0
2010-08-04 14:40:00,109.68,109.74,109.68,109.73,20300.0,64.6287,64.664,64.6287,64.6581,20300.0
2010-08-04 14:50:00,109.74,109.79,109.72,109.77,28100.0,64.664,64.6935,64.6522,64.6817,28100.0
2010-08-04 15:00:00,109.77,109.81,109.76,109.81,21900.0,64.6817,64.7053,64.6758,64.7053,21900.0
2010-08-04 15:10:00,109.79,109.81,109.77,109.77,15000.0,64.6935,64.7053,64.6817,64.6817,15000.0
2010-08-04 15:20:00,109.77,109.8,109.76,109.77,25200.0,64.6817,64.6994,64.6758,64.6817,25200.0
2010-08-04 15:30:00,109.77,109.79,109.76,109.79,22400.0,64.6817,64.6935,64.6758,64.6935,22400.0
2010-08-04 15:40:00,109.78,109.8,109.76,109.79,37500.0,64.6876,64.6994,64.6758,64.6935,37500.0
2010-08-04 15:50:00,109.78,109.79,109.58,109.58,96900.0,64.6876,64.6935,64.5697,64.5697,96900.0
2010-08-05 09:30:00,109.69,109.76,109.66,109.7,95900.0,64.6346,64.6758,64.6169,64.6405,95900.0
2010-08-05 09:40:00,109.7,109.77,109.68,109.71,51100.0,64.6405,64.6817,64.6287,64.6463,51100.0
2010-08-05 09:50:00,109.71,109.71,109.66,109.69,21600.0,64.6463,64.6463,64.6169,64.6346,21600.0
2010-08-05 10:00:00,109.68,109.7,109.65,109.66,37900.0,64.6287,64.6405,64.611,64.6169,37900.0
2010-08-05 10:10:00,109.66,109.67,109.64,109.64,27300.0,64.6169,64.6228,64.6051,64.6051,27300.0
2010-08-05 10:20:00,109.64,109.65,109.6,109.6,25000.0,64.6051,64.611,64.5815,64.5815,25000.0
2010-08-05 10:30:00,109.6,109.63,109.59,109.61,6700.0,64.5815,64.5992,64.5756,64.5874,6700.0
2010-08-05 10:40:00,109.62,109.7,109.61,109.68,24700.0,64.5933,64.6405,64.5874,64.6287,24700.0
2010-08-05 10:50:00,109.67,109.75,109.66,109.74,16700.0,64.6228,64.6699,64.6169,64.664,16700.0
2010-08-05 11:00:00,109.73,109.87,109.72,109.85,31500.0,64.6581,64.7406,64.6522,64.7288,31500.0
2010-08-05 11:10:00,109.85,109.88,109.79,109.79,17300.0,64.7288,64.7465,64.6935,64.6935,17300.0
2010-08-05 11:20:00,109.78,109.86,109.77,109.8,17600.0,64.6876,64.7347,64.6817,64.6994,17600.0
2010-08-05 11:30:00,109.81,109.84,109.76,109.82,16700.0,64.7053,64.7229,64.6758,64.7112,16700.0
2010-08-05 11:40:00,109.82,109.84,109.78,109.78,61900.0,64.7112,64.7229,64.6876,64.6876,61900.0
2010-08-05 11:50:00,109.77,109.84,109.77,109.83,54400.0,64.6817,64.7229,64.6817,64.7171,54400.0
2010-08-05 12:00:00,109.85,109.86,109.82,109.85,6600.0,64.7288,64.7347,64.7112,64.7288,6600.0
2010-08-05 12:10:00,109.83,109.85,109.79,109.8,11600.0,64.7171,64.7288,64.6935,64.6994,11600.0
2010-08-05 12:20:00,109.82,109.82,109.8,109.81,9200.0,64.7112,64.7112,64.6994,64.7053,9200.0
2010-08-05 12:30:00,109.81,109.84,109.8,109.8,9200.0,64.7053,64.7229,64.6994,64.6994,9200.0
2010-08-05 12:40:00,109.81,109.82,109.79,109.79,5800.0,64.7053,64.7112,64.6935,64.6935,5800.0
2010-08-05 12:50:00,109.79,109.89,109.77,109.83,45300.0,64.6935,64.7524,64.6817,64.7171,45300.0
2010-08-05 13:00:00,109.83,109.87,109.83,109.85,11800.0,64.7171,64.7406,64.7171,64.7288,11800.0
2010-08-05 13:10:00,109.85,109.86,109.83,109.84,6400.0,64.7288,64.7347,64.7171,64.7229,6400.0
2010-08-05 13:20:00,109.84,109.84,109.81,109.82,13000.0,64.7229,64.7229,64.7053,64.7112,13000.0
2010-08-05 13:30:00,109.82,109.83,109.8,109.81,10300.0,64.7112,64.7171,64.6994,64.7053,10300.0
2010-08-05 13:40:00,109.8,109.81,109.79,109.79,7600.0,64.6994,64.7053,64.6935,64.6935,7600.0
2010-08-05 13:50:00,109.78,109.8,109.77,109.8,12600.0,64.6876,64.6994,64.6817,64.6994,12600.0
2010-08-05 14:00:00,109.8,109.88,109.79,109.83,40900.0,64.6994,64.7465,64.6935,64.7171,40900.0
2010-08-05 14:10:00,109.84,109.84,109.81,109.81,19900.0,64.7229,64.7229,64.7053,64.7053,19900.0
2010-08-05 14:20:00,109.82,109.84,109.75,109.82,100800.0,64.7112,64.7229,64.6699,64.7112,100800.0
2010-08-05 14:30:00,109.81,109.84,109.79,109.83,13100.0,64.7053,64.7229,64.6935,64.7171,13100.0
2010-08-05 14:40:00,109.84,109.85,109.82,109.82,17000.0,64.7229,64.7288,64.7112,64.7112,17000.0
2010-08-05 14:50:00,109.82,109.85,109.81,109.83,30100.0,64.7112,64.7288,64.7053,64.7171,30100.0
2010-08-05 15:00:00,109.85,109.87,109.83,109.87,22200.0,64.7288,64.7406,64.7171,64.7406,22200.0
2010-08-05 15:10:00,109.87,109.88,109.85,109.88,12700.0,64.7406,64.7465,64.7288,64.7465,12700.0
2010-08-05 15:20:00,109.87,109.88,109.87,109.88,11000.0,64.7406,64.7465,64.7406,64.7465,11000.0
2010-08-05 15:30:00,109.87,109.87,109.79,109.8,19900.0,64.7406,64.7406,64.6935,64.6994,19900.0
2010-08-05 15:40:00,109.79,109.8,109.75,109.76,66200.0,64.6935,64.6994,64.6699,64.6758,66200.0
2010-08-05 15:50:00,109.76,109.8,109.75,109.75,49600.0,64.6758,64.6994,64.6699,64.6699,49600.0
2010-08-06 09:30:00,110.13,110.25,110.06,110.2,54900.0,64.8938,64.9645,64.8526,64.9351,54900.0
2010-08-06 09:40:00,110.2,110.21,110.15,110.19,10500.0,64.9351,64.941,64.9056,64.9292,10500.0
2010-08-06 09:50:00,110.19,110.19,110.11,110.15,22700.0,64.9292,64.9292,64.882,64.9056,22700.0
2010-08-06 10:00:00,110.15,110.22,110.13,110.22,12000.0,64.9056,64.9469,64.8938,64.9469,12000.0
2010-08-06 10:10:00,110.22,110.24,110.18,110.2,38700.0,64.9469,64.9586,64.9233,64.9351,38700.0
2010-08-06 10:20:00,110.2,110.2,110.18,110.2,15100.0,64.9351,64.9351,64.9233,64.9351,15100.0
2010-08-06 10:30:00,110.2,110.26,110.19,110.26,16500.0,64.9351,64.9704,64.9292,64.9704,16500.0
2010-08-06 10:40:00,110.27,110.38,110.26,110.38,22500.0,64.9763,65.0411,64.9704,65.0411,22500.0
2010-08-06 10:50:00,110.36,110.38,110.3,110.35,18300.0,65.0294,65.0411,64.994,65.0235,18300.0
2010-08-06 11:00:00,110.34,110.38,110.31,110.35,12500.0,65.0176,65.0411,64.9999,65.0235,12500.0
2010-08-06 11:10:00,110.34,110.34,110.3,110.3,12800.0,65.0176,65.0176,64.994,64.994,12800.0
2010-08-06 11:20:00,110.3,110.33,110.27,110.31,7000.0,64.994,65.0117,64.9763,64.9999,7000.0
2010-08-06 11:30:00,110.28,110.32,110.28,110.32,8000.0,64.9822,65.0058,64.9822,65.0058,8000.0
2010-08-06 11:40:00,110.32,110.32,110.25,110.28,23000.0,65.0058,65.0058,64.9645,64.9822,23000.0
2010-08-06 11:50:00,110.28,110.32,110.27,110.32,10900.0,64.9822,65.0058,64.9763,65.0058,10900.0
2010-08-06 12:00:00,110.31,110.31,110.27,110.31,13800.0,64.9999,64.9999,64.9763,64.9999,13800.0
2010-08-06 12:10:00,110.3,110.38,110.3,110.36,15400.0,64.994,65.0411,64.994,65.0294,15400.0
2010-08-06 12:20:00,110.36,110.43,110.36,110.41,14500.0,65.0294,65.0706,65.0294,65.0588,14500.0
2010-08-06 12:30:00,110.4,110.41,110.35,110.38,7800.0,65.0529,65.0588,65.0235,65.0411,7800.0
2010-08-06 12:40:00,110.37,110.37,110.29,110.3,11500.0,65.0353,65.0353,64.9881,64.994,11500.0
2010-08-06 12:50:00,110.3,110.34,110.29,110.32,10600.0,64.994,65.0176,64.9881,65.0058,10600.0
2010-08-06 13:00:00,110.32,110.32,110.28,110.3,7800.0,65.0058,65.0058,64.9822,64.994,7800.0
2010-08-06 13:10:00,110.31,110.33,110.25,110.32,7800.0,64.9999,65.0117,64.9645,65.0058,7800.0
2010-08-06 13:20:00,110.31,110.34,110.31,110.32,9000.0,64.9999,65.0176,64.9999,65.0058,9000.0
2010-08-06 13:30:00,110.33,110.34,110.31,110.32,9900.0,65.0117,65.0176,64.9999,65.0058,9900.0
2010-08-06 13:40:00,110.3,110.33,110.3,110.32,7900.0,64.994,65.0117,64.994,65.0058,7900.0
2010-08-06 13:50:00,110.32,110.33,110.3,110.3,13500.0,65.0058,65.0117,64.994,64.994,13500.0
2010-08-06 14:00:00,110.31,110.35,110.3,110.35,18300.0,64.9999,65.0235,64.994,65.0235,18300.0
2010-08-06 14:10:00,110.35,110.39,110.35,110.38,17100.0,65.0235,65.047,65.0235,65.0411,17100.0
2010-08-06 14:20:00,110.37,110.41,110.36,110.38,9500.0,65.0353,65.0588,65.0294,65.0411,9500.0
2010-08-06 14:30:00,110.38,110.43,110.37,110.39,6000.0,65.0411,65.0706,65.0353,65.047,6000.0
2010-08-06 14:40:00,110.38,110.41,110.3,110.36,22900.0,65.0411,65.0588,64.994,65.0294,22900.0
2010-08-06 14:50:00,110.35,110.37,110.33,110.34,11800.0,65.0235,65.0353,65.0117,65.0176,11800.0
2010-08-06 15:00:00,110.33,110.42,110.33,110.42,12600.0,65.0117,65.0647,65.0117,65.0647,12600.0
2010-08-06 15:10:00,110.41,110.44,110.4,110.41,15000.0,65.0588,65.0765,65.0529,65.0588,15000.0
2010-08-06 15:20:00,110.43,110.43,110.38,110.4,12800.0,65.0706,65.0706,65.0411,65.0529,12800.0
2010-08-06 15:30:00,110.4,110.44,110.39,110.44,19300.0,65.0529,65.0765,65.047,65.0765,19300.0
2010-08-06 15:40:00,110.43,110.45,110.37,110.39,16100.0,65.0706,65.0824,65.0353,65.047,16100.0
2010-08-06 15:50:00,110.39,110.48,110.3,110.37,59500.0,65.047,65.1001,64.994,65.0353,59500.0
2010-08-09 09:30:00,110.46,110.5,110.3,110.5,53300.0,65.0883,65.1119,64.994,65.1119,53300.0
2010-08-09 09:40:00,110.5,110.54,110.49,110.52,17300.0,65.1119,65.1354,65.106,65.1236,17300.0
2010-08-09 09:50:00,110.52,110.58,110.52,110.58,17700.0,65.1236,65.159,65.1236,65.159,17700.0
2010-08-09 10:00:00,110.58,110.58,110.52,110.53,15300.0,65.159,65.159,65.1236,65.1295,15300.0
2010-08-09 10:10:00,110.53,110.56,110.52,110.55,12300.0,65.1295,65.1472,65.1236,65.1413,12300.0
2010-08-09 10:20:00,110.56,110.56,110.54,110.55,5500.0,65.1472,65.1472,65.1354,65.1413,5500.0
2010-08-09 10:30:00,110.55,110.55,110.5,110.51,17000.0,65.1413,65.1413,65.1119,65.1177,17000.0
2010-08-09 10:40:00,110.52,110.52,110.5,110.51,31600.0,65.1236,65.1236,65.1119,65.1177,31600.0
2010-08-09 10:50:00,110.51,110.54,110.5,110.51,18800.0,65.1177,65.1354,65.1119,65.1177,18800.0
2010-08-09 11:00:00,110.5,110.53,110.48,110.53,18400.0,65.1119,65.1295,65.1001,65.1295,18400.0
2010-08-09 11:10:00,110.51,110.57,110.51,110.55,27900.0,65.1177,65.1531,65.1177,65.1413,27900.0
2010-08-09 11:20:00,110.55,110.56,110.54,110.56,16200.0,65.1413,65.1472,65.1354,65.1472,16200.0
2010-08-09 11:30:00,110.56,110.56,110.51,110.55,16300.0,65.1472,65.1472,65.1177,65.1413,16300.0
2010-08-09 11:40:00,110.54,110.55,110.51,110.52,10200.0,65.1354,65.1413,65.1177,65.1236,10200.0
2010-08-09 11:50:00,110.52,110.55,110.51,110.55,11800.0,65.1236,65.1413,65.1177,65.1413,11800.0
2010-08-09 12:00:00,110.55,110.57,110.53,110.57,11900.0,65.1413,65.1531,65.1295,65.1531,11900.0
2010-08-09 12:10:00,110.57,110.6,110.55,110.59,5200.0,65.1531,65.1708,65.1413,65.1649,5200.0
2010-08-09 12:20:00,110.6,110.67,110.59,110.67,13300.0,65.1708,65.212,65.1649,65.212,13300.0
2010-08-09 12:30:00,110.66,110.7,110.65,110.68,14800.0,65.2061,65.2297,65.2002,65.2179,14800.0
2010-08-09 12:40:00,110.68,110.68,110.65,110.67,10200.0,65.2179,65.2179,65.2002,65.212,10200.0
2010-08-09 12:50:00,110.67,110.67,110.64,110.67,14800.0,65.212,65.212,65.1943,65.212,14800.0
2010-08-09 13:00:00,110.67,110.74,110.67,110.74,12600.0,65.212,65.2533,65.212,65.2533,12600.0
2010-08-09 13:10:00,110.73,110.74,110.69,110.69,10000.0,65.2474,65.2533,65.2238,65.2238,10000.0
2010-08-09 13:20:00,110.7,110.73,110.68,110.73,7700.0,65.2297,65.2474,65.2179,65.2474,7700.0
2010-08-09 13:30:00,110.72,110.72,110.71,110.72,3700.0,65.2415,65.2415,65.2356,65.2415,3700.0
2010-08-09 13:40:00,110.72,110.72,110.68,110.7,6800.0,65.2415,65.2415,65.2179,65.2297,6800.0
2010-08-09 13:50:00,110.68,110.7,110.67,110.7,15400.0,65.2179,65.2297,65.212,65.2297,15400.0
2010-08-09 14:00:00,110.7,110.7,110.68,110.7,9600.0,65.2297,65.2297,65.2179,65.2297,9600.0
2010-08-09 14:10:00,110.7,110.71,110.69,110.7,20200.0,65.2297,65.2356,65.2238,65.2297,20200.0
2010-08-09 14:20:00,110.7,110.72,110.68,110.68,8800.0,65.2297,65.2415,65.2179,65.2179,8800.0
2010-08-09 14:30:00,110.7,110.71,110.67,110.69,7600.0,65.2297,65.2356,65.212,65.2238,7600.0
2010-08-09 14:40:00,110.71,110.71,110.68,110.69,9000.0,65.2356,65.2356,65.2179,65.2238,9000.0
2010-08-09 14:50:00,110.69,110.75,110.69,110.71,14900.0,65.2238,65.2592,65.2238,65.2356,14900.0
2010-08-09 15:00:00,110.71,110.75,110.7,110.75,10700.0,65.2356,65.2592,65.2297,65.2592,10700.0
2010-08-09 15:10:00,110.75,110.77,110.73,110.75,30900.0,65.2592,65.2709,65.2474,65.2592,30900.0
2010-08-09 15:20:00,110.75,110.78,110.75,110.76,20300.0,65.2592,65.2768,65.2592,65.2651,20300.0
2010-08-09 15:30:00,110.75,110.76,110.72,110.75,19100.0,65.2592,65.2651,65.2415,65.2592,19100.0
2010-08-09 15:40:00,110.75,110.76,110.7,110.76,41200.0,65.2592,65.2651,65.2297,65.2651,41200.0
2010-08-09 15:50:00,110.76,110.78,110.75,110.76,40500.0,65.2651,65.2768,65.2592,65.2651,40500.0
2010-08-10 09:30:00,110.6,110.65,110.49,110.64,34500.0,65.1708,65.2002,65.106,65.1943,34500.0
2010-08-10 09:40:00,110.62,110.68,110.57,110.61,23300.0,65.1826,65.2179,65.1531,65.1767,23300.0
2010-08-10 09:50:00,110.62,110.63,110.52,110.52,11900.0,65.1826,65.1885,65.1236,65.1236,11900.0
2010-08-10 10:00:00,110.52,110.58,110.51,110.57,6500.0,65.1236,65.159,65.1177,65.1531,6500.0
2010-08-10 10:10:00,110.57,110.6,110.55,110.58,8900.0,65.1531,65.1708,65.1413,65.159,8900.0
2010-08-10 10:20:00,110.59,110.59,110.54,110.55,12200.0,65.1649,65.1649,65.1354,65.1413,12200.0
2010-08-10 10:30:00,110.55,110.63,110.54,110.54,15200.0,65.1413,65.1885,65.1354,65.1354,15200.0
2010-08-10 10:40:00,110.56,110.56,110.5,110.52,18300.0,65.1472,65.1472,65.1119,65.1236,18300.0
2010-08-10 10:50:00,110.53,110.6,110.52,110.58,17700.0,65.1295,65.1708,65.1236,65.159,17700.0
2010-08-10 11:00:00,110.58,110.59,110.54,110.55,18200.0,65.159,65.1649,65.1354,65.1413,18200.0
2010-08-10 11:10:00,110.56,110.57,110.54,110.56,6200.0,65.1472,65.1531,65.1354,65.1472,6200.0
2010-08-10 11:20:00,110.58,110.58,110.53,110.57,10400.0,65.159,65.159,65.1295,65.1531,10400.0
2010-08-10 11:30:00,110.57,110.6,110.56,110.59,4500.0,65.1531,65.1708,65.1472,65.1649,4500.0
2010-08-10 11:40:00,110.59,110.6,110.53,110.53,6600.0,65.1649,65.1708,65.1295,65.1295,6600.0
2010-08-10 11:50:00,110.56,110.57,110.46,110.47,10000.0,65.1472,65.1531,65.0883,65.0942,10000.0
2010-08-10 12:00:00,110.47,110.5,110.44,110.5,4500.0,65.0942,65.1119,65.0765,65.1119,4500.0
2010-08-10 12:10:00,110.49,110.53,110.47,110.49,6400.0,65.106,65.1295,65.0942,65.106,6400.0
2010-08-10 12:20:00,110.51,110.53,110.43,110.43,17700.0,65.1177,65.1295,65.0706,65.0706,17700.0
2010-08-10 12:30:00,110.47,110.47,110.44,110.44,4700.0,65.0942,65.0942,65.0765,65.0765,4700.0
2010-08-10 12:40:00,110.45,110.46,110.44,110.46,6200.0,65.0824,65.0883,65.0765,65.0883,6200.0
2010-08-10 12:50:00,110.46,110.49,110.42,110.42,75500.0,65.0883,65.106,65.0647,65.0647,75500.0
2010-08-10 13:00:00,110.42,110.46,110.39,110.43,122400.0,65.0647,65.0883,65.047,65.0706,122400.0
2010-08-10 13:10:00,110.43,110.45,110.38,110.4,18000.0,65.0706,65.0824,65.0411,65.0529,18000.0
2010-08-10 13:20:00,110.4,110.47,110.4,110.45,48200.0,65.0529,65.0942,65.0529,65.0824,48200.0
2010-08-10 13:30:00,110.47,110.51,110.45,110.48,19200.0,65.0942,65.1177,65.0824,65.1001,19200.0
2010-08-10 13:40:00,110.49,110.5,110.42,110.45,106200.0,65.106,65.1119,65.0647,65.0824,106200.0
2010-08-10 13:50:00,110.45,110.45,110.42,110.42,6000.0,65.0824,65.0824,65.0647,65.0647,6000.0
2010-08-10 14:00:00,110.43,110.45,110.42,110.44,31100.0,65.0706,65.0824,65.0647,65.0765,31100.0
2010-08-10 14:10:00,110.45,110.64,110.42,110.61,281300.0,65.0824,65.1943,65.0647,65.1767,281300.0
2010-08-10 14:20:00,110.61,110.7,110.59,110.65,24200.0,65.1767,65.2297,65.1649,65.2002,24200.0
2010-08-10 14:30:00,110.67,110.73,110.62,110.65,28800.0,65.212,65.2474,65.1826,65.2002,28800.0
2010-08-10 14:40:00,110.63,110.69,110.48,110.49,22400.0,65.1885,65.2238,65.1001,65.106,22400.0
2010-08-10 14:50:00,110.49,110.53,110.41,110.43,36300.0,65.106,65.1295,65.0588,65.0706,36300.0
2010-08-10 15:00:00,110.41,110.44,110.41,110.42,16700.0,65.0588,65.0765,65.0588,65.0647,16700.0
2010-08-10 15:10:00,110.44,110.59,110.43,110.49,35100.0,65.0765,65.1649,65.0706,65.106,35100.0
2010-08-10 15:20:00,110.48,110.61,110.47,110.5,27900.0,65.1001,65.1767,65.0942,65.1119,27900.0
2010-08-10 15:30:00,110.53,110.55,110.46,110.47,23700.0,65.1295,65.1413,65.0883,65.0942,23700.0
2010-08-10 15:40:00,110.47,110.48,110.42,110.45,36400.0,65.0942,65.1001,65.0647,65.0824,36400.0
2010-08-10 15:50:00,110.44,110.62,110.43,110.61,25800.0,65.0765,65.1826,65.0706,65.1767,25800.0
2010-08-11 09:30:00,110.63,110.73,110.54,110.66,30500.0,65.1885,65.2474,65.1354,65.2061,30500.0
2010-08-11 09:40:00,110.67,110.8,110.65,110.78,24000.0,65.212,65.2886,65.2002,65.2768,24000.0
2010-08-11 09:50:00,110.76,110.83,110.75,110.83,9000.0,65.2651,65.3063,65.2592,65.3063,9000.0
2010-08-11 10:00:00,110.79,110.79,110.71,110.71,10000.0,65.2827,65.2827,65.2356,65.2356,10000.0
2010-08-11 10:10:00,110.73,110.76,110.65,110.69,27400.0,65.2474,65.2651,65.2002,65.2238,27400.0
2010-08-11 10:20:00,110.7,110.71,110.62,110.66,19100.0,65.2297,65.2356,65.1826,65.2061,19100.0
2010-08-11 10:30:00,110.66,110.76,110.66,110.75,11900.0,65.2061,65.2651,65.2061,65.2592,11900.0
2010-08-11 10:40:00,110.75,110.75,110.7,110.71,10700.0,65.2592,65.2592,65.2297,65.2356,10700.0
2010-08-11 10:50:00,110.71,110.72,110.65,110.67,9900.0,65.2356,65.2415,65.2002,65.212,9900.0
2010-08-11 11:00:00,110.65,110.71,110.65,110.7,20500.0,65.2002,65.2356,65.2002,65.2297,20500.0
2010-08-11 11:10:00,110.7,110.77,110.68,110.76,41900.0,65.2297,65.2709,65.2179,65.2651,41900.0
2010-08-11 11:20:00,110.77,110.78,110.73,110.73,49400.0,65.2709,65.2768,65.2474,65.2474,49400.0
2010-08-11 11:30:00,110.71,110.74,110.68,110.73,20200.0,65.2356,65.2533,65.2179,65.2474,20200.0
2010-08-11 11:40:00,110.73,110.77,110.71,110.77,10800.0,65.2474,65.2709,65.2356,65.2709,10800.0
2010-08-11 11:50:00,110.76,110.78,110.7,110.7,12700.0,65.2651,65.2768,65.2297,65.2297,12700.0
2010-08-11 12:00:00,110.71,110.73,110.7,110.71,10200.0,65.2356,65.2474,65.2297,65.2356,10200.0
2010-08-11 12:10:00,110.71,110.71,110.7,110.71,5100.0,65.2356,65.2356,65.2297,65.2356,5100.0
2010-08-11 12:20:00,110.7,110.73,110.65,110.68,17300.0,65.2297,65.2474,65.2002,65.2179,17300.0
2010-08-11 12:30:00,110.68,110.78,110.68,110.78,15600.0,65.2179,65.2768,65.2179,65.2768,15600.0
2010-08-11 12:40:00,110.77,110.81,110.75,110.8,8200.0,65.2709,65.2945,65.2592,65.2886,8200.0
2010-08-11 12:50:00,110.8,110.81,110.75,110.76,16500.0,65.2886,65.2945,65.2592,65.2651,16500.0
2010-08-11 13:00:00,110.76,110.79,110.7,110.7,33000.0,65.2651,65.2827,65.2297,65.2297,33000.0
2010-08-11 13:10:00,110.71,110.77,110.69,110.7,19200.0,65.2356,65.2709,65.2238,65.2297,19200.0
2010-08-11 13:20:00,110.69,110.77,110.69,110.76,18600.0,65.2238,65.2709,65.2238,65.2651,18600.0
2010-08-11 13:30:00,110.77,110.88,110.75,110.87,13800.0,65.2709,65.3358,65.2592,65.3299,13800.0
2010-08-11 13:40:00,110.86,110.94,110.86,110.88,18400.0,65.324,65.3711,65.324,65.3358,18400.0
2010-08-11 13:50:00,110.87,110.9,110.85,110.85,17800.0,65.3299,65.3476,65.3181,65.3181,17800.0
2010-08-11 14:00:00,110.85,110.9,110.74,110.75,33200.0,65.3181,65.3476,65.2533,65.2592,33200.0
2010-08-11 14:10:00,110.74,110.83,110.72,110.83,16300.0,65.2533,65.3063,65.2415,65.3063,16300.0
2010-08-11 14:20:00,110.83,110.83,110.69,110.71,56300.0,65.3063,65.3063,65.2238,65.2356,56300.0
2010-08-11 14:30:00,110.7,110.82,110.7,110.79,20500.0,65.2297,65.3004,65.2297,65.2827,20500.0
2010-08-11 14:40:00,110.8,110.86,110.77,110.86,19200.0,65.2886,65.324,65.2709,65.324,19200.0
2010-08-11 14:50:00,110.85,110.94,110.83,110.93,20600.0,65.3181,65.3711,65.3063,65.3652,20600.0
2010-08-11 15:00:00,110.9,110.9,110.72,110.84,31900.0,65.3476,65.3476,65.2415,65.3122,31900.0
2010-08-11 15:10:00,110.84,110.88,110.75,110.79,20000.0,65.3122,65.3358,65.2592,65.2827,20000.0
2010-08-11 15:20:00,110.77,110.78,110.7,110.75,19200.0,65.2709,65.2768,65.2297,65.2592,19200.0
2010-08-11 15:30:00,110.75,110.75,110.68,110.69,25900.0,65.2592,65.2592,65.2179,65.2238,25900.0
2010-08-11 15:40:00,110.67,110.74,110.65,110.7,51500.0,65.212,65.2533,65.2002,65.2297,51500.0
2010-08-11 15:50:00,110.69,110.69,110.6,110.61,59400.0,65.2238,65.2238,65.1708,65.1767,59400.0
2010-08-12 09:30:00,110.54,110.7,110.54,110.65,50000.0,65.1354,65.2297,65.1354,65.2002,50000.0
2010-08-12 09:40:00,110.65,110.66,110.62,110.65,12400.0,65.2002,65.2061,65.1826,65.2002,12400.0
2010-08-12 09:50:00,110.66,110.66,110.41,110.49,318400.0,65.2061,65.2061,65.0588,65.106,318400.0
2010-08-12 10:00:00,110.47,110.52,110.47,110.52,24000.0,65.0942,65.1236,65.0942,65.1236,24000.0
2010-08-12 10:10:00,110.51,110.55,110.48,110.55,35800.0,65.1177,65.1413,65.1001,65.1413,35800.0
2010-08-12 10:20:00,110.56,110.62,110.53,110.56,122500.0,65.1472,65.1826,65.1295,65.1472,122500.0
2010-08-12 10:30:00,110.56,110.56,110.48,110.49,15500.0,65.1472,65.1472,65.1001,65.106,15500.0
2010-08-12 10:40:00,110.49,110.49,110.38,110.42,59700.0,65.106,65.106,65.0411,65.0647,59700.0
2010-08-12 10:50:00,110.44,110.45,110.43,110.44,21600.0,65.0765,65.0824,65.0706,65.0765,21600.0
2010-08-12 11:00:00,110.45,110.46,110.42,110.46,26500.0,65.0824,65.0883,65.0647,65.0883,26500.0
2010-08-12 11:10:00,110.46,110.52,110.45,110.47,30100.0,65.0883,65.1236,65.0824,65.0942,30100.0
2010-08-12 11:20:00,110.47,110.47,110.42,110.43,7800.0,65.0942,65.0942,65.0647,65.0706,7800.0
2010-08-12 11:30:00,110.43,110.44,110.4,110.4,49500.0,65.0706,65.0765,65.0529,65.0529,49500.0
2010-08-12 11:40:00,110.43,110.43,110.4,110.4,11200.0,65.0706,65.0706,65.0529,65.0529,11200.0
2010-08-12 11:50:00,110.41,110.41,110.34,110.35,31100.0,65.0588,65.0588,65.0176,65.0235,31100.0
2010-08-12 12:00:00,110.37,110.4,110.37,110.39,2800.0,65.0353,65.0529,65.0353,65.047,2800.0
2010-08-12 12:10:00,110.4,110.41,110.35,110.35,7300.0,65.0529,65.0588,65.0235,65.0235,7300.0
2010-08-12 12:20:00,110.36,110.43,110.36,110.43,6100.0,65.0294,65.0706,65.0294,65.0706,6100.0
2010-08-12 12:30:00,110.42,110.42,110.37,110.38,4600.0,65.0647,65.0647,65.0353,65.0411,4600.0
2010-08-12 12:40:00,110.37,110.38,110.32,110.33,19300.0,65.0353,65.0411,65.0058,65.0117,19300.0
2010-08-12 12:50:00,110.33,110.36,110.31,110.33,14300.0,65.0117,65.0294,64.9999,65.0117,14300.0
2010-08-12 13:00:00,110.32,110.38,110.3,110.31,19600.0,65.0058,65.0411,64.994,64.9999,19600.0
2010-08-12 13:10:00,110.32,110.37,110.32,110.36,4000.0,65.0058,65.0353,65.0058,65.0294,4000.0
2010-08-12 13:20:00,110.36,110.44,110.34,110.43,27600.0,65.0294,65.0765,65.0176,65.0706,27600.0
2010-08-12 13:30:00,110.44,110.48,110.43,110.47,15300.0,65.0765,65.1001,65.0706,65.0942,15300.0
2010-08-12 13:40:00,110.48,110.5,110.43,110.45,3500.0,65.1001,65.1119,65.0706,65.0824,3500.0
2010-08-12 13:50:00,110.46,110.48,110.44,110.47,14100.0,65.0883,65.1001,65.0765,65.0942,14100.0
2010-08-12 14:00:00,110.47,110.47,110.37,110.37,8600.0,65.0942,65.0942,65.0353,65.0353,8600.0
2010-08-12 14:10:00,110.37,110.38,110.33,110.36,30100.0,65.0353,65.0411,65.0117,65.0294,30100.0
2010-08-12 14:20:00,110.35,110.41,110.35,110.38,19200.0,65.0235,65.0588,65.0235,65.0411,19200.0
2010-08-12 14:30:00,110.39,110.41,110.38,110.4,12000.0,65.047,65.0588,65.0411,65.0529,12000.0
2010-08-12 14:40:00,110.39,110.44,110.39,110.43,9500.0,65.047,65.0765,65.047,65.0706,9500.0
2010-08-12 14:50:00,110.41,110.43,110.32,110.37,25200.0,65.0588,65.0706,65.0058,65.0353,25200.0
2010-08-12 15:00:00,110.36,110.37,110.31,110.33,14800.0,65.0294,65.0353,64.9999,65.0117,14800.0
2010-08-12 15:10:00,110.31,110.33,110.27,110.31,30900.0,64.9999,65.0117,64.9763,64.9999,30900.0
2010-08-12 15:20:00,110.3,110.31,110.28,110.29,11500.0,64.994,64.9999,64.9822,64.9881,11500.0
2010-08-12 15:30:00,110.3,110.3,110.24,110.25,35400.0,64.994,64.994,64.9586,64.9645,35400.0
2010-08-12 15:40:00,110.25,110.29,110.24,110.25,36600.0,64.9645,64.9881,64.9586,64.9645,36600.0
2010-08-12 15:50:00,110.25,110.27,110.2,110.21,182600.0,64.9645,64.9763,64.9351,64.941,182600.0
2010-08-13 09:30:00,110.39,110.55,110.34,110.48,33300.0,65.047,65.1413,65.0176,65.1001,33300.0
2010-08-13 09:40:00,110.47,110.52,110.44,110.49,34400.0,65.0942,65.1236,65.0765,65.106,34400.0
2010-08-13 09:50:00,110.49,110.5,110.47,110.49,21600.0,65.106,65.1119,65.0942,65.106,21600.0
2010-08-13 10:00:00,110.48,110.5,110.48,110.48,18000.0,65.1001,65.1119,65.1001,65.1001,18000.0
2010-08-13 10:10:00,110.48,110.54,110.48,110.52,76100.0,65.1001,65.1354,65.1001,65.1236,76100.0
2010-08-13 10:20:00,110.53,110.62,110.52,110.56,45300.0,65.1295,65.1826,65.1236,65.1472,45300.0
2010-08-13 10:30:00,110.56,110.59,110.53,110.53,7300.0,65.1472,65.1649,65.1295,65.1295,7300.0
2010-08-13 10:40:00,110.53,110.6,110.53,110.58,13800.0,65.1295,65.1708,65.1295,65.159,13800.0
2010-08-13 10:50:00,110.58,110.62,110.58,110.6,5000.0,65.159,65.1826,65.159,65.1708,5000.0
2010-08-13 11:00:00,110.59,110.62,110.59,110.61,10700.0,65.1649,65.1826,65.1649,65.1767,10700.0
2010-08-13 11:10:00,110.63,110.64,110.61,110.63,3800.0,65.1885,65.1943,65.1767,65.1885,3800.0
2010-08-13 11:20:00,110.62,110.64,110.61,110.64,2500.0,65.1826,65.1943,65.1767,65.1943,2500.0
2010-08-13 11:30:00,110.64,110.68,110.63,110.68,6800.0,65.1943,65.2179,65.1885,65.2179,6800.0
2010-08-13 11:40:00,110.68,110.69,110.65,110.68,13700.0,65.2179,65.2238,65.2002,65.2179,13700.0
2010-08-13 11:50:00,110.67,110.69,110.66,110.67,2300.0,65.212,65.2238,65.2061,65.212,2300.0
2010-08-13 12:00:00,110.67,110.69,110.65,110.65,21400.0,65.212,65.2238,65.2002,65.2002,21400.0
2010-08-13 12:10:00,110.65,110.67,110.64,110.66,10100.0,65.2002,65.212,65.1943,65.2061,10100.0
2010-08-13 12:20:00,110.66,110.67,110.64,110.66,9500.0,65.2061,65.212,65.1943,65.2061,9500.0
2010-08-13 12:30:00,110.67,110.7,110.65,110.67,12100.0,65.212,65.2297,65.2002,65.212,12100.0
2010-08-13 12:40:00,110.66,110.71,110.66,110.7,19600.0,65.2061,65.2356,65.2061,65.2297,19600.0
2010-08-13 12:50:00,110.69,110.72,110.69,110.71,37400.0,65.2238,65.2415,65.2238,65.2356,37400.0
2010-08-13 13:00:00,110.71,110.71,110.7,110.71,13800.0,65.2356,65.2356,65.2297,65.2356,13800.0
2010-08-13 13:10:00,110.71,110.71,110.7,110.71,18700.0,65.2356,65.2356,65.2297,65.2356,18700.0
2010-08-13 13:20:00,110.71,110.74,110.69,110.72,39400.0,65.2356,65.2533,65.2238,65.2415,39400.0
2010-08-13 13:30:00,110.72,110.72,110.68,110.68,8200.0,65.2415,65.2415,65.2179,65.2179,8200.0
2010-08-13 13:40:00,110.69,110.72,110.68,110.71,9400.0,65.2238,65.2415,65.2179,65.2356,9400.0
2010-08-13 13:50:00,110.71,110.75,110.71,110.75,12400.0,65.2356,65.2592,65.2356,65.2592,12400.0
2010-08-13 14:00:00,110.74,110.75,110.74,110.75,6400.0,65.2533,65.2592,65.2533,65.2592,6400.0
2010-08-13 14:10:00,110.74,110.76,110.74,110.74,6600.0,65.2533,65.2651,65.2533,65.2533,6600.0
2010-08-13 14:20:00,110.74,110.76,110.74,110.75,10400.0,65.2533,65.2651,65.2533,65.2592,10400.0
2010-08-13 14:30:00,110.76,110.76,110.74,110.75,26500.0,65.2651,65.2651,65.2533,65.2592,26500.0
2010-08-13 14:40:00,110.75,110.76,110.73,110.73,14600.0,65.2592,65.2651,65.2474,65.2474,14600.0
2010-08-13 14:50:00,110.74,110.75,110.72,110.73,5600.0,65.2533,65.2592,65.2415,65.2474,5600.0
2010-08-13 15:00:00,110.74,110.78,110.71,110.71,27000.0,65.2533,65.2768,65.2356,65.2356,27000.0
2010-08-13 15:10:00,110.71,110.73,110.7,110.72,40900.0,65.2356,65.2474,65.2297,65.2415,40900.0
2010-08-13 15:20:00,110.72,110.73,110.68,110.73,66100.0,65.2415,65.2474,65.2179,65.2474,66100.0
2010-08-13 15:30:00,110.73,110.78,110.72,110.72,37400.0,65.2474,65.2768,65.2415,65.2415,37400.0
2010-08-13 15:40:00,110.72,110.74,110.69,110.74,30000.0,65.2415,65.2533,65.2238,65.2533,30000.0
2010-08-13 15:50:00,110.73,110.74,110.68,110.68,33500.0,65.2474,65.2533,65.2179,65.2179,33500.0
2010-08-16 09:30:00,111.28,111.61,111.28,111.53,32000.0,65.5715,65.7659,65.5715,65.7188,32000.0
2010-08-16 09:40:00,111.52,111.52,111.4,111.46,13000.0,65.7129,65.7129,65.6422,65.6775,13000.0
2010-08-16 09:50:00,111.43,111.56,111.43,111.56,11200.0,65.6599,65.7365,65.6599,65.7365,11200.0
2010-08-16 10:00:00,111.55,111.6,111.46,111.59,20100.0,65.7306,65.76,65.6775,65.7541,20100.0
2010-08-16 10:10:00,111.58,111.6,111.53,111.53,8200.0,65.7482,65.76,65.7188,65.7188,8200.0
2010-08-16 10:20:00,111.51,111.55,111.48,111.51,14100.0,65.707,65.7306,65.6893,65.707,14100.0
2010-08-16 10:30:00,111.51,111.51,111.48,111.49,11200.0,65.707,65.707,65.6893,65.6952,11200.0
2010-08-16 10:40:00,111.5,111.54,111.48,111.5,12000.0,65.7011,65.7247,65.6893,65.7011,12000.0
2010-08-16 10:50:00,111.51,111.58,111.5,111.58,25800.0,65.707,65.7482,65.7011,65.7482,25800.0
2010-08-16 11:00:00,111.57,111.61,111.55,111.57,13800.0,65.7423,65.7659,65.7306,65.7423,13800.0
2010-08-16 11:10:00,111.58,111.64,111.57,111.64,22000.0,65.7482,65.7836,65.7423,65.7836,22000.0
2010-08-16 11:20:00,111.63,111.68,111.62,111.67,22600.0,65.7777,65.8072,65.7718,65.8013,22600.0
2010-08-16 11:30:00,111.65,111.67,111.62,111.64,11900.0,65.7895,65.8013,65.7718,65.7836,11900.0
2010-08-16 11:40:00,111.61,111.69,111.61,111.68,46200.0,65.7659,65.8131,65.7659,65.8072,46200.0
2010-08-16 11:50:00,111.68,111.69,111.66,111.68,22700.0,65.8072,65.8131,65.7954,65.8072,22700.0
2010-08-16 12:00:00,111.68,111.69,111.67,111.69,2300.0,65.8072,65.8131,65.8013,65.8131,2300.0
2010-08-16 12:10:00,111.68,111.7,111.66,111.68,9100.0,65.8072,65.8189,65.7954,65.8072,9100.0
2010-08-16 12:20:00,111.69,111.7,111.67,111.7,13300.0,65.8131,65.8189,65.8013,65.8189,13300.0
2010-08-16 12:30:00,111.68,111.69,111.66,111.68,8600.0,65.8072,65.8131,65.7954,65.8072,8600.0
2010-08-16 12:40:00,111.67,111.7,111.66,111.69,12000.0,65.8013,65.8189,65.7954,65.8131,12000.0
2010-08-16 12:50:00,111.69,111.7,111.65,111.66,11500.0,65.8131,65.8189,65.7895,65.7954,11500.0
2010-08-16 13:00:00,111.68,111.69,111.65,111.66,11500.0,65.8072,65.8131,65.7895,65.7954,11500.0
2010-08-16 13:10:00,111.67,111.7,111.66,111.7,7900.0,65.8013,65.8189,65.7954,65.8189,7900.0
2010-08-16 13:20:00,111.69,111.71,111.66,111.68,27200.0,65.8131,65.8248,65.7954,65.8072,27200.0
2010-08-16 13:30:00,111.68,111.72,111.66,111.72,20300.0,65.8072,65.8307,65.7954,65.8307,20300.0
2010-08-16 13:40:00,111.7,111.79,111.7,111.79,18900.0,65.8189,65.872,65.8189,65.872,18900.0
2010-08-16 13:50:00,111.78,111.8,111.75,111.8,13300.0,65.8661,65.8779,65.8484,65.8779,13300.0
2010-08-16 14:00:00,111.79,111.83,111.76,111.82,11500.0,65.872,65.8956,65.8543,65.8897,11500.0
2010-08-16 14:10:00,111.82,111.85,111.63,111.69,28400.0,65.8897,65.9073,65.7777,65.8131,28400.0
2010-08-16 14:20:00,111.67,111.84,111.67,111.84,17100.0,65.8013,65.9014,65.8013,65.9014,17100.0
2010-08-16 14:30:00,111.84,111.93,111.83,111.89,25900.0,65.9014,65.9545,65.8956,65.9309,25900.0
2010-08-16 14:40:00,111.93,111.94,111.9,111.92,16600.0,65.9545,65.9604,65.9368,65.9486,16600.0
2010-08-16 14:50:00,111.92,111.97,111.89,111.95,59800.0,65.9486,65.978,65.9309,65.9663,59800.0
2010-08-16 15:00:00,111.92,111.94,111.84,111.9,13800.0,65.9486,65.9604,65.9014,65.9368,13800.0
2010-08-16 15:10:00,111.92,111.95,111.87,111.92,20700.0,65.9486,65.9663,65.9191,65.9486,20700.0
2010-08-16 15:20:00,111.92,111.93,111.87,111.91,17000.0,65.9486,65.9545,65.9191,65.9427,17000.0
2010-08-16 15:30:00,111.9,111.93,111.83,111.85,13900.0,65.9368,65.9545,65.8956,65.9073,13900.0
2010-08-16 15:40:00,111.85,111.91,111.82,111.91,25500.0,65.9073,65.9427,65.8897,65.9427,25500.0
2010-08-16 15:50:00,111.91,111.93,111.79,111.89,44200.0,65.9427,65.9545,65.872,65.9309,44200.0
2010-08-17 09:30:00,111.9,111.98,111.77,111.82,61700.0,65.9368,65.9839,65.8602,65.8897,61700.0
2010-08-17 09:40:00,111.82,111.82,111.75,111.77,20200.0,65.8897,65.8897,65.8484,65.8602,20200.0
2010-08-17 09:50:00,111.77,111.78,111.74,111.77,16100.0,65.8602,65.8661,65.8425,65.8602,16100.0
2010-08-17 10:00:00,111.77,111.78,111.72,111.76,6900.0,65.8602,65.8661,65.8307,65.8543,6900.0
2010-08-17 10:10:00,111.75,111.8,111.75,111.78,11600.0,65.8484,65.8779,65.8484,65.8661,11600.0
2010-08-17 10:20:00,111.8,111.83,111.74,111.74,11200.0,65.8779,65.8956,65.8425,65.8425,11200.0
2010-08-17 10:30:00,111.75,111.76,111.7,111.7,46900.0,65.8484,65.8543,65.8189,65.8189,46900.0
2010-08-17 10:40:00,111.7,111.71,111.67,111.71,12900.0,65.8189,65.8248,65.8013,65.8248,12900.0
2010-08-17 10:50:00,111.71,111.71,111.63,111.68,12900.0,65.8248,65.8248,65.7777,65.8072,12900.0
2010-08-17 11:00:00,111.65,111.67,111.57,111.6,29100.0,65.7895,65.8013,65.7423,65.76,29100.0
2010-08-17 11:10:00,111.59,111.61,111.49,111.56,47000.0,65.7541,65.7659,65.6952,65.7365,47000.0
2010-08-17 11:20:00,111.57,111.59,111.54,111.56,10100.0,65.7423,65.7541,65.7247,65.7365,10100.0
2010-08-17 11:30:00,111.57,111.57,111.53,111.56,16600.0,65.7423,65.7423,65.7188,65.7365,16600.0
2010-08-17 11:40:00,111.56,111.6,111.54,111.59,21300.0,65.7365,65.76,65.7247,65.7541,21300.0
2010-08-17 11:50:00,111.58,111.59,111.55,111.56,19100.0,65.7482,65.7541,65.7306,65.7365,19100.0
2010-08-17 12:00:00,111.56,111.58,111.55,111.58,14400.0,65.7365,65.7482,65.7306,65.7482,14400.0
2010-08-17 12:10:00,111.58,111.64,111.58,111.62,5800.0,65.7482,65.7836,65.7482,65.7718,5800.0
2010-08-17 12:20:00,111.62,111.67,111.62,111.67,5100.0,65.7718,65.8013,65.7718,65.8013,5100.0
2010-08-17 12:30:00,111.65,111.68,111.63,111.63,8000.0,65.7895,65.8072,65.7777,65.7777,8000.0
2010-08-17 12:40:00,111.63,111.65,111.6,111.62,2900.0,65.7777,65.7895,65.76,65.7718,2900.0
2010-08-17 12:50:00,111.62,111.64,111.62,111.64,2500.0,65.7718,65.7836,65.7718,65.7836,2500.0
2010-08-17 13:00:00,111.63,111.63,111.57,111.57,16300.0,65.7777,65.7777,65.7423,65.7423,16300.0
2010-08-17 13:10:00,111.58,111.6,111.55,111.57,7300.0,65.7482,65.76,65.7306,65.7423,7300.0
2010-08-17 13:20:00,111.57,111.58,111.52,111.52,9500.0,65.7423,65.7482,65.7129,65.7129,9500.0
2010-08-17 13:30:00,111.53,111.55,111.51,111.53,6400.0,65.7188,65.7306,65.707,65.7188,6400.0
2010-08-17 13:40:00,111.55,111.59,111.55,111.57,7700.0,65.7306,65.7541,65.7306,65.7423,7700.0
2010-08-17 13:50:00,111.54,111.62,111.53,111.59,10400.0,65.7247,65.7718,65.7188,65.7541,10400.0
2010-08-17 14:00:00,111.55,111.58,111.54,111.57,10700.0,65.7306,65.7482,65.7247,65.7423,10700.0
2010-08-17 14:10:00,111.57,111.57,111.47,111.57,13900.0,65.7423,65.7423,65.6834,65.7423,13900.0
2010-08-17 14:20:00,111.57,111.6,111.55,111.59,7900.0,65.7423,65.76,65.7306,65.7541,7900.0
2010-08-17 14:30:00,111.6,111.6,111.5,111.54,29600.0,65.76,65.76,65.7011,65.7247,29600.0
2010-08-17 14:40:00,111.53,111.56,111.52,111.54,23800.0,65.7188,65.7365,65.7129,65.7247,23800.0
2010-08-17 14:50:00,111.54,111.56,111.5,111.55,18500.0,65.7247,65.7365,65.7011,65.7306,18500.0
2010-08-17 15:00:00,111.54,111.54,111.48,111.54,22500.0,65.7247,65.7247,65.6893,65.7247,22500.0
2010-08-17 15:10:00,111.54,111.56,111.48,111.49,49200.0,65.7247,65.7365,65.6893,65.6952,49200.0
2010-08-17 15:20:00,111.5,111.5,111.49,111.49,9000.0,65.7011,65.7011,65.6952,65.6952,9000.0
2010-08-17 15:30:00,111.5,111.55,111.48,111.5,24600.0,65.7011,65.7306,65.6893,65.7011,24600.0
2010-08-17 15:40:00,111.5,111.55,111.49,111.55,57900.0,65.7011,65.7306,65.6952,65.7306,57900.0
2010-08-17 15:50:00,111.55,111.67,111.54,111.67,34500.0,65.7306,65.8013,65.7247,65.8013,34500.0
2010-08-18 09:30:00,111.79,111.97,111.64,111.87,348000.0,65.872,65.978,65.7836,65.9191,348000.0
2010-08-18 09:40:00,111.88,111.99,111.86,111.95,12400.0,65.925,65.9898,65.9132,65.9663,12400.0
2010-08-18 09:50:00,111.96,111.99,111.92,111.92,10300.0,65.9722,65.9898,65.9486,65.9486,10300.0
2010-08-18 10:00:00,111.91,111.92,111.86,111.87,15700.0,65.9427,65.9486,65.9132,65.9191,15700.0
2010-08-18 10:10:00,111.86,111.88,111.85,111.85,7000.0,65.9132,65.925,65.9073,65.9073,7000.0
2010-08-18 10:20:00,111.85,111.92,111.85,111.92,15700.0,65.9073,65.9486,65.9073,65.9486,15700.0
2010-08-18 10:30:00,111.93,111.93,111.87,111.89,8100.0,65.9545,65.9545,65.9191,65.9309,8100.0
2010-08-18 10:40:00,111.89,111.91,111.88,111.91,13900.0,65.9309,65.9427,65.925,65.9427,13900.0
2010-08-18 10:50:00,111.91,111.95,111.91,111.94,16800.0,65.9427,65.9663,65.9427,65.9604,16800.0
2010-08-18 11:00:00,111.93,111.94,111.88,111.88,14100.0,65.9545,65.9604,65.925,65.925,14100.0
2010-08-18 11:10:00,111.88,111.91,111.85,111.86,21200.0,65.925,65.9427,65.9073,65.9132,21200.0
2010-08-18 11:20:00,111.87,111.9,111.85,111.85,40600.0,65.9191,65.9368,65.9073,65.9073,40600.0
2010-08-18 11:30:00,111.86,111.89,111.85,111.88,19300.0,65.9132,65.9309,65.9073,65.925,19300.0
2010-08-18 11:40:00,111.89,111.89,111.86,111.89,24400.0,65.9309,65.9309,65.9132,65.9309,24400.0
2010-08-18 11:50:00,111.89,111.91,111.88,111.88,38000.0,65.9309,65.9427,65.925,65.925,38000.0
2010-08-18 12:00:00,111.88,111.9,111.88,111.89,3900.0,65.925,65.9368,65.925,65.9309,3900.0
2010-08-18 12:10:00,111.89,111.89,111.87,111.87,15900.0,65.9309,65.9309,65.9191,65.9191,15900.0
2010-08-18 12:20:00,111.88,111.92,111.87,111.89,22700.0,65.925,65.9486,65.9191,65.9309,22700.0
2010-08-18 12:30:00,111.89,111.92,111.89,111.91,3600.0,65.9309,65.9486,65.9309,65.9427,3600.0
2010-08-18 12:40:00,111.9,111.92,111.89,111.89,26700.0,65.9368,65.9486,65.9309,65.9309,26700.0
2010-08-18 12:50:00,111.88,111.89,111.84,111.89,23800.0,65.925,65.9309,65.9014,65.9309,23800.0
2010-08-18 13:00:00,111.87,111.87,111.66,111.71,65900.0,65.9191,65.9191,65.7954,65.8248,65900.0
2010-08-18 13:10:00,111.71,111.77,111.71,111.77,26400.0,65.8248,65.8602,65.8248,65.8602,26400.0
2010-08-18 13:20:00,111.76,111.79,111.76,111.77,34500.0,65.8543,65.872,65.8543,65.8602,34500.0
2010-08-18 13:30:00,111.77,111.79,111.76,111.78,38400.0,65.8602,65.872,65.8543,65.8661,38400.0
2010-08-18 13:40:00,111.78,111.8,111.77,111.77,8800.0,65.8661,65.8779,65.8602,65.8602,8800.0
2010-08-18 13:50:00,111.77,111.79,111.73,111.73,37400.0,65.8602,65.872,65.8366,65.8366,37400.0
2010-08-18 14:00:00,111.75,111.78,111.73,111.76,15500.0,65.8484,65.8661,65.8366,65.8543,15500.0
2010-08-18 14:10:00,111.76,111.76,111.75,111.76,11500.0,65.8543,65.8543,65.8484,65.8543,11500.0
2010-08-18 14:20:00,111.76,111.76,111.65,111.67,29100.0,65.8543,65.8543,65.7895,65.8013,29100.0
2010-08-18 14:30:00,111.67,111.7,111.65,111.66,11200.0,65.8013,65.8189,65.7895,65.7954,11200.0
2010-08-18 14:40:00,111.64,111.68,111.6,111.68,40600.0,65.7836,65.8072,65.76,65.8072,40600.0
2010-08-18 14:50:00,111.67,111.7,111.66,111.66,31400.0,65.8013,65.8189,65.7954,65.7954,31400.0
2010-08-18 15:00:00,111.66,111.74,111.66,111.71,27500.0,65.7954,65.8425,65.7954,65.8248,27500.0
2010-08-18 15:10:00,111.73,111.74,111.66,111.66,21800.0,65.8366,65.8425,65.7954,65.7954,21800.0
2010-08-18 15:20:00,111.66,111.68,111.65,111.66,23800.0,65.7954,65.8072,65.7895,65.7954,23800.0
2010-08-18 15:30:00,111.66,111.68,111.65,111.67,37600.0,65.7954,65.8072,65.7895,65.8013,37600.0
2010-08-18 15:40:00,111.67,111.71,111.65,111.71,33200.0,65.8013,65.8248,65.7895,65.8248,33200.0
2010-08-18 15:50:00,111.71,111.78,111.68,111.72,34800.0,65.8248,65.8661,65.8072,65.8307,34800.0
2010-08-19 09:30:00,111.59,111.85,111.58,111.79,294000.0,65.7541,65.9073,65.7482,65.872,294000.0
2010-08-19 09:40:00,111.8,111.85,111.77,111.84,25800.0,65.8779,65.9073,65.8602,65.9014,25800.0
2010-08-19 09:50:00,111.85,111.9,111.83,111.86,26100.0,65.9073,65.9368,65.8956,65.9132,26100.0
2010-08-19 10:00:00,111.9,112.19,111.9,112.06,29900.0,65.9368,66.1077,65.9368,66.0311,29900.0
2010-08-19 10:10:00,112.06,112.08,112.01,112.07,14600.0,66.0311,66.0429,66.0016,66.037,14600.0
2010-08-19 10:20:00,112.07,112.23,112.05,112.21,30900.0,66.037,66.1313,66.0252,66.1195,30900.0
2010-08-19 10:30:00,112.19,112.38,112.19,112.35,16000.0,66.1077,66.2196,66.1077,66.202,16000.0
2010-08-19 10:40:00,112.35,112.38,112.24,112.25,12800.0,66.202,66.2196,66.1371,66.143,12800.0
2010-08-19 10:50:00,112.24,112.32,112.23,112.23,7900.0,66.1371,66.1843,66.1313,66.1313,7900.0
2010-08-19 11:00:00,112.22,112.25,112.17,112.2,17600.0,66.1254,66.143,66.0959,66.1136,17600.0
2010-08-19 11:10:00,112.18,112.24,112.14,112.22,17900.0,66.1018,66.1371,66.0782,66.1254,17900.0
2010-08-19 11:20:00,112.23,112.23,112.2,112.23,8300.0,66.1313,66.1313,66.1136,66.1313,8300.0
2010-08-19 11:30:00,112.22,112.34,112.22,112.31,56100.0,66.1254,66.1961,66.1254,66.1784,56100.0
2010-08-19 11:40:00,112.31,112.32,112.27,112.28,20100.0,66.1784,66.1843,66.1548,66.1607,20100.0
2010-08-19 11:50:00,112.28,112.29,112.15,112.16,39000.0,66.1607,66.1666,66.0841,66.09,39000.0
2010-08-19 12:00:00,112.15,112.18,112.11,112.17,33600.0,66.0841,66.1018,66.0605,66.0959,33600.0
2010-08-19 12:10:00,112.16,112.17,112.13,112.15,6000.0,66.09,66.0959,66.0723,66.0841,6000.0
2010-08-19 12:20:00,112.15,112.16,112.14,112.16,13500.0,66.0841,66.09,66.0782,66.09,13500.0
2010-08-19 12:30:00,112.16,112.17,112.14,112.16,23400.0,66.09,66.0959,66.0782,66.09,23400.0
2010-08-19 12:40:00,112.17,112.19,112.14,112.19,7600.0,66.0959,66.1077,66.0782,66.1077,7600.0
2010-08-19 12:50:00,112.19,112.26,112.16,112.16,13200.0,66.1077,66.1489,66.09,66.09,13200.0
2010-08-19 13:00:00,112.16,112.2,112.16,112.18,11800.0,66.09,66.1136,66.09,66.1018,11800.0
2010-08-19 13:10:00,112.2,112.22,112.17,112.17,10200.0,66.1136,66.1254,66.0959,66.0959,10200.0
2010-08-19 13:20:00,112.17,112.17,112.09,112.09,25700.0,66.0959,66.0959,66.0488,66.0488,25700.0
2010-08-19 13:30:00,112.11,112.13,112.04,112.04,15500.0,66.0605,66.0723,66.0193,66.0193,15500.0
2010-08-19 13:40:00,112.06,112.16,112.06,112.12,20500.0,66.0311,66.09,66.0311,66.0664,20500.0
2010-08-19 13:50:00,112.11,112.16,112.1,112.12,25500.0,66.0605,66.09,66.0546,66.0664,25500.0
2010-08-19 14:00:00,112.12,112.14,112.05,112.05,22500.0,66.0664,66.0782,66.0252,66.0252,22500.0
2010-08-19 14:10:00,112.07,112.08,112.01,112.01,24700.0,66.037,66.0429,66.0016,66.0016,24700.0
2010-08-19 14:20:00,112.01,112.05,111.98,112.0,31900.0,66.0016,66.0252,65.9839,65.9957,31900.0
2010-08-19 14:30:00,111.99,112.02,111.97,111.99,25500.0,65.9898,66.0075,65.978,65.9898,25500.0
2010-08-19 14:40:00,112.0,112.08,111.95,111.96,46300.0,65.9957,66.0429,65.9663,65.9722,46300.0
2010-08-19 14:50:00,111.94,111.99,111.92,111.94,40500.0,65.9604,65.9898,65.9486,65.9604,40500.0
2010-08-19 15:00:00,111.95,111.97,111.93,111.94,22300.0,65.9663,65.978,65.9545,65.9604,22300.0
2010-08-19 15:10:00,111.95,111.96,111.89,111.89,21500.0,65.9663,65.9722,65.9309,65.9309,21500.0
2010-08-19 15:20:00,111.9,111.93,111.89,111.92,28200.0,65.9368,65.9545,65.9309,65.9486,28200.0
2010-08-19 15:30:00,111.91,111.94,111.91,111.92,39200.0,65.9427,65.9604,65.9427,65.9486,39200.0
2010-08-19 15:40:00,111.92,111.94,111.89,111.89,64700.0,65.9486,65.9604,65.9309,65.9309,64700.0
2010-08-19 15:50:00,111.89,111.95,111.88,111.9,96400.0,65.9309,65.9663,65.925,65.9368,96400.0
2010-08-20 09:30:00,111.85,111.96,111.8,111.87,44900.0,65.9073,65.9722,65.8779,65.9191,44900.0
2010-08-20 09:40:00,111.87,112.05,111.86,112.04,27000.0,65.9191,66.0252,65.9132,66.0193,27000.0
2010-08-20 09:50:00,112.04,112.06,112.0,112.04,9400.0,66.0193,66.0311,65.9957,66.0193,9400.0
2010-08-20 10:00:00,112.05,112.05,111.97,112.01,21300.0,66.0252,66.0252,65.978,66.0016,21300.0
2010-08-20 10:10:00,111.98,112.11,111.98,112.08,19200.0,65.9839,66.0605,65.9839,66.0429,19200.0
2010-08-20 10:20:00,112.07,112.12,112.07,112.1,23500.0,66.037,66.0664,66.037,66.0546,23500.0
2010-08-20 10:30:00,112.09,112.14,112.08,112.13,23900.0,66.0488,66.0782,66.0429,66.0723,23900.0
2010-08-20 10:40:00,112.11,112.14,112.02,112.05,17000.0,66.0605,66.0782,66.0075,66.0252,17000.0
2010-08-20 10:50:00,112.05,112.14,112.05,112.14,15200.0,66.0252,66.0782,66.0252,66.0782,15200.0
2010-08-20 11:00:00,112.12,112.16,112.09,112.14,18000.0,66.0664,66.09,66.0488,66.0782,18000.0
2010-08-20 11:10:00,112.12,112.17,112.05,112.17,28000.0,66.0664,66.0959,66.0252,66.0959,28000.0
2010-08-20 11:20:00,112.16,112.25,112.16,112.22,22300.0,66.09,66.143,66.09,66.1254,22300.0
2010-08-20 11:30:00,112.2,112.22,112.06,112.1,47400.0,66.1136,66.1254,66.0311,66.0546,47400.0
2010-08-20 11:40:00,112.11,112.16,112.02,112.06,58100.0,66.0605,66.09,66.0075,66.0311,58100.0
2010-08-20 11:50:00,112.05,112.09,112.0,112.09,14100.0,66.0252,66.0488,65.9957,66.0488,14100.0
2010-08-20 12:00:00,112.09,112.09,112.0,112.03,19900.0,66.0488,66.0488,65.9957,66.0134,19900.0
2010-08-20 12:10:00,112.02,112.04,112.0,112.03,9100.0,66.0075,66.0193,65.9957,66.0134,9100.0
2010-08-20 12:20:00,112.01,112.09,112.01,112.09,6700.0,66.0016,66.0488,66.0016,66.0488,6700.0
2010-08-20 12:30:00,112.08,112.12,112.06,112.06,15900.0,66.0429,66.0664,66.0311,66.0311,15900.0
2010-08-20 12:40:00,112.05,112.18,112.05,112.15,159600.0,66.0252,66.1018,66.0252,66.0841,159600.0
2010-08-20 12:50:00,112.14,112.14,112.04,112.06,17700.0,66.0782,66.0782,66.0193,66.0311,17700.0
2010-08-20 13:00:00,112.05,112.1,112.04,112.07,8900.0,66.0252,66.0546,66.0193,66.037,8900.0
2010-08-20 13:10:00,112.07,112.1,112.06,112.09,8000.0,66.037,66.0546,66.0311,66.0488,8000.0
2010-08-20 13:20:00,112.09,112.15,112.09,112.11,12500.0,66.0488,66.0841,66.0488,66.0605,12500.0
2010-08-20 13:30:00,112.1,112.14,112.06,112.07,7500.0,66.0546,66.0782,66.0311,66.037,7500.0
2010-08-20 13:40:00,112.06,112.09,112.05,112.06,13400.0,66.0311,66.0488,66.0252,66.0311,13400.0
2010-08-20 13:50:00,112.06,112.1,112.01,112.02,35100.0,66.0311,66.0546,66.0016,66.0075,35100.0
2010-08-20 14:00:00,112.01,112.04,112.0,112.0,23800.0,66.0016,66.0193,65.9957,65.9957,23800.0
2010-08-20 14:10:00,112.0,112.02,112.0,112.01,11000.0,65.9957,66.0075,65.9957,66.0016,11000.0
2010-08-20 14:20:00,112.01,112.06,111.99,112.05,22200.0,66.0016,66.0311,65.9898,66.0252,22200.0
2010-08-20 14:30:00,112.05,112.05,111.93,111.95,44900.0,66.0252,66.0252,65.9545,65.9663,44900.0
2010-08-20 14:40:00,111.98,112.0,111.92,111.93,8600.0,65.9839,65.9957,65.9486,65.9545,8600.0
2010-08-20 14:50:00,111.93,111.94,111.85,111.88,50300.0,65.9545,65.9604,65.9073,65.925,50300.0
2010-08-20 15:00:00,111.88,111.95,111.82,111.94,49500.0,65.925,65.9663,65.8897,65.9604,49500.0
2010-08-20 15:10:00,111.94,111.96,111.91,111.93,62700.0,65.9604,65.9722,65.9427,65.9545,62700.0
2010-08-20 15:20:00,111.92,112.0,111.92,111.97,27500.0,65.9486,65.9957,65.9486,65.978,27500.0
2010-08-20 15:30:00,111.96,112.03,111.94,112.03,85200.0,65.9722,66.0134,65.9604,66.0134,85200.0
2010-08-20 15:40:00,112.02,112.08,112.0,112.07,74800.0,66.0075,66.0429,65.9957,66.037,74800.0
2010-08-20 15:50:00,112.08,112.11,112.06,112.1,136800.0,66.0429,66.0605,66.0311,66.0546,136800.0
2010-08-23 09:30:00,111.99,112.0,111.9,111.92,31400.0,65.9898,65.9957,65.9368,65.9486,31400.0
2010-08-23 09:40:00,111.91,111.96,111.83,111.86,16600.0,65.9427,65.9722,65.8956,65.9132,16600.0
2010-08-23 09:50:00,111.83,111.91,111.83,111.89,6800.0,65.8956,65.9427,65.8956,65.9309,6800.0
2010-08-23 10:00:00,111.91,112.0,111.91,111.96,6100.0,65.9427,65.9957,65.9427,65.9722,6100.0
2010-08-23 10:10:00,111.97,112.0,111.91,111.91,16300.0,65.978,65.9957,65.9427,65.9427,16300.0
2010-08-23 10:20:00,111.93,111.96,111.89,111.92,11100.0,65.9545,65.9722,65.9309,65.9486,11100.0
2010-08-23 10:30:00,111.92,111.97,111.91,111.96,11100.0,65.9486,65.978,65.9427,65.9722,11100.0
2010-08-23 10:40:00,111.96,112.07,111.94,112.05,10800.0,65.9722,66.037,65.9604,66.0252,10800.0
2010-08-23 10:50:00,112.04,112.1,112.02,112.08,10400.0,66.0193,66.0546,66.0075,66.0429,10400.0
2010-08-23 11:00:00,112.08,112.15,112.08,112.11,10300.0,66.0429,66.0841,66.0429,66.0605,10300.0
2010-08-23 11:10:00,112.13,112.16,112.09,112.09,9100.0,66.0723,66.09,66.0488,66.0488,9100.0
2010-08-23 11:20:00,112.11,112.14,112.09,112.14,12800.0,66.0605,66.0782,66.0488,66.0782,12800.0
2010-08-23 11:30:00,112.14,112.16,112.12,112.14,6300.0,66.0782,66.09,66.0664,66.0782,6300.0
2010-08-23 11:40:00,112.14,112.19,112.13,112.17,10300.0,66.0782,66.1077,66.0723,66.0959,10300.0
2010-08-23 11:50:00,112.16,112.17,112.11,112.13,8700.0,66.09,66.0959,66.0605,66.0723,8700.0
2010-08-23 12:00:00,112.13,112.14,112.1,112.11,17500.0,66.0723,66.0782,66.0546,66.0605,17500.0
2010-08-23 12:10:00,112.11,112.16,112.1,112.15,12100.0,66.0605,66.09,66.0546,66.0841,12100.0
2010-08-23 12:20:00,112.14,112.14,112.09,112.09,11500.0,66.0782,66.0782,66.0488,66.0488,11500.0
2010-08-23 12:30:00,112.1,112.13,112.07,112.12,9700.0,66.0546,66.0723,66.037,66.0664,9700.0
2010-08-23 12:40:00,112.12,112.13,112.11,112.13,6000.0,66.0664,66.0723,66.0605,66.0723,6000.0
2010-08-23 12:50:00,112.12,112.13,112.11,112.11,4800.0,66.0664,66.0723,66.0605,66.0605,4800.0
2010-08-23 13:00:00,112.1,112.12,112.08,112.1,9900.0,66.0546,66.0664,66.0429,66.0546,9900.0
2010-08-23 13:10:00,112.11,112.16,112.03,112.03,18800.0,66.0605,66.09,66.0134,66.0134,18800.0
2010-08-23 13:20:00,112.04,112.09,112.03,112.08,8400.0,66.0193,66.0488,66.0134,66.0429,8400.0
2010-08-23 13:30:00,112.08,112.1,112.04,112.07,8000.0,66.0429,66.0546,66.0193,66.037,8000.0
2010-08-23 13:40:00,112.06,112.08,112.03,112.08,8200.0,66.0311,66.0429,66.0134,66.0429,8200.0
2010-08-23 13:50:00,112.06,112.12,112.05,112.09,4700.0,66.0311,66.0664,66.0252,66.0488,4700.0
2010-08-23 14:00:00,112.09,112.1,112.05,112.05,4400.0,66.0488,66.0546,66.0252,66.0252,4400.0
2010-08-23 14:10:00,112.07,112.14,112.06,112.1,8700.0,66.037,66.0782,66.0311,66.0546,8700.0
2010-08-23 14:20:00,112.12,112.14,112.09,112.13,10300.0,66.0664,66.0782,66.0488,66.0723,10300.0
2010-08-23 14:30:00,112.14,112.16,112.1,112.15,11500.0,66.0782,66.09,66.0546,66.0841,11500.0
2010-08-23 14:40:00,112.16,112.17,112.13,112.16,11800.0,66.09,66.0959,66.0723,66.09,11800.0
2010-08-23 14:50:00,112.17,112.21,112.12,112.2,30100.0,66.0959,66.1195,66.0664,66.1136,30100.0
2010-08-23 15:00:00,112.2,112.22,112.19,112.2,9300.0,66.1136,66.1254,66.1077,66.1136,9300.0
2010-08-23 15:10:00,112.21,112.25,112.21,112.24,20300.0,66.1195,66.143,66.1195,66.1371,20300.0
2010-08-23 15:20:00,112.25,112.3,112.23,112.29,9700.0,66.143,66.1725,66.1313,66.1666,9700.0
2010-08-23 15:30:00,112.29,112.36,112.29,112.34,42500.0,66.1666,66.2079,66.1666,66.1961,42500.0
2010-08-23 15:40:00,112.34,112.36,112.31,112.33,23800.0,66.1961,66.2079,66.1784,66.1902,23800.0
2010-08-23 15:50:00,112.32,112.36,112.28,112.34,29100.0,66.1843,66.2079,66.1607,66.1961,29100.0
2010-08-24 09:30:00,112.61,112.61,112.35,112.45,33800.0,66.3552,66.3552,66.202,66.2609,33800.0
2010-08-24 09:40:00,112.5,112.55,112.46,112.5,15700.0,66.2903,66.3198,66.2668,66.2903,15700.0
2010-08-24 09:50:00,112.52,112.61,112.5,112.52,29000.0,66.3021,66.3552,66.2903,66.3021,29000.0
2010-08-24 10:00:00,112.52,112.75,112.52,112.65,35500.0,66.3021,66.4377,66.3021,66.3787,35500.0
2010-08-24 10:10:00,112.68,112.69,112.6,112.69,25600.0,66.3964,66.4023,66.3493,66.4023,25600.0
2010-08-24 10:20:00,112.68,112.73,112.64,112.65,15500.0,66.3964,66.4259,66.3728,66.3787,15500.0
2010-08-24 10:30:00,112.64,112.72,112.64,112.71,16700.0,66.3728,66.42,66.3728,66.4141,16700.0
2010-08-24 10:40:00,112.7,112.72,112.66,112.68,24200.0,66.4082,66.42,66.3846,66.3964,24200.0
2010-08-24 10:50:00,112.68,112.68,112.55,112.55,15400.0,66.3964,66.3964,66.3198,66.3198,15400.0
2010-08-24 11:00:00,112.55,112.62,112.52,112.6,60600.0,66.3198,66.3611,66.3021,66.3493,60600.0
2010-08-24 11:10:00,112.59,112.62,112.54,112.6,24900.0,66.3434,66.3611,66.3139,66.3493,24900.0
2010-08-24 11:20:00,112.6,112.64,112.58,112.6,14500.0,66.3493,66.3728,66.3375,66.3493,14500.0
2010-08-24 11:30:00,112.6,112.61,112.55,112.57,69500.0,66.3493,66.3552,66.3198,66.3316,69500.0
2010-08-24 11:40:00,112.57,112.59,112.5,112.58,15000.0,66.3316,66.3434,66.2903,66.3375,15000.0
2010-08-24 11:50:00,112.59,112.6,112.56,112.59,4300.0,66.3434,66.3493,66.3257,66.3434,4300.0
2010-08-24 12:00:00,112.58,112.58,112.52,112.54,7200.0,66.3375,66.3375,66.3021,66.3139,7200.0
2010-08-24 12:10:00,112.56,112.6,112.54,112.56,5400.0,66.3257,66.3493,66.3139,66.3257,5400.0
2010-08-24 12:20:00,112.58,112.62,112.57,112.61,36400.0,66.3375,66.3611,66.3316,66.3552,36400.0
2010-08-24 12:30:00,112.63,112.63,112.6,112.63,3700.0,66.367,66.367,66.3493,66.367,3700.0
2010-08-24 12:40:00,112.62,112.63,112.6,112.61,5000.0,66.3611,66.367,66.3493,66.3552,5000.0
2010-08-24 12:50:00,112.62,112.63,112.6,112.63,18600.0,66.3611,66.367,66.3493,66.367,18600.0
2010-08-24 13:00:00,112.62,112.72,112.62,112.69,21700.0,66.3611,66.42,66.3611,66.4023,21700.0
2010-08-24 13:10:00,112.69,112.7,112.67,112.67,7900.0,66.4023,66.4082,66.3905,66.3905,7900.0
2010-08-24 13:20:00,112.68,112.73,112.68,112.69,13300.0,66.3964,66.4259,66.3964,66.4023,13300.0
2010-08-24 13:30:00,112.69,112.75,112.68,112.75,21700.0,66.4023,66.4377,66.3964,66.4377,21700.0
2010-08-24 13:40:00,112.75,112.78,112.69,112.73,41000.0,66.4377,66.4553,66.4023,66.4259,41000.0
2010-08-24 13:50:00,112.73,112.74,112.71,112.73,10100.0,66.4259,66.4318,66.4141,66.4259,10100.0
2010-08-24 14:00:00,112.72,112.73,112.7,112.71,11600.0,66.42,66.4259,66.4082,66.4141,11600.0
2010-08-24 14:10:00,112.73,112.74,112.68,112.68,12200.0,66.4259,66.4318,66.3964,66.3964,12200.0
2010-08-24 14:20:00,112.7,112.71,112.67,112.69,5000.0,66.4082,66.4141,66.3905,66.4023,5000.0
2010-08-24 14:30:00,112.7,112.73,112.68,112.69,18600.0,66.4082,66.4259,66.3964,66.4023,18600.0
2010-08-24 14:40:00,112.68,112.73,112.67,112.73,16900.0,66.3964,66.4259,66.3905,66.4259,16900.0
2010-08-24 14:50:00,112.73,112.74,112.72,112.73,16500.0,66.4259,66.4318,66.42,66.4259,16500.0
2010-08-24 15:00:00,112.74,112.77,112.72,112.76,11400.0,66.4318,66.4494,66.42,66.4436,11400.0
2010-08-24 15:10:00,112.77,112.8,112.75,112.78,15300.0,66.4494,66.4671,66.4377,66.4553,15300.0
2010-08-24 15:20:00,112.79,112.79,112.72,112.72,12300.0,66.4612,66.4612,66.42,66.42,12300.0
2010-08-24 15:30:00,112.73,112.73,112.66,112.73,12700.0,66.4259,66.4259,66.3846,66.4259,12700.0
2010-08-24 15:40:00,112.69,112.73,112.68,112.69,14000.0,66.4023,66.4259,66.3964,66.4023,14000.0
2010-08-24 15:50:00,112.7,112.73,112.62,112.62,40400.0,66.4082,66.4259,66.3611,66.3611,40400.0
2010-08-25 09:30:00,113.0,113.0,112.83,112.83,46900.0,66.585,66.585,66.4848,66.4848,46900.0
2010-08-25 09:40:00,112.86,112.99,112.81,112.95,21000.0,66.5025,66.5791,66.473,66.5555,21000.0
2010-08-25 09:50:00,112.97,112.97,112.8,112.97,295100.0,66.5673,66.5673,66.4671,66.5673,295100.0
2010-08-25 10:00:00,112.98,112.98,112.81,112.81,49100.0,66.5732,66.5732,66.473,66.473,49100.0
2010-08-25 10:10:00,112.8,112.84,112.75,112.84,16600.0,66.4671,66.4907,66.4377,66.4907,16600.0
2010-08-25 10:20:00,112.81,112.82,112.74,112.79,29800.0,66.473,66.4789,66.4318,66.4612,29800.0
2010-08-25 10:30:00,112.8,112.81,112.76,112.79,9200.0,66.4671,66.473,66.4436,66.4612,9200.0
2010-08-25 10:40:00,112.8,112.8,112.66,112.67,57700.0,66.4671,66.4671,66.3846,66.3905,57700.0
2010-08-25 10:50:00,112.67,112.69,112.65,112.65,4600.0,66.3905,66.4023,66.3787,66.3787,4600.0
2010-08-25 11:00:00,112.62,112.66,112.61,112.65,12500.0,66.3611,66.3846,66.3552,66.3787,12500.0
2010-08-25 11:10:00,112.65,112.68,112.62,112.62,20300.0,66.3787,66.3964,66.3611,66.3611,20300.0
2010-08-25 11:20:00,112.61,112.68,112.59,112.66,16400.0,66.3552,66.3964,66.3434,66.3846,16400.0
2010-08-25 11:30:00,112.66,112.7,112.66,112.69,19800.0,66.3846,66.4082,66.3846,66.4023,19800.0
2010-08-25 11:40:00,112.7,112.7,112.68,112.7,19600.0,66.4082,66.4082,66.3964,66.4082,19600.0
2010-08-25 11:50:00,112.7,112.71,112.64,112.64,44400.0,66.4082,66.4141,66.3728,66.3728,44400.0
2010-08-25 12:00:00,112.64,112.64,112.63,112.64,9100.0,66.3728,66.3728,66.367,66.3728,9100.0
2010-08-25 12:10:00,112.63,112.68,112.63,112.66,27900.0,66.367,66.3964,66.367,66.3846,27900.0
2010-08-25 12:20:00,112.67,112.71,112.66,112.67,20100.0,66.3905,66.4141,66.3846,66.3905,20100.0
2010-08-25 12:30:00,112.66,112.71,112.66,112.68,21000.0,66.3846,66.4141,66.3846,66.3964,21000.0
2010-08-25 12:40:00,112.67,112.68,112.63,112.65,18300.0,66.3905,66.3964,66.367,66.3787,18300.0
2010-08-25 12:50:00,112.65,112.65,112.58,112.63,19100.0,66.3787,66.3787,66.3375,66.367,19100.0
2010-08-25 13:00:00,112.62,112.63,112.56,112.63,18400.0,66.3611,66.367,66.3257,66.367,18400.0
2010-08-25 13:10:00,112.63,112.7,112.6,112.6,31100.0,66.367,66.4082,66.3493,66.3493,31100.0
2010-08-25 13:20:00,112.6,112.63,112.58,112.62,24000.0,66.3493,66.367,66.3375,66.3611,24000.0
2010-08-25 13:30:00,112.62,112.62,112.57,112.6,9500.0,66.3611,66.3611,66.3316,66.3493,9500.0
2010-08-25 13:40:00,112.61,112.61,112.54,112.55,15400.0,66.3552,66.3552,66.3139,66.3198,15400.0
2010-08-25 13:50:00,112.55,112.6,112.54,112.6,13500.0,66.3198,66.3493,66.3139,66.3493,13500.0
2010-08-25 14:00:00,112.61,112.64,112.54,112.54,20500.0,66.3552,66.3728,66.3139,66.3139,20500.0
2010-08-25 14:10:00,112.54,112.55,112.47,112.52,22800.0,66.3139,66.3198,66.2727,66.3021,22800.0
2010-08-25 14:20:00,112.53,112.6,112.51,112.57,28800.0,66.308,66.3493,66.2962,66.3316,28800.0
2010-08-25 14:30:00,112.57,112.59,112.49,112.56,16300.0,66.3316,66.3434,66.2845,66.3257,16300.0
2010-08-25 14:40:00,112.55,112.56,112.43,112.43,39900.0,66.3198,66.3257,66.2491,66.2491,39900.0
2010-08-25 14:50:00,112.44,112.62,112.4,112.59,44100.0,66.255,66.3611,66.2314,66.3434,44100.0
2010-08-25 15:00:00,112.58,112.64,112.55,112.57,53300.0,66.3375,66.3728,66.3198,66.3316,53300.0
2010-08-25 15:10:00,112.58,112.66,112.49,112.66,59200.0,66.3375,66.3846,66.2845,66.3846,59200.0
2010-08-25 15:20:00,112.66,112.73,112.64,112.73,57300.0,66.3846,66.4259,66.3728,66.4259,57300.0
2010-08-25 15:30:00,112.74,112.74,112.62,112.63,119600.0,66.4318,66.4318,66.3611,66.367,119600.0
2010-08-25 15:40:00,112.63,112.74,112.6,112.74,72000.0,66.367,66.4318,66.3493,66.4318,72000.0
2010-08-25 15:50:00,112.74,112.8,112.61,112.8,79300.0,66.4318,66.4671,66.3552,66.4671,79300.0
2010-08-26 09:30:00,112.75,112.75,112.59,112.68,23500.0,66.4377,66.4377,66.3434,66.3964,23500.0
2010-08-26 09:40:00,112.68,112.74,112.63,112.64,18700.0,66.3964,66.4318,66.367,66.3728,18700.0
2010-08-26 09:50:00,112.64,112.73,112.64,112.67,11200.0,66.3728,66.4259,66.3728,66.3905,11200.0
2010-08-26 10:00:00,112.68,112.68,112.58,112.59,10200.0,66.3964,66.3964,66.3375,66.3434,10200.0
2010-08-26 10:10:00,112.61,112.66,112.6,112.66,20300.0,66.3552,66.3846,66.3493,66.3846,20300.0
2010-08-26 10:20:00,112.66,112.71,112.65,112.69,5000.0,66.3846,66.4141,66.3787,66.4023,5000.0
2010-08-26 10:30:00,112.69,112.71,112.6,112.63,25700.0,66.4023,66.4141,66.3493,66.367,25700.0
2010-08-26 10:40:00,112.65,112.72,112.64,112.68,6100.0,66.3787,66.42,66.3728,66.3964,6100.0
2010-08-26 10:50:00,112.66,112.75,112.62,112.71,35000.0,66.3846,66.4377,66.3611,66.4141,35000.0
2010-08-26 11:00:00,112.68,112.77,112.68,112.76,6400.0,66.3964,66.4494,66.3964,66.4436,6400.0
2010-08-26 11:10:00,112.77,112.77,112.69,112.71,12300.0,66.4494,66.4494,66.4023,66.4141,12300.0
2010-08-26 11:20:00,112.73,112.79,112.7,112.79,18100.0,66.4259,66.4612,66.4082,66.4612,18100.0
2010-08-26 11:30:00,112.77,112.8,112.77,112.8,27200.0,66.4494,66.4671,66.4494,66.4671,27200.0
2010-08-26 11:40:00,112.77,112.81,112.77,112.81,19400.0,66.4494,66.473,66.4494,66.473,19400.0
2010-08-26 11:50:00,112.85,112.9,112.81,112.81,27000.0,66.4966,66.526,66.473,66.473,27000.0
2010-08-26 12:00:00,112.8,112.81,112.76,112.78,6200.0,66.4671,66.473,66.4436,66.4553,6200.0
2010-08-26 12:10:00,112.78,112.78,112.74,112.77,2200.0,66.4553,66.4553,66.4318,66.4494,2200.0
2010-08-26 12:20:00,112.77,112.77,112.74,112.74,4200.0,66.4494,66.4494,66.4318,66.4318,4200.0
2010-08-26 12:30:00,112.74,112.75,112.72,112.72,3600.0,66.4318,66.4377,66.42,66.42,3600.0
2010-08-26 12:40:00,112.73,112.75,112.71,112.73,4800.0,66.4259,66.4377,66.4141,66.4259,4800.0
2010-08-26 12:50:00,112.73,112.77,112.72,112.77,8400.0,66.4259,66.4494,66.42,66.4494,8400.0
2010-08-26 13:00:00,112.74,112.86,112.73,112.84,5000.0,66.4318,66.5025,66.4259,66.4907,5000.0
2010-08-26 13:10:00,112.86,112.89,112.85,112.87,8200.0,66.5025,66.5202,66.4966,66.5084,8200.0
2010-08-26 13:20:00,112.87,112.87,112.82,112.85,13800.0,66.5084,66.5084,66.4789,66.4966,13800.0
2010-08-26 13:30:00,112.85,112.86,112.77,112.81,5800.0,66.4966,66.5025,66.4494,66.473,5800.0
2010-08-26 13:40:00,112.83,112.83,112.78,112.81,4700.0,66.4848,66.4848,66.4553,66.473,4700.0
2010-08-26 13:50:00,112.81,112.88,112.81,112.87,5000.0,66.473,66.5143,66.473,66.5084,5000.0
2010-08-26 14:00:00,112.85,112.89,112.81,112.88,87000.0,66.4966,66.5202,66.473,66.5143,87000.0
2010-08-26 14:10:00,112.87,112.88,112.78,112.78,28500.0,66.5084,66.5143,66.4553,66.4553,28500.0
2010-08-26 14:20:00,112.78,112.85,112.77,112.85,6500.0,66.4553,66.4966,66.4494,66.4966,6500.0
2010-08-26 14:30:00,112.82,112.88,112.81,112.81,11100.0,66.4789,66.5143,66.473,66.473,11100.0
2010-08-26 14:40:00,112.83,112.86,112.79,112.83,6300.0,66.4848,66.5025,66.4612,66.4848,6300.0
2010-08-26 14:50:00,112.85,112.9,112.82,112.89,10800.0,66.4966,66.526,66.4789,66.5202,10800.0
2010-08-26 15:00:00,112.89,112.94,112.8,112.8,26700.0,66.5202,66.5496,66.4671,66.4671,26700.0
2010-08-26 15:10:00,112.81,112.84,112.79,112.81,15400.0,66.473,66.4907,66.4612,66.473,15400.0
2010-08-26 15:20:00,112.81,112.87,112.78,112.85,19700.0,66.473,66.5084,66.4553,66.4966,19700.0
2010-08-26 15:30:00,112.85,112.86,112.76,112.78,28400.0,66.4966,66.5025,66.4436,66.4553,28400.0
2010-08-26 15:40:00,112.79,112.84,112.77,112.8,33800.0,66.4612,66.4907,66.4494,66.4671,33800.0
2010-08-26 15:50:00,112.8,112.96,112.8,112.86,51400.0,66.4671,66.5614,66.4671,66.5025,51400.0
2010-08-27 09:30:00,112.72,112.77,112.67,112.75,28600.0,66.42,66.4494,66.3905,66.4377,28600.0
2010-08-27 09:40:00,112.8,112.9,112.77,112.88,37100.0,66.4671,66.526,66.4494,66.5143,37100.0
2010-08-27 09:50:00,112.85,112.9,112.8,112.89,16300.0,66.4966,66.526,66.4671,66.5202,16300.0
2010-08-27 10:00:00,112.88,112.91,112.72,112.82,36300.0,66.5143,66.5319,66.42,66.4789,36300.0
2010-08-27 10:10:00,112.83,112.83,112.5,112.53,118200.0,66.4848,66.4848,66.2903,66.308,118200.0
2010-08-27 10:20:00,112.52,112.6,112.15,112.46,57800.0,66.3021,66.3493,66.0841,66.2668,57800.0
2010-08-27 10:30:00,112.45,112.45,112.14,112.15,46100.0,66.2609,66.2609,66.0782,66.0841,46100.0
2010-08-27 10:40:00,112.14,112.37,112.13,112.37,24200.0,66.0782,66.2137,66.0723,66.2137,24200.0
2010-08-27 10:50:00,112.36,112.49,112.36,112.48,22700.0,66.2079,66.2845,66.2079,66.2786,22700.0
2010-08-27 11:00:00,112.48,112.48,112.36,112.36,18300.0,66.2786,66.2786,66.2079,66.2079,18300.0
2010-08-27 11:10:00,112.37,112.38,112.25,112.25,29800.0,66.2137,66.2196,66.143,66.143,29800.0
2010-08-27 11:20:00,112.24,112.31,112.24,112.28,34000.0,66.1371,66.1784,66.1371,66.1607,34000.0
2010-08-27 11:30:00,112.29,112.29,112.22,112.23,53700.0,66.1666,66.1666,66.1254,66.1313,53700.0
2010-08-27 11:40:00,112.23,112.23,112.19,112.2,25900.0,66.1313,66.1313,66.1077,66.1136,25900.0
2010-08-27 11:50:00,112.19,112.19,111.97,112.05,38500.0,66.1077,66.1077,65.978,66.0252,38500.0
2010-08-27 12:00:00,112.05,112.13,112.04,112.09,29300.0,66.0252,66.0723,66.0193,66.0488,29300.0
2010-08-27 12:10:00,112.09,112.17,111.99,111.99,31500.0,66.0488,66.0959,65.9898,65.9898,31500.0
2010-08-27 12:20:00,112.0,112.05,111.94,111.98,34200.0,65.9957,66.0252,65.9604,65.9839,34200.0
2010-08-27 12:30:00,111.99,112.02,111.9,111.95,26800.0,65.9898,66.0075,65.9368,65.9663,26800.0
2010-08-27 12:40:00,111.95,112.04,111.95,112.02,10800.0,65.9663,66.0193,65.9663,66.0075,10800.0
2010-08-27 12:50:00,112.02,112.04,111.99,112.02,10900.0,66.0075,66.0193,65.9898,66.0075,10900.0
2010-08-27 13:00:00,112.02,112.02,111.99,111.99,11700.0,66.0075,66.0075,65.9898,65.9898,11700.0
2010-08-27 13:10:00,112.0,112.05,111.99,112.04,18000.0,65.9957,66.0252,65.9898,66.0193,18000.0
2010-08-27 13:20:00,112.05,112.13,112.03,112.1,22800.0,66.0252,66.0723,66.0134,66.0546,22800.0
2010-08-27 13:30:00,112.07,112.08,112.0,112.01,51400.0,66.037,66.0429,65.9957,66.0016,51400.0
2010-08-27 13:40:00,112.0,112.02,111.97,112.0,44800.0,65.9957,66.0075,65.978,65.9957,44800.0
2010-08-27 13:50:00,112.0,112.04,111.99,112.01,10100.0,65.9957,66.0193,65.9898,66.0016,10100.0
2010-08-27 14:00:00,112.01,112.08,112.01,112.08,14000.0,66.0016,66.0429,66.0016,66.0429,14000.0
2010-08-27 14:10:00,112.08,112.1,112.04,112.1,14400.0,66.0429,66.0546,66.0193,66.0546,14400.0
2010-08-27 14:20:00,112.1,112.1,112.06,112.06,18200.0,66.0546,66.0546,66.0311,66.0311,18200.0
2010-08-27 14:30:00,112.05,112.06,111.82,111.85,76600.0,66.0252,66.0311,65.8897,65.9073,76600.0
2010-08-27 14:40:00,111.86,111.91,111.86,111.89,25900.0,65.9132,65.9427,65.9132,65.9309,25900.0
2010-08-27 14:50:00,111.89,111.96,111.83,111.93,35200.0,65.9309,65.9722,65.8956,65.9545,35200.0
2010-08-27 15:00:00,111.93,112.0,111.92,111.98,22000.0,65.9545,65.9957,65.9486,65.9839,22000.0
2010-08-27 15:10:00,111.99,112.0,111.94,112.0,12800.0,65.9898,65.9957,65.9604,65.9957,12800.0
2010-08-27 15:20:00,112.0,112.04,111.96,111.96,49800.0,65.9957,66.0193,65.9722,65.9722,49800.0
2010-08-27 15:30:00,111.97,111.99,111.94,111.98,60700.0,65.978,65.9898,65.9604,65.9839,60700.0
2010-08-27 15:40:00,111.98,112.04,111.95,112.03,53600.0,65.9839,66.0193,65.9663,66.0134,53600.0
2010-08-27 15:50:00,112.03,112.08,111.9,111.9,76400.0,66.0134,66.0429,65.9368,65.9368,76400.0
2010-08-30 09:30:00,112.46,112.46,111.98,112.3,23800.0,66.2668,66.2668,65.9839,66.1725,23800.0
2010-08-30 09:40:00,112.31,112.31,112.11,112.14,281300.0,66.1784,66.1784,66.0605,66.0782,281300.0
2010-08-30 09:50:00,112.16,112.23,112.1,112.16,25000.0,66.09,66.1313,66.0546,66.09,25000.0
2010-08-30 10:00:00,112.17,112.28,112.16,112.23,20100.0,66.0959,66.1607,66.09,66.1313,20100.0
2010-08-30 10:10:00,112.26,112.43,112.26,112.43,8200.0,66.1489,66.2491,66.1489,66.2491,8200.0
2010-08-30 10:20:00,112.41,112.49,112.18,112.45,11100.0,66.2373,66.2845,66.1018,66.2609,11100.0
2010-08-30 10:30:00,112.45,112.48,112.38,112.38,7100.0,66.2609,66.2786,66.2196,66.2196,7100.0
2010-08-30 10:40:00,112.38,112.48,112.38,112.42,5900.0,66.2196,66.2786,66.2196,66.2432,5900.0
2010-08-30 10:50:00,112.44,112.49,112.44,112.48,24700.0,66.255,66.2845,66.255,66.2786,24700.0
2010-08-30 11:00:00,112.48,112.5,112.43,112.43,9800.0,66.2786,66.2903,66.2491,66.2491,9800.0
2010-08-30 11:10:00,112.43,112.47,112.41,112.43,9400.0,66.2491,66.2727,66.2373,66.2491,9400.0
2010-08-30 11:20:00,112.43,112.43,112.31,112.37,17700.0,66.2491,66.2491,66.1784,66.2137,17700.0
2010-08-30 11:30:00,112.37,112.44,112.33,112.42,4900.0,66.2137,66.255,66.1902,66.2432,4900.0
2010-08-30 11:40:00,112.4,112.48,112.38,112.38,8200.0,66.2314,66.2786,66.2196,66.2196,8200.0
2010-08-30 11:50:00,112.4,112.44,112.4,112.42,5400.0,66.2314,66.255,66.2314,66.2432,5400.0
2010-08-30 12:00:00,112.41,112.49,112.38,112.47,13400.0,66.2373,66.2845,66.2196,66.2727,13400.0
2010-08-30 12:10:00,112.47,112.52,112.46,112.52,7300.0,66.2727,66.3021,66.2668,66.3021,7300.0
2010-08-30 12:20:00,112.55,112.6,112.54,112.58,8900.0,66.3198,66.3493,66.3139,66.3375,8900.0
2010-08-30 12:30:00,112.59,112.62,112.56,112.6,29100.0,66.3434,66.3611,66.3257,66.3493,29100.0
2010-08-30 12:40:00,112.61,112.61,112.48,112.52,21400.0,66.3552,66.3552,66.2786,66.3021,21400.0
2010-08-30 12:50:00,112.53,112.59,112.52,112.56,38300.0,66.308,66.3434,66.3021,66.3257,38300.0
2010-08-30 13:00:00,112.56,112.57,112.5,112.52,30600.0,66.3257,66.3316,66.2903,66.3021,30600.0
2010-08-30 13:10:00,112.53,112.58,112.51,112.55,32200.0,66.308,66.3375,66.2962,66.3198,32200.0
2010-08-30 13:20:00,112.54,112.67,112.54,112.67,37400.0,66.3139,66.3905,66.3139,66.3905,37400.0
2010-08-30 13:30:00,112.66,112.72,112.63,112.63,18800.0,66.3846,66.42,66.367,66.367,18800.0
2010-08-30 13:40:00,112.63,112.63,112.51,112.54,18900.0,66.367,66.367,66.2962,66.3139,18900.0
2010-08-30 13:50:00,112.54,112.58,112.54,112.56,46800.0,66.3139,66.3375,66.3139,66.3257,46800.0
2010-08-30 14:00:00,112.57,112.6,112.51,112.52,47500.0,66.3316,66.3493,66.2962,66.3021,47500.0
2010-08-30 14:10:00,112.54,112.59,112.54,112.59,33900.0,66.3139,66.3434,66.3139,66.3434,33900.0
2010-08-30 14:20:00,112.59,112.61,112.53,112.55,25700.0,66.3434,66.3552,66.308,66.3198,25700.0
2010-08-30 14:30:00,112.54,112.56,112.5,112.56,31800.0,66.3139,66.3257,66.2903,66.3257,31800.0
2010-08-30 14:40:00,112.56,112.58,112.53,112.57,20900.0,66.3257,66.3375,66.308,66.3316,20900.0
2010-08-30 14:50:00,112.58,112.59,112.56,112.59,24700.0,66.3375,66.3434,66.3257,66.3434,24700.0
2010-08-30 15:00:00,112.59,112.61,112.53,112.61,25000.0,66.3434,66.3552,66.308,66.3552,25000.0
2010-08-30 15:10:00,112.61,112.64,112.56,112.61,22400.0,66.3552,66.3728,66.3257,66.3552,22400.0
2010-08-30 15:20:00,112.63,112.65,112.58,112.6,20000.0,66.367,66.3787,66.3375,66.3493,20000.0
2010-08-30 15:30:00,112.59,112.65,112.5,112.5,46100.0,66.3434,66.3787,66.2903,66.2903,46100.0
2010-08-30 15:40:00,112.5,112.52,112.44,112.44,63400.0,66.2903,66.3021,66.255,66.255,63400.0
2010-08-30 15:50:00,112.45,112.62,112.43,112.61,85500.0,66.2609,66.3611,66.2491,66.3552,85500.0
2010-08-31 09:30:00,112.66,112.93,112.66,112.9,33400.0,66.3846,66.5437,66.3846,66.526,33400.0
2010-08-31 09:40:00,112.9,112.91,112.8,112.83,13000.0,66.526,66.5319,66.4671,66.4848,13000.0
2010-08-31 09:50:00,112.83,112.84,112.66,112.74,19900.0,66.4848,66.4907,66.3846,66.4318,19900.0
2010-08-31 10:00:00,112.72,112.72,112.55,112.56,28100.0,66.42,66.42,66.3198,66.3257,28100.0
2010-08-31 10:10:00,112.55,112.58,112.4,112.55,21100.0,66.3198,66.3375,66.2314,66.3198,21100.0
2010-08-31 10:20:00,112.57,112.69,112.55,112.59,33100.0,66.3316,66.4023,66.3198,66.3434,33100.0
2010-08-31 10:30:00,112.59,112.77,112.55,112.74,156700.0,66.3434,66.4494,66.3198,66.4318,156700.0
2010-08-31 10:40:00,112.73,112.76,112.65,112.66,168100.0,66.4259,66.4436,66.3787,66.3846,168100.0
2010-08-31 10:50:00,112.69,112.73,112.67,112.67,10500.0,66.4023,66.4259,66.3905,66.3905,10500.0
2010-08-31 11:00:00,112.68,112.74,112.65,112.73,14000.0,66.3964,66.4318,66.3787,66.4259,14000.0
2010-08-31 11:10:00,112.71,112.73,112.66,112.7,13700.0,66.4141,66.4259,66.3846,66.4082,13700.0
2010-08-31 11:20:00,112.7,112.72,112.68,112.68,5900.0,66.4082,66.42,66.3964,66.3964,5900.0
2010-08-31 11:30:00,112.69,112.7,112.6,112.69,15800.0,66.4023,66.4082,66.3493,66.4023,15800.0
2010-08-31 11:40:00,112.7,112.71,112.67,112.7,20900.0,66.4082,66.4141,66.3905,66.4082,20900.0
2010-08-31 11:50:00,112.7,112.75,112.69,112.74,32200.0,66.4082,66.4377,66.4023,66.4318,32200.0
2010-08-31 12:00:00,112.74,112.78,112.71,112.77,11000.0,66.4318,66.4553,66.4141,66.4494,11000.0
2010-08-31 12:10:00,112.78,112.8,112.74,112.78,15300.0,66.4553,66.4671,66.4318,66.4553,15300.0
2010-08-31 12:20:00,112.77,112.82,112.77,112.8,16800.0,66.4494,66.4789,66.4494,66.4671,16800.0
2010-08-31 12:30:00,112.82,112.84,112.8,112.82,43700.0,66.4789,66.4907,66.4671,66.4789,43700.0
2010-08-31 12:40:00,112.82,112.85,112.82,112.84,16100.0,66.4789,66.4966,66.4789,66.4907,16100.0
2010-08-31 12:50:00,112.83,112.84,112.79,112.83,35200.0,66.4848,66.4907,66.4612,66.4848,35200.0
2010-08-31 13:00:00,112.84,112.84,112.78,112.8,16900.0,66.4907,66.4907,66.4553,66.4671,16900.0
2010-08-31 13:10:00,112.81,112.82,112.77,112.82,22200.0,66.473,66.4789,66.4494,66.4789,22200.0
2010-08-31 13:20:00,112.84,112.9,112.82,112.87,25400.0,66.4907,66.526,66.4789,66.5084,25400.0
2010-08-31 13:30:00,112.86,112.87,112.82,112.82,41300.0,66.5025,66.5084,66.4789,66.4789,41300.0
2010-08-31 13:40:00,112.81,112.86,112.79,112.84,21100.0,66.473,66.5025,66.4612,66.4907,21100.0
2010-08-31 13:50:00,112.86,112.89,112.84,112.88,19400.0,66.5025,66.5202,66.4907,66.5143,19400.0
2010-08-31 14:00:00,112.87,112.91,112.77,112.87,40300.0,66.5084,66.5319,66.4494,66.5084,40300.0
2010-08-31 14:10:00,112.88,112.96,112.86,112.96,29500.0,66.5143,66.5614,66.5025,66.5614,29500.0
2010-08-31 14:20:00,112.96,113.0,112.94,113.0,20300.0,66.5614,66.585,66.5496,66.585,20300.0
2010-08-31 14:30:00,112.98,113.0,112.96,112.97,45400.0,66.5732,66.585,66.5614,66.5673,45400.0
2010-08-31 14:40:00,112.99,113.03,112.97,113.03,30200.0,66.5791,66.6026,66.5673,66.6026,30200.0
2010-08-31 14:50:00,113.02,113.03,112.92,112.92,27300.0,66.5968,66.6026,66.5378,66.5378,27300.0
2010-08-31 15:00:00,112.92,113.01,112.92,113.01,25200.0,66.5378,66.5909,66.5378,66.5909,25200.0
2010-08-31 15:10:00,113.01,113.03,113.01,113.03,29700.0,66.5909,66.6026,66.5909,66.6026,29700.0
2010-08-31 15:20:00,113.03,113.05,113.01,113.03,31000.0,66.6026,66.6144,66.5909,66.6026,31000.0
2010-08-31 15:30:00,113.03,113.04,112.96,113.0,38700.0,66.6026,66.6085,66.5614,66.585,38700.0
2010-08-31 15:40:00,113.01,113.01,112.95,112.98,74700.0,66.5909,66.5909,66.5555,66.5732,74700.0
2010-08-31 15:50:00,112.98,113.04,112.98,113.0,116900.0,66.5732,66.6085,66.5732,66.585,116900.0
2010-09-01 09:30:00,112.35,112.39,112.07,112.14,69100.0,66.4534,66.4771,66.2878,66.3292,69100.0
2010-09-01 09:40:00,112.14,112.22,112.1,112.13,38400.0,66.3292,66.3765,66.3056,66.3233,38400.0
2010-09-01 09:50:00,112.16,112.2,112.13,112.14,10900.0,66.341,66.3647,66.3233,66.3292,10900.0
2010-09-01 10:00:00,112.14,112.14,111.54,111.78,115900.0,66.3292,66.3292,65.9743,66.1163,115900.0
2010-09-01 10:10:00,111.78,111.78,111.7,111.71,53700.0,66.1163,66.1163,66.069,66.0749,53700.0
2010-09-01 10:20:00,111.71,111.78,111.7,111.78,16400.0,66.0749,66.1163,66.069,66.1163,16400.0
2010-09-01 10:30:00,111.78,111.84,111.7,111.81,51400.0,66.1163,66.1518,66.069,66.134,51400.0
2010-09-01 10:40:00,111.82,111.85,111.7,111.72,41100.0,66.1399,66.1577,66.069,66.0808,41100.0
2010-09-01 10:50:00,111.72,111.73,111.45,111.6,88400.0,66.0808,66.0867,65.9211,66.0098,88400.0
2010-09-01 11:00:00,111.58,111.64,111.57,111.63,11900.0,65.998,66.0335,65.9921,66.0276,11900.0
2010-09-01 11:10:00,111.64,111.69,111.62,111.69,8600.0,66.0335,66.0631,66.0216,66.0631,8600.0
2010-09-01 11:20:00,111.72,111.74,111.71,111.72,6700.0,66.0808,66.0926,66.0749,66.0808,6700.0
2010-09-01 11:30:00,111.72,111.76,111.7,111.76,13700.0,66.0808,66.1045,66.069,66.1045,13700.0
2010-09-01 11:40:00,111.75,111.75,111.65,111.72,14500.0,66.0985,66.0985,66.0394,66.0808,14500.0
2010-09-01 11:50:00,111.73,111.74,111.68,111.68,12200.0,66.0867,66.0926,66.0571,66.0571,12200.0
2010-09-01 12:00:00,111.69,111.73,111.67,111.73,9200.0,66.0631,66.0867,66.0512,66.0867,9200.0
2010-09-01 12:10:00,111.7,111.8,111.69,111.8,19000.0,66.069,66.1281,66.0631,66.1281,19000.0
2010-09-01 12:20:00,111.81,111.81,111.79,111.8,21000.0,66.134,66.134,66.1222,66.1281,21000.0
2010-09-01 12:30:00,111.79,111.8,111.78,111.79,7300.0,66.1222,66.1281,66.1163,66.1222,7300.0
2010-09-01 12:40:00,111.79,111.81,111.75,111.81,61500.0,66.1222,66.134,66.0985,66.134,61500.0
2010-09-01 12:50:00,111.82,111.82,111.8,111.81,4500.0,66.1399,66.1399,66.1281,66.134,4500.0
2010-09-01 13:00:00,111.82,111.85,111.81,111.83,12500.0,66.1399,66.1577,66.134,66.1459,12500.0
2010-09-01 13:10:00,111.83,111.85,111.82,111.85,11100.0,66.1459,66.1577,66.1399,66.1577,11100.0
2010-09-01 13:20:00,111.85,111.87,111.85,111.85,6300.0,66.1577,66.1695,66.1577,66.1577,6300.0
2010-09-01 13:30:00,111.85,111.86,111.83,111.85,14300.0,66.1577,66.1636,66.1459,66.1577,14300.0
2010-09-01 13:40:00,111.85,111.85,111.82,111.83,22800.0,66.1577,66.1577,66.1399,66.1459,22800.0
2010-09-01 13:50:00,111.83,111.85,111.77,111.77,26500.0,66.1459,66.1577,66.1104,66.1104,26500.0
2010-09-01 14:00:00,111.77,111.87,111.77,111.85,33500.0,66.1104,66.1695,66.1104,66.1577,33500.0
2010-09-01 14:10:00,111.85,111.86,111.82,111.83,25800.0,66.1577,66.1636,66.1399,66.1459,25800.0
2010-09-01 14:20:00,111.84,111.84,111.71,111.74,216600.0,66.1518,66.1518,66.0749,66.0926,216600.0
2010-09-01 14:30:00,111.74,111.77,111.73,111.76,20900.0,66.0926,66.1104,66.0867,66.1045,20900.0
2010-09-01 14:40:00,111.76,111.77,111.76,111.77,12600.0,66.1045,66.1104,66.1045,66.1104,12600.0
2010-09-01 14:50:00,111.76,111.76,111.72,111.73,6800.0,66.1045,66.1045,66.0808,66.0867,6800.0
2010-09-01 15:00:00,111.72,111.73,111.65,111.65,101500.0,66.0808,66.0867,66.0394,66.0394,101500.0
2010-09-01 15:10:00,111.65,111.68,111.63,111.63,25700.0,66.0394,66.0571,66.0276,66.0276,25700.0
2010-09-01 15:20:00,111.63,111.76,111.61,111.64,64500.0,66.0276,66.1045,66.0157,66.0335,64500.0
2010-09-01 15:30:00,111.65,111.71,111.62,111.67,287200.0,66.0394,66.0749,66.0216,66.0512,287200.0
2010-09-01 15:40:00,111.68,111.75,111.62,111.65,153000.0,66.0571,66.0985,66.0216,66.0394,153000.0
2010-09-01 15:50:00,111.65,111.91,111.62,111.8,292400.0,66.0394,66.1932,66.0216,66.1281,292400.0
2010-09-02 09:30:00,111.47,111.57,111.33,111.48,52400.0,65.9329,65.9921,65.8501,65.9388,52400.0
2010-09-02 09:40:00,111.47,111.62,111.47,111.61,17300.0,65.9329,66.0216,65.9329,66.0157,17300.0
2010-09-02 09:50:00,111.59,111.61,111.53,111.55,13500.0,66.0039,66.0157,65.9684,65.9802,13500.0
2010-09-02 10:00:00,111.57,111.57,111.42,111.47,76100.0,65.9921,65.9921,65.9034,65.9329,76100.0
2010-09-02 10:10:00,111.49,111.57,111.47,111.56,17700.0,65.9448,65.9921,65.9329,65.9862,17700.0
2010-09-02 10:20:00,111.55,111.56,111.52,111.52,11000.0,65.9802,65.9862,65.9625,65.9625,11000.0
2010-09-02 10:30:00,111.52,111.55,111.5,111.51,18900.0,65.9625,65.9802,65.9507,65.9566,18900.0
2010-09-02 10:40:00,111.51,111.52,111.47,111.51,21000.0,65.9566,65.9625,65.9329,65.9566,21000.0
2010-09-02 10:50:00,111.5,111.51,111.45,111.45,30600.0,65.9507,65.9566,65.9211,65.9211,30600.0
2010-09-02 11:00:00,111.44,111.52,111.44,111.5,32300.0,65.9152,65.9625,65.9152,65.9507,32300.0
2010-09-02 11:10:00,111.5,111.55,111.5,111.54,11700.0,65.9507,65.9802,65.9507,65.9743,11700.0
2010-09-02 11:20:00,111.53,111.55,111.51,111.53,36000.0,65.9684,65.9802,65.9566,65.9684,36000.0
2010-09-02 11:30:00,111.53,111.6,111.53,111.6,33900.0,65.9684,66.0098,65.9684,66.0098,33900.0
2010-09-02 11:40:00,111.59,111.62,111.58,111.6,59900.0,66.0039,66.0216,65.998,66.0098,59900.0
2010-09-02 11:50:00,111.6,111.63,111.58,111.6,60900.0,66.0098,66.0276,65.998,66.0098,60900.0
2010-09-02 12:00:00,111.6,111.62,111.55,111.6,43500.0,66.0098,66.0216,65.9802,66.0098,43500.0
2010-09-02 12:10:00,111.58,111.62,111.56,111.56,23900.0,65.998,66.0216,65.9862,65.9862,23900.0
2010-09-02 12:20:00,111.56,111.58,111.53,111.57,30100.0,65.9862,65.998,65.9684,65.9921,30100.0
2010-09-02 12:30:00,111.55,111.58,111.54,111.55,14900.0,65.9802,65.998,65.9743,65.9802,14900.0
2010-09-02 12:40:00,111.55,111.56,111.48,111.5,51000.0,65.9802,65.9862,65.9388,65.9507,51000.0
2010-09-02 12:50:00,111.5,111.54,111.5,111.53,17100.0,65.9507,65.9743,65.9507,65.9684,17100.0
2010-09-02 13:00:00,111.54,111.54,111.51,111.54,20900.0,65.9743,65.9743,65.9566,65.9743,20900.0
2010-09-02 13:10:00,111.53,111.59,111.53,111.55,40100.0,65.9684,66.0039,65.9684,65.9802,40100.0
2010-09-02 13:20:00,111.55,111.57,111.55,111.56,17600.0,65.9802,65.9921,65.9802,65.9862,17600.0
2010-09-02 13:30:00,111.57,111.57,111.54,111.56,20800.0,65.9921,65.9921,65.9743,65.9862,20800.0
2010-09-02 13:40:00,111.55,111.57,111.5,111.55,20400.0,65.9802,65.9921,65.9507,65.9802,20400.0
2010-09-02 13:50:00,111.56,111.58,111.55,111.55,31700.0,65.9862,65.998,65.9802,65.9802,31700.0
2010-09-02 14:00:00,111.55,111.56,111.5,111.51,20800.0,65.9802,65.9862,65.9507,65.9566,20800.0
2010-09-02 14:10:00,111.5,111.54,111.48,111.5,32100.0,65.9507,65.9743,65.9388,65.9507,32100.0
2010-09-02 14:20:00,111.48,111.54,111.46,111.54,21000.0,65.9388,65.9743,65.927,65.9743,21000.0
2010-09-02 14:30:00,111.53,111.54,111.5,111.52,13800.0,65.9684,65.9743,65.9507,65.9625,13800.0
2010-09-02 14:40:00,111.53,111.55,111.52,111.54,18700.0,65.9684,65.9802,65.9625,65.9743,18700.0
2010-09-02 14:50:00,111.54,111.55,111.52,111.54,22300.0,65.9743,65.9802,65.9625,65.9743,22300.0
2010-09-02 15:00:00,111.54,111.58,111.52,111.58,32900.0,65.9743,65.998,65.9625,65.998,32900.0
2010-09-02 15:10:00,111.58,111.6,111.54,111.57,25700.0,65.998,66.0098,65.9743,65.9921,25700.0
2010-09-02 15:20:00,111.58,111.61,111.57,111.59,26200.0,65.998,66.0157,65.9921,66.0039,26200.0
2010-09-02 15:30:00,111.6,111.61,111.55,111.6,40900.0,66.0098,66.0157,65.9802,66.0098,40900.0
2010-09-02 15:40:00,111.59,111.62,111.58,111.6,52300.0,66.0039,66.0216,65.998,66.0098,52300.0
2010-09-02 15:50:00,111.61,111.67,111.58,111.63,65400.0,66.0157,66.0512,65.998,66.0276,65400.0
2010-09-03 09:30:00,110.72,110.9,110.67,110.82,90700.0,65.4893,65.5958,65.4597,65.5485,90700.0
2010-09-03 09:40:00,110.83,110.85,110.78,110.84,25500.0,65.5544,65.5662,65.5248,65.5603,25500.0
2010-09-03 09:50:00,110.84,110.95,110.84,110.95,18800.0,65.5603,65.6254,65.5603,65.6254,18800.0
2010-09-03 10:00:00,110.95,111.12,110.94,111.12,53300.0,65.6254,65.7259,65.6194,65.7259,53300.0
2010-09-03 10:10:00,111.12,111.15,111.12,111.15,10200.0,65.7259,65.7436,65.7259,65.7436,10200.0
2010-09-03 10:20:00,111.14,111.15,111.07,111.11,19300.0,65.7377,65.7436,65.6963,65.72,19300.0
2010-09-03 10:30:00,111.11,111.15,111.1,111.1,18400.0,65.72,65.7436,65.7141,65.7141,18400.0
2010-09-03 10:40:00,111.09,111.12,111.07,111.07,16900.0,65.7082,65.7259,65.6963,65.6963,16900.0
2010-09-03 10:50:00,111.08,111.13,111.07,111.11,10400.0,65.7022,65.7318,65.6963,65.72,10400.0
2010-09-03 11:00:00,111.1,111.1,111.0,111.01,31800.0,65.7141,65.7141,65.6549,65.6608,31800.0
2010-09-03 11:10:00,111.0,111.04,111.0,111.0,17000.0,65.6549,65.6786,65.6549,65.6549,17000.0
2010-09-03 11:20:00,111.01,111.04,111.0,111.04,5900.0,65.6608,65.6786,65.6549,65.6786,5900.0
2010-09-03 11:30:00,111.05,111.09,111.01,111.04,30400.0,65.6845,65.7082,65.6608,65.6786,30400.0
2010-09-03 11:40:00,111.02,111.08,111.0,111.03,7100.0,65.6668,65.7022,65.6549,65.6727,7100.0
2010-09-03 11:50:00,111.02,111.04,111.0,111.01,14500.0,65.6668,65.6786,65.6549,65.6608,14500.0
2010-09-03 12:00:00,111.0,111.01,110.95,110.95,15200.0,65.6549,65.6608,65.6254,65.6254,15200.0
2010-09-03 12:10:00,110.96,111.07,110.95,111.01,61800.0,65.6313,65.6963,65.6254,65.6608,61800.0
2010-09-03 12:20:00,111.01,111.01,110.95,110.98,21200.0,65.6608,65.6608,65.6254,65.6431,21200.0
2010-09-03 12:30:00,110.98,110.98,110.94,110.96,10800.0,65.6431,65.6431,65.6194,65.6313,10800.0
2010-09-03 12:40:00,110.96,110.96,110.93,110.95,10800.0,65.6313,65.6313,65.6135,65.6254,10800.0
2010-09-03 12:50:00,110.94,110.97,110.92,110.95,11500.0,65.6194,65.6372,65.6076,65.6254,11500.0
2010-09-03 13:00:00,110.93,110.97,110.91,110.97,8700.0,65.6135,65.6372,65.6017,65.6372,8700.0
2010-09-03 13:10:00,110.97,110.97,110.94,110.96,13300.0,65.6372,65.6372,65.6194,65.6313,13300.0
2010-09-03 13:20:00,110.96,111.0,110.96,111.0,22800.0,65.6313,65.6549,65.6313,65.6549,22800.0
2010-09-03 13:30:00,111.0,111.01,110.94,110.95,16300.0,65.6549,65.6608,65.6194,65.6254,16300.0
2010-09-03 13:40:00,110.94,110.97,110.93,110.96,13100.0,65.6194,65.6372,65.6135,65.6313,13100.0
2010-09-03 13:50:00,110.97,110.99,110.95,110.95,16300.0,65.6372,65.649,65.6254,65.6254,16300.0
2010-09-03 14:00:00,110.96,110.96,110.88,110.9,67800.0,65.6313,65.6313,65.5839,65.5958,67800.0
2010-09-03 14:10:00,110.91,110.91,110.84,110.84,74900.0,65.6017,65.6017,65.5603,65.5603,74900.0
2010-09-03 14:20:00,110.86,110.86,110.82,110.82,21500.0,65.5721,65.5721,65.5485,65.5485,21500.0
2010-09-03 14:30:00,110.83,110.83,110.78,110.81,33300.0,65.5544,65.5544,65.5248,65.5425,33300.0
2010-09-03 14:40:00,110.81,110.86,110.79,110.81,40400.0,65.5425,65.5721,65.5307,65.5425,40400.0
2010-09-03 14:50:00,110.81,110.89,110.81,110.83,13200.0,65.5425,65.5899,65.5425,65.5544,13200.0
2010-09-03 15:00:00,110.83,110.86,110.81,110.82,9700.0,65.5544,65.5721,65.5425,65.5485,9700.0
2010-09-03 15:10:00,110.82,110.9,110.82,110.89,15200.0,65.5485,65.5958,65.5485,65.5899,15200.0
2010-09-03 15:20:00,110.89,110.9,110.78,110.78,21100.0,65.5899,65.5958,65.5248,65.5248,21100.0
2010-09-03 15:30:00,110.78,110.85,110.78,110.84,7200.0,65.5248,65.5662,65.5248,65.5603,7200.0
2010-09-03 15:40:00,110.84,110.86,110.78,110.83,29500.0,65.5603,65.5721,65.5248,65.5544,29500.0
2010-09-03 15:50:00,110.83,110.84,110.74,110.75,147900.0,65.5544,65.5603,65.5011,65.5071,147900.0
2010-09-07 09:30:00,111.59,111.74,111.45,111.53,48700.0,66.0039,66.0926,65.9211,65.9684,48700.0
2010-09-07 09:40:00,111.52,111.54,111.25,111.3,30000.0,65.9625,65.9743,65.8028,65.8324,30000.0
2010-09-07 09:50:00,111.3,111.42,111.3,111.33,8700.0,65.8324,65.9034,65.8324,65.8501,8700.0
2010-09-07 10:00:00,111.34,111.4,111.28,111.28,54700.0,65.856,65.8915,65.8205,65.8205,54700.0
2010-09-07 10:10:00,111.29,111.29,111.21,111.21,15700.0,65.8265,65.8265,65.7791,65.7791,15700.0
2010-09-07 10:20:00,111.22,111.25,111.19,111.19,12000.0,65.7851,65.8028,65.7673,65.7673,12000.0
2010-09-07 10:30:00,111.2,111.21,111.06,111.06,189700.0,65.7732,65.7791,65.6904,65.6904,189700.0
2010-09-07 10:40:00,111.05,111.05,111.0,111.04,25200.0,65.6845,65.6845,65.6549,65.6786,25200.0
2010-09-07 10:50:00,111.04,111.07,111.01,111.06,9300.0,65.6786,65.6963,65.6608,65.6904,9300.0
2010-09-07 11:00:00,111.05,111.08,111.03,111.07,14400.0,65.6845,65.7022,65.6727,65.6963,14400.0
2010-09-07 11:10:00,111.07,111.14,111.05,111.1,17800.0,65.6963,65.7377,65.6845,65.7141,17800.0
2010-09-07 11:20:00,111.11,111.11,111.06,111.06,13100.0,65.72,65.72,65.6904,65.6904,13100.0
2010-09-07 11:30:00,111.06,111.11,111.01,111.1,13500.0,65.6904,65.72,65.6608,65.7141,13500.0
2010-09-07 11:40:00,111.09,111.11,111.08,111.09,9600.0,65.7082,65.72,65.7022,65.7082,9600.0
2010-09-07 11:50:00,111.11,111.14,111.09,111.09,6100.0,65.72,65.7377,65.7082,65.7082,6100.0
2010-09-07 12:00:00,111.08,111.09,111.06,111.06,2000.0,65.7022,65.7082,65.6904,65.6904,2000.0
2010-09-07 12:10:00,111.07,111.18,111.07,111.11,14800.0,65.6963,65.7614,65.6963,65.72,14800.0
2010-09-07 12:20:00,111.13,111.15,111.07,111.1,7800.0,65.7318,65.7436,65.6963,65.7141,7800.0
2010-09-07 12:30:00,111.12,111.16,111.1,111.14,2400.0,65.7259,65.7496,65.7141,65.7377,2400.0
2010-09-07 12:40:00,111.14,111.21,111.08,111.21,5300.0,65.7377,65.7791,65.7022,65.7791,5300.0
2010-09-07 12:50:00,111.22,111.27,111.18,111.25,36700.0,65.7851,65.8146,65.7614,65.8028,36700.0
2010-09-07 13:00:00,111.24,111.43,111.24,111.39,36400.0,65.7969,65.9093,65.7969,65.8856,36400.0
2010-09-07 13:10:00,111.4,111.4,111.35,111.35,16200.0,65.8915,65.8915,65.8619,65.8619,16200.0
2010-09-07 13:20:00,111.36,111.42,111.35,111.35,11900.0,65.8679,65.9034,65.8619,65.8619,11900.0
2010-09-07 13:30:00,111.37,111.41,111.36,111.38,13200.0,65.8738,65.8974,65.8679,65.8797,13200.0
2010-09-07 13:40:00,111.38,111.45,111.37,111.43,9000.0,65.8797,65.9211,65.8738,65.9093,9000.0
2010-09-07 13:50:00,111.44,111.47,111.42,111.46,7600.0,65.9152,65.9329,65.9034,65.927,7600.0
2010-09-07 14:00:00,111.45,111.47,111.38,111.46,15900.0,65.9211,65.9329,65.8797,65.927,15900.0
2010-09-07 14:10:00,111.45,111.47,111.42,111.43,7500.0,65.9211,65.9329,65.9034,65.9093,7500.0
2010-09-07 14:20:00,111.44,111.44,111.38,111.44,15900.0,65.9152,65.9152,65.8797,65.9152,15900.0
2010-09-07 14:30:00,111.44,111.47,111.41,111.45,16200.0,65.9152,65.9329,65.8974,65.9211,16200.0
2010-09-07 14:40:00,111.45,111.52,111.45,111.51,29900.0,65.9211,65.9625,65.9211,65.9566,29900.0
2010-09-07 14:50:00,111.52,111.58,111.51,111.58,30300.0,65.9625,65.998,65.9566,65.998,30300.0
2010-09-07 15:00:00,111.58,111.6,111.53,111.6,21200.0,65.998,66.0098,65.9684,66.0098,21200.0
2010-09-07 15:10:00,111.6,111.61,111.57,111.6,25900.0,66.0098,66.0157,65.9921,66.0098,25900.0
2010-09-07 15:20:00,111.6,111.61,111.59,111.6,45100.0,66.0098,66.0157,66.0039,66.0098,45100.0
2010-09-07 15:30:00,111.6,111.6,111.58,111.58,35300.0,66.0098,66.0098,65.998,65.998,35300.0
2010-09-07 15:40:00,111.58,111.61,111.58,111.61,42900.0,65.998,66.0157,65.998,66.0157,42900.0
2010-09-07 15:50:00,111.61,111.63,111.57,111.57,88500.0,66.0157,66.0276,65.9921,65.9921,88500.0
2010-09-08 09:30:00,111.48,111.48,111.26,111.3,46200.0,65.9388,65.9388,65.8087,65.8324,46200.0
2010-09-08 09:40:00,111.28,111.3,111.26,111.29,12200.0,65.8205,65.8324,65.8087,65.8265,12200.0
2010-09-08 09:50:00,111.28,111.33,111.27,111.3,12300.0,65.8205,65.8501,65.8146,65.8324,12300.0
2010-09-08 10:00:00,111.29,111.32,111.27,111.32,12800.0,65.8265,65.8442,65.8146,65.8442,12800.0
2010-09-08 10:10:00,111.33,111.34,111.27,111.29,39600.0,65.8501,65.856,65.8146,65.8265,39600.0
2010-09-08 10:20:00,111.29,111.29,111.27,111.28,9100.0,65.8265,65.8265,65.8146,65.8205,9100.0
2010-09-08 10:30:00,111.3,111.31,111.26,111.28,9000.0,65.8324,65.8383,65.8087,65.8205,9000.0
2010-09-08 10:40:00,111.29,111.3,111.26,111.29,11900.0,65.8265,65.8324,65.8087,65.8265,11900.0
2010-09-08 10:50:00,111.3,111.31,111.26,111.27,12700.0,65.8324,65.8383,65.8087,65.8146,12700.0
2010-09-08 11:00:00,111.28,111.34,111.26,111.34,30600.0,65.8205,65.856,65.8087,65.856,30600.0
2010-09-08 11:10:00,111.34,111.4,111.3,111.35,21600.0,65.856,65.8915,65.8324,65.8619,21600.0
2010-09-08 11:20:00,111.35,111.37,111.33,111.33,9800.0,65.8619,65.8738,65.8501,65.8501,9800.0
2010-09-08 11:30:00,111.33,111.36,111.31,111.34,7900.0,65.8501,65.8679,65.8383,65.856,7900.0
2010-09-08 11:40:00,111.36,111.39,111.34,111.35,4500.0,65.8679,65.8856,65.856,65.8619,4500.0
2010-09-08 11:50:00,111.34,111.37,111.32,111.33,3000.0,65.856,65.8738,65.8442,65.8501,3000.0
2010-09-08 12:00:00,111.33,111.34,111.3,111.3,7000.0,65.8501,65.856,65.8324,65.8324,7000.0
2010-09-08 12:10:00,111.3,111.31,111.28,111.29,5800.0,65.8324,65.8383,65.8205,65.8265,5800.0
2010-09-08 12:20:00,111.28,111.29,111.21,111.21,23500.0,65.8205,65.8265,65.7791,65.7791,23500.0
2010-09-08 12:30:00,111.21,111.24,111.2,111.21,8200.0,65.7791,65.7969,65.7732,65.7791,8200.0
2010-09-08 12:40:00,111.2,111.22,111.2,111.2,3500.0,65.7732,65.7851,65.7732,65.7732,3500.0
2010-09-08 12:50:00,111.2,111.25,111.2,111.21,20200.0,65.7732,65.8028,65.7732,65.7791,20200.0
2010-09-08 13:00:00,111.22,111.34,111.22,111.34,13700.0,65.7851,65.856,65.7851,65.856,13700.0
2010-09-08 13:10:00,111.33,111.37,111.31,111.37,8800.0,65.8501,65.8738,65.8383,65.8738,8800.0
2010-09-08 13:20:00,111.37,111.37,111.31,111.32,10800.0,65.8738,65.8738,65.8383,65.8442,10800.0
2010-09-08 13:30:00,111.31,111.39,111.31,111.39,8300.0,65.8383,65.8856,65.8383,65.8856,8300.0
2010-09-08 13:40:00,111.38,111.46,111.37,111.45,7800.0,65.8797,65.927,65.8738,65.9211,7800.0
2010-09-08 13:50:00,111.45,111.47,111.36,111.37,11000.0,65.9211,65.9329,65.8679,65.8738,11000.0
2010-09-08 14:00:00,111.37,111.5,111.37,111.44,7100.0,65.8738,65.9507,65.8738,65.9152,7100.0
2010-09-08 14:10:00,111.45,111.5,111.41,111.41,5600.0,65.9211,65.9507,65.8974,65.8974,5600.0
2010-09-08 14:20:00,111.42,111.42,111.31,111.31,6700.0,65.9034,65.9034,65.8383,65.8383,6700.0
2010-09-08 14:30:00,111.31,111.34,111.31,111.32,7300.0,65.8383,65.856,65.8383,65.8442,7300.0
2010-09-08 14:40:00,111.31,111.31,111.23,111.23,11000.0,65.8383,65.8383,65.791,65.791,11000.0
2010-09-08 14:50:00,111.25,111.32,111.24,111.3,14000.0,65.8028,65.8442,65.7969,65.8324,14000.0
2010-09-08 15:00:00,111.3,111.3,111.23,111.24,12700.0,65.8324,65.8324,65.791,65.7969,12700.0
2010-09-08 15:10:00,111.23,111.29,111.23,111.27,14100.0,65.791,65.8265,65.791,65.8146,14100.0
2010-09-08 15:20:00,111.29,111.35,111.28,111.34,8300.0,65.8265,65.8619,65.8205,65.856,8300.0
2010-09-08 15:30:00,111.34,111.36,111.32,111.33,6400.0,65.856,65.8679,65.8442,65.8501,6400.0
2010-09-08 15:40:00,111.33,111.37,111.32,111.36,12600.0,65.8501,65.8738,65.8442,65.8679,12600.0
2010-09-08 15:50:00,111.34,111.41,111.34,111.34,21100.0,65.856,65.8974,65.856,65.856,21100.0
2010-09-09 09:30:00,111.2,111.2,110.93,111.01,25800.0,65.7732,65.7732,65.6135,65.6608,25800.0
2010-09-09 09:40:00,110.99,111.14,110.99,111.14,6500.0,65.649,65.7377,65.649,65.7377,6500.0
2010-09-09 09:50:00,111.14,111.14,111.05,111.05,4300.0,65.7377,65.7377,65.6845,65.6845,4300.0
2010-09-09 10:00:00,111.04,111.08,111.0,111.04,13800.0,65.6786,65.7022,65.6549,65.6786,13800.0
2010-09-09 10:10:00,111.02,111.05,111.0,111.02,6300.0,65.6668,65.6845,65.6549,65.6668,6300.0
2010-09-09 10:20:00,111.02,111.05,111.0,111.04,9900.0,65.6668,65.6845,65.6549,65.6786,9900.0
2010-09-09 10:30:00,111.04,111.09,111.03,111.08,7300.0,65.6786,65.7082,65.6727,65.7022,7300.0
2010-09-09 10:40:00,111.09,111.1,111.08,111.1,3800.0,65.7082,65.7141,65.7022,65.7141,3800.0
2010-09-09 10:50:00,111.09,111.14,111.09,111.11,17300.0,65.7082,65.7377,65.7082,65.72,17300.0
2010-09-09 11:00:00,111.13,111.13,110.82,110.82,26700.0,65.7318,65.7318,65.5485,65.5485,26700.0
2010-09-09 11:10:00,110.82,110.91,110.8,110.89,26900.0,65.5485,65.6017,65.5366,65.5899,26900.0
2010-09-09 11:20:00,110.92,110.93,110.86,110.93,19800.0,65.6076,65.6135,65.5721,65.6135,19800.0
2010-09-09 11:30:00,110.88,110.92,110.87,110.92,5700.0,65.5839,65.6076,65.578,65.6076,5700.0
2010-09-09 11:40:00,110.92,110.98,110.91,110.98,8800.0,65.6076,65.6431,65.6017,65.6431,8800.0
2010-09-09 11:50:00,110.94,111.01,110.88,111.01,13700.0,65.6194,65.6608,65.5839,65.6608,13700.0
2010-09-09 12:00:00,110.99,111.04,110.7,110.87,126600.0,65.649,65.6786,65.4775,65.578,126600.0
2010-09-09 12:10:00,110.88,110.91,110.84,110.86,12500.0,65.5839,65.6017,65.5603,65.5721,12500.0
2010-09-09 12:20:00,110.85,110.9,110.82,110.87,9100.0,65.5662,65.5958,65.5485,65.578,9100.0
2010-09-09 12:30:00,110.9,110.92,110.89,110.9,8800.0,65.5958,65.6076,65.5899,65.5958,8800.0
2010-09-09 12:40:00,110.91,110.93,110.89,110.89,13100.0,65.6017,65.6135,65.5899,65.5899,13100.0
2010-09-09 12:50:00,110.9,110.92,110.88,110.9,3400.0,65.5958,65.6076,65.5839,65.5958,3400.0
2010-09-09 13:00:00,110.9,110.94,110.78,110.84,29400.0,65.5958,65.6194,65.5248,65.5603,29400.0
2010-09-09 13:10:00,110.83,110.87,110.83,110.83,14000.0,65.5544,65.578,65.5544,65.5544,14000.0
2010-09-09 13:20:00,110.84,110.86,110.82,110.84,11200.0,65.5603,65.5721,65.5485,65.5603,11200.0
2010-09-09 13:30:00,110.85,110.88,110.79,110.83,14600.0,65.5662,65.5839,65.5307,65.5544,14600.0
2010-09-09 13:40:00,110.82,110.83,110.74,110.74,12000.0,65.5485,65.5544,65.5011,65.5011,12000.0
2010-09-09 13:50:00,110.74,110.74,110.68,110.74,40100.0,65.5011,65.5011,65.4657,65.5011,40100.0
2010-09-09 14:00:00,110.75,110.76,110.72,110.74,11500.0,65.5071,65.513,65.4893,65.5011,11500.0
2010-09-09 14:10:00,110.73,110.78,110.72,110.78,6700.0,65.4952,65.5248,65.4893,65.5248,6700.0
2010-09-09 14:20:00,110.78,110.79,110.75,110.75,7000.0,65.5248,65.5307,65.5071,65.5071,7000.0
2010-09-09 14:30:00,110.75,110.75,110.72,110.74,14100.0,65.5071,65.5071,65.4893,65.5011,14100.0
2010-09-09 14:40:00,110.72,110.73,110.71,110.71,11600.0,65.4893,65.4952,65.4834,65.4834,11600.0
2010-09-09 14:50:00,110.7,110.7,110.68,110.68,14700.0,65.4775,65.4775,65.4657,65.4657,14700.0
2010-09-09 15:00:00,110.68,110.7,110.56,110.59,69000.0,65.4657,65.4775,65.3947,65.4124,69000.0
2010-09-09 15:10:00,110.58,110.61,110.58,110.6,13500.0,65.4065,65.4242,65.4065,65.4183,13500.0
2010-09-09 15:20:00,110.61,110.65,110.6,110.63,24200.0,65.4242,65.4479,65.4183,65.4361,24200.0
2010-09-09 15:30:00,110.64,110.72,110.63,110.69,34300.0,65.442,65.4893,65.4361,65.4716,34300.0
2010-09-09 15:40:00,110.68,110.71,110.65,110.68,50800.0,65.4657,65.4834,65.4479,65.4657,50800.0
2010-09-09 15:50:00,110.68,110.78,110.67,110.78,90500.0,65.4657,65.5248,65.4597,65.5248,90500.0
2010-09-10 09:30:00,110.51,110.67,110.42,110.56,49900.0,65.3651,65.4597,65.3119,65.3947,49900.0
2010-09-10 09:40:00,110.54,110.64,110.54,110.63,8900.0,65.3828,65.442,65.3828,65.4361,8900.0
2010-09-10 09:50:00,110.62,110.68,110.6,110.67,69800.0,65.4302,65.4657,65.4183,65.4597,69800.0
2010-09-10 10:00:00,110.67,110.74,110.66,110.71,30500.0,65.4597,65.5011,65.4538,65.4834,30500.0
2010-09-10 10:10:00,110.73,110.78,110.7,110.78,8600.0,65.4952,65.5248,65.4775,65.5248,8600.0
2010-09-10 10:20:00,110.75,110.77,110.69,110.71,20300.0,65.5071,65.5189,65.4716,65.4834,20300.0
2010-09-10 10:30:00,110.69,110.73,110.69,110.7,107300.0,65.4716,65.4952,65.4716,65.4775,107300.0
2010-09-10 10:40:00,110.7,110.74,110.7,110.72,8200.0,65.4775,65.5011,65.4775,65.4893,8200.0
2010-09-10 10:50:00,110.73,110.74,110.7,110.71,12600.0,65.4952,65.5011,65.4775,65.4834,12600.0
2010-09-10 11:00:00,110.72,110.77,110.69,110.71,42200.0,65.4893,65.5189,65.4716,65.4834,42200.0
2010-09-10 11:10:00,110.72,110.76,110.71,110.74,13000.0,65.4893,65.513,65.4834,65.5011,13000.0
2010-09-10 11:20:00,110.73,110.75,110.72,110.73,16900.0,65.4952,65.5071,65.4893,65.4952,16900.0
2010-09-10 11:30:00,110.73,110.77,110.72,110.74,16600.0,65.4952,65.5189,65.4893,65.5011,16600.0
2010-09-10 11:40:00,110.75,110.75,110.7,110.75,13500.0,65.5071,65.5071,65.4775,65.5071,13500.0
2010-09-10 11:50:00,110.74,110.79,110.71,110.78,10000.0,65.5011,65.5307,65.4834,65.5248,10000.0
2010-09-10 12:00:00,110.77,110.84,110.75,110.82,9000.0,65.5189,65.5603,65.5071,65.5485,9000.0
2010-09-10 12:10:00,110.84,110.91,110.82,110.85,21800.0,65.5603,65.6017,65.5485,65.5662,21800.0
2010-09-10 12:20:00,110.85,110.87,110.83,110.83,10000.0,65.5662,65.578,65.5544,65.5544,10000.0
2010-09-10 12:30:00,110.83,110.85,110.71,110.71,9000.0,65.5544,65.5662,65.4834,65.4834,9000.0
2010-09-10 12:40:00,110.73,110.79,110.71,110.75,21700.0,65.4952,65.5307,65.4834,65.5071,21700.0
2010-09-10 12:50:00,110.75,110.79,110.75,110.75,23800.0,65.5071,65.5307,65.5071,65.5071,23800.0
2010-09-10 13:00:00,110.76,110.78,110.75,110.76,15300.0,65.513,65.5248,65.5071,65.513,15300.0
2010-09-10 13:10:00,110.77,110.78,110.73,110.77,148000.0,65.5189,65.5248,65.4952,65.5189,148000.0
2010-09-10 13:20:00,110.77,110.8,110.76,110.78,23400.0,65.5189,65.5366,65.513,65.5248,23400.0
2010-09-10 13:30:00,110.79,110.79,110.75,110.76,10500.0,65.5307,65.5307,65.5071,65.513,10500.0
2010-09-10 13:40:00,110.76,110.85,110.75,110.84,12900.0,65.513,65.5662,65.5071,65.5603,12900.0
2010-09-10 13:50:00,110.84,110.89,110.84,110.87,9400.0,65.5603,65.5899,65.5603,65.578,9400.0
2010-09-10 14:00:00,110.87,110.92,110.86,110.89,37500.0,65.578,65.6076,65.5721,65.5899,37500.0
2010-09-10 14:10:00,110.89,110.91,110.87,110.91,26200.0,65.5899,65.6017,65.578,65.6017,26200.0
2010-09-10 14:20:00,110.91,110.94,110.88,110.88,26300.0,65.6017,65.6194,65.5839,65.5839,26300.0
2010-09-10 14:30:00,110.88,110.93,110.88,110.91,36300.0,65.5839,65.6135,65.5839,65.6017,36300.0
2010-09-10 14:40:00,110.9,110.92,110.87,110.9,37900.0,65.5958,65.6076,65.578,65.5958,37900.0
2010-09-10 14:50:00,110.9,110.92,110.85,110.87,52000.0,65.5958,65.6076,65.5662,65.578,52000.0
2010-09-10 15:00:00,110.86,110.88,110.85,110.88,10600.0,65.5721,65.5839,65.5662,65.5839,10600.0
2010-09-10 15:10:00,110.86,110.88,110.85,110.87,14800.0,65.5721,65.5839,65.5662,65.578,14800.0
2010-09-10 15:20:00,110.88,110.9,110.86,110.88,20900.0,65.5839,65.5958,65.5721,65.5839,20900.0
2010-09-10 15:30:00,110.88,110.88,110.85,110.87,17100.0,65.5839,65.5839,65.5662,65.578,17100.0
2010-09-10 15:40:00,110.87,110.92,110.87,110.91,22800.0,65.578,65.6076,65.578,65.6017,22800.0
2010-09-10 15:50:00,110.91,110.92,110.85,110.85,30000.0,65.6017,65.6076,65.5662,65.5662,30000.0
2010-09-13 09:30:00,110.83,111.0,110.75,110.99,24100.0,65.5544,65.6549,65.5071,65.649,24100.0
2010-09-13 09:40:00,110.99,111.06,110.95,111.06,11100.0,65.649,65.6904,65.6254,65.6904,11100.0
2010-09-13 09:50:00,111.07,111.08,111.02,111.03,15300.0,65.6963,65.7022,65.6668,65.6727,15300.0
2010-09-13 10:00:00,111.03,111.04,110.98,111.0,13900.0,65.6727,65.6786,65.6431,65.6549,13900.0
2010-09-13 10:10:00,111.02,111.04,110.98,110.98,9900.0,65.6668,65.6786,65.6431,65.6431,9900.0
2010-09-13 10:20:00,110.98,111.04,110.98,111.03,18300.0,65.6431,65.6786,65.6431,65.6727,18300.0
2010-09-13 10:30:00,111.02,111.05,111.0,111.03,15600.0,65.6668,65.6845,65.6549,65.6727,15600.0
2010-09-13 10:40:00,111.03,111.03,110.99,110.99,22200.0,65.6727,65.6727,65.649,65.649,22200.0
2010-09-13 10:50:00,110.99,111.02,110.98,111.01,13700.0,65.649,65.6668,65.6431,65.6608,13700.0
2010-09-13 11:00:00,111.02,111.07,111.01,111.07,16700.0,65.6668,65.6963,65.6608,65.6963,16700.0
2010-09-13 11:10:00,111.07,111.1,111.07,111.08,26500.0,65.6963,65.7141,65.6963,65.7022,26500.0
2010-09-13 11:20:00,111.08,111.09,111.05,111.05,67700.0,65.7022,65.7082,65.6845,65.6845,67700.0
2010-09-13 11:30:00,111.06,111.12,111.06,111.1,36800.0,65.6904,65.7259,65.6904,65.7141,36800.0
2010-09-13 11:40:00,111.11,111.19,111.11,111.16,25600.0,65.72,65.7673,65.72,65.7496,25600.0
2010-09-13 11:50:00,111.15,111.2,111.15,111.17,11500.0,65.7436,65.7732,65.7436,65.7555,11500.0
2010-09-13 12:00:00,111.17,111.23,111.17,111.23,18200.0,65.7555,65.791,65.7555,65.791,18200.0
2010-09-13 12:10:00,111.22,111.29,111.2,111.27,29600.0,65.7851,65.8265,65.7732,65.8146,29600.0
2010-09-13 12:20:00,111.27,111.3,111.25,111.29,8100.0,65.8146,65.8324,65.8028,65.8265,8100.0
2010-09-13 12:30:00,111.29,111.3,111.24,111.24,14700.0,65.8265,65.8324,65.7969,65.7969,14700.0
2010-09-13 12:40:00,111.25,111.25,111.21,111.21,22300.0,65.8028,65.8028,65.7791,65.7791,22300.0
2010-09-13 12:50:00,111.21,111.21,111.11,111.14,23100.0,65.7791,65.7791,65.72,65.7377,23100.0
2010-09-13 13:00:00,111.13,111.2,111.13,111.17,9600.0,65.7318,65.7732,65.7318,65.7555,9600.0
2010-09-13 13:10:00,111.16,111.18,111.13,111.15,10200.0,65.7496,65.7614,65.7318,65.7436,10200.0
2010-09-13 13:20:00,111.13,111.13,111.05,111.09,16500.0,65.7318,65.7318,65.6845,65.7082,16500.0
2010-09-13 13:30:00,111.09,111.09,111.06,111.07,14600.0,65.7082,65.7082,65.6904,65.6963,14600.0
2010-09-13 13:40:00,111.07,111.1,111.05,111.09,22900.0,65.6963,65.7141,65.6845,65.7082,22900.0
2010-09-13 13:50:00,111.08,111.14,111.08,111.14,9400.0,65.7022,65.7377,65.7022,65.7377,9400.0
2010-09-13 14:00:00,111.14,111.17,111.13,111.16,11100.0,65.7377,65.7555,65.7318,65.7496,11100.0
2010-09-13 14:10:00,111.16,111.16,111.14,111.14,9700.0,65.7496,65.7496,65.7377,65.7377,9700.0
2010-09-13 14:20:00,111.14,111.14,111.11,111.11,9400.0,65.7377,65.7377,65.72,65.72,9400.0
2010-09-13 14:30:00,111.11,111.14,111.1,111.11,11300.0,65.72,65.7377,65.7141,65.72,11300.0
2010-09-13 14:40:00,111.13,111.15,111.11,111.12,17100.0,65.7318,65.7436,65.72,65.7259,17100.0
2010-09-13 14:50:00,111.12,111.12,111.09,111.11,20100.0,65.7259,65.7259,65.7082,65.72,20100.0
2010-09-13 15:00:00,111.11,111.14,111.08,111.1,118100.0,65.72,65.7377,65.7022,65.7141,118100.0
2010-09-13 15:10:00,111.08,111.08,111.05,111.05,14700.0,65.7022,65.7022,65.6845,65.6845,14700.0
2010-09-13 15:20:00,111.05,111.12,111.05,111.07,54500.0,65.6845,65.7259,65.6845,65.6963,54500.0
2010-09-13 15:30:00,111.07,111.12,111.07,111.09,47100.0,65.6963,65.7259,65.6963,65.7082,47100.0
2010-09-13 15:40:00,111.08,111.09,111.01,111.04,65700.0,65.7022,65.7082,65.6608,65.6786,65700.0
2010-09-13 15:50:00,111.03,111.04,110.96,110.99,45500.0,65.6727,65.6786,65.6313,65.649,45500.0
2010-09-14 09:30:00,111.2,111.3,111.17,111.3,22600.0,65.7732,65.8324,65.7555,65.8324,22600.0
2010-09-14 09:40:00,111.27,111.34,111.21,111.34,10100.0,65.8146,65.856,65.7791,65.856,10100.0
2010-09-14 09:50:00,111.3,111.35,111.24,111.25,19800.0,65.8324,65.8619,65.7969,65.8028,19800.0
2010-09-14 10:00:00,111.23,111.28,111.2,111.25,23800.0,65.791,65.8205,65.7732,65.8028,23800.0
2010-09-14 10:10:00,111.25,111.35,111.24,111.24,14700.0,65.8028,65.8619,65.7969,65.7969,14700.0
2010-09-14 10:20:00,111.25,111.25,111.22,111.24,2500.0,65.8028,65.8028,65.7851,65.7969,2500.0
2010-09-14 10:30:00,111.25,111.3,111.24,111.28,6500.0,65.8028,65.8324,65.7969,65.8205,6500.0
2010-09-14 10:40:00,111.28,111.35,111.23,111.25,16100.0,65.8205,65.8619,65.791,65.8028,16100.0
2010-09-14 10:50:00,111.23,111.25,111.19,111.21,14800.0,65.791,65.8028,65.7673,65.7791,14800.0
2010-09-14 11:00:00,111.23,111.23,111.22,111.22,11200.0,65.791,65.791,65.7851,65.7851,11200.0
2010-09-14 11:10:00,111.22,111.23,111.19,111.2,40100.0,65.7851,65.791,65.7673,65.7732,40100.0
2010-09-14 11:20:00,111.2,111.25,111.2,111.21,13300.0,65.7732,65.8028,65.7732,65.7791,13300.0
2010-09-14 11:30:00,111.2,111.21,111.13,111.21,112300.0,65.7732,65.7791,65.7318,65.7791,112300.0
2010-09-14 11:40:00,111.21,111.28,111.19,111.28,34400.0,65.7791,65.8205,65.7673,65.8205,34400.0
2010-09-14 11:50:00,111.27,111.41,111.26,111.37,27700.0,65.8146,65.8974,65.8087,65.8738,27700.0
2010-09-14 12:00:00,111.37,111.38,111.33,111.33,30700.0,65.8738,65.8797,65.8501,65.8501,30700.0
2010-09-14 12:10:00,111.34,111.35,111.33,111.34,19100.0,65.856,65.8619,65.8501,65.856,19100.0
2010-09-14 12:20:00,111.35,111.39,111.34,111.39,23200.0,65.8619,65.8856,65.856,65.8856,23200.0
2010-09-14 12:30:00,111.38,111.49,111.38,111.49,62600.0,65.8797,65.9448,65.8797,65.9448,62600.0
2010-09-14 12:40:00,111.48,111.54,111.48,111.54,26400.0,65.9388,65.9743,65.9388,65.9743,26400.0
2010-09-14 12:50:00,111.53,111.59,111.52,111.55,26900.0,65.9684,66.0039,65.9625,65.9802,26900.0
2010-09-14 13:00:00,111.55,111.57,111.53,111.55,13200.0,65.9802,65.9921,65.9684,65.9802,13200.0
2010-09-14 13:10:00,111.54,111.57,111.54,111.54,24800.0,65.9743,65.9921,65.9743,65.9743,24800.0
2010-09-14 13:20:00,111.54,111.6,111.54,111.6,14700.0,65.9743,66.0098,65.9743,66.0098,14700.0
2010-09-14 13:30:00,111.6,111.6,111.58,111.58,23800.0,66.0098,66.0098,65.998,65.998,23800.0
2010-09-14 13:40:00,111.58,111.58,111.48,111.5,27500.0,65.998,65.998,65.9388,65.9507,27500.0
2010-09-14 13:50:00,111.5,111.51,111.41,111.41,40200.0,65.9507,65.9566,65.8974,65.8974,40200.0
2010-09-14 14:00:00,111.41,111.42,111.36,111.4,22500.0,65.8974,65.9034,65.8679,65.8915,22500.0
2010-09-14 14:10:00,111.4,111.41,111.35,111.38,28900.0,65.8915,65.8974,65.8619,65.8797,28900.0
2010-09-14 14:20:00,111.39,111.41,111.36,111.37,28500.0,65.8856,65.8974,65.8679,65.8738,28500.0
2010-09-14 14:30:00,111.38,111.42,111.38,111.38,19200.0,65.8797,65.9034,65.8797,65.8797,19200.0
2010-09-14 14:40:00,111.39,111.4,111.35,111.4,44600.0,65.8856,65.8915,65.8619,65.8915,44600.0
2010-09-14 14:50:00,111.39,111.43,111.39,111.41,58300.0,65.8856,65.9093,65.8856,65.8974,58300.0
2010-09-14 15:00:00,111.41,111.42,111.38,111.4,115200.0,65.8974,65.9034,65.8797,65.8915,115200.0
2010-09-14 15:10:00,111.4,111.41,111.34,111.37,35000.0,65.8915,65.8974,65.856,65.8738,35000.0
2010-09-14 15:20:00,111.36,111.38,111.34,111.34,36800.0,65.8679,65.8797,65.856,65.856,36800.0
2010-09-14 15:30:00,111.34,111.38,111.33,111.37,45200.0,65.856,65.8797,65.8501,65.8738,45200.0
2010-09-14 15:40:00,111.36,111.42,111.35,111.37,71100.0,65.8679,65.9034,65.8619,65.8738,71100.0
2010-09-14 15:50:00,111.37,111.59,111.36,111.54,153500.0,65.8738,66.0039,65.8679,65.9743,153500.0
2010-09-15 09:30:00,111.34,111.41,111.22,111.32,79200.0,65.856,65.8974,65.7851,65.8442,79200.0
2010-09-15 09:40:00,111.31,111.37,111.3,111.36,32300.0,65.8383,65.8738,65.8324,65.8679,32300.0
2010-09-15 09:50:00,111.4,111.49,111.38,111.47,28600.0,65.8915,65.9448,65.8797,65.9329,28600.0
2010-09-15 10:00:00,111.47,111.56,111.45,111.46,19400.0,65.9329,65.9862,65.9211,65.927,19400.0
2010-09-15 10:10:00,111.45,111.5,111.43,111.49,8000.0,65.9211,65.9507,65.9093,65.9448,8000.0
2010-09-15 10:20:00,111.49,111.53,111.48,111.53,6200.0,65.9448,65.9684,65.9388,65.9684,6200.0
2010-09-15 10:30:00,111.53,111.54,111.51,111.53,3300.0,65.9684,65.9743,65.9566,65.9684,3300.0
2010-09-15 10:40:00,111.54,111.54,111.46,111.49,6100.0,65.9743,65.9743,65.927,65.9448,6100.0
2010-09-15 10:50:00,111.48,111.52,111.47,111.51,8200.0,65.9388,65.9625,65.9329,65.9566,8200.0
2010-09-15 11:00:00,111.51,111.56,111.5,111.53,27700.0,65.9566,65.9862,65.9507,65.9684,27700.0
2010-09-15 11:10:00,111.53,111.56,111.5,111.51,28200.0,65.9684,65.9862,65.9507,65.9566,28200.0
2010-09-15 11:20:00,111.52,111.53,111.44,111.46,16500.0,65.9625,65.9684,65.9152,65.927,16500.0
2010-09-15 11:30:00,111.46,111.46,111.43,111.46,13900.0,65.927,65.927,65.9093,65.927,13900.0
2010-09-15 11:40:00,111.45,111.49,111.44,111.49,14800.0,65.9211,65.9448,65.9152,65.9448,14800.0
2010-09-15 11:50:00,111.49,111.5,111.46,111.46,17700.0,65.9448,65.9507,65.927,65.927,17700.0
2010-09-15 12:00:00,111.47,111.48,111.43,111.44,10900.0,65.9329,65.9388,65.9093,65.9152,10900.0
2010-09-15 12:10:00,111.44,111.47,111.42,111.44,10200.0,65.9152,65.9329,65.9034,65.9152,10200.0
2010-09-15 12:20:00,111.45,111.47,111.45,111.46,2800.0,65.9211,65.9329,65.9211,65.927,2800.0
2010-09-15 12:30:00,111.47,111.48,111.45,111.47,8100.0,65.9329,65.9388,65.9211,65.9329,8100.0
2010-09-15 12:40:00,111.48,111.49,111.46,111.47,10400.0,65.9388,65.9448,65.927,65.9329,10400.0
2010-09-15 12:50:00,111.47,111.49,111.46,111.48,5000.0,65.9329,65.9448,65.927,65.9388,5000.0
2010-09-15 13:00:00,111.49,111.49,111.4,111.41,9700.0,65.9448,65.9448,65.8915,65.8974,9700.0
2010-09-15 13:10:00,111.41,111.42,111.29,111.3,18700.0,65.8974,65.9034,65.8265,65.8324,18700.0
2010-09-15 13:20:00,111.32,111.34,111.3,111.33,7300.0,65.8442,65.856,65.8324,65.8501,7300.0
2010-09-15 13:30:00,111.34,111.36,111.25,111.25,29200.0,65.856,65.8679,65.8028,65.8028,29200.0
2010-09-15 13:40:00,111.26,111.26,111.2,111.23,18500.0,65.8087,65.8087,65.7732,65.791,18500.0
2010-09-15 13:50:00,111.23,111.24,111.2,111.24,15000.0,65.791,65.7969,65.7732,65.7969,15000.0
2010-09-15 14:00:00,111.24,111.27,111.22,111.25,18900.0,65.7969,65.8146,65.7851,65.8028,18900.0
2010-09-15 14:10:00,111.25,111.26,111.2,111.24,12900.0,65.8028,65.8087,65.7732,65.7969,12900.0
2010-09-15 14:20:00,111.25,111.33,111.25,111.32,36600.0,65.8028,65.8501,65.8028,65.8442,36600.0
2010-09-15 14:30:00,111.32,111.33,111.28,111.3,26200.0,65.8442,65.8501,65.8205,65.8324,26200.0
2010-09-15 14:40:00,111.31,111.32,111.27,111.27,18900.0,65.8383,65.8442,65.8146,65.8146,18900.0
2010-09-15 14:50:00,111.27,111.28,111.21,111.24,16200.0,65.8146,65.8205,65.7791,65.7969,16200.0
2010-09-15 15:00:00,111.24,111.32,111.23,111.29,38800.0,65.7969,65.8442,65.791,65.8265,38800.0
2010-09-15 15:10:00,111.29,111.3,111.26,111.26,27800.0,65.8265,65.8324,65.8087,65.8087,27800.0
2010-09-15 15:20:00,111.26,111.27,111.22,111.23,22600.0,65.8087,65.8146,65.7851,65.791,22600.0
2010-09-15 15:30:00,111.22,111.27,111.21,111.27,8300.0,65.7851,65.8146,65.7791,65.8146,8300.0
2010-09-15 15:40:00,111.27,111.27,111.23,111.26,52700.0,65.8146,65.8146,65.791,65.8087,52700.0
2010-09-15 15:50:00,111.26,111.34,111.25,111.34,179500.0,65.8087,65.856,65.8028,65.856,179500.0
2010-09-16 09:30:00,111.04,111.04,110.9,110.98,22600.0,65.6786,65.6786,65.5958,65.6431,22600.0
2010-09-16 09:40:00,111.0,111.05,110.92,110.97,22400.0,65.6549,65.6845,65.6076,65.6372,22400.0
2010-09-16 09:50:00,110.97,110.99,110.8,110.82,117400.0,65.6372,65.649,65.5366,65.5485,117400.0
2010-09-16 10:00:00,110.85,110.96,110.73,110.88,57600.0,65.5662,65.6313,65.4952,65.5839,57600.0
2010-09-16 10:10:00,110.86,111.0,110.85,110.98,11400.0,65.5721,65.6549,65.5662,65.6431,11400.0
2010-09-16 10:20:00,110.99,111.02,110.92,110.98,34500.0,65.649,65.6668,65.6076,65.6431,34500.0
2010-09-16 10:30:00,110.99,111.04,110.96,111.02,15400.0,65.649,65.6786,65.6313,65.6668,15400.0
2010-09-16 10:40:00,111.03,111.03,110.89,110.93,35600.0,65.6727,65.6727,65.5899,65.6135,35600.0
2010-09-16 10:50:00,110.93,111.0,110.92,110.92,25300.0,65.6135,65.6549,65.6076,65.6076,25300.0
2010-09-16 11:00:00,110.92,110.93,110.84,110.91,20300.0,65.6076,65.6135,65.5603,65.6017,20300.0
2010-09-16 11:10:00,110.9,110.94,110.89,110.9,11600.0,65.5958,65.6194,65.5899,65.5958,11600.0
2010-09-16 11:20:00,110.91,110.93,110.85,110.89,13800.0,65.6017,65.6135,65.5662,65.5899,13800.0
2010-09-16 11:30:00,110.88,110.9,110.81,110.81,25200.0,65.5839,65.5958,65.5425,65.5425,25200.0
2010-09-16 11:40:00,110.8,110.84,110.71,110.71,20000.0,65.5366,65.5603,65.4834,65.4834,20000.0
2010-09-16 11:50:00,110.73,110.85,110.73,110.83,29300.0,65.4952,65.5662,65.4952,65.5544,29300.0
2010-09-16 12:00:00,110.83,110.86,110.81,110.82,28700.0,65.5544,65.5721,65.5425,65.5485,28700.0
2010-09-16 12:10:00,110.83,110.87,110.82,110.87,11200.0,65.5544,65.578,65.5485,65.578,11200.0
2010-09-16 12:20:00,110.87,110.97,110.87,110.94,24900.0,65.578,65.6372,65.578,65.6194,24900.0
2010-09-16 12:30:00,110.95,110.97,110.95,110.95,13100.0,65.6254,65.6372,65.6254,65.6254,13100.0
2010-09-16 12:40:00,110.95,110.98,110.94,110.96,15800.0,65.6254,65.6431,65.6194,65.6313,15800.0
2010-09-16 12:50:00,110.97,110.98,110.93,110.93,27000.0,65.6372,65.6431,65.6135,65.6135,27000.0
2010-09-16 13:00:00,110.93,110.94,110.87,110.87,30700.0,65.6135,65.6194,65.578,65.578,30700.0
2010-09-16 13:10:00,110.9,110.9,110.87,110.9,14500.0,65.5958,65.5958,65.578,65.5958,14500.0
2010-09-16 13:20:00,110.9,110.9,110.87,110.88,7500.0,65.5958,65.5958,65.578,65.5839,7500.0
2010-09-16 13:30:00,110.88,110.97,110.88,110.95,17600.0,65.5839,65.6372,65.5839,65.6254,17600.0
2010-09-16 13:40:00,110.96,111.02,110.96,110.96,33600.0,65.6313,65.6668,65.6313,65.6313,33600.0
2010-09-16 13:50:00,110.96,110.97,110.92,110.96,38700.0,65.6313,65.6372,65.6076,65.6313,38700.0
2010-09-16 14:00:00,110.95,110.97,110.95,110.96,18900.0,65.6254,65.6372,65.6254,65.6313,18900.0
2010-09-16 14:10:00,110.94,110.98,110.93,110.93,30100.0,65.6194,65.6431,65.6135,65.6135,30100.0
2010-09-16 14:20:00,110.92,110.94,110.86,110.87,91500.0,65.6076,65.6194,65.5721,65.578,91500.0
2010-09-16 14:30:00,110.86,110.86,110.82,110.84,34100.0,65.5721,65.5721,65.5485,65.5603,34100.0
2010-09-16 14:40:00,110.84,110.85,110.81,110.82,22300.0,65.5603,65.5662,65.5425,65.5485,22300.0
2010-09-16 14:50:00,110.82,110.89,110.82,110.89,21400.0,65.5485,65.5899,65.5485,65.5899,21400.0
2010-09-16 15:00:00,110.89,110.98,110.88,110.98,41400.0,65.5899,65.6431,65.5839,65.6431,41400.0
2010-09-16 15:10:00,110.98,111.0,110.95,110.97,60100.0,65.6431,65.6549,65.6254,65.6372,60100.0
2010-09-16 15:20:00,110.96,111.02,110.95,111.0,52100.0,65.6313,65.6668,65.6254,65.6549,52100.0
2010-09-16 15:30:00,111.01,111.02,110.99,111.02,53000.0,65.6608,65.6668,65.649,65.6668,53000.0
2010-09-16 15:40:00,111.02,111.02,110.96,110.97,75700.0,65.6668,65.6668,65.6313,65.6372,75700.0
2010-09-16 15:50:00,110.98,111.05,110.96,111.03,121700.0,65.6431,65.6845,65.6313,65.6727,121700.0
2010-09-17 09:30:00,111.34,111.34,111.04,111.13,20800.0,65.856,65.856,65.6786,65.7318,20800.0
2010-09-17 09:40:00,111.13,111.2,111.11,111.17,5900.0,65.7318,65.7732,65.72,65.7555,5900.0
2010-09-17 09:50:00,111.18,111.32,111.16,111.3,25300.0,65.7614,65.8442,65.7496,65.8324,25300.0
2010-09-17 10:00:00,111.3,111.35,111.3,111.34,23100.0,65.8324,65.8619,65.8324,65.856,23100.0
2010-09-17 10:10:00,111.34,111.35,111.3,111.33,21000.0,65.856,65.8619,65.8324,65.8501,21000.0
2010-09-17 10:20:00,111.31,111.33,111.28,111.32,16900.0,65.8383,65.8501,65.8205,65.8442,16900.0
2010-09-17 10:30:00,111.31,111.35,111.3,111.3,77500.0,65.8383,65.8619,65.8324,65.8324,77500.0
2010-09-17 10:40:00,111.3,111.46,111.23,111.31,912900.0,65.8324,65.927,65.791,65.8383,912900.0
2010-09-17 10:50:00,111.31,111.32,111.28,111.32,62000.0,65.8383,65.8442,65.8205,65.8442,62000.0
2010-09-17 11:00:00,111.32,111.32,111.19,111.25,44200.0,65.8442,65.8442,65.7673,65.8028,44200.0
2010-09-17 11:10:00,111.25,111.27,111.23,111.25,53100.0,65.8028,65.8146,65.791,65.8028,53100.0
2010-09-17 11:20:00,111.25,111.31,111.24,111.31,10200.0,65.8028,65.8383,65.7969,65.8383,10200.0
2010-09-17 11:30:00,111.31,111.35,111.29,111.34,24300.0,65.8383,65.8619,65.8265,65.856,24300.0
2010-09-17 11:40:00,111.35,111.35,111.32,111.35,27900.0,65.8619,65.8619,65.8442,65.8619,27900.0
2010-09-17 11:50:00,111.33,111.34,111.3,111.31,6100.0,65.8501,65.856,65.8324,65.8383,6100.0
2010-09-17 12:00:00,111.31,111.35,111.26,111.27,316100.0,65.8383,65.8619,65.8087,65.8146,316100.0
2010-09-17 12:10:00,111.27,111.31,111.27,111.3,8300.0,65.8146,65.8383,65.8146,65.8324,8300.0
2010-09-17 12:20:00,111.29,111.3,111.27,111.29,205100.0,65.8265,65.8324,65.8146,65.8265,205100.0
2010-09-17 12:30:00,111.28,111.28,111.23,111.23,6700.0,65.8205,65.8205,65.791,65.791,6700.0
2010-09-17 12:40:00,111.2,111.27,111.2,111.24,6200.0,65.7732,65.8146,65.7732,65.7969,6200.0
2010-09-17 12:50:00,111.23,111.28,111.23,111.28,5800.0,65.791,65.8205,65.791,65.8205,5800.0
2010-09-17 13:00:00,111.28,111.3,111.27,111.29,3600.0,65.8205,65.8324,65.8146,65.8265,3600.0
2010-09-17 13:10:00,111.28,111.32,111.28,111.32,5000.0,65.8205,65.8442,65.8205,65.8442,5000.0
2010-09-17 13:20:00,111.31,111.33,111.28,111.28,5100.0,65.8383,65.8501,65.8205,65.8205,5100.0
2010-09-17 13:30:00,111.31,111.31,111.25,111.29,13000.0,65.8383,65.8383,65.8028,65.8265,13000.0
2010-09-17 13:40:00,111.3,111.3,111.27,111.28,16800.0,65.8324,65.8324,65.8146,65.8205,16800.0
2010-09-17 13:50:00,111.28,111.29,111.21,111.22,143600.0,65.8205,65.8265,65.7791,65.7851,143600.0
2010-09-17 14:00:00,111.22,111.27,111.21,111.25,23700.0,65.7851,65.8146,65.7791,65.8028,23700.0
2010-09-17 14:10:00,111.25,111.27,111.25,111.25,16200.0,65.8028,65.8146,65.8028,65.8028,16200.0
2010-09-17 14:20:00,111.27,111.28,111.25,111.28,5700.0,65.8146,65.8205,65.8028,65.8205,5700.0
2010-09-17 14:30:00,111.27,111.29,111.25,111.25,20200.0,65.8146,65.8265,65.8028,65.8028,20200.0
2010-09-17 14:40:00,111.27,111.29,111.25,111.28,6300.0,65.8146,65.8265,65.8028,65.8205,6300.0
2010-09-17 14:50:00,111.27,111.32,111.27,111.28,26200.0,65.8146,65.8442,65.8146,65.8205,26200.0
2010-09-17 15:00:00,111.3,111.35,111.28,111.35,233400.0,65.8324,65.8619,65.8205,65.8619,233400.0
2010-09-17 15:10:00,111.35,111.35,111.33,111.34,8800.0,65.8619,65.8619,65.8501,65.856,8800.0
2010-09-17 15:20:00,111.34,111.35,111.32,111.34,12400.0,65.856,65.8619,65.8442,65.856,12400.0
2010-09-17 15:30:00,111.33,111.34,111.29,111.33,46000.0,65.8501,65.856,65.8265,65.8501,46000.0
2010-09-17 15:40:00,111.33,111.35,111.32,111.35,39200.0,65.8501,65.8619,65.8442,65.8619,39200.0
2010-09-17 15:50:00,111.35,111.36,111.32,111.35,77100.0,65.8619,65.8679,65.8442,65.8619,77100.0
2010-09-20 09:30:00,111.49,111.5,111.38,111.38,26400.0,65.9448,65.9507,65.8797,65.8797,26400.0
2010-09-20 09:40:00,111.44,111.46,111.42,111.45,10300.0,65.9152,65.927,65.9034,65.9211,10300.0
2010-09-20 09:50:00,111.45,111.47,111.42,111.44,11500.0,65.9211,65.9329,65.9034,65.9152,11500.0
2010-09-20 10:00:00,111.45,111.47,111.39,111.42,14600.0,65.9211,65.9329,65.8856,65.9034,14600.0
2010-09-20 10:10:00,111.41,111.43,111.37,111.41,25500.0,65.8974,65.9093,65.8738,65.8974,25500.0
2010-09-20 10:20:00,111.4,111.41,111.36,111.37,14700.0,65.8915,65.8974,65.8679,65.8738,14700.0
2010-09-20 10:30:00,111.38,111.41,111.38,111.4,6700.0,65.8797,65.8974,65.8797,65.8915,6700.0
2010-09-20 10:40:00,111.39,111.4,111.35,111.35,20500.0,65.8856,65.8915,65.8619,65.8619,20500.0
2010-09-20 10:50:00,111.36,111.36,111.31,111.32,12900.0,65.8679,65.8679,65.8383,65.8442,12900.0
2010-09-20 11:00:00,111.31,111.35,111.31,111.35,11000.0,65.8383,65.8619,65.8383,65.8619,11000.0
2010-09-20 11:10:00,111.35,111.37,111.34,111.36,14300.0,65.8619,65.8738,65.856,65.8679,14300.0
2010-09-20 11:20:00,111.35,111.35,111.33,111.33,7900.0,65.8619,65.8619,65.8501,65.8501,7900.0
2010-09-20 11:30:00,111.34,111.36,111.33,111.35,18900.0,65.856,65.8679,65.8501,65.8619,18900.0
2010-09-20 11:40:00,111.36,111.39,111.35,111.39,8500.0,65.8679,65.8856,65.8619,65.8856,8500.0
2010-09-20 11:50:00,111.39,111.4,111.38,111.39,3100.0,65.8856,65.8915,65.8797,65.8856,3100.0
2010-09-20 12:00:00,111.39,111.47,111.38,111.47,21500.0,65.8856,65.9329,65.8797,65.9329,21500.0
2010-09-20 12:10:00,111.47,111.52,111.46,111.47,34300.0,65.9329,65.9625,65.927,65.9329,34300.0
2010-09-20 12:20:00,111.47,111.52,111.47,111.52,37800.0,65.9329,65.9625,65.9329,65.9625,37800.0
2010-09-20 12:30:00,111.53,111.53,111.48,111.49,13500.0,65.9684,65.9684,65.9388,65.9448,13500.0
2010-09-20 12:40:00,111.49,111.5,111.43,111.45,13700.0,65.9448,65.9507,65.9093,65.9211,13700.0
2010-09-20 12:50:00,111.46,111.47,111.44,111.47,10700.0,65.927,65.9329,65.9152,65.9329,10700.0
2010-09-20 13:00:00,111.47,111.5,111.46,111.47,20200.0,65.9329,65.9507,65.927,65.9329,20200.0
2010-09-20 13:10:00,111.47,111.53,111.47,111.5,44900.0,65.9329,65.9684,65.9329,65.9507,44900.0
2010-09-20 13:20:00,111.5,111.51,111.48,111.48,13300.0,65.9507,65.9566,65.9388,65.9388,13300.0
2010-09-20 13:30:00,111.49,111.49,111.47,111.47,6100.0,65.9448,65.9448,65.9329,65.9329,6100.0
2010-09-20 13:40:00,111.49,111.5,111.48,111.49,6400.0,65.9448,65.9507,65.9388,65.9448,6400.0
2010-09-20 13:50:00,111.48,111.5,111.48,111.49,13400.0,65.9388,65.9507,65.9388,65.9448,13400.0
2010-09-20 14:00:00,111.5,111.51,111.49,111.5,10300.0,65.9507,65.9566,65.9448,65.9507,10300.0
2010-09-20 14:10:00,111.5,111.51,111.48,111.49,9000.0,65.9507,65.9566,65.9388,65.9448,9000.0
2010-09-20 14:20:00,111.49,111.5,111.46,111.46,18500.0,65.9448,65.9507,65.927,65.927,18500.0
2010-09-20 14:30:00,111.49,111.51,111.47,111.51,10200.0,65.9448,65.9566,65.9329,65.9566,10200.0
2010-09-20 14:40:00,111.51,111.54,111.5,111.53,25900.0,65.9566,65.9743,65.9507,65.9684,25900.0
2010-09-20 14:50:00,111.53,111.57,111.53,111.56,38900.0,65.9684,65.9921,65.9684,65.9862,38900.0
2010-09-20 15:00:00,111.56,111.56,111.53,111.55,17500.0,65.9862,65.9862,65.9684,65.9802,17500.0
2010-09-20 15:10:00,111.54,111.55,111.53,111.55,12500.0,65.9743,65.9802,65.9684,65.9802,12500.0
2010-09-20 15:20:00,111.53,111.58,111.53,111.58,32700.0,65.9684,65.998,65.9684,65.998,32700.0
2010-09-20 15:30:00,111.58,111.58,111.56,111.58,13800.0,65.998,65.998,65.9862,65.998,13800.0
2010-09-20 15:40:00,111.58,111.59,111.51,111.52,38600.0,65.998,66.0039,65.9566,65.9625,38600.0
2010-09-20 15:50:00,111.52,111.54,111.48,111.5,74500.0,65.9625,65.9743,65.9388,65.9507,74500.0
2010-09-21 09:30:00,111.62,111.75,111.6,111.75,34000.0,66.0216,66.0985,66.0098,66.0985,34000.0
2010-09-21 09:40:00,111.73,111.75,111.72,111.75,20800.0,66.0867,66.0985,66.0808,66.0985,20800.0
2010-09-21 09:50:00,111.75,111.75,111.73,111.74,16900.0,66.0985,66.0985,66.0867,66.0926,16900.0
2010-09-21 10:00:00,111.74,111.75,111.72,111.74,9000.0,66.0926,66.0985,66.0808,66.0926,9000.0
2010-09-21 10:10:00,111.75,111.75,111.72,111.74,26100.0,66.0985,66.0985,66.0808,66.0926,26100.0
2010-09-21 10:20:00,111.74,111.75,111.72,111.75,15200.0,66.0926,66.0985,66.0808,66.0985,15200.0
2010-09-21 10:30:00,111.74,111.75,111.72,111.74,26600.0,66.0926,66.0985,66.0808,66.0926,26600.0
2010-09-21 10:40:00,111.73,111.75,111.73,111.74,27800.0,66.0867,66.0985,66.0867,66.0926,27800.0
2010-09-21 10:50:00,111.74,111.75,111.74,111.74,5300.0,66.0926,66.0985,66.0926,66.0926,5300.0
2010-09-21 11:00:00,111.74,111.75,111.74,111.75,12900.0,66.0926,66.0985,66.0926,66.0985,12900.0
2010-09-21 11:10:00,111.74,111.81,111.74,111.81,102500.0,66.0926,66.134,66.0926,66.134,102500.0
2010-09-21 11:20:00,111.81,111.89,111.74,111.88,41700.0,66.134,66.1813,66.0926,66.1754,41700.0
2010-09-21 11:30:00,111.89,111.91,111.87,111.91,10000.0,66.1813,66.1932,66.1695,66.1932,10000.0
2010-09-21 11:40:00,111.91,111.91,111.87,111.91,4900.0,66.1932,66.1932,66.1695,66.1932,4900.0
2010-09-21 11:50:00,111.92,111.92,111.85,111.86,6100.0,66.1991,66.1991,66.1577,66.1636,6100.0
2010-09-21 12:00:00,111.86,111.88,111.85,111.88,4400.0,66.1636,66.1754,66.1577,66.1754,4400.0
2010-09-21 12:10:00,111.88,111.91,111.87,111.91,10500.0,66.1754,66.1932,66.1695,66.1932,10500.0
2010-09-21 12:20:00,111.91,111.91,111.86,111.9,14500.0,66.1932,66.1932,66.1636,66.1873,14500.0
2010-09-21 12:30:00,111.91,111.92,111.9,111.9,6100.0,66.1932,66.1991,66.1873,66.1873,6100.0
2010-09-21 12:40:00,111.91,111.91,111.87,111.87,7700.0,66.1932,66.1932,66.1695,66.1695,7700.0
2010-09-21 12:50:00,111.87,111.87,111.82,111.83,11700.0,66.1695,66.1695,66.1399,66.1459,11700.0
2010-09-21 13:00:00,111.82,111.87,111.82,111.87,11800.0,66.1399,66.1695,66.1399,66.1695,11800.0
2010-09-21 13:10:00,111.86,111.89,111.86,111.89,8900.0,66.1636,66.1813,66.1636,66.1813,8900.0
2010-09-21 13:20:00,111.89,111.89,111.86,111.89,20900.0,66.1813,66.1813,66.1636,66.1813,20900.0
2010-09-21 13:30:00,111.9,111.9,111.85,111.86,17700.0,66.1873,66.1873,66.1577,66.1636,17700.0
2010-09-21 13:40:00,111.87,111.88,111.86,111.87,5000.0,66.1695,66.1754,66.1636,66.1695,5000.0
2010-09-21 13:50:00,111.87,111.89,111.87,111.88,11200.0,66.1695,66.1813,66.1695,66.1754,11200.0
2010-09-21 14:00:00,111.88,111.89,111.87,111.87,9700.0,66.1754,66.1813,66.1695,66.1695,9700.0
2010-09-21 14:10:00,111.87,111.9,111.66,111.87,36800.0,66.1695,66.1873,66.0453,66.1695,36800.0
2010-09-21 14:20:00,111.88,111.93,111.75,111.83,28000.0,66.1754,66.205,66.0985,66.1459,28000.0
2010-09-21 14:30:00,111.83,112.23,111.83,112.23,275000.0,66.1459,66.3825,66.1459,66.3825,275000.0
2010-09-21 14:40:00,112.25,112.33,112.24,112.31,33200.0,66.3943,66.4416,66.3884,66.4298,33200.0
2010-09-21 14:50:00,112.32,112.47,112.32,112.44,39600.0,66.4357,66.5244,66.4357,66.5067,39600.0
2010-09-21 15:00:00,112.43,112.48,112.39,112.41,13700.0,66.5008,66.5303,66.4771,66.4889,13700.0
2010-09-21 15:10:00,112.42,112.42,112.26,112.26,52400.0,66.4948,66.4948,66.4002,66.4002,52400.0
2010-09-21 15:20:00,112.26,112.28,112.17,112.27,23700.0,66.4002,66.412,66.347,66.4061,23700.0
2010-09-21 15:30:00,112.28,112.33,112.16,112.17,39600.0,66.412,66.4416,66.341,66.347,39600.0
2010-09-21 15:40:00,112.18,112.25,112.13,112.17,25000.0,66.3529,66.3943,66.3233,66.347,25000.0
2010-09-21 15:50:00,112.21,112.42,112.15,112.33,63200.0,66.3706,66.4948,66.3351,66.4416,63200.0
2010-09-22 09:30:00,112.45,112.54,112.4,112.4,33600.0,66.5126,66.5658,66.483,66.483,33600.0
2010-09-22 09:40:00,112.42,112.44,112.35,112.37,35700.0,66.4948,66.5067,66.4534,66.4653,35700.0
2010-09-22 09:50:00,112.36,112.42,112.36,112.39,29900.0,66.4593,66.4948,66.4593,66.4771,29900.0
2010-09-22 10:00:00,112.39,112.45,112.36,112.41,23200.0,66.4771,66.5126,66.4593,66.4889,23200.0
2010-09-22 10:10:00,112.41,112.41,112.32,112.32,12100.0,66.4889,66.4889,66.4357,66.4357,12100.0
2010-09-22 10:20:00,112.34,112.45,112.33,112.42,16700.0,66.4475,66.5126,66.4416,66.4948,16700.0
2010-09-22 10:30:00,112.42,112.42,112.34,112.39,23500.0,66.4948,66.4948,66.4475,66.4771,23500.0
2010-09-22 10:40:00,112.41,112.43,112.37,112.42,66700.0,66.4889,66.5008,66.4653,66.4948,66700.0
2010-09-22 10:50:00,112.42,112.44,112.4,112.42,12100.0,66.4948,66.5067,66.483,66.4948,12100.0
2010-09-22 11:00:00,112.42,112.46,112.4,112.44,8700.0,66.4948,66.5185,66.483,66.5067,8700.0
2010-09-22 11:10:00,112.45,112.46,112.36,112.36,27500.0,66.5126,66.5185,66.4593,66.4593,27500.0
2010-09-22 11:20:00,112.37,112.48,112.36,112.45,32000.0,66.4653,66.5303,66.4593,66.5126,32000.0
2010-09-22 11:30:00,112.45,112.47,112.38,112.39,33200.0,66.5126,66.5244,66.4712,66.4771,33200.0
2010-09-22 11:40:00,112.38,112.4,112.36,112.4,9100.0,66.4712,66.483,66.4593,66.483,9100.0
2010-09-22 11:50:00,112.41,112.43,112.4,112.42,28100.0,66.4889,66.5008,66.483,66.4948,28100.0
2010-09-22 12:00:00,112.44,112.45,112.4,112.44,50900.0,66.5067,66.5126,66.483,66.5067,50900.0
2010-09-22 12:10:00,112.44,112.45,112.38,112.39,19400.0,66.5067,66.5126,66.4712,66.4771,19400.0
2010-09-22 12:20:00,112.4,112.43,112.37,112.39,18300.0,66.483,66.5008,66.4653,66.4771,18300.0
2010-09-22 12:30:00,112.37,112.42,112.36,112.42,7600.0,66.4653,66.4948,66.4593,66.4948,7600.0
2010-09-22 12:40:00,112.42,112.45,112.42,112.44,5300.0,66.4948,66.5126,66.4948,66.5067,5300.0
2010-09-22 12:50:00,112.44,112.47,112.43,112.47,9300.0,66.5067,66.5244,66.5008,66.5244,9300.0
2010-09-22 13:00:00,112.47,112.51,112.43,112.49,12200.0,66.5244,66.5481,66.5008,66.5362,12200.0
2010-09-22 13:10:00,112.5,112.58,112.48,112.54,7700.0,66.5422,66.5895,66.5303,66.5658,7700.0
2010-09-22 13:20:00,112.54,112.59,112.5,112.5,18300.0,66.5658,66.5954,66.5422,66.5422,18300.0
2010-09-22 13:30:00,112.49,112.51,112.46,112.46,8700.0,66.5362,66.5481,66.5185,66.5185,8700.0
2010-09-22 13:40:00,112.46,112.49,112.45,112.49,19000.0,66.5185,66.5362,66.5126,66.5362,19000.0
2010-09-22 13:50:00,112.49,112.49,112.47,112.49,4500.0,66.5362,66.5362,66.5244,66.5362,4500.0
2010-09-22 14:00:00,112.47,112.5,112.46,112.47,18100.0,66.5244,66.5422,66.5185,66.5244,18100.0
2010-09-22 14:10:00,112.48,112.48,112.45,112.45,21600.0,66.5303,66.5303,66.5126,66.5126,21600.0
2010-09-22 14:20:00,112.46,112.48,112.45,112.46,12800.0,66.5185,66.5303,66.5126,66.5185,12800.0
2010-09-22 14:30:00,112.46,112.46,112.45,112.46,16200.0,66.5185,66.5185,66.5126,66.5185,16200.0
2010-09-22 14:40:00,112.46,112.46,112.36,112.38,15900.0,66.5185,66.5185,66.4593,66.4712,15900.0
2010-09-22 14:50:00,112.38,112.38,112.33,112.33,5800.0,66.4712,66.4712,66.4416,66.4416,5800.0
2010-09-22 15:00:00,112.3,112.33,112.29,112.31,20000.0,66.4239,66.4416,66.4179,66.4298,20000.0
2010-09-22 15:10:00,112.31,112.33,112.27,112.31,17200.0,66.4298,66.4416,66.4061,66.4298,17200.0
2010-09-22 15:20:00,112.31,112.37,112.31,112.32,12600.0,66.4298,66.4653,66.4298,66.4357,12600.0
2010-09-22 15:30:00,112.32,112.32,112.19,112.19,26800.0,66.4357,66.4357,66.3588,66.3588,26800.0
2010-09-22 15:40:00,112.19,112.23,112.18,112.23,41600.0,66.3588,66.3825,66.3529,66.3825,41600.0
2010-09-22 15:50:00,112.23,112.3,112.22,112.3,31100.0,66.3825,66.4239,66.3765,66.4239,31100.0
2010-09-23 09:30:00,112.68,112.7,112.52,112.64,43600.0,66.6486,66.6605,66.554,66.625,43600.0
2010-09-23 09:40:00,112.64,112.68,112.62,112.68,8200.0,66.625,66.6486,66.6131,66.6486,8200.0
2010-09-23 09:50:00,112.66,112.67,112.6,112.61,20500.0,66.6368,66.6427,66.6013,66.6072,20500.0
2010-09-23 10:00:00,112.62,112.62,112.47,112.5,12100.0,66.6131,66.6131,66.5244,66.5422,12100.0
2010-09-23 10:10:00,112.49,112.6,112.48,112.58,6400.0,66.5362,66.6013,66.5303,66.5895,6400.0
2010-09-23 10:20:00,112.6,112.62,112.52,112.52,16400.0,66.6013,66.6131,66.554,66.554,16400.0
2010-09-23 10:30:00,112.52,112.53,112.45,112.47,5300.0,66.554,66.5599,66.5126,66.5244,5300.0
2010-09-23 10:40:00,112.46,112.53,112.46,112.52,6500.0,66.5185,66.5599,66.5185,66.554,6500.0
2010-09-23 10:50:00,112.56,112.59,112.56,112.59,10700.0,66.5776,66.5954,66.5776,66.5954,10700.0
2010-09-23 11:00:00,112.58,112.6,112.55,112.56,30700.0,66.5895,66.6013,66.5717,66.5776,30700.0
2010-09-23 11:10:00,112.56,112.58,112.53,112.57,18400.0,66.5776,66.5895,66.5599,66.5836,18400.0
2010-09-23 11:20:00,112.58,112.58,112.53,112.53,11500.0,66.5895,66.5895,66.5599,66.5599,11500.0
2010-09-23 11:30:00,112.52,112.57,112.5,112.57,5900.0,66.554,66.5836,66.5422,66.5836,5900.0
2010-09-23 11:40:00,112.58,112.59,112.54,112.54,8400.0,66.5895,66.5954,66.5658,66.5658,8400.0
2010-09-23 11:50:00,112.55,112.55,112.52,112.54,15800.0,66.5717,66.5717,66.554,66.5658,15800.0
2010-09-23 12:00:00,112.54,112.54,112.48,112.49,11400.0,66.5658,66.5658,66.5303,66.5362,11400.0
2010-09-23 12:10:00,112.49,112.51,112.46,112.51,26000.0,66.5362,66.5481,66.5185,66.5481,26000.0
2010-09-23 12:20:00,112.51,112.55,112.47,112.49,15200.0,66.5481,66.5717,66.5244,66.5362,15200.0
2010-09-23 12:30:00,112.49,112.51,112.46,112.51,7900.0,66.5362,66.5481,66.5185,66.5481,7900.0
2010-09-23 12:40:00,112.52,112.52,112.48,112.51,5200.0,66.554,66.554,66.5303,66.5481,5200.0
2010-09-23 12:50:00,112.49,112.51,112.47,112.51,2600.0,66.5362,66.5481,66.5244,66.5481,2600.0
2010-09-23 13:00:00,112.51,112.51,112.48,112.49,3700.0,66.5481,66.5481,66.5303,66.5362,3700.0
2010-09-23 13:10:00,112.49,112.56,112.47,112.56,5100.0,66.5362,66.5776,66.5244,66.5776,5100.0
2010-09-23 13:20:00,112.57,112.57,112.48,112.51,9900.0,66.5836,66.5836,66.5303,66.5481,9900.0
2010-09-23 13:30:00,112.51,112.53,112.48,112.53,16600.0,66.5481,66.5599,66.5303,66.5599,16600.0
2010-09-23 13:40:00,112.52,112.53,112.41,112.44,18900.0,66.554,66.5599,66.4889,66.5067,18900.0
2010-09-23 13:50:00,112.42,112.42,112.39,112.41,13700.0,66.4948,66.4948,66.4771,66.4889,13700.0
2010-09-23 14:00:00,112.4,112.4,112.35,112.39,17300.0,66.483,66.483,66.4534,66.4771,17300.0
2010-09-23 14:10:00,112.39,112.39,112.29,112.29,15700.0,66.4771,66.4771,66.4179,66.4179,15700.0
2010-09-23 14:20:00,112.3,112.37,112.27,112.36,8500.0,66.4239,66.4653,66.4061,66.4593,8500.0
2010-09-23 14:30:00,112.37,112.38,112.35,112.38,9400.0,66.4653,66.4712,66.4534,66.4712,9400.0
2010-09-23 14:40:00,112.37,112.46,112.37,112.45,16700.0,66.4653,66.5185,66.4653,66.5126,16700.0
2010-09-23 14:50:00,112.44,112.44,112.37,112.37,10400.0,66.5067,66.5067,66.4653,66.4653,10400.0
2010-09-23 15:00:00,112.39,112.43,112.35,112.4,15200.0,66.4771,66.5008,66.4534,66.483,15200.0
2010-09-23 15:10:00,112.4,112.43,112.36,112.36,14300.0,66.483,66.5008,66.4593,66.4593,14300.0
2010-09-23 15:20:00,112.38,112.38,112.33,112.34,14200.0,66.4712,66.4712,66.4416,66.4475,14200.0
2010-09-23 15:30:00,112.34,112.44,112.34,112.41,20500.0,66.4475,66.5067,66.4475,66.4889,20500.0
2010-09-23 15:40:00,112.42,112.42,112.34,112.36,24600.0,66.4948,66.4948,66.4475,66.4593,24600.0
2010-09-23 15:50:00,112.36,112.38,112.35,112.35,21900.0,66.4593,66.4712,66.4534,66.4534,21900.0
2010-09-24 09:30:00,112.34,112.34,112.06,112.11,23300.0,66.4475,66.4475,66.2819,66.3115,23300.0
2010-09-24 09:40:00,112.1,112.25,112.05,112.17,49100.0,66.3056,66.3943,66.276,66.347,49100.0
2010-09-24 09:50:00,112.2,112.22,112.11,112.11,47000.0,66.3647,66.3765,66.3115,66.3115,47000.0
2010-09-24 10:00:00,112.11,112.22,112.11,112.15,40400.0,66.3115,66.3765,66.3115,66.3351,40400.0
2010-09-24 10:10:00,112.15,112.23,112.15,112.17,37600.0,66.3351,66.3825,66.3351,66.347,37600.0
2010-09-24 10:20:00,112.17,112.17,112.15,112.15,12600.0,66.347,66.347,66.3351,66.3351,12600.0
2010-09-24 10:30:00,112.16,112.17,112.15,112.16,11000.0,66.341,66.347,66.3351,66.341,11000.0
2010-09-24 10:40:00,112.16,112.19,112.14,112.19,28500.0,66.341,66.3588,66.3292,66.3588,28500.0
2010-09-24 10:50:00,112.2,112.21,112.18,112.2,13300.0,66.3647,66.3706,66.3529,66.3647,13300.0
2010-09-24 11:00:00,112.2,112.22,112.17,112.22,13200.0,66.3647,66.3765,66.347,66.3765,13200.0
2010-09-24 11:10:00,112.21,112.26,112.19,112.2,43300.0,66.3706,66.4002,66.3588,66.3647,43300.0
2010-09-24 11:20:00,112.2,112.22,112.17,112.19,31400.0,66.3647,66.3765,66.347,66.3588,31400.0
2010-09-24 11:30:00,112.18,112.19,112.18,112.19,5100.0,66.3529,66.3588,66.3529,66.3588,5100.0
2010-09-24 11:40:00,112.18,112.22,112.17,112.2,23800.0,66.3529,66.3765,66.347,66.3647,23800.0
2010-09-24 11:50:00,112.19,112.21,112.11,112.12,48400.0,66.3588,66.3706,66.3115,66.3174,48400.0
2010-09-24 12:00:00,112.12,112.17,112.12,112.16,10800.0,66.3174,66.347,66.3174,66.341,10800.0
2010-09-24 12:10:00,112.18,112.18,112.13,112.14,12100.0,66.3529,66.3529,66.3233,66.3292,12100.0
2010-09-24 12:20:00,112.14,112.15,112.13,112.15,3700.0,66.3292,66.3351,66.3233,66.3351,3700.0
2010-09-24 12:30:00,112.14,112.17,112.14,112.16,17100.0,66.3292,66.347,66.3292,66.341,17100.0
2010-09-24 12:40:00,112.15,112.17,112.13,112.13,6100.0,66.3351,66.347,66.3233,66.3233,6100.0
2010-09-24 12:50:00,112.13,112.16,112.13,112.16,18000.0,66.3233,66.341,66.3233,66.341,18000.0
2010-09-24 13:00:00,112.15,112.16,112.15,112.15,7600.0,66.3351,66.341,66.3351,66.3351,7600.0
2010-09-24 13:10:00,112.15,112.16,112.14,112.15,8800.0,66.3351,66.341,66.3292,66.3351,8800.0
2010-09-24 13:20:00,112.14,112.15,112.14,112.14,7300.0,66.3292,66.3351,66.3292,66.3292,7300.0
2010-09-24 13:30:00,112.15,112.15,112.03,112.08,47100.0,66.3351,66.3351,66.2642,66.2937,47100.0
2010-09-24 13:40:00,112.08,112.08,112.05,112.06,18200.0,66.2937,66.2937,66.276,66.2819,18200.0
2010-09-24 13:50:00,112.06,112.08,112.04,112.05,13700.0,66.2819,66.2937,66.2701,66.276,13700.0
2010-09-24 14:00:00,112.04,112.08,112.01,112.06,13100.0,66.2701,66.2937,66.2523,66.2819,13100.0
2010-09-24 14:10:00,112.06,112.1,112.06,112.1,5400.0,66.2819,66.3056,66.2819,66.3056,5400.0
2010-09-24 14:20:00,112.1,112.1,112.05,112.06,18100.0,66.3056,66.3056,66.276,66.2819,18100.0
2010-09-24 14:30:00,112.06,112.09,112.06,112.08,8500.0,66.2819,66.2996,66.2819,66.2937,8500.0
2010-09-24 14:40:00,112.09,112.09,112.08,112.09,3800.0,66.2996,66.2996,66.2937,66.2996,3800.0
2010-09-24 14:50:00,112.08,112.08,112.05,112.06,9800.0,66.2937,66.2937,66.276,66.2819,9800.0
2010-09-24 15:00:00,112.06,112.08,112.06,112.08,3800.0,66.2819,66.2937,66.2819,66.2937,3800.0
2010-09-24 15:10:00,112.08,112.08,112.04,112.05,15800.0,66.2937,66.2937,66.2701,66.276,15800.0
2010-09-24 15:20:00,112.06,112.06,112.01,112.02,26400.0,66.2819,66.2819,66.2523,66.2582,26400.0
2010-09-24 15:30:00,112.02,112.08,112.02,112.06,35400.0,66.2582,66.2937,66.2582,66.2819,35400.0
2010-09-24 15:40:00,112.06,112.11,112.05,112.11,37100.0,66.2819,66.3115,66.276,66.3115,37100.0
2010-09-24 15:50:00,112.11,112.19,112.08,112.08,68500.0,66.3115,66.3588,66.2937,66.2937,68500.0
2010-09-27 09:30:00,112.53,112.62,112.41,112.59,34800.0,66.5599,66.6131,66.4889,66.5954,34800.0
2010-09-27 09:40:00,112.59,112.63,112.59,112.61,8600.0,66.5954,66.619,66.5954,66.6072,8600.0
2010-09-27 09:50:00,112.62,112.64,112.57,112.59,26400.0,66.6131,66.625,66.5836,66.5954,26400.0
2010-09-27 10:00:00,112.59,112.61,112.57,112.57,23500.0,66.5954,66.6072,66.5836,66.5836,23500.0
2010-09-27 10:10:00,112.58,112.63,112.55,112.58,30200.0,66.5895,66.619,66.5717,66.5895,30200.0
2010-09-27 10:20:00,112.59,112.6,112.55,112.55,12900.0,66.5954,66.6013,66.5717,66.5717,12900.0
2010-09-27 10:30:00,112.55,112.59,112.53,112.54,7500.0,66.5717,66.5954,66.5599,66.5658,7500.0
2010-09-27 10:40:00,112.55,112.6,112.53,112.58,22000.0,66.5717,66.6013,66.5599,66.5895,22000.0
2010-09-27 10:50:00,112.59,112.61,112.58,112.58,10200.0,66.5954,66.6072,66.5895,66.5895,10200.0
2010-09-27 11:00:00,112.57,112.61,112.57,112.6,12600.0,66.5836,66.6072,66.5836,66.6013,12600.0
2010-09-27 11:10:00,112.61,112.61,112.58,112.58,9200.0,66.6072,66.6072,66.5895,66.5895,9200.0
2010-09-27 11:20:00,112.59,112.63,112.57,112.58,33500.0,66.5954,66.619,66.5836,66.5895,33500.0
2010-09-27 11:30:00,112.57,112.57,112.51,112.53,16700.0,66.5836,66.5836,66.5481,66.5599,16700.0
2010-09-27 11:40:00,112.54,112.59,112.52,112.56,21000.0,66.5658,66.5954,66.554,66.5776,21000.0
2010-09-27 11:50:00,112.57,112.65,112.54,112.64,96400.0,66.5836,66.6309,66.5658,66.625,96400.0
2010-09-27 12:00:00,112.67,112.75,112.62,112.68,80400.0,66.6427,66.69,66.6131,66.6486,80400.0
2010-09-27 12:10:00,112.67,112.7,112.64,112.65,17900.0,66.6427,66.6605,66.625,66.6309,17900.0
2010-09-27 12:20:00,112.64,112.66,112.62,112.63,9500.0,66.625,66.6368,66.6131,66.619,9500.0
2010-09-27 12:30:00,112.64,112.67,112.63,112.65,13100.0,66.625,66.6427,66.619,66.6309,13100.0
2010-09-27 12:40:00,112.65,112.66,112.63,112.63,6100.0,66.6309,66.6368,66.619,66.619,6100.0
2010-09-27 12:50:00,112.65,112.65,112.61,112.62,13000.0,66.6309,66.6309,66.6072,66.6131,13000.0
2010-09-27 13:00:00,112.62,112.69,112.6,112.69,8300.0,66.6131,66.6545,66.6013,66.6545,8300.0
2010-09-27 13:10:00,112.7,112.71,112.63,112.67,47500.0,66.6605,66.6664,66.619,66.6427,47500.0
2010-09-27 13:20:00,112.67,112.7,112.66,112.66,15600.0,66.6427,66.6605,66.6368,66.6368,15600.0
2010-09-27 13:30:00,112.66,112.67,112.66,112.67,5100.0,66.6368,66.6427,66.6368,66.6427,5100.0
2010-09-27 13:40:00,112.66,112.67,112.65,112.65,13600.0,66.6368,66.6427,66.6309,66.6309,13600.0
2010-09-27 13:50:00,112.65,112.66,112.64,112.65,3700.0,66.6309,66.6368,66.625,66.6309,3700.0
2010-09-27 14:00:00,112.65,112.67,112.63,112.64,8000.0,66.6309,66.6427,66.619,66.625,8000.0
2010-09-27 14:10:00,112.65,112.65,112.62,112.63,5400.0,66.6309,66.6309,66.6131,66.619,5400.0
2010-09-27 14:20:00,112.62,112.63,112.59,112.6,9600.0,66.6131,66.619,66.5954,66.6013,9600.0
2010-09-27 14:30:00,112.61,112.67,112.61,112.66,12500.0,66.6072,66.6427,66.6072,66.6368,12500.0
2010-09-27 14:40:00,112.66,112.66,112.62,112.63,12700.0,66.6368,66.6368,66.6131,66.619,12700.0
2010-09-27 14:50:00,112.62,112.67,112.61,112.67,19900.0,66.6131,66.6427,66.6072,66.6427,19900.0
2010-09-27 15:00:00,112.67,112.69,112.61,112.63,8700.0,66.6427,66.6545,66.6072,66.619,8700.0
2010-09-27 15:10:00,112.62,112.64,112.61,112.64,12700.0,66.6131,66.625,66.6072,66.625,12700.0
2010-09-27 15:20:00,112.63,112.65,112.62,112.64,6300.0,66.619,66.6309,66.6131,66.625,6300.0
2010-09-27 15:30:00,112.64,112.66,112.62,112.64,9600.0,66.625,66.6368,66.6131,66.625,9600.0
2010-09-27 15:40:00,112.65,112.7,112.64,112.7,9700.0,66.6309,66.6605,66.625,66.6605,9700.0
2010-09-27 15:50:00,112.69,112.69,112.64,112.65,26600.0,66.6545,66.6545,66.625,66.6309,26600.0
2010-09-28 09:30:00,112.68,112.78,112.61,112.77,24300.0,66.6486,66.7078,66.6072,66.7019,24300.0
2010-09-28 09:40:00,112.8,112.83,112.77,112.82,14800.0,66.7196,66.7373,66.7019,66.7314,14800.0
2010-09-28 09:50:00,112.8,112.82,112.74,112.8,11900.0,66.7196,66.7314,66.6841,66.7196,11900.0
2010-09-28 10:00:00,112.82,112.93,112.8,112.85,31900.0,66.7314,66.7965,66.7196,66.7492,31900.0
2010-09-28 10:10:00,112.84,112.85,112.79,112.79,10200.0,66.7433,66.7492,66.7137,66.7137,10200.0
2010-09-28 10:20:00,112.78,112.83,112.77,112.77,9700.0,66.7078,66.7373,66.7019,66.7019,9700.0
2010-09-28 10:30:00,112.76,112.8,112.7,112.8,5500.0,66.6959,66.7196,66.6605,66.7196,5500.0
2010-09-28 10:40:00,112.8,112.82,112.78,112.8,4500.0,66.7196,66.7314,66.7078,66.7196,4500.0
2010-09-28 10:50:00,112.81,112.84,112.79,112.83,8000.0,66.7255,66.7433,66.7137,66.7373,8000.0
2010-09-28 11:00:00,112.8,112.89,112.8,112.85,23600.0,66.7196,66.7728,66.7196,66.7492,23600.0
2010-09-28 11:10:00,112.84,112.85,112.82,112.82,11000.0,66.7433,66.7492,66.7314,66.7314,11000.0
2010-09-28 11:20:00,112.82,112.85,112.82,112.83,8900.0,66.7314,66.7492,66.7314,66.7373,8900.0
2010-09-28 11:30:00,112.84,112.84,112.8,112.83,11500.0,66.7433,66.7433,66.7196,66.7373,11500.0
2010-09-28 11:40:00,112.81,112.81,112.76,112.76,2800.0,66.7255,66.7255,66.6959,66.6959,2800.0
2010-09-28 11:50:00,112.76,112.79,112.76,112.79,6000.0,66.6959,66.7137,66.6959,66.7137,6000.0
2010-09-28 12:00:00,112.79,112.83,112.78,112.82,6400.0,66.7137,66.7373,66.7078,66.7314,6400.0
2010-09-28 12:10:00,112.81,112.85,112.81,112.85,5200.0,66.7255,66.7492,66.7255,66.7492,5200.0
2010-09-28 12:20:00,112.84,112.89,112.84,112.89,6200.0,66.7433,66.7728,66.7433,66.7728,6200.0
2010-09-28 12:30:00,112.87,112.89,112.84,112.84,5400.0,66.761,66.7728,66.7433,66.7433,5400.0
2010-09-28 12:40:00,112.84,112.86,112.82,112.86,4200.0,66.7433,66.7551,66.7314,66.7551,4200.0
2010-09-28 12:50:00,112.85,112.88,112.84,112.88,5500.0,66.7492,66.7669,66.7433,66.7669,5500.0
2010-09-28 13:00:00,112.86,112.99,112.86,112.97,29500.0,66.7551,66.832,66.7551,66.8202,29500.0
2010-09-28 13:10:00,112.97,113.19,112.95,113.01,57500.0,66.8202,66.9503,66.8083,66.8438,57500.0
2010-09-28 13:20:00,113.0,113.12,113.0,113.11,10500.0,66.8379,66.9089,66.8379,66.903,10500.0
2010-09-28 13:30:00,113.1,113.1,113.06,113.07,7600.0,66.897,66.897,66.8734,66.8793,7600.0
2010-09-28 13:40:00,113.1,113.12,113.04,113.09,6000.0,66.897,66.9089,66.8616,66.8911,6000.0
2010-09-28 13:50:00,113.09,113.09,113.03,113.03,5500.0,66.8911,66.8911,66.8556,66.8556,5500.0
2010-09-28 14:00:00,113.02,113.12,113.02,113.11,12900.0,66.8497,66.9089,66.8497,66.903,12900.0
2010-09-28 14:10:00,113.1,113.15,113.09,113.14,17000.0,66.897,66.9266,66.8911,66.9207,17000.0
2010-09-28 14:20:00,113.14,113.17,113.13,113.15,22200.0,66.9207,66.9385,66.9148,66.9266,22200.0
2010-09-28 14:30:00,113.15,113.17,113.11,113.14,29600.0,66.9266,66.9385,66.903,66.9207,29600.0
2010-09-28 14:40:00,113.15,113.17,113.13,113.16,3900.0,66.9266,66.9385,66.9148,66.9325,3900.0
2010-09-28 14:50:00,113.16,113.19,113.13,113.15,10200.0,66.9325,66.9503,66.9148,66.9266,10200.0
2010-09-28 15:00:00,113.15,113.17,113.1,113.11,15700.0,66.9266,66.9385,66.897,66.903,15700.0
2010-09-28 15:10:00,113.11,113.12,113.04,113.05,10900.0,66.903,66.9089,66.8616,66.8675,10900.0
2010-09-28 15:20:00,113.03,113.08,113.03,113.05,9200.0,66.8556,66.8852,66.8556,66.8675,9200.0
2010-09-28 15:30:00,113.03,113.03,112.97,113.0,32000.0,66.8556,66.8556,66.8202,66.8379,32000.0
2010-09-28 15:40:00,112.99,113.0,112.97,112.99,25600.0,66.832,66.8379,66.8202,66.832,25600.0
2010-09-28 15:50:00,112.99,113.02,112.95,112.95,31700.0,66.832,66.8497,66.8083,66.8083,31700.0
2010-09-29 09:30:00,112.92,112.99,112.9,112.94,32400.0,66.7906,66.832,66.7787,66.8024,32400.0
2010-09-29 09:40:00,112.93,112.96,112.91,112.95,33900.0,66.7965,66.8142,66.7847,66.8083,33900.0
2010-09-29 09:50:00,112.95,112.97,112.92,112.92,20900.0,66.8083,66.8202,66.7906,66.7906,20900.0
2010-09-29 10:00:00,112.91,112.94,112.85,112.91,32400.0,66.7847,66.8024,66.7492,66.7847,32400.0
2010-09-29 10:10:00,112.89,112.93,112.86,112.9,14200.0,66.7728,66.7965,66.7551,66.7787,14200.0
2010-09-29 10:20:00,112.9,112.94,112.89,112.92,14900.0,66.7787,66.8024,66.7728,66.7906,14900.0
2010-09-29 10:30:00,112.91,112.91,112.87,112.88,18600.0,66.7847,66.7847,66.761,66.7669,18600.0
2010-09-29 10:40:00,112.88,112.9,112.87,112.9,12500.0,66.7669,66.7787,66.761,66.7787,12500.0
2010-09-29 10:50:00,112.89,112.9,112.87,112.89,27300.0,66.7728,66.7787,66.761,66.7728,27300.0
2010-09-29 11:00:00,112.89,112.9,112.88,112.88,35700.0,66.7728,66.7787,66.7669,66.7669,35700.0
2010-09-29 11:10:00,112.88,112.89,112.87,112.87,12900.0,66.7669,66.7728,66.761,66.761,12900.0
2010-09-29 11:20:00,112.88,112.91,112.87,112.89,20800.0,66.7669,66.7847,66.761,66.7728,20800.0
2010-09-29 11:30:00,112.88,112.9,112.84,112.85,20500.0,66.7669,66.7787,66.7433,66.7492,20500.0
2010-09-29 11:40:00,112.85,112.86,112.82,112.82,15800.0,66.7492,66.7551,66.7314,66.7314,15800.0
2010-09-29 11:50:00,112.82,112.86,112.82,112.84,12100.0,66.7314,66.7551,66.7314,66.7433,12100.0
2010-09-29 12:00:00,112.83,112.84,112.8,112.81,9500.0,66.7373,66.7433,66.7196,66.7255,9500.0
2010-09-29 12:10:00,112.8,112.81,112.75,112.77,12900.0,66.7196,66.7255,66.69,66.7019,12900.0
2010-09-29 12:20:00,112.76,112.81,112.74,112.81,14300.0,66.6959,66.7255,66.6841,66.7255,14300.0
2010-09-29 12:30:00,112.81,112.82,112.78,112.79,9600.0,66.7255,66.7314,66.7078,66.7137,9600.0
2010-09-29 12:40:00,112.8,112.82,112.78,112.78,3800.0,66.7196,66.7314,66.7078,66.7078,3800.0
2010-09-29 12:50:00,112.81,112.82,112.78,112.8,12200.0,66.7255,66.7314,66.7078,66.7196,12200.0
2010-09-29 13:00:00,112.8,112.85,112.79,112.85,11800.0,66.7196,66.7492,66.7137,66.7492,11800.0
2010-09-29 13:10:00,112.85,112.9,112.83,112.89,12700.0,66.7492,66.7787,66.7373,66.7728,12700.0
2010-09-29 13:20:00,112.87,112.89,112.83,112.84,8000.0,66.761,66.7728,66.7373,66.7433,8000.0
2010-09-29 13:30:00,112.84,112.86,112.82,112.83,6800.0,66.7433,66.7551,66.7314,66.7373,6800.0
2010-09-29 13:40:00,112.84,112.84,112.78,112.79,12700.0,66.7433,66.7433,66.7078,66.7137,12700.0
2010-09-29 13:50:00,112.79,112.8,112.74,112.74,12800.0,66.7137,66.7196,66.6841,66.6841,12800.0
2010-09-29 14:00:00,112.75,112.75,112.7,112.71,9600.0,66.69,66.69,66.6605,66.6664,9600.0
2010-09-29 14:10:00,112.72,112.73,112.68,112.68,10100.0,66.6723,66.6782,66.6486,66.6486,10100.0
2010-09-29 14:20:00,112.69,112.74,112.68,112.74,6600.0,66.6545,66.6841,66.6486,66.6841,6600.0
2010-09-29 14:30:00,112.75,112.76,112.72,112.73,10800.0,66.69,66.6959,66.6723,66.6782,10800.0
2010-09-29 14:40:00,112.72,112.79,112.72,112.79,18700.0,66.6723,66.7137,66.6723,66.7137,18700.0
2010-09-29 14:50:00,112.8,112.8,112.76,112.77,12800.0,66.7196,66.7196,66.6959,66.7019,12800.0
2010-09-29 15:00:00,112.78,112.81,112.75,112.77,14000.0,66.7078,66.7255,66.69,66.7019,14000.0
2010-09-29 15:10:00,112.77,112.78,112.74,112.76,12100.0,66.7019,66.7078,66.6841,66.6959,12100.0
2010-09-29 15:20:00,112.77,112.77,112.72,112.75,17800.0,66.7019,66.7019,66.6723,66.69,17800.0
2010-09-29 15:30:00,112.75,112.77,112.7,112.76,25000.0,66.69,66.7019,66.6605,66.6959,25000.0
2010-09-29 15:40:00,112.76,112.8,112.74,112.77,41800.0,66.6959,66.7196,66.6841,66.7019,41800.0
2010-09-29 15:50:00,112.76,112.79,112.73,112.77,78700.0,66.6959,66.7137,66.6782,66.7019,78700.0
2010-09-30 09:30:00,112.76,112.77,112.58,112.67,28100.0,66.6959,66.7019,66.5895,66.6427,28100.0
2010-09-30 09:40:00,112.63,112.7,112.2,112.44,51200.0,66.619,66.6605,66.3647,66.5067,51200.0
2010-09-30 09:50:00,112.41,112.57,112.41,112.54,14500.0,66.4889,66.5836,66.4889,66.5658,14500.0
2010-09-30 10:00:00,112.56,112.65,112.53,112.63,36700.0,66.5776,66.6309,66.5599,66.619,36700.0
2010-09-30 10:10:00,112.66,112.74,112.66,112.68,13800.0,66.6368,66.6841,66.6368,66.6486,13800.0
2010-09-30 10:20:00,112.66,112.72,112.62,112.7,31200.0,66.6368,66.6723,66.6131,66.6605,31200.0
2010-09-30 10:30:00,112.69,112.72,112.69,112.7,18700.0,66.6545,66.6723,66.6545,66.6605,18700.0
2010-09-30 10:40:00,112.69,112.76,112.68,112.75,11700.0,66.6545,66.6959,66.6486,66.69,11700.0
2010-09-30 10:50:00,112.75,112.81,112.75,112.79,26400.0,66.69,66.7255,66.69,66.7137,26400.0
2010-09-30 11:00:00,112.78,112.91,112.76,112.9,17800.0,66.7078,66.7847,66.6959,66.7787,17800.0
2010-09-30 11:10:00,112.9,112.98,112.9,112.94,29900.0,66.7787,66.8261,66.7787,66.8024,29900.0
2010-09-30 11:20:00,112.94,113.0,112.93,112.98,16500.0,66.8024,66.8379,66.7965,66.8261,16500.0
2010-09-30 11:30:00,112.97,112.98,112.94,112.94,13700.0,66.8202,66.8261,66.8024,66.8024,13700.0
2010-09-30 11:40:00,112.95,112.96,112.92,112.96,13400.0,66.8083,66.8142,66.7906,66.8142,13400.0
2010-09-30 11:50:00,112.93,112.98,112.93,112.98,4200.0,66.7965,66.8261,66.7965,66.8261,4200.0
2010-09-30 12:00:00,112.98,113.05,112.95,113.03,48700.0,66.8261,66.8675,66.8083,66.8556,48700.0
2010-09-30 12:10:00,113.03,113.04,112.98,113.0,14300.0,66.8556,66.8616,66.8261,66.8379,14300.0
2010-09-30 12:20:00,113.01,113.02,112.98,112.98,7200.0,66.8438,66.8497,66.8261,66.8261,7200.0
2010-09-30 12:30:00,112.98,112.98,112.95,112.97,5400.0,66.8261,66.8261,66.8083,66.8202,5400.0
2010-09-30 12:40:00,112.96,112.96,112.9,112.92,7500.0,66.8142,66.8142,66.7787,66.7906,7500.0
2010-09-30 12:50:00,112.92,112.92,112.9,112.9,6700.0,66.7906,66.7906,66.7787,66.7787,6700.0
2010-09-30 13:00:00,112.92,112.96,112.91,112.94,17600.0,66.7906,66.8142,66.7847,66.8024,17600.0
2010-09-30 13:10:00,112.94,113.0,112.94,113.0,19400.0,66.8024,66.8379,66.8024,66.8379,19400.0
2010-09-30 13:20:00,113.0,113.0,112.98,113.0,5000.0,66.8379,66.8379,66.8261,66.8379,5000.0
2010-09-30 13:30:00,113.0,113.0,112.97,112.99,5900.0,66.8379,66.8379,66.8202,66.832,5900.0
2010-09-30 13:40:00,112.99,113.02,112.99,113.01,8800.0,66.832,66.8497,66.832,66.8438,8800.0
2010-09-30 13:50:00,113.02,113.04,113.02,113.04,8300.0,66.8497,66.8616,66.8497,66.8616,8300.0
2010-09-30 14:00:00,113.04,113.05,113.03,113.04,39200.0,66.8616,66.8675,66.8556,66.8616,39200.0
2010-09-30 14:10:00,113.05,113.06,113.01,113.03,22400.0,66.8675,66.8734,66.8438,66.8556,22400.0
2010-09-30 14:20:00,113.02,113.02,112.97,112.99,5100.0,66.8497,66.8497,66.8202,66.832,5100.0
2010-09-30 14:30:00,112.97,112.99,112.96,112.99,12300.0,66.8202,66.832,66.8142,66.832,12300.0
2010-09-30 14:40:00,112.99,113.04,112.99,113.02,16900.0,66.832,66.8616,66.832,66.8497,16900.0
2010-09-30 14:50:00,113.03,113.07,113.02,113.07,121700.0,66.8556,66.8793,66.8497,66.8793,121700.0
2010-09-30 15:00:00,113.07,113.12,113.03,113.03,23400.0,66.8793,66.9089,66.8556,66.8556,23400.0
2010-09-30 15:10:00,113.04,113.13,113.04,113.11,127400.0,66.8616,66.9148,66.8616,66.903,127400.0
2010-09-30 15:20:00,113.12,113.15,113.1,113.1,27400.0,66.9089,66.9266,66.897,66.897,27400.0
2010-09-30 15:30:00,113.11,113.11,113.07,113.07,30400.0,66.903,66.903,66.8793,66.8793,30400.0
2010-09-30 15:40:00,113.07,113.11,113.02,113.02,29100.0,66.8793,66.903,66.8497,66.8497,29100.0
2010-09-30 15:50:00,113.03,113.11,113.03,113.11,56700.0,66.8556,66.903,66.8556,66.903,56700.0
2010-10-01 09:30:00,112.36,112.54,101.25,112.01,1380100.0,66.7164,66.8233,60.1196,66.5086,1380100.0
2010-10-01 09:40:00,112.05,112.08,111.91,112.07,58400.0,66.5324,66.5502,66.4492,66.5442,58400.0
2010-10-01 09:50:00,112.02,112.06,112.0,112.03,13900.0,66.5145,66.5383,66.5027,66.5205,13900.0
2010-10-01 10:00:00,112.03,112.27,111.9,112.26,48000.0,66.5205,66.663,66.4433,66.6571,48000.0
2010-10-01 10:10:00,112.28,112.28,112.14,112.15,67000.0,66.6689,66.6689,66.5858,66.5917,67000.0
2010-10-01 10:20:00,112.13,112.37,112.11,112.23,49700.0,66.5799,66.7224,66.568,66.6392,49700.0
2010-10-01 10:30:00,112.23,112.34,112.17,112.29,21100.0,66.6392,66.7046,66.6036,66.6749,21100.0
2010-10-01 10:40:00,112.29,112.32,112.17,112.26,31900.0,66.6749,66.6927,66.6036,66.6571,31900.0
2010-10-01 10:50:00,112.25,112.29,112.21,112.25,27300.0,66.6511,66.6749,66.6274,66.6511,27300.0
2010-10-01 11:00:00,112.26,112.38,112.25,112.38,17200.0,66.6571,66.7283,66.6511,66.7283,17200.0
2010-10-01 11:10:00,112.38,112.39,112.33,112.34,29300.0,66.7283,66.7342,66.6986,66.7046,29300.0
2010-10-01 11:20:00,112.34,112.36,112.33,112.35,13300.0,66.7046,66.7164,66.6986,66.7105,13300.0
2010-10-01 11:30:00,112.35,112.37,112.32,112.34,40500.0,66.7105,66.7224,66.6927,66.7046,40500.0
2010-10-01 11:40:00,112.34,112.34,112.25,112.28,17600.0,66.7046,66.7046,66.6511,66.6689,17600.0
2010-10-01 11:50:00,112.29,112.31,112.27,112.27,23300.0,66.6749,66.6867,66.663,66.663,23300.0
2010-10-01 12:00:00,112.28,112.33,112.27,112.31,14200.0,66.6689,66.6986,66.663,66.6867,14200.0
2010-10-01 12:10:00,112.3,112.32,112.3,112.31,34700.0,66.6808,66.6927,66.6808,66.6867,34700.0
2010-10-01 12:20:00,112.31,112.34,112.31,112.32,30900.0,66.6867,66.7046,66.6867,66.6927,30900.0
2010-10-01 12:30:00,112.32,112.33,112.3,112.33,24300.0,66.6927,66.6986,66.6808,66.6986,24300.0
2010-10-01 12:40:00,112.33,112.35,112.3,112.34,25500.0,66.6986,66.7105,66.6808,66.7046,25500.0
2010-10-01 12:50:00,112.34,112.36,112.33,112.34,19900.0,66.7046,66.7164,66.6986,66.7046,19900.0
2010-10-01 13:00:00,112.33,112.34,112.25,112.25,21300.0,66.6986,66.7046,66.6511,66.6511,21300.0
2010-10-01 13:10:00,112.25,112.32,112.23,112.24,52000.0,66.6511,66.6927,66.6392,66.6452,52000.0
2010-10-01 13:20:00,112.24,112.28,112.23,112.23,34400.0,66.6452,66.6689,66.6392,66.6392,34400.0
2010-10-01 13:30:00,112.23,112.25,112.23,112.23,19600.0,66.6392,66.6511,66.6392,66.6392,19600.0
2010-10-01 13:40:00,112.23,112.25,112.22,112.22,31400.0,66.6392,66.6511,66.6333,66.6333,31400.0
2010-10-01 13:50:00,112.22,112.23,112.19,112.19,27200.0,66.6333,66.6392,66.6155,66.6155,27200.0
2010-10-01 14:00:00,112.19,112.21,112.18,112.2,39300.0,66.6155,66.6274,66.6096,66.6214,39300.0
2010-10-01 14:10:00,112.2,112.25,112.13,112.14,68500.0,66.6214,66.6511,66.5799,66.5858,68500.0
2010-10-01 14:20:00,112.14,112.19,112.12,112.18,35200.0,66.5858,66.6155,66.5739,66.6096,35200.0
2010-10-01 14:30:00,112.18,112.19,112.13,112.13,42400.0,66.6096,66.6155,66.5799,66.5799,42400.0
2010-10-01 14:40:00,112.13,112.17,112.13,112.17,62300.0,66.5799,66.6036,66.5799,66.6036,62300.0
2010-10-01 14:50:00,112.17,112.18,112.14,112.17,49100.0,66.6036,66.6096,66.5858,66.6036,49100.0
2010-10-01 15:00:00,112.16,112.19,112.13,112.15,87000.0,66.5977,66.6155,66.5799,66.5917,87000.0
2010-10-01 15:10:00,112.17,112.19,112.15,112.15,43900.0,66.6036,66.6155,66.5917,66.5917,43900.0
2010-10-01 15:20:00,112.16,112.19,112.16,112.19,68200.0,66.5977,66.6155,66.5977,66.6155,68200.0
2010-10-01 15:30:00,112.19,112.2,112.14,112.18,88400.0,66.6155,66.6214,66.5858,66.6096,88400.0
2010-10-01 15:40:00,112.18,112.19,112.13,112.14,94600.0,66.6096,66.6155,66.5799,66.5858,94600.0
2010-10-01 15:50:00,112.14,112.15,112.09,112.09,144000.0,66.5858,66.5917,66.5561,66.5561,144000.0
2010-10-04 09:30:00,112.12,112.24,112.12,112.18,27000.0,66.5739,66.6452,66.5739,66.6096,27000.0
2010-10-04 09:40:00,112.17,112.24,112.17,112.21,4200.0,66.6036,66.6452,66.6036,66.6274,4200.0
2010-10-04 09:50:00,112.21,112.21,112.17,112.17,14800.0,66.6274,66.6274,66.6036,66.6036,14800.0
2010-10-04 10:00:00,112.17,112.27,112.15,112.16,15200.0,66.6036,66.663,66.5917,66.5977,15200.0
2010-10-04 10:10:00,112.17,112.23,112.17,112.22,9700.0,66.6036,66.6392,66.6036,66.6333,9700.0
2010-10-04 10:20:00,112.22,112.29,112.19,112.26,14800.0,66.6333,66.6749,66.6155,66.6571,14800.0
2010-10-04 10:30:00,112.25,112.3,112.23,112.3,13600.0,66.6511,66.6808,66.6392,66.6808,13600.0
2010-10-04 10:40:00,112.31,112.34,112.31,112.32,16200.0,66.6867,66.7046,66.6867,66.6927,16200.0
2010-10-04 10:50:00,112.3,112.32,112.28,112.3,9600.0,66.6808,66.6927,66.6689,66.6808,9600.0
2010-10-04 11:00:00,112.31,112.33,112.3,112.31,7100.0,66.6867,66.6986,66.6808,66.6867,7100.0
2010-10-04 11:10:00,112.31,112.33,112.29,112.31,8900.0,66.6867,66.6986,66.6749,66.6867,8900.0
2010-10-04 11:20:00,112.31,112.33,112.27,112.29,9200.0,66.6867,66.6986,66.663,66.6749,9200.0
2010-10-04 11:30:00,112.29,112.31,112.24,112.24,9200.0,66.6749,66.6867,66.6452,66.6452,9200.0
2010-10-04 11:40:00,112.24,112.3,112.24,112.26,21600.0,66.6452,66.6808,66.6452,66.6571,21600.0
2010-10-04 11:50:00,112.26,112.28,112.23,112.27,10400.0,66.6571,66.6689,66.6392,66.663,10400.0
2010-10-04 12:00:00,112.27,112.35,112.27,112.31,19600.0,66.663,66.7105,66.663,66.6867,19600.0
2010-10-04 12:10:00,112.31,112.32,112.27,112.28,7600.0,66.6867,66.6927,66.663,66.6689,7600.0
2010-10-04 12:20:00,112.26,112.29,112.25,112.25,7500.0,66.6571,66.6749,66.6511,66.6511,7500.0
2010-10-04 12:30:00,112.26,112.28,112.22,112.22,4000.0,66.6571,66.6689,66.6333,66.6333,4000.0
2010-10-04 12:40:00,112.22,112.32,112.22,112.29,11300.0,66.6333,66.6927,66.6333,66.6749,11300.0
2010-10-04 12:50:00,112.3,112.33,112.27,112.32,14900.0,66.6808,66.6986,66.663,66.6927,14900.0
2010-10-04 13:00:00,112.29,112.32,112.29,112.29,6800.0,66.6749,66.6927,66.6749,66.6749,6800.0
2010-10-04 13:10:00,112.28,112.29,112.26,112.28,10600.0,66.6689,66.6749,66.6571,66.6689,10600.0
2010-10-04 13:20:00,112.28,112.28,112.24,112.28,10200.0,66.6689,66.6689,66.6452,66.6689,10200.0
2010-10-04 13:30:00,112.28,112.3,112.27,112.29,5200.0,66.6689,66.6808,66.663,66.6749,5200.0
2010-10-04 13:40:00,112.29,112.31,112.29,112.3,3100.0,66.6749,66.6867,66.6749,66.6808,3100.0
2010-10-04 13:50:00,112.31,112.33,112.29,112.3,12400.0,66.6867,66.6986,66.6749,66.6808,12400.0
2010-10-04 14:00:00,112.3,112.33,112.27,112.31,27000.0,66.6808,66.6986,66.663,66.6867,27000.0
2010-10-04 14:10:00,112.31,112.32,112.3,112.32,3700.0,66.6867,66.6927,66.6808,66.6927,3700.0
2010-10-04 14:20:00,112.32,112.34,112.29,112.33,19800.0,66.6927,66.7046,66.6749,66.6986,19800.0
2010-10-04 14:30:00,112.34,112.36,112.32,112.33,12100.0,66.7046,66.7164,66.6927,66.6986,12100.0
2010-10-04 14:40:00,112.32,112.35,112.3,112.33,79600.0,66.6927,66.7105,66.6808,66.6986,79600.0
2010-10-04 14:50:00,112.34,112.34,112.32,112.32,22300.0,66.7046,66.7046,66.6927,66.6927,22300.0
2010-10-04 15:00:00,112.32,112.33,112.3,112.31,35600.0,66.6927,66.6986,66.6808,66.6867,35600.0
2010-10-04 15:10:00,112.31,112.31,112.24,112.26,30700.0,66.6867,66.6867,66.6452,66.6571,30700.0
2010-10-04 15:20:00,112.27,112.3,112.25,112.3,13800.0,66.663,66.6808,66.6511,66.6808,13800.0
2010-10-04 15:30:00,112.31,112.34,112.3,112.32,24800.0,66.6867,66.7046,66.6808,66.6927,24800.0
2010-10-04 15:40:00,112.32,112.34,112.32,112.33,18600.0,66.6927,66.7046,66.6927,66.6986,18600.0
2010-10-04 15:50:00,112.34,112.34,112.29,112.3,36600.0,66.7046,66.7046,66.6749,66.6808,36600.0
2010-10-05 09:30:00,112.59,112.68,112.5,112.57,39500.0,66.853,66.9064,66.7996,66.8411,39500.0
2010-10-05 09:40:00,112.57,112.6,112.52,112.59,19800.0,66.8411,66.8589,66.8114,66.853,19800.0
2010-10-05 09:50:00,112.59,112.6,112.54,112.57,25500.0,66.853,66.8589,66.8233,66.8411,25500.0
2010-10-05 10:00:00,112.6,112.61,112.52,112.57,11600.0,66.8589,66.8649,66.8114,66.8411,11600.0
2010-10-05 10:10:00,112.57,112.63,112.57,112.58,14100.0,66.8411,66.8767,66.8411,66.8471,14100.0
2010-10-05 10:20:00,112.6,112.66,112.6,112.63,9900.0,66.8589,66.8946,66.8589,66.8767,9900.0
2010-10-05 10:30:00,112.64,112.64,112.6,112.61,17500.0,66.8827,66.8827,66.8589,66.8649,17500.0
2010-10-05 10:40:00,112.61,112.64,112.55,112.56,10200.0,66.8649,66.8827,66.8292,66.8352,10200.0
2010-10-05 10:50:00,112.57,112.59,112.52,112.55,25800.0,66.8411,66.853,66.8114,66.8292,25800.0
2010-10-05 11:00:00,112.57,112.62,112.57,112.59,16700.0,66.8411,66.8708,66.8411,66.853,16700.0
2010-10-05 11:10:00,112.57,112.58,112.52,112.56,33900.0,66.8411,66.8471,66.8114,66.8352,33900.0
2010-10-05 11:20:00,112.55,112.58,112.52,112.54,24400.0,66.8292,66.8471,66.8114,66.8233,24400.0
2010-10-05 11:30:00,112.54,112.54,112.42,112.42,27600.0,66.8233,66.8233,66.7521,66.7521,27600.0
2010-10-05 11:40:00,112.42,112.43,112.38,112.43,24100.0,66.7521,66.758,66.7283,66.758,24100.0
2010-10-05 11:50:00,112.45,112.46,112.39,112.41,16800.0,66.7699,66.7758,66.7342,66.7461,16800.0
2010-10-05 12:00:00,112.42,112.45,112.39,112.44,18200.0,66.7521,66.7699,66.7342,66.7639,18200.0
2010-10-05 12:10:00,112.44,112.47,112.43,112.43,19200.0,66.7639,66.7817,66.758,66.758,19200.0
2010-10-05 12:20:00,112.44,112.49,112.43,112.48,26700.0,66.7639,66.7936,66.758,66.7877,26700.0
2010-10-05 12:30:00,112.48,112.53,112.47,112.53,16200.0,66.7877,66.8174,66.7817,66.8174,16200.0
2010-10-05 12:40:00,112.53,112.61,112.52,112.61,33900.0,66.8174,66.8649,66.8114,66.8649,33900.0
2010-10-05 12:50:00,112.61,112.61,112.56,112.58,21800.0,66.8649,66.8649,66.8352,66.8471,21800.0
2010-10-05 13:00:00,112.58,112.62,112.56,112.59,21500.0,66.8471,66.8708,66.8352,66.853,21500.0
2010-10-05 13:10:00,112.59,112.59,112.52,112.53,37300.0,66.853,66.853,66.8114,66.8174,37300.0
2010-10-05 13:20:00,112.54,112.55,112.5,112.52,23000.0,66.8233,66.8292,66.7996,66.8114,23000.0
2010-10-05 13:30:00,112.53,112.58,112.53,112.55,14600.0,66.8174,66.8471,66.8174,66.8292,14600.0
2010-10-05 13:40:00,112.54,112.58,112.54,112.56,21300.0,66.8233,66.8471,66.8233,66.8352,21300.0
2010-10-05 13:50:00,112.56,112.58,112.53,112.54,9200.0,66.8352,66.8471,66.8174,66.8233,9200.0
2010-10-05 14:00:00,112.55,112.58,112.52,112.58,18700.0,66.8292,66.8471,66.8114,66.8471,18700.0
2010-10-05 14:10:00,112.57,112.58,112.53,112.54,13200.0,66.8411,66.8471,66.8174,66.8233,13200.0
2010-10-05 14:20:00,112.54,112.59,112.54,112.59,27300.0,66.8233,66.853,66.8233,66.853,27300.0
2010-10-05 14:30:00,112.58,112.67,112.57,112.67,198000.0,66.8471,66.9005,66.8411,66.9005,198000.0
2010-10-05 14:40:00,112.68,112.72,112.68,112.71,43700.0,66.9064,66.9302,66.9064,66.9243,43700.0
2010-10-05 14:50:00,112.7,112.71,112.65,112.65,19200.0,66.9183,66.9243,66.8886,66.8886,19200.0
2010-10-05 15:00:00,112.66,112.66,112.57,112.62,19100.0,66.8946,66.8946,66.8411,66.8708,19100.0
2010-10-05 15:10:00,112.6,112.61,112.56,112.59,20100.0,66.8589,66.8649,66.8352,66.853,20100.0
2010-10-05 15:20:00,112.59,112.62,112.56,112.56,21200.0,66.853,66.8708,66.8352,66.8352,21200.0
2010-10-05 15:30:00,112.55,112.58,112.49,112.5,34200.0,66.8292,66.8471,66.7936,66.7996,34200.0
2010-10-05 15:40:00,112.49,112.5,112.46,112.5,49700.0,66.7936,66.7996,66.7758,66.7996,49700.0
2010-10-05 15:50:00,112.5,112.53,112.49,112.49,90900.0,66.7996,66.8174,66.7936,66.7936,90900.0
2010-10-06 09:30:00,113.13,113.34,113.11,113.2,87500.0,67.1736,67.2983,67.1618,67.2152,87500.0
2010-10-06 09:40:00,113.2,113.2,113.09,113.11,19900.0,67.2152,67.2152,67.1499,67.1618,19900.0
2010-10-06 09:50:00,113.1,113.17,113.09,113.13,51300.0,67.1558,67.1974,67.1499,67.1736,51300.0
2010-10-06 10:00:00,113.16,113.16,113.07,113.12,32900.0,67.1914,67.1914,67.138,67.1677,32900.0
2010-10-06 10:10:00,113.11,113.16,113.11,113.14,16700.0,67.1618,67.1914,67.1618,67.1796,16700.0
2010-10-06 10:20:00,113.14,113.15,113.12,113.13,11300.0,67.1796,67.1855,67.1677,67.1736,11300.0
2010-10-06 10:30:00,113.15,113.22,113.13,113.18,37300.0,67.1855,67.2271,67.1736,67.2033,37300.0
2010-10-06 10:40:00,113.19,113.21,113.18,113.2,16400.0,67.2093,67.2211,67.2033,67.2152,16400.0
2010-10-06 10:50:00,113.2,113.24,113.2,113.24,17300.0,67.2152,67.239,67.2152,67.239,17300.0
2010-10-06 11:00:00,113.24,113.26,113.2,113.2,34800.0,67.239,67.2508,67.2152,67.2152,34800.0
2010-10-06 11:10:00,113.2,113.28,113.18,113.28,51100.0,67.2152,67.2627,67.2033,67.2627,51100.0
2010-10-06 11:20:00,113.28,113.31,113.28,113.3,18900.0,67.2627,67.2805,67.2627,67.2746,18900.0
2010-10-06 11:30:00,113.31,113.34,113.27,113.27,18200.0,67.2805,67.2983,67.2568,67.2568,18200.0
2010-10-06 11:40:00,113.27,113.34,113.24,113.34,15700.0,67.2568,67.2983,67.239,67.2983,15700.0
2010-10-06 11:50:00,113.33,113.35,113.29,113.34,18400.0,67.2924,67.3043,67.2686,67.2983,18400.0
2010-10-06 12:00:00,113.34,113.39,113.33,113.39,27600.0,67.2983,67.328,67.2924,67.328,27600.0
2010-10-06 12:10:00,113.4,113.47,113.39,113.39,28100.0,67.334,67.3755,67.328,67.328,28100.0
2010-10-06 12:20:00,113.4,113.44,113.38,113.42,8400.0,67.334,67.3577,67.3221,67.3458,8400.0
2010-10-06 12:30:00,113.42,113.44,113.38,113.4,47000.0,67.3458,67.3577,67.3221,67.334,47000.0
2010-10-06 12:40:00,113.41,113.46,113.41,113.41,31200.0,67.3399,67.3696,67.3399,67.3399,31200.0
2010-10-06 12:50:00,113.42,113.45,113.4,113.43,31900.0,67.3458,67.3636,67.334,67.3518,31900.0
2010-10-06 13:00:00,113.43,113.45,113.42,113.43,30700.0,67.3518,67.3636,67.3458,67.3518,30700.0
2010-10-06 13:10:00,113.43,113.44,113.38,113.42,16000.0,67.3518,67.3577,67.3221,67.3458,16000.0
2010-10-06 13:20:00,113.42,113.42,113.37,113.37,11200.0,67.3458,67.3458,67.3161,67.3161,11200.0
2010-10-06 13:30:00,113.38,113.4,113.36,113.39,14000.0,67.3221,67.334,67.3102,67.328,14000.0
2010-10-06 13:40:00,113.4,113.4,113.37,113.37,15400.0,67.334,67.334,67.3161,67.3161,15400.0
2010-10-06 13:50:00,113.37,113.38,113.31,113.31,24000.0,67.3161,67.3221,67.2805,67.2805,24000.0
2010-10-06 14:00:00,113.31,113.38,113.31,113.32,33000.0,67.2805,67.3221,67.2805,67.2865,33000.0
2010-10-06 14:10:00,113.32,113.34,113.26,113.26,20400.0,67.2865,67.2983,67.2508,67.2508,20400.0
2010-10-06 14:20:00,113.28,113.28,113.21,113.22,20800.0,67.2627,67.2627,67.2211,67.2271,20800.0
2010-10-06 14:30:00,113.21,113.21,113.14,113.15,50700.0,67.2211,67.2211,67.1796,67.1855,50700.0
2010-10-06 14:40:00,113.15,113.98,113.11,113.16,247400.0,67.1855,67.6783,67.1618,67.1914,247400.0
2010-10-06 14:50:00,113.15,113.2,113.14,113.14,55400.0,67.1855,67.2152,67.1796,67.1796,55400.0
2010-10-06 15:00:00,113.16,113.16,113.11,113.14,30300.0,67.1914,67.1914,67.1618,67.1796,30300.0
2010-10-06 15:10:00,113.14,113.18,113.13,113.17,44200.0,67.1796,67.2033,67.1736,67.1974,44200.0
2010-10-06 15:20:00,113.18,113.27,113.18,113.26,39100.0,67.2033,67.2568,67.2033,67.2508,39100.0
2010-10-06 15:30:00,113.26,113.3,113.24,113.29,38000.0,67.2508,67.2746,67.239,67.2686,38000.0
2010-10-06 15:40:00,113.29,113.3,113.24,113.3,43400.0,67.2686,67.2746,67.239,67.2746,43400.0
2010-10-06 15:50:00,113.3,113.33,113.21,113.22,49800.0,67.2746,67.2924,67.2211,67.2271,49800.0
2010-10-07 09:30:00,113.47,113.47,113.36,113.43,33900.0,67.3755,67.3755,67.3102,67.3518,33900.0
2010-10-07 09:40:00,113.43,113.49,113.37,113.49,9300.0,67.3518,67.3874,67.3161,67.3874,9300.0
2010-10-07 09:50:00,113.46,113.49,113.4,113.42,16100.0,67.3696,67.3874,67.334,67.3458,16100.0
2010-10-07 10:00:00,113.42,113.46,113.35,113.4,19800.0,67.3458,67.3696,67.3043,67.334,19800.0
2010-10-07 10:10:00,113.38,113.44,113.37,113.4,17200.0,67.3221,67.3577,67.3161,67.334,17200.0
2010-10-07 10:20:00,113.4,113.41,113.32,113.32,15200.0,67.334,67.3399,67.2865,67.2865,15200.0
2010-10-07 10:30:00,113.32,113.32,113.25,113.27,12000.0,67.2865,67.2865,67.2449,67.2568,12000.0
2010-10-07 10:40:00,113.27,113.39,113.27,113.34,11500.0,67.2568,67.328,67.2568,67.2983,11500.0
2010-10-07 10:50:00,113.33,113.34,113.27,113.28,8900.0,67.2924,67.2983,67.2568,67.2627,8900.0
2010-10-07 11:00:00,113.28,113.35,113.26,113.31,41400.0,67.2627,67.3043,67.2508,67.2805,41400.0
2010-10-07 11:10:00,113.31,113.32,113.26,113.32,31400.0,67.2805,67.2865,67.2508,67.2865,31400.0
2010-10-07 11:20:00,113.32,113.32,113.21,113.25,15900.0,67.2865,67.2865,67.2211,67.2449,15900.0
2010-10-07 11:30:00,113.25,113.27,113.17,113.27,24000.0,67.2449,67.2568,67.1974,67.2568,24000.0
2010-10-07 11:40:00,113.28,113.33,113.26,113.28,20500.0,67.2627,67.2924,67.2508,67.2627,20500.0
2010-10-07 11:50:00,113.28,113.29,113.21,113.21,12600.0,67.2627,67.2686,67.2211,67.2211,12600.0
2010-10-07 12:00:00,113.22,113.26,113.21,113.26,13300.0,67.2271,67.2508,67.2211,67.2508,13300.0
2010-10-07 12:10:00,113.25,113.25,113.21,113.23,10300.0,67.2449,67.2449,67.2211,67.233,10300.0
2010-10-07 12:20:00,113.23,113.28,113.22,113.28,13900.0,67.233,67.2627,67.2271,67.2627,13900.0
2010-10-07 12:30:00,113.3,113.36,113.28,113.29,10400.0,67.2746,67.3102,67.2627,67.2686,10400.0
2010-10-07 12:40:00,113.29,113.34,113.29,113.31,11000.0,67.2686,67.2983,67.2686,67.2805,11000.0
2010-10-07 12:50:00,113.31,113.32,113.31,113.31,11000.0,67.2805,67.2865,67.2805,67.2805,11000.0
2010-10-07 13:00:00,113.32,113.32,113.3,113.3,10300.0,67.2865,67.2865,67.2746,67.2746,10300.0
2010-10-07 13:10:00,113.31,113.32,113.26,113.26,16000.0,67.2805,67.2865,67.2508,67.2508,16000.0
2010-10-07 13:20:00,113.26,113.27,113.24,113.25,6400.0,67.2508,67.2568,67.239,67.2449,6400.0
2010-10-07 13:30:00,113.24,113.25,113.24,113.24,3500.0,67.239,67.2449,67.239,67.239,3500.0
2010-10-07 13:40:00,113.24,113.25,113.24,113.25,7600.0,67.239,67.2449,67.239,67.2449,7600.0
2010-10-07 13:50:00,113.26,113.27,113.25,113.25,13800.0,67.2508,67.2568,67.2449,67.2449,13800.0
2010-10-07 14:00:00,113.25,113.26,113.24,113.24,13500.0,67.2449,67.2508,67.239,67.239,13500.0
2010-10-07 14:10:00,113.24,113.27,113.24,113.27,13800.0,67.239,67.2568,67.239,67.2568,13800.0
2010-10-07 14:20:00,113.26,113.26,113.21,113.25,15300.0,67.2508,67.2508,67.2211,67.2449,15300.0
2010-10-07 14:30:00,113.24,113.25,113.24,113.24,15200.0,67.239,67.2449,67.239,67.239,15200.0
2010-10-07 14:40:00,113.25,113.25,113.21,113.23,31500.0,67.2449,67.2449,67.2211,67.233,31500.0
2010-10-07 14:50:00,113.23,113.25,113.2,113.21,12900.0,67.233,67.2449,67.2152,67.2211,12900.0
2010-10-07 15:00:00,113.21,113.23,113.2,113.21,21000.0,67.2211,67.233,67.2152,67.2211,21000.0
2010-10-07 15:10:00,113.2,113.21,113.18,113.2,25600.0,67.2152,67.2211,67.2033,67.2152,25600.0
2010-10-07 15:20:00,113.19,113.23,113.18,113.23,18700.0,67.2093,67.233,67.2033,67.233,18700.0
2010-10-07 15:30:00,113.22,113.23,113.22,113.22,14200.0,67.2271,67.233,67.2271,67.2271,14200.0
2010-10-07 15:40:00,113.22,113.3,113.21,113.28,36200.0,67.2271,67.2746,67.2211,67.2627,36200.0
2010-10-07 15:50:00,113.28,113.3,113.22,113.22,29600.0,67.2627,67.2746,67.2271,67.2271,29600.0
2010-10-08 09:30:00,113.5,113.5,113.31,113.31,27600.0,67.3933,67.3933,67.2805,67.2805,27600.0
2010-10-08 09:40:00,113.3,113.36,113.29,113.35,22300.0,67.2746,67.3102,67.2686,67.3043,22300.0
2010-10-08 09:50:00,113.35,113.44,113.31,113.41,34900.0,67.3043,67.3577,67.2805,67.3399,34900.0
2010-10-08 10:00:00,113.44,113.44,113.35,113.41,23200.0,67.3577,67.3577,67.3043,67.3399,23200.0
2010-10-08 10:10:00,113.4,113.47,113.37,113.42,12800.0,67.334,67.3755,67.3161,67.3458,12800.0
2010-10-08 10:20:00,113.42,113.47,113.42,113.46,12400.0,67.3458,67.3755,67.3458,67.3696,12400.0
2010-10-08 10:30:00,113.45,113.48,113.44,113.45,14000.0,67.3636,67.3815,67.3577,67.3636,14000.0
2010-10-08 10:40:00,113.46,113.53,113.45,113.53,27400.0,67.3696,67.4111,67.3636,67.4111,27400.0
2010-10-08 10:50:00,113.52,113.56,113.48,113.51,18100.0,67.4052,67.429,67.3815,67.3993,18100.0
2010-10-08 11:00:00,113.49,113.52,113.49,113.5,19900.0,67.3874,67.4052,67.3874,67.3933,19900.0
2010-10-08 11:10:00,113.51,113.59,113.5,113.56,31300.0,67.3993,67.4468,67.3933,67.429,31300.0
2010-10-08 11:20:00,113.56,113.57,113.54,113.57,8300.0,67.429,67.4349,67.4171,67.4349,8300.0
2010-10-08 11:30:00,113.57,113.58,113.52,113.54,24000.0,67.4349,67.4408,67.4052,67.4171,24000.0
2010-10-08 11:40:00,113.55,113.55,113.49,113.52,9900.0,67.423,67.423,67.3874,67.4052,9900.0
2010-10-08 11:50:00,113.51,113.55,113.5,113.51,10200.0,67.3993,67.423,67.3933,67.3993,10200.0
2010-10-08 12:00:00,113.5,113.55,113.5,113.52,8600.0,67.3933,67.423,67.3933,67.4052,8600.0
2010-10-08 12:10:00,113.52,113.57,113.5,113.53,30600.0,67.4052,67.4349,67.3933,67.4111,30600.0
2010-10-08 12:20:00,113.53,113.54,113.51,113.52,6200.0,67.4111,67.4171,67.3993,67.4052,6200.0
2010-10-08 12:30:00,113.52,113.54,113.51,113.53,9200.0,67.4052,67.4171,67.3993,67.4111,9200.0
2010-10-08 12:40:00,113.52,113.54,113.49,113.5,7500.0,67.4052,67.4171,67.3874,67.3933,7500.0
2010-10-08 12:50:00,113.49,113.5,113.43,113.46,102000.0,67.3874,67.3933,67.3518,67.3696,102000.0
2010-10-08 13:00:00,113.46,113.46,113.38,113.42,152400.0,67.3696,67.3696,67.3221,67.3458,152400.0
2010-10-08 13:10:00,113.42,113.42,113.37,113.37,53900.0,67.3458,67.3458,67.3161,67.3161,53900.0
2010-10-08 13:20:00,113.36,113.37,113.34,113.35,10200.0,67.3102,67.3161,67.2983,67.3043,10200.0
2010-10-08 13:30:00,113.36,113.36,113.31,113.32,8800.0,67.3102,67.3102,67.2805,67.2865,8800.0
2010-10-08 13:40:00,113.31,113.35,113.3,113.33,10700.0,67.2805,67.3043,67.2746,67.2924,10700.0
2010-10-08 13:50:00,113.33,113.37,113.31,113.35,6100.0,67.2924,67.3161,67.2805,67.3043,6100.0
2010-10-08 14:00:00,113.35,113.36,113.33,113.34,7700.0,67.3043,67.3102,67.2924,67.2983,7700.0
2010-10-08 14:10:00,113.33,113.34,113.3,113.3,10000.0,67.2924,67.2983,67.2746,67.2746,10000.0
2010-10-08 14:20:00,113.32,113.32,113.22,113.24,16500.0,67.2865,67.2865,67.2271,67.239,16500.0
2010-10-08 14:30:00,113.23,113.24,113.2,113.23,16700.0,67.233,67.239,67.2152,67.233,16700.0
2010-10-08 14:40:00,113.23,113.24,113.17,113.2,31700.0,67.233,67.239,67.1974,67.2152,31700.0
2010-10-08 14:50:00,113.18,113.19,113.13,113.14,15200.0,67.2033,67.2093,67.1736,67.1796,15200.0
2010-10-08 15:00:00,113.15,113.17,113.12,113.16,17000.0,67.1855,67.1974,67.1677,67.1914,17000.0
2010-10-08 15:10:00,113.16,113.17,113.1,113.1,21600.0,67.1914,67.1974,67.1558,67.1558,21600.0
2010-10-08 15:20:00,113.1,113.17,113.1,113.15,20700.0,67.1558,67.1974,67.1558,67.1855,20700.0
2010-10-08 15:30:00,113.16,113.16,113.11,113.13,26000.0,67.1914,67.1914,67.1618,67.1736,26000.0
2010-10-08 15:40:00,113.11,113.16,113.11,113.14,76500.0,67.1618,67.1914,67.1618,67.1796,76500.0
2010-10-08 15:50:00,113.13,113.15,113.07,113.1,162200.0,67.1736,67.1855,67.138,67.1558,162200.0
2010-10-11 09:30:00,113.09,113.22,113.09,113.15,16400.0,67.1499,67.2271,67.1499,67.1855,16400.0
2010-10-11 09:40:00,113.13,113.15,113.07,113.1,2500.0,67.1736,67.1855,67.138,67.1558,2500.0
2010-10-11 09:50:00,113.1,113.13,113.09,113.13,2300.0,67.1558,67.1736,67.1499,67.1736,2300.0
2010-10-11 10:00:00,113.11,113.13,113.1,113.12,4000.0,67.1618,67.1736,67.1558,67.1677,4000.0
2010-10-11 10:10:00,113.12,113.15,113.12,113.12,4500.0,67.1677,67.1855,67.1677,67.1677,4500.0
2010-10-11 10:20:00,113.12,113.15,113.12,113.15,8000.0,67.1677,67.1855,67.1677,67.1855,8000.0
2010-10-11 10:30:00,113.15,113.15,113.1,113.14,18700.0,67.1855,67.1855,67.1558,67.1796,18700.0
2010-10-11 10:40:00,113.14,113.16,113.13,113.15,3800.0,67.1796,67.1914,67.1736,67.1855,3800.0
2010-10-11 10:50:00,113.13,113.16,113.13,113.16,3900.0,67.1736,67.1914,67.1736,67.1914,3900.0
2010-10-11 11:00:00,113.16,113.17,113.14,113.17,9000.0,67.1914,67.1974,67.1796,67.1974,9000.0
2010-10-11 11:10:00,113.17,113.21,113.14,113.2,9100.0,67.1974,67.2211,67.1796,67.2152,9100.0
2010-10-11 11:20:00,113.21,113.23,113.19,113.19,5400.0,67.2211,67.233,67.2093,67.2093,5400.0
2010-10-11 11:30:00,113.2,113.22,113.17,113.19,13100.0,67.2152,67.2271,67.1974,67.2093,13100.0
2010-10-11 11:40:00,113.17,113.18,113.16,113.17,19400.0,67.1974,67.2033,67.1914,67.1974,19400.0
2010-10-11 11:50:00,113.17,113.18,113.15,113.15,8200.0,67.1974,67.2033,67.1855,67.1855,8200.0
2010-10-11 12:00:00,113.16,113.18,113.15,113.18,5000.0,67.1914,67.2033,67.1855,67.2033,5000.0
2010-10-11 12:10:00,113.17,113.17,113.16,113.16,3200.0,67.1974,67.1974,67.1914,67.1914,3200.0
2010-10-11 12:20:00,113.16,113.19,113.16,113.18,6900.0,67.1914,67.2093,67.1914,67.2033,6900.0
2010-10-11 12:30:00,113.18,113.19,113.16,113.18,8800.0,67.2033,67.2093,67.1914,67.2033,8800.0
2010-10-11 12:40:00,113.19,113.2,113.18,113.2,10100.0,67.2093,67.2152,67.2033,67.2152,10100.0
2010-10-11 12:50:00,113.21,113.23,113.19,113.21,10900.0,67.2211,67.233,67.2093,67.2211,10900.0
2010-10-11 13:00:00,113.23,113.24,113.22,113.22,2700.0,67.233,67.239,67.2271,67.2271,2700.0
2010-10-11 13:10:00,113.23,113.23,113.2,113.2,6100.0,67.233,67.233,67.2152,67.2152,6100.0
2010-10-11 13:20:00,113.2,113.21,113.19,113.2,8700.0,67.2152,67.2211,67.2093,67.2152,8700.0
2010-10-11 13:30:00,113.19,113.19,113.16,113.18,15900.0,67.2093,67.2093,67.1914,67.2033,15900.0
2010-10-11 13:40:00,113.18,113.19,113.17,113.18,10200.0,67.2033,67.2093,67.1974,67.2033,10200.0
2010-10-11 13:50:00,113.19,113.19,113.15,113.17,24400.0,67.2093,67.2093,67.1855,67.1974,24400.0
2010-10-11 14:00:00,113.16,113.17,113.15,113.16,8200.0,67.1914,67.1974,67.1855,67.1914,8200.0
2010-10-11 14:10:00,113.15,113.19,113.15,113.19,4300.0,67.1855,67.2093,67.1855,67.2093,4300.0
2010-10-11 14:20:00,113.18,113.21,113.18,113.21,8200.0,67.2033,67.2211,67.2033,67.2211,8200.0
2010-10-11 14:30:00,113.21,113.21,113.2,113.21,7400.0,67.2211,67.2211,67.2152,67.2211,7400.0
2010-10-11 14:40:00,113.2,113.2,113.16,113.19,12500.0,67.2152,67.2152,67.1914,67.2093,12500.0
2010-10-11 14:50:00,113.18,113.19,113.18,113.18,6600.0,67.2033,67.2093,67.2033,67.2033,6600.0
2010-10-11 15:00:00,113.18,113.21,113.18,113.19,14000.0,67.2033,67.2211,67.2033,67.2093,14000.0
2010-10-11 15:10:00,113.18,113.4,113.17,113.34,101200.0,67.2033,67.334,67.1974,67.2983,101200.0
2010-10-11 15:20:00,113.33,113.33,113.24,113.24,6700.0,67.2924,67.2924,67.239,67.239,6700.0
2010-10-11 15:30:00,113.23,113.25,113.22,113.22,5600.0,67.233,67.2449,67.2271,67.2271,5600.0
2010-10-11 15:40:00,113.22,113.24,113.19,113.21,8000.0,67.2271,67.239,67.2093,67.2211,8000.0
2010-10-11 15:50:00,113.21,113.21,113.18,113.21,12600.0,67.2211,67.2211,67.2033,67.2211,12600.0
2010-10-12 09:30:00,113.28,113.34,113.25,113.33,16200.0,67.2627,67.2983,67.2449,67.2924,16200.0
2010-10-12 09:40:00,113.33,113.49,113.32,113.48,31500.0,67.2924,67.3874,67.2865,67.3815,31500.0
2010-10-12 09:50:00,113.49,113.49,113.45,113.46,29300.0,67.3874,67.3874,67.3636,67.3696,29300.0
2010-10-12 10:00:00,113.46,113.48,113.45,113.48,51000.0,67.3696,67.3815,67.3636,67.3815,51000.0
2010-10-12 10:10:00,113.48,113.48,113.41,113.46,40500.0,67.3815,67.3815,67.3399,67.3696,40500.0
2010-10-12 10:20:00,113.44,113.46,113.41,113.41,14600.0,67.3577,67.3696,67.3399,67.3399,14600.0
2010-10-12 10:30:00,113.4,113.4,113.34,113.38,7300.0,67.334,67.334,67.2983,67.3221,7300.0
2010-10-12 10:40:00,113.39,113.39,113.34,113.36,14300.0,67.328,67.328,67.2983,67.3102,14300.0
2010-10-12 10:50:00,113.35,113.39,113.34,113.38,13700.0,67.3043,67.328,67.2983,67.3221,13700.0
2010-10-12 11:00:00,113.39,113.39,113.34,113.36,17600.0,67.328,67.328,67.2983,67.3102,17600.0
2010-10-12 11:10:00,113.37,113.4,113.34,113.35,26100.0,67.3161,67.334,67.2983,67.3043,26100.0
2010-10-12 11:20:00,113.34,113.36,113.34,113.34,3400.0,67.2983,67.3102,67.2983,67.2983,3400.0
2010-10-12 11:30:00,113.34,113.37,113.34,113.37,10100.0,67.2983,67.3161,67.2983,67.3161,10100.0
2010-10-12 11:40:00,113.38,113.43,113.38,113.42,3200.0,67.3221,67.3518,67.3221,67.3458,3200.0
2010-10-12 11:50:00,113.4,113.45,113.39,113.4,25600.0,67.334,67.3636,67.328,67.334,25600.0
2010-10-12 12:00:00,113.39,113.4,113.35,113.39,17100.0,67.328,67.334,67.3043,67.328,17100.0
2010-10-12 12:10:00,113.39,113.41,113.35,113.35,10700.0,67.328,67.3399,67.3043,67.3043,10700.0
2010-10-12 12:20:00,113.33,113.35,113.26,113.27,14800.0,67.2924,67.3043,67.2508,67.2568,14800.0
2010-10-12 12:30:00,113.28,113.3,113.26,113.27,4600.0,67.2627,67.2746,67.2508,67.2568,4600.0
2010-10-12 12:40:00,113.27,113.3,113.21,113.28,31400.0,67.2568,67.2746,67.2211,67.2627,31400.0
2010-10-12 12:50:00,113.3,113.32,113.26,113.26,12600.0,67.2746,67.2865,67.2508,67.2508,12600.0
2010-10-12 13:00:00,113.26,113.28,113.12,113.16,24700.0,67.2508,67.2627,67.1677,67.1914,24700.0
2010-10-12 13:10:00,113.16,113.22,113.16,113.22,3100.0,67.1914,67.2271,67.1914,67.2271,3100.0
2010-10-12 13:20:00,113.22,113.22,113.17,113.17,3800.0,67.2271,67.2271,67.1974,67.1974,3800.0
2010-10-12 13:30:00,113.19,113.22,113.17,113.2,4900.0,67.2093,67.2271,67.1974,67.2152,4900.0
2010-10-12 13:40:00,113.2,113.24,113.19,113.2,14500.0,67.2152,67.239,67.2093,67.2152,14500.0
2010-10-12 13:50:00,113.21,113.25,113.2,113.22,8900.0,67.2211,67.2449,67.2152,67.2271,8900.0
2010-10-12 14:00:00,113.2,113.24,113.14,113.21,10600.0,67.2152,67.239,67.1796,67.2211,10600.0
2010-10-12 14:10:00,113.19,113.19,113.1,113.14,9300.0,67.2093,67.2093,67.1558,67.1796,9300.0
2010-10-12 14:20:00,113.15,113.17,113.1,113.11,38700.0,67.1855,67.1974,67.1558,67.1618,38700.0
2010-10-12 14:30:00,113.1,113.14,113.08,113.09,8300.0,67.1558,67.1796,67.1439,67.1499,8300.0
2010-10-12 14:40:00,113.1,113.1,113.05,113.06,7800.0,67.1558,67.1558,67.1261,67.1321,7800.0
2010-10-12 14:50:00,113.07,113.08,113.04,113.04,14300.0,67.138,67.1439,67.1202,67.1202,14300.0
2010-10-12 15:00:00,113.04,113.04,113.01,113.03,11500.0,67.1202,67.1202,67.1024,67.1143,11500.0
2010-10-12 15:10:00,113.02,113.04,113.0,113.01,36300.0,67.1083,67.1202,67.0964,67.1024,36300.0
2010-10-12 15:20:00,113.0,113.03,113.0,113.01,32300.0,67.0964,67.1143,67.0964,67.1024,32300.0
2010-10-12 15:30:00,113.01,113.03,112.99,113.03,12200.0,67.1024,67.1143,67.0905,67.1143,12200.0
2010-10-12 15:40:00,113.03,113.03,112.99,113.0,19000.0,67.1143,67.1143,67.0905,67.0964,19000.0
2010-10-12 15:50:00,112.99,113.03,112.96,113.03,53600.0,67.0905,67.1143,67.0727,67.1143,53600.0
2010-10-13 09:30:00,112.93,112.93,112.7,112.81,71000.0,67.0549,67.0549,66.9183,66.9836,71000.0
2010-10-13 09:40:00,112.81,112.83,112.77,112.77,7600.0,66.9836,66.9955,66.9599,66.9599,7600.0
2010-10-13 09:50:00,112.78,112.83,112.78,112.82,14500.0,66.9658,66.9955,66.9658,66.9896,14500.0
2010-10-13 10:00:00,112.8,112.81,112.77,112.8,9300.0,66.9777,66.9836,66.9599,66.9777,9300.0
2010-10-13 10:10:00,112.82,112.87,112.82,112.85,5800.0,66.9896,67.0193,66.9896,67.0074,5800.0
2010-10-13 10:20:00,112.86,112.87,112.83,112.86,18600.0,67.0133,67.0193,66.9955,67.0133,18600.0
2010-10-13 10:30:00,112.85,112.87,112.81,112.83,20600.0,67.0074,67.0193,66.9836,66.9955,20600.0
2010-10-13 10:40:00,112.83,112.84,112.82,112.83,6000.0,66.9955,67.0014,66.9896,66.9955,6000.0
2010-10-13 10:50:00,112.84,112.85,112.8,112.8,14900.0,67.0014,67.0074,66.9777,66.9777,14900.0
2010-10-13 11:00:00,112.8,112.82,112.78,112.81,28000.0,66.9777,66.9896,66.9658,66.9836,28000.0
2010-10-13 11:10:00,112.8,112.81,112.76,112.79,22400.0,66.9777,66.9836,66.9539,66.9718,22400.0
2010-10-13 11:20:00,112.78,112.82,112.76,112.82,15500.0,66.9658,66.9896,66.9539,66.9896,15500.0
2010-10-13 11:30:00,112.81,112.82,112.76,112.76,14600.0,66.9836,66.9896,66.9539,66.9539,14600.0
2010-10-13 11:40:00,112.75,112.79,112.71,112.78,28500.0,66.948,66.9718,66.9243,66.9658,28500.0
2010-10-13 11:50:00,112.77,112.8,112.72,112.79,31800.0,66.9599,66.9777,66.9302,66.9718,31800.0
2010-10-13 12:00:00,112.79,112.84,112.78,112.83,21500.0,66.9718,67.0014,66.9658,66.9955,21500.0
2010-10-13 12:10:00,112.83,112.86,112.8,112.86,16800.0,66.9955,67.0133,66.9777,67.0133,16800.0
2010-10-13 12:20:00,112.83,112.85,112.83,112.84,9100.0,66.9955,67.0074,66.9955,67.0014,9100.0
2010-10-13 12:30:00,112.85,112.85,112.78,112.8,11900.0,67.0074,67.0074,66.9658,66.9777,11900.0
2010-10-13 12:40:00,112.78,112.81,112.77,112.79,16600.0,66.9658,66.9836,66.9599,66.9718,16600.0
2010-10-13 12:50:00,112.77,112.89,112.77,112.82,12000.0,66.9599,67.0311,66.9599,66.9896,12000.0
2010-10-13 13:00:00,112.81,112.84,112.74,112.8,8400.0,66.9836,67.0014,66.9421,66.9777,8400.0
2010-10-13 13:10:00,112.8,112.8,112.72,112.76,11400.0,66.9777,66.9777,66.9302,66.9539,11400.0
2010-10-13 13:20:00,112.77,112.8,112.76,112.8,7800.0,66.9599,66.9777,66.9539,66.9777,7800.0
2010-10-13 13:30:00,112.82,112.83,112.8,112.81,7500.0,66.9896,66.9955,66.9777,66.9836,7500.0
2010-10-13 13:40:00,112.83,112.88,112.83,112.87,17500.0,66.9955,67.0252,66.9955,67.0193,17500.0
2010-10-13 13:50:00,112.88,112.88,112.85,112.87,5100.0,67.0252,67.0252,67.0074,67.0193,5100.0
2010-10-13 14:00:00,112.87,112.9,112.86,112.88,6100.0,67.0193,67.0371,67.0133,67.0252,6100.0
2010-10-13 14:10:00,112.9,112.96,112.9,112.95,17600.0,67.0371,67.0727,67.0371,67.0668,17600.0
2010-10-13 14:20:00,112.95,113.0,112.95,113.0,4300.0,67.0668,67.0964,67.0668,67.0964,4300.0
2010-10-13 14:30:00,112.99,113.0,112.97,112.98,10000.0,67.0905,67.0964,67.0786,67.0846,10000.0
2010-10-13 14:40:00,112.99,113.04,112.97,113.03,5900.0,67.0905,67.1202,67.0786,67.1143,5900.0
2010-10-13 14:50:00,113.05,113.12,113.01,113.12,13500.0,67.1261,67.1677,67.1024,67.1677,13500.0
2010-10-13 15:00:00,113.11,113.18,113.06,113.08,128500.0,67.1618,67.2033,67.1321,67.1439,128500.0
2010-10-13 15:10:00,113.06,113.06,113.0,113.01,34300.0,67.1321,67.1321,67.0964,67.1024,34300.0
2010-10-13 15:20:00,113.01,113.02,112.89,112.97,165200.0,67.1024,67.1083,67.0311,67.0786,165200.0
2010-10-13 15:30:00,112.97,113.0,112.97,113.0,27000.0,67.0786,67.0964,67.0786,67.0964,27000.0
2010-10-13 15:40:00,112.99,113.0,112.98,113.0,12300.0,67.0905,67.0964,67.0846,67.0964,12300.0
2010-10-13 15:50:00,113.0,113.06,112.99,113.0,31900.0,67.0964,67.1321,67.0905,67.0964,31900.0
2010-10-14 09:30:00,112.92,112.93,112.7,112.74,53900.0,67.0489,67.0549,66.9183,66.9421,53900.0
2010-10-14 09:40:00,112.72,112.77,112.62,112.77,54600.0,66.9302,66.9599,66.8708,66.9599,54600.0
2010-10-14 09:50:00,112.77,112.78,112.72,112.76,17900.0,66.9599,66.9658,66.9302,66.9539,17900.0
2010-10-14 10:00:00,112.75,112.78,112.72,112.75,22400.0,66.948,66.9658,66.9302,66.948,22400.0
2010-10-14 10:10:00,112.76,112.85,112.7,112.83,47000.0,66.9539,67.0074,66.9183,66.9955,47000.0
2010-10-14 10:20:00,112.85,112.91,112.83,112.9,56200.0,67.0074,67.043,66.9955,67.0371,56200.0
2010-10-14 10:30:00,112.9,112.94,112.88,112.92,12000.0,67.0371,67.0608,67.0252,67.0489,12000.0
2010-10-14 10:40:00,112.95,112.95,112.88,112.93,45300.0,67.0668,67.0668,67.0252,67.0549,45300.0
2010-10-14 10:50:00,112.92,112.93,112.85,112.88,144200.0,67.0489,67.0549,67.0074,67.0252,144200.0
2010-10-14 11:00:00,112.88,112.91,112.79,112.83,20800.0,67.0252,67.043,66.9718,66.9955,20800.0
2010-10-14 11:10:00,112.83,112.84,112.78,112.79,14500.0,66.9955,67.0014,66.9658,66.9718,14500.0
2010-10-14 11:20:00,112.79,112.81,112.77,112.79,16800.0,66.9718,66.9836,66.9599,66.9718,16800.0
2010-10-14 11:30:00,112.79,112.8,112.76,112.77,16400.0,66.9718,66.9777,66.9539,66.9599,16400.0
2010-10-14 11:40:00,112.77,112.82,112.76,112.81,11000.0,66.9599,66.9896,66.9539,66.9836,11000.0
2010-10-14 11:50:00,112.81,112.82,112.72,112.72,18900.0,66.9836,66.9896,66.9302,66.9302,18900.0
2010-10-14 12:00:00,112.73,112.74,112.7,112.7,14100.0,66.9361,66.9421,66.9183,66.9183,14100.0
2010-10-14 12:10:00,112.72,112.78,112.7,112.76,21900.0,66.9302,66.9658,66.9183,66.9539,21900.0
2010-10-14 12:20:00,112.78,112.79,112.75,112.76,11500.0,66.9658,66.9718,66.948,66.9539,11500.0
2010-10-14 12:30:00,112.75,112.77,112.72,112.72,14700.0,66.948,66.9599,66.9302,66.9302,14700.0
2010-10-14 12:40:00,112.74,112.74,112.7,112.72,8200.0,66.9421,66.9421,66.9183,66.9302,8200.0
2010-10-14 12:50:00,112.72,112.74,112.67,112.73,19900.0,66.9302,66.9421,66.9005,66.9361,19900.0
2010-10-14 13:00:00,112.74,112.8,112.35,112.46,167100.0,66.9421,66.9777,66.7105,66.7758,167100.0
2010-10-14 13:10:00,112.43,112.44,112.31,112.42,17500.0,66.758,66.7639,66.6867,66.7521,17500.0
2010-10-14 13:20:00,112.43,112.49,112.42,112.49,13000.0,66.758,66.7936,66.7521,66.7936,13000.0
2010-10-14 13:30:00,112.49,112.52,112.42,112.43,8400.0,66.7936,66.8114,66.7521,66.758,8400.0
2010-10-14 13:40:00,112.42,112.53,112.42,112.5,7500.0,66.7521,66.8174,66.7521,66.7996,7500.0
2010-10-14 13:50:00,112.5,112.5,112.41,112.44,6300.0,66.7996,66.7996,66.7461,66.7639,6300.0
2010-10-14 14:00:00,112.46,112.5,112.43,112.49,10300.0,66.7758,66.7996,66.758,66.7936,10300.0
2010-10-14 14:10:00,112.49,112.49,112.35,112.37,12200.0,66.7936,66.7936,66.7105,66.7224,12200.0
2010-10-14 14:20:00,112.38,112.38,112.25,112.31,48100.0,66.7283,66.7283,66.6511,66.6867,48100.0
2010-10-14 14:30:00,112.29,112.34,112.21,112.23,17100.0,66.6749,66.7046,66.6274,66.6392,17100.0
2010-10-14 14:40:00,112.24,112.29,112.22,112.24,16000.0,66.6452,66.6749,66.6333,66.6452,16000.0
2010-10-14 14:50:00,112.24,112.27,112.24,112.25,17800.0,66.6452,66.663,66.6452,66.6511,17800.0
2010-10-14 15:00:00,112.26,112.3,112.16,112.2,37900.0,66.6571,66.6808,66.5977,66.6214,37900.0
2010-10-14 15:10:00,112.18,112.21,112.14,112.2,23800.0,66.6096,66.6274,66.5858,66.6214,23800.0
2010-10-14 15:20:00,112.2,112.25,112.15,112.15,29300.0,66.6214,66.6511,66.5917,66.5917,29300.0
2010-10-14 15:30:00,112.16,112.18,112.12,112.12,22400.0,66.5977,66.6096,66.5739,66.5739,22400.0
2010-10-14 15:40:00,112.13,112.13,112.06,112.08,26600.0,66.5799,66.5799,66.5383,66.5502,26600.0
2010-10-14 15:50:00,112.09,112.16,112.05,112.1,68500.0,66.5561,66.5977,66.5324,66.562,68500.0
2010-10-15 09:30:00,111.68,111.97,111.66,111.73,83500.0,66.3127,66.4849,66.3008,66.3424,83500.0
2010-10-15 09:40:00,111.75,111.78,111.64,111.75,38800.0,66.3542,66.372,66.2889,66.3542,38800.0
2010-10-15 09:50:00,111.73,111.77,111.66,111.7,15300.0,66.3424,66.3661,66.3008,66.3245,15300.0
2010-10-15 10:00:00,111.72,111.79,111.67,111.74,98500.0,66.3364,66.378,66.3067,66.3483,98500.0
2010-10-15 10:10:00,111.72,111.84,111.72,111.8,15100.0,66.3364,66.4077,66.3364,66.3839,15100.0
2010-10-15 10:20:00,111.81,111.89,111.79,111.87,25400.0,66.3899,66.4374,66.378,66.4255,25400.0
2010-10-15 10:30:00,111.88,111.88,111.77,111.8,81500.0,66.4314,66.4314,66.3661,66.3839,81500.0
2010-10-15 10:40:00,111.77,111.81,111.76,111.78,13500.0,66.3661,66.3899,66.3602,66.372,13500.0
2010-10-15 10:50:00,111.78,111.79,111.73,111.74,9900.0,66.372,66.378,66.3424,66.3483,9900.0
2010-10-15 11:00:00,111.73,111.82,111.7,111.8,150400.0,66.3424,66.3958,66.3245,66.3839,150400.0
2010-10-15 11:10:00,111.8,111.81,111.63,111.63,75700.0,66.3839,66.3899,66.283,66.283,75700.0
2010-10-15 11:20:00,111.64,111.67,111.64,111.64,42000.0,66.2889,66.3067,66.2889,66.2889,42000.0
2010-10-15 11:30:00,111.64,111.65,111.61,111.62,22000.0,66.2889,66.2949,66.2711,66.277,22000.0
2010-10-15 11:40:00,111.61,111.61,111.52,111.53,21700.0,66.2711,66.2711,66.2177,66.2236,21700.0
2010-10-15 11:50:00,111.54,111.58,111.5,111.56,14300.0,66.2295,66.2533,66.2058,66.2414,14300.0
2010-10-15 12:00:00,111.57,111.57,111.53,111.53,14600.0,66.2473,66.2473,66.2236,66.2236,14600.0
2010-10-15 12:10:00,111.54,111.6,111.54,111.58,12000.0,66.2295,66.2652,66.2295,66.2533,12000.0
2010-10-15 12:20:00,111.56,111.68,111.54,111.68,8300.0,66.2414,66.3127,66.2295,66.3127,8300.0
2010-10-15 12:30:00,111.66,111.66,111.56,111.59,14500.0,66.3008,66.3008,66.2414,66.2592,14500.0
2010-10-15 12:40:00,111.59,111.61,111.57,111.59,16800.0,66.2592,66.2711,66.2473,66.2592,16800.0
2010-10-15 12:50:00,111.61,111.66,111.61,111.61,22500.0,66.2711,66.3008,66.2711,66.2711,22500.0
2010-10-15 13:00:00,111.62,111.62,111.54,111.55,29700.0,66.277,66.277,66.2295,66.2355,29700.0
2010-10-15 13:10:00,111.54,111.56,111.53,111.53,23800.0,66.2295,66.2414,66.2236,66.2236,23800.0
2010-10-15 13:20:00,111.54,111.54,111.52,111.52,26400.0,66.2295,66.2295,66.2177,66.2177,26400.0
2010-10-15 13:30:00,111.51,111.52,111.49,111.49,26300.0,66.2117,66.2177,66.1998,66.1998,26300.0
2010-10-15 13:40:00,111.49,111.5,111.48,111.48,12600.0,66.1998,66.2058,66.1939,66.1939,12600.0
2010-10-15 13:50:00,111.48,111.49,111.4,111.46,23200.0,66.1939,66.1998,66.1464,66.182,23200.0
2010-10-15 14:00:00,111.46,111.49,111.41,111.41,9900.0,66.182,66.1998,66.1523,66.1523,9900.0
2010-10-15 14:10:00,111.41,111.46,111.4,111.43,14100.0,66.1523,66.182,66.1464,66.1642,14100.0
2010-10-15 14:20:00,111.44,111.48,111.41,111.42,28800.0,66.1702,66.1939,66.1523,66.1583,28800.0
2010-10-15 14:30:00,111.43,111.43,111.37,111.39,16600.0,66.1642,66.1642,66.1286,66.1405,16600.0
2010-10-15 14:40:00,111.4,111.44,111.39,111.43,23800.0,66.1464,66.1702,66.1405,66.1642,23800.0
2010-10-15 14:50:00,111.43,111.45,111.41,111.43,32200.0,66.1642,66.1761,66.1523,66.1642,32200.0
2010-10-15 15:00:00,111.42,111.48,111.42,111.47,25300.0,66.1583,66.1939,66.1583,66.188,25300.0
2010-10-15 15:10:00,111.46,111.48,111.43,111.46,25500.0,66.182,66.1939,66.1642,66.182,25500.0
2010-10-15 15:20:00,111.48,111.48,111.42,111.42,19900.0,66.1939,66.1939,66.1583,66.1583,19900.0
2010-10-15 15:30:00,111.43,111.44,111.4,111.43,28000.0,66.1642,66.1702,66.1464,66.1642,28000.0
2010-10-15 15:40:00,111.43,111.44,111.42,111.43,15500.0,66.1642,66.1702,66.1583,66.1642,15500.0
2010-10-15 15:50:00,111.44,111.44,111.37,111.38,47200.0,66.1702,66.1702,66.1286,66.1345,47200.0
2010-10-18 09:30:00,111.79,112.09,111.76,111.99,38300.0,66.378,66.5561,66.3602,66.4967,38300.0
2010-10-18 09:40:00,111.99,111.99,111.92,111.93,18100.0,66.4967,66.4967,66.4552,66.4611,18100.0
2010-10-18 09:50:00,111.94,111.94,111.83,111.84,22800.0,66.467,66.467,66.4017,66.4077,22800.0
2010-10-18 10:00:00,111.83,111.89,111.81,111.86,26100.0,66.4017,66.4374,66.3899,66.4195,26100.0
2010-10-18 10:10:00,111.87,111.88,111.84,111.84,6900.0,66.4255,66.4314,66.4077,66.4077,6900.0
2010-10-18 10:20:00,111.84,111.9,111.82,111.88,18300.0,66.4077,66.4433,66.3958,66.4314,18300.0
2010-10-18 10:30:00,111.89,111.93,111.88,111.93,8200.0,66.4374,66.4611,66.4314,66.4611,8200.0
2010-10-18 10:40:00,111.92,111.96,111.92,111.96,18500.0,66.4552,66.4789,66.4552,66.4789,18500.0
2010-10-18 10:50:00,111.97,112.02,111.95,111.95,9000.0,66.4849,66.5145,66.473,66.473,9000.0
2010-10-18 11:00:00,111.96,112.04,111.95,112.02,13100.0,66.4789,66.5264,66.473,66.5145,13100.0
2010-10-18 11:10:00,112.02,112.09,112.02,112.07,16300.0,66.5145,66.5561,66.5145,66.5442,16300.0
2010-10-18 11:20:00,112.08,112.08,112.01,112.01,9700.0,66.5502,66.5502,66.5086,66.5086,9700.0
2010-10-18 11:30:00,112.03,112.07,112.02,112.07,7600.0,66.5205,66.5442,66.5145,66.5442,7600.0
2010-10-18 11:40:00,112.05,112.06,112.01,112.01,4400.0,66.5324,66.5383,66.5086,66.5086,4400.0
2010-10-18 11:50:00,112.02,112.03,111.99,112.01,7900.0,66.5145,66.5205,66.4967,66.5086,7900.0
2010-10-18 12:00:00,112.02,112.04,112.0,112.02,12400.0,66.5145,66.5264,66.5027,66.5145,12400.0
2010-10-18 12:10:00,112.02,112.08,112.01,112.08,5800.0,66.5145,66.5502,66.5086,66.5502,5800.0
2010-10-18 12:20:00,112.07,112.09,112.02,112.02,16700.0,66.5442,66.5561,66.5145,66.5145,16700.0
2010-10-18 12:30:00,112.02,112.06,112.02,112.04,11100.0,66.5145,66.5383,66.5145,66.5264,11100.0
2010-10-18 12:40:00,112.05,112.07,112.02,112.03,3400.0,66.5324,66.5442,66.5145,66.5205,3400.0
2010-10-18 12:50:00,112.03,112.05,112.02,112.03,7800.0,66.5205,66.5324,66.5145,66.5205,7800.0
2010-10-18 13:00:00,112.03,112.05,112.0,112.05,18500.0,66.5205,66.5324,66.5027,66.5324,18500.0
2010-10-18 13:10:00,112.05,112.05,112.02,112.02,9700.0,66.5324,66.5324,66.5145,66.5145,9700.0
2010-10-18 13:20:00,112.02,112.07,112.01,112.06,6500.0,66.5145,66.5442,66.5086,66.5383,6500.0
2010-10-18 13:30:00,112.06,112.06,112.02,112.02,12400.0,66.5383,66.5383,66.5145,66.5145,12400.0
2010-10-18 13:40:00,112.02,112.05,112.0,112.04,8200.0,66.5145,66.5324,66.5027,66.5264,8200.0
2010-10-18 13:50:00,112.03,112.04,112.02,112.03,10100.0,66.5205,66.5264,66.5145,66.5205,10100.0
2010-10-18 14:00:00,112.03,112.05,112.01,112.01,6900.0,66.5205,66.5324,66.5086,66.5086,6900.0
2010-10-18 14:10:00,112.02,112.04,112.01,112.02,6900.0,66.5145,66.5264,66.5086,66.5145,6900.0
2010-10-18 14:20:00,112.02,112.03,111.99,111.99,12800.0,66.5145,66.5205,66.4967,66.4967,12800.0
2010-10-18 14:30:00,111.99,112.02,111.97,112.02,18400.0,66.4967,66.5145,66.4849,66.5145,18400.0
2010-10-18 14:40:00,112.02,112.05,112.02,112.05,6000.0,66.5145,66.5324,66.5145,66.5324,6000.0
2010-10-18 14:50:00,112.04,112.06,112.01,112.04,26900.0,66.5264,66.5383,66.5086,66.5264,26900.0
2010-10-18 15:00:00,112.03,112.08,112.02,112.06,29600.0,66.5205,66.5502,66.5145,66.5383,29600.0
2010-10-18 15:10:00,112.06,112.08,112.04,112.07,14600.0,66.5383,66.5502,66.5264,66.5442,14600.0
2010-10-18 15:20:00,112.08,112.09,112.03,112.04,21100.0,66.5502,66.5561,66.5205,66.5264,21100.0
2010-10-18 15:30:00,112.04,112.07,111.98,112.01,87500.0,66.5264,66.5442,66.4908,66.5086,87500.0
2010-10-18 15:40:00,112.01,112.05,111.99,112.04,14400.0,66.5086,66.5324,66.4967,66.5264,14400.0
2010-10-18 15:50:00,112.04,112.09,112.03,112.08,35000.0,66.5264,66.5561,66.5205,66.5502,35000.0
2010-10-19 09:30:00,111.79,111.84,111.74,111.79,51700.0,66.378,66.4077,66.3483,66.378,51700.0
2010-10-19 09:40:00,111.78,111.88,111.75,111.86,25700.0,66.372,66.4314,66.3542,66.4195,25700.0
2010-10-19 09:50:00,111.86,111.95,111.82,111.93,42400.0,66.4195,66.473,66.3958,66.4611,42400.0
2010-10-19 10:00:00,111.94,111.95,111.86,111.88,15100.0,66.467,66.473,66.4195,66.4314,15100.0
2010-10-19 10:10:00,111.88,111.88,111.79,111.8,27400.0,66.4314,66.4314,66.378,66.3839,27400.0
2010-10-19 10:20:00,111.8,111.85,111.79,111.85,9000.0,66.3839,66.4136,66.378,66.4136,9000.0
2010-10-19 10:30:00,111.84,111.85,111.81,111.81,16500.0,66.4077,66.4136,66.3899,66.3899,16500.0
2010-10-19 10:40:00,111.82,111.82,111.77,111.77,11400.0,66.3958,66.3958,66.3661,66.3661,11400.0
2010-10-19 10:50:00,111.79,111.83,111.79,111.82,6300.0,66.378,66.4017,66.378,66.3958,6300.0
2010-10-19 11:00:00,111.82,111.84,111.79,111.82,13700.0,66.3958,66.4077,66.378,66.3958,13700.0
2010-10-19 11:10:00,111.83,111.89,111.83,111.87,20900.0,66.4017,66.4374,66.4017,66.4255,20900.0
2010-10-19 11:20:00,111.87,111.88,111.83,111.88,8600.0,66.4255,66.4314,66.4017,66.4314,8600.0
2010-10-19 11:30:00,111.87,111.9,111.87,111.88,9000.0,66.4255,66.4433,66.4255,66.4314,9000.0
2010-10-19 11:40:00,111.88,111.89,111.86,111.86,3800.0,66.4314,66.4374,66.4195,66.4195,3800.0
2010-10-19 11:50:00,111.85,111.87,111.83,111.87,7600.0,66.4136,66.4255,66.4017,66.4255,7600.0
2010-10-19 12:00:00,111.86,111.92,111.86,111.9,6100.0,66.4195,66.4552,66.4195,66.4433,6100.0
2010-10-19 12:10:00,111.9,111.92,111.86,111.92,15800.0,66.4433,66.4552,66.4195,66.4552,15800.0
2010-10-19 12:20:00,111.93,111.98,111.93,111.97,5600.0,66.4611,66.4908,66.4611,66.4849,5600.0
2010-10-19 12:30:00,111.97,112.0,111.95,111.98,8800.0,66.4849,66.5027,66.473,66.4908,8800.0
2010-10-19 12:40:00,112.0,112.03,111.99,112.03,8400.0,66.5027,66.5205,66.4967,66.5205,8400.0
2010-10-19 12:50:00,112.02,112.08,111.99,111.99,25800.0,66.5145,66.5502,66.4967,66.4967,25800.0
2010-10-19 13:00:00,111.99,112.01,111.97,111.98,6300.0,66.4967,66.5086,66.4849,66.4908,6300.0
2010-10-19 13:10:00,112.02,112.04,112.0,112.04,8000.0,66.5145,66.5264,66.5027,66.5264,8000.0
2010-10-19 13:20:00,112.04,112.1,111.98,112.09,20900.0,66.5264,66.562,66.4908,66.5561,20900.0
2010-10-19 13:30:00,112.1,112.11,112.08,112.11,18000.0,66.562,66.568,66.5502,66.568,18000.0
2010-10-19 13:40:00,112.1,112.17,112.09,112.13,26300.0,66.562,66.6036,66.5561,66.5799,26300.0
2010-10-19 13:50:00,112.13,112.22,112.13,112.21,9900.0,66.5799,66.6333,66.5799,66.6274,9900.0
2010-10-19 14:00:00,112.19,112.38,112.19,112.24,62500.0,66.6155,66.7283,66.6155,66.6452,62500.0
2010-10-19 14:10:00,112.28,112.28,112.18,112.27,9100.0,66.6689,66.6689,66.6096,66.663,9100.0
2010-10-19 14:20:00,112.28,112.29,112.22,112.28,11500.0,66.6689,66.6749,66.6333,66.6689,11500.0
2010-10-19 14:30:00,112.27,112.29,112.22,112.22,13700.0,66.663,66.6749,66.6333,66.6333,13700.0
2010-10-19 14:40:00,112.22,112.24,112.18,112.19,17900.0,66.6333,66.6452,66.6096,66.6155,17900.0
2010-10-19 14:50:00,112.19,112.22,112.18,112.21,13200.0,66.6155,66.6333,66.6096,66.6274,13200.0
2010-10-19 15:00:00,112.21,112.21,112.16,112.17,16400.0,66.6274,66.6274,66.5977,66.6036,16400.0
2010-10-19 15:10:00,112.16,112.18,112.16,112.17,7100.0,66.5977,66.6096,66.5977,66.6036,7100.0
2010-10-19 15:20:00,112.18,112.25,112.18,112.22,7600.0,66.6096,66.6511,66.6096,66.6333,7600.0
2010-10-19 15:30:00,112.21,112.21,112.16,112.16,14300.0,66.6274,66.6274,66.5977,66.5977,14300.0
2010-10-19 15:40:00,112.17,112.19,112.13,112.13,14100.0,66.6036,66.6155,66.5799,66.5799,14100.0
2010-10-19 15:50:00,112.13,112.18,112.09,112.12,34900.0,66.5799,66.6096,66.5561,66.5739,34900.0
2010-10-20 09:30:00,112.19,112.2,111.91,111.91,22600.0,66.6155,66.6214,66.4492,66.4492,22600.0
2010-10-20 09:40:00,112.05,112.1,111.98,112.09,17100.0,66.5324,66.562,66.4908,66.5561,17100.0
2010-10-20 09:50:00,112.07,112.2,112.07,112.2,15200.0,66.5442,66.6214,66.5442,66.6214,15200.0
2010-10-20 10:00:00,112.18,112.19,112.16,112.17,6600.0,66.6096,66.6155,66.5977,66.6036,6600.0
2010-10-20 10:10:00,112.17,112.18,112.16,112.18,8800.0,66.6036,66.6096,66.5977,66.6096,8800.0
2010-10-20 10:20:00,112.18,112.18,112.16,112.17,8500.0,66.6096,66.6096,66.5977,66.6036,8500.0
2010-10-20 10:30:00,112.17,112.17,112.12,112.15,22100.0,66.6036,66.6036,66.5739,66.5917,22100.0
2010-10-20 10:40:00,112.17,112.18,112.13,112.17,20100.0,66.6036,66.6096,66.5799,66.6036,20100.0
2010-10-20 10:50:00,112.18,112.3,112.17,112.24,15400.0,66.6096,66.6808,66.6036,66.6452,15400.0
2010-10-20 11:00:00,112.23,112.37,112.23,112.33,17800.0,66.6392,66.7224,66.6392,66.6986,17800.0
2010-10-20 11:10:00,112.35,112.41,112.35,112.36,25100.0,66.7105,66.7461,66.7105,66.7164,25100.0
2010-10-20 11:20:00,112.38,112.46,112.37,112.46,18600.0,66.7283,66.7758,66.7224,66.7758,18600.0
2010-10-20 11:30:00,112.47,112.48,112.43,112.44,20000.0,66.7817,66.7877,66.758,66.7639,20000.0
2010-10-20 11:40:00,112.45,112.55,112.44,112.55,8800.0,66.7699,66.8292,66.7639,66.8292,8800.0
2010-10-20 11:50:00,112.54,112.56,112.49,112.49,11600.0,66.8233,66.8352,66.7936,66.7936,11600.0
2010-10-20 12:00:00,112.51,112.54,112.47,112.53,6400.0,66.8055,66.8233,66.7817,66.8174,6400.0
2010-10-20 12:10:00,112.53,112.58,112.5,112.58,17700.0,66.8174,66.8471,66.7996,66.8471,17700.0
2010-10-20 12:20:00,112.58,112.62,112.55,112.6,18800.0,66.8471,66.8708,66.8292,66.8589,18800.0
2010-10-20 12:30:00,112.58,112.62,112.56,112.58,6000.0,66.8471,66.8708,66.8352,66.8471,6000.0
2010-10-20 12:40:00,112.59,112.59,112.52,112.54,5500.0,66.853,66.853,66.8114,66.8233,5500.0
2010-10-20 12:50:00,112.53,112.58,112.53,112.58,6200.0,66.8174,66.8471,66.8174,66.8471,6200.0
2010-10-20 13:00:00,112.56,112.58,112.49,112.5,12500.0,66.8352,66.8471,66.7936,66.7996,12500.0
2010-10-20 13:10:00,112.49,112.49,112.43,112.45,5400.0,66.7936,66.7936,66.758,66.7699,5400.0
2010-10-20 13:20:00,112.47,112.53,112.45,112.53,19600.0,66.7817,66.8174,66.7699,66.8174,19600.0
2010-10-20 13:30:00,112.54,112.54,112.49,112.52,4300.0,66.8233,66.8233,66.7936,66.8114,4300.0
2010-10-20 13:40:00,112.51,112.57,112.5,112.57,22000.0,66.8055,66.8411,66.7996,66.8411,22000.0
2010-10-20 13:50:00,112.56,112.57,112.52,112.57,8000.0,66.8352,66.8411,66.8114,66.8411,8000.0
2010-10-20 14:00:00,112.56,112.56,112.48,112.52,4500.0,66.8352,66.8352,66.7877,66.8114,4500.0
2010-10-20 14:10:00,112.53,112.57,112.51,112.54,13100.0,66.8174,66.8411,66.8055,66.8233,13100.0
2010-10-20 14:20:00,112.54,112.6,112.52,112.58,9100.0,66.8233,66.8589,66.8114,66.8471,9100.0
2010-10-20 14:30:00,112.58,112.61,112.56,112.6,7900.0,66.8471,66.8649,66.8352,66.8589,7900.0
2010-10-20 14:40:00,112.61,112.62,112.56,112.58,17100.0,66.8649,66.8708,66.8352,66.8471,17100.0
2010-10-20 14:50:00,112.57,112.57,112.48,112.51,13700.0,66.8411,66.8411,66.7877,66.8055,13700.0
2010-10-20 15:00:00,112.5,112.52,112.43,112.45,15700.0,66.7996,66.8114,66.758,66.7699,15700.0
2010-10-20 15:10:00,112.44,112.44,112.41,112.43,13700.0,66.7639,66.7639,66.7461,66.758,13700.0
2010-10-20 15:20:00,112.41,112.48,112.41,112.44,21300.0,66.7461,66.7877,66.7461,66.7639,21300.0
2010-10-20 15:30:00,112.45,112.47,112.44,112.44,17600.0,66.7699,66.7817,66.7639,66.7639,17600.0
2010-10-20 15:40:00,112.44,112.47,112.42,112.45,29000.0,66.7639,66.7817,66.7521,66.7699,29000.0
2010-10-20 15:50:00,112.44,112.49,112.33,112.33,55500.0,66.7639,66.7936,66.6986,66.6986,55500.0
2010-10-21 09:30:00,112.29,112.39,112.29,112.37,26700.0,66.6749,66.7342,66.6749,66.7224,26700.0
2010-10-21 09:40:00,112.37,112.42,112.37,112.42,11100.0,66.7224,66.7521,66.7224,66.7521,11100.0
2010-10-21 09:50:00,112.4,112.43,112.38,112.43,9000.0,66.7402,66.758,66.7283,66.758,9000.0
2010-10-21 10:00:00,112.45,112.49,112.42,112.45,14400.0,66.7699,66.7936,66.7521,66.7699,14400.0
2010-10-21 10:10:00,112.43,112.44,112.38,112.43,5400.0,66.758,66.7639,66.7283,66.758,5400.0
2010-10-21 10:20:00,112.46,112.53,112.43,112.52,5300.0,66.7758,66.8174,66.758,66.8114,5300.0
2010-10-21 10:30:00,112.54,112.55,112.48,112.5,6900.0,66.8233,66.8292,66.7877,66.7996,6900.0
2010-10-21 10:40:00,112.49,112.51,112.4,112.51,29000.0,66.7936,66.8055,66.7402,66.8055,29000.0
2010-10-21 10:50:00,112.51,112.54,112.48,112.48,7600.0,66.8055,66.8233,66.7877,66.7877,7600.0
2010-10-21 11:00:00,112.5,112.52,112.44,112.51,26400.0,66.7996,66.8114,66.7639,66.8055,26400.0
2010-10-21 11:10:00,112.5,112.57,112.5,112.5,13900.0,66.7996,66.8411,66.7996,66.7996,13900.0
2010-10-21 11:20:00,112.47,112.48,112.36,112.37,21500.0,66.7817,66.7877,66.7164,66.7224,21500.0
2010-10-21 11:30:00,112.39,112.41,112.33,112.37,30900.0,66.7342,66.7461,66.6986,66.7224,30900.0
2010-10-21 11:40:00,112.39,112.43,112.36,112.4,18600.0,66.7342,66.758,66.7164,66.7402,18600.0
2010-10-21 11:50:00,112.41,112.41,112.34,112.34,9200.0,66.7461,66.7461,66.7046,66.7046,9200.0
2010-10-21 12:00:00,112.35,112.4,112.33,112.4,14100.0,66.7105,66.7402,66.6986,66.7402,14100.0
2010-10-21 12:10:00,112.4,112.42,112.34,112.34,26000.0,66.7402,66.7521,66.7046,66.7046,26000.0
2010-10-21 12:20:00,112.34,112.34,112.24,112.26,22200.0,66.7046,66.7046,66.6452,66.6571,22200.0
2010-10-21 12:30:00,112.28,112.34,112.27,112.32,14300.0,66.6689,66.7046,66.663,66.6927,14300.0
2010-10-21 12:40:00,112.35,112.35,112.31,112.33,5100.0,66.7105,66.7105,66.6867,66.6986,5100.0
2010-10-21 12:50:00,112.34,112.35,112.31,112.32,14300.0,66.7046,66.7105,66.6867,66.6927,14300.0
2010-10-21 13:00:00,112.33,112.34,112.31,112.34,9400.0,66.6986,66.7046,66.6867,66.7046,9400.0
2010-10-21 13:10:00,112.34,112.35,112.3,112.32,9800.0,66.7046,66.7105,66.6808,66.6927,9800.0
2010-10-21 13:20:00,112.33,112.38,112.31,112.33,13100.0,66.6986,66.7283,66.6867,66.6986,13100.0
2010-10-21 13:30:00,112.33,112.4,112.32,112.4,7200.0,66.6986,66.7402,66.6927,66.7402,7200.0
2010-10-21 13:40:00,112.4,112.41,112.36,112.39,3300.0,66.7402,66.7461,66.7164,66.7342,3300.0
2010-10-21 13:50:00,112.39,112.41,112.37,112.39,5400.0,66.7342,66.7461,66.7224,66.7342,5400.0
2010-10-21 14:00:00,112.4,112.41,112.33,112.33,6400.0,66.7402,66.7461,66.6986,66.6986,6400.0
2010-10-21 14:10:00,112.33,112.35,112.31,112.34,11100.0,66.6986,66.7105,66.6867,66.7046,11100.0
2010-10-21 14:20:00,112.35,112.35,112.3,112.31,15400.0,66.7105,66.7105,66.6808,66.6867,15400.0
2010-10-21 14:30:00,112.33,112.33,112.24,112.27,58900.0,66.6986,66.6986,66.6452,66.663,58900.0
2010-10-21 14:40:00,112.27,112.27,112.19,112.23,72400.0,66.663,66.663,66.6155,66.6392,72400.0
2010-10-21 14:50:00,112.22,112.26,112.18,112.26,20300.0,66.6333,66.6571,66.6096,66.6571,20300.0
2010-10-21 15:00:00,112.24,112.24,112.13,112.16,35200.0,66.6452,66.6452,66.5799,66.5977,35200.0
2010-10-21 15:10:00,112.16,112.18,112.1,112.14,50900.0,66.5977,66.6096,66.562,66.5858,50900.0
2010-10-21 15:20:00,112.12,112.16,112.11,112.12,19600.0,66.5739,66.5977,66.568,66.5739,19600.0
2010-10-21 15:30:00,112.13,112.17,112.11,112.15,16400.0,66.5799,66.6036,66.568,66.5917,16400.0
2010-10-21 15:40:00,112.16,112.16,112.12,112.14,27500.0,66.5977,66.5977,66.5739,66.5858,27500.0
2010-10-21 15:50:00,112.14,112.18,112.06,112.06,70200.0,66.5858,66.6096,66.5383,66.5383,70200.0
2010-10-22 09:30:00,112.09,112.11,112.0,112.11,31400.0,66.5561,66.568,66.5027,66.568,31400.0
2010-10-22 09:40:00,112.07,112.17,112.06,112.15,17900.0,66.5442,66.6036,66.5383,66.5917,17900.0
2010-10-22 09:50:00,112.15,112.24,112.13,112.23,23300.0,66.5917,66.6452,66.5799,66.6392,23300.0
2010-10-22 10:00:00,112.23,112.28,112.22,112.28,6700.0,66.6392,66.6689,66.6333,66.6689,6700.0
2010-10-22 10:10:00,112.26,112.28,112.2,112.22,14400.0,66.6571,66.6689,66.6214,66.6333,14400.0
2010-10-22 10:20:00,112.22,112.27,112.21,112.25,6300.0,66.6333,66.663,66.6274,66.6511,6300.0
2010-10-22 10:30:00,112.27,112.28,112.22,112.28,13000.0,66.663,66.6689,66.6333,66.6689,13000.0
2010-10-22 10:40:00,112.29,112.32,112.25,112.27,11400.0,66.6749,66.6927,66.6511,66.663,11400.0
2010-10-22 10:50:00,112.29,112.33,112.27,112.31,11400.0,66.6749,66.6986,66.663,66.6867,11400.0
2010-10-22 11:00:00,112.33,112.34,112.2,112.22,33700.0,66.6986,66.7046,66.6214,66.6333,33700.0
2010-10-22 11:10:00,112.21,112.24,112.16,112.24,15200.0,66.6274,66.6452,66.5977,66.6452,15200.0
2010-10-22 11:20:00,112.24,112.28,112.21,112.28,4700.0,66.6452,66.6689,66.6274,66.6689,4700.0
2010-10-22 11:30:00,112.28,112.28,112.19,112.2,11100.0,66.6689,66.6689,66.6155,66.6214,11100.0
2010-10-22 11:40:00,112.2,112.24,112.15,112.19,13700.0,66.6214,66.6452,66.5917,66.6155,13700.0
2010-10-22 11:50:00,112.18,112.19,112.17,112.19,5700.0,66.6096,66.6155,66.6036,66.6155,5700.0
2010-10-22 12:00:00,112.18,112.23,112.17,112.19,22600.0,66.6096,66.6392,66.6036,66.6155,22600.0
2010-10-22 12:10:00,112.17,112.22,112.16,112.17,9400.0,66.6036,66.6333,66.5977,66.6036,9400.0
2010-10-22 12:20:00,112.16,112.19,112.15,112.18,7000.0,66.5977,66.6155,66.5917,66.6096,7000.0
2010-10-22 12:30:00,112.17,112.29,112.17,112.29,11100.0,66.6036,66.6749,66.6036,66.6749,11100.0
2010-10-22 12:40:00,112.29,112.3,112.22,112.24,12300.0,66.6749,66.6808,66.6333,66.6452,12300.0
2010-10-22 12:50:00,112.24,112.28,112.23,112.26,11400.0,66.6452,66.6689,66.6392,66.6571,11400.0
2010-10-22 13:00:00,112.25,112.28,112.25,112.26,9600.0,66.6511,66.6689,66.6511,66.6571,9600.0
2010-10-22 13:10:00,112.27,112.27,112.25,112.27,9800.0,66.663,66.663,66.6511,66.663,9800.0
2010-10-22 13:20:00,112.27,112.28,112.25,112.25,5800.0,66.663,66.6689,66.6511,66.6511,5800.0
2010-10-22 13:30:00,112.26,112.26,112.22,112.23,6900.0,66.6571,66.6571,66.6333,66.6392,6900.0
2010-10-22 13:40:00,112.23,112.25,112.21,112.23,18000.0,66.6392,66.6511,66.6274,66.6392,18000.0
2010-10-22 13:50:00,112.24,112.27,112.22,112.27,10700.0,66.6452,66.663,66.6333,66.663,10700.0
2010-10-22 14:00:00,112.27,112.31,112.26,112.3,12300.0,66.663,66.6867,66.6571,66.6808,12300.0
2010-10-22 14:10:00,112.3,112.3,112.26,112.28,6100.0,66.6808,66.6808,66.6571,66.6689,6100.0
2010-10-22 14:20:00,112.27,112.28,112.24,112.26,5000.0,66.663,66.6689,66.6452,66.6571,5000.0
2010-10-22 14:30:00,112.26,112.27,112.24,112.27,7000.0,66.6571,66.663,66.6452,66.663,7000.0
2010-10-22 14:40:00,112.27,112.28,112.24,112.26,13700.0,66.663,66.6689,66.6452,66.6571,13700.0
2010-10-22 14:50:00,112.24,112.26,112.23,112.26,5700.0,66.6452,66.6571,66.6392,66.6571,5700.0
2010-10-22 15:00:00,112.26,112.28,112.25,112.26,7700.0,66.6571,66.6689,66.6511,66.6571,7700.0
2010-10-22 15:10:00,112.26,112.3,112.25,112.25,8200.0,66.6571,66.6808,66.6511,66.6511,8200.0
2010-10-22 15:20:00,112.25,112.26,112.22,112.25,6000.0,66.6511,66.6571,66.6333,66.6511,6000.0
2010-10-22 15:30:00,112.25,112.25,112.21,112.23,17600.0,66.6511,66.6511,66.6274,66.6392,17600.0
2010-10-22 15:40:00,112.24,112.26,112.21,112.22,18300.0,66.6452,66.6571,66.6274,66.6333,18300.0
2010-10-22 15:50:00,112.22,112.24,112.17,112.18,82200.0,66.6333,66.6452,66.6036,66.6096,82200.0
2010-10-25 09:30:00,112.82,112.82,112.7,112.8,91000.0,66.9896,66.9896,66.9183,66.9777,91000.0
2010-10-25 09:40:00,112.82,112.84,112.75,112.8,7500.0,66.9896,67.0014,66.948,66.9777,7500.0
2010-10-25 09:50:00,112.79,112.8,112.74,112.79,10200.0,66.9718,66.9777,66.9421,66.9718,10200.0
2010-10-25 10:00:00,112.75,112.83,112.69,112.83,15700.0,66.948,66.9955,66.9124,66.9955,15700.0
2010-10-25 10:10:00,112.83,112.83,112.76,112.77,5000.0,66.9955,66.9955,66.9539,66.9599,5000.0
2010-10-25 10:20:00,112.8,112.82,112.78,112.79,4800.0,66.9777,66.9896,66.9658,66.9718,4800.0
2010-10-25 10:30:00,112.78,112.82,112.77,112.8,4100.0,66.9658,66.9896,66.9599,66.9777,4100.0
2010-10-25 10:40:00,112.79,112.81,112.78,112.8,2600.0,66.9718,66.9836,66.9658,66.9777,2600.0
2010-10-25 10:50:00,112.78,112.8,112.76,112.77,4300.0,66.9658,66.9777,66.9539,66.9599,4300.0
2010-10-25 11:00:00,112.77,112.82,112.76,112.81,24200.0,66.9599,66.9896,66.9539,66.9836,24200.0
2010-10-25 11:10:00,112.81,112.81,112.76,112.78,16100.0,66.9836,66.9836,66.9539,66.9658,16100.0
2010-10-25 11:20:00,112.77,112.81,112.75,112.8,19100.0,66.9599,66.9836,66.948,66.9777,19100.0
2010-10-25 11:30:00,112.79,112.8,112.77,112.79,11600.0,66.9718,66.9777,66.9599,66.9718,11600.0
2010-10-25 11:40:00,112.79,112.83,112.76,112.8,56100.0,66.9718,66.9955,66.9539,66.9777,56100.0
2010-10-25 11:50:00,112.8,112.83,112.78,112.83,11500.0,66.9777,66.9955,66.9658,66.9955,11500.0
2010-10-25 12:00:00,112.84,112.86,112.84,112.86,12400.0,67.0014,67.0133,67.0014,67.0133,12400.0
2010-10-25 12:10:00,112.86,112.87,112.83,112.86,25400.0,67.0133,67.0193,66.9955,67.0133,25400.0
2010-10-25 12:20:00,112.86,112.88,112.84,112.84,23300.0,67.0133,67.0252,67.0014,67.0014,23300.0
2010-10-25 12:30:00,112.84,112.89,112.84,112.86,12200.0,67.0014,67.0311,67.0014,67.0133,12200.0
2010-10-25 12:40:00,112.86,112.89,112.85,112.87,19700.0,67.0133,67.0311,67.0074,67.0193,19700.0
2010-10-25 12:50:00,112.87,112.89,112.84,112.87,29200.0,67.0193,67.0311,67.0014,67.0193,29200.0
2010-10-25 13:00:00,112.88,112.91,112.85,112.87,28400.0,67.0252,67.043,67.0074,67.0193,28400.0
2010-10-25 13:10:00,112.87,112.88,112.82,112.88,20800.0,67.0193,67.0252,66.9896,67.0252,20800.0
2010-10-25 13:20:00,112.86,112.88,112.82,112.84,11900.0,67.0133,67.0252,66.9896,67.0014,11900.0
2010-10-25 13:30:00,112.81,112.83,112.78,112.8,17500.0,66.9836,66.9955,66.9658,66.9777,17500.0
2010-10-25 13:40:00,112.79,112.79,112.68,112.71,13400.0,66.9718,66.9718,66.9064,66.9243,13400.0
2010-10-25 13:50:00,112.7,112.73,112.69,112.7,4500.0,66.9183,66.9361,66.9124,66.9183,4500.0
2010-10-25 14:00:00,112.72,112.77,112.7,112.75,15900.0,66.9302,66.9599,66.9183,66.948,15900.0
2010-10-25 14:10:00,112.74,112.76,112.69,112.71,12500.0,66.9421,66.9539,66.9124,66.9243,12500.0
2010-10-25 14:20:00,112.72,112.72,112.63,112.64,10100.0,66.9302,66.9302,66.8767,66.8827,10100.0
2010-10-25 14:30:00,112.67,112.67,112.55,112.62,25900.0,66.9005,66.9005,66.8292,66.8708,25900.0
2010-10-25 14:40:00,112.63,112.68,112.58,112.66,12300.0,66.8767,66.9064,66.8471,66.8946,12300.0
2010-10-25 14:50:00,112.66,112.66,112.63,112.65,4700.0,66.8946,66.8946,66.8767,66.8886,4700.0
2010-10-25 15:00:00,112.66,112.69,112.64,112.69,8800.0,66.8946,66.9124,66.8827,66.9124,8800.0
2010-10-25 15:10:00,112.67,112.7,112.57,112.65,11800.0,66.9005,66.9183,66.8411,66.8886,11800.0
2010-10-25 15:20:00,112.65,112.65,112.57,112.63,10300.0,66.8886,66.8886,66.8411,66.8767,10300.0
2010-10-25 15:30:00,112.63,112.66,112.61,112.66,8700.0,66.8767,66.8946,66.8649,66.8946,8700.0
2010-10-25 15:40:00,112.66,112.67,112.61,112.65,23000.0,66.8946,66.9005,66.8649,66.8886,23000.0
2010-10-25 15:50:00,112.66,112.69,112.59,112.59,26500.0,66.8946,66.9124,66.853,66.853,26500.0
2010-10-26 09:30:00,112.16,112.44,112.16,112.41,30200.0,66.5977,66.7639,66.5977,66.7461,30200.0
2010-10-26 09:40:00,112.4,112.4,112.26,112.28,9100.0,66.7402,66.7402,66.6571,66.6689,9100.0
2010-10-26 09:50:00,112.25,112.3,112.22,112.28,17600.0,66.6511,66.6808,66.6333,66.6689,17600.0
2010-10-26 10:00:00,112.23,112.34,112.22,112.27,27200.0,66.6392,66.7046,66.6333,66.663,27200.0
2010-10-26 10:10:00,112.29,112.32,112.25,112.3,13800.0,66.6749,66.6927,66.6511,66.6808,13800.0
2010-10-26 10:20:00,112.31,112.33,112.3,112.33,25500.0,66.6867,66.6986,66.6808,66.6986,25500.0
2010-10-26 10:30:00,112.32,112.35,112.3,112.3,13100.0,66.6927,66.7105,66.6808,66.6808,13100.0
2010-10-26 10:40:00,112.29,112.34,112.29,112.34,7300.0,66.6749,66.7046,66.6749,66.7046,7300.0
2010-10-26 10:50:00,112.34,112.35,112.31,112.33,9000.0,66.7046,66.7105,66.6867,66.6986,9000.0
2010-10-26 11:00:00,112.32,112.34,112.27,112.27,46800.0,66.6927,66.7046,66.663,66.663,46800.0
2010-10-26 11:10:00,112.27,112.28,112.15,112.16,41300.0,66.663,66.6689,66.5917,66.5977,41300.0
2010-10-26 11:20:00,112.17,112.2,112.14,112.16,19500.0,66.6036,66.6214,66.5858,66.5977,19500.0
2010-10-26 11:30:00,112.17,112.17,112.11,112.12,22600.0,66.6036,66.6036,66.568,66.5739,22600.0
2010-10-26 11:40:00,112.13,112.15,112.11,112.11,10100.0,66.5799,66.5917,66.568,66.568,10100.0
2010-10-26 11:50:00,112.12,112.14,112.09,112.14,5900.0,66.5739,66.5858,66.5561,66.5858,5900.0
2010-10-26 12:00:00,112.14,112.17,112.1,112.11,10000.0,66.5858,66.6036,66.562,66.568,10000.0
2010-10-26 12:10:00,112.08,112.11,112.06,112.1,5300.0,66.5502,66.568,66.5383,66.562,5300.0
2010-10-26 12:20:00,112.07,112.14,112.07,112.14,5400.0,66.5442,66.5858,66.5442,66.5858,5400.0
2010-10-26 12:30:00,112.12,112.15,112.1,112.13,3600.0,66.5739,66.5917,66.562,66.5799,3600.0
2010-10-26 12:40:00,112.16,112.23,112.14,112.18,9700.0,66.5977,66.6392,66.5858,66.6096,9700.0
2010-10-26 12:50:00,112.19,112.21,112.17,112.2,9800.0,66.6155,66.6274,66.6036,66.6214,9800.0
2010-10-26 13:00:00,112.19,112.26,112.19,112.23,4900.0,66.6155,66.6571,66.6155,66.6392,4900.0
2010-10-26 13:10:00,112.23,112.26,112.2,112.22,4800.0,66.6392,66.6571,66.6214,66.6333,4800.0
2010-10-26 13:20:00,112.21,112.22,112.16,112.22,3200.0,66.6274,66.6333,66.5977,66.6333,3200.0
2010-10-26 13:30:00,112.22,112.23,112.16,112.18,5500.0,66.6333,66.6392,66.5977,66.6096,5500.0
2010-10-26 13:40:00,112.17,112.18,112.13,112.15,8500.0,66.6036,66.6096,66.5799,66.5917,8500.0
2010-10-26 13:50:00,112.15,112.21,112.15,112.17,8300.0,66.5917,66.6274,66.5917,66.6036,8300.0
2010-10-26 14:00:00,112.19,112.19,112.0,112.0,29300.0,66.6155,66.6155,66.5027,66.5027,29300.0
2010-10-26 14:10:00,112.01,112.08,112.0,112.04,11100.0,66.5086,66.5502,66.5027,66.5264,11100.0
2010-10-26 14:20:00,112.03,112.07,111.99,112.0,16400.0,66.5205,66.5442,66.4967,66.5027,16400.0
2010-10-26 14:30:00,111.99,112.04,111.98,112.04,6900.0,66.4967,66.5264,66.4908,66.5264,6900.0
2010-10-26 14:40:00,112.03,112.09,112.01,112.02,13800.0,66.5205,66.5561,66.5086,66.5145,13800.0
2010-10-26 14:50:00,112.03,112.09,112.01,112.07,7000.0,66.5205,66.5561,66.5086,66.5442,7000.0
2010-10-26 15:00:00,112.06,112.06,112.03,112.06,15800.0,66.5383,66.5383,66.5205,66.5383,15800.0
2010-10-26 15:10:00,112.04,112.08,112.02,112.03,7400.0,66.5264,66.5502,66.5145,66.5205,7400.0
2010-10-26 15:20:00,112.03,112.07,112.02,112.06,22700.0,66.5205,66.5442,66.5145,66.5383,22700.0
2010-10-26 15:30:00,112.06,112.06,112.03,112.04,26900.0,66.5383,66.5383,66.5205,66.5264,26900.0
2010-10-26 15:40:00,112.05,112.05,112.02,112.05,13600.0,66.5324,66.5324,66.5145,66.5324,13600.0
2010-10-26 15:50:00,112.05,112.05,111.98,111.98,21100.0,66.5324,66.5324,66.4908,66.4908,21100.0
2010-10-27 09:30:00,111.67,111.85,111.66,111.79,71700.0,66.3067,66.4136,66.3008,66.378,71700.0
2010-10-27 09:40:00,111.79,111.82,111.74,111.78,24500.0,66.378,66.3958,66.3483,66.372,24500.0
2010-10-27 09:50:00,111.76,111.81,111.7,111.77,25700.0,66.3602,66.3899,66.3245,66.3661,25700.0
2010-10-27 10:00:00,111.77,111.79,111.69,111.73,43500.0,66.3661,66.378,66.3186,66.3424,43500.0
2010-10-27 10:10:00,111.75,111.78,111.7,111.77,61100.0,66.3542,66.372,66.3245,66.3661,61100.0
2010-10-27 10:20:00,111.75,111.85,111.75,111.83,23500.0,66.3542,66.4136,66.3542,66.4017,23500.0
2010-10-27 10:30:00,111.84,111.89,111.81,111.85,25600.0,66.4077,66.4374,66.3899,66.4136,25600.0
2010-10-27 10:40:00,111.85,111.87,111.78,111.81,17300.0,66.4136,66.4255,66.372,66.3899,17300.0
2010-10-27 10:50:00,111.83,111.87,111.77,111.85,22900.0,66.4017,66.4255,66.3661,66.4136,22900.0
2010-10-27 11:00:00,111.86,111.91,111.83,111.9,34100.0,66.4195,66.4492,66.4017,66.4433,34100.0
2010-10-27 11:10:00,111.91,111.92,111.85,111.87,22900.0,66.4492,66.4552,66.4136,66.4255,22900.0
2010-10-27 11:20:00,111.87,111.89,111.85,111.86,62100.0,66.4255,66.4374,66.4136,66.4195,62100.0
2010-10-27 11:30:00,111.85,111.85,111.74,111.8,75000.0,66.4136,66.4136,66.3483,66.3839,75000.0
2010-10-27 11:40:00,111.78,111.83,111.77,111.79,29700.0,66.372,66.4017,66.3661,66.378,29700.0
2010-10-27 11:50:00,111.79,111.85,111.78,111.83,16500.0,66.378,66.4136,66.372,66.4017,16500.0
2010-10-27 12:00:00,111.84,111.85,111.81,111.84,22100.0,66.4077,66.4136,66.3899,66.4077,22100.0
2010-10-27 12:10:00,111.83,111.85,111.8,111.84,14700.0,66.4017,66.4136,66.3839,66.4077,14700.0
2010-10-27 12:20:00,111.84,111.86,111.8,111.86,18400.0,66.4077,66.4195,66.3839,66.4195,18400.0
2010-10-27 12:30:00,111.88,111.88,111.83,111.84,14600.0,66.4314,66.4314,66.4017,66.4077,14600.0
2010-10-27 12:40:00,111.85,111.86,111.82,111.85,27400.0,66.4136,66.4195,66.3958,66.4136,27400.0
2010-10-27 12:50:00,111.85,111.86,111.83,111.86,39900.0,66.4136,66.4195,66.4017,66.4195,39900.0
2010-10-27 13:00:00,111.85,111.89,111.8,111.81,83400.0,66.4136,66.4374,66.3839,66.3899,83400.0
2010-10-27 13:10:00,111.81,111.83,111.74,111.82,80200.0,66.3899,66.4017,66.3483,66.3958,80200.0
2010-10-27 13:20:00,111.82,111.83,111.76,111.83,16900.0,66.3958,66.4017,66.3602,66.4017,16900.0
2010-10-27 13:30:00,111.82,111.86,111.81,111.83,47300.0,66.3958,66.4195,66.3899,66.4017,47300.0
2010-10-27 13:40:00,111.82,111.85,111.8,111.82,41500.0,66.3958,66.4136,66.3839,66.3958,41500.0
2010-10-27 13:50:00,111.82,111.85,111.8,111.82,37900.0,66.3958,66.4136,66.3839,66.3958,37900.0
2010-10-27 14:00:00,111.81,111.82,111.72,111.72,85500.0,66.3899,66.3958,66.3364,66.3364,85500.0
2010-10-27 14:10:00,111.72,111.76,111.7,111.76,75900.0,66.3364,66.3602,66.3245,66.3602,75900.0
2010-10-27 14:20:00,111.77,111.81,111.76,111.81,31600.0,66.3661,66.3899,66.3602,66.3899,31600.0
2010-10-27 14:30:00,111.8,111.83,111.79,111.82,15200.0,66.3839,66.4017,66.378,66.3958,15200.0
2010-10-27 14:40:00,111.82,111.82,111.78,111.8,18400.0,66.3958,66.3958,66.372,66.3839,18400.0
2010-10-27 14:50:00,111.8,111.81,111.79,111.8,27400.0,66.3839,66.3899,66.378,66.3839,27400.0
2010-10-27 15:00:00,111.8,111.82,111.77,111.79,36500.0,66.3839,66.3958,66.3661,66.378,36500.0
2010-10-27 15:10:00,111.79,111.81,111.76,111.77,322900.0,66.378,66.3899,66.3602,66.3661,322900.0
2010-10-27 15:20:00,111.78,111.79,111.75,111.75,23900.0,66.372,66.378,66.3542,66.3542,23900.0
2010-10-27 15:30:00,111.75,111.79,111.74,111.75,25500.0,66.3542,66.378,66.3483,66.3542,25500.0
2010-10-27 15:40:00,111.75,111.76,111.72,111.73,25500.0,66.3542,66.3602,66.3364,66.3424,25500.0
2010-10-27 15:50:00,111.72,111.74,111.7,111.7,23500.0,66.3364,66.3483,66.3245,66.3245,23500.0
2010-10-28 09:30:00,111.99,112.04,111.92,111.99,21000.0,66.4967,66.5264,66.4552,66.4967,21000.0
2010-10-28 09:40:00,111.97,112.04,111.96,112.03,14400.0,66.4849,66.5264,66.4789,66.5205,14400.0
2010-10-28 09:50:00,112.03,112.07,112.02,112.07,23500.0,66.5205,66.5442,66.5145,66.5442,23500.0
2010-10-28 10:00:00,112.05,112.11,112.03,112.05,21500.0,66.5324,66.568,66.5205,66.5324,21500.0
2010-10-28 10:10:00,112.04,112.06,112.01,112.03,20100.0,66.5264,66.5383,66.5086,66.5205,20100.0
2010-10-28 10:20:00,112.05,112.06,112.02,112.04,13000.0,66.5324,66.5383,66.5145,66.5264,13000.0
2010-10-28 10:30:00,112.05,112.09,112.03,112.03,16400.0,66.5324,66.5561,66.5205,66.5205,16400.0
2010-10-28 10:40:00,112.03,112.08,112.01,112.01,21200.0,66.5205,66.5502,66.5086,66.5086,21200.0
2010-10-28 10:50:00,112.03,112.05,111.91,112.01,65700.0,66.5205,66.5324,66.4492,66.5086,65700.0
2010-10-28 11:00:00,112.03,112.06,112.01,112.03,21700.0,66.5205,66.5383,66.5086,66.5205,21700.0
2010-10-28 11:10:00,112.05,112.05,112.0,112.03,31300.0,66.5324,66.5324,66.5027,66.5205,31300.0
2010-10-28 11:20:00,112.04,112.08,112.03,112.08,19700.0,66.5264,66.5502,66.5205,66.5502,19700.0
2010-10-28 11:30:00,112.09,112.14,112.08,112.11,27900.0,66.5561,66.5858,66.5502,66.568,27900.0
2010-10-28 11:40:00,112.1,112.11,112.07,112.1,13000.0,66.562,66.568,66.5442,66.562,13000.0
2010-10-28 11:50:00,112.1,112.11,112.05,112.07,88600.0,66.562,66.568,66.5324,66.5442,88600.0
2010-10-28 12:00:00,112.07,112.08,112.03,112.04,49600.0,66.5442,66.5502,66.5205,66.5264,49600.0
2010-10-28 12:10:00,112.04,112.06,112.02,112.04,21400.0,66.5264,66.5383,66.5145,66.5264,21400.0
2010-10-28 12:20:00,112.03,112.05,112.0,112.01,114600.0,66.5205,66.5324,66.5027,66.5086,114600.0
2010-10-28 12:30:00,112.0,112.03,111.99,112.01,88300.0,66.5027,66.5205,66.4967,66.5086,88300.0
2010-10-28 12:40:00,112.01,112.06,111.99,112.03,65900.0,66.5086,66.5383,66.4967,66.5205,65900.0
2010-10-28 12:50:00,112.04,112.12,112.04,112.12,56500.0,66.5264,66.5739,66.5264,66.5739,56500.0
2010-10-28 13:00:00,112.12,112.33,112.1,112.27,78000.0,66.5739,66.6986,66.562,66.663,78000.0
2010-10-28 13:10:00,112.27,112.34,112.22,112.3,51500.0,66.663,66.7046,66.6333,66.6808,51500.0
2010-10-28 13:20:00,112.29,112.33,112.23,112.25,30600.0,66.6749,66.6986,66.6392,66.6511,30600.0
2010-10-28 13:30:00,112.24,112.31,112.22,112.29,18600.0,66.6452,66.6867,66.6333,66.6749,18600.0
2010-10-28 13:40:00,112.28,112.28,112.23,112.23,10000.0,66.6689,66.6689,66.6392,66.6392,10000.0
2010-10-28 13:50:00,112.22,112.22,112.14,112.18,7600.0,66.6333,66.6333,66.5858,66.6096,7600.0
2010-10-28 14:00:00,112.16,112.23,112.15,112.16,6100.0,66.5977,66.6392,66.5917,66.5977,6100.0
2010-10-28 14:10:00,112.18,112.18,112.12,112.13,13700.0,66.6096,66.6096,66.5739,66.5799,13700.0
2010-10-28 14:20:00,112.13,112.18,112.12,112.17,10400.0,66.5799,66.6096,66.5739,66.6036,10400.0
2010-10-28 14:30:00,112.17,112.17,112.11,112.15,15600.0,66.6036,66.6036,66.568,66.5917,15600.0
2010-10-28 14:40:00,112.16,112.19,112.12,112.19,15600.0,66.5977,66.6155,66.5739,66.6155,15600.0
2010-10-28 14:50:00,112.18,112.21,112.16,112.18,17800.0,66.6096,66.6274,66.5977,66.6096,17800.0
2010-10-28 15:00:00,112.17,112.22,112.17,112.21,17900.0,66.6036,66.6333,66.6036,66.6274,17900.0
2010-10-28 15:10:00,112.2,112.23,112.19,112.2,22900.0,66.6214,66.6392,66.6155,66.6214,22900.0
2010-10-28 15:20:00,112.18,112.18,112.13,112.16,17200.0,66.6096,66.6096,66.5799,66.5977,17200.0
2010-10-28 15:30:00,112.15,112.19,112.15,112.19,17400.0,66.5917,66.6155,66.5917,66.6155,17400.0
2010-10-28 15:40:00,112.18,112.2,112.14,112.15,19400.0,66.6096,66.6214,66.5858,66.5917,19400.0
2010-10-28 15:50:00,112.14,112.19,112.13,112.14,34000.0,66.5858,66.6155,66.5799,66.5858,34000.0
2010-10-29 09:30:00,112.16,112.27,112.12,112.17,22600.0,66.5977,66.663,66.5739,66.6036,22600.0
2010-10-29 09:40:00,112.22,112.22,112.14,112.2,4500.0,66.6333,66.6333,66.5858,66.6214,4500.0
2010-10-29 09:50:00,112.2,112.25,112.14,112.25,6500.0,66.6214,66.6511,66.5858,66.6511,6500.0
2010-10-29 10:00:00,112.24,112.35,112.23,112.28,25200.0,66.6452,66.7105,66.6392,66.6689,25200.0
2010-10-29 10:10:00,112.28,112.28,112.24,112.26,8400.0,66.6689,66.6689,66.6452,66.6571,8400.0
2010-10-29 10:20:00,112.26,112.26,112.19,112.24,14800.0,66.6571,66.6571,66.6155,66.6452,14800.0
2010-10-29 10:30:00,112.24,112.29,112.24,112.27,25800.0,66.6452,66.6749,66.6452,66.663,25800.0
2010-10-29 10:40:00,112.29,112.32,112.26,112.32,8900.0,66.6749,66.6927,66.6571,66.6927,8900.0
2010-10-29 10:50:00,112.32,112.32,112.27,112.31,11100.0,66.6927,66.6927,66.663,66.6867,11100.0
2010-10-29 11:00:00,112.34,112.37,112.29,112.3,17500.0,66.7046,66.7224,66.6749,66.6808,17500.0
2010-10-29 11:10:00,112.29,112.33,112.27,112.29,6500.0,66.6749,66.6986,66.663,66.6749,6500.0
2010-10-29 11:20:00,112.28,112.37,112.28,112.37,12000.0,66.6689,66.7224,66.6689,66.7224,12000.0
2010-10-29 11:30:00,112.35,112.38,112.33,112.33,11900.0,66.7105,66.7283,66.6986,66.6986,11900.0
2010-10-29 11:40:00,112.31,112.38,112.31,112.36,12000.0,66.6867,66.7283,66.6867,66.7164,12000.0
2010-10-29 11:50:00,112.36,112.38,112.33,112.38,7100.0,66.7164,66.7283,66.6986,66.7283,7100.0
2010-10-29 12:00:00,112.37,112.39,112.34,112.36,10600.0,66.7224,66.7342,66.7046,66.7164,10600.0
2010-10-29 12:10:00,112.36,112.41,112.34,112.38,56300.0,66.7164,66.7461,66.7046,66.7283,56300.0
2010-10-29 12:20:00,112.36,112.38,112.36,112.38,4500.0,66.7164,66.7283,66.7164,66.7283,4500.0
2010-10-29 12:30:00,112.36,112.4,112.35,112.38,6200.0,66.7164,66.7402,66.7105,66.7283,6200.0
2010-10-29 12:40:00,112.37,112.41,112.37,112.39,10300.0,66.7224,66.7461,66.7224,66.7342,10300.0
2010-10-29 12:50:00,112.39,112.4,112.36,112.38,11100.0,66.7342,66.7402,66.7164,66.7283,11100.0
2010-10-29 13:00:00,112.38,112.38,112.36,112.38,12900.0,66.7283,66.7283,66.7164,66.7283,12900.0
2010-10-29 13:10:00,112.37,112.38,112.34,112.38,8500.0,66.7224,66.7283,66.7046,66.7283,8500.0
2010-10-29 13:20:00,112.38,112.38,112.36,112.37,3100.0,66.7283,66.7283,66.7164,66.7224,3100.0
2010-10-29 13:30:00,112.36,112.4,112.35,112.38,16600.0,66.7164,66.7402,66.7105,66.7283,16600.0
2010-10-29 13:40:00,112.37,112.5,112.35,112.38,10900.0,66.7224,66.7996,66.7105,66.7283,10900.0
2010-10-29 13:50:00,112.36,112.36,112.34,112.36,2900.0,66.7164,66.7164,66.7046,66.7164,2900.0
2010-10-29 14:00:00,112.36,112.37,112.32,112.34,9900.0,66.7164,66.7224,66.6927,66.7046,9900.0
2010-10-29 14:10:00,112.33,112.36,112.32,112.32,14200.0,66.6986,66.7164,66.6927,66.6927,14200.0
2010-10-29 14:20:00,112.34,112.36,112.32,112.34,11600.0,66.7046,66.7164,66.6927,66.7046,11600.0
2010-10-29 14:30:00,112.33,112.35,112.33,112.33,9100.0,66.6986,66.7105,66.6986,66.6986,9100.0
2010-10-29 14:40:00,112.34,112.35,112.27,112.27,12300.0,66.7046,66.7105,66.663,66.663,12300.0
2010-10-29 14:50:00,112.26,112.41,112.26,112.41,14500.0,66.6571,66.7461,66.6571,66.7461,14500.0
2010-10-29 15:00:00,112.42,112.42,112.34,112.38,17900.0,66.7521,66.7521,66.7046,66.7283,17900.0
2010-10-29 15:10:00,112.38,112.41,112.38,112.4,11400.0,66.7283,66.7461,66.7283,66.7402,11400.0
2010-10-29 15:20:00,112.39,112.44,112.38,112.42,28900.0,66.7342,66.7639,66.7283,66.7521,28900.0
2010-10-29 15:30:00,112.44,112.46,112.4,112.41,16200.0,66.7639,66.7758,66.7402,66.7461,16200.0
2010-10-29 15:40:00,112.43,112.47,112.4,112.43,19000.0,66.758,66.7817,66.7402,66.758,19000.0
2010-10-29 15:50:00,112.44,112.48,112.36,112.37,35100.0,66.7639,66.7877,66.7164,66.7224,35100.0
2010-11-01 09:30:00,112.08,112.57,112.06,112.3,64900.0,66.807,67.0991,66.7951,66.9382,64900.0
2010-11-01 09:40:00,112.34,112.4,112.3,112.4,26200.0,66.962,66.9978,66.9382,66.9978,26200.0
2010-11-01 09:50:00,112.39,112.4,112.36,112.39,11000.0,66.9918,66.9978,66.9739,66.9918,11000.0
2010-11-01 10:00:00,112.36,112.39,112.22,112.32,49100.0,66.9739,66.9918,66.8905,66.9501,49100.0
2010-11-01 10:10:00,112.33,112.34,112.2,112.21,27400.0,66.9561,66.962,66.8786,66.8845,27400.0
2010-11-01 10:20:00,112.2,112.24,112.07,112.17,33500.0,66.8786,66.9024,66.8011,66.8607,33500.0
2010-11-01 10:30:00,112.2,112.2,112.08,112.11,12300.0,66.8786,66.8786,66.807,66.8249,12300.0
2010-11-01 10:40:00,112.12,112.14,112.0,112.02,15100.0,66.8309,66.8428,66.7593,66.7713,15100.0
2010-11-01 10:50:00,112.04,112.04,111.91,111.92,23400.0,66.7832,66.7832,66.7057,66.7117,23400.0
2010-11-01 11:00:00,111.91,111.94,111.86,111.93,18100.0,66.7057,66.7236,66.6759,66.7176,18100.0
2010-11-01 11:10:00,111.94,111.95,111.84,111.84,27600.0,66.7236,66.7295,66.664,66.664,27600.0
2010-11-01 11:20:00,111.86,111.9,111.85,111.87,28600.0,66.6759,66.6997,66.6699,66.6819,28600.0
2010-11-01 11:30:00,111.87,111.91,111.85,111.88,86800.0,66.6819,66.7057,66.6699,66.6878,86800.0
2010-11-01 11:40:00,111.89,111.93,111.88,111.92,9200.0,66.6938,66.7176,66.6878,66.7117,9200.0
2010-11-01 11:50:00,111.91,111.92,111.8,111.82,40500.0,66.7057,66.7117,66.6401,66.6521,40500.0
2010-11-01 12:00:00,111.81,111.82,111.77,111.79,38800.0,66.6461,66.6521,66.6223,66.6342,38800.0
2010-11-01 12:10:00,111.81,111.86,111.8,111.83,5500.0,66.6461,66.6759,66.6401,66.658,5500.0
2010-11-01 12:20:00,111.83,111.84,111.81,111.83,7600.0,66.658,66.664,66.6461,66.658,7600.0
2010-11-01 12:30:00,111.82,111.84,111.78,111.81,12600.0,66.6521,66.664,66.6282,66.6461,12600.0
2010-11-01 12:40:00,111.83,111.85,111.8,111.85,14200.0,66.658,66.6699,66.6401,66.6699,14200.0
2010-11-01 12:50:00,111.86,111.91,111.85,111.91,12800.0,66.6759,66.7057,66.6699,66.7057,12800.0
2010-11-01 13:00:00,111.92,111.95,111.92,111.93,5400.0,66.7117,66.7295,66.7117,66.7176,5400.0
2010-11-01 13:10:00,111.95,111.95,111.92,111.92,3200.0,66.7295,66.7295,66.7117,66.7117,3200.0
2010-11-01 13:20:00,111.92,111.92,111.89,111.89,9700.0,66.7117,66.7117,66.6938,66.6938,9700.0
2010-11-01 13:30:00,111.9,111.93,111.9,111.92,5700.0,66.6997,66.7176,66.6997,66.7117,5700.0
2010-11-01 13:40:00,111.9,111.93,111.88,111.93,8900.0,66.6997,66.7176,66.6878,66.7176,8900.0
2010-11-01 13:50:00,111.91,111.94,111.91,111.93,6600.0,66.7057,66.7236,66.7057,66.7176,6600.0
2010-11-01 14:00:00,111.94,111.95,111.9,111.9,5700.0,66.7236,66.7295,66.6997,66.6997,5700.0
2010-11-01 14:10:00,111.9,111.93,111.89,111.92,7900.0,66.6997,66.7176,66.6938,66.7117,7900.0
2010-11-01 14:20:00,111.91,111.94,111.89,111.9,16300.0,66.7057,66.7236,66.6938,66.6997,16300.0
2010-11-01 14:30:00,111.91,111.99,111.89,111.99,9800.0,66.7057,66.7534,66.6938,66.7534,9800.0
2010-11-01 14:40:00,112.0,112.0,111.91,111.92,24000.0,66.7593,66.7593,66.7057,66.7117,24000.0
2010-11-01 14:50:00,111.92,111.93,111.88,111.88,10000.0,66.7117,66.7176,66.6878,66.6878,10000.0
2010-11-01 15:00:00,111.9,111.92,111.87,111.91,23200.0,66.6997,66.7117,66.6819,66.7057,23200.0
2010-11-01 15:10:00,111.9,111.92,111.9,111.92,15700.0,66.6997,66.7117,66.6997,66.7117,15700.0
2010-11-01 15:20:00,111.9,111.92,111.88,111.89,24800.0,66.6997,66.7117,66.6878,66.6938,24800.0
2010-11-01 15:30:00,111.89,111.91,111.87,111.91,47400.0,66.6938,66.7057,66.6819,66.7057,47400.0
2010-11-01 15:40:00,111.91,111.93,111.89,111.91,24900.0,66.7057,66.7176,66.6938,66.7057,24900.0
2010-11-01 15:50:00,111.9,111.92,111.88,111.89,17900.0,66.6997,66.7117,66.6878,66.6938,17900.0
2010-11-02 09:30:00,112.25,112.29,112.08,112.26,33800.0,66.9084,66.9322,66.807,66.9143,33800.0
2010-11-02 09:40:00,112.26,112.28,112.24,112.28,7200.0,66.9143,66.9262,66.9024,66.9262,7200.0
2010-11-02 09:50:00,112.27,112.28,112.23,112.26,19000.0,66.9203,66.9262,66.8964,66.9143,19000.0
2010-11-02 10:00:00,112.25,112.28,112.23,112.28,20600.0,66.9084,66.9262,66.8964,66.9262,20600.0
2010-11-02 10:10:00,112.27,112.31,112.26,112.28,26900.0,66.9203,66.9441,66.9143,66.9262,26900.0
2010-11-02 10:20:00,112.28,112.32,112.28,112.3,12600.0,66.9262,66.9501,66.9262,66.9382,12600.0
2010-11-02 10:30:00,112.31,112.32,112.28,112.31,12400.0,66.9441,66.9501,66.9262,66.9441,12400.0
2010-11-02 10:40:00,112.29,112.29,112.22,112.22,11900.0,66.9322,66.9322,66.8905,66.8905,11900.0
2010-11-02 10:50:00,112.23,112.25,112.21,112.22,12400.0,66.8964,66.9084,66.8845,66.8905,12400.0
2010-11-02 11:00:00,112.22,112.25,112.22,112.22,9200.0,66.8905,66.9084,66.8905,66.8905,9200.0
2010-11-02 11:10:00,112.22,112.23,112.17,112.17,17800.0,66.8905,66.8964,66.8607,66.8607,17800.0
2010-11-02 11:20:00,112.19,112.22,112.16,112.2,15100.0,66.8726,66.8905,66.8547,66.8786,15100.0
2010-11-02 11:30:00,112.2,112.27,112.2,112.26,16100.0,66.8786,66.9203,66.8786,66.9143,16100.0
2010-11-02 11:40:00,112.26,112.28,112.24,112.26,18100.0,66.9143,66.9262,66.9024,66.9143,18100.0
2010-11-02 11:50:00,112.27,112.27,112.23,112.25,8400.0,66.9203,66.9203,66.8964,66.9084,8400.0
2010-11-02 12:00:00,112.24,112.27,112.24,112.27,7200.0,66.9024,66.9203,66.9024,66.9203,7200.0
2010-11-02 12:10:00,112.26,112.28,112.26,112.27,7900.0,66.9143,66.9262,66.9143,66.9203,7900.0
2010-11-02 12:20:00,112.27,112.28,112.27,112.27,1300.0,66.9203,66.9262,66.9203,66.9203,1300.0
2010-11-02 12:30:00,112.28,112.32,112.27,112.32,23300.0,66.9262,66.9501,66.9203,66.9501,23300.0
2010-11-02 12:40:00,112.32,112.33,112.32,112.32,5000.0,66.9501,66.9561,66.9501,66.9501,5000.0
2010-11-02 12:50:00,112.33,112.36,112.3,112.32,19300.0,66.9561,66.9739,66.9382,66.9501,19300.0
2010-11-02 13:00:00,112.31,112.33,112.3,112.3,9200.0,66.9441,66.9561,66.9382,66.9382,9200.0
2010-11-02 13:10:00,112.31,112.33,112.3,112.31,4800.0,66.9441,66.9561,66.9382,66.9441,4800.0
2010-11-02 13:20:00,112.3,112.32,112.27,112.28,10200.0,66.9382,66.9501,66.9203,66.9262,10200.0
2010-11-02 13:30:00,112.26,112.28,112.22,112.26,12400.0,66.9143,66.9262,66.8905,66.9143,12400.0
2010-11-02 13:40:00,112.26,112.26,112.22,112.25,3300.0,66.9143,66.9143,66.8905,66.9084,3300.0
2010-11-02 13:50:00,112.25,112.25,112.13,112.16,10500.0,66.9084,66.9084,66.8368,66.8547,10500.0
2010-11-02 14:00:00,112.15,112.23,112.15,112.21,2300.0,66.8488,66.8964,66.8488,66.8845,2300.0
2010-11-02 14:10:00,112.22,112.28,112.21,112.28,36200.0,66.8905,66.9262,66.8845,66.9262,36200.0
2010-11-02 14:20:00,112.27,112.33,112.26,112.32,15900.0,66.9203,66.9561,66.9143,66.9501,15900.0
2010-11-02 14:30:00,112.31,112.33,112.31,112.32,17100.0,66.9441,66.9561,66.9441,66.9501,17100.0
2010-11-02 14:40:00,112.32,112.38,112.32,112.38,9800.0,66.9501,66.9859,66.9501,66.9859,9800.0
2010-11-02 14:50:00,112.38,112.42,112.37,112.42,9300.0,66.9859,67.0097,66.9799,67.0097,9300.0
2010-11-02 15:00:00,112.4,112.44,112.4,112.42,15400.0,66.9978,67.0216,66.9978,67.0097,15400.0
2010-11-02 15:10:00,112.43,112.44,112.37,112.41,6700.0,67.0157,67.0216,66.9799,67.0037,6700.0
2010-11-02 15:20:00,112.41,112.44,112.39,112.42,11500.0,67.0037,67.0216,66.9918,67.0097,11500.0
2010-11-02 15:30:00,112.42,112.44,112.41,112.43,12900.0,67.0097,67.0216,67.0037,67.0157,12900.0
2010-11-02 15:40:00,112.42,112.46,112.42,112.44,14900.0,67.0097,67.0335,67.0097,67.0216,14900.0
2010-11-02 15:50:00,112.45,112.45,112.39,112.43,22300.0,67.0276,67.0276,66.9918,67.0157,22300.0
2010-11-03 09:30:00,112.61,112.85,112.61,112.85,51800.0,67.123,67.266,67.123,67.266,51800.0
2010-11-03 09:40:00,112.82,112.9,112.82,112.84,17100.0,67.2481,67.2958,67.2481,67.26,17100.0
2010-11-03 09:50:00,112.86,112.89,112.79,112.79,13000.0,67.272,67.2898,67.2302,67.2302,13000.0
2010-11-03 10:00:00,112.81,112.87,112.77,112.82,11200.0,67.2422,67.2779,67.2183,67.2481,11200.0
2010-11-03 10:10:00,112.82,112.87,112.76,112.85,28400.0,67.2481,67.2779,67.2124,67.266,28400.0
2010-11-03 10:20:00,112.86,112.86,112.81,112.83,4900.0,67.272,67.272,67.2422,67.2541,4900.0
2010-11-03 10:30:00,112.83,112.89,112.82,112.87,6700.0,67.2541,67.2898,67.2481,67.2779,6700.0
2010-11-03 10:40:00,112.87,112.88,112.86,112.87,4300.0,67.2779,67.2839,67.272,67.2779,4300.0
2010-11-03 10:50:00,112.87,112.88,112.86,112.86,4400.0,67.2779,67.2839,67.272,67.272,4400.0
2010-11-03 11:00:00,112.87,112.9,112.87,112.9,10500.0,67.2779,67.2958,67.2779,67.2958,10500.0
2010-11-03 11:10:00,112.89,112.9,112.89,112.89,7000.0,67.2898,67.2958,67.2898,67.2898,7000.0
2010-11-03 11:20:00,112.9,112.9,112.85,112.85,11200.0,67.2958,67.2958,67.266,67.266,11200.0
2010-11-03 11:30:00,112.86,112.89,112.85,112.88,12000.0,67.272,67.2898,67.266,67.2839,12000.0
2010-11-03 11:40:00,112.88,112.88,112.86,112.86,5500.0,67.2839,67.2839,67.272,67.272,5500.0
2010-11-03 11:50:00,112.87,112.9,112.86,112.89,2400.0,67.2779,67.2958,67.272,67.2898,2400.0
2010-11-03 12:00:00,112.88,112.9,112.85,112.85,4300.0,67.2839,67.2958,67.266,67.266,4300.0
2010-11-03 12:10:00,112.85,112.88,112.84,112.86,4900.0,67.266,67.2839,67.26,67.272,4900.0
2010-11-03 12:20:00,112.87,112.88,112.86,112.87,4200.0,67.2779,67.2839,67.272,67.2779,4200.0
2010-11-03 12:30:00,112.86,112.89,112.86,112.88,8100.0,67.272,67.2898,67.272,67.2839,8100.0
2010-11-03 12:40:00,112.88,112.89,112.87,112.88,4200.0,67.2839,67.2898,67.2779,67.2839,4200.0
2010-11-03 12:50:00,112.87,112.88,112.87,112.88,3400.0,67.2779,67.2839,67.2779,67.2839,3400.0
2010-11-03 13:00:00,112.88,112.88,112.87,112.87,3200.0,67.2839,67.2839,67.2779,67.2779,3200.0
2010-11-03 13:10:00,112.88,112.9,112.88,112.88,7200.0,67.2839,67.2958,67.2839,67.2839,7200.0
2010-11-03 13:20:00,112.9,112.9,112.88,112.88,1200.0,67.2958,67.2958,67.2839,67.2839,1200.0
2010-11-03 13:30:00,112.88,112.9,112.88,112.9,5700.0,67.2839,67.2958,67.2839,67.2958,5700.0
2010-11-03 13:40:00,112.9,112.9,112.88,112.89,4400.0,67.2958,67.2958,67.2839,67.2898,4400.0
2010-11-03 13:50:00,112.89,112.9,112.88,112.89,9800.0,67.2898,67.2958,67.2839,67.2898,9800.0
2010-11-03 14:00:00,112.89,112.9,112.87,112.88,4900.0,67.2898,67.2958,67.2779,67.2839,4900.0
2010-11-03 14:10:00,112.87,112.9,112.77,112.87,9600.0,67.2779,67.2958,67.2183,67.2779,9600.0
2010-11-03 14:20:00,112.89,112.89,112.35,112.37,37400.0,67.2898,67.2898,66.968,66.9799,37400.0
2010-11-03 14:30:00,112.32,112.41,112.15,112.34,40800.0,66.9501,67.0037,66.8488,66.962,40800.0
2010-11-03 14:40:00,112.3,112.3,111.8,111.92,69500.0,66.9382,66.9382,66.6401,66.7117,69500.0
2010-11-03 14:50:00,111.96,112.11,111.9,111.97,29400.0,66.7355,66.8249,66.6997,66.7415,29400.0
2010-11-03 15:00:00,111.99,112.06,111.92,112.04,21200.0,66.7534,66.7951,66.7117,66.7832,21200.0
2010-11-03 15:10:00,112.05,112.07,111.89,111.99,100900.0,66.7892,66.8011,66.6938,66.7534,100900.0
2010-11-03 15:20:00,111.99,112.07,111.93,112.05,21400.0,66.7534,66.8011,66.7176,66.7892,21400.0
2010-11-03 15:30:00,112.05,112.16,112.03,112.15,20200.0,66.7892,66.8547,66.7772,66.8488,20200.0
2010-11-03 15:40:00,112.15,112.17,112.08,112.15,10700.0,66.8488,66.8607,66.807,66.8488,10700.0
2010-11-03 15:50:00,112.15,112.21,112.05,112.07,119100.0,66.8488,66.8845,66.7892,66.8011,119100.0
2010-11-04 09:30:00,112.58,112.78,112.58,112.77,42000.0,67.1051,67.2243,67.1051,67.2183,42000.0
2010-11-04 09:40:00,112.75,112.8,112.71,112.78,24700.0,67.2064,67.2362,67.1826,67.2243,24700.0
2010-11-04 09:50:00,112.77,112.86,112.77,112.86,15000.0,67.2183,67.272,67.2183,67.272,15000.0
2010-11-04 10:00:00,112.85,112.86,112.8,112.84,11600.0,67.266,67.272,67.2362,67.26,11600.0
2010-11-04 10:10:00,112.84,112.94,112.82,112.93,15400.0,67.26,67.3197,67.2481,67.3137,15400.0
2010-11-04 10:20:00,112.89,112.9,112.86,112.87,10600.0,67.2898,67.2958,67.272,67.2779,10600.0
2010-11-04 10:30:00,112.88,112.94,112.84,112.93,19500.0,67.2839,67.3197,67.26,67.3137,19500.0
2010-11-04 10:40:00,112.92,112.99,112.9,112.97,31000.0,67.3077,67.3495,67.2958,67.3375,31000.0
2010-11-04 10:50:00,112.98,113.02,112.89,112.91,26600.0,67.3435,67.3673,67.2898,67.3018,26600.0
2010-11-04 11:00:00,112.92,113.01,112.92,112.96,26300.0,67.3077,67.3614,67.3077,67.3316,26300.0
2010-11-04 11:10:00,112.97,113.05,112.97,113.05,15500.0,67.3375,67.3852,67.3375,67.3852,15500.0
2010-11-04 11:20:00,113.04,113.08,112.99,113.02,21700.0,67.3793,67.4031,67.3495,67.3673,21700.0
2010-11-04 11:30:00,113.02,113.02,112.88,112.93,24400.0,67.3673,67.3673,67.2839,67.3137,24400.0
2010-11-04 11:40:00,112.95,113.07,112.94,113.06,29200.0,67.3256,67.3971,67.3197,67.3912,29200.0
2010-11-04 11:50:00,113.06,113.12,113.03,113.12,19700.0,67.3912,67.4269,67.3733,67.4269,19700.0
2010-11-04 12:00:00,113.12,113.13,113.07,113.09,7300.0,67.4269,67.4329,67.3971,67.4091,7300.0
2010-11-04 12:10:00,113.09,113.12,113.07,113.09,21400.0,67.4091,67.4269,67.3971,67.4091,21400.0
2010-11-04 12:20:00,113.1,113.13,113.09,113.11,9600.0,67.415,67.4329,67.4091,67.421,9600.0
2010-11-04 12:30:00,113.11,113.15,113.07,113.11,32100.0,67.421,67.4448,67.3971,67.421,32100.0
2010-11-04 12:40:00,113.12,113.14,113.09,113.12,48600.0,67.4269,67.4389,67.4091,67.4269,48600.0
2010-11-04 12:50:00,113.13,113.13,113.06,113.08,5300.0,67.4329,67.4329,67.3912,67.4031,5300.0
2010-11-04 13:00:00,113.09,113.09,113.0,113.05,7800.0,67.4091,67.4091,67.3554,67.3852,7800.0
2010-11-04 13:10:00,113.06,113.09,113.04,113.08,11200.0,67.3912,67.4091,67.3793,67.4031,11200.0
2010-11-04 13:20:00,113.09,113.1,113.03,113.07,11400.0,67.4091,67.415,67.3733,67.3971,11400.0
2010-11-04 13:30:00,113.07,113.14,113.07,113.11,25700.0,67.3971,67.4389,67.3971,67.421,25700.0
2010-11-04 13:40:00,113.11,113.19,113.1,113.19,23700.0,67.421,67.4687,67.415,67.4687,23700.0
2010-11-04 13:50:00,113.19,113.19,113.16,113.17,17500.0,67.4687,67.4687,67.4508,67.4567,17500.0
2010-11-04 14:00:00,113.17,113.18,113.12,113.15,10300.0,67.4567,67.4627,67.4269,67.4448,10300.0
2010-11-04 14:10:00,113.15,113.19,113.1,113.14,13600.0,67.4448,67.4687,67.415,67.4389,13600.0
2010-11-04 14:20:00,113.15,113.19,113.15,113.18,10300.0,67.4448,67.4687,67.4448,67.4627,10300.0
2010-11-04 14:30:00,113.18,113.18,113.12,113.15,15800.0,67.4627,67.4627,67.4269,67.4448,15800.0
2010-11-04 14:40:00,113.17,113.17,113.13,113.16,14000.0,67.4567,67.4567,67.4329,67.4508,14000.0
2010-11-04 14:50:00,113.15,113.16,113.07,113.09,17400.0,67.4448,67.4508,67.3971,67.4091,17400.0
2010-11-04 15:00:00,113.09,113.16,113.09,113.11,15900.0,67.4091,67.4508,67.4091,67.421,15900.0
2010-11-04 15:10:00,113.13,113.13,113.02,113.06,12500.0,67.4329,67.4329,67.3673,67.3912,12500.0
2010-11-04 15:20:00,113.05,113.07,113.05,113.07,8400.0,67.3852,67.3971,67.3852,67.3971,8400.0
2010-11-04 15:30:00,113.07,113.16,113.07,113.14,25200.0,67.3971,67.4508,67.3971,67.4389,25200.0
2010-11-04 15:40:00,113.12,113.13,113.0,113.0,35200.0,67.4269,67.4329,67.3554,67.3554,35200.0
2010-11-04 15:50:00,113.0,113.08,112.98,113.03,119200.0,67.3554,67.4031,67.3435,67.3733,119200.0
2010-11-05 09:30:00,112.87,112.87,112.75,112.85,25300.0,67.2779,67.2779,67.2064,67.266,25300.0
2010-11-05 09:40:00,112.85,112.89,112.82,112.89,5000.0,67.266,67.2898,67.2481,67.2898,5000.0
2010-11-05 09:50:00,112.86,112.96,112.86,112.96,13700.0,67.272,67.3316,67.272,67.3316,13700.0
2010-11-05 10:00:00,112.97,113.0,112.95,112.99,7800.0,67.3375,67.3554,67.3256,67.3495,7800.0
2010-11-05 10:10:00,112.97,113.03,112.97,112.97,5900.0,67.3375,67.3733,67.3375,67.3375,5900.0
2010-11-05 10:20:00,112.98,112.98,112.91,112.91,6600.0,67.3435,67.3435,67.3018,67.3018,6600.0
2010-11-05 10:30:00,112.93,112.98,112.89,112.93,15300.0,67.3137,67.3435,67.2898,67.3137,15300.0
2010-11-05 10:40:00,112.91,112.95,112.75,112.79,8500.0,67.3018,67.3256,67.2064,67.2302,8500.0
2010-11-05 10:50:00,112.8,112.85,112.77,112.79,9900.0,67.2362,67.266,67.2183,67.2302,9900.0
2010-11-05 11:00:00,112.76,112.81,112.75,112.77,12000.0,67.2124,67.2422,67.2064,67.2183,12000.0
2010-11-05 11:10:00,112.75,112.77,112.71,112.71,17400.0,67.2064,67.2183,67.1826,67.1826,17400.0
2010-11-05 11:20:00,112.74,112.77,112.72,112.76,6600.0,67.2004,67.2183,67.1885,67.2124,6600.0
2010-11-05 11:30:00,112.77,112.78,112.71,112.71,9600.0,67.2183,67.2243,67.1826,67.1826,9600.0
2010-11-05 11:40:00,112.74,112.77,112.71,112.77,13000.0,67.2004,67.2183,67.1826,67.2183,13000.0
2010-11-05 11:50:00,112.76,112.78,112.7,112.75,5200.0,67.2124,67.2243,67.1766,67.2064,5200.0
2010-11-05 12:00:00,112.7,112.73,112.63,112.73,19200.0,67.1766,67.1945,67.1349,67.1945,19200.0
2010-11-05 12:10:00,112.7,112.75,112.7,112.7,8800.0,67.1766,67.2064,67.1766,67.1766,8800.0
2010-11-05 12:20:00,112.71,112.71,112.61,112.65,11100.0,67.1826,67.1826,67.123,67.1468,11100.0
2010-11-05 12:30:00,112.66,112.79,112.66,112.76,11900.0,67.1528,67.2302,67.1528,67.2124,11900.0
2010-11-05 12:40:00,112.74,112.78,112.7,112.76,11700.0,67.2004,67.2243,67.1766,67.2124,11700.0
2010-11-05 12:50:00,112.68,112.71,112.64,112.64,13200.0,67.1647,67.1826,67.1408,67.1408,13200.0
2010-11-05 13:00:00,112.65,112.69,112.63,112.64,4000.0,67.1468,67.1706,67.1349,67.1408,4000.0
2010-11-05 13:10:00,112.66,112.67,112.62,112.64,4800.0,67.1528,67.1587,67.1289,67.1408,4800.0
2010-11-05 13:20:00,112.65,112.72,112.63,112.69,6400.0,67.1468,67.1885,67.1349,67.1706,6400.0
2010-11-05 13:30:00,112.7,112.71,112.66,112.71,4300.0,67.1766,67.1826,67.1528,67.1826,4300.0
2010-11-05 13:40:00,112.69,112.76,112.68,112.75,3700.0,67.1706,67.2124,67.1647,67.2064,3700.0
2010-11-05 13:50:00,112.71,112.77,112.71,112.73,4400.0,67.1826,67.2183,67.1826,67.1945,4400.0
2010-11-05 14:00:00,112.75,112.82,112.65,112.81,26900.0,67.2064,67.2481,67.1468,67.2422,26900.0
2010-11-05 14:10:00,112.79,112.87,112.79,112.83,12500.0,67.2302,67.2779,67.2302,67.2541,12500.0
2010-11-05 14:20:00,112.84,112.85,112.79,112.82,8900.0,67.26,67.266,67.2302,67.2481,8900.0
2010-11-05 14:30:00,112.81,112.86,112.76,112.77,7400.0,67.2422,67.272,67.2124,67.2183,7400.0
2010-11-05 14:40:00,112.8,112.82,112.76,112.81,4700.0,67.2362,67.2481,67.2124,67.2422,4700.0
2010-11-05 14:50:00,112.8,112.8,112.72,112.77,17800.0,67.2362,67.2362,67.1885,67.2183,17800.0
2010-11-05 15:00:00,112.7,112.8,112.7,112.77,15900.0,67.1766,67.2362,67.1766,67.2183,15900.0
2010-11-05 15:10:00,112.77,112.8,112.69,112.76,15100.0,67.2183,67.2362,67.1706,67.2124,15100.0
2010-11-05 15:20:00,112.79,112.8,112.75,112.75,9800.0,67.2302,67.2362,67.2064,67.2064,9800.0
2010-11-05 15:30:00,112.75,112.77,112.74,112.75,6100.0,67.2064,67.2183,67.2004,67.2064,6100.0
2010-11-05 15:40:00,112.74,112.75,112.73,112.74,11300.0,67.2004,67.2064,67.1945,67.2004,11300.0
2010-11-05 15:50:00,112.74,112.75,112.69,112.73,16400.0,67.2004,67.2064,67.1706,67.1945,16400.0
2010-11-08 09:30:00,112.85,112.89,112.74,112.89,22000.0,67.266,67.2898,67.2004,67.2898,22000.0
2010-11-08 09:40:00,112.93,112.93,112.88,112.88,5600.0,67.3137,67.3137,67.2839,67.2839,5600.0
2010-11-08 09:50:00,112.89,112.89,112.85,112.89,10100.0,67.2898,67.2898,67.266,67.2898,10100.0
2010-11-08 10:00:00,112.89,112.95,112.88,112.94,15200.0,67.2898,67.3256,67.2839,67.3197,15200.0
2010-11-08 10:10:00,112.93,112.95,112.93,112.93,6600.0,67.3137,67.3256,67.3137,67.3137,6600.0
2010-11-08 10:20:00,112.91,112.93,112.9,112.92,5200.0,67.3018,67.3137,67.2958,67.3077,5200.0
2010-11-08 10:30:00,112.92,112.94,112.9,112.94,5400.0,67.3077,67.3197,67.2958,67.3197,5400.0
2010-11-08 10:40:00,112.93,112.97,112.93,112.97,6400.0,67.3137,67.3375,67.3137,67.3375,6400.0
2010-11-08 10:50:00,112.97,112.97,112.93,112.94,15200.0,67.3375,67.3375,67.3137,67.3197,15200.0
2010-11-08 11:00:00,112.93,112.98,112.9,112.9,10900.0,67.3137,67.3435,67.2958,67.2958,10900.0
2010-11-08 11:10:00,112.89,112.91,112.86,112.86,9100.0,67.2898,67.3018,67.272,67.272,9100.0
2010-11-08 11:20:00,112.86,112.86,112.81,112.85,7000.0,67.272,67.272,67.2422,67.266,7000.0
2010-11-08 11:30:00,112.84,112.85,112.75,112.77,29000.0,67.26,67.266,67.2064,67.2183,29000.0
2010-11-08 11:40:00,112.77,112.82,112.76,112.79,7400.0,67.2183,67.2481,67.2124,67.2302,7400.0
2010-11-08 11:50:00,112.78,112.81,112.78,112.8,4200.0,67.2243,67.2422,67.2243,67.2362,4200.0
2010-11-08 12:00:00,112.79,112.82,112.78,112.8,5800.0,67.2302,67.2481,67.2243,67.2362,5800.0
2010-11-08 12:10:00,112.8,112.8,112.75,112.75,4100.0,67.2362,67.2362,67.2064,67.2064,4100.0
2010-11-08 12:20:00,112.77,112.78,112.71,112.73,6200.0,67.2183,67.2243,67.1826,67.1945,6200.0
2010-11-08 12:30:00,112.72,112.73,112.68,112.7,4800.0,67.1885,67.1945,67.1647,67.1766,4800.0
2010-11-08 12:40:00,112.7,112.7,112.67,112.67,7300.0,67.1766,67.1766,67.1587,67.1587,7300.0
2010-11-08 12:50:00,112.68,112.69,112.65,112.65,8600.0,67.1647,67.1706,67.1468,67.1468,8600.0
2010-11-08 13:00:00,112.66,112.77,112.65,112.74,15300.0,67.1528,67.2183,67.1468,67.2004,15300.0
2010-11-08 13:10:00,112.73,112.74,112.69,112.73,4500.0,67.1945,67.2004,67.1706,67.1945,4500.0
2010-11-08 13:20:00,112.73,112.75,112.65,112.69,16500.0,67.1945,67.2064,67.1468,67.1706,16500.0
2010-11-08 13:30:00,112.7,112.73,112.67,112.71,10600.0,67.1766,67.1945,67.1587,67.1826,10600.0
2010-11-08 13:40:00,112.71,112.71,112.67,112.67,8000.0,67.1826,67.1826,67.1587,67.1587,8000.0
2010-11-08 13:50:00,112.67,112.68,112.57,112.57,11200.0,67.1587,67.1647,67.0991,67.0991,11200.0
2010-11-08 14:00:00,112.58,112.61,112.58,112.6,6700.0,67.1051,67.123,67.1051,67.117,6700.0
2010-11-08 14:10:00,112.61,112.64,112.6,112.61,9800.0,67.123,67.1408,67.117,67.123,9800.0
2010-11-08 14:20:00,112.62,112.63,112.59,112.61,11200.0,67.1289,67.1349,67.111,67.123,11200.0
2010-11-08 14:30:00,112.6,112.63,112.6,112.62,2400.0,67.117,67.1349,67.117,67.1289,2400.0
2010-11-08 14:40:00,112.62,112.63,112.58,112.59,6000.0,67.1289,67.1349,67.1051,67.111,6000.0
2010-11-08 14:50:00,112.58,112.61,112.57,112.57,9400.0,67.1051,67.123,67.0991,67.0991,9400.0
2010-11-08 15:00:00,112.59,112.65,112.58,112.64,29400.0,67.111,67.1468,67.1051,67.1408,29400.0
2010-11-08 15:10:00,112.66,112.7,112.66,112.69,7800.0,67.1528,67.1766,67.1528,67.1706,7800.0
2010-11-08 15:20:00,112.68,112.7,112.66,112.69,14000.0,67.1647,67.1766,67.1528,67.1706,14000.0
2010-11-08 15:30:00,112.67,112.69,112.65,112.67,8000.0,67.1587,67.1706,67.1468,67.1587,8000.0
2010-11-08 15:40:00,112.67,112.73,112.66,112.66,5600.0,67.1587,67.1945,67.1528,67.1528,5600.0
2010-11-08 15:50:00,112.66,112.8,112.64,112.8,23400.0,67.1528,67.2362,67.1408,67.2362,23400.0
2010-11-09 09:30:00,112.91,112.92,112.76,112.77,29400.0,67.3018,67.3077,67.2124,67.2183,29400.0
2010-11-09 09:40:00,112.77,112.8,112.75,112.75,8500.0,67.2183,67.2362,67.2064,67.2064,8500.0
2010-11-09 09:50:00,112.75,112.75,112.72,112.73,14200.0,67.2064,67.2064,67.1885,67.1945,14200.0
2010-11-09 10:00:00,112.73,112.78,112.7,112.78,14100.0,67.1945,67.2243,67.1766,67.2243,14100.0
2010-11-09 10:10:00,112.78,112.8,112.67,112.72,15000.0,67.2243,67.2362,67.1587,67.1885,15000.0
2010-11-09 10:20:00,112.72,112.72,112.68,112.71,15800.0,67.1885,67.1885,67.1647,67.1826,15800.0
2010-11-09 10:30:00,112.71,112.73,112.66,112.71,75100.0,67.1826,67.1945,67.1528,67.1826,75100.0
2010-11-09 10:40:00,112.72,112.78,112.7,112.76,13000.0,67.1885,67.2243,67.1766,67.2124,13000.0
2010-11-09 10:50:00,112.73,112.76,112.72,112.74,7700.0,67.1945,67.2124,67.1885,67.2004,7700.0
2010-11-09 11:00:00,112.74,112.74,112.7,112.71,16500.0,67.2004,67.2004,67.1766,67.1826,16500.0
2010-11-09 11:10:00,112.71,112.73,112.62,112.64,29900.0,67.1826,67.1945,67.1289,67.1408,29900.0
2010-11-09 11:20:00,112.64,112.65,112.61,112.64,14800.0,67.1408,67.1468,67.123,67.1408,14800.0
2010-11-09 11:30:00,112.63,112.65,112.61,112.61,47900.0,67.1349,67.1468,67.123,67.123,47900.0
2010-11-09 11:40:00,112.62,112.62,112.58,112.59,37500.0,67.1289,67.1289,67.1051,67.111,37500.0
2010-11-09 11:50:00,112.6,112.6,112.56,112.57,10200.0,67.117,67.117,67.0931,67.0991,10200.0
2010-11-09 12:00:00,112.57,112.58,112.56,112.57,20500.0,67.0991,67.1051,67.0931,67.0991,20500.0
2010-11-09 12:10:00,112.56,112.59,112.55,112.55,56100.0,67.0931,67.111,67.0872,67.0872,56100.0
2010-11-09 12:20:00,112.55,112.56,112.54,112.54,28800.0,67.0872,67.0931,67.0812,67.0812,28800.0
2010-11-09 12:30:00,112.54,112.54,112.5,112.52,52000.0,67.0812,67.0812,67.0574,67.0693,52000.0
2010-11-09 12:40:00,112.53,112.53,112.47,112.5,56700.0,67.0753,67.0753,67.0395,67.0574,56700.0
2010-11-09 12:50:00,112.52,112.52,112.45,112.46,6500.0,67.0693,67.0693,67.0276,67.0335,6500.0
2010-11-09 13:00:00,112.47,112.57,112.46,112.55,8500.0,67.0395,67.0991,67.0335,67.0872,8500.0
2010-11-09 13:10:00,112.54,112.54,112.15,112.17,52100.0,67.0812,67.0812,66.8488,66.8607,52100.0
2010-11-09 13:20:00,112.18,112.3,112.13,112.16,105000.0,66.8666,66.9382,66.8368,66.8547,105000.0
2010-11-09 13:30:00,112.18,112.18,112.08,112.13,50200.0,66.8666,66.8666,66.807,66.8368,50200.0
2010-11-09 13:40:00,112.14,112.3,112.13,112.3,23300.0,66.8428,66.9382,66.8368,66.9382,23300.0
2010-11-09 13:50:00,112.29,112.29,112.16,112.21,21500.0,66.9322,66.9322,66.8547,66.8845,21500.0
2010-11-09 14:00:00,112.22,112.24,112.11,112.13,82200.0,66.8905,66.9024,66.8249,66.8368,82200.0
2010-11-09 14:10:00,112.13,112.18,112.07,112.08,89500.0,66.8368,66.8666,66.8011,66.807,89500.0
2010-11-09 14:20:00,112.08,112.17,112.04,112.16,61300.0,66.807,66.8607,66.7832,66.8547,61300.0
2010-11-09 14:30:00,112.18,112.21,112.13,112.17,15100.0,66.8666,66.8845,66.8368,66.8607,15100.0
2010-11-09 14:40:00,112.16,112.17,112.1,112.14,14500.0,66.8547,66.8607,66.819,66.8428,14500.0
2010-11-09 14:50:00,112.12,112.13,112.05,112.07,13300.0,66.8309,66.8368,66.7892,66.8011,13300.0
2010-11-09 15:00:00,112.07,112.12,112.06,112.06,24100.0,66.8011,66.8309,66.7951,66.7951,24100.0
2010-11-09 15:10:00,112.07,112.1,112.06,112.06,23100.0,66.8011,66.819,66.7951,66.7951,23100.0
2010-11-09 15:20:00,112.06,112.07,111.96,112.0,125000.0,66.7951,66.8011,66.7355,66.7593,125000.0
2010-11-09 15:30:00,112.0,112.0,111.91,112.0,25400.0,66.7593,66.7593,66.7057,66.7593,25400.0
2010-11-09 15:40:00,112.0,112.0,111.98,111.98,22300.0,66.7593,66.7593,66.7474,66.7474,22300.0
2010-11-09 15:50:00,111.98,112.0,111.96,111.97,40900.0,66.7474,66.7593,66.7355,66.7415,40900.0
2010-11-10 09:30:00,111.63,111.92,111.62,111.84,56700.0,66.5388,66.7117,66.5328,66.664,56700.0
2010-11-10 09:40:00,111.86,111.93,111.85,111.88,10200.0,66.6759,66.7176,66.6699,66.6878,10200.0
2010-11-10 09:50:00,111.91,111.91,111.8,111.84,14900.0,66.7057,66.7057,66.6401,66.664,14900.0
2010-11-10 10:00:00,111.82,111.89,111.82,111.82,38100.0,66.6521,66.6938,66.6521,66.6521,38100.0
2010-11-10 10:10:00,111.84,111.85,111.78,111.8,18300.0,66.664,66.6699,66.6282,66.6401,18300.0
2010-11-10 10:20:00,111.78,111.81,111.68,111.72,20800.0,66.6282,66.6461,66.5686,66.5925,20800.0
2010-11-10 10:30:00,111.72,111.72,111.65,111.69,12700.0,66.5925,66.5925,66.5507,66.5746,12700.0
2010-11-10 10:40:00,111.69,111.73,111.67,111.7,13400.0,66.5746,66.5984,66.5626,66.5805,13400.0
2010-11-10 10:50:00,111.69,111.71,111.53,111.6,125200.0,66.5746,66.5865,66.4792,66.5209,125200.0
2010-11-10 11:00:00,111.57,111.62,111.48,111.53,22800.0,66.503,66.5328,66.4494,66.4792,22800.0
2010-11-10 11:10:00,111.51,111.54,111.44,111.44,25100.0,66.4673,66.4852,66.4256,66.4256,25100.0
2010-11-10 11:20:00,111.47,111.56,111.46,111.56,5800.0,66.4434,66.4971,66.4375,66.4971,5800.0
2010-11-10 11:30:00,111.49,111.52,111.33,111.37,30700.0,66.4554,66.4732,66.36,66.3838,30700.0
2010-11-10 11:40:00,111.37,111.39,111.35,111.35,17300.0,66.3838,66.3957,66.3719,66.3719,17300.0
2010-11-10 11:50:00,111.36,111.39,111.3,111.31,18300.0,66.3779,66.3957,66.3421,66.3481,18300.0
2010-11-10 12:00:00,111.34,111.34,111.3,111.31,10800.0,66.3659,66.3659,66.3421,66.3481,10800.0
2010-11-10 12:10:00,111.31,111.31,111.3,111.3,32000.0,66.3481,66.3481,66.3421,66.3421,32000.0
2010-11-10 12:20:00,111.31,111.41,111.29,111.39,79900.0,66.3481,66.4077,66.3361,66.3957,79900.0
2010-11-10 12:30:00,111.39,111.41,111.3,111.36,18500.0,66.3957,66.4077,66.3421,66.3779,18500.0
2010-11-10 12:40:00,111.31,111.37,111.3,111.34,13900.0,66.3481,66.3838,66.3421,66.3659,13900.0
2010-11-10 12:50:00,111.34,111.35,111.3,111.33,18700.0,66.3659,66.3719,66.3421,66.36,18700.0
2010-11-10 13:00:00,111.31,111.33,110.81,111.15,130100.0,66.3481,66.36,66.05,66.2527,130100.0
2010-11-10 13:10:00,111.15,111.36,111.12,111.31,44100.0,66.2527,66.3779,66.2348,66.3481,44100.0
2010-11-10 13:20:00,111.34,111.4,111.29,111.4,25100.0,66.3659,66.4017,66.3361,66.4017,25100.0
2010-11-10 13:30:00,111.4,111.4,111.32,111.36,25200.0,66.4017,66.4017,66.354,66.3779,25200.0
2010-11-10 13:40:00,111.36,111.37,111.26,111.35,24100.0,66.3779,66.3838,66.3183,66.3719,24100.0
2010-11-10 13:50:00,111.35,111.39,111.3,111.35,11300.0,66.3719,66.3957,66.3421,66.3719,11300.0
2010-11-10 14:00:00,111.31,111.5,111.31,111.42,15900.0,66.3481,66.4613,66.3481,66.4136,15900.0
2010-11-10 14:10:00,111.43,111.45,111.33,111.39,27900.0,66.4196,66.4315,66.36,66.3957,27900.0
2010-11-10 14:20:00,111.4,111.46,111.36,111.45,12600.0,66.4017,66.4375,66.3779,66.4315,12600.0
2010-11-10 14:30:00,111.46,111.49,111.45,111.49,11700.0,66.4375,66.4554,66.4315,66.4554,11700.0
2010-11-10 14:40:00,111.49,111.53,111.48,111.53,18500.0,66.4554,66.4792,66.4494,66.4792,18500.0
2010-11-10 14:50:00,111.51,111.67,111.51,111.65,23600.0,66.4673,66.5626,66.4673,66.5507,23600.0
2010-11-10 15:00:00,111.65,111.7,111.6,111.7,16500.0,66.5507,66.5805,66.5209,66.5805,16500.0
2010-11-10 15:10:00,111.69,111.69,111.64,111.66,9400.0,66.5746,66.5746,66.5448,66.5567,9400.0
2010-11-10 15:20:00,111.66,111.7,111.65,111.68,7100.0,66.5567,66.5805,66.5507,66.5686,7100.0
2010-11-10 15:30:00,111.68,111.71,111.65,111.66,29000.0,66.5686,66.5865,66.5507,66.5567,29000.0
2010-11-10 15:40:00,111.66,111.68,111.64,111.68,28600.0,66.5567,66.5686,66.5448,66.5686,28600.0
2010-11-10 15:50:00,111.68,111.7,111.66,111.7,20800.0,66.5686,66.5805,66.5567,66.5805,20800.0
2010-11-11 09:30:00,111.7,111.75,111.57,111.6,20200.0,66.5805,66.6103,66.503,66.5209,20200.0
2010-11-11 09:40:00,111.58,111.6,111.57,111.58,6800.0,66.509,66.5209,66.503,66.509,6800.0
2010-11-11 09:50:00,111.57,111.58,111.42,111.43,38100.0,66.503,66.509,66.4136,66.4196,38100.0
2010-11-11 10:00:00,111.45,111.5,111.44,111.5,6500.0,66.4315,66.4613,66.4256,66.4613,6500.0
2010-11-11 10:10:00,111.48,111.48,111.44,111.46,3600.0,66.4494,66.4494,66.4256,66.4375,3600.0
2010-11-11 10:20:00,111.45,111.48,111.44,111.46,2700.0,66.4315,66.4494,66.4256,66.4375,2700.0
2010-11-11 10:30:00,111.46,111.47,111.44,111.44,7500.0,66.4375,66.4434,66.4256,66.4256,7500.0
2010-11-11 10:40:00,111.44,111.47,111.44,111.45,8300.0,66.4256,66.4434,66.4256,66.4315,8300.0
2010-11-11 10:50:00,111.46,111.52,111.45,111.45,12000.0,66.4375,66.4732,66.4315,66.4315,12000.0
2010-11-11 11:00:00,111.45,111.47,111.44,111.45,9200.0,66.4315,66.4434,66.4256,66.4315,9200.0
2010-11-11 11:10:00,111.46,111.46,111.41,111.43,57000.0,66.4375,66.4375,66.4077,66.4196,57000.0
2010-11-11 11:20:00,111.45,111.45,111.42,111.43,12800.0,66.4315,66.4315,66.4136,66.4196,12800.0
2010-11-11 11:30:00,111.42,111.47,111.39,111.39,123600.0,66.4136,66.4434,66.3957,66.3957,123600.0
2010-11-11 11:40:00,111.38,111.41,111.36,111.4,13600.0,66.3898,66.4077,66.3779,66.4017,13600.0
2010-11-11 11:50:00,111.41,111.44,111.4,111.41,8400.0,66.4077,66.4256,66.4017,66.4077,8400.0
2010-11-11 12:00:00,111.42,111.43,111.38,111.38,5800.0,66.4136,66.4196,66.3898,66.3898,5800.0
2010-11-11 12:10:00,111.39,111.4,111.38,111.38,3900.0,66.3957,66.4017,66.3898,66.3898,3900.0
2010-11-11 12:20:00,111.38,111.39,111.38,111.38,5200.0,66.3898,66.3957,66.3898,66.3898,5200.0
2010-11-11 12:30:00,111.39,111.4,111.38,111.39,35600.0,66.3957,66.4017,66.3898,66.3957,35600.0
2010-11-11 12:40:00,111.4,111.46,111.39,111.44,15800.0,66.4017,66.4375,66.3957,66.4256,15800.0
2010-11-11 12:50:00,111.46,111.46,111.38,111.39,7100.0,66.4375,66.4375,66.3898,66.3957,7100.0
2010-11-11 13:00:00,111.4,111.41,111.38,111.39,21400.0,66.4017,66.4077,66.3898,66.3957,21400.0
2010-11-11 13:10:00,111.38,111.39,111.38,111.38,7500.0,66.3898,66.3957,66.3898,66.3898,7500.0
2010-11-11 13:20:00,111.38,111.4,111.38,111.39,6800.0,66.3898,66.4017,66.3898,66.3957,6800.0
2010-11-11 13:30:00,111.38,111.39,111.38,111.38,14600.0,66.3898,66.3957,66.3898,66.3898,14600.0
2010-11-11 13:40:00,111.39,111.39,111.38,111.38,4000.0,66.3957,66.3957,66.3898,66.3898,4000.0
2010-11-11 13:50:00,111.38,111.4,111.38,111.38,9700.0,66.3898,66.4017,66.3898,66.3898,9700.0
2010-11-11 14:00:00,111.38,111.38,111.35,111.36,7500.0,66.3898,66.3898,66.3719,66.3779,7500.0
2010-11-11 14:10:00,111.36,111.37,111.28,111.32,11200.0,66.3779,66.3838,66.3302,66.354,11200.0
2010-11-11 14:20:00,111.31,111.45,111.26,111.43,14600.0,66.3481,66.4315,66.3183,66.4196,14600.0
2010-11-11 14:30:00,111.42,111.56,111.38,111.51,23600.0,66.4136,66.4971,66.3898,66.4673,23600.0
2010-11-11 14:40:00,111.5,111.52,111.44,111.51,23800.0,66.4613,66.4732,66.4256,66.4673,23800.0
2010-11-11 14:50:00,111.51,111.52,111.36,111.45,60100.0,66.4673,66.4732,66.3779,66.4315,60100.0
2010-11-11 15:00:00,111.44,111.45,111.39,111.39,28000.0,66.4256,66.4315,66.3957,66.3957,28000.0
2010-11-11 15:10:00,111.39,111.41,111.39,111.4,8200.0,66.3957,66.4077,66.3957,66.4017,8200.0
2010-11-11 15:20:00,111.4,111.41,111.4,111.4,6500.0,66.4017,66.4077,66.4017,66.4017,6500.0
2010-11-11 15:30:00,111.4,111.41,111.37,111.37,13000.0,66.4017,66.4077,66.3838,66.3838,13000.0
2010-11-11 15:40:00,111.37,111.37,111.26,111.27,35900.0,66.3838,66.3838,66.3183,66.3242,35900.0
2010-11-11 15:50:00,111.27,111.29,111.22,111.24,32600.0,66.3242,66.3361,66.2944,66.3063,32600.0
2010-11-12 09:30:00,111.26,111.26,111.04,111.2,18900.0,66.3183,66.3183,66.1871,66.2825,18900.0
2010-11-12 09:40:00,111.17,111.25,111.09,111.22,16600.0,66.2646,66.3123,66.2169,66.2944,16600.0
2010-11-12 09:50:00,111.2,111.23,111.07,111.1,63100.0,66.2825,66.3004,66.205,66.2229,63100.0
2010-11-12 10:00:00,111.1,111.14,111.08,111.12,254600.0,66.2229,66.2467,66.211,66.2348,254600.0
2010-11-12 10:10:00,111.1,111.13,111.06,111.07,35200.0,66.2229,66.2408,66.199,66.205,35200.0
2010-11-12 10:20:00,111.09,111.1,111.06,111.09,8500.0,66.2169,66.2229,66.199,66.2169,8500.0
2010-11-12 10:30:00,111.08,111.15,111.06,111.07,24700.0,66.211,66.2527,66.199,66.205,24700.0
2010-11-12 10:40:00,111.07,111.11,111.05,111.11,22900.0,66.205,66.2289,66.1931,66.2289,22900.0
2010-11-12 10:50:00,111.13,111.15,111.09,111.09,12100.0,66.2408,66.2527,66.2169,66.2169,12100.0
2010-11-12 11:00:00,111.09,111.15,111.09,111.13,5700.0,66.2169,66.2527,66.2169,66.2408,5700.0
2010-11-12 11:10:00,111.13,111.19,111.12,111.15,15400.0,66.2408,66.2765,66.2348,66.2527,15400.0
2010-11-12 11:20:00,111.15,111.16,111.1,111.13,10900.0,66.2527,66.2587,66.2229,66.2408,10900.0
2010-11-12 11:30:00,111.15,111.15,110.85,110.91,49000.0,66.2527,66.2527,66.0739,66.1096,49000.0
2010-11-12 11:40:00,110.88,110.91,110.71,110.79,19000.0,66.0918,66.1096,65.9904,66.0381,19000.0
2010-11-12 11:50:00,110.76,110.84,110.6,110.81,29600.0,66.0202,66.0679,65.9249,66.05,29600.0
2010-11-12 12:00:00,110.83,110.86,110.77,110.8,19800.0,66.062,66.0798,66.0262,66.0441,19800.0
2010-11-12 12:10:00,110.79,110.8,110.71,110.79,77800.0,66.0381,66.0441,65.9904,66.0381,77800.0
2010-11-12 12:20:00,110.78,110.84,110.73,110.78,20600.0,66.0321,66.0679,66.0023,66.0321,20600.0
2010-11-12 12:30:00,110.79,110.81,110.78,110.79,23200.0,66.0381,66.05,66.0321,66.0381,23200.0
2010-11-12 12:40:00,110.79,110.84,110.76,110.76,27800.0,66.0381,66.0679,66.0202,66.0202,27800.0
2010-11-12 12:50:00,110.76,110.78,110.76,110.77,30000.0,66.0202,66.0321,66.0202,66.0262,30000.0
2010-11-12 13:00:00,110.78,110.8,110.77,110.78,29300.0,66.0321,66.0441,66.0262,66.0321,29300.0
2010-11-12 13:10:00,110.78,110.8,110.78,110.8,9500.0,66.0321,66.0441,66.0321,66.0441,9500.0
2010-11-12 13:20:00,110.81,110.82,110.78,110.79,13900.0,66.05,66.056,66.0321,66.0381,13900.0
2010-11-12 13:30:00,110.78,110.78,110.64,110.74,17700.0,66.0321,66.0321,65.9487,66.0083,17700.0
2010-11-12 13:40:00,110.74,110.84,110.73,110.82,15900.0,66.0083,66.0679,66.0023,66.056,15900.0
2010-11-12 13:50:00,110.82,110.9,110.8,110.85,6500.0,66.056,66.1037,66.0441,66.0739,6500.0
2010-11-12 14:00:00,110.82,110.82,110.76,110.82,10300.0,66.056,66.056,66.0202,66.056,10300.0
2010-11-12 14:10:00,110.84,110.87,110.8,110.83,7600.0,66.0679,66.0858,66.0441,66.062,7600.0
2010-11-12 14:20:00,110.82,110.82,110.76,110.79,11700.0,66.056,66.056,66.0202,66.0381,11700.0
2010-11-12 14:30:00,110.79,110.79,110.71,110.71,12500.0,66.0381,66.0381,65.9904,65.9904,12500.0
2010-11-12 14:40:00,110.76,110.76,110.64,110.67,15200.0,66.0202,66.0202,65.9487,65.9666,15200.0
2010-11-12 14:50:00,110.67,110.72,110.63,110.7,13300.0,65.9666,65.9964,65.9427,65.9845,13300.0
2010-11-12 15:00:00,110.83,110.83,110.65,110.66,12400.0,66.062,66.062,65.9547,65.9606,12400.0
2010-11-12 15:10:00,110.65,110.7,110.61,110.62,87700.0,65.9547,65.9845,65.9308,65.9368,87700.0
2010-11-12 15:20:00,110.61,110.67,110.6,110.6,16500.0,65.9308,65.9666,65.9249,65.9249,16500.0
2010-11-12 15:30:00,110.61,110.64,110.6,110.61,66000.0,65.9308,65.9487,65.9249,65.9308,66000.0
2010-11-12 15:40:00,110.62,110.68,110.55,110.57,34300.0,65.9368,65.9725,65.8951,65.907,34300.0
2010-11-12 15:50:00,110.57,110.57,110.42,110.45,124000.0,65.907,65.907,65.8176,65.8354,124000.0
2010-11-15 09:30:00,110.25,110.25,110.04,110.12,57600.0,65.7162,65.7162,65.5911,65.6387,57600.0
2010-11-15 09:40:00,110.13,110.16,110.07,110.14,21900.0,65.6447,65.6626,65.6089,65.6507,21900.0
2010-11-15 09:50:00,110.15,110.17,110.12,110.15,16900.0,65.6566,65.6685,65.6387,65.6566,16900.0
2010-11-15 10:00:00,110.16,110.2,110.12,110.15,27100.0,65.6626,65.6864,65.6387,65.6566,27100.0
2010-11-15 10:10:00,110.17,110.2,110.15,110.18,16900.0,65.6685,65.6864,65.6566,65.6745,16900.0
2010-11-15 10:20:00,110.17,110.19,110.05,110.1,49800.0,65.6685,65.6805,65.597,65.6268,49800.0
2010-11-15 10:30:00,110.1,110.11,110.05,110.06,15500.0,65.6268,65.6328,65.597,65.603,15500.0
2010-11-15 10:40:00,110.06,110.09,110.03,110.07,17000.0,65.603,65.6209,65.5851,65.6089,17000.0
2010-11-15 10:50:00,110.07,110.14,110.05,110.14,23800.0,65.6089,65.6507,65.597,65.6507,23800.0
2010-11-15 11:00:00,110.12,110.22,110.08,110.18,24200.0,65.6387,65.6984,65.6149,65.6745,24200.0
2010-11-15 11:10:00,110.2,110.2,110.11,110.16,10400.0,65.6864,65.6864,65.6328,65.6626,10400.0
2010-11-15 11:20:00,110.17,110.22,110.12,110.16,38700.0,65.6685,65.6984,65.6387,65.6626,38700.0
2010-11-15 11:30:00,110.15,110.17,110.14,110.16,6500.0,65.6566,65.6685,65.6507,65.6626,6500.0
2010-11-15 11:40:00,110.14,110.17,110.12,110.12,8200.0,65.6507,65.6685,65.6387,65.6387,8200.0
2010-11-15 11:50:00,110.14,110.14,110.07,110.07,6300.0,65.6507,65.6507,65.6089,65.6089,6300.0
2010-11-15 12:00:00,110.07,110.1,110.03,110.09,23300.0,65.6089,65.6268,65.5851,65.6209,23300.0
2010-11-15 12:10:00,110.08,110.21,110.08,110.19,20500.0,65.6149,65.6924,65.6149,65.6805,20500.0
2010-11-15 12:20:00,110.19,110.19,110.12,110.14,28100.0,65.6805,65.6805,65.6387,65.6507,28100.0
2010-11-15 12:30:00,110.15,110.15,110.11,110.11,8200.0,65.6566,65.6566,65.6328,65.6328,8200.0
2010-11-15 12:40:00,110.1,110.18,110.09,110.12,19400.0,65.6268,65.6745,65.6209,65.6387,19400.0
2010-11-15 12:50:00,110.14,110.19,110.1,110.18,41900.0,65.6507,65.6805,65.6268,65.6745,41900.0
2010-11-15 13:00:00,110.17,110.2,110.17,110.2,18800.0,65.6685,65.6864,65.6685,65.6864,18800.0
2010-11-15 13:10:00,110.19,110.28,110.19,110.23,16600.0,65.6805,65.7341,65.6805,65.7043,16600.0
2010-11-15 13:20:00,110.21,110.25,110.18,110.21,25100.0,65.6924,65.7162,65.6745,65.6924,25100.0
2010-11-15 13:30:00,110.22,110.25,110.16,110.16,11300.0,65.6984,65.7162,65.6626,65.6626,11300.0
2010-11-15 13:40:00,110.17,110.2,110.1,110.1,16800.0,65.6685,65.6864,65.6268,65.6268,16800.0
2010-11-15 13:50:00,110.12,110.14,109.91,109.91,84000.0,65.6387,65.6507,65.5136,65.5136,84000.0
2010-11-15 14:00:00,109.91,110.0,109.89,109.91,33700.0,65.5136,65.5672,65.5017,65.5136,33700.0
2010-11-15 14:10:00,109.9,109.93,109.77,109.82,45100.0,65.5076,65.5255,65.4301,65.4599,45100.0
2010-11-15 14:20:00,109.79,109.81,109.69,109.71,40400.0,65.442,65.454,65.3824,65.3944,40400.0
2010-11-15 14:30:00,109.72,109.73,109.58,109.62,45400.0,65.4003,65.4063,65.3169,65.3407,45400.0
2010-11-15 14:40:00,109.64,109.7,109.62,109.65,37700.0,65.3526,65.3884,65.3407,65.3586,37700.0
2010-11-15 14:50:00,109.66,109.7,109.6,109.6,31800.0,65.3646,65.3884,65.3288,65.3288,31800.0
2010-11-15 15:00:00,109.6,109.67,109.44,109.47,51200.0,65.3288,65.3705,65.2334,65.2513,51200.0
2010-11-15 15:10:00,109.48,109.53,109.36,109.39,60700.0,65.2573,65.2871,65.1857,65.2036,60700.0
2010-11-15 15:20:00,109.46,109.53,109.44,109.5,34400.0,65.2453,65.2871,65.2334,65.2692,34400.0
2010-11-15 15:30:00,109.51,109.53,109.39,109.45,30100.0,65.2751,65.2871,65.2036,65.2394,30100.0
2010-11-15 15:40:00,109.44,109.48,109.41,109.41,40100.0,65.2334,65.2573,65.2155,65.2155,40100.0
2010-11-15 15:50:00,109.41,109.43,109.24,109.32,66300.0,65.2155,65.2275,65.1142,65.1619,66300.0
2010-11-16 09:30:00,109.5,109.79,109.5,109.72,139700.0,65.2692,65.442,65.2692,65.4003,139700.0
2010-11-16 09:40:00,109.71,109.74,109.64,109.65,20500.0,65.3944,65.4122,65.3526,65.3586,20500.0
2010-11-16 09:50:00,109.66,109.69,109.53,109.61,49000.0,65.3646,65.3824,65.2871,65.3348,49000.0
2010-11-16 10:00:00,109.61,109.64,109.58,109.58,27300.0,65.3348,65.3526,65.3169,65.3169,27300.0
2010-11-16 10:10:00,109.57,109.63,109.55,109.58,59300.0,65.3109,65.3467,65.299,65.3169,59300.0
2010-11-16 10:20:00,109.58,109.68,109.55,109.66,35600.0,65.3169,65.3765,65.299,65.3646,35600.0
2010-11-16 10:30:00,109.67,109.68,109.52,109.54,47600.0,65.3705,65.3765,65.2811,65.293,47600.0
2010-11-16 10:40:00,109.54,109.54,109.41,109.46,48600.0,65.293,65.293,65.2155,65.2453,48600.0
2010-11-16 10:50:00,109.48,109.5,109.4,109.47,31500.0,65.2573,65.2692,65.2096,65.2513,31500.0
2010-11-16 11:00:00,109.42,109.42,109.26,109.28,48800.0,65.2215,65.2215,65.1261,65.1381,48800.0
2010-11-16 11:10:00,109.27,109.38,109.22,109.35,83000.0,65.1321,65.1977,65.1023,65.1798,83000.0
2010-11-16 11:20:00,109.36,109.36,109.1,109.11,125200.0,65.1857,65.1857,65.0308,65.0367,125200.0
2010-11-16 11:30:00,109.11,109.3,109.09,109.14,82400.0,65.0367,65.15,65.0248,65.0546,82400.0
2010-11-16 11:40:00,109.16,109.16,109.02,109.08,79200.0,65.0665,65.0665,64.9831,65.0188,79200.0
2010-11-16 11:50:00,109.09,109.2,109.06,109.15,62000.0,65.0248,65.0904,65.0069,65.0606,62000.0
2010-11-16 12:00:00,109.13,109.3,109.13,109.3,31700.0,65.0486,65.15,65.0486,65.15,31700.0
2010-11-16 12:10:00,109.3,109.43,109.27,109.42,13800.0,65.15,65.2275,65.1321,65.2215,13800.0
2010-11-16 12:20:00,109.38,109.42,109.34,109.36,21500.0,65.1977,65.2215,65.1738,65.1857,21500.0
2010-11-16 12:30:00,109.39,109.41,109.33,109.36,19300.0,65.2036,65.2155,65.1679,65.1857,19300.0
2010-11-16 12:40:00,109.35,109.35,109.2,109.26,32000.0,65.1798,65.1798,65.0904,65.1261,32000.0
2010-11-16 12:50:00,109.27,109.31,109.2,109.23,19000.0,65.1321,65.1559,65.0904,65.1082,19000.0
2010-11-16 13:00:00,109.23,109.24,109.16,109.23,43200.0,65.1082,65.1142,65.0665,65.1082,43200.0
2010-11-16 13:10:00,109.23,109.25,109.21,109.25,81900.0,65.1082,65.1202,65.0963,65.1202,81900.0
2010-11-16 13:20:00,109.25,109.42,109.25,109.42,72400.0,65.1202,65.2215,65.1202,65.2215,72400.0
2010-11-16 13:30:00,109.42,109.46,109.37,109.41,61300.0,65.2215,65.2453,65.1917,65.2155,61300.0
2010-11-16 13:40:00,109.4,109.44,109.36,109.43,14900.0,65.2096,65.2334,65.1857,65.2275,14900.0
2010-11-16 13:50:00,109.44,109.61,109.44,109.57,44900.0,65.2334,65.3348,65.2334,65.3109,44900.0
2010-11-16 14:00:00,109.58,109.65,109.55,109.57,97100.0,65.3169,65.3586,65.299,65.3109,97100.0
2010-11-16 14:10:00,109.57,109.72,109.57,109.71,24000.0,65.3109,65.4003,65.3109,65.3944,24000.0
2010-11-16 14:20:00,109.7,109.73,109.58,109.63,40300.0,65.3884,65.4063,65.3169,65.3467,40300.0
2010-11-16 14:30:00,109.63,109.68,109.61,109.68,21100.0,65.3467,65.3765,65.3348,65.3765,21100.0
2010-11-16 14:40:00,109.69,109.74,109.69,109.74,35000.0,65.3824,65.4122,65.3824,65.4122,35000.0
2010-11-16 14:50:00,109.75,109.85,109.74,109.85,26900.0,65.4182,65.4778,65.4122,65.4778,26900.0
2010-11-16 15:00:00,109.83,109.9,109.83,109.88,44500.0,65.4659,65.5076,65.4659,65.4957,44500.0
2010-11-16 15:10:00,109.86,109.88,109.8,109.81,47700.0,65.4838,65.4957,65.448,65.454,47700.0
2010-11-16 15:20:00,109.81,109.9,109.79,109.87,31800.0,65.454,65.5076,65.442,65.4897,31800.0
2010-11-16 15:30:00,109.87,109.9,109.74,109.76,37900.0,65.4897,65.5076,65.4122,65.4242,37900.0
2010-11-16 15:40:00,109.75,109.87,109.61,109.68,81800.0,65.4182,65.4897,65.3348,65.3765,81800.0
2010-11-16 15:50:00,109.69,109.9,109.64,109.9,260500.0,65.3824,65.5076,65.3526,65.5076,260500.0
2010-11-17 09:30:00,109.91,110.03,109.89,110.03,25200.0,65.5136,65.5851,65.5017,65.5851,25200.0
2010-11-17 09:40:00,110.01,110.1,110.0,110.05,15100.0,65.5732,65.6268,65.5672,65.597,15100.0
2010-11-17 09:50:00,110.05,110.1,110.02,110.08,5400.0,65.597,65.6268,65.5791,65.6149,5400.0
2010-11-17 10:00:00,110.05,110.08,109.99,110.08,8600.0,65.597,65.6149,65.5613,65.6149,8600.0
2010-11-17 10:10:00,110.09,110.09,110.05,110.07,10900.0,65.6209,65.6209,65.597,65.6089,10900.0
2010-11-17 10:20:00,110.1,110.24,110.1,110.18,32000.0,65.6268,65.7103,65.6268,65.6745,32000.0
2010-11-17 10:30:00,110.19,110.25,110.17,110.19,44400.0,65.6805,65.7162,65.6685,65.6805,44400.0
2010-11-17 10:40:00,110.18,110.19,110.11,110.16,174000.0,65.6745,65.6805,65.6328,65.6626,174000.0
2010-11-17 10:50:00,110.17,110.22,110.12,110.2,216400.0,65.6685,65.6984,65.6387,65.6864,216400.0
2010-11-17 11:00:00,110.2,110.25,110.19,110.23,32000.0,65.6864,65.7162,65.6805,65.7043,32000.0
2010-11-17 11:10:00,110.23,110.27,110.23,110.25,22500.0,65.7043,65.7282,65.7043,65.7162,22500.0
2010-11-17 11:20:00,110.24,110.29,110.19,110.27,30800.0,65.7103,65.7401,65.6805,65.7282,30800.0
2010-11-17 11:30:00,110.28,110.3,110.23,110.24,9500.0,65.7341,65.746,65.7043,65.7103,9500.0
2010-11-17 11:40:00,110.24,110.25,110.22,110.23,30300.0,65.7103,65.7162,65.6984,65.7043,30300.0
2010-11-17 11:50:00,110.22,110.28,110.17,110.24,100000.0,65.6984,65.7341,65.6685,65.7103,100000.0
2010-11-17 12:00:00,110.24,110.3,110.24,110.3,29600.0,65.7103,65.746,65.7103,65.746,29600.0
2010-11-17 12:10:00,110.3,110.32,110.27,110.29,54100.0,65.746,65.758,65.7282,65.7401,54100.0
2010-11-17 12:20:00,110.29,110.36,110.25,110.36,34200.0,65.7401,65.7818,65.7162,65.7818,34200.0
2010-11-17 12:30:00,110.35,110.37,110.32,110.32,19500.0,65.7758,65.7878,65.758,65.758,19500.0
2010-11-17 12:40:00,110.35,110.36,110.3,110.3,3000.0,65.7758,65.7818,65.746,65.746,3000.0
2010-11-17 12:50:00,110.29,110.31,110.27,110.29,8300.0,65.7401,65.752,65.7282,65.7401,8300.0
2010-11-17 13:00:00,110.29,110.29,110.18,110.2,5700.0,65.7401,65.7401,65.6745,65.6864,5700.0
2010-11-17 13:10:00,110.2,110.2,110.11,110.13,14400.0,65.6864,65.6864,65.6328,65.6447,14400.0
2010-11-17 13:20:00,110.13,110.19,110.12,110.13,11300.0,65.6447,65.6805,65.6387,65.6447,11300.0
2010-11-17 13:30:00,110.15,110.15,110.12,110.12,8900.0,65.6566,65.6566,65.6387,65.6387,8900.0
2010-11-17 13:40:00,110.13,110.13,109.93,110.05,34700.0,65.6447,65.6447,65.5255,65.597,34700.0
2010-11-17 13:50:00,110.02,110.03,109.96,110.0,5800.0,65.5791,65.5851,65.5434,65.5672,5800.0
2010-11-17 14:00:00,110.01,110.03,109.92,109.94,12800.0,65.5732,65.5851,65.5195,65.5315,12800.0
2010-11-17 14:10:00,109.96,110.02,109.93,110.02,6000.0,65.5434,65.5791,65.5255,65.5791,6000.0
2010-11-17 14:20:00,110.01,110.02,109.96,109.99,5800.0,65.5732,65.5791,65.5434,65.5613,5800.0
2010-11-17 14:30:00,110.02,110.07,110.0,110.07,5800.0,65.5791,65.6089,65.5672,65.6089,5800.0
2010-11-17 14:40:00,110.07,110.15,110.07,110.13,4500.0,65.6089,65.6566,65.6089,65.6447,4500.0
2010-11-17 14:50:00,110.13,110.14,110.02,110.05,9200.0,65.6447,65.6507,65.5791,65.597,9200.0
2010-11-17 15:00:00,110.05,110.05,109.95,110.02,14600.0,65.597,65.597,65.5374,65.5791,14600.0
2010-11-17 15:10:00,109.99,110.04,109.93,109.96,9900.0,65.5613,65.5911,65.5255,65.5434,9900.0
2010-11-17 15:20:00,109.94,109.96,109.82,109.87,14000.0,65.5315,65.5434,65.4599,65.4897,14000.0
2010-11-17 15:30:00,109.87,109.9,109.81,109.85,19500.0,65.4897,65.5076,65.454,65.4778,19500.0
2010-11-17 15:40:00,109.86,109.89,109.82,109.84,12500.0,65.4838,65.5017,65.4599,65.4718,12500.0
2010-11-17 15:50:00,109.84,109.88,109.77,109.83,89400.0,65.4718,65.4957,65.4301,65.4659,89400.0
2010-11-18 09:30:00,109.93,109.95,109.81,109.81,49300.0,65.5255,65.5374,65.454,65.454,49300.0
2010-11-18 09:40:00,109.82,109.86,109.78,109.81,35200.0,65.4599,65.4838,65.4361,65.454,35200.0
2010-11-18 09:50:00,109.81,109.82,109.78,109.78,11500.0,65.454,65.4599,65.4361,65.4361,11500.0
2010-11-18 10:00:00,109.78,109.81,109.64,109.74,35800.0,65.4361,65.454,65.3526,65.4122,35800.0
2010-11-18 10:10:00,109.75,109.77,109.55,109.56,52900.0,65.4182,65.4301,65.299,65.3049,52900.0
2010-11-18 10:20:00,109.57,109.63,109.52,109.54,14800.0,65.3109,65.3467,65.2811,65.293,14800.0
2010-11-18 10:30:00,109.55,109.7,109.48,109.68,25700.0,65.299,65.3884,65.2573,65.3765,25700.0
2010-11-18 10:40:00,109.68,109.75,109.65,109.67,24400.0,65.3765,65.4182,65.3586,65.3705,24400.0
2010-11-18 10:50:00,109.66,109.68,109.57,109.6,51800.0,65.3646,65.3765,65.3109,65.3288,51800.0
2010-11-18 11:00:00,109.6,109.64,109.55,109.61,31700.0,65.3288,65.3526,65.299,65.3348,31700.0
2010-11-18 11:10:00,109.6,109.7,109.59,109.7,41700.0,65.3288,65.3884,65.3228,65.3884,41700.0
2010-11-18 11:20:00,109.67,109.7,109.61,109.64,49600.0,65.3705,65.3884,65.3348,65.3526,49600.0
2010-11-18 11:30:00,109.63,109.65,109.57,109.61,39200.0,65.3467,65.3586,65.3109,65.3348,39200.0
2010-11-18 11:40:00,109.6,109.65,109.6,109.65,14400.0,65.3288,65.3586,65.3288,65.3586,14400.0
2010-11-18 11:50:00,109.65,109.71,109.58,109.59,35500.0,65.3586,65.3944,65.3169,65.3228,35500.0
2010-11-18 12:00:00,109.6,109.66,109.56,109.66,14000.0,65.3288,65.3646,65.3049,65.3646,14000.0
2010-11-18 12:10:00,109.66,109.7,109.64,109.7,5300.0,65.3646,65.3884,65.3526,65.3884,5300.0
2010-11-18 12:20:00,109.71,109.77,109.68,109.77,12600.0,65.3944,65.4301,65.3765,65.4301,12600.0
2010-11-18 12:30:00,109.77,109.77,109.73,109.75,3200.0,65.4301,65.4301,65.4063,65.4182,3200.0
2010-11-18 12:40:00,109.73,109.82,109.69,109.82,42400.0,65.4063,65.4599,65.3824,65.4599,42400.0
2010-11-18 12:50:00,109.81,109.84,109.75,109.84,11500.0,65.454,65.4718,65.4182,65.4718,11500.0
2010-11-18 13:00:00,109.8,109.8,109.74,109.74,12800.0,65.448,65.448,65.4122,65.4122,12800.0
2010-11-18 13:10:00,109.74,109.76,109.67,109.68,27200.0,65.4122,65.4242,65.3705,65.3765,27200.0
2010-11-18 13:20:00,109.66,109.71,109.65,109.71,8800.0,65.3646,65.3944,65.3586,65.3944,8800.0
2010-11-18 13:30:00,109.7,109.76,109.69,109.74,9700.0,65.3884,65.4242,65.3824,65.4122,9700.0
2010-11-18 13:40:00,109.75,109.8,109.74,109.78,8000.0,65.4182,65.448,65.4122,65.4361,8000.0
2010-11-18 13:50:00,109.78,109.8,109.75,109.79,3700.0,65.4361,65.448,65.4182,65.442,3700.0
2010-11-18 14:00:00,109.77,109.77,109.75,109.76,4000.0,65.4301,65.4301,65.4182,65.4242,4000.0
2010-11-18 14:10:00,109.76,109.76,109.71,109.75,4900.0,65.4242,65.4242,65.3944,65.4182,4900.0
2010-11-18 14:20:00,109.74,109.78,109.72,109.77,14200.0,65.4122,65.4361,65.4003,65.4301,14200.0
2010-11-18 14:30:00,109.78,109.85,109.75,109.85,15900.0,65.4361,65.4778,65.4182,65.4778,15900.0
2010-11-18 14:40:00,109.87,109.9,109.84,109.85,7900.0,65.4897,65.5076,65.4718,65.4778,7900.0
2010-11-18 14:50:00,109.87,109.93,109.78,109.91,50700.0,65.4897,65.5255,65.4361,65.5136,50700.0
2010-11-18 15:00:00,109.9,109.97,109.81,109.95,41400.0,65.5076,65.5493,65.454,65.5374,41400.0
2010-11-18 15:10:00,109.93,109.94,109.9,109.91,8300.0,65.5255,65.5315,65.5076,65.5136,8300.0
2010-11-18 15:20:00,109.91,109.95,109.9,109.94,9900.0,65.5136,65.5374,65.5076,65.5315,9900.0
2010-11-18 15:30:00,109.92,109.95,109.87,109.91,8100.0,65.5195,65.5374,65.4897,65.5136,8100.0
2010-11-18 15:40:00,109.92,109.99,109.92,109.98,20500.0,65.5195,65.5613,65.5195,65.5553,20500.0
2010-11-18 15:50:00,109.99,110.08,109.9,109.9,70300.0,65.5613,65.6149,65.5076,65.5076,70300.0
2010-11-19 09:30:00,109.99,110.19,109.9,110.13,40700.0,65.5613,65.6805,65.5076,65.6447,40700.0
2010-11-19 09:40:00,110.09,110.2,110.07,110.13,14200.0,65.6209,65.6864,65.6089,65.6447,14200.0
2010-11-19 09:50:00,110.18,110.18,110.09,110.12,14500.0,65.6745,65.6745,65.6209,65.6387,14500.0
2010-11-19 10:00:00,110.12,110.13,110.1,110.12,6000.0,65.6387,65.6447,65.6268,65.6387,6000.0
2010-11-19 10:10:00,110.13,110.14,110.08,110.09,18200.0,65.6447,65.6507,65.6149,65.6209,18200.0
2010-11-19 10:20:00,110.1,110.11,110.07,110.09,21100.0,65.6268,65.6328,65.6089,65.6209,21100.0
2010-11-19 10:30:00,110.1,110.11,110.01,110.01,12200.0,65.6268,65.6328,65.5732,65.5732,12200.0
2010-11-19 10:40:00,110.05,110.11,110.02,110.06,11900.0,65.597,65.6328,65.5791,65.603,11900.0
2010-11-19 10:50:00,110.06,110.14,110.06,110.08,10500.0,65.603,65.6507,65.603,65.6149,10500.0
2010-11-19 11:00:00,110.1,110.1,109.98,110.04,20800.0,65.6268,65.6268,65.5553,65.5911,20800.0
2010-11-19 11:10:00,110.06,110.2,110.06,110.18,9500.0,65.603,65.6864,65.603,65.6745,9500.0
2010-11-19 11:20:00,110.2,110.22,110.14,110.19,10400.0,65.6864,65.6984,65.6507,65.6805,10400.0
2010-11-19 11:30:00,110.21,110.26,110.17,110.22,7900.0,65.6924,65.7222,65.6685,65.6984,7900.0
2010-11-19 11:40:00,110.25,110.26,110.2,110.25,10000.0,65.7162,65.7222,65.6864,65.7162,10000.0
2010-11-19 11:50:00,110.23,110.23,110.15,110.19,14500.0,65.7043,65.7043,65.6566,65.6805,14500.0
2010-11-19 12:00:00,110.19,110.31,110.19,110.28,10000.0,65.6805,65.752,65.6805,65.7341,10000.0
2010-11-19 12:10:00,110.28,110.31,110.16,110.21,15400.0,65.7341,65.752,65.6626,65.6924,15400.0
2010-11-19 12:20:00,110.18,110.23,110.16,110.19,12500.0,65.6745,65.7043,65.6626,65.6805,12500.0
2010-11-19 12:30:00,110.18,110.23,110.15,110.22,13600.0,65.6745,65.7043,65.6566,65.6984,13600.0
2010-11-19 12:40:00,110.21,110.24,110.19,110.22,11200.0,65.6924,65.7103,65.6805,65.6984,11200.0
2010-11-19 12:50:00,110.22,110.23,110.2,110.23,5400.0,65.6984,65.7043,65.6864,65.7043,5400.0
2010-11-19 13:00:00,110.22,110.22,110.16,110.21,8400.0,65.6984,65.6984,65.6626,65.6924,8400.0
2010-11-19 13:10:00,110.17,110.17,110.14,110.14,5600.0,65.6685,65.6685,65.6507,65.6507,5600.0
2010-11-19 13:20:00,110.16,110.17,110.12,110.14,9500.0,65.6626,65.6685,65.6387,65.6507,9500.0
2010-11-19 13:30:00,110.15,110.21,110.15,110.2,6400.0,65.6566,65.6924,65.6566,65.6864,6400.0
2010-11-19 13:40:00,110.2,110.25,110.19,110.22,13200.0,65.6864,65.7162,65.6805,65.6984,13200.0
2010-11-19 13:50:00,110.22,110.28,110.21,110.24,16800.0,65.6984,65.7341,65.6924,65.7103,16800.0
2010-11-19 14:00:00,110.26,110.3,110.24,110.25,15100.0,65.7222,65.746,65.7103,65.7162,15100.0
2010-11-19 14:10:00,110.26,110.28,110.25,110.27,36400.0,65.7222,65.7341,65.7162,65.7282,36400.0
2010-11-19 14:20:00,110.27,110.27,110.22,110.26,8000.0,65.7282,65.7282,65.6984,65.7222,8000.0
2010-11-19 14:30:00,110.27,110.27,110.23,110.27,19400.0,65.7282,65.7282,65.7043,65.7282,19400.0
2010-11-19 14:40:00,110.26,110.28,110.25,110.28,31600.0,65.7222,65.7341,65.7162,65.7341,31600.0
2010-11-19 14:50:00,110.26,110.29,110.24,110.29,40200.0,65.7222,65.7401,65.7103,65.7401,40200.0
2010-11-19 15:00:00,110.28,110.3,110.25,110.25,20500.0,65.7341,65.746,65.7162,65.7162,20500.0
2010-11-19 15:10:00,110.26,110.29,110.25,110.28,10000.0,65.7222,65.7401,65.7162,65.7341,10000.0
2010-11-19 15:20:00,110.28,110.3,110.28,110.3,7400.0,65.7341,65.746,65.7341,65.746,7400.0
2010-11-19 15:30:00,110.3,110.32,110.29,110.3,24100.0,65.746,65.758,65.7401,65.746,24100.0
2010-11-19 15:40:00,110.3,110.34,110.3,110.33,21200.0,65.746,65.7699,65.746,65.7639,21200.0
2010-11-19 15:50:00,110.33,110.36,110.25,110.26,49100.0,65.7639,65.7818,65.7162,65.7222,49100.0
2010-11-22 09:30:00,110.5,110.71,110.5,110.71,43800.0,65.8653,65.9904,65.8653,65.9904,43800.0
2010-11-22 09:40:00,110.72,110.77,110.7,110.71,6900.0,65.9964,66.0262,65.9845,65.9904,6900.0
2010-11-22 09:50:00,110.71,110.73,110.68,110.73,22300.0,65.9904,66.0023,65.9725,66.0023,22300.0
2010-11-22 10:00:00,110.72,110.77,110.72,110.76,10500.0,65.9964,66.0262,65.9964,66.0202,10500.0
2010-11-22 10:10:00,110.76,110.85,110.75,110.83,23100.0,66.0202,66.0739,66.0143,66.062,23100.0
2010-11-22 10:20:00,110.83,110.83,110.8,110.82,27300.0,66.062,66.062,66.0441,66.056,27300.0
2010-11-22 10:30:00,110.83,110.85,110.81,110.83,30900.0,66.062,66.0739,66.05,66.062,30900.0
2010-11-22 10:40:00,110.84,110.88,110.81,110.83,16400.0,66.0679,66.0918,66.05,66.062,16400.0
2010-11-22 10:50:00,110.84,110.89,110.83,110.85,44800.0,66.0679,66.0977,66.062,66.0739,44800.0
2010-11-22 11:00:00,110.87,110.88,110.82,110.82,43900.0,66.0858,66.0918,66.056,66.056,43900.0
2010-11-22 11:10:00,110.83,110.87,110.82,110.85,13600.0,66.062,66.0858,66.056,66.0739,13600.0
2010-11-22 11:20:00,110.82,110.84,110.78,110.79,20700.0,66.056,66.0679,66.0321,66.0381,20700.0
2010-11-22 11:30:00,110.78,110.82,110.75,110.79,13700.0,66.0321,66.056,66.0143,66.0381,13700.0
2010-11-22 11:40:00,110.8,110.8,110.71,110.71,17800.0,66.0441,66.0441,65.9904,65.9904,17800.0
2010-11-22 11:50:00,110.72,110.8,110.72,110.77,38500.0,65.9964,66.0441,65.9964,66.0262,38500.0
2010-11-22 12:00:00,110.77,110.79,110.73,110.74,21000.0,66.0262,66.0381,66.0023,66.0083,21000.0
2010-11-22 12:10:00,110.72,110.76,110.71,110.75,10600.0,65.9964,66.0202,65.9904,66.0143,10600.0
2010-11-22 12:20:00,110.75,110.76,110.72,110.74,12700.0,66.0143,66.0202,65.9964,66.0083,12700.0
2010-11-22 12:30:00,110.74,110.79,110.73,110.74,14200.0,66.0083,66.0381,66.0023,66.0083,14200.0
2010-11-22 12:40:00,110.74,110.79,110.73,110.79,37900.0,66.0083,66.0381,66.0023,66.0381,37900.0
2010-11-22 12:50:00,110.79,110.79,110.75,110.78,4400.0,66.0381,66.0381,66.0143,66.0321,4400.0
2010-11-22 13:00:00,110.78,110.78,110.71,110.72,15700.0,66.0321,66.0321,65.9904,65.9964,15700.0
2010-11-22 13:10:00,110.73,110.8,110.67,110.69,14700.0,66.0023,66.0441,65.9666,65.9785,14700.0
2010-11-22 13:20:00,110.7,110.71,110.63,110.67,11000.0,65.9845,65.9904,65.9427,65.9666,11000.0
2010-11-22 13:30:00,110.67,110.7,110.64,110.68,6700.0,65.9666,65.9845,65.9487,65.9725,6700.0
2010-11-22 13:40:00,110.65,110.75,110.65,110.75,8700.0,65.9547,66.0143,65.9547,66.0143,8700.0
2010-11-22 13:50:00,110.73,110.79,110.6,110.6,11700.0,66.0023,66.0381,65.9249,65.9249,11700.0
2010-11-22 14:00:00,110.6,110.71,110.6,110.67,16700.0,65.9249,65.9904,65.9249,65.9666,16700.0
2010-11-22 14:10:00,110.68,110.75,110.65,110.75,5800.0,65.9725,66.0143,65.9547,66.0143,5800.0
2010-11-22 14:20:00,110.74,110.85,110.72,110.85,24700.0,66.0083,66.0739,65.9964,66.0739,24700.0
2010-11-22 14:30:00,110.85,110.87,110.77,110.78,6600.0,66.0739,66.0858,66.0262,66.0321,6600.0
2010-11-22 14:40:00,110.79,110.84,110.75,110.82,4800.0,66.0381,66.0679,66.0143,66.056,4800.0
2010-11-22 14:50:00,110.83,110.85,110.79,110.79,8800.0,66.062,66.0739,66.0381,66.0381,8800.0
2010-11-22 15:00:00,110.79,110.84,110.77,110.83,8000.0,66.0381,66.0679,66.0262,66.062,8000.0
2010-11-22 15:10:00,110.83,110.88,110.82,110.87,8900.0,66.062,66.0918,66.056,66.0858,8900.0
2010-11-22 15:20:00,110.86,110.89,110.84,110.89,10800.0,66.0798,66.0977,66.0679,66.0977,10800.0
2010-11-22 15:30:00,110.88,110.88,110.82,110.83,15000.0,66.0918,66.0918,66.056,66.062,15000.0
2010-11-22 15:40:00,110.83,110.88,110.83,110.85,26000.0,66.062,66.0918,66.062,66.0739,26000.0
2010-11-22 15:50:00,110.85,110.91,110.85,110.88,44400.0,66.0739,66.1096,66.0739,66.0918,44400.0
2010-11-23 09:30:00,111.16,111.16,110.9,111.01,21600.0,66.2587,66.2587,66.1037,66.1692,21600.0
2010-11-23 09:40:00,110.99,111.01,110.97,111.0,7200.0,66.1573,66.1692,66.1454,66.1633,7200.0
2010-11-23 09:50:00,110.98,111.06,110.98,111.05,10100.0,66.1514,66.199,66.1514,66.1931,10100.0
2010-11-23 10:00:00,111.05,111.14,111.04,111.09,27400.0,66.1931,66.2467,66.1871,66.2169,27400.0
2010-11-23 10:10:00,111.1,111.13,111.09,111.11,17100.0,66.2229,66.2408,66.2169,66.2289,17100.0
2010-11-23 10:20:00,111.13,111.18,111.12,111.15,19300.0,66.2408,66.2706,66.2348,66.2527,19300.0
2010-11-23 10:30:00,111.17,111.18,111.15,111.15,3200.0,66.2646,66.2706,66.2527,66.2527,3200.0
2010-11-23 10:40:00,111.12,111.15,111.03,111.1,18100.0,66.2348,66.2527,66.1812,66.2229,18100.0
2010-11-23 10:50:00,111.11,111.11,111.07,111.1,4100.0,66.2289,66.2289,66.205,66.2229,4100.0
2010-11-23 11:00:00,111.08,111.12,111.07,111.08,9000.0,66.211,66.2348,66.205,66.211,9000.0
2010-11-23 11:10:00,111.08,111.13,111.08,111.12,5800.0,66.211,66.2408,66.211,66.2348,5800.0
2010-11-23 11:20:00,111.13,111.14,111.12,111.13,7500.0,66.2408,66.2467,66.2348,66.2408,7500.0
2010-11-23 11:30:00,111.12,111.19,111.12,111.17,9400.0,66.2348,66.2765,66.2348,66.2646,9400.0
2010-11-23 11:40:00,111.16,111.16,111.08,111.1,6900.0,66.2587,66.2587,66.211,66.2229,6900.0
2010-11-23 11:50:00,111.12,111.15,111.1,111.11,1800.0,66.2348,66.2527,66.2229,66.2289,1800.0
2010-11-23 12:00:00,111.1,111.1,111.05,111.05,8300.0,66.2229,66.2229,66.1931,66.1931,8300.0
2010-11-23 12:10:00,111.06,111.09,111.06,111.06,4900.0,66.199,66.2169,66.199,66.199,4900.0
2010-11-23 12:20:00,111.08,111.09,111.07,111.09,5100.0,66.211,66.2169,66.205,66.2169,5100.0
2010-11-23 12:30:00,111.09,111.11,111.09,111.1,3000.0,66.2169,66.2289,66.2169,66.2229,3000.0
2010-11-23 12:40:00,111.1,111.1,111.08,111.09,3300.0,66.2229,66.2229,66.211,66.2169,3300.0
2010-11-23 12:50:00,111.09,111.1,111.08,111.1,9700.0,66.2169,66.2229,66.211,66.2229,9700.0
2010-11-23 13:00:00,111.09,111.1,110.91,111.02,31900.0,66.2169,66.2229,66.1096,66.1752,31900.0
2010-11-23 13:10:00,111.0,111.05,110.93,110.94,6600.0,66.1633,66.1931,66.1216,66.1275,6600.0
2010-11-23 13:20:00,110.93,110.96,110.87,110.94,9600.0,66.1216,66.1394,66.0858,66.1275,9600.0
2010-11-23 13:30:00,110.93,110.97,110.9,110.92,4800.0,66.1216,66.1454,66.1037,66.1156,4800.0
2010-11-23 13:40:00,110.92,110.95,110.89,110.93,17800.0,66.1156,66.1335,66.0977,66.1216,17800.0
2010-11-23 13:50:00,110.92,110.96,110.91,110.93,12700.0,66.1156,66.1394,66.1096,66.1216,12700.0
2010-11-23 14:00:00,110.92,110.97,110.86,110.94,16700.0,66.1156,66.1454,66.0798,66.1275,16700.0
2010-11-23 14:10:00,110.94,110.95,110.75,110.8,19500.0,66.1275,66.1335,66.0143,66.0441,19500.0
2010-11-23 14:20:00,110.8,110.9,110.76,110.89,11900.0,66.0441,66.1037,66.0202,66.0977,11900.0
2010-11-23 14:30:00,110.89,110.93,110.83,110.92,32600.0,66.0977,66.1216,66.062,66.1156,32600.0
2010-11-23 14:40:00,110.9,110.98,110.9,110.98,12600.0,66.1037,66.1514,66.1037,66.1514,12600.0
2010-11-23 14:50:00,110.95,110.98,110.92,110.98,10500.0,66.1335,66.1514,66.1156,66.1514,10500.0
2010-11-23 15:00:00,110.97,111.01,110.96,110.99,50200.0,66.1454,66.1692,66.1394,66.1573,50200.0
2010-11-23 15:10:00,110.97,111.0,110.97,110.98,13400.0,66.1454,66.1633,66.1454,66.1514,13400.0
2010-11-23 15:20:00,110.98,110.98,110.91,110.93,15700.0,66.1514,66.1514,66.1096,66.1216,15700.0
2010-11-23 15:30:00,110.91,110.94,110.88,110.89,21900.0,66.1096,66.1275,66.0918,66.0977,21900.0
2010-11-23 15:40:00,110.9,110.91,110.81,110.83,36100.0,66.1037,66.1096,66.05,66.062,36100.0
2010-11-23 15:50:00,110.82,110.95,110.78,110.94,115300.0,66.056,66.1335,66.0321,66.1275,115300.0
2010-11-24 09:30:00,110.44,110.46,110.33,110.36,75200.0,65.8295,65.8414,65.7639,65.7818,75200.0
2010-11-24 09:40:00,110.35,110.43,110.35,110.38,15500.0,65.7758,65.8235,65.7758,65.7937,15500.0
2010-11-24 09:50:00,110.38,110.43,110.36,110.43,17800.0,65.7937,65.8235,65.7818,65.8235,17800.0
2010-11-24 10:00:00,110.4,110.43,110.35,110.42,10600.0,65.8056,65.8235,65.7758,65.8176,10600.0
2010-11-24 10:10:00,110.4,110.43,110.33,110.37,10500.0,65.8056,65.8235,65.7639,65.7878,10500.0
2010-11-24 10:20:00,110.36,110.41,110.32,110.41,15400.0,65.7818,65.8116,65.758,65.8116,15400.0
2010-11-24 10:30:00,110.4,110.4,110.3,110.3,17000.0,65.8056,65.8056,65.746,65.746,17000.0
2010-11-24 10:40:00,110.3,110.32,110.18,110.22,16800.0,65.746,65.758,65.6745,65.6984,16800.0
2010-11-24 10:50:00,110.22,110.32,110.21,110.31,11100.0,65.6984,65.758,65.6924,65.752,11100.0
2010-11-24 11:00:00,110.3,110.36,110.28,110.28,12600.0,65.746,65.7818,65.7341,65.7341,12600.0
2010-11-24 11:10:00,110.29,110.29,110.13,110.15,18200.0,65.7401,65.7401,65.6447,65.6566,18200.0
2010-11-24 11:20:00,110.15,110.2,110.12,110.14,31900.0,65.6566,65.6864,65.6387,65.6507,31900.0
2010-11-24 11:30:00,110.15,110.16,110.12,110.15,8900.0,65.6566,65.6626,65.6387,65.6566,8900.0
2010-11-24 11:40:00,110.13,110.19,110.12,110.16,9400.0,65.6447,65.6805,65.6387,65.6626,9400.0
2010-11-24 11:50:00,110.16,110.19,110.16,110.18,10600.0,65.6626,65.6805,65.6626,65.6745,10600.0
2010-11-24 12:00:00,110.18,110.2,110.15,110.16,12400.0,65.6745,65.6864,65.6566,65.6626,12400.0
2010-11-24 12:10:00,110.16,110.18,110.12,110.12,5400.0,65.6626,65.6745,65.6387,65.6387,5400.0
2010-11-24 12:20:00,110.15,110.15,110.02,110.04,15000.0,65.6566,65.6566,65.5791,65.5911,15000.0
2010-11-24 12:30:00,110.05,110.15,110.05,110.15,12200.0,65.597,65.6566,65.597,65.6566,12200.0
2010-11-24 12:40:00,110.13,110.15,110.11,110.13,8500.0,65.6447,65.6566,65.6328,65.6447,8500.0
2010-11-24 12:50:00,110.12,110.15,110.06,110.08,23200.0,65.6387,65.6566,65.603,65.6149,23200.0
2010-11-24 13:00:00,110.08,110.08,109.86,110.07,35600.0,65.6149,65.6149,65.4838,65.6089,35600.0
2010-11-24 13:10:00,110.03,110.11,110.03,110.09,18300.0,65.5851,65.6328,65.5851,65.6209,18300.0
2010-11-24 13:20:00,110.09,110.14,110.05,110.06,14800.0,65.6209,65.6507,65.597,65.603,14800.0
2010-11-24 13:30:00,110.1,110.12,109.91,109.99,11000.0,65.6268,65.6387,65.5136,65.5613,11000.0
2010-11-24 13:40:00,110.01,110.09,109.96,110.01,11400.0,65.5732,65.6209,65.5434,65.5732,11400.0
2010-11-24 13:50:00,110.01,110.11,110.01,110.06,15200.0,65.5732,65.6328,65.5732,65.603,15200.0
2010-11-24 14:00:00,110.09,110.14,110.05,110.12,7400.0,65.6209,65.6507,65.597,65.6387,7400.0
2010-11-24 14:10:00,110.11,110.18,110.1,110.16,5800.0,65.6328,65.6745,65.6268,65.6626,5800.0
2010-11-24 14:20:00,110.15,110.17,110.12,110.12,8500.0,65.6566,65.6685,65.6387,65.6387,8500.0
2010-11-24 14:30:00,110.12,110.13,110.07,110.08,8900.0,65.6387,65.6447,65.6089,65.6149,8900.0
2010-11-24 14:40:00,110.07,110.09,109.99,109.99,7100.0,65.6089,65.6209,65.5613,65.5613,7100.0
2010-11-24 14:50:00,109.98,110.04,109.96,109.97,8400.0,65.5553,65.5911,65.5434,65.5493,8400.0
2010-11-24 15:00:00,109.96,110.01,109.96,110.01,7600.0,65.5434,65.5732,65.5434,65.5732,7600.0
2010-11-24 15:10:00,109.98,110.0,109.9,109.92,14400.0,65.5553,65.5672,65.5076,65.5195,14400.0
2010-11-24 15:20:00,109.92,109.94,109.91,109.91,8600.0,65.5195,65.5315,65.5136,65.5136,8600.0
2010-11-24 15:30:00,109.91,109.97,109.86,109.94,22800.0,65.5136,65.5493,65.4838,65.5315,22800.0
2010-11-24 15:40:00,109.92,109.99,109.91,109.93,32000.0,65.5195,65.5613,65.5136,65.5255,32000.0
2010-11-24 15:50:00,109.96,110.04,109.93,110.04,21600.0,65.5434,65.5911,65.5255,65.5911,21600.0
2010-11-26 09:30:00,110.18,110.18,110.01,110.09,8600.0,65.6745,65.6745,65.5732,65.6209,8600.0
2010-11-26 09:40:00,110.09,110.1,109.96,109.98,9000.0,65.6209,65.6268,65.5434,65.5553,9000.0
2010-11-26 09:50:00,109.97,110.11,109.97,110.11,2100.0,65.5493,65.6328,65.5493,65.6328,2100.0
2010-11-26 10:00:00,110.07,110.1,110.05,110.1,2600.0,65.6089,65.6268,65.597,65.6268,2600.0
2010-11-26 10:10:00,110.07,110.14,110.06,110.14,9400.0,65.6089,65.6507,65.603,65.6507,9400.0
2010-11-26 10:20:00,110.11,110.14,110.1,110.13,5000.0,65.6328,65.6507,65.6268,65.6447,5000.0
2010-11-26 10:30:00,110.12,110.21,110.1,110.2,8800.0,65.6387,65.6924,65.6268,65.6864,8800.0
2010-11-26 10:40:00,110.19,110.23,110.14,110.23,5300.0,65.6805,65.7043,65.6507,65.7043,5300.0
2010-11-26 10:50:00,110.23,110.25,110.21,110.21,5500.0,65.7043,65.7162,65.6924,65.6924,5500.0
2010-11-26 11:00:00,110.2,110.25,110.19,110.24,6900.0,65.6864,65.7162,65.6805,65.7103,6900.0
2010-11-26 11:10:00,110.22,110.22,110.14,110.17,5300.0,65.6984,65.6984,65.6507,65.6685,5300.0
2010-11-26 11:20:00,110.18,110.21,110.15,110.18,3000.0,65.6745,65.6924,65.6566,65.6745,3000.0
2010-11-26 11:30:00,110.18,110.29,110.18,110.29,5300.0,65.6745,65.7401,65.6745,65.7401,5300.0
2010-11-26 11:40:00,110.28,110.3,110.25,110.28,9300.0,65.7341,65.746,65.7162,65.7341,9300.0
2010-11-26 11:50:00,110.27,110.31,110.27,110.27,12100.0,65.7282,65.752,65.7282,65.7282,12100.0
2010-11-26 12:00:00,110.28,110.31,110.26,110.26,61500.0,65.7341,65.752,65.7222,65.7222,61500.0
2010-11-26 12:10:00,110.27,110.3,110.26,110.3,7600.0,65.7282,65.746,65.7222,65.746,7600.0
2010-11-26 12:20:00,110.31,110.32,110.27,110.28,4000.0,65.752,65.758,65.7282,65.7341,4000.0
2010-11-26 12:30:00,110.28,110.29,110.25,110.25,4600.0,65.7341,65.7401,65.7162,65.7162,4600.0
2010-11-26 12:40:00,110.29,110.3,110.26,110.27,5300.0,65.7401,65.746,65.7222,65.7282,5300.0
2010-11-26 12:50:00,110.29,110.34,110.21,110.21,27900.0,65.7401,65.7699,65.6924,65.6924,27900.0
2010-11-29 09:30:00,110.32,110.5,110.3,110.5,25700.0,65.758,65.8653,65.746,65.8653,25700.0
2010-11-29 09:40:00,110.5,110.5,110.39,110.39,44200.0,65.8653,65.8653,65.7997,65.7997,44200.0
2010-11-29 09:50:00,110.39,110.5,110.34,110.44,13800.0,65.7997,65.8653,65.7699,65.8295,13800.0
2010-11-29 10:00:00,110.43,110.5,110.42,110.43,8000.0,65.8235,65.8653,65.8176,65.8235,8000.0
2010-11-29 10:10:00,110.43,110.46,110.34,110.36,22300.0,65.8235,65.8414,65.7699,65.7818,22300.0
2010-11-29 10:20:00,110.38,110.39,110.3,110.31,13700.0,65.7937,65.7997,65.746,65.752,13700.0
2010-11-29 10:30:00,110.32,110.37,110.26,110.27,25800.0,65.758,65.7878,65.7222,65.7282,25800.0
2010-11-29 10:40:00,110.27,110.28,110.19,110.25,9400.0,65.7282,65.7341,65.6805,65.7162,9400.0
2010-11-29 10:50:00,110.25,110.29,110.25,110.25,4900.0,65.7162,65.7401,65.7162,65.7162,4900.0
2010-11-29 11:00:00,110.27,110.31,110.24,110.27,9700.0,65.7282,65.752,65.7103,65.7282,9700.0
2010-11-29 11:10:00,110.27,110.3,110.26,110.28,7300.0,65.7282,65.746,65.7222,65.7341,7300.0
2010-11-29 11:20:00,110.28,110.33,110.28,110.32,7900.0,65.7341,65.7639,65.7341,65.758,7900.0
2010-11-29 11:30:00,110.3,110.3,110.26,110.27,7300.0,65.746,65.746,65.7222,65.7282,7300.0
2010-11-29 11:40:00,110.26,110.27,110.26,110.26,3800.0,65.7222,65.7282,65.7222,65.7222,3800.0
2010-11-29 11:50:00,110.26,110.27,110.26,110.26,2800.0,65.7222,65.7282,65.7222,65.7222,2800.0
2010-11-29 12:00:00,110.27,110.27,110.25,110.26,6100.0,65.7282,65.7282,65.7162,65.7222,6100.0
2010-11-29 12:10:00,110.25,110.26,110.25,110.26,4300.0,65.7162,65.7222,65.7162,65.7222,4300.0
2010-11-29 12:20:00,110.26,110.33,110.25,110.32,3900.0,65.7222,65.7639,65.7162,65.758,3900.0
2010-11-29 12:30:00,110.32,110.38,110.32,110.36,10200.0,65.758,65.7937,65.758,65.7818,10200.0
2010-11-29 12:40:00,110.35,110.36,110.26,110.26,25300.0,65.7758,65.7818,65.7222,65.7222,25300.0
2010-11-29 12:50:00,110.25,110.28,110.25,110.27,16300.0,65.7162,65.7341,65.7162,65.7282,16300.0
2010-11-29 13:00:00,110.26,110.29,110.21,110.25,13000.0,65.7222,65.7401,65.6924,65.7162,13000.0
2010-11-29 13:10:00,110.25,110.29,110.24,110.28,6400.0,65.7162,65.7401,65.7103,65.7341,6400.0
2010-11-29 13:20:00,110.26,110.34,110.26,110.34,7400.0,65.7222,65.7699,65.7222,65.7699,7400.0
2010-11-29 13:30:00,110.34,110.34,110.28,110.29,4800.0,65.7699,65.7699,65.7341,65.7401,4800.0
2010-11-29 13:40:00,110.28,110.29,110.25,110.25,7100.0,65.7341,65.7401,65.7162,65.7162,7100.0
2010-11-29 13:50:00,110.25,110.29,110.25,110.26,3600.0,65.7162,65.7401,65.7162,65.7222,3600.0
2010-11-29 14:00:00,110.27,110.29,110.26,110.29,5300.0,65.7282,65.7401,65.7222,65.7401,5300.0
2010-11-29 14:10:00,110.28,110.38,110.26,110.35,6500.0,65.7341,65.7937,65.7222,65.7758,6500.0
2010-11-29 14:20:00,110.37,110.46,110.36,110.44,10000.0,65.7878,65.8414,65.7818,65.8295,10000.0
2010-11-29 14:30:00,110.44,110.46,110.35,110.35,11400.0,65.8295,65.8414,65.7758,65.7758,11400.0
2010-11-29 14:40:00,110.36,110.41,110.33,110.35,15700.0,65.7818,65.8116,65.7639,65.7758,15700.0
2010-11-29 14:50:00,110.36,110.38,110.35,110.35,5700.0,65.7818,65.7937,65.7758,65.7758,5700.0
2010-11-29 15:00:00,110.36,110.42,110.35,110.36,8300.0,65.7818,65.8176,65.7758,65.7818,8300.0
2010-11-29 15:10:00,110.36,110.36,110.32,110.32,8700.0,65.7818,65.7818,65.758,65.758,8700.0
2010-11-29 15:20:00,110.33,110.33,110.28,110.28,8300.0,65.7639,65.7639,65.7341,65.7341,8300.0
2010-11-29 15:30:00,110.28,110.3,110.27,110.28,12700.0,65.7341,65.746,65.7282,65.7341,12700.0
2010-11-29 15:40:00,110.27,110.39,110.25,110.38,17800.0,65.7282,65.7997,65.7162,65.7937,17800.0
2010-11-29 15:50:00,110.38,110.43,110.27,110.27,36400.0,65.7937,65.8235,65.7282,65.7282,36400.0
2010-11-30 09:30:00,110.6,110.74,110.6,110.62,38700.0,65.9249,66.0083,65.9249,65.9368,38700.0
2010-11-30 09:40:00,110.6,110.61,110.54,110.55,18100.0,65.9249,65.9308,65.8891,65.8951,18100.0
2010-11-30 09:50:00,110.55,110.61,110.51,110.55,32600.0,65.8951,65.9308,65.8712,65.8951,32600.0
2010-11-30 10:00:00,110.56,110.61,110.55,110.57,12900.0,65.901,65.9308,65.8951,65.907,12900.0
2010-11-30 10:10:00,110.56,110.59,110.54,110.58,11100.0,65.901,65.9189,65.8891,65.9129,11100.0
2010-11-30 10:20:00,110.57,110.62,110.5,110.51,27000.0,65.907,65.9368,65.8653,65.8712,27000.0
2010-11-30 10:30:00,110.51,110.55,110.5,110.52,12300.0,65.8712,65.8951,65.8653,65.8772,12300.0
2010-11-30 10:40:00,110.52,110.57,110.49,110.57,24700.0,65.8772,65.907,65.8593,65.907,24700.0
2010-11-30 10:50:00,110.55,110.58,110.47,110.48,57700.0,65.8951,65.9129,65.8474,65.8533,57700.0
2010-11-30 11:00:00,110.47,110.61,110.47,110.61,17000.0,65.8474,65.9308,65.8474,65.9308,17000.0
2010-11-30 11:10:00,110.62,110.69,110.61,110.61,12200.0,65.9368,65.9785,65.9308,65.9308,12200.0
2010-11-30 11:20:00,110.61,110.68,110.57,110.65,45300.0,65.9308,65.9725,65.907,65.9547,45300.0
2010-11-30 11:30:00,110.67,110.68,110.61,110.61,10000.0,65.9666,65.9725,65.9308,65.9308,10000.0
2010-11-30 11:40:00,110.63,110.63,110.59,110.6,4300.0,65.9427,65.9427,65.9189,65.9249,4300.0
2010-11-30 11:50:00,110.6,110.6,110.52,110.52,7800.0,65.9249,65.9249,65.8772,65.8772,7800.0
2010-11-30 12:00:00,110.52,110.56,110.49,110.53,17100.0,65.8772,65.901,65.8593,65.8831,17100.0
2010-11-30 12:10:00,110.54,110.54,110.49,110.52,19100.0,65.8891,65.8891,65.8593,65.8772,19100.0
2010-11-30 12:20:00,110.52,110.59,110.51,110.59,11800.0,65.8772,65.9189,65.8712,65.9189,11800.0
2010-11-30 12:30:00,110.6,110.66,110.58,110.63,10000.0,65.9249,65.9606,65.9129,65.9427,10000.0
2010-11-30 12:40:00,110.64,110.65,110.61,110.63,13700.0,65.9487,65.9547,65.9308,65.9427,13700.0
2010-11-30 12:50:00,110.63,110.63,110.57,110.58,11600.0,65.9427,65.9427,65.907,65.9129,11600.0
2010-11-30 13:00:00,110.58,110.58,110.46,110.48,22200.0,65.9129,65.9129,65.8414,65.8533,22200.0
2010-11-30 13:10:00,110.48,110.51,110.45,110.5,25900.0,65.8533,65.8712,65.8354,65.8653,25900.0
2010-11-30 13:20:00,110.5,110.52,110.46,110.48,13700.0,65.8653,65.8772,65.8414,65.8533,13700.0
2010-11-30 13:30:00,110.47,110.47,110.45,110.46,19800.0,65.8474,65.8474,65.8354,65.8414,19800.0
2010-11-30 13:40:00,110.47,110.52,110.47,110.5,16800.0,65.8474,65.8772,65.8474,65.8653,16800.0
2010-11-30 13:50:00,110.5,110.51,110.4,110.41,21400.0,65.8653,65.8712,65.8056,65.8116,21400.0
2010-11-30 14:00:00,110.41,110.42,110.36,110.37,22500.0,65.8116,65.8176,65.7818,65.7878,22500.0
2010-11-30 14:10:00,110.36,110.36,110.3,110.33,27500.0,65.7818,65.7818,65.746,65.7639,27500.0
2010-11-30 14:20:00,110.34,110.4,110.3,110.32,69500.0,65.7699,65.8056,65.746,65.758,69500.0
2010-11-30 14:30:00,110.32,110.38,110.32,110.34,30000.0,65.758,65.7937,65.758,65.7699,30000.0
2010-11-30 14:40:00,110.35,110.37,110.3,110.32,28100.0,65.7758,65.7878,65.746,65.758,28100.0
2010-11-30 14:50:00,110.32,110.34,110.29,110.33,86600.0,65.758,65.7699,65.7401,65.7639,86600.0
2010-11-30 15:00:00,110.31,110.31,110.22,110.23,43700.0,65.752,65.752,65.6984,65.7043,43700.0
2010-11-30 15:10:00,110.23,110.27,110.19,110.24,26600.0,65.7043,65.7282,65.6805,65.7103,26600.0
2010-11-30 15:20:00,110.25,110.31,110.22,110.31,31800.0,65.7162,65.752,65.6984,65.752,31800.0
2010-11-30 15:30:00,110.29,110.31,110.21,110.23,58300.0,65.7401,65.752,65.6924,65.7043,58300.0
2010-11-30 15:40:00,110.24,110.24,110.14,110.18,43800.0,65.7103,65.7103,65.6507,65.6745,43800.0
2010-11-30 15:50:00,110.18,110.19,110.08,110.11,126100.0,65.6745,65.6805,65.6149,65.6328,126100.0
2010-12-01 09:30:00,109.4,109.4,109.15,109.24,82100.0,65.4635,65.4635,65.3139,65.3678,82100.0
2010-12-01 09:40:00,109.24,109.32,109.17,109.21,50500.0,65.3678,65.4156,65.3259,65.3498,50500.0
2010-12-01 09:50:00,109.22,109.22,109.07,109.1,32600.0,65.3558,65.3558,65.266,65.284,32600.0
2010-12-01 10:00:00,109.09,109.32,109.08,109.29,34800.0,65.278,65.4156,65.272,65.3977,34800.0
2010-12-01 10:10:00,109.28,109.41,109.28,109.39,23700.0,65.3917,65.4695,65.3917,65.4575,23700.0
2010-12-01 10:20:00,109.37,109.42,109.37,109.4,22700.0,65.4456,65.4755,65.4456,65.4635,22700.0
2010-12-01 10:30:00,109.4,109.41,109.36,109.4,33700.0,65.4635,65.4695,65.4396,65.4635,33700.0
2010-12-01 10:40:00,109.37,109.39,109.35,109.35,4100.0,65.4456,65.4575,65.4336,65.4336,4100.0
2010-12-01 10:50:00,109.37,109.46,109.36,109.43,22200.0,65.4456,65.4994,65.4396,65.4815,22200.0
2010-12-01 11:00:00,109.43,109.47,109.41,109.47,20400.0,65.4815,65.5054,65.4695,65.5054,20400.0
2010-12-01 11:10:00,109.46,109.5,109.43,109.49,12900.0,65.4994,65.5233,65.4815,65.5174,12900.0
2010-12-01 11:20:00,109.5,109.56,109.5,109.51,15600.0,65.5233,65.5593,65.5233,65.5293,15600.0
2010-12-01 11:30:00,109.5,109.5,109.37,109.46,34600.0,65.5233,65.5233,65.4456,65.4994,34600.0
2010-12-01 11:40:00,109.46,109.46,109.39,109.44,14000.0,65.4994,65.4994,65.4575,65.4874,14000.0
2010-12-01 11:50:00,109.44,109.51,109.43,109.45,36400.0,65.4874,65.5293,65.4815,65.4934,36400.0
2010-12-01 12:00:00,109.45,109.48,109.34,109.48,43600.0,65.4934,65.5114,65.4276,65.5114,43600.0
2010-12-01 12:10:00,109.48,109.5,109.4,109.44,16800.0,65.5114,65.5233,65.4635,65.4874,16800.0
2010-12-01 12:20:00,109.45,109.45,109.41,109.45,8300.0,65.4934,65.4934,65.4695,65.4934,8300.0
2010-12-01 12:30:00,109.43,109.45,109.36,109.43,17400.0,65.4815,65.4934,65.4396,65.4815,17400.0
2010-12-01 12:40:00,109.45,109.45,109.42,109.43,1800.0,65.4934,65.4934,65.4755,65.4815,1800.0
2010-12-01 12:50:00,109.43,109.44,109.21,109.21,13800.0,65.4815,65.4874,65.3498,65.3498,13800.0
2010-12-01 13:00:00,109.22,109.26,109.09,109.19,34400.0,65.3558,65.3797,65.278,65.3378,34400.0
2010-12-01 13:10:00,109.18,109.34,109.17,109.32,31100.0,65.3319,65.4276,65.3259,65.4156,31100.0
2010-12-01 13:20:00,109.33,109.45,109.32,109.45,15900.0,65.4216,65.4934,65.4156,65.4934,15900.0
2010-12-01 13:30:00,109.44,109.46,109.42,109.46,22300.0,65.4874,65.4994,65.4755,65.4994,22300.0
2010-12-01 13:40:00,109.45,109.46,109.4,109.41,10500.0,65.4934,65.4994,65.4635,65.4695,10500.0
2010-12-01 13:50:00,109.4,109.42,109.36,109.42,9500.0,65.4635,65.4755,65.4396,65.4755,9500.0
2010-12-01 14:00:00,109.41,109.42,109.35,109.38,6100.0,65.4695,65.4755,65.4336,65.4515,6100.0
2010-12-01 14:10:00,109.38,109.39,109.35,109.36,15900.0,65.4515,65.4575,65.4336,65.4396,15900.0
2010-12-01 14:20:00,109.35,109.4,109.3,109.4,34300.0,65.4336,65.4635,65.4037,65.4635,34300.0
2010-12-01 14:30:00,109.4,109.4,109.32,109.37,23000.0,65.4635,65.4635,65.4156,65.4456,23000.0
2010-12-01 14:40:00,109.35,109.42,109.34,109.41,43000.0,65.4336,65.4755,65.4276,65.4695,43000.0
2010-12-01 14:50:00,109.41,109.42,109.35,109.37,36000.0,65.4695,65.4755,65.4336,65.4456,36000.0
2010-12-01 15:00:00,109.36,109.4,109.29,109.36,63900.0,65.4396,65.4635,65.3977,65.4396,63900.0
2010-12-01 15:10:00,109.37,109.5,109.35,109.4,34600.0,65.4456,65.5233,65.4336,65.4635,34600.0
2010-12-01 15:20:00,109.42,109.46,109.37,109.39,40000.0,65.4755,65.4994,65.4456,65.4575,40000.0
2010-12-01 15:30:00,109.39,109.41,109.3,109.38,74300.0,65.4575,65.4695,65.4037,65.4515,74300.0
2010-12-01 15:40:00,109.38,109.44,109.34,109.37,75700.0,65.4515,65.4874,65.4276,65.4456,75700.0
2010-12-01 15:50:00,109.37,109.46,109.3,109.4,148600.0,65.4456,65.4994,65.4037,65.4635,148600.0
2010-12-02 09:30:00,109.11,109.42,109.11,109.19,62100.0,65.29,65.4755,65.29,65.3378,62100.0
2010-12-02 09:40:00,109.2,109.42,109.2,109.42,58300.0,65.3438,65.4755,65.3438,65.4755,58300.0
2010-12-02 09:50:00,109.39,109.39,109.3,109.3,12700.0,65.4575,65.4575,65.4037,65.4037,12700.0
2010-12-02 10:00:00,109.27,109.31,109.16,109.25,13100.0,65.3857,65.4097,65.3199,65.3738,13100.0
2010-12-02 10:10:00,109.25,109.33,109.22,109.28,16800.0,65.3738,65.4216,65.3558,65.3917,16800.0
2010-12-02 10:20:00,109.29,109.32,109.28,109.3,16300.0,65.3977,65.4156,65.3917,65.4037,16300.0
2010-12-02 10:30:00,109.32,109.35,109.31,109.32,8300.0,65.4156,65.4336,65.4097,65.4156,8300.0
2010-12-02 10:40:00,109.33,109.41,109.31,109.41,9700.0,65.4216,65.4695,65.4097,65.4695,9700.0
2010-12-02 10:50:00,109.41,109.43,109.39,109.42,8300.0,65.4695,65.4815,65.4575,65.4755,8300.0
2010-12-02 11:00:00,109.4,109.42,109.37,109.39,16100.0,65.4635,65.4755,65.4456,65.4575,16100.0
2010-12-02 11:10:00,109.39,109.39,109.29,109.29,40500.0,65.4575,65.4575,65.3977,65.3977,40500.0
2010-12-02 11:20:00,109.32,109.41,109.28,109.39,22400.0,65.4156,65.4695,65.3917,65.4575,22400.0
2010-12-02 11:30:00,109.38,109.45,109.33,109.36,33300.0,65.4515,65.4934,65.4216,65.4396,33300.0
2010-12-02 11:40:00,109.36,109.43,109.34,109.42,16600.0,65.4396,65.4815,65.4276,65.4755,16600.0
2010-12-02 11:50:00,109.42,109.48,109.36,109.47,10400.0,65.4755,65.5114,65.4396,65.5054,10400.0
2010-12-02 12:00:00,109.48,109.49,109.37,109.39,15200.0,65.5114,65.5174,65.4456,65.4575,15200.0
2010-12-02 12:10:00,109.39,109.39,109.32,109.33,10100.0,65.4575,65.4575,65.4156,65.4216,10100.0
2010-12-02 12:20:00,109.36,109.4,109.3,109.3,12400.0,65.4396,65.4635,65.4037,65.4037,12400.0
2010-12-02 12:30:00,109.33,109.34,109.23,109.24,5500.0,65.4216,65.4276,65.3618,65.3678,5500.0
2010-12-02 12:40:00,109.21,109.31,109.21,109.26,11000.0,65.3498,65.4097,65.3498,65.3797,11000.0
2010-12-02 12:50:00,109.27,109.27,109.15,109.17,44600.0,65.3857,65.3857,65.3139,65.3259,44600.0
2010-12-02 13:00:00,109.17,109.22,109.15,109.22,6500.0,65.3259,65.3558,65.3139,65.3558,6500.0
2010-12-02 13:10:00,109.22,109.24,109.17,109.19,6400.0,65.3558,65.3678,65.3259,65.3378,6400.0
2010-12-02 13:20:00,109.18,109.27,109.18,109.22,12800.0,65.3319,65.3857,65.3319,65.3558,12800.0
2010-12-02 13:30:00,109.2,109.21,109.12,109.13,6100.0,65.3438,65.3498,65.296,65.3019,6100.0
2010-12-02 13:40:00,109.15,109.17,109.07,109.07,8100.0,65.3139,65.3259,65.266,65.266,8100.0
2010-12-02 13:50:00,109.1,109.14,109.1,109.11,12400.0,65.284,65.3079,65.284,65.29,12400.0
2010-12-02 14:00:00,109.11,109.14,109.07,109.07,15400.0,65.29,65.3079,65.266,65.266,15400.0
2010-12-02 14:10:00,109.06,109.07,109.05,109.07,9600.0,65.2601,65.266,65.2541,65.266,9600.0
2010-12-02 14:20:00,109.06,109.06,108.97,109.01,26800.0,65.2601,65.2601,65.2062,65.2301,26800.0
2010-12-02 14:30:00,108.96,109.05,108.92,109.01,33800.0,65.2002,65.2541,65.1763,65.2301,33800.0
2010-12-02 14:40:00,109.02,109.05,108.98,109.05,12400.0,65.2361,65.2541,65.2122,65.2541,12400.0
2010-12-02 14:50:00,109.04,109.05,108.98,109.0,29900.0,65.2481,65.2541,65.2122,65.2242,29900.0
2010-12-02 15:00:00,108.98,109.09,108.98,109.05,48100.0,65.2122,65.278,65.2122,65.2541,48100.0
2010-12-02 15:10:00,109.02,109.1,108.99,109.04,45100.0,65.2361,65.284,65.2182,65.2481,45100.0
2010-12-02 15:20:00,109.01,109.08,109.01,109.08,27200.0,65.2301,65.272,65.2301,65.272,27200.0
2010-12-02 15:30:00,109.08,109.1,109.02,109.09,39500.0,65.272,65.284,65.2361,65.278,39500.0
2010-12-02 15:40:00,109.07,109.16,109.07,109.15,77800.0,65.266,65.3199,65.266,65.3139,77800.0
2010-12-02 15:50:00,109.16,109.22,109.09,109.21,82900.0,65.3199,65.3558,65.278,65.3498,82900.0
2010-12-03 09:30:00,109.43,109.67,109.39,109.54,42000.0,65.4815,65.6251,65.4575,65.5473,42000.0
2010-12-03 09:40:00,109.54,109.6,109.49,109.56,99800.0,65.5473,65.5832,65.5174,65.5593,99800.0
2010-12-03 09:50:00,109.56,109.59,109.52,109.54,116800.0,65.5593,65.5772,65.5353,65.5473,116800.0
2010-12-03 10:00:00,109.54,109.54,109.38,109.38,97200.0,65.5473,65.5473,65.4515,65.4515,97200.0
2010-12-03 10:10:00,109.38,109.48,109.38,109.4,37000.0,65.4515,65.5114,65.4515,65.4635,37000.0
2010-12-03 10:20:00,109.39,109.5,109.32,109.5,44100.0,65.4575,65.5233,65.4156,65.5233,44100.0
2010-12-03 10:30:00,109.5,109.56,109.46,109.52,23000.0,65.5233,65.5593,65.4994,65.5353,23000.0
2010-12-03 10:40:00,109.52,109.59,109.49,109.55,17100.0,65.5353,65.5772,65.5174,65.5533,17100.0
2010-12-03 10:50:00,109.54,109.59,109.46,109.51,18700.0,65.5473,65.5772,65.4994,65.5293,18700.0
2010-12-03 11:00:00,109.51,109.6,109.51,109.6,10100.0,65.5293,65.5832,65.5293,65.5832,10100.0
2010-12-03 11:10:00,109.59,109.65,109.59,109.63,15700.0,65.5772,65.6131,65.5772,65.6011,15700.0
2010-12-03 11:20:00,109.64,109.64,109.55,109.56,18900.0,65.6071,65.6071,65.5533,65.5593,18900.0
2010-12-03 11:30:00,109.57,109.59,109.5,109.54,16500.0,65.5652,65.5772,65.5233,65.5473,16500.0
2010-12-03 11:40:00,109.56,109.59,109.52,109.57,9700.0,65.5593,65.5772,65.5353,65.5652,9700.0
2010-12-03 11:50:00,109.54,109.57,109.51,109.54,4700.0,65.5473,65.5652,65.5293,65.5473,4700.0
2010-12-03 12:00:00,109.56,109.56,109.45,109.54,11700.0,65.5593,65.5593,65.4934,65.5473,11700.0
2010-12-03 12:10:00,109.55,109.56,109.52,109.55,3200.0,65.5533,65.5593,65.5353,65.5533,3200.0
2010-12-03 12:20:00,109.57,109.57,109.51,109.52,11200.0,65.5652,65.5652,65.5293,65.5353,11200.0
2010-12-03 12:30:00,109.5,109.53,109.49,109.49,5200.0,65.5233,65.5413,65.5174,65.5174,5200.0
2010-12-03 12:40:00,109.49,109.49,109.37,109.46,13900.0,65.5174,65.5174,65.4456,65.4994,13900.0
2010-12-03 12:50:00,109.47,109.48,109.43,109.48,9000.0,65.5054,65.5114,65.4815,65.5114,9000.0
2010-12-03 13:00:00,109.48,109.49,109.41,109.44,33600.0,65.5114,65.5174,65.4695,65.4874,33600.0
2010-12-03 13:10:00,109.45,109.49,109.42,109.42,22800.0,65.4934,65.5174,65.4755,65.4755,22800.0
2010-12-03 13:20:00,109.4,109.46,109.37,109.37,19100.0,65.4635,65.4994,65.4456,65.4456,19100.0
2010-12-03 13:30:00,109.4,109.4,109.33,109.33,15700.0,65.4635,65.4635,65.4216,65.4216,15700.0
2010-12-03 13:40:00,109.35,109.36,109.3,109.32,12500.0,65.4336,65.4396,65.4037,65.4156,12500.0
2010-12-03 13:50:00,109.32,109.34,109.24,109.25,6200.0,65.4156,65.4276,65.3678,65.3738,6200.0
2010-12-03 14:00:00,109.26,109.28,109.18,109.21,21400.0,65.3797,65.3917,65.3319,65.3498,21400.0
2010-12-03 14:10:00,109.22,109.24,109.13,109.19,13100.0,65.3558,65.3678,65.3019,65.3378,13100.0
2010-12-03 14:20:00,109.21,109.23,109.14,109.14,8100.0,65.3498,65.3618,65.3079,65.3079,8100.0
2010-12-03 14:30:00,109.14,109.17,109.06,109.1,11600.0,65.3079,65.3259,65.2601,65.284,11600.0
2010-12-03 14:40:00,109.09,109.18,109.09,109.17,12900.0,65.278,65.3319,65.278,65.3259,12900.0
2010-12-03 14:50:00,109.16,109.16,109.1,109.13,13400.0,65.3199,65.3199,65.284,65.3019,13400.0
2010-12-03 15:00:00,109.14,109.19,109.11,109.17,19900.0,65.3079,65.3378,65.29,65.3259,19900.0
2010-12-03 15:10:00,109.15,109.17,109.02,109.08,13700.0,65.3139,65.3259,65.2361,65.272,13700.0
2010-12-03 15:20:00,109.08,109.12,109.02,109.05,16100.0,65.272,65.296,65.2361,65.2541,16100.0
2010-12-03 15:30:00,109.04,109.06,108.86,108.89,73700.0,65.2481,65.2601,65.1404,65.1583,73700.0
2010-12-03 15:40:00,108.89,109.0,108.87,108.97,64200.0,65.1583,65.2242,65.1464,65.2062,64200.0
2010-12-03 15:50:00,108.99,109.06,108.9,108.91,227500.0,65.2182,65.2601,65.1643,65.1703,227500.0
2010-12-06 09:30:00,109.41,109.54,109.31,109.46,79800.0,65.4695,65.5473,65.4097,65.4994,79800.0
2010-12-06 09:40:00,109.46,109.49,109.41,109.47,17200.0,65.4994,65.5174,65.4695,65.5054,17200.0
2010-12-06 09:50:00,109.47,109.49,109.42,109.44,5600.0,65.5054,65.5174,65.4755,65.4874,5600.0
2010-12-06 10:00:00,109.45,109.47,109.42,109.43,4700.0,65.4934,65.5054,65.4755,65.4815,4700.0
2010-12-06 10:10:00,109.45,109.46,109.41,109.44,7600.0,65.4934,65.4994,65.4695,65.4874,7600.0
2010-12-06 10:20:00,109.42,109.48,109.35,109.45,25600.0,65.4755,65.5114,65.4336,65.4934,25600.0
2010-12-06 10:30:00,109.45,109.46,109.39,109.45,11100.0,65.4934,65.4994,65.4575,65.4934,11100.0
2010-12-06 10:40:00,109.46,109.49,109.41,109.47,7100.0,65.4994,65.5174,65.4695,65.5054,7100.0
2010-12-06 10:50:00,109.47,109.54,109.45,109.51,39300.0,65.5054,65.5473,65.4934,65.5293,39300.0
2010-12-06 11:00:00,109.51,109.53,109.38,109.48,16700.0,65.5293,65.5413,65.4515,65.5114,16700.0
2010-12-06 11:10:00,109.51,109.57,109.48,109.5,10100.0,65.5293,65.5652,65.5114,65.5233,10100.0
2010-12-06 11:20:00,109.54,109.57,109.49,109.49,3900.0,65.5473,65.5652,65.5174,65.5174,3900.0
2010-12-06 11:30:00,109.51,109.58,109.47,109.58,8100.0,65.5293,65.5712,65.5054,65.5712,8100.0
2010-12-06 11:40:00,109.58,109.59,109.52,109.53,13600.0,65.5712,65.5772,65.5353,65.5413,13600.0
2010-12-06 11:50:00,109.53,109.54,109.48,109.53,16900.0,65.5413,65.5473,65.5114,65.5413,16900.0
2010-12-06 12:00:00,109.49,109.51,109.49,109.51,3600.0,65.5174,65.5293,65.5174,65.5293,3600.0
2010-12-06 12:10:00,109.51,109.53,109.48,109.51,11000.0,65.5293,65.5413,65.5114,65.5293,11000.0
2010-12-06 12:20:00,109.51,109.53,109.48,109.51,7600.0,65.5293,65.5413,65.5114,65.5293,7600.0
2010-12-06 12:30:00,109.5,109.52,109.49,109.52,4900.0,65.5233,65.5353,65.5174,65.5353,4900.0
2010-12-06 12:40:00,109.52,109.53,109.46,109.48,16500.0,65.5353,65.5413,65.4994,65.5114,16500.0
2010-12-06 12:50:00,109.48,109.48,109.43,109.44,6100.0,65.5114,65.5114,65.4815,65.4874,6100.0
2010-12-06 13:00:00,109.45,109.47,109.41,109.43,16500.0,65.4934,65.5054,65.4695,65.4815,16500.0
2010-12-06 13:10:00,109.44,109.47,109.41,109.42,5100.0,65.4874,65.5054,65.4695,65.4755,5100.0
2010-12-06 13:20:00,109.41,109.45,109.35,109.45,6600.0,65.4695,65.4934,65.4336,65.4934,6600.0
2010-12-06 13:30:00,109.43,109.46,109.41,109.42,5100.0,65.4815,65.4994,65.4695,65.4755,5100.0
2010-12-06 13:40:00,109.44,109.48,109.41,109.46,11400.0,65.4874,65.5114,65.4695,65.4994,11400.0
2010-12-06 13:50:00,109.47,109.55,109.45,109.52,19800.0,65.5054,65.5533,65.4934,65.5353,19800.0
2010-12-06 14:00:00,109.52,109.53,109.49,109.49,19100.0,65.5353,65.5413,65.5174,65.5174,19100.0
2010-12-06 14:10:00,109.51,109.52,109.47,109.51,4300.0,65.5293,65.5353,65.5054,65.5293,4300.0
2010-12-06 14:20:00,109.52,109.52,109.47,109.51,8200.0,65.5353,65.5353,65.5054,65.5293,8200.0
2010-12-06 14:30:00,109.53,109.56,109.52,109.54,7500.0,65.5413,65.5593,65.5353,65.5473,7500.0
2010-12-06 14:40:00,109.54,109.57,109.51,109.55,11900.0,65.5473,65.5652,65.5293,65.5533,11900.0
2010-12-06 14:50:00,109.56,109.59,109.53,109.58,21800.0,65.5593,65.5772,65.5413,65.5712,21800.0
2010-12-06 15:00:00,109.57,109.6,109.54,109.56,21800.0,65.5652,65.5832,65.5473,65.5593,21800.0
2010-12-06 15:10:00,109.55,109.57,109.52,109.56,6700.0,65.5533,65.5652,65.5353,65.5593,6700.0
2010-12-06 15:20:00,109.57,109.59,109.53,109.57,5400.0,65.5652,65.5772,65.5413,65.5652,5400.0
2010-12-06 15:30:00,109.57,109.61,109.57,109.59,16900.0,65.5652,65.5892,65.5652,65.5772,16900.0
2010-12-06 15:40:00,109.59,109.62,109.56,109.6,43900.0,65.5772,65.5952,65.5593,65.5832,43900.0
2010-12-06 15:50:00,109.6,109.66,109.59,109.65,46800.0,65.5832,65.6191,65.5772,65.6131,46800.0
2010-12-07 09:30:00,109.15,109.35,109.15,109.26,51400.0,65.3139,65.4336,65.3139,65.3797,51400.0
2010-12-07 09:40:00,109.27,109.27,109.21,109.27,19800.0,65.3857,65.3857,65.3498,65.3857,19800.0
2010-12-07 09:50:00,109.25,109.3,109.21,109.25,17200.0,65.3738,65.4037,65.3498,65.3738,17200.0
2010-12-07 10:00:00,109.25,109.28,109.25,109.25,34000.0,65.3738,65.3917,65.3738,65.3738,34000.0
2010-12-07 10:10:00,109.26,109.26,109.16,109.17,9600.0,65.3797,65.3797,65.3199,65.3259,9600.0
2010-12-07 10:20:00,109.17,109.17,109.08,109.17,13700.0,65.3259,65.3259,65.272,65.3259,13700.0
2010-12-07 10:30:00,109.17,109.18,109.05,109.11,44500.0,65.3259,65.3319,65.2541,65.29,44500.0
2010-12-07 10:40:00,109.11,109.18,109.04,109.08,13900.0,65.29,65.3319,65.2481,65.272,13900.0
2010-12-07 10:50:00,109.09,109.1,109.04,109.04,15200.0,65.278,65.284,65.2481,65.2481,15200.0
2010-12-07 11:00:00,109.03,109.07,109.0,109.04,34600.0,65.2421,65.266,65.2242,65.2481,34600.0
2010-12-07 11:10:00,109.04,109.04,108.97,108.97,9000.0,65.2481,65.2481,65.2062,65.2062,9000.0
2010-12-07 11:20:00,108.98,109.01,108.96,109.0,43000.0,65.2122,65.2301,65.2002,65.2242,43000.0
2010-12-07 11:30:00,108.98,109.08,108.97,109.08,14400.0,65.2122,65.272,65.2062,65.272,14400.0
2010-12-07 11:40:00,109.07,109.08,109.01,109.03,14500.0,65.266,65.272,65.2301,65.2421,14500.0
2010-12-07 11:50:00,109.03,109.12,109.03,109.11,8500.0,65.2421,65.296,65.2421,65.29,8500.0
2010-12-07 12:00:00,109.11,109.11,108.99,109.02,15800.0,65.29,65.29,65.2182,65.2361,15800.0
2010-12-07 12:10:00,109.03,109.07,109.0,109.03,45000.0,65.2421,65.266,65.2242,65.2421,45000.0
2010-12-07 12:20:00,109.03,109.03,108.97,108.97,17700.0,65.2421,65.2421,65.2062,65.2062,17700.0
2010-12-07 12:30:00,108.99,109.02,108.92,108.99,37200.0,65.2182,65.2361,65.1763,65.2182,37200.0
2010-12-07 12:40:00,108.99,108.99,108.86,108.86,16200.0,65.2182,65.2182,65.1404,65.1404,16200.0
2010-12-07 12:50:00,108.85,108.86,108.78,108.82,35000.0,65.1344,65.1404,65.0925,65.1164,35000.0
2010-12-07 13:00:00,108.83,108.83,108.67,108.73,33800.0,65.1224,65.1224,65.0267,65.0626,33800.0
2010-12-07 13:10:00,108.71,108.73,108.55,108.61,55200.0,65.0506,65.0626,64.9549,64.9908,55200.0
2010-12-07 13:20:00,108.61,108.77,108.59,108.67,22600.0,64.9908,65.0865,64.9788,65.0267,22600.0
2010-12-07 13:30:00,108.7,108.71,108.62,108.71,10000.0,65.0446,65.0506,64.9968,65.0506,10000.0
2010-12-07 13:40:00,108.7,108.74,108.65,108.69,20000.0,65.0446,65.0686,65.0147,65.0387,20000.0
2010-12-07 13:50:00,108.68,108.75,108.63,108.63,22600.0,65.0327,65.0746,65.0028,65.0028,22600.0
2010-12-07 14:00:00,108.62,108.7,108.55,108.58,36800.0,64.9968,65.0446,64.9549,64.9728,36800.0
2010-12-07 14:10:00,108.56,108.56,108.46,108.49,43400.0,64.9609,64.9609,64.901,64.919,43400.0
2010-12-07 14:20:00,108.5,108.57,108.48,108.5,34300.0,64.925,64.9668,64.913,64.925,34300.0
2010-12-07 14:30:00,108.5,108.59,108.48,108.5,40600.0,64.925,64.9788,64.913,64.925,40600.0
2010-12-07 14:40:00,108.5,108.51,108.32,108.33,44700.0,64.925,64.9309,64.8173,64.8232,44700.0
2010-12-07 14:50:00,108.34,108.38,108.28,108.35,55500.0,64.8292,64.8532,64.7933,64.8352,55500.0
2010-12-07 15:00:00,108.33,108.45,108.32,108.43,39000.0,64.8232,64.895,64.8173,64.8831,39000.0
2010-12-07 15:10:00,108.43,108.53,108.38,108.53,43100.0,64.8831,64.9429,64.8532,64.9429,43100.0
2010-12-07 15:20:00,108.49,108.55,108.46,108.54,19000.0,64.919,64.9549,64.901,64.9489,19000.0
2010-12-07 15:30:00,108.55,108.62,108.53,108.6,28100.0,64.9549,64.9968,64.9429,64.9848,28100.0
2010-12-07 15:40:00,108.6,108.66,108.58,108.62,56700.0,64.9848,65.0207,64.9728,64.9968,56700.0
2010-12-07 15:50:00,108.61,108.62,108.53,108.55,122300.0,64.9908,64.9968,64.9429,64.9549,122300.0
2010-12-08 09:30:00,108.25,108.27,108.05,108.14,66400.0,64.7754,64.7873,64.6557,64.7095,66400.0
2010-12-08 09:40:00,108.16,108.16,108.1,108.1,39700.0,64.7215,64.7215,64.6856,64.6856,39700.0
2010-12-08 09:50:00,108.1,108.1,108.01,108.02,83700.0,64.6856,64.6856,64.6318,64.6377,83700.0
2010-12-08 10:00:00,108.02,108.04,107.91,107.92,85900.0,64.6377,64.6497,64.5719,64.5779,85900.0
2010-12-08 10:10:00,107.92,107.94,107.85,107.86,70300.0,64.5779,64.5899,64.536,64.542,70300.0
2010-12-08 10:20:00,107.87,107.94,107.8,107.9,97900.0,64.548,64.5899,64.5061,64.5659,97900.0
2010-12-08 10:30:00,107.89,107.99,107.8,107.83,55300.0,64.5599,64.6198,64.5061,64.524,55300.0
2010-12-08 10:40:00,107.83,107.83,107.78,107.82,37700.0,64.524,64.524,64.4941,64.5181,37700.0
2010-12-08 10:50:00,107.78,107.79,107.51,107.63,106300.0,64.4941,64.5001,64.3326,64.4044,106300.0
2010-12-08 11:00:00,107.62,107.7,107.62,107.65,313400.0,64.3984,64.4463,64.3984,64.4163,313400.0
2010-12-08 11:10:00,107.66,107.67,107.54,107.61,378000.0,64.4223,64.4283,64.3505,64.3924,378000.0
2010-12-08 11:20:00,107.61,107.68,107.59,107.62,127200.0,64.3924,64.4343,64.3804,64.3984,127200.0
2010-12-08 11:30:00,107.62,107.66,107.56,107.56,80800.0,64.3984,64.4223,64.3625,64.3625,80800.0
2010-12-08 11:40:00,107.56,107.56,107.48,107.48,69000.0,64.3625,64.3625,64.3146,64.3146,69000.0
2010-12-08 11:50:00,107.49,107.53,107.4,107.5,73000.0,64.3206,64.3445,64.2667,64.3266,73000.0
2010-12-08 12:00:00,107.54,107.57,107.48,107.5,142500.0,64.3505,64.3685,64.3146,64.3266,142500.0
2010-12-08 12:10:00,107.5,107.55,107.49,107.52,83700.0,64.3266,64.3565,64.3206,64.3385,83700.0
2010-12-08 12:20:00,107.5,107.55,107.5,107.53,30100.0,64.3266,64.3565,64.3266,64.3445,30100.0
2010-12-08 12:30:00,107.53,107.53,107.42,107.42,30400.0,64.3445,64.3445,64.2787,64.2787,30400.0
2010-12-08 12:40:00,107.42,107.46,107.31,107.37,68200.0,64.2787,64.3026,64.2129,64.2488,68200.0
2010-12-08 12:50:00,107.37,107.41,107.23,107.25,53300.0,64.2488,64.2727,64.165,64.177,53300.0
2010-12-08 13:00:00,107.24,107.44,107.23,107.39,103300.0,64.171,64.2907,64.165,64.2608,103300.0
2010-12-08 13:10:00,107.39,107.68,107.39,107.63,80000.0,64.2608,64.4343,64.2608,64.4044,80000.0
2010-12-08 13:20:00,107.65,107.66,107.55,107.56,64400.0,64.4163,64.4223,64.3565,64.3625,64400.0
2010-12-08 13:30:00,107.56,107.69,107.54,107.67,34500.0,64.3625,64.4403,64.3505,64.4283,34500.0
2010-12-08 13:40:00,107.65,107.65,107.55,107.62,46200.0,64.4163,64.4163,64.3565,64.3984,46200.0
2010-12-08 13:50:00,107.61,107.62,107.5,107.5,40000.0,64.3924,64.3984,64.3266,64.3266,40000.0
2010-12-08 14:00:00,107.52,107.53,107.44,107.53,50800.0,64.3385,64.3445,64.2907,64.3445,50800.0
2010-12-08 14:10:00,107.52,107.71,107.52,107.65,46500.0,64.3385,64.4522,64.3385,64.4163,46500.0
2010-12-08 14:20:00,107.66,107.76,107.59,107.74,53300.0,64.4223,64.4822,64.3804,64.4702,53300.0
2010-12-08 14:30:00,107.76,107.79,107.71,107.77,50600.0,64.4822,64.5001,64.4522,64.4881,50600.0
2010-12-08 14:40:00,107.78,107.85,107.76,107.8,84000.0,64.4941,64.536,64.4822,64.5061,84000.0
2010-12-08 14:50:00,107.79,107.8,107.66,107.67,84900.0,64.5001,64.5061,64.4223,64.4283,84900.0
2010-12-08 15:00:00,107.67,107.67,107.57,107.6,59400.0,64.4283,64.4283,64.3685,64.3864,59400.0
2010-12-08 15:10:00,107.6,107.73,107.59,107.68,99700.0,64.3864,64.4642,64.3804,64.4343,99700.0
2010-12-08 15:20:00,107.69,107.72,107.64,107.67,38900.0,64.4403,64.4582,64.4103,64.4283,38900.0
2010-12-08 15:30:00,107.67,107.8,107.66,107.74,326600.0,64.4283,64.5061,64.4223,64.4702,326600.0
2010-12-08 15:40:00,107.74,107.87,107.71,107.86,72500.0,64.4702,64.548,64.4522,64.542,72500.0
2010-12-08 15:50:00,107.86,107.94,107.78,107.94,126800.0,64.542,64.5899,64.4941,64.5899,126800.0
2010-12-09 09:30:00,108.06,108.17,108.06,108.13,157800.0,64.6617,64.7275,64.6617,64.7036,157800.0
2010-12-09 09:40:00,108.13,108.14,108.0,108.05,64000.0,64.7036,64.7095,64.6258,64.6557,64000.0
2010-12-09 09:50:00,108.07,108.08,108.03,108.05,42400.0,64.6677,64.6736,64.6437,64.6557,42400.0
2010-12-09 10:00:00,108.04,108.08,108.01,108.06,33200.0,64.6497,64.6736,64.6318,64.6617,33200.0
2010-12-09 10:10:00,108.04,108.06,107.92,107.94,38200.0,64.6497,64.6617,64.5779,64.5899,38200.0
2010-12-09 10:20:00,107.94,107.94,107.9,107.92,56000.0,64.5899,64.5899,64.5659,64.5779,56000.0
2010-12-09 10:30:00,107.93,108.02,107.93,108.02,29900.0,64.5839,64.6377,64.5839,64.6377,29900.0
2010-12-09 10:40:00,108.01,108.07,108.0,108.03,32600.0,64.6318,64.6677,64.6258,64.6437,32600.0
2010-12-09 10:50:00,108.03,108.09,108.01,108.06,21100.0,64.6437,64.6796,64.6318,64.6617,21100.0
2010-12-09 11:00:00,108.05,108.05,107.78,107.92,90500.0,64.6557,64.6557,64.4941,64.5779,90500.0
2010-12-09 11:10:00,107.92,107.92,107.79,107.89,22500.0,64.5779,64.5779,64.5001,64.5599,22500.0
2010-12-09 11:20:00,107.88,107.98,107.87,107.94,68800.0,64.554,64.6138,64.548,64.5899,68800.0
2010-12-09 11:30:00,107.93,107.98,107.92,107.97,16900.0,64.5839,64.6138,64.5779,64.6078,16900.0
2010-12-09 11:40:00,107.97,108.07,107.92,108.01,68900.0,64.6078,64.6677,64.5779,64.6318,68900.0
2010-12-09 11:50:00,108.01,108.14,108.01,108.06,67500.0,64.6318,64.7095,64.6318,64.6617,67500.0
2010-12-09 12:00:00,108.05,108.05,107.97,107.97,15600.0,64.6557,64.6557,64.6078,64.6078,15600.0
2010-12-09 12:10:00,107.97,108.0,107.93,107.96,50500.0,64.6078,64.6258,64.5839,64.6018,50500.0
2010-12-09 12:20:00,107.96,107.96,107.87,107.91,31700.0,64.6018,64.6018,64.548,64.5719,31700.0
2010-12-09 12:30:00,107.89,107.94,107.87,107.89,17300.0,64.5599,64.5899,64.548,64.5599,17300.0
2010-12-09 12:40:00,107.89,108.05,107.88,108.05,30400.0,64.5599,64.6557,64.554,64.6557,30400.0
2010-12-09 12:50:00,108.06,108.09,107.96,107.96,18600.0,64.6617,64.6796,64.6018,64.6018,18600.0
2010-12-09 13:00:00,107.99,108.4,107.98,108.31,115400.0,64.6198,64.8651,64.6138,64.8113,115400.0
2010-12-09 13:10:00,108.31,108.34,108.18,108.19,94500.0,64.8113,64.8292,64.7335,64.7395,94500.0
2010-12-09 13:20:00,108.19,108.19,108.05,108.18,25000.0,64.7395,64.7395,64.6557,64.7335,25000.0
2010-12-09 13:30:00,108.2,108.23,108.08,108.11,49500.0,64.7454,64.7634,64.6736,64.6916,49500.0
2010-12-09 13:40:00,108.11,108.2,108.09,108.17,36700.0,64.6916,64.7454,64.6796,64.7275,36700.0
2010-12-09 13:50:00,108.18,108.31,108.16,108.31,30700.0,64.7335,64.8113,64.7215,64.8113,30700.0
2010-12-09 14:00:00,108.29,108.33,108.14,108.24,31400.0,64.7993,64.8232,64.7095,64.7694,31400.0
2010-12-09 14:10:00,108.26,108.29,108.14,108.18,31100.0,64.7813,64.7993,64.7095,64.7335,31100.0
2010-12-09 14:20:00,108.17,108.17,108.0,108.01,53300.0,64.7275,64.7275,64.6258,64.6318,53300.0
2010-12-09 14:30:00,108.03,108.07,107.98,108.03,27100.0,64.6437,64.6677,64.6138,64.6437,27100.0
2010-12-09 14:40:00,108.02,108.11,108.01,108.09,31100.0,64.6377,64.6916,64.6318,64.6796,31100.0
2010-12-09 14:50:00,108.08,108.15,108.04,108.15,61700.0,64.6736,64.7155,64.6497,64.7155,61700.0
2010-12-09 15:00:00,108.16,108.17,108.06,108.09,31700.0,64.7215,64.7275,64.6617,64.6796,31700.0
2010-12-09 15:10:00,108.07,108.15,108.07,108.14,20600.0,64.6677,64.7155,64.6677,64.7095,20600.0
2010-12-09 15:20:00,108.13,108.16,108.05,108.08,28000.0,64.7036,64.7215,64.6557,64.6736,28000.0
2010-12-09 15:30:00,108.08,108.16,108.08,108.14,46400.0,64.6736,64.7215,64.6736,64.7095,46400.0
2010-12-09 15:40:00,108.14,108.18,108.11,108.14,89900.0,64.7095,64.7335,64.6916,64.7095,89900.0
2010-12-09 15:50:00,108.15,108.15,108.12,108.15,114900.0,64.7155,64.7155,64.6976,64.7155,114900.0
2010-12-10 09:30:00,107.95,108.1,107.93,107.94,68200.0,64.5958,64.6856,64.5839,64.5899,68200.0
2010-12-10 09:40:00,107.94,107.99,107.89,107.9,27300.0,64.5899,64.6198,64.5599,64.5659,27300.0
2010-12-10 09:50:00,107.91,107.95,107.85,107.93,39400.0,64.5719,64.5958,64.536,64.5839,39400.0
2010-12-10 10:00:00,107.94,108.01,107.93,108.01,33500.0,64.5899,64.6318,64.5839,64.6318,33500.0
2010-12-10 10:10:00,108.02,108.24,107.92,108.11,56900.0,64.6377,64.7694,64.5779,64.6916,56900.0
2010-12-10 10:20:00,108.09,108.09,108.01,108.07,13200.0,64.6796,64.6796,64.6318,64.6677,13200.0
2010-12-10 10:30:00,108.06,108.08,108.0,108.0,12600.0,64.6617,64.6736,64.6258,64.6258,12600.0
2010-12-10 10:40:00,108.01,108.02,107.97,107.99,18900.0,64.6318,64.6377,64.6078,64.6198,18900.0
2010-12-10 10:50:00,108.0,108.0,107.93,107.95,19000.0,64.6258,64.6258,64.5839,64.5958,19000.0
2010-12-10 11:00:00,107.97,108.02,107.96,107.97,19100.0,64.6078,64.6377,64.6018,64.6078,19100.0
2010-12-10 11:10:00,107.97,107.99,107.93,107.97,11900.0,64.6078,64.6198,64.5839,64.6078,11900.0
2010-12-10 11:20:00,107.98,107.99,107.95,107.95,8600.0,64.6138,64.6198,64.5958,64.5958,8600.0
2010-12-10 11:30:00,107.95,107.99,107.95,107.97,11400.0,64.5958,64.6198,64.5958,64.6078,11400.0
2010-12-10 11:40:00,107.96,107.96,107.86,107.9,15400.0,64.6018,64.6018,64.542,64.5659,15400.0
2010-12-10 11:50:00,107.91,107.91,107.82,107.85,10800.0,64.5719,64.5719,64.5181,64.536,10800.0
2010-12-10 12:00:00,107.85,107.9,107.82,107.85,113600.0,64.536,64.5659,64.5181,64.536,113600.0
2010-12-10 12:10:00,107.83,107.86,107.82,107.83,6800.0,64.524,64.542,64.5181,64.524,6800.0
2010-12-10 12:20:00,107.83,107.85,107.78,107.82,24400.0,64.524,64.536,64.4941,64.5181,24400.0
2010-12-10 12:30:00,107.8,107.82,107.77,107.79,4900.0,64.5061,64.5181,64.4881,64.5001,4900.0
2010-12-10 12:40:00,107.79,107.8,107.72,107.73,24600.0,64.5001,64.5061,64.4582,64.4642,24600.0
2010-12-10 12:50:00,107.72,107.77,107.71,107.75,35500.0,64.4582,64.4881,64.4522,64.4762,35500.0
2010-12-10 13:00:00,107.76,107.79,107.73,107.77,10800.0,64.4822,64.5001,64.4642,64.4881,10800.0
2010-12-10 13:10:00,107.77,107.79,107.75,107.78,17900.0,64.4881,64.5001,64.4762,64.4941,17900.0
2010-12-10 13:20:00,107.77,107.79,107.76,107.78,8500.0,64.4881,64.5001,64.4822,64.4941,8500.0
2010-12-10 13:30:00,107.79,107.81,107.76,107.79,18200.0,64.5001,64.5121,64.4822,64.5001,18200.0
2010-12-10 13:40:00,107.77,107.78,107.75,107.77,11200.0,64.4881,64.4941,64.4762,64.4881,11200.0
2010-12-10 13:50:00,107.76,107.83,107.76,107.82,17500.0,64.4822,64.524,64.4822,64.5181,17500.0
2010-12-10 14:00:00,107.85,107.93,107.84,107.88,22100.0,64.536,64.5839,64.53,64.554,22100.0
2010-12-10 14:10:00,107.86,107.87,107.81,107.82,14000.0,64.542,64.548,64.5121,64.5181,14000.0
2010-12-10 14:20:00,107.82,107.83,107.75,107.78,287100.0,64.5181,64.524,64.4762,64.4941,287100.0
2010-12-10 14:30:00,107.77,107.8,107.76,107.76,21700.0,64.4881,64.5061,64.4822,64.4822,21700.0
2010-12-10 14:40:00,107.76,107.78,107.68,107.69,23600.0,64.4822,64.4941,64.4343,64.4403,23600.0
2010-12-10 14:50:00,107.68,107.76,107.68,107.7,21500.0,64.4343,64.4822,64.4343,64.4463,21500.0
2010-12-10 15:00:00,107.69,107.71,107.66,107.69,31600.0,64.4403,64.4522,64.4223,64.4403,31600.0
2010-12-10 15:10:00,107.69,107.76,107.69,107.73,29100.0,64.4403,64.4822,64.4403,64.4642,29100.0
2010-12-10 15:20:00,107.73,107.75,107.67,107.68,80800.0,64.4642,64.4762,64.4283,64.4343,80800.0
2010-12-10 15:30:00,107.67,107.67,107.61,107.61,47900.0,64.4283,64.4283,64.3924,64.3924,47900.0
2010-12-10 15:40:00,107.61,107.61,107.59,107.6,31400.0,64.3924,64.3924,64.3804,64.3864,31400.0
2010-12-10 15:50:00,107.59,107.7,107.57,107.66,72500.0,64.3804,64.4463,64.3685,64.4223,72500.0
2010-12-13 09:30:00,107.61,107.7,107.61,107.66,43400.0,64.3924,64.4463,64.3924,64.4223,43400.0
2010-12-13 09:40:00,107.68,107.73,107.65,107.67,18700.0,64.4343,64.4642,64.4163,64.4283,18700.0
2010-12-13 09:50:00,107.69,107.8,107.65,107.77,43800.0,64.4403,64.5061,64.4163,64.4881,43800.0
2010-12-13 10:00:00,107.77,107.8,107.73,107.74,32000.0,64.4881,64.5061,64.4642,64.4702,32000.0
2010-12-13 10:10:00,107.74,107.74,107.66,107.68,34400.0,64.4702,64.4702,64.4223,64.4343,34400.0
2010-12-13 10:20:00,107.68,107.72,107.66,107.71,24400.0,64.4343,64.4582,64.4223,64.4522,24400.0
2010-12-13 10:30:00,107.7,107.75,107.67,107.68,21600.0,64.4463,64.4762,64.4283,64.4343,21600.0
2010-12-13 10:40:00,107.69,107.69,107.61,107.63,42900.0,64.4403,64.4403,64.3924,64.4044,42900.0
2010-12-13 10:50:00,107.62,107.64,107.58,107.6,44700.0,64.3984,64.4103,64.3744,64.3864,44700.0
2010-12-13 11:00:00,107.59,107.82,107.57,107.82,106700.0,64.3804,64.5181,64.3685,64.5181,106700.0
2010-12-13 11:10:00,107.81,107.87,107.74,107.84,69600.0,64.5121,64.548,64.4702,64.53,69600.0
2010-12-13 11:20:00,107.83,107.97,107.8,107.94,19700.0,64.524,64.6078,64.5061,64.5899,19700.0
2010-12-13 11:30:00,107.94,108.02,107.94,108.02,40300.0,64.5899,64.6377,64.5899,64.6377,40300.0
2010-12-13 11:40:00,108.02,108.08,107.99,108.05,107400.0,64.6377,64.6736,64.6198,64.6557,107400.0
2010-12-13 11:50:00,108.05,108.18,108.01,108.16,91000.0,64.6557,64.7335,64.6318,64.7215,91000.0
2010-12-13 12:00:00,108.15,108.25,108.15,108.2,33900.0,64.7155,64.7754,64.7155,64.7454,33900.0
2010-12-13 12:10:00,108.19,108.22,108.12,108.15,13800.0,64.7395,64.7574,64.6976,64.7155,13800.0
2010-12-13 12:20:00,108.14,108.18,108.1,108.13,31400.0,64.7095,64.7335,64.6856,64.7036,31400.0
2010-12-13 12:30:00,108.14,108.23,108.11,108.21,29100.0,64.7095,64.7634,64.6916,64.7514,29100.0
2010-12-13 12:40:00,108.23,108.28,108.22,108.27,11900.0,64.7634,64.7933,64.7574,64.7873,11900.0
2010-12-13 12:50:00,108.27,108.28,108.18,108.25,14000.0,64.7873,64.7933,64.7335,64.7754,14000.0
2010-12-13 13:00:00,108.24,108.27,108.18,108.18,10100.0,64.7694,64.7873,64.7335,64.7335,10100.0
2010-12-13 13:10:00,108.18,108.28,108.17,108.26,12300.0,64.7335,64.7933,64.7275,64.7813,12300.0
2010-12-13 13:20:00,108.26,108.34,108.24,108.33,32200.0,64.7813,64.8292,64.7694,64.8232,32200.0
2010-12-13 13:30:00,108.34,108.35,108.31,108.32,14200.0,64.8292,64.8352,64.8113,64.8173,14200.0
2010-12-13 13:40:00,108.32,108.38,108.31,108.35,41700.0,64.8173,64.8532,64.8113,64.8352,41700.0
2010-12-13 13:50:00,108.34,108.37,108.29,108.29,20300.0,64.8292,64.8472,64.7993,64.7993,20300.0
2010-12-13 14:00:00,108.32,108.32,108.2,108.21,45300.0,64.8173,64.8173,64.7454,64.7514,45300.0
2010-12-13 14:10:00,108.23,108.26,108.18,108.24,15700.0,64.7634,64.7813,64.7335,64.7694,15700.0
2010-12-13 14:20:00,108.26,108.26,108.19,108.22,11800.0,64.7813,64.7813,64.7395,64.7574,11800.0
2010-12-13 14:30:00,108.23,108.23,108.18,108.19,22900.0,64.7634,64.7634,64.7335,64.7395,22900.0
2010-12-13 14:40:00,108.21,108.22,108.17,108.17,34300.0,64.7514,64.7574,64.7275,64.7275,34300.0
2010-12-13 14:50:00,108.18,108.2,108.16,108.18,14400.0,64.7335,64.7454,64.7215,64.7335,14400.0
2010-12-13 15:00:00,108.18,108.19,108.1,108.12,48700.0,64.7335,64.7395,64.6856,64.6976,48700.0
2010-12-13 15:10:00,108.1,108.13,108.07,108.08,53600.0,64.6856,64.7036,64.6677,64.6736,53600.0
2010-12-13 15:20:00,108.1,108.15,108.08,108.11,64900.0,64.6856,64.7155,64.6736,64.6916,64900.0
2010-12-13 15:30:00,108.12,108.21,108.05,108.06,187500.0,64.6976,64.7514,64.6557,64.6617,187500.0
2010-12-13 15:40:00,108.06,108.1,108.03,108.04,25900.0,64.6617,64.6856,64.6437,64.6497,25900.0
2010-12-13 15:50:00,108.03,108.1,108.01,108.1,66200.0,64.6437,64.6856,64.6318,64.6856,66200.0
2010-12-14 09:30:00,107.65,107.81,107.64,107.79,66000.0,64.4163,64.5121,64.4103,64.5001,66000.0
2010-12-14 09:40:00,107.78,107.93,107.78,107.85,27200.0,64.4941,64.5839,64.4941,64.536,27200.0
2010-12-14 09:50:00,107.85,107.87,107.76,107.8,21700.0,64.536,64.548,64.4822,64.5061,21700.0
2010-12-14 10:00:00,107.8,107.81,107.68,107.71,29100.0,64.5061,64.5121,64.4343,64.4522,29100.0
2010-12-14 10:10:00,107.72,107.79,107.69,107.71,23700.0,64.4582,64.5001,64.4403,64.4522,23700.0
2010-12-14 10:20:00,107.7,107.76,107.64,107.76,15600.0,64.4463,64.4822,64.4103,64.4822,15600.0
2010-12-14 10:30:00,107.74,107.79,107.67,107.71,27600.0,64.4702,64.5001,64.4283,64.4522,27600.0
2010-12-14 10:40:00,107.71,107.72,107.59,107.63,81600.0,64.4522,64.4582,64.3804,64.4044,81600.0
2010-12-14 10:50:00,107.63,107.71,107.63,107.66,47500.0,64.4044,64.4522,64.4044,64.4223,47500.0
2010-12-14 11:00:00,107.67,107.75,107.61,107.64,46800.0,64.4283,64.4762,64.3924,64.4103,46800.0
2010-12-14 11:10:00,107.64,107.67,107.55,107.61,34300.0,64.4103,64.4283,64.3565,64.3924,34300.0
2010-12-14 11:20:00,107.61,107.66,107.58,107.64,43500.0,64.3924,64.4223,64.3744,64.4103,43500.0
2010-12-14 11:30:00,107.64,107.69,107.6,107.68,48100.0,64.4103,64.4403,64.3864,64.4343,48100.0
2010-12-14 11:40:00,107.68,107.73,107.65,107.65,33800.0,64.4343,64.4642,64.4163,64.4163,33800.0
2010-12-14 11:50:00,107.67,107.7,107.65,107.68,33200.0,64.4283,64.4463,64.4163,64.4343,33200.0
2010-12-14 12:00:00,107.67,107.68,107.64,107.68,40400.0,64.4283,64.4343,64.4103,64.4343,40400.0
2010-12-14 12:10:00,107.67,107.83,107.66,107.81,37400.0,64.4283,64.524,64.4223,64.5121,37400.0
2010-12-14 12:20:00,107.83,107.83,107.67,107.7,17400.0,64.524,64.524,64.4283,64.4463,17400.0
2010-12-14 12:30:00,107.69,107.71,107.65,107.65,9300.0,64.4403,64.4522,64.4163,64.4163,9300.0
2010-12-14 12:40:00,107.63,107.69,107.62,107.68,27900.0,64.4044,64.4403,64.3984,64.4343,27900.0
2010-12-14 12:50:00,107.67,107.76,107.66,107.74,7600.0,64.4283,64.4822,64.4223,64.4702,7600.0
2010-12-14 13:00:00,107.76,107.83,107.69,107.81,14700.0,64.4822,64.524,64.4403,64.5121,14700.0
2010-12-14 13:10:00,107.81,107.83,107.76,107.77,10000.0,64.5121,64.524,64.4822,64.4881,10000.0
2010-12-14 13:20:00,107.77,107.78,107.71,107.73,49200.0,64.4881,64.4941,64.4522,64.4642,49200.0
2010-12-14 13:30:00,107.74,107.78,107.71,107.74,21500.0,64.4702,64.4941,64.4522,64.4702,21500.0
2010-12-14 13:40:00,107.74,107.76,107.71,107.71,25500.0,64.4702,64.4822,64.4522,64.4522,25500.0
2010-12-14 13:50:00,107.71,107.76,107.64,107.66,37700.0,64.4522,64.4822,64.4103,64.4223,37700.0
2010-12-14 14:00:00,107.67,107.8,107.65,107.74,45300.0,64.4283,64.5061,64.4163,64.4702,45300.0
2010-12-14 14:10:00,107.74,107.82,107.55,107.66,33400.0,64.4702,64.5181,64.3565,64.4223,33400.0
2010-12-14 14:20:00,107.67,107.8,107.59,107.67,23300.0,64.4283,64.5061,64.3804,64.4283,23300.0
2010-12-14 14:30:00,107.67,107.72,107.56,107.57,36800.0,64.4283,64.4582,64.3625,64.3685,36800.0
2010-12-14 14:40:00,107.57,107.57,107.22,107.37,120600.0,64.3685,64.3685,64.159,64.2488,120600.0
2010-12-14 14:50:00,107.38,107.38,107.26,107.26,34700.0,64.2548,64.2548,64.183,64.183,34700.0
2010-12-14 15:00:00,107.28,107.36,107.26,107.33,33400.0,64.1949,64.2428,64.183,64.2248,33400.0
2010-12-14 15:10:00,107.34,107.34,107.19,107.2,44600.0,64.2308,64.2308,64.1411,64.1471,44600.0
2010-12-14 15:20:00,107.2,107.28,107.01,107.28,225400.0,64.1471,64.1949,64.0334,64.1949,225400.0
2010-12-14 15:30:00,107.27,107.4,107.16,107.38,102800.0,64.1889,64.2667,64.1231,64.2548,102800.0
2010-12-14 15:40:00,107.37,107.37,107.3,107.33,173500.0,64.2488,64.2488,64.2069,64.2248,173500.0
2010-12-14 15:50:00,107.34,107.43,107.3,107.39,159400.0,64.2308,64.2847,64.2069,64.2608,159400.0
2010-12-15 09:30:00,107.53,107.82,107.52,107.57,99000.0,64.3445,64.5181,64.3385,64.3685,99000.0
2010-12-15 09:40:00,107.57,107.6,107.55,107.6,108100.0,64.3685,64.3864,64.3565,64.3864,108100.0
2010-12-15 09:50:00,107.62,107.67,107.56,107.58,43600.0,64.3984,64.4283,64.3625,64.3744,43600.0
2010-12-15 10:00:00,107.56,107.67,107.56,107.65,53800.0,64.3625,64.4283,64.3625,64.4163,53800.0
2010-12-15 10:10:00,107.62,107.62,107.48,107.48,23700.0,64.3984,64.3984,64.3146,64.3146,23700.0
2010-12-15 10:20:00,107.48,107.53,107.46,107.49,13900.0,64.3146,64.3445,64.3026,64.3206,13900.0
2010-12-15 10:30:00,107.49,107.49,107.39,107.43,39400.0,64.3206,64.3206,64.2608,64.2847,39400.0
2010-12-15 10:40:00,107.44,107.55,107.43,107.53,21200.0,64.2907,64.3565,64.2847,64.3445,21200.0
2010-12-15 10:50:00,107.52,107.53,107.43,107.45,32000.0,64.3385,64.3445,64.2847,64.2967,32000.0
2010-12-15 11:00:00,107.43,107.57,107.41,107.53,30500.0,64.2847,64.3685,64.2727,64.3445,30500.0
2010-12-15 11:10:00,107.53,107.53,107.45,107.52,26800.0,64.3445,64.3445,64.2967,64.3385,26800.0
2010-12-15 11:20:00,107.53,107.57,107.51,107.52,28100.0,64.3445,64.3685,64.3326,64.3385,28100.0
2010-12-15 11:30:00,107.51,107.55,107.49,107.5,12700.0,64.3326,64.3565,64.3206,64.3266,12700.0
2010-12-15 11:40:00,107.5,107.51,107.35,107.42,151900.0,64.3266,64.3326,64.2368,64.2787,151900.0
2010-12-15 11:50:00,107.45,107.47,106.98,107.33,122100.0,64.2967,64.3086,64.0154,64.2248,122100.0
2010-12-15 12:00:00,107.35,107.36,107.24,107.26,17600.0,64.2368,64.2428,64.171,64.183,17600.0
2010-12-15 12:10:00,107.28,107.31,107.26,107.29,10100.0,64.1949,64.2129,64.183,64.2009,10100.0
2010-12-15 12:20:00,107.27,107.34,107.26,107.33,45300.0,64.1889,64.2308,64.183,64.2248,45300.0
2010-12-15 12:30:00,107.33,107.34,107.29,107.32,28000.0,64.2248,64.2308,64.2009,64.2189,28000.0
2010-12-15 12:40:00,107.32,107.36,107.31,107.32,36700.0,64.2189,64.2428,64.2129,64.2189,36700.0
2010-12-15 12:50:00,107.33,107.35,107.29,107.31,18900.0,64.2248,64.2368,64.2009,64.2129,18900.0
2010-12-15 13:00:00,107.31,107.33,107.23,107.24,28400.0,64.2129,64.2248,64.165,64.171,28400.0
2010-12-15 13:10:00,107.24,107.3,107.18,107.22,19100.0,64.171,64.2069,64.1351,64.159,19100.0
2010-12-15 13:20:00,107.2,107.23,107.08,107.1,30800.0,64.1471,64.165,64.0753,64.0872,30800.0
2010-12-15 13:30:00,107.1,107.19,107.05,107.15,18300.0,64.0872,64.1411,64.0573,64.1171,18300.0
2010-12-15 13:40:00,107.13,107.17,107.12,107.14,15700.0,64.1052,64.1291,64.0992,64.1112,15700.0
2010-12-15 13:50:00,107.13,107.21,107.08,107.21,61900.0,64.1052,64.153,64.0753,64.153,61900.0
2010-12-15 14:00:00,107.21,107.21,107.07,107.07,39000.0,64.153,64.153,64.0693,64.0693,39000.0
2010-12-15 14:10:00,107.07,107.1,107.0,107.0,56900.0,64.0693,64.0872,64.0274,64.0274,56900.0
2010-12-15 14:20:00,107.0,107.01,106.88,106.93,51100.0,64.0274,64.0334,63.9556,63.9855,51100.0
2010-12-15 14:30:00,106.91,106.91,106.68,106.68,76000.0,63.9735,63.9735,63.8359,63.8359,76000.0
2010-12-15 14:40:00,106.7,106.85,106.69,106.85,32300.0,63.8479,63.9376,63.8419,63.9376,32300.0
2010-12-15 14:50:00,106.85,106.89,106.8,106.88,51000.0,63.9376,63.9616,63.9077,63.9556,51000.0
2010-12-15 15:00:00,106.89,106.95,106.81,106.91,139400.0,63.9616,63.9975,63.9137,63.9735,139400.0
2010-12-15 15:10:00,106.92,107.03,106.91,107.02,98600.0,63.9795,64.0453,63.9735,64.0393,98600.0
2010-12-15 15:20:00,107.01,107.07,106.79,106.8,191700.0,64.0334,64.0693,63.9017,63.9077,191700.0
2010-12-15 15:30:00,106.8,106.88,106.76,106.83,150400.0,63.9077,63.9556,63.8838,63.9257,150400.0
2010-12-15 15:40:00,106.83,106.85,106.75,106.8,120700.0,63.9257,63.9376,63.8778,63.9077,120700.0
2010-12-15 15:50:00,106.8,106.85,106.73,106.76,138800.0,63.9077,63.9376,63.8658,63.8838,138800.0
2010-12-16 09:30:00,106.69,106.96,106.57,106.82,201300.0,63.8419,64.0034,63.7701,63.9197,201300.0
2010-12-16 09:40:00,106.82,106.82,106.68,106.7,59100.0,63.9197,63.9197,63.8359,63.8479,59100.0
2010-12-16 09:50:00,106.7,106.76,106.66,106.7,80700.0,63.8479,63.8838,63.8239,63.8479,80700.0
2010-12-16 10:00:00,106.66,106.71,106.56,106.58,29000.0,63.8239,63.8538,63.7641,63.7761,29000.0
2010-12-16 10:10:00,106.56,106.59,106.41,106.46,40700.0,63.7641,63.782,63.6743,63.7043,40700.0
2010-12-16 10:20:00,106.46,106.54,106.41,106.43,65600.0,63.7043,63.7521,63.6743,63.6863,65600.0
2010-12-16 10:30:00,106.42,106.51,106.38,106.48,22600.0,63.6803,63.7342,63.6564,63.7162,22600.0
2010-12-16 10:40:00,106.52,106.56,106.48,106.55,38700.0,63.7402,63.7641,63.7162,63.7581,38700.0
2010-12-16 10:50:00,106.55,106.59,106.53,106.59,32400.0,63.7581,63.782,63.7461,63.782,32400.0
2010-12-16 11:00:00,106.57,106.64,106.5,106.54,59700.0,63.7701,63.812,63.7282,63.7521,59700.0
2010-12-16 11:10:00,106.52,106.54,106.34,106.41,20200.0,63.7402,63.7521,63.6324,63.6743,20200.0
2010-12-16 11:20:00,106.39,106.49,106.38,106.43,18300.0,63.6624,63.7222,63.6564,63.6863,18300.0
2010-12-16 11:30:00,106.43,106.48,106.38,106.48,18100.0,63.6863,63.7162,63.6564,63.7162,18100.0
2010-12-16 11:40:00,106.46,106.59,106.46,106.58,28200.0,63.7043,63.782,63.7043,63.7761,28200.0
2010-12-16 11:50:00,106.57,106.72,106.57,106.68,18300.0,63.7701,63.8598,63.7701,63.8359,18300.0
2010-12-16 12:00:00,106.68,106.68,106.54,106.59,23100.0,63.8359,63.8359,63.7521,63.782,23100.0
2010-12-16 12:10:00,106.58,106.67,106.58,106.66,12700.0,63.7761,63.8299,63.7761,63.8239,12700.0
2010-12-16 12:20:00,106.68,106.75,106.66,106.74,64400.0,63.8359,63.8778,63.8239,63.8718,64400.0
2010-12-16 12:30:00,106.74,106.75,106.64,106.72,22600.0,63.8718,63.8778,63.812,63.8598,22600.0
2010-12-16 12:40:00,106.7,106.83,106.7,106.75,33000.0,63.8479,63.9257,63.8479,63.8778,33000.0
2010-12-16 12:50:00,106.76,106.83,106.75,106.75,32800.0,63.8838,63.9257,63.8778,63.8778,32800.0
2010-12-16 13:00:00,106.75,106.76,106.68,106.68,26800.0,63.8778,63.8838,63.8359,63.8359,26800.0
2010-12-16 13:10:00,106.7,106.73,106.66,106.66,14900.0,63.8479,63.8658,63.8239,63.8239,14900.0
2010-12-16 13:20:00,106.67,106.72,106.66,106.69,42700.0,63.8299,63.8598,63.8239,63.8419,42700.0
2010-12-16 13:30:00,106.68,106.78,106.67,106.76,8600.0,63.8359,63.8957,63.8299,63.8838,8600.0
2010-12-16 13:40:00,106.78,106.85,106.76,106.85,28300.0,63.8957,63.9376,63.8838,63.9376,28300.0
2010-12-16 13:50:00,106.84,106.89,106.83,106.84,24200.0,63.9316,63.9616,63.9257,63.9316,24200.0
2010-12-16 14:00:00,106.83,106.83,106.73,106.73,17700.0,63.9257,63.9257,63.8658,63.8658,17700.0
2010-12-16 14:10:00,106.73,106.86,106.71,106.82,28200.0,63.8658,63.9436,63.8538,63.9197,28200.0
2010-12-16 14:20:00,106.83,106.95,106.83,106.92,24100.0,63.9257,63.9975,63.9257,63.9795,24100.0
2010-12-16 14:30:00,106.93,107.0,106.9,106.97,74200.0,63.9855,64.0274,63.9675,64.0094,74200.0
2010-12-16 14:40:00,107.0,107.05,106.95,107.03,100000.0,64.0274,64.0573,63.9975,64.0453,100000.0
2010-12-16 14:50:00,107.06,107.09,106.96,106.96,19600.0,64.0633,64.0812,64.0034,64.0034,19600.0
2010-12-16 15:00:00,106.97,107.01,106.96,106.98,18900.0,64.0094,64.0334,64.0034,64.0154,18900.0
2010-12-16 15:10:00,106.98,107.0,106.93,106.99,128500.0,64.0154,64.0274,63.9855,64.0214,128500.0
2010-12-16 15:20:00,107.0,107.12,106.99,107.12,131600.0,64.0274,64.0992,64.0214,64.0992,131600.0
2010-12-16 15:30:00,107.13,107.13,107.08,107.09,46000.0,64.1052,64.1052,64.0753,64.0812,46000.0
2010-12-16 15:40:00,107.09,107.14,107.08,107.13,31800.0,64.0812,64.1112,64.0753,64.1052,31800.0
2010-12-16 15:50:00,107.14,107.34,107.13,107.34,133100.0,64.1112,64.2308,64.1052,64.2308,133100.0
2010-12-17 09:30:00,107.37,107.5,107.36,107.5,36300.0,64.2488,64.3266,64.2428,64.3266,36300.0
2010-12-17 09:40:00,107.49,107.63,107.49,107.55,61900.0,64.3206,64.4044,64.3206,64.3565,61900.0
2010-12-17 09:50:00,107.55,107.63,107.52,107.58,15300.0,64.3565,64.4044,64.3385,64.3744,15300.0
2010-12-17 10:00:00,107.57,107.61,107.53,107.56,26800.0,64.3685,64.3924,64.3445,64.3625,26800.0
2010-12-17 10:10:00,107.56,107.58,107.46,107.5,19800.0,64.3625,64.3744,64.3026,64.3266,19800.0
2010-12-17 10:20:00,107.53,107.58,107.46,107.56,17600.0,64.3445,64.3744,64.3026,64.3625,17600.0
2010-12-17 10:30:00,107.57,107.64,107.56,107.64,22600.0,64.3685,64.4103,64.3625,64.4103,22600.0
2010-12-17 10:40:00,107.65,107.68,107.6,107.6,28000.0,64.4163,64.4343,64.3864,64.3864,28000.0
2010-12-17 10:50:00,107.59,107.65,107.59,107.64,11600.0,64.3804,64.4163,64.3804,64.4103,11600.0
2010-12-17 11:00:00,107.64,107.68,107.62,107.65,14500.0,64.4103,64.4343,64.3984,64.4163,14500.0
2010-12-17 11:10:00,107.65,107.65,107.53,107.6,10200.0,64.4163,64.4163,64.3445,64.3864,10200.0
2010-12-17 11:20:00,107.61,107.66,107.58,107.65,21100.0,64.3924,64.4223,64.3744,64.4163,21100.0
2010-12-17 11:30:00,107.65,107.71,107.62,107.65,36100.0,64.4163,64.4522,64.3984,64.4163,36100.0
2010-12-17 11:40:00,107.65,107.66,107.63,107.65,15600.0,64.4163,64.4223,64.4044,64.4163,15600.0
2010-12-17 11:50:00,107.65,107.71,107.65,107.68,14800.0,64.4163,64.4522,64.4163,64.4343,14800.0
2010-12-17 12:00:00,107.69,107.73,107.67,107.68,83700.0,64.4403,64.4642,64.4283,64.4343,83700.0
2010-12-17 12:10:00,107.67,107.74,107.67,107.73,27400.0,64.4283,64.4702,64.4283,64.4642,27400.0
2010-12-17 12:20:00,107.73,107.74,107.61,107.61,122700.0,64.4642,64.4702,64.3924,64.3924,122700.0
2010-12-17 12:30:00,107.62,107.68,107.61,107.65,34700.0,64.3984,64.4343,64.3924,64.4163,34700.0
2010-12-17 12:40:00,107.65,107.74,107.65,107.71,12900.0,64.4163,64.4702,64.4163,64.4522,12900.0
2010-12-17 12:50:00,107.69,107.74,107.69,107.73,5800.0,64.4403,64.4702,64.4403,64.4642,5800.0
2010-12-17 13:00:00,107.72,107.78,107.71,107.78,65500.0,64.4582,64.4941,64.4522,64.4941,65500.0
2010-12-17 13:10:00,107.77,107.87,107.76,107.86,64100.0,64.4881,64.548,64.4822,64.542,64100.0
2010-12-17 13:20:00,107.85,107.91,107.82,107.85,29600.0,64.536,64.5719,64.5181,64.536,29600.0
2010-12-17 13:30:00,107.84,107.93,107.84,107.93,28300.0,64.53,64.5839,64.53,64.5839,28300.0
2010-12-17 13:40:00,107.92,108.06,107.9,108.06,64700.0,64.5779,64.6617,64.5659,64.6617,64700.0
2010-12-17 13:50:00,108.05,108.05,107.97,108.0,29700.0,64.6557,64.6557,64.6078,64.6258,29700.0
2010-12-17 14:00:00,108.01,108.04,107.96,108.02,30800.0,64.6318,64.6497,64.6018,64.6377,30800.0
2010-12-17 14:10:00,108.02,108.15,108.0,108.15,38600.0,64.6377,64.7155,64.6258,64.7155,38600.0
2010-12-17 14:20:00,108.16,108.22,108.16,108.17,13400.0,64.7215,64.7574,64.7215,64.7275,13400.0
2010-12-17 14:30:00,108.17,108.18,108.13,108.15,15300.0,64.7275,64.7335,64.7036,64.7155,15300.0
2010-12-17 14:40:00,108.13,108.16,108.12,108.14,6200.0,64.7036,64.7215,64.6976,64.7095,6200.0
2010-12-17 14:50:00,108.14,108.16,108.13,108.16,7900.0,64.7095,64.7215,64.7036,64.7215,7900.0
2010-12-17 15:00:00,108.15,108.26,108.15,108.24,48800.0,64.7155,64.7813,64.7155,64.7694,48800.0
2010-12-17 15:10:00,108.23,108.32,108.21,108.31,101900.0,64.7634,64.8173,64.7514,64.8113,101900.0
2010-12-17 15:20:00,108.3,108.31,108.12,108.14,43800.0,64.8053,64.8113,64.6976,64.7095,43800.0
2010-12-17 15:30:00,108.15,108.16,108.1,108.15,47600.0,64.7155,64.7215,64.6856,64.7155,47600.0
2010-12-17 15:40:00,108.16,108.19,108.13,108.19,130200.0,64.7215,64.7395,64.7036,64.7395,130200.0
2010-12-17 15:50:00,108.17,108.28,108.15,108.28,159800.0,64.7275,64.7933,64.7155,64.7933,159800.0
2010-12-20 09:30:00,108.42,108.56,108.42,108.51,102000.0,64.8771,64.9609,64.8771,64.9309,102000.0
2010-12-20 09:40:00,108.51,108.58,108.51,108.55,44900.0,64.9309,64.9728,64.9309,64.9549,44900.0
2010-12-20 09:50:00,108.53,108.53,108.43,108.49,21800.0,64.9429,64.9429,64.8831,64.919,21800.0
2010-12-20 10:00:00,108.48,108.49,108.42,108.44,23600.0,64.913,64.919,64.8771,64.8891,23600.0
2010-12-20 10:10:00,108.44,108.45,108.41,108.43,67200.0,64.8891,64.895,64.8711,64.8831,67200.0
2010-12-20 10:20:00,108.43,108.47,108.41,108.46,30300.0,64.8831,64.907,64.8711,64.901,30300.0
2010-12-20 10:30:00,108.46,108.49,108.44,108.48,39800.0,64.901,64.919,64.8891,64.913,39800.0
2010-12-20 10:40:00,108.48,108.56,108.48,108.56,24700.0,64.913,64.9609,64.913,64.9609,24700.0
2010-12-20 10:50:00,108.57,108.6,108.55,108.59,20000.0,64.9668,64.9848,64.9549,64.9788,20000.0
2010-12-20 11:00:00,108.59,108.64,108.59,108.62,20000.0,64.9788,65.0087,64.9788,64.9968,20000.0
2010-12-20 11:10:00,108.61,108.61,108.58,108.61,40400.0,64.9908,64.9908,64.9728,64.9908,40400.0
2010-12-20 11:20:00,108.6,108.61,108.59,108.6,17400.0,64.9848,64.9908,64.9788,64.9848,17400.0
2010-12-20 11:30:00,108.59,108.63,108.59,108.6,41900.0,64.9788,65.0028,64.9788,64.9848,41900.0
2010-12-20 11:40:00,108.59,108.6,108.53,108.57,47500.0,64.9788,64.9848,64.9429,64.9668,47500.0
2010-12-20 11:50:00,108.56,108.57,108.5,108.54,35600.0,64.9609,64.9668,64.925,64.9489,35600.0
2010-12-20 12:00:00,108.53,108.55,108.44,108.45,25200.0,64.9429,64.9549,64.8891,64.895,25200.0
2010-12-20 12:10:00,108.42,108.49,108.35,108.45,34800.0,64.8771,64.919,64.8352,64.895,34800.0
2010-12-20 12:20:00,108.45,108.45,108.34,108.35,15400.0,64.895,64.895,64.8292,64.8352,15400.0
2010-12-20 12:30:00,108.37,108.38,108.25,108.25,16600.0,64.8472,64.8532,64.7754,64.7754,16600.0
2010-12-20 12:40:00,108.25,108.3,108.19,108.24,25600.0,64.7754,64.8053,64.7395,64.7694,25600.0
2010-12-20 12:50:00,108.24,108.29,108.24,108.29,14300.0,64.7694,64.7993,64.7694,64.7993,14300.0
2010-12-20 13:00:00,108.29,108.31,108.26,108.27,15700.0,64.7993,64.8113,64.7813,64.7873,15700.0
2010-12-20 13:10:00,108.27,108.28,108.26,108.28,22100.0,64.7873,64.7933,64.7813,64.7933,22100.0
2010-12-20 13:20:00,108.27,108.31,108.27,108.31,8900.0,64.7873,64.8113,64.7873,64.8113,8900.0
2010-12-20 13:30:00,108.31,108.31,108.24,108.27,30400.0,64.8113,64.8113,64.7694,64.7873,30400.0
2010-12-20 13:40:00,108.27,108.28,108.15,108.18,47300.0,64.7873,64.7933,64.7155,64.7335,47300.0
2010-12-20 13:50:00,108.18,108.27,108.17,108.26,33900.0,64.7335,64.7873,64.7275,64.7813,33900.0
2010-12-20 14:00:00,108.26,108.29,108.16,108.19,28200.0,64.7813,64.7993,64.7215,64.7395,28200.0
2010-12-20 14:10:00,108.21,108.23,108.16,108.16,54500.0,64.7514,64.7634,64.7215,64.7215,54500.0
2010-12-20 14:20:00,108.17,108.19,108.07,108.18,97800.0,64.7275,64.7395,64.6677,64.7335,97800.0
2010-12-20 14:30:00,108.17,108.19,108.13,108.13,13900.0,64.7275,64.7395,64.7036,64.7036,13900.0
2010-12-20 14:40:00,108.12,108.23,108.06,108.12,37100.0,64.6976,64.7634,64.6617,64.6976,37100.0
2010-12-20 14:50:00,108.14,108.17,108.1,108.11,24300.0,64.7095,64.7275,64.6856,64.6916,24300.0
2010-12-20 15:00:00,108.13,108.19,108.13,108.18,13000.0,64.7036,64.7395,64.7036,64.7335,13000.0
2010-12-20 15:10:00,108.19,108.28,108.19,108.24,20200.0,64.7395,64.7933,64.7395,64.7694,20200.0
2010-12-20 15:20:00,108.22,108.29,108.22,108.26,8400.0,64.7574,64.7993,64.7574,64.7813,8400.0
2010-12-20 15:30:00,108.25,108.28,108.22,108.27,22500.0,64.7754,64.7933,64.7574,64.7873,22500.0
2010-12-20 15:40:00,108.27,108.27,108.2,108.2,39500.0,64.7873,64.7873,64.7454,64.7454,39500.0
2010-12-20 15:50:00,108.22,108.27,108.19,108.19,66900.0,64.7574,64.7873,64.7395,64.7395,66900.0
2010-12-21 09:30:00,108.34,108.41,108.27,108.37,44400.0,64.8292,64.8711,64.7873,64.8472,44400.0
2010-12-21 09:40:00,108.35,108.47,108.35,108.36,22700.0,64.8352,64.907,64.8352,64.8412,22700.0
2010-12-21 09:50:00,108.38,108.38,108.32,108.32,6600.0,64.8532,64.8532,64.8173,64.8173,6600.0
2010-12-21 10:00:00,108.35,108.4,108.31,108.36,21000.0,64.8352,64.8651,64.8113,64.8412,21000.0
2010-12-21 10:10:00,108.36,108.36,108.26,108.27,7400.0,64.8412,64.8412,64.7813,64.7873,7400.0
2010-12-21 10:20:00,108.24,108.34,108.23,108.33,17000.0,64.7694,64.8292,64.7634,64.8232,17000.0
2010-12-21 10:30:00,108.36,108.42,108.31,108.38,8100.0,64.8412,64.8771,64.8113,64.8532,8100.0
2010-12-21 10:40:00,108.37,108.44,108.37,108.37,29200.0,64.8472,64.8891,64.8472,64.8472,29200.0
2010-12-21 10:50:00,108.39,108.39,108.32,108.37,5200.0,64.8591,64.8591,64.8173,64.8472,5200.0
2010-12-21 11:00:00,108.37,108.43,108.37,108.38,14700.0,64.8472,64.8831,64.8472,64.8532,14700.0
2010-12-21 11:10:00,108.38,108.38,108.26,108.27,17100.0,64.8532,64.8532,64.7813,64.7873,17100.0
2010-12-21 11:20:00,108.29,108.31,108.21,108.21,7200.0,64.7993,64.8113,64.7514,64.7514,7200.0
2010-12-21 11:30:00,108.18,108.2,108.09,108.12,30700.0,64.7335,64.7454,64.6796,64.6976,30700.0
2010-12-21 11:40:00,108.11,108.13,108.05,108.05,12600.0,64.6916,64.7036,64.6557,64.6557,12600.0
2010-12-21 11:50:00,108.05,108.07,107.98,108.07,11300.0,64.6557,64.6677,64.6138,64.6677,11300.0
2010-12-21 12:00:00,108.07,108.07,107.97,108.07,8600.0,64.6677,64.6677,64.6078,64.6677,8600.0
2010-12-21 12:10:00,108.1,108.13,108.0,108.0,9100.0,64.6856,64.7036,64.6258,64.6258,9100.0
2010-12-21 12:20:00,108.0,108.0,107.93,107.95,13500.0,64.6258,64.6258,64.5839,64.5958,13500.0
2010-12-21 12:30:00,107.99,108.03,107.98,108.0,9700.0,64.6198,64.6437,64.6138,64.6258,9700.0
2010-12-21 12:40:00,108.01,108.12,108.01,108.12,5800.0,64.6318,64.6976,64.6318,64.6976,5800.0
2010-12-21 12:50:00,108.15,108.17,108.1,108.13,10800.0,64.7155,64.7275,64.6856,64.7036,10800.0
2010-12-21 13:00:00,108.11,108.15,108.09,108.1,13200.0,64.6916,64.7155,64.6796,64.6856,13200.0
2010-12-21 13:10:00,108.1,108.14,108.06,108.13,6100.0,64.6856,64.7095,64.6617,64.7036,6100.0
2010-12-21 13:20:00,108.1,108.15,108.1,108.11,9500.0,64.6856,64.7155,64.6856,64.6916,9500.0
2010-12-21 13:30:00,108.12,108.12,108.01,108.01,9100.0,64.6976,64.6976,64.6318,64.6318,9100.0
2010-12-21 13:40:00,108.01,108.05,107.94,107.96,9100.0,64.6318,64.6557,64.5899,64.6018,9100.0
2010-12-21 13:50:00,107.94,108.03,107.94,107.98,5000.0,64.5899,64.6437,64.5899,64.6138,5000.0
2010-12-21 14:00:00,107.98,108.05,107.96,108.05,9800.0,64.6138,64.6557,64.6018,64.6557,9800.0
2010-12-21 14:10:00,108.07,108.21,108.05,108.19,33700.0,64.6677,64.7514,64.6557,64.7395,33700.0
2010-12-21 14:20:00,108.18,108.22,108.09,108.13,28700.0,64.7335,64.7574,64.6796,64.7036,28700.0
2010-12-21 14:30:00,108.14,108.22,108.14,108.16,42200.0,64.7095,64.7574,64.7095,64.7215,42200.0
2010-12-21 14:40:00,108.17,108.33,108.17,108.33,31000.0,64.7275,64.8232,64.7275,64.8232,31000.0
2010-12-21 14:50:00,108.3,108.38,108.29,108.36,28300.0,64.8053,64.8532,64.7993,64.8412,28300.0
2010-12-21 15:00:00,108.35,108.43,108.35,108.43,40100.0,64.8352,64.8831,64.8352,64.8831,40100.0
2010-12-21 15:10:00,108.43,108.44,108.35,108.35,72800.0,64.8831,64.8891,64.8352,64.8352,72800.0
2010-12-21 15:20:00,108.35,108.35,108.27,108.28,18600.0,64.8352,64.8352,64.7873,64.7933,18600.0
2010-12-21 15:30:00,108.27,108.36,108.25,108.36,37500.0,64.7873,64.8412,64.7754,64.8412,37500.0
2010-12-21 15:40:00,108.35,108.4,108.35,108.39,22100.0,64.8352,64.8651,64.8352,64.8591,22100.0
2010-12-21 15:50:00,108.39,108.47,108.38,108.43,90000.0,64.8591,64.907,64.8532,64.8831,90000.0
2010-12-22 09:30:00,108.49,108.56,108.42,108.48,34800.0,64.919,64.9609,64.8771,64.913,34800.0
2010-12-22 09:40:00,108.48,108.49,108.41,108.42,14200.0,64.913,64.919,64.8711,64.8771,14200.0
2010-12-22 09:50:00,108.42,108.44,108.38,108.38,8100.0,64.8771,64.8891,64.8532,64.8532,8100.0
2010-12-22 10:00:00,108.4,108.43,108.35,108.42,23600.0,64.8651,64.8831,64.8352,64.8771,23600.0
2010-12-22 10:10:00,108.42,108.49,108.42,108.48,17600.0,64.8771,64.919,64.8771,64.913,17600.0
2010-12-22 10:20:00,108.48,108.54,108.48,108.52,28900.0,64.913,64.9489,64.913,64.9369,28900.0
2010-12-22 10:30:00,108.51,108.55,108.51,108.53,11800.0,64.9309,64.9549,64.9309,64.9429,11800.0
2010-12-22 10:40:00,108.49,108.54,108.46,108.5,15600.0,64.919,64.9489,64.901,64.925,15600.0
2010-12-22 10:50:00,108.51,108.52,108.45,108.45,3800.0,64.9309,64.9369,64.895,64.895,3800.0
2010-12-22 11:00:00,108.45,108.47,108.35,108.38,34100.0,64.895,64.907,64.8352,64.8532,34100.0
2010-12-22 11:10:00,108.38,108.38,108.25,108.28,15400.0,64.8532,64.8532,64.7754,64.7933,15400.0
2010-12-22 11:20:00,108.28,108.3,108.22,108.24,16500.0,64.7933,64.8053,64.7574,64.7694,16500.0
2010-12-22 11:30:00,108.24,108.3,108.24,108.3,12000.0,64.7694,64.8053,64.7694,64.8053,12000.0
2010-12-22 11:40:00,108.3,108.3,108.24,108.28,24500.0,64.8053,64.8053,64.7694,64.7933,24500.0
2010-12-22 11:50:00,108.29,108.33,108.26,108.26,12500.0,64.7993,64.8232,64.7813,64.7813,12500.0
2010-12-22 12:00:00,108.27,108.35,108.24,108.34,47800.0,64.7873,64.8352,64.7694,64.8292,47800.0
2010-12-22 12:10:00,108.34,108.43,108.33,108.41,11000.0,64.8292,64.8831,64.8232,64.8711,11000.0
2010-12-22 12:20:00,108.41,108.43,108.38,108.38,5400.0,64.8711,64.8831,64.8532,64.8532,5400.0
2010-12-22 12:30:00,108.36,108.37,108.31,108.34,20000.0,64.8412,64.8472,64.8113,64.8292,20000.0
2010-12-22 12:40:00,108.36,108.36,108.31,108.31,13900.0,64.8412,64.8412,64.8113,64.8113,13900.0
2010-12-22 12:50:00,108.32,108.33,108.26,108.3,8200.0,64.8173,64.8232,64.7813,64.8053,8200.0
2010-12-22 13:00:00,108.31,108.31,108.24,108.24,6700.0,64.8113,64.8113,64.7694,64.7694,6700.0
2010-12-22 13:10:00,108.24,108.26,108.21,108.25,15200.0,64.7694,64.7813,64.7514,64.7754,15200.0
2010-12-22 13:20:00,108.26,108.32,108.2,108.22,18400.0,64.7813,64.8173,64.7454,64.7574,18400.0
2010-12-22 13:30:00,108.22,108.25,108.2,108.23,6300.0,64.7574,64.7754,64.7454,64.7634,6300.0
2010-12-22 13:40:00,108.24,108.28,108.21,108.27,6000.0,64.7694,64.7933,64.7514,64.7873,6000.0
2010-12-22 13:50:00,108.26,108.29,108.23,108.25,7300.0,64.7813,64.7993,64.7634,64.7754,7300.0
2010-12-22 14:00:00,108.25,108.3,108.24,108.3,7500.0,64.7754,64.8053,64.7694,64.8053,7500.0
2010-12-22 14:10:00,108.3,108.35,108.3,108.3,10300.0,64.8053,64.8352,64.8053,64.8053,10300.0
2010-12-22 14:20:00,108.29,108.35,108.29,108.3,5500.0,64.7993,64.8352,64.7993,64.8053,5500.0
2010-12-22 14:30:00,108.3,108.37,108.25,108.31,10100.0,64.8053,64.8472,64.7754,64.8113,10100.0
2010-12-22 14:40:00,108.3,108.35,108.27,108.34,12700.0,64.8053,64.8352,64.7873,64.8292,12700.0
2010-12-22 14:50:00,108.32,108.39,108.29,108.32,72100.0,64.8173,64.8591,64.7993,64.8173,72100.0
2010-12-22 15:00:00,108.3,108.32,108.25,108.27,16900.0,64.8053,64.8173,64.7754,64.7873,16900.0
2010-12-22 15:10:00,108.28,108.3,108.26,108.3,9900.0,64.7933,64.8053,64.7813,64.8053,9900.0
2010-12-22 15:20:00,108.29,108.33,108.28,108.32,16900.0,64.7993,64.8232,64.7933,64.8173,16900.0
2010-12-22 15:30:00,108.33,108.35,108.28,108.34,18600.0,64.8232,64.8352,64.7933,64.8292,18600.0
2010-12-22 15:40:00,108.32,108.36,108.28,108.35,8700.0,64.8173,64.8412,64.7933,64.8352,8700.0
2010-12-22 15:50:00,108.35,108.38,108.3,108.34,57100.0,64.8352,64.8532,64.8053,64.8292,57100.0
2010-12-23 09:30:00,108.22,108.34,108.22,108.22,20500.0,64.7574,64.8292,64.7574,64.7574,20500.0
2010-12-23 09:40:00,108.21,108.24,108.16,108.22,22800.0,64.7514,64.7694,64.7215,64.7574,22800.0
2010-12-23 09:50:00,108.22,108.23,108.21,108.22,13300.0,64.7574,64.7634,64.7514,64.7574,13300.0
2010-12-23 10:00:00,108.24,108.26,108.22,108.22,14500.0,64.7694,64.7813,64.7574,64.7574,14500.0
2010-12-23 10:10:00,108.22,108.24,108.2,108.23,36800.0,64.7574,64.7694,64.7454,64.7634,36800.0
2010-12-23 10:20:00,108.24,108.26,108.22,108.23,7500.0,64.7694,64.7813,64.7574,64.7634,7500.0
2010-12-23 10:30:00,108.23,108.24,108.2,108.21,5400.0,64.7634,64.7694,64.7454,64.7514,5400.0
2010-12-23 10:40:00,108.25,108.31,108.23,108.24,13300.0,64.7754,64.8113,64.7634,64.7694,13300.0
2010-12-23 10:50:00,108.25,108.32,108.21,108.29,16400.0,64.7754,64.8173,64.7514,64.7993,16400.0
2010-12-23 11:00:00,108.32,108.32,108.24,108.27,12700.0,64.8173,64.8173,64.7694,64.7873,12700.0
2010-12-23 11:10:00,108.27,108.28,108.17,108.22,6700.0,64.7873,64.7933,64.7275,64.7574,6700.0
2010-12-23 11:20:00,108.22,108.23,108.19,108.19,9600.0,64.7574,64.7634,64.7395,64.7395,9600.0
2010-12-23 11:30:00,108.21,108.26,108.19,108.24,3900.0,64.7514,64.7813,64.7395,64.7694,3900.0
2010-12-23 11:40:00,108.25,108.32,108.25,108.3,10300.0,64.7754,64.8173,64.7754,64.8053,10300.0
2010-12-23 11:50:00,108.27,108.3,108.26,108.3,5800.0,64.7873,64.8053,64.7813,64.8053,5800.0
2010-12-23 12:00:00,108.29,108.31,108.23,108.23,7000.0,64.7993,64.8113,64.7634,64.7634,7000.0
2010-12-23 12:10:00,108.28,108.29,108.26,108.29,5000.0,64.7933,64.7993,64.7813,64.7993,5000.0
2010-12-23 12:20:00,108.29,108.31,108.26,108.3,5800.0,64.7993,64.8113,64.7813,64.8053,5800.0
2010-12-23 12:30:00,108.28,108.32,108.26,108.29,6800.0,64.7933,64.8173,64.7813,64.7993,6800.0
2010-12-23 12:40:00,108.28,108.29,108.23,108.23,7100.0,64.7933,64.7993,64.7634,64.7634,7100.0
2010-12-23 12:50:00,108.26,108.26,108.19,108.21,6000.0,64.7813,64.7813,64.7395,64.7514,6000.0
2010-12-23 13:00:00,108.19,108.19,108.1,108.1,4100.0,64.7395,64.7395,64.6856,64.6856,4100.0
2010-12-23 13:10:00,108.1,108.14,108.09,108.13,6100.0,64.6856,64.7095,64.6796,64.7036,6100.0
2010-12-23 13:20:00,108.14,108.17,108.1,108.15,5800.0,64.7095,64.7275,64.6856,64.7155,5800.0
2010-12-23 13:30:00,108.16,108.17,108.11,108.14,5000.0,64.7215,64.7275,64.6916,64.7095,5000.0
2010-12-23 13:40:00,108.14,108.19,108.1,108.16,4900.0,64.7095,64.7395,64.6856,64.7215,4900.0
2010-12-23 13:50:00,108.2,108.22,108.17,108.18,4300.0,64.7454,64.7574,64.7275,64.7335,4300.0
2010-12-23 14:00:00,108.19,108.27,108.19,108.26,7600.0,64.7395,64.7873,64.7395,64.7813,7600.0
2010-12-23 14:10:00,108.27,108.34,108.23,108.27,52500.0,64.7873,64.8292,64.7634,64.7873,52500.0
2010-12-23 14:20:00,108.26,108.28,108.17,108.25,31800.0,64.7813,64.7933,64.7275,64.7754,31800.0
2010-12-23 14:30:00,108.27,108.31,108.24,108.28,27400.0,64.7873,64.8113,64.7694,64.7933,27400.0
2010-12-23 14:40:00,108.28,108.31,108.23,108.27,15300.0,64.7933,64.8113,64.7634,64.7873,15300.0
2010-12-23 14:50:00,108.28,108.29,108.18,108.27,26400.0,64.7933,64.7993,64.7335,64.7873,26400.0
2010-12-23 15:00:00,108.25,108.26,108.19,108.24,16800.0,64.7754,64.7813,64.7395,64.7694,16800.0
2010-12-23 15:10:00,108.24,108.3,108.16,108.27,24000.0,64.7694,64.8053,64.7215,64.7873,24000.0
2010-12-23 15:20:00,108.27,108.28,108.21,108.27,16500.0,64.7873,64.7933,64.7514,64.7873,16500.0
2010-12-23 15:30:00,108.28,108.28,108.22,108.27,17800.0,64.7933,64.7933,64.7574,64.7873,17800.0
2010-12-23 15:40:00,108.26,108.28,108.17,108.26,21000.0,64.7813,64.7933,64.7275,64.7813,21000.0
2010-12-23 15:50:00,108.25,108.39,108.25,108.33,76200.0,64.7754,64.8591,64.7754,64.8232,76200.0
2010-12-27 09:30:00,108.13,108.27,108.13,108.22,15300.0,64.7036,64.7873,64.7036,64.7574,15300.0
2010-12-27 09:40:00,108.23,108.26,108.15,108.15,29900.0,64.7634,64.7813,64.7155,64.7155,29900.0
2010-12-27 09:50:00,108.16,108.2,108.16,108.17,3800.0,64.7215,64.7454,64.7215,64.7275,3800.0
2010-12-27 10:00:00,108.18,108.21,108.18,108.2,16900.0,64.7335,64.7514,64.7335,64.7454,16900.0
2010-12-27 10:10:00,108.2,108.2,108.11,108.16,13100.0,64.7454,64.7454,64.6916,64.7215,13100.0
2010-12-27 10:20:00,108.14,108.14,107.98,107.99,24000.0,64.7095,64.7095,64.6138,64.6198,24000.0
2010-12-27 10:30:00,108.0,108.12,107.99,108.02,61600.0,64.6258,64.6976,64.6198,64.6377,61600.0
2010-12-27 10:40:00,108.03,108.05,108.0,108.0,3800.0,64.6437,64.6557,64.6258,64.6258,3800.0
2010-12-27 10:50:00,108.01,108.02,107.97,107.98,40900.0,64.6318,64.6377,64.6078,64.6138,40900.0
2010-12-27 11:00:00,107.97,108.03,107.97,108.0,5800.0,64.6078,64.6437,64.6078,64.6258,5800.0
2010-12-27 11:10:00,108.04,108.07,108.01,108.02,7800.0,64.6497,64.6677,64.6318,64.6377,7800.0
2010-12-27 11:20:00,108.0,108.07,108.0,108.06,8100.0,64.6258,64.6677,64.6258,64.6617,8100.0
2010-12-27 11:30:00,108.03,108.09,108.03,108.07,6700.0,64.6437,64.6796,64.6437,64.6677,6700.0
2010-12-27 11:40:00,108.07,108.14,108.07,108.12,4000.0,64.6677,64.7095,64.6677,64.6976,4000.0
2010-12-27 11:50:00,108.11,108.12,108.06,108.09,7400.0,64.6916,64.6976,64.6617,64.6796,7400.0
2010-12-27 12:00:00,108.08,108.14,108.07,108.13,3100.0,64.6736,64.7095,64.6677,64.7036,3100.0
2010-12-27 12:10:00,108.12,108.16,108.09,108.12,6600.0,64.6976,64.7215,64.6796,64.6976,6600.0
2010-12-27 12:20:00,108.1,108.17,108.1,108.15,9800.0,64.6856,64.7275,64.6856,64.7155,9800.0
2010-12-27 12:30:00,108.14,108.15,108.11,108.13,7600.0,64.7095,64.7155,64.6916,64.7036,7600.0
2010-12-27 12:40:00,108.12,108.16,108.1,108.11,24300.0,64.6976,64.7215,64.6856,64.6916,24300.0
2010-12-27 12:50:00,108.11,108.15,108.05,108.13,17900.0,64.6916,64.7155,64.6557,64.7036,17900.0
2010-12-27 13:00:00,108.1,108.27,108.1,108.19,22800.0,64.6856,64.7873,64.6856,64.7395,22800.0
2010-12-27 13:10:00,108.21,108.24,108.19,108.21,8700.0,64.7514,64.7694,64.7395,64.7514,8700.0
2010-12-27 13:20:00,108.22,108.39,108.22,108.39,26800.0,64.7574,64.8591,64.7574,64.8591,26800.0
2010-12-27 13:30:00,108.4,108.45,108.38,108.45,25400.0,64.8651,64.895,64.8532,64.895,25400.0
2010-12-27 13:40:00,108.43,108.5,108.43,108.43,21000.0,64.8831,64.925,64.8831,64.8831,21000.0
2010-12-27 13:50:00,108.43,108.48,108.42,108.46,3400.0,64.8831,64.913,64.8771,64.901,3400.0
2010-12-27 14:00:00,108.46,108.52,108.45,108.5,7100.0,64.901,64.9369,64.895,64.925,7100.0
2010-12-27 14:10:00,108.49,108.55,108.47,108.51,11600.0,64.919,64.9549,64.907,64.9309,11600.0
2010-12-27 14:20:00,108.5,108.54,108.49,108.54,16300.0,64.925,64.9489,64.919,64.9489,16300.0
2010-12-27 14:30:00,108.53,108.56,108.5,108.53,27400.0,64.9429,64.9609,64.925,64.9429,27400.0
2010-12-27 14:40:00,108.53,108.57,108.53,108.56,12700.0,64.9429,64.9668,64.9429,64.9609,12700.0
2010-12-27 14:50:00,108.57,108.64,108.55,108.64,12600.0,64.9668,65.0087,64.9549,65.0087,12600.0
2010-12-27 15:00:00,108.64,108.69,108.62,108.67,78000.0,65.0087,65.0387,64.9968,65.0267,78000.0
2010-12-27 15:10:00,108.64,108.66,108.58,108.58,8200.0,65.0087,65.0207,64.9728,64.9728,8200.0
2010-12-27 15:20:00,108.58,108.59,108.53,108.58,15000.0,64.9728,64.9788,64.9429,64.9728,15000.0
2010-12-27 15:30:00,108.58,108.65,108.53,108.56,31000.0,64.9728,65.0147,64.9429,64.9609,31000.0
2010-12-27 15:40:00,108.56,108.6,108.54,108.58,32100.0,64.9609,64.9848,64.9489,64.9728,32100.0
2010-12-27 15:50:00,108.58,108.69,108.53,108.65,72100.0,64.9728,65.0387,64.9429,65.0147,72100.0
2010-12-28 09:30:00,108.1,108.19,108.0,108.16,27700.0,64.9434,64.9975,64.8833,64.9795,27700.0
2010-12-28 09:40:00,108.19,108.19,108.0,108.03,30600.0,64.9975,64.9975,64.8833,64.9014,30600.0
2010-12-28 09:50:00,108.02,108.02,107.86,107.9,16000.0,64.8954,64.8954,64.7992,64.8233,16000.0
2010-12-28 10:00:00,107.94,107.99,107.83,107.86,10600.0,64.8473,64.8773,64.7812,64.7992,10600.0
2010-12-28 10:10:00,107.88,107.88,107.72,107.78,19600.0,64.8112,64.8112,64.7151,64.7512,19600.0
2010-12-28 10:20:00,107.76,107.83,107.76,107.81,5500.0,64.7392,64.7812,64.7392,64.7692,5500.0
2010-12-28 10:30:00,107.83,107.94,107.83,107.93,13800.0,64.7812,64.8473,64.7812,64.8413,13800.0
2010-12-28 10:40:00,107.92,107.97,107.9,107.94,1600.0,64.8353,64.8653,64.8233,64.8473,1600.0
2010-12-28 10:50:00,107.94,107.95,107.86,107.87,5700.0,64.8473,64.8533,64.7992,64.8052,5700.0
2010-12-28 11:00:00,107.88,107.9,107.78,107.8,12000.0,64.8112,64.8233,64.7512,64.7632,12000.0
2010-12-28 11:10:00,107.79,107.8,107.75,107.8,15100.0,64.7572,64.7632,64.7331,64.7632,15100.0
2010-12-28 11:20:00,107.78,107.8,107.76,107.77,9400.0,64.7512,64.7632,64.7392,64.7452,9400.0
2010-12-28 11:30:00,107.78,107.8,107.73,107.76,17900.0,64.7512,64.7632,64.7211,64.7392,17900.0
2010-12-28 11:40:00,107.76,107.85,107.76,107.81,9600.0,64.7392,64.7932,64.7392,64.7692,9600.0
2010-12-28 11:50:00,107.79,107.82,107.77,107.82,12000.0,64.7572,64.7752,64.7452,64.7752,12000.0
2010-12-28 12:00:00,107.82,107.82,107.79,107.81,5900.0,64.7752,64.7752,64.7572,64.7692,5900.0
2010-12-28 12:10:00,107.81,107.85,107.8,107.82,16800.0,64.7692,64.7932,64.7632,64.7752,16800.0
2010-12-28 12:20:00,107.79,107.81,107.74,107.74,6300.0,64.7572,64.7692,64.7271,64.7271,6300.0
2010-12-28 12:30:00,107.76,107.81,107.75,107.78,5800.0,64.7392,64.7692,64.7331,64.7512,5800.0
2010-12-28 12:40:00,107.79,107.85,107.79,107.82,9000.0,64.7572,64.7932,64.7572,64.7752,9000.0
2010-12-28 12:50:00,107.83,107.97,107.83,107.95,20900.0,64.7812,64.8653,64.7812,64.8533,20900.0
2010-12-28 13:00:00,107.95,107.95,107.5,107.53,38300.0,64.8533,64.8533,64.5829,64.601,38300.0
2010-12-28 13:10:00,107.55,107.61,107.47,107.5,8900.0,64.613,64.649,64.5649,64.5829,8900.0
2010-12-28 13:20:00,107.53,107.56,107.44,107.48,11000.0,64.601,64.619,64.5469,64.5709,11000.0
2010-12-28 13:30:00,107.47,107.53,107.46,107.48,13700.0,64.5649,64.601,64.5589,64.5709,13700.0
2010-12-28 13:40:00,107.47,107.47,107.39,107.4,6000.0,64.5649,64.5649,64.5169,64.5229,6000.0
2010-12-28 13:50:00,107.4,107.45,107.37,107.44,9300.0,64.5229,64.5529,64.5048,64.5469,9300.0
2010-12-28 14:00:00,107.44,107.51,107.44,107.45,17900.0,64.5469,64.589,64.5469,64.5529,17900.0
2010-12-28 14:10:00,107.44,107.5,107.44,107.45,11500.0,64.5469,64.5829,64.5469,64.5529,11500.0
2010-12-28 14:20:00,107.44,107.47,107.43,107.46,9400.0,64.5469,64.5649,64.5409,64.5589,9400.0
2010-12-28 14:30:00,107.45,107.47,107.29,107.3,19200.0,64.5529,64.5649,64.4568,64.4628,19200.0
2010-12-28 14:40:00,107.28,107.29,107.25,107.28,15700.0,64.4508,64.4568,64.4328,64.4508,15700.0
2010-12-28 14:50:00,107.26,107.26,107.22,107.24,8800.0,64.4388,64.4388,64.4147,64.4267,8800.0
2010-12-28 15:00:00,107.26,107.39,107.26,107.39,11100.0,64.4388,64.5169,64.4388,64.5169,11100.0
2010-12-28 15:10:00,107.37,107.4,107.35,107.38,21500.0,64.5048,64.5229,64.4928,64.5109,21500.0
2010-12-28 15:20:00,107.39,107.39,107.33,107.34,6600.0,64.5169,64.5169,64.4808,64.4868,6600.0
2010-12-28 15:30:00,107.36,107.38,107.34,107.34,13200.0,64.4988,64.5109,64.4868,64.4868,13200.0
2010-12-28 15:40:00,107.36,107.36,107.3,107.32,11200.0,64.4988,64.4988,64.4628,64.4748,11200.0
2010-12-28 15:50:00,107.31,107.37,107.31,107.31,27000.0,64.4688,64.5048,64.4688,64.4688,27000.0
2010-12-29 09:30:00,107.24,107.45,107.24,107.32,45800.0,64.4267,64.5529,64.4267,64.4748,45800.0
2010-12-29 09:40:00,107.3,107.35,107.23,107.26,22600.0,64.4628,64.4928,64.4207,64.4388,22600.0
2010-12-29 09:50:00,107.24,107.26,107.19,107.22,12500.0,64.4267,64.4388,64.3967,64.4147,12500.0
2010-12-29 10:00:00,107.22,107.24,107.19,107.21,14900.0,64.4147,64.4267,64.3967,64.4087,14900.0
2010-12-29 10:10:00,107.21,107.22,107.17,107.17,5400.0,64.4087,64.4147,64.3847,64.3847,5400.0
2010-12-29 10:20:00,107.19,107.29,107.18,107.29,13300.0,64.3967,64.4568,64.3907,64.4568,13300.0
2010-12-29 10:30:00,107.29,107.3,107.26,107.28,4800.0,64.4568,64.4628,64.4388,64.4508,4800.0
2010-12-29 10:40:00,107.27,107.32,107.23,107.32,8700.0,64.4448,64.4748,64.4207,64.4748,8700.0
2010-12-29 10:50:00,107.3,107.33,107.3,107.33,6400.0,64.4628,64.4808,64.4628,64.4808,6400.0
2010-12-29 11:00:00,107.32,107.32,107.26,107.31,4100.0,64.4748,64.4748,64.4388,64.4688,4100.0
2010-12-29 11:10:00,107.29,107.42,107.29,107.4,5100.0,64.4568,64.5349,64.4568,64.5229,5100.0
2010-12-29 11:20:00,107.43,107.55,107.42,107.5,8400.0,64.5409,64.613,64.5349,64.5829,8400.0
2010-12-29 11:30:00,107.51,107.54,107.46,107.53,5100.0,64.589,64.607,64.5589,64.601,5100.0
2010-12-29 11:40:00,107.51,107.57,107.51,107.53,5800.0,64.589,64.625,64.589,64.601,5800.0
2010-12-29 11:50:00,107.51,107.56,107.51,107.56,8300.0,64.589,64.619,64.589,64.619,8300.0
2010-12-29 12:00:00,107.54,107.55,107.52,107.54,2100.0,64.607,64.613,64.595,64.607,2100.0
2010-12-29 12:10:00,107.54,107.57,107.52,107.55,76900.0,64.607,64.625,64.595,64.613,76900.0
2010-12-29 12:20:00,107.55,107.66,107.54,107.58,31100.0,64.613,64.6791,64.607,64.631,31100.0
2010-12-29 12:30:00,107.57,107.62,107.54,107.54,5000.0,64.625,64.655,64.607,64.607,5000.0
2010-12-29 12:40:00,107.54,107.54,107.48,107.51,17600.0,64.607,64.607,64.5709,64.589,17600.0
2010-12-29 12:50:00,107.52,107.63,107.52,107.6,13600.0,64.595,64.661,64.595,64.643,13600.0
2010-12-29 13:00:00,107.61,107.91,107.61,107.87,102100.0,64.649,64.8293,64.649,64.8052,102100.0
2010-12-29 13:10:00,107.87,108.0,107.84,108.0,29200.0,64.8052,64.8833,64.7872,64.8833,29200.0
2010-12-29 13:20:00,107.98,108.0,107.94,107.97,42500.0,64.8713,64.8833,64.8473,64.8653,42500.0
2010-12-29 13:30:00,107.97,108.07,107.97,108.04,48300.0,64.8653,64.9254,64.8653,64.9074,48300.0
2010-12-29 13:40:00,108.02,108.05,107.99,108.05,12700.0,64.8954,64.9134,64.8773,64.9134,12700.0
2010-12-29 13:50:00,108.05,108.14,108.04,108.13,67700.0,64.9134,64.9674,64.9074,64.9614,67700.0
2010-12-29 14:00:00,108.14,108.18,108.13,108.17,9300.0,64.9674,64.9915,64.9614,64.9855,9300.0
2010-12-29 14:10:00,108.18,108.18,108.11,108.14,15400.0,64.9915,64.9915,64.9494,64.9674,15400.0
2010-12-29 14:20:00,108.14,108.15,108.09,108.11,15100.0,64.9674,64.9735,64.9374,64.9494,15100.0
2010-12-29 14:30:00,108.12,108.15,108.12,108.12,6000.0,64.9554,64.9735,64.9554,64.9554,6000.0
2010-12-29 14:40:00,108.12,108.21,108.11,108.2,148600.0,64.9554,65.0095,64.9494,65.0035,148600.0
2010-12-29 14:50:00,108.2,108.25,108.2,108.24,6400.0,65.0035,65.0335,65.0035,65.0275,6400.0
2010-12-29 15:00:00,108.24,108.26,108.21,108.24,6000.0,65.0275,65.0395,65.0095,65.0275,6000.0
2010-12-29 15:10:00,108.24,108.28,108.24,108.26,16800.0,65.0275,65.0516,65.0275,65.0395,16800.0
2010-12-29 15:20:00,108.26,108.27,108.23,108.24,8500.0,65.0395,65.0455,65.0215,65.0275,8500.0
2010-12-29 15:30:00,108.24,108.39,108.24,108.39,25300.0,65.0275,65.1176,65.0275,65.1176,25300.0
2010-12-29 15:40:00,108.4,108.4,108.29,108.32,18300.0,65.1236,65.1236,65.0576,65.0756,18300.0
2010-12-29 15:50:00,108.31,108.31,108.13,108.14,38800.0,65.0696,65.0696,64.9614,64.9674,38800.0
2010-12-30 09:30:00,107.97,108.09,107.91,107.96,110700.0,64.8653,64.9374,64.8293,64.8593,110700.0
2010-12-30 09:40:00,107.96,107.96,107.84,107.86,8700.0,64.8593,64.8593,64.7872,64.7992,8700.0
2010-12-30 09:50:00,107.88,107.94,107.86,107.9,6000.0,64.8112,64.8473,64.7992,64.8233,6000.0
2010-12-30 10:00:00,107.94,107.98,107.87,107.87,7500.0,64.8473,64.8713,64.8052,64.8052,7500.0
2010-12-30 10:10:00,107.87,107.94,107.87,107.92,3900.0,64.8052,64.8473,64.8052,64.8353,3900.0
2010-12-30 10:20:00,107.91,107.94,107.89,107.92,3900.0,64.8293,64.8473,64.8173,64.8353,3900.0
2010-12-30 10:30:00,107.89,107.89,107.8,107.83,8300.0,64.8173,64.8173,64.7632,64.7812,8300.0
2010-12-30 10:40:00,107.81,107.82,107.69,107.78,18200.0,64.7692,64.7752,64.6971,64.7512,18200.0
2010-12-30 10:50:00,107.78,107.89,107.75,107.89,8900.0,64.7512,64.8173,64.7331,64.8173,8900.0
2010-12-30 11:00:00,107.89,107.89,107.73,107.76,4900.0,64.8173,64.8173,64.7211,64.7392,4900.0
2010-12-30 11:10:00,107.77,107.9,107.77,107.86,18400.0,64.7452,64.8233,64.7452,64.7992,18400.0
2010-12-30 11:20:00,107.86,107.88,107.85,107.86,6100.0,64.7992,64.8112,64.7932,64.7992,6100.0
2010-12-30 11:30:00,107.87,107.9,107.83,107.85,16800.0,64.8052,64.8233,64.7812,64.7932,16800.0
2010-12-30 11:40:00,107.84,107.87,107.8,107.85,10100.0,64.7872,64.8052,64.7632,64.7932,10100.0
2010-12-30 11:50:00,107.85,107.86,107.77,107.78,9500.0,64.7932,64.7992,64.7452,64.7512,9500.0
2010-12-30 12:00:00,107.78,107.8,107.77,107.8,10800.0,64.7512,64.7632,64.7452,64.7632,10800.0
2010-12-30 12:10:00,107.79,107.8,107.76,107.78,60700.0,64.7572,64.7632,64.7392,64.7512,60700.0
2010-12-30 12:20:00,107.79,107.81,107.77,107.8,4300.0,64.7572,64.7692,64.7452,64.7632,4300.0
2010-12-30 12:30:00,107.78,107.81,107.78,107.79,4500.0,64.7512,64.7692,64.7512,64.7572,4500.0
2010-12-30 12:40:00,107.79,107.83,107.79,107.83,3000.0,64.7572,64.7812,64.7572,64.7812,3000.0
2010-12-30 12:50:00,107.8,107.88,107.8,107.88,4000.0,64.7632,64.8112,64.7632,64.8112,4000.0
2010-12-30 13:00:00,107.89,107.91,107.86,107.87,5900.0,64.8173,64.8293,64.7992,64.8052,5900.0
2010-12-30 13:10:00,107.87,108.0,107.87,107.94,8200.0,64.8052,64.8833,64.8052,64.8473,8200.0
2010-12-30 13:20:00,107.93,107.96,107.92,107.93,3200.0,64.8413,64.8593,64.8353,64.8413,3200.0
2010-12-30 13:30:00,107.92,107.92,107.88,107.91,4700.0,64.8353,64.8353,64.8112,64.8293,4700.0
2010-12-30 13:40:00,107.92,107.95,107.89,107.91,6000.0,64.8353,64.8533,64.8173,64.8293,6000.0
2010-12-30 13:50:00,107.89,107.9,107.87,107.9,4900.0,64.8173,64.8233,64.8052,64.8233,4900.0
2010-12-30 14:00:00,107.87,107.88,107.85,107.88,2000.0,64.8052,64.8112,64.7932,64.8112,2000.0
2010-12-30 14:10:00,107.88,107.99,107.87,107.99,8200.0,64.8112,64.8773,64.8052,64.8773,8200.0
2010-12-30 14:20:00,107.98,108.13,107.98,108.13,11200.0,64.8713,64.9614,64.8713,64.9614,11200.0
2010-12-30 14:30:00,108.14,108.17,108.12,108.17,10600.0,64.9674,64.9855,64.9554,64.9855,10600.0
2010-12-30 14:40:00,108.17,108.21,108.16,108.16,6300.0,64.9855,65.0095,64.9795,64.9795,6300.0
2010-12-30 14:50:00,108.15,108.17,108.12,108.12,9300.0,64.9735,64.9855,64.9554,64.9554,9300.0
2010-12-30 15:00:00,108.09,108.09,108.03,108.08,11900.0,64.9374,64.9374,64.9014,64.9314,11900.0
2010-12-30 15:10:00,108.09,108.14,108.09,108.12,5800.0,64.9374,64.9674,64.9374,64.9554,5800.0
2010-12-30 15:20:00,108.11,108.13,108.08,108.1,11700.0,64.9494,64.9614,64.9314,64.9434,11700.0
2010-12-30 15:30:00,108.11,108.14,108.1,108.12,13100.0,64.9494,64.9674,64.9434,64.9554,13100.0
2010-12-30 15:40:00,108.12,108.13,108.05,108.08,24700.0,64.9554,64.9614,64.9134,64.9314,24700.0
2010-12-30 15:50:00,108.07,108.16,108.06,108.13,44700.0,64.9254,64.9795,64.9194,64.9614,44700.0
2010-12-31 09:30:00,108.25,108.46,108.25,108.46,18500.0,65.0335,65.1597,65.0335,65.1597,18500.0
2010-12-31 09:40:00,108.44,108.49,108.44,108.49,22900.0,65.1477,65.1777,65.1477,65.1777,22900.0
2010-12-31 09:50:00,108.49,108.53,108.48,108.52,93300.0,65.1777,65.2017,65.1717,65.1957,93300.0
2010-12-31 10:00:00,108.5,108.53,108.48,108.48,3100.0,65.1837,65.2017,65.1717,65.1717,3100.0
2010-12-31 10:10:00,108.5,108.52,108.47,108.5,8900.0,65.1837,65.1957,65.1657,65.1837,8900.0
2010-12-31 10:20:00,108.51,108.53,108.48,108.53,17700.0,65.1897,65.2017,65.1717,65.2017,17700.0
2010-12-31 10:30:00,108.52,108.53,108.49,108.5,13000.0,65.1957,65.2017,65.1777,65.1837,13000.0
2010-12-31 10:40:00,108.51,108.54,108.42,108.51,20400.0,65.1897,65.2078,65.1357,65.1897,20400.0
2010-12-31 10:50:00,108.46,108.51,108.46,108.5,8200.0,65.1597,65.1897,65.1597,65.1837,8200.0
2010-12-31 11:00:00,108.48,108.53,108.48,108.53,17000.0,65.1717,65.2017,65.1717,65.2017,17000.0
2010-12-31 11:10:00,108.53,108.53,108.45,108.53,8900.0,65.2017,65.2017,65.1537,65.2017,8900.0
2010-12-31 11:20:00,108.53,108.53,108.51,108.53,6700.0,65.2017,65.2017,65.1897,65.2017,6700.0
2010-12-31 11:30:00,108.53,108.53,108.49,108.5,20900.0,65.2017,65.2017,65.1777,65.1837,20900.0
2010-12-31 11:40:00,108.5,108.54,108.49,108.51,15400.0,65.1837,65.2078,65.1777,65.1897,15400.0
2010-12-31 11:50:00,108.58,108.59,108.55,108.59,8400.0,65.2318,65.2378,65.2138,65.2378,8400.0
2010-12-31 12:00:00,108.59,108.64,108.58,108.63,6600.0,65.2378,65.2678,65.2318,65.2618,6600.0
2010-12-31 12:10:00,108.64,108.67,108.56,108.56,14600.0,65.2678,65.2859,65.2198,65.2198,14600.0
2010-12-31 12:20:00,108.55,108.57,108.54,108.56,41200.0,65.2138,65.2258,65.2078,65.2198,41200.0
2010-12-31 12:30:00,108.56,108.65,108.55,108.64,19200.0,65.2198,65.2738,65.2138,65.2678,19200.0
2010-12-31 12:40:00,108.63,108.7,108.62,108.7,3100.0,65.2618,65.3039,65.2558,65.3039,3100.0
2010-12-31 12:50:00,108.7,108.72,108.65,108.7,68800.0,65.3039,65.3159,65.2738,65.3039,68800.0
2010-12-31 13:00:00,108.71,108.75,108.65,108.7,9700.0,65.3099,65.3339,65.2738,65.3039,9700.0
2010-12-31 13:10:00,108.7,108.75,108.7,108.74,5100.0,65.3039,65.3339,65.3039,65.3279,5100.0
2010-12-31 13:20:00,108.75,108.75,108.72,108.74,3400.0,65.3339,65.3339,65.3159,65.3279,3400.0
2010-12-31 13:30:00,108.74,108.74,108.63,108.71,10900.0,65.3279,65.3279,65.2618,65.3099,10900.0
2010-12-31 13:40:00,108.74,108.75,108.7,108.7,7400.0,65.3279,65.3339,65.3039,65.3039,7400.0
2010-12-31 13:50:00,108.71,108.72,108.7,108.72,3900.0,65.3099,65.3159,65.3039,65.3159,3900.0
2010-12-31 14:00:00,108.72,108.75,108.71,108.74,6300.0,65.3159,65.3339,65.3099,65.3279,6300.0
2010-12-31 14:10:00,108.73,108.75,108.7,108.7,12100.0,65.3219,65.3339,65.3039,65.3039,12100.0
2010-12-31 14:20:00,108.71,108.73,108.69,108.7,7700.0,65.3099,65.3219,65.2979,65.3039,7700.0
2010-12-31 14:30:00,108.69,108.71,108.62,108.64,15700.0,65.2979,65.3099,65.2558,65.2678,15700.0
2010-12-31 14:40:00,108.66,108.7,108.6,108.6,15400.0,65.2798,65.3039,65.2438,65.2438,15400.0
2010-12-31 14:50:00,108.62,108.64,108.56,108.56,15900.0,65.2558,65.2678,65.2198,65.2198,15900.0
2010-12-31 15:00:00,108.58,108.61,108.55,108.59,16000.0,65.2318,65.2498,65.2138,65.2378,16000.0
2010-12-31 15:10:00,108.59,108.59,108.49,108.51,16100.0,65.2378,65.2378,65.1777,65.1897,16100.0
2010-12-31 15:20:00,108.49,108.53,108.46,108.47,25200.0,65.1777,65.2017,65.1597,65.1657,25200.0
2010-12-31 15:30:00,108.51,108.51,108.46,108.47,22500.0,65.1897,65.1897,65.1597,65.1657,22500.0
2010-12-31 15:40:00,108.47,108.48,108.44,108.45,29600.0,65.1657,65.1717,65.1477,65.1537,29600.0
2010-12-31 15:50:00,108.48,108.49,108.42,108.46,60700.0,65.1717,65.1777,65.1357,65.1597,60700.0
2011-01-03 09:30:00,108.22,108.27,108.16,108.21,125900.0,65.0155,65.0455,64.9795,65.0095,125900.0
2011-01-03 09:40:00,108.22,108.22,108.12,108.15,37000.0,65.0155,65.0155,64.9554,64.9735,37000.0
2011-01-03 09:50:00,108.12,108.16,108.06,108.09,49600.0,64.9554,64.9795,64.9194,64.9374,49600.0
2011-01-03 10:00:00,108.1,108.34,108.06,108.32,142900.0,64.9434,65.0876,64.9194,65.0756,142900.0
2011-01-03 10:10:00,108.34,108.34,108.27,108.29,86200.0,65.0876,65.0876,65.0455,65.0576,86200.0
2011-01-03 10:20:00,108.28,108.34,108.25,108.34,80200.0,65.0516,65.0876,65.0335,65.0876,80200.0
2011-01-03 10:30:00,108.34,108.47,108.32,108.45,26700.0,65.0876,65.1657,65.0756,65.1537,26700.0
2011-01-03 10:40:00,108.44,108.47,108.37,108.38,27600.0,65.1477,65.1657,65.1056,65.1116,27600.0
2011-01-03 10:50:00,108.38,108.41,108.35,108.38,38700.0,65.1116,65.1297,65.0936,65.1116,38700.0
2011-01-03 11:00:00,108.38,108.52,108.34,108.47,99000.0,65.1116,65.1957,65.0876,65.1657,99000.0
2011-01-03 11:10:00,108.48,108.57,108.46,108.55,104200.0,65.1717,65.2258,65.1597,65.2138,104200.0
2011-01-03 11:20:00,108.54,108.72,108.54,108.71,128100.0,65.2078,65.3159,65.2078,65.3099,128100.0
2011-01-03 11:30:00,108.75,108.76,108.65,108.66,102400.0,65.3339,65.3399,65.2738,65.2798,102400.0
2011-01-03 11:40:00,108.66,108.7,108.63,108.63,12100.0,65.2798,65.3039,65.2618,65.2618,12100.0
2011-01-03 11:50:00,108.63,108.66,108.56,108.63,6100.0,65.2618,65.2798,65.2198,65.2618,6100.0
2011-01-03 12:00:00,108.63,108.66,108.56,108.66,51000.0,65.2618,65.2798,65.2198,65.2798,51000.0
2011-01-03 12:10:00,108.66,108.68,108.58,108.59,6200.0,65.2798,65.2919,65.2318,65.2378,6200.0
2011-01-03 12:20:00,108.59,108.62,108.54,108.59,9600.0,65.2378,65.2558,65.2078,65.2378,9600.0
2011-01-03 12:30:00,108.57,108.74,108.55,108.72,78700.0,65.2258,65.3279,65.2138,65.3159,78700.0
2011-01-03 12:40:00,108.72,108.76,108.71,108.74,14200.0,65.3159,65.3399,65.3099,65.3279,14200.0
2011-01-03 12:50:00,108.74,108.75,108.7,108.74,7900.0,65.3279,65.3339,65.3039,65.3279,7900.0
2011-01-03 13:00:00,108.74,108.74,108.68,108.68,73000.0,65.3279,65.3279,65.2919,65.2919,73000.0
2011-01-03 13:10:00,108.68,108.77,108.68,108.76,14200.0,65.2919,65.3459,65.2919,65.3399,14200.0
2011-01-03 13:20:00,108.76,108.77,108.7,108.76,8300.0,65.3399,65.3459,65.3039,65.3399,8300.0
2011-01-03 13:30:00,108.75,108.76,108.66,108.73,6700.0,65.3339,65.3399,65.2798,65.3219,6700.0
2011-01-03 13:40:00,108.72,108.73,108.69,108.73,18000.0,65.3159,65.3219,65.2979,65.3219,18000.0
2011-01-03 13:50:00,108.71,108.75,108.67,108.72,83300.0,65.3099,65.3339,65.2859,65.3159,83300.0
2011-01-03 14:00:00,108.71,108.73,108.69,108.72,29200.0,65.3099,65.3219,65.2979,65.3159,29200.0
2011-01-03 14:10:00,108.72,108.77,108.72,108.76,14300.0,65.3159,65.3459,65.3159,65.3399,14300.0
2011-01-03 14:20:00,108.76,108.77,108.71,108.73,21300.0,65.3399,65.3459,65.3099,65.3219,21300.0
2011-01-03 14:30:00,108.74,108.82,108.74,108.77,36200.0,65.3279,65.376,65.3279,65.3459,36200.0
2011-01-03 14:40:00,108.77,108.79,108.68,108.7,69900.0,65.3459,65.3579,65.2919,65.3039,69900.0
2011-01-03 14:50:00,108.68,108.71,108.62,108.65,211800.0,65.2919,65.3099,65.2558,65.2738,211800.0
2011-01-03 15:00:00,108.68,108.79,108.64,108.79,12000.0,65.2919,65.3579,65.2678,65.3579,12000.0
2011-01-03 15:10:00,108.8,108.85,108.78,108.83,12800.0,65.364,65.394,65.3519,65.382,12800.0
2011-01-03 15:20:00,108.82,108.86,108.78,108.78,17800.0,65.376,65.4,65.3519,65.3519,17800.0
2011-01-03 15:30:00,108.8,108.84,108.8,108.84,22300.0,65.364,65.388,65.364,65.388,22300.0
2011-01-03 15:40:00,108.85,108.87,108.81,108.85,40200.0,65.394,65.406,65.37,65.394,40200.0
2011-01-03 15:50:00,108.85,108.89,108.81,108.82,114400.0,65.394,65.418,65.37,65.376,114400.0
2011-01-04 09:30:00,108.85,108.98,108.83,108.89,25800.0,65.394,65.4721,65.382,65.418,25800.0
2011-01-04 09:40:00,108.88,108.91,108.86,108.9,13600.0,65.412,65.43,65.4,65.424,13600.0
2011-01-04 09:50:00,108.9,108.95,108.83,108.95,20200.0,65.424,65.4541,65.382,65.4541,20200.0
2011-01-04 10:00:00,108.94,109.0,108.87,108.98,21300.0,65.4481,65.4841,65.406,65.4721,21300.0
2011-01-04 10:10:00,108.98,109.05,108.95,109.0,21200.0,65.4721,65.5141,65.4541,65.4841,21200.0
2011-01-04 10:20:00,109.02,109.03,108.9,108.92,43400.0,65.4961,65.5021,65.424,65.436,43400.0
2011-01-04 10:30:00,108.92,108.93,108.86,108.87,26700.0,65.436,65.4421,65.4,65.406,26700.0
2011-01-04 10:40:00,108.86,108.94,108.86,108.94,132400.0,65.4,65.4481,65.4,65.4481,132400.0
2011-01-04 10:50:00,108.94,108.99,108.93,108.97,13600.0,65.4481,65.4781,65.4421,65.4661,13600.0
2011-01-04 11:00:00,108.96,109.04,108.96,109.03,7300.0,65.4601,65.5081,65.4601,65.5021,7300.0
2011-01-04 11:10:00,109.04,109.1,109.01,109.09,17200.0,65.5081,65.5442,65.4901,65.5382,17200.0
2011-01-04 11:20:00,109.08,109.16,108.98,109.14,28000.0,65.5322,65.5802,65.4721,65.5682,28000.0
2011-01-04 11:30:00,109.15,109.15,109.1,109.13,6000.0,65.5742,65.5742,65.5442,65.5622,6000.0
2011-01-04 11:40:00,109.14,109.15,109.11,109.12,7600.0,65.5682,65.5742,65.5502,65.5562,7600.0
2011-01-04 11:50:00,109.11,109.13,109.1,109.12,9000.0,65.5502,65.5622,65.5442,65.5562,9000.0
2011-01-04 12:00:00,109.11,109.17,109.1,109.16,13900.0,65.5502,65.5862,65.5442,65.5802,13900.0
2011-01-04 12:10:00,109.16,109.17,109.14,109.15,9300.0,65.5802,65.5862,65.5682,65.5742,9300.0
2011-01-04 12:20:00,109.15,109.18,109.11,109.14,50500.0,65.5742,65.5922,65.5502,65.5682,50500.0
2011-01-04 12:30:00,109.14,109.16,109.09,109.15,14600.0,65.5682,65.5802,65.5382,65.5742,14600.0
2011-01-04 12:40:00,109.14,109.17,109.12,109.17,15200.0,65.5682,65.5862,65.5562,65.5862,15200.0
2011-01-04 12:50:00,109.16,109.19,109.09,109.11,34300.0,65.5802,65.5983,65.5382,65.5502,34300.0
2011-01-04 13:00:00,109.1,109.11,109.03,109.1,5100.0,65.5442,65.5502,65.5021,65.5442,5100.0
2011-01-04 13:10:00,109.11,109.14,109.09,109.13,5000.0,65.5502,65.5682,65.5382,65.5622,5000.0
2011-01-04 13:20:00,109.12,109.13,109.07,109.09,9800.0,65.5562,65.5622,65.5262,65.5382,9800.0
2011-01-04 13:30:00,109.09,109.15,109.07,109.12,15100.0,65.5382,65.5742,65.5262,65.5562,15100.0
2011-01-04 13:40:00,109.14,109.17,109.13,109.14,4800.0,65.5682,65.5862,65.5622,65.5682,4800.0
2011-01-04 13:50:00,109.14,109.14,108.98,109.06,14800.0,65.5682,65.5682,65.4721,65.5202,14800.0
2011-01-04 14:00:00,109.07,109.11,108.91,109.0,47000.0,65.5262,65.5502,65.43,65.4841,47000.0
2011-01-04 14:10:00,109.0,109.0,108.89,108.89,13100.0,65.4841,65.4841,65.418,65.418,13100.0
2011-01-04 14:20:00,108.92,108.99,108.91,108.94,14300.0,65.436,65.4781,65.43,65.4481,14300.0
2011-01-04 14:30:00,108.94,108.95,108.82,108.9,18800.0,65.4481,65.4541,65.376,65.424,18800.0
2011-01-04 14:40:00,108.9,108.91,108.81,108.83,39000.0,65.424,65.43,65.37,65.382,39000.0
2011-01-04 14:50:00,108.83,108.86,108.75,108.86,19000.0,65.382,65.4,65.3339,65.4,19000.0
2011-01-04 15:00:00,108.85,108.89,108.78,108.81,26600.0,65.394,65.418,65.3519,65.37,26600.0
2011-01-04 15:10:00,108.81,108.85,108.81,108.81,14600.0,65.37,65.394,65.37,65.37,14600.0
2011-01-04 15:20:00,108.81,108.86,108.8,108.85,23400.0,65.37,65.4,65.364,65.394,23400.0
2011-01-04 15:30:00,108.85,109.01,108.84,108.89,66300.0,65.394,65.4901,65.388,65.418,66300.0
2011-01-04 15:40:00,108.89,108.99,108.89,108.95,21000.0,65.418,65.4781,65.418,65.4541,21000.0
2011-01-04 15:50:00,108.95,109.0,108.94,108.98,28700.0,65.4541,65.4841,65.4481,65.4721,28700.0
2011-01-05 09:30:00,108.51,108.58,108.38,108.47,85800.0,65.1897,65.2318,65.1116,65.1657,85800.0
2011-01-05 09:40:00,108.46,108.49,108.36,108.38,23000.0,65.1597,65.1777,65.0996,65.1116,23000.0
2011-01-05 09:50:00,108.38,108.47,108.37,108.42,16400.0,65.1116,65.1657,65.1056,65.1357,16400.0
2011-01-05 10:00:00,108.42,108.5,108.4,108.49,41500.0,65.1357,65.1837,65.1236,65.1777,41500.0
2011-01-05 10:10:00,108.49,108.5,108.41,108.43,15900.0,65.1777,65.1837,65.1297,65.1417,15900.0
2011-01-05 10:20:00,108.43,108.45,108.37,108.41,11200.0,65.1417,65.1537,65.1056,65.1297,11200.0
2011-01-05 10:30:00,108.41,108.5,108.41,108.44,19500.0,65.1297,65.1837,65.1297,65.1477,19500.0
2011-01-05 10:40:00,108.42,108.44,108.41,108.42,33900.0,65.1357,65.1477,65.1297,65.1357,33900.0
2011-01-05 10:50:00,108.42,108.45,108.33,108.34,29000.0,65.1357,65.1537,65.0816,65.0876,29000.0
2011-01-05 11:00:00,108.34,108.38,108.17,108.22,27600.0,65.0876,65.1116,64.9855,65.0155,27600.0
2011-01-05 11:10:00,108.22,108.22,108.12,108.17,12700.0,65.0155,65.0155,64.9554,64.9855,12700.0
2011-01-05 11:20:00,108.16,108.25,108.16,108.25,27300.0,64.9795,65.0335,64.9795,65.0335,27300.0
2011-01-05 11:30:00,108.25,108.25,108.11,108.15,31300.0,65.0335,65.0335,64.9494,64.9735,31300.0
2011-01-05 11:40:00,108.15,108.18,108.12,108.17,21700.0,64.9735,64.9915,64.9554,64.9855,21700.0
2011-01-05 11:50:00,108.18,108.24,108.16,108.23,16300.0,64.9915,65.0275,64.9795,65.0215,16300.0
2011-01-05 12:00:00,108.24,108.26,108.2,108.25,26600.0,65.0275,65.0395,65.0035,65.0335,26600.0
2011-01-05 12:10:00,108.24,108.35,108.24,108.34,34800.0,65.0275,65.0936,65.0275,65.0876,34800.0
2011-01-05 12:20:00,108.35,108.35,108.31,108.32,15200.0,65.0936,65.0936,65.0696,65.0756,15200.0
2011-01-05 12:30:00,108.32,108.37,108.31,108.36,16700.0,65.0756,65.1056,65.0696,65.0996,16700.0
2011-01-05 12:40:00,108.38,108.38,108.27,108.27,24300.0,65.1116,65.1116,65.0455,65.0455,24300.0
2011-01-05 12:50:00,108.28,108.28,108.22,108.23,21600.0,65.0516,65.0516,65.0155,65.0215,21600.0
2011-01-05 13:00:00,108.23,108.28,108.17,108.24,20300.0,65.0215,65.0516,64.9855,65.0275,20300.0
2011-01-05 13:10:00,108.23,108.24,108.17,108.18,12700.0,65.0215,65.0275,64.9855,64.9915,12700.0
2011-01-05 13:20:00,108.17,108.2,108.17,108.18,10500.0,64.9855,65.0035,64.9855,64.9915,10500.0
2011-01-05 13:30:00,108.18,108.19,108.12,108.17,13600.0,64.9915,64.9975,64.9554,64.9855,13600.0
2011-01-05 13:40:00,108.18,108.2,108.15,108.16,10400.0,64.9915,65.0035,64.9735,64.9795,10400.0
2011-01-05 13:50:00,108.16,108.2,108.15,108.17,12700.0,64.9795,65.0035,64.9735,64.9855,12700.0
2011-01-05 14:00:00,108.17,108.2,108.15,108.16,14900.0,64.9855,65.0035,64.9735,64.9795,14900.0
2011-01-05 14:10:00,108.17,108.21,108.15,108.19,21600.0,64.9855,65.0095,64.9735,64.9975,21600.0
2011-01-05 14:20:00,108.2,108.2,108.08,108.09,21600.0,65.0035,65.0035,64.9314,64.9374,21600.0
2011-01-05 14:30:00,108.09,108.13,108.06,108.1,45000.0,64.9374,64.9614,64.9194,64.9434,45000.0
2011-01-05 14:40:00,108.12,108.12,108.05,108.07,31800.0,64.9554,64.9554,64.9134,64.9254,31800.0
2011-01-05 14:50:00,108.05,108.08,108.0,108.06,34100.0,64.9134,64.9314,64.8833,64.9194,34100.0
2011-01-05 15:00:00,108.08,108.15,108.08,108.11,15100.0,64.9314,64.9735,64.9314,64.9494,15100.0
2011-01-05 15:10:00,108.11,108.21,108.1,108.17,23700.0,64.9494,65.0095,64.9434,64.9855,23700.0
2011-01-05 15:20:00,108.17,108.2,108.13,108.13,13800.0,64.9855,65.0035,64.9614,64.9614,13800.0
2011-01-05 15:30:00,108.14,108.21,108.1,108.18,25400.0,64.9674,65.0095,64.9434,64.9915,25400.0
2011-01-05 15:40:00,108.19,108.21,108.16,108.18,45600.0,64.9975,65.0095,64.9795,64.9915,45600.0
2011-01-05 15:50:00,108.18,108.2,108.13,108.2,74400.0,64.9915,65.0035,64.9614,65.0035,74400.0
2011-01-06 09:30:00,108.32,108.39,108.21,108.21,67000.0,65.0756,65.1176,65.0095,65.0095,67000.0
2011-01-06 09:40:00,108.21,108.29,108.2,108.21,11200.0,65.0095,65.0576,65.0035,65.0095,11200.0
2011-01-06 09:50:00,108.22,108.34,108.22,108.34,12800.0,65.0155,65.0876,65.0155,65.0876,12800.0
2011-01-06 10:00:00,108.33,108.33,108.25,108.29,13600.0,65.0816,65.0816,65.0335,65.0576,13600.0
2011-01-06 10:10:00,108.29,108.34,108.28,108.34,24700.0,65.0576,65.0876,65.0516,65.0876,24700.0
2011-01-06 10:20:00,108.34,108.34,108.3,108.3,12400.0,65.0876,65.0876,65.0636,65.0636,12400.0
2011-01-06 10:30:00,108.31,108.33,108.29,108.32,6800.0,65.0696,65.0816,65.0576,65.0756,6800.0
2011-01-06 10:40:00,108.31,108.34,108.31,108.34,23400.0,65.0696,65.0876,65.0696,65.0876,23400.0
2011-01-06 10:50:00,108.34,108.38,108.33,108.34,21300.0,65.0876,65.1116,65.0816,65.0876,21300.0
2011-01-06 11:00:00,108.34,108.57,108.3,108.53,45000.0,65.0876,65.2258,65.0636,65.2017,45000.0
2011-01-06 11:10:00,108.53,108.53,108.42,108.46,34300.0,65.2017,65.2017,65.1357,65.1597,34300.0
2011-01-06 11:20:00,108.44,108.46,108.37,108.4,22300.0,65.1477,65.1597,65.1056,65.1236,22300.0
2011-01-06 11:30:00,108.42,108.46,108.39,108.46,22100.0,65.1357,65.1597,65.1176,65.1597,22100.0
2011-01-06 11:40:00,108.46,108.46,108.33,108.42,84500.0,65.1597,65.1597,65.0816,65.1357,84500.0
2011-01-06 11:50:00,108.42,108.44,108.38,108.44,8400.0,65.1357,65.1477,65.1116,65.1477,8400.0
2011-01-06 12:00:00,108.42,108.45,108.39,108.44,5400.0,65.1357,65.1537,65.1176,65.1477,5400.0
2011-01-06 12:10:00,108.42,108.6,108.42,108.6,18000.0,65.1357,65.2438,65.1357,65.2438,18000.0
2011-01-06 12:20:00,108.59,108.64,108.57,108.63,10600.0,65.2378,65.2678,65.2258,65.2618,10600.0
2011-01-06 12:30:00,108.6,108.62,108.53,108.59,14100.0,65.2438,65.2558,65.2017,65.2378,14100.0
2011-01-06 12:40:00,108.61,108.61,108.47,108.55,7800.0,65.2498,65.2498,65.1657,65.2138,7800.0
2011-01-06 12:50:00,108.56,108.56,108.44,108.47,29000.0,65.2198,65.2198,65.1477,65.1657,29000.0
2011-01-06 13:00:00,108.46,108.52,108.46,108.48,15100.0,65.1597,65.1957,65.1597,65.1717,15100.0
2011-01-06 13:10:00,108.47,108.47,108.42,108.44,4900.0,65.1657,65.1657,65.1357,65.1477,4900.0
2011-01-06 13:20:00,108.44,108.49,108.41,108.44,17600.0,65.1477,65.1777,65.1297,65.1477,17600.0
2011-01-06 13:30:00,108.44,108.49,108.44,108.48,11200.0,65.1477,65.1777,65.1477,65.1717,11200.0
2011-01-06 13:40:00,108.48,108.48,108.39,108.43,16000.0,65.1717,65.1717,65.1176,65.1417,16000.0
2011-01-06 13:50:00,108.42,108.43,108.35,108.4,50300.0,65.1357,65.1417,65.0936,65.1236,50300.0
2011-01-06 14:00:00,108.4,108.45,108.36,108.39,53600.0,65.1236,65.1537,65.0996,65.1176,53600.0
2011-01-06 14:10:00,108.41,108.41,108.33,108.34,14600.0,65.1297,65.1297,65.0816,65.0876,14600.0
2011-01-06 14:20:00,108.34,108.42,108.32,108.42,25000.0,65.0876,65.1357,65.0756,65.1357,25000.0
2011-01-06 14:30:00,108.4,108.43,108.36,108.37,13500.0,65.1236,65.1417,65.0996,65.1056,13500.0
2011-01-06 14:40:00,108.39,108.42,108.36,108.4,14400.0,65.1176,65.1357,65.0996,65.1236,14400.0
2011-01-06 14:50:00,108.41,108.42,108.34,108.36,14600.0,65.1297,65.1357,65.0876,65.0996,14600.0
2011-01-06 15:00:00,108.37,108.45,108.37,108.44,12400.0,65.1056,65.1537,65.1056,65.1477,12400.0
2011-01-06 15:10:00,108.44,108.44,108.34,108.35,31000.0,65.1477,65.1477,65.0876,65.0936,31000.0
2011-01-06 15:20:00,108.35,108.4,108.35,108.39,19000.0,65.0936,65.1236,65.0936,65.1176,19000.0
2011-01-06 15:30:00,108.39,108.39,108.34,108.35,26600.0,65.1176,65.1176,65.0876,65.0936,26600.0
2011-01-06 15:40:00,108.35,108.38,108.32,108.35,20600.0,65.0936,65.1116,65.0756,65.0936,20600.0
2011-01-06 15:50:00,108.34,108.41,108.32,108.34,106800.0,65.0876,65.1297,65.0756,65.0876,106800.0
2011-01-07 09:30:00,108.26,108.48,108.2,108.2,51300.0,65.0395,65.1717,65.0035,65.0035,51300.0
2011-01-07 09:40:00,108.23,108.39,108.22,108.38,10200.0,65.0215,65.1176,65.0155,65.1116,10200.0
2011-01-07 09:50:00,108.38,108.49,108.36,108.49,13600.0,65.1116,65.1777,65.0996,65.1777,13600.0
2011-01-07 10:00:00,108.47,108.52,108.43,108.48,20800.0,65.1657,65.1957,65.1417,65.1717,20800.0
2011-01-07 10:10:00,108.47,108.5,108.44,108.5,7800.0,65.1657,65.1837,65.1477,65.1837,7800.0
2011-01-07 10:20:00,108.49,108.54,108.47,108.48,18400.0,65.1777,65.2078,65.1657,65.1717,18400.0
2011-01-07 10:30:00,108.48,108.54,108.47,108.49,14300.0,65.1717,65.2078,65.1657,65.1777,14300.0
2011-01-07 10:40:00,108.49,108.61,108.49,108.59,17500.0,65.1777,65.2498,65.1777,65.2378,17500.0
2011-01-07 10:50:00,108.56,108.71,108.56,108.7,7300.0,65.2198,65.3099,65.2198,65.3039,7300.0
2011-01-07 11:00:00,108.68,108.76,108.66,108.75,15100.0,65.2919,65.3399,65.2798,65.3339,15100.0
2011-01-07 11:10:00,108.74,108.76,108.72,108.72,18300.0,65.3279,65.3399,65.3159,65.3159,18300.0
2011-01-07 11:20:00,108.73,108.88,108.73,108.81,31400.0,65.3219,65.412,65.3219,65.37,31400.0
2011-01-07 11:30:00,108.83,108.9,108.83,108.9,8800.0,65.382,65.424,65.382,65.424,8800.0
2011-01-07 11:40:00,108.9,108.91,108.79,108.8,21500.0,65.424,65.43,65.3579,65.364,21500.0
2011-01-07 11:50:00,108.77,108.81,108.74,108.76,20300.0,65.3459,65.37,65.3279,65.3399,20300.0
2011-01-07 12:00:00,108.76,108.84,108.76,108.81,20600.0,65.3399,65.388,65.3399,65.37,20600.0
2011-01-07 12:10:00,108.82,108.89,108.78,108.88,5100.0,65.376,65.418,65.3519,65.412,5100.0
2011-01-07 12:20:00,108.91,109.06,108.87,108.96,16600.0,65.43,65.5202,65.406,65.4601,16600.0
2011-01-07 12:30:00,108.95,108.98,108.92,108.92,7100.0,65.4541,65.4721,65.436,65.436,7100.0
2011-01-07 12:40:00,108.92,108.94,108.88,108.94,4500.0,65.436,65.4481,65.412,65.4481,4500.0
2011-01-07 12:50:00,108.95,108.98,108.86,108.87,12900.0,65.4541,65.4721,65.4,65.406,12900.0
2011-01-07 13:00:00,108.86,108.93,108.83,108.87,18100.0,65.4,65.4421,65.382,65.406,18100.0
2011-01-07 13:10:00,108.85,108.9,108.82,108.89,15800.0,65.394,65.424,65.376,65.418,15800.0
2011-01-07 13:20:00,108.89,108.89,108.79,108.83,44800.0,65.418,65.418,65.3579,65.382,44800.0
2011-01-07 13:30:00,108.84,108.86,108.81,108.83,5700.0,65.388,65.4,65.37,65.382,5700.0
2011-01-07 13:40:00,108.86,108.86,108.76,108.77,13200.0,65.4,65.4,65.3399,65.3459,13200.0
2011-01-07 13:50:00,108.79,108.83,108.78,108.81,13800.0,65.3579,65.382,65.3519,65.37,13800.0
2011-01-07 14:00:00,108.84,108.87,108.83,108.84,40400.0,65.388,65.406,65.382,65.388,40400.0
2011-01-07 14:10:00,108.84,108.87,108.84,108.86,13700.0,65.388,65.406,65.388,65.4,13700.0
2011-01-07 14:20:00,108.86,108.87,108.78,108.79,47200.0,65.4,65.406,65.3519,65.3579,47200.0
2011-01-07 14:30:00,108.79,108.87,108.79,108.84,18900.0,65.3579,65.406,65.3579,65.388,18900.0
2011-01-07 14:40:00,108.86,108.92,108.85,108.88,12200.0,65.4,65.436,65.394,65.412,12200.0
2011-01-07 14:50:00,108.87,108.89,108.79,108.84,16400.0,65.406,65.418,65.3579,65.388,16400.0
2011-01-07 15:00:00,108.83,108.93,108.77,108.93,19100.0,65.382,65.4421,65.3459,65.4421,19100.0
2011-01-07 15:10:00,108.91,108.93,108.85,108.89,16700.0,65.43,65.4421,65.394,65.418,16700.0
2011-01-07 15:20:00,108.89,108.96,108.86,108.94,15200.0,65.418,65.4601,65.4,65.4481,15200.0
2011-01-07 15:30:00,108.95,108.97,108.93,108.93,18400.0,65.4541,65.4661,65.4421,65.4421,18400.0
2011-01-07 15:40:00,108.93,108.95,108.86,108.92,272200.0,65.4421,65.4541,65.4,65.436,272200.0
2011-01-07 15:50:00,108.92,108.97,108.89,108.9,43500.0,65.436,65.4661,65.418,65.424,43500.0
2011-01-10 09:30:00,108.78,108.99,108.78,108.96,28100.0,65.3519,65.4781,65.3519,65.4601,28100.0
2011-01-10 09:40:00,109.0,109.05,108.97,109.02,25400.0,65.4841,65.5141,65.4661,65.4961,25400.0
2011-01-10 09:50:00,109.0,109.16,109.0,109.15,26200.0,65.4841,65.5802,65.4841,65.5742,26200.0
2011-01-10 10:00:00,109.14,109.2,109.11,109.11,6500.0,65.5682,65.6043,65.5502,65.5502,6500.0
2011-01-10 10:10:00,109.11,109.14,109.07,109.1,8000.0,65.5502,65.5682,65.5262,65.5442,8000.0
2011-01-10 10:20:00,109.1,109.14,109.09,109.11,8000.0,65.5442,65.5682,65.5382,65.5502,8000.0
2011-01-10 10:30:00,109.11,109.11,109.02,109.05,8400.0,65.5502,65.5502,65.4961,65.5141,8400.0
2011-01-10 10:40:00,109.02,109.12,109.02,109.11,16700.0,65.4961,65.5562,65.4961,65.5502,16700.0
2011-01-10 10:50:00,109.1,109.11,108.98,109.05,28100.0,65.5442,65.5502,65.4721,65.5141,28100.0
2011-01-10 11:00:00,109.03,109.1,108.95,109.06,43200.0,65.5021,65.5442,65.4541,65.5202,43200.0
2011-01-10 11:10:00,109.05,109.06,108.97,109.0,50300.0,65.5141,65.5202,65.4661,65.4841,50300.0
2011-01-10 11:20:00,109.01,109.04,108.98,109.03,9000.0,65.4901,65.5081,65.4721,65.5021,9000.0
2011-01-10 11:30:00,109.05,109.08,109.0,109.0,19600.0,65.5141,65.5322,65.4841,65.4841,19600.0
2011-01-10 11:40:00,109.0,109.02,108.95,109.02,14400.0,65.4841,65.4961,65.4541,65.4961,14400.0
2011-01-10 11:50:00,108.99,109.02,108.96,109.0,28600.0,65.4781,65.4961,65.4601,65.4841,28600.0
2011-01-10 12:00:00,109.01,109.04,108.94,108.94,17700.0,65.4901,65.5081,65.4481,65.4481,17700.0
2011-01-10 12:10:00,108.93,108.98,108.92,108.92,20800.0,65.4421,65.4721,65.436,65.436,20800.0
2011-01-10 12:20:00,108.92,108.94,108.83,108.85,42200.0,65.436,65.4481,65.382,65.394,42200.0
2011-01-10 12:30:00,108.87,108.97,108.86,108.87,21400.0,65.406,65.4661,65.4,65.406,21400.0
2011-01-10 12:40:00,108.88,108.9,108.83,108.84,22600.0,65.412,65.424,65.382,65.388,22600.0
2011-01-10 12:50:00,108.84,108.91,108.84,108.89,31100.0,65.388,65.43,65.388,65.418,31100.0
2011-01-10 13:00:00,108.89,108.9,108.86,108.86,42300.0,65.418,65.424,65.4,65.4,42300.0
2011-01-10 13:10:00,108.86,108.9,108.85,108.85,14700.0,65.4,65.424,65.394,65.394,14700.0
2011-01-10 13:20:00,108.84,108.86,108.82,108.85,8400.0,65.388,65.4,65.376,65.394,8400.0
2011-01-10 13:30:00,108.86,108.9,108.83,108.88,14000.0,65.4,65.424,65.382,65.412,14000.0
2011-01-10 13:40:00,108.88,108.92,108.87,108.89,12100.0,65.412,65.436,65.406,65.418,12100.0
2011-01-10 13:50:00,108.88,108.89,108.83,108.84,12600.0,65.412,65.418,65.382,65.388,12600.0
2011-01-10 14:00:00,108.85,108.86,108.82,108.85,12900.0,65.394,65.4,65.376,65.394,12900.0
2011-01-10 14:10:00,108.87,108.93,108.84,108.92,13300.0,65.406,65.4421,65.388,65.436,13300.0
2011-01-10 14:20:00,108.92,109.01,108.92,108.96,21600.0,65.436,65.4901,65.436,65.4601,21600.0
2011-01-10 14:30:00,108.97,108.97,108.89,108.91,19400.0,65.4661,65.4661,65.418,65.43,19400.0
2011-01-10 14:40:00,108.92,109.0,108.92,108.98,20600.0,65.436,65.4841,65.436,65.4721,20600.0
2011-01-10 14:50:00,108.97,108.99,108.96,108.98,49800.0,65.4661,65.4781,65.4601,65.4721,49800.0
2011-01-10 15:00:00,108.98,109.02,108.97,109.0,24200.0,65.4721,65.4961,65.4661,65.4841,24200.0
2011-01-10 15:10:00,109.0,109.02,109.0,109.01,30000.0,65.4841,65.4961,65.4841,65.4901,30000.0
2011-01-10 15:20:00,109.02,109.04,109.01,109.04,12300.0,65.4961,65.5081,65.4901,65.5081,12300.0
2011-01-10 15:30:00,109.02,109.05,109.0,109.0,14700.0,65.4961,65.5141,65.4841,65.4841,14700.0
2011-01-10 15:40:00,109.0,109.03,108.99,109.01,23600.0,65.4841,65.5021,65.4781,65.4901,23600.0
2011-01-10 15:50:00,109.0,109.09,108.98,109.09,26700.0,65.4841,65.5382,65.4721,65.5382,26700.0
2011-01-11 09:30:00,108.9,109.0,108.9,108.95,36700.0,65.424,65.4841,65.424,65.4541,36700.0
2011-01-11 09:40:00,108.94,108.96,108.91,108.95,9900.0,65.4481,65.4601,65.43,65.4541,9900.0
2011-01-11 09:50:00,108.94,108.99,108.89,108.93,20700.0,65.4481,65.4781,65.418,65.4421,20700.0
2011-01-11 10:00:00,108.93,108.93,108.87,108.88,6700.0,65.4421,65.4421,65.406,65.412,6700.0
2011-01-11 10:10:00,108.89,108.89,108.82,108.82,16800.0,65.418,65.418,65.376,65.376,16800.0
2011-01-11 10:20:00,108.83,108.83,108.75,108.79,15000.0,65.382,65.382,65.3339,65.3579,15000.0
2011-01-11 10:30:00,108.77,108.91,108.77,108.89,20800.0,65.3459,65.43,65.3459,65.418,20800.0
2011-01-11 10:40:00,108.89,108.9,108.72,108.73,24200.0,65.418,65.424,65.3159,65.3219,24200.0
2011-01-11 10:50:00,108.75,108.8,108.7,108.8,9400.0,65.3339,65.364,65.3039,65.364,9400.0
2011-01-11 11:00:00,108.8,108.8,108.58,108.64,44400.0,65.364,65.364,65.2318,65.2678,44400.0
2011-01-11 11:10:00,108.64,108.7,108.59,108.65,39100.0,65.2678,65.3039,65.2378,65.2738,39100.0
2011-01-11 11:20:00,108.67,108.71,108.65,108.69,8400.0,65.2859,65.3099,65.2738,65.2979,8400.0
2011-01-11 11:30:00,108.66,108.73,108.66,108.73,17800.0,65.2798,65.3219,65.2798,65.3219,17800.0
2011-01-11 11:40:00,108.72,108.77,108.67,108.74,11000.0,65.3159,65.3459,65.2859,65.3279,11000.0
2011-01-11 11:50:00,108.74,108.75,108.7,108.7,6200.0,65.3279,65.3339,65.3039,65.3039,6200.0
2011-01-11 12:00:00,108.72,108.72,108.69,108.7,7300.0,65.3159,65.3159,65.2979,65.3039,7300.0
2011-01-11 12:10:00,108.7,108.71,108.66,108.66,17900.0,65.3039,65.3099,65.2798,65.2798,17900.0
2011-01-11 12:20:00,108.64,108.73,108.64,108.71,19100.0,65.2678,65.3219,65.2678,65.3099,19100.0
2011-01-11 12:30:00,108.72,108.77,108.7,108.77,13300.0,65.3159,65.3459,65.3039,65.3459,13300.0
2011-01-11 12:40:00,108.74,108.77,108.74,108.74,5500.0,65.3279,65.3459,65.3279,65.3279,5500.0
2011-01-11 12:50:00,108.71,108.82,108.71,108.79,16700.0,65.3099,65.376,65.3099,65.3579,16700.0
2011-01-11 13:00:00,108.79,108.82,108.71,108.73,17700.0,65.3579,65.376,65.3099,65.3219,17700.0
2011-01-11 13:10:00,108.74,108.99,108.74,108.91,25400.0,65.3279,65.4781,65.3279,65.43,25400.0
2011-01-11 13:20:00,108.97,109.04,108.95,108.96,11300.0,65.4661,65.5081,65.4541,65.4601,11300.0
2011-01-11 13:30:00,108.96,109.02,108.96,109.0,29000.0,65.4601,65.4961,65.4601,65.4841,29000.0
2011-01-11 13:40:00,109.0,109.09,108.97,108.98,35900.0,65.4841,65.5382,65.4661,65.4721,35900.0
2011-01-11 13:50:00,108.99,109.1,108.99,109.09,26600.0,65.4781,65.5442,65.4781,65.5382,26600.0
2011-01-11 14:00:00,109.08,109.17,109.06,109.07,23000.0,65.5322,65.5862,65.5202,65.5262,23000.0
2011-01-11 14:10:00,109.05,109.12,109.02,109.04,49900.0,65.5141,65.5562,65.4961,65.5081,49900.0
2011-01-11 14:20:00,109.04,109.06,108.95,109.04,56900.0,65.5081,65.5202,65.4541,65.5081,56900.0
2011-01-11 14:30:00,109.04,109.05,108.97,109.05,39000.0,65.5081,65.5141,65.4661,65.5141,39000.0
2011-01-11 14:40:00,109.03,109.06,108.97,108.98,19500.0,65.5021,65.5202,65.4661,65.4721,19500.0
2011-01-11 14:50:00,108.97,109.01,108.91,108.98,18100.0,65.4661,65.4901,65.43,65.4721,18100.0
2011-01-11 15:00:00,108.97,109.03,108.89,108.93,13300.0,65.4661,65.5021,65.418,65.4421,13300.0
2011-01-11 15:10:00,108.93,109.0,108.91,108.99,15100.0,65.4421,65.4841,65.43,65.4781,15100.0
2011-01-11 15:20:00,108.97,108.99,108.95,108.99,8300.0,65.4661,65.4781,65.4541,65.4781,8300.0
2011-01-11 15:30:00,108.98,109.0,108.93,108.98,9700.0,65.4721,65.4841,65.4421,65.4721,9700.0
2011-01-11 15:40:00,108.98,109.03,108.97,109.01,7400.0,65.4721,65.5021,65.4661,65.4901,7400.0
2011-01-11 15:50:00,109.0,109.05,108.99,109.05,25700.0,65.4841,65.5141,65.4781,65.5141,25700.0
2011-01-12 09:30:00,108.81,108.86,108.67,108.78,23700.0,65.37,65.4,65.2859,65.3519,23700.0
2011-01-12 09:40:00,108.76,108.78,108.7,108.77,9600.0,65.3399,65.3519,65.3039,65.3459,9600.0
2011-01-12 09:50:00,108.77,108.82,108.72,108.73,10200.0,65.3459,65.376,65.3159,65.3219,10200.0
2011-01-12 10:00:00,108.74,108.8,108.73,108.79,15000.0,65.3279,65.364,65.3219,65.3579,15000.0
2011-01-12 10:10:00,108.79,108.84,108.78,108.83,64300.0,65.3579,65.388,65.3519,65.382,64300.0
2011-01-12 10:20:00,108.83,108.83,108.74,108.78,62400.0,65.382,65.382,65.3279,65.3519,62400.0
2011-01-12 10:30:00,108.78,108.81,108.74,108.74,49500.0,65.3519,65.37,65.3279,65.3279,49500.0
2011-01-12 10:40:00,108.74,108.75,108.69,108.7,19200.0,65.3279,65.3339,65.2979,65.3039,19200.0
2011-01-12 10:50:00,108.71,108.75,108.67,108.7,40800.0,65.3099,65.3339,65.2859,65.3039,40800.0
2011-01-12 11:00:00,108.71,108.77,108.7,108.74,48800.0,65.3099,65.3459,65.3039,65.3279,48800.0
2011-01-12 11:10:00,108.72,108.77,108.71,108.73,10100.0,65.3159,65.3459,65.3099,65.3219,10100.0
2011-01-12 11:20:00,108.72,108.74,108.71,108.71,7600.0,65.3159,65.3279,65.3099,65.3099,7600.0
2011-01-12 11:30:00,108.73,108.73,108.7,108.71,14600.0,65.3219,65.3219,65.3039,65.3099,14600.0
2011-01-12 11:40:00,108.71,108.75,108.71,108.72,12400.0,65.3099,65.3339,65.3099,65.3159,12400.0
2011-01-12 11:50:00,108.72,108.75,108.72,108.73,9200.0,65.3159,65.3339,65.3159,65.3219,9200.0
2011-01-12 12:00:00,108.72,108.72,108.68,108.7,86500.0,65.3159,65.3159,65.2919,65.3039,86500.0
2011-01-12 12:10:00,108.71,108.74,108.69,108.74,22700.0,65.3099,65.3279,65.2979,65.3279,22700.0
2011-01-12 12:20:00,108.71,108.74,108.71,108.72,7100.0,65.3099,65.3279,65.3099,65.3159,7100.0
2011-01-12 12:30:00,108.72,108.82,108.71,108.77,28700.0,65.3159,65.376,65.3099,65.3459,28700.0
2011-01-12 12:40:00,108.78,108.79,108.75,108.75,5800.0,65.3519,65.3579,65.3339,65.3339,5800.0
2011-01-12 12:50:00,108.75,108.77,108.72,108.75,51400.0,65.3339,65.3459,65.3159,65.3339,51400.0
2011-01-12 13:00:00,108.75,108.98,108.74,108.9,26700.0,65.3339,65.4721,65.3279,65.424,26700.0
2011-01-12 13:10:00,108.89,108.91,108.84,108.89,19100.0,65.418,65.43,65.388,65.418,19100.0
2011-01-12 13:20:00,108.86,108.94,108.84,108.89,17200.0,65.4,65.4481,65.388,65.418,17200.0
2011-01-12 13:30:00,108.87,108.98,108.87,108.97,28900.0,65.406,65.4721,65.406,65.4661,28900.0
2011-01-12 13:40:00,108.97,108.97,108.95,108.97,5200.0,65.4661,65.4661,65.4541,65.4661,5200.0
2011-01-12 13:50:00,108.97,108.99,108.95,108.96,68300.0,65.4661,65.4781,65.4541,65.4601,68300.0
2011-01-12 14:00:00,108.96,108.96,108.91,108.91,14000.0,65.4601,65.4601,65.43,65.43,14000.0
2011-01-12 14:10:00,108.94,108.96,108.89,108.93,5500.0,65.4481,65.4601,65.418,65.4421,5500.0
2011-01-12 14:20:00,108.92,108.95,108.9,108.91,17000.0,65.436,65.4541,65.424,65.43,17000.0
2011-01-12 14:30:00,108.92,108.97,108.91,108.94,12200.0,65.436,65.4661,65.43,65.4481,12200.0
2011-01-12 14:40:00,108.94,109.02,108.92,108.98,25100.0,65.4481,65.4961,65.436,65.4721,25100.0
2011-01-12 14:50:00,108.99,109.01,108.99,109.01,7000.0,65.4781,65.4901,65.4781,65.4901,7000.0
2011-01-12 15:00:00,109.01,109.02,108.99,109.0,20700.0,65.4901,65.4961,65.4781,65.4841,20700.0
2011-01-12 15:10:00,109.0,109.02,108.94,109.0,15300.0,65.4841,65.4961,65.4481,65.4841,15300.0
2011-01-12 15:20:00,108.99,108.99,108.91,108.93,15400.0,65.4781,65.4781,65.43,65.4421,15400.0
2011-01-12 15:30:00,108.93,108.99,108.88,108.99,31000.0,65.4421,65.4781,65.412,65.4781,31000.0
2011-01-12 15:40:00,108.99,109.01,108.96,109.0,25900.0,65.4781,65.4901,65.4601,65.4841,25900.0
2011-01-12 15:50:00,109.0,109.0,108.91,108.97,52100.0,65.4841,65.4841,65.43,65.4661,52100.0
2011-01-13 09:30:00,108.85,108.94,108.77,108.91,14900.0,65.394,65.4481,65.3459,65.43,14900.0
2011-01-13 09:40:00,108.89,108.89,108.79,108.86,13700.0,65.418,65.418,65.3579,65.4,13700.0
2011-01-13 09:50:00,108.87,108.88,108.8,108.85,13800.0,65.406,65.412,65.364,65.394,13800.0
2011-01-13 10:00:00,108.87,108.9,108.84,108.9,11600.0,65.406,65.424,65.388,65.424,11600.0
2011-01-13 10:10:00,108.9,108.94,108.89,108.89,4900.0,65.424,65.4481,65.418,65.418,4900.0
2011-01-13 10:20:00,108.92,108.92,108.9,108.91,4300.0,65.436,65.436,65.424,65.43,4300.0
2011-01-13 10:30:00,108.9,108.97,108.9,108.92,3500.0,65.424,65.4661,65.424,65.436,3500.0
2011-01-13 10:40:00,108.92,108.92,108.85,108.87,20400.0,65.436,65.436,65.394,65.406,20400.0
2011-01-13 10:50:00,108.86,108.93,108.86,108.91,5900.0,65.4,65.4421,65.4,65.43,5900.0
2011-01-13 11:00:00,108.93,109.07,108.9,109.04,13300.0,65.4421,65.5262,65.424,65.5081,13300.0
2011-01-13 11:10:00,109.03,109.08,109.02,109.08,6500.0,65.5021,65.5322,65.4961,65.5322,6500.0
2011-01-13 11:20:00,109.07,109.23,108.99,109.21,37400.0,65.5262,65.6223,65.4781,65.6103,37400.0
2011-01-13 11:30:00,109.22,109.26,109.15,109.18,19000.0,65.6163,65.6403,65.5742,65.5922,19000.0
2011-01-13 11:40:00,109.17,109.19,109.08,109.11,12700.0,65.5862,65.5983,65.5322,65.5502,12700.0
2011-01-13 11:50:00,109.1,109.13,109.06,109.08,20600.0,65.5442,65.5622,65.5202,65.5322,20600.0
2011-01-13 12:00:00,109.09,109.2,109.09,109.15,105000.0,65.5382,65.6043,65.5382,65.5742,105000.0
2011-01-13 12:10:00,109.15,109.34,109.11,109.34,20800.0,65.5742,65.6884,65.5502,65.6884,20800.0
2011-01-13 12:20:00,109.33,109.43,109.31,109.32,13500.0,65.6824,65.7424,65.6703,65.6764,13500.0
2011-01-13 12:30:00,109.32,109.34,109.27,109.27,14700.0,65.6764,65.6884,65.6463,65.6463,14700.0
2011-01-13 12:40:00,109.28,109.33,109.28,109.31,40100.0,65.6523,65.6824,65.6523,65.6703,40100.0
2011-01-13 12:50:00,109.3,109.31,109.26,109.31,21700.0,65.6643,65.6703,65.6403,65.6703,21700.0
2011-01-13 13:00:00,109.29,109.35,109.11,109.22,53800.0,65.6583,65.6944,65.5502,65.6163,53800.0
2011-01-13 13:10:00,109.2,109.21,108.95,108.99,43500.0,65.6043,65.6103,65.4541,65.4781,43500.0
2011-01-13 13:20:00,108.97,109.14,108.97,109.14,13400.0,65.4661,65.5682,65.4661,65.5682,13400.0
2011-01-13 13:30:00,109.15,109.15,109.03,109.1,20100.0,65.5742,65.5742,65.5021,65.5442,20100.0
2011-01-13 13:40:00,109.12,109.18,109.11,109.15,4700.0,65.5562,65.5922,65.5502,65.5742,4700.0
2011-01-13 13:50:00,109.15,109.25,109.15,109.25,4900.0,65.5742,65.6343,65.5742,65.6343,4900.0
2011-01-13 14:00:00,109.23,109.25,109.18,109.22,51600.0,65.6223,65.6343,65.5922,65.6163,51600.0
2011-01-13 14:10:00,109.22,109.33,109.21,109.32,16300.0,65.6163,65.6824,65.6103,65.6764,16300.0
2011-01-13 14:20:00,109.34,109.42,109.34,109.37,68900.0,65.6884,65.7364,65.6884,65.7064,68900.0
2011-01-13 14:30:00,109.37,109.38,109.32,109.35,25800.0,65.7064,65.7124,65.6764,65.6944,25800.0
2011-01-13 14:40:00,109.36,109.38,109.29,109.3,47600.0,65.7004,65.7124,65.6583,65.6643,47600.0
2011-01-13 14:50:00,109.32,109.39,109.31,109.38,13500.0,65.6764,65.7184,65.6703,65.7124,13500.0
2011-01-13 15:00:00,109.37,109.38,109.29,109.38,10500.0,65.7064,65.7124,65.6583,65.7124,10500.0
2011-01-13 15:10:00,109.37,109.39,109.34,109.39,8500.0,65.7064,65.7184,65.6884,65.7184,8500.0
2011-01-13 15:20:00,109.39,109.39,109.33,109.33,23500.0,65.7184,65.7184,65.6824,65.6824,23500.0
2011-01-13 15:30:00,109.33,109.33,109.29,109.33,33900.0,65.6824,65.6824,65.6583,65.6824,33900.0
2011-01-13 15:40:00,109.33,109.37,109.32,109.35,14200.0,65.6824,65.7064,65.6764,65.6944,14200.0
2011-01-13 15:50:00,109.36,109.46,109.34,109.44,53600.0,65.7004,65.7605,65.6884,65.7484,53600.0
2011-01-14 09:30:00,109.39,109.4,109.24,109.26,28300.0,65.7184,65.7244,65.6283,65.6403,28300.0
2011-01-14 09:40:00,109.29,109.29,109.22,109.25,15000.0,65.6583,65.6583,65.6163,65.6343,15000.0
2011-01-14 09:50:00,109.25,109.4,109.24,109.35,47600.0,65.6343,65.7244,65.6283,65.6944,47600.0
2011-01-14 10:00:00,109.36,109.42,109.31,109.31,8900.0,65.7004,65.7364,65.6703,65.6703,8900.0
2011-01-14 10:10:00,109.36,109.4,109.34,109.39,9800.0,65.7004,65.7244,65.6884,65.7184,9800.0
2011-01-14 10:20:00,109.39,109.42,109.34,109.39,24300.0,65.7184,65.7364,65.6884,65.7184,24300.0
2011-01-14 10:30:00,109.4,109.43,109.37,109.4,106700.0,65.7244,65.7424,65.7064,65.7244,106700.0
2011-01-14 10:40:00,109.4,109.42,109.36,109.37,147900.0,65.7244,65.7364,65.7004,65.7064,147900.0
2011-01-14 10:50:00,109.37,109.39,109.33,109.37,26000.0,65.7064,65.7184,65.6824,65.7064,26000.0
2011-01-14 11:00:00,109.37,109.37,109.28,109.34,22000.0,65.7064,65.7064,65.6523,65.6884,22000.0
2011-01-14 11:10:00,109.34,109.39,109.3,109.36,11800.0,65.6884,65.7184,65.6643,65.7004,11800.0
2011-01-14 11:20:00,109.35,109.36,109.3,109.32,20800.0,65.6944,65.7004,65.6643,65.6764,20800.0
2011-01-14 11:30:00,109.32,109.33,109.24,109.29,18000.0,65.6764,65.6824,65.6283,65.6583,18000.0
2011-01-14 11:40:00,109.3,109.31,109.18,109.19,37400.0,65.6643,65.6703,65.5922,65.5983,37400.0
2011-01-14 11:50:00,109.18,109.24,109.17,109.23,132900.0,65.5922,65.6283,65.5862,65.6223,132900.0
2011-01-14 12:00:00,109.22,109.26,109.2,109.25,9500.0,65.6163,65.6403,65.6043,65.6343,9500.0
2011-01-14 12:10:00,109.27,109.28,109.24,109.25,8000.0,65.6463,65.6523,65.6283,65.6343,8000.0
2011-01-14 12:20:00,109.26,109.31,109.22,109.26,69000.0,65.6403,65.6703,65.6163,65.6403,69000.0
2011-01-14 12:30:00,109.25,109.26,109.19,109.2,8000.0,65.6343,65.6403,65.5983,65.6043,8000.0
2011-01-14 12:40:00,109.2,109.24,109.19,109.2,24700.0,65.6043,65.6283,65.5983,65.6043,24700.0
2011-01-14 12:50:00,109.2,109.22,109.18,109.21,44000.0,65.6043,65.6163,65.5922,65.6103,44000.0
2011-01-14 13:00:00,109.22,109.26,109.21,109.23,65200.0,65.6163,65.6403,65.6103,65.6223,65200.0
2011-01-14 13:10:00,109.24,109.24,109.19,109.2,36000.0,65.6283,65.6283,65.5983,65.6043,36000.0
2011-01-14 13:20:00,109.2,109.2,109.13,109.13,8700.0,65.6043,65.6043,65.5622,65.5622,8700.0
2011-01-14 13:30:00,109.13,109.14,109.06,109.09,39000.0,65.5622,65.5682,65.5202,65.5382,39000.0
2011-01-14 13:40:00,109.07,109.11,109.05,109.1,13800.0,65.5262,65.5502,65.5141,65.5442,13800.0
2011-01-14 13:50:00,109.1,109.14,109.0,109.03,34500.0,65.5442,65.5682,65.4841,65.5021,34500.0
2011-01-14 14:00:00,109.01,109.03,108.97,109.0,19600.0,65.4901,65.5021,65.4661,65.4841,19600.0
2011-01-14 14:10:00,108.99,109.05,108.97,109.01,47700.0,65.4781,65.5141,65.4661,65.4901,47700.0
2011-01-14 14:20:00,108.99,109.04,108.98,109.03,7400.0,65.4781,65.5081,65.4721,65.5021,7400.0
2011-01-14 14:30:00,109.02,109.05,108.94,108.99,192300.0,65.4961,65.5141,65.4481,65.4781,192300.0
2011-01-14 14:40:00,108.98,109.03,108.96,109.02,13400.0,65.4721,65.5021,65.4601,65.4961,13400.0
2011-01-14 14:50:00,109.02,109.06,108.99,109.06,31300.0,65.4961,65.5202,65.4781,65.5202,31300.0
2011-01-14 15:00:00,109.04,109.11,109.04,109.1,6600.0,65.5081,65.5502,65.5081,65.5442,6600.0
2011-01-14 15:10:00,109.1,109.12,109.03,109.05,16100.0,65.5442,65.5562,65.5021,65.5141,16100.0
2011-01-14 15:20:00,109.05,109.05,108.97,108.97,21000.0,65.5141,65.5141,65.4661,65.4661,21000.0
2011-01-14 15:30:00,108.98,109.0,108.96,109.0,30100.0,65.4721,65.4841,65.4601,65.4841,30100.0
2011-01-14 15:40:00,109.0,109.0,108.94,108.94,29400.0,65.4841,65.4841,65.4481,65.4481,29400.0
2011-01-14 15:50:00,108.95,109.0,108.89,108.93,91400.0,65.4541,65.4841,65.418,65.4421,91400.0
2011-01-18 09:30:00,108.83,108.86,108.69,108.84,41500.0,65.382,65.4,65.2979,65.388,41500.0
2011-01-18 09:40:00,108.84,108.87,108.78,108.79,44100.0,65.388,65.406,65.3519,65.3579,44100.0
2011-01-18 09:50:00,108.78,108.8,108.73,108.8,53500.0,65.3519,65.364,65.3219,65.364,53500.0
2011-01-18 10:00:00,108.79,108.79,108.67,108.71,24000.0,65.3579,65.3579,65.2859,65.3099,24000.0
2011-01-18 10:10:00,108.7,108.74,108.68,108.73,23100.0,65.3039,65.3279,65.2919,65.3219,23100.0
2011-01-18 10:20:00,108.73,108.73,108.5,108.55,15200.0,65.3219,65.3219,65.1837,65.2138,15200.0
2011-01-18 10:30:00,108.52,108.52,108.42,108.45,13900.0,65.1957,65.1957,65.1357,65.1537,13900.0
2011-01-18 10:40:00,108.46,108.48,108.4,108.42,33600.0,65.1597,65.1717,65.1236,65.1357,33600.0
2011-01-18 10:50:00,108.41,108.49,108.4,108.47,18100.0,65.1297,65.1777,65.1236,65.1657,18100.0
2011-01-18 11:00:00,108.47,108.55,108.46,108.54,26000.0,65.1657,65.2138,65.1597,65.2078,26000.0
2011-01-18 11:10:00,108.54,108.54,108.48,108.49,25900.0,65.2078,65.2078,65.1717,65.1777,25900.0
2011-01-18 11:20:00,108.5,108.53,108.48,108.53,28200.0,65.1837,65.2017,65.1717,65.2017,28200.0
2011-01-18 11:30:00,108.53,108.57,108.5,108.55,20500.0,65.2017,65.2258,65.1837,65.2138,20500.0
2011-01-18 11:40:00,108.55,108.62,108.54,108.61,14000.0,65.2138,65.2558,65.2078,65.2498,14000.0
2011-01-18 11:50:00,108.6,108.72,108.6,108.7,19200.0,65.2438,65.3159,65.2438,65.3039,19200.0
2011-01-18 12:00:00,108.7,108.77,108.68,108.77,39800.0,65.3039,65.3459,65.2919,65.3459,39800.0
2011-01-18 12:10:00,108.78,108.79,108.64,108.65,81500.0,65.3519,65.3579,65.2678,65.2738,81500.0
2011-01-18 12:20:00,108.65,108.72,108.58,108.6,78600.0,65.2738,65.3159,65.2318,65.2438,78600.0
2011-01-18 12:30:00,108.6,108.68,108.59,108.66,19800.0,65.2438,65.2919,65.2378,65.2798,19800.0
2011-01-18 12:40:00,108.64,108.7,108.61,108.67,5300.0,65.2678,65.3039,65.2498,65.2859,5300.0
2011-01-18 12:50:00,108.67,108.74,108.67,108.73,17400.0,65.2859,65.3279,65.2859,65.3219,17400.0
2011-01-18 13:00:00,108.74,108.75,108.64,108.65,72500.0,65.3279,65.3339,65.2678,65.2738,72500.0
2011-01-18 13:10:00,108.65,108.76,108.64,108.73,6200.0,65.2738,65.3399,65.2678,65.3219,6200.0
2011-01-18 13:20:00,108.74,108.79,108.73,108.79,6300.0,65.3279,65.3579,65.3219,65.3579,6300.0
2011-01-18 13:30:00,108.78,108.85,108.78,108.85,9300.0,65.3519,65.394,65.3519,65.394,9300.0
2011-01-18 13:40:00,108.85,108.92,108.83,108.92,27500.0,65.394,65.436,65.382,65.436,27500.0
2011-01-18 13:50:00,108.9,108.9,108.85,108.87,32100.0,65.424,65.424,65.394,65.406,32100.0
2011-01-18 14:00:00,108.88,108.9,108.85,108.86,19000.0,65.412,65.424,65.394,65.4,19000.0
2011-01-18 14:10:00,108.88,108.89,108.84,108.88,19500.0,65.412,65.418,65.388,65.412,19500.0
2011-01-18 14:20:00,108.89,108.91,108.88,108.9,14200.0,65.418,65.43,65.412,65.424,14200.0
2011-01-18 14:30:00,108.9,108.92,108.89,108.89,16700.0,65.424,65.436,65.418,65.418,16700.0
2011-01-18 14:40:00,108.89,108.92,108.88,108.89,44000.0,65.418,65.436,65.412,65.418,44000.0
2011-01-18 14:50:00,108.89,108.99,108.87,108.99,33900.0,65.418,65.4781,65.406,65.4781,33900.0
2011-01-18 15:00:00,108.97,108.99,108.95,108.96,26300.0,65.4661,65.4781,65.4541,65.4601,26300.0
2011-01-18 15:10:00,108.95,109.05,108.93,109.05,35200.0,65.4541,65.5141,65.4421,65.5141,35200.0
2011-01-18 15:20:00,109.05,109.07,109.04,109.04,29800.0,65.5141,65.5262,65.5081,65.5081,29800.0
2011-01-18 15:30:00,109.05,109.08,109.04,109.06,48900.0,65.5141,65.5322,65.5081,65.5202,48900.0
2011-01-18 15:40:00,109.06,109.06,109.03,109.03,32700.0,65.5202,65.5202,65.5021,65.5021,32700.0
2011-01-18 15:50:00,109.04,109.04,108.91,108.92,85100.0,65.5081,65.5081,65.43,65.436,85100.0
2011-01-19 09:30:00,108.83,108.85,108.76,108.84,44400.0,65.382,65.394,65.3399,65.388,44400.0
2011-01-19 09:40:00,108.81,108.91,108.81,108.91,57600.0,65.37,65.43,65.37,65.43,57600.0
2011-01-19 09:50:00,108.91,108.94,108.89,108.91,86600.0,65.43,65.4481,65.418,65.43,86600.0
2011-01-19 10:00:00,108.91,108.93,108.8,108.82,81100.0,65.43,65.4421,65.364,65.376,81100.0
2011-01-19 10:10:00,108.81,108.82,108.75,108.79,65500.0,65.37,65.376,65.3339,65.3579,65500.0
2011-01-19 10:20:00,108.8,108.84,108.76,108.76,43800.0,65.364,65.388,65.3399,65.3399,43800.0
2011-01-19 10:30:00,108.75,108.81,108.74,108.8,19800.0,65.3339,65.37,65.3279,65.364,19800.0
2011-01-19 10:40:00,108.81,108.88,108.73,108.76,37100.0,65.37,65.412,65.3219,65.3399,37100.0
2011-01-19 10:50:00,108.76,108.8,108.73,108.75,15400.0,65.3399,65.364,65.3219,65.3339,15400.0
2011-01-19 11:00:00,108.76,108.83,108.74,108.82,22000.0,65.3399,65.382,65.3279,65.376,22000.0
2011-01-19 11:10:00,108.82,108.9,108.82,108.84,8000.0,65.376,65.424,65.376,65.388,8000.0
2011-01-19 11:20:00,108.84,108.86,108.82,108.84,12600.0,65.388,65.4,65.376,65.388,12600.0
2011-01-19 11:30:00,108.83,108.85,108.82,108.82,11100.0,65.382,65.394,65.376,65.376,11100.0
2011-01-19 11:40:00,108.82,108.89,108.82,108.86,14500.0,65.376,65.418,65.376,65.4,14500.0
2011-01-19 11:50:00,108.87,108.89,108.84,108.85,15300.0,65.406,65.418,65.388,65.394,15300.0
2011-01-19 12:00:00,108.85,108.88,108.85,108.87,19500.0,65.394,65.412,65.394,65.406,19500.0
2011-01-19 12:10:00,108.88,108.9,108.84,108.88,16300.0,65.412,65.424,65.388,65.412,16300.0
2011-01-19 12:20:00,108.88,108.95,108.86,108.92,18000.0,65.412,65.4541,65.4,65.436,18000.0
2011-01-19 12:30:00,108.92,108.97,108.89,108.9,11900.0,65.436,65.4661,65.418,65.424,11900.0
2011-01-19 12:40:00,108.89,108.91,108.87,108.89,8000.0,65.418,65.43,65.406,65.418,8000.0
2011-01-19 12:50:00,108.89,108.9,108.83,108.88,33400.0,65.418,65.424,65.382,65.412,33400.0
2011-01-19 13:00:00,108.88,108.94,108.87,108.9,54100.0,65.412,65.4481,65.406,65.424,54100.0
2011-01-19 13:10:00,108.89,108.89,108.78,108.8,56700.0,65.418,65.418,65.3519,65.364,56700.0
2011-01-19 13:20:00,108.8,108.8,108.72,108.73,87900.0,65.364,65.364,65.3159,65.3219,87900.0
2011-01-19 13:30:00,108.72,108.76,108.7,108.75,48500.0,65.3159,65.3399,65.3039,65.3339,48500.0
2011-01-19 13:40:00,108.74,108.75,108.71,108.74,38100.0,65.3279,65.3339,65.3099,65.3279,38100.0
2011-01-19 13:50:00,108.73,108.78,108.73,108.74,43600.0,65.3219,65.3519,65.3219,65.3279,43600.0
2011-01-19 14:00:00,108.74,108.75,108.68,108.72,40100.0,65.3279,65.3339,65.2919,65.3159,40100.0
2011-01-19 14:10:00,108.72,108.8,108.7,108.8,21900.0,65.3159,65.364,65.3039,65.364,21900.0
2011-01-19 14:20:00,108.8,108.84,108.78,108.78,53000.0,65.364,65.388,65.3519,65.3519,53000.0
2011-01-19 14:30:00,108.78,108.83,108.74,108.78,51400.0,65.3519,65.382,65.3279,65.3519,51400.0
2011-01-19 14:40:00,108.76,108.8,108.74,108.79,34900.0,65.3399,65.364,65.3279,65.3579,34900.0
2011-01-19 14:50:00,108.76,108.87,108.73,108.85,39200.0,65.3399,65.406,65.3219,65.394,39200.0
2011-01-19 15:00:00,108.85,108.89,108.82,108.84,17400.0,65.394,65.418,65.376,65.388,17400.0
2011-01-19 15:10:00,108.83,108.85,108.81,108.83,17000.0,65.382,65.394,65.37,65.382,17000.0
2011-01-19 15:20:00,108.82,108.89,108.82,108.88,28400.0,65.376,65.418,65.376,65.412,28400.0
2011-01-19 15:30:00,108.89,108.91,108.85,108.86,43300.0,65.418,65.43,65.394,65.4,43300.0
2011-01-19 15:40:00,108.86,108.87,108.8,108.8,24800.0,65.4,65.406,65.364,65.364,24800.0
2011-01-19 15:50:00,108.8,108.85,108.77,108.78,219500.0,65.364,65.394,65.3459,65.3519,219500.0
2011-01-20 09:30:00,108.58,108.75,108.58,108.61,29400.0,65.2318,65.3339,65.2318,65.2498,29400.0
2011-01-20 09:40:00,108.64,108.65,108.6,108.61,14300.0,65.2678,65.2738,65.2438,65.2498,14300.0
2011-01-20 09:50:00,108.6,108.62,107.7,108.57,41800.0,65.2438,65.2558,64.7031,65.2258,41800.0
2011-01-20 10:00:00,108.57,108.57,108.42,108.42,46000.0,65.2258,65.2258,65.1357,65.1357,46000.0
2011-01-20 10:10:00,108.43,108.44,108.34,108.44,87900.0,65.1417,65.1477,65.0876,65.1477,87900.0
2011-01-20 10:20:00,108.44,108.46,108.4,108.42,23500.0,65.1477,65.1597,65.1236,65.1357,23500.0
2011-01-20 10:30:00,108.42,108.43,108.33,108.35,23000.0,65.1357,65.1417,65.0816,65.0936,23000.0
2011-01-20 10:40:00,108.36,108.42,108.35,108.39,28000.0,65.0996,65.1357,65.0936,65.1176,28000.0
2011-01-20 10:50:00,108.38,108.42,108.35,108.36,32200.0,65.1116,65.1357,65.0936,65.0996,32200.0
2011-01-20 11:00:00,108.36,108.4,108.32,108.4,27700.0,65.0996,65.1236,65.0756,65.1236,27700.0
2011-01-20 11:10:00,108.4,108.41,108.32,108.41,55300.0,65.1236,65.1297,65.0756,65.1297,55300.0
2011-01-20 11:20:00,108.41,108.45,108.4,108.44,17100.0,65.1297,65.1537,65.1236,65.1477,17100.0
2011-01-20 11:30:00,108.44,108.48,108.38,108.42,15500.0,65.1477,65.1717,65.1116,65.1357,15500.0
2011-01-20 11:40:00,108.42,108.43,108.36,108.36,8400.0,65.1357,65.1417,65.0996,65.0996,8400.0
2011-01-20 11:50:00,108.39,108.4,108.34,108.37,11700.0,65.1176,65.1236,65.0876,65.1056,11700.0
2011-01-20 12:00:00,108.37,108.38,108.36,108.37,8900.0,65.1056,65.1116,65.0996,65.1056,8900.0
2011-01-20 12:10:00,108.38,108.43,108.35,108.38,12900.0,65.1116,65.1417,65.0936,65.1116,12900.0
2011-01-20 12:20:00,108.35,108.4,108.35,108.4,10100.0,65.0936,65.1236,65.0936,65.1236,10100.0
2011-01-20 12:30:00,108.4,108.45,108.38,108.45,16400.0,65.1236,65.1537,65.1116,65.1537,16400.0
2011-01-20 12:40:00,108.44,108.46,108.42,108.43,20700.0,65.1477,65.1597,65.1357,65.1417,20700.0
2011-01-20 12:50:00,108.43,108.43,108.29,108.29,30900.0,65.1417,65.1417,65.0576,65.0576,30900.0
2011-01-20 13:00:00,108.31,108.31,108.18,108.23,218000.0,65.0696,65.0696,64.9915,65.0215,218000.0
2011-01-20 13:10:00,108.24,108.27,108.03,108.09,38400.0,65.0275,65.0455,64.9014,64.9374,38400.0
2011-01-20 13:20:00,108.09,108.18,108.06,108.15,39400.0,64.9374,64.9915,64.9194,64.9735,39400.0
2011-01-20 13:30:00,108.15,108.2,108.13,108.2,23700.0,64.9735,65.0035,64.9614,65.0035,23700.0
2011-01-20 13:40:00,108.19,108.2,108.14,108.16,17600.0,64.9975,65.0035,64.9674,64.9795,17600.0
2011-01-20 13:50:00,108.13,108.14,108.05,108.05,10100.0,64.9614,64.9674,64.9134,64.9134,10100.0
2011-01-20 14:00:00,108.04,108.06,107.95,107.97,80600.0,64.9074,64.9194,64.8533,64.8653,80600.0
2011-01-20 14:10:00,107.97,108.12,107.94,108.04,32200.0,64.8653,64.9554,64.8473,64.9074,32200.0
2011-01-20 14:20:00,108.04,108.11,108.02,108.08,21900.0,64.9074,64.9494,64.8954,64.9314,21900.0
2011-01-20 14:30:00,108.08,108.15,108.04,108.14,21400.0,64.9314,64.9735,64.9074,64.9674,21400.0
2011-01-20 14:40:00,108.14,108.17,108.11,108.17,44300.0,64.9674,64.9855,64.9494,64.9855,44300.0
2011-01-20 14:50:00,108.17,108.17,108.12,108.17,26600.0,64.9855,64.9855,64.9554,64.9855,26600.0
2011-01-20 15:00:00,108.17,108.25,108.16,108.2,36400.0,64.9855,65.0335,64.9795,65.0035,36400.0
2011-01-20 15:10:00,108.19,108.22,108.16,108.22,33900.0,64.9975,65.0155,64.9795,65.0155,33900.0
2011-01-20 15:20:00,108.23,108.27,108.19,108.23,38400.0,65.0215,65.0455,64.9975,65.0215,38400.0
2011-01-20 15:30:00,108.24,108.26,108.18,108.18,34000.0,65.0275,65.0395,64.9915,64.9915,34000.0
2011-01-20 15:40:00,108.17,108.17,108.13,108.14,38800.0,64.9855,64.9855,64.9614,64.9674,38800.0
2011-01-20 15:50:00,108.14,108.36,108.13,108.31,137000.0,64.9674,65.0996,64.9614,65.0696,137000.0
2011-01-21 09:30:00,108.18,108.28,108.16,108.26,29300.0,64.9915,65.0516,64.9795,65.0395,29300.0
2011-01-21 09:40:00,108.25,108.3,108.25,108.29,7000.0,65.0335,65.0636,65.0335,65.0576,7000.0
2011-01-21 09:50:00,108.27,108.3,108.21,108.23,18400.0,65.0455,65.0636,65.0095,65.0215,18400.0
2011-01-21 10:00:00,108.23,108.24,108.14,108.19,25700.0,65.0215,65.0275,64.9674,64.9975,25700.0
2011-01-21 10:10:00,108.19,108.28,108.17,108.28,19500.0,64.9975,65.0516,64.9855,65.0516,19500.0
2011-01-21 10:20:00,108.28,108.34,108.25,108.3,15400.0,65.0516,65.0876,65.0335,65.0636,15400.0
2011-01-21 10:30:00,108.33,108.34,108.26,108.26,35400.0,65.0816,65.0876,65.0395,65.0395,35400.0
2011-01-21 10:40:00,108.26,108.33,108.26,108.32,22000.0,65.0395,65.0816,65.0395,65.0756,22000.0
2011-01-21 10:50:00,108.31,108.35,108.25,108.35,11700.0,65.0696,65.0936,65.0335,65.0936,11700.0
2011-01-21 11:00:00,108.35,108.41,108.29,108.4,12600.0,65.0936,65.1297,65.0576,65.1236,12600.0
2011-01-21 11:10:00,108.37,108.47,108.36,108.45,17400.0,65.1056,65.1657,65.0996,65.1537,17400.0
2011-01-21 11:20:00,108.43,108.45,108.37,108.43,17100.0,65.1417,65.1537,65.1056,65.1417,17100.0
2011-01-21 11:30:00,108.39,108.48,108.36,108.48,36900.0,65.1176,65.1717,65.0996,65.1717,36900.0
2011-01-21 11:40:00,108.48,108.49,108.42,108.42,8800.0,65.1717,65.1777,65.1357,65.1357,8800.0
2011-01-21 11:50:00,108.42,108.5,108.42,108.48,9900.0,65.1357,65.1837,65.1357,65.1717,9900.0
2011-01-21 12:00:00,108.46,108.46,108.39,108.4,31000.0,65.1597,65.1597,65.1176,65.1236,31000.0
2011-01-21 12:10:00,108.38,108.44,108.38,108.39,19400.0,65.1116,65.1477,65.1116,65.1176,19400.0
2011-01-21 12:20:00,108.38,108.44,108.37,108.44,22500.0,65.1116,65.1477,65.1056,65.1477,22500.0
2011-01-21 12:30:00,108.44,108.49,108.42,108.49,23600.0,65.1477,65.1777,65.1357,65.1777,23600.0
2011-01-21 12:40:00,108.5,108.5,108.46,108.46,25800.0,65.1837,65.1837,65.1597,65.1597,25800.0
2011-01-21 12:50:00,108.47,108.48,108.45,108.47,11800.0,65.1657,65.1717,65.1537,65.1657,11800.0
2011-01-21 13:00:00,108.46,108.46,108.38,108.39,101300.0,65.1597,65.1597,65.1116,65.1176,101300.0
2011-01-21 13:10:00,108.39,108.42,108.34,108.35,14700.0,65.1176,65.1357,65.0876,65.0936,14700.0
2011-01-21 13:20:00,108.36,108.42,108.34,108.38,13200.0,65.0996,65.1357,65.0876,65.1116,13200.0
2011-01-21 13:30:00,108.39,108.47,108.38,108.47,17600.0,65.1176,65.1657,65.1116,65.1657,17600.0
2011-01-21 13:40:00,108.45,108.49,108.4,108.49,65000.0,65.1537,65.1777,65.1236,65.1777,65000.0
2011-01-21 13:50:00,108.46,108.55,108.45,108.5,9400.0,65.1597,65.2138,65.1537,65.1837,9400.0
2011-01-21 14:00:00,108.48,108.48,108.42,108.42,5600.0,65.1717,65.1717,65.1357,65.1357,5600.0
2011-01-21 14:10:00,108.41,108.47,108.38,108.41,4300.0,65.1297,65.1657,65.1116,65.1297,4300.0
2011-01-21 14:20:00,108.43,108.47,108.41,108.47,5600.0,65.1417,65.1657,65.1297,65.1657,5600.0
2011-01-21 14:30:00,108.43,108.47,108.43,108.45,6900.0,65.1417,65.1657,65.1417,65.1537,6900.0
2011-01-21 14:40:00,108.44,108.49,108.43,108.46,15200.0,65.1477,65.1777,65.1417,65.1597,15200.0
2011-01-21 14:50:00,108.46,108.52,108.46,108.49,22000.0,65.1597,65.1957,65.1597,65.1777,22000.0
2011-01-21 15:00:00,108.47,108.53,108.46,108.47,8600.0,65.1657,65.2017,65.1597,65.1657,8600.0
2011-01-21 15:10:00,108.47,108.52,108.42,108.52,46500.0,65.1657,65.1957,65.1357,65.1957,46500.0
2011-01-21 15:20:00,108.5,108.53,108.48,108.5,5800.0,65.1837,65.2017,65.1717,65.1837,5800.0
2011-01-21 15:30:00,108.49,108.51,108.44,108.45,56900.0,65.1777,65.1897,65.1477,65.1537,56900.0
2011-01-21 15:40:00,108.45,108.51,108.43,108.46,65600.0,65.1537,65.1897,65.1417,65.1597,65600.0
2011-01-21 15:50:00,108.45,108.48,108.43,108.46,117800.0,65.1537,65.1717,65.1417,65.1597,117800.0
2011-01-24 09:30:00,108.55,108.82,108.55,108.71,37900.0,65.2138,65.376,65.2138,65.3099,37900.0
2011-01-24 09:40:00,108.71,108.71,108.62,108.64,13000.0,65.3099,65.3099,65.2558,65.2678,13000.0
2011-01-24 09:50:00,108.64,108.67,108.61,108.65,12700.0,65.2678,65.2859,65.2498,65.2738,12700.0
2011-01-24 10:00:00,108.66,108.7,108.63,108.7,13700.0,65.2798,65.3039,65.2618,65.3039,13700.0
2011-01-24 10:10:00,108.68,108.7,108.67,108.67,6800.0,65.2919,65.3039,65.2859,65.2859,6800.0
2011-01-24 10:20:00,108.68,108.68,108.64,108.68,9600.0,65.2919,65.2919,65.2678,65.2919,9600.0
2011-01-24 10:30:00,108.67,108.69,108.64,108.67,6300.0,65.2859,65.2979,65.2678,65.2859,6300.0
2011-01-24 10:40:00,108.68,108.7,108.66,108.7,5200.0,65.2919,65.3039,65.2798,65.3039,5200.0
2011-01-24 10:50:00,108.7,108.7,108.68,108.7,8400.0,65.3039,65.3039,65.2919,65.3039,8400.0
2011-01-24 11:00:00,108.7,108.71,108.68,108.68,70100.0,65.3039,65.3099,65.2919,65.2919,70100.0
2011-01-24 11:10:00,108.67,108.68,108.63,108.64,23600.0,65.2859,65.2919,65.2618,65.2678,23600.0
2011-01-24 11:20:00,108.64,108.64,108.6,108.61,15800.0,65.2678,65.2678,65.2438,65.2498,15800.0
2011-01-24 11:30:00,108.62,108.66,108.61,108.63,18500.0,65.2558,65.2798,65.2498,65.2618,18500.0
2011-01-24 11:40:00,108.64,108.65,108.59,108.62,13800.0,65.2678,65.2738,65.2378,65.2558,13800.0
2011-01-24 11:50:00,108.61,108.62,108.56,108.59,21400.0,65.2498,65.2558,65.2198,65.2378,21400.0
2011-01-24 12:00:00,108.6,108.6,108.55,108.59,6600.0,65.2438,65.2438,65.2138,65.2378,6600.0
2011-01-24 12:10:00,108.59,108.63,108.57,108.6,12600.0,65.2378,65.2618,65.2258,65.2438,12600.0
2011-01-24 12:20:00,108.58,108.6,108.54,108.6,8700.0,65.2318,65.2438,65.2078,65.2438,8700.0
2011-01-24 12:30:00,108.6,108.66,108.58,108.64,6900.0,65.2438,65.2798,65.2318,65.2678,6900.0
2011-01-24 12:40:00,108.63,108.66,108.6,108.62,32800.0,65.2618,65.2798,65.2438,65.2558,32800.0
2011-01-24 12:50:00,108.63,108.67,108.62,108.64,14600.0,65.2618,65.2859,65.2558,65.2678,14600.0
2011-01-24 13:00:00,108.66,108.68,108.65,108.66,7900.0,65.2798,65.2919,65.2738,65.2798,7900.0
2011-01-24 13:10:00,108.66,108.67,108.63,108.65,6600.0,65.2798,65.2859,65.2618,65.2738,6600.0
2011-01-24 13:20:00,108.66,108.66,108.6,108.61,13100.0,65.2798,65.2798,65.2438,65.2498,13100.0
2011-01-24 13:30:00,108.6,108.6,108.52,108.54,12500.0,65.2438,65.2438,65.1957,65.2078,12500.0
2011-01-24 13:40:00,108.54,108.6,108.52,108.59,15800.0,65.2078,65.2438,65.1957,65.2378,15800.0
2011-01-24 13:50:00,108.59,108.63,108.51,108.62,13600.0,65.2378,65.2618,65.1897,65.2558,13600.0
2011-01-24 14:00:00,108.62,108.62,108.51,108.53,12200.0,65.2558,65.2558,65.1897,65.2017,12200.0
2011-01-24 14:10:00,108.54,108.54,108.5,108.52,42300.0,65.2078,65.2078,65.1837,65.1957,42300.0
2011-01-24 14:20:00,108.53,108.53,108.46,108.48,23500.0,65.2017,65.2017,65.1597,65.1717,23500.0
2011-01-24 14:30:00,108.48,108.53,108.46,108.53,37200.0,65.1717,65.2017,65.1597,65.2017,37200.0
2011-01-24 14:40:00,108.56,108.56,108.48,108.48,14600.0,65.2198,65.2198,65.1717,65.1717,14600.0
2011-01-24 14:50:00,108.48,108.5,108.48,108.5,17300.0,65.1717,65.1837,65.1717,65.1837,17300.0
2011-01-24 15:00:00,108.5,108.57,108.5,108.54,14200.0,65.1837,65.2258,65.1837,65.2078,14200.0
2011-01-24 15:10:00,108.53,108.55,108.52,108.52,16800.0,65.2017,65.2138,65.1957,65.1957,16800.0
2011-01-24 15:20:00,108.51,108.57,108.51,108.54,19100.0,65.1897,65.2258,65.1897,65.2078,19100.0
2011-01-24 15:30:00,108.54,108.56,108.51,108.56,19200.0,65.2078,65.2198,65.1897,65.2198,19200.0
2011-01-24 15:40:00,108.54,108.56,108.51,108.55,28100.0,65.2078,65.2198,65.1897,65.2138,28100.0
2011-01-24 15:50:00,108.55,108.58,108.53,108.53,23200.0,65.2138,65.2318,65.2017,65.2017,23200.0
2011-01-25 09:30:00,108.82,108.87,108.6,108.73,19200.0,65.376,65.406,65.2438,65.3219,19200.0
2011-01-25 09:40:00,108.75,108.75,108.58,108.59,14000.0,65.3339,65.3339,65.2318,65.2378,14000.0
2011-01-25 09:50:00,108.59,108.62,108.56,108.59,11800.0,65.2378,65.2558,65.2198,65.2378,11800.0
2011-01-25 10:00:00,108.59,108.59,108.46,108.49,7700.0,65.2378,65.2378,65.1597,65.1777,7700.0
2011-01-25 10:10:00,108.51,108.52,108.42,108.48,24700.0,65.1897,65.1957,65.1357,65.1717,24700.0
2011-01-25 10:20:00,108.48,108.49,108.47,108.48,11700.0,65.1717,65.1777,65.1657,65.1717,11700.0
2011-01-25 10:30:00,108.49,108.49,108.44,108.49,10600.0,65.1777,65.1777,65.1477,65.1777,10600.0
2011-01-25 10:40:00,108.49,108.54,108.49,108.52,48500.0,65.1777,65.2078,65.1777,65.1957,48500.0
2011-01-25 10:50:00,108.52,108.58,108.5,108.56,15500.0,65.1957,65.2318,65.1837,65.2198,15500.0
2011-01-25 11:00:00,108.57,108.57,108.42,108.45,28200.0,65.2258,65.2258,65.1357,65.1537,28200.0
2011-01-25 11:10:00,108.46,108.58,108.46,108.57,11900.0,65.1597,65.2318,65.1597,65.2258,11900.0
2011-01-25 11:20:00,108.57,108.6,108.5,108.59,27100.0,65.2258,65.2438,65.1837,65.2378,27100.0
2011-01-25 11:30:00,108.59,108.59,108.5,108.56,17300.0,65.2378,65.2378,65.1837,65.2198,17300.0
2011-01-25 11:40:00,108.57,108.63,108.55,108.63,18100.0,65.2258,65.2618,65.2138,65.2618,18100.0
2011-01-25 11:50:00,108.62,108.69,108.61,108.69,25000.0,65.2558,65.2979,65.2498,65.2979,25000.0
2011-01-25 12:00:00,108.69,108.74,108.66,108.71,18000.0,65.2979,65.3279,65.2798,65.3099,18000.0
2011-01-25 12:10:00,108.7,108.7,108.67,108.69,8100.0,65.3039,65.3039,65.2859,65.2979,8100.0
2011-01-25 12:20:00,108.7,108.74,108.63,108.67,54300.0,65.3039,65.3279,65.2618,65.2859,54300.0
2011-01-25 12:30:00,108.66,108.7,108.63,108.7,16100.0,65.2798,65.3039,65.2618,65.3039,16100.0
2011-01-25 12:40:00,108.69,108.74,108.69,108.73,34100.0,65.2979,65.3279,65.2979,65.3219,34100.0
2011-01-25 12:50:00,108.74,108.75,108.67,108.67,15800.0,65.3279,65.3339,65.2859,65.2859,15800.0
2011-01-25 13:00:00,108.67,108.68,108.63,108.66,40400.0,65.2859,65.2919,65.2618,65.2798,40400.0
2011-01-25 13:10:00,108.67,108.87,108.66,108.83,56400.0,65.2859,65.406,65.2798,65.382,56400.0
2011-01-25 13:20:00,108.83,108.95,108.75,108.95,77800.0,65.382,65.4541,65.3339,65.4541,77800.0
2011-01-25 13:30:00,108.94,109.0,108.92,109.0,34700.0,65.4481,65.4841,65.436,65.4841,34700.0
2011-01-25 13:40:00,108.99,109.09,108.99,109.04,27300.0,65.4781,65.5382,65.4781,65.5081,27300.0
2011-01-25 13:50:00,109.02,109.16,109.0,109.16,55000.0,65.4961,65.5802,65.4841,65.5802,55000.0
2011-01-25 14:00:00,109.16,109.18,108.95,108.98,66100.0,65.5802,65.5922,65.4541,65.4721,66100.0
2011-01-25 14:10:00,108.99,109.07,108.97,109.05,52400.0,65.4781,65.5262,65.4661,65.5141,52400.0
2011-01-25 14:20:00,109.04,109.06,108.97,108.97,46800.0,65.5081,65.5202,65.4661,65.4661,46800.0
2011-01-25 14:30:00,108.97,108.98,108.95,108.95,21900.0,65.4661,65.4721,65.4541,65.4541,21900.0
2011-01-25 14:40:00,108.95,109.02,108.95,109.02,57400.0,65.4541,65.4961,65.4541,65.4961,57400.0
2011-01-25 14:50:00,109.01,109.04,108.99,109.04,55100.0,65.4901,65.5081,65.4781,65.5081,55100.0
2011-01-25 15:00:00,109.04,109.04,109.0,109.02,37400.0,65.5081,65.5081,65.4841,65.4961,37400.0
2011-01-25 15:10:00,109.01,109.01,108.97,108.97,18800.0,65.4901,65.4901,65.4661,65.4661,18800.0
2011-01-25 15:20:00,108.97,109.04,108.97,109.02,49600.0,65.4661,65.5081,65.4661,65.4961,49600.0
2011-01-25 15:30:00,109.02,109.05,109.01,109.01,23900.0,65.4961,65.5141,65.4901,65.4901,23900.0
2011-01-25 15:40:00,109.02,109.02,108.95,108.96,26000.0,65.4961,65.4961,65.4541,65.4601,26000.0
2011-01-25 15:50:00,108.95,109.07,108.95,109.07,54100.0,65.4541,65.5262,65.4541,65.5262,54100.0
2011-01-26 09:30:00,108.83,108.93,108.75,108.75,51600.0,65.382,65.4421,65.3339,65.3339,51600.0
2011-01-26 09:40:00,108.76,108.78,108.7,108.78,17800.0,65.3399,65.3519,65.3039,65.3519,17800.0
2011-01-26 09:50:00,108.79,108.86,108.76,108.82,14900.0,65.3579,65.4,65.3399,65.376,14900.0
2011-01-26 10:00:00,108.81,108.81,108.65,108.67,27300.0,65.37,65.37,65.2738,65.2859,27300.0
2011-01-26 10:10:00,108.65,108.74,108.65,108.71,41100.0,65.2738,65.3279,65.2738,65.3099,41100.0
2011-01-26 10:20:00,108.71,108.77,108.71,108.76,28000.0,65.3099,65.3459,65.3099,65.3399,28000.0
2011-01-26 10:30:00,108.76,108.82,108.76,108.77,13600.0,65.3399,65.376,65.3399,65.3459,13600.0
2011-01-26 10:40:00,108.77,108.85,108.74,108.84,29500.0,65.3459,65.394,65.3279,65.388,29500.0
2011-01-26 10:50:00,108.83,108.87,108.81,108.87,27700.0,65.382,65.406,65.37,65.406,27700.0
2011-01-26 11:00:00,108.87,108.87,108.82,108.84,33000.0,65.406,65.406,65.376,65.388,33000.0
2011-01-26 11:10:00,108.84,108.84,108.79,108.82,53700.0,65.388,65.388,65.3579,65.376,53700.0
2011-01-26 11:20:00,108.81,108.86,108.81,108.85,34300.0,65.37,65.4,65.37,65.394,34300.0
2011-01-26 11:30:00,108.85,108.85,108.8,108.83,39600.0,65.394,65.394,65.364,65.382,39600.0
2011-01-26 11:40:00,108.83,108.84,108.78,108.79,44700.0,65.382,65.388,65.3519,65.3579,44700.0
2011-01-26 11:50:00,108.79,108.83,108.76,108.78,28000.0,65.3579,65.382,65.3399,65.3519,28000.0
2011-01-26 12:00:00,108.79,108.8,108.73,108.74,23300.0,65.3579,65.364,65.3219,65.3279,23300.0
2011-01-26 12:10:00,108.74,108.75,108.68,108.72,33600.0,65.3279,65.3339,65.2919,65.3159,33600.0
2011-01-26 12:20:00,108.71,108.75,108.7,108.73,18700.0,65.3099,65.3339,65.3039,65.3219,18700.0
2011-01-26 12:30:00,108.72,108.8,108.68,108.8,46600.0,65.3159,65.364,65.2919,65.364,46600.0
2011-01-26 12:40:00,108.78,108.81,108.76,108.78,68200.0,65.3519,65.37,65.3399,65.3519,68200.0
2011-01-26 12:50:00,108.78,108.84,108.74,108.81,50300.0,65.3519,65.388,65.3279,65.37,50300.0
2011-01-26 13:00:00,108.82,108.96,108.74,108.87,131700.0,65.376,65.4601,65.3279,65.406,131700.0
2011-01-26 13:10:00,108.87,108.88,108.79,108.86,20500.0,65.406,65.412,65.3579,65.4,20500.0
2011-01-26 13:20:00,108.85,108.85,108.78,108.81,11600.0,65.394,65.394,65.3519,65.37,11600.0
2011-01-26 13:30:00,108.82,108.84,108.77,108.78,18900.0,65.376,65.388,65.3459,65.3519,18900.0
2011-01-26 13:40:00,108.76,108.76,108.7,108.73,65300.0,65.3399,65.3399,65.3039,65.3219,65300.0
2011-01-26 13:50:00,108.75,108.75,108.7,108.7,16500.0,65.3339,65.3339,65.3039,65.3039,16500.0
2011-01-26 14:00:00,108.69,108.76,108.64,108.7,29900.0,65.2979,65.3399,65.2678,65.3039,29900.0
2011-01-26 14:10:00,108.7,108.95,108.68,108.93,27200.0,65.3039,65.4541,65.2919,65.4421,27200.0
2011-01-26 14:20:00,108.99,108.99,108.56,108.67,30800.0,65.4781,65.4781,65.2198,65.2859,30800.0
2011-01-26 14:30:00,108.66,108.68,108.49,108.62,33400.0,65.2798,65.2919,65.1777,65.2558,33400.0
2011-01-26 14:40:00,108.59,108.68,108.52,108.55,95000.0,65.2378,65.2919,65.1957,65.2138,95000.0
2011-01-26 14:50:00,108.55,108.63,108.46,108.59,112500.0,65.2138,65.2618,65.1597,65.2378,112500.0
2011-01-26 15:00:00,108.6,108.61,108.56,108.58,18400.0,65.2438,65.2498,65.2198,65.2318,18400.0
2011-01-26 15:10:00,108.56,108.61,108.52,108.61,26800.0,65.2198,65.2498,65.1957,65.2498,26800.0
2011-01-26 15:20:00,108.6,108.66,108.57,108.6,30200.0,65.2438,65.2798,65.2258,65.2438,30200.0
2011-01-26 15:30:00,108.59,108.69,108.58,108.6,37100.0,65.2378,65.2979,65.2318,65.2438,37100.0
2011-01-26 15:40:00,108.61,108.68,108.55,108.57,31400.0,65.2498,65.2919,65.2138,65.2258,31400.0
2011-01-26 15:50:00,108.56,108.56,108.49,108.5,106300.0,65.2198,65.2198,65.1777,65.1837,106300.0
2011-01-27 09:30:00,108.5,108.55,108.41,108.46,17400.0,65.1837,65.2138,65.1297,65.1597,17400.0
2011-01-27 09:40:00,108.47,108.47,108.4,108.43,14600.0,65.1657,65.1657,65.1236,65.1417,14600.0
2011-01-27 09:50:00,108.42,108.49,108.42,108.46,30000.0,65.1357,65.1777,65.1357,65.1597,30000.0
2011-01-27 10:00:00,108.46,108.59,108.41,108.58,28600.0,65.1597,65.2378,65.1297,65.2318,28600.0
2011-01-27 10:10:00,108.6,108.61,108.51,108.53,25000.0,65.2438,65.2498,65.1897,65.2017,25000.0
2011-01-27 10:20:00,108.52,108.53,108.43,108.44,20400.0,65.1957,65.2017,65.1417,65.1477,20400.0
2011-01-27 10:30:00,108.43,108.43,108.37,108.42,25600.0,65.1417,65.1417,65.1056,65.1357,25600.0
2011-01-27 10:40:00,108.4,108.44,108.38,108.44,15200.0,65.1236,65.1477,65.1116,65.1477,15200.0
2011-01-27 10:50:00,108.45,108.48,108.41,108.41,24400.0,65.1537,65.1717,65.1297,65.1297,24400.0
2011-01-27 11:00:00,108.41,108.47,108.34,108.34,41700.0,65.1297,65.1657,65.0876,65.0876,41700.0
2011-01-27 11:10:00,108.35,108.43,108.35,108.4,22600.0,65.0936,65.1417,65.0936,65.1236,22600.0
2011-01-27 11:20:00,108.4,108.41,108.36,108.36,15600.0,65.1236,65.1297,65.0996,65.0996,15600.0
2011-01-27 11:30:00,108.36,108.44,108.34,108.38,16300.0,65.0996,65.1477,65.0876,65.1116,16300.0
2011-01-27 11:40:00,108.38,108.41,108.36,108.36,36100.0,65.1116,65.1297,65.0996,65.0996,36100.0
2011-01-27 11:50:00,108.36,108.42,108.36,108.4,31600.0,65.0996,65.1357,65.0996,65.1236,31600.0
2011-01-27 12:00:00,108.41,108.43,108.37,108.4,14500.0,65.1297,65.1417,65.1056,65.1236,14500.0
2011-01-27 12:10:00,108.39,108.46,108.39,108.46,25400.0,65.1176,65.1597,65.1176,65.1597,25400.0
2011-01-27 12:20:00,108.47,108.52,108.44,108.5,34300.0,65.1657,65.1957,65.1477,65.1837,34300.0
2011-01-27 12:30:00,108.48,108.5,108.45,108.46,6900.0,65.1717,65.1837,65.1537,65.1597,6900.0
2011-01-27 12:40:00,108.46,108.52,108.45,108.51,5900.0,65.1597,65.1957,65.1537,65.1897,5900.0
2011-01-27 12:50:00,108.5,108.55,108.5,108.51,22100.0,65.1837,65.2138,65.1837,65.1897,22100.0
2011-01-27 13:00:00,108.53,108.66,108.53,108.57,44400.0,65.2017,65.2798,65.2017,65.2258,44400.0
2011-01-27 13:10:00,108.57,108.61,108.51,108.52,7400.0,65.2258,65.2498,65.1897,65.1957,7400.0
2011-01-27 13:20:00,108.54,108.59,108.5,108.56,6100.0,65.2078,65.2378,65.1837,65.2198,6100.0
2011-01-27 13:30:00,108.58,108.6,108.55,108.57,7300.0,65.2318,65.2438,65.2138,65.2258,7300.0
2011-01-27 13:40:00,108.6,108.64,108.58,108.61,5600.0,65.2438,65.2678,65.2318,65.2498,5600.0
2011-01-27 13:50:00,108.64,108.76,108.63,108.75,16400.0,65.2678,65.3399,65.2618,65.3339,16400.0
2011-01-27 14:00:00,108.74,108.78,108.72,108.74,16200.0,65.3279,65.3519,65.3159,65.3279,16200.0
2011-01-27 14:10:00,108.73,108.78,108.72,108.77,25900.0,65.3219,65.3519,65.3159,65.3459,25900.0
2011-01-27 14:20:00,108.78,108.79,108.74,108.78,29700.0,65.3519,65.3579,65.3279,65.3519,29700.0
2011-01-27 14:30:00,108.79,108.79,108.76,108.76,6800.0,65.3579,65.3579,65.3399,65.3399,6800.0
2011-01-27 14:40:00,108.78,108.78,108.68,108.74,114700.0,65.3519,65.3519,65.2919,65.3279,114700.0
2011-01-27 14:50:00,108.74,108.79,108.73,108.79,17600.0,65.3279,65.3579,65.3219,65.3579,17600.0
2011-01-27 15:00:00,108.79,108.79,108.74,108.78,42700.0,65.3579,65.3579,65.3279,65.3519,42700.0
2011-01-27 15:10:00,108.76,108.78,108.71,108.71,22600.0,65.3399,65.3519,65.3099,65.3099,22600.0
2011-01-27 15:20:00,108.7,108.74,108.68,108.73,20300.0,65.3039,65.3279,65.2919,65.3219,20300.0
2011-01-27 15:30:00,108.74,108.75,108.69,108.69,9200.0,65.3279,65.3339,65.2979,65.2979,9200.0
2011-01-27 15:40:00,108.72,108.74,108.66,108.67,14400.0,65.3159,65.3279,65.2798,65.2859,14400.0
2011-01-27 15:50:00,108.67,108.72,108.63,108.64,82300.0,65.2859,65.3159,65.2618,65.2678,82300.0
2011-01-28 09:30:00,108.37,108.51,108.34,108.48,33500.0,65.1056,65.1897,65.0876,65.1717,33500.0
2011-01-28 09:40:00,108.49,108.49,108.41,108.47,40900.0,65.1777,65.1777,65.1297,65.1657,40900.0
2011-01-28 09:50:00,108.48,108.56,108.45,108.56,82500.0,65.1717,65.2198,65.1537,65.2198,82500.0
2011-01-28 10:00:00,108.55,108.64,108.55,108.64,24000.0,65.2138,65.2678,65.2138,65.2678,24000.0
2011-01-28 10:10:00,108.62,108.66,108.62,108.64,4100.0,65.2558,65.2798,65.2558,65.2678,4100.0
2011-01-28 10:20:00,108.65,108.78,108.64,108.76,17700.0,65.2738,65.3519,65.2678,65.3399,17700.0
2011-01-28 10:30:00,108.77,108.83,108.69,108.71,28600.0,65.3459,65.382,65.2979,65.3099,28600.0
2011-01-28 10:40:00,108.72,108.78,108.66,108.68,71200.0,65.3159,65.3519,65.2798,65.2919,71200.0
2011-01-28 10:50:00,108.68,108.78,108.67,108.76,24300.0,65.2919,65.3519,65.2859,65.3399,24300.0
2011-01-28 11:00:00,108.77,108.98,108.77,108.93,19300.0,65.3459,65.4721,65.3459,65.4421,19300.0
2011-01-28 11:10:00,108.92,108.96,108.86,108.88,18800.0,65.436,65.4601,65.4,65.412,18800.0
2011-01-28 11:20:00,108.91,108.92,108.86,108.89,6600.0,65.43,65.436,65.4,65.418,6600.0
2011-01-28 11:30:00,108.85,108.98,108.85,108.9,7100.0,65.394,65.4721,65.394,65.424,7100.0
2011-01-28 11:40:00,108.87,108.9,108.85,108.86,12700.0,65.406,65.424,65.394,65.4,12700.0
2011-01-28 11:50:00,108.89,109.02,108.89,108.99,23800.0,65.418,65.4961,65.418,65.4781,23800.0
2011-01-28 12:00:00,108.99,109.02,108.94,108.94,13100.0,65.4781,65.4961,65.4481,65.4481,13100.0
2011-01-28 12:10:00,108.91,108.96,108.9,108.91,6200.0,65.43,65.4601,65.424,65.43,6200.0
2011-01-28 12:20:00,108.92,108.93,108.9,108.92,5600.0,65.436,65.4421,65.424,65.436,5600.0
2011-01-28 12:30:00,108.92,108.93,108.89,108.9,16500.0,65.436,65.4421,65.418,65.424,16500.0
2011-01-28 12:40:00,108.9,108.93,108.84,108.85,121500.0,65.424,65.4421,65.388,65.394,121500.0
2011-01-28 12:50:00,108.86,108.9,108.84,108.88,10000.0,65.4,65.424,65.388,65.412,10000.0
2011-01-28 13:00:00,108.87,108.92,108.85,108.9,9900.0,65.406,65.436,65.394,65.424,9900.0
2011-01-28 13:10:00,108.88,108.94,108.88,108.88,32600.0,65.412,65.4481,65.412,65.412,32600.0
2011-01-28 13:20:00,108.88,108.93,108.85,108.92,19600.0,65.412,65.4421,65.394,65.436,19600.0
2011-01-28 13:30:00,108.93,108.97,108.9,108.9,15400.0,65.4421,65.4661,65.424,65.424,15400.0
2011-01-28 13:40:00,108.9,108.97,108.9,108.95,12600.0,65.424,65.4661,65.424,65.4541,12600.0
2011-01-28 13:50:00,108.99,108.99,108.91,108.91,17900.0,65.4781,65.4781,65.43,65.43,17900.0
2011-01-28 14:00:00,108.91,108.95,108.86,108.93,33100.0,65.43,65.4541,65.4,65.4421,33100.0
2011-01-28 14:10:00,108.94,108.95,108.92,108.92,6000.0,65.4481,65.4541,65.436,65.436,6000.0
2011-01-28 14:20:00,108.92,108.93,108.84,108.86,53400.0,65.436,65.4421,65.388,65.4,53400.0
2011-01-28 14:30:00,108.86,108.87,108.86,108.87,17000.0,65.4,65.406,65.4,65.406,17000.0
2011-01-28 14:40:00,108.87,108.9,108.86,108.86,3600.0,65.406,65.424,65.4,65.4,3600.0
2011-01-28 14:50:00,108.86,108.89,108.85,108.88,33300.0,65.4,65.418,65.394,65.412,33300.0
2011-01-28 15:00:00,108.87,108.9,108.85,108.88,28700.0,65.406,65.424,65.394,65.412,28700.0
2011-01-28 15:10:00,108.86,108.91,108.85,108.88,22600.0,65.4,65.43,65.394,65.412,22600.0
2011-01-28 15:20:00,108.87,108.92,108.85,108.92,18900.0,65.406,65.436,65.394,65.436,18900.0
2011-01-28 15:30:00,108.91,108.92,108.82,108.86,91900.0,65.43,65.436,65.376,65.4,91900.0
2011-01-28 15:40:00,108.85,108.85,108.8,108.81,27700.0,65.394,65.394,65.364,65.37,27700.0
2011-01-28 15:50:00,108.8,108.88,108.78,108.78,64000.0,65.364,65.412,65.3519,65.3519,64000.0
2011-01-31 09:30:00,108.72,108.83,108.7,108.78,46700.0,65.3159,65.382,65.3039,65.3519,46700.0
2011-01-31 09:40:00,108.79,108.82,108.72,108.79,9100.0,65.3579,65.376,65.3159,65.3579,9100.0
2011-01-31 09:50:00,108.79,108.83,108.73,108.79,12200.0,65.3579,65.382,65.3219,65.3579,12200.0
2011-01-31 10:00:00,108.79,108.89,108.76,108.89,68000.0,65.3579,65.418,65.3399,65.418,68000.0
2011-01-31 10:10:00,108.89,108.96,108.89,108.92,25200.0,65.418,65.4601,65.418,65.436,25200.0
2011-01-31 10:20:00,108.92,108.96,108.9,108.95,17100.0,65.436,65.4601,65.424,65.4541,17100.0
2011-01-31 10:30:00,108.95,108.96,108.92,108.92,13600.0,65.4541,65.4601,65.436,65.436,13600.0
2011-01-31 10:40:00,108.93,108.97,108.93,108.97,12600.0,65.4421,65.4661,65.4421,65.4661,12600.0
2011-01-31 10:50:00,108.97,108.97,108.94,108.95,36100.0,65.4661,65.4661,65.4481,65.4541,36100.0
2011-01-31 11:00:00,108.96,108.96,108.89,108.92,37800.0,65.4601,65.4601,65.418,65.436,37800.0
2011-01-31 11:10:00,108.93,109.0,108.92,108.99,35400.0,65.4421,65.4841,65.436,65.4781,35400.0
2011-01-31 11:20:00,109.0,109.0,108.97,108.98,29400.0,65.4841,65.4841,65.4661,65.4721,29400.0
2011-01-31 11:30:00,108.98,108.98,108.91,108.92,13200.0,65.4721,65.4721,65.43,65.436,13200.0
2011-01-31 11:40:00,108.93,108.95,108.86,108.95,31500.0,65.4421,65.4541,65.4,65.4541,31500.0
2011-01-31 11:50:00,108.93,108.95,108.93,108.94,5500.0,65.4421,65.4541,65.4421,65.4481,5500.0
2011-01-31 12:00:00,108.92,108.94,108.88,108.9,8400.0,65.436,65.4481,65.412,65.424,8400.0
2011-01-31 12:10:00,108.91,108.91,108.83,108.83,20200.0,65.43,65.43,65.382,65.382,20200.0
2011-01-31 12:20:00,108.83,108.86,108.75,108.75,41800.0,65.382,65.4,65.3339,65.3339,41800.0
2011-01-31 12:30:00,108.76,108.76,108.67,108.67,32400.0,65.3399,65.3399,65.2859,65.2859,32400.0
2011-01-31 12:40:00,108.67,108.69,108.65,108.69,22000.0,65.2859,65.2979,65.2738,65.2979,22000.0
2011-01-31 12:50:00,108.72,108.73,108.65,108.65,15600.0,65.3159,65.3219,65.2738,65.2738,15600.0
2011-01-31 13:00:00,108.64,108.65,108.54,108.61,30300.0,65.2678,65.2738,65.2078,65.2498,30300.0
2011-01-31 13:10:00,108.61,108.64,108.58,108.58,38700.0,65.2498,65.2678,65.2318,65.2318,38700.0
2011-01-31 13:20:00,108.59,108.59,108.44,108.46,25500.0,65.2378,65.2378,65.1477,65.1597,25500.0
2011-01-31 13:30:00,108.47,108.52,108.46,108.51,20900.0,65.1657,65.1957,65.1597,65.1897,20900.0
2011-01-31 13:40:00,108.52,108.57,108.51,108.57,20000.0,65.1957,65.2258,65.1897,65.2258,20000.0
2011-01-31 13:50:00,108.56,108.57,108.51,108.52,19300.0,65.2198,65.2258,65.1897,65.1957,19300.0
2011-01-31 14:00:00,108.5,108.55,108.47,108.54,29900.0,65.1837,65.2138,65.1657,65.2078,29900.0
2011-01-31 14:10:00,108.55,108.61,108.54,108.61,32800.0,65.2138,65.2498,65.2078,65.2498,32800.0
2011-01-31 14:20:00,108.61,108.67,108.6,108.65,28300.0,65.2498,65.2859,65.2438,65.2738,28300.0
2011-01-31 14:30:00,108.66,108.71,108.64,108.65,35800.0,65.2798,65.3099,65.2678,65.2738,35800.0
2011-01-31 14:40:00,108.65,108.66,108.61,108.64,25200.0,65.2738,65.2798,65.2498,65.2678,25200.0
2011-01-31 14:50:00,108.64,108.66,108.59,108.63,41900.0,65.2678,65.2798,65.2378,65.2618,41900.0
2011-01-31 15:00:00,108.62,108.64,108.55,108.55,60700.0,65.2558,65.2678,65.2138,65.2138,60700.0
2011-01-31 15:10:00,108.55,108.56,108.49,108.55,65900.0,65.2138,65.2198,65.1777,65.2138,65900.0
2011-01-31 15:20:00,108.53,108.55,108.5,108.53,39300.0,65.2017,65.2138,65.1837,65.2017,39300.0
2011-01-31 15:30:00,108.54,108.55,108.51,108.53,54300.0,65.2078,65.2138,65.1897,65.2017,54300.0
2011-01-31 15:40:00,108.53,108.58,108.52,108.57,70700.0,65.2017,65.2318,65.1957,65.2258,70700.0
2011-01-31 15:50:00,108.58,108.58,108.47,108.47,135700.0,65.2318,65.2318,65.1657,65.1657,135700.0
2011-02-01 09:30:00,107.96,108.07,107.91,107.94,24200.0,65.116,65.1823,65.0858,65.1039,24200.0
2011-02-01 09:40:00,107.94,107.99,107.92,107.98,66400.0,65.1039,65.1341,65.0919,65.1281,66400.0
2011-02-01 09:50:00,108.0,108.0,107.92,107.93,18800.0,65.1401,65.1401,65.0919,65.0979,18800.0
2011-02-01 10:00:00,107.94,107.94,107.73,107.8,98700.0,65.1039,65.1039,64.9773,65.0195,98700.0
2011-02-01 10:10:00,107.79,107.87,107.79,107.83,12500.0,65.0135,65.0617,65.0135,65.0376,12500.0
2011-02-01 10:20:00,107.85,107.9,107.78,107.9,18500.0,65.0497,65.0798,65.0074,65.0798,18500.0
2011-02-01 10:30:00,107.91,107.94,107.81,107.86,29100.0,65.0858,65.1039,65.0255,65.0557,29100.0
2011-02-01 10:40:00,107.86,107.9,107.77,107.81,14300.0,65.0557,65.0798,65.0014,65.0255,14300.0
2011-02-01 10:50:00,107.82,107.85,107.79,107.79,13200.0,65.0316,65.0497,65.0135,65.0135,13200.0
2011-02-01 11:00:00,107.79,107.93,107.77,107.92,26300.0,65.0135,65.0979,65.0014,65.0919,26300.0
2011-02-01 11:10:00,107.92,107.96,107.9,107.93,9000.0,65.0919,65.116,65.0798,65.0979,9000.0
2011-02-01 11:20:00,107.92,107.99,107.92,107.97,11200.0,65.0919,65.1341,65.0919,65.122,11200.0
2011-02-01 11:30:00,107.98,107.98,107.9,107.91,69900.0,65.1281,65.1281,65.0798,65.0858,69900.0
2011-02-01 11:40:00,107.91,107.95,107.88,107.9,17500.0,65.0858,65.11,65.0678,65.0798,17500.0
2011-02-01 11:50:00,107.89,107.91,107.87,107.88,5900.0,65.0738,65.0858,65.0617,65.0678,5900.0
2011-02-01 12:00:00,107.87,107.9,107.87,107.89,23500.0,65.0617,65.0798,65.0617,65.0738,23500.0
2011-02-01 12:10:00,107.9,107.98,107.9,107.96,18300.0,65.0798,65.1281,65.0798,65.116,18300.0
2011-02-01 12:20:00,107.95,107.99,107.94,107.96,21800.0,65.11,65.1341,65.1039,65.116,21800.0
2011-02-01 12:30:00,107.98,108.02,107.95,107.99,89800.0,65.1281,65.1522,65.11,65.1341,89800.0
2011-02-01 12:40:00,108.0,108.02,107.97,108.01,30900.0,65.1401,65.1522,65.122,65.1462,30900.0
2011-02-01 12:50:00,108.02,108.04,107.98,107.98,8600.0,65.1522,65.1643,65.1281,65.1281,8600.0
2011-02-01 13:00:00,108.0,108.05,107.99,108.02,8600.0,65.1401,65.1703,65.1341,65.1522,8600.0
2011-02-01 13:10:00,108.03,108.1,108.02,108.08,8300.0,65.1582,65.2004,65.1522,65.1884,8300.0
2011-02-01 13:20:00,108.07,108.09,108.02,108.05,12700.0,65.1823,65.1944,65.1522,65.1703,12700.0
2011-02-01 13:30:00,108.05,108.06,108.02,108.05,7400.0,65.1703,65.1763,65.1522,65.1703,7400.0
2011-02-01 13:40:00,108.05,108.11,108.05,108.09,14800.0,65.1703,65.2065,65.1703,65.1944,14800.0
2011-02-01 13:50:00,108.09,108.1,108.07,108.08,11800.0,65.1944,65.2004,65.1823,65.1884,11800.0
2011-02-01 14:00:00,108.1,108.1,108.04,108.05,12100.0,65.2004,65.2004,65.1643,65.1703,12100.0
2011-02-01 14:10:00,108.06,108.09,108.04,108.08,14600.0,65.1763,65.1944,65.1643,65.1884,14600.0
2011-02-01 14:20:00,108.09,108.09,108.07,108.09,20100.0,65.1944,65.1944,65.1823,65.1944,20100.0
2011-02-01 14:30:00,108.08,108.09,108.03,108.03,32700.0,65.1884,65.1944,65.1582,65.1582,32700.0
2011-02-01 14:40:00,108.03,108.03,107.95,107.97,13300.0,65.1582,65.1582,65.11,65.122,13300.0
2011-02-01 14:50:00,107.96,107.99,107.91,107.94,42600.0,65.116,65.1341,65.0858,65.1039,42600.0
2011-02-01 15:00:00,107.93,107.97,107.92,107.92,5200.0,65.0979,65.122,65.0919,65.0919,5200.0
2011-02-01 15:10:00,107.92,107.94,107.9,107.9,8100.0,65.0919,65.1039,65.0798,65.0798,8100.0
2011-02-01 15:20:00,107.91,107.97,107.88,107.95,9800.0,65.0858,65.122,65.0678,65.11,9800.0
2011-02-01 15:30:00,107.93,107.95,107.86,107.89,20800.0,65.0979,65.11,65.0557,65.0738,20800.0
2011-02-01 15:40:00,107.89,107.96,107.89,107.96,19700.0,65.0738,65.116,65.0738,65.116,19700.0
2011-02-01 15:50:00,107.95,107.95,107.9,107.91,56400.0,65.11,65.11,65.0798,65.0858,56400.0
2011-02-02 09:30:00,108.12,108.14,108.0,108.03,44500.0,65.2125,65.2246,65.1401,65.1582,44500.0
2011-02-02 09:40:00,108.02,108.11,108.02,108.04,22000.0,65.1522,65.2065,65.1522,65.1643,22000.0
2011-02-02 09:50:00,108.03,108.11,108.02,108.11,20400.0,65.1582,65.2065,65.1522,65.2065,20400.0
2011-02-02 10:00:00,108.11,108.15,108.11,108.14,14500.0,65.2065,65.2306,65.2065,65.2246,14500.0
2011-02-02 10:10:00,108.13,108.13,108.06,108.07,55900.0,65.2185,65.2185,65.1763,65.1823,55900.0
2011-02-02 10:20:00,108.08,108.08,108.02,108.02,38300.0,65.1884,65.1884,65.1522,65.1522,38300.0
2011-02-02 10:30:00,108.03,108.04,107.98,108.04,22200.0,65.1582,65.1643,65.1281,65.1643,22200.0
2011-02-02 10:40:00,108.04,108.04,107.88,107.9,62500.0,65.1643,65.1643,65.0678,65.0798,62500.0
2011-02-02 10:50:00,107.9,107.91,107.8,107.81,9100.0,65.0798,65.0858,65.0195,65.0255,9100.0
2011-02-02 11:00:00,107.8,107.89,107.72,107.86,45400.0,65.0195,65.0738,64.9712,65.0557,45400.0
2011-02-02 11:10:00,107.87,107.87,107.81,107.82,25500.0,65.0617,65.0617,65.0255,65.0316,25500.0
2011-02-02 11:20:00,107.82,107.83,107.79,107.81,56800.0,65.0316,65.0376,65.0135,65.0255,56800.0
2011-02-02 11:30:00,107.81,107.86,107.81,107.83,21500.0,65.0255,65.0557,65.0255,65.0376,21500.0
2011-02-02 11:40:00,107.85,107.89,107.82,107.82,66100.0,65.0497,65.0738,65.0316,65.0316,66100.0
2011-02-02 11:50:00,107.83,107.83,107.6,107.65,54000.0,65.0376,65.0376,64.8989,64.929,54000.0
2011-02-02 12:00:00,107.63,107.7,107.63,107.65,54200.0,64.917,64.9592,64.917,64.929,54200.0
2011-02-02 12:10:00,107.66,107.73,107.64,107.73,46400.0,64.9351,64.9773,64.923,64.9773,46400.0
2011-02-02 12:20:00,107.72,107.77,107.7,107.73,33800.0,64.9712,65.0014,64.9592,64.9773,33800.0
2011-02-02 12:30:00,107.76,107.78,107.72,107.72,28500.0,64.9954,65.0074,64.9712,64.9712,28500.0
2011-02-02 12:40:00,107.73,107.73,107.68,107.72,42900.0,64.9773,64.9773,64.9471,64.9712,42900.0
2011-02-02 12:50:00,107.72,107.77,107.71,107.77,13900.0,64.9712,65.0014,64.9652,65.0014,13900.0
2011-02-02 13:00:00,107.76,107.79,107.76,107.77,64400.0,64.9954,65.0135,64.9954,65.0014,64400.0
2011-02-02 13:10:00,107.76,107.76,107.67,107.67,23700.0,64.9954,64.9954,64.9411,64.9411,23700.0
2011-02-02 13:20:00,107.67,107.68,107.63,107.65,48700.0,64.9411,64.9471,64.917,64.929,48700.0
2011-02-02 13:30:00,107.65,107.66,107.57,107.57,48900.0,64.929,64.9351,64.8808,64.8808,48900.0
2011-02-02 13:40:00,107.58,107.63,107.57,107.62,35500.0,64.8868,64.917,64.8808,64.9109,35500.0
2011-02-02 13:50:00,107.6,107.61,107.56,107.57,40300.0,64.8989,64.9049,64.8747,64.8808,40300.0
2011-02-02 14:00:00,107.56,107.66,107.56,107.62,40600.0,64.8747,64.9351,64.8747,64.9109,40600.0
2011-02-02 14:10:00,107.62,107.64,107.61,107.62,87200.0,64.9109,64.923,64.9049,64.9109,87200.0
2011-02-02 14:20:00,107.63,107.7,107.61,107.67,78600.0,64.917,64.9592,64.9049,64.9411,78600.0
2011-02-02 14:30:00,107.68,107.71,107.63,107.63,50800.0,64.9471,64.9652,64.917,64.917,50800.0
2011-02-02 14:40:00,107.63,107.66,107.63,107.66,24800.0,64.917,64.9351,64.917,64.9351,24800.0
2011-02-02 14:50:00,107.65,107.72,107.65,107.67,34000.0,64.929,64.9712,64.929,64.9411,34000.0
2011-02-02 15:00:00,107.67,107.67,107.59,107.6,46400.0,64.9411,64.9411,64.8928,64.8989,46400.0
2011-02-02 15:10:00,107.6,107.68,107.6,107.65,54300.0,64.8989,64.9471,64.8989,64.929,54300.0
2011-02-02 15:20:00,107.66,107.68,107.64,107.66,35500.0,64.9351,64.9471,64.923,64.9351,35500.0
2011-02-02 15:30:00,107.67,107.72,107.66,107.69,47400.0,64.9411,64.9712,64.9351,64.9532,47400.0
2011-02-02 15:40:00,107.7,107.76,107.65,107.66,294700.0,64.9592,64.9954,64.929,64.9351,294700.0
2011-02-02 15:50:00,107.65,107.71,107.65,107.7,96500.0,64.929,64.9652,64.929,64.9592,96500.0
2011-02-03 09:30:00,107.51,107.59,107.42,107.45,135300.0,64.8446,64.8928,64.7903,64.8084,135300.0
2011-02-03 09:40:00,107.45,107.55,107.45,107.52,27700.0,64.8084,64.8687,64.8084,64.8506,27700.0
2011-02-03 09:50:00,107.52,107.6,107.5,107.56,21800.0,64.8506,64.8989,64.8386,64.8747,21800.0
2011-02-03 10:00:00,107.56,107.57,107.45,107.55,77200.0,64.8747,64.8808,64.8084,64.8687,77200.0
2011-02-03 10:10:00,107.56,107.65,107.55,107.64,88300.0,64.8747,64.929,64.8687,64.923,88300.0
2011-02-03 10:20:00,107.63,107.64,107.61,107.64,24900.0,64.917,64.923,64.9049,64.923,24900.0
2011-02-03 10:30:00,107.64,107.68,107.63,107.63,21400.0,64.923,64.9471,64.917,64.917,21400.0
2011-02-03 10:40:00,107.64,107.68,107.63,107.65,22200.0,64.923,64.9471,64.917,64.929,22200.0
2011-02-03 10:50:00,107.65,107.68,107.64,107.68,20100.0,64.929,64.9471,64.923,64.9471,20100.0
2011-02-03 11:00:00,107.68,107.74,107.67,107.73,50900.0,64.9471,64.9833,64.9411,64.9773,50900.0
2011-02-03 11:10:00,107.72,107.72,107.68,107.68,17000.0,64.9712,64.9712,64.9471,64.9471,17000.0
2011-02-03 11:20:00,107.68,107.68,107.66,107.67,15600.0,64.9471,64.9471,64.9351,64.9411,15600.0
2011-02-03 11:30:00,107.66,107.67,107.62,107.63,20200.0,64.9351,64.9411,64.9109,64.917,20200.0
2011-02-03 11:40:00,107.63,107.73,107.63,107.69,36300.0,64.917,64.9773,64.917,64.9532,36300.0
2011-02-03 11:50:00,107.7,107.7,107.63,107.65,120600.0,64.9592,64.9592,64.917,64.929,120600.0
2011-02-03 12:00:00,107.65,107.7,107.65,107.7,12000.0,64.929,64.9592,64.929,64.9592,12000.0
2011-02-03 12:10:00,107.71,107.77,107.67,107.67,124800.0,64.9652,65.0014,64.9411,64.9411,124800.0
2011-02-03 12:20:00,107.69,107.71,107.67,107.68,14400.0,64.9532,64.9652,64.9411,64.9471,14400.0
2011-02-03 12:30:00,107.7,107.7,107.55,107.64,30800.0,64.9592,64.9592,64.8687,64.923,30800.0
2011-02-03 12:40:00,107.63,107.74,107.62,107.73,18300.0,64.917,64.9833,64.9109,64.9773,18300.0
2011-02-03 12:50:00,107.71,107.72,107.68,107.71,37700.0,64.9652,64.9712,64.9471,64.9652,37700.0
2011-02-03 13:00:00,107.7,107.71,107.65,107.71,28300.0,64.9592,64.9652,64.929,64.9652,28300.0
2011-02-03 13:10:00,107.69,107.71,107.66,107.69,12800.0,64.9532,64.9652,64.9351,64.9532,12800.0
2011-02-03 13:20:00,107.69,107.7,107.64,107.66,25000.0,64.9532,64.9592,64.923,64.9351,25000.0
2011-02-03 13:30:00,107.66,107.7,107.65,107.7,18500.0,64.9351,64.9592,64.929,64.9592,18500.0
2011-02-03 13:40:00,107.68,107.69,107.62,107.66,36700.0,64.9471,64.9532,64.9109,64.9351,36700.0
2011-02-03 13:50:00,107.66,107.68,107.65,107.66,33900.0,64.9351,64.9471,64.929,64.9351,33900.0
2011-02-03 14:00:00,107.67,107.67,107.57,107.57,34900.0,64.9411,64.9411,64.8808,64.8808,34900.0
2011-02-03 14:10:00,107.58,107.61,107.55,107.56,15100.0,64.8868,64.9049,64.8687,64.8747,15100.0
2011-02-03 14:20:00,107.55,107.59,107.55,107.57,25400.0,64.8687,64.8928,64.8687,64.8808,25400.0
2011-02-03 14:30:00,107.58,107.6,107.57,107.59,18500.0,64.8868,64.8989,64.8808,64.8928,18500.0
2011-02-03 14:40:00,107.58,107.59,107.57,107.58,10500.0,64.8868,64.8928,64.8808,64.8868,10500.0
2011-02-03 14:50:00,107.58,107.6,107.57,107.58,20300.0,64.8868,64.8989,64.8808,64.8868,20300.0
2011-02-03 15:00:00,107.59,107.6,107.52,107.52,21500.0,64.8928,64.8989,64.8506,64.8506,21500.0
2011-02-03 15:10:00,107.52,107.57,107.49,107.52,28100.0,64.8506,64.8808,64.8325,64.8506,28100.0
2011-02-03 15:20:00,107.52,107.53,107.49,107.51,27600.0,64.8506,64.8566,64.8325,64.8446,27600.0
2011-02-03 15:30:00,107.52,107.53,107.48,107.48,12400.0,64.8506,64.8566,64.8265,64.8265,12400.0
2011-02-03 15:40:00,107.49,107.52,107.47,107.5,33500.0,64.8325,64.8506,64.8205,64.8386,33500.0
2011-02-03 15:50:00,107.51,107.51,107.43,107.43,148400.0,64.8446,64.8446,64.7963,64.7963,148400.0
2011-02-04 09:30:00,107.3,107.43,107.29,107.39,67200.0,64.7179,64.7963,64.7119,64.7722,67200.0
2011-02-04 09:40:00,107.4,107.44,107.31,107.33,55100.0,64.7782,64.8024,64.724,64.736,55100.0
2011-02-04 09:50:00,107.34,107.34,107.22,107.23,64000.0,64.742,64.742,64.6697,64.6757,64000.0
2011-02-04 10:00:00,107.23,107.24,107.13,107.13,46200.0,64.6757,64.6817,64.6154,64.6154,46200.0
2011-02-04 10:10:00,107.13,107.16,107.07,107.15,54400.0,64.6154,64.6335,64.5792,64.6275,54400.0
2011-02-04 10:20:00,107.18,107.19,107.1,107.17,36100.0,64.6455,64.6516,64.5973,64.6395,36100.0
2011-02-04 10:30:00,107.17,107.17,107.11,107.14,37300.0,64.6395,64.6395,64.6033,64.6214,37300.0
2011-02-04 10:40:00,107.15,107.2,107.07,107.14,23900.0,64.6275,64.6576,64.5792,64.6214,23900.0
2011-02-04 10:50:00,107.14,107.19,107.08,107.09,32600.0,64.6214,64.6516,64.5852,64.5913,32600.0
2011-02-04 11:00:00,107.11,107.16,107.03,107.03,50400.0,64.6033,64.6335,64.5551,64.5551,50400.0
2011-02-04 11:10:00,107.03,107.06,107.0,107.02,46500.0,64.5551,64.5732,64.537,64.549,46500.0
2011-02-04 11:20:00,107.02,107.05,106.99,107.0,83300.0,64.549,64.5671,64.5309,64.537,83300.0
2011-02-04 11:30:00,107.01,107.12,107.01,107.11,39300.0,64.543,64.6094,64.543,64.6033,39300.0
2011-02-04 11:40:00,107.11,107.13,107.06,107.07,24600.0,64.6033,64.6154,64.5732,64.5792,24600.0
2011-02-04 11:50:00,107.08,107.14,106.99,107.01,31900.0,64.5852,64.6214,64.5309,64.543,31900.0
2011-02-04 12:00:00,107.0,107.01,106.93,106.99,29700.0,64.537,64.543,64.4948,64.5309,29700.0
2011-02-04 12:10:00,106.99,107.0,106.88,106.98,42300.0,64.5309,64.537,64.4646,64.5249,42300.0
2011-02-04 12:20:00,106.99,107.0,106.89,106.95,29500.0,64.5309,64.537,64.4706,64.5068,29500.0
2011-02-04 12:30:00,106.95,107.01,106.95,106.99,24400.0,64.5068,64.543,64.5068,64.5309,24400.0
2011-02-04 12:40:00,106.99,107.08,106.99,107.02,30700.0,64.5309,64.5852,64.5309,64.549,30700.0
2011-02-04 12:50:00,107.02,107.02,106.96,106.96,22200.0,64.549,64.549,64.5129,64.5129,22200.0
2011-02-04 13:00:00,106.97,107.11,106.97,107.1,56500.0,64.5189,64.6033,64.5189,64.5973,56500.0
2011-02-04 13:10:00,107.1,107.13,107.08,107.12,19100.0,64.5973,64.6154,64.5852,64.6094,19100.0
2011-02-04 13:20:00,107.11,107.14,107.1,107.12,27200.0,64.6033,64.6214,64.5973,64.6094,27200.0
2011-02-04 13:30:00,107.13,107.18,107.12,107.15,20400.0,64.6154,64.6455,64.6094,64.6275,20400.0
2011-02-04 13:40:00,107.15,107.16,107.11,107.11,18400.0,64.6275,64.6335,64.6033,64.6033,18400.0
2011-02-04 13:50:00,107.1,107.17,107.09,107.14,33400.0,64.5973,64.6395,64.5913,64.6214,33400.0
2011-02-04 14:00:00,107.13,107.16,107.09,107.12,11200.0,64.6154,64.6335,64.5913,64.6094,11200.0
2011-02-04 14:10:00,107.14,107.14,107.09,107.12,7700.0,64.6214,64.6214,64.5913,64.6094,7700.0
2011-02-04 14:20:00,107.12,107.16,107.12,107.13,6500.0,64.6094,64.6335,64.6094,64.6154,6500.0
2011-02-04 14:30:00,107.11,107.12,107.09,107.11,15600.0,64.6033,64.6094,64.5913,64.6033,15600.0
2011-02-04 14:40:00,107.11,107.12,107.06,107.11,21500.0,64.6033,64.6094,64.5732,64.6033,21500.0
2011-02-04 14:50:00,107.12,107.17,107.09,107.09,33200.0,64.6094,64.6395,64.5913,64.5913,33200.0
2011-02-04 15:00:00,107.08,107.18,107.08,107.16,19200.0,64.5852,64.6455,64.5852,64.6335,19200.0
2011-02-04 15:10:00,107.16,107.19,107.16,107.19,7400.0,64.6335,64.6516,64.6335,64.6516,7400.0
2011-02-04 15:20:00,107.18,107.21,107.15,107.21,16800.0,64.6455,64.6636,64.6275,64.6636,16800.0
2011-02-04 15:30:00,107.2,107.21,107.18,107.2,15500.0,64.6576,64.6636,64.6455,64.6576,15500.0
2011-02-04 15:40:00,107.2,107.2,107.15,107.17,36800.0,64.6576,64.6576,64.6275,64.6395,36800.0
2011-02-04 15:50:00,107.17,107.18,107.11,107.12,62700.0,64.6395,64.6455,64.6033,64.6094,62700.0
2011-02-07 09:30:00,106.93,107.0,106.92,106.95,103200.0,64.4948,64.537,64.4887,64.5068,103200.0
2011-02-07 09:40:00,106.94,106.96,106.92,106.93,12500.0,64.5008,64.5129,64.4887,64.4948,12500.0
2011-02-07 09:50:00,106.92,106.96,106.88,106.93,48600.0,64.4887,64.5129,64.4646,64.4948,48600.0
2011-02-07 10:00:00,106.93,107.04,106.89,107.04,51100.0,64.4948,64.5611,64.4706,64.5611,51100.0
2011-02-07 10:10:00,107.04,107.09,107.0,107.07,86600.0,64.5611,64.5913,64.537,64.5792,86600.0
2011-02-07 10:20:00,107.06,107.07,106.98,107.01,22500.0,64.5732,64.5792,64.5249,64.543,22500.0
2011-02-07 10:30:00,107.01,107.01,106.94,106.96,20700.0,64.543,64.543,64.5008,64.5129,20700.0
2011-02-07 10:40:00,106.97,107.06,106.96,107.03,181600.0,64.5189,64.5732,64.5129,64.5551,181600.0
2011-02-07 10:50:00,107.03,107.07,107.01,107.06,46200.0,64.5551,64.5792,64.543,64.5732,46200.0
2011-02-07 11:00:00,107.07,107.1,107.03,107.06,27500.0,64.5792,64.5973,64.5551,64.5732,27500.0
2011-02-07 11:10:00,107.06,107.12,107.04,107.04,36700.0,64.5732,64.6094,64.5611,64.5611,36700.0
2011-02-07 11:20:00,107.04,107.04,106.98,107.04,218900.0,64.5611,64.5611,64.5249,64.5611,218900.0
2011-02-07 11:30:00,107.03,107.07,107.02,107.05,11100.0,64.5551,64.5792,64.549,64.5671,11100.0
2011-02-07 11:40:00,107.05,107.07,106.98,107.06,23900.0,64.5671,64.5792,64.5249,64.5732,23900.0
2011-02-07 11:50:00,107.08,107.08,107.01,107.03,21100.0,64.5852,64.5852,64.543,64.5551,21100.0
2011-02-07 12:00:00,107.04,107.06,107.03,107.05,79400.0,64.5611,64.5732,64.5551,64.5671,79400.0
2011-02-07 12:10:00,107.05,107.05,107.02,107.03,43700.0,64.5671,64.5671,64.549,64.5551,43700.0
2011-02-07 12:20:00,107.02,107.06,107.02,107.05,27800.0,64.549,64.5732,64.549,64.5671,27800.0
2011-02-07 12:30:00,107.04,107.06,107.03,107.05,9700.0,64.5611,64.5732,64.5551,64.5671,9700.0
2011-02-07 12:40:00,107.05,107.06,107.03,107.04,12100.0,64.5671,64.5732,64.5551,64.5611,12100.0
2011-02-07 12:50:00,107.03,107.04,107.0,107.01,39800.0,64.5551,64.5611,64.537,64.543,39800.0
2011-02-07 13:00:00,107.04,107.05,107.02,107.04,6100.0,64.5611,64.5671,64.549,64.5611,6100.0
2011-02-07 13:10:00,107.05,107.05,107.03,107.04,8500.0,64.5671,64.5671,64.5551,64.5611,8500.0
2011-02-07 13:20:00,107.04,107.08,107.03,107.08,14700.0,64.5611,64.5852,64.5551,64.5852,14700.0
2011-02-07 13:30:00,107.1,107.15,107.1,107.12,23900.0,64.5973,64.6275,64.5973,64.6094,23900.0
2011-02-07 13:40:00,107.12,107.12,107.08,107.09,6600.0,64.6094,64.6094,64.5852,64.5913,6600.0
2011-02-07 13:50:00,107.12,107.2,107.11,107.17,76200.0,64.6094,64.6576,64.6033,64.6395,76200.0
2011-02-07 14:00:00,107.18,107.23,107.17,107.23,88900.0,64.6455,64.6757,64.6395,64.6757,88900.0
2011-02-07 14:10:00,107.22,107.27,107.22,107.27,17800.0,64.6697,64.6998,64.6697,64.6998,17800.0
2011-02-07 14:20:00,107.26,107.28,107.21,107.21,13700.0,64.6938,64.7059,64.6636,64.6636,13700.0
2011-02-07 14:30:00,107.24,107.24,107.22,107.23,7700.0,64.6817,64.6817,64.6697,64.6757,7700.0
2011-02-07 14:40:00,107.25,107.3,107.25,107.26,37600.0,64.6878,64.7179,64.6878,64.6938,37600.0
2011-02-07 14:50:00,107.27,107.31,107.25,107.28,10300.0,64.6998,64.724,64.6878,64.7059,10300.0
2011-02-07 15:00:00,107.27,107.3,107.24,107.24,13900.0,64.6998,64.7179,64.6817,64.6817,13900.0
2011-02-07 15:10:00,107.24,107.32,107.24,107.31,17500.0,64.6817,64.73,64.6817,64.724,17500.0
2011-02-07 15:20:00,107.3,107.35,107.27,107.27,64600.0,64.7179,64.7481,64.6998,64.6998,64600.0
2011-02-07 15:30:00,107.28,107.31,107.26,107.27,22900.0,64.7059,64.724,64.6938,64.6998,22900.0
2011-02-07 15:40:00,107.27,107.28,107.25,107.27,17100.0,64.6998,64.7059,64.6878,64.6998,17100.0
2011-02-07 15:50:00,107.27,107.32,107.24,107.24,81100.0,64.6998,64.73,64.6817,64.6817,81100.0
2011-02-08 09:30:00,107.26,107.42,107.25,107.41,28100.0,64.6938,64.7903,64.6878,64.7843,28100.0
2011-02-08 09:40:00,107.42,107.42,107.34,107.37,20100.0,64.7903,64.7903,64.742,64.7601,20100.0
2011-02-08 09:50:00,107.35,107.35,107.31,107.33,12500.0,64.7481,64.7481,64.724,64.736,12500.0
2011-02-08 10:00:00,107.33,107.34,107.28,107.33,32700.0,64.736,64.742,64.7059,64.736,32700.0
2011-02-08 10:10:00,107.33,107.33,107.29,107.3,7500.0,64.736,64.736,64.7119,64.7179,7500.0
2011-02-08 10:20:00,107.32,107.32,107.26,107.29,7200.0,64.73,64.73,64.6938,64.7119,7200.0
2011-02-08 10:30:00,107.28,107.29,107.26,107.28,8000.0,64.7059,64.7119,64.6938,64.7059,8000.0
2011-02-08 10:40:00,107.29,107.29,107.26,107.28,5600.0,64.7119,64.7119,64.6938,64.7059,5600.0
2011-02-08 10:50:00,107.28,107.3,107.27,107.29,12600.0,64.7059,64.7179,64.6998,64.7119,12600.0
2011-02-08 11:00:00,107.28,107.3,107.26,107.3,24200.0,64.7059,64.7179,64.6938,64.7179,24200.0
2011-02-08 11:10:00,107.29,107.29,107.26,107.29,13500.0,64.7119,64.7119,64.6938,64.7119,13500.0
2011-02-08 11:20:00,107.29,107.34,107.28,107.33,24200.0,64.7119,64.742,64.7059,64.736,24200.0
2011-02-08 11:30:00,107.34,107.34,107.29,107.29,14600.0,64.742,64.742,64.7119,64.7119,14600.0
2011-02-08 11:40:00,107.3,107.35,107.3,107.35,20500.0,64.7179,64.7481,64.7179,64.7481,20500.0
2011-02-08 11:50:00,107.34,107.35,107.32,107.33,14400.0,64.742,64.7481,64.73,64.736,14400.0
2011-02-08 12:00:00,107.34,107.37,107.33,107.37,17000.0,64.742,64.7601,64.736,64.7601,17000.0
2011-02-08 12:10:00,107.37,107.4,107.36,107.4,29400.0,64.7601,64.7782,64.7541,64.7782,29400.0
2011-02-08 12:20:00,107.4,107.47,107.4,107.44,17200.0,64.7782,64.8205,64.7782,64.8024,17200.0
2011-02-08 12:30:00,107.44,107.44,107.36,107.41,38700.0,64.8024,64.8024,64.7541,64.7843,38700.0
2011-02-08 12:40:00,107.41,107.47,107.4,107.45,16600.0,64.7843,64.8205,64.7782,64.8084,16600.0
2011-02-08 12:50:00,107.45,107.45,107.38,107.38,13200.0,64.8084,64.8084,64.7662,64.7662,13200.0
2011-02-08 13:00:00,107.38,107.4,107.2,107.22,23900.0,64.7662,64.7782,64.6576,64.6697,23900.0
2011-02-08 13:10:00,107.19,107.22,107.16,107.21,13200.0,64.6516,64.6697,64.6335,64.6636,13200.0
2011-02-08 13:20:00,107.19,107.22,107.03,107.05,28800.0,64.6516,64.6697,64.5551,64.5671,28800.0
2011-02-08 13:30:00,107.05,107.17,107.02,107.13,18600.0,64.5671,64.6395,64.549,64.6154,18600.0
2011-02-08 13:40:00,107.12,107.21,107.11,107.16,18200.0,64.6094,64.6636,64.6033,64.6335,18200.0
2011-02-08 13:50:00,107.16,107.17,107.06,107.06,10900.0,64.6335,64.6395,64.5732,64.5732,10900.0
2011-02-08 14:00:00,107.08,107.16,107.05,107.16,17700.0,64.5852,64.6335,64.5671,64.6335,17700.0
2011-02-08 14:10:00,107.16,107.2,107.12,107.12,12300.0,64.6335,64.6576,64.6094,64.6094,12300.0
2011-02-08 14:20:00,107.13,107.13,107.06,107.07,20600.0,64.6154,64.6154,64.5732,64.5792,20600.0
2011-02-08 14:30:00,107.07,107.07,107.01,107.01,22600.0,64.5792,64.5792,64.543,64.543,22600.0
2011-02-08 14:40:00,107.03,107.03,106.85,106.88,51800.0,64.5551,64.5551,64.4465,64.4646,51800.0
2011-02-08 14:50:00,106.88,106.94,106.83,106.92,39600.0,64.4646,64.5008,64.4344,64.4887,39600.0
2011-02-08 15:00:00,106.92,106.95,106.82,106.84,72700.0,64.4887,64.5068,64.4284,64.4405,72700.0
2011-02-08 15:10:00,106.82,106.89,106.79,106.89,106700.0,64.4284,64.4706,64.4103,64.4706,106700.0
2011-02-08 15:20:00,106.89,106.95,106.88,106.93,61100.0,64.4706,64.5068,64.4646,64.4948,61100.0
2011-02-08 15:30:00,106.93,106.96,106.92,106.93,61000.0,64.4948,64.5129,64.4887,64.4948,61000.0
2011-02-08 15:40:00,106.94,106.94,106.9,106.91,48800.0,64.5008,64.5008,64.4767,64.4827,48800.0
2011-02-08 15:50:00,106.91,106.93,106.82,106.83,124000.0,64.4827,64.4948,64.4284,64.4344,124000.0
2011-02-09 09:30:00,106.95,107.05,106.95,107.05,108900.0,64.5068,64.5671,64.5068,64.5671,108900.0
2011-02-09 09:40:00,107.05,107.07,106.97,107.01,39200.0,64.5671,64.5792,64.5189,64.543,39200.0
2011-02-09 09:50:00,107.02,107.06,107.0,107.05,10100.0,64.549,64.5732,64.537,64.5671,10100.0
2011-02-09 10:00:00,107.06,107.12,107.05,107.11,43200.0,64.5732,64.6094,64.5671,64.6033,43200.0
2011-02-09 10:10:00,107.11,107.2,107.1,107.12,14100.0,64.6033,64.6576,64.5973,64.6094,14100.0
2011-02-09 10:20:00,107.12,107.12,107.04,107.06,11700.0,64.6094,64.6094,64.5611,64.5732,11700.0
2011-02-09 10:30:00,107.06,107.06,106.95,106.97,19500.0,64.5732,64.5732,64.5068,64.5189,19500.0
2011-02-09 10:40:00,106.98,106.99,106.85,106.95,96000.0,64.5249,64.5309,64.4465,64.5068,96000.0
2011-02-09 10:50:00,106.94,107.01,106.93,107.0,10000.0,64.5008,64.543,64.4948,64.537,10000.0
2011-02-09 11:00:00,106.99,107.01,106.9,106.9,18700.0,64.5309,64.543,64.4767,64.4767,18700.0
2011-02-09 11:10:00,106.92,106.92,106.82,106.9,18000.0,64.4887,64.4887,64.4284,64.4767,18000.0
2011-02-09 11:20:00,106.9,107.0,106.88,106.96,19400.0,64.4767,64.537,64.4646,64.5129,19400.0
2011-02-09 11:30:00,106.97,107.04,106.96,107.02,28500.0,64.5189,64.5611,64.5129,64.549,28500.0
2011-02-09 11:40:00,107.04,107.11,107.02,107.1,24400.0,64.5611,64.6033,64.549,64.5973,24400.0
2011-02-09 11:50:00,107.09,107.2,107.09,107.2,24400.0,64.5913,64.6576,64.5913,64.6576,24400.0
2011-02-09 12:00:00,107.21,107.23,107.16,107.18,58900.0,64.6636,64.6757,64.6335,64.6455,58900.0
2011-02-09 12:10:00,107.18,107.19,107.14,107.17,32200.0,64.6455,64.6516,64.6214,64.6395,32200.0
2011-02-09 12:20:00,107.18,107.2,107.13,107.19,41700.0,64.6455,64.6576,64.6154,64.6516,41700.0
2011-02-09 12:30:00,107.19,107.25,107.16,107.25,23200.0,64.6516,64.6878,64.6335,64.6878,23200.0
2011-02-09 12:40:00,107.25,107.27,107.22,107.26,36000.0,64.6878,64.6998,64.6697,64.6938,36000.0
2011-02-09 12:50:00,107.27,107.3,107.26,107.26,26300.0,64.6998,64.7179,64.6938,64.6938,26300.0
2011-02-09 13:00:00,107.26,107.6,107.26,107.54,96900.0,64.6938,64.8989,64.6938,64.8627,96900.0
2011-02-09 13:10:00,107.53,107.53,107.42,107.45,41600.0,64.8566,64.8566,64.7903,64.8084,41600.0
2011-02-09 13:20:00,107.46,107.46,107.33,107.41,17600.0,64.8144,64.8144,64.736,64.7843,17600.0
2011-02-09 13:30:00,107.42,107.46,107.39,107.4,22400.0,64.7903,64.8144,64.7722,64.7782,22400.0
2011-02-09 13:40:00,107.39,107.41,107.3,107.4,22000.0,64.7722,64.7843,64.7179,64.7782,22000.0
2011-02-09 13:50:00,107.4,107.44,107.39,107.4,27300.0,64.7782,64.8024,64.7722,64.7782,27300.0
2011-02-09 14:00:00,107.4,107.42,107.38,107.4,25200.0,64.7782,64.7903,64.7662,64.7782,25200.0
2011-02-09 14:10:00,107.4,107.49,107.39,107.48,24800.0,64.7782,64.8325,64.7722,64.8265,24800.0
2011-02-09 14:20:00,107.48,107.54,107.48,107.52,16300.0,64.8265,64.8627,64.8265,64.8506,16300.0
2011-02-09 14:30:00,107.52,107.62,107.51,107.62,99900.0,64.8506,64.9109,64.8446,64.9109,99900.0
2011-02-09 14:40:00,107.62,107.66,107.6,107.63,51800.0,64.9109,64.9351,64.8989,64.917,51800.0
2011-02-09 14:50:00,107.63,107.64,107.56,107.6,35300.0,64.917,64.923,64.8747,64.8989,35300.0
2011-02-09 15:00:00,107.6,107.63,107.5,107.6,215300.0,64.8989,64.917,64.8386,64.8989,215300.0
2011-02-09 15:10:00,107.59,107.59,107.48,107.52,23800.0,64.8928,64.8928,64.8265,64.8506,23800.0
2011-02-09 15:20:00,107.53,107.6,107.52,107.56,19300.0,64.8566,64.8989,64.8506,64.8747,19300.0
2011-02-09 15:30:00,107.57,107.6,107.55,107.57,29900.0,64.8808,64.8989,64.8687,64.8808,29900.0
2011-02-09 15:40:00,107.58,107.58,107.48,107.54,199300.0,64.8868,64.8868,64.8265,64.8627,199300.0
2011-02-09 15:50:00,107.54,107.59,107.52,107.52,316400.0,64.8627,64.8928,64.8506,64.8506,316400.0
2011-02-10 09:30:00,107.19,107.38,107.15,107.21,26500.0,64.6516,64.7662,64.6275,64.6636,26500.0
2011-02-10 09:40:00,107.21,107.31,107.19,107.28,19100.0,64.6636,64.724,64.6516,64.7059,19100.0
2011-02-10 09:50:00,107.28,107.28,107.23,107.25,6600.0,64.7059,64.7059,64.6757,64.6878,6600.0
2011-02-10 10:00:00,107.23,107.24,107.11,107.12,26300.0,64.6757,64.6817,64.6033,64.6094,26300.0
2011-02-10 10:10:00,107.12,107.15,107.12,107.15,19200.0,64.6094,64.6275,64.6094,64.6275,19200.0
2011-02-10 10:20:00,107.21,107.25,107.19,107.2,20100.0,64.6636,64.6878,64.6516,64.6576,20100.0
2011-02-10 10:30:00,107.18,107.26,107.17,107.25,25300.0,64.6455,64.6938,64.6395,64.6878,25300.0
2011-02-10 10:40:00,107.26,107.29,107.18,107.21,11200.0,64.6938,64.7119,64.6455,64.6636,11200.0
2011-02-10 10:50:00,107.2,107.22,107.2,107.21,7300.0,64.6576,64.6697,64.6576,64.6636,7300.0
2011-02-10 11:00:00,107.2,107.22,107.17,107.21,17100.0,64.6576,64.6697,64.6395,64.6636,17100.0
2011-02-10 11:10:00,107.2,107.2,107.13,107.18,17800.0,64.6576,64.6576,64.6154,64.6455,17800.0
2011-02-10 11:20:00,107.18,107.19,107.15,107.18,11500.0,64.6455,64.6516,64.6275,64.6455,11500.0
2011-02-10 11:30:00,107.19,107.21,107.15,107.17,33100.0,64.6516,64.6636,64.6275,64.6395,33100.0
2011-02-10 11:40:00,107.17,107.17,107.14,107.15,10300.0,64.6395,64.6395,64.6214,64.6275,10300.0
2011-02-10 11:50:00,107.15,107.24,107.15,107.21,16200.0,64.6275,64.6817,64.6275,64.6636,16200.0
2011-02-10 12:00:00,107.2,107.21,107.18,107.19,10600.0,64.6576,64.6636,64.6455,64.6516,10600.0
2011-02-10 12:10:00,107.18,107.24,107.18,107.22,8300.0,64.6455,64.6817,64.6455,64.6697,8300.0
2011-02-10 12:20:00,107.22,107.26,107.22,107.23,7100.0,64.6697,64.6938,64.6697,64.6757,7100.0
2011-02-10 12:30:00,107.22,107.25,107.18,107.19,11200.0,64.6697,64.6878,64.6455,64.6516,11200.0
2011-02-10 12:40:00,107.18,107.22,107.18,107.2,21500.0,64.6455,64.6697,64.6455,64.6576,21500.0
2011-02-10 12:50:00,107.19,107.22,107.16,107.17,10400.0,64.6516,64.6697,64.6335,64.6395,10400.0
2011-02-10 13:00:00,107.17,107.32,107.08,107.25,18100.0,64.6395,64.73,64.5852,64.6878,18100.0
2011-02-10 13:10:00,107.25,107.28,107.21,107.28,8700.0,64.6878,64.7059,64.6636,64.7059,8700.0
2011-02-10 13:20:00,107.29,107.32,107.27,107.3,10000.0,64.7119,64.73,64.6998,64.7179,10000.0
2011-02-10 13:30:00,107.32,107.34,107.3,107.34,3900.0,64.73,64.742,64.7179,64.742,3900.0
2011-02-10 13:40:00,107.33,107.39,107.31,107.33,17300.0,64.736,64.7722,64.724,64.736,17300.0
2011-02-10 13:50:00,107.34,107.35,107.3,107.3,3600.0,64.742,64.7481,64.7179,64.7179,3600.0
2011-02-10 14:00:00,107.31,107.34,107.24,107.24,3600.0,64.724,64.742,64.6817,64.6817,3600.0
2011-02-10 14:10:00,107.24,107.28,107.24,107.26,7900.0,64.6817,64.7059,64.6817,64.6938,7900.0
2011-02-10 14:20:00,107.27,107.27,107.08,107.08,8900.0,64.6998,64.6998,64.5852,64.5852,8900.0
2011-02-10 14:30:00,107.06,107.11,107.0,107.02,12000.0,64.5732,64.6033,64.537,64.549,12000.0
2011-02-10 14:40:00,107.01,107.1,106.95,107.01,36100.0,64.543,64.5973,64.5068,64.543,36100.0
2011-02-10 14:50:00,107.02,107.13,107.02,107.05,19200.0,64.549,64.6154,64.549,64.5671,19200.0
2011-02-10 15:00:00,107.05,107.15,107.05,107.15,14200.0,64.5671,64.6275,64.5671,64.6275,14200.0
2011-02-10 15:10:00,107.13,107.14,107.06,107.12,7400.0,64.6154,64.6214,64.5732,64.6094,7400.0
2011-02-10 15:20:00,107.13,107.18,107.12,107.14,18800.0,64.6154,64.6455,64.6094,64.6214,18800.0
2011-02-10 15:30:00,107.13,107.13,107.03,107.03,14200.0,64.6154,64.6154,64.5551,64.5551,14200.0
2011-02-10 15:40:00,107.03,107.07,106.98,107.01,40400.0,64.5551,64.5792,64.5249,64.543,40400.0
2011-02-10 15:50:00,107.01,107.08,106.94,107.03,55500.0,64.543,64.5852,64.5008,64.5551,55500.0
2011-02-11 09:30:00,107.35,107.43,107.23,107.42,28300.0,64.7481,64.7963,64.6757,64.7903,28300.0
2011-02-11 09:40:00,107.41,107.43,107.35,107.36,29000.0,64.7843,64.7963,64.7481,64.7541,29000.0
2011-02-11 09:50:00,107.35,107.54,107.35,107.48,32800.0,64.7481,64.8627,64.7481,64.8265,32800.0
2011-02-11 10:00:00,107.48,107.5,107.35,107.39,8700.0,64.8265,64.8386,64.7481,64.7722,8700.0
2011-02-11 10:10:00,107.4,107.59,107.4,107.58,24000.0,64.7782,64.8928,64.7782,64.8868,24000.0
2011-02-11 10:20:00,107.6,107.65,107.57,107.61,78700.0,64.8989,64.929,64.8808,64.9049,78700.0
2011-02-11 10:30:00,107.63,107.63,107.54,107.56,7000.0,64.917,64.917,64.8627,64.8747,7000.0
2011-02-11 10:40:00,107.54,107.62,107.53,107.62,10500.0,64.8627,64.9109,64.8566,64.9109,10500.0
2011-02-11 10:50:00,107.6,107.66,107.58,107.61,32500.0,64.8989,64.9351,64.8868,64.9049,32500.0
2011-02-11 11:00:00,107.6,107.63,107.41,107.52,29100.0,64.8989,64.917,64.7843,64.8506,29100.0
2011-02-11 11:10:00,107.51,107.59,107.47,107.49,31300.0,64.8446,64.8928,64.8205,64.8325,31300.0
2011-02-11 11:20:00,107.5,107.51,107.31,107.31,18100.0,64.8386,64.8446,64.724,64.724,18100.0
2011-02-11 11:30:00,107.3,107.48,107.28,107.46,25900.0,64.7179,64.8265,64.7059,64.8144,25900.0
2011-02-11 11:40:00,107.45,107.48,107.34,107.34,14800.0,64.8084,64.8265,64.742,64.742,14800.0
2011-02-11 11:50:00,107.34,107.37,107.26,107.36,14500.0,64.742,64.7601,64.6938,64.7541,14500.0
2011-02-11 12:00:00,107.37,107.39,107.33,107.35,8700.0,64.7601,64.7722,64.736,64.7481,8700.0
2011-02-11 12:10:00,107.31,107.43,107.31,107.43,10200.0,64.724,64.7963,64.724,64.7963,10200.0
2011-02-11 12:20:00,107.43,107.43,107.35,107.37,15500.0,64.7963,64.7963,64.7481,64.7601,15500.0
2011-02-11 12:30:00,107.34,107.38,107.3,107.32,12700.0,64.742,64.7662,64.7179,64.73,12700.0
2011-02-11 12:40:00,107.33,107.33,107.25,107.27,12300.0,64.736,64.736,64.6878,64.6998,12300.0
2011-02-11 12:50:00,107.27,107.32,107.24,107.31,11800.0,64.6998,64.73,64.6817,64.724,11800.0
2011-02-11 13:00:00,107.32,107.34,107.31,107.33,12700.0,64.73,64.742,64.724,64.736,12700.0
2011-02-11 13:10:00,107.32,107.32,107.26,107.29,12000.0,64.73,64.73,64.6938,64.7119,12000.0
2011-02-11 13:20:00,107.29,107.36,107.28,107.36,7200.0,64.7119,64.7541,64.7059,64.7541,7200.0
2011-02-11 13:30:00,107.35,107.36,107.34,107.35,7200.0,64.7481,64.7541,64.742,64.7481,7200.0
2011-02-11 13:40:00,107.35,107.39,107.34,107.38,9000.0,64.7481,64.7722,64.742,64.7662,9000.0
2011-02-11 13:50:00,107.4,107.41,107.35,107.36,8200.0,64.7782,64.7843,64.7481,64.7541,8200.0
2011-02-11 14:00:00,107.37,107.4,107.34,107.36,9200.0,64.7601,64.7782,64.742,64.7541,9200.0
2011-02-11 14:10:00,107.35,107.4,107.34,107.37,12900.0,64.7481,64.7782,64.742,64.7601,12900.0
2011-02-11 14:20:00,107.37,107.45,107.36,107.42,11100.0,64.7601,64.8084,64.7541,64.7903,11100.0
2011-02-11 14:30:00,107.41,107.43,107.35,107.43,8900.0,64.7843,64.7963,64.7481,64.7963,8900.0
2011-02-11 14:40:00,107.41,107.44,107.41,107.44,35800.0,64.7843,64.8024,64.7843,64.8024,35800.0
2011-02-11 14:50:00,107.43,107.47,107.43,107.44,16000.0,64.7963,64.8205,64.7963,64.8024,16000.0
2011-02-11 15:00:00,107.44,107.46,107.42,107.42,11600.0,64.8024,64.8144,64.7903,64.7903,11600.0
2011-02-11 15:10:00,107.43,107.43,107.39,107.41,17800.0,64.7963,64.7963,64.7722,64.7843,17800.0
2011-02-11 15:20:00,107.42,107.43,107.4,107.43,22200.0,64.7903,64.7963,64.7782,64.7963,22200.0
2011-02-11 15:30:00,107.43,107.5,107.43,107.49,31800.0,64.7963,64.8386,64.7963,64.8325,31800.0
2011-02-11 15:40:00,107.5,107.53,107.48,107.52,30300.0,64.8386,64.8566,64.8265,64.8506,30300.0
2011-02-11 15:50:00,107.52,107.59,107.49,107.59,49700.0,64.8506,64.8928,64.8325,64.8928,49700.0
2011-02-14 09:30:00,107.33,107.54,107.33,107.48,45600.0,64.736,64.8627,64.736,64.8265,45600.0
2011-02-14 09:40:00,107.46,107.61,107.46,107.58,23800.0,64.8144,64.9049,64.8144,64.8868,23800.0
2011-02-14 09:50:00,107.58,107.67,107.58,107.67,11300.0,64.8868,64.9411,64.8868,64.9411,11300.0
2011-02-14 10:00:00,107.67,107.67,107.61,107.67,20800.0,64.9411,64.9411,64.9049,64.9411,20800.0
2011-02-14 10:10:00,107.66,107.72,107.65,107.71,13900.0,64.9351,64.9712,64.929,64.9652,13900.0
2011-02-14 10:20:00,107.72,107.73,107.65,107.7,41800.0,64.9712,64.9773,64.929,64.9592,41800.0
2011-02-14 10:30:00,107.66,107.69,107.65,107.65,17900.0,64.9351,64.9532,64.929,64.929,17900.0
2011-02-14 10:40:00,107.65,107.73,107.63,107.69,51200.0,64.929,64.9773,64.917,64.9532,51200.0
2011-02-14 10:50:00,107.71,107.73,107.68,107.68,15500.0,64.9652,64.9773,64.9471,64.9471,15500.0
2011-02-14 11:00:00,107.7,107.71,107.67,107.71,24100.0,64.9592,64.9652,64.9411,64.9652,24100.0
2011-02-14 11:10:00,107.7,107.72,107.67,107.72,22500.0,64.9592,64.9712,64.9411,64.9712,22500.0
2011-02-14 11:20:00,107.71,107.74,107.69,107.7,10900.0,64.9652,64.9833,64.9532,64.9592,10900.0
2011-02-14 11:30:00,107.7,107.77,107.7,107.73,14100.0,64.9592,65.0014,64.9592,64.9773,14100.0
2011-02-14 11:40:00,107.75,107.76,107.73,107.75,9900.0,64.9893,64.9954,64.9773,64.9893,9900.0
2011-02-14 11:50:00,107.74,107.75,107.7,107.71,7300.0,64.9833,64.9893,64.9592,64.9652,7300.0
2011-02-14 12:00:00,107.7,107.75,107.7,107.75,17000.0,64.9592,64.9893,64.9592,64.9893,17000.0
2011-02-14 12:10:00,107.75,107.75,107.71,107.71,10200.0,64.9893,64.9893,64.9652,64.9652,10200.0
2011-02-14 12:20:00,107.72,107.73,107.68,107.73,6700.0,64.9712,64.9773,64.9471,64.9773,6700.0
2011-02-14 12:30:00,107.73,107.77,107.71,107.76,22300.0,64.9773,65.0014,64.9652,64.9954,22300.0
2011-02-14 12:40:00,107.78,107.78,107.72,107.76,11100.0,65.0074,65.0074,64.9712,64.9954,11100.0
2011-02-14 12:50:00,107.76,107.79,107.74,107.79,29300.0,64.9954,65.0135,64.9833,65.0135,29300.0
2011-02-14 13:00:00,107.79,107.83,107.78,107.79,10800.0,65.0135,65.0376,65.0074,65.0135,10800.0
2011-02-14 13:10:00,107.76,107.82,107.74,107.79,8600.0,64.9954,65.0316,64.9833,65.0135,8600.0
2011-02-14 13:20:00,107.8,107.82,107.77,107.78,9400.0,65.0195,65.0316,65.0014,65.0074,9400.0
2011-02-14 13:30:00,107.78,107.8,107.76,107.78,7800.0,65.0074,65.0195,64.9954,65.0074,7800.0
2011-02-14 13:40:00,107.78,107.81,107.77,107.8,16900.0,65.0074,65.0255,65.0014,65.0195,16900.0
2011-02-14 13:50:00,107.79,107.79,107.75,107.79,4100.0,65.0135,65.0135,64.9893,65.0135,4100.0
2011-02-14 14:00:00,107.78,107.8,107.78,107.79,6500.0,65.0074,65.0195,65.0074,65.0135,6500.0
2011-02-14 14:10:00,107.79,107.86,107.79,107.84,13200.0,65.0135,65.0557,65.0135,65.0436,13200.0
2011-02-14 14:20:00,107.83,107.85,107.82,107.84,8100.0,65.0376,65.0497,65.0316,65.0436,8100.0
2011-02-14 14:30:00,107.83,107.84,107.78,107.8,8300.0,65.0376,65.0436,65.0074,65.0195,8300.0
2011-02-14 14:40:00,107.79,107.82,107.78,107.78,9600.0,65.0135,65.0316,65.0074,65.0074,9600.0
2011-02-14 14:50:00,107.78,107.82,107.73,107.76,11500.0,65.0074,65.0316,64.9773,64.9954,11500.0
2011-02-14 15:00:00,107.77,107.78,107.75,107.76,39700.0,65.0014,65.0074,64.9893,64.9954,39700.0
2011-02-14 15:10:00,107.77,107.78,107.71,107.73,24800.0,65.0014,65.0074,64.9652,64.9773,24800.0
2011-02-14 15:20:00,107.72,107.78,107.72,107.74,13200.0,64.9712,65.0074,64.9712,64.9833,13200.0
2011-02-14 15:30:00,107.76,107.76,107.68,107.7,17000.0,64.9954,64.9954,64.9471,64.9592,17000.0
2011-02-14 15:40:00,107.7,107.72,107.69,107.7,24200.0,64.9592,64.9712,64.9532,64.9592,24200.0
2011-02-14 15:50:00,107.7,107.72,107.64,107.65,28700.0,64.9592,64.9712,64.923,64.929,28700.0
2011-02-15 09:30:00,107.69,107.7,107.53,107.68,18500.0,64.9532,64.9592,64.8566,64.9471,18500.0
2011-02-15 09:40:00,107.68,107.7,107.61,107.62,12000.0,64.9471,64.9592,64.9049,64.9109,12000.0
2011-02-15 09:50:00,107.64,107.65,107.57,107.58,10600.0,64.923,64.929,64.8808,64.8868,10600.0
2011-02-15 10:00:00,107.6,107.72,107.6,107.7,23500.0,64.8989,64.9712,64.8989,64.9592,23500.0
2011-02-15 10:10:00,107.71,107.81,107.71,107.78,27000.0,64.9652,65.0255,64.9652,65.0074,27000.0
2011-02-15 10:20:00,107.77,107.84,107.77,107.81,19100.0,65.0014,65.0436,65.0014,65.0255,19100.0
2011-02-15 10:30:00,107.82,107.85,107.77,107.77,24100.0,65.0316,65.0497,65.0014,65.0014,24100.0
2011-02-15 10:40:00,107.76,107.82,107.76,107.79,6100.0,64.9954,65.0316,64.9954,65.0135,6100.0
2011-02-15 10:50:00,107.79,107.81,107.75,107.75,11300.0,65.0135,65.0255,64.9893,64.9893,11300.0
2011-02-15 11:00:00,107.75,107.77,107.69,107.75,8400.0,64.9893,65.0014,64.9532,64.9893,8400.0
2011-02-15 11:10:00,107.74,107.81,107.73,107.81,10200.0,64.9833,65.0255,64.9773,65.0255,10200.0
2011-02-15 11:20:00,107.81,107.83,107.74,107.76,8300.0,65.0255,65.0376,64.9833,64.9954,8300.0
2011-02-15 11:30:00,107.74,107.79,107.71,107.78,14500.0,64.9833,65.0135,64.9652,65.0074,14500.0
2011-02-15 11:40:00,107.78,107.78,107.75,107.78,7600.0,65.0074,65.0074,64.9893,65.0074,7600.0
2011-02-15 11:50:00,107.79,107.8,107.76,107.79,9600.0,65.0135,65.0195,64.9954,65.0135,9600.0
2011-02-15 12:00:00,107.8,107.82,107.78,107.79,7000.0,65.0195,65.0316,65.0074,65.0135,7000.0
2011-02-15 12:10:00,107.78,107.83,107.77,107.83,3100.0,65.0074,65.0376,65.0014,65.0376,3100.0
2011-02-15 12:20:00,107.81,107.83,107.78,107.81,7100.0,65.0255,65.0376,65.0074,65.0255,7100.0
2011-02-15 12:30:00,107.82,107.82,107.77,107.8,10200.0,65.0316,65.0316,65.0014,65.0195,10200.0
2011-02-15 12:40:00,107.79,107.83,107.79,107.81,5000.0,65.0135,65.0376,65.0135,65.0255,5000.0
2011-02-15 12:50:00,107.81,107.85,107.8,107.8,3800.0,65.0255,65.0497,65.0195,65.0195,3800.0
2011-02-15 13:00:00,107.81,107.82,107.71,107.72,15100.0,65.0255,65.0316,64.9652,64.9712,15100.0
2011-02-15 13:10:00,107.72,107.73,107.63,107.65,19900.0,64.9712,64.9773,64.917,64.929,19900.0
2011-02-15 13:20:00,107.69,107.69,107.63,107.67,32900.0,64.9532,64.9532,64.917,64.9411,32900.0
2011-02-15 13:30:00,107.67,107.73,107.67,107.7,39300.0,64.9411,64.9773,64.9411,64.9592,39300.0
2011-02-15 13:40:00,107.7,107.73,107.69,107.69,9300.0,64.9592,64.9773,64.9532,64.9532,9300.0
2011-02-15 13:50:00,107.69,107.75,107.69,107.74,8800.0,64.9532,64.9893,64.9532,64.9833,8800.0
2011-02-15 14:00:00,107.72,107.77,107.72,107.74,6200.0,64.9712,65.0014,64.9712,64.9833,6200.0
2011-02-15 14:10:00,107.73,107.75,107.7,107.7,17200.0,64.9773,64.9893,64.9592,64.9592,17200.0
2011-02-15 14:20:00,107.69,107.77,107.68,107.76,17100.0,64.9532,65.0014,64.9471,64.9954,17100.0
2011-02-15 14:30:00,107.75,107.78,107.74,107.78,6200.0,64.9893,65.0074,64.9833,65.0074,6200.0
2011-02-15 14:40:00,107.78,107.78,107.72,107.74,9700.0,65.0074,65.0074,64.9712,64.9833,9700.0
2011-02-15 14:50:00,107.75,107.8,107.71,107.8,17100.0,64.9893,65.0195,64.9652,65.0195,17100.0
2011-02-15 15:00:00,107.8,107.85,107.79,107.82,20600.0,65.0195,65.0497,65.0135,65.0316,20600.0
2011-02-15 15:10:00,107.81,107.81,107.77,107.8,7900.0,65.0255,65.0255,65.0014,65.0195,7900.0
2011-02-15 15:20:00,107.8,107.87,107.78,107.85,11900.0,65.0195,65.0617,65.0074,65.0497,11900.0
2011-02-15 15:30:00,107.86,107.87,107.82,107.84,9900.0,65.0557,65.0617,65.0316,65.0436,9900.0
2011-02-15 15:40:00,107.83,107.84,107.79,107.79,28100.0,65.0376,65.0436,65.0135,65.0135,28100.0
2011-02-15 15:50:00,107.8,107.9,107.8,107.89,43100.0,65.0195,65.0798,65.0195,65.0738,43100.0
2011-02-16 09:30:00,107.89,107.92,107.75,107.79,65800.0,65.0738,65.0919,64.9893,65.0135,65800.0
2011-02-16 09:40:00,107.77,107.82,107.74,107.75,7700.0,65.0014,65.0316,64.9833,64.9893,7700.0
2011-02-16 09:50:00,107.74,107.79,107.71,107.77,10700.0,64.9833,65.0135,64.9652,65.0014,10700.0
2011-02-16 10:00:00,107.76,107.83,107.75,107.79,25600.0,64.9954,65.0376,64.9893,65.0135,25600.0
2011-02-16 10:10:00,107.78,107.78,107.74,107.76,6200.0,65.0074,65.0074,64.9833,64.9954,6200.0
2011-02-16 10:20:00,107.73,107.75,107.71,107.71,8200.0,64.9773,64.9893,64.9652,64.9652,8200.0
2011-02-16 10:30:00,107.71,107.73,107.65,107.66,9500.0,64.9652,64.9773,64.929,64.9351,9500.0
2011-02-16 10:40:00,107.65,107.73,107.65,107.73,23800.0,64.929,64.9773,64.929,64.9773,23800.0
2011-02-16 10:50:00,107.73,107.78,107.71,107.72,12500.0,64.9773,65.0074,64.9652,64.9712,12500.0
2011-02-16 11:00:00,107.72,107.75,107.68,107.74,17100.0,64.9712,64.9893,64.9471,64.9833,17100.0
2011-02-16 11:10:00,107.74,107.79,107.73,107.79,8500.0,64.9833,65.0135,64.9773,65.0135,8500.0
2011-02-16 11:20:00,107.77,107.86,107.75,107.86,21500.0,65.0014,65.0557,64.9893,65.0557,21500.0
2011-02-16 11:30:00,107.88,107.91,107.86,107.87,27200.0,65.0678,65.0858,65.0557,65.0617,27200.0
2011-02-16 11:40:00,107.87,107.92,107.84,107.88,18700.0,65.0617,65.0919,65.0436,65.0678,18700.0
2011-02-16 11:50:00,107.88,107.95,107.88,107.95,9800.0,65.0678,65.11,65.0678,65.11,9800.0
2011-02-16 12:00:00,107.95,108.03,107.95,108.03,20700.0,65.11,65.1582,65.11,65.1582,20700.0
2011-02-16 12:10:00,108.04,108.17,108.03,108.15,53300.0,65.1643,65.2427,65.1582,65.2306,53300.0
2011-02-16 12:20:00,108.15,108.15,108.06,108.1,35300.0,65.2306,65.2306,65.1763,65.2004,35300.0
2011-02-16 12:30:00,108.11,108.11,108.01,108.02,37100.0,65.2065,65.2065,65.1462,65.1522,37100.0
2011-02-16 12:40:00,108.01,108.1,107.98,108.06,14800.0,65.1462,65.2004,65.1281,65.1763,14800.0
2011-02-16 12:50:00,108.07,108.09,107.95,107.95,13700.0,65.1823,65.1944,65.11,65.11,13700.0
2011-02-16 13:00:00,107.96,107.98,107.82,107.84,27200.0,65.116,65.1281,65.0316,65.0436,27200.0
2011-02-16 13:10:00,107.84,107.95,107.84,107.9,38400.0,65.0436,65.11,65.0436,65.0798,38400.0
2011-02-16 13:20:00,107.91,107.92,107.85,107.92,54500.0,65.0858,65.0919,65.0497,65.0919,54500.0
2011-02-16 13:30:00,107.92,107.92,107.83,107.84,34900.0,65.0919,65.0919,65.0376,65.0436,34900.0
2011-02-16 13:40:00,107.84,107.86,107.79,107.82,103100.0,65.0436,65.0557,65.0135,65.0316,103100.0
2011-02-16 13:50:00,107.82,107.88,107.78,107.8,21700.0,65.0316,65.0678,65.0074,65.0195,21700.0
2011-02-16 14:00:00,107.79,107.8,107.66,107.68,104800.0,65.0135,65.0195,64.9351,64.9471,104800.0
2011-02-16 14:10:00,107.68,107.73,107.66,107.73,39500.0,64.9471,64.9773,64.9351,64.9773,39500.0
2011-02-16 14:20:00,107.73,107.88,107.73,107.83,25900.0,64.9773,65.0678,64.9773,65.0376,25900.0
2011-02-16 14:30:00,107.82,107.87,107.79,107.79,220000.0,65.0316,65.0617,65.0135,65.0135,220000.0
2011-02-16 14:40:00,107.79,107.87,107.78,107.84,22600.0,65.0135,65.0617,65.0074,65.0436,22600.0
2011-02-16 14:50:00,107.84,107.87,107.84,107.85,18600.0,65.0436,65.0617,65.0436,65.0497,18600.0
2011-02-16 15:00:00,107.85,107.85,107.8,107.8,29000.0,65.0497,65.0497,65.0195,65.0195,29000.0
2011-02-16 15:10:00,107.79,107.85,107.73,107.85,86900.0,65.0135,65.0497,64.9773,65.0497,86900.0
2011-02-16 15:20:00,107.85,107.88,107.83,107.86,24000.0,65.0497,65.0678,65.0376,65.0557,24000.0
2011-02-16 15:30:00,107.86,107.89,107.83,107.85,67700.0,65.0557,65.0738,65.0376,65.0497,67700.0
2011-02-16 15:40:00,107.86,107.9,107.82,107.88,56700.0,65.0557,65.0798,65.0316,65.0678,56700.0
2011-02-16 15:50:00,107.88,107.9,107.74,107.76,160400.0,65.0678,65.0798,64.9833,64.9954,160400.0
2011-02-17 09:30:00,108.12,108.18,108.01,108.09,31500.0,65.2125,65.2487,65.1462,65.1944,31500.0
2011-02-17 09:40:00,108.12,108.13,108.08,108.09,18200.0,65.2125,65.2185,65.1884,65.1944,18200.0
2011-02-17 09:50:00,108.1,108.11,108.07,108.1,11600.0,65.2004,65.2065,65.1823,65.2004,11600.0
2011-02-17 10:00:00,108.09,108.09,107.9,107.93,50600.0,65.1944,65.1944,65.0798,65.0979,50600.0
2011-02-17 10:10:00,107.94,108.14,107.94,108.12,93300.0,65.1039,65.2246,65.1039,65.2125,93300.0
2011-02-17 10:20:00,108.14,108.18,108.1,108.16,18600.0,65.2246,65.2487,65.2004,65.2366,18600.0
2011-02-17 10:30:00,108.15,108.2,108.12,108.14,16400.0,65.2306,65.2608,65.2125,65.2246,16400.0
2011-02-17 10:40:00,108.14,108.14,108.07,108.09,6900.0,65.2246,65.2246,65.1823,65.1944,6900.0
2011-02-17 10:50:00,108.09,108.17,108.09,108.15,10100.0,65.1944,65.2427,65.1944,65.2306,10100.0
2011-02-17 11:00:00,108.15,108.15,108.08,108.1,14800.0,65.2306,65.2306,65.1884,65.2004,14800.0
2011-02-17 11:10:00,108.09,108.12,108.07,108.09,15600.0,65.1944,65.2125,65.1823,65.1944,15600.0
2011-02-17 11:20:00,108.1,108.13,108.04,108.1,12000.0,65.2004,65.2185,65.1643,65.2004,12000.0
2011-02-17 11:30:00,108.12,108.14,108.07,108.09,8500.0,65.2125,65.2246,65.1823,65.1944,8500.0
2011-02-17 11:40:00,108.09,108.09,108.03,108.06,6800.0,65.1944,65.1944,65.1582,65.1763,6800.0
2011-02-17 11:50:00,108.05,108.1,108.04,108.09,12500.0,65.1703,65.2004,65.1643,65.1944,12500.0
2011-02-17 12:00:00,108.1,108.11,108.09,108.11,8100.0,65.2004,65.2065,65.1944,65.2065,8100.0
2011-02-17 12:10:00,108.12,108.14,108.11,108.13,3800.0,65.2125,65.2246,65.2065,65.2185,3800.0
2011-02-17 12:20:00,108.13,108.17,108.12,108.16,11000.0,65.2185,65.2427,65.2125,65.2366,11000.0
2011-02-17 12:30:00,108.16,108.19,108.14,108.16,4500.0,65.2366,65.2547,65.2246,65.2366,4500.0
2011-02-17 12:40:00,108.17,108.19,108.16,108.16,1900.0,65.2427,65.2547,65.2366,65.2366,1900.0
2011-02-17 12:50:00,108.16,108.18,108.14,108.17,9800.0,65.2366,65.2487,65.2246,65.2427,9800.0
2011-02-17 13:00:00,108.16,108.2,108.07,108.11,35300.0,65.2366,65.2608,65.1823,65.2065,35300.0
2011-02-17 13:10:00,108.09,108.11,108.05,108.1,5700.0,65.1944,65.2065,65.1703,65.2004,5700.0
2011-02-17 13:20:00,108.11,108.14,108.07,108.09,7500.0,65.2065,65.2246,65.1823,65.1944,7500.0
2011-02-17 13:30:00,108.09,108.09,108.05,108.07,5700.0,65.1944,65.1944,65.1703,65.1823,5700.0
2011-02-17 13:40:00,108.07,108.07,108.01,108.02,5600.0,65.1823,65.1823,65.1462,65.1522,5600.0
2011-02-17 13:50:00,108.04,108.06,108.01,108.02,16900.0,65.1643,65.1763,65.1462,65.1522,16900.0
2011-02-17 14:00:00,108.01,108.03,107.95,108.0,5400.0,65.1462,65.1582,65.11,65.1401,5400.0
2011-02-17 14:10:00,108.0,108.03,107.97,108.02,8900.0,65.1401,65.1582,65.122,65.1522,8900.0
2011-02-17 14:20:00,108.02,108.06,108.02,108.04,4200.0,65.1522,65.1763,65.1522,65.1643,4200.0
2011-02-17 14:30:00,108.03,108.06,108.0,108.0,8300.0,65.1582,65.1763,65.1401,65.1401,8300.0
2011-02-17 14:40:00,108.02,108.09,108.02,108.07,5000.0,65.1522,65.1944,65.1522,65.1823,5000.0
2011-02-17 14:50:00,108.06,108.08,108.04,108.08,3800.0,65.1763,65.1884,65.1643,65.1884,3800.0
2011-02-17 15:00:00,108.07,108.09,108.04,108.05,14000.0,65.1823,65.1944,65.1643,65.1703,14000.0
2011-02-17 15:10:00,108.05,108.05,108.03,108.04,6100.0,65.1703,65.1703,65.1582,65.1643,6100.0
2011-02-17 15:20:00,108.05,108.05,107.98,107.99,20500.0,65.1703,65.1703,65.1281,65.1341,20500.0
2011-02-17 15:30:00,108.0,108.05,107.96,108.0,12300.0,65.1401,65.1703,65.116,65.1401,12300.0
2011-02-17 15:40:00,107.98,108.07,107.98,108.04,8700.0,65.1281,65.1823,65.1281,65.1643,8700.0
2011-02-17 15:50:00,108.05,108.09,107.97,107.97,16900.0,65.1703,65.1944,65.122,65.122,16900.0
2011-02-18 09:30:00,107.71,107.86,107.71,107.81,13000.0,64.9652,65.0557,64.9652,65.0255,13000.0
2011-02-18 09:40:00,107.8,107.82,107.77,107.79,11400.0,65.0195,65.0316,65.0014,65.0135,11400.0
2011-02-18 09:50:00,107.79,107.79,107.67,107.69,14000.0,65.0135,65.0135,64.9411,64.9532,14000.0
2011-02-18 10:00:00,107.72,107.72,107.66,107.71,9300.0,64.9712,64.9712,64.9351,64.9652,9300.0
2011-02-18 10:10:00,107.72,107.76,107.66,107.74,9700.0,64.9712,64.9954,64.9351,64.9833,9700.0
2011-02-18 10:20:00,107.75,107.76,107.73,107.75,5600.0,64.9893,64.9954,64.9773,64.9893,5600.0
2011-02-18 10:30:00,107.75,107.76,107.74,107.74,6600.0,64.9893,64.9954,64.9833,64.9833,6600.0
2011-02-18 10:40:00,107.75,107.77,107.73,107.74,6000.0,64.9893,65.0014,64.9773,64.9833,6000.0
2011-02-18 10:50:00,107.75,107.79,107.73,107.78,4400.0,64.9893,65.0135,64.9773,65.0074,4400.0
2011-02-18 11:00:00,107.77,107.78,107.67,107.67,15700.0,65.0014,65.0074,64.9411,64.9411,15700.0
2011-02-18 11:10:00,107.68,107.73,107.67,107.71,19800.0,64.9471,64.9773,64.9411,64.9652,19800.0
2011-02-18 11:20:00,107.71,107.77,107.7,107.77,6900.0,64.9652,65.0014,64.9592,65.0014,6900.0
2011-02-18 11:30:00,107.78,107.78,107.73,107.74,5300.0,65.0074,65.0074,64.9773,64.9833,5300.0
2011-02-18 11:40:00,107.74,107.82,107.74,107.8,13000.0,64.9833,65.0316,64.9833,65.0195,13000.0
2011-02-18 11:50:00,107.81,107.83,107.74,107.74,14800.0,65.0255,65.0376,64.9833,64.9833,14800.0
2011-02-18 12:00:00,107.77,107.85,107.77,107.85,10000.0,65.0014,65.0497,65.0014,65.0497,10000.0
2011-02-18 12:10:00,107.85,107.98,107.85,107.98,18800.0,65.0497,65.1281,65.0497,65.1281,18800.0
2011-02-18 12:20:00,108.0,108.03,107.95,107.96,11200.0,65.1401,65.1582,65.11,65.116,11200.0
2011-02-18 12:30:00,107.93,108.0,107.92,107.92,4600.0,65.0979,65.1401,65.0919,65.0919,4600.0
2011-02-18 12:40:00,107.92,107.92,107.86,107.86,6300.0,65.0919,65.0919,65.0557,65.0557,6300.0
2011-02-18 12:50:00,107.87,107.9,107.81,107.84,8900.0,65.0617,65.0798,65.0255,65.0436,8900.0
2011-02-18 13:00:00,107.86,107.98,107.86,107.98,17900.0,65.0557,65.1281,65.0557,65.1281,17900.0
2011-02-18 13:10:00,107.98,107.99,107.93,107.96,3800.0,65.1281,65.1341,65.0979,65.116,3800.0
2011-02-18 13:20:00,107.95,107.96,107.92,107.94,5100.0,65.11,65.116,65.0919,65.1039,5100.0
2011-02-18 13:30:00,107.94,108.0,107.94,107.98,7300.0,65.1039,65.1401,65.1039,65.1281,7300.0
2011-02-18 13:40:00,107.95,107.98,107.94,107.98,7300.0,65.11,65.1281,65.1039,65.1281,7300.0
2011-02-18 13:50:00,107.99,107.99,107.93,107.93,6500.0,65.1341,65.1341,65.0979,65.0979,6500.0
2011-02-18 14:00:00,107.96,107.97,107.92,107.92,13200.0,65.116,65.122,65.0919,65.0919,13200.0
2011-02-18 14:10:00,107.93,107.97,107.93,107.95,5600.0,65.0979,65.122,65.0979,65.11,5600.0
2011-02-18 14:20:00,107.94,107.95,107.9,107.9,9700.0,65.1039,65.11,65.0798,65.0798,9700.0
2011-02-18 14:30:00,107.92,108.01,107.92,108.0,13700.0,65.0919,65.1462,65.0919,65.1401,13700.0
2011-02-18 14:40:00,108.0,108.0,107.94,107.97,5700.0,65.1401,65.1401,65.1039,65.122,5700.0
2011-02-18 14:50:00,107.97,108.02,107.96,108.0,9800.0,65.122,65.1522,65.116,65.1401,9800.0
2011-02-18 15:00:00,108.0,108.01,107.98,107.99,17000.0,65.1401,65.1462,65.1281,65.1341,17000.0
2011-02-18 15:10:00,108.0,108.04,108.0,108.02,11000.0,65.1401,65.1643,65.1401,65.1522,11000.0
2011-02-18 15:20:00,108.02,108.03,107.95,108.02,20300.0,65.1522,65.1582,65.11,65.1522,20300.0
2011-02-18 15:30:00,108.01,108.04,107.99,108.04,10500.0,65.1462,65.1643,65.1341,65.1643,10500.0
2011-02-18 15:40:00,108.03,108.09,108.02,108.06,13800.0,65.1582,65.1944,65.1522,65.1763,13800.0
2011-02-18 15:50:00,108.07,108.11,108.04,108.09,62000.0,65.1823,65.2065,65.1643,65.1944,62000.0
2011-02-22 09:30:00,107.99,108.23,107.99,108.2,41100.0,65.1341,65.2789,65.1341,65.2608,41100.0
2011-02-22 09:40:00,108.19,108.25,108.19,108.22,60600.0,65.2547,65.2909,65.2547,65.2728,60600.0
2011-02-22 09:50:00,108.23,108.23,108.16,108.16,21500.0,65.2789,65.2789,65.2366,65.2366,21500.0
2011-02-22 10:00:00,108.13,108.24,108.1,108.13,44100.0,65.2185,65.2849,65.2004,65.2185,44100.0
2011-02-22 10:10:00,108.12,108.25,108.11,108.17,28300.0,65.2125,65.2909,65.2065,65.2427,28300.0
2011-02-22 10:20:00,108.19,108.26,108.19,108.26,17900.0,65.2547,65.2969,65.2547,65.2969,17900.0
2011-02-22 10:30:00,108.28,108.31,108.28,108.29,10400.0,65.309,65.3271,65.309,65.315,10400.0
2011-02-22 10:40:00,108.31,108.35,108.27,108.35,29300.0,65.3271,65.3512,65.303,65.3512,29300.0
2011-02-22 10:50:00,108.35,108.38,108.33,108.35,11200.0,65.3512,65.3693,65.3392,65.3512,11200.0
2011-02-22 11:00:00,108.34,108.44,108.33,108.43,36200.0,65.3452,65.4055,65.3392,65.3995,36200.0
2011-02-22 11:10:00,108.43,108.49,108.43,108.49,41000.0,65.3995,65.4357,65.3995,65.4357,41000.0
2011-02-22 11:20:00,108.48,108.49,108.45,108.46,13700.0,65.4296,65.4357,65.4115,65.4176,13700.0
2011-02-22 11:30:00,108.45,108.47,108.42,108.42,9000.0,65.4115,65.4236,65.3935,65.3935,9000.0
2011-02-22 11:40:00,108.42,108.47,108.41,108.47,10300.0,65.3935,65.4236,65.3874,65.4236,10300.0
2011-02-22 11:50:00,108.47,108.47,108.44,108.45,5400.0,65.4236,65.4236,65.4055,65.4115,5400.0
2011-02-22 12:00:00,108.46,108.53,108.46,108.5,15700.0,65.4176,65.4598,65.4176,65.4417,15700.0
2011-02-22 12:10:00,108.49,108.52,108.49,108.5,35300.0,65.4357,65.4538,65.4357,65.4417,35300.0
2011-02-22 12:20:00,108.51,108.57,108.5,108.56,5500.0,65.4477,65.4839,65.4417,65.4779,5500.0
2011-02-22 12:30:00,108.56,108.56,108.51,108.53,14600.0,65.4779,65.4779,65.4477,65.4598,14600.0
2011-02-22 12:40:00,108.54,108.63,108.53,108.59,10000.0,65.4658,65.5201,65.4598,65.496,10000.0
2011-02-22 12:50:00,108.6,108.62,108.58,108.58,7300.0,65.502,65.5141,65.49,65.49,7300.0
2011-02-22 13:00:00,108.58,108.6,108.49,108.52,8900.0,65.49,65.502,65.4357,65.4538,8900.0
2011-02-22 13:10:00,108.55,108.58,108.54,108.58,5000.0,65.4719,65.49,65.4658,65.49,5000.0
2011-02-22 13:20:00,108.59,108.68,108.58,108.58,9300.0,65.496,65.5503,65.49,65.49,9300.0
2011-02-22 13:30:00,108.58,108.61,108.55,108.55,9600.0,65.49,65.508,65.4719,65.4719,9600.0
2011-02-22 13:40:00,108.56,108.58,108.47,108.56,33700.0,65.4779,65.49,65.4236,65.4779,33700.0
2011-02-22 13:50:00,108.57,108.57,108.5,108.5,11700.0,65.4839,65.4839,65.4417,65.4417,11700.0
2011-02-22 14:00:00,108.5,108.51,108.47,108.47,13300.0,65.4417,65.4477,65.4236,65.4236,13300.0
2011-02-22 14:10:00,108.47,108.55,108.45,108.47,16100.0,65.4236,65.4719,65.4115,65.4236,16100.0
2011-02-22 14:20:00,108.47,108.5,108.45,108.46,20800.0,65.4236,65.4417,65.4115,65.4176,20800.0
2011-02-22 14:30:00,108.46,108.5,108.45,108.48,30100.0,65.4176,65.4417,65.4115,65.4296,30100.0
2011-02-22 14:40:00,108.49,108.54,108.48,108.54,36500.0,65.4357,65.4658,65.4296,65.4658,36500.0
2011-02-22 14:50:00,108.53,108.56,108.5,108.5,39400.0,65.4598,65.4779,65.4417,65.4417,39400.0
2011-02-22 15:00:00,108.5,108.51,108.46,108.48,31200.0,65.4417,65.4477,65.4176,65.4296,31200.0
2011-02-22 15:10:00,108.47,108.51,108.45,108.46,40900.0,65.4236,65.4477,65.4115,65.4176,40900.0
2011-02-22 15:20:00,108.46,108.51,108.46,108.49,37100.0,65.4176,65.4477,65.4176,65.4357,37100.0
2011-02-22 15:30:00,108.49,108.5,108.46,108.46,40900.0,65.4357,65.4417,65.4176,65.4176,40900.0
2011-02-22 15:40:00,108.46,108.49,108.46,108.48,69500.0,65.4176,65.4357,65.4176,65.4296,69500.0
2011-02-22 15:50:00,108.47,108.48,108.45,108.45,261400.0,65.4236,65.4296,65.4115,65.4115,261400.0
2011-02-23 09:30:00,108.65,108.66,108.45,108.51,104100.0,65.5322,65.5382,65.4115,65.4477,104100.0
2011-02-23 09:40:00,108.52,108.55,108.49,108.54,70100.0,65.4538,65.4719,65.4357,65.4658,70100.0
2011-02-23 09:50:00,108.54,108.55,108.5,108.5,98200.0,65.4658,65.4719,65.4417,65.4417,98200.0
2011-02-23 10:00:00,108.51,108.58,108.49,108.58,71100.0,65.4477,65.49,65.4357,65.49,71100.0
2011-02-23 10:10:00,108.58,108.75,108.54,108.58,50500.0,65.49,65.5925,65.4658,65.49,50500.0
2011-02-23 10:20:00,108.57,108.59,108.55,108.55,5800.0,65.4839,65.496,65.4719,65.4719,5800.0
2011-02-23 10:30:00,108.54,108.61,108.5,108.6,12000.0,65.4658,65.508,65.4417,65.502,12000.0
2011-02-23 10:40:00,108.61,108.63,108.59,108.62,12900.0,65.508,65.5201,65.496,65.5141,12900.0
2011-02-23 10:50:00,108.64,108.65,108.55,108.57,48800.0,65.5261,65.5322,65.4719,65.4839,48800.0
2011-02-23 11:00:00,108.55,108.6,108.55,108.57,25800.0,65.4719,65.502,65.4719,65.4839,25800.0
2011-02-23 11:10:00,108.54,108.58,108.54,108.57,22800.0,65.4658,65.49,65.4658,65.4839,22800.0
2011-02-23 11:20:00,108.56,108.59,108.55,108.57,4100.0,65.4779,65.496,65.4719,65.4839,4100.0
2011-02-23 11:30:00,108.58,108.63,108.55,108.56,24300.0,65.49,65.5201,65.4719,65.4779,24300.0
2011-02-23 11:40:00,108.55,108.58,108.52,108.54,22500.0,65.4719,65.49,65.4538,65.4658,22500.0
2011-02-23 11:50:00,108.56,108.56,108.52,108.54,22600.0,65.4779,65.4779,65.4538,65.4658,22600.0
2011-02-23 12:00:00,108.52,108.6,108.52,108.57,81700.0,65.4538,65.502,65.4538,65.4839,81700.0
2011-02-23 12:10:00,108.59,108.59,108.57,108.57,6800.0,65.496,65.496,65.4839,65.4839,6800.0
2011-02-23 12:20:00,108.57,108.62,108.53,108.6,28200.0,65.4839,65.5141,65.4598,65.502,28200.0
2011-02-23 12:30:00,108.59,108.62,108.57,108.59,21600.0,65.496,65.5141,65.4839,65.496,21600.0
2011-02-23 12:40:00,108.57,108.59,108.56,108.58,6400.0,65.4839,65.496,65.4779,65.49,6400.0
2011-02-23 12:50:00,108.6,108.62,108.56,108.57,16000.0,65.502,65.5141,65.4779,65.4839,16000.0
2011-02-23 13:00:00,108.56,108.56,108.44,108.54,38700.0,65.4779,65.4779,65.4055,65.4658,38700.0
2011-02-23 13:10:00,108.51,108.61,108.48,108.59,6700.0,65.4477,65.508,65.4296,65.496,6700.0
2011-02-23 13:20:00,108.58,108.59,108.49,108.51,5200.0,65.49,65.496,65.4357,65.4477,5200.0
2011-02-23 13:30:00,108.5,108.54,108.42,108.42,6000.0,65.4417,65.4658,65.3935,65.3935,6000.0
2011-02-23 13:40:00,108.41,108.44,108.35,108.4,14700.0,65.3874,65.4055,65.3512,65.3814,14700.0
2011-02-23 13:50:00,108.42,108.43,108.33,108.39,13700.0,65.3935,65.3995,65.3392,65.3754,13700.0
2011-02-23 14:00:00,108.39,108.39,108.25,108.3,20800.0,65.3754,65.3754,65.2909,65.3211,20800.0
2011-02-23 14:10:00,108.31,108.37,108.29,108.33,25100.0,65.3271,65.3633,65.315,65.3392,25100.0
2011-02-23 14:20:00,108.31,108.33,108.28,108.32,14300.0,65.3271,65.3392,65.309,65.3331,14300.0
2011-02-23 14:30:00,108.32,108.39,108.29,108.37,44300.0,65.3331,65.3754,65.315,65.3633,44300.0
2011-02-23 14:40:00,108.35,108.41,108.35,108.37,14300.0,65.3512,65.3874,65.3512,65.3633,14300.0
2011-02-23 14:50:00,108.36,108.37,108.33,108.35,178100.0,65.3573,65.3633,65.3392,65.3512,178100.0
2011-02-23 15:00:00,108.35,108.4,108.34,108.37,5800.0,65.3512,65.3814,65.3452,65.3633,5800.0
2011-02-23 15:10:00,108.36,108.4,108.36,108.36,9500.0,65.3573,65.3814,65.3573,65.3573,9500.0
2011-02-23 15:20:00,108.38,108.41,108.31,108.35,5600.0,65.3693,65.3874,65.3271,65.3512,5600.0
2011-02-23 15:30:00,108.36,108.4,108.34,108.34,15800.0,65.3573,65.3814,65.3452,65.3452,15800.0
2011-02-23 15:40:00,108.34,108.37,108.34,108.36,54700.0,65.3452,65.3633,65.3452,65.3573,54700.0
2011-02-23 15:50:00,108.35,108.37,108.35,108.35,27100.0,65.3512,65.3633,65.3512,65.3512,27100.0
2011-02-24 09:30:00,108.59,108.59,108.36,108.47,23000.0,65.496,65.496,65.3573,65.4236,23000.0
2011-02-24 09:40:00,108.48,108.48,108.37,108.48,31300.0,65.4296,65.4296,65.3633,65.4296,31300.0
2011-02-24 09:50:00,108.5,108.53,108.46,108.5,22800.0,65.4417,65.4598,65.4176,65.4417,22800.0
2011-02-24 10:00:00,108.54,108.54,108.48,108.5,10700.0,65.4658,65.4658,65.4296,65.4417,10700.0
2011-02-24 10:10:00,108.5,108.54,108.48,108.51,8000.0,65.4417,65.4658,65.4296,65.4477,8000.0
2011-02-24 10:20:00,108.5,108.59,108.5,108.58,12800.0,65.4417,65.496,65.4417,65.49,12800.0
2011-02-24 10:30:00,108.57,108.58,108.52,108.57,11000.0,65.4839,65.49,65.4538,65.4839,11000.0
2011-02-24 10:40:00,108.57,108.64,108.56,108.6,28200.0,65.4839,65.5261,65.4779,65.502,28200.0
2011-02-24 10:50:00,108.6,108.64,108.58,108.64,10400.0,65.502,65.5261,65.49,65.5261,10400.0
2011-02-24 11:00:00,108.63,108.64,108.6,108.6,7400.0,65.5201,65.5261,65.502,65.502,7400.0
2011-02-24 11:10:00,108.61,108.63,108.59,108.6,11900.0,65.508,65.5201,65.496,65.502,11900.0
2011-02-24 11:20:00,108.61,108.68,108.6,108.6,30000.0,65.508,65.5503,65.502,65.502,30000.0
2011-02-24 11:30:00,108.63,108.66,108.62,108.64,5900.0,65.5201,65.5382,65.5141,65.5261,5900.0
2011-02-24 11:40:00,108.64,108.72,108.64,108.71,8400.0,65.5261,65.5744,65.5261,65.5684,8400.0
2011-02-24 11:50:00,108.71,108.73,108.67,108.69,12600.0,65.5684,65.5804,65.5442,65.5563,12600.0
2011-02-24 12:00:00,108.71,108.75,108.7,108.75,4200.0,65.5684,65.5925,65.5623,65.5925,4200.0
2011-02-24 12:10:00,108.72,108.72,108.63,108.65,15300.0,65.5744,65.5744,65.5201,65.5322,15300.0
2011-02-24 12:20:00,108.62,108.64,108.58,108.62,5600.0,65.5141,65.5261,65.49,65.5141,5600.0
2011-02-24 12:30:00,108.62,108.66,108.61,108.61,4000.0,65.5141,65.5382,65.508,65.508,4000.0
2011-02-24 12:40:00,108.62,108.64,108.59,108.6,3800.0,65.5141,65.5261,65.496,65.502,3800.0
2011-02-24 12:50:00,108.6,108.6,108.55,108.57,4600.0,65.502,65.502,65.4719,65.4839,4600.0
2011-02-24 13:00:00,108.57,108.59,108.52,108.57,7300.0,65.4839,65.496,65.4538,65.4839,7300.0
2011-02-24 13:10:00,108.63,108.64,108.58,108.63,24400.0,65.5201,65.5261,65.49,65.5201,24400.0
2011-02-24 13:20:00,108.65,108.72,108.65,108.72,3700.0,65.5322,65.5744,65.5322,65.5744,3700.0
2011-02-24 13:30:00,108.71,108.75,108.68,108.69,9000.0,65.5684,65.5925,65.5503,65.5563,9000.0
2011-02-24 13:40:00,108.69,108.73,108.67,108.7,30400.0,65.5563,65.5804,65.5442,65.5623,30400.0
2011-02-24 13:50:00,108.71,108.72,108.57,108.57,20100.0,65.5684,65.5744,65.4839,65.4839,20100.0
2011-02-24 14:00:00,108.55,108.58,108.53,108.53,9100.0,65.4719,65.49,65.4598,65.4598,9100.0
2011-02-24 14:10:00,108.52,108.54,108.48,108.48,55300.0,65.4538,65.4658,65.4296,65.4296,55300.0
2011-02-24 14:20:00,108.49,108.52,108.47,108.48,39300.0,65.4357,65.4538,65.4236,65.4296,39300.0
2011-02-24 14:30:00,108.47,108.49,108.42,108.44,19200.0,65.4236,65.4357,65.3935,65.4055,19200.0
2011-02-24 14:40:00,108.4,108.51,108.38,108.48,21200.0,65.3814,65.4477,65.3693,65.4296,21200.0
2011-02-24 14:50:00,108.48,108.54,108.47,108.54,26800.0,65.4296,65.4658,65.4236,65.4658,26800.0
2011-02-24 15:00:00,108.54,108.54,108.5,108.5,10200.0,65.4658,65.4658,65.4417,65.4417,10200.0
2011-02-24 15:10:00,108.5,108.51,108.47,108.51,21300.0,65.4417,65.4477,65.4236,65.4477,21300.0
2011-02-24 15:20:00,108.51,108.53,108.47,108.48,24600.0,65.4477,65.4598,65.4236,65.4296,24600.0
2011-02-24 15:30:00,108.48,108.5,108.47,108.48,15300.0,65.4296,65.4417,65.4236,65.4296,15300.0
2011-02-24 15:40:00,108.49,108.5,108.45,108.47,37100.0,65.4357,65.4417,65.4115,65.4236,37100.0
2011-02-24 15:50:00,108.46,108.52,108.43,108.43,46800.0,65.4176,65.4538,65.3995,65.3995,46800.0
2011-02-25 09:30:00,108.71,108.78,108.54,108.59,13300.0,65.5684,65.6106,65.4658,65.496,13300.0
2011-02-25 09:40:00,108.61,108.68,108.6,108.64,14200.0,65.508,65.5503,65.502,65.5261,14200.0
2011-02-25 09:50:00,108.65,108.67,108.62,108.65,7600.0,65.5322,65.5442,65.5141,65.5322,7600.0
2011-02-25 10:00:00,108.66,108.66,108.59,108.61,4500.0,65.5382,65.5382,65.496,65.508,4500.0
2011-02-25 10:10:00,108.61,108.62,108.59,108.6,13200.0,65.508,65.5141,65.496,65.502,13200.0
2011-02-25 10:20:00,108.61,108.62,108.59,108.62,14500.0,65.508,65.5141,65.496,65.5141,14500.0
2011-02-25 10:30:00,108.63,108.64,108.6,108.63,10100.0,65.5201,65.5261,65.502,65.5201,10100.0
2011-02-25 10:40:00,108.62,108.69,108.62,108.65,19800.0,65.5141,65.5563,65.5141,65.5322,19800.0
2011-02-25 10:50:00,108.65,108.72,108.65,108.7,20500.0,65.5322,65.5744,65.5322,65.5623,20500.0
2011-02-25 11:00:00,108.67,108.73,108.63,108.73,10700.0,65.5442,65.5804,65.5201,65.5804,10700.0
2011-02-25 11:10:00,108.72,108.82,108.72,108.77,16400.0,65.5744,65.6347,65.5744,65.6046,16400.0
2011-02-25 11:20:00,108.75,108.79,108.74,108.76,16900.0,65.5925,65.6166,65.5865,65.5985,16900.0
2011-02-25 11:30:00,108.77,108.79,108.76,108.78,9900.0,65.6046,65.6166,65.5985,65.6106,9900.0
2011-02-25 11:40:00,108.77,108.82,108.76,108.81,13300.0,65.6046,65.6347,65.5985,65.6287,13300.0
2011-02-25 11:50:00,108.8,108.84,108.79,108.81,19000.0,65.6226,65.6468,65.6166,65.6287,19000.0
2011-02-25 12:00:00,108.81,108.82,108.77,108.79,40500.0,65.6287,65.6347,65.6046,65.6166,40500.0
2011-02-25 12:10:00,108.77,108.8,108.77,108.79,4600.0,65.6046,65.6226,65.6046,65.6166,4600.0
2011-02-25 12:20:00,108.8,108.8,108.78,108.8,3600.0,65.6226,65.6226,65.6106,65.6226,3600.0
2011-02-25 12:30:00,108.79,108.8,108.76,108.79,6100.0,65.6166,65.6226,65.5985,65.6166,6100.0
2011-02-25 12:40:00,108.78,108.81,108.76,108.81,36200.0,65.6106,65.6287,65.5985,65.6287,36200.0
2011-02-25 12:50:00,108.81,108.88,108.8,108.84,46500.0,65.6287,65.6709,65.6226,65.6468,46500.0
2011-02-25 13:00:00,108.85,108.86,108.82,108.84,26400.0,65.6528,65.6588,65.6347,65.6468,26400.0
2011-02-25 13:10:00,108.83,108.84,108.78,108.78,8600.0,65.6407,65.6468,65.6106,65.6106,8600.0
2011-02-25 13:20:00,108.77,108.8,108.74,108.74,6800.0,65.6046,65.6226,65.5865,65.5865,6800.0
2011-02-25 13:30:00,108.75,108.78,108.7,108.77,11300.0,65.5925,65.6106,65.5623,65.6046,11300.0
2011-02-25 13:40:00,108.77,108.78,108.74,108.78,28800.0,65.6046,65.6106,65.5865,65.6106,28800.0
2011-02-25 13:50:00,108.78,108.78,108.75,108.75,18100.0,65.6106,65.6106,65.5925,65.5925,18100.0
2011-02-25 14:00:00,108.75,108.79,108.73,108.74,54300.0,65.5925,65.6166,65.5804,65.5865,54300.0
2011-02-25 14:10:00,108.73,108.76,108.73,108.75,8100.0,65.5804,65.5985,65.5804,65.5925,8100.0
2011-02-25 14:20:00,108.79,108.81,108.76,108.8,4300.0,65.6166,65.6287,65.5985,65.6226,4300.0
2011-02-25 14:30:00,108.8,108.86,108.77,108.83,7100.0,65.6226,65.6588,65.6046,65.6407,7100.0
2011-02-25 14:40:00,108.83,108.85,108.82,108.83,13500.0,65.6407,65.6528,65.6347,65.6407,13500.0
2011-02-25 14:50:00,108.83,108.86,108.78,108.84,21800.0,65.6407,65.6588,65.6106,65.6468,21800.0
2011-02-25 15:00:00,108.84,108.84,108.79,108.83,10700.0,65.6468,65.6468,65.6166,65.6407,10700.0
2011-02-25 15:10:00,108.83,108.86,108.83,108.85,4200.0,65.6407,65.6588,65.6407,65.6528,4200.0
2011-02-25 15:20:00,108.86,108.86,108.82,108.82,23400.0,65.6588,65.6588,65.6347,65.6347,23400.0
2011-02-25 15:30:00,108.83,108.89,108.82,108.89,19200.0,65.6407,65.6769,65.6347,65.6769,19200.0
2011-02-25 15:40:00,108.88,108.95,108.88,108.94,31200.0,65.6709,65.7131,65.6709,65.7071,31200.0
2011-02-25 15:50:00,108.93,108.96,108.91,108.93,56600.0,65.7011,65.7192,65.689,65.7011,56600.0
2011-02-28 09:30:00,108.94,109.06,108.94,109.01,25900.0,65.7071,65.7795,65.7071,65.7493,25900.0
2011-02-28 09:40:00,109.03,109.05,108.96,109.05,20800.0,65.7614,65.7734,65.7192,65.7734,20800.0
2011-02-28 09:50:00,109.03,109.05,109.02,109.02,11000.0,65.7614,65.7734,65.7553,65.7553,11000.0
2011-02-28 10:00:00,109.03,109.04,108.97,109.04,11600.0,65.7614,65.7674,65.7252,65.7674,11600.0
2011-02-28 10:10:00,109.03,109.09,109.03,109.03,13800.0,65.7614,65.7976,65.7614,65.7614,13800.0
2011-02-28 10:20:00,109.04,109.04,108.99,109.04,12800.0,65.7674,65.7674,65.7372,65.7674,12800.0
2011-02-28 10:30:00,109.05,109.06,109.02,109.05,5900.0,65.7734,65.7795,65.7553,65.7734,5900.0
2011-02-28 10:40:00,109.04,109.09,109.04,109.07,6900.0,65.7674,65.7976,65.7674,65.7855,6900.0
2011-02-28 10:50:00,109.06,109.08,109.06,109.07,3800.0,65.7795,65.7915,65.7795,65.7855,3800.0
2011-02-28 11:00:00,109.06,109.08,108.99,109.0,8800.0,65.7795,65.7915,65.7372,65.7433,8800.0
2011-02-28 11:10:00,109.01,109.07,109.0,109.07,4900.0,65.7493,65.7855,65.7433,65.7855,4900.0
2011-02-28 11:20:00,109.05,109.06,109.03,109.04,15600.0,65.7734,65.7795,65.7614,65.7674,15600.0
2011-02-28 11:30:00,109.05,109.07,109.03,109.03,4200.0,65.7734,65.7855,65.7614,65.7614,4200.0
2011-02-28 11:40:00,109.03,109.05,109.02,109.03,4900.0,65.7614,65.7734,65.7553,65.7614,4900.0
2011-02-28 11:50:00,109.02,109.05,109.01,109.05,11600.0,65.7553,65.7734,65.7493,65.7734,11600.0
2011-02-28 12:00:00,109.07,109.09,109.06,109.08,13000.0,65.7855,65.7976,65.7795,65.7915,13000.0
2011-02-28 12:10:00,109.08,109.09,109.05,109.08,5500.0,65.7915,65.7976,65.7734,65.7915,5500.0
2011-02-28 12:20:00,109.07,109.08,109.04,109.04,4400.0,65.7855,65.7915,65.7674,65.7674,4400.0
2011-02-28 12:30:00,109.07,109.07,109.03,109.06,5800.0,65.7855,65.7855,65.7614,65.7795,5800.0
2011-02-28 12:40:00,109.05,109.08,109.04,109.06,13800.0,65.7734,65.7915,65.7674,65.7795,13800.0
2011-02-28 12:50:00,109.06,109.08,109.03,109.05,23600.0,65.7795,65.7915,65.7614,65.7734,23600.0
2011-02-28 13:00:00,109.05,109.08,109.05,109.07,7300.0,65.7734,65.7915,65.7734,65.7855,7300.0
2011-02-28 13:10:00,109.07,109.07,109.03,109.04,8200.0,65.7855,65.7855,65.7614,65.7674,8200.0
2011-02-28 13:20:00,109.06,109.07,109.04,109.07,20300.0,65.7795,65.7855,65.7674,65.7855,20300.0
2011-02-28 13:30:00,109.07,109.09,109.06,109.09,48000.0,65.7855,65.7976,65.7795,65.7976,48000.0
2011-02-28 13:40:00,109.09,109.1,109.07,109.09,16300.0,65.7976,65.8036,65.7855,65.7976,16300.0
2011-02-28 13:50:00,109.1,109.12,109.09,109.1,10100.0,65.8036,65.8157,65.7976,65.8036,10100.0
2011-02-28 14:00:00,109.11,109.12,109.1,109.11,17600.0,65.8096,65.8157,65.8036,65.8096,17600.0
2011-02-28 14:10:00,109.12,109.12,109.09,109.1,12100.0,65.8157,65.8157,65.7976,65.8036,12100.0
2011-02-28 14:20:00,109.1,109.18,109.1,109.15,36900.0,65.8036,65.8518,65.8036,65.8338,36900.0
2011-02-28 14:30:00,109.14,109.16,109.14,109.15,10800.0,65.8277,65.8398,65.8277,65.8338,10800.0
2011-02-28 14:40:00,109.15,109.15,109.06,109.07,30900.0,65.8338,65.8338,65.7795,65.7855,30900.0
2011-02-28 14:50:00,109.08,109.18,109.08,109.17,23600.0,65.7915,65.8518,65.7915,65.8458,23600.0
2011-02-28 15:00:00,109.16,109.18,109.14,109.14,10600.0,65.8398,65.8518,65.8277,65.8277,10600.0
2011-02-28 15:10:00,109.14,109.16,109.13,109.16,6200.0,65.8277,65.8398,65.8217,65.8398,6200.0
2011-02-28 15:20:00,109.16,109.17,109.15,109.17,13200.0,65.8398,65.8458,65.8338,65.8458,13200.0
2011-02-28 15:30:00,109.17,109.17,109.15,109.15,19600.0,65.8458,65.8458,65.8338,65.8338,19600.0
2011-02-28 15:40:00,109.15,109.19,109.15,109.19,54700.0,65.8338,65.8579,65.8338,65.8579,54700.0
2011-02-28 15:50:00,109.19,109.22,109.16,109.22,84300.0,65.8579,65.876,65.8398,65.876,84300.0
2011-03-01 09:30:00,108.43,108.5,108.38,108.44,32500.0,65.6594,65.7017,65.6291,65.6654,32500.0
2011-03-01 09:40:00,108.44,108.53,108.4,108.45,10700.0,65.6654,65.7199,65.6412,65.6715,10700.0
2011-03-01 09:50:00,108.45,108.48,108.42,108.48,22700.0,65.6715,65.6896,65.6533,65.6896,22700.0
2011-03-01 10:00:00,108.47,108.54,108.4,108.53,78800.0,65.6836,65.726,65.6412,65.7199,78800.0
2011-03-01 10:10:00,108.58,108.69,108.58,108.68,26800.0,65.7502,65.8168,65.7502,65.8107,26800.0
2011-03-01 10:20:00,108.68,108.7,108.65,108.66,8200.0,65.8107,65.8229,65.7926,65.7986,8200.0
2011-03-01 10:30:00,108.65,108.67,108.61,108.65,10900.0,65.7926,65.8047,65.7684,65.7926,10900.0
2011-03-01 10:40:00,108.63,108.63,108.58,108.6,7400.0,65.7805,65.7805,65.7502,65.7623,7400.0
2011-03-01 10:50:00,108.61,108.63,108.54,108.55,8200.0,65.7684,65.7805,65.726,65.732,8200.0
2011-03-01 11:00:00,108.55,108.58,108.55,108.57,1800.0,65.732,65.7502,65.732,65.7441,1800.0
2011-03-01 11:10:00,108.58,108.6,108.57,108.58,5800.0,65.7502,65.7623,65.7441,65.7502,5800.0
2011-03-01 11:20:00,108.57,108.6,108.54,108.6,5700.0,65.7441,65.7623,65.726,65.7623,5700.0
2011-03-01 11:30:00,108.59,108.6,108.49,108.51,77900.0,65.7562,65.7623,65.6957,65.7078,77900.0
2011-03-01 11:40:00,108.51,108.54,108.5,108.53,40200.0,65.7078,65.726,65.7017,65.7199,40200.0
2011-03-01 11:50:00,108.53,108.53,108.46,108.46,40100.0,65.7199,65.7199,65.6775,65.6775,40100.0
2011-03-01 12:00:00,108.48,108.51,108.46,108.5,29000.0,65.6896,65.7078,65.6775,65.7017,29000.0
2011-03-01 12:10:00,108.5,108.5,108.45,108.46,14900.0,65.7017,65.7017,65.6715,65.6775,14900.0
2011-03-01 12:20:00,108.48,108.52,108.47,108.5,19900.0,65.6896,65.7139,65.6836,65.7017,19900.0
2011-03-01 12:30:00,108.49,108.52,108.49,108.51,19600.0,65.6957,65.7139,65.6957,65.7078,19600.0
2011-03-01 12:40:00,108.5,108.51,108.48,108.48,6100.0,65.7017,65.7078,65.6896,65.6896,6100.0
2011-03-01 12:50:00,108.48,108.51,108.46,108.49,8200.0,65.6896,65.7078,65.6775,65.6957,8200.0
2011-03-01 13:00:00,108.5,108.52,108.5,108.51,13600.0,65.7017,65.7139,65.7017,65.7078,13600.0
2011-03-01 13:10:00,108.51,108.54,108.5,108.52,30400.0,65.7078,65.726,65.7017,65.7139,30400.0
2011-03-01 13:20:00,108.53,108.58,108.51,108.55,27500.0,65.7199,65.7502,65.7078,65.732,27500.0
2011-03-01 13:30:00,108.55,108.58,108.54,108.54,30400.0,65.732,65.7502,65.726,65.726,30400.0
2011-03-01 13:40:00,108.55,108.55,108.5,108.51,29800.0,65.732,65.732,65.7017,65.7078,29800.0
2011-03-01 13:50:00,108.52,108.54,108.51,108.52,50600.0,65.7139,65.726,65.7078,65.7139,50600.0
2011-03-01 14:00:00,108.54,108.6,108.52,108.6,11000.0,65.726,65.7623,65.7139,65.7623,11000.0
2011-03-01 14:10:00,108.59,108.68,108.59,108.65,5400.0,65.7562,65.8107,65.7562,65.7926,5400.0
2011-03-01 14:20:00,108.65,108.76,108.65,108.75,10000.0,65.7926,65.8592,65.7926,65.8531,10000.0
2011-03-01 14:30:00,108.75,108.75,108.67,108.7,11400.0,65.8531,65.8531,65.8047,65.8229,11400.0
2011-03-01 14:40:00,108.7,108.72,108.66,108.68,10200.0,65.8229,65.835,65.7986,65.8107,10200.0
2011-03-01 14:50:00,108.67,108.72,108.66,108.67,12700.0,65.8047,65.835,65.7986,65.8047,12700.0
2011-03-01 15:00:00,108.68,108.71,108.66,108.71,9600.0,65.8107,65.8289,65.7986,65.8289,9600.0
2011-03-01 15:10:00,108.68,108.72,108.68,108.7,10500.0,65.8107,65.835,65.8107,65.8229,10500.0
2011-03-01 15:20:00,108.7,108.7,108.65,108.69,5300.0,65.8229,65.8229,65.7926,65.8168,5300.0
2011-03-01 15:30:00,108.69,108.73,108.68,108.71,46400.0,65.8168,65.841,65.8107,65.8289,46400.0
2011-03-01 15:40:00,108.71,108.75,108.7,108.73,112900.0,65.8289,65.8531,65.8229,65.841,112900.0
2011-03-01 15:50:00,108.73,108.8,108.68,108.79,167000.0,65.841,65.8834,65.8107,65.8774,167000.0
2011-03-02 09:30:00,108.68,108.69,108.62,108.66,16600.0,65.8107,65.8168,65.7744,65.7986,16600.0
2011-03-02 09:40:00,108.66,108.67,108.56,108.61,9000.0,65.7986,65.8047,65.7381,65.7684,9000.0
2011-03-02 09:50:00,108.62,108.63,108.58,108.62,5800.0,65.7744,65.7805,65.7502,65.7744,5800.0
2011-03-02 10:00:00,108.66,108.68,108.64,108.65,4800.0,65.7986,65.8107,65.7865,65.7926,4800.0
2011-03-02 10:10:00,108.66,108.71,108.66,108.71,7300.0,65.7986,65.8289,65.7986,65.8289,7300.0
2011-03-02 10:20:00,108.7,108.7,108.66,108.67,7500.0,65.8229,65.8229,65.7986,65.8047,7500.0
2011-03-02 10:30:00,108.66,108.76,108.65,108.67,21200.0,65.7986,65.8592,65.7926,65.8047,21200.0
2011-03-02 10:40:00,108.67,108.67,108.59,108.62,20100.0,65.8047,65.8047,65.7562,65.7744,20100.0
2011-03-02 10:50:00,108.61,108.65,108.61,108.65,16200.0,65.7684,65.7926,65.7684,65.7926,16200.0
2011-03-02 11:00:00,108.64,108.66,108.61,108.65,17600.0,65.7865,65.7986,65.7684,65.7926,17600.0
2011-03-02 11:10:00,108.64,108.65,108.57,108.6,15100.0,65.7865,65.7926,65.7441,65.7623,15100.0
2011-03-02 11:20:00,108.61,108.63,108.6,108.61,9000.0,65.7684,65.7805,65.7623,65.7684,9000.0
2011-03-02 11:30:00,108.62,108.7,108.62,108.7,12200.0,65.7744,65.8229,65.7744,65.8229,12200.0
2011-03-02 11:40:00,108.69,108.74,108.69,108.73,7400.0,65.8168,65.8471,65.8168,65.841,7400.0
2011-03-02 11:50:00,108.73,108.82,108.73,108.77,24400.0,65.841,65.8955,65.841,65.8652,24400.0
2011-03-02 12:00:00,108.76,108.8,108.71,108.75,67800.0,65.8592,65.8834,65.8289,65.8531,67800.0
2011-03-02 12:10:00,108.74,108.74,108.67,108.71,30800.0,65.8471,65.8471,65.8047,65.8289,30800.0
2011-03-02 12:20:00,108.7,108.74,108.7,108.73,106300.0,65.8229,65.8471,65.8229,65.841,106300.0
2011-03-02 12:30:00,108.73,108.74,108.67,108.69,57000.0,65.841,65.8471,65.8047,65.8168,57000.0
2011-03-02 12:40:00,108.67,108.69,108.65,108.66,2800.0,65.8047,65.8168,65.7926,65.7986,2800.0
2011-03-02 12:50:00,108.65,108.69,108.64,108.68,7100.0,65.7926,65.8168,65.7865,65.8107,7100.0
2011-03-02 13:00:00,108.7,108.72,108.67,108.67,7500.0,65.8229,65.835,65.8047,65.8047,7500.0
2011-03-02 13:10:00,108.69,108.69,108.62,108.62,3300.0,65.8168,65.8168,65.7744,65.7744,3300.0
2011-03-02 13:20:00,108.62,108.64,108.6,108.6,3300.0,65.7744,65.7865,65.7623,65.7623,3300.0
2011-03-02 13:30:00,108.62,108.63,108.59,108.62,5300.0,65.7744,65.7805,65.7562,65.7744,5300.0
2011-03-02 13:40:00,108.62,108.66,108.61,108.62,7100.0,65.7744,65.7986,65.7684,65.7744,7100.0
2011-03-02 13:50:00,108.61,108.62,108.59,108.61,15000.0,65.7684,65.7744,65.7562,65.7684,15000.0
2011-03-02 14:00:00,108.6,108.6,108.49,108.51,21700.0,65.7623,65.7623,65.6957,65.7078,21700.0
2011-03-02 14:10:00,108.5,108.5,108.36,108.37,12800.0,65.7017,65.7017,65.617,65.623,12800.0
2011-03-02 14:20:00,108.37,108.39,108.34,108.38,13400.0,65.623,65.6351,65.6049,65.6291,13400.0
2011-03-02 14:30:00,108.38,108.41,108.37,108.37,18600.0,65.6291,65.6472,65.623,65.623,18600.0
2011-03-02 14:40:00,108.38,108.39,108.34,108.34,20200.0,65.6291,65.6351,65.6049,65.6049,20200.0
2011-03-02 14:50:00,108.34,108.36,108.31,108.31,17800.0,65.6049,65.617,65.5867,65.5867,17800.0
2011-03-02 15:00:00,108.31,108.33,108.28,108.28,46500.0,65.5867,65.5988,65.5685,65.5685,46500.0
2011-03-02 15:10:00,108.27,108.34,108.27,108.32,37800.0,65.5625,65.6049,65.5625,65.5928,37800.0
2011-03-02 15:20:00,108.32,108.4,108.31,108.37,9700.0,65.5928,65.6412,65.5867,65.623,9700.0
2011-03-02 15:30:00,108.4,108.4,108.3,108.3,30700.0,65.6412,65.6412,65.5806,65.5806,30700.0
2011-03-02 15:40:00,108.3,108.32,108.27,108.29,13700.0,65.5806,65.5928,65.5625,65.5746,13700.0
2011-03-02 15:50:00,108.28,108.29,108.21,108.23,34400.0,65.5685,65.5746,65.5261,65.5383,34400.0
2011-03-03 09:30:00,108.08,108.14,108.04,108.1,70400.0,65.4474,65.4838,65.4232,65.4595,70400.0
2011-03-03 09:40:00,108.11,108.12,107.95,107.97,44300.0,65.4656,65.4716,65.3687,65.3808,44300.0
2011-03-03 09:50:00,108.0,108.05,108.0,108.04,8000.0,65.399,65.4293,65.399,65.4232,8000.0
2011-03-03 10:00:00,108.03,108.14,108.0,108.13,17500.0,65.4171,65.4838,65.399,65.4777,17500.0
2011-03-03 10:10:00,108.15,108.15,108.09,108.1,9600.0,65.4898,65.4898,65.4535,65.4595,9600.0
2011-03-03 10:20:00,108.1,108.13,108.09,108.13,14500.0,65.4595,65.4777,65.4535,65.4777,14500.0
2011-03-03 10:30:00,108.12,108.14,108.09,108.1,28100.0,65.4716,65.4838,65.4535,65.4595,28100.0
2011-03-03 10:40:00,108.12,108.12,108.01,108.01,9200.0,65.4716,65.4716,65.405,65.405,9200.0
2011-03-03 10:50:00,108.0,108.01,107.93,107.99,14600.0,65.399,65.405,65.3566,65.3929,14600.0
2011-03-03 11:00:00,108.0,108.03,107.95,107.99,15900.0,65.399,65.4171,65.3687,65.3929,15900.0
2011-03-03 11:10:00,107.99,108.0,107.92,107.92,7200.0,65.3929,65.399,65.3505,65.3505,7200.0
2011-03-03 11:20:00,107.93,107.93,107.81,107.89,13000.0,65.3566,65.3566,65.2839,65.3324,13000.0
2011-03-03 11:30:00,107.9,107.92,107.81,107.84,26600.0,65.3384,65.3505,65.2839,65.3021,26600.0
2011-03-03 11:40:00,107.86,107.9,107.84,107.9,11400.0,65.3142,65.3384,65.3021,65.3384,11400.0
2011-03-03 11:50:00,107.89,107.93,107.76,107.8,47100.0,65.3324,65.3566,65.2536,65.2779,47100.0
2011-03-03 12:00:00,107.82,107.92,107.82,107.82,33300.0,65.29,65.3505,65.29,65.29,33300.0
2011-03-03 12:10:00,107.84,107.88,107.84,107.88,9900.0,65.3021,65.3263,65.3021,65.3263,9900.0
2011-03-03 12:20:00,107.89,107.92,107.87,107.9,14300.0,65.3324,65.3505,65.3203,65.3384,14300.0
2011-03-03 12:30:00,107.9,107.94,107.88,107.93,7900.0,65.3384,65.3626,65.3263,65.3566,7900.0
2011-03-03 12:40:00,107.93,107.94,107.83,107.85,16400.0,65.3566,65.3626,65.296,65.3081,16400.0
2011-03-03 12:50:00,107.84,107.87,107.73,107.76,32600.0,65.3021,65.3203,65.2355,65.2536,32600.0
2011-03-03 13:00:00,107.78,107.81,107.76,107.8,10300.0,65.2658,65.2839,65.2536,65.2779,10300.0
2011-03-03 13:10:00,107.8,107.81,107.77,107.79,14600.0,65.2779,65.2839,65.2597,65.2718,14600.0
2011-03-03 13:20:00,107.79,107.82,107.79,107.82,16600.0,65.2718,65.29,65.2718,65.29,16600.0
2011-03-03 13:30:00,107.82,107.83,107.78,107.8,24300.0,65.29,65.296,65.2658,65.2779,24300.0
2011-03-03 13:40:00,107.81,107.82,107.79,107.82,14200.0,65.2839,65.29,65.2718,65.29,14200.0
2011-03-03 13:50:00,107.8,107.82,107.79,107.82,10400.0,65.2779,65.29,65.2718,65.29,10400.0
2011-03-03 14:00:00,107.82,107.82,107.77,107.8,6000.0,65.29,65.29,65.2597,65.2779,6000.0
2011-03-03 14:10:00,107.79,107.79,107.72,107.72,34600.0,65.2718,65.2718,65.2294,65.2294,34600.0
2011-03-03 14:20:00,107.75,107.78,107.72,107.72,27300.0,65.2476,65.2658,65.2294,65.2294,27300.0
2011-03-03 14:30:00,107.72,107.75,107.7,107.72,10700.0,65.2294,65.2476,65.2173,65.2294,10700.0
2011-03-03 14:40:00,107.73,107.77,107.71,107.71,10600.0,65.2355,65.2597,65.2234,65.2234,10600.0
2011-03-03 14:50:00,107.72,107.75,107.7,107.75,21600.0,65.2294,65.2476,65.2173,65.2476,21600.0
2011-03-03 15:00:00,107.73,107.76,107.71,107.75,7600.0,65.2355,65.2536,65.2234,65.2476,7600.0
2011-03-03 15:10:00,107.74,107.83,107.74,107.8,19700.0,65.2415,65.296,65.2415,65.2779,19700.0
2011-03-03 15:20:00,107.8,107.83,107.8,107.8,13100.0,65.2779,65.296,65.2779,65.2779,13100.0
2011-03-03 15:30:00,107.8,107.83,107.78,107.8,19100.0,65.2779,65.296,65.2658,65.2779,19100.0
2011-03-03 15:40:00,107.8,107.84,107.78,107.79,41500.0,65.2779,65.3021,65.2658,65.2718,41500.0
2011-03-03 15:50:00,107.79,107.79,107.69,107.72,147100.0,65.2718,65.2718,65.2113,65.2294,147100.0
2011-03-04 09:30:00,107.85,107.93,107.82,107.89,21800.0,65.3081,65.3566,65.29,65.3324,21800.0
2011-03-04 09:40:00,107.91,108.02,107.9,107.96,14300.0,65.3445,65.4111,65.3384,65.3748,14300.0
2011-03-04 09:50:00,107.97,108.12,107.97,108.06,18000.0,65.3808,65.4716,65.3808,65.4353,18000.0
2011-03-04 10:00:00,108.05,108.18,108.02,108.17,17900.0,65.4293,65.508,65.4111,65.5019,17900.0
2011-03-04 10:10:00,108.17,108.2,108.15,108.16,20200.0,65.5019,65.5201,65.4898,65.4959,20200.0
2011-03-04 10:20:00,108.17,108.18,108.12,108.15,6100.0,65.5019,65.508,65.4716,65.4898,6100.0
2011-03-04 10:30:00,108.15,108.15,108.06,108.11,12400.0,65.4898,65.4898,65.4353,65.4656,12400.0
2011-03-04 10:40:00,108.11,108.13,108.07,108.11,16900.0,65.4656,65.4777,65.4414,65.4656,16900.0
2011-03-04 10:50:00,108.1,108.11,108.06,108.09,16400.0,65.4595,65.4656,65.4353,65.4535,16400.0
2011-03-04 11:00:00,108.09,108.2,108.09,108.2,13200.0,65.4535,65.5201,65.4535,65.5201,13200.0
2011-03-04 11:10:00,108.19,108.21,108.1,108.13,17400.0,65.514,65.5261,65.4595,65.4777,17400.0
2011-03-04 11:20:00,108.14,108.14,108.06,108.09,9400.0,65.4838,65.4838,65.4353,65.4535,9400.0
2011-03-04 11:30:00,108.08,108.09,108.0,108.02,22200.0,65.4474,65.4535,65.399,65.4111,22200.0
2011-03-04 11:40:00,108.01,108.05,108.01,108.05,10400.0,65.405,65.4293,65.405,65.4293,10400.0
2011-03-04 11:50:00,108.05,108.13,108.04,108.13,10900.0,65.4293,65.4777,65.4232,65.4777,10900.0
2011-03-04 12:00:00,108.15,108.17,108.13,108.14,32500.0,65.4898,65.5019,65.4777,65.4838,32500.0
2011-03-04 12:10:00,108.14,108.18,108.13,108.15,27800.0,65.4838,65.508,65.4777,65.4898,27800.0
2011-03-04 12:20:00,108.18,108.24,108.17,108.23,26700.0,65.508,65.5443,65.5019,65.5383,26700.0
2011-03-04 12:30:00,108.23,108.27,108.2,108.23,10500.0,65.5383,65.5625,65.5201,65.5383,10500.0
2011-03-04 12:40:00,108.21,108.23,108.16,108.2,9400.0,65.5261,65.5383,65.4959,65.5201,9400.0
2011-03-04 12:50:00,108.22,108.23,108.2,108.22,7100.0,65.5322,65.5383,65.5201,65.5322,7100.0
2011-03-04 13:00:00,108.21,108.22,108.19,108.2,8100.0,65.5261,65.5322,65.514,65.5201,8100.0
2011-03-04 13:10:00,108.2,108.21,108.16,108.18,8600.0,65.5201,65.5261,65.4959,65.508,8600.0
2011-03-04 13:20:00,108.18,108.22,108.15,108.21,6100.0,65.508,65.5322,65.4898,65.5261,6100.0
2011-03-04 13:30:00,108.23,108.23,108.15,108.16,9900.0,65.5383,65.5383,65.4898,65.4959,9900.0
2011-03-04 13:40:00,108.17,108.2,108.16,108.2,12700.0,65.5019,65.5201,65.4959,65.5201,12700.0
2011-03-04 13:50:00,108.2,108.25,108.18,108.23,19500.0,65.5201,65.5504,65.508,65.5383,19500.0
2011-03-04 14:00:00,108.24,108.24,108.19,108.22,5900.0,65.5443,65.5443,65.514,65.5322,5900.0
2011-03-04 14:10:00,108.23,108.27,108.18,108.25,667000.0,65.5383,65.5625,65.508,65.5504,667000.0
2011-03-04 14:20:00,108.24,108.25,108.15,108.18,55800.0,65.5443,65.5504,65.4898,65.508,55800.0
2011-03-04 14:30:00,108.18,108.21,108.17,108.2,35800.0,65.508,65.5261,65.5019,65.5201,35800.0
2011-03-04 14:40:00,108.19,108.2,108.18,108.2,6400.0,65.514,65.5201,65.508,65.5201,6400.0
2011-03-04 14:50:00,108.2,108.2,108.15,108.16,12400.0,65.5201,65.5201,65.4898,65.4959,12400.0
2011-03-04 15:00:00,108.16,108.18,108.12,108.18,13500.0,65.4959,65.508,65.4716,65.508,13500.0
2011-03-04 15:10:00,108.17,108.2,108.16,108.19,28700.0,65.5019,65.5201,65.4959,65.514,28700.0
2011-03-04 15:20:00,108.2,108.2,108.18,108.19,13900.0,65.5201,65.5201,65.508,65.514,13900.0
2011-03-04 15:30:00,108.2,108.2,108.15,108.16,13200.0,65.5201,65.5201,65.4898,65.4959,13200.0
2011-03-04 15:40:00,108.15,108.16,108.12,108.13,12900.0,65.4898,65.4959,65.4716,65.4777,12900.0
2011-03-04 15:50:00,108.13,108.18,108.08,108.16,72200.0,65.4777,65.508,65.4474,65.4959,72200.0
2011-03-07 09:30:00,107.74,107.91,107.74,107.84,24900.0,65.2415,65.3445,65.2415,65.3021,24900.0
2011-03-07 09:40:00,107.86,107.86,107.76,107.81,19800.0,65.3142,65.3142,65.2536,65.2839,19800.0
2011-03-07 09:50:00,107.81,107.81,107.77,107.79,20400.0,65.2839,65.2839,65.2597,65.2718,20400.0
2011-03-07 10:00:00,107.8,107.86,107.78,107.84,24200.0,65.2779,65.3142,65.2658,65.3021,24200.0
2011-03-07 10:10:00,107.84,107.9,107.83,107.85,23200.0,65.3021,65.3384,65.296,65.3081,23200.0
2011-03-07 10:20:00,107.86,107.88,107.83,107.86,13400.0,65.3142,65.3263,65.296,65.3142,13400.0
2011-03-07 10:30:00,107.86,107.96,107.85,107.96,9100.0,65.3142,65.3748,65.3081,65.3748,9100.0
2011-03-07 10:40:00,107.97,108.1,107.97,108.07,14100.0,65.3808,65.4595,65.3808,65.4414,14100.0
2011-03-07 10:50:00,108.06,108.06,108.02,108.05,9500.0,65.4353,65.4353,65.4111,65.4293,9500.0
2011-03-07 11:00:00,108.05,108.12,108.04,108.1,8000.0,65.4293,65.4716,65.4232,65.4595,8000.0
2011-03-07 11:10:00,108.09,108.1,108.06,108.06,7300.0,65.4535,65.4595,65.4353,65.4353,7300.0
2011-03-07 11:20:00,108.05,108.08,108.04,108.05,6100.0,65.4293,65.4474,65.4232,65.4293,6100.0
2011-03-07 11:30:00,108.04,108.1,108.04,108.09,4900.0,65.4232,65.4595,65.4232,65.4535,4900.0
2011-03-07 11:40:00,108.09,108.12,108.08,108.1,6600.0,65.4535,65.4716,65.4474,65.4595,6600.0
2011-03-07 11:50:00,108.1,108.17,108.1,108.16,5000.0,65.4595,65.5019,65.4595,65.4959,5000.0
2011-03-07 12:00:00,108.18,108.23,108.17,108.18,11800.0,65.508,65.5383,65.5019,65.508,11800.0
2011-03-07 12:10:00,108.17,108.18,108.14,108.18,5300.0,65.5019,65.508,65.4838,65.508,5300.0
2011-03-07 12:20:00,108.23,108.28,108.2,108.2,7500.0,65.5383,65.5685,65.5201,65.5201,7500.0
2011-03-07 12:30:00,108.19,108.21,108.17,108.17,9600.0,65.514,65.5261,65.5019,65.5019,9600.0
2011-03-07 12:40:00,108.17,108.19,108.16,108.16,11700.0,65.5019,65.514,65.4959,65.4959,11700.0
2011-03-07 12:50:00,108.18,108.24,108.16,108.2,6900.0,65.508,65.5443,65.4959,65.5201,6900.0
2011-03-07 13:00:00,108.2,108.23,108.18,108.22,11700.0,65.5201,65.5383,65.508,65.5322,11700.0
2011-03-07 13:10:00,108.21,108.23,108.14,108.15,7900.0,65.5261,65.5383,65.4838,65.4898,7900.0
2011-03-07 13:20:00,108.14,108.16,108.12,108.15,10300.0,65.4838,65.4959,65.4716,65.4898,10300.0
2011-03-07 13:30:00,108.15,108.16,108.11,108.12,3600.0,65.4898,65.4959,65.4656,65.4716,3600.0
2011-03-07 13:40:00,108.12,108.12,108.09,108.09,5100.0,65.4716,65.4716,65.4535,65.4535,5100.0
2011-03-07 13:50:00,108.1,108.1,108.07,108.08,6000.0,65.4595,65.4595,65.4414,65.4474,6000.0
2011-03-07 14:00:00,108.07,108.07,108.03,108.04,8400.0,65.4414,65.4414,65.4171,65.4232,8400.0
2011-03-07 14:10:00,108.04,108.06,108.01,108.01,6900.0,65.4232,65.4353,65.405,65.405,6900.0
2011-03-07 14:20:00,108.02,108.04,107.99,108.02,8700.0,65.4111,65.4232,65.3929,65.4111,8700.0
2011-03-07 14:30:00,108.02,108.03,107.99,108.0,5600.0,65.4111,65.4171,65.3929,65.399,5600.0
2011-03-07 14:40:00,108.0,108.03,108.0,108.02,8900.0,65.399,65.4171,65.399,65.4111,8900.0
2011-03-07 14:50:00,108.01,108.04,108.01,108.03,4000.0,65.405,65.4232,65.405,65.4171,4000.0
2011-03-07 15:00:00,108.03,108.06,108.01,108.01,14900.0,65.4171,65.4353,65.405,65.405,14900.0
2011-03-07 15:10:00,108.01,108.03,107.97,107.97,12600.0,65.405,65.4171,65.3808,65.3808,12600.0
2011-03-07 15:20:00,107.97,108.0,107.95,107.96,8400.0,65.3808,65.399,65.3687,65.3748,8400.0
2011-03-07 15:30:00,107.94,107.98,107.89,107.9,11400.0,65.3626,65.3869,65.3324,65.3384,11400.0
2011-03-07 15:40:00,107.89,107.92,107.88,107.9,15900.0,65.3324,65.3505,65.3263,65.3384,15900.0
2011-03-07 15:50:00,107.91,107.92,107.87,107.9,26800.0,65.3445,65.3505,65.3203,65.3384,26800.0
2011-03-08 09:30:00,107.92,108.01,107.84,107.97,32400.0,65.3505,65.405,65.3021,65.3808,32400.0
2011-03-08 09:40:00,107.98,108.01,107.93,107.97,4500.0,65.3869,65.405,65.3566,65.3808,4500.0
2011-03-08 09:50:00,107.93,107.96,107.86,107.86,5400.0,65.3566,65.3748,65.3142,65.3142,5400.0
2011-03-08 10:00:00,107.88,107.9,107.84,107.9,22500.0,65.3263,65.3384,65.3021,65.3384,22500.0
2011-03-08 10:10:00,107.89,107.89,107.83,107.84,13700.0,65.3324,65.3324,65.296,65.3021,13700.0
2011-03-08 10:20:00,107.84,107.86,107.82,107.84,9000.0,65.3021,65.3142,65.29,65.3021,9000.0
2011-03-08 10:30:00,107.85,107.85,107.82,107.85,7400.0,65.3081,65.3081,65.29,65.3081,7400.0
2011-03-08 10:40:00,107.86,107.86,107.85,107.86,9400.0,65.3142,65.3142,65.3081,65.3142,9400.0
2011-03-08 10:50:00,107.85,107.89,107.85,107.86,18900.0,65.3081,65.3324,65.3081,65.3142,18900.0
2011-03-08 11:00:00,107.86,107.86,107.83,107.84,35500.0,65.3142,65.3142,65.296,65.3021,35500.0
2011-03-08 11:10:00,107.83,107.84,107.75,107.76,45600.0,65.296,65.3021,65.2476,65.2536,45600.0
2011-03-08 11:20:00,107.75,107.76,107.7,107.71,24400.0,65.2476,65.2536,65.2173,65.2234,24400.0
2011-03-08 11:30:00,107.7,107.74,107.7,107.74,20600.0,65.2173,65.2415,65.2173,65.2415,20600.0
2011-03-08 11:40:00,107.73,107.75,107.72,107.74,17800.0,65.2355,65.2476,65.2294,65.2415,17800.0
2011-03-08 11:50:00,107.73,107.74,107.72,107.73,21800.0,65.2355,65.2415,65.2294,65.2355,21800.0
2011-03-08 12:00:00,107.73,107.76,107.73,107.75,18800.0,65.2355,65.2536,65.2355,65.2476,18800.0
2011-03-08 12:10:00,107.76,107.77,107.75,107.76,25500.0,65.2536,65.2597,65.2476,65.2536,25500.0
2011-03-08 12:20:00,107.75,107.76,107.73,107.73,20600.0,65.2476,65.2536,65.2355,65.2355,20600.0
2011-03-08 12:30:00,107.73,107.75,107.73,107.74,18800.0,65.2355,65.2476,65.2355,65.2415,18800.0
2011-03-08 12:40:00,107.73,107.74,107.7,107.7,8400.0,65.2355,65.2415,65.2173,65.2173,8400.0
2011-03-08 12:50:00,107.7,107.71,107.69,107.7,6300.0,65.2173,65.2234,65.2113,65.2173,6300.0
2011-03-08 13:00:00,107.7,107.77,107.7,107.76,41000.0,65.2173,65.2597,65.2173,65.2536,41000.0
2011-03-08 13:10:00,107.75,107.81,107.73,107.8,11900.0,65.2476,65.2839,65.2355,65.2779,11900.0
2011-03-08 13:20:00,107.79,107.83,107.79,107.79,20200.0,65.2718,65.296,65.2718,65.2718,20200.0
2011-03-08 13:30:00,107.81,107.81,107.7,107.71,13600.0,65.2839,65.2839,65.2173,65.2234,13600.0
2011-03-08 13:40:00,107.7,107.71,107.66,107.66,19000.0,65.2173,65.2234,65.1931,65.1931,19000.0
2011-03-08 13:50:00,107.66,107.73,107.66,107.71,18200.0,65.1931,65.2355,65.1931,65.2234,18200.0
2011-03-08 14:00:00,107.7,107.77,107.69,107.76,20200.0,65.2173,65.2597,65.2113,65.2536,20200.0
2011-03-08 14:10:00,107.76,107.79,107.76,107.79,5300.0,65.2536,65.2718,65.2536,65.2718,5300.0
2011-03-08 14:20:00,107.79,107.79,107.73,107.74,9000.0,65.2718,65.2718,65.2355,65.2415,9000.0
2011-03-08 14:30:00,107.74,107.81,107.74,107.81,4400.0,65.2415,65.2839,65.2415,65.2839,4400.0
2011-03-08 14:40:00,107.82,107.82,107.75,107.76,4000.0,65.29,65.29,65.2476,65.2536,4000.0
2011-03-08 14:50:00,107.75,107.76,107.74,107.76,5300.0,65.2476,65.2536,65.2415,65.2536,5300.0
2011-03-08 15:00:00,107.75,107.78,107.74,107.76,3000.0,65.2476,65.2658,65.2415,65.2536,3000.0
2011-03-08 15:10:00,107.75,107.81,107.75,107.78,38700.0,65.2476,65.2839,65.2476,65.2658,38700.0
2011-03-08 15:20:00,107.77,107.79,107.76,107.78,37400.0,65.2597,65.2718,65.2536,65.2658,37400.0
2011-03-08 15:30:00,107.77,107.78,107.75,107.76,16400.0,65.2597,65.2658,65.2476,65.2536,16400.0
2011-03-08 15:40:00,107.76,107.8,107.75,107.78,24300.0,65.2536,65.2779,65.2476,65.2658,24300.0
2011-03-08 15:50:00,107.8,107.81,107.75,107.75,37200.0,65.2779,65.2839,65.2476,65.2476,37200.0
2011-03-09 09:30:00,107.9,107.96,107.89,107.94,20100.0,65.3384,65.3748,65.3324,65.3626,20100.0
2011-03-09 09:40:00,107.93,107.98,107.93,107.94,20000.0,65.3566,65.3869,65.3566,65.3626,20000.0
2011-03-09 09:50:00,107.94,107.96,107.9,107.93,26500.0,65.3626,65.3748,65.3384,65.3566,26500.0
2011-03-09 10:00:00,107.91,107.96,107.9,107.9,22700.0,65.3445,65.3748,65.3384,65.3384,22700.0
2011-03-09 10:10:00,107.9,107.94,107.9,107.9,18900.0,65.3384,65.3626,65.3384,65.3384,18900.0
2011-03-09 10:20:00,107.9,107.9,107.84,107.84,27000.0,65.3384,65.3384,65.3021,65.3021,27000.0
2011-03-09 10:30:00,107.87,107.91,107.87,107.88,18500.0,65.3203,65.3445,65.3203,65.3263,18500.0
2011-03-09 10:40:00,107.87,107.88,107.87,107.88,18900.0,65.3203,65.3263,65.3203,65.3263,18900.0
2011-03-09 10:50:00,107.88,107.88,107.87,107.88,34200.0,65.3263,65.3263,65.3203,65.3263,34200.0
2011-03-09 11:00:00,107.88,107.88,107.85,107.87,19400.0,65.3263,65.3263,65.3081,65.3203,19400.0
2011-03-09 11:10:00,107.87,107.87,107.81,107.81,29900.0,65.3203,65.3203,65.2839,65.2839,29900.0
2011-03-09 11:20:00,107.81,107.84,107.8,107.84,18300.0,65.2839,65.3021,65.2779,65.3021,18300.0
2011-03-09 11:30:00,107.84,107.87,107.83,107.86,17800.0,65.3021,65.3203,65.296,65.3142,17800.0
2011-03-09 11:40:00,107.85,107.89,107.85,107.87,7600.0,65.3081,65.3324,65.3081,65.3203,7600.0
2011-03-09 11:50:00,107.88,107.89,107.86,107.87,12500.0,65.3263,65.3324,65.3142,65.3203,12500.0
2011-03-09 12:00:00,107.87,107.88,107.85,107.88,36500.0,65.3203,65.3263,65.3081,65.3263,36500.0
2011-03-09 12:10:00,107.9,107.9,107.86,107.89,8900.0,65.3384,65.3384,65.3142,65.3324,8900.0
2011-03-09 12:20:00,107.88,107.91,107.87,107.9,26700.0,65.3263,65.3445,65.3203,65.3384,26700.0
2011-03-09 12:30:00,107.89,107.91,107.89,107.9,10500.0,65.3324,65.3445,65.3324,65.3384,10500.0
2011-03-09 12:40:00,107.9,107.92,107.89,107.9,12200.0,65.3384,65.3505,65.3324,65.3384,12200.0
2011-03-09 12:50:00,107.9,107.95,107.89,107.94,9600.0,65.3384,65.3687,65.3324,65.3626,9600.0
2011-03-09 13:00:00,107.95,108.13,107.92,108.11,33300.0,65.3687,65.4777,65.3505,65.4656,33300.0
2011-03-09 13:10:00,108.11,108.11,108.07,108.07,14500.0,65.4656,65.4656,65.4414,65.4414,14500.0
2011-03-09 13:20:00,108.07,108.13,108.05,108.12,18800.0,65.4414,65.4777,65.4293,65.4716,18800.0
2011-03-09 13:30:00,108.14,108.26,108.14,108.25,35200.0,65.4838,65.5564,65.4838,65.5504,35200.0
2011-03-09 13:40:00,108.25,108.28,108.2,108.26,28200.0,65.5504,65.5685,65.5201,65.5564,28200.0
2011-03-09 13:50:00,108.26,108.39,108.25,108.35,33600.0,65.5564,65.6351,65.5504,65.6109,33600.0
2011-03-09 14:00:00,108.36,108.37,108.26,108.27,34300.0,65.617,65.623,65.5564,65.5625,34300.0
2011-03-09 14:10:00,108.27,108.33,108.24,108.29,25300.0,65.5625,65.5988,65.5443,65.5746,25300.0
2011-03-09 14:20:00,108.3,108.33,108.28,108.3,17000.0,65.5806,65.5988,65.5685,65.5806,17000.0
2011-03-09 14:30:00,108.29,108.33,108.27,108.27,32100.0,65.5746,65.5988,65.5625,65.5625,32100.0
2011-03-09 14:40:00,108.29,108.3,108.27,108.28,25600.0,65.5746,65.5806,65.5625,65.5685,25600.0
2011-03-09 14:50:00,108.28,108.29,108.22,108.23,29400.0,65.5685,65.5746,65.5322,65.5383,29400.0
2011-03-09 15:00:00,108.23,108.24,108.19,108.23,35300.0,65.5383,65.5443,65.514,65.5383,35300.0
2011-03-09 15:10:00,108.23,108.23,108.2,108.21,65200.0,65.5383,65.5383,65.5201,65.5261,65200.0
2011-03-09 15:20:00,108.21,108.29,108.21,108.27,60300.0,65.5261,65.5746,65.5261,65.5625,60300.0
2011-03-09 15:30:00,108.27,108.31,108.26,108.3,78500.0,65.5625,65.5867,65.5564,65.5806,78500.0
2011-03-09 15:40:00,108.3,108.32,108.28,108.29,96500.0,65.5806,65.5928,65.5685,65.5746,96500.0
2011-03-09 15:50:00,108.3,108.31,108.26,108.31,196300.0,65.5806,65.5867,65.5564,65.5867,196300.0
2011-03-10 09:30:00,108.5,108.5,108.38,108.43,16700.0,65.7017,65.7017,65.6291,65.6594,16700.0
2011-03-10 09:40:00,108.45,108.46,108.38,108.38,58700.0,65.6715,65.6775,65.6291,65.6291,58700.0
2011-03-10 09:50:00,108.37,108.43,108.37,108.43,10300.0,65.623,65.6594,65.623,65.6594,10300.0
2011-03-10 10:00:00,108.42,108.55,108.42,108.55,35000.0,65.6533,65.732,65.6533,65.732,35000.0
2011-03-10 10:10:00,108.53,108.55,108.45,108.46,22000.0,65.7199,65.732,65.6715,65.6775,22000.0
2011-03-10 10:20:00,108.44,108.46,108.4,108.46,20100.0,65.6654,65.6775,65.6412,65.6775,20100.0
2011-03-10 10:30:00,108.47,108.49,108.46,108.47,14800.0,65.6836,65.6957,65.6775,65.6836,14800.0
2011-03-10 10:40:00,108.48,108.48,108.4,108.42,16300.0,65.6896,65.6896,65.6412,65.6533,16300.0
2011-03-10 10:50:00,108.43,108.44,108.36,108.37,27400.0,65.6594,65.6654,65.617,65.623,27400.0
2011-03-10 11:00:00,108.37,108.4,108.36,108.4,10500.0,65.623,65.6412,65.617,65.6412,10500.0
2011-03-10 11:10:00,108.39,108.42,108.37,108.38,19900.0,65.6351,65.6533,65.623,65.6291,19900.0
2011-03-10 11:20:00,108.37,108.38,108.29,108.29,31800.0,65.623,65.6291,65.5746,65.5746,31800.0
2011-03-10 11:30:00,108.29,108.3,108.23,108.23,16700.0,65.5746,65.5806,65.5383,65.5383,16700.0
2011-03-10 11:40:00,108.23,108.24,108.21,108.22,16200.0,65.5383,65.5443,65.5261,65.5322,16200.0
2011-03-10 11:50:00,108.21,108.22,108.13,108.16,102800.0,65.5261,65.5322,65.4777,65.4959,102800.0
2011-03-10 12:00:00,108.15,108.18,108.15,108.18,16900.0,65.4898,65.508,65.4898,65.508,16900.0
2011-03-10 12:10:00,108.17,108.2,108.16,108.2,29100.0,65.5019,65.5201,65.4959,65.5201,29100.0
2011-03-10 12:20:00,108.18,108.24,108.18,108.21,8000.0,65.508,65.5443,65.508,65.5261,8000.0
2011-03-10 12:30:00,108.2,108.25,108.2,108.21,10800.0,65.5201,65.5504,65.5201,65.5261,10800.0
2011-03-10 12:40:00,108.21,108.29,108.2,108.29,8900.0,65.5261,65.5746,65.5201,65.5746,8900.0
2011-03-10 12:50:00,108.29,108.3,108.23,108.23,22500.0,65.5746,65.5806,65.5383,65.5383,22500.0
2011-03-10 13:00:00,108.24,108.4,108.22,108.36,39300.0,65.5443,65.6412,65.5322,65.617,39300.0
2011-03-10 13:10:00,108.36,108.38,108.34,108.35,11100.0,65.617,65.6291,65.6049,65.6109,11100.0
2011-03-10 13:20:00,108.34,108.41,108.34,108.4,26900.0,65.6049,65.6472,65.6049,65.6412,26900.0
2011-03-10 13:30:00,108.4,108.7,108.4,108.69,44800.0,65.6412,65.8229,65.6412,65.8168,44800.0
2011-03-10 13:40:00,108.68,108.68,108.57,108.58,11200.0,65.8107,65.8107,65.7441,65.7502,11200.0
2011-03-10 13:50:00,108.59,108.65,108.55,108.56,18100.0,65.7562,65.7926,65.732,65.7381,18100.0
2011-03-10 14:00:00,108.57,108.58,108.51,108.54,41400.0,65.7441,65.7502,65.7078,65.726,41400.0
2011-03-10 14:10:00,108.53,108.57,108.51,108.52,8300.0,65.7199,65.7441,65.7078,65.7139,8300.0
2011-03-10 14:20:00,108.52,108.58,108.51,108.58,5700.0,65.7139,65.7502,65.7078,65.7502,5700.0
2011-03-10 14:30:00,108.6,108.64,108.56,108.57,15500.0,65.7623,65.7865,65.7381,65.7441,15500.0
2011-03-10 14:40:00,108.57,108.62,108.56,108.62,7600.0,65.7441,65.7744,65.7381,65.7744,7600.0
2011-03-10 14:50:00,108.63,108.65,108.59,108.64,7000.0,65.7805,65.7926,65.7562,65.7865,7000.0
2011-03-10 15:00:00,108.64,108.69,108.62,108.69,2900.0,65.7865,65.8168,65.7744,65.8168,2900.0
2011-03-10 15:10:00,108.7,108.83,108.7,108.82,21500.0,65.8229,65.9016,65.8229,65.8955,21500.0
2011-03-10 15:20:00,108.83,108.84,108.73,108.83,7400.0,65.9016,65.9076,65.841,65.9016,7400.0
2011-03-10 15:30:00,108.8,108.82,108.68,108.68,35400.0,65.8834,65.8955,65.8107,65.8107,35400.0
2011-03-10 15:40:00,108.69,108.72,108.66,108.71,27200.0,65.8168,65.835,65.7986,65.8289,27200.0
2011-03-10 15:50:00,108.71,108.75,108.7,108.73,94400.0,65.8289,65.8531,65.8229,65.841,94400.0
2011-03-11 09:30:00,108.71,109.0,108.66,108.73,32200.0,65.8289,66.0045,65.7986,65.841,32200.0
2011-03-11 09:40:00,108.72,108.75,108.64,108.75,665900.0,65.835,65.8531,65.7865,65.8531,665900.0
2011-03-11 09:50:00,108.73,108.83,108.69,108.69,72400.0,65.841,65.9016,65.8168,65.8168,72400.0
2011-03-11 10:00:00,108.69,108.78,108.69,108.76,44000.0,65.8168,65.8713,65.8168,65.8592,44000.0
2011-03-11 10:10:00,108.75,108.75,108.66,108.67,36800.0,65.8531,65.8531,65.7986,65.8047,36800.0
2011-03-11 10:20:00,108.67,108.68,108.61,108.62,19900.0,65.8047,65.8107,65.7684,65.7744,19900.0
2011-03-11 10:30:00,108.62,108.63,108.6,108.62,44300.0,65.7744,65.7805,65.7623,65.7744,44300.0
2011-03-11 10:40:00,108.62,108.62,108.6,108.6,8200.0,65.7744,65.7744,65.7623,65.7623,8200.0
2011-03-11 10:50:00,108.6,108.65,108.6,108.65,38200.0,65.7623,65.7926,65.7623,65.7926,38200.0
2011-03-11 11:00:00,108.63,108.68,108.62,108.68,9600.0,65.7805,65.8107,65.7744,65.8107,9600.0
2011-03-11 11:10:00,108.67,108.73,108.67,108.72,6500.0,65.8047,65.841,65.8047,65.835,6500.0
2011-03-11 11:20:00,108.7,108.71,108.61,108.63,16300.0,65.8229,65.8289,65.7684,65.7805,16300.0
2011-03-11 11:30:00,108.65,108.66,108.56,108.61,9500.0,65.7926,65.7986,65.7381,65.7684,9500.0
2011-03-11 11:40:00,108.61,108.64,108.59,108.61,8000.0,65.7684,65.7865,65.7562,65.7684,8000.0
2011-03-11 11:50:00,108.63,108.69,108.63,108.68,10100.0,65.7805,65.8168,65.7805,65.8107,10100.0
2011-03-11 12:00:00,108.68,108.68,108.59,108.62,6200.0,65.8107,65.8107,65.7562,65.7744,6200.0
2011-03-11 12:10:00,108.64,108.66,108.62,108.64,11100.0,65.7865,65.7986,65.7744,65.7865,11100.0
2011-03-11 12:20:00,108.63,108.63,108.53,108.55,8200.0,65.7805,65.7805,65.7199,65.732,8200.0
2011-03-11 12:30:00,108.54,108.59,108.53,108.59,11900.0,65.726,65.7562,65.7199,65.7562,11900.0
2011-03-11 12:40:00,108.6,108.67,108.6,108.65,18600.0,65.7623,65.8047,65.7623,65.7926,18600.0
2011-03-11 12:50:00,108.66,108.66,108.6,108.63,9600.0,65.7986,65.7986,65.7623,65.7805,9600.0
2011-03-11 13:00:00,108.62,108.64,108.57,108.57,24700.0,65.7744,65.7865,65.7441,65.7441,24700.0
2011-03-11 13:10:00,108.57,108.69,108.57,108.67,49900.0,65.7441,65.8168,65.7441,65.8047,49900.0
2011-03-11 13:20:00,108.69,108.69,108.63,108.65,3700.0,65.8168,65.8168,65.7805,65.7926,3700.0
2011-03-11 13:30:00,108.64,108.67,108.64,108.67,6600.0,65.7865,65.8047,65.7865,65.8047,6600.0
2011-03-11 13:40:00,108.67,108.77,108.67,108.75,5100.0,65.8047,65.8652,65.8047,65.8531,5100.0
2011-03-11 13:50:00,108.76,108.78,108.75,108.78,6100.0,65.8592,65.8713,65.8531,65.8713,6100.0
2011-03-11 14:00:00,108.78,108.78,108.77,108.77,6600.0,65.8713,65.8713,65.8652,65.8652,6600.0
2011-03-11 14:10:00,108.78,108.78,108.77,108.77,15000.0,65.8713,65.8713,65.8652,65.8652,15000.0
2011-03-11 14:20:00,108.77,108.77,108.75,108.76,13100.0,65.8652,65.8652,65.8531,65.8592,13100.0
2011-03-11 14:30:00,108.75,108.76,108.74,108.75,8500.0,65.8531,65.8592,65.8471,65.8531,8500.0
2011-03-11 14:40:00,108.74,108.78,108.74,108.78,22900.0,65.8471,65.8713,65.8471,65.8713,22900.0
2011-03-11 14:50:00,108.78,108.8,108.78,108.79,23100.0,65.8713,65.8834,65.8713,65.8774,23100.0
2011-03-11 15:00:00,108.8,108.8,108.72,108.74,23000.0,65.8834,65.8834,65.835,65.8471,23000.0
2011-03-11 15:10:00,108.73,108.76,108.72,108.76,27500.0,65.841,65.8592,65.835,65.8592,27500.0
2011-03-11 15:20:00,108.76,108.76,108.75,108.76,13400.0,65.8592,65.8592,65.8531,65.8592,13400.0
2011-03-11 15:30:00,108.76,108.76,108.69,108.69,41100.0,65.8592,65.8592,65.8168,65.8168,41100.0
2011-03-11 15:40:00,108.7,108.71,108.63,108.64,47600.0,65.8229,65.8289,65.7805,65.7865,47600.0
2011-03-11 15:50:00,108.65,108.69,108.62,108.64,77800.0,65.7926,65.8168,65.7744,65.7865,77800.0
2011-03-14 09:30:00,108.94,108.94,108.79,108.81,21400.0,65.9682,65.9682,65.8774,65.8895,21400.0
2011-03-14 09:40:00,108.85,108.88,108.82,108.82,8200.0,65.9137,65.9319,65.8955,65.8955,8200.0
2011-03-14 09:50:00,108.82,108.86,108.8,108.85,8800.0,65.8955,65.9197,65.8834,65.9137,8800.0
2011-03-14 10:00:00,108.86,108.9,108.83,108.89,14100.0,65.9197,65.944,65.9016,65.9379,14100.0
2011-03-14 10:10:00,108.89,108.9,108.87,108.9,11800.0,65.9379,65.944,65.9258,65.944,11800.0
2011-03-14 10:20:00,108.9,108.95,108.88,108.95,19700.0,65.944,65.9742,65.9319,65.9742,19700.0
2011-03-14 10:30:00,108.95,109.04,108.94,108.98,29300.0,65.9742,66.0287,65.9682,65.9924,29300.0
2011-03-14 10:40:00,108.98,109.0,108.92,108.96,6500.0,65.9924,66.0045,65.9561,65.9803,6500.0
2011-03-14 10:50:00,108.93,109.03,108.93,109.03,13500.0,65.9621,66.0227,65.9621,66.0227,13500.0
2011-03-14 11:00:00,109.03,109.04,108.96,109.02,26300.0,66.0227,66.0287,65.9803,66.0166,26300.0
2011-03-14 11:10:00,109.04,109.1,109.03,109.05,40200.0,66.0287,66.0651,66.0227,66.0348,40200.0
2011-03-14 11:20:00,109.04,109.04,108.95,108.95,16800.0,66.0287,66.0287,65.9742,65.9742,16800.0
2011-03-14 11:30:00,108.96,109.03,108.95,108.96,16300.0,65.9803,66.0227,65.9742,65.9803,16300.0
2011-03-14 11:40:00,108.96,108.99,108.96,108.98,6700.0,65.9803,65.9985,65.9803,65.9924,6700.0
2011-03-14 11:50:00,108.96,109.01,108.96,109.01,11900.0,65.9803,66.0106,65.9803,66.0106,11900.0
2011-03-14 12:00:00,109.01,109.05,108.99,109.0,42500.0,66.0106,66.0348,65.9985,66.0045,42500.0
2011-03-14 12:10:00,108.98,109.05,108.98,109.02,9800.0,65.9924,66.0348,65.9924,66.0166,9800.0
2011-03-14 12:20:00,109.02,109.02,108.99,109.0,5900.0,66.0166,66.0166,65.9985,66.0045,5900.0
2011-03-14 12:30:00,109.02,109.03,109.0,109.0,10500.0,66.0166,66.0227,66.0045,66.0045,10500.0
2011-03-14 12:40:00,108.99,109.01,108.99,108.99,8600.0,65.9985,66.0106,65.9985,65.9985,8600.0
2011-03-14 12:50:00,109.0,109.0,108.97,108.97,11700.0,66.0045,66.0045,65.9864,65.9864,11700.0
2011-03-14 13:00:00,108.97,108.98,108.95,108.95,6400.0,65.9864,65.9924,65.9742,65.9742,6400.0
2011-03-14 13:10:00,108.95,108.95,108.91,108.93,7100.0,65.9742,65.9742,65.95,65.9621,7100.0
2011-03-14 13:20:00,108.94,108.96,108.93,108.95,8800.0,65.9682,65.9803,65.9621,65.9742,8800.0
2011-03-14 13:30:00,108.95,108.99,108.95,108.98,8400.0,65.9742,65.9985,65.9742,65.9924,8400.0
2011-03-14 13:40:00,108.98,108.98,108.93,108.93,28100.0,65.9924,65.9924,65.9621,65.9621,28100.0
2011-03-14 13:50:00,108.93,108.93,108.85,108.87,32500.0,65.9621,65.9621,65.9137,65.9258,32500.0
2011-03-14 14:00:00,108.87,108.87,108.79,108.79,37400.0,65.9258,65.9258,65.8774,65.8774,37400.0
2011-03-14 14:10:00,108.79,108.8,108.75,108.76,55900.0,65.8774,65.8834,65.8531,65.8592,55900.0
2011-03-14 14:20:00,108.76,108.77,108.7,108.76,74800.0,65.8592,65.8652,65.8229,65.8592,74800.0
2011-03-14 14:30:00,108.76,108.8,108.76,108.8,37600.0,65.8592,65.8834,65.8592,65.8834,37600.0
2011-03-14 14:40:00,108.8,108.83,108.77,108.78,40900.0,65.8834,65.9016,65.8652,65.8713,40900.0
2011-03-14 14:50:00,108.77,108.9,108.76,108.9,29000.0,65.8652,65.944,65.8592,65.944,29000.0
2011-03-14 15:00:00,108.9,108.9,108.85,108.87,18400.0,65.944,65.944,65.9137,65.9258,18400.0
2011-03-14 15:10:00,108.86,108.88,108.83,108.83,28200.0,65.9197,65.9319,65.9016,65.9016,28200.0
2011-03-14 15:20:00,108.83,108.85,108.81,108.84,46900.0,65.9016,65.9137,65.8895,65.9076,46900.0
2011-03-14 15:30:00,108.84,108.84,108.79,108.79,57500.0,65.9076,65.9076,65.8774,65.8774,57500.0
2011-03-14 15:40:00,108.79,108.79,108.73,108.76,71600.0,65.8774,65.8774,65.841,65.8592,71600.0
2011-03-14 15:50:00,108.76,108.78,108.71,108.78,98100.0,65.8592,65.8713,65.8289,65.8713,98100.0
2011-03-15 09:30:00,109.03,109.06,108.75,108.99,50600.0,66.0227,66.0409,65.8531,65.9985,50600.0
2011-03-15 09:40:00,109.01,109.03,108.9,108.91,97800.0,66.0106,66.0227,65.944,65.95,97800.0
2011-03-15 09:50:00,108.92,109.07,108.91,109.05,111700.0,65.9561,66.0469,65.95,66.0348,111700.0
2011-03-15 10:00:00,109.05,109.07,108.98,108.99,70700.0,66.0348,66.0469,65.9924,65.9985,70700.0
2011-03-15 10:10:00,109.02,109.02,108.89,108.89,42300.0,66.0166,66.0166,65.9379,65.9379,42300.0
2011-03-15 10:20:00,108.9,108.93,108.86,108.89,47000.0,65.944,65.9621,65.9197,65.9379,47000.0
2011-03-15 10:30:00,108.86,108.96,108.85,108.96,13800.0,65.9197,65.9803,65.9137,65.9803,13800.0
2011-03-15 10:40:00,108.95,109.01,108.91,108.98,31000.0,65.9742,66.0106,65.95,65.9924,31000.0
2011-03-15 10:50:00,108.99,109.01,108.89,108.9,25400.0,65.9985,66.0106,65.9379,65.944,25400.0
2011-03-15 11:00:00,108.91,109.0,108.91,109.0,10300.0,65.95,66.0045,65.95,66.0045,10300.0
2011-03-15 11:10:00,108.96,108.99,108.91,108.91,18200.0,65.9803,65.9985,65.95,65.95,18200.0
2011-03-15 11:20:00,108.9,108.94,108.86,108.86,21900.0,65.944,65.9682,65.9197,65.9197,21900.0
2011-03-15 11:30:00,108.87,108.94,108.87,108.89,13800.0,65.9258,65.9682,65.9258,65.9379,13800.0
2011-03-15 11:40:00,108.86,108.9,108.86,108.88,9300.0,65.9197,65.944,65.9197,65.9319,9300.0
2011-03-15 11:50:00,108.88,108.92,108.87,108.89,14100.0,65.9319,65.9561,65.9258,65.9379,14100.0
2011-03-15 12:00:00,108.9,108.93,108.83,108.85,61900.0,65.944,65.9621,65.9016,65.9137,61900.0
2011-03-15 12:10:00,108.85,108.87,108.84,108.86,16400.0,65.9137,65.9258,65.9076,65.9197,16400.0
2011-03-15 12:20:00,108.86,108.87,108.81,108.82,11700.0,65.9197,65.9258,65.8895,65.8955,11700.0
2011-03-15 12:30:00,108.83,108.85,108.79,108.8,10900.0,65.9016,65.9137,65.8774,65.8834,10900.0
2011-03-15 12:40:00,108.79,108.88,108.79,108.86,13900.0,65.8774,65.9319,65.8774,65.9197,13900.0
2011-03-15 12:50:00,108.88,108.9,108.82,108.82,14800.0,65.9319,65.944,65.8955,65.8955,14800.0
2011-03-15 13:00:00,108.83,108.84,108.82,108.84,59200.0,65.9016,65.9076,65.8955,65.9076,59200.0
2011-03-15 13:10:00,108.84,108.89,108.82,108.89,106400.0,65.9076,65.9379,65.8955,65.9379,106400.0
2011-03-15 13:20:00,108.9,108.91,108.88,108.88,10900.0,65.944,65.95,65.9319,65.9319,10900.0
2011-03-15 13:30:00,108.89,108.9,108.86,108.86,9300.0,65.9379,65.944,65.9197,65.9197,9300.0
2011-03-15 13:40:00,108.87,108.93,108.84,108.92,71900.0,65.9258,65.9621,65.9076,65.9561,71900.0
2011-03-15 13:50:00,108.91,108.92,108.87,108.91,15100.0,65.95,65.9561,65.9258,65.95,15100.0
2011-03-15 14:00:00,108.9,108.91,108.8,108.81,42400.0,65.944,65.95,65.8834,65.8895,42400.0
2011-03-15 14:10:00,108.81,108.85,108.7,108.8,89600.0,65.8895,65.9137,65.8229,65.8834,89600.0
2011-03-15 14:20:00,108.81,108.81,108.62,108.64,57600.0,65.8895,65.8895,65.7744,65.7865,57600.0
2011-03-15 14:30:00,108.62,108.79,108.62,108.78,121300.0,65.7744,65.8774,65.7744,65.8713,121300.0
2011-03-15 14:40:00,108.77,108.78,108.66,108.69,35300.0,65.8652,65.8713,65.7986,65.8168,35300.0
2011-03-15 14:50:00,108.69,108.75,108.69,108.71,26200.0,65.8168,65.8531,65.8168,65.8289,26200.0
2011-03-15 15:00:00,108.71,108.77,108.7,108.71,24700.0,65.8289,65.8652,65.8229,65.8289,24700.0
2011-03-15 15:10:00,108.73,108.73,108.64,108.64,18800.0,65.841,65.841,65.7865,65.7865,18800.0
2011-03-15 15:20:00,108.65,108.68,108.62,108.67,19900.0,65.7926,65.8107,65.7744,65.8047,19900.0
2011-03-15 15:30:00,108.66,108.72,108.66,108.69,24600.0,65.7986,65.835,65.7986,65.8168,24600.0
2011-03-15 15:40:00,108.7,108.7,108.65,108.69,38400.0,65.8229,65.8229,65.7926,65.8168,38400.0
2011-03-15 15:50:00,108.69,108.78,108.62,108.76,135800.0,65.8168,65.8713,65.7744,65.8592,135800.0
2011-03-16 09:30:00,109.26,109.39,109.14,109.17,40200.0,66.162,66.2407,66.0893,66.1075,40200.0
2011-03-16 09:40:00,109.2,109.22,109.12,109.14,660800.0,66.1256,66.1377,66.0772,66.0893,660800.0
2011-03-16 09:50:00,109.14,109.14,109.06,109.12,12100.0,66.0893,66.0893,66.0409,66.0772,12100.0
2011-03-16 10:00:00,109.12,109.17,109.12,109.16,15000.0,66.0772,66.1075,66.0772,66.1014,15000.0
2011-03-16 10:10:00,109.18,109.21,109.14,109.18,8600.0,66.1135,66.1317,66.0893,66.1135,8600.0
2011-03-16 10:20:00,109.18,109.24,109.14,109.18,21600.0,66.1135,66.1499,66.0893,66.1135,21600.0
2011-03-16 10:30:00,109.16,109.17,109.12,109.12,5100.0,66.1014,66.1075,66.0772,66.0772,5100.0
2011-03-16 10:40:00,109.13,109.17,109.13,109.13,7100.0,66.0832,66.1075,66.0832,66.0832,7100.0
2011-03-16 10:50:00,109.15,109.27,109.15,109.26,17400.0,66.0954,66.168,66.0954,66.162,17400.0
2011-03-16 11:00:00,109.28,109.99,109.28,109.46,111600.0,66.1741,66.604,66.1741,66.2831,111600.0
2011-03-16 11:10:00,109.43,109.48,109.3,109.35,23600.0,66.2649,66.2952,66.1862,66.2165,23600.0
2011-03-16 11:20:00,109.38,109.46,109.33,109.36,35200.0,66.2346,66.2831,66.2044,66.2225,35200.0
2011-03-16 11:30:00,109.36,109.38,109.31,109.37,14400.0,66.2225,66.2346,66.1922,66.2286,14400.0
2011-03-16 11:40:00,109.36,109.51,109.35,109.45,69400.0,66.2225,66.3134,66.2165,66.277,69400.0
2011-03-16 11:50:00,109.45,109.51,109.44,109.49,76600.0,66.277,66.3134,66.271,66.3012,76600.0
2011-03-16 12:00:00,109.49,109.56,109.48,109.48,125700.0,66.3012,66.3436,66.2952,66.2952,125700.0
2011-03-16 12:10:00,109.45,109.59,109.45,109.59,41700.0,66.277,66.3618,66.277,66.3618,41700.0
2011-03-16 12:20:00,109.58,109.6,109.53,109.53,6600.0,66.3557,66.3678,66.3255,66.3255,6600.0
2011-03-16 12:30:00,109.51,109.52,109.43,109.47,100000.0,66.3134,66.3194,66.2649,66.2891,100000.0
2011-03-16 12:40:00,109.45,109.46,109.33,109.35,17000.0,66.277,66.2831,66.2044,66.2165,17000.0
2011-03-16 12:50:00,109.33,109.39,109.3,109.31,39000.0,66.2044,66.2407,66.1862,66.1922,39000.0
2011-03-16 13:00:00,109.3,109.41,109.28,109.4,10700.0,66.1862,66.2528,66.1741,66.2467,10700.0
2011-03-16 13:10:00,109.41,109.46,109.4,109.41,6900.0,66.2528,66.2831,66.2467,66.2528,6900.0
2011-03-16 13:20:00,109.41,109.47,109.38,109.44,10600.0,66.2528,66.2891,66.2346,66.271,10600.0
2011-03-16 13:30:00,109.44,109.48,109.38,109.47,25500.0,66.271,66.2952,66.2346,66.2891,25500.0
2011-03-16 13:40:00,109.43,109.53,109.42,109.52,15900.0,66.2649,66.3255,66.2589,66.3194,15900.0
2011-03-16 13:50:00,109.5,109.57,109.48,109.56,11500.0,66.3073,66.3497,66.2952,66.3436,11500.0
2011-03-16 14:00:00,109.55,109.65,109.52,109.6,44000.0,66.3376,66.3981,66.3194,66.3678,44000.0
2011-03-16 14:10:00,109.59,109.76,109.58,109.66,53000.0,66.3618,66.4647,66.3557,66.4042,53000.0
2011-03-16 14:20:00,109.67,109.77,109.57,109.61,60100.0,66.4102,66.4708,66.3497,66.3739,60100.0
2011-03-16 14:30:00,109.63,109.63,109.44,109.46,37200.0,66.386,66.386,66.271,66.2831,37200.0
2011-03-16 14:40:00,109.45,109.53,109.33,109.38,18800.0,66.277,66.3255,66.2044,66.2346,18800.0
2011-03-16 14:50:00,109.36,109.44,109.31,109.44,12400.0,66.2225,66.271,66.1922,66.271,12400.0
2011-03-16 15:00:00,109.44,109.49,109.39,109.45,31500.0,66.271,66.3012,66.2407,66.277,31500.0
2011-03-16 15:10:00,109.47,109.47,109.35,109.41,28100.0,66.2891,66.2891,66.2165,66.2528,28100.0
2011-03-16 15:20:00,109.41,109.57,109.34,109.49,35300.0,66.2528,66.3497,66.2104,66.3012,35300.0
2011-03-16 15:30:00,109.47,109.56,109.43,109.47,20700.0,66.2891,66.3436,66.2649,66.2891,20700.0
2011-03-16 15:40:00,109.49,109.5,109.4,109.45,26200.0,66.3012,66.3073,66.2467,66.277,26200.0
2011-03-16 15:50:00,109.46,109.54,109.4,109.43,58600.0,66.2831,66.3315,66.2467,66.2649,58600.0
2011-03-17 09:30:00,109.07,109.32,109.07,109.09,27600.0,66.0469,66.1983,66.0469,66.059,27600.0
2011-03-17 09:40:00,109.12,109.19,109.09,109.15,22100.0,66.0772,66.1196,66.059,66.0954,22100.0
2011-03-17 09:50:00,109.17,109.24,109.1,109.23,34000.0,66.1075,66.1499,66.0651,66.1438,34000.0
2011-03-17 10:00:00,109.23,109.23,109.02,109.06,29600.0,66.1438,66.1438,66.0166,66.0409,29600.0
2011-03-17 10:10:00,109.09,109.12,108.97,109.0,18700.0,66.059,66.0772,65.9864,66.0045,18700.0
2011-03-17 10:20:00,109.01,109.05,108.98,109.0,25900.0,66.0106,66.0348,65.9924,66.0045,25900.0
2011-03-17 10:30:00,109.0,109.05,108.98,109.04,21100.0,66.0045,66.0348,65.9924,66.0287,21100.0
2011-03-17 10:40:00,109.05,109.18,109.03,109.17,16600.0,66.0348,66.1135,66.0227,66.1075,16600.0
2011-03-17 10:50:00,109.18,109.19,109.03,109.06,29300.0,66.1135,66.1196,66.0227,66.0409,29300.0
2011-03-17 11:00:00,109.06,109.07,109.0,109.03,8500.0,66.0409,66.0469,66.0045,66.0227,8500.0
2011-03-17 11:10:00,109.02,109.13,109.02,109.13,8400.0,66.0166,66.0832,66.0166,66.0832,8400.0
2011-03-17 11:20:00,109.13,109.17,109.11,109.15,11700.0,66.0832,66.1075,66.0711,66.0954,11700.0
2011-03-17 11:30:00,109.16,109.18,109.11,109.13,3600.0,66.1014,66.1135,66.0711,66.0832,3600.0
2011-03-17 11:40:00,109.13,109.19,109.12,109.12,17600.0,66.0832,66.1196,66.0772,66.0772,17600.0
2011-03-17 11:50:00,109.13,109.24,109.12,109.23,7400.0,66.0832,66.1499,66.0772,66.1438,7400.0
2011-03-17 12:00:00,109.23,109.24,109.1,109.1,19500.0,66.1438,66.1499,66.0651,66.0651,19500.0
2011-03-17 12:10:00,109.09,109.1,109.04,109.05,21900.0,66.059,66.0651,66.0287,66.0348,21900.0
2011-03-17 12:20:00,109.06,109.07,109.0,109.04,21900.0,66.0409,66.0469,66.0045,66.0287,21900.0
2011-03-17 12:30:00,109.04,109.07,109.03,109.04,7600.0,66.0287,66.0469,66.0227,66.0287,7600.0
2011-03-17 12:40:00,109.05,109.08,109.05,109.06,70700.0,66.0348,66.053,66.0348,66.0409,70700.0
2011-03-17 12:50:00,109.07,109.07,109.02,109.04,10600.0,66.0469,66.0469,66.0166,66.0287,10600.0
2011-03-17 13:00:00,109.02,109.09,109.02,109.05,15000.0,66.0166,66.059,66.0166,66.0348,15000.0
2011-03-17 13:10:00,109.05,109.1,109.05,109.08,13400.0,66.0348,66.0651,66.0348,66.053,13400.0
2011-03-17 13:20:00,109.09,109.23,109.08,109.23,20400.0,66.059,66.1438,66.053,66.1438,20400.0
2011-03-17 13:30:00,109.24,109.29,109.22,109.22,10600.0,66.1499,66.1801,66.1377,66.1377,10600.0
2011-03-17 13:40:00,109.21,109.29,109.2,109.26,9500.0,66.1317,66.1801,66.1256,66.162,9500.0
2011-03-17 13:50:00,109.26,109.38,109.26,109.28,11200.0,66.162,66.2346,66.162,66.1741,11200.0
2011-03-17 14:00:00,109.29,109.33,109.23,109.25,10700.0,66.1801,66.2044,66.1438,66.1559,10700.0
2011-03-17 14:10:00,109.28,109.33,109.28,109.3,4000.0,66.1741,66.2044,66.1741,66.1862,4000.0
2011-03-17 14:20:00,109.3,109.35,109.3,109.32,14300.0,66.1862,66.2165,66.1862,66.1983,14300.0
2011-03-17 14:30:00,109.35,109.37,109.29,109.32,12000.0,66.2165,66.2286,66.1801,66.1983,12000.0
2011-03-17 14:40:00,109.33,109.35,109.3,109.33,11000.0,66.2044,66.2165,66.1862,66.2044,11000.0
2011-03-17 14:50:00,109.34,109.34,109.28,109.31,14800.0,66.2104,66.2104,66.1741,66.1922,14800.0
2011-03-17 15:00:00,109.31,109.35,109.31,109.34,19600.0,66.1922,66.2165,66.1922,66.2104,19600.0
2011-03-17 15:10:00,109.36,109.39,109.36,109.38,39500.0,66.2225,66.2407,66.2225,66.2346,39500.0
2011-03-17 15:20:00,109.37,109.44,109.37,109.44,194200.0,66.2286,66.271,66.2286,66.271,194200.0
2011-03-17 15:30:00,109.43,109.46,109.37,109.42,62800.0,66.2649,66.2831,66.2286,66.2589,62800.0
2011-03-17 15:40:00,109.42,109.43,109.31,109.33,57900.0,66.2589,66.2649,66.1922,66.2044,57900.0
2011-03-17 15:50:00,109.33,109.36,109.25,109.34,71200.0,66.2044,66.2225,66.1559,66.2104,71200.0
2011-03-18 09:30:00,109.08,109.13,108.93,109.05,22300.0,66.053,66.0832,65.9621,66.0348,22300.0
2011-03-18 09:40:00,109.06,109.11,109.01,109.11,20900.0,66.0409,66.0711,66.0106,66.0711,20900.0
2011-03-18 09:50:00,109.08,109.12,109.06,109.09,10200.0,66.053,66.0772,66.0409,66.059,10200.0
2011-03-18 10:00:00,109.11,109.32,109.11,109.27,33500.0,66.0711,66.1983,66.0711,66.168,33500.0
2011-03-18 10:10:00,109.29,109.33,109.26,109.26,10600.0,66.1801,66.2044,66.162,66.162,10600.0
2011-03-18 10:20:00,109.26,109.3,109.26,109.3,6800.0,66.162,66.1862,66.162,66.1862,6800.0
2011-03-18 10:30:00,109.33,109.33,109.29,109.32,18300.0,66.2044,66.2044,66.1801,66.1983,18300.0
2011-03-18 10:40:00,109.31,109.31,109.24,109.27,23900.0,66.1922,66.1922,66.1499,66.168,23900.0
2011-03-18 10:50:00,109.25,109.32,109.24,109.3,8700.0,66.1559,66.1983,66.1499,66.1862,8700.0
2011-03-18 11:00:00,109.29,109.35,109.25,109.35,26700.0,66.1801,66.2165,66.1559,66.2165,26700.0
2011-03-18 11:10:00,109.34,109.35,109.3,109.31,30900.0,66.2104,66.2165,66.1862,66.1922,30900.0
2011-03-18 11:20:00,109.33,109.43,109.32,109.42,13200.0,66.2044,66.2649,66.1983,66.2589,13200.0
2011-03-18 11:30:00,109.44,109.46,109.33,109.33,35100.0,66.271,66.2831,66.2044,66.2044,35100.0
2011-03-18 11:40:00,109.33,109.48,109.28,109.4,70400.0,66.2044,66.2952,66.1741,66.2467,70400.0
2011-03-18 11:50:00,109.4,109.4,109.38,109.38,21100.0,66.2467,66.2467,66.2346,66.2346,21100.0
2011-03-18 12:00:00,109.39,109.39,109.36,109.37,21800.0,66.2407,66.2407,66.2225,66.2286,21800.0
2011-03-18 12:10:00,109.36,109.4,109.33,109.38,27100.0,66.2225,66.2467,66.2044,66.2346,27100.0
2011-03-18 12:20:00,109.41,109.41,109.38,109.38,3700.0,66.2528,66.2528,66.2346,66.2346,3700.0
2011-03-18 12:30:00,109.37,109.38,109.36,109.37,9700.0,66.2286,66.2346,66.2225,66.2286,9700.0
2011-03-18 12:40:00,109.38,109.39,109.36,109.39,2400.0,66.2346,66.2407,66.2225,66.2407,2400.0
2011-03-18 12:50:00,109.38,109.41,109.37,109.39,27500.0,66.2346,66.2528,66.2286,66.2407,27500.0
2011-03-18 13:00:00,109.38,109.41,109.38,109.38,3900.0,66.2346,66.2528,66.2346,66.2346,3900.0
2011-03-18 13:10:00,109.38,109.39,109.38,109.39,9400.0,66.2346,66.2407,66.2346,66.2407,9400.0
2011-03-18 13:20:00,109.38,109.39,109.36,109.39,9200.0,66.2346,66.2407,66.2225,66.2407,9200.0
2011-03-18 13:30:00,109.38,109.39,109.38,109.39,7000.0,66.2346,66.2407,66.2346,66.2407,7000.0
2011-03-18 13:40:00,109.38,109.39,109.36,109.36,18200.0,66.2346,66.2407,66.2225,66.2225,18200.0
2011-03-18 13:50:00,109.36,109.4,109.36,109.39,7600.0,66.2225,66.2467,66.2225,66.2407,7600.0
2011-03-18 14:00:00,109.39,109.4,109.37,109.37,5500.0,66.2407,66.2467,66.2286,66.2286,5500.0
2011-03-18 14:10:00,109.37,109.41,109.36,109.41,35400.0,66.2286,66.2528,66.2225,66.2528,35400.0
2011-03-18 14:20:00,109.41,109.44,109.41,109.43,18900.0,66.2528,66.271,66.2528,66.2649,18900.0
2011-03-18 14:30:00,109.43,109.44,109.41,109.41,12900.0,66.2649,66.271,66.2528,66.2528,12900.0
2011-03-18 14:40:00,109.42,109.42,109.4,109.41,7600.0,66.2589,66.2589,66.2467,66.2528,7600.0
2011-03-18 14:50:00,109.4,109.41,109.37,109.38,11200.0,66.2467,66.2528,66.2286,66.2346,11200.0
2011-03-18 15:00:00,109.38,109.39,109.37,109.38,7600.0,66.2346,66.2407,66.2286,66.2346,7600.0
2011-03-18 15:10:00,109.38,109.39,109.37,109.38,5100.0,66.2346,66.2407,66.2286,66.2346,5100.0
2011-03-18 15:20:00,109.38,109.38,109.36,109.36,5000.0,66.2346,66.2346,66.2225,66.2225,5000.0
2011-03-18 15:30:00,109.37,109.37,109.33,109.33,18700.0,66.2286,66.2286,66.2044,66.2044,18700.0
2011-03-18 15:40:00,109.34,109.38,109.33,109.38,7200.0,66.2104,66.2346,66.2044,66.2346,7200.0
2011-03-18 15:50:00,109.38,109.41,109.36,109.41,26900.0,66.2346,66.2528,66.2225,66.2528,26900.0
2011-03-21 09:30:00,109.1,109.36,108.94,108.95,41400.0,66.0651,66.2225,65.9682,65.9742,41400.0
2011-03-21 09:40:00,108.94,109.08,108.94,109.04,43500.0,65.9682,66.053,65.9682,66.0287,43500.0
2011-03-21 09:50:00,109.06,109.1,109.02,109.04,18300.0,66.0409,66.0651,66.0166,66.0287,18300.0
2011-03-21 10:00:00,109.1,109.13,108.98,109.01,44100.0,66.0651,66.0832,65.9924,66.0106,44100.0
2011-03-21 10:10:00,109.03,109.14,109.02,109.07,27600.0,66.0227,66.0893,66.0166,66.0469,27600.0
2011-03-21 10:20:00,109.08,109.08,108.97,108.99,11800.0,66.053,66.053,65.9864,65.9985,11800.0
2011-03-21 10:30:00,109.0,109.07,108.98,109.06,10700.0,66.0045,66.0469,65.9924,66.0409,10700.0
2011-03-21 10:40:00,109.07,109.08,109.04,109.04,6200.0,66.0469,66.053,66.0287,66.0287,6200.0
2011-03-21 10:50:00,109.05,109.07,109.02,109.06,11100.0,66.0348,66.0469,66.0166,66.0409,11100.0
2011-03-21 11:00:00,109.04,109.06,109.01,109.02,28700.0,66.0287,66.0409,66.0106,66.0166,28700.0
2011-03-21 11:10:00,109.01,109.07,109.0,109.05,11000.0,66.0106,66.0469,66.0045,66.0348,11000.0
2011-03-21 11:20:00,109.05,109.1,109.05,109.1,7500.0,66.0348,66.0651,66.0348,66.0651,7500.0
2011-03-21 11:30:00,109.08,109.12,109.08,109.12,11400.0,66.053,66.0772,66.053,66.0772,11400.0
2011-03-21 11:40:00,109.11,109.12,109.09,109.09,8200.0,66.0711,66.0772,66.059,66.059,8200.0
2011-03-21 11:50:00,109.09,109.12,109.07,109.08,9600.0,66.059,66.0772,66.0469,66.053,9600.0
2011-03-21 12:00:00,109.07,109.12,109.07,109.1,6900.0,66.0469,66.0772,66.0469,66.0651,6900.0
2011-03-21 12:10:00,109.1,109.11,109.08,109.1,4400.0,66.0651,66.0711,66.053,66.0651,4400.0
2011-03-21 12:20:00,109.09,109.19,109.07,109.19,18800.0,66.059,66.1196,66.0469,66.1196,18800.0
2011-03-21 12:30:00,109.19,109.2,109.14,109.18,8300.0,66.1196,66.1256,66.0893,66.1135,8300.0
2011-03-21 12:40:00,109.17,109.23,109.17,109.18,12400.0,66.1075,66.1438,66.1075,66.1135,12400.0
2011-03-21 12:50:00,109.17,109.27,109.17,109.27,17200.0,66.1075,66.168,66.1075,66.168,17200.0
2011-03-21 13:00:00,109.27,109.27,109.2,109.23,22000.0,66.168,66.168,66.1256,66.1438,22000.0
2011-03-21 13:10:00,109.23,109.25,109.19,109.25,15900.0,66.1438,66.1559,66.1196,66.1559,15900.0
2011-03-21 13:20:00,109.25,109.27,109.21,109.25,8700.0,66.1559,66.168,66.1317,66.1559,8700.0
2011-03-21 13:30:00,109.24,109.3,109.23,109.29,6800.0,66.1499,66.1862,66.1438,66.1801,6800.0
2011-03-21 13:40:00,109.3,109.3,109.22,109.28,6900.0,66.1862,66.1862,66.1377,66.1741,6900.0
2011-03-21 13:50:00,109.28,109.3,109.26,109.26,10300.0,66.1741,66.1862,66.162,66.162,10300.0
2011-03-21 14:00:00,109.28,109.29,109.18,109.2,14800.0,66.1741,66.1801,66.1135,66.1256,14800.0
2011-03-21 14:10:00,109.2,109.22,109.17,109.17,6200.0,66.1256,66.1377,66.1075,66.1075,6200.0
2011-03-21 14:20:00,109.16,109.21,109.15,109.2,12100.0,66.1014,66.1317,66.0954,66.1256,12100.0
2011-03-21 14:30:00,109.22,109.24,109.21,109.23,14600.0,66.1377,66.1499,66.1317,66.1438,14600.0
2011-03-21 14:40:00,109.22,109.25,109.21,109.21,12200.0,66.1377,66.1559,66.1317,66.1317,12200.0
2011-03-21 14:50:00,109.2,109.21,109.1,109.11,116400.0,66.1256,66.1317,66.0651,66.0711,116400.0
2011-03-21 15:00:00,109.11,109.18,109.11,109.13,86000.0,66.0711,66.1135,66.0711,66.0832,86000.0
2011-03-21 15:10:00,109.13,109.14,109.11,109.12,7800.0,66.0832,66.0893,66.0711,66.0772,7800.0
2011-03-21 15:20:00,109.11,109.13,109.11,109.12,8800.0,66.0711,66.0832,66.0711,66.0772,8800.0
2011-03-21 15:30:00,109.12,109.14,109.09,109.12,26200.0,66.0772,66.0893,66.059,66.0772,26200.0
2011-03-21 15:40:00,109.12,109.13,109.08,109.09,28800.0,66.0772,66.0832,66.053,66.059,28800.0
2011-03-21 15:50:00,109.09,109.15,109.02,109.1,70900.0,66.059,66.0954,66.0166,66.0651,70900.0
2011-03-22 09:30:00,108.83,109.02,108.83,108.96,17000.0,65.9016,66.0166,65.9016,65.9803,17000.0
2011-03-22 09:40:00,108.96,109.06,108.96,109.05,10300.0,65.9803,66.0409,65.9803,66.0348,10300.0
2011-03-22 09:50:00,109.04,109.06,108.99,109.02,26800.0,66.0287,66.0409,65.9985,66.0166,26800.0
2011-03-22 10:00:00,109.04,109.06,109.01,109.06,11600.0,66.0287,66.0409,66.0106,66.0409,11600.0
2011-03-22 10:10:00,109.06,109.16,109.04,109.14,16800.0,66.0409,66.1014,66.0287,66.0893,16800.0
2011-03-22 10:20:00,109.13,109.15,109.09,109.11,15500.0,66.0832,66.0954,66.059,66.0711,15500.0
2011-03-22 10:30:00,109.12,109.17,109.12,109.15,3400.0,66.0772,66.1075,66.0772,66.0954,3400.0
2011-03-22 10:40:00,109.13,109.15,109.09,109.12,6500.0,66.0832,66.0954,66.059,66.0772,6500.0
2011-03-22 10:50:00,109.13,109.2,109.12,109.18,4800.0,66.0832,66.1256,66.0772,66.1135,4800.0
2011-03-22 11:00:00,109.18,109.19,109.1,109.12,27600.0,66.1135,66.1196,66.0651,66.0772,27600.0
2011-03-22 11:10:00,109.15,109.18,109.13,109.16,13300.0,66.0954,66.1135,66.0832,66.1014,13300.0
2011-03-22 11:20:00,109.16,109.17,109.14,109.15,7800.0,66.1014,66.1075,66.0893,66.0954,7800.0
2011-03-22 11:30:00,109.15,109.16,109.11,109.13,20000.0,66.0954,66.1014,66.0711,66.0832,20000.0
2011-03-22 11:40:00,109.12,109.12,109.06,109.06,9100.0,66.0772,66.0772,66.0409,66.0409,9100.0
2011-03-22 11:50:00,109.06,109.09,109.04,109.09,16900.0,66.0409,66.059,66.0287,66.059,16900.0
2011-03-22 12:00:00,109.07,109.13,109.06,109.13,4800.0,66.0469,66.0832,66.0409,66.0832,4800.0
2011-03-22 12:10:00,109.12,109.15,109.11,109.11,4600.0,66.0772,66.0954,66.0711,66.0711,4600.0
2011-03-22 12:20:00,109.13,109.13,109.11,109.13,11500.0,66.0832,66.0832,66.0711,66.0832,11500.0
2011-03-22 12:30:00,109.14,109.17,109.13,109.14,10800.0,66.0893,66.1075,66.0832,66.0893,10800.0
2011-03-22 12:40:00,109.16,109.17,109.13,109.15,3700.0,66.1014,66.1075,66.0832,66.0954,3700.0
2011-03-22 12:50:00,109.16,109.17,109.11,109.11,5400.0,66.1014,66.1075,66.0711,66.0711,5400.0
2011-03-22 13:00:00,109.1,109.12,109.06,109.07,8800.0,66.0651,66.0772,66.0409,66.0469,8800.0
2011-03-22 13:10:00,109.07,109.07,109.03,109.07,13400.0,66.0469,66.0469,66.0227,66.0469,13400.0
2011-03-22 13:20:00,109.06,109.07,109.05,109.07,4100.0,66.0409,66.0469,66.0348,66.0469,4100.0
2011-03-22 13:30:00,109.06,109.12,109.06,109.07,12900.0,66.0409,66.0772,66.0409,66.0469,12900.0
2011-03-22 13:40:00,109.09,109.09,109.07,109.07,2400.0,66.059,66.059,66.0469,66.0469,2400.0
2011-03-22 13:50:00,109.08,109.12,109.07,109.09,4600.0,66.053,66.0772,66.0469,66.059,4600.0
2011-03-22 14:00:00,109.11,109.12,109.08,109.12,3300.0,66.0711,66.0772,66.053,66.0772,3300.0
2011-03-22 14:10:00,109.14,109.15,109.12,109.15,10200.0,66.0893,66.0954,66.0772,66.0954,10200.0
2011-03-22 14:20:00,109.16,109.16,109.13,109.14,3300.0,66.1014,66.1014,66.0832,66.0893,3300.0
2011-03-22 14:30:00,109.15,109.18,109.13,109.16,11800.0,66.0954,66.1135,66.0832,66.1014,11800.0
2011-03-22 14:40:00,109.17,109.19,109.16,109.19,4600.0,66.1075,66.1196,66.1014,66.1196,4600.0
2011-03-22 14:50:00,109.17,109.21,109.17,109.21,4600.0,66.1075,66.1317,66.1075,66.1317,4600.0
2011-03-22 15:00:00,109.21,109.24,109.18,109.2,6500.0,66.1317,66.1499,66.1135,66.1256,6500.0
2011-03-22 15:10:00,109.21,109.21,109.17,109.2,5900.0,66.1317,66.1317,66.1075,66.1256,5900.0
2011-03-22 15:20:00,109.18,109.25,109.18,109.25,19600.0,66.1135,66.1559,66.1135,66.1559,19600.0
2011-03-22 15:30:00,109.25,109.25,109.23,109.24,15600.0,66.1559,66.1559,66.1438,66.1499,15600.0
2011-03-22 15:40:00,109.25,109.29,109.24,109.28,24800.0,66.1559,66.1801,66.1499,66.1741,24800.0
2011-03-22 15:50:00,109.28,109.29,109.25,109.27,34000.0,66.1741,66.1801,66.1559,66.168,34000.0
2011-03-23 09:30:00,109.4,109.43,109.27,109.43,12900.0,66.2467,66.2649,66.168,66.2649,12900.0
2011-03-23 09:40:00,109.38,109.45,109.38,109.43,3000.0,66.2346,66.277,66.2346,66.2649,3000.0
2011-03-23 09:50:00,109.42,109.43,109.38,109.43,9700.0,66.2589,66.2649,66.2346,66.2649,9700.0
2011-03-23 10:00:00,109.43,109.48,109.41,109.47,7600.0,66.2649,66.2952,66.2528,66.2891,7600.0
2011-03-23 10:10:00,109.46,109.46,109.42,109.42,5600.0,66.2831,66.2831,66.2589,66.2589,5600.0
2011-03-23 10:20:00,109.41,109.47,109.4,109.45,12100.0,66.2528,66.2891,66.2467,66.277,12100.0
2011-03-23 10:30:00,109.44,109.45,109.41,109.43,4800.0,66.271,66.277,66.2528,66.2649,4800.0
2011-03-23 10:40:00,109.44,109.46,109.44,109.46,2600.0,66.271,66.2831,66.271,66.2831,2600.0
2011-03-23 10:50:00,109.45,109.46,109.41,109.44,4400.0,66.277,66.2831,66.2528,66.271,4400.0
2011-03-23 11:00:00,109.43,109.43,109.23,109.26,12600.0,66.2649,66.2649,66.1438,66.162,12600.0
2011-03-23 11:10:00,109.24,109.24,109.14,109.16,21300.0,66.1499,66.1499,66.0893,66.1014,21300.0
2011-03-23 11:20:00,109.16,109.2,109.05,109.12,8500.0,66.1014,66.1256,66.0348,66.0772,8500.0
2011-03-23 11:30:00,109.11,109.16,109.08,109.13,3800.0,66.0711,66.1014,66.053,66.0832,3800.0
2011-03-23 11:40:00,109.12,109.2,109.12,109.14,16200.0,66.0772,66.1256,66.0772,66.0893,16200.0
2011-03-23 11:50:00,109.14,109.18,109.08,109.15,32600.0,66.0893,66.1135,66.053,66.0954,32600.0
2011-03-23 12:00:00,109.15,109.16,109.09,109.15,13200.0,66.0954,66.1014,66.059,66.0954,13200.0
2011-03-23 12:10:00,109.14,109.15,109.09,109.11,7000.0,66.0893,66.0954,66.059,66.0711,7000.0
2011-03-23 12:20:00,109.09,109.11,109.0,109.06,7900.0,66.059,66.0711,66.0045,66.0409,7900.0
2011-03-23 12:30:00,109.06,109.11,109.02,109.08,12600.0,66.0409,66.0711,66.0166,66.053,12600.0
2011-03-23 12:40:00,109.08,109.09,109.03,109.03,6700.0,66.053,66.059,66.0227,66.0227,6700.0
2011-03-23 12:50:00,109.05,109.09,109.04,109.05,19700.0,66.0348,66.059,66.0287,66.0348,19700.0
2011-03-23 13:00:00,109.04,109.08,109.04,109.07,18300.0,66.0287,66.053,66.0287,66.0469,18300.0
2011-03-23 13:10:00,109.07,109.11,109.05,109.05,8500.0,66.0469,66.0711,66.0348,66.0348,8500.0
2011-03-23 13:20:00,109.05,109.14,109.05,109.13,17700.0,66.0348,66.0893,66.0348,66.0832,17700.0
2011-03-23 13:30:00,109.12,109.16,109.1,109.13,9000.0,66.0772,66.1014,66.0651,66.0832,9000.0
2011-03-23 13:40:00,109.14,109.18,109.09,109.17,9500.0,66.0893,66.1135,66.059,66.1075,9500.0
2011-03-23 13:50:00,109.15,109.15,109.11,109.14,2900.0,66.0954,66.0954,66.0711,66.0893,2900.0
2011-03-23 14:00:00,109.14,109.19,109.12,109.17,9800.0,66.0893,66.1196,66.0772,66.1075,9800.0
2011-03-23 14:10:00,109.17,109.2,109.15,109.17,6000.0,66.1075,66.1256,66.0954,66.1075,6000.0
2011-03-23 14:20:00,109.19,109.2,109.1,109.13,7400.0,66.1196,66.1256,66.0651,66.0832,7400.0
2011-03-23 14:30:00,109.13,109.19,109.13,109.17,7400.0,66.0832,66.1196,66.0832,66.1075,7400.0
2011-03-23 14:40:00,109.18,109.19,109.15,109.16,9700.0,66.1135,66.1196,66.0954,66.1014,9700.0
2011-03-23 14:50:00,109.13,109.14,109.09,109.09,8100.0,66.0832,66.0893,66.059,66.059,8100.0
2011-03-23 15:00:00,109.09,109.15,109.08,109.13,8700.0,66.059,66.0954,66.053,66.0832,8700.0
2011-03-23 15:10:00,109.13,109.13,109.07,109.08,8100.0,66.0832,66.0832,66.0469,66.053,8100.0
2011-03-23 15:20:00,109.07,109.1,109.06,109.09,8100.0,66.0469,66.0651,66.0409,66.059,8100.0
2011-03-23 15:30:00,109.1,109.14,109.07,109.08,13700.0,66.0651,66.0893,66.0469,66.053,13700.0
2011-03-23 15:40:00,109.08,109.1,109.05,109.08,20500.0,66.053,66.0651,66.0348,66.053,20500.0
2011-03-23 15:50:00,109.08,109.18,109.03,109.18,65900.0,66.053,66.1135,66.0227,66.1135,65900.0
2011-03-24 09:30:00,109.09,109.14,109.0,109.04,17300.0,66.059,66.0893,66.0045,66.0287,17300.0
2011-03-24 09:40:00,109.04,109.04,108.97,108.97,7600.0,66.0287,66.0287,65.9864,65.9864,7600.0
2011-03-24 09:50:00,108.99,109.03,108.92,108.95,12400.0,65.9985,66.0227,65.9561,65.9742,12400.0
2011-03-24 10:00:00,108.96,109.02,108.93,109.02,5900.0,65.9803,66.0166,65.9621,66.0166,5900.0
2011-03-24 10:10:00,109.0,109.0,108.96,108.98,1700.0,66.0045,66.0045,65.9803,65.9924,1700.0
2011-03-24 10:20:00,108.98,109.02,108.96,108.98,9300.0,65.9924,66.0166,65.9803,65.9924,9300.0
2011-03-24 10:30:00,108.98,109.0,108.95,108.97,4200.0,65.9924,66.0045,65.9742,65.9864,4200.0
2011-03-24 10:40:00,108.97,108.97,108.92,108.93,4800.0,65.9864,65.9864,65.9561,65.9621,4800.0
2011-03-24 10:50:00,108.94,108.95,108.9,108.91,11200.0,65.9682,65.9742,65.944,65.95,11200.0
2011-03-24 11:00:00,108.93,108.94,108.78,108.85,23800.0,65.9621,65.9682,65.8713,65.9137,23800.0
2011-03-24 11:10:00,108.86,108.92,108.84,108.85,7300.0,65.9197,65.9561,65.9076,65.9137,7300.0
2011-03-24 11:20:00,108.84,108.88,108.82,108.87,8500.0,65.9076,65.9319,65.8955,65.9258,8500.0
2011-03-24 11:30:00,108.88,108.94,108.88,108.88,13100.0,65.9319,65.9682,65.9319,65.9319,13100.0
2011-03-24 11:40:00,108.9,108.91,108.85,108.89,13800.0,65.944,65.95,65.9137,65.9379,13800.0
2011-03-24 11:50:00,108.9,108.98,108.79,108.87,18900.0,65.944,65.9924,65.8774,65.9258,18900.0
2011-03-24 12:00:00,108.89,108.93,108.87,108.88,28700.0,65.9379,65.9621,65.9258,65.9319,28700.0
2011-03-24 12:10:00,108.87,108.92,108.85,108.88,10900.0,65.9258,65.9561,65.9137,65.9319,10900.0
2011-03-24 12:20:00,108.88,108.93,108.87,108.93,11100.0,65.9319,65.9621,65.9258,65.9621,11100.0
2011-03-24 12:30:00,108.93,108.95,108.91,108.93,9600.0,65.9621,65.9742,65.95,65.9621,9600.0
2011-03-24 12:40:00,108.92,108.95,108.92,108.93,6400.0,65.9561,65.9742,65.9561,65.9621,6400.0
2011-03-24 12:50:00,108.94,108.99,108.94,108.97,4400.0,65.9682,65.9985,65.9682,65.9864,4400.0
2011-03-24 13:00:00,108.97,109.04,108.94,109.0,40900.0,65.9864,66.0287,65.9682,66.0045,40900.0
2011-03-24 13:10:00,109.0,109.01,108.94,108.94,9100.0,66.0045,66.0106,65.9682,65.9682,9100.0
2011-03-24 13:20:00,108.93,108.96,108.92,108.92,14100.0,65.9621,65.9803,65.9561,65.9561,14100.0
2011-03-24 13:30:00,108.92,108.92,108.88,108.91,6600.0,65.9561,65.9561,65.9319,65.95,6600.0
2011-03-24 13:40:00,108.96,109.02,108.91,109.01,12300.0,65.9803,66.0166,65.95,66.0106,12300.0
2011-03-24 13:50:00,109.02,109.02,108.98,108.98,6400.0,66.0166,66.0166,65.9924,65.9924,6400.0
2011-03-24 14:00:00,108.98,109.0,108.97,108.97,4400.0,65.9924,66.0045,65.9864,65.9864,4400.0
2011-03-24 14:10:00,108.98,109.0,108.96,109.0,12400.0,65.9924,66.0045,65.9803,66.0045,12400.0
2011-03-24 14:20:00,108.98,109.01,108.98,108.99,8000.0,65.9924,66.0106,65.9924,65.9985,8000.0
2011-03-24 14:30:00,109.0,109.01,108.98,109.0,3800.0,66.0045,66.0106,65.9924,66.0045,3800.0
2011-03-24 14:40:00,109.0,109.01,108.98,108.99,2500.0,66.0045,66.0106,65.9924,65.9985,2500.0
2011-03-24 14:50:00,108.99,108.99,108.91,108.92,8400.0,65.9985,65.9985,65.95,65.9561,8400.0
2011-03-24 15:00:00,108.91,108.93,108.87,108.91,11300.0,65.95,65.9621,65.9258,65.95,11300.0
2011-03-24 15:10:00,108.91,108.92,108.81,108.84,16400.0,65.95,65.9561,65.8895,65.9076,16400.0
2011-03-24 15:20:00,108.84,108.9,108.83,108.88,32100.0,65.9076,65.944,65.9016,65.9319,32100.0
2011-03-24 15:30:00,108.88,108.92,108.86,108.91,22100.0,65.9319,65.9561,65.9197,65.95,22100.0
2011-03-24 15:40:00,108.92,108.94,108.91,108.92,24600.0,65.9561,65.9682,65.95,65.9561,24600.0
2011-03-24 15:50:00,108.93,108.94,108.86,108.86,22200.0,65.9621,65.9682,65.9197,65.9197,22200.0
2011-03-25 09:30:00,108.87,109.01,108.85,108.98,14800.0,65.9258,66.0106,65.9137,65.9924,14800.0
2011-03-25 09:40:00,108.98,109.05,108.98,109.03,8100.0,65.9924,66.0348,65.9924,66.0227,8100.0
2011-03-25 09:50:00,109.04,109.08,108.98,109.07,15200.0,66.0287,66.053,65.9924,66.0469,15200.0
2011-03-25 10:00:00,109.05,109.05,108.98,109.02,9200.0,66.0348,66.0348,65.9924,66.0166,9200.0
2011-03-25 10:10:00,109.0,109.03,108.99,109.03,12600.0,66.0045,66.0227,65.9985,66.0227,12600.0
2011-03-25 10:20:00,109.04,109.04,108.99,108.99,5700.0,66.0287,66.0287,65.9985,65.9985,5700.0
2011-03-25 10:30:00,109.01,109.01,108.94,108.94,6600.0,66.0106,66.0106,65.9682,65.9682,6600.0
2011-03-25 10:40:00,108.94,108.98,108.91,108.94,7300.0,65.9682,65.9924,65.95,65.9682,7300.0
2011-03-25 10:50:00,108.94,108.96,108.9,108.95,6500.0,65.9682,65.9803,65.944,65.9742,6500.0
2011-03-25 11:00:00,108.92,108.95,108.92,108.94,9300.0,65.9561,65.9742,65.9561,65.9682,9300.0
2011-03-25 11:10:00,108.95,108.95,108.9,108.93,7900.0,65.9742,65.9742,65.944,65.9621,7900.0
2011-03-25 11:20:00,108.91,108.98,108.91,108.97,20700.0,65.95,65.9924,65.95,65.9864,20700.0
2011-03-25 11:30:00,108.96,108.97,108.94,108.94,9600.0,65.9803,65.9864,65.9682,65.9682,9600.0
2011-03-25 11:40:00,108.95,108.97,108.94,108.96,4500.0,65.9742,65.9864,65.9682,65.9803,4500.0
2011-03-25 11:50:00,108.96,108.96,108.93,108.95,2100.0,65.9803,65.9803,65.9621,65.9742,2100.0
2011-03-25 12:00:00,108.94,108.96,108.94,108.95,6000.0,65.9682,65.9803,65.9682,65.9742,6000.0
2011-03-25 12:10:00,108.96,108.96,108.79,108.8,21200.0,65.9803,65.9803,65.8774,65.8834,21200.0
2011-03-25 12:20:00,108.78,108.83,108.75,108.78,8300.0,65.8713,65.9016,65.8531,65.8713,8300.0
2011-03-25 12:30:00,108.75,108.82,108.7,108.82,14400.0,65.8531,65.8955,65.8229,65.8955,14400.0
2011-03-25 12:40:00,108.8,108.82,108.7,108.75,18200.0,65.8834,65.8955,65.8229,65.8531,18200.0
2011-03-25 12:50:00,108.73,108.73,108.63,108.65,11500.0,65.841,65.841,65.7805,65.7926,11500.0
2011-03-25 13:00:00,108.64,108.72,108.64,108.7,7300.0,65.7865,65.835,65.7865,65.8229,7300.0
2011-03-25 13:10:00,108.7,108.7,108.66,108.66,6000.0,65.8229,65.8229,65.7986,65.7986,6000.0
2011-03-25 13:20:00,108.67,108.7,108.63,108.63,20500.0,65.8047,65.8229,65.7805,65.7805,20500.0
2011-03-25 13:30:00,108.62,108.64,108.57,108.57,10900.0,65.7744,65.7865,65.7441,65.7441,10900.0
2011-03-25 13:40:00,108.6,108.66,108.59,108.63,4000.0,65.7623,65.7986,65.7562,65.7805,4000.0
2011-03-25 13:50:00,108.63,108.65,108.61,108.62,7100.0,65.7805,65.7926,65.7684,65.7744,7100.0
2011-03-25 14:00:00,108.62,108.64,108.6,108.64,4800.0,65.7744,65.7865,65.7623,65.7865,4800.0
2011-03-25 14:10:00,108.65,108.65,108.56,108.56,8000.0,65.7926,65.7926,65.7381,65.7381,8000.0
2011-03-25 14:20:00,108.55,108.62,108.55,108.58,12400.0,65.732,65.7744,65.732,65.7502,12400.0
2011-03-25 14:30:00,108.6,108.68,108.6,108.66,8800.0,65.7623,65.8107,65.7623,65.7986,8800.0
2011-03-25 14:40:00,108.65,108.71,108.65,108.71,8600.0,65.7926,65.8289,65.7926,65.8289,8600.0
2011-03-25 14:50:00,108.69,108.7,108.65,108.66,12400.0,65.8168,65.8229,65.7926,65.7986,12400.0
2011-03-25 15:00:00,108.65,108.67,108.56,108.59,20900.0,65.7926,65.8047,65.7381,65.7562,20900.0
2011-03-25 15:10:00,108.61,108.63,108.59,108.62,11600.0,65.7684,65.7805,65.7562,65.7744,11600.0
2011-03-25 15:20:00,108.62,108.65,108.61,108.63,5100.0,65.7744,65.7926,65.7684,65.7805,5100.0
2011-03-25 15:30:00,108.64,108.67,108.63,108.66,6400.0,65.7865,65.8047,65.7805,65.7986,6400.0
2011-03-25 15:40:00,108.65,108.65,108.63,108.65,7700.0,65.7926,65.7926,65.7805,65.7926,7700.0
2011-03-25 15:50:00,108.65,108.68,108.64,108.67,17700.0,65.7926,65.8107,65.7865,65.8047,17700.0
2011-03-28 09:30:00,108.5,108.59,108.36,108.48,18700.0,65.7017,65.7562,65.617,65.6896,18700.0
2011-03-28 09:40:00,108.44,108.51,108.44,108.49,12500.0,65.6654,65.7078,65.6654,65.6957,12500.0
2011-03-28 09:50:00,108.51,108.51,108.48,108.5,6300.0,65.7078,65.7078,65.6896,65.7017,6300.0
2011-03-28 10:00:00,108.5,108.56,108.48,108.55,8600.0,65.7017,65.7381,65.6896,65.732,8600.0
2011-03-28 10:10:00,108.55,108.56,108.52,108.56,7800.0,65.732,65.7381,65.7139,65.7381,7800.0
2011-03-28 10:20:00,108.57,108.6,108.54,108.59,4800.0,65.7441,65.7623,65.726,65.7562,4800.0
2011-03-28 10:30:00,108.62,108.65,108.6,108.61,6100.0,65.7744,65.7926,65.7623,65.7684,6100.0
2011-03-28 10:40:00,108.61,108.64,108.61,108.62,16800.0,65.7684,65.7865,65.7684,65.7744,16800.0
2011-03-28 10:50:00,108.62,108.67,108.6,108.63,13600.0,65.7744,65.8047,65.7623,65.7805,13600.0
2011-03-28 11:00:00,108.63,108.7,108.61,108.68,12900.0,65.7805,65.8229,65.7684,65.8107,12900.0
2011-03-28 11:10:00,108.68,108.73,108.64,108.71,39000.0,65.8107,65.841,65.7865,65.8289,39000.0
2011-03-28 11:20:00,108.73,108.75,108.69,108.72,9500.0,65.841,65.8531,65.8168,65.835,9500.0
2011-03-28 11:30:00,108.73,108.78,108.72,108.76,15000.0,65.841,65.8713,65.835,65.8592,15000.0
2011-03-28 11:40:00,108.78,108.86,108.78,108.81,38700.0,65.8713,65.9197,65.8713,65.8895,38700.0
2011-03-28 11:50:00,108.81,108.83,108.78,108.82,4700.0,65.8895,65.9016,65.8713,65.8955,4700.0
2011-03-28 12:00:00,108.81,108.83,108.81,108.83,3500.0,65.8895,65.9016,65.8895,65.9016,3500.0
2011-03-28 12:10:00,108.82,108.83,108.79,108.81,3400.0,65.8955,65.9016,65.8774,65.8895,3400.0
2011-03-28 12:20:00,108.82,108.86,108.81,108.84,7000.0,65.8955,65.9197,65.8895,65.9076,7000.0
2011-03-28 12:30:00,108.83,108.83,108.8,108.81,11000.0,65.9016,65.9016,65.8834,65.8895,11000.0
2011-03-28 12:40:00,108.79,108.84,108.78,108.83,14000.0,65.8774,65.9076,65.8713,65.9016,14000.0
2011-03-28 12:50:00,108.82,108.82,108.77,108.79,8700.0,65.8955,65.8955,65.8652,65.8774,8700.0
2011-03-28 13:00:00,108.81,108.81,108.65,108.67,22000.0,65.8895,65.8895,65.7926,65.8047,22000.0
2011-03-28 13:10:00,108.67,108.73,108.64,108.73,13700.0,65.8047,65.841,65.7865,65.841,13700.0
2011-03-28 13:20:00,108.71,108.71,108.62,108.69,14400.0,65.8289,65.8289,65.7744,65.8168,14400.0
2011-03-28 13:30:00,108.68,108.76,108.66,108.67,9200.0,65.8107,65.8592,65.7986,65.8047,9200.0
2011-03-28 13:40:00,108.68,108.7,108.66,108.7,7500.0,65.8107,65.8229,65.7986,65.8229,7500.0
2011-03-28 13:50:00,108.7,108.71,108.66,108.71,3400.0,65.8229,65.8289,65.7986,65.8289,3400.0
2011-03-28 14:00:00,108.7,108.72,108.69,108.7,4700.0,65.8229,65.835,65.8168,65.8229,4700.0
2011-03-28 14:10:00,108.71,108.74,108.7,108.74,4500.0,65.8289,65.8471,65.8229,65.8471,4500.0
2011-03-28 14:20:00,108.72,108.75,108.7,108.74,6000.0,65.835,65.8531,65.8229,65.8471,6000.0
2011-03-28 14:30:00,108.75,108.76,108.73,108.75,8000.0,65.8531,65.8592,65.841,65.8531,8000.0
2011-03-28 14:40:00,108.74,108.75,108.7,108.73,18800.0,65.8471,65.8531,65.8229,65.841,18800.0
2011-03-28 14:50:00,108.72,108.75,108.69,108.75,11900.0,65.835,65.8531,65.8168,65.8531,11900.0
2011-03-28 15:00:00,108.7,108.72,108.67,108.68,12500.0,65.8229,65.835,65.8047,65.8107,12500.0
2011-03-28 15:10:00,108.69,108.69,108.65,108.67,5600.0,65.8168,65.8168,65.7926,65.8047,5600.0
2011-03-28 15:20:00,108.66,108.67,108.65,108.67,2800.0,65.7986,65.8047,65.7926,65.8047,2800.0
2011-03-28 15:30:00,108.67,108.67,108.63,108.64,11600.0,65.8047,65.8047,65.7805,65.7865,11600.0
2011-03-28 15:40:00,108.65,108.66,108.62,108.65,13000.0,65.7926,65.7986,65.7744,65.7926,13000.0
2011-03-28 15:50:00,108.66,108.73,108.63,108.7,46200.0,65.7986,65.841,65.7805,65.8229,46200.0
2011-03-29 09:30:00,108.4,108.62,108.39,108.62,15300.0,65.6412,65.7744,65.6351,65.7744,15300.0
2011-03-29 09:40:00,108.59,108.74,108.59,108.74,11700.0,65.7562,65.8471,65.7562,65.8471,11700.0
2011-03-29 09:50:00,108.74,108.74,108.66,108.7,9300.0,65.8471,65.8471,65.7986,65.8229,9300.0
2011-03-29 10:00:00,108.71,108.72,108.65,108.66,8200.0,65.8289,65.835,65.7926,65.7986,8200.0
2011-03-29 10:10:00,108.67,108.67,108.6,108.62,6500.0,65.8047,65.8047,65.7623,65.7744,6500.0
2011-03-29 10:20:00,108.62,108.63,108.6,108.6,5400.0,65.7744,65.7805,65.7623,65.7623,5400.0
2011-03-29 10:30:00,108.6,108.6,108.56,108.57,4600.0,65.7623,65.7623,65.7381,65.7441,4600.0
2011-03-29 10:40:00,108.59,108.61,108.54,108.59,14900.0,65.7562,65.7684,65.726,65.7562,14900.0
2011-03-29 10:50:00,108.6,108.63,108.57,108.6,9000.0,65.7623,65.7805,65.7441,65.7623,9000.0
2011-03-29 11:00:00,108.59,108.59,108.54,108.57,7700.0,65.7562,65.7562,65.726,65.7441,7700.0
2011-03-29 11:10:00,108.57,108.57,108.49,108.52,4700.0,65.7441,65.7441,65.6957,65.7139,4700.0
2011-03-29 11:20:00,108.52,108.58,108.49,108.55,9300.0,65.7139,65.7502,65.6957,65.732,9300.0
2011-03-29 11:30:00,108.56,108.57,108.47,108.47,7300.0,65.7381,65.7441,65.6836,65.6836,7300.0
2011-03-29 11:40:00,108.48,108.49,108.44,108.45,16700.0,65.6896,65.6957,65.6654,65.6715,16700.0
2011-03-29 11:50:00,108.45,108.45,108.43,108.45,2600.0,65.6715,65.6715,65.6594,65.6715,2600.0
2011-03-29 12:00:00,108.46,108.48,108.36,108.43,40800.0,65.6775,65.6896,65.617,65.6594,40800.0
2011-03-29 12:10:00,108.4,108.44,108.38,108.41,23700.0,65.6412,65.6654,65.6291,65.6472,23700.0
2011-03-29 12:20:00,108.42,108.42,108.36,108.36,18300.0,65.6533,65.6533,65.617,65.617,18300.0
2011-03-29 12:30:00,108.36,108.39,108.33,108.33,29200.0,65.617,65.6351,65.5988,65.5988,29200.0
2011-03-29 12:40:00,108.33,108.35,108.3,108.32,28000.0,65.5988,65.6109,65.5806,65.5928,28000.0
2011-03-29 12:50:00,108.3,108.32,108.22,108.25,24200.0,65.5806,65.5928,65.5322,65.5504,24200.0
2011-03-29 13:00:00,108.23,108.26,108.17,108.19,35900.0,65.5383,65.5564,65.5019,65.514,35900.0
2011-03-29 13:10:00,108.19,108.23,108.12,108.15,31900.0,65.514,65.5383,65.4716,65.4898,31900.0
2011-03-29 13:20:00,108.14,108.25,108.13,108.21,32300.0,65.4838,65.5504,65.4777,65.5261,32300.0
2011-03-29 13:30:00,108.23,108.24,108.13,108.15,12300.0,65.5383,65.5443,65.4777,65.4898,12300.0
2011-03-29 13:40:00,108.15,108.18,108.14,108.17,7300.0,65.4898,65.508,65.4838,65.5019,7300.0
2011-03-29 13:50:00,108.17,108.17,108.13,108.15,5600.0,65.5019,65.5019,65.4777,65.4898,5600.0
2011-03-29 14:00:00,108.17,108.22,108.15,108.19,20600.0,65.5019,65.5322,65.4898,65.514,20600.0
2011-03-29 14:10:00,108.18,108.19,108.16,108.17,4100.0,65.508,65.514,65.4959,65.5019,4100.0
2011-03-29 14:20:00,108.18,108.23,108.18,108.22,12900.0,65.508,65.5383,65.508,65.5322,12900.0
2011-03-29 14:30:00,108.21,108.24,108.16,108.2,11500.0,65.5261,65.5443,65.4959,65.5201,11500.0
2011-03-29 14:40:00,108.21,108.22,108.16,108.17,7400.0,65.5261,65.5322,65.4959,65.5019,7400.0
2011-03-29 14:50:00,108.19,108.22,108.16,108.2,20400.0,65.514,65.5322,65.4959,65.5201,20400.0
2011-03-29 15:00:00,108.21,108.24,108.19,108.23,4000.0,65.5261,65.5443,65.514,65.5383,4000.0
2011-03-29 15:10:00,108.22,108.24,108.22,108.24,8200.0,65.5322,65.5443,65.5322,65.5443,8200.0
2011-03-29 15:20:00,108.23,108.29,108.21,108.27,9500.0,65.5383,65.5746,65.5261,65.5625,9500.0
2011-03-29 15:30:00,108.26,108.28,108.25,108.25,10400.0,65.5564,65.5685,65.5504,65.5504,10400.0
2011-03-29 15:40:00,108.26,108.3,108.25,108.29,14700.0,65.5564,65.5806,65.5504,65.5746,14700.0
2011-03-29 15:50:00,108.28,108.29,108.19,108.2,33300.0,65.5685,65.5746,65.514,65.5201,33300.0
2011-03-30 09:30:00,108.2,108.32,108.19,108.23,28100.0,65.5201,65.5928,65.514,65.5383,28100.0
2011-03-30 09:40:00,108.23,108.27,108.22,108.23,11000.0,65.5383,65.5625,65.5322,65.5383,11000.0
2011-03-30 09:50:00,108.23,108.27,108.22,108.23,32500.0,65.5383,65.5625,65.5322,65.5383,32500.0
2011-03-30 10:00:00,108.25,108.32,108.23,108.3,52700.0,65.5504,65.5928,65.5383,65.5806,52700.0
2011-03-30 10:10:00,108.29,108.32,108.26,108.29,14900.0,65.5746,65.5928,65.5564,65.5746,14900.0
2011-03-30 10:20:00,108.29,108.32,108.25,108.3,47600.0,65.5746,65.5928,65.5504,65.5806,47600.0
2011-03-30 10:30:00,108.29,108.32,108.28,108.31,12800.0,65.5746,65.5928,65.5685,65.5867,12800.0
2011-03-30 10:40:00,108.33,108.34,108.27,108.27,8900.0,65.5988,65.6049,65.5625,65.5625,8900.0
2011-03-30 10:50:00,108.29,108.29,108.25,108.28,11400.0,65.5746,65.5746,65.5504,65.5685,11400.0
2011-03-30 11:00:00,108.26,108.3,108.26,108.29,4400.0,65.5564,65.5806,65.5564,65.5746,4400.0
2011-03-30 11:10:00,108.29,108.38,108.27,108.38,21300.0,65.5746,65.6291,65.5625,65.6291,21300.0
2011-03-30 11:20:00,108.38,108.4,108.37,108.38,5300.0,65.6291,65.6412,65.623,65.6291,5300.0
2011-03-30 11:30:00,108.38,108.41,108.34,108.35,15600.0,65.6291,65.6472,65.6049,65.6109,15600.0
2011-03-30 11:40:00,108.37,108.37,108.3,108.32,11400.0,65.623,65.623,65.5806,65.5928,11400.0
2011-03-30 11:50:00,108.33,108.33,108.32,108.33,5800.0,65.5988,65.5988,65.5928,65.5988,5800.0
2011-03-30 12:00:00,108.32,108.37,108.31,108.37,12300.0,65.5928,65.623,65.5867,65.623,12300.0
2011-03-30 12:10:00,108.39,108.41,108.31,108.32,10200.0,65.6351,65.6472,65.5867,65.5928,10200.0
2011-03-30 12:20:00,108.31,108.44,108.31,108.44,27100.0,65.5867,65.6654,65.5867,65.6654,27100.0
2011-03-30 12:30:00,108.45,108.48,108.44,108.44,25200.0,65.6715,65.6896,65.6654,65.6654,25200.0
2011-03-30 12:40:00,108.44,108.45,108.4,108.43,13700.0,65.6654,65.6715,65.6412,65.6594,13700.0
2011-03-30 12:50:00,108.4,108.42,108.38,108.4,11100.0,65.6412,65.6533,65.6291,65.6412,11100.0
2011-03-30 13:00:00,108.41,108.44,108.25,108.34,26500.0,65.6472,65.6654,65.5504,65.6049,26500.0
2011-03-30 13:10:00,108.35,108.38,108.35,108.38,3300.0,65.6109,65.6291,65.6109,65.6291,3300.0
2011-03-30 13:20:00,108.38,108.38,108.32,108.34,84000.0,65.6291,65.6291,65.5928,65.6049,84000.0
2011-03-30 13:30:00,108.32,108.32,108.26,108.3,8000.0,65.5928,65.5928,65.5564,65.5806,8000.0
2011-03-30 13:40:00,108.28,108.32,108.27,108.28,8300.0,65.5685,65.5928,65.5625,65.5685,8300.0
2011-03-30 13:50:00,108.27,108.29,108.25,108.26,8300.0,65.5625,65.5746,65.5504,65.5564,8300.0
2011-03-30 14:00:00,108.26,108.27,108.23,108.24,5800.0,65.5564,65.5625,65.5383,65.5443,5800.0
2011-03-30 14:10:00,108.24,108.29,108.24,108.29,8100.0,65.5443,65.5746,65.5443,65.5746,8100.0
2011-03-30 14:20:00,108.28,108.29,108.26,108.26,8600.0,65.5685,65.5746,65.5564,65.5564,8600.0
2011-03-30 14:30:00,108.27,108.34,108.27,108.34,22000.0,65.5625,65.6049,65.5625,65.6049,22000.0
2011-03-30 14:40:00,108.32,108.44,108.32,108.42,50500.0,65.5928,65.6654,65.5928,65.6533,50500.0
2011-03-30 14:50:00,108.41,108.41,108.35,108.36,16200.0,65.6472,65.6472,65.6109,65.617,16200.0
2011-03-30 15:00:00,108.38,108.39,108.31,108.35,4500.0,65.6291,65.6351,65.5867,65.6109,4500.0
2011-03-30 15:10:00,108.36,108.37,108.35,108.36,2500.0,65.617,65.623,65.6109,65.617,2500.0
2011-03-30 15:20:00,108.37,108.39,108.35,108.36,4000.0,65.623,65.6351,65.6109,65.617,4000.0
2011-03-30 15:30:00,108.36,108.4,108.36,108.4,14900.0,65.617,65.6412,65.617,65.6412,14900.0
2011-03-30 15:40:00,108.4,108.45,108.4,108.45,20600.0,65.6412,65.6715,65.6412,65.6715,20600.0
2011-03-30 15:50:00,108.46,108.54,108.44,108.54,53200.0,65.6775,65.726,65.6654,65.726,53200.0
2011-03-31 09:30:00,108.61,108.61,108.51,108.59,34900.0,65.7684,65.7684,65.7078,65.7562,34900.0
2011-03-31 09:40:00,108.6,108.6,108.55,108.58,14400.0,65.7623,65.7623,65.732,65.7502,14400.0
2011-03-31 09:50:00,108.58,108.58,108.54,108.54,8700.0,65.7502,65.7502,65.726,65.726,8700.0
2011-03-31 10:00:00,108.54,108.59,108.51,108.57,35400.0,65.726,65.7562,65.7078,65.7441,35400.0
2011-03-31 10:10:00,108.56,108.56,108.52,108.54,5500.0,65.7381,65.7381,65.7139,65.726,5500.0
2011-03-31 10:20:00,108.54,108.54,108.43,108.45,20100.0,65.726,65.726,65.6594,65.6715,20100.0
2011-03-31 10:30:00,108.44,108.44,108.14,108.2,29700.0,65.6654,65.6654,65.4838,65.5201,29700.0
2011-03-31 10:40:00,108.23,108.24,108.12,108.22,26200.0,65.5383,65.5443,65.4716,65.5322,26200.0
2011-03-31 10:50:00,108.24,108.28,108.13,108.14,46400.0,65.5443,65.5685,65.4777,65.4838,46400.0
2011-03-31 11:00:00,108.16,108.24,108.13,108.24,15800.0,65.4959,65.5443,65.4777,65.5443,15800.0
2011-03-31 11:10:00,108.23,108.23,108.18,108.18,22700.0,65.5383,65.5383,65.508,65.508,22700.0
2011-03-31 11:20:00,108.16,108.25,108.13,108.23,29600.0,65.4959,65.5504,65.4777,65.5383,29600.0
2011-03-31 11:30:00,108.22,108.25,108.2,108.22,9700.0,65.5322,65.5504,65.5201,65.5322,9700.0
2011-03-31 11:40:00,108.22,108.32,108.22,108.3,29700.0,65.5322,65.5928,65.5322,65.5806,29700.0
2011-03-31 11:50:00,108.3,108.36,108.3,108.36,25700.0,65.5806,65.617,65.5806,65.617,25700.0
2011-03-31 12:00:00,108.38,108.38,108.32,108.35,18700.0,65.6291,65.6291,65.5928,65.6109,18700.0
2011-03-31 12:10:00,108.35,108.43,108.35,108.43,9400.0,65.6109,65.6594,65.6109,65.6594,9400.0
2011-03-31 12:20:00,108.43,108.43,108.37,108.41,9100.0,65.6594,65.6594,65.623,65.6472,9100.0
2011-03-31 12:30:00,108.41,108.42,108.38,108.4,12000.0,65.6472,65.6533,65.6291,65.6412,12000.0
2011-03-31 12:40:00,108.4,108.42,108.35,108.37,31700.0,65.6412,65.6533,65.6109,65.623,31700.0
2011-03-31 12:50:00,108.37,108.42,108.36,108.39,7700.0,65.623,65.6533,65.617,65.6351,7700.0
2011-03-31 13:00:00,108.38,108.38,108.3,108.33,10900.0,65.6291,65.6291,65.5806,65.5988,10900.0
2011-03-31 13:10:00,108.32,108.33,108.3,108.31,11700.0,65.5928,65.5988,65.5806,65.5867,11700.0
2011-03-31 13:20:00,108.32,108.36,108.3,108.35,14200.0,65.5928,65.617,65.5806,65.6109,14200.0
2011-03-31 13:30:00,108.35,108.35,108.21,108.23,27100.0,65.6109,65.6109,65.5261,65.5383,27100.0
2011-03-31 13:40:00,108.24,108.26,108.22,108.24,6900.0,65.5443,65.5564,65.5322,65.5443,6900.0
2011-03-31 13:50:00,108.24,108.25,108.22,108.25,13300.0,65.5443,65.5504,65.5322,65.5504,13300.0
2011-03-31 14:00:00,108.24,108.28,108.24,108.26,10000.0,65.5443,65.5685,65.5443,65.5564,10000.0
2011-03-31 14:10:00,108.25,108.26,108.2,108.24,25900.0,65.5504,65.5564,65.5201,65.5443,25900.0
2011-03-31 14:20:00,108.23,108.26,108.22,108.22,8300.0,65.5383,65.5564,65.5322,65.5322,8300.0
2011-03-31 14:30:00,108.23,108.28,108.21,108.25,9800.0,65.5383,65.5685,65.5261,65.5504,9800.0
2011-03-31 14:40:00,108.27,108.27,108.22,108.23,20600.0,65.5625,65.5625,65.5322,65.5383,20600.0
2011-03-31 14:50:00,108.25,108.32,108.25,108.27,15900.0,65.5504,65.5928,65.5504,65.5625,15900.0
2011-03-31 15:00:00,108.28,108.28,108.25,108.26,9400.0,65.5685,65.5685,65.5504,65.5564,9400.0
2011-03-31 15:10:00,108.26,108.26,108.2,108.2,21500.0,65.5564,65.5564,65.5201,65.5201,21500.0
2011-03-31 15:20:00,108.21,108.23,108.18,108.2,26500.0,65.5261,65.5383,65.508,65.5201,26500.0
2011-03-31 15:30:00,108.2,108.22,108.16,108.21,33800.0,65.5201,65.5322,65.4959,65.5261,33800.0
2011-03-31 15:40:00,108.2,108.22,108.19,108.21,20300.0,65.5201,65.5322,65.514,65.5261,20300.0
2011-03-31 15:50:00,108.21,108.22,108.11,108.18,57200.0,65.5261,65.5322,65.4656,65.508,57200.0
2011-04-01 09:30:00,107.76,107.83,107.66,107.68,56900.0,65.512,65.5546,65.4512,65.4634,56900.0
2011-04-01 09:40:00,107.67,107.7,107.52,107.69,36000.0,65.4573,65.4755,65.3661,65.4695,36000.0
2011-04-01 09:50:00,107.69,107.71,107.68,107.69,27500.0,65.4695,65.4816,65.4634,65.4695,27500.0
2011-04-01 10:00:00,107.7,107.9,107.69,107.88,35600.0,65.4755,65.5971,65.4695,65.585,35600.0
2011-04-01 10:10:00,107.89,107.89,107.77,107.77,27600.0,65.591,65.591,65.5181,65.5181,27600.0
2011-04-01 10:20:00,107.78,107.82,107.77,107.81,20300.0,65.5242,65.5485,65.5181,65.5424,20300.0
2011-04-01 10:30:00,107.8,107.85,107.8,107.83,29500.0,65.5363,65.5667,65.5363,65.5546,29500.0
2011-04-01 10:40:00,107.82,107.91,107.82,107.9,36900.0,65.5485,65.6032,65.5485,65.5971,36900.0
2011-04-01 10:50:00,107.91,107.91,107.84,107.84,22500.0,65.6032,65.6032,65.5607,65.5607,22500.0
2011-04-01 11:00:00,107.87,107.9,107.83,107.9,23600.0,65.5789,65.5971,65.5546,65.5971,23600.0
2011-04-01 11:10:00,107.89,107.91,107.86,107.9,46400.0,65.591,65.6032,65.5728,65.5971,46400.0
2011-04-01 11:20:00,107.9,107.91,107.84,107.89,48400.0,65.5971,65.6032,65.5607,65.591,48400.0
2011-04-01 11:30:00,107.87,107.91,107.86,107.91,42400.0,65.5789,65.6032,65.5728,65.6032,42400.0
2011-04-01 11:40:00,107.91,107.97,107.89,107.94,27300.0,65.6032,65.6397,65.591,65.6214,27300.0
2011-04-01 11:50:00,107.94,108.02,107.94,107.99,25900.0,65.6214,65.6701,65.6214,65.6518,25900.0
2011-04-01 12:00:00,108.0,108.04,107.98,107.99,31700.0,65.6579,65.6822,65.6458,65.6518,31700.0
2011-04-01 12:10:00,107.98,108.0,107.96,107.99,31200.0,65.6458,65.6579,65.6336,65.6518,31200.0
2011-04-01 12:20:00,107.99,108.03,107.97,108.03,47900.0,65.6518,65.6762,65.6397,65.6762,47900.0
2011-04-01 12:30:00,108.03,108.04,108.01,108.02,24300.0,65.6762,65.6822,65.664,65.6701,24300.0
2011-04-01 12:40:00,108.02,108.08,108.01,108.08,39000.0,65.6701,65.7066,65.664,65.7066,39000.0
2011-04-01 12:50:00,108.08,108.12,108.06,108.12,23300.0,65.7066,65.7309,65.6944,65.7309,23300.0
2011-04-01 13:00:00,108.12,108.14,108.11,108.12,21200.0,65.7309,65.743,65.7248,65.7309,21200.0
2011-04-01 13:10:00,108.12,108.13,108.05,108.06,37800.0,65.7309,65.737,65.6883,65.6944,37800.0
2011-04-01 13:20:00,108.06,108.1,108.03,108.08,48300.0,65.6944,65.7187,65.6762,65.7066,48300.0
2011-04-01 13:30:00,108.09,108.11,108.05,108.09,20900.0,65.7126,65.7248,65.6883,65.7126,20900.0
2011-04-01 13:40:00,108.09,108.15,108.08,108.15,19600.0,65.7126,65.7491,65.7066,65.7491,19600.0
2011-04-01 13:50:00,108.15,108.16,108.14,108.14,25700.0,65.7491,65.7552,65.743,65.743,25700.0
2011-04-01 14:00:00,108.14,108.16,108.14,108.16,18500.0,65.743,65.7552,65.743,65.7552,18500.0
2011-04-01 14:10:00,108.16,108.18,108.15,108.18,25900.0,65.7552,65.7674,65.7491,65.7674,25900.0
2011-04-01 14:20:00,108.18,108.18,108.16,108.18,28800.0,65.7674,65.7674,65.7552,65.7674,28800.0
2011-04-01 14:30:00,108.18,108.22,108.18,108.22,43000.0,65.7674,65.7917,65.7674,65.7917,43000.0
2011-04-01 14:40:00,108.22,108.29,108.22,108.28,66200.0,65.7917,65.8342,65.7917,65.8281,66200.0
2011-04-01 14:50:00,108.28,108.28,108.24,108.26,43900.0,65.8281,65.8281,65.8038,65.816,43900.0
2011-04-01 15:00:00,108.26,108.33,108.25,108.32,53700.0,65.816,65.8585,65.8099,65.8525,53700.0
2011-04-01 15:10:00,108.32,108.33,108.3,108.31,47400.0,65.8525,65.8585,65.8403,65.8464,47400.0
2011-04-01 15:20:00,108.3,108.35,108.3,108.33,148100.0,65.8403,65.8707,65.8403,65.8585,148100.0
2011-04-01 15:30:00,108.32,108.34,108.31,108.33,49300.0,65.8525,65.8646,65.8464,65.8585,49300.0
2011-04-01 15:40:00,108.32,108.35,108.31,108.33,65600.0,65.8525,65.8707,65.8464,65.8585,65600.0
2011-04-01 15:50:00,108.34,108.39,108.28,108.31,110100.0,65.8646,65.895,65.8281,65.8464,110100.0
2011-04-04 09:30:00,108.3,108.44,108.3,108.36,37500.0,65.8403,65.9254,65.8403,65.8768,37500.0
2011-04-04 09:40:00,108.35,108.39,108.35,108.39,9900.0,65.8707,65.895,65.8707,65.895,9900.0
2011-04-04 09:50:00,108.38,108.42,108.37,108.41,20300.0,65.8889,65.9133,65.8829,65.9072,20300.0
2011-04-04 10:00:00,108.41,108.47,108.41,108.46,22400.0,65.9072,65.9437,65.9072,65.9376,22400.0
2011-04-04 10:10:00,108.45,108.46,108.43,108.43,32400.0,65.9315,65.9376,65.9193,65.9193,32400.0
2011-04-04 10:20:00,108.44,108.46,108.42,108.45,24600.0,65.9254,65.9376,65.9133,65.9315,24600.0
2011-04-04 10:30:00,108.46,108.47,108.43,108.46,8400.0,65.9376,65.9437,65.9193,65.9376,8400.0
2011-04-04 10:40:00,108.46,108.47,108.46,108.46,4400.0,65.9376,65.9437,65.9376,65.9376,4400.0
2011-04-04 10:50:00,108.46,108.53,108.46,108.51,38300.0,65.9376,65.9801,65.9376,65.968,38300.0
2011-04-04 11:00:00,108.51,108.57,108.48,108.56,27400.0,65.968,66.0044,65.9497,65.9984,27400.0
2011-04-04 11:10:00,108.57,108.59,108.53,108.54,11000.0,66.0044,66.0166,65.9801,65.9862,11000.0
2011-04-04 11:20:00,108.55,108.55,108.5,108.52,6100.0,65.9923,65.9923,65.9619,65.9741,6100.0
2011-04-04 11:30:00,108.5,108.52,108.47,108.47,14100.0,65.9619,65.9741,65.9437,65.9437,14100.0
2011-04-04 11:40:00,108.47,108.5,108.46,108.48,10300.0,65.9437,65.9619,65.9376,65.9497,10300.0
2011-04-04 11:50:00,108.5,108.5,108.47,108.5,5200.0,65.9619,65.9619,65.9437,65.9619,5200.0
2011-04-04 12:00:00,108.5,108.54,108.49,108.52,7400.0,65.9619,65.9862,65.9558,65.9741,7400.0
2011-04-04 12:10:00,108.52,108.54,108.51,108.54,8500.0,65.9741,65.9862,65.968,65.9862,8500.0
2011-04-04 12:20:00,108.54,108.59,108.54,108.57,9000.0,65.9862,66.0166,65.9862,66.0044,9000.0
2011-04-04 12:30:00,108.58,108.63,108.55,108.62,27200.0,66.0105,66.0409,65.9923,66.0348,27200.0
2011-04-04 12:40:00,108.62,108.62,108.59,108.61,5400.0,66.0348,66.0348,66.0166,66.0288,5400.0
2011-04-04 12:50:00,108.61,108.63,108.58,108.59,15300.0,66.0288,66.0409,66.0105,66.0166,15300.0
2011-04-04 13:00:00,108.58,108.61,108.57,108.59,6100.0,66.0105,66.0288,66.0044,66.0166,6100.0
2011-04-04 13:10:00,108.58,108.6,108.55,108.55,4700.0,66.0105,66.0227,65.9923,65.9923,4700.0
2011-04-04 13:20:00,108.53,108.55,108.52,108.53,9800.0,65.9801,65.9923,65.9741,65.9801,9800.0
2011-04-04 13:30:00,108.55,108.6,108.52,108.6,11600.0,65.9923,66.0227,65.9741,66.0227,11600.0
2011-04-04 13:40:00,108.59,108.59,108.55,108.55,1800.0,66.0166,66.0166,65.9923,65.9923,1800.0
2011-04-04 13:50:00,108.53,108.6,108.53,108.6,16900.0,65.9801,66.0227,65.9801,66.0227,16900.0
2011-04-04 14:00:00,108.6,108.64,108.58,108.59,10200.0,66.0227,66.047,66.0105,66.0166,10200.0
2011-04-04 14:10:00,108.58,108.62,108.58,108.58,8800.0,66.0105,66.0348,66.0105,66.0105,8800.0
2011-04-04 14:20:00,108.58,108.59,108.56,108.57,19900.0,66.0105,66.0166,65.9984,66.0044,19900.0
2011-04-04 14:30:00,108.57,108.57,108.53,108.54,10200.0,66.0044,66.0044,65.9801,65.9862,10200.0
2011-04-04 14:40:00,108.54,108.54,108.5,108.5,19100.0,65.9862,65.9862,65.9619,65.9619,19100.0
2011-04-04 14:50:00,108.51,108.52,108.44,108.45,42800.0,65.968,65.9741,65.9254,65.9315,42800.0
2011-04-04 15:00:00,108.47,108.49,108.44,108.48,23000.0,65.9437,65.9558,65.9254,65.9497,23000.0
2011-04-04 15:10:00,108.48,108.5,108.44,108.49,21300.0,65.9497,65.9619,65.9254,65.9558,21300.0
2011-04-04 15:20:00,108.48,108.49,108.46,108.46,48100.0,65.9497,65.9558,65.9376,65.9376,48100.0
2011-04-04 15:30:00,108.47,108.53,108.46,108.5,28700.0,65.9437,65.9801,65.9376,65.9619,28700.0
2011-04-04 15:40:00,108.5,108.52,108.49,108.51,23100.0,65.9619,65.9741,65.9558,65.968,23100.0
2011-04-04 15:50:00,108.51,108.56,108.5,108.53,72100.0,65.968,65.9984,65.9619,65.9801,72100.0
2011-04-05 09:30:00,108.61,108.61,108.33,108.47,18300.0,66.0288,66.0288,65.8585,65.9437,18300.0
2011-04-05 09:40:00,108.48,108.49,108.36,108.44,7300.0,65.9497,65.9558,65.8768,65.9254,7300.0
2011-04-05 09:50:00,108.43,108.49,108.39,108.47,4400.0,65.9193,65.9558,65.895,65.9437,4400.0
2011-04-05 10:00:00,108.49,108.6,108.49,108.52,14700.0,65.9558,66.0227,65.9558,65.9741,14700.0
2011-04-05 10:10:00,108.51,108.56,108.48,108.55,27900.0,65.968,65.9984,65.9497,65.9923,27900.0
2011-04-05 10:20:00,108.55,108.55,108.5,108.54,2200.0,65.9923,65.9923,65.9619,65.9862,2200.0
2011-04-05 10:30:00,108.53,108.55,108.5,108.52,7500.0,65.9801,65.9923,65.9619,65.9741,7500.0
2011-04-05 10:40:00,108.53,108.53,108.41,108.52,12300.0,65.9801,65.9801,65.9072,65.9741,12300.0
2011-04-05 10:50:00,108.5,108.55,108.5,108.5,7200.0,65.9619,65.9923,65.9619,65.9619,7200.0
2011-04-05 11:00:00,108.53,108.53,108.37,108.44,12000.0,65.9801,65.9801,65.8829,65.9254,12000.0
2011-04-05 11:10:00,108.42,108.43,108.32,108.36,10400.0,65.9133,65.9193,65.8525,65.8768,10400.0
2011-04-05 11:20:00,108.35,108.35,108.28,108.33,7200.0,65.8707,65.8707,65.8281,65.8585,7200.0
2011-04-05 11:30:00,108.34,108.37,108.33,108.36,8700.0,65.8646,65.8829,65.8585,65.8768,8700.0
2011-04-05 11:40:00,108.35,108.35,108.26,108.28,9900.0,65.8707,65.8707,65.816,65.8281,9900.0
2011-04-05 11:50:00,108.31,108.36,108.3,108.33,7800.0,65.8464,65.8768,65.8403,65.8585,7800.0
2011-04-05 12:00:00,108.39,108.4,108.35,108.38,2700.0,65.895,65.9011,65.8707,65.8889,2700.0
2011-04-05 12:10:00,108.37,108.38,108.36,108.36,3200.0,65.8829,65.8889,65.8768,65.8768,3200.0
2011-04-05 12:20:00,108.38,108.38,108.36,108.38,12400.0,65.8889,65.8889,65.8768,65.8889,12400.0
2011-04-05 12:30:00,108.38,108.43,108.36,108.38,15200.0,65.8889,65.9193,65.8768,65.8889,15200.0
2011-04-05 12:40:00,108.37,108.45,108.35,108.45,39600.0,65.8829,65.9315,65.8707,65.9315,39600.0
2011-04-05 12:50:00,108.46,108.46,108.41,108.45,12200.0,65.9376,65.9376,65.9072,65.9315,12200.0
2011-04-05 13:00:00,108.44,108.48,108.43,108.46,19900.0,65.9254,65.9497,65.9193,65.9376,19900.0
2011-04-05 13:10:00,108.48,108.48,108.35,108.37,11400.0,65.9497,65.9497,65.8707,65.8829,11400.0
2011-04-05 13:20:00,108.38,108.4,108.34,108.36,10200.0,65.8889,65.9011,65.8646,65.8768,10200.0
2011-04-05 13:30:00,108.37,108.39,108.36,108.36,2200.0,65.8829,65.895,65.8768,65.8768,2200.0
2011-04-05 13:40:00,108.37,108.38,108.33,108.33,5900.0,65.8829,65.8889,65.8585,65.8585,5900.0
2011-04-05 13:50:00,108.34,108.36,108.32,108.35,5700.0,65.8646,65.8768,65.8525,65.8707,5700.0
2011-04-05 14:00:00,108.35,108.44,108.29,108.42,9600.0,65.8707,65.9254,65.8342,65.9133,9600.0
2011-04-05 14:10:00,108.44,108.45,108.36,108.41,31700.0,65.9254,65.9315,65.8768,65.9072,31700.0
2011-04-05 14:20:00,108.41,108.41,108.32,108.35,12000.0,65.9072,65.9072,65.8525,65.8707,12000.0
2011-04-05 14:30:00,108.34,108.35,108.26,108.3,10300.0,65.8646,65.8707,65.816,65.8403,10300.0
2011-04-05 14:40:00,108.26,108.38,108.25,108.32,18400.0,65.816,65.8889,65.8099,65.8525,18400.0
2011-04-05 14:50:00,108.31,108.49,108.31,108.46,73700.0,65.8464,65.9558,65.8464,65.9376,73700.0
2011-04-05 15:00:00,108.46,108.49,108.39,108.49,71200.0,65.9376,65.9558,65.895,65.9558,71200.0
2011-04-05 15:10:00,108.49,108.54,108.45,108.5,73300.0,65.9558,65.9862,65.9315,65.9619,73300.0
2011-04-05 15:20:00,108.5,108.52,108.41,108.5,115100.0,65.9619,65.9741,65.9072,65.9619,115100.0
2011-04-05 15:30:00,108.5,108.56,108.49,108.54,135300.0,65.9619,65.9984,65.9558,65.9862,135300.0
2011-04-05 15:40:00,108.56,108.56,108.52,108.55,151100.0,65.9984,65.9984,65.9741,65.9923,151100.0
2011-04-05 15:50:00,108.55,108.58,108.5,108.55,359700.0,65.9923,66.0105,65.9619,65.9923,359700.0
2011-04-06 09:30:00,108.56,108.57,108.33,108.36,21600.0,65.9984,66.0044,65.8585,65.8768,21600.0
2011-04-06 09:40:00,108.38,108.42,108.37,108.42,5400.0,65.8889,65.9133,65.8829,65.9133,5400.0
2011-04-06 09:50:00,108.4,108.45,108.38,108.43,8100.0,65.9011,65.9315,65.8889,65.9193,8100.0
2011-04-06 10:00:00,108.41,108.44,108.39,108.4,9700.0,65.9072,65.9254,65.895,65.9011,9700.0
2011-04-06 10:10:00,108.43,108.45,108.4,108.45,17700.0,65.9193,65.9315,65.9011,65.9315,17700.0
2011-04-06 10:20:00,108.44,108.45,108.4,108.43,71000.0,65.9254,65.9315,65.9011,65.9193,71000.0
2011-04-06 10:30:00,108.41,108.43,108.39,108.41,69700.0,65.9072,65.9193,65.895,65.9072,69700.0
2011-04-06 10:40:00,108.4,108.4,108.31,108.37,23600.0,65.9011,65.9011,65.8464,65.8829,23600.0
2011-04-06 10:50:00,108.37,108.38,108.33,108.36,18300.0,65.8829,65.8889,65.8585,65.8768,18300.0
2011-04-06 11:00:00,108.38,108.43,108.34,108.43,22100.0,65.8889,65.9193,65.8646,65.9193,22100.0
2011-04-06 11:10:00,108.42,108.5,108.42,108.46,33200.0,65.9133,65.9619,65.9133,65.9376,33200.0
2011-04-06 11:20:00,108.45,108.49,108.4,108.43,36700.0,65.9315,65.9558,65.9011,65.9193,36700.0
2011-04-06 11:30:00,108.43,108.52,108.43,108.52,37800.0,65.9193,65.9741,65.9193,65.9741,37800.0
2011-04-06 11:40:00,108.51,108.54,108.5,108.52,24900.0,65.968,65.9862,65.9619,65.9741,24900.0
2011-04-06 11:50:00,108.51,108.51,108.47,108.49,22400.0,65.968,65.968,65.9437,65.9558,22400.0
2011-04-06 12:00:00,108.49,108.53,108.48,108.52,7100.0,65.9558,65.9801,65.9497,65.9741,7100.0
2011-04-06 12:10:00,108.54,108.54,108.49,108.49,15500.0,65.9862,65.9862,65.9558,65.9558,15500.0
2011-04-06 12:20:00,108.5,108.5,108.45,108.46,32100.0,65.9619,65.9619,65.9315,65.9376,32100.0
2011-04-06 12:30:00,108.47,108.51,108.45,108.5,35400.0,65.9437,65.968,65.9315,65.9619,35400.0
2011-04-06 12:40:00,108.5,108.51,108.47,108.49,28800.0,65.9619,65.968,65.9437,65.9558,28800.0
2011-04-06 12:50:00,108.49,108.5,108.45,108.47,38900.0,65.9558,65.9619,65.9315,65.9437,38900.0
2011-04-06 13:00:00,108.46,108.48,108.44,108.44,28000.0,65.9376,65.9497,65.9254,65.9254,28000.0
2011-04-06 13:10:00,108.44,108.48,108.38,108.39,31000.0,65.9254,65.9497,65.8889,65.895,31000.0
2011-04-06 13:20:00,108.4,108.43,108.35,108.37,30700.0,65.9011,65.9193,65.8707,65.8829,30700.0
2011-04-06 13:30:00,108.36,108.37,108.32,108.36,21900.0,65.8768,65.8829,65.8525,65.8768,21900.0
2011-04-06 13:40:00,108.34,108.36,108.29,108.29,19400.0,65.8646,65.8768,65.8342,65.8342,19400.0
2011-04-06 13:50:00,108.3,108.33,108.29,108.3,18200.0,65.8403,65.8585,65.8342,65.8403,18200.0
2011-04-06 14:00:00,108.3,108.32,108.27,108.27,20800.0,65.8403,65.8525,65.8221,65.8221,20800.0
2011-04-06 14:10:00,108.28,108.29,108.26,108.28,35800.0,65.8281,65.8342,65.816,65.8281,35800.0
2011-04-06 14:20:00,108.28,108.32,108.27,108.3,24200.0,65.8281,65.8525,65.8221,65.8403,24200.0
2011-04-06 14:30:00,108.3,108.3,108.24,108.25,25600.0,65.8403,65.8403,65.8038,65.8099,25600.0
2011-04-06 14:40:00,108.25,108.28,108.24,108.24,25800.0,65.8099,65.8281,65.8038,65.8038,25800.0
2011-04-06 14:50:00,108.25,108.3,108.23,108.28,25200.0,65.8099,65.8403,65.7977,65.8281,25200.0
2011-04-06 15:00:00,108.27,108.28,108.23,108.27,33900.0,65.8221,65.8281,65.7977,65.8221,33900.0
2011-04-06 15:10:00,108.27,108.29,108.26,108.28,39700.0,65.8221,65.8342,65.816,65.8281,39700.0
2011-04-06 15:20:00,108.28,108.31,108.26,108.29,23600.0,65.8281,65.8464,65.816,65.8342,23600.0
2011-04-06 15:30:00,108.29,108.31,108.27,108.27,36700.0,65.8342,65.8464,65.8221,65.8221,36700.0
2011-04-06 15:40:00,108.28,108.29,108.24,108.27,41000.0,65.8281,65.8342,65.8038,65.8221,41000.0
2011-04-06 15:50:00,108.27,108.29,108.18,108.24,76600.0,65.8221,65.8342,65.7674,65.8038,76600.0
2011-04-07 09:30:00,108.3,108.3,108.1,108.27,22900.0,65.8403,65.8403,65.7187,65.8221,22900.0
2011-04-07 09:40:00,108.25,108.28,108.17,108.21,10100.0,65.8099,65.8281,65.7613,65.7856,10100.0
2011-04-07 09:50:00,108.21,108.22,108.13,108.13,8000.0,65.7856,65.7917,65.737,65.737,8000.0
2011-04-07 10:00:00,108.14,108.19,108.13,108.16,11400.0,65.743,65.7734,65.737,65.7552,11400.0
2011-04-07 10:10:00,108.15,108.16,108.1,108.1,23200.0,65.7491,65.7552,65.7187,65.7187,23200.0
2011-04-07 10:20:00,108.11,108.11,108.02,108.04,66800.0,65.7248,65.7248,65.6701,65.6822,66800.0
2011-04-07 10:30:00,108.03,108.23,108.03,108.13,47000.0,65.6762,65.7977,65.6762,65.737,47000.0
2011-04-07 10:40:00,108.1,108.25,108.1,108.12,21800.0,65.7187,65.8099,65.7187,65.7309,21800.0
2011-04-07 10:50:00,108.13,108.21,108.1,108.15,9600.0,65.737,65.7856,65.7187,65.7491,9600.0
2011-04-07 11:00:00,108.21,108.21,108.11,108.15,6800.0,65.7856,65.7856,65.7248,65.7491,6800.0
2011-04-07 11:10:00,108.15,108.18,108.1,108.17,22000.0,65.7491,65.7674,65.7187,65.7613,22000.0
2011-04-07 11:20:00,108.17,108.22,108.1,108.17,19700.0,65.7613,65.7917,65.7187,65.7613,19700.0
2011-04-07 11:30:00,108.15,108.33,108.15,108.29,22600.0,65.7491,65.8585,65.7491,65.8342,22600.0
2011-04-07 11:40:00,108.31,108.34,108.27,108.32,6200.0,65.8464,65.8646,65.8221,65.8525,6200.0
2011-04-07 11:50:00,108.27,108.31,108.15,108.15,16500.0,65.8221,65.8464,65.7491,65.7491,16500.0
2011-04-07 12:00:00,108.15,108.18,108.1,108.1,14200.0,65.7491,65.7674,65.7187,65.7187,14200.0
2011-04-07 12:10:00,108.12,108.18,108.07,108.1,12000.0,65.7309,65.7674,65.7005,65.7187,12000.0
2011-04-07 12:20:00,108.12,108.17,108.11,108.13,7100.0,65.7309,65.7613,65.7248,65.737,7100.0
2011-04-07 12:30:00,108.12,108.18,108.02,108.04,31800.0,65.7309,65.7674,65.6701,65.6822,31800.0
2011-04-07 12:40:00,108.04,108.08,108.0,108.05,14300.0,65.6822,65.7066,65.6579,65.6883,14300.0
2011-04-07 12:50:00,108.05,108.09,108.04,108.05,4100.0,65.6883,65.7126,65.6822,65.6883,4100.0
2011-04-07 13:00:00,108.08,108.16,108.02,108.02,11000.0,65.7066,65.7552,65.6701,65.6701,11000.0
2011-04-07 13:10:00,108.06,108.12,108.01,108.09,8500.0,65.6944,65.7309,65.664,65.7126,8500.0
2011-04-07 13:20:00,108.1,108.12,108.07,108.11,11600.0,65.7187,65.7309,65.7005,65.7248,11600.0
2011-04-07 13:30:00,108.08,108.16,108.08,108.09,7700.0,65.7066,65.7552,65.7066,65.7126,7700.0
2011-04-07 13:40:00,108.09,108.2,108.09,108.18,10500.0,65.7126,65.7795,65.7126,65.7674,10500.0
2011-04-07 13:50:00,108.14,108.19,108.11,108.14,11400.0,65.743,65.7734,65.7248,65.743,11400.0
2011-04-07 14:00:00,108.11,108.18,108.1,108.15,11600.0,65.7248,65.7674,65.7187,65.7491,11600.0
2011-04-07 14:10:00,108.11,108.14,108.09,108.13,4700.0,65.7248,65.743,65.7126,65.737,4700.0
2011-04-07 14:20:00,108.11,108.17,108.11,108.16,13000.0,65.7248,65.7613,65.7248,65.7552,13000.0
2011-04-07 14:30:00,108.16,108.17,108.14,108.16,4800.0,65.7552,65.7613,65.743,65.7552,4800.0
2011-04-07 14:40:00,108.17,108.21,108.15,108.17,26700.0,65.7613,65.7856,65.7491,65.7613,26700.0
2011-04-07 14:50:00,108.17,108.18,108.15,108.17,8500.0,65.7613,65.7674,65.7491,65.7613,8500.0
2011-04-07 15:00:00,108.16,108.17,108.14,108.15,9800.0,65.7552,65.7613,65.743,65.7491,9800.0
2011-04-07 15:10:00,108.14,108.15,108.1,108.11,6500.0,65.743,65.7491,65.7187,65.7248,6500.0
2011-04-07 15:20:00,108.1,108.13,108.08,108.09,8600.0,65.7187,65.737,65.7066,65.7126,8600.0
2011-04-07 15:30:00,108.09,108.11,108.07,108.08,7100.0,65.7126,65.7248,65.7005,65.7066,7100.0
2011-04-07 15:40:00,108.07,108.08,108.02,108.07,14500.0,65.7005,65.7066,65.6701,65.7005,14500.0
2011-04-07 15:50:00,108.07,108.1,108.05,108.08,22200.0,65.7005,65.7187,65.6883,65.7066,22200.0
2011-04-08 09:30:00,108.01,108.05,107.9,107.92,19100.0,65.664,65.6883,65.5971,65.6093,19100.0
2011-04-08 09:40:00,107.92,108.0,107.92,107.99,10200.0,65.6093,65.6579,65.6093,65.6518,10200.0
2011-04-08 09:50:00,107.96,108.04,107.95,108.03,11100.0,65.6336,65.6822,65.6275,65.6762,11100.0
2011-04-08 10:00:00,108.03,108.06,108.0,108.06,13300.0,65.6762,65.6944,65.6579,65.6944,13300.0
2011-04-08 10:10:00,108.06,108.09,108.05,108.06,5400.0,65.6944,65.7126,65.6883,65.6944,5400.0
2011-04-08 10:20:00,108.06,108.1,108.05,108.06,4600.0,65.6944,65.7187,65.6883,65.6944,4600.0
2011-04-08 10:30:00,108.05,108.07,107.98,108.03,34800.0,65.6883,65.7005,65.6458,65.6762,34800.0
2011-04-08 10:40:00,108.02,108.06,108.02,108.03,8700.0,65.6701,65.6944,65.6701,65.6762,8700.0
2011-04-08 10:50:00,108.02,108.06,108.0,108.05,14500.0,65.6701,65.6944,65.6579,65.6883,14500.0
2011-04-08 11:00:00,108.06,108.06,108.01,108.04,10500.0,65.6944,65.6944,65.664,65.6822,10500.0
2011-04-08 11:10:00,108.03,108.05,108.03,108.05,5100.0,65.6762,65.6883,65.6762,65.6883,5100.0
2011-04-08 11:20:00,108.04,108.04,108.02,108.03,9100.0,65.6822,65.6822,65.6701,65.6762,9100.0
2011-04-08 11:30:00,108.02,108.03,107.95,107.97,21500.0,65.6701,65.6762,65.6275,65.6397,21500.0
2011-04-08 11:40:00,107.97,108.03,107.96,108.03,18300.0,65.6397,65.6762,65.6336,65.6762,18300.0
2011-04-08 11:50:00,108.03,108.07,108.02,108.05,7600.0,65.6762,65.7005,65.6701,65.6883,7600.0
2011-04-08 12:00:00,108.05,108.07,108.0,108.07,9200.0,65.6883,65.7005,65.6579,65.7005,9200.0
2011-04-08 12:10:00,108.07,108.08,108.05,108.06,5000.0,65.7005,65.7066,65.6883,65.6944,5000.0
2011-04-08 12:20:00,108.06,108.16,108.04,108.09,13900.0,65.6944,65.7552,65.6822,65.7126,13900.0
2011-04-08 12:30:00,108.1,108.14,108.09,108.12,11400.0,65.7187,65.743,65.7126,65.7309,11400.0
2011-04-08 12:40:00,108.13,108.15,108.11,108.14,20000.0,65.737,65.7491,65.7248,65.743,20000.0
2011-04-08 12:50:00,108.14,108.18,108.13,108.16,16700.0,65.743,65.7674,65.737,65.7552,16700.0
2011-04-08 13:00:00,108.16,108.17,108.08,108.09,12200.0,65.7552,65.7613,65.7066,65.7126,12200.0
2011-04-08 13:10:00,108.08,108.11,108.08,108.1,16200.0,65.7066,65.7248,65.7066,65.7187,16200.0
2011-04-08 13:20:00,108.1,108.13,108.09,108.13,10300.0,65.7187,65.737,65.7126,65.737,10300.0
2011-04-08 13:30:00,108.13,108.15,108.12,108.13,16000.0,65.737,65.7491,65.7309,65.737,16000.0
2011-04-08 13:40:00,108.14,108.15,108.12,108.15,11900.0,65.743,65.7491,65.7309,65.7491,11900.0
2011-04-08 13:50:00,108.15,108.15,108.12,108.14,11400.0,65.7491,65.7491,65.7309,65.743,11400.0
2011-04-08 14:00:00,108.14,108.16,108.13,108.16,12300.0,65.743,65.7552,65.737,65.7552,12300.0
2011-04-08 14:10:00,108.15,108.19,108.14,108.14,16200.0,65.7491,65.7734,65.743,65.743,16200.0
2011-04-08 14:20:00,108.13,108.19,108.13,108.15,27600.0,65.737,65.7734,65.737,65.7491,27600.0
2011-04-08 14:30:00,108.13,108.17,108.13,108.15,18400.0,65.737,65.7613,65.737,65.7491,18400.0
2011-04-08 14:40:00,108.15,108.18,108.14,108.17,15300.0,65.7491,65.7674,65.743,65.7613,15300.0
2011-04-08 14:50:00,108.17,108.23,108.16,108.19,26900.0,65.7613,65.7977,65.7552,65.7734,26900.0
2011-04-08 15:00:00,108.19,108.19,108.11,108.14,18900.0,65.7734,65.7734,65.7248,65.743,18900.0
2011-04-08 15:10:00,108.14,108.15,108.08,108.1,11100.0,65.743,65.7491,65.7066,65.7187,11100.0
2011-04-08 15:20:00,108.1,108.2,108.1,108.15,14600.0,65.7187,65.7795,65.7187,65.7491,14600.0
2011-04-08 15:30:00,108.16,108.16,108.06,108.06,10100.0,65.7552,65.7552,65.6944,65.6944,10100.0
2011-04-08 15:40:00,108.06,108.07,108.03,108.04,9300.0,65.6944,65.7005,65.6762,65.6822,9300.0
2011-04-08 15:50:00,108.04,108.05,107.99,108.01,19800.0,65.6822,65.6883,65.6518,65.664,19800.0
2011-04-11 09:30:00,107.9,108.04,107.9,108.04,16200.0,65.5971,65.6822,65.5971,65.6822,16200.0
2011-04-11 09:40:00,108.06,108.08,108.0,108.02,7500.0,65.6944,65.7066,65.6579,65.6701,7500.0
2011-04-11 09:50:00,108.05,108.1,108.03,108.05,8700.0,65.6883,65.7187,65.6762,65.6883,8700.0
2011-04-11 10:00:00,108.07,108.11,108.05,108.09,5100.0,65.7005,65.7248,65.6883,65.7126,5100.0
2011-04-11 10:10:00,108.09,108.12,108.07,108.09,11800.0,65.7126,65.7309,65.7005,65.7126,11800.0
2011-04-11 10:20:00,108.08,108.1,108.05,108.05,28100.0,65.7066,65.7187,65.6883,65.6883,28100.0
2011-04-11 10:30:00,108.05,108.06,107.93,107.98,56800.0,65.6883,65.6944,65.6154,65.6458,56800.0
2011-04-11 10:40:00,107.97,108.03,107.97,107.98,8900.0,65.6397,65.6762,65.6397,65.6458,8900.0
2011-04-11 10:50:00,107.97,107.99,107.92,107.99,14900.0,65.6397,65.6518,65.6093,65.6518,14900.0
2011-04-11 11:00:00,107.96,107.97,107.94,107.96,21200.0,65.6336,65.6397,65.6214,65.6336,21200.0
2011-04-11 11:10:00,107.95,107.97,107.93,107.94,16900.0,65.6275,65.6397,65.6154,65.6214,16900.0
2011-04-11 11:20:00,107.93,107.99,107.93,107.96,11600.0,65.6154,65.6518,65.6154,65.6336,11600.0
2011-04-11 11:30:00,107.97,108.0,107.96,108.0,10600.0,65.6397,65.6579,65.6336,65.6579,10600.0
2011-04-11 11:40:00,108.0,108.06,107.99,108.01,34500.0,65.6579,65.6944,65.6518,65.664,34500.0
2011-04-11 11:50:00,108.01,108.03,107.99,108.03,36900.0,65.664,65.6762,65.6518,65.6762,36900.0
2011-04-11 12:00:00,108.04,108.05,108.0,108.0,14400.0,65.6822,65.6883,65.6579,65.6579,14400.0
2011-04-11 12:10:00,108.02,108.04,108.0,108.01,14300.0,65.6701,65.6822,65.6579,65.664,14300.0
2011-04-11 12:20:00,108.0,108.02,107.97,108.0,10200.0,65.6579,65.6701,65.6397,65.6579,10200.0
2011-04-11 12:30:00,108.01,108.01,107.98,107.99,6600.0,65.664,65.664,65.6458,65.6518,6600.0
2011-04-11 12:40:00,108.0,108.06,108.0,108.03,6200.0,65.6579,65.6944,65.6579,65.6762,6200.0
2011-04-11 12:50:00,108.06,108.13,108.04,108.12,14000.0,65.6944,65.737,65.6822,65.7309,14000.0
2011-04-11 13:00:00,108.12,108.13,108.08,108.09,14600.0,65.7309,65.737,65.7066,65.7126,14600.0
2011-04-11 13:10:00,108.09,108.18,108.09,108.17,26900.0,65.7126,65.7674,65.7126,65.7613,26900.0
2011-04-11 13:20:00,108.17,108.18,108.14,108.14,6000.0,65.7613,65.7674,65.743,65.743,6000.0
2011-04-11 13:30:00,108.15,108.17,108.15,108.15,8200.0,65.7491,65.7613,65.7491,65.7491,8200.0
2011-04-11 13:40:00,108.14,108.16,108.12,108.14,6400.0,65.743,65.7552,65.7309,65.743,6400.0
2011-04-11 13:50:00,108.14,108.14,108.11,108.13,7200.0,65.743,65.743,65.7248,65.737,7200.0
2011-04-11 14:00:00,108.14,108.14,108.05,108.09,5600.0,65.743,65.743,65.6883,65.7126,5600.0
2011-04-11 14:10:00,108.08,108.08,108.07,108.08,6600.0,65.7066,65.7066,65.7005,65.7066,6600.0
2011-04-11 14:20:00,108.08,108.1,108.07,108.08,13400.0,65.7066,65.7187,65.7005,65.7066,13400.0
2011-04-11 14:30:00,108.09,108.12,108.04,108.12,10700.0,65.7126,65.7309,65.6822,65.7309,10700.0
2011-04-11 14:40:00,108.12,108.12,108.09,108.1,5900.0,65.7309,65.7309,65.7126,65.7187,5900.0
2011-04-11 14:50:00,108.11,108.13,108.08,108.1,33800.0,65.7248,65.737,65.7066,65.7187,33800.0
2011-04-11 15:00:00,108.1,108.1,108.06,108.08,25800.0,65.7187,65.7187,65.6944,65.7066,25800.0
2011-04-11 15:10:00,108.09,108.09,108.04,108.09,14900.0,65.7126,65.7126,65.6822,65.7126,14900.0
2011-04-11 15:20:00,108.09,108.11,108.07,108.07,9300.0,65.7126,65.7248,65.7005,65.7005,9300.0
2011-04-11 15:30:00,108.08,108.1,108.02,108.1,18500.0,65.7066,65.7187,65.6701,65.7187,18500.0
2011-04-11 15:40:00,108.1,108.11,108.03,108.04,40800.0,65.7187,65.7248,65.6762,65.6822,40800.0
2011-04-11 15:50:00,108.04,108.09,108.01,108.04,30300.0,65.6822,65.7126,65.664,65.6822,30300.0
2011-04-12 09:30:00,108.43,108.43,108.25,108.31,15100.0,65.9193,65.9193,65.8099,65.8464,15100.0
2011-04-12 09:40:00,108.28,108.34,108.26,108.31,14900.0,65.8281,65.8646,65.816,65.8464,14900.0
2011-04-12 09:50:00,108.32,108.41,108.29,108.35,26700.0,65.8525,65.9072,65.8342,65.8707,26700.0
2011-04-12 10:00:00,108.37,108.38,108.32,108.38,8900.0,65.8829,65.8889,65.8525,65.8889,8900.0
2011-04-12 10:10:00,108.42,108.45,108.36,108.4,3500.0,65.9133,65.9315,65.8768,65.9011,3500.0
2011-04-12 10:20:00,108.37,108.44,108.36,108.38,10500.0,65.8829,65.9254,65.8768,65.8889,10500.0
2011-04-12 10:30:00,108.37,108.5,108.37,108.46,21900.0,65.8829,65.9619,65.8829,65.9376,21900.0
2011-04-12 10:40:00,108.46,108.5,108.41,108.46,10200.0,65.9376,65.9619,65.9072,65.9376,10200.0
2011-04-12 10:50:00,108.47,108.54,108.45,108.5,8700.0,65.9437,65.9862,65.9315,65.9619,8700.0
2011-04-12 11:00:00,108.52,108.54,108.49,108.51,9100.0,65.9741,65.9862,65.9558,65.968,9100.0
2011-04-12 11:10:00,108.5,108.51,108.44,108.45,5700.0,65.9619,65.968,65.9254,65.9315,5700.0
2011-04-12 11:20:00,108.45,108.5,108.43,108.43,14100.0,65.9315,65.9619,65.9193,65.9193,14100.0
2011-04-12 11:30:00,108.43,108.44,108.39,108.39,11900.0,65.9193,65.9254,65.895,65.895,11900.0
2011-04-12 11:40:00,108.39,108.43,108.37,108.42,12400.0,65.895,65.9193,65.8829,65.9133,12400.0
2011-04-12 11:50:00,108.44,108.49,108.42,108.46,8000.0,65.9254,65.9558,65.9133,65.9376,8000.0
2011-04-12 12:00:00,108.47,108.47,108.43,108.45,1600.0,65.9437,65.9437,65.9193,65.9315,1600.0
2011-04-12 12:10:00,108.45,108.46,108.41,108.41,5600.0,65.9315,65.9376,65.9072,65.9072,5600.0
2011-04-12 12:20:00,108.42,108.44,108.41,108.42,7300.0,65.9133,65.9254,65.9072,65.9133,7300.0
2011-04-12 12:30:00,108.41,108.44,108.41,108.42,5500.0,65.9072,65.9254,65.9072,65.9133,5500.0
2011-04-12 12:40:00,108.42,108.58,108.41,108.42,29900.0,65.9133,66.0105,65.9072,65.9133,29900.0
2011-04-12 12:50:00,108.41,108.48,108.41,108.46,5400.0,65.9072,65.9497,65.9072,65.9376,5400.0
2011-04-12 13:00:00,108.45,108.45,108.36,108.4,7800.0,65.9315,65.9315,65.8768,65.9011,7800.0
2011-04-12 13:10:00,108.4,108.49,108.39,108.44,11700.0,65.9011,65.9558,65.895,65.9254,11700.0
2011-04-12 13:20:00,108.44,108.5,108.44,108.48,7800.0,65.9254,65.9619,65.9254,65.9497,7800.0
2011-04-12 13:30:00,108.47,108.47,108.43,108.44,3800.0,65.9437,65.9437,65.9193,65.9254,3800.0
2011-04-12 13:40:00,108.43,108.47,108.43,108.45,4700.0,65.9193,65.9437,65.9193,65.9315,4700.0
2011-04-12 13:50:00,108.42,108.44,108.41,108.41,10800.0,65.9133,65.9254,65.9072,65.9072,10800.0
2011-04-12 14:00:00,108.43,108.43,108.4,108.4,9600.0,65.9193,65.9193,65.9011,65.9011,9600.0
2011-04-12 14:10:00,108.39,108.42,108.38,108.42,4800.0,65.895,65.9133,65.8889,65.9133,4800.0
2011-04-12 14:20:00,108.41,108.41,108.37,108.39,16200.0,65.9072,65.9072,65.8829,65.895,16200.0
2011-04-12 14:30:00,108.39,108.44,108.39,108.42,4600.0,65.895,65.9254,65.895,65.9133,4600.0
2011-04-12 14:40:00,108.41,108.43,108.4,108.42,7400.0,65.9072,65.9193,65.9011,65.9133,7400.0
2011-04-12 14:50:00,108.43,108.45,108.41,108.41,15500.0,65.9193,65.9315,65.9072,65.9072,15500.0
2011-04-12 15:00:00,108.42,108.42,108.39,108.39,4400.0,65.9133,65.9133,65.895,65.895,4400.0
2011-04-12 15:10:00,108.41,108.42,108.38,108.39,6000.0,65.9072,65.9133,65.8889,65.895,6000.0
2011-04-12 15:20:00,108.38,108.44,108.38,108.43,13400.0,65.8889,65.9254,65.8889,65.9193,13400.0
2011-04-12 15:30:00,108.42,108.44,108.39,108.39,12400.0,65.9133,65.9254,65.895,65.895,12400.0
2011-04-12 15:40:00,108.38,108.41,108.35,108.36,26500.0,65.8889,65.9072,65.8707,65.8768,26500.0
2011-04-12 15:50:00,108.37,108.42,108.36,108.4,194900.0,65.8829,65.9133,65.8768,65.9011,194900.0
2011-04-13 09:30:00,108.24,108.47,108.24,108.27,20000.0,65.8038,65.9437,65.8038,65.8221,20000.0
2011-04-13 09:40:00,108.27,108.31,108.27,108.31,7400.0,65.8221,65.8464,65.8221,65.8464,7400.0
2011-04-13 09:50:00,108.31,108.32,108.27,108.32,7700.0,65.8464,65.8525,65.8221,65.8525,7700.0
2011-04-13 10:00:00,108.3,108.35,108.3,108.32,11400.0,65.8403,65.8707,65.8403,65.8525,11400.0
2011-04-13 10:10:00,108.31,108.33,108.28,108.33,6800.0,65.8464,65.8585,65.8281,65.8585,6800.0
2011-04-13 10:20:00,108.33,108.38,108.33,108.38,6800.0,65.8585,65.8889,65.8585,65.8889,6800.0
2011-04-13 10:30:00,108.36,108.39,108.34,108.37,5600.0,65.8768,65.895,65.8646,65.8829,5600.0
2011-04-13 10:40:00,108.38,108.4,108.28,108.35,19500.0,65.8889,65.9011,65.8281,65.8707,19500.0
2011-04-13 10:50:00,108.36,108.42,108.36,108.39,20200.0,65.8768,65.9133,65.8768,65.895,20200.0
2011-04-13 11:00:00,108.4,108.42,108.39,108.39,5500.0,65.9011,65.9133,65.895,65.895,5500.0
2011-04-13 11:10:00,108.4,108.42,108.36,108.38,9000.0,65.9011,65.9133,65.8768,65.8889,9000.0
2011-04-13 11:20:00,108.38,108.44,108.38,108.43,3700.0,65.8889,65.9254,65.8889,65.9193,3700.0
2011-04-13 11:30:00,108.43,108.51,108.4,108.5,8500.0,65.9193,65.968,65.9011,65.9619,8500.0
2011-04-13 11:40:00,108.51,108.55,108.48,108.49,2800.0,65.968,65.9923,65.9497,65.9558,2800.0
2011-04-13 11:50:00,108.5,108.55,108.48,108.54,13700.0,65.9619,65.9923,65.9497,65.9862,13700.0
2011-04-13 12:00:00,108.55,108.62,108.49,108.61,32800.0,65.9923,66.0348,65.9558,66.0288,32800.0
2011-04-13 12:10:00,108.6,108.62,108.52,108.57,38900.0,66.0227,66.0348,65.9741,66.0044,38900.0
2011-04-13 12:20:00,108.55,108.62,108.55,108.56,5300.0,65.9923,66.0348,65.9923,65.9984,5300.0
2011-04-13 12:30:00,108.61,108.63,108.55,108.63,18400.0,66.0288,66.0409,65.9923,66.0409,18400.0
2011-04-13 12:40:00,108.61,108.64,108.58,108.58,5900.0,66.0288,66.047,66.0105,66.0105,5900.0
2011-04-13 12:50:00,108.59,108.59,108.55,108.56,5700.0,66.0166,66.0166,65.9923,65.9984,5700.0
2011-04-13 13:00:00,108.56,108.56,108.4,108.43,21400.0,65.9984,65.9984,65.9011,65.9193,21400.0
2011-04-13 13:10:00,108.43,108.57,108.42,108.57,10900.0,65.9193,66.0044,65.9133,66.0044,10900.0
2011-04-13 13:20:00,108.56,108.57,108.5,108.52,10500.0,65.9984,66.0044,65.9619,65.9741,10500.0
2011-04-13 13:30:00,108.51,108.58,108.5,108.58,28400.0,65.968,66.0105,65.9619,66.0105,28400.0
2011-04-13 13:40:00,108.58,108.61,108.53,108.53,7800.0,66.0105,66.0288,65.9801,65.9801,7800.0
2011-04-13 13:50:00,108.54,108.6,108.54,108.6,8100.0,65.9862,66.0227,65.9862,66.0227,8100.0
2011-04-13 14:00:00,108.61,108.61,108.48,108.54,18300.0,66.0288,66.0288,65.9497,65.9862,18300.0
2011-04-13 14:10:00,108.54,108.59,108.53,108.57,13500.0,65.9862,66.0166,65.9801,66.0044,13500.0
2011-04-13 14:20:00,108.59,108.59,108.52,108.53,12700.0,66.0166,66.0166,65.9741,65.9801,12700.0
2011-04-13 14:30:00,108.54,108.6,108.54,108.59,43400.0,65.9862,66.0227,65.9862,66.0166,43400.0
2011-04-13 14:40:00,108.57,108.63,108.56,108.61,16600.0,66.0044,66.0409,65.9984,66.0288,16600.0
2011-04-13 14:50:00,108.63,108.63,108.59,108.62,9000.0,66.0409,66.0409,66.0166,66.0348,9000.0
2011-04-13 15:00:00,108.62,108.64,108.57,108.63,11800.0,66.0348,66.047,66.0044,66.0409,11800.0
2011-04-13 15:10:00,108.63,108.64,108.62,108.62,13100.0,66.0409,66.047,66.0348,66.0348,13100.0
2011-04-13 15:20:00,108.64,108.64,108.59,108.61,10200.0,66.047,66.047,66.0166,66.0288,10200.0
2011-04-13 15:30:00,108.6,108.64,108.6,108.64,10100.0,66.0227,66.047,66.0227,66.047,10100.0
2011-04-13 15:40:00,108.64,108.64,108.61,108.63,11600.0,66.047,66.047,66.0288,66.0409,11600.0
2011-04-13 15:50:00,108.63,108.67,108.6,108.63,55100.0,66.0409,66.0652,66.0227,66.0409,55100.0
2011-04-14 09:30:00,108.76,108.76,108.62,108.69,28800.0,66.12,66.12,66.0348,66.0774,28800.0
2011-04-14 09:40:00,108.65,108.68,108.54,108.59,107300.0,66.0531,66.0713,65.9862,66.0166,107300.0
2011-04-14 09:50:00,108.63,108.64,108.44,108.46,101000.0,66.0409,66.047,65.9254,65.9376,101000.0
2011-04-14 10:00:00,108.47,108.49,108.43,108.45,61700.0,65.9437,65.9558,65.9193,65.9315,61700.0
2011-04-14 10:10:00,108.46,108.53,108.46,108.51,3200.0,65.9376,65.9801,65.9376,65.968,3200.0
2011-04-14 10:20:00,108.51,108.54,108.47,108.51,11500.0,65.968,65.9862,65.9437,65.968,11500.0
2011-04-14 10:30:00,108.51,108.58,108.49,108.58,12200.0,65.968,66.0105,65.9558,66.0105,12200.0
2011-04-14 10:40:00,108.58,108.59,108.54,108.54,3000.0,66.0105,66.0166,65.9862,65.9862,3000.0
2011-04-14 10:50:00,108.55,108.56,108.44,108.52,32700.0,65.9923,65.9984,65.9254,65.9741,32700.0
2011-04-14 11:00:00,108.52,108.52,108.44,108.44,3900.0,65.9741,65.9741,65.9254,65.9254,3900.0
2011-04-14 11:10:00,108.44,108.46,108.42,108.42,2700.0,65.9254,65.9376,65.9133,65.9133,2700.0
2011-04-14 11:20:00,108.42,108.45,108.38,108.4,10000.0,65.9133,65.9315,65.8889,65.9011,10000.0
2011-04-14 11:30:00,108.41,108.42,108.34,108.39,14800.0,65.9072,65.9133,65.8646,65.895,14800.0
2011-04-14 11:40:00,108.37,108.42,108.37,108.38,3300.0,65.8829,65.9133,65.8829,65.8889,3300.0
2011-04-14 11:50:00,108.38,108.43,108.36,108.43,4500.0,65.8889,65.9193,65.8768,65.9193,4500.0
2011-04-14 12:00:00,108.41,108.42,108.37,108.38,3100.0,65.9072,65.9133,65.8829,65.8889,3100.0
2011-04-14 12:10:00,108.4,108.4,108.37,108.39,3200.0,65.9011,65.9011,65.8829,65.895,3200.0
2011-04-14 12:20:00,108.39,108.39,108.33,108.37,5800.0,65.895,65.895,65.8585,65.8829,5800.0
2011-04-14 12:30:00,108.35,108.37,108.33,108.37,7600.0,65.8707,65.8829,65.8585,65.8829,7600.0
2011-04-14 12:40:00,108.37,108.42,108.36,108.38,11100.0,65.8829,65.9133,65.8768,65.8889,11100.0
2011-04-14 12:50:00,108.41,108.41,108.36,108.36,3500.0,65.9072,65.9072,65.8768,65.8768,3500.0
2011-04-14 13:00:00,108.37,108.56,108.35,108.54,12000.0,65.8829,65.9984,65.8707,65.9862,12000.0
2011-04-14 13:10:00,108.56,108.56,108.45,108.52,2800.0,65.9984,65.9984,65.9315,65.9741,2800.0
2011-04-14 13:20:00,108.52,108.52,108.43,108.45,4200.0,65.9741,65.9741,65.9193,65.9315,4200.0
2011-04-14 13:30:00,108.45,108.48,108.37,108.39,19700.0,65.9315,65.9497,65.8829,65.895,19700.0
2011-04-14 13:40:00,108.39,108.4,108.38,108.39,24100.0,65.895,65.9011,65.8889,65.895,24100.0
2011-04-14 13:50:00,108.4,108.45,108.38,108.45,15700.0,65.9011,65.9315,65.8889,65.9315,15700.0
2011-04-14 14:00:00,108.44,108.44,108.34,108.34,11200.0,65.9254,65.9254,65.8646,65.8646,11200.0
2011-04-14 14:10:00,108.34,108.36,108.26,108.35,14000.0,65.8646,65.8768,65.816,65.8707,14000.0
2011-04-14 14:20:00,108.35,108.39,108.31,108.38,6200.0,65.8707,65.895,65.8464,65.8889,6200.0
2011-04-14 14:30:00,108.33,108.41,108.33,108.37,314400.0,65.8585,65.9072,65.8585,65.8829,314400.0
2011-04-14 14:40:00,108.37,108.4,108.37,108.38,10300.0,65.8829,65.9011,65.8829,65.8889,10300.0
2011-04-14 14:50:00,108.39,108.39,108.36,108.39,9600.0,65.895,65.895,65.8768,65.895,9600.0
2011-04-14 15:00:00,108.39,108.39,108.32,108.34,15300.0,65.895,65.895,65.8525,65.8646,15300.0
2011-04-14 15:10:00,108.34,108.36,108.33,108.34,10400.0,65.8646,65.8768,65.8585,65.8646,10400.0
2011-04-14 15:20:00,108.34,108.36,108.31,108.33,31600.0,65.8646,65.8768,65.8464,65.8585,31600.0
2011-04-14 15:30:00,108.33,108.35,108.31,108.32,76900.0,65.8585,65.8707,65.8464,65.8525,76900.0
2011-04-14 15:40:00,108.32,108.35,108.31,108.31,18800.0,65.8525,65.8707,65.8464,65.8464,18800.0
2011-04-14 15:50:00,108.3,108.34,108.27,108.31,20800.0,65.8403,65.8646,65.8221,65.8464,20800.0
2011-04-15 09:30:00,108.73,108.94,108.73,108.84,98100.0,66.1017,66.2294,66.1017,66.1686,98100.0
2011-04-15 09:40:00,108.84,108.85,108.79,108.81,23100.0,66.1686,66.1747,66.1382,66.1504,23100.0
2011-04-15 09:50:00,108.82,108.85,108.78,108.85,20900.0,66.1564,66.1747,66.1321,66.1747,20900.0
2011-04-15 10:00:00,108.85,108.85,108.8,108.82,21900.0,66.1747,66.1747,66.1443,66.1564,21900.0
2011-04-15 10:10:00,108.82,108.85,108.82,108.85,11300.0,66.1564,66.1747,66.1564,66.1747,11300.0
2011-04-15 10:20:00,108.85,108.87,108.83,108.87,15500.0,66.1747,66.1868,66.1625,66.1868,15500.0
2011-04-15 10:30:00,108.87,108.87,108.85,108.87,10600.0,66.1868,66.1868,66.1747,66.1868,10600.0
2011-04-15 10:40:00,108.87,108.87,108.82,108.87,12400.0,66.1868,66.1868,66.1564,66.1868,12400.0
2011-04-15 10:50:00,108.87,108.87,108.85,108.85,9600.0,66.1868,66.1868,66.1747,66.1747,9600.0
2011-04-15 11:00:00,108.87,108.91,108.82,108.91,12900.0,66.1868,66.2111,66.1564,66.2111,12900.0
2011-04-15 11:10:00,108.91,108.99,108.89,108.97,21400.0,66.2111,66.2598,66.199,66.2476,21400.0
2011-04-15 11:20:00,108.95,108.96,108.86,108.9,11800.0,66.2355,66.2415,66.1808,66.2051,11800.0
2011-04-15 11:30:00,108.88,108.91,108.87,108.87,5000.0,66.1929,66.2111,66.1868,66.1868,5000.0
2011-04-15 11:40:00,108.9,108.94,108.9,108.9,40900.0,66.2051,66.2294,66.2051,66.2051,40900.0
2011-04-15 11:50:00,108.92,108.92,108.88,108.89,3800.0,66.2172,66.2172,66.1929,66.199,3800.0
2011-04-15 12:00:00,108.88,108.92,108.85,108.86,24100.0,66.1929,66.2172,66.1747,66.1808,24100.0
2011-04-15 12:10:00,108.87,108.87,108.77,108.8,11100.0,66.1868,66.1868,66.126,66.1443,11100.0
2011-04-15 12:20:00,108.83,108.86,108.8,108.83,3500.0,66.1625,66.1808,66.1443,66.1625,3500.0
2011-04-15 12:30:00,108.84,108.9,108.82,108.9,4200.0,66.1686,66.2051,66.1564,66.2051,4200.0
2011-04-15 12:40:00,108.9,108.91,108.86,108.87,7000.0,66.2051,66.2111,66.1808,66.1868,7000.0
2011-04-15 12:50:00,108.86,108.89,108.81,108.84,7600.0,66.1808,66.199,66.1504,66.1686,7600.0
2011-04-15 13:00:00,108.81,108.91,108.81,108.9,5900.0,66.1504,66.2111,66.1504,66.2051,5900.0
2011-04-15 13:10:00,108.89,108.92,108.88,108.92,5900.0,66.199,66.2172,66.1929,66.2172,5900.0
2011-04-15 13:20:00,108.92,108.92,108.88,108.91,10000.0,66.2172,66.2172,66.1929,66.2111,10000.0
2011-04-15 13:30:00,108.91,108.92,108.89,108.9,9900.0,66.2111,66.2172,66.199,66.2051,9900.0
2011-04-15 13:40:00,108.9,108.9,108.87,108.89,5000.0,66.2051,66.2051,66.1868,66.199,5000.0
2011-04-15 13:50:00,108.88,108.92,108.88,108.92,15100.0,66.1929,66.2172,66.1929,66.2172,15100.0
2011-04-15 14:00:00,108.91,108.96,108.9,108.95,11800.0,66.2111,66.2415,66.2051,66.2355,11800.0
2011-04-15 14:10:00,108.93,108.96,108.93,108.95,8900.0,66.2233,66.2415,66.2233,66.2355,8900.0
2011-04-15 14:20:00,108.96,108.96,108.92,108.94,15500.0,66.2415,66.2415,66.2172,66.2294,15500.0
2011-04-15 14:30:00,108.93,108.95,108.89,108.89,13500.0,66.2233,66.2355,66.199,66.199,13500.0
2011-04-15 14:40:00,108.89,108.93,108.87,108.92,16100.0,66.199,66.2233,66.1868,66.2172,16100.0
2011-04-15 14:50:00,108.93,108.95,108.92,108.93,14300.0,66.2233,66.2355,66.2172,66.2233,14300.0
2011-04-15 15:00:00,108.92,108.93,108.87,108.9,29100.0,66.2172,66.2233,66.1868,66.2051,29100.0
2011-04-15 15:10:00,108.88,108.95,108.85,108.93,18200.0,66.1929,66.2355,66.1747,66.2233,18200.0
2011-04-15 15:20:00,108.92,108.97,108.91,108.97,23200.0,66.2172,66.2476,66.2111,66.2476,23200.0
2011-04-15 15:30:00,108.96,109.0,108.91,108.93,17800.0,66.2415,66.2659,66.2111,66.2233,17800.0
2011-04-15 15:40:00,108.92,108.94,108.9,108.91,20900.0,66.2172,66.2294,66.2051,66.2111,20900.0
2011-04-15 15:50:00,108.93,108.93,108.88,108.9,16600.0,66.2233,66.2233,66.1929,66.2051,16600.0
2011-04-18 09:30:00,108.81,108.94,108.73,108.74,81400.0,66.1504,66.2294,66.1017,66.1078,81400.0
2011-04-18 09:40:00,108.74,108.76,108.63,108.65,22300.0,66.1078,66.12,66.0409,66.0531,22300.0
2011-04-18 09:50:00,108.68,108.74,108.6,108.6,14600.0,66.0713,66.1078,66.0227,66.0227,14600.0
2011-04-18 10:00:00,108.61,108.68,108.56,108.64,14100.0,66.0288,66.0713,65.9984,66.047,14100.0
2011-04-18 10:10:00,108.63,108.71,108.59,108.6,11400.0,66.0409,66.0896,66.0166,66.0227,11400.0
2011-04-18 10:20:00,108.62,108.73,108.59,108.66,14300.0,66.0348,66.1017,66.0166,66.0592,14300.0
2011-04-18 10:30:00,108.65,108.71,108.64,108.7,22000.0,66.0531,66.0896,66.047,66.0835,22000.0
2011-04-18 10:40:00,108.69,108.78,108.67,108.78,14100.0,66.0774,66.1321,66.0652,66.1321,14100.0
2011-04-18 10:50:00,108.77,108.85,108.76,108.81,18800.0,66.126,66.1747,66.12,66.1504,18800.0
2011-04-18 11:00:00,108.8,108.89,108.74,108.88,39300.0,66.1443,66.199,66.1078,66.1929,39300.0
2011-04-18 11:10:00,108.86,108.9,108.79,108.85,26700.0,66.1808,66.2051,66.1382,66.1747,26700.0
2011-04-18 11:20:00,108.83,108.89,108.8,108.88,8700.0,66.1625,66.199,66.1443,66.1929,8700.0
2011-04-18 11:30:00,108.89,108.91,108.86,108.87,7300.0,66.199,66.2111,66.1808,66.1868,7300.0
2011-04-18 11:40:00,108.87,108.89,108.8,108.84,31400.0,66.1868,66.199,66.1443,66.1686,31400.0
2011-04-18 11:50:00,108.84,108.87,108.8,108.87,3600.0,66.1686,66.1868,66.1443,66.1868,3600.0
2011-04-18 12:00:00,108.84,108.88,108.84,108.88,5000.0,66.1686,66.1929,66.1686,66.1929,5000.0
2011-04-18 12:10:00,108.88,108.89,108.87,108.89,8300.0,66.1929,66.199,66.1868,66.199,8300.0
2011-04-18 12:20:00,108.88,108.96,108.87,108.92,13600.0,66.1929,66.2415,66.1868,66.2172,13600.0
2011-04-18 12:30:00,108.93,108.98,108.92,108.97,4600.0,66.2233,66.2537,66.2172,66.2476,4600.0
2011-04-18 12:40:00,108.96,108.99,108.95,108.99,20300.0,66.2415,66.2598,66.2355,66.2598,20300.0
2011-04-18 12:50:00,108.96,109.0,108.96,108.97,4000.0,66.2415,66.2659,66.2415,66.2476,4000.0
2011-04-18 13:00:00,109.0,109.02,108.93,108.99,9600.0,66.2659,66.278,66.2233,66.2598,9600.0
2011-04-18 13:10:00,108.98,109.1,108.98,109.09,8500.0,66.2537,66.3267,66.2537,66.3206,8500.0
2011-04-18 13:20:00,109.07,109.14,109.07,109.11,8100.0,66.3084,66.351,66.3084,66.3327,8100.0
2011-04-18 13:30:00,109.12,109.14,109.05,109.07,15600.0,66.3388,66.351,66.2963,66.3084,15600.0
2011-04-18 13:40:00,109.08,109.16,109.05,109.08,30300.0,66.3145,66.3631,66.2963,66.3145,30300.0
2011-04-18 13:50:00,109.06,109.09,109.02,109.05,19200.0,66.3023,66.3206,66.278,66.2963,19200.0
2011-04-18 14:00:00,109.07,109.09,109.0,109.06,27000.0,66.3084,66.3206,66.2659,66.3023,27000.0
2011-04-18 14:10:00,109.07,109.14,109.0,109.02,32800.0,66.3084,66.351,66.2659,66.278,32800.0
2011-04-18 14:20:00,109.01,109.03,108.98,108.99,15100.0,66.2719,66.2841,66.2537,66.2598,15100.0
2011-04-18 14:30:00,108.99,109.05,108.98,109.02,16900.0,66.2598,66.2963,66.2537,66.278,16900.0
2011-04-18 14:40:00,109.02,109.05,108.99,109.0,18400.0,66.278,66.2963,66.2598,66.2659,18400.0
2011-04-18 14:50:00,109.01,109.06,109.01,109.04,37500.0,66.2719,66.3023,66.2719,66.2902,37500.0
2011-04-18 15:00:00,109.04,109.1,109.02,109.1,21000.0,66.2902,66.3267,66.278,66.3267,21000.0
2011-04-18 15:10:00,109.1,109.15,109.06,109.06,19300.0,66.3267,66.3571,66.3023,66.3023,19300.0
2011-04-18 15:20:00,109.08,109.11,109.06,109.1,16400.0,66.3145,66.3327,66.3023,66.3267,16400.0
2011-04-18 15:30:00,109.09,109.11,109.08,109.09,16700.0,66.3206,66.3327,66.3145,66.3206,16700.0
2011-04-18 15:40:00,109.1,109.12,109.0,109.03,34800.0,66.3267,66.3388,66.2659,66.2841,34800.0
2011-04-18 15:50:00,109.03,109.04,108.98,109.04,44000.0,66.2841,66.2902,66.2537,66.2902,44000.0
2011-04-19 09:30:00,109.19,109.25,109.08,109.2,29000.0,66.3814,66.4179,66.3145,66.3875,29000.0
2011-04-19 09:40:00,109.18,109.2,109.14,109.2,21200.0,66.3753,66.3875,66.351,66.3875,21200.0
2011-04-19 09:50:00,109.2,109.22,109.17,109.19,28500.0,66.3875,66.3996,66.3692,66.3814,28500.0
2011-04-19 10:00:00,109.17,109.24,109.17,109.2,6700.0,66.3692,66.4118,66.3692,66.3875,6700.0
2011-04-19 10:10:00,109.2,109.21,109.18,109.19,7100.0,66.3875,66.3935,66.3753,66.3814,7100.0
2011-04-19 10:20:00,109.21,109.22,109.18,109.19,13400.0,66.3935,66.3996,66.3753,66.3814,13400.0
2011-04-19 10:30:00,109.19,109.23,109.18,109.23,6700.0,66.3814,66.4057,66.3753,66.4057,6700.0
2011-04-19 10:40:00,109.23,109.23,109.21,109.23,3600.0,66.4057,66.4057,66.3935,66.4057,3600.0
2011-04-19 10:50:00,109.21,109.24,109.21,109.23,4900.0,66.3935,66.4118,66.3935,66.4057,4900.0
2011-04-19 11:00:00,109.25,109.28,109.24,109.28,6700.0,66.4179,66.4361,66.4118,66.4361,6700.0
2011-04-19 11:10:00,109.27,109.37,109.27,109.35,17400.0,66.43,66.4908,66.43,66.4786,17400.0
2011-04-19 11:20:00,109.36,109.38,109.33,109.35,6500.0,66.4847,66.4969,66.4665,66.4786,6500.0
2011-04-19 11:30:00,109.36,109.4,109.34,109.37,15200.0,66.4847,66.509,66.4726,66.4908,15200.0
2011-04-19 11:40:00,109.36,109.37,109.32,109.36,4600.0,66.4847,66.4908,66.4604,66.4847,4600.0
2011-04-19 11:50:00,109.37,109.38,109.35,109.36,7000.0,66.4908,66.4969,66.4786,66.4847,7000.0
2011-04-19 12:00:00,109.37,109.44,109.31,109.39,11000.0,66.4908,66.5334,66.4543,66.503,11000.0
2011-04-19 12:10:00,109.38,109.42,109.37,109.37,7600.0,66.4969,66.5212,66.4908,66.4908,7600.0
2011-04-19 12:20:00,109.36,109.39,109.36,109.36,3100.0,66.4847,66.503,66.4847,66.4847,3100.0
2011-04-19 12:30:00,109.38,109.42,109.37,109.39,18600.0,66.4969,66.5212,66.4908,66.503,18600.0
2011-04-19 12:40:00,109.4,109.4,109.32,109.32,3900.0,66.509,66.509,66.4604,66.4604,3900.0
2011-04-19 12:50:00,109.35,109.38,109.34,109.37,6300.0,66.4786,66.4969,66.4726,66.4908,6300.0
2011-04-19 13:00:00,109.35,109.39,109.32,109.33,7300.0,66.4786,66.503,66.4604,66.4665,7300.0
2011-04-19 13:10:00,109.32,109.34,109.28,109.3,7100.0,66.4604,66.4726,66.4361,66.4482,7100.0
2011-04-19 13:20:00,109.29,109.31,109.28,109.3,4000.0,66.4422,66.4543,66.4361,66.4482,4000.0
2011-04-19 13:30:00,109.28,109.31,109.26,109.26,10900.0,66.4361,66.4543,66.4239,66.4239,10900.0
2011-04-19 13:40:00,109.26,109.37,109.26,109.35,15000.0,66.4239,66.4908,66.4239,66.4786,15000.0
2011-04-19 13:50:00,109.35,109.35,109.26,109.28,10600.0,66.4786,66.4786,66.4239,66.4361,10600.0
2011-04-19 14:00:00,109.28,109.34,109.28,109.32,13700.0,66.4361,66.4726,66.4361,66.4604,13700.0
2011-04-19 14:10:00,109.32,109.35,109.27,109.28,10000.0,66.4604,66.4786,66.43,66.4361,10000.0
2011-04-19 14:20:00,109.29,109.32,109.27,109.3,5900.0,66.4422,66.4604,66.43,66.4482,5900.0
2011-04-19 14:30:00,109.3,109.33,109.28,109.32,7000.0,66.4482,66.4665,66.4361,66.4604,7000.0
2011-04-19 14:40:00,109.32,109.34,109.29,109.32,23000.0,66.4604,66.4726,66.4422,66.4604,23000.0
2011-04-19 14:50:00,109.33,109.35,109.31,109.33,3800.0,66.4665,66.4786,66.4543,66.4665,3800.0
2011-04-19 15:00:00,109.33,109.39,109.32,109.35,15400.0,66.4665,66.503,66.4604,66.4786,15400.0
2011-04-19 15:10:00,109.35,109.41,109.34,109.39,8500.0,66.4786,66.5151,66.4726,66.503,8500.0
2011-04-19 15:20:00,109.4,109.4,109.37,109.37,4800.0,66.509,66.509,66.4908,66.4908,4800.0
2011-04-19 15:30:00,109.37,109.39,109.35,109.35,5500.0,66.4908,66.503,66.4786,66.4786,5500.0
2011-04-19 15:40:00,109.35,109.38,109.29,109.35,21600.0,66.4786,66.4969,66.4422,66.4786,21600.0
2011-04-19 15:50:00,109.35,109.36,109.27,109.3,34900.0,66.4786,66.4847,66.43,66.4482,34900.0
2011-04-20 09:30:00,109.41,109.43,109.31,109.35,23500.0,66.5151,66.5273,66.4543,66.4786,23500.0
2011-04-20 09:40:00,109.33,109.37,109.33,109.36,15800.0,66.4665,66.4908,66.4665,66.4847,15800.0
2011-04-20 09:50:00,109.36,109.39,109.33,109.34,15300.0,66.4847,66.503,66.4665,66.4726,15300.0
2011-04-20 10:00:00,109.33,109.36,109.29,109.35,26700.0,66.4665,66.4847,66.4422,66.4786,26700.0
2011-04-20 10:10:00,109.35,109.35,109.29,109.33,19000.0,66.4786,66.4786,66.4422,66.4665,19000.0
2011-04-20 10:20:00,109.33,109.34,109.3,109.32,4900.0,66.4665,66.4726,66.4482,66.4604,4900.0
2011-04-20 10:30:00,109.33,109.35,109.3,109.31,12100.0,66.4665,66.4786,66.4482,66.4543,12100.0
2011-04-20 10:40:00,109.3,109.31,109.27,109.31,7100.0,66.4482,66.4543,66.43,66.4543,7100.0
2011-04-20 10:50:00,109.31,109.31,109.26,109.28,8500.0,66.4543,66.4543,66.4239,66.4361,8500.0
2011-04-20 11:00:00,109.28,109.31,109.24,109.31,18400.0,66.4361,66.4543,66.4118,66.4543,18400.0
2011-04-20 11:10:00,109.31,109.43,109.31,109.42,32800.0,66.4543,66.5273,66.4543,66.5212,32800.0
2011-04-20 11:20:00,109.4,109.43,109.39,109.42,7900.0,66.509,66.5273,66.503,66.5212,7900.0
2011-04-20 11:30:00,109.4,109.4,109.36,109.37,4100.0,66.509,66.509,66.4847,66.4908,4100.0
2011-04-20 11:40:00,109.37,109.37,109.31,109.32,4700.0,66.4908,66.4908,66.4543,66.4604,4700.0
2011-04-20 11:50:00,109.31,109.34,109.29,109.34,10900.0,66.4543,66.4726,66.4422,66.4726,10900.0
2011-04-20 12:00:00,109.34,109.36,109.32,109.33,13000.0,66.4726,66.4847,66.4604,66.4665,13000.0
2011-04-20 12:10:00,109.32,109.35,109.31,109.35,9900.0,66.4604,66.4786,66.4543,66.4786,9900.0
2011-04-20 12:20:00,109.35,109.35,109.27,109.28,12000.0,66.4786,66.4786,66.43,66.4361,12000.0
2011-04-20 12:30:00,109.3,109.33,109.3,109.33,3500.0,66.4482,66.4665,66.4482,66.4665,3500.0
2011-04-20 12:40:00,109.31,109.32,109.27,109.31,4400.0,66.4543,66.4604,66.43,66.4543,4400.0
2011-04-20 12:50:00,109.3,109.33,109.28,109.32,7200.0,66.4482,66.4665,66.4361,66.4604,7200.0
2011-04-20 13:00:00,109.33,109.33,109.28,109.31,6400.0,66.4665,66.4665,66.4361,66.4543,6400.0
2011-04-20 13:10:00,109.28,109.33,109.28,109.33,9400.0,66.4361,66.4665,66.4361,66.4665,9400.0
2011-04-20 13:20:00,109.31,109.34,109.31,109.32,4500.0,66.4543,66.4726,66.4543,66.4604,4500.0
2011-04-20 13:30:00,109.33,109.36,109.29,109.33,6300.0,66.4665,66.4847,66.4422,66.4665,6300.0
2011-04-20 13:40:00,109.34,109.37,109.33,109.37,4500.0,66.4726,66.4908,66.4665,66.4908,4500.0
2011-04-20 13:50:00,109.37,109.38,109.34,109.38,3600.0,66.4908,66.4969,66.4726,66.4969,3600.0
2011-04-20 14:00:00,109.36,109.38,109.33,109.34,3100.0,66.4847,66.4969,66.4665,66.4726,3100.0
2011-04-20 14:10:00,109.34,109.34,109.3,109.31,5300.0,66.4726,66.4726,66.4482,66.4543,5300.0
2011-04-20 14:20:00,109.3,109.36,109.3,109.35,4900.0,66.4482,66.4847,66.4482,66.4786,4900.0
2011-04-20 14:30:00,109.35,109.35,109.3,109.31,2800.0,66.4786,66.4786,66.4482,66.4543,2800.0
2011-04-20 14:40:00,109.32,109.34,109.3,109.31,6500.0,66.4604,66.4726,66.4482,66.4543,6500.0
2011-04-20 14:50:00,109.31,109.32,109.28,109.3,6600.0,66.4543,66.4604,66.4361,66.4482,6600.0
2011-04-20 15:00:00,109.31,109.32,109.26,109.28,8400.0,66.4543,66.4604,66.4239,66.4361,8400.0
2011-04-20 15:10:00,109.28,109.3,109.26,109.26,10600.0,66.4361,66.4482,66.4239,66.4239,10600.0
2011-04-20 15:20:00,109.27,109.29,109.21,109.21,13600.0,66.43,66.4422,66.3935,66.3935,13600.0
2011-04-20 15:30:00,109.21,109.25,109.21,109.24,7700.0,66.3935,66.4179,66.3935,66.4118,7700.0
2011-04-20 15:40:00,109.24,109.32,109.21,109.31,34000.0,66.4118,66.4604,66.3935,66.4543,34000.0
2011-04-20 15:50:00,109.32,109.35,109.23,109.33,73100.0,66.4604,66.4786,66.4057,66.4665,73100.0
2011-04-21 09:30:00,109.38,109.5,109.37,109.45,37100.0,66.4969,66.5698,66.4908,66.5394,37100.0
2011-04-21 09:40:00,109.45,109.5,109.43,109.43,7500.0,66.5394,66.5698,66.5273,66.5273,7500.0
2011-04-21 09:50:00,109.43,109.48,109.43,109.46,12100.0,66.5273,66.5577,66.5273,66.5455,12100.0
2011-04-21 10:00:00,109.47,109.7,109.44,109.54,20400.0,66.5516,66.6914,66.5334,66.5942,20400.0
2011-04-21 10:10:00,109.54,109.54,109.46,109.47,4400.0,66.5942,66.5942,66.5455,66.5516,4400.0
2011-04-21 10:20:00,109.47,109.48,109.42,109.47,9700.0,66.5516,66.5577,66.5212,66.5516,9700.0
2011-04-21 10:30:00,109.47,109.49,109.43,109.49,3000.0,66.5516,66.5638,66.5273,66.5638,3000.0
2011-04-21 10:40:00,109.48,109.5,109.43,109.48,15700.0,66.5577,66.5698,66.5273,66.5577,15700.0
2011-04-21 10:50:00,109.46,109.47,109.43,109.43,2800.0,66.5455,66.5516,66.5273,66.5273,2800.0
2011-04-21 11:00:00,109.46,109.5,109.45,109.47,2900.0,66.5455,66.5698,66.5394,66.5516,2900.0
2011-04-21 11:10:00,109.48,109.54,109.45,109.51,3500.0,66.5577,66.5942,66.5394,66.5759,3500.0
2011-04-21 11:20:00,109.53,109.54,109.45,109.45,5000.0,66.5881,66.5942,66.5394,66.5394,5000.0
2011-04-21 11:30:00,109.47,109.47,109.43,109.47,8000.0,66.5516,66.5516,66.5273,66.5516,8000.0
2011-04-21 11:40:00,109.46,109.55,109.45,109.5,11400.0,66.5455,66.6002,66.5394,66.5698,11400.0
2011-04-21 11:50:00,109.51,109.54,109.49,109.52,8500.0,66.5759,66.5942,66.5638,66.582,8500.0
2011-04-21 12:00:00,109.5,109.51,109.44,109.44,5400.0,66.5698,66.5759,66.5334,66.5334,5400.0
2011-04-21 12:10:00,109.47,109.48,109.44,109.48,4700.0,66.5516,66.5577,66.5334,66.5577,4700.0
2011-04-21 12:20:00,109.46,109.49,109.43,109.44,6000.0,66.5455,66.5638,66.5273,66.5334,6000.0
2011-04-21 12:30:00,109.45,109.45,109.37,109.39,10000.0,66.5394,66.5394,66.4908,66.503,10000.0
2011-04-21 12:40:00,109.39,109.41,109.35,109.38,12100.0,66.503,66.5151,66.4786,66.4969,12100.0
2011-04-21 12:50:00,109.36,109.39,109.32,109.32,12300.0,66.4847,66.503,66.4604,66.4604,12300.0
2011-04-21 13:00:00,109.32,109.39,109.32,109.34,8500.0,66.4604,66.503,66.4604,66.4726,8500.0
2011-04-21 13:10:00,109.34,109.38,109.34,109.37,7600.0,66.4726,66.4969,66.4726,66.4908,7600.0
2011-04-21 13:20:00,109.36,109.41,109.35,109.38,4900.0,66.4847,66.5151,66.4786,66.4969,4900.0
2011-04-21 13:30:00,109.4,109.4,109.36,109.37,7600.0,66.509,66.509,66.4847,66.4908,7600.0
2011-04-21 13:40:00,109.35,109.39,109.35,109.36,9800.0,66.4786,66.503,66.4786,66.4847,9800.0
2011-04-21 13:50:00,109.35,109.37,109.33,109.33,2700.0,66.4786,66.4908,66.4665,66.4665,2700.0
2011-04-21 14:00:00,109.33,109.33,109.31,109.33,3600.0,66.4665,66.4665,66.4543,66.4665,3600.0
2011-04-21 14:10:00,109.32,109.36,109.31,109.35,6700.0,66.4604,66.4847,66.4543,66.4786,6700.0
2011-04-21 14:20:00,109.34,109.36,109.31,109.31,5100.0,66.4726,66.4847,66.4543,66.4543,5100.0
2011-04-21 14:30:00,109.31,109.34,109.31,109.33,4800.0,66.4543,66.4726,66.4543,66.4665,4800.0
2011-04-21 14:40:00,109.32,109.38,109.26,109.38,38100.0,66.4604,66.4969,66.4239,66.4969,38100.0
2011-04-21 14:50:00,109.37,109.37,109.28,109.31,10700.0,66.4908,66.4908,66.4361,66.4543,10700.0
2011-04-21 15:00:00,109.3,109.31,109.28,109.28,4100.0,66.4482,66.4543,66.4361,66.4361,4100.0
2011-04-21 15:10:00,109.28,109.31,109.28,109.28,5000.0,66.4361,66.4543,66.4361,66.4361,5000.0
2011-04-21 15:20:00,109.29,109.31,109.27,109.27,7700.0,66.4422,66.4543,66.43,66.43,7700.0
2011-04-21 15:30:00,109.29,109.37,109.27,109.36,7700.0,66.4422,66.4908,66.43,66.4847,7700.0
2011-04-21 15:40:00,109.36,109.39,109.35,109.37,72100.0,66.4847,66.503,66.4786,66.4908,72100.0
2011-04-21 15:50:00,109.36,109.43,109.36,109.43,145400.0,66.4847,66.5273,66.4847,66.5273,145400.0
2011-04-25 09:30:00,109.39,109.45,109.38,109.43,18500.0,66.503,66.5394,66.4969,66.5273,18500.0
2011-04-25 09:40:00,109.45,109.45,109.36,109.4,7800.0,66.5394,66.5394,66.4847,66.509,7800.0
2011-04-25 09:50:00,109.4,109.41,109.36,109.38,3800.0,66.509,66.5151,66.4847,66.4969,3800.0
2011-04-25 10:00:00,109.38,109.47,109.35,109.46,8800.0,66.4969,66.5516,66.4786,66.5455,8800.0
2011-04-25 10:10:00,109.45,109.47,109.42,109.45,5700.0,66.5394,66.5516,66.5212,66.5394,5700.0
2011-04-25 10:20:00,109.46,109.49,109.41,109.41,7700.0,66.5455,66.5638,66.5151,66.5151,7700.0
2011-04-25 10:30:00,109.43,109.46,109.35,109.37,23800.0,66.5273,66.5455,66.4786,66.4908,23800.0
2011-04-25 10:40:00,109.37,109.43,109.34,109.41,9700.0,66.4908,66.5273,66.4726,66.5151,9700.0
2011-04-25 10:50:00,109.42,109.53,109.41,109.51,14900.0,66.5212,66.5881,66.5151,66.5759,14900.0
2011-04-25 11:00:00,109.52,109.57,109.5,109.54,8800.0,66.582,66.6124,66.5698,66.5942,8800.0
2011-04-25 11:10:00,109.55,109.56,109.54,109.56,6100.0,66.6002,66.6063,66.5942,66.6063,6100.0
2011-04-25 11:20:00,109.55,109.55,109.5,109.52,7000.0,66.6002,66.6002,66.5698,66.582,7000.0
2011-04-25 11:30:00,109.53,109.55,109.52,109.52,3900.0,66.5881,66.6002,66.582,66.582,3900.0
2011-04-25 11:40:00,109.53,109.54,109.48,109.49,13000.0,66.5881,66.5942,66.5577,66.5638,13000.0
2011-04-25 11:50:00,109.48,109.52,109.48,109.5,5400.0,66.5577,66.582,66.5577,66.5698,5400.0
2011-04-25 12:00:00,109.5,109.54,109.48,109.53,12200.0,66.5698,66.5942,66.5577,66.5881,12200.0
2011-04-25 12:10:00,109.54,109.56,109.51,109.53,7000.0,66.5942,66.6063,66.5759,66.5881,7000.0
2011-04-25 12:20:00,109.54,109.54,109.48,109.53,12800.0,66.5942,66.5942,66.5577,66.5881,12800.0
2011-04-25 12:30:00,109.52,109.53,109.5,109.52,3500.0,66.582,66.5881,66.5698,66.582,3500.0
2011-04-25 12:40:00,109.53,109.58,109.51,109.55,22200.0,66.5881,66.6185,66.5759,66.6002,22200.0
2011-04-25 12:50:00,109.57,109.57,109.54,109.56,3000.0,66.6124,66.6124,66.5942,66.6063,3000.0
2011-04-25 13:00:00,109.55,109.56,109.52,109.53,5100.0,66.6002,66.6063,66.582,66.5881,5100.0
2011-04-25 13:10:00,109.51,109.55,109.51,109.54,6600.0,66.5759,66.6002,66.5759,66.5942,6600.0
2011-04-25 13:20:00,109.56,109.56,109.53,109.53,6700.0,66.6063,66.6063,66.5881,66.5881,6700.0
2011-04-25 13:30:00,109.54,109.59,109.53,109.56,61500.0,66.5942,66.6246,66.5881,66.6063,61500.0
2011-04-25 13:40:00,109.53,109.56,109.49,109.51,35800.0,66.5881,66.6063,66.5638,66.5759,35800.0
2011-04-25 13:50:00,109.52,109.55,109.51,109.51,9100.0,66.582,66.6002,66.5759,66.5759,9100.0
2011-04-25 14:00:00,109.52,109.52,109.5,109.52,6500.0,66.582,66.582,66.5698,66.582,6500.0
2011-04-25 14:10:00,109.52,109.53,109.5,109.52,4200.0,66.582,66.5881,66.5698,66.582,4200.0
2011-04-25 14:20:00,109.51,109.57,109.51,109.57,9700.0,66.5759,66.6124,66.5759,66.6124,9700.0
2011-04-25 14:30:00,109.56,109.59,109.56,109.58,7000.0,66.6063,66.6246,66.6063,66.6185,7000.0
2011-04-25 14:40:00,109.58,109.59,109.55,109.58,6700.0,66.6185,66.6246,66.6002,66.6185,6700.0
2011-04-25 14:50:00,109.56,109.58,109.55,109.58,9000.0,66.6063,66.6185,66.6002,66.6185,9000.0
2011-04-25 15:00:00,109.58,109.58,109.54,109.56,220400.0,66.6185,66.6185,66.5942,66.6063,220400.0
2011-04-25 15:10:00,109.56,109.58,109.55,109.58,6500.0,66.6063,66.6185,66.6002,66.6185,6500.0
2011-04-25 15:20:00,109.56,109.58,109.55,109.55,9500.0,66.6063,66.6185,66.6002,66.6002,9500.0
2011-04-25 15:30:00,109.55,109.56,109.53,109.53,8100.0,66.6002,66.6063,66.5881,66.5881,8100.0
2011-04-25 15:40:00,109.53,109.61,109.49,109.53,34600.0,66.5881,66.6367,66.5638,66.5881,34600.0
2011-04-25 15:50:00,109.54,109.56,109.51,109.54,10900.0,66.5942,66.6063,66.5759,66.5942,10900.0
2011-04-26 09:30:00,109.62,109.69,109.61,109.68,70400.0,66.6428,66.6853,66.6367,66.6793,70400.0
2011-04-26 09:40:00,109.67,109.73,109.67,109.67,35400.0,66.6732,66.7097,66.6732,66.6732,35400.0
2011-04-26 09:50:00,109.68,109.76,109.67,109.76,19500.0,66.6793,66.7279,66.6732,66.7279,19500.0
2011-04-26 10:00:00,109.75,109.75,109.64,109.67,16200.0,66.7218,66.7218,66.6549,66.6732,16200.0
2011-04-26 10:10:00,109.67,109.69,109.66,109.68,4900.0,66.6732,66.6853,66.6671,66.6793,4900.0
2011-04-26 10:20:00,109.67,109.73,109.64,109.72,20000.0,66.6732,66.7097,66.6549,66.7036,20000.0
2011-04-26 10:30:00,109.7,109.72,109.68,109.69,6900.0,66.6914,66.7036,66.6793,66.6853,6900.0
2011-04-26 10:40:00,109.69,109.71,109.67,109.69,28400.0,66.6853,66.6975,66.6732,66.6853,28400.0
2011-04-26 10:50:00,109.68,109.7,109.68,109.69,30100.0,66.6793,66.6914,66.6793,66.6853,30100.0
2011-04-26 11:00:00,109.71,109.73,109.67,109.71,26400.0,66.6975,66.7097,66.6732,66.6975,26400.0
2011-04-26 11:10:00,109.71,109.74,109.7,109.72,12700.0,66.6975,66.7157,66.6914,66.7036,12700.0
2011-04-26 11:20:00,109.72,109.75,109.72,109.73,7700.0,66.7036,66.7218,66.7036,66.7097,7700.0
2011-04-26 11:30:00,109.75,109.77,109.69,109.7,8300.0,66.7218,66.734,66.6853,66.6914,8300.0
2011-04-26 11:40:00,109.7,109.75,109.68,109.72,22800.0,66.6914,66.7218,66.6793,66.7036,22800.0
2011-04-26 11:50:00,109.73,109.77,109.71,109.74,7000.0,66.7097,66.734,66.6975,66.7157,7000.0
2011-04-26 12:00:00,109.72,109.75,109.72,109.72,5000.0,66.7036,66.7218,66.7036,66.7036,5000.0
2011-04-26 12:10:00,109.71,109.75,109.71,109.75,6600.0,66.6975,66.7218,66.6975,66.7218,6600.0
2011-04-26 12:20:00,109.76,109.9,109.74,109.8,17500.0,66.7279,66.813,66.7157,66.7522,17500.0
2011-04-26 12:30:00,109.86,109.87,109.79,109.8,4600.0,66.7887,66.7948,66.7461,66.7522,4600.0
2011-04-26 12:40:00,109.77,109.81,109.76,109.77,12900.0,66.734,66.7583,66.7279,66.734,12900.0
2011-04-26 12:50:00,109.77,109.83,109.76,109.81,14000.0,66.734,66.7705,66.7279,66.7583,14000.0
2011-04-26 13:00:00,109.81,109.88,109.81,109.83,10400.0,66.7583,66.8009,66.7583,66.7705,10400.0
2011-04-26 13:10:00,109.81,109.87,109.79,109.85,21200.0,66.7583,66.7948,66.7461,66.7826,21200.0
2011-04-26 13:20:00,109.85,109.94,109.84,109.91,21800.0,66.7826,66.8373,66.7765,66.8191,21800.0
2011-04-26 13:30:00,109.91,109.97,109.91,109.94,27000.0,66.8191,66.8556,66.8191,66.8373,27000.0
2011-04-26 13:40:00,109.94,109.97,109.93,109.95,7600.0,66.8373,66.8556,66.8313,66.8434,7600.0
2011-04-26 13:50:00,109.95,109.95,109.91,109.95,21000.0,66.8434,66.8434,66.8191,66.8434,21000.0
2011-04-26 14:00:00,109.94,109.95,109.91,109.91,9800.0,66.8373,66.8434,66.8191,66.8191,9800.0
2011-04-26 14:10:00,109.93,109.93,109.88,109.92,7600.0,66.8313,66.8313,66.8009,66.8252,7600.0
2011-04-26 14:20:00,109.91,109.95,109.89,109.91,7800.0,66.8191,66.8434,66.8069,66.8191,7800.0
2011-04-26 14:30:00,109.94,109.95,109.91,109.92,4300.0,66.8373,66.8434,66.8191,66.8252,4300.0
2011-04-26 14:40:00,109.93,109.95,109.91,109.93,7400.0,66.8313,66.8434,66.8191,66.8313,7400.0
2011-04-26 14:50:00,109.94,109.98,109.93,109.98,8500.0,66.8373,66.8616,66.8313,66.8616,8500.0
2011-04-26 15:00:00,109.96,110.0,109.95,109.95,7400.0,66.8495,66.8738,66.8434,66.8434,7400.0
2011-04-26 15:10:00,109.96,109.97,109.92,109.95,8700.0,66.8495,66.8556,66.8252,66.8434,8700.0
2011-04-26 15:20:00,109.95,110.0,109.95,109.96,22200.0,66.8434,66.8738,66.8434,66.8495,22200.0
2011-04-26 15:30:00,109.99,110.01,109.96,110.01,7600.0,66.8677,66.8799,66.8495,66.8799,7600.0
2011-04-26 15:40:00,110.03,110.03,109.97,110.0,22600.0,66.892,66.892,66.8556,66.8738,22600.0
2011-04-26 15:50:00,110.0,110.08,109.98,110.06,190000.0,66.8738,66.9224,66.8616,66.9103,190000.0
2011-04-27 09:30:00,109.85,109.88,109.69,109.87,17500.0,66.7826,66.8009,66.6853,66.7948,17500.0
2011-04-27 09:40:00,109.88,109.88,109.83,109.84,13300.0,66.8009,66.8009,66.7705,66.7765,13300.0
2011-04-27 09:50:00,109.84,109.86,109.84,109.86,19600.0,66.7765,66.7887,66.7765,66.7887,19600.0
2011-04-27 10:00:00,109.86,109.92,109.84,109.89,19300.0,66.7887,66.8252,66.7765,66.8069,19300.0
2011-04-27 10:10:00,109.9,109.94,109.9,109.92,18000.0,66.813,66.8373,66.813,66.8252,18000.0
2011-04-27 10:20:00,109.92,109.93,109.86,109.89,24700.0,66.8252,66.8313,66.7887,66.8069,24700.0
2011-04-27 10:30:00,109.89,109.92,109.87,109.88,13000.0,66.8069,66.8252,66.7948,66.8009,13000.0
2011-04-27 10:40:00,109.88,109.9,109.86,109.88,11800.0,66.8009,66.813,66.7887,66.8009,11800.0
2011-04-27 10:50:00,109.9,109.91,109.86,109.9,13100.0,66.813,66.8191,66.7887,66.813,13100.0
2011-04-27 11:00:00,109.89,109.9,109.83,109.84,16800.0,66.8069,66.813,66.7705,66.7765,16800.0
2011-04-27 11:10:00,109.83,109.84,109.78,109.8,14400.0,66.7705,66.7765,66.7401,66.7522,14400.0
2011-04-27 11:20:00,109.78,109.81,109.77,109.79,69000.0,66.7401,66.7583,66.734,66.7461,69000.0
2011-04-27 11:30:00,109.79,109.84,109.75,109.84,31900.0,66.7461,66.7765,66.7218,66.7765,31900.0
2011-04-27 11:40:00,109.83,109.88,109.81,109.83,12500.0,66.7705,66.8009,66.7583,66.7705,12500.0
2011-04-27 11:50:00,109.82,109.87,109.78,109.85,11900.0,66.7644,66.7948,66.7401,66.7826,11900.0
2011-04-27 12:00:00,109.84,109.88,109.82,109.83,33400.0,66.7765,66.8009,66.7644,66.7705,33400.0
2011-04-27 12:10:00,109.83,109.84,109.76,109.78,8700.0,66.7705,66.7765,66.7279,66.7401,8700.0
2011-04-27 12:20:00,109.78,109.85,109.77,109.83,20600.0,66.7401,66.7826,66.734,66.7705,20600.0
2011-04-27 12:30:00,109.82,109.92,109.68,109.92,25700.0,66.7644,66.8252,66.6793,66.8252,25700.0
2011-04-27 12:40:00,109.93,109.99,109.9,109.91,12000.0,66.8313,66.8677,66.813,66.8191,12000.0
2011-04-27 12:50:00,109.93,109.97,109.92,109.95,11900.0,66.8313,66.8556,66.8252,66.8434,11900.0
2011-04-27 13:00:00,109.95,109.95,109.86,109.86,16800.0,66.8434,66.8434,66.7887,66.7887,16800.0
2011-04-27 13:10:00,109.87,109.91,109.86,109.9,7100.0,66.7948,66.8191,66.7887,66.813,7100.0
2011-04-27 13:20:00,109.91,109.92,109.88,109.92,10100.0,66.8191,66.8252,66.8009,66.8252,10100.0
2011-04-27 13:30:00,109.91,109.92,109.9,109.9,11800.0,66.8191,66.8252,66.813,66.813,11800.0
2011-04-27 13:40:00,109.89,109.9,109.89,109.9,17000.0,66.8069,66.813,66.8069,66.813,17000.0
2011-04-27 13:50:00,109.89,109.9,109.88,109.89,11900.0,66.8069,66.813,66.8009,66.8069,11900.0
2011-04-27 14:00:00,109.88,109.94,109.87,109.92,12600.0,66.8009,66.8373,66.7948,66.8252,12600.0
2011-04-27 14:10:00,109.93,109.97,109.86,109.89,16200.0,66.8313,66.8556,66.7887,66.8069,16200.0
2011-04-27 14:20:00,109.88,110.0,109.86,109.97,15000.0,66.8009,66.8738,66.7887,66.8556,15000.0
2011-04-27 14:30:00,109.97,109.97,109.84,109.84,15800.0,66.8556,66.8556,66.7765,66.7765,15800.0
2011-04-27 14:40:00,109.85,109.87,109.82,109.87,18800.0,66.7826,66.7948,66.7644,66.7948,18800.0
2011-04-27 14:50:00,109.87,109.89,109.83,109.85,23400.0,66.7948,66.8069,66.7705,66.7826,23400.0
2011-04-27 15:00:00,109.82,109.87,109.82,109.85,19800.0,66.7644,66.7948,66.7644,66.7826,19800.0
2011-04-27 15:10:00,109.85,109.88,109.84,109.87,5100.0,66.7826,66.8009,66.7765,66.7948,5100.0
2011-04-27 15:20:00,109.87,109.91,109.87,109.9,8800.0,66.7948,66.8191,66.7948,66.813,8800.0
2011-04-27 15:30:00,109.91,109.99,109.9,109.98,12600.0,66.8191,66.8677,66.813,66.8616,12600.0
2011-04-27 15:40:00,109.98,109.99,109.97,109.99,14200.0,66.8616,66.8677,66.8556,66.8677,14200.0
2011-04-27 15:50:00,109.99,110.0,109.9,109.91,34200.0,66.8677,66.8738,66.813,66.8191,34200.0
2011-04-28 09:30:00,109.95,110.06,109.85,110.06,24700.0,66.8434,66.9103,66.7826,66.9103,24700.0
2011-04-28 09:40:00,110.06,110.08,110.04,110.07,9300.0,66.9103,66.9224,66.8981,66.9164,9300.0
2011-04-28 09:50:00,110.05,110.05,109.94,110.03,13700.0,66.9042,66.9042,66.8373,66.892,13700.0
2011-04-28 10:00:00,110.04,110.09,110.01,110.06,28100.0,66.8981,66.9285,66.8799,66.9103,28100.0
2011-04-28 10:10:00,110.05,110.11,110.03,110.1,20400.0,66.9042,66.9407,66.892,66.9346,20400.0
2011-04-28 10:20:00,110.11,110.16,110.09,110.14,9900.0,66.9407,66.9711,66.9285,66.9589,9900.0
2011-04-28 10:30:00,110.13,110.16,110.12,110.13,10200.0,66.9528,66.9711,66.9468,66.9528,10200.0
2011-04-28 10:40:00,110.13,110.2,110.12,110.17,10600.0,66.9528,66.9954,66.9468,66.9772,10600.0
2011-04-28 10:50:00,110.18,110.18,110.09,110.16,30900.0,66.9832,66.9832,66.9285,66.9711,30900.0
2011-04-28 11:00:00,110.15,110.18,110.03,110.06,23100.0,66.965,66.9832,66.892,66.9103,23100.0
2011-04-28 11:10:00,110.06,110.11,110.06,110.11,9800.0,66.9103,66.9407,66.9103,66.9407,9800.0
2011-04-28 11:20:00,110.09,110.09,110.04,110.06,9700.0,66.9285,66.9285,66.8981,66.9103,9700.0
2011-04-28 11:30:00,110.08,110.09,110.05,110.06,12800.0,66.9224,66.9285,66.9042,66.9103,12800.0
2011-04-28 11:40:00,110.06,110.07,109.98,110.02,16500.0,66.9103,66.9164,66.8616,66.886,16500.0
2011-04-28 11:50:00,110.01,110.04,109.99,110.0,5200.0,66.8799,66.8981,66.8677,66.8738,5200.0
2011-04-28 12:00:00,110.01,110.02,110.0,110.01,2900.0,66.8799,66.886,66.8738,66.8799,2900.0
2011-04-28 12:10:00,110.02,110.06,110.0,110.04,6700.0,66.886,66.9103,66.8738,66.8981,6700.0
2011-04-28 12:20:00,110.03,110.06,110.0,110.05,1700.0,66.892,66.9103,66.8738,66.9042,1700.0
2011-04-28 12:30:00,110.06,110.09,110.05,110.09,8800.0,66.9103,66.9285,66.9042,66.9285,8800.0
2011-04-28 12:40:00,110.08,110.12,110.02,110.1,11800.0,66.9224,66.9468,66.886,66.9346,11800.0
2011-04-28 12:50:00,110.1,110.17,110.07,110.14,12600.0,66.9346,66.9772,66.9164,66.9589,12600.0
2011-04-28 13:00:00,110.13,110.13,109.94,110.02,18200.0,66.9528,66.9528,66.8373,66.886,18200.0
2011-04-28 13:10:00,110.05,110.05,109.91,109.91,11300.0,66.9042,66.9042,66.8191,66.8191,11300.0
2011-04-28 13:20:00,109.91,109.96,109.91,109.93,5200.0,66.8191,66.8495,66.8191,66.8313,5200.0
2011-04-28 13:30:00,109.95,109.99,109.9,109.96,4100.0,66.8434,66.8677,66.813,66.8495,4100.0
2011-04-28 13:40:00,109.97,110.0,109.97,109.98,2900.0,66.8556,66.8738,66.8556,66.8616,2900.0
2011-04-28 13:50:00,109.99,110.01,109.93,109.99,16600.0,66.8677,66.8799,66.8313,66.8677,16600.0
2011-04-28 14:00:00,110.0,110.03,109.99,110.03,5000.0,66.8738,66.892,66.8677,66.892,5000.0
2011-04-28 14:10:00,110.03,110.06,110.0,110.02,6100.0,66.892,66.9103,66.8738,66.886,6100.0
2011-04-28 14:20:00,110.01,110.03,110.0,110.02,3400.0,66.8799,66.892,66.8738,66.886,3400.0
2011-04-28 14:30:00,110.03,110.12,110.03,110.08,7600.0,66.892,66.9468,66.892,66.9224,7600.0
2011-04-28 14:40:00,110.08,110.11,110.07,110.1,8600.0,66.9224,66.9407,66.9164,66.9346,8600.0
2011-04-28 14:50:00,110.1,110.19,110.1,110.16,21100.0,66.9346,66.9893,66.9346,66.9711,21100.0
2011-04-28 15:00:00,110.17,110.2,110.15,110.17,18600.0,66.9772,66.9954,66.965,66.9772,18600.0
2011-04-28 15:10:00,110.17,110.19,110.16,110.18,10300.0,66.9772,66.9893,66.9711,66.9832,10300.0
2011-04-28 15:20:00,110.17,110.22,110.17,110.2,8000.0,66.9772,67.0076,66.9772,66.9954,8000.0
2011-04-28 15:30:00,110.21,110.21,110.16,110.2,14100.0,67.0015,67.0015,66.9711,66.9954,14100.0
2011-04-28 15:40:00,110.19,110.22,110.18,110.19,14100.0,66.9893,67.0076,66.9832,66.9893,14100.0
2011-04-28 15:50:00,110.19,110.29,110.19,110.26,29600.0,66.9893,67.0501,66.9893,67.0319,29600.0
2011-04-29 09:30:00,110.19,110.35,110.16,110.33,72700.0,66.9893,67.0866,66.9711,67.0744,72700.0
2011-04-29 09:40:00,110.33,110.33,110.24,110.3,71000.0,67.0744,67.0744,67.0197,67.0562,71000.0
2011-04-29 09:50:00,110.3,110.3,110.23,110.3,34500.0,67.0562,67.0562,67.0136,67.0562,34500.0
2011-04-29 10:00:00,110.28,110.28,110.23,110.25,33500.0,67.044,67.044,67.0136,67.0258,33500.0
2011-04-29 10:10:00,110.26,110.29,110.23,110.25,11900.0,67.0319,67.0501,67.0136,67.0258,11900.0
2011-04-29 10:20:00,110.25,110.28,110.25,110.26,10100.0,67.0258,67.044,67.0258,67.0319,10100.0
2011-04-29 10:30:00,110.27,110.28,110.25,110.26,1800.0,67.038,67.044,67.0258,67.0319,1800.0
2011-04-29 10:40:00,110.27,110.32,110.27,110.29,3500.0,67.038,67.0684,67.038,67.0501,3500.0
2011-04-29 10:50:00,110.32,110.34,110.31,110.33,3400.0,67.0684,67.0805,67.0623,67.0744,3400.0
2011-04-29 11:00:00,110.34,110.34,110.31,110.33,6200.0,67.0805,67.0805,67.0623,67.0744,6200.0
2011-04-29 11:10:00,110.34,110.37,110.33,110.35,6100.0,67.0805,67.0987,67.0744,67.0866,6100.0
2011-04-29 11:20:00,110.38,110.4,110.37,110.38,4000.0,67.1048,67.117,67.0987,67.1048,4000.0
2011-04-29 11:30:00,110.38,110.4,110.35,110.38,9400.0,67.1048,67.117,67.0866,67.1048,9400.0
2011-04-29 11:40:00,110.41,110.41,110.35,110.35,7300.0,67.1231,67.1231,67.0866,67.0866,7300.0
2011-04-29 11:50:00,110.35,110.38,110.35,110.38,6400.0,67.0866,67.1048,67.0866,67.1048,6400.0
2011-04-29 12:00:00,110.39,110.42,110.36,110.42,9600.0,67.1109,67.1291,67.0927,67.1291,9600.0
2011-04-29 12:10:00,110.4,110.41,110.36,110.36,4400.0,67.117,67.1231,67.0927,67.0927,4400.0
2011-04-29 12:20:00,110.37,110.41,110.3,110.31,4300.0,67.0987,67.1231,67.0562,67.0623,4300.0
2011-04-29 12:30:00,110.32,110.34,110.31,110.33,2900.0,67.0684,67.0805,67.0623,67.0744,2900.0
2011-04-29 12:40:00,110.32,110.34,110.3,110.3,3400.0,67.0684,67.0805,67.0562,67.0562,3400.0
2011-04-29 12:50:00,110.29,110.35,110.29,110.34,4400.0,67.0501,67.0866,67.0501,67.0805,4400.0
2011-04-29 13:00:00,110.34,110.35,110.3,110.33,2800.0,67.0805,67.0866,67.0562,67.0744,2800.0
2011-04-29 13:10:00,110.33,110.33,110.3,110.32,8400.0,67.0744,67.0744,67.0562,67.0684,8400.0
2011-04-29 13:20:00,110.34,110.34,110.3,110.3,8600.0,67.0805,67.0805,67.0562,67.0562,8600.0
2011-04-29 13:30:00,110.3,110.32,110.26,110.28,19900.0,67.0562,67.0684,67.0319,67.044,19900.0
2011-04-29 13:40:00,110.28,110.31,110.28,110.28,14600.0,67.044,67.0623,67.044,67.044,14600.0
2011-04-29 13:50:00,110.28,110.3,110.24,110.28,13800.0,67.044,67.0562,67.0197,67.044,13800.0
2011-04-29 14:00:00,110.33,110.34,110.26,110.26,30500.0,67.0744,67.0805,67.0319,67.0319,30500.0
2011-04-29 14:10:00,110.26,110.45,110.25,110.28,44800.0,67.0319,67.1474,67.0258,67.044,44800.0
2011-04-29 14:20:00,110.26,110.3,110.26,110.27,22300.0,67.0319,67.0562,67.0319,67.038,22300.0
2011-04-29 14:30:00,110.27,110.35,110.27,110.35,20200.0,67.038,67.0866,67.038,67.0866,20200.0
2011-04-29 14:40:00,110.35,110.35,110.27,110.29,25400.0,67.0866,67.0866,67.038,67.0501,25400.0
2011-04-29 14:50:00,110.28,110.3,110.26,110.29,24500.0,67.044,67.0562,67.0319,67.0501,24500.0
2011-04-29 15:00:00,110.3,110.37,110.29,110.35,25700.0,67.0562,67.0987,67.0501,67.0866,25700.0
2011-04-29 15:10:00,110.37,110.4,110.36,110.4,10200.0,67.0987,67.117,67.0927,67.117,10200.0
2011-04-29 15:20:00,110.42,110.46,110.38,110.45,20800.0,67.1291,67.1535,67.1048,67.1474,20800.0
2011-04-29 15:30:00,110.46,110.48,110.44,110.44,3100.0,67.1535,67.1656,67.1413,67.1413,3100.0
2011-04-29 15:40:00,110.46,110.48,110.45,110.45,13300.0,67.1535,67.1656,67.1474,67.1474,13300.0
2011-04-29 15:50:00,110.46,110.48,110.44,110.47,13400.0,67.1535,67.1656,67.1413,67.1595,13400.0
2011-05-02 09:30:00,110.05,110.43,110.02,110.04,61200.0,67.1634,67.3954,67.1451,67.1573,61200.0
2011-05-02 09:40:00,110.03,110.05,110.0,110.03,7600.0,67.1512,67.1634,67.1329,67.1512,7600.0
2011-05-02 09:50:00,110.02,110.05,110.01,110.01,6600.0,67.1451,67.1634,67.139,67.139,6600.0
2011-05-02 10:00:00,110.01,110.01,109.96,110.0,7300.0,67.139,67.139,67.1085,67.1329,7300.0
2011-05-02 10:10:00,110.01,110.09,109.99,110.09,12000.0,67.139,67.1879,67.1268,67.1879,12000.0
2011-05-02 10:20:00,110.08,110.16,110.06,110.11,19700.0,67.1818,67.2306,67.1695,67.2001,19700.0
2011-05-02 10:30:00,110.13,110.16,110.11,110.16,10800.0,67.2123,67.2306,67.2001,67.2306,10800.0
2011-05-02 10:40:00,110.16,110.18,110.14,110.14,12700.0,67.2306,67.2428,67.2184,67.2184,12700.0
2011-05-02 10:50:00,110.12,110.2,110.1,110.16,14000.0,67.2062,67.255,67.194,67.2306,14000.0
2011-05-02 11:00:00,110.18,110.2,110.13,110.14,8400.0,67.2428,67.255,67.2123,67.2184,8400.0
2011-05-02 11:10:00,110.15,110.19,110.12,110.15,9600.0,67.2245,67.2489,67.2062,67.2245,9600.0
2011-05-02 11:20:00,110.17,110.19,110.16,110.17,10200.0,67.2367,67.2489,67.2306,67.2367,10200.0
2011-05-02 11:30:00,110.17,110.19,110.15,110.16,5300.0,67.2367,67.2489,67.2245,67.2306,5300.0
2011-05-02 11:40:00,110.17,110.2,110.15,110.15,17600.0,67.2367,67.255,67.2245,67.2245,17600.0
2011-05-02 11:50:00,110.15,110.17,110.13,110.16,6100.0,67.2245,67.2367,67.2123,67.2306,6100.0
2011-05-02 12:00:00,110.14,110.18,110.13,110.17,13100.0,67.2184,67.2428,67.2123,67.2367,13100.0
2011-05-02 12:10:00,110.17,110.27,110.17,110.25,57000.0,67.2367,67.2977,67.2367,67.2855,57000.0
2011-05-02 12:20:00,110.24,110.3,110.23,110.29,39000.0,67.2794,67.316,67.2733,67.3099,39000.0
2011-05-02 12:30:00,110.29,110.32,110.23,110.28,63800.0,67.3099,67.3282,67.2733,67.3038,63800.0
2011-05-02 12:40:00,110.27,110.31,110.24,110.27,60200.0,67.2977,67.3221,67.2794,67.2977,60200.0
2011-05-02 12:50:00,110.26,110.32,110.26,110.32,50000.0,67.2916,67.3282,67.2916,67.3282,50000.0
2011-05-02 13:00:00,110.31,110.34,110.31,110.33,66500.0,67.3221,67.3404,67.3221,67.3343,66500.0
2011-05-02 13:10:00,110.31,110.33,110.28,110.3,77700.0,67.3221,67.3343,67.3038,67.316,77700.0
2011-05-02 13:20:00,110.3,110.32,110.27,110.3,48600.0,67.316,67.3282,67.2977,67.316,48600.0
2011-05-02 13:30:00,110.3,110.32,110.26,110.26,69500.0,67.316,67.3282,67.2916,67.2916,69500.0
2011-05-02 13:40:00,110.29,110.29,110.25,110.26,37700.0,67.3099,67.3099,67.2855,67.2916,37700.0
2011-05-02 13:50:00,110.26,110.27,110.18,110.25,63300.0,67.2916,67.2977,67.2428,67.2855,63300.0
2011-05-02 14:00:00,110.25,110.25,110.17,110.2,44800.0,67.2855,67.2855,67.2367,67.255,44800.0
2011-05-02 14:10:00,110.2,110.24,110.2,110.23,49000.0,67.255,67.2794,67.255,67.2733,49000.0
2011-05-02 14:20:00,110.24,110.28,110.23,110.28,41500.0,67.2794,67.3038,67.2733,67.3038,41500.0
2011-05-02 14:30:00,110.28,110.28,110.2,110.26,78500.0,67.3038,67.3038,67.255,67.2916,78500.0
2011-05-02 14:40:00,110.26,110.28,110.22,110.27,45500.0,67.2916,67.3038,67.2672,67.2977,45500.0
2011-05-02 14:50:00,110.28,110.31,110.23,110.3,79000.0,67.3038,67.3221,67.2733,67.316,79000.0
2011-05-02 15:00:00,110.3,110.34,110.28,110.31,68000.0,67.316,67.3404,67.3038,67.3221,68000.0
2011-05-02 15:10:00,110.31,110.35,110.3,110.31,32600.0,67.3221,67.3465,67.316,67.3221,32600.0
2011-05-02 15:20:00,110.33,110.34,110.26,110.28,11300.0,67.3343,67.3404,67.2916,67.3038,11300.0
2011-05-02 15:30:00,110.28,110.31,110.27,110.31,18700.0,67.3038,67.3221,67.2977,67.3221,18700.0
2011-05-02 15:40:00,110.3,110.33,110.29,110.31,17500.0,67.316,67.3343,67.3099,67.3221,17500.0
2011-05-02 15:50:00,110.31,110.32,110.28,110.31,31300.0,67.3221,67.3282,67.3038,67.3221,31300.0
2011-05-03 09:30:00,110.33,110.4,110.26,110.36,8600.0,67.3343,67.377,67.2916,67.3526,8600.0
2011-05-03 09:40:00,110.3,110.35,110.29,110.29,4800.0,67.316,67.3465,67.3099,67.3099,4800.0
2011-05-03 09:50:00,110.3,110.35,110.29,110.3,12300.0,67.316,67.3465,67.3099,67.316,12300.0
2011-05-03 10:00:00,110.31,110.34,110.23,110.24,26600.0,67.3221,67.3404,67.2733,67.2794,26600.0
2011-05-03 10:10:00,110.23,110.26,110.21,110.21,6300.0,67.2733,67.2916,67.2611,67.2611,6300.0
2011-05-03 10:20:00,110.23,110.24,110.19,110.2,25600.0,67.2733,67.2794,67.2489,67.255,25600.0
2011-05-03 10:30:00,110.19,110.27,110.19,110.23,10000.0,67.2489,67.2977,67.2489,67.2733,10000.0
2011-05-03 10:40:00,110.26,110.27,110.22,110.23,11700.0,67.2916,67.2977,67.2672,67.2733,11700.0
2011-05-03 10:50:00,110.23,110.35,110.22,110.33,16800.0,67.2733,67.3465,67.2672,67.3343,16800.0
2011-05-03 11:00:00,110.31,110.31,110.23,110.23,11800.0,67.3221,67.3221,67.2733,67.2733,11800.0
2011-05-03 11:10:00,110.23,110.27,110.2,110.22,10000.0,67.2733,67.2977,67.255,67.2672,10000.0
2011-05-03 11:20:00,110.21,110.23,110.11,110.13,12300.0,67.2611,67.2733,67.2001,67.2123,12300.0
2011-05-03 11:30:00,110.13,110.19,110.11,110.13,10800.0,67.2123,67.2489,67.2001,67.2123,10800.0
2011-05-03 11:40:00,110.13,110.2,110.1,110.18,12800.0,67.2123,67.255,67.194,67.2428,12800.0
2011-05-03 11:50:00,110.16,110.19,110.1,110.11,9700.0,67.2306,67.2489,67.194,67.2001,9700.0
2011-05-03 12:00:00,110.11,110.16,110.09,110.14,15500.0,67.2001,67.2306,67.1879,67.2184,15500.0
2011-05-03 12:10:00,110.14,110.16,110.13,110.15,11200.0,67.2184,67.2306,67.2123,67.2245,11200.0
2011-05-03 12:20:00,110.17,110.22,110.16,110.2,12500.0,67.2367,67.2672,67.2306,67.255,12500.0
2011-05-03 12:30:00,110.2,110.25,110.18,110.24,16400.0,67.255,67.2855,67.2428,67.2794,16400.0
2011-05-03 12:40:00,110.25,110.28,110.23,110.23,19500.0,67.2855,67.3038,67.2733,67.2733,19500.0
2011-05-03 12:50:00,110.23,110.25,110.21,110.23,13600.0,67.2733,67.2855,67.2611,67.2733,13600.0
2011-05-03 13:00:00,110.25,110.26,110.22,110.23,20000.0,67.2855,67.2916,67.2672,67.2733,20000.0
2011-05-03 13:10:00,110.23,110.23,110.16,110.19,6000.0,67.2733,67.2733,67.2306,67.2489,6000.0
2011-05-03 13:20:00,110.2,110.21,110.19,110.2,16200.0,67.255,67.2611,67.2489,67.255,16200.0
2011-05-03 13:30:00,110.2,110.22,110.18,110.19,6300.0,67.255,67.2672,67.2428,67.2489,6300.0
2011-05-03 13:40:00,110.21,110.29,110.19,110.27,23600.0,67.2611,67.3099,67.2489,67.2977,23600.0
2011-05-03 13:50:00,110.29,110.3,110.21,110.23,23700.0,67.3099,67.316,67.2611,67.2733,23700.0
2011-05-03 14:00:00,110.23,110.26,110.21,110.25,8200.0,67.2733,67.2916,67.2611,67.2855,8200.0
2011-05-03 14:10:00,110.23,110.29,110.23,110.28,23600.0,67.2733,67.3099,67.2733,67.3038,23600.0
2011-05-03 14:20:00,110.28,110.28,110.25,110.27,11400.0,67.3038,67.3038,67.2855,67.2977,11400.0
2011-05-03 14:30:00,110.25,110.26,110.22,110.25,14700.0,67.2855,67.2916,67.2672,67.2855,14700.0
2011-05-03 14:40:00,110.23,110.25,110.18,110.21,28100.0,67.2733,67.2855,67.2428,67.2611,28100.0
2011-05-03 14:50:00,110.21,110.26,110.19,110.25,22400.0,67.2611,67.2916,67.2489,67.2855,22400.0
2011-05-03 15:00:00,110.25,110.28,110.24,110.24,23300.0,67.2855,67.3038,67.2794,67.2794,23300.0
2011-05-03 15:10:00,110.24,110.27,110.24,110.27,16100.0,67.2794,67.2977,67.2794,67.2977,16100.0
2011-05-03 15:20:00,110.27,110.28,110.25,110.28,25000.0,67.2977,67.3038,67.2855,67.3038,25000.0
2011-05-03 15:30:00,110.27,110.28,110.25,110.26,22300.0,67.2977,67.3038,67.2855,67.2916,22300.0
2011-05-03 15:40:00,110.26,110.3,110.25,110.29,31300.0,67.2916,67.316,67.2855,67.3099,31300.0
2011-05-03 15:50:00,110.29,110.3,110.25,110.25,31200.0,67.3099,67.316,67.2855,67.2855,31200.0
2011-05-04 09:30:00,110.46,110.58,110.38,110.38,29500.0,67.4137,67.4869,67.3648,67.3648,29500.0
2011-05-04 09:40:00,110.39,110.4,110.34,110.34,21100.0,67.3709,67.377,67.3404,67.3404,21100.0
2011-05-04 09:50:00,110.34,110.45,110.31,110.43,47400.0,67.3404,67.4076,67.3221,67.3954,47400.0
2011-05-04 10:00:00,110.45,110.57,110.45,110.52,98000.0,67.4076,67.4808,67.4076,67.4503,98000.0
2011-05-04 10:10:00,110.51,110.55,110.44,110.46,34800.0,67.4442,67.4686,67.4015,67.4137,34800.0
2011-05-04 10:20:00,110.46,110.5,110.43,110.49,5800.0,67.4137,67.4381,67.3954,67.432,5800.0
2011-05-04 10:30:00,110.48,110.53,110.46,110.46,5200.0,67.4259,67.4564,67.4137,67.4137,5200.0
2011-05-04 10:40:00,110.44,110.51,110.44,110.49,7300.0,67.4015,67.4442,67.4015,67.432,7300.0
2011-05-04 10:50:00,110.49,110.51,110.44,110.46,13700.0,67.432,67.4442,67.4015,67.4137,13700.0
2011-05-04 11:00:00,110.46,110.52,110.46,110.48,8800.0,67.4137,67.4503,67.4137,67.4259,8800.0
2011-05-04 11:10:00,110.47,110.53,110.47,110.53,4800.0,67.4198,67.4564,67.4198,67.4564,4800.0
2011-05-04 11:20:00,110.55,110.59,110.51,110.51,6000.0,67.4686,67.493,67.4442,67.4442,6000.0
2011-05-04 11:30:00,110.52,110.54,110.49,110.49,5500.0,67.4503,67.4625,67.432,67.432,5500.0
2011-05-04 11:40:00,110.48,110.54,110.44,110.47,11800.0,67.4259,67.4625,67.4015,67.4198,11800.0
2011-05-04 11:50:00,110.46,110.54,110.46,110.48,10300.0,67.4137,67.4625,67.4137,67.4259,10300.0
2011-05-04 12:00:00,110.52,110.58,110.48,110.54,32200.0,67.4503,67.4869,67.4259,67.4625,32200.0
2011-05-04 12:10:00,110.52,110.54,110.5,110.53,2200.0,67.4503,67.4625,67.4381,67.4564,2200.0
2011-05-04 12:20:00,110.52,110.57,110.52,110.53,3100.0,67.4503,67.4808,67.4503,67.4564,3100.0
2011-05-04 12:30:00,110.53,110.56,110.52,110.56,3900.0,67.4564,67.4747,67.4503,67.4747,3900.0
2011-05-04 12:40:00,110.56,110.58,110.51,110.55,8200.0,67.4747,67.4869,67.4442,67.4686,8200.0
2011-05-04 12:50:00,110.56,110.58,110.53,110.56,6700.0,67.4747,67.4869,67.4564,67.4747,6700.0
2011-05-04 13:00:00,110.55,110.57,110.52,110.53,5500.0,67.4686,67.4808,67.4503,67.4564,5500.0
2011-05-04 13:10:00,110.56,110.56,110.52,110.53,4300.0,67.4747,67.4747,67.4503,67.4564,4300.0
2011-05-04 13:20:00,110.54,110.56,110.5,110.51,4800.0,67.4625,67.4747,67.4381,67.4442,4800.0
2011-05-04 13:30:00,110.51,110.51,110.47,110.47,4700.0,67.4442,67.4442,67.4198,67.4198,4700.0
2011-05-04 13:40:00,110.45,110.47,110.43,110.47,15900.0,67.4076,67.4198,67.3954,67.4198,15900.0
2011-05-04 13:50:00,110.48,110.5,110.46,110.48,7900.0,67.4259,67.4381,67.4137,67.4259,7900.0
2011-05-04 14:00:00,110.46,110.48,110.46,110.47,6700.0,67.4137,67.4259,67.4137,67.4198,6700.0
2011-05-04 14:10:00,110.48,110.48,110.45,110.46,4400.0,67.4259,67.4259,67.4076,67.4137,4400.0
2011-05-04 14:20:00,110.45,110.46,110.43,110.43,13600.0,67.4076,67.4137,67.3954,67.3954,13600.0
2011-05-04 14:30:00,110.44,110.45,110.42,110.43,7400.0,67.4015,67.4076,67.3893,67.3954,7400.0
2011-05-04 14:40:00,110.41,110.46,110.41,110.46,6400.0,67.3832,67.4137,67.3832,67.4137,6400.0
2011-05-04 14:50:00,110.45,110.47,110.43,110.45,13100.0,67.4076,67.4198,67.3954,67.4076,13100.0
2011-05-04 15:00:00,110.44,110.49,110.44,110.47,14000.0,67.4015,67.432,67.4015,67.4198,14000.0
2011-05-04 15:10:00,110.48,110.54,110.46,110.52,22500.0,67.4259,67.4625,67.4137,67.4503,22500.0
2011-05-04 15:20:00,110.52,110.52,110.46,110.47,6100.0,67.4503,67.4503,67.4137,67.4198,6100.0
2011-05-04 15:30:00,110.48,110.48,110.45,110.46,6900.0,67.4259,67.4259,67.4076,67.4137,6900.0
2011-05-04 15:40:00,110.46,110.46,110.4,110.42,37100.0,67.4137,67.4137,67.377,67.3893,37100.0
2011-05-04 15:50:00,110.42,110.44,110.38,110.4,94600.0,67.3893,67.4015,67.3648,67.377,94600.0
2011-05-05 09:30:00,110.51,110.69,110.51,110.65,20800.0,67.4442,67.554,67.4442,67.5296,20800.0
2011-05-05 09:40:00,110.65,110.66,110.55,110.62,8000.0,67.5296,67.5357,67.4686,67.5113,8000.0
2011-05-05 09:50:00,110.62,110.65,110.6,110.64,6200.0,67.5113,67.5296,67.4991,67.5235,6200.0
2011-05-05 10:00:00,110.63,110.65,110.61,110.65,7100.0,67.5174,67.5296,67.5052,67.5296,7100.0
2011-05-05 10:10:00,110.65,110.69,110.63,110.68,12600.0,67.5296,67.554,67.5174,67.5479,12600.0
2011-05-05 10:20:00,110.69,110.7,110.65,110.67,3900.0,67.554,67.5601,67.5296,67.5418,3900.0
2011-05-05 10:30:00,110.7,110.72,110.68,110.7,8400.0,67.5601,67.5723,67.5479,67.5601,8400.0
2011-05-05 10:40:00,110.69,110.75,110.68,110.74,12000.0,67.554,67.5907,67.5479,67.5845,12000.0
2011-05-05 10:50:00,110.73,110.78,110.73,110.75,19300.0,67.5784,67.609,67.5784,67.5907,19300.0
2011-05-05 11:00:00,110.76,110.8,110.7,110.8,24000.0,67.5968,67.6212,67.5601,67.6212,24000.0
2011-05-05 11:10:00,110.8,110.84,110.76,110.77,61600.0,67.6212,67.6456,67.5968,67.6029,61600.0
2011-05-05 11:20:00,110.79,110.79,110.77,110.78,13200.0,67.6151,67.6151,67.6029,67.609,13200.0
2011-05-05 11:30:00,110.77,110.79,110.73,110.73,30700.0,67.6029,67.6151,67.5784,67.5784,30700.0
2011-05-05 11:40:00,110.73,110.75,110.68,110.7,22900.0,67.5784,67.5907,67.5479,67.5601,22900.0
2011-05-05 11:50:00,110.69,110.72,110.68,110.68,9800.0,67.554,67.5723,67.5479,67.5479,9800.0
2011-05-05 12:00:00,110.68,110.69,110.61,110.66,12500.0,67.5479,67.554,67.5052,67.5357,12500.0
2011-05-05 12:10:00,110.67,110.7,110.65,110.69,16600.0,67.5418,67.5601,67.5296,67.554,16600.0
2011-05-05 12:20:00,110.69,110.69,110.62,110.65,13500.0,67.554,67.554,67.5113,67.5296,13500.0
2011-05-05 12:30:00,110.66,110.7,110.64,110.68,15800.0,67.5357,67.5601,67.5235,67.5479,15800.0
2011-05-05 12:40:00,110.68,110.7,110.66,110.68,12100.0,67.5479,67.5601,67.5357,67.5479,12100.0
2011-05-05 12:50:00,110.68,110.71,110.67,110.69,25400.0,67.5479,67.5662,67.5418,67.554,25400.0
2011-05-05 13:00:00,110.69,110.69,110.64,110.67,13200.0,67.554,67.554,67.5235,67.5418,13200.0
2011-05-05 13:10:00,110.65,110.68,110.62,110.65,16100.0,67.5296,67.5479,67.5113,67.5296,16100.0
2011-05-05 13:20:00,110.65,110.7,110.65,110.68,10000.0,67.5296,67.5601,67.5296,67.5479,10000.0
2011-05-05 13:30:00,110.69,110.74,110.69,110.73,27600.0,67.554,67.5845,67.554,67.5784,27600.0
2011-05-05 13:40:00,110.73,110.73,110.69,110.69,9200.0,67.5784,67.5784,67.554,67.554,9200.0
2011-05-05 13:50:00,110.7,110.71,110.67,110.7,19000.0,67.5601,67.5662,67.5418,67.5601,19000.0
2011-05-05 14:00:00,110.7,110.75,110.7,110.75,4800.0,67.5601,67.5907,67.5601,67.5907,4800.0
2011-05-05 14:10:00,110.72,110.75,110.7,110.71,4800.0,67.5723,67.5907,67.5601,67.5662,4800.0
2011-05-05 14:20:00,110.71,110.72,110.69,110.7,5100.0,67.5662,67.5723,67.554,67.5601,5100.0
2011-05-05 14:30:00,110.68,110.7,110.68,110.68,3700.0,67.5479,67.5601,67.5479,67.5479,3700.0
2011-05-05 14:40:00,110.69,110.71,110.69,110.7,17300.0,67.554,67.5662,67.554,67.5601,17300.0
2011-05-05 14:50:00,110.7,110.73,110.69,110.7,42400.0,67.5601,67.5784,67.554,67.5601,42400.0
2011-05-05 15:00:00,110.7,110.85,110.69,110.85,46300.0,67.5601,67.6517,67.554,67.6517,46300.0
2011-05-05 15:10:00,110.85,110.88,110.75,110.75,27000.0,67.6517,67.67,67.5907,67.5907,27000.0
2011-05-05 15:20:00,110.77,110.87,110.75,110.82,21700.0,67.6029,67.6639,67.5907,67.6334,21700.0
2011-05-05 15:30:00,110.81,110.83,110.75,110.77,43900.0,67.6273,67.6395,67.5907,67.6029,43900.0
2011-05-05 15:40:00,110.78,110.8,110.73,110.76,45200.0,67.609,67.6212,67.5784,67.5968,45200.0
2011-05-05 15:50:00,110.76,110.85,110.75,110.79,35500.0,67.5968,67.6517,67.5907,67.6151,35500.0
2011-05-06 09:30:00,110.56,110.6,110.49,110.53,52200.0,67.4747,67.4991,67.432,67.4564,52200.0
2011-05-06 09:40:00,110.53,110.53,110.42,110.52,48500.0,67.4564,67.4564,67.3893,67.4503,48500.0
2011-05-06 09:50:00,110.5,110.53,110.49,110.5,12200.0,67.4381,67.4564,67.432,67.4381,12200.0
2011-05-06 10:00:00,110.51,110.61,110.5,110.54,70500.0,67.4442,67.5052,67.4381,67.4625,70500.0
2011-05-06 10:10:00,110.57,110.58,110.52,110.54,55800.0,67.4808,67.4869,67.4503,67.4625,55800.0
2011-05-06 10:20:00,110.53,110.59,110.45,110.45,31700.0,67.4564,67.493,67.4076,67.4076,31700.0
2011-05-06 10:30:00,110.46,110.52,110.45,110.45,19700.0,67.4137,67.4503,67.4076,67.4076,19700.0
2011-05-06 10:40:00,110.45,110.48,110.42,110.47,25600.0,67.4076,67.4259,67.3893,67.4198,25600.0
2011-05-06 10:50:00,110.47,110.52,110.45,110.51,9000.0,67.4198,67.4503,67.4076,67.4442,9000.0
2011-05-06 11:00:00,110.5,110.51,110.46,110.46,5400.0,67.4381,67.4442,67.4137,67.4137,5400.0
2011-05-06 11:10:00,110.47,110.52,110.46,110.47,25300.0,67.4198,67.4503,67.4137,67.4198,25300.0
2011-05-06 11:20:00,110.45,110.55,110.45,110.51,16300.0,67.4076,67.4686,67.4076,67.4442,16300.0
2011-05-06 11:30:00,110.52,110.55,110.5,110.55,26900.0,67.4503,67.4686,67.4381,67.4686,26900.0
2011-05-06 11:40:00,110.53,110.55,110.52,110.55,2800.0,67.4564,67.4686,67.4503,67.4686,2800.0
2011-05-06 11:50:00,110.52,110.67,110.52,110.58,38300.0,67.4503,67.5418,67.4503,67.4869,38300.0
2011-05-06 12:00:00,110.57,110.6,110.53,110.56,62700.0,67.4808,67.4991,67.4564,67.4747,62700.0
2011-05-06 12:10:00,110.59,110.66,110.58,110.64,13100.0,67.493,67.5357,67.4869,67.5235,13100.0
2011-05-06 12:20:00,110.63,110.7,110.61,110.7,25700.0,67.5174,67.5601,67.5052,67.5601,25700.0
2011-05-06 12:30:00,110.72,110.74,110.66,110.7,5500.0,67.5723,67.5845,67.5357,67.5601,5500.0
2011-05-06 12:40:00,110.69,110.89,110.69,110.87,33800.0,67.554,67.6761,67.554,67.6639,33800.0
2011-05-06 12:50:00,110.83,110.87,110.79,110.81,25300.0,67.6395,67.6639,67.6151,67.6273,25300.0
2011-05-06 13:00:00,110.82,110.84,110.76,110.81,20800.0,67.6334,67.6456,67.5968,67.6273,20800.0
2011-05-06 13:10:00,110.82,111.03,110.77,110.97,32300.0,67.6334,67.7615,67.6029,67.7249,32300.0
2011-05-06 13:20:00,110.94,110.96,110.87,110.87,8200.0,67.7066,67.7188,67.6639,67.6639,8200.0
2011-05-06 13:30:00,110.89,110.91,110.82,110.91,16300.0,67.6761,67.6883,67.6334,67.6883,16300.0
2011-05-06 13:40:00,110.88,110.94,110.86,110.94,2900.0,67.67,67.7066,67.6578,67.7066,2900.0
2011-05-06 13:50:00,110.93,110.99,110.86,110.89,14600.0,67.7005,67.7371,67.6578,67.6761,14600.0
2011-05-06 14:00:00,110.88,110.94,110.85,110.85,3900.0,67.67,67.7066,67.6517,67.6517,3900.0
2011-05-06 14:10:00,110.85,110.9,110.83,110.9,7600.0,67.6517,67.6822,67.6395,67.6822,7600.0
2011-05-06 14:20:00,110.88,110.92,110.86,110.89,4100.0,67.67,67.6944,67.6578,67.6761,4100.0
2011-05-06 14:30:00,110.86,110.92,110.86,110.92,3500.0,67.6578,67.6944,67.6578,67.6944,3500.0
2011-05-06 14:40:00,110.89,110.92,110.86,110.88,3000.0,67.6761,67.6944,67.6578,67.67,3000.0
2011-05-06 14:50:00,110.87,110.87,110.76,110.76,3300.0,67.6639,67.6639,67.5968,67.5968,3300.0
2011-05-06 15:00:00,110.76,110.82,110.76,110.76,15200.0,67.5968,67.6334,67.5968,67.5968,15200.0
2011-05-06 15:10:00,110.76,110.8,110.72,110.76,10100.0,67.5968,67.6212,67.5723,67.5968,10100.0
2011-05-06 15:20:00,110.76,110.78,110.73,110.77,6400.0,67.5968,67.609,67.5784,67.6029,6400.0
2011-05-06 15:30:00,110.74,110.75,110.7,110.7,6800.0,67.5845,67.5907,67.5601,67.5601,6800.0
2011-05-06 15:40:00,110.71,110.73,110.69,110.7,10000.0,67.5662,67.5784,67.554,67.5601,10000.0
2011-05-06 15:50:00,110.72,110.77,110.71,110.77,46800.0,67.5723,67.6029,67.5662,67.6029,46800.0
2011-05-09 09:30:00,110.81,110.81,110.73,110.76,20000.0,67.6273,67.6273,67.5784,67.5968,20000.0
2011-05-09 09:40:00,110.74,110.83,110.74,110.82,9300.0,67.5845,67.6395,67.5845,67.6334,9300.0
2011-05-09 09:50:00,110.8,110.88,110.8,110.88,11300.0,67.6212,67.67,67.6212,67.67,11300.0
2011-05-09 10:00:00,110.88,110.9,110.81,110.87,29600.0,67.67,67.6822,67.6273,67.6639,29600.0
2011-05-09 10:10:00,110.86,110.86,110.84,110.86,5600.0,67.6578,67.6578,67.6456,67.6578,5600.0
2011-05-09 10:20:00,110.85,110.9,110.84,110.87,21800.0,67.6517,67.6822,67.6456,67.6639,21800.0
2011-05-09 10:30:00,110.91,110.94,110.89,110.93,13100.0,67.6883,67.7066,67.6761,67.7005,13100.0
2011-05-09 10:40:00,110.9,110.95,110.89,110.9,11300.0,67.6822,67.7127,67.6761,67.6822,11300.0
2011-05-09 10:50:00,110.91,110.93,110.87,110.9,5100.0,67.6883,67.7005,67.6639,67.6822,5100.0
2011-05-09 11:00:00,110.89,110.89,110.8,110.84,15300.0,67.6761,67.6761,67.6212,67.6456,15300.0
2011-05-09 11:10:00,110.85,110.88,110.83,110.85,6800.0,67.6517,67.67,67.6395,67.6517,6800.0
2011-05-09 11:20:00,110.83,110.88,110.83,110.87,6300.0,67.6395,67.67,67.6395,67.6639,6300.0
2011-05-09 11:30:00,110.87,110.91,110.87,110.9,5100.0,67.6639,67.6883,67.6639,67.6822,5100.0
2011-05-09 11:40:00,110.89,110.93,110.88,110.91,2200.0,67.6761,67.7005,67.67,67.6883,2200.0
2011-05-09 11:50:00,110.91,110.91,110.84,110.86,7800.0,67.6883,67.6883,67.6456,67.6578,7800.0
2011-05-09 12:00:00,110.87,110.87,110.84,110.86,3200.0,67.6639,67.6639,67.6456,67.6578,3200.0
2011-05-09 12:10:00,110.87,110.89,110.84,110.84,22100.0,67.6639,67.6761,67.6456,67.6456,22100.0
2011-05-09 12:20:00,110.9,110.91,110.88,110.89,4500.0,67.6822,67.6883,67.67,67.6761,4500.0
2011-05-09 12:30:00,110.88,110.94,110.87,110.89,11900.0,67.67,67.7066,67.6639,67.6761,11900.0
2011-05-09 12:40:00,110.9,110.94,110.9,110.91,2500.0,67.6822,67.7066,67.6822,67.6883,2500.0
2011-05-09 12:50:00,110.92,110.93,110.9,110.93,3000.0,67.6944,67.7005,67.6822,67.7005,3000.0
2011-05-09 13:00:00,110.93,110.94,110.92,110.93,7000.0,67.7005,67.7066,67.6944,67.7005,7000.0
2011-05-09 13:10:00,110.93,110.95,110.93,110.93,11400.0,67.7005,67.7127,67.7005,67.7005,11400.0
2011-05-09 13:20:00,110.94,110.97,110.93,110.94,11800.0,67.7066,67.7249,67.7005,67.7066,11800.0
2011-05-09 13:30:00,110.96,110.96,110.93,110.95,4500.0,67.7188,67.7188,67.7005,67.7127,4500.0
2011-05-09 13:40:00,110.93,110.95,110.92,110.94,4200.0,67.7005,67.7127,67.6944,67.7066,4200.0
2011-05-09 13:50:00,110.93,110.95,110.93,110.94,6000.0,67.7005,67.7127,67.7005,67.7066,6000.0
2011-05-09 14:00:00,110.94,110.97,110.93,110.94,12500.0,67.7066,67.7249,67.7005,67.7066,12500.0
2011-05-09 14:10:00,110.95,110.98,110.95,110.96,10200.0,67.7127,67.731,67.7127,67.7188,10200.0
2011-05-09 14:20:00,110.95,111.0,110.95,110.98,13600.0,67.7127,67.7432,67.7127,67.731,13600.0
2011-05-09 14:30:00,110.97,110.99,110.96,110.98,7500.0,67.7249,67.7371,67.7188,67.731,7500.0
2011-05-09 14:40:00,110.98,110.98,110.91,110.95,16800.0,67.731,67.731,67.6883,67.7127,16800.0
2011-05-09 14:50:00,110.95,110.95,110.91,110.92,14800.0,67.7127,67.7127,67.6883,67.6944,14800.0
2011-05-09 15:00:00,110.91,110.94,110.88,110.9,18700.0,67.6883,67.7066,67.67,67.6822,18700.0
2011-05-09 15:10:00,110.91,110.92,110.88,110.9,14700.0,67.6883,67.6944,67.67,67.6822,14700.0
2011-05-09 15:20:00,110.89,110.91,110.88,110.9,10000.0,67.6761,67.6883,67.67,67.6822,10000.0
2011-05-09 15:30:00,110.89,110.93,110.89,110.91,14100.0,67.6761,67.7005,67.6761,67.6883,14100.0
2011-05-09 15:40:00,110.9,110.91,110.86,110.91,35200.0,67.6822,67.6883,67.6578,67.6883,35200.0
2011-05-09 15:50:00,110.9,110.94,110.87,110.93,27100.0,67.6822,67.7066,67.6639,67.7005,27100.0
2011-05-10 09:30:00,110.8,110.8,110.66,110.8,28900.0,67.6212,67.6212,67.5357,67.6212,28900.0
2011-05-10 09:40:00,110.81,110.83,110.74,110.75,6000.0,67.6273,67.6395,67.5845,67.5907,6000.0
2011-05-10 09:50:00,110.73,110.77,110.73,110.76,5200.0,67.5784,67.6029,67.5784,67.5968,5200.0
2011-05-10 10:00:00,110.8,110.82,110.74,110.82,6900.0,67.6212,67.6334,67.5845,67.6334,6900.0
2011-05-10 10:10:00,110.81,110.81,110.76,110.8,6000.0,67.6273,67.6273,67.5968,67.6212,6000.0
2011-05-10 10:20:00,110.79,110.8,110.75,110.77,5400.0,67.6151,67.6212,67.5907,67.6029,5400.0
2011-05-10 10:30:00,110.79,110.82,110.77,110.77,5000.0,67.6151,67.6334,67.6029,67.6029,5000.0
2011-05-10 10:40:00,110.78,110.81,110.76,110.79,3500.0,67.609,67.6273,67.5968,67.6151,3500.0
2011-05-10 10:50:00,110.79,110.79,110.73,110.74,5800.0,67.6151,67.6151,67.5784,67.5845,5800.0
2011-05-10 11:00:00,110.75,110.8,110.65,110.72,348000.0,67.5907,67.6212,67.5296,67.5723,348000.0
2011-05-10 11:10:00,110.72,110.79,110.71,110.71,13900.0,67.5723,67.6151,67.5662,67.5662,13900.0
2011-05-10 11:20:00,110.74,110.77,110.68,110.7,14400.0,67.5845,67.6029,67.5479,67.5601,14400.0
2011-05-10 11:30:00,110.71,110.75,110.66,110.68,6600.0,67.5662,67.5907,67.5357,67.5479,6600.0
2011-05-10 11:40:00,110.7,110.73,110.69,110.71,3100.0,67.5601,67.5784,67.554,67.5662,3100.0
2011-05-10 11:50:00,110.7,110.74,110.7,110.72,6300.0,67.5601,67.5845,67.5601,67.5723,6300.0
2011-05-10 12:00:00,110.72,110.75,110.72,110.73,3800.0,67.5723,67.5907,67.5723,67.5784,3800.0
2011-05-10 12:10:00,110.74,110.75,110.71,110.72,4000.0,67.5845,67.5907,67.5662,67.5723,4000.0
2011-05-10 12:20:00,110.71,110.72,110.66,110.66,5000.0,67.5662,67.5723,67.5357,67.5357,5000.0
2011-05-10 12:30:00,110.65,110.68,110.65,110.65,10000.0,67.5296,67.5479,67.5296,67.5296,10000.0
2011-05-10 12:40:00,110.66,110.69,110.65,110.66,5600.0,67.5357,67.554,67.5296,67.5357,5600.0
2011-05-10 12:50:00,110.67,110.67,110.63,110.63,11500.0,67.5418,67.5418,67.5174,67.5174,11500.0
2011-05-10 13:00:00,110.64,110.66,110.58,110.63,22500.0,67.5235,67.5357,67.4869,67.5174,22500.0
2011-05-10 13:10:00,110.63,110.65,110.6,110.61,38800.0,67.5174,67.5296,67.4991,67.5052,38800.0
2011-05-10 13:20:00,110.61,110.64,110.59,110.59,19300.0,67.5052,67.5235,67.493,67.493,19300.0
2011-05-10 13:30:00,110.59,110.6,110.59,110.59,26700.0,67.493,67.4991,67.493,67.493,26700.0
2011-05-10 13:40:00,110.61,110.61,110.58,110.59,8400.0,67.5052,67.5052,67.4869,67.493,8400.0
2011-05-10 13:50:00,110.59,110.59,110.53,110.56,9700.0,67.493,67.493,67.4564,67.4747,9700.0
2011-05-10 14:00:00,110.55,110.58,110.52,110.52,19100.0,67.4686,67.4869,67.4503,67.4503,19100.0
2011-05-10 14:10:00,110.53,110.56,110.51,110.55,21300.0,67.4564,67.4747,67.4442,67.4686,21300.0
2011-05-10 14:20:00,110.55,110.56,110.54,110.54,14600.0,67.4686,67.4747,67.4625,67.4625,14600.0
2011-05-10 14:30:00,110.54,110.55,110.52,110.53,22000.0,67.4625,67.4686,67.4503,67.4564,22000.0
2011-05-10 14:40:00,110.53,110.55,110.51,110.53,21900.0,67.4564,67.4686,67.4442,67.4564,21900.0
2011-05-10 14:50:00,110.53,110.56,110.47,110.48,51300.0,67.4564,67.4747,67.4198,67.4259,51300.0
2011-05-10 15:00:00,110.48,110.5,110.46,110.48,12700.0,67.4259,67.4381,67.4137,67.4259,12700.0
2011-05-10 15:10:00,110.47,110.53,110.45,110.47,25500.0,67.4198,67.4564,67.4076,67.4198,25500.0
2011-05-10 15:20:00,110.47,110.52,110.45,110.48,21300.0,67.4198,67.4503,67.4076,67.4259,21300.0
2011-05-10 15:30:00,110.47,110.52,110.47,110.5,21600.0,67.4198,67.4503,67.4198,67.4381,21600.0
2011-05-10 15:40:00,110.5,110.5,110.46,110.48,40800.0,67.4381,67.4381,67.4137,67.4259,40800.0
2011-05-10 15:50:00,110.48,110.48,110.4,110.41,26400.0,67.4259,67.4259,67.377,67.3832,26400.0
2011-05-11 09:30:00,110.45,110.45,110.43,110.44,14700.0,67.4076,67.4076,67.3954,67.4015,14700.0
2011-05-11 09:40:00,110.45,110.45,110.41,110.45,6600.0,67.4076,67.4076,67.3832,67.4076,6600.0
2011-05-11 09:50:00,110.44,110.45,110.4,110.44,8100.0,67.4015,67.4076,67.377,67.4015,8100.0
2011-05-11 10:00:00,110.44,110.45,110.41,110.42,5700.0,67.4015,67.4076,67.3832,67.3893,5700.0
2011-05-11 10:10:00,110.43,110.45,110.42,110.43,17700.0,67.3954,67.4076,67.3893,67.3954,17700.0
2011-05-11 10:20:00,110.43,110.44,110.41,110.41,5600.0,67.3954,67.4015,67.3832,67.3832,5600.0
2011-05-11 10:30:00,110.43,110.45,110.4,110.42,6900.0,67.3954,67.4076,67.377,67.3893,6900.0
2011-05-11 10:40:00,110.42,110.44,110.36,110.38,12100.0,67.3893,67.4015,67.3526,67.3648,12100.0
2011-05-11 10:50:00,110.39,110.42,110.35,110.36,26800.0,67.3709,67.3893,67.3465,67.3526,26800.0
2011-05-11 11:00:00,110.36,110.4,110.31,110.37,21800.0,67.3526,67.377,67.3221,67.3587,21800.0
2011-05-11 11:10:00,110.37,110.44,110.37,110.38,6400.0,67.3587,67.4015,67.3587,67.3648,6400.0
2011-05-11 11:20:00,110.39,110.41,110.36,110.38,6600.0,67.3709,67.3832,67.3526,67.3648,6600.0
2011-05-11 11:30:00,110.4,110.41,110.38,110.39,11000.0,67.377,67.3832,67.3648,67.3709,11000.0
2011-05-11 11:40:00,110.38,110.39,110.35,110.38,10800.0,67.3648,67.3709,67.3465,67.3648,10800.0
2011-05-11 11:50:00,110.38,110.44,110.38,110.44,14500.0,67.3648,67.4015,67.3648,67.4015,14500.0
2011-05-11 12:00:00,110.43,110.5,110.41,110.48,16500.0,67.3954,67.4381,67.3832,67.4259,16500.0
2011-05-11 12:10:00,110.48,110.64,110.48,110.59,21500.0,67.4259,67.5235,67.4259,67.493,21500.0
2011-05-11 12:20:00,110.6,110.6,110.54,110.54,10700.0,67.4991,67.4991,67.4625,67.4625,10700.0
2011-05-11 12:30:00,110.54,110.58,110.54,110.56,7400.0,67.4625,67.4869,67.4625,67.4747,7400.0
2011-05-11 12:40:00,110.57,110.57,110.5,110.5,12000.0,67.4808,67.4808,67.4381,67.4381,12000.0
2011-05-11 12:50:00,110.49,110.52,110.44,110.48,18100.0,67.432,67.4503,67.4015,67.4259,18100.0
2011-05-11 13:00:00,110.49,110.69,110.46,110.65,23600.0,67.432,67.554,67.4137,67.5296,23600.0
2011-05-11 13:10:00,110.66,110.71,110.6,110.65,18200.0,67.5357,67.5662,67.4991,67.5296,18200.0
2011-05-11 13:20:00,110.66,110.7,110.6,110.68,5500.0,67.5357,67.5601,67.4991,67.5479,5500.0
2011-05-11 13:30:00,110.67,110.77,110.66,110.66,12800.0,67.5418,67.6029,67.5357,67.5357,12800.0
2011-05-11 13:40:00,110.67,110.69,110.64,110.69,4700.0,67.5418,67.554,67.5235,67.554,4700.0
2011-05-11 13:50:00,110.71,110.71,110.63,110.67,5200.0,67.5662,67.5662,67.5174,67.5418,5200.0
2011-05-11 14:00:00,110.66,110.67,110.6,110.61,20500.0,67.5357,67.5418,67.4991,67.5052,20500.0
2011-05-11 14:10:00,110.64,110.7,110.61,110.7,17400.0,67.5235,67.5601,67.5052,67.5601,17400.0
2011-05-11 14:20:00,110.69,110.75,110.68,110.72,15400.0,67.554,67.5907,67.5479,67.5723,15400.0
2011-05-11 14:30:00,110.71,110.74,110.68,110.71,14400.0,67.5662,67.5845,67.5479,67.5662,14400.0
2011-05-11 14:40:00,110.72,110.73,110.67,110.68,16900.0,67.5723,67.5784,67.5418,67.5479,16900.0
2011-05-11 14:50:00,110.69,110.73,110.69,110.71,4500.0,67.554,67.5784,67.554,67.5662,4500.0
2011-05-11 15:00:00,110.72,110.75,110.7,110.74,20300.0,67.5723,67.5907,67.5601,67.5845,20300.0
2011-05-11 15:10:00,110.75,110.75,110.7,110.71,4200.0,67.5907,67.5907,67.5601,67.5662,4200.0
2011-05-11 15:20:00,110.7,110.73,110.7,110.72,11500.0,67.5601,67.5784,67.5601,67.5723,11500.0
2011-05-11 15:30:00,110.7,110.73,110.7,110.71,11000.0,67.5601,67.5784,67.5601,67.5662,11000.0
2011-05-11 15:40:00,110.72,110.73,110.62,110.64,24100.0,67.5723,67.5784,67.5113,67.5235,24100.0
2011-05-11 15:50:00,110.65,110.69,110.62,110.63,25600.0,67.5296,67.554,67.5113,67.5174,25600.0
2011-05-12 09:30:00,110.57,110.66,110.54,110.57,32200.0,67.4808,67.5357,67.4625,67.4808,32200.0
2011-05-12 09:40:00,110.57,110.7,110.54,110.67,8500.0,67.4808,67.5601,67.4625,67.5418,8500.0
2011-05-12 09:50:00,110.68,110.68,110.64,110.66,5400.0,67.5479,67.5479,67.5235,67.5357,5400.0
2011-05-12 10:00:00,110.65,110.67,110.58,110.6,13400.0,67.5296,67.5418,67.4869,67.4991,13400.0
2011-05-12 10:10:00,110.59,110.6,110.54,110.59,13600.0,67.493,67.4991,67.4625,67.493,13600.0
2011-05-12 10:20:00,110.59,110.64,110.57,110.62,8300.0,67.493,67.5235,67.4808,67.5113,8300.0
2011-05-12 10:30:00,110.6,110.65,110.59,110.65,4400.0,67.4991,67.5296,67.493,67.5296,4400.0
2011-05-12 10:40:00,110.66,110.69,110.63,110.67,7100.0,67.5357,67.554,67.5174,67.5418,7100.0
2011-05-12 10:50:00,110.67,110.68,110.62,110.68,6200.0,67.5418,67.5479,67.5113,67.5479,6200.0
2011-05-12 11:00:00,110.67,110.67,110.61,110.64,5400.0,67.5418,67.5418,67.5052,67.5235,5400.0
2011-05-12 11:10:00,110.65,110.65,110.6,110.6,5500.0,67.5296,67.5296,67.4991,67.4991,5500.0
2011-05-12 11:20:00,110.61,110.64,110.6,110.6,9600.0,67.5052,67.5235,67.4991,67.4991,9600.0
2011-05-12 11:30:00,110.61,110.65,110.59,110.62,5800.0,67.5052,67.5296,67.493,67.5113,5800.0
2011-05-12 11:40:00,110.6,110.6,110.56,110.59,7600.0,67.4991,67.4991,67.4747,67.493,7600.0
2011-05-12 11:50:00,110.6,110.63,110.58,110.63,4400.0,67.4991,67.5174,67.4869,67.5174,4400.0
2011-05-12 12:00:00,110.63,110.63,110.57,110.59,3700.0,67.5174,67.5174,67.4808,67.493,3700.0
2011-05-12 12:10:00,110.59,110.6,110.55,110.57,5500.0,67.493,67.4991,67.4686,67.4808,5500.0
2011-05-12 12:20:00,110.57,110.59,110.56,110.56,7900.0,67.4808,67.493,67.4747,67.4747,7900.0
2011-05-12 12:30:00,110.55,110.57,110.54,110.57,20100.0,67.4686,67.4808,67.4625,67.4808,20100.0
2011-05-12 12:40:00,110.55,110.56,110.51,110.51,14000.0,67.4686,67.4747,67.4442,67.4442,14000.0
2011-05-12 12:50:00,110.51,110.51,110.46,110.48,6600.0,67.4442,67.4442,67.4137,67.4259,6600.0
2011-05-12 13:00:00,110.47,110.47,110.26,110.36,34100.0,67.4198,67.4198,67.2916,67.3526,34100.0
2011-05-12 13:10:00,110.36,110.36,110.18,110.24,30800.0,67.3526,67.3526,67.2428,67.2794,30800.0
2011-05-12 13:20:00,110.23,110.31,110.2,110.29,27000.0,67.2733,67.3221,67.255,67.3099,27000.0
2011-05-12 13:30:00,110.3,110.3,110.23,110.27,42400.0,67.316,67.316,67.2733,67.2977,42400.0
2011-05-12 13:40:00,110.29,110.33,110.24,110.33,20400.0,67.3099,67.3343,67.2794,67.3343,20400.0
2011-05-12 13:50:00,110.33,110.37,110.29,110.35,21900.0,67.3343,67.3587,67.3099,67.3465,21900.0
2011-05-12 14:00:00,110.33,110.5,110.3,110.33,16400.0,67.3343,67.4381,67.316,67.3343,16400.0
2011-05-12 14:10:00,110.33,110.35,110.3,110.35,8500.0,67.3343,67.3465,67.316,67.3465,8500.0
2011-05-12 14:20:00,110.35,110.37,110.33,110.35,20000.0,67.3465,67.3587,67.3343,67.3465,20000.0
2011-05-12 14:30:00,110.35,110.36,110.31,110.31,3700.0,67.3465,67.3526,67.3221,67.3221,3700.0
2011-05-12 14:40:00,110.32,110.36,110.28,110.29,10100.0,67.3282,67.3526,67.3038,67.3099,10100.0
2011-05-12 14:50:00,110.29,110.39,110.29,110.36,26200.0,67.3099,67.3709,67.3099,67.3526,26200.0
2011-05-12 15:00:00,110.38,110.38,110.33,110.34,7600.0,67.3648,67.3648,67.3343,67.3404,7600.0
2011-05-12 15:10:00,110.34,110.43,110.29,110.39,38800.0,67.3404,67.3954,67.3099,67.3709,38800.0
2011-05-12 15:20:00,110.39,110.43,110.35,110.37,20400.0,67.3709,67.3954,67.3465,67.3587,20400.0
2011-05-12 15:30:00,110.37,110.39,110.36,110.37,8000.0,67.3587,67.3709,67.3526,67.3587,8000.0
2011-05-12 15:40:00,110.34,110.35,110.32,110.34,17500.0,67.3404,67.3465,67.3282,67.3404,17500.0
2011-05-12 15:50:00,110.34,110.4,110.31,110.39,20200.0,67.3404,67.377,67.3221,67.3709,20200.0
2011-05-13 09:30:00,110.64,110.64,110.55,110.59,16600.0,67.5235,67.5235,67.4686,67.493,16600.0
2011-05-13 09:40:00,110.59,110.61,110.57,110.59,8200.0,67.493,67.5052,67.4808,67.493,8200.0
2011-05-13 09:50:00,110.6,110.61,110.56,110.61,11100.0,67.4991,67.5052,67.4747,67.5052,11100.0
2011-05-13 10:00:00,110.59,110.74,110.59,110.73,25400.0,67.493,67.5845,67.493,67.5784,25400.0
2011-05-13 10:10:00,110.71,110.71,110.6,110.67,20600.0,67.5662,67.5662,67.4991,67.5418,20600.0
2011-05-13 10:20:00,110.65,110.69,110.65,110.66,9200.0,67.5296,67.554,67.5296,67.5357,9200.0
2011-05-13 10:30:00,110.66,110.67,110.62,110.63,9500.0,67.5357,67.5418,67.5113,67.5174,9500.0
2011-05-13 10:40:00,110.62,110.68,110.61,110.62,7500.0,67.5113,67.5479,67.5052,67.5113,7500.0
2011-05-13 10:50:00,110.63,110.65,110.63,110.65,4200.0,67.5174,67.5296,67.5174,67.5296,4200.0
2011-05-13 11:00:00,110.66,110.75,110.64,110.74,35600.0,67.5357,67.5907,67.5235,67.5845,35600.0
2011-05-13 11:10:00,110.74,110.76,110.71,110.75,15300.0,67.5845,67.5968,67.5662,67.5907,15300.0
2011-05-13 11:20:00,110.75,110.84,110.74,110.76,36700.0,67.5907,67.6456,67.5845,67.5968,36700.0
2011-05-13 11:30:00,110.76,110.8,110.71,110.8,12300.0,67.5968,67.6212,67.5662,67.6212,12300.0
2011-05-13 11:40:00,110.8,110.82,110.76,110.77,6600.0,67.6212,67.6334,67.5968,67.6029,6600.0
2011-05-13 11:50:00,110.77,110.82,110.75,110.79,8200.0,67.6029,67.6334,67.5907,67.6151,8200.0
2011-05-13 12:00:00,110.77,110.85,110.77,110.85,6600.0,67.6029,67.6517,67.6029,67.6517,6600.0
2011-05-13 12:10:00,110.84,110.93,110.84,110.9,13200.0,67.6456,67.7005,67.6456,67.6822,13200.0
2011-05-13 12:20:00,110.9,110.9,110.82,110.82,8800.0,67.6822,67.6822,67.6334,67.6334,8800.0
2011-05-13 12:30:00,110.82,110.83,110.77,110.79,6100.0,67.6334,67.6395,67.6029,67.6151,6100.0
2011-05-13 12:40:00,110.77,110.82,110.74,110.75,8100.0,67.6029,67.6334,67.5845,67.5907,8100.0
2011-05-13 12:50:00,110.77,110.77,110.7,110.71,14600.0,67.6029,67.6029,67.5601,67.5662,14600.0
2011-05-13 13:00:00,110.7,110.71,110.66,110.69,9900.0,67.5601,67.5662,67.5357,67.554,9900.0
2011-05-13 13:10:00,110.7,110.7,110.67,110.68,1500.0,67.5601,67.5601,67.5418,67.5479,1500.0
2011-05-13 13:20:00,110.67,110.9,110.64,110.71,450600.0,67.5418,67.6822,67.5235,67.5662,450600.0
2011-05-13 13:30:00,110.72,110.81,110.71,110.76,39400.0,67.5723,67.6273,67.5662,67.5968,39400.0
2011-05-13 13:40:00,110.74,110.82,110.7,110.7,16900.0,67.5845,67.6334,67.5601,67.5601,16900.0
2011-05-13 13:50:00,110.7,110.81,110.69,110.76,12000.0,67.5601,67.6273,67.554,67.5968,12000.0
2011-05-13 14:00:00,110.76,110.8,110.73,110.73,94300.0,67.5968,67.6212,67.5784,67.5784,94300.0
2011-05-13 14:10:00,110.74,110.75,110.7,110.75,6100.0,67.5845,67.5907,67.5601,67.5907,6100.0
2011-05-13 14:20:00,110.75,110.76,110.7,110.73,5900.0,67.5907,67.5968,67.5601,67.5784,5900.0
2011-05-13 14:30:00,110.7,110.75,110.66,110.73,4800.0,67.5601,67.5907,67.5357,67.5784,4800.0
2011-05-13 14:40:00,110.74,110.77,110.73,110.75,31100.0,67.5845,67.6029,67.5784,67.5907,31100.0
2011-05-13 14:50:00,110.75,110.78,110.73,110.78,5000.0,67.5907,67.609,67.5784,67.609,5000.0
2011-05-13 15:00:00,110.75,110.77,110.73,110.76,9800.0,67.5907,67.6029,67.5784,67.5968,9800.0
2011-05-13 15:10:00,110.74,110.8,110.73,110.78,6300.0,67.5845,67.6212,67.5784,67.609,6300.0
2011-05-13 15:20:00,110.78,110.78,110.72,110.73,13900.0,67.609,67.609,67.5723,67.5784,13900.0
2011-05-13 15:30:00,110.72,110.74,110.68,110.69,8000.0,67.5723,67.5845,67.5479,67.554,8000.0
2011-05-13 15:40:00,110.69,110.7,110.65,110.65,16300.0,67.554,67.5601,67.5296,67.5296,16300.0
2011-05-13 15:50:00,110.65,110.7,110.62,110.7,22400.0,67.5296,67.5601,67.5113,67.5601,22400.0
2011-05-16 09:30:00,110.64,110.86,110.64,110.71,28200.0,67.5235,67.6578,67.5235,67.5662,28200.0
2011-05-16 09:40:00,110.71,110.77,110.69,110.74,11600.0,67.5662,67.6029,67.554,67.5845,11600.0
2011-05-16 09:50:00,110.71,110.75,110.68,110.7,5300.0,67.5662,67.5907,67.5479,67.5601,5300.0
2011-05-16 10:00:00,110.7,110.7,110.65,110.65,15800.0,67.5601,67.5601,67.5296,67.5296,15800.0
2011-05-16 10:10:00,110.64,110.68,110.64,110.65,12600.0,67.5235,67.5479,67.5235,67.5296,12600.0
2011-05-16 10:20:00,110.63,110.69,110.6,110.66,4800.0,67.5174,67.554,67.4991,67.5357,4800.0
2011-05-16 10:30:00,110.68,110.72,110.67,110.67,5100.0,67.5479,67.5723,67.5418,67.5418,5100.0
2011-05-16 10:40:00,110.67,110.69,110.63,110.66,6700.0,67.5418,67.554,67.5174,67.5357,6700.0
2011-05-16 10:50:00,110.66,110.68,110.66,110.67,800.0,67.5357,67.5479,67.5357,67.5418,800.0
2011-05-16 11:00:00,110.67,110.73,110.67,110.73,5700.0,67.5418,67.5784,67.5418,67.5784,5700.0
2011-05-16 11:10:00,110.73,110.74,110.71,110.71,5500.0,67.5784,67.5845,67.5662,67.5662,5500.0
2011-05-16 11:20:00,110.71,110.78,110.7,110.77,27700.0,67.5662,67.609,67.5601,67.6029,27700.0
2011-05-16 11:30:00,110.76,110.78,110.72,110.73,14300.0,67.5968,67.609,67.5723,67.5784,14300.0
2011-05-16 11:40:00,110.75,110.85,110.73,110.79,25000.0,67.5907,67.6517,67.5784,67.6151,25000.0
2011-05-16 11:50:00,110.79,110.82,110.76,110.79,27300.0,67.6151,67.6334,67.5968,67.6151,27300.0
2011-05-16 12:00:00,110.8,110.81,110.76,110.79,11300.0,67.6212,67.6273,67.5968,67.6151,11300.0
2011-05-16 12:10:00,110.8,110.87,110.8,110.85,12400.0,67.6212,67.6639,67.6212,67.6517,12400.0
2011-05-16 12:20:00,110.85,110.86,110.82,110.84,11200.0,67.6517,67.6578,67.6334,67.6456,11200.0
2011-05-16 12:30:00,110.85,110.85,110.79,110.82,9500.0,67.6517,67.6517,67.6151,67.6334,9500.0
2011-05-16 12:40:00,110.79,110.86,110.79,110.84,5000.0,67.6151,67.6578,67.6151,67.6456,5000.0
2011-05-16 12:50:00,110.87,110.92,110.85,110.92,12900.0,67.6639,67.6944,67.6517,67.6944,12900.0
2011-05-16 13:00:00,110.93,110.95,110.88,110.88,14600.0,67.7005,67.7127,67.67,67.67,14600.0
2011-05-16 13:10:00,110.88,110.91,110.85,110.85,13100.0,67.67,67.6883,67.6517,67.6517,13100.0
2011-05-16 13:20:00,110.87,110.93,110.86,110.87,22000.0,67.6639,67.7005,67.6578,67.6639,22000.0
2011-05-16 13:30:00,110.87,110.89,110.84,110.88,9700.0,67.6639,67.6761,67.6456,67.67,9700.0
2011-05-16 13:40:00,110.91,110.91,110.82,110.86,19800.0,67.6883,67.6883,67.6334,67.6578,19800.0
2011-05-16 13:50:00,110.86,110.95,110.86,110.95,7900.0,67.6578,67.7127,67.6578,67.7127,7900.0
2011-05-16 14:00:00,110.94,110.94,110.9,110.9,6300.0,67.7066,67.7066,67.6822,67.6822,6300.0
2011-05-16 14:10:00,110.9,110.92,110.88,110.91,4400.0,67.6822,67.6944,67.67,67.6883,4400.0
2011-05-16 14:20:00,110.92,110.96,110.89,110.96,20600.0,67.6944,67.7188,67.6761,67.7188,20600.0
2011-05-16 14:30:00,110.95,110.98,110.9,110.98,11200.0,67.7127,67.731,67.6822,67.731,11200.0
2011-05-16 14:40:00,111.0,111.08,110.97,111.05,27000.0,67.7432,67.7921,67.7249,67.7737,27000.0
2011-05-16 14:50:00,111.05,111.07,111.03,111.04,8400.0,67.7737,67.7859,67.7615,67.7676,8400.0
2011-05-16 15:00:00,111.04,111.05,111.02,111.03,9500.0,67.7676,67.7737,67.7554,67.7615,9500.0
2011-05-16 15:10:00,111.02,111.05,111.02,111.02,19800.0,67.7554,67.7737,67.7554,67.7554,19800.0
2011-05-16 15:20:00,111.02,111.04,110.95,110.96,41600.0,67.7554,67.7676,67.7127,67.7188,41600.0
2011-05-16 15:30:00,110.97,111.0,110.96,110.97,24800.0,67.7249,67.7432,67.7188,67.7249,24800.0
2011-05-16 15:40:00,110.97,111.02,110.96,111.01,33400.0,67.7249,67.7554,67.7188,67.7493,33400.0
2011-05-16 15:50:00,111.0,111.05,110.97,111.01,32300.0,67.7432,67.7737,67.7249,67.7493,32300.0
2011-05-17 09:30:00,111.05,111.25,111.05,111.23,31700.0,67.7737,67.8958,67.7737,67.8836,31700.0
2011-05-17 09:40:00,111.24,111.24,111.13,111.2,12300.0,67.8897,67.8897,67.8226,67.8653,12300.0
2011-05-17 09:50:00,111.15,111.2,111.13,111.13,10100.0,67.8348,67.8653,67.8226,67.8226,10100.0
2011-05-17 10:00:00,111.14,111.19,111.13,111.19,7600.0,67.8287,67.8592,67.8226,67.8592,7600.0
2011-05-17 10:10:00,111.19,111.2,111.14,111.15,8100.0,67.8592,67.8653,67.8287,67.8348,8100.0
2011-05-17 10:20:00,111.15,111.17,111.15,111.16,12900.0,67.8348,67.847,67.8348,67.8409,12900.0
2011-05-17 10:30:00,111.15,111.19,111.13,111.19,7600.0,67.8348,67.8592,67.8226,67.8592,7600.0
2011-05-17 10:40:00,111.2,111.24,111.19,111.24,4300.0,67.8653,67.8897,67.8592,67.8897,4300.0
2011-05-17 10:50:00,111.24,111.25,111.11,111.19,20900.0,67.8897,67.8958,67.8104,67.8592,20900.0
2011-05-17 11:00:00,111.21,111.25,111.21,111.23,5900.0,67.8714,67.8958,67.8714,67.8836,5900.0
2011-05-17 11:10:00,111.23,111.25,111.18,111.2,36400.0,67.8836,67.8958,67.8531,67.8653,36400.0
2011-05-17 11:20:00,111.18,111.25,111.18,111.25,55400.0,67.8531,67.8958,67.8531,67.8958,55400.0
2011-05-17 11:30:00,111.25,111.35,111.21,111.23,26000.0,67.8958,67.9568,67.8714,67.8836,26000.0
2011-05-17 11:40:00,111.25,111.26,111.19,111.22,12600.0,67.8958,67.9019,67.8592,67.8775,12600.0
2011-05-17 11:50:00,111.22,111.23,111.15,111.15,14800.0,67.8775,67.8836,67.8348,67.8348,14800.0
2011-05-17 12:00:00,111.15,111.2,111.15,111.18,16100.0,67.8348,67.8653,67.8348,67.8531,16100.0
2011-05-17 12:10:00,111.19,111.27,111.18,111.21,15600.0,67.8592,67.908,67.8531,67.8714,15600.0
2011-05-17 12:20:00,111.23,111.24,111.09,111.19,94700.0,67.8836,67.8897,67.7982,67.8592,94700.0
2011-05-17 12:30:00,111.19,111.19,111.1,111.13,35400.0,67.8592,67.8592,67.8043,67.8226,35400.0
2011-05-17 12:40:00,111.11,111.15,111.09,111.14,16400.0,67.8104,67.8348,67.7982,67.8287,16400.0
2011-05-17 12:50:00,111.13,111.15,111.11,111.11,11200.0,67.8226,67.8348,67.8104,67.8104,11200.0
2011-05-17 13:00:00,111.13,111.13,111.05,111.05,8200.0,67.8226,67.8226,67.7737,67.7737,8200.0
2011-05-17 13:10:00,111.05,111.08,111.03,111.05,8900.0,67.7737,67.7921,67.7615,67.7737,8900.0
2011-05-17 13:20:00,111.03,111.1,111.03,111.05,72800.0,67.7615,67.8043,67.7615,67.7737,72800.0
2011-05-17 13:30:00,111.04,111.06,111.02,111.04,4700.0,67.7676,67.7798,67.7554,67.7676,4700.0
2011-05-17 13:40:00,111.03,111.15,110.99,111.05,22900.0,67.7615,67.8348,67.7371,67.7737,22900.0
2011-05-17 13:50:00,111.04,111.08,111.01,111.05,272400.0,67.7676,67.7921,67.7493,67.7737,272400.0
2011-05-17 14:00:00,111.05,111.08,111.02,111.07,13000.0,67.7737,67.7921,67.7554,67.7859,13000.0
2011-05-17 14:10:00,111.05,111.14,111.05,111.12,7200.0,67.7737,67.8287,67.7737,67.8165,7200.0
2011-05-17 14:20:00,111.12,111.16,111.11,111.15,7600.0,67.8165,67.8409,67.8104,67.8348,7600.0
2011-05-17 14:30:00,111.16,111.18,111.14,111.16,23800.0,67.8409,67.8531,67.8287,67.8409,23800.0
2011-05-17 14:40:00,111.14,111.18,111.14,111.18,10500.0,67.8287,67.8531,67.8287,67.8531,10500.0
2011-05-17 14:50:00,111.18,111.18,111.14,111.14,17100.0,67.8531,67.8531,67.8287,67.8287,17100.0
2011-05-17 15:00:00,111.14,111.17,111.13,111.16,29400.0,67.8287,67.847,67.8226,67.8409,29400.0
2011-05-17 15:10:00,111.15,111.19,111.15,111.15,19800.0,67.8348,67.8592,67.8348,67.8348,19800.0
2011-05-17 15:20:00,111.15,111.17,111.11,111.14,13100.0,67.8348,67.847,67.8104,67.8287,13100.0
2011-05-17 15:30:00,111.15,111.2,111.13,111.17,33900.0,67.8348,67.8653,67.8226,67.847,33900.0
2011-05-17 15:40:00,111.18,111.21,111.18,111.21,42900.0,67.8531,67.8714,67.8531,67.8714,42900.0
2011-05-17 15:50:00,111.21,111.22,111.16,111.16,58300.0,67.8714,67.8775,67.8409,67.8409,58300.0
2011-05-18 09:30:00,111.24,111.36,111.18,111.24,13400.0,67.8897,67.9629,67.8531,67.8897,13400.0
2011-05-18 09:40:00,111.18,111.22,111.16,111.18,4600.0,67.8531,67.8775,67.8409,67.8531,4600.0
2011-05-18 09:50:00,111.2,111.23,111.16,111.23,6000.0,67.8653,67.8836,67.8409,67.8836,6000.0
2011-05-18 10:00:00,111.21,111.22,111.07,111.07,38100.0,67.8714,67.8775,67.7859,67.7859,38100.0
2011-05-18 10:10:00,111.07,111.1,111.02,111.03,4900.0,67.7859,67.8043,67.7554,67.7615,4900.0
2011-05-18 10:20:00,111.07,111.13,111.05,111.07,5600.0,67.7859,67.8226,67.7737,67.7859,5600.0
2011-05-18 10:30:00,111.09,111.09,111.03,111.07,3900.0,67.7982,67.7982,67.7615,67.7859,3900.0
2011-05-18 10:40:00,111.07,111.11,111.05,111.08,8700.0,67.7859,67.8104,67.7737,67.7921,8700.0
2011-05-18 10:50:00,111.05,111.08,111.03,111.08,8500.0,67.7737,67.7921,67.7615,67.7921,8500.0
2011-05-18 11:00:00,111.09,111.12,111.05,111.08,10500.0,67.7982,67.8165,67.7737,67.7921,10500.0
2011-05-18 11:10:00,111.09,111.09,111.08,111.08,5400.0,67.7982,67.7982,67.7921,67.7921,5400.0
2011-05-18 11:20:00,111.08,111.1,111.06,111.08,10700.0,67.7921,67.8043,67.7798,67.7921,10700.0
2011-05-18 11:30:00,111.09,111.1,111.07,111.1,8500.0,67.7982,67.8043,67.7859,67.8043,8500.0
2011-05-18 11:40:00,111.1,111.1,111.08,111.1,4900.0,67.8043,67.8043,67.7921,67.8043,4900.0
2011-05-18 11:50:00,111.1,111.13,111.09,111.12,23300.0,67.8043,67.8226,67.7982,67.8165,23300.0
2011-05-18 12:00:00,111.13,111.13,111.07,111.09,9500.0,67.8226,67.8226,67.7859,67.7982,9500.0
2011-05-18 12:10:00,111.09,111.09,111.07,111.09,7000.0,67.7982,67.7982,67.7859,67.7982,7000.0
2011-05-18 12:20:00,111.08,111.09,111.04,111.05,6900.0,67.7921,67.7982,67.7676,67.7737,6900.0
2011-05-18 12:30:00,111.06,111.07,111.03,111.03,6000.0,67.7798,67.7859,67.7615,67.7615,6000.0
2011-05-18 12:40:00,111.04,111.06,111.02,111.03,10500.0,67.7676,67.7798,67.7554,67.7615,10500.0
2011-05-18 12:50:00,111.02,111.03,110.99,111.01,13400.0,67.7554,67.7615,67.7371,67.7493,13400.0
2011-05-18 13:00:00,111.0,111.0,110.95,110.97,8400.0,67.7432,67.7432,67.7127,67.7249,8400.0
2011-05-18 13:10:00,110.97,111.0,110.94,111.0,6400.0,67.7249,67.7432,67.7066,67.7432,6400.0
2011-05-18 13:20:00,110.99,111.06,110.99,111.06,15300.0,67.7371,67.7798,67.7371,67.7798,15300.0
2011-05-18 13:30:00,111.06,111.06,111.02,111.03,4500.0,67.7798,67.7798,67.7554,67.7615,4500.0
2011-05-18 13:40:00,111.02,111.04,111.0,111.02,38800.0,67.7554,67.7676,67.7432,67.7554,38800.0
2011-05-18 13:50:00,111.02,111.04,110.99,111.01,10100.0,67.7554,67.7676,67.7371,67.7493,10100.0
2011-05-18 14:00:00,111.01,111.1,110.93,110.95,25900.0,67.7493,67.8043,67.7005,67.7127,25900.0
2011-05-18 14:10:00,110.93,110.97,110.87,110.97,10500.0,67.7005,67.7249,67.6639,67.7249,10500.0
2011-05-18 14:20:00,110.96,111.0,110.95,111.0,6900.0,67.7188,67.7432,67.7127,67.7432,6900.0
2011-05-18 14:30:00,111.0,111.05,110.95,111.05,8000.0,67.7432,67.7737,67.7127,67.7737,8000.0
2011-05-18 14:40:00,111.06,111.06,110.99,111.01,7200.0,67.7798,67.7798,67.7371,67.7493,7200.0
2011-05-18 14:50:00,111.01,111.02,110.93,110.96,6200.0,67.7493,67.7554,67.7005,67.7188,6200.0
2011-05-18 15:00:00,110.97,110.99,110.91,110.94,5300.0,67.7249,67.7371,67.6883,67.7066,5300.0
2011-05-18 15:10:00,110.94,110.95,110.9,110.95,8700.0,67.7066,67.7127,67.6822,67.7127,8700.0
2011-05-18 15:20:00,110.95,110.98,110.93,110.93,15100.0,67.7127,67.731,67.7005,67.7005,15100.0
2011-05-18 15:30:00,110.97,110.97,110.92,110.96,15100.0,67.7249,67.7249,67.6944,67.7188,15100.0
2011-05-18 15:40:00,110.96,110.98,110.94,110.98,22400.0,67.7188,67.731,67.7066,67.731,22400.0
2011-05-18 15:50:00,110.97,110.98,110.93,110.93,25900.0,67.7249,67.731,67.7005,67.7005,25900.0
2011-05-19 09:30:00,110.59,110.6,110.5,110.58,50600.0,67.493,67.4991,67.4381,67.4869,50600.0
2011-05-19 09:40:00,110.58,110.62,110.56,110.62,11500.0,67.4869,67.5113,67.4747,67.5113,11500.0
2011-05-19 09:50:00,110.6,110.65,110.56,110.64,11600.0,67.4991,67.5296,67.4747,67.5235,11600.0
2011-05-19 10:00:00,110.65,110.74,110.64,110.74,11400.0,67.5296,67.5845,67.5235,67.5845,11400.0
2011-05-19 10:10:00,110.72,110.84,110.71,110.77,20700.0,67.5723,67.6456,67.5662,67.6029,20700.0
2011-05-19 10:20:00,110.77,110.8,110.74,110.78,3200.0,67.6029,67.6212,67.5845,67.609,3200.0
2011-05-19 10:30:00,110.78,110.82,110.78,110.82,7400.0,67.609,67.6334,67.609,67.6334,7400.0
2011-05-19 10:40:00,110.82,110.82,110.79,110.79,5500.0,67.6334,67.6334,67.6151,67.6151,5500.0
2011-05-19 10:50:00,110.79,110.86,110.79,110.84,10700.0,67.6151,67.6578,67.6151,67.6456,10700.0
2011-05-19 11:00:00,110.85,110.97,110.84,110.97,8700.0,67.6517,67.7249,67.6456,67.7249,8700.0
2011-05-19 11:10:00,110.99,111.0,110.91,110.91,7900.0,67.7371,67.7432,67.6883,67.6883,7900.0
2011-05-19 11:20:00,110.88,110.91,110.87,110.87,11500.0,67.67,67.6883,67.6639,67.6639,11500.0
2011-05-19 11:30:00,110.89,110.89,110.84,110.86,10300.0,67.6761,67.6761,67.6456,67.6578,10300.0
2011-05-19 11:40:00,110.86,110.87,110.82,110.83,13400.0,67.6578,67.6639,67.6334,67.6395,13400.0
2011-05-19 11:50:00,110.85,110.9,110.84,110.87,6200.0,67.6517,67.6822,67.6456,67.6639,6200.0
2011-05-19 12:00:00,110.87,110.88,110.81,110.84,7400.0,67.6639,67.67,67.6273,67.6456,7400.0
2011-05-19 12:10:00,110.82,110.84,110.81,110.84,4600.0,67.6334,67.6456,67.6273,67.6456,4600.0
2011-05-19 12:20:00,110.83,110.84,110.78,110.81,9300.0,67.6395,67.6456,67.609,67.6273,9300.0
2011-05-19 12:30:00,110.82,110.83,110.8,110.8,4800.0,67.6334,67.6395,67.6212,67.6212,4800.0
2011-05-19 12:40:00,110.81,110.82,110.8,110.81,3300.0,67.6273,67.6334,67.6212,67.6273,3300.0
2011-05-19 12:50:00,110.81,110.83,110.79,110.83,7700.0,67.6273,67.6395,67.6151,67.6395,7700.0
2011-05-19 13:00:00,110.8,110.85,110.8,110.82,3900.0,67.6212,67.6517,67.6212,67.6334,3900.0
2011-05-19 13:10:00,110.8,110.83,110.8,110.81,5100.0,67.6212,67.6395,67.6212,67.6273,5100.0
2011-05-19 13:20:00,110.81,110.87,110.81,110.84,6900.0,67.6273,67.6639,67.6273,67.6456,6900.0
2011-05-19 13:30:00,110.85,110.87,110.83,110.87,5900.0,67.6517,67.6639,67.6395,67.6639,5900.0
2011-05-19 13:40:00,110.88,110.9,110.85,110.85,8500.0,67.67,67.6822,67.6517,67.6517,8500.0
2011-05-19 13:50:00,110.86,110.91,110.86,110.91,5400.0,67.6578,67.6883,67.6578,67.6883,5400.0
2011-05-19 14:00:00,110.92,110.95,110.9,110.94,8800.0,67.6944,67.7127,67.6822,67.7066,8800.0
2011-05-19 14:10:00,110.93,111.0,110.93,110.98,7900.0,67.7005,67.7432,67.7005,67.731,7900.0
2011-05-19 14:20:00,111.0,111.02,110.97,111.01,19100.0,67.7432,67.7554,67.7249,67.7493,19100.0
2011-05-19 14:30:00,111.02,111.02,110.98,110.99,8200.0,67.7554,67.7554,67.731,67.7371,8200.0
2011-05-19 14:40:00,111.0,111.05,110.99,111.01,12300.0,67.7432,67.7737,67.7371,67.7493,12300.0
2011-05-19 14:50:00,111.03,111.03,110.98,111.01,13200.0,67.7615,67.7615,67.731,67.7493,13200.0
2011-05-19 15:00:00,111.01,111.03,110.99,111.03,5400.0,67.7493,67.7615,67.7371,67.7615,5400.0
2011-05-19 15:10:00,111.01,111.04,111.01,111.04,7000.0,67.7493,67.7676,67.7493,67.7676,7000.0
2011-05-19 15:20:00,111.03,111.05,111.02,111.05,7700.0,67.7615,67.7737,67.7554,67.7737,7700.0
2011-05-19 15:30:00,111.04,111.08,111.04,111.08,9500.0,67.7676,67.7921,67.7676,67.7921,9500.0
2011-05-19 15:40:00,111.07,111.09,111.06,111.07,15200.0,67.7859,67.7982,67.7798,67.7859,15200.0
2011-05-19 15:50:00,111.08,111.1,111.03,111.09,29100.0,67.7921,67.8043,67.7615,67.7982,29100.0
2011-05-20 09:30:00,110.91,110.97,110.84,110.93,32900.0,67.6883,67.7249,67.6456,67.7005,32900.0
2011-05-20 09:40:00,110.93,111.03,110.92,111.03,8500.0,67.7005,67.7615,67.6944,67.7615,8500.0
2011-05-20 09:50:00,111.02,111.05,111.0,111.03,11800.0,67.7554,67.7737,67.7432,67.7615,11800.0
2011-05-20 10:00:00,111.02,111.04,110.98,111.04,4900.0,67.7554,67.7676,67.731,67.7676,4900.0
2011-05-20 10:10:00,111.02,111.03,110.96,110.96,6300.0,67.7554,67.7615,67.7188,67.7188,6300.0
2011-05-20 10:20:00,110.96,110.99,110.95,110.96,7600.0,67.7188,67.7371,67.7127,67.7188,7600.0
2011-05-20 10:30:00,110.95,111.0,110.95,110.99,23400.0,67.7127,67.7432,67.7127,67.7371,23400.0
2011-05-20 10:40:00,110.97,111.02,110.96,111.01,12100.0,67.7249,67.7554,67.7188,67.7493,12100.0
2011-05-20 10:50:00,111.01,111.04,110.99,111.02,43100.0,67.7493,67.7676,67.7371,67.7554,43100.0
2011-05-20 11:00:00,111.03,111.03,110.96,110.97,40500.0,67.7615,67.7615,67.7188,67.7249,40500.0
2011-05-20 11:10:00,110.97,110.97,110.86,110.95,22400.0,67.7249,67.7249,67.6578,67.7127,22400.0
2011-05-20 11:20:00,110.96,110.97,110.93,110.95,3800.0,67.7188,67.7249,67.7005,67.7127,3800.0
2011-05-20 11:30:00,110.95,110.98,110.8,110.84,41100.0,67.7127,67.731,67.6212,67.6456,41100.0
2011-05-20 11:40:00,110.84,110.92,110.84,110.92,24400.0,67.6456,67.6944,67.6456,67.6944,24400.0
2011-05-20 11:50:00,110.91,110.93,110.89,110.93,2400.0,67.6883,67.7005,67.6761,67.7005,2400.0
2011-05-20 12:00:00,110.97,110.99,110.9,110.96,6000.0,67.7249,67.7371,67.6822,67.7188,6000.0
2011-05-20 12:10:00,111.0,111.0,110.93,110.94,1400.0,67.7432,67.7432,67.7005,67.7066,1400.0
2011-05-20 12:20:00,110.92,110.92,110.84,110.85,7800.0,67.6944,67.6944,67.6456,67.6517,7800.0
2011-05-20 12:30:00,110.85,110.86,110.81,110.81,4200.0,67.6517,67.6578,67.6273,67.6273,4200.0
2011-05-20 12:40:00,110.82,110.89,110.8,110.86,8100.0,67.6334,67.6761,67.6212,67.6578,8100.0
2011-05-20 12:50:00,110.86,110.93,110.86,110.93,4100.0,67.6578,67.7005,67.6578,67.7005,4100.0
2011-05-20 13:00:00,110.91,110.93,110.87,110.91,5700.0,67.6883,67.7005,67.6639,67.6883,5700.0
2011-05-20 13:10:00,110.92,110.98,110.89,110.96,3700.0,67.6944,67.731,67.6761,67.7188,3700.0
2011-05-20 13:20:00,110.97,110.98,110.95,110.98,3100.0,67.7249,67.731,67.7127,67.731,3100.0
2011-05-20 13:30:00,110.96,110.96,110.93,110.94,4200.0,67.7188,67.7188,67.7005,67.7066,4200.0
2011-05-20 13:40:00,110.93,110.99,110.93,110.99,6600.0,67.7005,67.7371,67.7005,67.7371,6600.0
2011-05-20 13:50:00,110.97,111.0,110.97,111.0,2600.0,67.7249,67.7432,67.7249,67.7432,2600.0
2011-05-20 14:00:00,111.0,111.0,110.97,110.98,12100.0,67.7432,67.7432,67.7249,67.731,12100.0
2011-05-20 14:10:00,111.0,111.04,110.99,111.03,20000.0,67.7432,67.7676,67.7371,67.7615,20000.0
2011-05-20 14:20:00,111.04,111.04,111.01,111.04,11700.0,67.7676,67.7676,67.7493,67.7676,11700.0
2011-05-20 14:30:00,111.04,111.06,111.02,111.04,16500.0,67.7676,67.7798,67.7554,67.7676,16500.0
2011-05-20 14:40:00,111.05,111.05,111.0,111.03,22400.0,67.7737,67.7737,67.7432,67.7615,22400.0
2011-05-20 14:50:00,111.05,111.07,111.03,111.05,7400.0,67.7737,67.7859,67.7615,67.7737,7400.0
2011-05-20 15:00:00,111.04,111.09,111.04,111.09,10800.0,67.7676,67.7982,67.7676,67.7982,10800.0
2011-05-20 15:10:00,111.09,111.09,111.03,111.04,20000.0,67.7982,67.7982,67.7615,67.7676,20000.0
2011-05-20 15:20:00,111.06,111.06,111.03,111.03,7900.0,67.7798,67.7798,67.7615,67.7615,7900.0
2011-05-20 15:30:00,111.04,111.05,111.0,111.0,13700.0,67.7676,67.7737,67.7432,67.7432,13700.0
2011-05-20 15:40:00,111.01,111.04,111.0,111.03,14100.0,67.7493,67.7676,67.7432,67.7615,14100.0
2011-05-20 15:50:00,111.03,111.05,111.01,111.02,23700.0,67.7615,67.7737,67.7493,67.7554,23700.0
2011-05-23 09:30:00,111.29,111.29,111.06,111.13,23900.0,67.9202,67.9202,67.7798,67.8226,23900.0
2011-05-23 09:40:00,111.13,111.15,111.12,111.14,7800.0,67.8226,67.8348,67.8165,67.8287,7800.0
2011-05-23 09:50:00,111.15,111.17,111.12,111.16,8800.0,67.8348,67.847,67.8165,67.8409,8800.0
2011-05-23 10:00:00,111.16,111.25,111.12,111.23,48300.0,67.8409,67.8958,67.8165,67.8836,48300.0
2011-05-23 10:10:00,111.23,111.29,111.22,111.27,62300.0,67.8836,67.9202,67.8775,67.908,62300.0
2011-05-23 10:20:00,111.28,111.3,111.27,111.29,153600.0,67.9141,67.9263,67.908,67.9202,153600.0
2011-05-23 10:30:00,111.3,111.3,111.24,111.29,34200.0,67.9263,67.9263,67.8897,67.9202,34200.0
2011-05-23 10:40:00,111.29,111.31,111.27,111.29,40400.0,67.9202,67.9324,67.908,67.9202,40400.0
2011-05-23 10:50:00,111.28,111.34,111.27,111.31,74200.0,67.9141,67.9507,67.908,67.9324,74200.0
2011-05-23 11:00:00,111.29,111.32,111.26,111.29,9400.0,67.9202,67.9385,67.9019,67.9202,9400.0
2011-05-23 11:10:00,111.26,111.31,111.26,111.3,17600.0,67.9019,67.9324,67.9019,67.9263,17600.0
2011-05-23 11:20:00,111.31,111.35,111.29,111.34,15800.0,67.9324,67.9568,67.9202,67.9507,15800.0
2011-05-23 11:30:00,111.32,111.35,111.3,111.33,15700.0,67.9385,67.9568,67.9263,67.9446,15700.0
2011-05-23 11:40:00,111.33,111.33,111.25,111.27,8200.0,67.9446,67.9446,67.8958,67.908,8200.0
2011-05-23 11:50:00,111.25,111.27,111.21,111.27,16700.0,67.8958,67.908,67.8714,67.908,16700.0
2011-05-23 12:00:00,111.27,111.27,111.2,111.2,7200.0,67.908,67.908,67.8653,67.8653,7200.0
2011-05-23 12:10:00,111.22,111.24,111.18,111.2,34300.0,67.8775,67.8897,67.8531,67.8653,34300.0
2011-05-23 12:20:00,111.19,111.2,111.17,111.2,7000.0,67.8592,67.8653,67.847,67.8653,7000.0
2011-05-23 12:30:00,111.19,111.19,111.15,111.15,3000.0,67.8592,67.8592,67.8348,67.8348,3000.0
2011-05-23 12:40:00,111.15,111.17,111.13,111.13,7800.0,67.8348,67.847,67.8226,67.8226,7800.0
2011-05-23 12:50:00,111.13,111.14,111.1,111.1,8100.0,67.8226,67.8287,67.8043,67.8043,8100.0
2011-05-23 13:00:00,111.1,111.16,111.09,111.13,29000.0,67.8043,67.8409,67.7982,67.8226,29000.0
2011-05-23 13:10:00,111.13,111.15,111.09,111.09,5200.0,67.8226,67.8348,67.7982,67.7982,5200.0
2011-05-23 13:20:00,111.1,111.17,111.08,111.15,44200.0,67.8043,67.847,67.7921,67.8348,44200.0
2011-05-23 13:30:00,111.16,111.19,111.11,111.11,46500.0,67.8409,67.8592,67.8104,67.8104,46500.0
2011-05-23 13:40:00,111.11,111.16,111.11,111.11,104500.0,67.8104,67.8409,67.8104,67.8104,104500.0
2011-05-23 13:50:00,111.11,111.12,111.05,111.07,17700.0,67.8104,67.8165,67.7737,67.7859,17700.0
2011-05-23 14:00:00,111.06,111.11,111.01,111.01,46900.0,67.7798,67.8104,67.7493,67.7493,46900.0
2011-05-23 14:10:00,111.02,111.03,110.94,110.96,15400.0,67.7554,67.7615,67.7066,67.7188,15400.0
2011-05-23 14:20:00,110.96,110.97,110.91,110.92,16800.0,67.7188,67.7249,67.6883,67.6944,16800.0
2011-05-23 14:30:00,110.94,110.96,110.9,110.92,12200.0,67.7066,67.7188,67.6822,67.6944,12200.0
2011-05-23 14:40:00,110.93,110.96,110.91,110.94,7500.0,67.7005,67.7188,67.6883,67.7066,7500.0
2011-05-23 14:50:00,110.94,110.96,110.92,110.94,19400.0,67.7066,67.7188,67.6944,67.7066,19400.0
2011-05-23 15:00:00,110.95,111.0,110.94,111.0,32400.0,67.7127,67.7432,67.7066,67.7432,32400.0
2011-05-23 15:10:00,110.99,111.02,110.99,111.02,18300.0,67.7371,67.7554,67.7371,67.7554,18300.0
2011-05-23 15:20:00,111.02,111.08,111.0,111.02,25800.0,67.7554,67.7921,67.7432,67.7554,25800.0
2011-05-23 15:30:00,111.02,111.04,111.01,111.02,22100.0,67.7554,67.7676,67.7493,67.7554,22100.0
2011-05-23 15:40:00,111.02,111.04,110.99,111.0,23800.0,67.7554,67.7676,67.7371,67.7432,23800.0
2011-05-23 15:50:00,111.01,111.01,110.94,110.96,39400.0,67.7493,67.7493,67.7066,67.7188,39400.0
2011-05-24 09:30:00,110.86,111.04,110.82,110.92,24000.0,67.6578,67.7676,67.6334,67.6944,24000.0
2011-05-24 09:40:00,110.92,111.01,110.91,110.96,21500.0,67.6944,67.7493,67.6883,67.7188,21500.0
2011-05-24 09:50:00,110.98,110.98,110.9,110.93,45200.0,67.731,67.731,67.6822,67.7005,45200.0
2011-05-24 10:00:00,110.93,111.07,110.91,111.0,22700.0,67.7005,67.7859,67.6883,67.7432,22700.0
2011-05-24 10:10:00,110.98,111.05,110.93,110.98,7000.0,67.731,67.7737,67.7005,67.731,7000.0
2011-05-24 10:20:00,110.98,110.98,110.96,110.96,6700.0,67.731,67.731,67.7188,67.7188,6700.0
2011-05-24 10:30:00,110.96,110.97,110.95,110.96,10800.0,67.7188,67.7249,67.7127,67.7188,10800.0
2011-05-24 10:40:00,110.96,110.96,110.95,110.96,6400.0,67.7188,67.7188,67.7127,67.7188,6400.0
2011-05-24 10:50:00,110.96,110.99,110.94,110.98,35100.0,67.7188,67.7371,67.7066,67.731,35100.0
2011-05-24 11:00:00,110.98,110.99,110.9,110.91,17900.0,67.731,67.7371,67.6822,67.6883,17900.0
2011-05-24 11:10:00,110.92,110.92,110.81,110.86,8300.0,67.6944,67.6944,67.6273,67.6578,8300.0
2011-05-24 11:20:00,110.85,110.9,110.85,110.9,9700.0,67.6517,67.6822,67.6517,67.6822,9700.0
2011-05-24 11:30:00,110.92,110.93,110.87,110.9,7000.0,67.6944,67.7005,67.6639,67.6822,7000.0
2011-05-24 11:40:00,110.91,110.93,110.88,110.91,11700.0,67.6883,67.7005,67.67,67.6883,11700.0
2011-05-24 11:50:00,110.91,110.93,110.89,110.9,12100.0,67.6883,67.7005,67.6761,67.6822,12100.0
2011-05-24 12:00:00,110.92,110.94,110.9,110.93,6900.0,67.6944,67.7066,67.6822,67.7005,6900.0
2011-05-24 12:10:00,110.91,110.93,110.87,110.92,6400.0,67.6883,67.7005,67.6639,67.6944,6400.0
2011-05-24 12:20:00,110.9,110.94,110.9,110.93,12600.0,67.6822,67.7066,67.6822,67.7005,12600.0
2011-05-24 12:30:00,110.93,110.94,110.9,110.92,5200.0,67.7005,67.7066,67.6822,67.6944,5200.0
2011-05-24 12:40:00,110.91,110.92,110.88,110.89,3900.0,67.6883,67.6944,67.67,67.6761,3900.0
2011-05-24 12:50:00,110.87,110.9,110.87,110.87,4400.0,67.6639,67.6822,67.6639,67.6639,4400.0
2011-05-24 13:00:00,110.89,110.92,110.89,110.92,3400.0,67.6761,67.6944,67.6761,67.6944,3400.0
2011-05-24 13:10:00,110.94,111.07,110.93,111.07,14900.0,67.7066,67.7859,67.7005,67.7859,14900.0
2011-05-24 13:20:00,111.08,111.15,111.06,111.11,12900.0,67.7921,67.8348,67.7798,67.8104,12900.0
2011-05-24 13:30:00,111.12,111.19,111.11,111.13,10600.0,67.8165,67.8592,67.8104,67.8226,10600.0
2011-05-24 13:40:00,111.12,111.15,111.11,111.13,2500.0,67.8165,67.8348,67.8104,67.8226,2500.0
2011-05-24 13:50:00,111.13,111.13,111.08,111.12,9800.0,67.8226,67.8226,67.7921,67.8165,9800.0
2011-05-24 14:00:00,111.1,111.12,111.07,111.07,9400.0,67.8043,67.8165,67.7859,67.7859,9400.0
2011-05-24 14:10:00,111.07,111.1,111.03,111.09,13500.0,67.7859,67.8043,67.7615,67.7982,13500.0
2011-05-24 14:20:00,111.07,111.08,111.01,111.05,5700.0,67.7859,67.7921,67.7493,67.7737,5700.0
2011-05-24 14:30:00,111.04,111.06,111.03,111.04,7700.0,67.7676,67.7798,67.7615,67.7676,7700.0
2011-05-24 14:40:00,111.03,111.06,111.03,111.05,5200.0,67.7615,67.7798,67.7615,67.7737,5200.0
2011-05-24 14:50:00,111.05,111.09,111.05,111.08,8500.0,67.7737,67.7982,67.7737,67.7921,8500.0
2011-05-24 15:00:00,111.07,111.1,111.05,111.06,19700.0,67.7859,67.8043,67.7737,67.7798,19700.0
2011-05-24 15:10:00,111.06,111.14,111.06,111.13,84900.0,67.7798,67.8287,67.7798,67.8226,84900.0
2011-05-24 15:20:00,111.12,111.13,111.08,111.1,14000.0,67.8165,67.8226,67.7921,67.8043,14000.0
2011-05-24 15:30:00,111.11,111.13,111.1,111.11,4900.0,67.8104,67.8226,67.8043,67.8104,4900.0
2011-05-24 15:40:00,111.12,111.15,111.1,111.1,16700.0,67.8165,67.8348,67.8043,67.8043,16700.0
2011-05-24 15:50:00,111.11,111.12,111.05,111.09,28200.0,67.8104,67.8165,67.7737,67.7982,28200.0
2011-05-25 09:30:00,111.22,111.22,111.1,111.12,23400.0,67.8775,67.8775,67.8043,67.8165,23400.0
2011-05-25 09:40:00,111.12,111.14,111.1,111.1,10000.0,67.8165,67.8287,67.8043,67.8043,10000.0
2011-05-25 09:50:00,111.1,111.13,111.06,111.09,22300.0,67.8043,67.8226,67.7798,67.7982,22300.0
2011-05-25 10:00:00,111.1,111.12,111.06,111.07,38300.0,67.8043,67.8165,67.7798,67.7859,38300.0
2011-05-25 10:10:00,111.06,111.13,111.06,111.09,12900.0,67.7798,67.8226,67.7798,67.7982,12900.0
2011-05-25 10:20:00,111.09,111.1,111.02,111.02,17100.0,67.7982,67.8043,67.7554,67.7554,17100.0
2011-05-25 10:30:00,111.03,111.03,110.95,110.96,17000.0,67.7615,67.7615,67.7127,67.7188,17000.0
2011-05-25 10:40:00,110.96,110.96,110.9,110.95,10100.0,67.7188,67.7188,67.6822,67.7127,10100.0
2011-05-25 10:50:00,110.93,110.97,110.91,110.91,11500.0,67.7005,67.7249,67.6883,67.6883,11500.0
2011-05-25 11:00:00,110.92,110.95,110.89,110.9,21900.0,67.6944,67.7127,67.6761,67.6822,21900.0
2011-05-25 11:10:00,110.9,110.91,110.86,110.88,12900.0,67.6822,67.6883,67.6578,67.67,12900.0
2011-05-25 11:20:00,110.9,110.95,110.87,110.92,51100.0,67.6822,67.7127,67.6639,67.6944,51100.0
2011-05-25 11:30:00,110.9,110.96,110.89,110.89,35400.0,67.6822,67.7188,67.6761,67.6761,35400.0
2011-05-25 11:40:00,110.88,110.95,110.87,110.89,49600.0,67.67,67.7127,67.6639,67.6761,49600.0
2011-05-25 11:50:00,110.87,110.9,110.85,110.86,22200.0,67.6639,67.6822,67.6517,67.6578,22200.0
2011-05-25 12:00:00,110.85,110.85,110.8,110.82,12700.0,67.6517,67.6517,67.6212,67.6334,12700.0
2011-05-25 12:10:00,110.82,110.83,110.78,110.81,11800.0,67.6334,67.6395,67.609,67.6273,11800.0
2011-05-25 12:20:00,110.81,110.83,110.78,110.81,10100.0,67.6273,67.6395,67.609,67.6273,10100.0
2011-05-25 12:30:00,110.82,110.86,110.81,110.86,8700.0,67.6334,67.6578,67.6273,67.6578,8700.0
2011-05-25 12:40:00,110.83,110.89,110.83,110.84,9400.0,67.6395,67.6761,67.6395,67.6456,9400.0
2011-05-25 12:50:00,110.86,110.88,110.8,110.84,6900.0,67.6578,67.67,67.6212,67.6456,6900.0
2011-05-25 13:00:00,110.85,110.98,110.84,110.89,15400.0,67.6517,67.731,67.6456,67.6761,15400.0
2011-05-25 13:10:00,110.91,111.03,110.91,111.02,4200.0,67.6883,67.7615,67.6883,67.7554,4200.0
2011-05-25 13:20:00,111.03,111.06,110.97,110.98,8200.0,67.7615,67.7798,67.7249,67.731,8200.0
2011-05-25 13:30:00,110.97,110.98,110.91,110.96,4800.0,67.7249,67.731,67.6883,67.7188,4800.0
2011-05-25 13:40:00,110.96,110.99,110.92,110.92,6600.0,67.7188,67.7371,67.6944,67.6944,6600.0
2011-05-25 13:50:00,110.93,110.96,110.89,110.92,14300.0,67.7005,67.7188,67.6761,67.6944,14300.0
2011-05-25 14:00:00,110.93,110.97,110.91,110.97,6000.0,67.7005,67.7249,67.6883,67.7249,6000.0
2011-05-25 14:10:00,110.96,111.01,110.93,110.94,13000.0,67.7188,67.7493,67.7005,67.7066,13000.0
2011-05-25 14:20:00,110.91,110.93,110.87,110.89,8500.0,67.6883,67.7005,67.6639,67.6761,8500.0
2011-05-25 14:30:00,110.9,110.92,110.85,110.89,10700.0,67.6822,67.6944,67.6517,67.6761,10700.0
2011-05-25 14:40:00,110.87,110.91,110.85,110.9,8500.0,67.6639,67.6883,67.6517,67.6822,8500.0
2011-05-25 14:50:00,110.9,110.95,110.86,110.89,11900.0,67.6822,67.7127,67.6578,67.6761,11900.0
2011-05-25 15:00:00,110.92,110.92,110.84,110.88,13100.0,67.6944,67.6944,67.6456,67.67,13100.0
2011-05-25 15:10:00,110.88,110.92,110.86,110.91,14600.0,67.67,67.6944,67.6578,67.6883,14600.0
2011-05-25 15:20:00,110.92,110.93,110.86,110.89,14400.0,67.6944,67.7005,67.6578,67.6761,14400.0
2011-05-25 15:30:00,110.87,110.92,110.87,110.92,17500.0,67.6639,67.6944,67.6639,67.6944,17500.0
2011-05-25 15:40:00,110.92,110.92,110.88,110.88,22600.0,67.6944,67.6944,67.67,67.67,22600.0
2011-05-25 15:50:00,110.88,110.97,110.87,110.87,29200.0,67.67,67.7249,67.6639,67.6639,29200.0
2011-05-26 09:30:00,111.1,111.1,110.98,110.98,31500.0,67.8043,67.8043,67.731,67.731,31500.0
2011-05-26 09:40:00,111.01,111.05,110.99,111.02,4500.0,67.7493,67.7737,67.7371,67.7554,4500.0
2011-05-26 09:50:00,111.02,111.09,111.01,111.06,11400.0,67.7554,67.7982,67.7493,67.7798,11400.0
2011-05-26 10:00:00,111.07,111.12,111.02,111.08,14400.0,67.7859,67.8165,67.7554,67.7921,14400.0
2011-05-26 10:10:00,111.08,111.08,111.02,111.06,23100.0,67.7921,67.7921,67.7554,67.7798,23100.0
2011-05-26 10:20:00,111.06,111.08,111.04,111.07,12000.0,67.7798,67.7921,67.7676,67.7859,12000.0
2011-05-26 10:30:00,111.06,111.12,111.06,111.08,33000.0,67.7798,67.8165,67.7798,67.7921,33000.0
2011-05-26 10:40:00,111.07,111.17,111.06,111.13,17800.0,67.7859,67.847,67.7798,67.8226,17800.0
2011-05-26 10:50:00,111.14,111.19,111.13,111.16,15000.0,67.8287,67.8592,67.8226,67.8409,15000.0
2011-05-26 11:00:00,111.15,111.19,111.12,111.14,26000.0,67.8348,67.8592,67.8165,67.8287,26000.0
2011-05-26 11:10:00,111.13,111.19,111.11,111.11,20600.0,67.8226,67.8592,67.8104,67.8104,20600.0
2011-05-26 11:20:00,111.12,111.13,111.08,111.08,14000.0,67.8165,67.8226,67.7921,67.7921,14000.0
2011-05-26 11:30:00,111.08,111.11,111.06,111.11,17000.0,67.7921,67.8104,67.7798,67.8104,17000.0
2011-05-26 11:40:00,111.1,111.11,111.07,111.09,11900.0,67.8043,67.8104,67.7859,67.7982,11900.0
2011-05-26 11:50:00,111.11,111.11,111.07,111.09,15600.0,67.8104,67.8104,67.7859,67.7982,15600.0
2011-05-26 12:00:00,111.1,111.14,111.07,111.13,15300.0,67.8043,67.8287,67.7859,67.8226,15300.0
2011-05-26 12:10:00,111.13,111.15,111.13,111.13,20700.0,67.8226,67.8348,67.8226,67.8226,20700.0
2011-05-26 12:20:00,111.13,111.15,111.13,111.13,11500.0,67.8226,67.8348,67.8226,67.8226,11500.0
2011-05-26 12:30:00,111.13,111.14,111.13,111.13,8900.0,67.8226,67.8287,67.8226,67.8226,8900.0
2011-05-26 12:40:00,111.15,111.15,111.08,111.08,12700.0,67.8348,67.8348,67.7921,67.7921,12700.0
2011-05-26 12:50:00,111.08,111.1,111.05,111.08,12800.0,67.7921,67.8043,67.7737,67.7921,12800.0
2011-05-26 13:00:00,111.08,111.13,111.04,111.1,68200.0,67.7921,67.8226,67.7676,67.8043,68200.0
2011-05-26 13:10:00,111.09,111.16,111.07,111.09,50000.0,67.7982,67.8409,67.7859,67.7982,50000.0
2011-05-26 13:20:00,111.09,111.12,111.03,111.08,30300.0,67.7982,67.8165,67.7615,67.7921,30300.0
2011-05-26 13:30:00,111.09,111.13,111.08,111.12,19100.0,67.7982,67.8226,67.7921,67.8165,19100.0
2011-05-26 13:40:00,111.12,111.13,111.04,111.08,12400.0,67.8165,67.8226,67.7676,67.7921,12400.0
2011-05-26 13:50:00,111.08,111.16,111.08,111.12,10800.0,67.7921,67.8409,67.7921,67.8165,10800.0
2011-05-26 14:00:00,111.1,111.11,111.07,111.11,8800.0,67.8043,67.8104,67.7859,67.8104,8800.0
2011-05-26 14:10:00,111.11,111.16,111.07,111.16,9100.0,67.8104,67.8409,67.7859,67.8409,9100.0
2011-05-26 14:20:00,111.15,111.15,111.11,111.15,22000.0,67.8348,67.8348,67.8104,67.8348,22000.0
2011-05-26 14:30:00,111.16,111.16,111.13,111.15,11400.0,67.8409,67.8409,67.8226,67.8348,11400.0
2011-05-26 14:40:00,111.16,111.22,111.16,111.18,21200.0,67.8409,67.8775,67.8409,67.8531,21200.0
2011-05-26 14:50:00,111.18,111.23,111.16,111.23,25200.0,67.8531,67.8836,67.8409,67.8836,25200.0
2011-05-26 15:00:00,111.22,111.23,111.18,111.23,31100.0,67.8775,67.8836,67.8531,67.8836,31100.0
2011-05-26 15:10:00,111.23,111.26,111.17,111.17,39300.0,67.8836,67.9019,67.847,67.847,39300.0
2011-05-26 15:20:00,111.18,111.2,111.14,111.16,37100.0,67.8531,67.8653,67.8287,67.8409,37100.0
2011-05-26 15:30:00,111.15,111.21,111.14,111.19,44800.0,67.8348,67.8714,67.8287,67.8592,44800.0
2011-05-26 15:40:00,111.19,111.25,111.18,111.22,58900.0,67.8592,67.8958,67.8531,67.8775,58900.0
2011-05-26 15:50:00,111.22,111.34,111.21,111.34,148800.0,67.8775,67.9507,67.8714,67.9507,148800.0
2011-05-27 09:30:00,111.24,111.24,111.11,111.18,16700.0,67.8897,67.8897,67.8104,67.8531,16700.0
2011-05-27 09:40:00,111.22,111.24,111.11,111.16,13000.0,67.8775,67.8897,67.8104,67.8409,13000.0
2011-05-27 09:50:00,111.15,111.23,111.12,111.22,12300.0,67.8348,67.8836,67.8165,67.8775,12300.0
2011-05-27 10:00:00,111.23,111.35,111.23,111.32,10400.0,67.8836,67.9568,67.8836,67.9385,10400.0
2011-05-27 10:10:00,111.35,111.35,111.28,111.28,4200.0,67.9568,67.9568,67.9141,67.9141,4200.0
2011-05-27 10:20:00,111.27,111.3,111.24,111.29,7300.0,67.908,67.9263,67.8897,67.9202,7300.0
2011-05-27 10:30:00,111.29,111.34,111.27,111.33,10800.0,67.9202,67.9507,67.908,67.9446,10800.0
2011-05-27 10:40:00,111.33,111.34,111.31,111.34,9700.0,67.9446,67.9507,67.9324,67.9507,9700.0
2011-05-27 10:50:00,111.34,111.35,111.3,111.3,8700.0,67.9507,67.9568,67.9263,67.9263,8700.0
2011-05-27 11:00:00,111.31,111.31,111.27,111.3,6100.0,67.9324,67.9324,67.908,67.9263,6100.0
2011-05-27 11:10:00,111.32,111.34,111.29,111.34,12600.0,67.9385,67.9507,67.9202,67.9507,12600.0
2011-05-27 11:20:00,111.33,111.33,111.29,111.3,23800.0,67.9446,67.9446,67.9202,67.9263,23800.0
2011-05-27 11:30:00,111.3,111.34,111.3,111.34,14600.0,67.9263,67.9507,67.9263,67.9507,14600.0
2011-05-27 11:40:00,111.35,111.38,111.33,111.37,8900.0,67.9568,67.9751,67.9446,67.969,8900.0
2011-05-27 11:50:00,111.38,111.38,111.34,111.37,5500.0,67.9751,67.9751,67.9507,67.969,5500.0
2011-05-27 12:00:00,111.38,111.4,111.36,111.4,15400.0,67.9751,67.9873,67.9629,67.9873,15400.0
2011-05-27 12:10:00,111.39,111.43,111.37,111.43,43600.0,67.9812,68.0057,67.969,68.0057,43600.0
2011-05-27 12:20:00,111.41,111.43,111.38,111.4,6400.0,67.9934,68.0057,67.9751,67.9873,6400.0
2011-05-27 12:30:00,111.37,111.37,111.34,111.36,6800.0,67.969,67.969,67.9507,67.9629,6800.0
2011-05-27 12:40:00,111.36,111.4,111.34,111.38,17800.0,67.9629,67.9873,67.9507,67.9751,17800.0
2011-05-27 12:50:00,111.38,111.38,111.34,111.36,5800.0,67.9751,67.9751,67.9507,67.9629,5800.0
2011-05-27 13:00:00,111.36,111.36,111.31,111.32,9000.0,67.9629,67.9629,67.9324,67.9385,9000.0
2011-05-27 13:10:00,111.32,111.35,111.31,111.34,3500.0,67.9385,67.9568,67.9324,67.9507,3500.0
2011-05-27 13:20:00,111.36,111.36,111.35,111.36,6100.0,67.9629,67.9629,67.9568,67.9629,6100.0
2011-05-27 13:30:00,111.35,111.37,111.34,111.35,6700.0,67.9568,67.969,67.9507,67.9568,6700.0
2011-05-27 13:40:00,111.35,111.35,111.32,111.34,5900.0,67.9568,67.9568,67.9385,67.9507,5900.0
2011-05-27 13:50:00,111.35,111.36,111.32,111.32,7800.0,67.9568,67.9629,67.9385,67.9385,7800.0
2011-05-27 14:00:00,111.33,111.34,111.3,111.31,5800.0,67.9446,67.9507,67.9263,67.9324,5800.0
2011-05-27 14:10:00,111.31,111.37,111.3,111.37,13300.0,67.9324,67.969,67.9263,67.969,13300.0
2011-05-27 14:20:00,111.35,111.37,111.34,111.37,14400.0,67.9568,67.969,67.9507,67.969,14400.0
2011-05-27 14:30:00,111.37,111.38,111.35,111.37,5700.0,67.969,67.9751,67.9568,67.969,5700.0
2011-05-27 14:40:00,111.38,111.39,111.36,111.37,7500.0,67.9751,67.9812,67.9629,67.969,7500.0
2011-05-27 14:50:00,111.38,111.4,111.37,111.39,12300.0,67.9751,67.9873,67.969,67.9812,12300.0
2011-05-27 15:00:00,111.39,111.41,111.38,111.38,29900.0,67.9812,67.9934,67.9751,67.9751,29900.0
2011-05-27 15:10:00,111.38,111.4,111.37,111.39,13400.0,67.9751,67.9873,67.969,67.9812,13400.0
2011-05-27 15:20:00,111.39,111.42,111.39,111.42,11200.0,67.9812,67.9996,67.9812,67.9996,11200.0
2011-05-27 15:30:00,111.43,111.45,111.42,111.44,16700.0,68.0057,68.0179,67.9996,68.0118,16700.0
2011-05-27 15:40:00,111.45,111.45,111.43,111.44,19800.0,68.0179,68.0179,68.0057,68.0118,19800.0
2011-05-27 15:50:00,111.44,111.45,111.43,111.45,22000.0,68.0118,68.0179,68.0057,68.0179,22000.0
2011-05-31 09:30:00,111.43,111.47,111.3,111.41,92500.0,68.0057,68.0301,67.9263,67.9934,92500.0
2011-05-31 09:40:00,111.4,111.47,111.4,111.47,11400.0,67.9873,68.0301,67.9873,68.0301,11400.0
2011-05-31 09:50:00,111.48,111.49,111.4,111.43,92800.0,68.0362,68.0423,67.9873,68.0057,92800.0
2011-05-31 10:00:00,111.44,111.47,111.41,111.45,38300.0,68.0118,68.0301,67.9934,68.0179,38300.0
2011-05-31 10:10:00,111.46,111.52,111.43,111.51,52600.0,68.024,68.0606,68.0057,68.0545,52600.0
2011-05-31 10:20:00,111.51,111.56,111.51,111.53,15800.0,68.0545,68.085,68.0545,68.0667,15800.0
2011-05-31 10:30:00,111.54,111.56,111.48,111.53,20200.0,68.0728,68.085,68.0362,68.0667,20200.0
2011-05-31 10:40:00,111.54,111.58,111.49,111.49,15200.0,68.0728,68.0972,68.0423,68.0423,15200.0
2011-05-31 10:50:00,111.49,111.51,111.46,111.5,12400.0,68.0423,68.0545,68.024,68.0484,12400.0
2011-05-31 11:00:00,111.51,111.53,111.48,111.5,18200.0,68.0545,68.0667,68.0362,68.0484,18200.0
2011-05-31 11:10:00,111.49,111.51,111.49,111.5,5200.0,68.0423,68.0545,68.0423,68.0484,5200.0
2011-05-31 11:20:00,111.51,111.58,111.5,111.53,24400.0,68.0545,68.0972,68.0484,68.0667,24400.0
2011-05-31 11:30:00,111.54,111.56,111.49,111.52,37900.0,68.0728,68.085,68.0423,68.0606,37900.0
2011-05-31 11:40:00,111.52,111.52,111.48,111.52,7700.0,68.0606,68.0606,68.0362,68.0606,7700.0
2011-05-31 11:50:00,111.51,111.55,111.5,111.55,7000.0,68.0545,68.0789,68.0484,68.0789,7000.0
2011-05-31 12:00:00,111.54,111.56,111.53,111.53,4500.0,68.0728,68.085,68.0667,68.0667,4500.0
2011-05-31 12:10:00,111.53,111.57,111.53,111.54,81800.0,68.0667,68.0911,68.0667,68.0728,81800.0
2011-05-31 12:20:00,111.54,111.55,111.51,111.53,29700.0,68.0728,68.0789,68.0545,68.0667,29700.0
2011-05-31 12:30:00,111.54,111.58,111.54,111.55,3300.0,68.0728,68.0972,68.0728,68.0789,3300.0
2011-05-31 12:40:00,111.54,111.56,111.51,111.52,4100.0,68.0728,68.085,68.0545,68.0606,4100.0
2011-05-31 12:50:00,111.53,111.53,111.49,111.51,10100.0,68.0667,68.0667,68.0423,68.0545,10100.0
2011-05-31 13:00:00,111.49,111.5,111.47,111.49,4200.0,68.0423,68.0484,68.0301,68.0423,4200.0
2011-05-31 13:10:00,111.5,111.5,111.47,111.47,3600.0,68.0484,68.0484,68.0301,68.0301,3600.0
2011-05-31 13:20:00,111.47,111.52,111.47,111.5,14200.0,68.0301,68.0606,68.0301,68.0484,14200.0
2011-05-31 13:30:00,111.5,111.53,111.5,111.53,4900.0,68.0484,68.0667,68.0484,68.0667,4900.0
2011-05-31 13:40:00,111.51,111.54,111.5,111.5,4500.0,68.0545,68.0728,68.0484,68.0484,4500.0
2011-05-31 13:50:00,111.51,111.52,111.5,111.51,10800.0,68.0545,68.0606,68.0484,68.0545,10800.0
2011-05-31 14:00:00,111.51,111.51,111.5,111.51,39800.0,68.0545,68.0545,68.0484,68.0545,39800.0
2011-05-31 14:10:00,111.51,111.53,111.5,111.5,6300.0,68.0545,68.0667,68.0484,68.0484,6300.0
2011-05-31 14:20:00,111.51,111.55,111.51,111.53,8100.0,68.0545,68.0789,68.0545,68.0667,8100.0
2011-05-31 14:30:00,111.54,111.54,111.5,111.5,11400.0,68.0728,68.0728,68.0484,68.0484,11400.0
2011-05-31 14:40:00,111.5,111.5,111.45,111.46,16700.0,68.0484,68.0484,68.0179,68.024,16700.0
2011-05-31 14:50:00,111.46,111.49,111.46,111.49,35500.0,68.024,68.0423,68.024,68.0423,35500.0
2011-05-31 15:00:00,111.47,111.54,111.47,111.53,22300.0,68.0301,68.0728,68.0301,68.0667,22300.0
2011-05-31 15:10:00,111.53,111.57,111.53,111.55,9300.0,68.0667,68.0911,68.0667,68.0789,9300.0
2011-05-31 15:20:00,111.56,111.56,111.53,111.54,7700.0,68.085,68.085,68.0667,68.0728,7700.0
2011-05-31 15:30:00,111.53,111.54,111.51,111.53,26500.0,68.0667,68.0728,68.0545,68.0667,26500.0
2011-05-31 15:40:00,111.53,111.53,111.47,111.47,38600.0,68.0667,68.0667,68.0301,68.0301,38600.0
2011-05-31 15:50:00,111.47,111.48,111.44,111.46,47800.0,68.0301,68.0362,68.0118,68.024,47800.0
2011-06-01 09:30:00,111.38,111.38,111.31,111.38,74400.0,68.2342,68.2342,68.1913,68.2342,74400.0
2011-06-01 09:40:00,111.38,111.42,111.35,111.39,30600.0,68.2342,68.2587,68.2158,68.2404,30600.0
2011-06-01 09:50:00,111.4,111.44,111.39,111.42,21700.0,68.2465,68.271,68.2404,68.2587,21700.0
2011-06-01 10:00:00,111.42,111.55,111.42,111.48,67400.0,68.2587,68.3384,68.2587,68.2955,67400.0
2011-06-01 10:10:00,111.51,111.61,111.51,111.57,35400.0,68.3139,68.3751,68.3139,68.3506,35400.0
2011-06-01 10:20:00,111.55,111.57,111.52,111.56,32400.0,68.3384,68.3506,68.32,68.3445,32400.0
2011-06-01 10:30:00,111.56,111.58,111.53,111.58,26300.0,68.3445,68.3568,68.3261,68.3568,26300.0
2011-06-01 10:40:00,111.59,111.65,111.57,111.62,27600.0,68.3629,68.3996,68.3506,68.3813,27600.0
2011-06-01 10:50:00,111.62,111.63,111.53,111.56,111000.0,68.3813,68.3874,68.3261,68.3445,111000.0
2011-06-01 11:00:00,111.58,111.6,111.51,111.52,29500.0,68.3568,68.369,68.3139,68.32,29500.0
2011-06-01 11:10:00,111.53,111.59,111.52,111.56,32300.0,68.3261,68.3629,68.32,68.3445,32300.0
2011-06-01 11:20:00,111.56,111.57,111.52,111.54,6400.0,68.3445,68.3506,68.32,68.3322,6400.0
2011-06-01 11:30:00,111.55,111.55,111.52,111.53,12500.0,68.3384,68.3384,68.32,68.3261,12500.0
2011-06-01 11:40:00,111.54,111.56,111.52,111.54,10600.0,68.3322,68.3445,68.32,68.3322,10600.0
2011-06-01 11:50:00,111.54,111.55,111.52,111.55,20900.0,68.3322,68.3384,68.32,68.3384,20900.0
2011-06-01 12:00:00,111.55,111.62,111.54,111.59,4000.0,68.3384,68.3813,68.3322,68.3629,4000.0
2011-06-01 12:10:00,111.6,111.64,111.6,111.61,16600.0,68.369,68.3935,68.369,68.3751,16600.0
2011-06-01 12:20:00,111.63,111.65,111.56,111.58,21500.0,68.3874,68.3996,68.3445,68.3568,21500.0
2011-06-01 12:30:00,111.57,111.57,111.54,111.55,24900.0,68.3506,68.3506,68.3322,68.3384,24900.0
2011-06-01 12:40:00,111.56,111.56,111.53,111.53,6100.0,68.3445,68.3445,68.3261,68.3261,6100.0
2011-06-01 12:50:00,111.54,111.56,111.53,111.56,13100.0,68.3322,68.3445,68.3261,68.3445,13100.0
2011-06-01 13:00:00,111.56,111.9,111.56,111.64,150000.0,68.3445,68.5528,68.3445,68.3935,150000.0
2011-06-01 13:10:00,111.64,111.66,111.61,111.61,11000.0,68.3935,68.4058,68.3751,68.3751,11000.0
2011-06-01 13:20:00,111.6,111.62,111.57,111.61,10900.0,68.369,68.3813,68.3506,68.3751,10900.0
2011-06-01 13:30:00,111.58,111.61,111.55,111.55,6900.0,68.3568,68.3751,68.3384,68.3384,6900.0
2011-06-01 13:40:00,111.55,111.57,111.53,111.55,7700.0,68.3384,68.3506,68.3261,68.3384,7700.0
2011-06-01 13:50:00,111.54,111.55,111.44,111.5,47100.0,68.3322,68.3384,68.271,68.3077,47100.0
2011-06-01 14:00:00,111.51,111.52,111.48,111.49,5100.0,68.3139,68.32,68.2955,68.3016,5100.0
2011-06-01 14:10:00,111.48,111.52,111.46,111.49,13500.0,68.2955,68.32,68.2832,68.3016,13500.0
2011-06-01 14:20:00,111.49,111.49,111.47,111.48,11800.0,68.3016,68.3016,68.2894,68.2955,11800.0
2011-06-01 14:30:00,111.49,111.49,111.46,111.46,13300.0,68.3016,68.3016,68.2832,68.2832,13300.0
2011-06-01 14:40:00,111.48,111.5,111.45,111.47,36800.0,68.2955,68.3077,68.2771,68.2894,36800.0
2011-06-01 14:50:00,111.47,111.51,111.47,111.47,11600.0,68.2894,68.3139,68.2894,68.2894,11600.0
2011-06-01 15:00:00,111.48,111.48,111.45,111.46,22800.0,68.2955,68.2955,68.2771,68.2832,22800.0
2011-06-01 15:10:00,111.47,111.49,111.45,111.48,47000.0,68.2894,68.3016,68.2771,68.2955,47000.0
2011-06-01 15:20:00,111.49,111.54,111.48,111.5,144400.0,68.3016,68.3322,68.2955,68.3077,144400.0
2011-06-01 15:30:00,111.5,111.54,111.48,111.49,19100.0,68.3077,68.3322,68.2955,68.3016,19100.0
2011-06-01 15:40:00,111.48,111.53,111.48,111.48,45100.0,68.2955,68.3261,68.2955,68.2955,45100.0
2011-06-01 15:50:00,111.49,111.56,111.44,111.53,120100.0,68.3016,68.3445,68.271,68.3261,120100.0
2011-06-02 09:30:00,111.25,111.25,111.08,111.11,45500.0,68.1546,68.1546,68.0504,68.0688,45500.0
2011-06-02 09:40:00,111.11,111.22,111.1,111.21,30800.0,68.0688,68.1362,68.0627,68.1301,30800.0
2011-06-02 09:50:00,111.24,111.24,111.02,111.02,77600.0,68.1485,68.1485,68.0137,68.0137,77600.0
2011-06-02 10:00:00,111.06,111.12,110.97,111.0,63800.0,68.0382,68.0749,67.9831,68.0014,63800.0
2011-06-02 10:10:00,111.0,111.03,110.97,111.0,29700.0,68.0014,68.0198,67.9831,68.0014,29700.0
2011-06-02 10:20:00,111.0,111.08,110.98,111.0,27500.0,68.0014,68.0504,67.9892,68.0014,27500.0
2011-06-02 10:30:00,111.0,111.07,110.95,111.03,21400.0,68.0014,68.0443,67.9708,68.0198,21400.0
2011-06-02 10:40:00,111.03,111.09,111.02,111.06,37000.0,68.0198,68.0566,68.0137,68.0382,37000.0
2011-06-02 10:50:00,111.06,111.07,111.0,111.01,36600.0,68.0382,68.0443,68.0014,68.0076,36600.0
2011-06-02 11:00:00,111.02,111.08,111.0,111.08,32700.0,68.0137,68.0504,68.0014,68.0504,32700.0
2011-06-02 11:10:00,111.08,111.11,111.07,111.11,22800.0,68.0504,68.0688,68.0443,68.0688,22800.0
2011-06-02 11:20:00,111.1,111.11,111.08,111.1,14500.0,68.0627,68.0688,68.0504,68.0627,14500.0
2011-06-02 11:30:00,111.09,111.11,111.05,111.09,59500.0,68.0566,68.0688,68.0321,68.0566,59500.0
2011-06-02 11:40:00,111.08,111.12,111.04,111.04,20600.0,68.0504,68.0749,68.0259,68.0259,20600.0
2011-06-02 11:50:00,111.04,111.06,111.01,111.01,30800.0,68.0259,68.0382,68.0076,68.0076,30800.0
2011-06-02 12:00:00,111.0,111.02,110.99,111.0,19800.0,68.0014,68.0137,67.9953,68.0014,19800.0
2011-06-02 12:10:00,110.99,111.01,110.97,110.97,20800.0,67.9953,68.0076,67.9831,67.9831,20800.0
2011-06-02 12:20:00,110.98,110.99,110.95,110.98,10600.0,67.9892,67.9953,67.9708,67.9892,10600.0
2011-06-02 12:30:00,110.99,110.99,110.95,110.95,17900.0,67.9953,67.9953,67.9708,67.9708,17900.0
2011-06-02 12:40:00,110.95,110.97,110.9,110.9,20800.0,67.9708,67.9831,67.9402,67.9402,20800.0
2011-06-02 12:50:00,110.9,110.93,110.85,110.88,32500.0,67.9402,67.9585,67.9095,67.9279,32500.0
2011-06-02 13:00:00,110.89,110.89,110.75,110.8,66100.0,67.934,67.934,67.8483,67.8789,66100.0
2011-06-02 13:10:00,110.8,110.82,110.78,110.8,11500.0,67.8789,67.8912,67.8667,67.8789,11500.0
2011-06-02 13:20:00,110.79,110.81,110.76,110.78,14800.0,67.8728,67.885,67.8544,67.8667,14800.0
2011-06-02 13:30:00,110.77,110.8,110.66,110.71,47900.0,67.8605,67.8789,67.7931,67.8238,47900.0
2011-06-02 13:40:00,110.71,110.74,110.7,110.74,14100.0,67.8238,67.8421,67.8176,67.8421,14100.0
2011-06-02 13:50:00,110.74,110.78,110.7,110.77,20700.0,67.8421,67.8667,67.8176,67.8605,20700.0
2011-06-02 14:00:00,110.77,110.77,110.69,110.76,16800.0,67.8605,67.8605,67.8115,67.8544,16800.0
2011-06-02 14:10:00,110.74,110.75,110.67,110.73,39800.0,67.8421,67.8483,67.7993,67.836,39800.0
2011-06-02 14:20:00,110.73,110.79,110.72,110.76,16100.0,67.836,67.8728,67.8299,67.8544,16100.0
2011-06-02 14:30:00,110.76,110.76,110.71,110.72,10000.0,67.8544,67.8544,67.8238,67.8299,10000.0
2011-06-02 14:40:00,110.72,110.72,110.68,110.69,18300.0,67.8299,67.8299,67.8054,67.8115,18300.0
2011-06-02 14:50:00,110.7,110.7,110.66,110.66,18100.0,67.8176,67.8176,67.7931,67.7931,18100.0
2011-06-02 15:00:00,110.67,110.68,110.63,110.64,23700.0,67.7993,67.8054,67.7748,67.7809,23700.0
2011-06-02 15:10:00,110.64,110.7,110.62,110.68,42900.0,67.7809,67.8176,67.7686,67.8054,42900.0
2011-06-02 15:20:00,110.68,110.7,110.63,110.63,16600.0,67.8054,67.8176,67.7748,67.7748,16600.0
2011-06-02 15:30:00,110.63,110.66,110.62,110.62,27400.0,67.7748,67.7931,67.7686,67.7686,27400.0
2011-06-02 15:40:00,110.63,110.64,110.58,110.62,41300.0,67.7748,67.7809,67.7441,67.7686,41300.0
2011-06-02 15:50:00,110.61,110.62,110.55,110.56,50500.0,67.7625,67.7686,67.7257,67.7319,50500.0
2011-06-03 09:30:00,111.03,111.24,110.89,110.9,41100.0,68.0198,68.1485,67.934,67.9402,41100.0
2011-06-03 09:40:00,110.9,110.92,110.84,110.86,9900.0,67.9402,67.9524,67.9034,67.9157,9900.0
2011-06-03 09:50:00,110.88,110.98,110.85,110.98,12200.0,67.9279,67.9892,67.9095,67.9892,12200.0
2011-06-03 10:00:00,110.97,110.97,110.84,110.87,34900.0,67.9831,67.9831,67.9034,67.9218,34900.0
2011-06-03 10:10:00,110.85,110.85,110.74,110.79,53700.0,67.9095,67.9095,67.8421,67.8728,53700.0
2011-06-03 10:20:00,110.79,110.82,110.63,110.63,38500.0,67.8728,67.8912,67.7748,67.7748,38500.0
2011-06-03 10:30:00,110.63,110.63,110.57,110.61,26600.0,67.7748,67.7748,67.738,67.7625,26600.0
2011-06-03 10:40:00,110.62,110.65,110.53,110.56,26300.0,67.7686,67.787,67.7135,67.7319,26300.0
2011-06-03 10:50:00,110.56,110.64,110.54,110.6,19500.0,67.7319,67.7809,67.7196,67.7564,19500.0
2011-06-03 11:00:00,110.58,110.65,110.58,110.65,28300.0,67.7441,67.787,67.7441,67.787,28300.0
2011-06-03 11:10:00,110.65,110.73,110.65,110.71,21100.0,67.787,67.836,67.787,67.8238,21100.0
2011-06-03 11:20:00,110.7,110.7,110.65,110.66,13500.0,67.8176,67.8176,67.787,67.7931,13500.0
2011-06-03 11:30:00,110.69,110.76,110.66,110.73,30900.0,67.8115,67.8544,67.7931,67.836,30900.0
2011-06-03 11:40:00,110.74,110.78,110.73,110.76,18900.0,67.8421,67.8667,67.836,67.8544,18900.0
2011-06-03 11:50:00,110.76,110.77,110.69,110.69,6900.0,67.8544,67.8605,67.8115,67.8115,6900.0
2011-06-03 12:00:00,110.69,110.72,110.63,110.72,5300.0,67.8115,67.8299,67.7748,67.8299,5300.0
2011-06-03 12:10:00,110.73,110.75,110.7,110.73,4800.0,67.836,67.8483,67.8176,67.836,4800.0
2011-06-03 12:20:00,110.75,110.75,110.71,110.75,5700.0,67.8483,67.8483,67.8238,67.8483,5700.0
2011-06-03 12:30:00,110.74,110.78,110.72,110.76,9600.0,67.8421,67.8667,67.8299,67.8544,9600.0
2011-06-03 12:40:00,110.77,110.77,110.73,110.73,8200.0,67.8605,67.8605,67.836,67.836,8200.0
2011-06-03 12:50:00,110.73,110.78,110.69,110.74,8000.0,67.836,67.8667,67.8115,67.8421,8000.0
2011-06-03 13:00:00,110.76,110.82,110.69,110.82,14400.0,67.8544,67.8912,67.8115,67.8912,14400.0
2011-06-03 13:10:00,110.8,110.81,110.79,110.81,6500.0,67.8789,67.885,67.8728,67.885,6500.0
2011-06-03 13:20:00,110.82,110.82,110.79,110.8,3600.0,67.8912,67.8912,67.8728,67.8789,3600.0
2011-06-03 13:30:00,110.81,110.81,110.78,110.79,3100.0,67.885,67.885,67.8667,67.8728,3100.0
2011-06-03 13:40:00,110.8,110.81,110.8,110.81,2100.0,67.8789,67.885,67.8789,67.885,2100.0
2011-06-03 13:50:00,110.81,110.84,110.8,110.81,4200.0,67.885,67.9034,67.8789,67.885,4200.0
2011-06-03 14:00:00,110.83,110.84,110.82,110.82,2900.0,67.8973,67.9034,67.8912,67.8912,2900.0
2011-06-03 14:10:00,110.83,110.83,110.75,110.77,10100.0,67.8973,67.8973,67.8483,67.8605,10100.0
2011-06-03 14:20:00,110.77,110.8,110.76,110.78,11000.0,67.8605,67.8789,67.8544,67.8667,11000.0
2011-06-03 14:30:00,110.79,110.83,110.78,110.83,7700.0,67.8728,67.8973,67.8667,67.8973,7700.0
2011-06-03 14:40:00,110.82,110.86,110.81,110.85,17000.0,67.8912,67.9157,67.885,67.9095,17000.0
2011-06-03 14:50:00,110.87,110.87,110.8,110.81,14600.0,67.9218,67.9218,67.8789,67.885,14600.0
2011-06-03 15:00:00,110.82,110.92,110.8,110.89,16100.0,67.8912,67.9524,67.8789,67.934,16100.0
2011-06-03 15:10:00,110.89,110.92,110.89,110.9,16800.0,67.934,67.9524,67.934,67.9402,16800.0
2011-06-03 15:20:00,110.9,110.92,110.87,110.9,12100.0,67.9402,67.9524,67.9218,67.9402,12100.0
2011-06-03 15:30:00,110.9,110.92,110.86,110.88,17700.0,67.9402,67.9524,67.9157,67.9279,17700.0
2011-06-03 15:40:00,110.88,110.91,110.88,110.89,25900.0,67.9279,67.9463,67.9279,67.934,25900.0
2011-06-03 15:50:00,110.88,110.88,110.81,110.85,36100.0,67.9279,67.9279,67.885,67.9095,36100.0
2011-06-06 09:30:00,110.53,110.65,110.45,110.55,22500.0,67.7135,67.787,67.6645,67.7257,22500.0
2011-06-06 09:40:00,110.55,110.57,110.51,110.53,2700.0,67.7257,67.738,67.7012,67.7135,2700.0
2011-06-06 09:50:00,110.52,110.54,110.51,110.51,3500.0,67.7074,67.7196,67.7012,67.7012,3500.0
2011-06-06 10:00:00,110.53,110.64,110.53,110.64,3600.0,67.7135,67.7809,67.7135,67.7809,3600.0
2011-06-06 10:10:00,110.64,110.64,110.55,110.59,13500.0,67.7809,67.7809,67.7257,67.7503,13500.0
2011-06-06 10:20:00,110.6,110.64,110.58,110.64,12700.0,67.7564,67.7809,67.7441,67.7809,12700.0
2011-06-06 10:30:00,110.61,110.62,110.57,110.59,4700.0,67.7625,67.7686,67.738,67.7503,4700.0
2011-06-06 10:40:00,110.56,110.66,110.56,110.63,12500.0,67.7319,67.7931,67.7319,67.7748,12500.0
2011-06-06 10:50:00,110.63,110.63,110.58,110.62,4100.0,67.7748,67.7748,67.7441,67.7686,4100.0
2011-06-06 11:00:00,110.62,110.64,110.57,110.59,5800.0,67.7686,67.7809,67.738,67.7503,5800.0
2011-06-06 11:10:00,110.58,110.6,110.53,110.55,7100.0,67.7441,67.7564,67.7135,67.7257,7100.0
2011-06-06 11:20:00,110.55,110.55,110.48,110.48,6100.0,67.7257,67.7257,67.6829,67.6829,6100.0
2011-06-06 11:30:00,110.5,110.55,110.47,110.49,5100.0,67.6951,67.7257,67.6767,67.689,5100.0
2011-06-06 11:40:00,110.49,110.53,110.49,110.52,2400.0,67.689,67.7135,67.689,67.7074,2400.0
2011-06-06 11:50:00,110.53,110.55,110.52,110.54,4300.0,67.7135,67.7257,67.7074,67.7196,4300.0
2011-06-06 12:00:00,110.53,110.58,110.53,110.55,2700.0,67.7135,67.7441,67.7135,67.7257,2700.0
2011-06-06 12:10:00,110.56,110.59,110.54,110.55,1800.0,67.7319,67.7503,67.7196,67.7257,1800.0
2011-06-06 12:20:00,110.57,110.58,110.53,110.56,7100.0,67.738,67.7441,67.7135,67.7319,7100.0
2011-06-06 12:30:00,110.57,110.59,110.56,110.57,3700.0,67.738,67.7503,67.7319,67.738,3700.0
2011-06-06 12:40:00,110.58,110.62,110.58,110.61,13200.0,67.7441,67.7686,67.7441,67.7625,13200.0
2011-06-06 12:50:00,110.61,110.63,110.58,110.6,9600.0,67.7625,67.7748,67.7441,67.7564,9600.0
2011-06-06 13:00:00,110.6,110.61,110.58,110.6,4800.0,67.7564,67.7625,67.7441,67.7564,4800.0
2011-06-06 13:10:00,110.59,110.62,110.59,110.59,4000.0,67.7503,67.7686,67.7503,67.7503,4000.0
2011-06-06 13:20:00,110.58,110.61,110.58,110.6,3900.0,67.7441,67.7625,67.7441,67.7564,3900.0
2011-06-06 13:30:00,110.59,110.61,110.59,110.61,5200.0,67.7503,67.7625,67.7503,67.7625,5200.0
2011-06-06 13:40:00,110.6,110.68,110.6,110.64,8100.0,67.7564,67.8054,67.7564,67.7809,8100.0
2011-06-06 13:50:00,110.64,110.66,110.6,110.61,5300.0,67.7809,67.7931,67.7564,67.7625,5300.0
2011-06-06 14:00:00,110.6,110.63,110.57,110.58,7600.0,67.7564,67.7748,67.738,67.7441,7600.0
2011-06-06 14:10:00,110.58,110.62,110.58,110.6,6700.0,67.7441,67.7686,67.7441,67.7564,6700.0
2011-06-06 14:20:00,110.58,110.61,110.58,110.59,10100.0,67.7441,67.7625,67.7441,67.7503,10100.0
2011-06-06 14:30:00,110.58,110.64,110.57,110.6,8800.0,67.7441,67.7809,67.738,67.7564,8800.0
2011-06-06 14:40:00,110.61,110.66,110.59,110.63,13300.0,67.7625,67.7931,67.7503,67.7748,13300.0
2011-06-06 14:50:00,110.63,110.7,110.62,110.67,30200.0,67.7748,67.8176,67.7686,67.7993,30200.0
2011-06-06 15:00:00,110.67,110.74,110.66,110.73,28100.0,67.7993,67.8421,67.7931,67.836,28100.0
2011-06-06 15:10:00,110.72,110.78,110.72,110.75,24300.0,67.8299,67.8667,67.8299,67.8483,24300.0
2011-06-06 15:20:00,110.74,110.75,110.65,110.7,17100.0,67.8421,67.8483,67.787,67.8176,17100.0
2011-06-06 15:30:00,110.68,110.7,110.65,110.65,20700.0,67.8054,67.8176,67.787,67.787,20700.0
2011-06-06 15:40:00,110.64,110.66,110.62,110.64,38000.0,67.7809,67.7931,67.7686,67.7809,38000.0
2011-06-06 15:50:00,110.64,110.66,110.61,110.62,37600.0,67.7809,67.7931,67.7625,67.7686,37600.0
2011-06-07 09:30:00,110.53,110.67,110.51,110.57,21700.0,67.7135,67.7993,67.7012,67.738,21700.0
2011-06-07 09:40:00,110.56,110.64,110.55,110.6,13600.0,67.7319,67.7809,67.7257,67.7564,13600.0
2011-06-07 09:50:00,110.59,110.62,110.58,110.61,7100.0,67.7503,67.7686,67.7441,67.7625,7100.0
2011-06-07 10:00:00,110.6,110.64,110.58,110.58,16800.0,67.7564,67.7809,67.7441,67.7441,16800.0
2011-06-07 10:10:00,110.58,110.58,110.52,110.54,13700.0,67.7441,67.7441,67.7074,67.7196,13700.0
2011-06-07 10:20:00,110.54,110.54,110.51,110.51,15700.0,67.7196,67.7196,67.7012,67.7012,15700.0
2011-06-07 10:30:00,110.53,110.57,110.5,110.51,27500.0,67.7135,67.738,67.6951,67.7012,27500.0
2011-06-07 10:40:00,110.51,110.54,110.47,110.5,10700.0,67.7012,67.7196,67.6767,67.6951,10700.0
2011-06-07 10:50:00,110.5,110.54,110.48,110.53,5300.0,67.6951,67.7196,67.6829,67.7135,5300.0
2011-06-07 11:00:00,110.53,110.58,110.52,110.57,4400.0,67.7135,67.7441,67.7074,67.738,4400.0
2011-06-07 11:10:00,110.57,110.59,110.56,110.58,5200.0,67.738,67.7503,67.7319,67.7441,5200.0
2011-06-07 11:20:00,110.59,110.59,110.58,110.59,5200.0,67.7503,67.7503,67.7441,67.7503,5200.0
2011-06-07 11:30:00,110.61,110.62,110.55,110.59,18100.0,67.7625,67.7686,67.7257,67.7503,18100.0
2011-06-07 11:40:00,110.57,110.61,110.57,110.61,15000.0,67.738,67.7625,67.738,67.7625,15000.0
2011-06-07 11:50:00,110.6,110.62,110.58,110.58,4400.0,67.7564,67.7686,67.7441,67.7441,4400.0
2011-06-07 12:00:00,110.59,110.59,110.53,110.55,21700.0,67.7503,67.7503,67.7135,67.7257,21700.0
2011-06-07 12:10:00,110.55,110.55,110.5,110.54,5800.0,67.7257,67.7257,67.6951,67.7196,5800.0
2011-06-07 12:20:00,110.53,110.56,110.51,110.54,2500.0,67.7135,67.7319,67.7012,67.7196,2500.0
2011-06-07 12:30:00,110.56,110.59,110.55,110.59,5900.0,67.7319,67.7503,67.7257,67.7503,5900.0
2011-06-07 12:40:00,110.59,110.68,110.57,110.66,6400.0,67.7503,67.8054,67.738,67.7931,6400.0
2011-06-07 12:50:00,110.68,110.68,110.63,110.66,2500.0,67.8054,67.8054,67.7748,67.7931,2500.0
2011-06-07 13:00:00,110.66,110.7,110.58,110.63,5100.0,67.7931,67.8176,67.7441,67.7748,5100.0
2011-06-07 13:10:00,110.63,110.67,110.61,110.66,5100.0,67.7748,67.7993,67.7625,67.7931,5100.0
2011-06-07 13:20:00,110.68,110.73,110.68,110.71,5900.0,67.8054,67.836,67.8054,67.8238,5900.0
2011-06-07 13:30:00,110.7,110.7,110.65,110.68,4000.0,67.8176,67.8176,67.787,67.8054,4000.0
2011-06-07 13:40:00,110.66,110.75,110.65,110.73,6400.0,67.7931,67.8483,67.787,67.836,6400.0
2011-06-07 13:50:00,110.73,110.76,110.72,110.73,2600.0,67.836,67.8544,67.8299,67.836,2600.0
2011-06-07 14:00:00,110.73,110.74,110.66,110.72,5300.0,67.836,67.8421,67.7931,67.8299,5300.0
2011-06-07 14:10:00,110.73,110.77,110.73,110.77,9400.0,67.836,67.8605,67.836,67.8605,9400.0
2011-06-07 14:20:00,110.77,110.85,110.75,110.85,9400.0,67.8605,67.9095,67.8483,67.9095,9400.0
2011-06-07 14:30:00,110.85,110.86,110.81,110.81,14600.0,67.9095,67.9157,67.885,67.885,14600.0
2011-06-07 14:40:00,110.82,110.83,110.79,110.81,11500.0,67.8912,67.8973,67.8728,67.885,11500.0
2011-06-07 14:50:00,110.81,110.85,110.8,110.84,4100.0,67.885,67.9095,67.8789,67.9034,4100.0
2011-06-07 15:00:00,110.85,110.89,110.84,110.89,3700.0,67.9095,67.934,67.9034,67.934,3700.0
2011-06-07 15:10:00,110.9,110.9,110.84,110.87,7900.0,67.9402,67.9402,67.9034,67.9218,7900.0
2011-06-07 15:20:00,110.87,110.88,110.85,110.85,5200.0,67.9218,67.9279,67.9095,67.9095,5200.0
2011-06-07 15:30:00,110.85,110.92,110.85,110.92,7300.0,67.9095,67.9524,67.9095,67.9524,7300.0
2011-06-07 15:40:00,110.92,110.94,110.91,110.94,24400.0,67.9524,67.9647,67.9463,67.9647,24400.0
2011-06-07 15:50:00,110.94,111.03,110.92,111.0,18500.0,67.9647,68.0198,67.9524,68.0014,18500.0
2011-06-08 09:30:00,111.03,111.03,110.93,110.95,25400.0,68.0198,68.0198,67.9585,67.9708,25400.0
2011-06-08 09:40:00,110.97,111.01,110.92,111.0,10900.0,67.9831,68.0076,67.9524,68.0014,10900.0
2011-06-08 09:50:00,110.99,111.07,110.98,111.07,9000.0,67.9953,68.0443,67.9892,68.0443,9000.0
2011-06-08 10:00:00,111.07,111.08,111.03,111.03,16000.0,68.0443,68.0504,68.0198,68.0198,16000.0
2011-06-08 10:10:00,111.05,111.06,111.0,111.02,6300.0,68.0321,68.0382,68.0014,68.0137,6300.0
2011-06-08 10:20:00,111.03,111.07,111.0,111.06,2900.0,68.0198,68.0443,68.0014,68.0382,2900.0
2011-06-08 10:30:00,111.05,111.08,111.04,111.05,16800.0,68.0321,68.0504,68.0259,68.0321,16800.0
2011-06-08 10:40:00,111.06,111.08,111.04,111.07,5900.0,68.0382,68.0504,68.0259,68.0443,5900.0
2011-06-08 10:50:00,111.05,111.07,111.02,111.02,5000.0,68.0321,68.0443,68.0137,68.0137,5000.0
2011-06-08 11:00:00,111.02,111.04,111.0,111.03,13800.0,68.0137,68.0259,68.0014,68.0198,13800.0
2011-06-08 11:10:00,111.03,111.1,111.03,111.09,17400.0,68.0198,68.0627,68.0198,68.0566,17400.0
2011-06-08 11:20:00,111.08,111.09,111.04,111.07,9100.0,68.0504,68.0566,68.0259,68.0443,9100.0
2011-06-08 11:30:00,111.06,111.07,110.99,111.0,8800.0,68.0382,68.0443,67.9953,68.0014,8800.0
2011-06-08 11:40:00,110.98,111.01,110.97,111.0,8400.0,67.9892,68.0076,67.9831,68.0014,8400.0
2011-06-08 11:50:00,111.01,111.04,110.97,110.97,7400.0,68.0076,68.0259,67.9831,67.9831,7400.0
2011-06-08 12:00:00,110.96,110.98,110.92,110.94,6700.0,67.9769,67.9892,67.9524,67.9647,6700.0
2011-06-08 12:10:00,110.94,110.98,110.91,110.98,8700.0,67.9647,67.9892,67.9463,67.9892,8700.0
2011-06-08 12:20:00,110.95,111.04,110.94,111.04,5000.0,67.9708,68.0259,67.9647,68.0259,5000.0
2011-06-08 12:30:00,111.02,111.1,111.01,111.07,46400.0,68.0137,68.0627,68.0076,68.0443,46400.0
2011-06-08 12:40:00,111.09,111.09,111.06,111.07,5900.0,68.0566,68.0566,68.0382,68.0443,5900.0
2011-06-08 12:50:00,111.07,111.09,111.06,111.07,3300.0,68.0443,68.0566,68.0382,68.0443,3300.0
2011-06-08 13:00:00,111.06,111.07,110.92,110.96,7400.0,68.0382,68.0443,67.9524,67.9769,7400.0
2011-06-08 13:10:00,110.96,111.02,110.96,111.0,6400.0,67.9769,68.0137,67.9769,68.0014,6400.0
2011-06-08 13:20:00,111.0,111.1,111.0,111.06,4400.0,68.0014,68.0627,68.0014,68.0382,4400.0
2011-06-08 13:30:00,111.06,111.23,111.06,111.21,19300.0,68.0382,68.1423,68.0382,68.1301,19300.0
2011-06-08 13:40:00,111.23,111.24,111.15,111.17,8700.0,68.1423,68.1485,68.0933,68.1056,8700.0
2011-06-08 13:50:00,111.15,111.21,111.14,111.16,8500.0,68.0933,68.1301,68.0872,68.0994,8500.0
2011-06-08 14:00:00,111.17,111.17,111.05,111.11,5500.0,68.1056,68.1056,68.0321,68.0688,5500.0
2011-06-08 14:10:00,111.07,111.12,111.07,111.11,4200.0,68.0443,68.0749,68.0443,68.0688,4200.0
2011-06-08 14:20:00,111.11,111.16,111.11,111.16,7800.0,68.0688,68.0994,68.0688,68.0994,7800.0
2011-06-08 14:30:00,111.17,111.18,111.11,111.11,11300.0,68.1056,68.1117,68.0688,68.0688,11300.0
2011-06-08 14:40:00,111.11,111.11,111.05,111.05,8100.0,68.0688,68.0688,68.0321,68.0321,8100.0
2011-06-08 14:50:00,111.05,111.08,111.02,111.04,10800.0,68.0321,68.0504,68.0137,68.0259,10800.0
2011-06-08 15:00:00,111.04,111.04,110.98,111.0,8200.0,68.0259,68.0259,67.9892,68.0014,8200.0
2011-06-08 15:10:00,110.99,111.04,110.99,111.01,7400.0,67.9953,68.0259,67.9953,68.0076,7400.0
2011-06-08 15:20:00,111.0,111.09,110.98,111.06,12800.0,68.0014,68.0566,67.9892,68.0382,12800.0
2011-06-08 15:30:00,111.06,111.13,111.05,111.13,15300.0,68.0382,68.0811,68.0321,68.0811,15300.0
2011-06-08 15:40:00,111.13,111.16,111.09,111.11,25800.0,68.0811,68.0994,68.0566,68.0688,25800.0
2011-06-08 15:50:00,111.1,111.1,111.03,111.05,18300.0,68.0627,68.0627,68.0198,68.0321,18300.0
2011-06-09 09:30:00,111.15,111.25,111.11,111.23,54200.0,68.0933,68.1546,68.0688,68.1423,54200.0
2011-06-09 09:40:00,111.21,111.21,111.17,111.18,7500.0,68.1301,68.1301,68.1056,68.1117,7500.0
2011-06-09 09:50:00,111.17,111.18,111.09,111.12,16800.0,68.1056,68.1117,68.0566,68.0749,16800.0
2011-06-09 10:00:00,111.1,111.1,111.03,111.06,15400.0,68.0627,68.0627,68.0198,68.0382,15400.0
2011-06-09 10:10:00,111.04,111.04,110.95,110.99,51900.0,68.0259,68.0259,67.9708,67.9953,51900.0
2011-06-09 10:20:00,110.99,111.03,110.97,111.02,12800.0,67.9953,68.0198,67.9831,68.0137,12800.0
2011-06-09 10:30:00,111.02,111.03,110.97,111.0,15500.0,68.0137,68.0198,67.9831,68.0014,15500.0
2011-06-09 10:40:00,111.01,111.02,110.95,110.98,9800.0,68.0076,68.0137,67.9708,67.9892,9800.0
2011-06-09 10:50:00,110.97,111.0,110.94,110.99,5800.0,67.9831,68.0014,67.9647,67.9953,5800.0
2011-06-09 11:00:00,110.99,111.0,110.91,110.92,20400.0,67.9953,68.0014,67.9463,67.9524,20400.0
2011-06-09 11:10:00,110.93,110.93,110.87,110.92,7900.0,67.9585,67.9585,67.9218,67.9524,7900.0
2011-06-09 11:20:00,110.93,110.94,110.87,110.87,15700.0,67.9585,67.9647,67.9218,67.9218,15700.0
2011-06-09 11:30:00,110.88,110.88,110.84,110.84,123000.0,67.9279,67.9279,67.9034,67.9034,123000.0
2011-06-09 11:40:00,110.83,110.85,110.82,110.84,12300.0,67.8973,67.9095,67.8912,67.9034,12300.0
2011-06-09 11:50:00,110.83,110.84,110.78,110.79,14700.0,67.8973,67.9034,67.8667,67.8728,14700.0
2011-06-09 12:00:00,110.78,110.79,110.73,110.76,22000.0,67.8667,67.8728,67.836,67.8544,22000.0
2011-06-09 12:10:00,110.75,110.79,110.74,110.76,26900.0,67.8483,67.8728,67.8421,67.8544,26900.0
2011-06-09 12:20:00,110.76,110.8,110.75,110.8,35100.0,67.8544,67.8789,67.8483,67.8789,35100.0
2011-06-09 12:30:00,110.78,110.79,110.75,110.77,465900.0,67.8667,67.8728,67.8483,67.8605,465900.0
2011-06-09 12:40:00,110.77,110.78,110.75,110.77,33600.0,67.8605,67.8667,67.8483,67.8605,33600.0
2011-06-09 12:50:00,110.78,110.8,110.75,110.8,5400.0,67.8667,67.8789,67.8483,67.8789,5400.0
2011-06-09 13:00:00,110.79,110.81,110.63,110.65,42700.0,67.8728,67.885,67.7748,67.787,42700.0
2011-06-09 13:10:00,110.64,110.67,110.56,110.61,33400.0,67.7809,67.7993,67.7319,67.7625,33400.0
2011-06-09 13:20:00,110.6,110.65,110.59,110.65,5500.0,67.7564,67.787,67.7503,67.787,5500.0
2011-06-09 13:30:00,110.66,110.66,110.6,110.61,6700.0,67.7931,67.7931,67.7564,67.7625,6700.0
2011-06-09 13:40:00,110.6,110.63,110.57,110.6,6000.0,67.7564,67.7748,67.738,67.7564,6000.0
2011-06-09 13:50:00,110.61,110.64,110.59,110.64,6400.0,67.7625,67.7809,67.7503,67.7809,6400.0
2011-06-09 14:00:00,110.63,110.66,110.63,110.64,7000.0,67.7748,67.7931,67.7748,67.7809,7000.0
2011-06-09 14:10:00,110.65,110.67,110.64,110.66,8500.0,67.787,67.7993,67.7809,67.7931,8500.0
2011-06-09 14:20:00,110.67,110.68,110.65,110.68,9100.0,67.7993,67.8054,67.787,67.8054,9100.0
2011-06-09 14:30:00,110.67,110.73,110.66,110.71,6700.0,67.7993,67.836,67.7931,67.8238,6700.0
2011-06-09 14:40:00,110.73,110.77,110.71,110.77,3900.0,67.836,67.8605,67.8238,67.8605,3900.0
2011-06-09 14:50:00,110.78,110.78,110.68,110.68,5200.0,67.8667,67.8667,67.8054,67.8054,5200.0
2011-06-09 15:00:00,110.7,110.73,110.68,110.71,12200.0,67.8176,67.836,67.8054,67.8238,12200.0
2011-06-09 15:10:00,110.7,110.72,110.66,110.72,24400.0,67.8176,67.8299,67.7931,67.8299,24400.0
2011-06-09 15:20:00,110.72,110.73,110.68,110.71,9500.0,67.8299,67.836,67.8054,67.8238,9500.0
2011-06-09 15:30:00,110.7,110.71,110.69,110.69,6300.0,67.8176,67.8238,67.8115,67.8115,6300.0
2011-06-09 15:40:00,110.7,110.75,110.69,110.71,34300.0,67.8176,67.8483,67.8115,67.8238,34300.0
2011-06-09 15:50:00,110.7,110.77,110.69,110.75,40700.0,67.8176,67.8605,67.8115,67.8483,40700.0
2011-06-10 09:30:00,110.82,110.96,110.81,110.94,14400.0,67.8912,67.9769,67.885,67.9647,14400.0
2011-06-10 09:40:00,110.93,110.99,110.92,110.95,41000.0,67.9585,67.9953,67.9524,67.9708,41000.0
2011-06-10 09:50:00,110.95,110.97,110.91,110.91,83500.0,67.9708,67.9831,67.9463,67.9463,83500.0
2011-06-10 10:00:00,110.91,110.93,110.88,110.91,32200.0,67.9463,67.9585,67.9279,67.9463,32200.0
2011-06-10 10:10:00,110.91,110.92,110.81,110.81,12900.0,67.9463,67.9524,67.885,67.885,12900.0
2011-06-10 10:20:00,110.81,110.89,110.81,110.88,14300.0,67.885,67.934,67.885,67.9279,14300.0
2011-06-10 10:30:00,110.88,110.92,110.86,110.9,25800.0,67.9279,67.9524,67.9157,67.9402,25800.0
2011-06-10 10:40:00,110.89,110.96,110.88,110.94,22900.0,67.934,67.9769,67.9279,67.9647,22900.0
2011-06-10 10:50:00,110.94,110.94,110.87,110.87,14600.0,67.9647,67.9647,67.9218,67.9218,14600.0
2011-06-10 11:00:00,110.87,110.88,110.85,110.87,12400.0,67.9218,67.9279,67.9095,67.9218,12400.0
2011-06-10 11:10:00,110.87,110.9,110.85,110.85,12900.0,67.9218,67.9402,67.9095,67.9095,12900.0
2011-06-10 11:20:00,110.84,110.88,110.81,110.87,29700.0,67.9034,67.9279,67.885,67.9218,29700.0
2011-06-10 11:30:00,110.88,110.9,110.85,110.85,20200.0,67.9279,67.9402,67.9095,67.9095,20200.0
2011-06-10 11:40:00,110.85,110.89,110.82,110.85,32100.0,67.9095,67.934,67.8912,67.9095,32100.0
2011-06-10 11:50:00,110.85,110.9,110.85,110.85,42900.0,67.9095,67.9402,67.9095,67.9095,42900.0
2011-06-10 12:00:00,110.85,110.86,110.8,110.81,40200.0,67.9095,67.9157,67.8789,67.885,40200.0
2011-06-10 12:10:00,110.81,110.81,110.75,110.75,29500.0,67.885,67.885,67.8483,67.8483,29500.0
2011-06-10 12:20:00,110.75,110.77,110.72,110.72,17500.0,67.8483,67.8605,67.8299,67.8299,17500.0
2011-06-10 12:30:00,110.72,110.73,110.64,110.66,14400.0,67.8299,67.836,67.7809,67.7931,14400.0
2011-06-10 12:40:00,110.66,110.66,110.62,110.66,16500.0,67.7931,67.7931,67.7686,67.7931,16500.0
2011-06-10 12:50:00,110.67,110.67,110.62,110.66,13700.0,67.7993,67.7993,67.7686,67.7931,13700.0
2011-06-10 13:00:00,110.66,110.69,110.65,110.68,20000.0,67.7931,67.8115,67.787,67.8054,20000.0
2011-06-10 13:10:00,110.69,110.73,110.69,110.71,25800.0,67.8115,67.836,67.8115,67.8238,25800.0
2011-06-10 13:20:00,110.69,110.7,110.66,110.67,13900.0,67.8115,67.8176,67.7931,67.7993,13900.0
2011-06-10 13:30:00,110.67,110.73,110.66,110.73,29100.0,67.7993,67.836,67.7931,67.836,29100.0
2011-06-10 13:40:00,110.73,110.78,110.73,110.77,35200.0,67.836,67.8667,67.836,67.8605,35200.0
2011-06-10 13:50:00,110.76,110.77,110.71,110.71,22300.0,67.8544,67.8605,67.8238,67.8238,22300.0
2011-06-10 14:00:00,110.71,110.72,110.53,110.59,34000.0,67.8238,67.8299,67.7135,67.7503,34000.0
2011-06-10 14:10:00,110.59,110.65,110.58,110.6,22200.0,67.7503,67.787,67.7441,67.7564,22200.0
2011-06-10 14:20:00,110.58,110.62,110.56,110.59,31200.0,67.7441,67.7686,67.7319,67.7503,31200.0
2011-06-10 14:30:00,110.59,110.61,110.56,110.58,18500.0,67.7503,67.7625,67.7319,67.7441,18500.0
2011-06-10 14:40:00,110.57,110.63,110.56,110.63,29900.0,67.738,67.7748,67.7319,67.7748,29900.0
2011-06-10 14:50:00,110.61,110.62,110.54,110.55,18400.0,67.7625,67.7686,67.7196,67.7257,18400.0
2011-06-10 15:00:00,110.54,110.7,110.54,110.68,48500.0,67.7196,67.8176,67.7196,67.8054,48500.0
2011-06-10 15:10:00,110.67,110.69,110.56,110.57,37200.0,67.7993,67.8115,67.7319,67.738,37200.0
2011-06-10 15:20:00,110.57,110.6,110.55,110.6,20300.0,67.738,67.7564,67.7257,67.7564,20300.0
2011-06-10 15:30:00,110.58,110.61,110.57,110.59,31000.0,67.7441,67.7625,67.738,67.7503,31000.0
2011-06-10 15:40:00,110.59,110.65,110.57,110.63,35900.0,67.7503,67.787,67.738,67.7748,35900.0
2011-06-10 15:50:00,110.63,110.66,110.6,110.61,72600.0,67.7748,67.7931,67.7564,67.7625,72600.0
2011-06-13 09:30:00,110.59,110.63,110.48,110.51,9300.0,67.7503,67.7748,67.6829,67.7012,9300.0
2011-06-13 09:40:00,110.51,110.54,110.48,110.5,9300.0,67.7012,67.7196,67.6829,67.6951,9300.0
2011-06-13 09:50:00,110.5,110.58,110.5,110.57,9900.0,67.6951,67.7441,67.6951,67.738,9900.0
2011-06-13 10:00:00,110.58,110.63,110.58,110.62,4200.0,67.7441,67.7748,67.7441,67.7686,4200.0
2011-06-13 10:10:00,110.61,110.67,110.61,110.65,10900.0,67.7625,67.7993,67.7625,67.787,10900.0
2011-06-13 10:20:00,110.67,110.72,110.65,110.68,43900.0,67.7993,67.8299,67.787,67.8054,43900.0
2011-06-13 10:30:00,110.69,110.71,110.68,110.69,6500.0,67.8115,67.8238,67.8054,67.8115,6500.0
2011-06-13 10:40:00,110.68,110.68,110.6,110.61,12500.0,67.8054,67.8054,67.7564,67.7625,12500.0
2011-06-13 10:50:00,110.6,110.69,110.6,110.67,22100.0,67.7564,67.8115,67.7564,67.7993,22100.0
2011-06-13 11:00:00,110.68,110.77,110.66,110.77,25800.0,67.8054,67.8605,67.7931,67.8605,25800.0
2011-06-13 11:10:00,110.77,110.78,110.74,110.75,3600.0,67.8605,67.8667,67.8421,67.8483,3600.0
2011-06-13 11:20:00,110.73,110.76,110.69,110.69,17500.0,67.836,67.8544,67.8115,67.8115,17500.0
2011-06-13 11:30:00,110.72,110.72,110.7,110.71,6000.0,67.8299,67.8299,67.8176,67.8238,6000.0
2011-06-13 11:40:00,110.71,110.8,110.71,110.78,40100.0,67.8238,67.8789,67.8238,67.8667,40100.0
2011-06-13 11:50:00,110.78,110.8,110.77,110.8,25400.0,67.8667,67.8789,67.8605,67.8789,25400.0
2011-06-13 12:00:00,110.8,110.8,110.79,110.8,6500.0,67.8789,67.8789,67.8728,67.8789,6500.0
2011-06-13 12:10:00,110.8,110.8,110.71,110.8,24600.0,67.8789,67.8789,67.8238,67.8789,24600.0
2011-06-13 12:20:00,110.79,110.8,110.78,110.78,17800.0,67.8728,67.8789,67.8667,67.8667,17800.0
2011-06-13 12:30:00,110.79,110.79,110.75,110.76,7800.0,67.8728,67.8728,67.8483,67.8544,7800.0
2011-06-13 12:40:00,110.77,110.8,110.75,110.78,14800.0,67.8605,67.8789,67.8483,67.8667,14800.0
2011-06-13 12:50:00,110.78,110.82,110.77,110.81,10800.0,67.8667,67.8912,67.8605,67.885,10800.0
2011-06-13 13:00:00,110.81,110.87,110.81,110.82,33400.0,67.885,67.9218,67.885,67.8912,33400.0
2011-06-13 13:10:00,110.82,110.86,110.76,110.76,34800.0,67.8912,67.9157,67.8544,67.8544,34800.0
2011-06-13 13:20:00,110.76,110.77,110.71,110.72,11500.0,67.8544,67.8605,67.8238,67.8299,11500.0
2011-06-13 13:30:00,110.72,110.74,110.7,110.7,5700.0,67.8299,67.8421,67.8176,67.8176,5700.0
2011-06-13 13:40:00,110.7,110.73,110.66,110.72,12000.0,67.8176,67.836,67.7931,67.8299,12000.0
2011-06-13 13:50:00,110.72,110.75,110.68,110.72,29800.0,67.8299,67.8483,67.8054,67.8299,29800.0
2011-06-13 14:00:00,110.71,110.72,110.65,110.69,17400.0,67.8238,67.8299,67.787,67.8115,17400.0
2011-06-13 14:10:00,110.68,110.71,110.68,110.69,20300.0,67.8054,67.8238,67.8054,67.8115,20300.0
2011-06-13 14:20:00,110.67,110.75,110.63,110.67,32000.0,67.7993,67.8483,67.7748,67.7993,32000.0
2011-06-13 14:30:00,110.67,110.71,110.66,110.7,39000.0,67.7993,67.8238,67.7931,67.8176,39000.0
2011-06-13 14:40:00,110.69,110.72,110.63,110.63,74200.0,67.8115,67.8299,67.7748,67.7748,74200.0
2011-06-13 14:50:00,110.64,110.71,110.63,110.69,21500.0,67.7809,67.8238,67.7748,67.8115,21500.0
2011-06-13 15:00:00,110.68,110.74,110.68,110.73,23000.0,67.8054,67.8421,67.8054,67.836,23000.0
2011-06-13 15:10:00,110.73,110.76,110.71,110.74,31400.0,67.836,67.8544,67.8238,67.8421,31400.0
2011-06-13 15:20:00,110.75,110.77,110.69,110.7,37500.0,67.8483,67.8605,67.8115,67.8176,37500.0
2011-06-13 15:30:00,110.71,110.74,110.69,110.73,35500.0,67.8238,67.8421,67.8115,67.836,35500.0
2011-06-13 15:40:00,110.73,110.75,110.7,110.7,41100.0,67.836,67.8483,67.8176,67.8176,41100.0
2011-06-13 15:50:00,110.7,110.77,110.69,110.77,50700.0,67.8176,67.8605,67.8115,67.8605,50700.0
2011-06-14 09:30:00,110.42,110.43,110.31,110.4,59800.0,67.6461,67.6522,67.5787,67.6339,59800.0
2011-06-14 09:40:00,110.4,110.42,110.35,110.42,16100.0,67.6339,67.6461,67.6032,67.6461,16100.0
2011-06-14 09:50:00,110.43,110.43,110.36,110.41,12800.0,67.6522,67.6522,67.6093,67.64,12800.0
2011-06-14 10:00:00,110.41,110.46,110.4,110.45,23800.0,67.64,67.6706,67.6339,67.6645,23800.0
2011-06-14 10:10:00,110.43,110.48,110.43,110.45,5800.0,67.6522,67.6829,67.6522,67.6645,5800.0
2011-06-14 10:20:00,110.46,110.5,110.44,110.48,18600.0,67.6706,67.6951,67.6584,67.6829,18600.0
2011-06-14 10:30:00,110.48,110.48,110.42,110.44,18200.0,67.6829,67.6829,67.6461,67.6584,18200.0
2011-06-14 10:40:00,110.44,110.46,110.42,110.46,8000.0,67.6584,67.6706,67.6461,67.6706,8000.0
2011-06-14 10:50:00,110.46,110.49,110.38,110.39,11400.0,67.6706,67.689,67.6216,67.6277,11400.0
2011-06-14 11:00:00,110.41,110.42,110.35,110.35,12100.0,67.64,67.6461,67.6032,67.6032,12100.0
2011-06-14 11:10:00,110.32,110.4,110.32,110.38,11300.0,67.5848,67.6339,67.5848,67.6216,11300.0
2011-06-14 11:20:00,110.39,110.45,110.36,110.45,12400.0,67.6277,67.6645,67.6093,67.6645,12400.0
2011-06-14 11:30:00,110.45,110.51,110.42,110.5,15000.0,67.6645,67.7012,67.6461,67.6951,15000.0
2011-06-14 11:40:00,110.5,110.51,110.45,110.48,10100.0,67.6951,67.7012,67.6645,67.6829,10100.0
2011-06-14 11:50:00,110.49,110.51,110.46,110.5,10800.0,67.689,67.7012,67.6706,67.6951,10800.0
2011-06-14 12:00:00,110.48,110.51,110.44,110.49,10300.0,67.6829,67.7012,67.6584,67.689,10300.0
2011-06-14 12:10:00,110.47,110.51,110.47,110.49,9700.0,67.6767,67.7012,67.6767,67.689,9700.0
2011-06-14 12:20:00,110.5,110.52,110.46,110.5,8400.0,67.6951,67.7074,67.6706,67.6951,8400.0
2011-06-14 12:30:00,110.5,110.52,110.47,110.52,8400.0,67.6951,67.7074,67.6767,67.7074,8400.0
2011-06-14 12:40:00,110.52,110.55,110.5,110.54,17800.0,67.7074,67.7257,67.6951,67.7196,17800.0
2011-06-14 12:50:00,110.52,110.53,110.51,110.51,4800.0,67.7074,67.7135,67.7012,67.7012,4800.0
2011-06-14 13:00:00,110.51,110.53,110.5,110.52,14100.0,67.7012,67.7135,67.6951,67.7074,14100.0
2011-06-14 13:10:00,110.52,110.53,110.51,110.53,6800.0,67.7074,67.7135,67.7012,67.7135,6800.0
2011-06-14 13:20:00,110.52,110.53,110.48,110.51,34800.0,67.7074,67.7135,67.6829,67.7012,34800.0
2011-06-14 13:30:00,110.49,110.49,110.43,110.48,24100.0,67.689,67.689,67.6522,67.6829,24100.0
2011-06-14 13:40:00,110.47,110.49,110.45,110.49,4400.0,67.6767,67.689,67.6645,67.689,4400.0
2011-06-14 13:50:00,110.5,110.52,110.49,110.52,31300.0,67.6951,67.7074,67.689,67.7074,31300.0
2011-06-14 14:00:00,110.51,110.52,110.49,110.5,7200.0,67.7012,67.7074,67.689,67.6951,7200.0
2011-06-14 14:10:00,110.5,110.52,110.49,110.51,11000.0,67.6951,67.7074,67.689,67.7012,11000.0
2011-06-14 14:20:00,110.5,110.5,110.4,110.42,17700.0,67.6951,67.6951,67.6339,67.6461,17700.0
2011-06-14 14:30:00,110.42,110.42,110.4,110.41,10600.0,67.6461,67.6461,67.6339,67.64,10600.0
2011-06-14 14:40:00,110.42,110.42,110.31,110.33,17100.0,67.6461,67.6461,67.5787,67.591,17100.0
2011-06-14 14:50:00,110.35,110.4,110.35,110.37,8200.0,67.6032,67.6339,67.6032,67.6155,8200.0
2011-06-14 15:00:00,110.37,110.39,110.35,110.39,15900.0,67.6155,67.6277,67.6032,67.6277,15900.0
2011-06-14 15:10:00,110.37,110.43,110.37,110.42,30600.0,67.6155,67.6522,67.6155,67.6461,30600.0
2011-06-14 15:20:00,110.42,110.45,110.37,110.44,16500.0,67.6461,67.6645,67.6155,67.6584,16500.0
2011-06-14 15:30:00,110.44,110.45,110.4,110.45,25300.0,67.6584,67.6645,67.6339,67.6645,25300.0
2011-06-14 15:40:00,110.45,110.48,110.4,110.42,35500.0,67.6645,67.6829,67.6339,67.6461,35500.0
2011-06-14 15:50:00,110.43,110.47,110.4,110.4,40900.0,67.6522,67.6767,67.6339,67.6339,40900.0
2011-06-15 09:30:00,110.35,110.5,110.3,110.45,32100.0,67.6032,67.6951,67.5726,67.6645,32100.0
2011-06-15 09:40:00,110.45,110.55,110.45,110.51,8700.0,67.6645,67.7257,67.6645,67.7012,8700.0
2011-06-15 09:50:00,110.51,110.51,110.45,110.49,68200.0,67.7012,67.7012,67.6645,67.689,68200.0
2011-06-15 10:00:00,110.51,110.54,110.46,110.47,12600.0,67.7012,67.7196,67.6706,67.6767,12600.0
2011-06-15 10:10:00,110.46,110.51,110.44,110.49,4600.0,67.6706,67.7012,67.6584,67.689,4600.0
2011-06-15 10:20:00,110.49,110.54,110.47,110.54,7200.0,67.689,67.7196,67.6767,67.7196,7200.0
2011-06-15 10:30:00,110.53,110.55,110.5,110.55,8000.0,67.7135,67.7257,67.6951,67.7257,8000.0
2011-06-15 10:40:00,110.55,110.58,110.48,110.51,12100.0,67.7257,67.7441,67.6829,67.7012,12100.0
2011-06-15 10:50:00,110.52,110.56,110.49,110.55,9200.0,67.7074,67.7319,67.689,67.7257,9200.0
2011-06-15 11:00:00,110.53,110.59,110.51,110.59,12400.0,67.7135,67.7503,67.7012,67.7503,12400.0
2011-06-15 11:10:00,110.58,110.6,110.55,110.6,16300.0,67.7441,67.7564,67.7257,67.7564,16300.0
2011-06-15 11:20:00,110.6,110.6,110.59,110.6,16300.0,67.7564,67.7564,67.7503,67.7564,16300.0
2011-06-15 11:30:00,110.6,110.67,110.6,110.65,36300.0,67.7564,67.7993,67.7564,67.787,36300.0
2011-06-15 11:40:00,110.67,110.9,110.67,110.89,46300.0,67.7993,67.9402,67.7993,67.934,46300.0
2011-06-15 11:50:00,110.92,110.98,110.85,110.9,40200.0,67.9524,67.9892,67.9095,67.9402,40200.0
2011-06-15 12:00:00,110.9,110.94,110.88,110.91,16500.0,67.9402,67.9647,67.9279,67.9463,16500.0
2011-06-15 12:10:00,110.92,110.93,110.9,110.9,16100.0,67.9524,67.9585,67.9402,67.9402,16100.0
2011-06-15 12:20:00,110.9,110.95,110.75,110.77,103000.0,67.9402,67.9708,67.8483,67.8605,103000.0
2011-06-15 12:30:00,110.77,110.87,110.73,110.82,38000.0,67.8605,67.9218,67.836,67.8912,38000.0
2011-06-15 12:40:00,110.85,110.85,110.79,110.83,88300.0,67.9095,67.9095,67.8728,67.8973,88300.0
2011-06-15 12:50:00,110.83,110.9,110.81,110.88,8000.0,67.8973,67.9402,67.885,67.9279,8000.0
2011-06-15 13:00:00,110.86,110.9,110.79,110.87,9400.0,67.9157,67.9402,67.8728,67.9218,9400.0
2011-06-15 13:10:00,110.88,110.93,110.83,110.87,10000.0,67.9279,67.9585,67.8973,67.9218,10000.0
2011-06-15 13:20:00,110.9,110.9,110.83,110.86,15600.0,67.9402,67.9402,67.8973,67.9157,15600.0
2011-06-15 13:30:00,110.85,110.92,110.84,110.88,5900.0,67.9095,67.9524,67.9034,67.9279,5900.0
2011-06-15 13:40:00,110.87,110.95,110.87,110.95,26000.0,67.9218,67.9708,67.9218,67.9708,26000.0
2011-06-15 13:50:00,110.95,111.01,110.92,110.92,103600.0,67.9708,68.0076,67.9524,67.9524,103600.0
2011-06-15 14:00:00,110.94,110.95,110.89,110.93,6000.0,67.9647,67.9708,67.934,67.9585,6000.0
2011-06-15 14:10:00,110.93,110.99,110.93,110.96,11800.0,67.9585,67.9953,67.9585,67.9769,11800.0
2011-06-15 14:20:00,110.97,111.01,110.93,111.01,8600.0,67.9831,68.0076,67.9585,68.0076,8600.0
2011-06-15 14:30:00,111.01,111.01,110.94,110.97,72100.0,68.0076,68.0076,67.9647,67.9831,72100.0
2011-06-15 14:40:00,110.97,111.02,110.94,110.96,9900.0,67.9831,68.0137,67.9647,67.9769,9900.0
2011-06-15 14:50:00,110.98,111.0,110.95,111.0,8300.0,67.9892,68.0014,67.9708,68.0014,8300.0
2011-06-15 15:00:00,111.0,111.0,110.97,111.0,21400.0,68.0014,68.0014,67.9831,68.0014,21400.0
2011-06-15 15:10:00,111.0,111.0,110.99,111.0,6600.0,68.0014,68.0014,67.9953,68.0014,6600.0
2011-06-15 15:20:00,111.0,111.0,110.94,110.97,12100.0,68.0014,68.0014,67.9647,67.9831,12100.0
2011-06-15 15:30:00,110.96,110.98,110.96,110.96,8900.0,67.9769,67.9892,67.9769,67.9769,8900.0
2011-06-15 15:40:00,110.97,111.0,110.96,111.0,21800.0,67.9831,68.0014,67.9769,68.0014,21800.0
2011-06-15 15:50:00,111.0,111.05,110.99,111.03,41600.0,68.0014,68.0321,67.9953,68.0198,41600.0
2011-06-16 09:30:00,111.0,111.03,110.92,110.96,44100.0,68.0014,68.0198,67.9524,67.9769,44100.0
2011-06-16 09:40:00,110.99,111.0,110.85,110.88,23700.0,67.9953,68.0014,67.9095,67.9279,23700.0
2011-06-16 09:50:00,110.89,110.89,110.86,110.89,59700.0,67.934,67.934,67.9157,67.934,59700.0
2011-06-16 10:00:00,110.89,111.09,110.89,110.94,34600.0,67.934,68.0566,67.934,67.9647,34600.0
2011-06-16 10:10:00,110.92,110.92,110.85,110.91,15800.0,67.9524,67.9524,67.9095,67.9463,15800.0
2011-06-16 10:20:00,110.91,111.03,110.91,111.03,22400.0,67.9463,68.0198,67.9463,68.0198,22400.0
2011-06-16 10:30:00,110.99,111.02,110.9,110.9,17700.0,67.9953,68.0137,67.9402,67.9402,17700.0
2011-06-16 10:40:00,110.9,110.93,110.9,110.9,31800.0,67.9402,67.9585,67.9402,67.9402,31800.0
2011-06-16 10:50:00,110.9,110.93,110.9,110.9,46000.0,67.9402,67.9585,67.9402,67.9402,46000.0
2011-06-16 11:00:00,110.9,111.05,110.9,110.95,23600.0,67.9402,68.0321,67.9402,67.9708,23600.0
2011-06-16 11:10:00,110.95,110.98,110.9,110.91,85900.0,67.9708,67.9892,67.9402,67.9463,85900.0
2011-06-16 11:20:00,110.9,110.98,110.9,110.92,20300.0,67.9402,67.9892,67.9402,67.9524,20300.0
2011-06-16 11:30:00,110.9,110.91,110.9,110.9,30800.0,67.9402,67.9463,67.9402,67.9402,30800.0
2011-06-16 11:40:00,110.9,110.93,110.88,110.93,30000.0,67.9402,67.9585,67.9279,67.9585,30000.0
2011-06-16 11:50:00,110.9,110.93,110.9,110.9,15800.0,67.9402,67.9585,67.9402,67.9402,15800.0
2011-06-16 12:00:00,110.9,110.92,110.89,110.9,11000.0,67.9402,67.9524,67.934,67.9402,11000.0
2011-06-16 12:10:00,110.9,110.94,110.9,110.93,5500.0,67.9402,67.9647,67.9402,67.9585,5500.0
2011-06-16 12:20:00,110.92,110.93,110.84,110.84,26100.0,67.9524,67.9585,67.9034,67.9034,26100.0
2011-06-16 12:30:00,110.84,110.91,110.82,110.91,7700.0,67.9034,67.9463,67.8912,67.9463,7700.0
2011-06-16 12:40:00,110.91,110.94,110.86,110.87,125900.0,67.9463,67.9647,67.9157,67.9218,125900.0
2011-06-16 12:50:00,110.87,110.88,110.82,110.88,10400.0,67.9218,67.9279,67.8912,67.9279,10400.0
2011-06-16 13:00:00,110.86,110.93,110.86,110.89,4900.0,67.9157,67.9585,67.9157,67.934,4900.0
2011-06-16 13:10:00,110.89,110.92,110.85,110.87,5600.0,67.934,67.9524,67.9095,67.9218,5600.0
2011-06-16 13:20:00,110.87,110.89,110.86,110.88,4700.0,67.9218,67.934,67.9157,67.9279,4700.0
2011-06-16 13:30:00,110.88,110.92,110.87,110.9,29800.0,67.9279,67.9524,67.9218,67.9402,29800.0
2011-06-16 13:40:00,110.92,110.93,110.87,110.87,5800.0,67.9524,67.9585,67.9218,67.9218,5800.0
2011-06-16 13:50:00,110.9,110.95,110.88,110.94,19600.0,67.9402,67.9708,67.9279,67.9647,19600.0
2011-06-16 14:00:00,110.95,110.95,110.88,110.9,8300.0,67.9708,67.9708,67.9279,67.9402,8300.0
2011-06-16 14:10:00,110.91,110.95,110.89,110.93,18800.0,67.9463,67.9708,67.934,67.9585,18800.0
2011-06-16 14:20:00,110.94,110.95,110.9,110.93,6700.0,67.9647,67.9708,67.9402,67.9585,6700.0
2011-06-16 14:30:00,110.92,110.98,110.92,110.95,16600.0,67.9524,67.9892,67.9524,67.9708,16600.0
2011-06-16 14:40:00,110.96,110.96,110.94,110.94,5900.0,67.9769,67.9769,67.9647,67.9647,5900.0
2011-06-16 14:50:00,110.95,110.96,110.86,110.93,21900.0,67.9708,67.9769,67.9157,67.9585,21900.0
2011-06-16 15:00:00,110.92,110.93,110.86,110.89,10400.0,67.9524,67.9585,67.9157,67.934,10400.0
2011-06-16 15:10:00,110.89,110.92,110.84,110.89,28700.0,67.934,67.9524,67.9034,67.934,28700.0
2011-06-16 15:20:00,110.88,110.9,110.83,110.86,11600.0,67.9279,67.9402,67.8973,67.9157,11600.0
2011-06-16 15:30:00,110.84,110.86,110.77,110.8,14200.0,67.9034,67.9157,67.8605,67.8789,14200.0
2011-06-16 15:40:00,110.78,110.85,110.78,110.8,13000.0,67.8667,67.9095,67.8667,67.8789,13000.0
2011-06-16 15:50:00,110.82,110.84,110.73,110.83,62500.0,67.8912,67.9034,67.836,67.8973,62500.0
2011-06-17 09:30:00,110.78,110.99,110.76,110.88,34400.0,67.8667,67.9953,67.8544,67.9279,34400.0
2011-06-17 09:40:00,110.94,110.98,110.88,110.95,18200.0,67.9647,67.9892,67.9279,67.9708,18200.0
2011-06-17 09:50:00,110.95,110.96,110.85,110.85,19700.0,67.9708,67.9769,67.9095,67.9095,19700.0
2011-06-17 10:00:00,110.83,110.91,110.82,110.87,13100.0,67.8973,67.9463,67.8912,67.9218,13100.0
2011-06-17 10:10:00,110.87,110.95,110.84,110.94,14500.0,67.9218,67.9708,67.9034,67.9647,14500.0
2011-06-17 10:20:00,110.92,110.96,110.92,110.93,21200.0,67.9524,67.9769,67.9524,67.9585,21200.0
2011-06-17 10:30:00,110.94,110.96,110.9,110.94,9900.0,67.9647,67.9769,67.9402,67.9647,9900.0
2011-06-17 10:40:00,110.92,110.94,110.86,110.86,5700.0,67.9524,67.9647,67.9157,67.9157,5700.0
2011-06-17 10:50:00,110.85,110.92,110.83,110.87,16700.0,67.9095,67.9524,67.8973,67.9218,16700.0
2011-06-17 11:00:00,110.87,110.95,110.87,110.94,5600.0,67.9218,67.9708,67.9218,67.9647,5600.0
2011-06-17 11:10:00,110.92,110.94,110.82,110.84,6300.0,67.9524,67.9647,67.8912,67.9034,6300.0
2011-06-17 11:20:00,110.84,110.9,110.83,110.83,4600.0,67.9034,67.9402,67.8973,67.8973,4600.0
2011-06-17 11:30:00,110.84,110.92,110.83,110.92,4300.0,67.9034,67.9524,67.8973,67.9524,4300.0
2011-06-17 11:40:00,110.9,110.91,110.86,110.88,2200.0,67.9402,67.9463,67.9157,67.9279,2200.0
2011-06-17 11:50:00,110.88,110.93,110.87,110.89,4200.0,67.9279,67.9585,67.9218,67.934,4200.0
2011-06-17 12:00:00,110.88,110.94,110.88,110.92,15300.0,67.9279,67.9647,67.9279,67.9524,15300.0
2011-06-17 12:10:00,110.93,111.01,110.92,110.99,30100.0,67.9585,68.0076,67.9524,67.9953,30100.0
2011-06-17 12:20:00,111.02,111.05,111.0,111.04,5400.0,68.0137,68.0321,68.0014,68.0259,5400.0
2011-06-17 12:30:00,111.03,111.05,110.95,110.98,16700.0,68.0198,68.0321,67.9708,67.9892,16700.0
2011-06-17 12:40:00,110.97,111.0,110.95,110.98,11300.0,67.9831,68.0014,67.9708,67.9892,11300.0
2011-06-17 12:50:00,110.99,111.04,110.99,111.0,4300.0,67.9953,68.0259,67.9953,68.0014,4300.0
2011-06-17 13:00:00,111.03,111.05,110.97,110.98,9600.0,68.0198,68.0321,67.9831,67.9892,9600.0
2011-06-17 13:10:00,110.98,111.0,110.97,110.98,5200.0,67.9892,68.0014,67.9831,67.9892,5200.0
2011-06-17 13:20:00,111.0,111.0,110.97,110.97,5400.0,68.0014,68.0014,67.9831,67.9831,5400.0
2011-06-17 13:30:00,110.98,110.98,110.97,110.97,14000.0,67.9892,67.9892,67.9831,67.9831,14000.0
2011-06-17 13:40:00,110.97,110.97,110.92,110.92,54800.0,67.9831,67.9831,67.9524,67.9524,54800.0
2011-06-17 13:50:00,110.92,110.95,110.91,110.93,9900.0,67.9524,67.9708,67.9463,67.9585,9900.0
2011-06-17 14:00:00,110.93,110.93,110.87,110.9,6100.0,67.9585,67.9585,67.9218,67.9402,6100.0
2011-06-17 14:10:00,110.88,110.89,110.83,110.85,5700.0,67.9279,67.934,67.8973,67.9095,5700.0
2011-06-17 14:20:00,110.83,110.85,110.81,110.82,5100.0,67.8973,67.9095,67.885,67.8912,5100.0
2011-06-17 14:30:00,110.82,110.84,110.8,110.83,6600.0,67.8912,67.9034,67.8789,67.8973,6600.0
2011-06-17 14:40:00,110.84,110.85,110.81,110.82,6300.0,67.9034,67.9095,67.885,67.8912,6300.0
2011-06-17 14:50:00,110.81,110.84,110.81,110.84,13400.0,67.885,67.9034,67.885,67.9034,13400.0
2011-06-17 15:00:00,110.84,110.84,110.8,110.83,9400.0,67.9034,67.9034,67.8789,67.8973,9400.0
2011-06-17 15:10:00,110.81,110.89,110.79,110.84,56500.0,67.885,67.934,67.8728,67.9034,56500.0
2011-06-17 15:20:00,110.84,110.86,110.81,110.83,19600.0,67.9034,67.9157,67.885,67.8973,19600.0
2011-06-17 15:30:00,110.85,110.85,110.81,110.83,16300.0,67.9095,67.9095,67.885,67.8973,16300.0
2011-06-17 15:40:00,110.82,110.83,110.78,110.8,12500.0,67.8912,67.8973,67.8667,67.8789,12500.0
2011-06-17 15:50:00,110.8,110.9,110.8,110.86,14700.0,67.8789,67.9402,67.8789,67.9157,14700.0
2011-06-20 09:30:00,110.99,111.0,110.91,110.97,9900.0,67.9953,68.0014,67.9463,67.9831,9900.0
2011-06-20 09:40:00,110.97,110.98,110.65,110.82,165300.0,67.9831,67.9892,67.787,67.8912,165300.0
2011-06-20 09:50:00,110.8,110.81,110.65,110.71,44500.0,67.8789,67.885,67.787,67.8238,44500.0
2011-06-20 10:00:00,110.69,110.83,110.68,110.82,9700.0,67.8115,67.8973,67.8054,67.8912,9700.0
2011-06-20 10:10:00,110.78,110.79,110.73,110.74,11400.0,67.8667,67.8728,67.836,67.8421,11400.0
2011-06-20 10:20:00,110.73,110.76,110.68,110.68,8300.0,67.836,67.8544,67.8054,67.8054,8300.0
2011-06-20 10:30:00,110.67,110.68,110.63,110.64,4800.0,67.7993,67.8054,67.7748,67.7809,4800.0
2011-06-20 10:40:00,110.64,110.68,110.64,110.65,1700.0,67.7809,67.8054,67.7809,67.787,1700.0
2011-06-20 10:50:00,110.66,110.72,110.66,110.69,3100.0,67.7931,67.8299,67.7931,67.8115,3100.0
2011-06-20 11:00:00,110.72,110.77,110.7,110.77,4800.0,67.8299,67.8605,67.8176,67.8605,4800.0
2011-06-20 11:10:00,110.79,110.83,110.76,110.81,4200.0,67.8728,67.8973,67.8544,67.885,4200.0
2011-06-20 11:20:00,110.82,110.83,110.71,110.75,5200.0,67.8912,67.8973,67.8238,67.8483,5200.0
2011-06-20 11:30:00,110.76,110.77,110.71,110.77,4300.0,67.8544,67.8605,67.8238,67.8605,4300.0
2011-06-20 11:40:00,110.79,110.8,110.67,110.69,7000.0,67.8728,67.8789,67.7993,67.8115,7000.0
2011-06-20 11:50:00,110.69,110.71,110.66,110.69,7000.0,67.8115,67.8238,67.7931,67.8115,7000.0
2011-06-20 12:00:00,110.7,110.71,110.62,110.68,5400.0,67.8176,67.8238,67.7686,67.8054,5400.0
2011-06-20 12:10:00,110.7,110.7,110.65,110.65,7000.0,67.8176,67.8176,67.787,67.787,7000.0
2011-06-20 12:20:00,110.68,110.73,110.65,110.65,6800.0,67.8054,67.836,67.787,67.787,6800.0
2011-06-20 12:30:00,110.65,110.7,110.62,110.68,22900.0,67.787,67.8176,67.7686,67.8054,22900.0
2011-06-20 12:40:00,110.66,110.69,110.64,110.68,10000.0,67.7931,67.8115,67.7809,67.8054,10000.0
2011-06-20 12:50:00,110.65,110.79,110.65,110.77,4900.0,67.787,67.8728,67.787,67.8605,4900.0
2011-06-20 13:00:00,110.77,110.78,110.73,110.73,7300.0,67.8605,67.8667,67.836,67.836,7300.0
2011-06-20 13:10:00,110.73,110.76,110.71,110.72,2700.0,67.836,67.8544,67.8238,67.8299,2700.0
2011-06-20 13:20:00,110.73,110.73,110.66,110.68,51400.0,67.836,67.836,67.7931,67.8054,51400.0
2011-06-20 13:30:00,110.69,110.74,110.69,110.74,5100.0,67.8115,67.8421,67.8115,67.8421,5100.0
2011-06-20 13:40:00,110.74,110.76,110.73,110.76,2900.0,67.8421,67.8544,67.836,67.8544,2900.0
2011-06-20 13:50:00,110.76,110.8,110.76,110.8,6000.0,67.8544,67.8789,67.8544,67.8789,6000.0
2011-06-20 14:00:00,110.81,110.84,110.8,110.83,8700.0,67.885,67.9034,67.8789,67.8973,8700.0
2011-06-20 14:10:00,110.83,110.85,110.79,110.81,7900.0,67.8973,67.9095,67.8728,67.885,7900.0
2011-06-20 14:20:00,110.8,110.85,110.79,110.85,9300.0,67.8789,67.9095,67.8728,67.9095,9300.0
2011-06-20 14:30:00,110.86,110.86,110.74,110.79,15600.0,67.9157,67.9157,67.8421,67.8728,15600.0
2011-06-20 14:40:00,110.79,110.83,110.69,110.7,12600.0,67.8728,67.8973,67.8115,67.8176,12600.0
2011-06-20 14:50:00,110.7,110.8,110.67,110.78,14100.0,67.8176,67.8789,67.7993,67.8667,14100.0
2011-06-20 15:00:00,110.8,110.84,110.79,110.82,4100.0,67.8789,67.9034,67.8728,67.8912,4100.0
2011-06-20 15:10:00,110.83,110.89,110.83,110.89,7300.0,67.8973,67.934,67.8973,67.934,7300.0
2011-06-20 15:20:00,110.89,110.89,110.85,110.86,4200.0,67.934,67.934,67.9095,67.9157,4200.0
2011-06-20 15:30:00,110.85,110.88,110.81,110.83,6600.0,67.9095,67.9279,67.885,67.8973,6600.0
2011-06-20 15:40:00,110.82,110.85,110.81,110.85,5300.0,67.8912,67.9095,67.885,67.9095,5300.0
2011-06-20 15:50:00,110.86,110.91,110.83,110.88,76600.0,67.9157,67.9463,67.8973,67.9279,76600.0
2011-06-21 09:30:00,110.85,110.85,110.71,110.76,11100.0,67.9095,67.9095,67.8238,67.8544,11100.0
2011-06-21 09:40:00,110.79,110.81,110.74,110.79,5100.0,67.8728,67.885,67.8421,67.8728,5100.0
2011-06-21 09:50:00,110.77,110.78,110.7,110.75,3700.0,67.8605,67.8667,67.8176,67.8483,3700.0
2011-06-21 10:00:00,110.78,110.78,110.65,110.68,13600.0,67.8667,67.8667,67.787,67.8054,13600.0
2011-06-21 10:10:00,110.68,110.71,110.65,110.71,9200.0,67.8054,67.8238,67.787,67.8238,9200.0
2011-06-21 10:20:00,110.69,110.72,110.66,110.72,11900.0,67.8115,67.8299,67.7931,67.8299,11900.0
2011-06-21 10:30:00,110.73,110.77,110.72,110.77,5000.0,67.836,67.8605,67.8299,67.8605,5000.0
2011-06-21 10:40:00,110.75,110.77,110.69,110.69,9900.0,67.8483,67.8605,67.8115,67.8115,9900.0
2011-06-21 10:50:00,110.72,110.75,110.68,110.72,16000.0,67.8299,67.8483,67.8054,67.8299,16000.0
2011-06-21 11:00:00,110.73,110.76,110.67,110.71,25500.0,67.836,67.8544,67.7993,67.8238,25500.0
2011-06-21 11:10:00,110.72,110.79,110.69,110.79,10700.0,67.8299,67.8728,67.8115,67.8728,10700.0
2011-06-21 11:20:00,110.79,110.8,110.73,110.8,20700.0,67.8728,67.8789,67.836,67.8789,20700.0
2011-06-21 11:30:00,110.79,110.79,110.73,110.79,25000.0,67.8728,67.8728,67.836,67.8728,25000.0
2011-06-21 11:40:00,110.78,110.85,110.76,110.84,19000.0,67.8667,67.9095,67.8544,67.9034,19000.0
2011-06-21 11:50:00,110.84,110.9,110.82,110.89,8300.0,67.9034,67.9402,67.8912,67.934,8300.0
2011-06-21 12:00:00,110.87,111.03,110.87,110.98,41700.0,67.9218,68.0198,67.9218,67.9892,41700.0
2011-06-21 12:10:00,110.96,110.99,110.96,110.96,5600.0,67.9769,67.9953,67.9769,67.9769,5600.0
2011-06-21 12:20:00,110.96,111.01,110.95,111.01,4000.0,67.9769,68.0076,67.9708,68.0076,4000.0
2011-06-21 12:30:00,110.99,111.02,110.97,111.01,3200.0,67.9953,68.0137,67.9831,68.0076,3200.0
2011-06-21 12:40:00,111.01,111.03,110.97,110.98,3800.0,68.0076,68.0198,67.9831,67.9892,3800.0
2011-06-21 12:50:00,110.98,110.98,110.93,110.98,7100.0,67.9892,67.9892,67.9585,67.9892,7100.0
2011-06-21 13:00:00,110.98,110.98,110.96,110.97,5200.0,67.9892,67.9892,67.9769,67.9831,5200.0
2011-06-21 13:10:00,110.97,110.98,110.94,110.96,15600.0,67.9831,67.9892,67.9647,67.9769,15600.0
2011-06-21 13:20:00,110.97,111.01,110.95,111.0,25500.0,67.9831,68.0076,67.9708,68.0014,25500.0
2011-06-21 13:30:00,111.0,111.01,110.97,111.0,61400.0,68.0014,68.0076,67.9831,68.0014,61400.0
2011-06-21 13:40:00,111.0,111.05,110.98,111.03,11200.0,68.0014,68.0321,67.9892,68.0198,11200.0
2011-06-21 13:50:00,111.05,111.06,111.03,111.05,5800.0,68.0321,68.0382,68.0198,68.0321,5800.0
2011-06-21 14:00:00,111.05,111.06,110.95,110.95,6500.0,68.0321,68.0382,67.9708,67.9708,6500.0
2011-06-21 14:10:00,110.96,110.96,110.87,110.89,23800.0,67.9769,67.9769,67.9218,67.934,23800.0
2011-06-21 14:20:00,110.9,110.9,110.88,110.88,7500.0,67.9402,67.9402,67.9279,67.9279,7500.0
2011-06-21 14:30:00,110.89,110.91,110.86,110.86,16300.0,67.934,67.9463,67.9157,67.9157,16300.0
2011-06-21 14:40:00,110.86,110.9,110.86,110.9,13400.0,67.9157,67.9402,67.9157,67.9402,13400.0
2011-06-21 14:50:00,110.9,110.9,110.88,110.9,12200.0,67.9402,67.9402,67.9279,67.9402,12200.0
2011-06-21 15:00:00,110.9,110.95,110.89,110.93,19700.0,67.9402,67.9708,67.934,67.9585,19700.0
2011-06-21 15:10:00,110.95,110.97,110.86,110.86,22700.0,67.9708,67.9831,67.9157,67.9157,22700.0
2011-06-21 15:20:00,110.86,110.9,110.85,110.86,23000.0,67.9157,67.9402,67.9095,67.9157,23000.0
2011-06-21 15:30:00,110.86,110.91,110.83,110.88,53100.0,67.9157,67.9463,67.8973,67.9279,53100.0
2011-06-21 15:40:00,110.87,110.96,110.87,110.93,33200.0,67.9218,67.9769,67.9218,67.9585,33200.0
2011-06-21 15:50:00,110.92,110.94,110.82,110.85,49700.0,67.9524,67.9647,67.8912,67.9095,49700.0
2011-06-22 09:30:00,111.09,111.1,111.0,111.07,14900.0,68.0566,68.0627,68.0014,68.0443,14900.0
2011-06-22 09:40:00,111.03,111.1,111.03,111.1,14700.0,68.0198,68.0627,68.0198,68.0627,14700.0
2011-06-22 09:50:00,111.1,111.1,111.05,111.08,7300.0,68.0627,68.0627,68.0321,68.0504,7300.0
2011-06-22 10:00:00,111.06,111.08,110.98,111.0,18600.0,68.0382,68.0504,67.9892,68.0014,18600.0
2011-06-22 10:10:00,111.0,111.09,111.0,111.08,16500.0,68.0014,68.0566,68.0014,68.0504,16500.0
2011-06-22 10:20:00,111.08,111.08,111.03,111.05,9000.0,68.0504,68.0504,68.0198,68.0321,9000.0
2011-06-22 10:30:00,111.04,111.04,110.99,111.01,7500.0,68.0259,68.0259,67.9953,68.0076,7500.0
2011-06-22 10:40:00,111.02,111.05,111.01,111.05,7300.0,68.0137,68.0321,68.0076,68.0321,7300.0
2011-06-22 10:50:00,111.04,111.06,111.02,111.05,5500.0,68.0259,68.0382,68.0137,68.0321,5500.0
2011-06-22 11:00:00,111.05,111.09,111.04,111.09,23000.0,68.0321,68.0566,68.0259,68.0566,23000.0
2011-06-22 11:10:00,111.08,111.1,111.07,111.1,9900.0,68.0504,68.0627,68.0443,68.0627,9900.0
2011-06-22 11:20:00,111.09,111.1,111.08,111.1,8400.0,68.0566,68.0627,68.0504,68.0627,8400.0
2011-06-22 11:30:00,111.1,111.1,111.08,111.1,22700.0,68.0627,68.0627,68.0504,68.0627,22700.0
2011-06-22 11:40:00,111.1,111.1,111.09,111.1,6300.0,68.0627,68.0627,68.0566,68.0627,6300.0
2011-06-22 11:50:00,111.1,111.1,111.08,111.1,14000.0,68.0627,68.0627,68.0504,68.0627,14000.0
2011-06-22 12:00:00,111.1,111.1,111.08,111.08,59400.0,68.0627,68.0627,68.0504,68.0504,59400.0
2011-06-22 12:10:00,111.08,111.09,111.04,111.09,12100.0,68.0504,68.0566,68.0259,68.0566,12100.0
2011-06-22 12:20:00,111.09,111.1,111.01,111.04,37100.0,68.0566,68.0627,68.0076,68.0259,37100.0
2011-06-22 12:30:00,111.05,111.08,110.96,111.07,38500.0,68.0321,68.0504,67.9769,68.0443,38500.0
2011-06-22 12:40:00,111.05,111.06,110.97,110.98,7300.0,68.0321,68.0382,67.9831,67.9892,7300.0
2011-06-22 12:50:00,110.98,111.01,110.96,110.96,7600.0,67.9892,68.0076,67.9769,67.9769,7600.0
2011-06-22 13:00:00,110.98,110.99,110.97,110.97,2600.0,67.9892,67.9953,67.9831,67.9831,2600.0
2011-06-22 13:10:00,110.97,110.99,110.96,110.98,3100.0,67.9831,67.9953,67.9769,67.9892,3100.0
2011-06-22 13:20:00,110.96,110.96,110.88,110.9,8200.0,67.9769,67.9769,67.9279,67.9402,8200.0
2011-06-22 13:30:00,110.9,111.0,110.9,111.0,4800.0,67.9402,68.0014,67.9402,68.0014,4800.0
2011-06-22 13:40:00,110.99,111.01,110.97,110.97,2600.0,67.9953,68.0076,67.9831,67.9831,2600.0
2011-06-22 13:50:00,110.97,110.98,110.89,110.94,5700.0,67.9831,67.9892,67.934,67.9647,5700.0
2011-06-22 14:00:00,110.98,111.01,110.95,110.96,10000.0,67.9892,68.0076,67.9708,67.9769,10000.0
2011-06-22 14:10:00,110.99,110.99,110.93,110.97,10700.0,67.9953,67.9953,67.9585,67.9831,10700.0
2011-06-22 14:20:00,110.95,110.98,110.91,110.92,6700.0,67.9708,67.9892,67.9463,67.9524,6700.0
2011-06-22 14:30:00,110.94,110.97,110.82,110.85,6300.0,67.9647,67.9831,67.8912,67.9095,6300.0
2011-06-22 14:40:00,110.85,110.92,110.85,110.91,4600.0,67.9095,67.9524,67.9095,67.9463,4600.0
2011-06-22 14:50:00,110.91,110.91,110.81,110.81,19300.0,67.9463,67.9463,67.885,67.885,19300.0
2011-06-22 15:00:00,110.82,110.84,110.7,110.81,11900.0,67.8912,67.9034,67.8176,67.885,11900.0
2011-06-22 15:10:00,110.81,110.91,110.8,110.87,8000.0,67.885,67.9463,67.8789,67.9218,8000.0
2011-06-22 15:20:00,110.88,110.9,110.85,110.86,4400.0,67.9279,67.9402,67.9095,67.9157,4400.0
2011-06-22 15:30:00,110.86,110.86,110.83,110.85,7000.0,67.9157,67.9157,67.8973,67.9095,7000.0
2011-06-22 15:40:00,110.88,111.06,110.87,110.96,169900.0,67.9279,68.0382,67.9218,67.9769,169900.0
2011-06-22 15:50:00,110.96,111.01,110.93,111.0,38200.0,67.9769,68.0076,67.9585,68.0014,38200.0
2011-06-23 09:30:00,111.06,111.1,111.0,111.03,52200.0,68.0382,68.0627,68.0014,68.0198,52200.0
2011-06-23 09:40:00,111.04,111.1,111.0,111.08,21600.0,68.0259,68.0627,68.0014,68.0504,21600.0
2011-06-23 09:50:00,111.08,111.16,111.07,111.15,17200.0,68.0504,68.0994,68.0443,68.0933,17200.0
2011-06-23 10:00:00,111.13,111.14,111.08,111.1,12700.0,68.0811,68.0872,68.0504,68.0627,12700.0
2011-06-23 10:10:00,111.13,111.14,111.05,111.07,18500.0,68.0811,68.0872,68.0321,68.0443,18500.0
2011-06-23 10:20:00,111.07,111.1,111.05,111.05,16800.0,68.0443,68.0627,68.0321,68.0321,16800.0
2011-06-23 10:30:00,111.06,111.11,111.04,111.08,12400.0,68.0382,68.0688,68.0259,68.0504,12400.0
2011-06-23 10:40:00,111.07,111.17,111.07,111.14,16200.0,68.0443,68.1056,68.0443,68.0872,16200.0
2011-06-23 10:50:00,111.17,111.2,111.12,111.13,13500.0,68.1056,68.124,68.0749,68.0811,13500.0
2011-06-23 11:00:00,111.12,111.17,111.1,111.14,21000.0,68.0749,68.1056,68.0627,68.0872,21000.0
2011-06-23 11:10:00,111.17,111.24,111.14,111.21,19500.0,68.1056,68.1485,68.0872,68.1301,19500.0
2011-06-23 11:20:00,111.24,111.25,111.17,111.17,27500.0,68.1485,68.1546,68.1056,68.1056,27500.0
2011-06-23 11:30:00,111.17,111.21,111.1,111.15,15100.0,68.1056,68.1301,68.0627,68.0933,15100.0
2011-06-23 11:40:00,111.15,111.22,111.15,111.21,8600.0,68.0933,68.1362,68.0933,68.1301,8600.0
2011-06-23 11:50:00,111.21,111.24,111.17,111.2,11900.0,68.1301,68.1485,68.1056,68.124,11900.0
2011-06-23 12:00:00,111.19,111.2,111.13,111.16,29000.0,68.1178,68.124,68.0811,68.0994,29000.0
2011-06-23 12:10:00,111.15,111.2,111.15,111.17,14200.0,68.0933,68.124,68.0933,68.1056,14200.0
2011-06-23 12:20:00,111.18,111.2,111.17,111.2,3200.0,68.1117,68.124,68.1056,68.124,3200.0
2011-06-23 12:30:00,111.18,111.25,111.18,111.2,7600.0,68.1117,68.1546,68.1117,68.124,7600.0
2011-06-23 12:40:00,111.21,111.21,111.17,111.17,13200.0,68.1301,68.1301,68.1056,68.1056,13200.0
2011-06-23 12:50:00,111.2,111.22,111.19,111.2,10100.0,68.124,68.1362,68.1178,68.124,10100.0
2011-06-23 13:00:00,111.2,111.24,111.14,111.14,27000.0,68.124,68.1485,68.0872,68.0872,27000.0
2011-06-23 13:10:00,111.18,111.2,111.17,111.2,31200.0,68.1117,68.124,68.1056,68.124,31200.0
2011-06-23 13:20:00,111.22,111.22,111.19,111.22,8400.0,68.1362,68.1362,68.1178,68.1362,8400.0
2011-06-23 13:30:00,111.21,111.21,111.15,111.19,8900.0,68.1301,68.1301,68.0933,68.1178,8900.0
2011-06-23 13:40:00,111.19,111.23,111.18,111.21,14700.0,68.1178,68.1423,68.1117,68.1301,14700.0
2011-06-23 13:50:00,111.22,111.25,111.21,111.21,8300.0,68.1362,68.1546,68.1301,68.1301,8300.0
2011-06-23 14:00:00,111.22,111.27,111.21,111.26,16200.0,68.1362,68.1668,68.1301,68.1607,16200.0
2011-06-23 14:10:00,111.24,111.3,111.22,111.3,6000.0,68.1485,68.1852,68.1362,68.1852,6000.0
2011-06-23 14:20:00,111.31,111.31,111.26,111.29,12800.0,68.1913,68.1913,68.1607,68.1791,12800.0
2011-06-23 14:30:00,111.31,111.36,111.3,111.34,18100.0,68.1913,68.222,68.1852,68.2097,18100.0
2011-06-23 14:40:00,111.35,111.4,111.33,111.39,17900.0,68.2158,68.2465,68.2036,68.2404,17900.0
2011-06-23 14:50:00,111.4,111.43,111.2,111.25,35400.0,68.2465,68.2649,68.124,68.1546,35400.0
2011-06-23 15:00:00,111.27,111.31,111.19,111.24,14700.0,68.1668,68.1913,68.1178,68.1485,14700.0
2011-06-23 15:10:00,111.23,111.29,111.23,111.25,18200.0,68.1423,68.1791,68.1423,68.1546,18200.0
2011-06-23 15:20:00,111.25,111.28,111.2,111.26,16700.0,68.1546,68.173,68.124,68.1607,16700.0
2011-06-23 15:30:00,111.27,111.31,111.27,111.31,11500.0,68.1668,68.1913,68.1668,68.1913,11500.0
2011-06-23 15:40:00,111.29,111.32,111.27,111.29,32100.0,68.1791,68.1975,68.1668,68.1791,32100.0
2011-06-23 15:50:00,111.29,111.3,111.17,111.3,89300.0,68.1791,68.1852,68.1056,68.1852,89300.0
2011-06-24 09:30:00,111.31,111.32,111.19,111.27,29200.0,68.1913,68.1975,68.1178,68.1668,29200.0
2011-06-24 09:40:00,111.28,111.33,111.22,111.26,13600.0,68.173,68.2036,68.1362,68.1607,13600.0
2011-06-24 09:50:00,111.28,111.28,111.25,111.28,13600.0,68.173,68.173,68.1546,68.173,13600.0
2011-06-24 10:00:00,111.27,111.33,111.27,111.3,5100.0,68.1668,68.2036,68.1668,68.1852,5100.0
2011-06-24 10:10:00,111.29,111.32,111.28,111.28,10400.0,68.1791,68.1975,68.173,68.173,10400.0
2011-06-24 10:20:00,111.29,111.31,111.26,111.26,6200.0,68.1791,68.1913,68.1607,68.1607,6200.0
2011-06-24 10:30:00,111.26,111.28,111.23,111.28,7700.0,68.1607,68.173,68.1423,68.173,7700.0
2011-06-24 10:40:00,111.28,111.34,111.24,111.32,9800.0,68.173,68.2097,68.1485,68.1975,9800.0
2011-06-24 10:50:00,111.32,111.37,111.32,111.37,12000.0,68.1975,68.2281,68.1975,68.2281,12000.0
2011-06-24 11:00:00,111.34,111.39,111.32,111.37,20300.0,68.2097,68.2404,68.1975,68.2281,20300.0
2011-06-24 11:10:00,111.36,111.41,111.33,111.33,45900.0,68.222,68.2526,68.2036,68.2036,45900.0
2011-06-24 11:20:00,111.33,111.38,111.32,111.34,54300.0,68.2036,68.2342,68.1975,68.2097,54300.0
2011-06-24 11:30:00,111.34,111.38,111.33,111.34,9300.0,68.2097,68.2342,68.2036,68.2097,9300.0
2011-06-24 11:40:00,111.33,111.35,111.26,111.29,11100.0,68.2036,68.2158,68.1607,68.1791,11100.0
2011-06-24 11:50:00,111.3,111.35,111.29,111.35,4800.0,68.1852,68.2158,68.1791,68.2158,4800.0
2011-06-24 12:00:00,111.34,111.35,111.29,111.34,9100.0,68.2097,68.2158,68.1791,68.2097,9100.0
2011-06-24 12:10:00,111.34,111.35,111.34,111.35,3900.0,68.2097,68.2158,68.2097,68.2158,3900.0
2011-06-24 12:20:00,111.34,111.39,111.34,111.38,3500.0,68.2097,68.2404,68.2097,68.2342,3500.0
2011-06-24 12:30:00,111.37,111.38,111.34,111.36,4800.0,68.2281,68.2342,68.2097,68.222,4800.0
2011-06-24 12:40:00,111.36,111.43,111.36,111.43,14400.0,68.222,68.2649,68.222,68.2649,14400.0
2011-06-24 12:50:00,111.45,111.47,111.41,111.47,12500.0,68.2771,68.2894,68.2526,68.2894,12500.0
2011-06-24 13:00:00,111.45,111.48,111.39,111.45,11200.0,68.2771,68.2955,68.2404,68.2771,11200.0
2011-06-24 13:10:00,111.46,111.5,111.42,111.46,104800.0,68.2832,68.3077,68.2587,68.2832,104800.0
2011-06-24 13:20:00,111.44,111.48,111.43,111.45,114500.0,68.271,68.2955,68.2649,68.2771,114500.0
2011-06-24 13:30:00,111.45,111.48,111.43,111.46,13200.0,68.2771,68.2955,68.2649,68.2832,13200.0
2011-06-24 13:40:00,111.45,111.47,111.44,111.47,4600.0,68.2771,68.2894,68.271,68.2894,4600.0
2011-06-24 13:50:00,111.47,111.47,111.41,111.47,6800.0,68.2894,68.2894,68.2526,68.2894,6800.0
2011-06-24 14:00:00,111.46,111.54,111.45,111.52,8400.0,68.2832,68.3322,68.2771,68.32,8400.0
2011-06-24 14:10:00,111.53,111.56,111.5,111.5,6000.0,68.3261,68.3445,68.3077,68.3077,6000.0
2011-06-24 14:20:00,111.53,111.53,111.45,111.46,14900.0,68.3261,68.3261,68.2771,68.2832,14900.0
2011-06-24 14:30:00,111.48,111.48,111.44,111.47,8400.0,68.2955,68.2955,68.271,68.2894,8400.0
2011-06-24 14:40:00,111.46,111.47,111.41,111.43,9000.0,68.2832,68.2894,68.2526,68.2649,9000.0
2011-06-24 14:50:00,111.44,111.44,111.38,111.39,7700.0,68.271,68.271,68.2342,68.2404,7700.0
2011-06-24 15:00:00,111.42,111.42,111.38,111.4,4300.0,68.2587,68.2587,68.2342,68.2465,4300.0
2011-06-24 15:10:00,111.4,111.42,111.39,111.42,10900.0,68.2465,68.2587,68.2404,68.2587,10900.0
2011-06-24 15:20:00,111.41,111.42,111.39,111.42,11800.0,68.2526,68.2587,68.2404,68.2587,11800.0
2011-06-24 15:30:00,111.4,111.41,111.38,111.41,6400.0,68.2465,68.2526,68.2342,68.2526,6400.0
2011-06-24 15:40:00,111.38,111.42,111.38,111.4,13400.0,68.2342,68.2587,68.2342,68.2465,13400.0
2011-06-24 15:50:00,111.39,111.45,111.34,111.36,39500.0,68.2404,68.2771,68.2097,68.222,39500.0
2011-06-27 09:30:00,111.39,111.42,111.33,111.4,25000.0,68.2404,68.2587,68.2036,68.2465,25000.0
2011-06-27 09:40:00,111.36,111.39,111.25,111.28,18700.0,68.222,68.2404,68.1546,68.173,18700.0
2011-06-27 09:50:00,111.27,111.27,111.16,111.23,29900.0,68.1668,68.1668,68.0994,68.1423,29900.0
2011-06-27 10:00:00,111.21,111.25,111.17,111.24,11600.0,68.1301,68.1546,68.1056,68.1485,11600.0
2011-06-27 10:10:00,111.24,111.25,111.12,111.14,15300.0,68.1485,68.1546,68.0749,68.0872,15300.0
2011-06-27 10:20:00,111.15,111.18,111.14,111.15,8200.0,68.0933,68.1117,68.0872,68.0933,8200.0
2011-06-27 10:30:00,111.15,111.21,111.15,111.18,9300.0,68.0933,68.1301,68.0933,68.1117,9300.0
2011-06-27 10:40:00,111.18,111.18,111.07,111.07,59300.0,68.1117,68.1117,68.0443,68.0443,59300.0
2011-06-27 10:50:00,111.1,111.17,111.08,111.16,7700.0,68.0627,68.1056,68.0504,68.0994,7700.0
2011-06-27 11:00:00,111.15,111.17,111.13,111.16,8200.0,68.0933,68.1056,68.0811,68.0994,8200.0
2011-06-27 11:10:00,111.18,111.19,111.14,111.19,4000.0,68.1117,68.1178,68.0872,68.1178,4000.0
2011-06-27 11:20:00,111.21,111.23,111.18,111.18,6400.0,68.1301,68.1423,68.1117,68.1117,6400.0
2011-06-27 11:30:00,111.2,111.21,111.17,111.19,69000.0,68.124,68.1301,68.1056,68.1178,69000.0
2011-06-27 11:40:00,111.21,111.22,111.18,111.18,5500.0,68.1301,68.1362,68.1117,68.1117,5500.0
2011-06-27 11:50:00,111.17,111.2,111.17,111.18,6500.0,68.1056,68.124,68.1056,68.1117,6500.0
2011-06-27 12:00:00,111.17,111.2,111.15,111.16,28100.0,68.1056,68.124,68.0933,68.0994,28100.0
2011-06-27 12:10:00,111.19,111.24,111.19,111.23,1700.0,68.1178,68.1485,68.1178,68.1423,1700.0
2011-06-27 12:20:00,111.2,111.22,111.19,111.2,4200.0,68.124,68.1362,68.1178,68.124,4200.0
2011-06-27 12:30:00,111.18,111.21,111.18,111.2,2800.0,68.1117,68.1301,68.1117,68.124,2800.0
2011-06-27 12:40:00,111.2,111.21,111.16,111.2,3000.0,68.124,68.1301,68.0994,68.124,3000.0
2011-06-27 12:50:00,111.2,111.21,111.16,111.18,6800.0,68.124,68.1301,68.0994,68.1117,6800.0
2011-06-27 13:00:00,111.19,111.2,111.09,111.1,10600.0,68.1178,68.124,68.0566,68.0627,10600.0
2011-06-27 13:10:00,111.12,111.13,111.04,111.09,2600.0,68.0749,68.0811,68.0259,68.0566,2600.0
2011-06-27 13:20:00,111.09,111.12,111.07,111.11,10800.0,68.0566,68.0749,68.0443,68.0688,10800.0
2011-06-27 13:30:00,111.11,111.12,111.02,111.03,87500.0,68.0688,68.0749,68.0137,68.0198,87500.0
2011-06-27 13:40:00,111.05,111.08,111.04,111.08,50400.0,68.0321,68.0504,68.0259,68.0504,50400.0
2011-06-27 13:50:00,111.07,111.07,110.96,110.96,68600.0,68.0443,68.0443,67.9769,67.9769,68600.0
2011-06-27 14:00:00,110.96,110.99,110.91,110.96,35100.0,67.9769,67.9953,67.9463,67.9769,35100.0
2011-06-27 14:10:00,110.95,110.98,110.94,110.95,19400.0,67.9708,67.9892,67.9647,67.9708,19400.0
2011-06-27 14:20:00,110.95,111.05,110.95,111.03,33100.0,67.9708,68.0321,67.9708,68.0198,33100.0
2011-06-27 14:30:00,111.02,111.04,110.97,110.97,41300.0,68.0137,68.0259,67.9831,67.9831,41300.0
2011-06-27 14:40:00,110.98,111.08,110.98,111.05,13000.0,67.9892,68.0504,67.9892,68.0321,13000.0
2011-06-27 14:50:00,111.06,111.06,110.99,111.0,14500.0,68.0382,68.0382,67.9953,68.0014,14500.0
2011-06-27 15:00:00,111.01,111.03,110.93,111.02,44800.0,68.0076,68.0198,67.9585,68.0137,44800.0
2011-06-27 15:10:00,111.02,111.04,111.0,111.04,16100.0,68.0137,68.0259,68.0014,68.0259,16100.0
2011-06-27 15:20:00,111.04,111.05,111.01,111.02,26900.0,68.0259,68.0321,68.0076,68.0137,26900.0
2011-06-27 15:30:00,111.02,111.06,111.01,111.06,28600.0,68.0137,68.0382,68.0076,68.0382,28600.0
2011-06-27 15:40:00,111.05,111.07,111.03,111.03,24900.0,68.0321,68.0443,68.0198,68.0198,24900.0
2011-06-27 15:50:00,111.03,111.07,110.94,110.98,33400.0,68.0198,68.0443,67.9647,67.9892,33400.0
2011-06-28 09:30:00,110.74,110.81,110.65,110.72,20700.0,67.8421,67.885,67.787,67.8299,20700.0
2011-06-28 09:40:00,110.75,110.81,110.71,110.79,7400.0,67.8483,67.885,67.8238,67.8728,7400.0
2011-06-28 09:50:00,110.8,110.82,110.79,110.81,7400.0,67.8789,67.8912,67.8728,67.885,7400.0
2011-06-28 10:00:00,110.81,110.81,110.75,110.78,9200.0,67.885,67.885,67.8483,67.8667,9200.0
2011-06-28 10:10:00,110.78,110.78,110.75,110.78,24300.0,67.8667,67.8667,67.8483,67.8667,24300.0
2011-06-28 10:20:00,110.77,110.78,110.76,110.77,11400.0,67.8605,67.8667,67.8544,67.8605,11400.0
2011-06-28 10:30:00,110.77,110.78,110.73,110.78,14200.0,67.8605,67.8667,67.836,67.8667,14200.0
2011-06-28 10:40:00,110.78,110.78,110.77,110.78,4500.0,67.8667,67.8667,67.8605,67.8667,4500.0
2011-06-28 10:50:00,110.78,110.8,110.77,110.78,25800.0,67.8667,67.8789,67.8605,67.8667,25800.0
2011-06-28 11:00:00,110.8,110.81,110.77,110.77,8000.0,67.8789,67.885,67.8605,67.8605,8000.0
2011-06-28 11:10:00,110.79,110.79,110.77,110.77,5400.0,67.8728,67.8728,67.8605,67.8605,5400.0
2011-06-28 11:20:00,110.78,110.78,110.65,110.68,19300.0,67.8667,67.8667,67.787,67.8054,19300.0
2011-06-28 11:30:00,110.68,110.72,110.65,110.66,9700.0,67.8054,67.8299,67.787,67.7931,9700.0
2011-06-28 11:40:00,110.67,110.68,110.65,110.68,23200.0,67.7993,67.8054,67.787,67.8054,23200.0
2011-06-28 11:50:00,110.67,110.68,110.65,110.67,11100.0,67.7993,67.8054,67.787,67.7993,11100.0
2011-06-28 12:00:00,110.66,110.67,110.65,110.67,11200.0,67.7931,67.7993,67.787,67.7993,11200.0
2011-06-28 12:10:00,110.67,110.67,110.56,110.56,22400.0,67.7993,67.7993,67.7319,67.7319,22400.0
2011-06-28 12:20:00,110.57,110.58,110.55,110.58,7300.0,67.738,67.7441,67.7257,67.7441,7300.0
2011-06-28 12:30:00,110.58,110.58,110.56,110.57,12200.0,67.7441,67.7441,67.7319,67.738,12200.0
2011-06-28 12:40:00,110.58,110.58,110.55,110.57,6100.0,67.7441,67.7441,67.7257,67.738,6100.0
2011-06-28 12:50:00,110.57,110.58,110.55,110.55,19600.0,67.738,67.7441,67.7257,67.7257,19600.0
2011-06-28 13:00:00,110.55,110.57,110.33,110.4,122600.0,67.7257,67.738,67.591,67.6339,122600.0
2011-06-28 13:10:00,110.44,110.46,110.38,110.4,46600.0,67.6584,67.6706,67.6216,67.6339,46600.0
2011-06-28 13:20:00,110.41,110.41,110.32,110.33,37200.0,67.64,67.64,67.5848,67.591,37200.0
2011-06-28 13:30:00,110.35,110.35,110.25,110.27,17100.0,67.6032,67.6032,67.542,67.5542,17100.0
2011-06-28 13:40:00,110.25,110.29,110.17,110.19,19500.0,67.542,67.5665,67.493,67.5052,19500.0
2011-06-28 13:50:00,110.21,110.26,110.19,110.25,8600.0,67.5175,67.5481,67.5052,67.542,8600.0
2011-06-28 14:00:00,110.26,110.28,110.25,110.27,10800.0,67.5481,67.5603,67.542,67.5542,10800.0
2011-06-28 14:10:00,110.27,110.3,110.25,110.28,22700.0,67.5542,67.5726,67.542,67.5603,22700.0
2011-06-28 14:20:00,110.28,110.28,110.22,110.24,11900.0,67.5603,67.5603,67.5236,67.5358,11900.0
2011-06-28 14:30:00,110.24,110.25,110.21,110.23,18500.0,67.5358,67.542,67.5175,67.5297,18500.0
2011-06-28 14:40:00,110.23,110.23,110.19,110.2,10800.0,67.5297,67.5297,67.5052,67.5113,10800.0
2011-06-28 14:50:00,110.21,110.24,110.13,110.16,20600.0,67.5175,67.5358,67.4684,67.4868,20600.0
2011-06-28 15:00:00,110.15,110.25,110.15,110.25,12700.0,67.4807,67.542,67.4807,67.542,12700.0
2011-06-28 15:10:00,110.24,110.3,110.23,110.26,18400.0,67.5358,67.5726,67.5297,67.5481,18400.0
2011-06-28 15:20:00,110.28,110.32,110.26,110.32,17500.0,67.5603,67.5848,67.5481,67.5848,17500.0
2011-06-28 15:30:00,110.32,110.35,110.3,110.3,23500.0,67.5848,67.6032,67.5726,67.5726,23500.0
2011-06-28 15:40:00,110.28,110.35,110.28,110.31,24900.0,67.5603,67.6032,67.5603,67.5787,24900.0
2011-06-28 15:50:00,110.32,110.32,110.21,110.26,97100.0,67.5848,67.5848,67.5175,67.5481,97100.0
2011-06-29 09:30:00,110.19,110.34,110.1,110.27,87400.0,67.5052,67.5971,67.4501,67.5542,87400.0
2011-06-29 09:40:00,110.3,110.31,110.21,110.21,46200.0,67.5726,67.5787,67.5175,67.5175,46200.0
2011-06-29 09:50:00,110.23,110.27,110.19,110.27,10800.0,67.5297,67.5542,67.5052,67.5542,10800.0
2011-06-29 10:00:00,110.26,110.32,110.16,110.29,35400.0,67.5481,67.5848,67.4868,67.5665,35400.0
2011-06-29 10:10:00,110.3,110.3,110.22,110.28,24600.0,67.5726,67.5726,67.5236,67.5603,24600.0
2011-06-29 10:20:00,110.28,110.31,110.22,110.22,14900.0,67.5603,67.5787,67.5236,67.5236,14900.0
2011-06-29 10:30:00,110.22,110.24,110.15,110.15,24900.0,67.5236,67.5358,67.4807,67.4807,24900.0
2011-06-29 10:40:00,110.15,110.17,110.12,110.14,20700.0,67.4807,67.493,67.4623,67.4746,20700.0
2011-06-29 10:50:00,110.15,110.2,110.14,110.18,18500.0,67.4807,67.5113,67.4746,67.4991,18500.0
2011-06-29 11:00:00,110.19,110.25,110.16,110.19,12000.0,67.5052,67.542,67.4868,67.5052,12000.0
2011-06-29 11:10:00,110.19,110.22,110.17,110.2,10300.0,67.5052,67.5236,67.493,67.5113,10300.0
2011-06-29 11:20:00,110.2,110.22,110.14,110.19,8400.0,67.5113,67.5236,67.4746,67.5052,8400.0
2011-06-29 11:30:00,110.19,110.19,110.13,110.17,10200.0,67.5052,67.5052,67.4684,67.493,10200.0
2011-06-29 11:40:00,110.18,110.19,110.12,110.13,12800.0,67.4991,67.5052,67.4623,67.4684,12800.0
2011-06-29 11:50:00,110.14,110.15,110.1,110.12,6100.0,67.4746,67.4807,67.4501,67.4623,6100.0
2011-06-29 12:00:00,110.12,110.12,110.0,110.01,18000.0,67.4623,67.4623,67.3888,67.3949,18000.0
2011-06-29 12:10:00,110.01,110.03,109.95,109.96,17200.0,67.3949,67.4072,67.3582,67.3643,17200.0
2011-06-29 12:20:00,109.96,110.0,109.95,110.0,17800.0,67.3643,67.3888,67.3582,67.3888,17800.0
2011-06-29 12:30:00,109.98,110.0,109.97,109.97,10700.0,67.3766,67.3888,67.3704,67.3704,10700.0
2011-06-29 12:40:00,109.98,110.12,109.97,110.11,68600.0,67.3766,67.4623,67.3704,67.4562,68600.0
2011-06-29 12:50:00,110.11,110.14,110.06,110.07,11700.0,67.4562,67.4746,67.4256,67.4317,11700.0
2011-06-29 13:00:00,110.08,110.08,109.84,109.86,27700.0,67.4378,67.4378,67.2908,67.303,27700.0
2011-06-29 13:10:00,109.86,109.94,109.8,109.92,35800.0,67.303,67.352,67.2663,67.3398,35800.0
2011-06-29 13:20:00,109.94,109.97,109.92,109.97,14300.0,67.352,67.3704,67.3398,67.3704,14300.0
2011-06-29 13:30:00,109.97,109.97,109.88,109.88,48100.0,67.3704,67.3704,67.3153,67.3153,48100.0
2011-06-29 13:40:00,109.88,109.91,109.88,109.9,6800.0,67.3153,67.3337,67.3153,67.3275,6800.0
2011-06-29 13:50:00,109.91,109.95,109.88,109.93,16800.0,67.3337,67.3582,67.3153,67.3459,16800.0
2011-06-29 14:00:00,109.93,109.94,109.88,109.9,13100.0,67.3459,67.352,67.3153,67.3275,13100.0
2011-06-29 14:10:00,109.89,109.92,109.83,109.83,12200.0,67.3214,67.3398,67.2847,67.2847,12200.0
2011-06-29 14:20:00,109.83,109.84,109.82,109.83,8800.0,67.2847,67.2908,67.2785,67.2847,8800.0
2011-06-29 14:30:00,109.84,109.85,109.82,109.82,10700.0,67.2908,67.2969,67.2785,67.2785,10700.0
2011-06-29 14:40:00,109.83,109.86,109.83,109.85,29000.0,67.2847,67.303,67.2847,67.2969,29000.0
2011-06-29 14:50:00,109.86,109.87,109.85,109.85,12800.0,67.303,67.3092,67.2969,67.2969,12800.0
2011-06-29 15:00:00,109.86,109.87,109.85,109.87,33400.0,67.303,67.3092,67.2969,67.3092,33400.0
2011-06-29 15:10:00,109.87,110.02,109.86,110.01,71800.0,67.3092,67.4011,67.303,67.3949,71800.0
2011-06-29 15:20:00,110.01,110.02,109.98,109.99,50700.0,67.3949,67.4011,67.3766,67.3827,50700.0
2011-06-29 15:30:00,110.0,110.02,109.97,109.97,29400.0,67.3888,67.4011,67.3704,67.3704,29400.0
2011-06-29 15:40:00,109.97,110.02,109.96,110.01,42100.0,67.3704,67.4011,67.3643,67.3949,42100.0
2011-06-29 15:50:00,110.0,110.02,109.9,109.97,48800.0,67.3888,67.4011,67.3275,67.3704,48800.0
2011-06-30 09:30:00,110.17,110.18,110.06,110.15,12000.0,67.493,67.4991,67.4256,67.4807,12000.0
2011-06-30 09:40:00,110.15,110.15,109.93,109.96,47500.0,67.4807,67.4807,67.3459,67.3643,47500.0
2011-06-30 09:50:00,109.96,110.04,109.92,110.02,40500.0,67.3643,67.4133,67.3398,67.4011,40500.0
2011-06-30 10:00:00,110.01,110.04,109.86,109.86,40300.0,67.3949,67.4133,67.303,67.303,40300.0
2011-06-30 10:10:00,109.86,109.88,109.57,109.62,132800.0,67.303,67.3153,67.1254,67.156,132800.0
2011-06-30 10:20:00,109.61,109.73,109.59,109.72,48500.0,67.1499,67.2234,67.1376,67.2173,48500.0
2011-06-30 10:30:00,109.69,109.84,109.69,109.84,25600.0,67.1989,67.2908,67.1989,67.2908,25600.0
2011-06-30 10:40:00,109.84,109.87,109.78,109.87,13700.0,67.2908,67.3092,67.254,67.3092,13700.0
2011-06-30 10:50:00,109.88,109.93,109.84,109.89,11000.0,67.3153,67.3459,67.2908,67.3214,11000.0
2011-06-30 11:00:00,109.91,109.91,109.8,109.9,24300.0,67.3337,67.3337,67.2663,67.3275,24300.0
2011-06-30 11:10:00,109.88,109.96,109.86,109.91,21200.0,67.3153,67.3643,67.303,67.3337,21200.0
2011-06-30 11:20:00,109.9,109.95,109.86,109.86,11000.0,67.3275,67.3582,67.303,67.303,11000.0
2011-06-30 11:30:00,109.87,109.87,109.82,109.85,10800.0,67.3092,67.3092,67.2785,67.2969,10800.0
2011-06-30 11:40:00,109.86,109.94,109.85,109.86,14200.0,67.303,67.352,67.2969,67.303,14200.0
2011-06-30 11:50:00,109.86,109.88,109.81,109.87,13400.0,67.303,67.3153,67.2724,67.3092,13400.0
2011-06-30 12:00:00,109.85,109.91,109.85,109.87,15800.0,67.2969,67.3337,67.2969,67.3092,15800.0
2011-06-30 12:10:00,109.88,110.0,109.87,109.97,9200.0,67.3153,67.3888,67.3092,67.3704,9200.0
2011-06-30 12:20:00,109.95,110.01,109.92,110.01,12400.0,67.3582,67.3949,67.3398,67.3949,12400.0
2011-06-30 12:30:00,110.0,110.04,109.96,109.99,8500.0,67.3888,67.4133,67.3643,67.3827,8500.0
2011-06-30 12:40:00,109.98,110.0,109.96,109.96,8600.0,67.3766,67.3888,67.3643,67.3643,8600.0
2011-06-30 12:50:00,109.96,110.08,109.96,110.08,9600.0,67.3643,67.4378,67.3643,67.4378,9600.0
2011-06-30 13:00:00,110.05,110.09,110.02,110.09,13600.0,67.4194,67.4439,67.4011,67.4439,13600.0
2011-06-30 13:10:00,110.09,110.13,110.08,110.12,10700.0,67.4439,67.4684,67.4378,67.4623,10700.0
2011-06-30 13:20:00,110.13,110.13,110.09,110.12,6200.0,67.4684,67.4684,67.4439,67.4623,6200.0
2011-06-30 13:30:00,110.12,110.14,110.11,110.13,3300.0,67.4623,67.4746,67.4562,67.4684,3300.0
2011-06-30 13:40:00,110.11,110.15,110.11,110.15,6700.0,67.4562,67.4807,67.4562,67.4807,6700.0
2011-06-30 13:50:00,110.14,110.16,110.09,110.16,5300.0,67.4746,67.4868,67.4439,67.4868,5300.0
2011-06-30 14:00:00,110.16,110.17,110.14,110.16,4900.0,67.4868,67.493,67.4746,67.4868,4900.0
2011-06-30 14:10:00,110.17,110.21,110.16,110.17,13200.0,67.493,67.5175,67.4868,67.493,13200.0
2011-06-30 14:20:00,110.17,110.18,110.1,110.13,68900.0,67.493,67.4991,67.4501,67.4684,68900.0
2011-06-30 14:30:00,110.13,110.17,110.12,110.15,11300.0,67.4684,67.493,67.4623,67.4807,11300.0
2011-06-30 14:40:00,110.14,110.17,110.13,110.15,6100.0,67.4746,67.493,67.4684,67.4807,6100.0
2011-06-30 14:50:00,110.16,110.16,110.05,110.05,13200.0,67.4868,67.4868,67.4194,67.4194,13200.0
2011-06-30 15:00:00,110.09,110.11,110.07,110.08,16200.0,67.4439,67.4562,67.4317,67.4378,16200.0
2011-06-30 15:10:00,110.09,110.17,110.08,110.11,18800.0,67.4439,67.493,67.4378,67.4562,18800.0
2011-06-30 15:20:00,110.11,110.12,110.07,110.09,24600.0,67.4562,67.4623,67.4317,67.4439,24600.0
2011-06-30 15:30:00,110.09,110.09,109.98,109.98,18100.0,67.4439,67.4439,67.3766,67.3766,18100.0
2011-06-30 15:40:00,109.98,110.04,109.98,110.03,42000.0,67.3766,67.4133,67.3766,67.4072,42000.0
2011-06-30 15:50:00,110.03,110.12,110.03,110.09,54400.0,67.4072,67.4623,67.4072,67.4439,54400.0
2011-07-01 09:30:00,109.95,109.96,109.82,109.86,55600.0,67.62,67.6261,67.54,67.5646,55600.0
2011-07-01 09:40:00,109.89,109.89,109.76,109.79,30500.0,67.5831,67.5831,67.5031,67.5216,30500.0
2011-07-01 09:50:00,109.79,109.83,109.75,109.77,13800.0,67.5216,67.5462,67.497,67.5093,13800.0
2011-07-01 10:00:00,109.78,109.78,109.39,109.59,182200.0,67.5154,67.5154,67.2756,67.3986,182200.0
2011-07-01 10:10:00,109.55,109.6,109.5,109.59,19400.0,67.374,67.4047,67.3432,67.3986,19400.0
2011-07-01 10:20:00,109.6,109.6,109.51,109.55,79600.0,67.4047,67.4047,67.3494,67.374,79600.0
2011-07-01 10:30:00,109.55,109.67,109.55,109.65,28300.0,67.374,67.4478,67.374,67.4355,28300.0
2011-07-01 10:40:00,109.65,109.71,109.59,109.7,20600.0,67.4355,67.4724,67.3986,67.4662,20600.0
2011-07-01 10:50:00,109.69,109.73,109.66,109.66,19000.0,67.4601,67.4847,67.4416,67.4416,19000.0
2011-07-01 11:00:00,109.66,109.72,109.66,109.7,16500.0,67.4416,67.4785,67.4416,67.4662,16500.0
2011-07-01 11:10:00,109.7,109.72,109.67,109.67,9100.0,67.4662,67.4785,67.4478,67.4478,9100.0
2011-07-01 11:20:00,109.67,109.69,109.58,109.59,11800.0,67.4478,67.4601,67.3924,67.3986,11800.0
2011-07-01 11:30:00,109.6,109.69,109.58,109.66,25700.0,67.4047,67.4601,67.3924,67.4416,25700.0
2011-07-01 11:40:00,109.64,109.71,109.64,109.7,7600.0,67.4293,67.4724,67.4293,67.4662,7600.0
2011-07-01 11:50:00,109.7,109.7,109.61,109.67,7500.0,67.4662,67.4662,67.4109,67.4478,7500.0
2011-07-01 12:00:00,109.67,109.71,109.63,109.66,9000.0,67.4478,67.4724,67.4232,67.4416,9000.0
2011-07-01 12:10:00,109.68,109.76,109.68,109.72,7900.0,67.4539,67.5031,67.4539,67.4785,7900.0
2011-07-01 12:20:00,109.73,109.75,109.69,109.72,12800.0,67.4847,67.497,67.4601,67.4785,12800.0
2011-07-01 12:30:00,109.71,109.76,109.69,109.76,11900.0,67.4724,67.5031,67.4601,67.5031,11900.0
2011-07-01 12:40:00,109.74,109.74,109.69,109.69,21500.0,67.4908,67.4908,67.4601,67.4601,21500.0
2011-07-01 12:50:00,109.7,109.72,109.69,109.72,12800.0,67.4662,67.4785,67.4601,67.4785,12800.0
2011-07-01 13:00:00,109.72,109.73,109.66,109.66,77100.0,67.4785,67.4847,67.4416,67.4416,77100.0
2011-07-01 13:10:00,109.67,109.7,109.66,109.67,11100.0,67.4478,67.4662,67.4416,67.4478,11100.0
2011-07-01 13:20:00,109.66,109.69,109.66,109.67,15700.0,67.4416,67.4601,67.4416,67.4478,15700.0
2011-07-01 13:30:00,109.67,109.69,109.67,109.67,11800.0,67.4478,67.4601,67.4478,67.4478,11800.0
2011-07-01 13:40:00,109.69,109.69,109.66,109.67,13400.0,67.4601,67.4601,67.4416,67.4478,13400.0
2011-07-01 13:50:00,109.67,109.69,109.66,109.67,11600.0,67.4478,67.4601,67.4416,67.4478,11600.0
2011-07-01 14:00:00,109.67,109.68,109.63,109.64,54500.0,67.4478,67.4539,67.4232,67.4293,54500.0
2011-07-01 14:10:00,109.64,109.67,109.64,109.67,31000.0,67.4293,67.4478,67.4293,67.4478,31000.0
2011-07-01 14:20:00,109.67,109.7,109.65,109.69,14500.0,67.4478,67.4662,67.4355,67.4601,14500.0
2011-07-01 14:30:00,109.69,109.72,109.69,109.7,10400.0,67.4601,67.4785,67.4601,67.4662,10400.0
2011-07-01 14:40:00,109.7,109.71,109.69,109.7,14600.0,67.4662,67.4724,67.4601,67.4662,14600.0
2011-07-01 14:50:00,109.7,109.76,109.7,109.75,20700.0,67.4662,67.5031,67.4662,67.497,20700.0
2011-07-01 15:00:00,109.76,109.82,109.76,109.79,44900.0,67.5031,67.54,67.5031,67.5216,44900.0
2011-07-01 15:10:00,109.79,109.81,109.78,109.79,37600.0,67.5216,67.5339,67.5154,67.5216,37600.0
2011-07-01 15:20:00,109.8,109.83,109.79,109.8,14500.0,67.5277,67.5462,67.5216,67.5277,14500.0
2011-07-01 15:30:00,109.8,109.82,109.8,109.81,12700.0,67.5277,67.54,67.5277,67.5339,12700.0
2011-07-01 15:40:00,109.8,109.82,109.74,109.81,12400.0,67.5277,67.54,67.4908,67.5339,12400.0
2011-07-01 15:50:00,109.82,109.84,109.67,109.72,171300.0,67.54,67.5523,67.4478,67.4785,171300.0
2011-07-05 09:30:00,109.72,110.16,109.72,110.12,62600.0,67.4785,67.7491,67.4785,67.7245,62600.0
2011-07-05 09:40:00,110.11,110.19,110.05,110.1,26100.0,67.7184,67.7676,67.6815,67.7122,26100.0
2011-07-05 09:50:00,110.1,110.11,110.06,110.07,10700.0,67.7122,67.7184,67.6876,67.6938,10700.0
2011-07-05 10:00:00,110.05,110.11,110.02,110.05,6100.0,67.6815,67.7184,67.663,67.6815,6100.0
2011-07-05 10:10:00,110.05,110.08,109.98,110.01,92200.0,67.6815,67.6999,67.6384,67.6569,92200.0
2011-07-05 10:20:00,110.03,110.14,110.03,110.14,13600.0,67.6692,67.7368,67.6692,67.7368,13600.0
2011-07-05 10:30:00,110.13,110.15,110.08,110.14,15900.0,67.7307,67.743,67.6999,67.7368,15900.0
2011-07-05 10:40:00,110.14,110.14,110.11,110.13,6000.0,67.7368,67.7368,67.7184,67.7307,6000.0
2011-07-05 10:50:00,110.11,110.19,110.11,110.19,9800.0,67.7184,67.7676,67.7184,67.7676,9800.0
2011-07-05 11:00:00,110.17,110.18,110.14,110.18,8300.0,67.7553,67.7614,67.7368,67.7614,8300.0
2011-07-05 11:10:00,110.18,110.21,110.16,110.19,9400.0,67.7614,67.7799,67.7491,67.7676,9400.0
2011-07-05 11:20:00,110.21,110.21,110.17,110.19,8800.0,67.7799,67.7799,67.7553,67.7676,8800.0
2011-07-05 11:30:00,110.18,110.19,110.13,110.16,8800.0,67.7614,67.7676,67.7307,67.7491,8800.0
2011-07-05 11:40:00,110.17,110.2,110.15,110.2,12300.0,67.7553,67.7737,67.743,67.7737,12300.0
2011-07-05 11:50:00,110.19,110.2,110.16,110.18,8800.0,67.7676,67.7737,67.7491,67.7614,8800.0
2011-07-05 12:00:00,110.17,110.18,110.09,110.09,6300.0,67.7553,67.7614,67.7061,67.7061,6300.0
2011-07-05 12:10:00,110.09,110.12,110.05,110.12,8900.0,67.7061,67.7245,67.6815,67.7245,8900.0
2011-07-05 12:20:00,110.14,110.18,110.13,110.18,19900.0,67.7368,67.7614,67.7307,67.7614,19900.0
2011-07-05 12:30:00,110.14,110.16,110.14,110.14,9600.0,67.7368,67.7491,67.7368,67.7368,9600.0
2011-07-05 12:40:00,110.14,110.19,110.1,110.12,8200.0,67.7368,67.7676,67.7122,67.7245,8200.0
2011-07-05 12:50:00,110.12,110.18,110.11,110.18,8600.0,67.7245,67.7614,67.7184,67.7614,8600.0
2011-07-05 13:00:00,110.19,110.2,110.16,110.17,8000.0,67.7676,67.7737,67.7491,67.7553,8000.0
2011-07-05 13:10:00,110.18,110.21,110.12,110.15,23500.0,67.7614,67.7799,67.7245,67.743,23500.0
2011-07-05 13:20:00,110.14,110.15,110.08,110.08,17300.0,67.7368,67.743,67.6999,67.6999,17300.0
2011-07-05 13:30:00,110.07,110.11,110.06,110.11,14200.0,67.6938,67.7184,67.6876,67.7184,14200.0
2011-07-05 13:40:00,110.11,110.13,110.09,110.11,6400.0,67.7184,67.7307,67.7061,67.7184,6400.0
2011-07-05 13:50:00,110.12,110.16,110.11,110.16,26200.0,67.7245,67.7491,67.7184,67.7491,26200.0
2011-07-05 14:00:00,110.14,110.25,110.12,110.24,14200.0,67.7368,67.8045,67.7245,67.7983,14200.0
2011-07-05 14:10:00,110.23,110.33,110.2,110.33,10200.0,67.7922,67.8537,67.7737,67.8537,10200.0
2011-07-05 14:20:00,110.32,110.38,110.25,110.26,76500.0,67.8475,67.8844,67.8045,67.8106,76500.0
2011-07-05 14:30:00,110.26,110.27,110.16,110.16,24000.0,67.8106,67.8168,67.7491,67.7491,24000.0
2011-07-05 14:40:00,110.18,110.19,110.16,110.18,12100.0,67.7614,67.7676,67.7491,67.7614,12100.0
2011-07-05 14:50:00,110.19,110.2,110.09,110.1,22000.0,67.7676,67.7737,67.7061,67.7122,22000.0
2011-07-05 15:00:00,110.09,110.14,110.09,110.1,28300.0,67.7061,67.7368,67.7061,67.7122,28300.0
2011-07-05 15:10:00,110.09,110.15,110.06,110.06,26100.0,67.7061,67.743,67.6876,67.6876,26100.0
2011-07-05 15:20:00,110.07,110.12,110.03,110.06,52400.0,67.6938,67.7245,67.6692,67.6876,52400.0
2011-07-05 15:30:00,110.05,110.11,110.05,110.1,26300.0,67.6815,67.7184,67.6815,67.7122,26300.0
2011-07-05 15:40:00,110.1,110.28,110.08,110.11,227400.0,67.7122,67.8229,67.6999,67.7184,227400.0
2011-07-05 15:50:00,110.09,110.12,110.07,110.09,106600.0,67.7061,67.7245,67.6938,67.7061,106600.0
2011-07-06 09:30:00,110.18,110.21,110.14,110.21,21900.0,67.7614,67.7799,67.7368,67.7799,21900.0
2011-07-06 09:40:00,110.23,110.26,110.2,110.25,15500.0,67.7922,67.8106,67.7737,67.8045,15500.0
2011-07-06 09:50:00,110.25,110.26,110.21,110.21,12100.0,67.8045,67.8106,67.7799,67.7799,12100.0
2011-07-06 10:00:00,110.25,110.3,110.18,110.22,67300.0,67.8045,67.8352,67.7614,67.786,67300.0
2011-07-06 10:10:00,110.21,110.23,110.18,110.22,30800.0,67.7799,67.7922,67.7614,67.786,30800.0
2011-07-06 10:20:00,110.23,110.25,110.17,110.18,33500.0,67.7922,67.8045,67.7553,67.7614,33500.0
2011-07-06 10:30:00,110.18,110.22,110.14,110.14,19700.0,67.7614,67.786,67.7368,67.7368,19700.0
2011-07-06 10:40:00,110.13,110.18,110.12,110.17,15500.0,67.7307,67.7614,67.7245,67.7553,15500.0
2011-07-06 10:50:00,110.16,110.17,110.12,110.14,14200.0,67.7491,67.7553,67.7245,67.7368,14200.0
2011-07-06 11:00:00,110.14,110.17,110.1,110.13,27800.0,67.7368,67.7553,67.7122,67.7307,27800.0
2011-07-06 11:10:00,110.14,110.19,110.13,110.16,18900.0,67.7368,67.7676,67.7307,67.7491,18900.0
2011-07-06 11:20:00,110.17,110.22,110.16,110.22,10900.0,67.7553,67.786,67.7491,67.786,10900.0
2011-07-06 11:30:00,110.22,110.24,110.16,110.16,36100.0,67.786,67.7983,67.7491,67.7491,36100.0
2011-07-06 11:40:00,110.17,110.17,110.06,110.07,33400.0,67.7553,67.7553,67.6876,67.6938,33400.0
2011-07-06 11:50:00,110.07,110.07,110.01,110.06,78700.0,67.6938,67.6938,67.6569,67.6876,78700.0
2011-07-06 12:00:00,110.06,110.06,110.03,110.05,11600.0,67.6876,67.6876,67.6692,67.6815,11600.0
2011-07-06 12:10:00,110.06,110.09,110.04,110.09,27800.0,67.6876,67.7061,67.6753,67.7061,27800.0
2011-07-06 12:20:00,110.09,110.13,110.08,110.08,15200.0,67.7061,67.7307,67.6999,67.6999,15200.0
2011-07-06 12:30:00,110.08,110.09,110.06,110.09,10900.0,67.6999,67.7061,67.6876,67.7061,10900.0
2011-07-06 12:40:00,110.07,110.1,110.06,110.08,88600.0,67.6938,67.7122,67.6876,67.6999,88600.0
2011-07-06 12:50:00,110.07,110.09,110.05,110.07,6400.0,67.6938,67.7061,67.6815,67.6938,6400.0
2011-07-06 13:00:00,110.07,110.12,110.07,110.12,9400.0,67.6938,67.7245,67.6938,67.7245,9400.0
2011-07-06 13:10:00,110.12,110.17,110.12,110.14,8400.0,67.7245,67.7553,67.7245,67.7368,8400.0
2011-07-06 13:20:00,110.14,110.18,110.14,110.18,12900.0,67.7368,67.7614,67.7368,67.7614,12900.0
2011-07-06 13:30:00,110.18,110.22,110.18,110.22,75900.0,67.7614,67.786,67.7614,67.786,75900.0
2011-07-06 13:40:00,110.22,110.22,110.17,110.18,22900.0,67.786,67.786,67.7553,67.7614,22900.0
2011-07-06 13:50:00,110.17,110.19,110.15,110.16,21600.0,67.7553,67.7676,67.743,67.7491,21600.0
2011-07-06 14:00:00,110.17,110.18,110.11,110.16,51200.0,67.7553,67.7614,67.7184,67.7491,51200.0
2011-07-06 14:10:00,110.16,110.18,110.14,110.17,29200.0,67.7491,67.7614,67.7368,67.7553,29200.0
2011-07-06 14:20:00,110.17,110.22,110.17,110.22,36500.0,67.7553,67.786,67.7553,67.786,36500.0
2011-07-06 14:30:00,110.21,110.23,110.19,110.2,27300.0,67.7799,67.7922,67.7676,67.7737,27300.0
2011-07-06 14:40:00,110.2,110.25,110.11,110.21,57500.0,67.7737,67.8045,67.7184,67.7799,57500.0
2011-07-06 14:50:00,110.22,110.27,110.18,110.25,71400.0,67.786,67.8168,67.7614,67.8045,71400.0
2011-07-06 15:00:00,110.24,110.25,110.21,110.22,18800.0,67.7983,67.8045,67.7799,67.786,18800.0
2011-07-06 15:10:00,110.21,110.24,110.2,110.24,27900.0,67.7799,67.7983,67.7737,67.7983,27900.0
2011-07-06 15:20:00,110.23,110.28,110.23,110.28,30300.0,67.7922,67.8229,67.7922,67.8229,30300.0
2011-07-06 15:30:00,110.27,110.29,110.22,110.26,24100.0,67.8168,67.8291,67.786,67.8106,24100.0
2011-07-06 15:40:00,110.27,110.32,110.27,110.31,45800.0,67.8168,67.8475,67.8168,67.8414,45800.0
2011-07-06 15:50:00,110.31,110.34,110.29,110.33,107000.0,67.8414,67.8598,67.8291,67.8537,107000.0
2011-07-07 09:30:00,110.07,110.14,110.04,110.1,35200.0,67.6938,67.7368,67.6753,67.7122,35200.0
2011-07-07 09:40:00,110.11,110.17,110.1,110.17,24900.0,67.7184,67.7553,67.7122,67.7553,24900.0
2011-07-07 09:50:00,110.17,110.17,110.06,110.06,51100.0,67.7553,67.7553,67.6876,67.6876,51100.0
2011-07-07 10:00:00,110.06,110.13,110.0,110.05,34100.0,67.6876,67.7307,67.6507,67.6815,34100.0
2011-07-07 10:10:00,110.07,110.11,110.06,110.07,32900.0,67.6938,67.7184,67.6876,67.6938,32900.0
2011-07-07 10:20:00,110.08,110.12,110.06,110.08,35400.0,67.6999,67.7245,67.6876,67.6999,35400.0
2011-07-07 10:30:00,110.09,110.1,110.03,110.1,35600.0,67.7061,67.7122,67.6692,67.7122,35600.0
2011-07-07 10:40:00,110.1,110.14,110.09,110.12,29800.0,67.7122,67.7368,67.7061,67.7245,29800.0
2011-07-07 10:50:00,110.11,110.13,110.07,110.11,12800.0,67.7184,67.7307,67.6938,67.7184,12800.0
2011-07-07 11:00:00,110.11,110.16,110.11,110.12,41400.0,67.7184,67.7491,67.7184,67.7245,41400.0
2011-07-07 11:10:00,110.13,110.15,110.12,110.15,19800.0,67.7307,67.743,67.7245,67.743,19800.0
2011-07-07 11:20:00,110.14,110.15,110.14,110.15,11500.0,67.7368,67.743,67.7368,67.743,11500.0
2011-07-07 11:30:00,110.15,110.17,110.14,110.15,34500.0,67.743,67.7553,67.7368,67.743,34500.0
2011-07-07 11:40:00,110.15,110.17,110.09,110.11,25200.0,67.743,67.7553,67.7061,67.7184,25200.0
2011-07-07 11:50:00,110.1,110.21,110.1,110.2,89100.0,67.7122,67.7799,67.7122,67.7737,89100.0
2011-07-07 12:00:00,110.2,110.31,110.2,110.26,16300.0,67.7737,67.8414,67.7737,67.8106,16300.0
2011-07-07 12:10:00,110.27,110.28,110.25,110.28,9400.0,67.8168,67.8229,67.8045,67.8229,9400.0
2011-07-07 12:20:00,110.28,110.32,110.2,110.27,45400.0,67.8229,67.8475,67.7737,67.8168,45400.0
2011-07-07 12:30:00,110.25,110.31,110.23,110.3,20500.0,67.8045,67.8414,67.7922,67.8352,20500.0
2011-07-07 12:40:00,110.3,110.3,110.29,110.3,8500.0,67.8352,67.8352,67.8291,67.8352,8500.0
2011-07-07 12:50:00,110.3,110.3,110.28,110.29,8900.0,67.8352,67.8352,67.8229,67.8291,8900.0
2011-07-07 13:00:00,110.3,110.3,110.27,110.27,15200.0,67.8352,67.8352,67.8168,67.8168,15200.0
2011-07-07 13:10:00,110.27,110.29,110.26,110.28,35000.0,67.8168,67.8291,67.8106,67.8229,35000.0
2011-07-07 13:20:00,110.27,110.3,110.27,110.3,22700.0,67.8168,67.8352,67.8168,67.8352,22700.0
2011-07-07 13:30:00,110.3,110.32,110.29,110.29,17300.0,67.8352,67.8475,67.8291,67.8291,17300.0
2011-07-07 13:40:00,110.29,110.3,110.25,110.27,38900.0,67.8291,67.8352,67.8045,67.8168,38900.0
2011-07-07 13:50:00,110.28,110.4,110.28,110.33,62600.0,67.8229,67.8967,67.8229,67.8537,62600.0
2011-07-07 14:00:00,110.34,110.4,110.34,110.37,41600.0,67.8598,67.8967,67.8598,67.8783,41600.0
2011-07-07 14:10:00,110.38,110.4,110.35,110.38,93900.0,67.8844,67.8967,67.866,67.8844,93900.0
2011-07-07 14:20:00,110.38,110.4,110.36,110.38,18100.0,67.8844,67.8967,67.8721,67.8844,18100.0
2011-07-07 14:30:00,110.38,110.39,110.34,110.35,30400.0,67.8844,67.8906,67.8598,67.866,30400.0
2011-07-07 14:40:00,110.35,110.35,110.34,110.35,76700.0,67.866,67.866,67.8598,67.866,76700.0
2011-07-07 14:50:00,110.34,110.35,110.3,110.34,36800.0,67.8598,67.866,67.8352,67.8598,36800.0
2011-07-07 15:00:00,110.34,110.35,110.34,110.34,12000.0,67.8598,67.866,67.8598,67.8598,12000.0
2011-07-07 15:10:00,110.34,110.35,110.31,110.32,13500.0,67.8598,67.866,67.8414,67.8475,13500.0
2011-07-07 15:20:00,110.32,110.33,110.3,110.33,16100.0,67.8475,67.8537,67.8352,67.8537,16100.0
2011-07-07 15:30:00,110.33,110.35,110.31,110.33,23700.0,67.8537,67.866,67.8414,67.8537,23700.0
2011-07-07 15:40:00,110.33,110.42,110.32,110.41,95400.0,67.8537,67.909,67.8475,67.9029,95400.0
2011-07-07 15:50:00,110.42,110.43,110.28,110.35,81600.0,67.909,67.9152,67.8229,67.866,81600.0
2011-07-08 09:30:00,110.73,110.8,110.51,110.65,157900.0,68.0997,68.1427,67.9644,68.0505,157900.0
2011-07-08 09:40:00,110.65,110.73,110.64,110.72,61900.0,68.0505,68.0997,68.0443,68.0935,61900.0
2011-07-08 09:50:00,110.72,110.73,110.64,110.7,136100.0,68.0935,68.0997,68.0443,68.0812,136100.0
2011-07-08 10:00:00,110.73,110.78,110.69,110.78,12300.0,68.0997,68.1304,68.0751,68.1304,12300.0
2011-07-08 10:10:00,110.77,110.86,110.77,110.86,13800.0,68.1243,68.1796,68.1243,68.1796,13800.0
2011-07-08 10:20:00,110.88,110.91,110.86,110.88,8100.0,68.1919,68.2104,68.1796,68.1919,8100.0
2011-07-08 10:30:00,110.88,110.9,110.86,110.87,9900.0,68.1919,68.2042,68.1796,68.1858,9900.0
2011-07-08 10:40:00,110.85,110.91,110.83,110.9,10100.0,68.1735,68.2104,68.1612,68.2042,10100.0
2011-07-08 10:50:00,110.9,110.92,110.9,110.92,11900.0,68.2042,68.2165,68.2042,68.2165,11900.0
2011-07-08 11:00:00,110.92,111.0,110.89,110.97,16900.0,68.2165,68.2657,68.1981,68.2473,16900.0
2011-07-08 11:10:00,110.96,110.99,110.94,110.99,33700.0,68.2411,68.2596,68.2288,68.2596,33700.0
2011-07-08 11:20:00,111.0,111.01,110.96,111.0,23200.0,68.2657,68.2719,68.2411,68.2657,23200.0
2011-07-08 11:30:00,111.01,111.01,110.92,110.95,17100.0,68.2719,68.2719,68.2165,68.235,17100.0
2011-07-08 11:40:00,110.94,110.95,110.88,110.94,8600.0,68.2288,68.235,68.1919,68.2288,8600.0
2011-07-08 11:50:00,110.94,111.02,110.92,110.94,13100.0,68.2288,68.278,68.2165,68.2288,13100.0
2011-07-08 12:00:00,110.94,110.94,110.86,110.86,6300.0,68.2288,68.2288,68.1796,68.1796,6300.0
2011-07-08 12:10:00,110.86,110.98,110.84,110.96,32800.0,68.1796,68.2534,68.1673,68.2411,32800.0
2011-07-08 12:20:00,110.98,110.99,110.96,110.97,4100.0,68.2534,68.2596,68.2411,68.2473,4100.0
2011-07-08 12:30:00,110.97,110.98,110.93,110.94,6800.0,68.2473,68.2534,68.2227,68.2288,6800.0
2011-07-08 12:40:00,110.94,110.95,110.88,110.89,14400.0,68.2288,68.235,68.1919,68.1981,14400.0
2011-07-08 12:50:00,110.89,110.92,110.83,110.84,5800.0,68.1981,68.2165,68.1612,68.1673,5800.0
2011-07-08 13:00:00,110.84,110.95,110.84,110.95,6400.0,68.1673,68.235,68.1673,68.235,6400.0
2011-07-08 13:10:00,110.96,110.97,110.9,110.9,7100.0,68.2411,68.2473,68.2042,68.2042,7100.0
2011-07-08 13:20:00,110.91,110.92,110.88,110.88,11400.0,68.2104,68.2165,68.1919,68.1919,11400.0
2011-07-08 13:30:00,110.88,110.88,110.82,110.84,12200.0,68.1919,68.1919,68.155,68.1673,12200.0
2011-07-08 13:40:00,110.84,110.84,110.81,110.84,16200.0,68.1673,68.1673,68.1489,68.1673,16200.0
2011-07-08 13:50:00,110.84,110.9,110.84,110.88,21800.0,68.1673,68.2042,68.1673,68.1919,21800.0
2011-07-08 14:00:00,110.87,110.89,110.86,110.88,17900.0,68.1858,68.1981,68.1796,68.1919,17900.0
2011-07-08 14:10:00,110.88,110.9,110.87,110.89,22800.0,68.1919,68.2042,68.1858,68.1981,22800.0
2011-07-08 14:20:00,110.89,111.04,110.89,111.03,31000.0,68.1981,68.2903,68.1981,68.2842,31000.0
2011-07-08 14:30:00,111.02,111.02,110.99,111.01,18400.0,68.278,68.278,68.2596,68.2719,18400.0
2011-07-08 14:40:00,111.0,111.0,110.94,110.94,21400.0,68.2657,68.2657,68.2288,68.2288,21400.0
2011-07-08 14:50:00,110.93,110.98,110.93,110.98,10100.0,68.2227,68.2534,68.2227,68.2534,10100.0
2011-07-08 15:00:00,110.98,111.01,110.98,111.01,15900.0,68.2534,68.2719,68.2534,68.2719,15900.0
2011-07-08 15:10:00,111.01,111.06,111.0,111.04,25300.0,68.2719,68.3026,68.2657,68.2903,25300.0
2011-07-08 15:20:00,111.04,111.08,111.02,111.05,27100.0,68.2903,68.3149,68.278,68.2965,27100.0
2011-07-08 15:30:00,111.06,111.07,111.04,111.05,14100.0,68.3026,68.3088,68.2903,68.2965,14100.0
2011-07-08 15:40:00,111.04,111.1,111.04,111.09,31000.0,68.2903,68.3272,68.2903,68.3211,31000.0
2011-07-08 15:50:00,111.09,111.15,111.04,111.07,106200.0,68.3211,68.358,68.2903,68.3088,106200.0
2011-07-11 09:30:00,111.36,111.4,111.0,111.22,106900.0,68.4871,68.5117,68.2657,68.401,106900.0
2011-07-11 09:40:00,111.22,111.35,111.21,111.29,41300.0,68.401,68.481,68.3949,68.4441,41300.0
2011-07-11 09:50:00,111.29,111.3,111.27,111.28,5300.0,68.4441,68.4502,68.4318,68.4379,5300.0
2011-07-11 10:00:00,111.28,111.3,111.27,111.29,28400.0,68.4379,68.4502,68.4318,68.4441,28400.0
2011-07-11 10:10:00,111.29,111.32,111.28,111.3,139000.0,68.4441,68.4625,68.4379,68.4502,139000.0
2011-07-11 10:20:00,111.29,111.32,111.24,111.27,54800.0,68.4441,68.4625,68.4133,68.4318,54800.0
2011-07-11 10:30:00,111.29,111.35,111.29,111.33,11700.0,68.4441,68.481,68.4441,68.4687,11700.0
2011-07-11 10:40:00,111.33,111.36,111.32,111.36,24300.0,68.4687,68.4871,68.4625,68.4871,24300.0
2011-07-11 10:50:00,111.34,111.48,111.34,111.45,40200.0,68.4748,68.5609,68.4748,68.5425,40200.0
2011-07-11 11:00:00,111.46,111.5,111.43,111.45,17600.0,68.5486,68.5732,68.5302,68.5425,17600.0
2011-07-11 11:10:00,111.43,111.45,111.38,111.38,13400.0,68.5302,68.5425,68.4994,68.4994,13400.0
2011-07-11 11:20:00,111.41,111.43,111.38,111.38,45400.0,68.5179,68.5302,68.4994,68.4994,45400.0
2011-07-11 11:30:00,111.38,111.39,111.32,111.39,71700.0,68.4994,68.5056,68.4625,68.5056,71700.0
2011-07-11 11:40:00,111.39,111.39,111.34,111.35,9500.0,68.5056,68.5056,68.4748,68.481,9500.0
2011-07-11 11:50:00,111.36,111.36,111.31,111.32,77200.0,68.4871,68.4871,68.4564,68.4625,77200.0
2011-07-11 12:00:00,111.33,111.38,111.33,111.36,18100.0,68.4687,68.4994,68.4687,68.4871,18100.0
2011-07-11 12:10:00,111.35,111.37,111.35,111.35,6800.0,68.481,68.4933,68.481,68.481,6800.0
2011-07-11 12:20:00,111.35,111.36,111.35,111.36,12400.0,68.481,68.4871,68.481,68.4871,12400.0
2011-07-11 12:30:00,111.36,111.37,111.33,111.35,26100.0,68.4871,68.4933,68.4687,68.481,26100.0
2011-07-11 12:40:00,111.35,111.38,111.35,111.38,13100.0,68.481,68.4994,68.481,68.4994,13100.0
2011-07-11 12:50:00,111.38,111.39,111.35,111.36,7600.0,68.4994,68.5056,68.481,68.4871,7600.0
2011-07-11 13:00:00,111.35,111.36,111.35,111.36,17600.0,68.481,68.4871,68.481,68.4871,17600.0
2011-07-11 13:10:00,111.37,111.42,111.36,111.42,50800.0,68.4933,68.524,68.4871,68.524,50800.0
2011-07-11 13:20:00,111.42,111.43,111.41,111.41,35200.0,68.524,68.5302,68.5179,68.5179,35200.0
2011-07-11 13:30:00,111.42,111.42,111.4,111.41,23700.0,68.524,68.524,68.5117,68.5179,23700.0
2011-07-11 13:40:00,111.41,111.5,111.41,111.42,10300.0,68.5179,68.5732,68.5179,68.524,10300.0
2011-07-11 13:50:00,111.42,111.43,111.41,111.43,6500.0,68.524,68.5302,68.5179,68.5302,6500.0
2011-07-11 14:00:00,111.41,111.44,111.41,111.41,29100.0,68.5179,68.5363,68.5179,68.5179,29100.0
2011-07-11 14:10:00,111.41,111.45,111.41,111.43,38300.0,68.5179,68.5425,68.5179,68.5302,38300.0
2011-07-11 14:20:00,111.42,111.46,111.41,111.46,16900.0,68.524,68.5486,68.5179,68.5486,16900.0
2011-07-11 14:30:00,111.45,111.45,111.41,111.42,17100.0,68.5425,68.5425,68.5179,68.524,17100.0
2011-07-11 14:40:00,111.43,111.47,111.41,111.42,27500.0,68.5302,68.5548,68.5179,68.524,27500.0
2011-07-11 14:50:00,111.42,111.47,111.42,111.44,32600.0,68.524,68.5548,68.524,68.5363,32600.0
2011-07-11 15:00:00,111.43,111.45,111.42,111.45,44600.0,68.5302,68.5425,68.524,68.5425,44600.0
2011-07-11 15:10:00,111.44,111.46,111.42,111.43,32300.0,68.5363,68.5486,68.524,68.5302,32300.0
2011-07-11 15:20:00,111.42,111.46,111.41,111.42,59300.0,68.524,68.5486,68.5179,68.524,59300.0
2011-07-11 15:30:00,111.42,111.43,111.39,111.41,45800.0,68.524,68.5302,68.5056,68.5179,45800.0
2011-07-11 15:40:00,111.41,111.44,111.41,111.42,41600.0,68.5179,68.5363,68.5179,68.524,41600.0
2011-07-11 15:50:00,111.42,111.46,111.4,111.46,71000.0,68.524,68.5486,68.5117,68.5486,71000.0
2011-07-12 09:30:00,111.75,111.75,111.55,111.55,41400.0,68.727,68.727,68.604,68.604,41400.0
2011-07-12 09:40:00,111.56,111.61,111.51,111.61,16100.0,68.6101,68.6409,68.5794,68.6409,16100.0
2011-07-12 09:50:00,111.59,111.65,111.56,111.57,5200.0,68.6286,68.6655,68.6101,68.6163,5200.0
2011-07-12 10:00:00,111.6,111.6,111.53,111.56,10300.0,68.6347,68.6347,68.5917,68.6101,10300.0
2011-07-12 10:10:00,111.57,111.57,111.5,111.52,31600.0,68.6163,68.6163,68.5732,68.5855,31600.0
2011-07-12 10:20:00,111.51,111.53,111.47,111.47,44500.0,68.5794,68.5917,68.5548,68.5548,44500.0
2011-07-12 10:30:00,111.47,111.52,111.43,111.45,9400.0,68.5548,68.5855,68.5302,68.5425,9400.0
2011-07-12 10:40:00,111.44,111.53,111.43,111.51,18300.0,68.5363,68.5917,68.5302,68.5794,18300.0
2011-07-12 10:50:00,111.5,111.54,111.48,111.48,5500.0,68.5732,68.5978,68.5609,68.5609,5500.0
2011-07-12 11:00:00,111.48,111.52,111.47,111.49,14500.0,68.5609,68.5855,68.5548,68.5671,14500.0
2011-07-12 11:10:00,111.51,111.53,111.47,111.5,7800.0,68.5794,68.5917,68.5548,68.5732,7800.0
2011-07-12 11:20:00,111.5,111.53,111.47,111.5,5400.0,68.5732,68.5917,68.5548,68.5732,5400.0
2011-07-12 11:30:00,111.51,111.53,111.47,111.49,8400.0,68.5794,68.5917,68.5548,68.5671,8400.0
2011-07-12 11:40:00,111.5,111.5,111.38,111.41,10500.0,68.5732,68.5732,68.4994,68.5179,10500.0
2011-07-12 11:50:00,111.41,111.45,111.34,111.4,9300.0,68.5179,68.5425,68.4748,68.5117,9300.0
2011-07-12 12:00:00,111.41,111.42,111.35,111.38,4200.0,68.5179,68.524,68.481,68.4994,4200.0
2011-07-12 12:10:00,111.38,111.42,111.37,111.37,18700.0,68.4994,68.524,68.4933,68.4933,18700.0
2011-07-12 12:20:00,111.38,111.42,111.38,111.42,1800.0,68.4994,68.524,68.4994,68.524,1800.0
2011-07-12 12:30:00,111.43,111.44,111.39,111.43,24100.0,68.5302,68.5363,68.5056,68.5302,24100.0
2011-07-12 12:40:00,111.44,111.47,111.42,111.45,4600.0,68.5363,68.5548,68.524,68.5425,4600.0
2011-07-12 12:50:00,111.45,111.46,111.37,111.37,3500.0,68.5425,68.5486,68.4933,68.4933,3500.0
2011-07-12 13:00:00,111.37,111.47,111.36,111.45,11600.0,68.4933,68.5548,68.4871,68.5425,11600.0
2011-07-12 13:10:00,111.46,111.52,111.43,111.52,17200.0,68.5486,68.5855,68.5302,68.5855,17200.0
2011-07-12 13:20:00,111.49,111.53,111.47,111.53,13300.0,68.5671,68.5917,68.5548,68.5917,13300.0
2011-07-12 13:30:00,111.51,111.54,111.49,111.52,6200.0,68.5794,68.5978,68.5671,68.5855,6200.0
2011-07-12 13:40:00,111.53,111.54,111.5,111.53,11000.0,68.5917,68.5978,68.5732,68.5917,11000.0
2011-07-12 13:50:00,111.54,111.59,111.53,111.59,8500.0,68.5978,68.6286,68.5917,68.6286,8500.0
2011-07-12 14:00:00,111.59,111.59,111.54,111.54,13000.0,68.6286,68.6286,68.5978,68.5978,13000.0
2011-07-12 14:10:00,111.54,111.57,111.5,111.53,17700.0,68.5978,68.6163,68.5732,68.5917,17700.0
2011-07-12 14:20:00,111.49,111.5,111.46,111.5,9200.0,68.5671,68.5732,68.5486,68.5732,9200.0
2011-07-12 14:30:00,111.5,111.55,111.49,111.54,23100.0,68.5732,68.604,68.5671,68.5978,23100.0
2011-07-12 14:40:00,111.54,111.58,111.53,111.55,12100.0,68.5978,68.6224,68.5917,68.604,12100.0
2011-07-12 14:50:00,111.54,111.55,111.53,111.55,31600.0,68.5978,68.604,68.5917,68.604,31600.0
2011-07-12 15:00:00,111.54,111.55,111.53,111.54,14000.0,68.5978,68.604,68.5917,68.5978,14000.0
2011-07-12 15:10:00,111.54,111.54,111.49,111.49,23000.0,68.5978,68.5978,68.5671,68.5671,23000.0
2011-07-12 15:20:00,111.49,111.57,111.49,111.52,32500.0,68.5671,68.6163,68.5671,68.5855,32500.0
2011-07-12 15:30:00,111.52,111.55,111.49,111.5,40500.0,68.5855,68.604,68.5671,68.5732,40500.0
2011-07-12 15:40:00,111.5,111.55,111.5,111.54,39800.0,68.5732,68.604,68.5732,68.5978,39800.0
2011-07-12 15:50:00,111.54,111.54,111.5,111.52,32200.0,68.5978,68.5978,68.5732,68.5855,32200.0
2011-07-13 09:30:00,111.66,111.69,111.54,111.58,18100.0,68.6716,68.6901,68.5978,68.6224,18100.0
2011-07-13 09:40:00,111.61,111.67,111.58,111.67,9900.0,68.6409,68.6778,68.6224,68.6778,9900.0
2011-07-13 09:50:00,111.67,111.72,111.65,111.69,10400.0,68.6778,68.7085,68.6655,68.6901,10400.0
2011-07-13 10:00:00,111.72,111.73,111.5,111.56,13600.0,68.7085,68.7147,68.5732,68.6101,13600.0
2011-07-13 10:10:00,111.56,111.56,111.42,111.5,27900.0,68.6101,68.6101,68.524,68.5732,27900.0
2011-07-13 10:20:00,111.5,111.52,111.45,111.5,33600.0,68.5732,68.5855,68.5425,68.5732,33600.0
2011-07-13 10:30:00,111.51,111.51,111.41,111.45,22000.0,68.5794,68.5794,68.5179,68.5425,22000.0
2011-07-13 10:40:00,111.46,111.46,111.42,111.45,12700.0,68.5486,68.5486,68.524,68.5425,12700.0
2011-07-13 10:50:00,111.44,111.48,111.44,111.48,17800.0,68.5363,68.5609,68.5363,68.5609,17800.0
2011-07-13 11:00:00,111.46,111.53,111.46,111.51,10500.0,68.5486,68.5917,68.5486,68.5794,10500.0
2011-07-13 11:10:00,111.47,111.51,111.45,111.45,3200.0,68.5548,68.5794,68.5425,68.5425,3200.0
2011-07-13 11:20:00,111.45,111.47,111.43,111.47,14000.0,68.5425,68.5548,68.5302,68.5548,14000.0
2011-07-13 11:30:00,111.47,111.49,111.44,111.46,18100.0,68.5548,68.5671,68.5363,68.5486,18100.0
2011-07-13 11:40:00,111.46,111.46,111.44,111.44,38000.0,68.5486,68.5486,68.5363,68.5363,38000.0
2011-07-13 11:50:00,111.44,111.44,111.41,111.42,50200.0,68.5363,68.5363,68.5179,68.524,50200.0
2011-07-13 12:00:00,111.43,111.43,111.42,111.42,5700.0,68.5302,68.5302,68.524,68.524,5700.0
2011-07-13 12:10:00,111.43,111.46,111.42,111.42,15600.0,68.5302,68.5486,68.524,68.524,15600.0
2011-07-13 12:20:00,111.43,111.47,111.42,111.45,13800.0,68.5302,68.5548,68.524,68.5425,13800.0
2011-07-13 12:30:00,111.45,111.5,111.44,111.47,4700.0,68.5425,68.5732,68.5363,68.5548,4700.0
2011-07-13 12:40:00,111.46,111.53,111.45,111.49,28200.0,68.5486,68.5917,68.5425,68.5671,28200.0
2011-07-13 12:50:00,111.49,111.59,111.48,111.59,53600.0,68.5671,68.6286,68.5609,68.6286,53600.0
2011-07-13 13:00:00,111.59,111.75,111.57,111.63,68600.0,68.6286,68.727,68.6163,68.6532,68600.0
2011-07-13 13:10:00,111.63,111.72,111.6,111.72,13900.0,68.6532,68.7085,68.6347,68.7085,13900.0
2011-07-13 13:20:00,111.71,111.78,111.65,111.76,30600.0,68.7024,68.7454,68.6655,68.7331,30600.0
2011-07-13 13:30:00,111.75,111.76,111.66,111.67,16500.0,68.727,68.7331,68.6716,68.6778,16500.0
2011-07-13 13:40:00,111.67,111.78,111.67,111.77,58500.0,68.6778,68.7454,68.6778,68.7393,58500.0
2011-07-13 13:50:00,111.76,111.83,111.75,111.81,59900.0,68.7331,68.7762,68.727,68.7639,59900.0
2011-07-13 14:00:00,111.78,111.79,111.65,111.66,22200.0,68.7454,68.7516,68.6655,68.6716,22200.0
2011-07-13 14:10:00,111.67,111.78,111.65,111.75,29900.0,68.6778,68.7454,68.6655,68.727,29900.0
2011-07-13 14:20:00,111.74,111.79,111.71,111.72,11800.0,68.7208,68.7516,68.7024,68.7085,11800.0
2011-07-13 14:30:00,111.71,111.76,111.69,111.7,13800.0,68.7024,68.7331,68.6901,68.6962,13800.0
2011-07-13 14:40:00,111.7,111.81,111.7,111.76,17900.0,68.6962,68.7639,68.6962,68.7331,17900.0
2011-07-13 14:50:00,111.76,111.8,111.72,111.8,15000.0,68.7331,68.7577,68.7085,68.7577,15000.0
2011-07-13 15:00:00,111.8,111.83,111.73,111.83,32400.0,68.7577,68.7762,68.7147,68.7762,32400.0
2011-07-13 15:10:00,111.83,111.83,111.75,111.77,39000.0,68.7762,68.7762,68.727,68.7393,39000.0
2011-07-13 15:20:00,111.78,111.8,111.76,111.77,16400.0,68.7454,68.7577,68.7331,68.7393,16400.0
2011-07-13 15:30:00,111.78,111.85,111.76,111.85,13900.0,68.7454,68.7885,68.7331,68.7885,13900.0
2011-07-13 15:40:00,111.84,111.85,111.8,111.84,49100.0,68.7823,68.7885,68.7577,68.7823,49100.0
2011-07-13 15:50:00,111.83,111.85,111.78,111.79,53800.0,68.7762,68.7885,68.7454,68.7516,53800.0
2011-07-14 09:30:00,111.52,111.64,111.52,111.59,59300.0,68.5855,68.6593,68.5855,68.6286,59300.0
2011-07-14 09:40:00,111.61,111.61,111.53,111.57,5500.0,68.6409,68.6409,68.5917,68.6163,5500.0
2011-07-14 09:50:00,111.57,111.58,111.51,111.56,9500.0,68.6163,68.6224,68.5794,68.6101,9500.0
2011-07-14 10:00:00,111.57,111.58,111.55,111.56,3700.0,68.6163,68.6224,68.604,68.6101,3700.0
2011-07-14 10:10:00,111.55,111.63,111.55,111.57,11400.0,68.604,68.6532,68.604,68.6163,11400.0
2011-07-14 10:20:00,111.57,111.59,111.53,111.55,21300.0,68.6163,68.6286,68.5917,68.604,21300.0
2011-07-14 10:30:00,111.55,111.57,111.5,111.55,19100.0,68.604,68.6163,68.5732,68.604,19100.0
2011-07-14 10:40:00,111.52,111.55,111.5,111.51,12400.0,68.5855,68.604,68.5732,68.5794,12400.0
2011-07-14 10:50:00,111.52,111.64,111.52,111.57,12300.0,68.5855,68.6593,68.5855,68.6163,12300.0
2011-07-14 11:00:00,111.58,111.61,111.54,111.57,10000.0,68.6224,68.6409,68.5978,68.6163,10000.0
2011-07-14 11:10:00,111.56,111.57,111.49,111.53,34900.0,68.6101,68.6163,68.5671,68.5917,34900.0
2011-07-14 11:20:00,111.54,111.6,111.53,111.59,21200.0,68.5978,68.6347,68.5917,68.6286,21200.0
2011-07-14 11:30:00,111.58,111.65,111.58,111.61,22800.0,68.6224,68.6655,68.6224,68.6409,22800.0
2011-07-14 11:40:00,111.62,111.62,111.57,111.59,13900.0,68.647,68.647,68.6163,68.6286,13900.0
2011-07-14 11:50:00,111.57,111.58,111.55,111.55,13100.0,68.6163,68.6224,68.604,68.604,13100.0
2011-07-14 12:00:00,111.55,111.63,111.54,111.59,19800.0,68.604,68.6532,68.5978,68.6286,19800.0
2011-07-14 12:10:00,111.59,111.59,111.54,111.55,9300.0,68.6286,68.6286,68.5978,68.604,9300.0
2011-07-14 12:20:00,111.55,111.63,111.54,111.59,29600.0,68.604,68.6532,68.5978,68.6286,29600.0
2011-07-14 12:30:00,111.59,111.63,111.54,111.54,16300.0,68.6286,68.6532,68.5978,68.5978,16300.0
2011-07-14 12:40:00,111.56,111.56,111.49,111.49,13400.0,68.6101,68.6101,68.5671,68.5671,13400.0
2011-07-14 12:50:00,111.5,111.52,111.46,111.46,7400.0,68.5732,68.5855,68.5486,68.5486,7400.0
2011-07-14 13:00:00,111.45,111.62,111.43,111.56,46400.0,68.5425,68.647,68.5302,68.6101,46400.0
2011-07-14 13:10:00,111.54,111.65,111.54,111.6,14800.0,68.5978,68.6655,68.5978,68.6347,14800.0
2011-07-14 13:20:00,111.62,111.63,111.44,111.44,6800.0,68.647,68.6532,68.5363,68.5363,6800.0
2011-07-14 13:30:00,111.44,111.46,111.32,111.43,16900.0,68.5363,68.5486,68.4625,68.5302,16900.0
2011-07-14 13:40:00,111.39,111.46,111.37,111.4,10500.0,68.5056,68.5486,68.4933,68.5117,10500.0
2011-07-14 13:50:00,111.4,111.48,111.29,111.29,14900.0,68.5117,68.5609,68.4441,68.4441,14900.0
2011-07-14 14:00:00,111.28,111.36,111.26,111.36,8600.0,68.4379,68.4871,68.4256,68.4871,8600.0
2011-07-14 14:10:00,111.34,111.34,111.24,111.29,9500.0,68.4748,68.4748,68.4133,68.4441,9500.0
2011-07-14 14:20:00,111.3,111.37,111.27,111.35,6800.0,68.4502,68.4933,68.4318,68.481,6800.0
2011-07-14 14:30:00,111.33,111.37,111.3,111.32,17600.0,68.4687,68.4933,68.4502,68.4625,17600.0
2011-07-14 14:40:00,111.29,111.29,111.22,111.23,9400.0,68.4441,68.4441,68.401,68.4072,9400.0
2011-07-14 14:50:00,111.22,111.32,111.22,111.23,14700.0,68.401,68.4625,68.401,68.4072,14700.0
2011-07-14 15:00:00,111.23,111.29,111.22,111.29,10700.0,68.4072,68.4441,68.401,68.4441,10700.0
2011-07-14 15:10:00,111.28,111.29,111.19,111.19,27600.0,68.4379,68.4441,68.3826,68.3826,27600.0
2011-07-14 15:20:00,111.18,111.21,111.14,111.19,20600.0,68.3764,68.3949,68.3518,68.3826,20600.0
2011-07-14 15:30:00,111.18,111.19,111.12,111.14,19400.0,68.3764,68.3826,68.3395,68.3518,19400.0
2011-07-14 15:40:00,111.14,111.16,111.12,111.15,31400.0,68.3518,68.3641,68.3395,68.358,31400.0
2011-07-14 15:50:00,111.16,111.21,111.07,111.13,59800.0,68.3641,68.3949,68.3088,68.3457,59800.0
2011-07-15 09:30:00,111.07,111.07,110.97,111.01,32200.0,68.3088,68.3088,68.2473,68.2719,32200.0
2011-07-15 09:40:00,110.98,111.13,110.98,111.07,13800.0,68.2534,68.3457,68.2534,68.3088,13800.0
2011-07-15 09:50:00,111.09,111.23,111.07,111.17,14900.0,68.3211,68.4072,68.3088,68.3703,14900.0
2011-07-15 10:00:00,111.18,111.22,111.06,111.19,17700.0,68.3764,68.401,68.3026,68.3826,17700.0
2011-07-15 10:10:00,111.2,111.35,111.19,111.29,17600.0,68.3887,68.481,68.3826,68.4441,17600.0
2011-07-15 10:20:00,111.3,111.31,111.21,111.3,15200.0,68.4502,68.4564,68.3949,68.4502,15200.0
2011-07-15 10:30:00,111.31,111.38,111.3,111.33,24100.0,68.4564,68.4994,68.4502,68.4687,24100.0
2011-07-15 10:40:00,111.33,111.33,111.17,111.17,13900.0,68.4687,68.4687,68.3703,68.3703,13900.0
2011-07-15 10:50:00,111.17,111.2,111.1,111.17,21800.0,68.3703,68.3887,68.3272,68.3703,21800.0
2011-07-15 11:00:00,111.15,111.24,111.07,111.13,26200.0,68.358,68.4133,68.3088,68.3457,26200.0
2011-07-15 11:10:00,111.13,111.18,111.1,111.17,9700.0,68.3457,68.3764,68.3272,68.3703,9700.0
2011-07-15 11:20:00,111.17,111.19,111.13,111.16,10500.0,68.3703,68.3826,68.3457,68.3641,10500.0
2011-07-15 11:30:00,111.15,111.21,111.14,111.18,10200.0,68.358,68.3949,68.3518,68.3764,10200.0
2011-07-15 11:40:00,111.18,111.22,111.18,111.18,3400.0,68.3764,68.401,68.3764,68.3764,3400.0
2011-07-15 11:50:00,111.16,111.2,111.16,111.19,6600.0,68.3641,68.3887,68.3641,68.3826,6600.0
2011-07-15 12:00:00,111.18,111.18,111.01,111.08,26400.0,68.3764,68.3764,68.2719,68.3149,26400.0
2011-07-15 12:10:00,111.08,111.08,111.0,111.08,22500.0,68.3149,68.3149,68.2657,68.3149,22500.0
2011-07-15 12:20:00,111.07,111.12,111.0,111.06,11700.0,68.3088,68.3395,68.2657,68.3026,11700.0
2011-07-15 12:30:00,111.05,111.15,111.05,111.13,3500.0,68.2965,68.358,68.2965,68.3457,3500.0
2011-07-15 12:40:00,111.14,111.15,111.04,111.04,6400.0,68.3518,68.358,68.2903,68.2903,6400.0
2011-07-15 12:50:00,111.05,111.15,111.05,111.14,4300.0,68.2965,68.358,68.2965,68.3518,4300.0
2011-07-15 13:00:00,111.15,111.15,111.05,111.05,12100.0,68.358,68.358,68.2965,68.2965,12100.0
2011-07-15 13:10:00,111.05,111.14,111.05,111.13,4000.0,68.2965,68.3518,68.2965,68.3457,4000.0
2011-07-15 13:20:00,111.14,111.15,111.1,111.11,6000.0,68.3518,68.358,68.3272,68.3334,6000.0
2011-07-15 13:30:00,111.12,111.24,111.11,111.23,12300.0,68.3395,68.4133,68.3334,68.4072,12300.0
2011-07-15 13:40:00,111.24,111.26,111.21,111.21,8700.0,68.4133,68.4256,68.3949,68.3949,8700.0
2011-07-15 13:50:00,111.2,111.31,111.18,111.31,6600.0,68.3887,68.4564,68.3764,68.4564,6600.0
2011-07-15 14:00:00,111.31,111.31,111.25,111.25,6400.0,68.4564,68.4564,68.4195,68.4195,6400.0
2011-07-15 14:10:00,111.25,111.31,111.23,111.28,7400.0,68.4195,68.4564,68.4072,68.4379,7400.0
2011-07-15 14:20:00,111.29,111.33,111.28,111.3,9200.0,68.4441,68.4687,68.4379,68.4502,9200.0
2011-07-15 14:30:00,111.3,111.35,111.24,111.25,13400.0,68.4502,68.481,68.4133,68.4195,13400.0
2011-07-15 14:40:00,111.27,111.32,111.27,111.3,8000.0,68.4318,68.4625,68.4318,68.4502,8000.0
2011-07-15 14:50:00,111.3,111.33,111.25,111.33,13000.0,68.4502,68.4687,68.4195,68.4687,13000.0
2011-07-15 15:00:00,111.32,111.33,111.27,111.29,4300.0,68.4625,68.4687,68.4318,68.4441,4300.0
2011-07-15 15:10:00,111.28,111.36,111.28,111.34,15300.0,68.4379,68.4871,68.4379,68.4748,15300.0
2011-07-15 15:20:00,111.35,111.37,111.3,111.31,10100.0,68.481,68.4933,68.4502,68.4564,10100.0
2011-07-15 15:30:00,111.3,111.36,111.29,111.35,14300.0,68.4502,68.4871,68.4441,68.481,14300.0
2011-07-15 15:40:00,111.36,111.36,111.27,111.31,22100.0,68.4871,68.4871,68.4318,68.4564,22100.0
2011-07-15 15:50:00,111.32,111.38,111.3,111.36,22900.0,68.4625,68.4994,68.4502,68.4871,22900.0
2011-07-18 09:30:00,111.31,111.34,111.22,111.24,20400.0,68.4564,68.4748,68.401,68.4133,20400.0
2011-07-18 09:40:00,111.25,111.26,111.16,111.22,21900.0,68.4195,68.4256,68.3641,68.401,21900.0
2011-07-18 09:50:00,111.2,111.27,111.14,111.14,12600.0,68.3887,68.4318,68.3518,68.3518,12600.0
2011-07-18 10:00:00,111.19,111.28,111.17,111.25,45200.0,68.3826,68.4379,68.3703,68.4195,45200.0
2011-07-18 10:10:00,111.24,111.3,111.19,111.21,42900.0,68.4133,68.4502,68.3826,68.3949,42900.0
2011-07-18 10:20:00,111.22,111.23,111.15,111.19,54000.0,68.401,68.4072,68.358,68.3826,54000.0
2011-07-18 10:30:00,111.18,111.21,111.08,111.13,49700.0,68.3764,68.3949,68.3149,68.3457,49700.0
2011-07-18 10:40:00,111.13,111.14,111.08,111.11,7200.0,68.3457,68.3518,68.3149,68.3334,7200.0
2011-07-18 10:50:00,111.12,111.17,111.11,111.15,14600.0,68.3395,68.3703,68.3334,68.358,14600.0
2011-07-18 11:00:00,111.11,111.14,111.1,111.12,8800.0,68.3334,68.3518,68.3272,68.3395,8800.0
2011-07-18 11:10:00,111.11,111.13,111.08,111.08,8700.0,68.3334,68.3457,68.3149,68.3149,8700.0
2011-07-18 11:20:00,111.08,111.1,111.05,111.07,6800.0,68.3149,68.3272,68.2965,68.3088,6800.0
2011-07-18 11:30:00,111.07,111.1,111.06,111.1,12300.0,68.3088,68.3272,68.3026,68.3272,12300.0
2011-07-18 11:40:00,111.12,111.18,111.04,111.06,15600.0,68.3395,68.3764,68.2903,68.3026,15600.0
2011-07-18 11:50:00,111.04,111.06,111.0,111.02,9000.0,68.2903,68.3026,68.2657,68.278,9000.0
2011-07-18 12:00:00,111.02,111.02,110.89,110.91,14100.0,68.278,68.278,68.1981,68.2104,14100.0
2011-07-18 12:10:00,110.92,110.92,110.82,110.9,22400.0,68.2165,68.2165,68.155,68.2042,22400.0
2011-07-18 12:20:00,110.9,110.91,110.85,110.89,17600.0,68.2042,68.2104,68.1735,68.1981,17600.0
2011-07-18 12:30:00,110.9,110.95,110.88,110.88,6800.0,68.2042,68.235,68.1919,68.1919,6800.0
2011-07-18 12:40:00,110.88,110.96,110.88,110.89,21100.0,68.1919,68.2411,68.1919,68.1981,21100.0
2011-07-18 12:50:00,110.88,110.89,110.86,110.88,8600.0,68.1919,68.1981,68.1796,68.1919,8600.0
2011-07-18 13:00:00,110.9,110.91,110.86,110.88,12200.0,68.2042,68.2104,68.1796,68.1919,12200.0
2011-07-18 13:10:00,110.88,110.93,110.87,110.9,5100.0,68.1919,68.2227,68.1858,68.2042,5100.0
2011-07-18 13:20:00,110.91,110.93,110.89,110.91,10700.0,68.2104,68.2227,68.1981,68.2104,10700.0
2011-07-18 13:30:00,110.92,110.92,110.83,110.83,6700.0,68.2165,68.2165,68.1612,68.1612,6700.0
2011-07-18 13:40:00,110.85,110.9,110.83,110.88,16900.0,68.1735,68.2042,68.1612,68.1919,16900.0
2011-07-18 13:50:00,110.87,110.88,110.83,110.85,26300.0,68.1858,68.1919,68.1612,68.1735,26300.0
2011-07-18 14:00:00,110.84,110.9,110.84,110.86,13100.0,68.1673,68.2042,68.1673,68.1796,13100.0
2011-07-18 14:10:00,110.86,110.95,110.86,110.86,419200.0,68.1796,68.235,68.1796,68.1796,419200.0
2011-07-18 14:20:00,110.87,110.94,110.86,110.93,30100.0,68.1858,68.2288,68.1796,68.2227,30100.0
2011-07-18 14:30:00,110.92,110.99,110.92,110.94,25000.0,68.2165,68.2596,68.2165,68.2288,25000.0
2011-07-18 14:40:00,110.92,110.95,110.92,110.93,11100.0,68.2165,68.235,68.2165,68.2227,11100.0
2011-07-18 14:50:00,110.95,110.99,110.92,110.95,8500.0,68.235,68.2596,68.2165,68.235,8500.0
2011-07-18 15:00:00,110.95,110.98,110.94,110.95,7600.0,68.235,68.2534,68.2288,68.235,7600.0
2011-07-18 15:10:00,110.97,111.03,110.96,110.97,11300.0,68.2473,68.2842,68.2411,68.2473,11300.0
2011-07-18 15:20:00,110.98,110.99,110.92,110.97,13500.0,68.2534,68.2596,68.2165,68.2473,13500.0
2011-07-18 15:30:00,110.96,110.97,110.94,110.94,16000.0,68.2411,68.2473,68.2288,68.2288,16000.0
2011-07-18 15:40:00,110.94,111.01,110.94,110.94,30000.0,68.2288,68.2719,68.2288,68.2288,30000.0
2011-07-18 15:50:00,110.94,110.97,110.89,110.94,32300.0,68.2288,68.2473,68.1981,68.2288,32300.0
2011-07-19 09:30:00,110.98,111.02,110.93,110.95,36500.0,68.2534,68.278,68.2227,68.235,36500.0
2011-07-19 09:40:00,110.97,111.04,110.96,111.03,53200.0,68.2473,68.2903,68.2411,68.2842,53200.0
2011-07-19 09:50:00,111.03,111.04,110.99,111.03,19000.0,68.2842,68.2903,68.2596,68.2842,19000.0
2011-07-19 10:00:00,111.02,111.02,110.97,110.97,20200.0,68.278,68.278,68.2473,68.2473,20200.0
2011-07-19 10:10:00,110.99,111.06,110.99,111.01,15400.0,68.2596,68.3026,68.2596,68.2719,15400.0
2011-07-19 10:20:00,111.01,111.04,111.0,111.02,6900.0,68.2719,68.2903,68.2657,68.278,6900.0
2011-07-19 10:30:00,111.01,111.02,110.98,110.99,6700.0,68.2719,68.278,68.2534,68.2596,6700.0
2011-07-19 10:40:00,110.98,111.03,110.98,111.01,6000.0,68.2534,68.2842,68.2534,68.2719,6000.0
2011-07-19 10:50:00,111.03,111.05,111.0,111.04,13800.0,68.2842,68.2965,68.2657,68.2903,13800.0
2011-07-19 11:00:00,111.03,111.06,111.0,111.05,12700.0,68.2842,68.3026,68.2657,68.2965,12700.0
2011-07-19 11:10:00,111.06,111.09,111.03,111.04,55100.0,68.3026,68.3211,68.2842,68.2903,55100.0
2011-07-19 11:20:00,111.04,111.07,111.03,111.06,13000.0,68.2903,68.3088,68.2842,68.3026,13000.0
2011-07-19 11:30:00,111.08,111.12,111.05,111.12,21800.0,68.3149,68.3395,68.2965,68.3395,21800.0
2011-07-19 11:40:00,111.12,111.13,111.09,111.12,10700.0,68.3395,68.3457,68.3211,68.3395,10700.0
2011-07-19 11:50:00,111.12,111.16,111.11,111.15,17500.0,68.3395,68.3641,68.3334,68.358,17500.0
2011-07-19 12:00:00,111.16,111.21,111.16,111.19,57800.0,68.3641,68.3949,68.3641,68.3826,57800.0
2011-07-19 12:10:00,111.18,111.26,111.18,111.26,31600.0,68.3764,68.4256,68.3764,68.4256,31600.0
2011-07-19 12:20:00,111.29,111.33,111.2,111.22,32500.0,68.4441,68.4687,68.3887,68.401,32500.0
2011-07-19 12:30:00,111.23,111.25,111.2,111.24,5700.0,68.4072,68.4195,68.3887,68.4133,5700.0
2011-07-19 12:40:00,111.26,111.32,111.26,111.28,5700.0,68.4256,68.4625,68.4256,68.4379,5700.0
2011-07-19 12:50:00,111.28,111.29,111.22,111.23,6500.0,68.4379,68.4441,68.401,68.4072,6500.0
2011-07-19 13:00:00,111.23,111.25,111.21,111.25,9500.0,68.4072,68.4195,68.3949,68.4195,9500.0
2011-07-19 13:10:00,111.24,111.28,111.23,111.23,6600.0,68.4133,68.4379,68.4072,68.4072,6600.0
2011-07-19 13:20:00,111.22,111.29,111.22,111.29,16300.0,68.401,68.4441,68.401,68.4441,16300.0
2011-07-19 13:30:00,111.29,111.46,111.28,111.46,33900.0,68.4441,68.5486,68.4379,68.5486,33900.0
2011-07-19 13:40:00,111.45,111.45,111.38,111.41,25200.0,68.5425,68.5425,68.4994,68.5179,25200.0
2011-07-19 13:50:00,111.4,111.41,111.35,111.39,23000.0,68.5117,68.5179,68.481,68.5056,23000.0
2011-07-19 14:00:00,111.4,111.44,111.37,111.38,81900.0,68.5117,68.5363,68.4933,68.4994,81900.0
2011-07-19 14:10:00,111.39,111.41,111.38,111.4,10600.0,68.5056,68.5179,68.4994,68.5117,10600.0
2011-07-19 14:20:00,111.42,111.42,111.33,111.4,29900.0,68.524,68.524,68.4687,68.5117,29900.0
2011-07-19 14:30:00,111.4,111.41,111.36,111.39,19000.0,68.5117,68.5179,68.4871,68.5056,19000.0
2011-07-19 14:40:00,111.38,111.42,111.33,111.42,12000.0,68.4994,68.524,68.4687,68.524,12000.0
2011-07-19 14:50:00,111.42,111.47,111.41,111.42,15200.0,68.524,68.5548,68.5179,68.524,15200.0
2011-07-19 15:00:00,111.41,111.41,111.36,111.41,10600.0,68.5179,68.5179,68.4871,68.5179,10600.0
2011-07-19 15:10:00,111.42,111.47,111.41,111.46,91300.0,68.524,68.5548,68.5179,68.5486,91300.0
2011-07-19 15:20:00,111.47,111.49,111.44,111.46,30600.0,68.5548,68.5671,68.5363,68.5486,30600.0
2011-07-19 15:30:00,111.47,111.53,111.44,111.51,74900.0,68.5548,68.5917,68.5363,68.5794,74900.0
2011-07-19 15:40:00,111.5,111.53,111.46,111.53,55100.0,68.5732,68.5917,68.5486,68.5917,55100.0
2011-07-19 15:50:00,111.53,111.57,111.45,111.48,173400.0,68.5917,68.6163,68.5425,68.5609,173400.0
2011-07-20 09:30:00,111.42,111.59,111.42,111.51,231000.0,68.524,68.6286,68.524,68.5794,231000.0
2011-07-20 09:40:00,111.5,111.53,111.47,111.48,42200.0,68.5732,68.5917,68.5548,68.5609,42200.0
2011-07-20 09:50:00,111.47,111.48,111.43,111.43,9500.0,68.5548,68.5609,68.5302,68.5302,9500.0
2011-07-20 10:00:00,111.45,111.46,111.37,111.37,9100.0,68.5425,68.5486,68.4933,68.4933,9100.0
2011-07-20 10:10:00,111.37,111.44,111.34,111.42,9200.0,68.4933,68.5363,68.4748,68.524,9200.0
2011-07-20 10:20:00,111.38,111.42,111.32,111.32,8400.0,68.4994,68.524,68.4625,68.4625,8400.0
2011-07-20 10:30:00,111.34,111.35,111.27,111.28,7800.0,68.4748,68.481,68.4318,68.4379,7800.0
2011-07-20 10:40:00,111.27,111.36,111.24,111.35,10900.0,68.4318,68.4871,68.4133,68.481,10900.0
2011-07-20 10:50:00,111.35,111.36,111.24,111.28,20100.0,68.481,68.4871,68.4133,68.4379,20100.0
2011-07-20 11:00:00,111.26,111.31,111.2,111.28,19700.0,68.4256,68.4564,68.3887,68.4379,19700.0
2011-07-20 11:10:00,111.27,111.31,111.22,111.26,19200.0,68.4318,68.4564,68.401,68.4256,19200.0
2011-07-20 11:20:00,111.26,111.31,111.26,111.31,15600.0,68.4256,68.4564,68.4256,68.4564,15600.0
2011-07-20 11:30:00,111.31,111.4,111.25,111.27,38100.0,68.4564,68.5117,68.4195,68.4318,38100.0
2011-07-20 11:40:00,111.27,111.4,111.27,111.4,5600.0,68.4318,68.5117,68.4318,68.5117,5600.0
2011-07-20 11:50:00,111.41,111.41,111.39,111.4,4100.0,68.5179,68.5179,68.5056,68.5117,4100.0
2011-07-20 12:00:00,111.39,111.39,111.26,111.28,26000.0,68.5056,68.5056,68.4256,68.4379,26000.0
2011-07-20 12:10:00,111.29,111.33,111.28,111.3,7500.0,68.4441,68.4687,68.4379,68.4502,7500.0
2011-07-20 12:20:00,111.32,111.37,111.29,111.29,9900.0,68.4625,68.4933,68.4441,68.4441,9900.0
2011-07-20 12:30:00,111.31,111.34,111.29,111.3,3200.0,68.4564,68.4748,68.4441,68.4502,3200.0
2011-07-20 12:40:00,111.3,111.31,111.29,111.3,2900.0,68.4502,68.4564,68.4441,68.4502,2900.0
2011-07-20 12:50:00,111.29,111.31,111.27,111.3,6000.0,68.4441,68.4564,68.4318,68.4502,6000.0
2011-07-20 13:00:00,111.31,111.33,111.29,111.33,10600.0,68.4564,68.4687,68.4441,68.4687,10600.0
2011-07-20 13:10:00,111.35,111.35,111.31,111.31,7300.0,68.481,68.481,68.4564,68.4564,7300.0
2011-07-20 13:20:00,111.29,111.32,111.28,111.32,11100.0,68.4441,68.4625,68.4379,68.4625,11100.0
2011-07-20 13:30:00,111.31,111.32,111.26,111.26,16500.0,68.4564,68.4625,68.4256,68.4256,16500.0
2011-07-20 13:40:00,111.27,111.28,111.24,111.26,47000.0,68.4318,68.4379,68.4133,68.4256,47000.0
2011-07-20 13:50:00,111.25,111.27,111.2,111.23,20100.0,68.4195,68.4318,68.3887,68.4072,20100.0
2011-07-20 14:00:00,111.24,111.26,111.18,111.25,14700.0,68.4133,68.4256,68.3764,68.4195,14700.0
2011-07-20 14:10:00,111.21,111.24,111.21,111.24,6600.0,68.3949,68.4133,68.3949,68.4133,6600.0
2011-07-20 14:20:00,111.24,111.26,111.23,111.25,2200.0,68.4133,68.4256,68.4072,68.4195,2200.0
2011-07-20 14:30:00,111.25,111.25,111.2,111.21,8900.0,68.4195,68.4195,68.3887,68.3949,8900.0
2011-07-20 14:40:00,111.22,111.24,111.16,111.19,60400.0,68.401,68.4133,68.3641,68.3826,60400.0
2011-07-20 14:50:00,111.18,111.19,111.13,111.13,12800.0,68.3764,68.3826,68.3457,68.3457,12800.0
2011-07-20 15:00:00,111.13,111.15,111.12,111.14,19800.0,68.3457,68.358,68.3395,68.3518,19800.0
2011-07-20 15:10:00,111.15,111.18,111.15,111.18,28300.0,68.358,68.3764,68.358,68.3764,28300.0
2011-07-20 15:20:00,111.2,111.23,111.18,111.2,18400.0,68.3887,68.4072,68.3764,68.3887,18400.0
2011-07-20 15:30:00,111.2,111.22,111.2,111.21,13400.0,68.3887,68.401,68.3887,68.3949,13400.0
2011-07-20 15:40:00,111.22,111.27,111.21,111.26,37400.0,68.401,68.4318,68.3949,68.4256,37400.0
2011-07-20 15:50:00,111.26,111.31,111.24,111.28,98900.0,68.4256,68.4564,68.4133,68.4379,98900.0
2011-07-21 09:30:00,111.05,111.14,111.0,111.11,27800.0,68.2965,68.3518,68.2657,68.3334,27800.0
2011-07-21 09:40:00,111.11,111.12,111.05,111.05,22400.0,68.3334,68.3395,68.2965,68.2965,22400.0
2011-07-21 09:50:00,111.07,111.2,111.07,111.2,16200.0,68.3088,68.3887,68.3088,68.3887,16200.0
2011-07-21 10:00:00,111.2,111.22,110.99,111.06,28600.0,68.3887,68.401,68.2596,68.3026,28600.0
2011-07-21 10:10:00,111.06,111.07,110.88,111.0,26000.0,68.3026,68.3088,68.1919,68.2657,26000.0
2011-07-21 10:20:00,110.99,110.99,110.94,110.97,27200.0,68.2596,68.2596,68.2288,68.2473,27200.0
2011-07-21 10:30:00,110.96,111.06,110.95,111.06,13200.0,68.2411,68.3026,68.235,68.3026,13200.0
2011-07-21 10:40:00,111.06,111.1,111.06,111.1,15600.0,68.3026,68.3272,68.3026,68.3272,15600.0
2011-07-21 10:50:00,111.1,111.12,111.05,111.12,21400.0,68.3272,68.3395,68.2965,68.3395,21400.0
2011-07-21 11:00:00,111.12,111.17,111.1,111.16,19500.0,68.3395,68.3703,68.3272,68.3641,19500.0
2011-07-21 11:10:00,111.16,111.18,111.14,111.17,26800.0,68.3641,68.3764,68.3518,68.3703,26800.0
2011-07-21 11:20:00,111.17,111.22,111.16,111.21,18200.0,68.3703,68.401,68.3641,68.3949,18200.0
2011-07-21 11:30:00,111.22,111.22,111.16,111.17,23700.0,68.401,68.401,68.3641,68.3703,23700.0
2011-07-21 11:40:00,111.18,111.2,111.17,111.18,7200.0,68.3764,68.3887,68.3703,68.3764,7200.0
2011-07-21 11:50:00,111.18,111.21,111.12,111.13,21300.0,68.3764,68.3949,68.3395,68.3457,21300.0
2011-07-21 12:00:00,111.13,111.13,110.98,111.06,27100.0,68.3457,68.3457,68.2534,68.3026,27100.0
2011-07-21 12:10:00,111.06,111.1,111.04,111.06,16400.0,68.3026,68.3272,68.2903,68.3026,16400.0
2011-07-21 12:20:00,111.05,111.07,111.04,111.05,17500.0,68.2965,68.3088,68.2903,68.2965,17500.0
2011-07-21 12:30:00,111.05,111.1,111.05,111.07,19500.0,68.2965,68.3272,68.2965,68.3088,19500.0
2011-07-21 12:40:00,111.06,111.26,110.99,111.23,34900.0,68.3026,68.4256,68.2596,68.4072,34900.0
2011-07-21 12:50:00,111.21,111.21,111.03,111.04,21400.0,68.3949,68.3949,68.2842,68.2903,21400.0
2011-07-21 13:00:00,111.08,111.08,110.85,110.95,29200.0,68.3149,68.3149,68.1735,68.235,29200.0
2011-07-21 13:10:00,110.97,111.01,110.94,110.97,16400.0,68.2473,68.2719,68.2288,68.2473,16400.0
2011-07-21 13:20:00,110.97,111.0,110.93,110.93,11100.0,68.2473,68.2657,68.2227,68.2227,11100.0
2011-07-21 13:30:00,110.94,111.01,110.94,110.99,18000.0,68.2288,68.2719,68.2288,68.2596,18000.0
2011-07-21 13:40:00,110.98,111.01,110.95,110.96,13200.0,68.2534,68.2719,68.235,68.2411,13200.0
2011-07-21 13:50:00,110.96,110.97,110.94,110.96,9800.0,68.2411,68.2473,68.2288,68.2411,9800.0
2011-07-21 14:00:00,110.96,110.97,110.91,110.96,10600.0,68.2411,68.2473,68.2104,68.2411,10600.0
2011-07-21 14:10:00,110.97,110.97,110.95,110.96,9200.0,68.2473,68.2473,68.235,68.2411,9200.0
2011-07-21 14:20:00,110.96,110.96,110.93,110.95,10900.0,68.2411,68.2411,68.2227,68.235,10900.0
2011-07-21 14:30:00,110.95,110.97,110.93,110.93,19100.0,68.235,68.2473,68.2227,68.2227,19100.0
2011-07-21 14:40:00,110.93,110.98,110.9,110.95,45000.0,68.2227,68.2534,68.2042,68.235,45000.0
2011-07-21 14:50:00,110.95,111.04,110.95,110.99,23500.0,68.235,68.2903,68.235,68.2596,23500.0
2011-07-21 15:00:00,111.01,111.05,111.0,111.03,32200.0,68.2719,68.2965,68.2657,68.2842,32200.0
2011-07-21 15:10:00,111.04,111.05,111.01,111.02,10500.0,68.2903,68.2965,68.2719,68.278,10500.0
2011-07-21 15:20:00,111.02,111.11,111.02,111.08,13400.0,68.278,68.3334,68.278,68.3149,13400.0
2011-07-21 15:30:00,111.09,111.13,111.08,111.11,16800.0,68.3211,68.3457,68.3149,68.3334,16800.0
2011-07-21 15:40:00,111.11,111.21,111.11,111.18,97000.0,68.3334,68.3949,68.3334,68.3764,97000.0
2011-07-21 15:50:00,111.18,111.2,111.06,111.06,52400.0,68.3764,68.3887,68.3026,68.3026,52400.0
2011-07-22 09:30:00,111.33,111.38,111.25,111.35,47800.0,68.4687,68.4994,68.4195,68.481,47800.0
2011-07-22 09:40:00,111.34,111.38,111.34,111.36,33100.0,68.4748,68.4994,68.4748,68.4871,33100.0
2011-07-22 09:50:00,111.37,111.38,111.35,111.36,21100.0,68.4933,68.4994,68.481,68.4871,21100.0
2011-07-22 10:00:00,111.39,111.4,111.35,111.38,8700.0,68.5056,68.5117,68.481,68.4994,8700.0
2011-07-22 10:10:00,111.38,111.39,111.23,111.29,8900.0,68.4994,68.5056,68.4072,68.4441,8900.0
2011-07-22 10:20:00,111.29,111.37,111.25,111.27,11500.0,68.4441,68.4933,68.4195,68.4318,11500.0
2011-07-22 10:30:00,111.26,111.29,111.24,111.24,11500.0,68.4256,68.4441,68.4133,68.4133,11500.0
2011-07-22 10:40:00,111.22,111.23,111.18,111.2,16500.0,68.401,68.4072,68.3764,68.3887,16500.0
2011-07-22 10:50:00,111.2,111.3,111.18,111.29,21700.0,68.3887,68.4502,68.3764,68.4441,21700.0
2011-07-22 11:00:00,111.28,111.35,111.27,111.35,12600.0,68.4379,68.481,68.4318,68.481,12600.0
2011-07-22 11:10:00,111.36,111.4,111.32,111.36,14500.0,68.4871,68.5117,68.4625,68.4871,14500.0
2011-07-22 11:20:00,111.36,111.38,111.33,111.33,11900.0,68.4871,68.4994,68.4687,68.4687,11900.0
2011-07-22 11:30:00,111.34,111.34,111.28,111.29,17000.0,68.4748,68.4748,68.4379,68.4441,17000.0
2011-07-22 11:40:00,111.29,111.35,111.26,111.31,13600.0,68.4441,68.481,68.4256,68.4564,13600.0
2011-07-22 11:50:00,111.31,111.32,111.29,111.31,12700.0,68.4564,68.4625,68.4441,68.4564,12700.0
2011-07-22 12:00:00,111.31,111.32,111.26,111.3,12500.0,68.4564,68.4625,68.4256,68.4502,12500.0
2011-07-22 12:10:00,111.3,111.31,111.25,111.29,7500.0,68.4502,68.4564,68.4195,68.4441,7500.0
2011-07-22 12:20:00,111.29,111.32,111.28,111.3,12400.0,68.4441,68.4625,68.4379,68.4502,12400.0
2011-07-22 12:30:00,111.3,111.32,111.3,111.32,17900.0,68.4502,68.4625,68.4502,68.4625,17900.0
2011-07-22 12:40:00,111.32,111.39,111.29,111.37,61300.0,68.4625,68.5056,68.4441,68.4933,61300.0
2011-07-22 12:50:00,111.38,111.38,111.32,111.33,10200.0,68.4994,68.4994,68.4625,68.4687,10200.0
2011-07-22 13:00:00,111.33,111.35,111.28,111.29,9100.0,68.4687,68.481,68.4379,68.4441,9100.0
2011-07-22 13:10:00,111.3,111.31,111.23,111.24,8100.0,68.4502,68.4564,68.4072,68.4133,8100.0
2011-07-22 13:20:00,111.25,111.3,111.25,111.29,8200.0,68.4195,68.4502,68.4195,68.4441,8200.0
2011-07-22 13:30:00,111.3,111.32,111.26,111.3,9700.0,68.4502,68.4625,68.4256,68.4502,9700.0
2011-07-22 13:40:00,111.31,111.32,111.28,111.3,3800.0,68.4564,68.4625,68.4379,68.4502,3800.0
2011-07-22 13:50:00,111.31,111.33,111.29,111.31,4900.0,68.4564,68.4687,68.4441,68.4564,4900.0
2011-07-22 14:00:00,111.31,111.38,111.29,111.34,51500.0,68.4564,68.4994,68.4441,68.4748,51500.0
2011-07-22 14:10:00,111.34,111.4,111.34,111.39,19100.0,68.4748,68.5117,68.4748,68.5056,19100.0
2011-07-22 14:20:00,111.38,111.4,111.33,111.33,9900.0,68.4994,68.5117,68.4687,68.4687,9900.0
2011-07-22 14:30:00,111.33,111.35,111.28,111.3,54700.0,68.4687,68.481,68.4379,68.4502,54700.0
2011-07-22 14:40:00,111.28,111.35,111.28,111.35,13600.0,68.4379,68.481,68.4379,68.481,13600.0
2011-07-22 14:50:00,111.35,111.38,111.31,111.34,100400.0,68.481,68.4994,68.4564,68.4748,100400.0
2011-07-22 15:00:00,111.33,111.33,111.31,111.32,4200.0,68.4687,68.4687,68.4564,68.4625,4200.0
2011-07-22 15:10:00,111.32,111.45,111.32,111.43,13900.0,68.4625,68.5425,68.4625,68.5302,13900.0
2011-07-22 15:20:00,111.42,111.42,111.37,111.37,10000.0,68.524,68.524,68.4933,68.4933,10000.0
2011-07-22 15:30:00,111.37,111.4,111.36,111.4,7900.0,68.4933,68.5117,68.4871,68.5117,7900.0
2011-07-22 15:40:00,111.39,111.45,111.39,111.41,27100.0,68.5056,68.5425,68.5056,68.5179,27100.0
2011-07-22 15:50:00,111.4,111.53,111.4,111.5,357100.0,68.5117,68.5917,68.5117,68.5732,357100.0
2011-07-25 09:30:00,111.02,111.12,110.87,110.9,81900.0,68.278,68.3395,68.1858,68.2042,81900.0
2011-07-25 09:40:00,110.9,111.0,110.89,110.94,83300.0,68.2042,68.2657,68.1981,68.2288,83300.0
2011-07-25 09:50:00,110.94,110.96,110.9,110.91,8000.0,68.2288,68.2411,68.2042,68.2104,8000.0
2011-07-25 10:00:00,110.91,110.95,110.87,110.95,10100.0,68.2104,68.235,68.1858,68.235,10100.0
2011-07-25 10:10:00,110.93,110.96,110.92,110.93,20100.0,68.2227,68.2411,68.2165,68.2227,20100.0
2011-07-25 10:20:00,110.94,110.97,110.91,110.95,11200.0,68.2288,68.2473,68.2104,68.235,11200.0
2011-07-25 10:30:00,110.95,111.06,110.95,111.04,26200.0,68.235,68.3026,68.235,68.2903,26200.0
2011-07-25 10:40:00,111.05,111.26,110.97,111.16,21500.0,68.2965,68.4256,68.2473,68.3641,21500.0
2011-07-25 10:50:00,111.16,111.43,111.13,111.31,133600.0,68.3641,68.5302,68.3457,68.4564,133600.0
2011-07-25 11:00:00,111.3,111.32,111.22,111.27,63000.0,68.4502,68.4625,68.401,68.4318,63000.0
2011-07-25 11:10:00,111.27,111.27,111.18,111.25,94400.0,68.4318,68.4318,68.3764,68.4195,94400.0
2011-07-25 11:20:00,111.25,111.3,111.22,111.3,66400.0,68.4195,68.4502,68.401,68.4502,66400.0
2011-07-25 11:30:00,111.29,111.38,111.29,111.38,24400.0,68.4441,68.4994,68.4441,68.4994,24400.0
2011-07-25 11:40:00,111.37,111.37,111.31,111.36,22900.0,68.4933,68.4933,68.4564,68.4871,22900.0
2011-07-25 11:50:00,111.37,111.37,111.33,111.35,9000.0,68.4933,68.4933,68.4687,68.481,9000.0
2011-07-25 12:00:00,111.36,111.39,111.35,111.38,4300.0,68.4871,68.5056,68.481,68.4994,4300.0
2011-07-25 12:10:00,111.36,111.39,111.35,111.39,5000.0,68.4871,68.5056,68.481,68.5056,5000.0
2011-07-25 12:20:00,111.39,111.44,111.37,111.39,8700.0,68.5056,68.5363,68.4933,68.5056,8700.0
2011-07-25 12:30:00,111.37,111.38,111.34,111.36,12200.0,68.4933,68.4994,68.4748,68.4871,12200.0
2011-07-25 12:40:00,111.37,111.41,111.36,111.41,2700.0,68.4933,68.5179,68.4871,68.5179,2700.0
2011-07-25 12:50:00,111.42,111.44,111.38,111.4,10100.0,68.524,68.5363,68.4994,68.5117,10100.0
2011-07-25 13:00:00,111.39,111.41,111.33,111.37,7300.0,68.5056,68.5179,68.4687,68.4933,7300.0
2011-07-25 13:10:00,111.37,111.39,111.31,111.33,12500.0,68.4933,68.5056,68.4564,68.4687,12500.0
2011-07-25 13:20:00,111.33,111.38,111.32,111.38,6400.0,68.4687,68.4994,68.4625,68.4994,6400.0
2011-07-25 13:30:00,111.37,111.38,111.31,111.36,5700.0,68.4933,68.4994,68.4564,68.4871,5700.0
2011-07-25 13:40:00,111.35,111.41,111.31,111.31,12800.0,68.481,68.5179,68.4564,68.4564,12800.0
2011-07-25 13:50:00,111.31,111.32,111.28,111.28,7700.0,68.4564,68.4625,68.4379,68.4379,7700.0
2011-07-25 14:00:00,111.29,111.29,111.18,111.21,11300.0,68.4441,68.4441,68.3764,68.3949,11300.0
2011-07-25 14:10:00,111.18,111.18,111.09,111.1,8900.0,68.3764,68.3764,68.3211,68.3272,8900.0
2011-07-25 14:20:00,111.1,111.11,111.06,111.1,15200.0,68.3272,68.3334,68.3026,68.3272,15200.0
2011-07-25 14:30:00,111.11,111.15,111.1,111.11,13800.0,68.3334,68.358,68.3272,68.3334,13800.0
2011-07-25 14:40:00,111.1,111.15,111.1,111.14,11400.0,68.3272,68.358,68.3272,68.3518,11400.0
2011-07-25 14:50:00,111.14,111.15,111.09,111.12,10800.0,68.3518,68.358,68.3211,68.3395,10800.0
2011-07-25 15:00:00,111.14,111.15,111.08,111.08,52300.0,68.3518,68.358,68.3149,68.3149,52300.0
2011-07-25 15:10:00,111.09,111.11,111.05,111.07,28800.0,68.3211,68.3334,68.2965,68.3088,28800.0
2011-07-25 15:20:00,111.07,111.08,111.03,111.04,50500.0,68.3088,68.3149,68.2842,68.2903,50500.0
2011-07-25 15:30:00,111.04,111.06,111.01,111.02,38600.0,68.2903,68.3026,68.2719,68.278,38600.0
2011-07-25 15:40:00,111.01,111.03,110.96,110.96,59000.0,68.2719,68.2842,68.2411,68.2411,59000.0
2011-07-25 15:50:00,110.95,110.97,110.94,110.95,39300.0,68.235,68.2473,68.2288,68.235,39300.0
2011-07-26 09:30:00,111.09,111.28,111.09,111.26,26800.0,68.3211,68.4379,68.3211,68.4256,26800.0
2011-07-26 09:40:00,111.25,111.37,111.25,111.31,41300.0,68.4195,68.4933,68.4195,68.4564,41300.0
2011-07-26 09:50:00,111.32,111.36,111.28,111.29,18300.0,68.4625,68.4871,68.4379,68.4441,18300.0
2011-07-26 10:00:00,111.29,111.39,111.25,111.36,24400.0,68.4441,68.5056,68.4195,68.4871,24400.0
2011-07-26 10:10:00,111.36,111.38,111.27,111.33,13500.0,68.4871,68.4994,68.4318,68.4687,13500.0
2011-07-26 10:20:00,111.34,111.38,111.34,111.36,12100.0,68.4748,68.4994,68.4748,68.4871,12100.0
2011-07-26 10:30:00,111.36,111.36,111.3,111.33,20100.0,68.4871,68.4871,68.4502,68.4687,20100.0
2011-07-26 10:40:00,111.33,111.34,111.27,111.33,13400.0,68.4687,68.4748,68.4318,68.4687,13400.0
2011-07-26 10:50:00,111.35,111.39,111.33,111.38,12100.0,68.481,68.5056,68.4687,68.4994,12100.0
2011-07-26 11:00:00,111.37,111.4,111.36,111.4,10200.0,68.4933,68.5117,68.4871,68.5117,10200.0
2011-07-26 11:10:00,111.4,111.44,111.39,111.44,9100.0,68.5117,68.5363,68.5056,68.5363,9100.0
2011-07-26 11:20:00,111.44,111.47,111.43,111.45,13800.0,68.5363,68.5548,68.5302,68.5425,13800.0
2011-07-26 11:30:00,111.46,111.5,111.45,111.5,14500.0,68.5486,68.5732,68.5425,68.5732,14500.0
2011-07-26 11:40:00,111.5,111.55,111.48,111.51,11500.0,68.5732,68.604,68.5609,68.5794,11500.0
2011-07-26 11:50:00,111.51,111.53,111.48,111.48,20900.0,68.5794,68.5917,68.5609,68.5609,20900.0
2011-07-26 12:00:00,111.49,111.51,111.47,111.5,12600.0,68.5671,68.5794,68.5548,68.5732,12600.0
2011-07-26 12:10:00,111.49,111.5,111.43,111.43,16100.0,68.5671,68.5732,68.5302,68.5302,16100.0
2011-07-26 12:20:00,111.44,111.48,111.43,111.45,11200.0,68.5363,68.5609,68.5302,68.5425,11200.0
2011-07-26 12:30:00,111.46,111.46,111.37,111.4,12500.0,68.5486,68.5486,68.4933,68.5117,12500.0
2011-07-26 12:40:00,111.41,111.46,111.41,111.45,12000.0,68.5179,68.5486,68.5179,68.5425,12000.0
2011-07-26 12:50:00,111.44,111.48,111.44,111.46,12800.0,68.5363,68.5609,68.5363,68.5486,12800.0
2011-07-26 13:00:00,111.45,111.48,111.44,111.45,11700.0,68.5425,68.5609,68.5363,68.5425,11700.0
2011-07-26 13:10:00,111.46,111.52,111.45,111.52,49500.0,68.5486,68.5855,68.5425,68.5855,49500.0
2011-07-26 13:20:00,111.52,111.55,111.48,111.5,45300.0,68.5855,68.604,68.5609,68.5732,45300.0
2011-07-26 13:30:00,111.51,111.53,111.5,111.52,24900.0,68.5794,68.5917,68.5732,68.5855,24900.0
2011-07-26 13:40:00,111.51,111.56,111.51,111.56,14800.0,68.5794,68.6101,68.5794,68.6101,14800.0
2011-07-26 13:50:00,111.55,111.55,111.5,111.5,21800.0,68.604,68.604,68.5732,68.5732,21800.0
2011-07-26 14:00:00,111.49,111.55,111.42,111.52,36700.0,68.5671,68.604,68.524,68.5855,36700.0
2011-07-26 14:10:00,111.51,111.57,111.51,111.57,41100.0,68.5794,68.6163,68.5794,68.6163,41100.0
2011-07-26 14:20:00,111.57,111.65,111.56,111.63,44100.0,68.6163,68.6655,68.6101,68.6532,44100.0
2011-07-26 14:30:00,111.63,111.68,111.63,111.65,17700.0,68.6532,68.6839,68.6532,68.6655,17700.0
2011-07-26 14:40:00,111.67,111.67,111.64,111.65,11100.0,68.6778,68.6778,68.6593,68.6655,11100.0
2011-07-26 14:50:00,111.66,111.67,111.6,111.6,40100.0,68.6716,68.6778,68.6347,68.6347,40100.0
2011-07-26 15:00:00,111.6,111.62,111.56,111.57,22500.0,68.6347,68.647,68.6101,68.6163,22500.0
2011-07-26 15:10:00,111.57,111.59,111.53,111.59,20000.0,68.6163,68.6286,68.5917,68.6286,20000.0
2011-07-26 15:20:00,111.58,111.6,111.54,111.54,21400.0,68.6224,68.6347,68.5978,68.5978,21400.0
2011-07-26 15:30:00,111.54,111.56,111.49,111.52,22700.0,68.5978,68.6101,68.5671,68.5855,22700.0
2011-07-26 15:40:00,111.51,111.57,111.5,111.56,29500.0,68.5794,68.6163,68.5732,68.6101,29500.0
2011-07-26 15:50:00,111.55,111.58,111.46,111.46,58800.0,68.604,68.6224,68.5486,68.5486,58800.0
2011-07-27 09:30:00,111.32,111.4,111.25,111.35,55800.0,68.4625,68.5117,68.4195,68.481,55800.0
2011-07-27 09:40:00,111.36,111.4,111.3,111.31,14100.0,68.4871,68.5117,68.4502,68.4564,14100.0
2011-07-27 09:50:00,111.33,111.42,111.33,111.37,45100.0,68.4687,68.524,68.4687,68.4933,45100.0
2011-07-27 10:00:00,111.36,111.39,111.33,111.37,10900.0,68.4871,68.5056,68.4687,68.4933,10900.0
2011-07-27 10:10:00,111.36,111.37,111.31,111.35,5300.0,68.4871,68.4933,68.4564,68.481,5300.0
2011-07-27 10:20:00,111.34,111.36,111.31,111.35,17400.0,68.4748,68.4871,68.4564,68.481,17400.0
2011-07-27 10:30:00,111.34,111.35,111.24,111.27,32200.0,68.4748,68.481,68.4133,68.4318,32200.0
2011-07-27 10:40:00,111.26,111.36,111.22,111.36,47600.0,68.4256,68.4871,68.401,68.4871,47600.0
2011-07-27 10:50:00,111.34,111.38,111.31,111.31,16600.0,68.4748,68.4994,68.4564,68.4564,16600.0
2011-07-27 11:00:00,111.32,111.34,111.27,111.28,7900.0,68.4625,68.4748,68.4318,68.4379,7900.0
2011-07-27 11:10:00,111.3,111.32,111.22,111.27,24000.0,68.4502,68.4625,68.401,68.4318,24000.0
2011-07-27 11:20:00,111.26,111.29,111.24,111.29,9300.0,68.4256,68.4441,68.4133,68.4441,9300.0
2011-07-27 11:30:00,111.29,111.37,111.24,111.31,9900.0,68.4441,68.4933,68.4133,68.4564,9900.0
2011-07-27 11:40:00,111.3,111.38,111.29,111.32,8400.0,68.4502,68.4994,68.4441,68.4625,8400.0
2011-07-27 11:50:00,111.34,111.43,111.34,111.39,61200.0,68.4748,68.5302,68.4748,68.5056,61200.0
2011-07-27 12:00:00,111.39,111.39,111.33,111.33,9500.0,68.5056,68.5056,68.4687,68.4687,9500.0
2011-07-27 12:10:00,111.35,111.35,111.28,111.29,6100.0,68.481,68.481,68.4379,68.4441,6100.0
2011-07-27 12:20:00,111.29,111.3,111.24,111.28,17200.0,68.4441,68.4502,68.4133,68.4379,17200.0
2011-07-27 12:30:00,111.26,111.28,111.25,111.25,4000.0,68.4256,68.4379,68.4195,68.4195,4000.0
2011-07-27 12:40:00,111.24,111.24,111.2,111.21,19500.0,68.4133,68.4133,68.3887,68.3949,19500.0
2011-07-27 12:50:00,111.2,111.22,111.2,111.22,23800.0,68.3887,68.401,68.3887,68.401,23800.0
2011-07-27 13:00:00,111.22,111.22,111.0,111.04,58800.0,68.401,68.401,68.2657,68.2903,58800.0
2011-07-27 13:10:00,111.04,111.08,110.99,111.06,10100.0,68.2903,68.3149,68.2596,68.3026,10100.0
2011-07-27 13:20:00,111.04,111.07,111.0,111.03,6100.0,68.2903,68.3088,68.2657,68.2842,6100.0
2011-07-27 13:30:00,111.01,111.04,111.01,111.01,5800.0,68.2719,68.2903,68.2719,68.2719,5800.0
2011-07-27 13:40:00,111.06,111.06,110.99,111.02,9800.0,68.3026,68.3026,68.2596,68.278,9800.0
2011-07-27 13:50:00,111.02,111.05,111.02,111.03,10400.0,68.278,68.2965,68.278,68.2842,10400.0
2011-07-27 14:00:00,111.05,111.05,111.0,111.01,12500.0,68.2965,68.2965,68.2657,68.2719,12500.0
2011-07-27 14:10:00,111.01,111.1,111.01,111.07,5700.0,68.2719,68.3272,68.2719,68.3088,5700.0
2011-07-27 14:20:00,111.05,111.11,111.01,111.11,12100.0,68.2965,68.3334,68.2719,68.3334,12100.0
2011-07-27 14:30:00,111.12,111.16,111.09,111.09,12600.0,68.3395,68.3641,68.3211,68.3211,12600.0
2011-07-27 14:40:00,111.09,111.14,111.08,111.11,13000.0,68.3211,68.3518,68.3149,68.3334,13000.0
2011-07-27 14:50:00,111.11,111.17,111.09,111.17,5400.0,68.3334,68.3703,68.3211,68.3703,5400.0
2011-07-27 15:00:00,111.15,111.19,111.14,111.14,7900.0,68.358,68.3826,68.3518,68.3518,7900.0
2011-07-27 15:10:00,111.15,111.15,111.12,111.14,17200.0,68.358,68.358,68.3395,68.3518,17200.0
2011-07-27 15:20:00,111.12,111.14,111.1,111.13,14000.0,68.3395,68.3518,68.3272,68.3457,14000.0
2011-07-27 15:30:00,111.14,111.16,111.11,111.13,21700.0,68.3518,68.3641,68.3334,68.3457,21700.0
2011-07-27 15:40:00,111.14,111.17,111.12,111.15,39300.0,68.3518,68.3703,68.3395,68.358,39300.0
2011-07-27 15:50:00,111.15,111.17,111.13,111.14,24500.0,68.358,68.3703,68.3457,68.3518,24500.0
2011-07-28 09:30:00,111.46,111.46,111.31,111.32,38100.0,68.5486,68.5486,68.4564,68.4625,38100.0
2011-07-28 09:40:00,111.32,111.4,111.32,111.37,10500.0,68.4625,68.5117,68.4625,68.4933,10500.0
2011-07-28 09:50:00,111.38,111.38,111.3,111.36,3800.0,68.4994,68.4994,68.4502,68.4871,3800.0
2011-07-28 10:00:00,111.35,111.39,111.3,111.34,11700.0,68.481,68.5056,68.4502,68.4748,11700.0
2011-07-28 10:10:00,111.37,111.39,111.31,111.32,25900.0,68.4933,68.5056,68.4564,68.4625,25900.0
2011-07-28 10:20:00,111.31,111.53,111.31,111.52,54500.0,68.4564,68.5917,68.4564,68.5855,54500.0
2011-07-28 10:30:00,111.52,111.53,111.48,111.49,21200.0,68.5855,68.5917,68.5609,68.5671,21200.0
2011-07-28 10:40:00,111.48,111.49,111.29,111.34,58100.0,68.5609,68.5671,68.4441,68.4748,58100.0
2011-07-28 10:50:00,111.32,111.4,111.32,111.4,5600.0,68.4625,68.5117,68.4625,68.5117,5600.0
2011-07-28 11:00:00,111.4,111.44,111.4,111.41,5300.0,68.5117,68.5363,68.5117,68.5179,5300.0
2011-07-28 11:10:00,111.4,111.43,111.34,111.39,18000.0,68.5117,68.5302,68.4748,68.5056,18000.0
2011-07-28 11:20:00,111.38,111.44,111.38,111.42,5300.0,68.4994,68.5363,68.4994,68.524,5300.0
2011-07-28 11:30:00,111.43,111.52,111.43,111.43,15700.0,68.5302,68.5855,68.5302,68.5302,15700.0
2011-07-28 11:40:00,111.43,111.5,111.39,111.5,11800.0,68.5302,68.5732,68.5056,68.5732,11800.0
2011-07-28 11:50:00,111.5,111.51,111.45,111.5,11700.0,68.5732,68.5794,68.5425,68.5732,11700.0
2011-07-28 12:00:00,111.51,111.51,111.46,111.51,11400.0,68.5794,68.5794,68.5486,68.5794,11400.0
2011-07-28 12:10:00,111.5,111.53,111.48,111.52,7400.0,68.5732,68.5917,68.5609,68.5855,7400.0
2011-07-28 12:20:00,111.51,111.52,111.43,111.44,14400.0,68.5794,68.5855,68.5302,68.5363,14400.0
2011-07-28 12:30:00,111.44,111.5,111.44,111.5,6200.0,68.5363,68.5732,68.5363,68.5732,6200.0
2011-07-28 12:40:00,111.5,111.51,111.49,111.49,9600.0,68.5732,68.5794,68.5671,68.5671,9600.0
2011-07-28 12:50:00,111.5,111.52,111.43,111.45,15300.0,68.5732,68.5855,68.5302,68.5425,15300.0
2011-07-28 13:00:00,111.47,111.5,111.4,111.43,12700.0,68.5548,68.5732,68.5117,68.5302,12700.0
2011-07-28 13:10:00,111.42,111.44,111.36,111.39,7100.0,68.524,68.5363,68.4871,68.5056,7100.0
2011-07-28 13:20:00,111.39,111.48,111.38,111.44,22700.0,68.5056,68.5609,68.4994,68.5363,22700.0
2011-07-28 13:30:00,111.44,111.44,111.41,111.43,8500.0,68.5363,68.5363,68.5179,68.5302,8500.0
2011-07-28 13:40:00,111.43,111.43,111.38,111.42,17000.0,68.5302,68.5302,68.4994,68.524,17000.0
2011-07-28 13:50:00,111.42,111.48,111.39,111.48,8100.0,68.524,68.5609,68.5056,68.5609,8100.0
2011-07-28 14:00:00,111.46,111.5,111.43,111.5,7100.0,68.5486,68.5732,68.5302,68.5732,7100.0
2011-07-28 14:10:00,111.51,111.52,111.49,111.49,30300.0,68.5794,68.5855,68.5671,68.5671,30300.0
2011-07-28 14:20:00,111.49,111.49,111.42,111.45,9400.0,68.5671,68.5671,68.524,68.5425,9400.0
2011-07-28 14:30:00,111.43,111.43,111.38,111.41,12900.0,68.5302,68.5302,68.4994,68.5179,12900.0
2011-07-28 14:40:00,111.39,111.42,111.38,111.4,9000.0,68.5056,68.524,68.4994,68.5117,9000.0
2011-07-28 14:50:00,111.4,111.45,111.39,111.44,3300.0,68.5117,68.5425,68.5056,68.5363,3300.0
2011-07-28 15:00:00,111.45,111.49,111.44,111.47,49300.0,68.5425,68.5671,68.5363,68.5548,49300.0
2011-07-28 15:10:00,111.48,111.48,111.44,111.47,34000.0,68.5609,68.5609,68.5363,68.5548,34000.0
2011-07-28 15:20:00,111.46,111.47,111.44,111.47,25500.0,68.5486,68.5548,68.5363,68.5548,25500.0
2011-07-28 15:30:00,111.45,111.45,111.4,111.43,76700.0,68.5425,68.5425,68.5117,68.5302,76700.0
2011-07-28 15:40:00,111.42,111.47,111.4,111.45,60900.0,68.524,68.5548,68.5117,68.5425,60900.0
2011-07-28 15:50:00,111.43,111.47,111.35,111.36,48900.0,68.5302,68.5548,68.481,68.4871,48900.0
2011-07-29 09:30:00,111.68,111.83,111.54,111.73,69500.0,68.6839,68.7762,68.5978,68.7147,69500.0
2011-07-29 09:40:00,111.76,111.87,111.73,111.8,30500.0,68.7331,68.8008,68.7147,68.7577,30500.0
2011-07-29 09:50:00,111.79,111.86,111.78,111.79,26100.0,68.7516,68.7946,68.7454,68.7516,26100.0
2011-07-29 10:00:00,111.8,111.91,111.79,111.88,18600.0,68.7577,68.8254,68.7516,68.8069,18600.0
2011-07-29 10:10:00,111.9,111.98,111.9,111.96,24400.0,68.8192,68.8684,68.8192,68.8561,24400.0
2011-07-29 10:20:00,111.96,112.0,111.95,111.98,13400.0,68.8561,68.8807,68.85,68.8684,13400.0
2011-07-29 10:30:00,111.98,112.05,111.97,112.03,12300.0,68.8684,68.9115,68.8623,68.8992,12300.0
2011-07-29 10:40:00,112.01,112.04,111.96,111.96,27500.0,68.8869,68.9053,68.8561,68.8561,27500.0
2011-07-29 10:50:00,111.98,112.04,111.96,112.04,29500.0,68.8684,68.9053,68.8561,68.9053,29500.0
2011-07-29 11:00:00,112.03,112.06,112.0,112.01,31000.0,68.8992,68.9176,68.8807,68.8869,31000.0
2011-07-29 11:10:00,111.98,111.99,111.96,111.96,11200.0,68.8684,68.8746,68.8561,68.8561,11200.0
2011-07-29 11:20:00,111.98,112.01,111.94,112.01,8200.0,68.8684,68.8869,68.8438,68.8869,8200.0
2011-07-29 11:30:00,111.98,112.06,111.93,111.95,55000.0,68.8684,68.9176,68.8377,68.85,55000.0
2011-07-29 11:40:00,111.95,112.04,111.95,111.99,29300.0,68.85,68.9053,68.85,68.8746,29300.0
2011-07-29 11:50:00,111.98,112.03,111.96,111.99,14200.0,68.8684,68.8992,68.8561,68.8746,14200.0
2011-07-29 12:00:00,112.0,112.05,111.95,111.97,24800.0,68.8807,68.9115,68.85,68.8623,24800.0
2011-07-29 12:10:00,111.97,112.03,111.94,111.97,71700.0,68.8623,68.8992,68.8438,68.8623,71700.0
2011-07-29 12:20:00,111.97,112.05,111.97,112.0,105700.0,68.8623,68.9115,68.8623,68.8807,105700.0
2011-07-29 12:30:00,112.0,112.02,111.95,111.95,36400.0,68.8807,68.893,68.85,68.85,36400.0
2011-07-29 12:40:00,111.97,112.01,111.96,111.98,18800.0,68.8623,68.8869,68.8561,68.8684,18800.0
2011-07-29 12:50:00,111.99,112.0,111.97,112.0,2200.0,68.8746,68.8807,68.8623,68.8807,2200.0
2011-07-29 13:00:00,112.01,112.04,111.99,112.02,8500.0,68.8869,68.9053,68.8746,68.893,8500.0
2011-07-29 13:10:00,112.02,112.03,111.98,111.98,50900.0,68.893,68.8992,68.8684,68.8684,50900.0
2011-07-29 13:20:00,111.98,112.01,111.93,111.99,16100.0,68.8684,68.8869,68.8377,68.8746,16100.0
2011-07-29 13:30:00,112.0,112.04,111.99,112.03,30300.0,68.8807,68.9053,68.8746,68.8992,30300.0
2011-07-29 13:40:00,112.03,112.08,112.02,112.03,52600.0,68.8992,68.9299,68.893,68.8992,52600.0
2011-07-29 13:50:00,112.03,112.09,112.03,112.05,61800.0,68.8992,68.9361,68.8992,68.9115,61800.0
2011-07-29 14:00:00,112.05,112.13,112.05,112.06,40100.0,68.9115,68.9607,68.9115,68.9176,40100.0
2011-07-29 14:10:00,112.09,112.13,112.05,112.11,42500.0,68.9361,68.9607,68.9115,68.9484,42500.0
2011-07-29 14:20:00,112.11,112.13,112.08,112.09,20100.0,68.9484,68.9607,68.9299,68.9361,20100.0
2011-07-29 14:30:00,112.11,112.14,112.1,112.12,85400.0,68.9484,68.9668,68.9422,68.9545,85400.0
2011-07-29 14:40:00,112.13,112.19,112.1,112.19,65300.0,68.9607,68.9976,68.9422,68.9976,65300.0
2011-07-29 14:50:00,112.19,112.27,112.18,112.26,47700.0,68.9976,69.0468,68.9914,69.0406,47700.0
2011-07-29 15:00:00,112.26,112.33,112.25,112.28,53100.0,69.0406,69.0837,69.0345,69.0529,53100.0
2011-07-29 15:10:00,112.28,112.38,112.28,112.36,73100.0,69.0529,69.1144,69.0529,69.1021,73100.0
2011-07-29 15:20:00,112.36,112.4,112.33,112.34,141900.0,69.1021,69.1267,69.0837,69.0898,141900.0
2011-07-29 15:30:00,112.33,112.38,112.28,112.28,11600.0,69.0837,69.1144,69.0529,69.0529,11600.0
2011-07-29 15:40:00,112.3,112.35,112.24,112.25,17500.0,69.0652,69.096,69.0283,69.0345,17500.0
2011-07-29 15:50:00,112.25,112.44,112.24,112.37,81300.0,69.0345,69.1513,69.0283,69.1083,81300.0
2011-08-01 09:30:00,112.24,112.33,112.13,112.29,62900.0,69.287,69.3426,69.2191,69.3179,62900.0
2011-08-01 09:40:00,112.28,112.35,112.28,112.3,87600.0,69.3117,69.3549,69.3117,69.3241,87600.0
2011-08-01 09:50:00,112.29,112.33,112.26,112.3,7900.0,69.3179,69.3426,69.2994,69.3241,7900.0
2011-08-01 10:00:00,112.31,112.38,112.31,112.38,145700.0,69.3302,69.3735,69.3302,69.3735,145700.0
2011-08-01 10:10:00,112.38,112.61,112.37,112.61,190700.0,69.3735,69.5154,69.3673,69.5154,190700.0
2011-08-01 10:20:00,112.59,112.59,112.49,112.53,15400.0,69.5031,69.5031,69.4414,69.4661,15400.0
2011-08-01 10:30:00,112.53,112.56,112.5,112.5,12500.0,69.4661,69.4846,69.4475,69.4475,12500.0
2011-08-01 10:40:00,112.5,112.66,112.5,112.65,40100.0,69.4475,69.5463,69.4475,69.5401,40100.0
2011-08-01 10:50:00,112.65,112.78,112.61,112.73,41200.0,69.5401,69.6204,69.5154,69.5895,41200.0
2011-08-01 11:00:00,112.73,112.79,112.69,112.69,21000.0,69.5895,69.6266,69.5648,69.5648,21000.0
2011-08-01 11:10:00,112.69,112.76,112.67,112.72,65000.0,69.5648,69.608,69.5525,69.5833,65000.0
2011-08-01 11:20:00,112.72,112.72,112.6,112.66,22200.0,69.5833,69.5833,69.5093,69.5463,22200.0
2011-08-01 11:30:00,112.67,112.71,112.64,112.65,64700.0,69.5525,69.5772,69.534,69.5401,64700.0
2011-08-01 11:40:00,112.66,112.7,112.6,112.7,26500.0,69.5463,69.571,69.5093,69.571,26500.0
2011-08-01 11:50:00,112.69,112.83,112.67,112.77,65300.0,69.5648,69.6512,69.5525,69.6142,65300.0
2011-08-01 12:00:00,112.77,112.78,112.52,112.52,42800.0,69.6142,69.6204,69.4599,69.4599,42800.0
2011-08-01 12:10:00,112.51,112.51,112.41,112.46,115300.0,69.4537,69.4537,69.392,69.4228,115300.0
2011-08-01 12:20:00,112.47,112.47,112.38,112.4,38300.0,69.429,69.429,69.3735,69.3858,38300.0
2011-08-01 12:30:00,112.39,112.45,112.34,112.36,28400.0,69.3796,69.4167,69.3488,69.3611,28400.0
2011-08-01 12:40:00,112.36,112.38,112.35,112.37,19100.0,69.3611,69.3735,69.3549,69.3673,19100.0
2011-08-01 12:50:00,112.37,112.38,112.34,112.37,19000.0,69.3673,69.3735,69.3488,69.3673,19000.0
2011-08-01 13:00:00,112.36,112.46,112.34,112.44,33900.0,69.3611,69.4228,69.3488,69.4105,33900.0
2011-08-01 13:10:00,112.45,112.5,112.44,112.46,23700.0,69.4167,69.4475,69.4105,69.4228,23700.0
2011-08-01 13:20:00,112.45,112.52,112.45,112.51,33200.0,69.4167,69.4599,69.4167,69.4537,33200.0
2011-08-01 13:30:00,112.51,112.55,112.49,112.53,32700.0,69.4537,69.4784,69.4414,69.4661,32700.0
2011-08-01 13:40:00,112.53,112.54,112.46,112.51,19800.0,69.4661,69.4722,69.4228,69.4537,19800.0
2011-08-01 13:50:00,112.52,112.52,112.36,112.4,27500.0,69.4599,69.4599,69.3611,69.3858,27500.0
2011-08-01 14:00:00,112.41,112.49,112.4,112.48,38500.0,69.392,69.4414,69.3858,69.4352,38500.0
2011-08-01 14:10:00,112.46,112.48,112.46,112.46,29400.0,69.4228,69.4352,69.4228,69.4228,29400.0
2011-08-01 14:20:00,112.47,112.49,112.44,112.46,8600.0,69.429,69.4414,69.4105,69.4228,8600.0
2011-08-01 14:30:00,112.46,112.46,112.4,112.42,20700.0,69.4228,69.4228,69.3858,69.3981,20700.0
2011-08-01 14:40:00,112.4,112.42,112.38,112.39,32500.0,69.3858,69.3981,69.3735,69.3796,32500.0
2011-08-01 14:50:00,112.39,112.45,112.35,112.44,36500.0,69.3796,69.4167,69.3549,69.4105,36500.0
2011-08-01 15:00:00,112.43,112.47,112.37,112.39,72800.0,69.4043,69.429,69.3673,69.3796,72800.0
2011-08-01 15:10:00,112.38,112.45,112.36,112.41,72500.0,69.3735,69.4167,69.3611,69.392,72500.0
2011-08-01 15:20:00,112.43,112.44,112.36,112.42,85500.0,69.4043,69.4105,69.3611,69.3981,85500.0
2011-08-01 15:30:00,112.42,112.44,112.37,112.38,27200.0,69.3981,69.4105,69.3673,69.3735,27200.0
2011-08-01 15:40:00,112.38,112.4,112.3,112.31,235700.0,69.3735,69.3858,69.3241,69.3302,235700.0
2011-08-01 15:50:00,112.3,112.32,112.24,112.24,177300.0,69.3241,69.3364,69.287,69.287,177300.0
2011-08-02 09:30:00,112.59,112.63,112.35,112.37,128500.0,69.5031,69.5278,69.3549,69.3673,128500.0
2011-08-02 09:40:00,112.37,112.44,112.37,112.41,14100.0,69.3673,69.4105,69.3673,69.392,14100.0
2011-08-02 09:50:00,112.4,112.45,112.39,112.42,11700.0,69.3858,69.4167,69.3796,69.3981,11700.0
2011-08-02 10:00:00,112.43,112.45,112.37,112.43,11300.0,69.4043,69.4167,69.3673,69.4043,11300.0
2011-08-02 10:10:00,112.45,112.46,112.39,112.45,12000.0,69.4167,69.4228,69.3796,69.4167,12000.0
2011-08-02 10:20:00,112.47,112.53,112.44,112.52,12500.0,69.429,69.4661,69.4105,69.4599,12500.0
2011-08-02 10:30:00,112.51,112.68,112.51,112.65,45400.0,69.4537,69.5587,69.4537,69.5401,45400.0
2011-08-02 10:40:00,112.66,112.68,112.64,112.68,14200.0,69.5463,69.5587,69.534,69.5587,14200.0
2011-08-02 10:50:00,112.68,112.76,112.65,112.74,123100.0,69.5587,69.608,69.5401,69.5957,123100.0
2011-08-02 11:00:00,112.74,112.77,112.69,112.72,21100.0,69.5957,69.6142,69.5648,69.5833,21100.0
2011-08-02 11:10:00,112.7,112.79,112.7,112.75,23800.0,69.571,69.6266,69.571,69.6019,23800.0
2011-08-02 11:20:00,112.75,112.8,112.72,112.78,20700.0,69.6019,69.6327,69.5833,69.6204,20700.0
2011-08-02 11:30:00,112.79,112.84,112.76,112.83,47400.0,69.6266,69.6574,69.608,69.6512,47400.0
2011-08-02 11:40:00,112.82,112.85,112.78,112.79,9400.0,69.6451,69.6636,69.6204,69.6266,9400.0
2011-08-02 11:50:00,112.79,112.83,112.75,112.83,13000.0,69.6266,69.6512,69.6019,69.6512,13000.0
2011-08-02 12:00:00,112.83,112.89,112.81,112.82,13100.0,69.6512,69.6883,69.6389,69.6451,13100.0
2011-08-02 12:10:00,112.83,112.86,112.7,112.71,34300.0,69.6512,69.6698,69.571,69.5772,34300.0
2011-08-02 12:20:00,112.71,112.83,112.71,112.82,15900.0,69.5772,69.6512,69.5772,69.6451,15900.0
2011-08-02 12:30:00,112.81,112.88,112.81,112.85,7600.0,69.6389,69.6821,69.6389,69.6636,7600.0
2011-08-02 12:40:00,112.86,112.86,112.82,112.86,50700.0,69.6698,69.6698,69.6451,69.6698,50700.0
2011-08-02 12:50:00,112.86,113.0,112.84,112.97,28900.0,69.6698,69.7562,69.6574,69.7377,28900.0
2011-08-02 13:00:00,112.97,112.97,112.91,112.91,19500.0,69.7377,69.7377,69.7006,69.7006,19500.0
2011-08-02 13:10:00,112.92,112.98,112.91,112.95,19200.0,69.7068,69.7438,69.7006,69.7253,19200.0
2011-08-02 13:20:00,112.95,113.0,112.95,112.96,27200.0,69.7253,69.7562,69.7253,69.7315,27200.0
2011-08-02 13:30:00,112.98,113.04,112.97,113.03,21400.0,69.7438,69.7809,69.7377,69.7747,21400.0
2011-08-02 13:40:00,113.02,113.09,113.02,113.09,20600.0,69.7685,69.8117,69.7685,69.8117,20600.0
2011-08-02 13:50:00,113.09,113.24,113.08,113.21,42700.0,69.8117,69.9043,69.8056,69.8858,42700.0
2011-08-02 14:00:00,113.21,113.23,113.07,113.12,22000.0,69.8858,69.8982,69.7994,69.8303,22000.0
2011-08-02 14:10:00,113.11,113.12,113.05,113.08,10800.0,69.8241,69.8303,69.7871,69.8056,10800.0
2011-08-02 14:20:00,113.08,113.16,113.07,113.12,18500.0,69.8056,69.855,69.7994,69.8303,18500.0
2011-08-02 14:30:00,113.14,113.2,113.13,113.13,51900.0,69.8426,69.8797,69.8364,69.8364,51900.0
2011-08-02 14:40:00,113.12,113.18,113.12,113.16,85300.0,69.8303,69.8673,69.8303,69.855,85300.0
2011-08-02 14:50:00,113.14,113.18,113.08,113.09,28800.0,69.8426,69.8673,69.8056,69.8117,28800.0
2011-08-02 15:00:00,113.1,113.12,113.03,113.07,28300.0,69.8179,69.8303,69.7747,69.7994,28300.0
2011-08-02 15:10:00,113.06,113.09,112.99,113.03,112100.0,69.7932,69.8117,69.75,69.7747,112100.0
2011-08-02 15:20:00,113.02,113.05,113.0,113.05,45200.0,69.7685,69.7871,69.7562,69.7871,45200.0
2011-08-02 15:30:00,113.05,113.09,113.03,113.09,75000.0,69.7871,69.8117,69.7747,69.8117,75000.0
2011-08-02 15:40:00,113.08,113.14,113.06,113.06,34500.0,69.8056,69.8426,69.7932,69.7932,34500.0
2011-08-02 15:50:00,113.07,113.22,113.06,113.22,55200.0,69.7994,69.892,69.7932,69.892,55200.0
2011-08-03 09:30:00,113.37,113.47,113.3,113.44,91300.0,69.9846,70.0463,69.9414,70.0278,91300.0
2011-08-03 09:40:00,113.43,113.5,113.43,113.49,113300.0,70.0216,70.0648,70.0216,70.0587,113300.0
2011-08-03 09:50:00,113.5,113.51,113.45,113.46,75500.0,70.0648,70.071,70.034,70.0402,75500.0
2011-08-03 10:00:00,113.46,113.49,113.44,113.47,31100.0,70.0402,70.0587,70.0278,70.0463,31100.0
2011-08-03 10:10:00,113.47,113.5,113.45,113.5,25700.0,70.0463,70.0648,70.034,70.0648,25700.0
2011-08-03 10:20:00,113.5,113.61,113.49,113.58,86800.0,70.0648,70.1327,70.0587,70.1142,86800.0
2011-08-03 10:30:00,113.57,113.69,113.57,113.69,74200.0,70.1081,70.1821,70.1081,70.1821,74200.0
2011-08-03 10:40:00,113.69,113.71,113.6,113.61,33300.0,70.1821,70.1945,70.1266,70.1327,33300.0
2011-08-03 10:50:00,113.61,113.65,113.57,113.57,49700.0,70.1327,70.1574,70.1081,70.1081,49700.0
2011-08-03 11:00:00,113.58,113.7,113.57,113.68,28000.0,70.1142,70.1883,70.1081,70.176,28000.0
2011-08-03 11:10:00,113.69,113.7,113.57,113.58,33800.0,70.1821,70.1883,70.1081,70.1142,33800.0
2011-08-03 11:20:00,113.59,113.62,113.56,113.6,50100.0,70.1204,70.1389,70.1019,70.1266,50100.0
2011-08-03 11:30:00,113.6,113.6,113.41,113.43,76800.0,70.1266,70.1266,70.0093,70.0216,76800.0
2011-08-03 11:40:00,113.42,113.58,113.42,113.51,33000.0,70.0155,70.1142,70.0155,70.071,33000.0
2011-08-03 11:50:00,113.5,113.51,113.44,113.46,24000.0,70.0648,70.071,70.0278,70.0402,24000.0
2011-08-03 12:00:00,113.46,113.64,113.46,113.53,59000.0,70.0402,70.1513,70.0402,70.0834,59000.0
2011-08-03 12:10:00,113.54,113.6,113.52,113.59,66600.0,70.0895,70.1266,70.0772,70.1204,66600.0
2011-08-03 12:20:00,113.59,113.59,113.51,113.51,24300.0,70.1204,70.1204,70.071,70.071,24300.0
2011-08-03 12:30:00,113.5,113.52,113.44,113.45,26800.0,70.0648,70.0772,70.0278,70.034,26800.0
2011-08-03 12:40:00,113.44,113.48,113.37,113.37,33600.0,70.0278,70.0525,69.9846,69.9846,33600.0
2011-08-03 12:50:00,113.36,113.42,113.35,113.4,51500.0,69.9784,70.0155,69.9722,70.0031,51500.0
2011-08-03 13:00:00,113.4,113.44,113.4,113.41,34600.0,70.0031,70.0278,70.0031,70.0093,34600.0
2011-08-03 13:10:00,113.41,113.44,113.4,113.4,41400.0,70.0093,70.0278,70.0031,70.0031,41400.0
2011-08-03 13:20:00,113.41,113.41,113.36,113.37,43500.0,70.0093,70.0093,69.9784,69.9846,43500.0
2011-08-03 13:30:00,113.36,113.36,113.22,113.27,85800.0,69.9784,69.9784,69.892,69.9229,85800.0
2011-08-03 13:40:00,113.27,113.27,113.15,113.22,72100.0,69.9229,69.9229,69.8488,69.892,72100.0
2011-08-03 13:50:00,113.21,113.33,113.21,113.32,76800.0,69.8858,69.9599,69.8858,69.9537,76800.0
2011-08-03 14:00:00,113.33,113.47,113.33,113.38,78900.0,69.9599,70.0463,69.9599,69.9908,78900.0
2011-08-03 14:10:00,113.44,113.48,113.35,113.47,22900.0,70.0278,70.0525,69.9722,70.0463,22900.0
2011-08-03 14:20:00,113.46,113.49,113.37,113.47,31900.0,70.0402,70.0587,69.9846,70.0463,31900.0
2011-08-03 14:30:00,113.43,113.47,113.42,113.45,23200.0,70.0216,70.0463,70.0155,70.034,23200.0
2011-08-03 14:40:00,113.46,113.49,113.44,113.44,19500.0,70.0402,70.0587,70.0278,70.0278,19500.0
2011-08-03 14:50:00,113.43,113.45,113.39,113.41,14800.0,70.0216,70.034,69.9969,70.0093,14800.0
2011-08-03 15:00:00,113.39,113.42,113.38,113.4,13600.0,69.9969,70.0155,69.9908,70.0031,13600.0
2011-08-03 15:10:00,113.39,113.44,113.33,113.37,33700.0,69.9969,70.0278,69.9599,69.9846,33700.0
2011-08-03 15:20:00,113.36,113.37,113.3,113.31,42500.0,69.9784,69.9846,69.9414,69.9476,42500.0
2011-08-03 15:30:00,113.31,113.31,113.3,113.3,18100.0,69.9476,69.9476,69.9414,69.9414,18100.0
2011-08-03 15:40:00,113.31,113.31,113.25,113.28,42500.0,69.9476,69.9476,69.9105,69.929,42500.0
2011-08-03 15:50:00,113.28,113.31,113.18,113.2,168100.0,69.929,69.9476,69.8673,69.8797,168100.0
2011-08-04 09:30:00,113.41,113.54,113.29,113.35,35800.0,70.0093,70.0895,69.9352,69.9722,35800.0
2011-08-04 09:40:00,113.36,113.53,113.35,113.52,63500.0,69.9784,70.0834,69.9722,70.0772,63500.0
2011-08-04 09:50:00,113.53,113.53,113.49,113.49,64100.0,70.0834,70.0834,70.0587,70.0587,64100.0
2011-08-04 10:00:00,113.51,113.55,113.45,113.51,362700.0,70.071,70.0957,70.034,70.071,362700.0
2011-08-04 10:10:00,113.51,113.64,113.51,113.64,181700.0,70.071,70.1513,70.071,70.1513,181700.0
2011-08-04 10:20:00,113.64,113.66,113.61,113.63,32700.0,70.1513,70.1636,70.1327,70.1451,32700.0
2011-08-04 10:30:00,113.63,113.69,113.61,113.69,23300.0,70.1451,70.1821,70.1327,70.1821,23300.0
2011-08-04 10:40:00,113.69,113.7,113.66,113.67,57600.0,70.1821,70.1883,70.1636,70.1698,57600.0
2011-08-04 10:50:00,113.68,113.7,113.68,113.69,54100.0,70.176,70.1883,70.176,70.1821,54100.0
2011-08-04 11:00:00,113.7,113.7,113.66,113.7,18800.0,70.1883,70.1883,70.1636,70.1883,18800.0
2011-08-04 11:10:00,113.7,113.75,113.63,113.63,61900.0,70.1883,70.2192,70.1451,70.1451,61900.0
2011-08-04 11:20:00,113.65,113.7,113.6,113.68,29700.0,70.1574,70.1883,70.1266,70.176,29700.0
2011-08-04 11:30:00,113.69,113.71,113.65,113.71,27300.0,70.1821,70.1945,70.1574,70.1945,27300.0
2011-08-04 11:40:00,113.72,113.86,113.72,113.85,115000.0,70.2007,70.2871,70.2007,70.2809,115000.0
2011-08-04 11:50:00,113.86,113.87,113.65,113.68,46700.0,70.2871,70.2933,70.1574,70.176,46700.0
2011-08-04 12:00:00,113.69,113.74,113.54,113.59,63200.0,70.1821,70.213,70.0895,70.1204,63200.0
2011-08-04 12:10:00,113.59,113.6,113.49,113.5,89200.0,70.1204,70.1266,70.0587,70.0648,89200.0
2011-08-04 12:20:00,113.51,113.59,113.49,113.54,54500.0,70.071,70.1204,70.0587,70.0895,54500.0
2011-08-04 12:30:00,113.52,113.53,113.42,113.42,45600.0,70.0772,70.0834,70.0155,70.0155,45600.0
2011-08-04 12:40:00,113.42,113.46,113.38,113.39,27900.0,70.0155,70.0402,69.9908,69.9969,27900.0
2011-08-04 12:50:00,113.39,113.43,113.36,113.4,29700.0,69.9969,70.0216,69.9784,70.0031,29700.0
2011-08-04 13:00:00,113.4,113.48,113.4,113.43,24000.0,70.0031,70.0525,70.0031,70.0216,24000.0
2011-08-04 13:10:00,113.44,113.5,113.44,113.47,31000.0,70.0278,70.0648,70.0278,70.0463,31000.0
2011-08-04 13:20:00,113.48,113.53,113.43,113.43,39100.0,70.0525,70.0834,70.0216,70.0216,39100.0
2011-08-04 13:30:00,113.43,113.53,113.43,113.53,17800.0,70.0216,70.0834,70.0216,70.0834,17800.0
2011-08-04 13:40:00,113.52,113.61,113.52,113.6,25100.0,70.0772,70.1327,70.0772,70.1266,25100.0
2011-08-04 13:50:00,113.61,113.63,113.55,113.57,21800.0,70.1327,70.1451,70.0957,70.1081,21800.0
2011-08-04 14:00:00,113.57,113.63,113.55,113.62,16300.0,70.1081,70.1451,70.0957,70.1389,16300.0
2011-08-04 14:10:00,113.62,113.64,113.61,113.64,27800.0,70.1389,70.1513,70.1327,70.1513,27800.0
2011-08-04 14:20:00,113.64,113.74,113.64,113.74,31400.0,70.1513,70.213,70.1513,70.213,31400.0
2011-08-04 14:30:00,113.75,113.77,113.66,113.71,24000.0,70.2192,70.2315,70.1636,70.1945,24000.0
2011-08-04 14:40:00,113.72,113.72,113.54,113.59,37800.0,70.2007,70.2007,70.0895,70.1204,37800.0
2011-08-04 14:50:00,113.6,113.81,113.6,113.79,16600.0,70.1266,70.2562,70.1266,70.2439,16600.0
2011-08-04 15:00:00,113.79,113.83,113.73,113.75,37500.0,70.2439,70.2686,70.2068,70.2192,37500.0
2011-08-04 15:10:00,113.75,113.9,113.73,113.89,31400.0,70.2192,70.3118,70.2068,70.3056,31400.0
2011-08-04 15:20:00,113.87,113.9,113.86,113.9,31900.0,70.2933,70.3118,70.2871,70.3118,31900.0
2011-08-04 15:30:00,113.9,113.99,113.86,113.87,38200.0,70.3118,70.3673,70.2871,70.2933,38200.0
2011-08-04 15:40:00,113.9,113.99,113.89,113.93,51300.0,70.3118,70.3673,70.3056,70.3303,51300.0
2011-08-04 15:50:00,113.95,114.17,113.92,114.0,102800.0,70.3426,70.4784,70.3241,70.3735,102800.0
2011-08-05 09:30:00,113.86,113.86,113.13,113.35,312400.0,70.2871,70.2871,69.8364,69.9722,312400.0
2011-08-05 09:40:00,113.36,113.66,113.3,113.56,81400.0,69.9784,70.1636,69.9414,70.1019,81400.0
2011-08-05 09:50:00,113.56,113.92,113.53,113.61,134300.0,70.1019,70.3241,70.0834,70.1327,134300.0
2011-08-05 10:00:00,113.61,113.62,113.4,113.42,70900.0,70.1327,70.1389,70.0031,70.0155,70900.0
2011-08-05 10:10:00,113.41,113.52,113.4,113.42,69800.0,70.0093,70.0772,70.0031,70.0155,69800.0
2011-08-05 10:20:00,113.42,113.51,113.34,113.41,58900.0,70.0155,70.071,69.9661,70.0093,58900.0
2011-08-05 10:30:00,113.43,113.52,113.41,113.43,87700.0,70.0216,70.0772,70.0093,70.0216,87700.0
2011-08-05 10:40:00,113.44,113.44,113.3,113.33,76000.0,70.0278,70.0278,69.9414,69.9599,76000.0
2011-08-05 10:50:00,113.34,113.34,113.16,113.16,198500.0,69.9661,69.9661,69.855,69.855,198500.0
2011-08-05 11:00:00,113.17,113.18,113.07,113.08,94400.0,69.8611,69.8673,69.7994,69.8056,94400.0
2011-08-05 11:10:00,113.07,113.18,113.0,113.01,133000.0,69.7994,69.8673,69.7562,69.7624,133000.0
2011-08-05 11:20:00,113.01,113.05,112.84,112.94,113000.0,69.7624,69.7871,69.6574,69.7192,113000.0
2011-08-05 11:30:00,112.96,112.99,112.84,112.99,48100.0,69.7315,69.75,69.6574,69.75,48100.0
2011-08-05 11:40:00,112.99,113.13,112.98,113.13,44600.0,69.75,69.8364,69.7438,69.8364,44600.0
2011-08-05 11:50:00,113.12,113.24,113.08,113.24,181900.0,69.8303,69.9043,69.8056,69.9043,181900.0
2011-08-05 12:00:00,113.23,113.23,113.01,113.02,30400.0,69.8982,69.8982,69.7624,69.7685,30400.0
2011-08-05 12:10:00,113.02,113.02,112.76,112.86,32200.0,69.7685,69.7685,69.608,69.6698,32200.0
2011-08-05 12:20:00,112.86,112.98,112.86,112.9,9200.0,69.6698,69.7438,69.6698,69.6945,9200.0
2011-08-05 12:30:00,112.88,112.97,112.8,112.96,31600.0,69.6821,69.7377,69.6327,69.7315,31600.0
2011-08-05 12:40:00,112.98,113.01,112.71,112.78,15200.0,69.7438,69.7624,69.5772,69.6204,15200.0
2011-08-05 12:50:00,112.76,112.89,112.72,112.79,40600.0,69.608,69.6883,69.5833,69.6266,40600.0
2011-08-05 13:00:00,112.8,112.8,112.55,112.57,38100.0,69.6327,69.6327,69.4784,69.4907,38100.0
2011-08-05 13:10:00,112.58,112.66,112.43,112.43,8500.0,69.4969,69.5463,69.4043,69.4043,8500.0
2011-08-05 13:20:00,112.4,112.51,112.4,112.47,15000.0,69.3858,69.4537,69.3858,69.429,15000.0
2011-08-05 13:30:00,112.46,112.66,112.44,112.62,10600.0,69.4228,69.5463,69.4105,69.5216,10600.0
2011-08-05 13:40:00,112.66,112.66,112.44,112.44,26700.0,69.5463,69.5463,69.4105,69.4105,26700.0
2011-08-05 13:50:00,112.41,112.59,112.38,112.48,21000.0,69.392,69.5031,69.3735,69.4352,21000.0
2011-08-05 14:00:00,112.47,112.65,112.47,112.63,45500.0,69.429,69.5401,69.429,69.5278,45500.0
2011-08-05 14:10:00,112.65,112.67,112.51,112.54,8800.0,69.5401,69.5525,69.4537,69.4722,8800.0
2011-08-05 14:20:00,112.51,112.59,112.5,112.5,7900.0,69.4537,69.5031,69.4475,69.4475,7900.0
2011-08-05 14:30:00,112.5,112.68,112.5,112.62,31600.0,69.4475,69.5587,69.4475,69.5216,31600.0
2011-08-05 14:40:00,112.61,112.66,112.57,112.62,16400.0,69.5154,69.5463,69.4907,69.5216,16400.0
2011-08-05 14:50:00,112.58,112.64,112.53,112.53,13200.0,69.4969,69.534,69.4661,69.4661,13200.0
2011-08-05 15:00:00,112.52,112.63,112.48,112.58,32300.0,69.4599,69.5278,69.4352,69.4969,32300.0
2011-08-05 15:10:00,112.59,112.68,112.53,112.65,68800.0,69.5031,69.5587,69.4661,69.5401,68800.0
2011-08-05 15:20:00,112.66,112.72,112.59,112.71,37500.0,69.5463,69.5833,69.5031,69.5772,37500.0
2011-08-05 15:30:00,112.74,112.74,112.61,112.65,38100.0,69.5957,69.5957,69.5154,69.5401,38100.0
2011-08-05 15:40:00,112.65,112.68,112.61,112.65,39000.0,69.5401,69.5587,69.5154,69.5401,39000.0
2011-08-05 15:50:00,112.65,112.67,112.57,112.59,51400.0,69.5401,69.5525,69.4907,69.5031,51400.0
2011-08-08 09:30:00,112.47,112.47,111.51,111.64,160900.0,69.429,69.429,68.8364,68.9166,160900.0
2011-08-08 09:40:00,111.63,111.71,111.54,111.68,78100.0,68.9105,68.9599,68.8549,68.9413,78100.0
2011-08-08 09:50:00,111.68,112.11,111.67,112.0,48600.0,68.9413,69.2068,68.9352,69.1389,48600.0
2011-08-08 10:00:00,112.0,112.15,111.97,112.06,32400.0,69.1389,69.2315,69.1204,69.1759,32400.0
2011-08-08 10:10:00,112.07,112.16,112.02,112.16,57300.0,69.1821,69.2376,69.1512,69.2376,57300.0
2011-08-08 10:20:00,112.17,112.3,112.0,112.23,106000.0,69.2438,69.3241,69.1389,69.2809,106000.0
2011-08-08 10:30:00,112.23,112.3,112.09,112.21,44500.0,69.2809,69.3241,69.1944,69.2685,44500.0
2011-08-08 10:40:00,112.2,112.22,112.07,112.07,104100.0,69.2623,69.2747,69.1821,69.1821,104100.0
2011-08-08 10:50:00,112.08,112.11,111.85,112.03,69000.0,69.1883,69.2068,69.0463,69.1574,69000.0
2011-08-08 11:00:00,112.02,112.03,111.76,111.77,30900.0,69.1512,69.1574,68.9907,68.9969,30900.0
2011-08-08 11:10:00,111.78,111.97,111.72,111.96,44800.0,69.0031,69.1204,68.966,69.1142,44800.0
2011-08-08 11:20:00,111.96,112.02,111.93,111.98,151500.0,69.1142,69.1512,69.0957,69.1265,151500.0
2011-08-08 11:30:00,111.96,112.02,111.96,111.98,39400.0,69.1142,69.1512,69.1142,69.1265,39400.0
2011-08-08 11:40:00,111.98,112.04,111.96,112.0,101900.0,69.1265,69.1636,69.1142,69.1389,101900.0
2011-08-08 11:50:00,111.98,112.05,111.96,112.04,41300.0,69.1265,69.1697,69.1142,69.1636,41300.0
2011-08-08 12:00:00,112.05,112.09,111.96,112.0,30900.0,69.1697,69.1944,69.1142,69.1389,30900.0
2011-08-08 12:10:00,112.0,112.08,111.95,112.07,75400.0,69.1389,69.1883,69.108,69.1821,75400.0
2011-08-08 12:20:00,112.07,112.22,112.02,112.21,92100.0,69.1821,69.2747,69.1512,69.2685,92100.0
2011-08-08 12:30:00,112.21,112.25,112.13,112.24,38600.0,69.2685,69.2932,69.2191,69.287,38600.0
2011-08-08 12:40:00,112.24,112.24,112.1,112.1,43100.0,69.287,69.287,69.2006,69.2006,43100.0
2011-08-08 12:50:00,112.1,112.15,112.02,112.14,48000.0,69.2006,69.2315,69.1512,69.2253,48000.0
2011-08-08 13:00:00,112.13,112.15,111.89,112.02,67700.0,69.2191,69.2315,69.071,69.1512,67700.0
2011-08-08 13:10:00,112.01,112.07,112.0,112.02,26000.0,69.1451,69.1821,69.1389,69.1512,26000.0
2011-08-08 13:20:00,112.05,112.08,112.0,112.04,23600.0,69.1697,69.1883,69.1389,69.1636,23600.0
2011-08-08 13:30:00,112.01,112.06,112.0,112.01,17700.0,69.1451,69.1759,69.1389,69.1451,17700.0
2011-08-08 13:40:00,112.02,112.04,111.9,111.94,23900.0,69.1512,69.1636,69.0771,69.1018,23900.0
2011-08-08 13:50:00,111.9,111.94,111.7,111.75,33800.0,69.0771,69.1018,68.9537,68.9846,33800.0
2011-08-08 14:00:00,111.75,111.77,111.64,111.65,37700.0,68.9846,68.9969,68.9166,68.9228,37700.0
2011-08-08 14:10:00,111.64,111.9,111.64,111.68,56100.0,68.9166,69.0771,68.9166,68.9413,56100.0
2011-08-08 14:20:00,111.66,111.77,111.57,111.57,52400.0,68.929,68.9969,68.8734,68.8734,52400.0
2011-08-08 14:30:00,111.61,111.61,111.52,111.53,40500.0,68.8981,68.8981,68.8426,68.8487,40500.0
2011-08-08 14:40:00,111.52,111.58,111.52,111.52,39600.0,68.8426,68.8796,68.8426,68.8426,39600.0
2011-08-08 14:50:00,111.54,111.6,111.52,111.6,30300.0,68.8549,68.892,68.8426,68.892,30300.0
2011-08-08 15:00:00,111.57,111.62,111.52,111.55,33400.0,68.8734,68.9043,68.8426,68.8611,33400.0
2011-08-08 15:10:00,111.52,111.56,111.51,111.53,41800.0,68.8426,68.8673,68.8364,68.8487,41800.0
2011-08-08 15:20:00,111.52,111.91,111.52,111.62,56100.0,68.8426,69.0833,68.8426,68.9043,56100.0
2011-08-08 15:30:00,111.65,111.7,111.52,111.55,168500.0,68.9228,68.9537,68.8426,68.8611,168500.0
2011-08-08 15:40:00,111.56,111.88,111.53,111.65,87200.0,68.8673,69.0648,68.8487,68.9228,87200.0
2011-08-08 15:50:00,111.7,111.7,111.52,111.53,109700.0,68.9537,68.9537,68.8426,68.8487,109700.0
2011-08-09 09:30:00,111.68,111.84,111.63,111.81,74600.0,68.9413,69.0401,68.9105,69.0216,74600.0
2011-08-09 09:40:00,111.82,112.06,111.75,111.8,63200.0,69.0278,69.1759,68.9846,69.0154,63200.0
2011-08-09 09:50:00,111.77,111.77,111.62,111.67,62100.0,68.9969,68.9969,68.9043,68.9352,62100.0
2011-08-09 10:00:00,111.68,111.72,111.55,111.64,41900.0,68.9413,68.966,68.8611,68.9166,41900.0
2011-08-09 10:10:00,111.65,111.78,111.64,111.77,58900.0,68.9228,69.0031,68.9166,68.9969,58900.0
2011-08-09 10:20:00,111.77,111.83,111.75,111.75,34400.0,68.9969,69.0339,68.9846,68.9846,34400.0
2011-08-09 10:30:00,111.75,111.79,111.69,111.77,37600.0,68.9846,69.0092,68.9475,68.9969,37600.0
2011-08-09 10:40:00,111.78,111.81,111.7,111.75,30600.0,69.0031,69.0216,68.9537,68.9846,30600.0
2011-08-09 10:50:00,111.75,111.83,111.74,111.78,27800.0,68.9846,69.0339,68.9784,69.0031,27800.0
2011-08-09 11:00:00,111.77,111.82,111.73,111.75,69500.0,68.9969,69.0278,68.9722,68.9846,69500.0
2011-08-09 11:10:00,111.76,111.81,111.72,111.77,28600.0,68.9907,69.0216,68.966,68.9969,28600.0
2011-08-09 11:20:00,111.76,111.8,111.66,111.66,44000.0,68.9907,69.0154,68.929,68.929,44000.0
2011-08-09 11:30:00,111.67,111.71,111.63,111.66,35400.0,68.9352,68.9599,68.9105,68.929,35400.0
2011-08-09 11:40:00,111.66,111.66,111.59,111.64,13400.0,68.929,68.929,68.8858,68.9166,13400.0
2011-08-09 11:50:00,111.65,111.75,111.63,111.75,37400.0,68.9228,68.9846,68.9105,68.9846,37400.0
2011-08-09 12:00:00,111.75,111.75,111.7,111.74,16800.0,68.9846,68.9846,68.9537,68.9784,16800.0
2011-08-09 12:10:00,111.74,111.8,111.72,111.8,40500.0,68.9784,69.0154,68.966,69.0154,40500.0
2011-08-09 12:20:00,111.79,111.81,111.74,111.8,28000.0,69.0092,69.0216,68.9784,69.0154,28000.0
2011-08-09 12:30:00,111.8,111.83,111.74,111.76,20700.0,69.0154,69.0339,68.9784,68.9907,20700.0
2011-08-09 12:40:00,111.75,111.88,111.74,111.77,38300.0,68.9846,69.0648,68.9784,68.9969,38300.0
2011-08-09 12:50:00,111.78,111.88,111.75,111.81,18400.0,69.0031,69.0648,68.9846,69.0216,18400.0
2011-08-09 13:00:00,111.82,111.95,111.82,111.9,37400.0,69.0278,69.108,69.0278,69.0771,37400.0
2011-08-09 13:10:00,111.9,111.97,111.89,111.97,38400.0,69.0771,69.1204,69.071,69.1204,38400.0
2011-08-09 13:20:00,111.97,112.06,111.96,111.97,46900.0,69.1204,69.1759,69.1142,69.1204,46900.0
2011-08-09 13:30:00,111.97,112.04,111.94,111.97,23700.0,69.1204,69.1636,69.1018,69.1204,23700.0
2011-08-09 13:40:00,111.96,112.05,111.96,112.02,34200.0,69.1142,69.1697,69.1142,69.1512,34200.0
2011-08-09 13:50:00,112.01,112.08,111.97,112.03,58600.0,69.1451,69.1883,69.1204,69.1574,58600.0
2011-08-09 14:00:00,112.04,112.09,111.98,112.0,35800.0,69.1636,69.1944,69.1265,69.1389,35800.0
2011-08-09 14:10:00,112.01,112.15,111.7,112.0,86200.0,69.1451,69.2315,68.9537,69.1389,86200.0
2011-08-09 14:20:00,111.88,112.01,111.68,111.75,57700.0,69.0648,69.1451,68.9413,68.9846,57700.0
2011-08-09 14:30:00,111.76,112.13,111.76,112.03,40500.0,68.9907,69.2191,68.9907,69.1574,40500.0
2011-08-09 14:40:00,112.06,112.4,112.04,112.12,47400.0,69.1759,69.3858,69.1636,69.213,47400.0
2011-08-09 14:50:00,112.13,112.79,112.07,112.7,41400.0,69.2191,69.6266,69.1821,69.571,41400.0
2011-08-09 15:00:00,112.7,113.53,112.7,113.5,104700.0,69.571,70.0834,69.571,70.0648,104700.0
2011-08-09 15:10:00,113.54,113.64,112.69,112.92,77700.0,70.0895,70.1513,69.5648,69.7068,77700.0
2011-08-09 15:20:00,112.89,113.19,112.82,112.94,80400.0,69.6883,69.8735,69.6451,69.7192,80400.0
2011-08-09 15:30:00,112.93,113.35,112.83,113.05,115400.0,69.713,69.9722,69.6512,69.7871,115400.0
2011-08-09 15:40:00,113.04,113.04,112.6,112.87,111900.0,69.7809,69.7809,69.5093,69.6759,111900.0
2011-08-09 15:50:00,112.9,112.99,112.4,112.53,143800.0,69.6945,69.75,69.3858,69.4661,143800.0
2011-08-10 09:30:00,113.18,113.58,112.91,113.05,62700.0,69.8673,70.1142,69.7006,69.7871,62700.0
2011-08-10 09:40:00,112.96,113.09,112.9,112.92,49000.0,69.7315,69.8117,69.6945,69.7068,49000.0
2011-08-10 09:50:00,112.9,113.2,112.79,113.02,103500.0,69.6945,69.8797,69.6266,69.7685,103500.0
2011-08-10 10:00:00,113.01,113.25,112.95,113.1,42800.0,69.7624,69.9105,69.7253,69.8179,42800.0
2011-08-10 10:10:00,113.07,113.43,113.07,113.21,33300.0,69.7994,70.0216,69.7994,69.8858,33300.0
2011-08-10 10:20:00,113.25,113.41,113.24,113.29,42700.0,69.9105,70.0093,69.9043,69.9352,42700.0
2011-08-10 10:30:00,113.28,113.35,113.18,113.35,28800.0,69.929,69.9722,69.8673,69.9722,28800.0
2011-08-10 10:40:00,113.34,113.45,113.28,113.44,33400.0,69.9661,70.034,69.929,70.0278,33400.0
2011-08-10 10:50:00,113.46,113.54,113.42,113.43,29500.0,70.0402,70.0895,70.0155,70.0216,29500.0
2011-08-10 11:00:00,113.44,113.62,113.44,113.48,18700.0,70.0278,70.1389,70.0278,70.0525,18700.0
2011-08-10 11:10:00,113.5,113.63,113.46,113.51,33000.0,70.0648,70.1451,70.0402,70.071,33000.0
2011-08-10 11:20:00,113.57,113.69,113.55,113.65,17200.0,70.1081,70.1821,70.0957,70.1574,17200.0
2011-08-10 11:30:00,113.63,113.74,113.61,113.65,17500.0,70.1451,70.213,70.1327,70.1574,17500.0
2011-08-10 11:40:00,113.66,113.71,113.58,113.66,9100.0,70.1636,70.1945,70.1142,70.1636,9100.0
2011-08-10 11:50:00,113.64,113.68,113.38,113.44,44900.0,70.1513,70.176,69.9908,70.0278,44900.0
2011-08-10 12:00:00,113.41,113.48,113.41,113.43,16500.0,70.0093,70.0525,70.0093,70.0216,16500.0
2011-08-10 12:10:00,113.42,113.46,113.29,113.3,18200.0,70.0155,70.0402,69.9352,69.9414,18200.0
2011-08-10 12:20:00,113.29,113.43,113.24,113.42,22000.0,69.9352,70.0216,69.9043,70.0155,22000.0
2011-08-10 12:30:00,113.43,113.47,113.32,113.47,11200.0,70.0216,70.0463,69.9537,70.0463,11200.0
2011-08-10 12:40:00,113.41,113.57,113.41,113.49,32900.0,70.0093,70.1081,70.0093,70.0587,32900.0
2011-08-10 12:50:00,113.52,113.55,113.43,113.43,4800.0,70.0772,70.0957,70.0216,70.0216,4800.0
2011-08-10 13:00:00,113.41,113.67,113.41,113.59,43500.0,70.0093,70.1698,70.0093,70.1204,43500.0
2011-08-10 13:10:00,113.57,113.6,113.35,113.51,35100.0,70.1081,70.1266,69.9722,70.071,35100.0
2011-08-10 13:20:00,113.5,113.6,113.39,113.39,17200.0,70.0648,70.1266,69.9969,69.9969,17200.0
2011-08-10 13:30:00,113.44,113.53,113.35,113.41,25100.0,70.0278,70.0834,69.9722,70.0093,25100.0
2011-08-10 13:40:00,113.42,113.46,113.18,113.27,26900.0,70.0155,70.0402,69.8673,69.9229,26900.0
2011-08-10 13:50:00,113.29,113.29,113.1,113.22,19200.0,69.9352,69.9352,69.8179,69.892,19200.0
2011-08-10 14:00:00,113.24,113.31,113.13,113.14,17700.0,69.9043,69.9476,69.8364,69.8426,17700.0
2011-08-10 14:10:00,113.13,113.17,112.9,113.11,39600.0,69.8364,69.8611,69.6945,69.8241,39600.0
2011-08-10 14:20:00,113.13,113.14,112.94,113.12,37800.0,69.8364,69.8426,69.7192,69.8303,37800.0
2011-08-10 14:30:00,113.01,113.22,112.96,113.22,10100.0,69.7624,69.892,69.7315,69.892,10100.0
2011-08-10 14:40:00,113.23,113.27,113.09,113.15,19500.0,69.8982,69.9229,69.8117,69.8488,19500.0
2011-08-10 14:50:00,113.13,113.23,113.11,113.22,22000.0,69.8364,69.8982,69.8241,69.892,22000.0
2011-08-10 15:00:00,113.2,113.32,113.09,113.31,13000.0,69.8797,69.9537,69.8117,69.9476,13000.0
2011-08-10 15:10:00,113.31,113.42,113.18,113.39,38100.0,69.9476,70.0155,69.8673,69.9969,38100.0
2011-08-10 15:20:00,113.38,113.39,113.15,113.23,21100.0,69.9908,69.9969,69.8488,69.8982,21100.0
2011-08-10 15:30:00,113.27,113.4,113.22,113.33,21000.0,69.9229,70.0031,69.892,69.9599,21000.0
2011-08-10 15:40:00,113.32,113.42,113.13,113.39,57300.0,69.9537,70.0155,69.8364,69.9969,57300.0
2011-08-10 15:50:00,113.4,113.55,113.34,113.5,55800.0,70.0031,70.0957,69.9661,70.0648,55800.0
2011-08-11 09:30:00,112.2,113.3,111.5,111.78,160700.0,69.2623,69.9414,68.8302,69.0031,160700.0
2011-08-11 09:40:00,111.78,112.41,111.78,112.24,40400.0,69.0031,69.392,69.0031,69.287,40400.0
2011-08-11 09:50:00,112.28,112.31,112.07,112.19,35600.0,69.3117,69.3302,69.1821,69.2562,35600.0
2011-08-11 10:00:00,112.2,112.2,112.0,112.0,39000.0,69.2623,69.2623,69.1389,69.1389,39000.0
2011-08-11 10:10:00,112.0,112.08,111.77,111.89,39600.0,69.1389,69.1883,68.9969,69.071,39600.0
2011-08-11 10:20:00,111.9,111.96,111.82,111.96,20900.0,69.0771,69.1142,69.0278,69.1142,20900.0
2011-08-11 10:30:00,111.96,111.96,111.81,111.81,22200.0,69.1142,69.1142,69.0216,69.0216,22200.0
2011-08-11 10:40:00,111.81,111.84,111.62,111.63,26900.0,69.0216,69.0401,68.9043,68.9105,26900.0
2011-08-11 10:50:00,111.65,111.9,111.62,111.87,24200.0,68.9228,69.0771,68.9043,69.0586,24200.0
2011-08-11 11:00:00,111.87,111.96,111.76,111.94,50300.0,69.0586,69.1142,68.9907,69.1018,50300.0
2011-08-11 11:10:00,111.96,112.01,111.91,112.0,33800.0,69.1142,69.1451,69.0833,69.1389,33800.0
2011-08-11 11:20:00,112.0,112.07,111.9,111.92,107500.0,69.1389,69.1821,69.0771,69.0895,107500.0
2011-08-11 11:30:00,111.91,111.94,111.78,111.78,35700.0,69.0833,69.1018,69.0031,69.0031,35700.0
2011-08-11 11:40:00,111.81,111.83,111.64,111.69,23500.0,69.0216,69.0339,68.9166,68.9475,23500.0
2011-08-11 11:50:00,111.69,111.8,111.64,111.78,31800.0,68.9475,69.0154,68.9166,69.0031,31800.0
2011-08-11 12:00:00,111.77,111.85,111.73,111.84,25000.0,68.9969,69.0463,68.9722,69.0401,25000.0
2011-08-11 12:10:00,111.85,111.89,111.72,111.83,21200.0,69.0463,69.071,68.966,69.0339,21200.0
2011-08-11 12:20:00,111.83,111.99,111.83,111.83,25900.0,69.0339,69.1327,69.0339,69.0339,25900.0
2011-08-11 12:30:00,111.8,111.85,111.7,111.71,18500.0,69.0154,69.0463,68.9537,68.9599,18500.0
2011-08-11 12:40:00,111.72,111.8,111.66,111.8,33800.0,68.966,69.0154,68.929,69.0154,33800.0
2011-08-11 12:50:00,111.78,111.85,111.73,111.79,26400.0,69.0031,69.0463,68.9722,69.0092,26400.0
2011-08-11 13:00:00,111.81,111.85,111.14,111.17,117500.0,69.0216,69.0463,68.608,68.6265,117500.0
2011-08-11 13:10:00,111.19,111.19,110.84,111.13,69100.0,68.6389,68.6389,68.4228,68.6018,69100.0
2011-08-11 13:20:00,111.11,111.11,110.81,111.08,28400.0,68.5895,68.5895,68.4043,68.571,28400.0
2011-08-11 13:30:00,111.08,111.22,110.99,111.22,21500.0,68.571,68.6574,68.5154,68.6574,21500.0
2011-08-11 13:40:00,111.18,111.38,111.11,111.21,15500.0,68.6327,68.7561,68.5895,68.6512,15500.0
2011-08-11 13:50:00,111.22,111.27,111.05,111.05,20100.0,68.6574,68.6882,68.5524,68.5524,20100.0
2011-08-11 14:00:00,111.02,111.1,110.98,111.06,23400.0,68.5339,68.5833,68.5092,68.5586,23400.0
2011-08-11 14:10:00,111.06,111.16,111.03,111.16,34700.0,68.5586,68.6203,68.5401,68.6203,34700.0
2011-08-11 14:20:00,111.17,111.33,111.17,111.24,59200.0,68.6265,68.7253,68.6265,68.6697,59200.0
2011-08-11 14:30:00,111.24,111.35,111.24,111.29,39800.0,68.6697,68.7376,68.6697,68.7006,39800.0
2011-08-11 14:40:00,111.24,111.34,111.12,111.18,72600.0,68.6697,68.7315,68.5956,68.6327,72600.0
2011-08-11 14:50:00,111.19,111.25,111.07,111.17,68200.0,68.6389,68.6759,68.5648,68.6265,68200.0
2011-08-11 15:00:00,111.13,111.25,111.12,111.16,65700.0,68.6018,68.6759,68.5956,68.6203,65700.0
2011-08-11 15:10:00,111.17,111.18,111.1,111.1,62500.0,68.6265,68.6327,68.5833,68.5833,62500.0
2011-08-11 15:20:00,111.1,111.13,111.0,111.08,34300.0,68.5833,68.6018,68.5216,68.571,34300.0
2011-08-11 15:30:00,111.08,111.1,111.0,111.06,51300.0,68.571,68.5833,68.5216,68.5586,51300.0
2011-08-11 15:40:00,111.07,111.2,111.06,111.2,42400.0,68.5648,68.645,68.5586,68.645,42400.0
2011-08-11 15:50:00,111.25,111.31,111.02,111.2,125200.0,68.6759,68.7129,68.5339,68.645,125200.0
2011-08-12 09:30:00,111.77,111.86,111.52,111.86,24800.0,68.9969,69.0525,68.8426,69.0525,24800.0
2011-08-12 09:40:00,111.94,111.95,111.67,111.8,11800.0,69.1018,69.108,68.9352,69.0154,11800.0
2011-08-12 09:50:00,111.83,112.0,111.83,112.0,8800.0,69.0339,69.1389,69.0339,69.1389,8800.0
2011-08-12 10:00:00,111.97,112.29,111.96,112.07,156300.0,69.1204,69.3179,69.1142,69.1821,156300.0
2011-08-12 10:10:00,112.09,112.15,112.0,112.14,29900.0,69.1944,69.2315,69.1389,69.2253,29900.0
2011-08-12 10:20:00,112.13,112.22,112.11,112.12,33300.0,69.2191,69.2747,69.2068,69.213,33300.0
2011-08-12 10:30:00,112.17,112.29,112.12,112.2,27500.0,69.2438,69.3179,69.213,69.2623,27500.0
2011-08-12 10:40:00,112.2,112.29,112.14,112.26,38800.0,69.2623,69.3179,69.2253,69.2994,38800.0
2011-08-12 10:50:00,112.23,112.23,112.11,112.11,13800.0,69.2809,69.2809,69.2068,69.2068,13800.0
2011-08-12 11:00:00,112.11,112.16,112.08,112.12,16100.0,69.2068,69.2376,69.1883,69.213,16100.0
2011-08-12 11:10:00,112.14,112.18,112.04,112.04,44700.0,69.2253,69.25,69.1636,69.1636,44700.0
2011-08-12 11:20:00,112.05,112.05,111.98,112.01,23600.0,69.1697,69.1697,69.1265,69.1451,23600.0
2011-08-12 11:30:00,112.01,112.09,111.91,112.04,46600.0,69.1451,69.1944,69.0833,69.1636,46600.0
2011-08-12 11:40:00,112.05,112.11,112.0,112.07,18200.0,69.1697,69.2068,69.1389,69.1821,18200.0
2011-08-12 11:50:00,112.08,112.15,112.04,112.12,28100.0,69.1883,69.2315,69.1636,69.213,28100.0
2011-08-12 12:00:00,112.12,112.13,112.05,112.11,26100.0,69.213,69.2191,69.1697,69.2068,26100.0
2011-08-12 12:10:00,112.11,112.15,112.1,112.1,29600.0,69.2068,69.2315,69.2006,69.2006,29600.0
2011-08-12 12:20:00,112.11,112.22,112.1,112.17,19000.0,69.2068,69.2747,69.2006,69.2438,19000.0
2011-08-12 12:30:00,112.16,112.2,112.08,112.13,30600.0,69.2376,69.2623,69.1883,69.2191,30600.0
2011-08-12 12:40:00,112.13,112.2,112.09,112.2,13300.0,69.2191,69.2623,69.1944,69.2623,13300.0
2011-08-12 12:50:00,112.2,112.21,112.13,112.15,30900.0,69.2623,69.2685,69.2191,69.2315,30900.0
2011-08-12 13:00:00,112.15,112.22,112.14,112.2,17000.0,69.2315,69.2747,69.2253,69.2623,17000.0
2011-08-12 13:10:00,112.22,112.26,112.2,112.21,35700.0,69.2747,69.2994,69.2623,69.2685,35700.0
2011-08-12 13:20:00,112.23,112.33,112.21,112.29,35300.0,69.2809,69.3426,69.2685,69.3179,35300.0
2011-08-12 13:30:00,112.3,112.36,112.28,112.36,17300.0,69.3241,69.3611,69.3117,69.3611,17300.0
2011-08-12 13:40:00,112.35,112.38,112.25,112.26,31200.0,69.3549,69.3735,69.2932,69.2994,31200.0
2011-08-12 13:50:00,112.26,112.26,112.06,112.06,57500.0,69.2994,69.2994,69.1759,69.1759,57500.0
2011-08-12 14:00:00,112.07,112.13,112.0,112.11,18900.0,69.1821,69.2191,69.1389,69.2068,18900.0
2011-08-12 14:10:00,112.11,112.37,112.09,112.31,25300.0,69.2068,69.3673,69.1944,69.3302,25300.0
2011-08-12 14:20:00,112.31,112.4,112.3,112.35,24900.0,69.3302,69.3858,69.3241,69.3549,24900.0
2011-08-12 14:30:00,112.34,112.4,112.33,112.39,28800.0,69.3488,69.3858,69.3426,69.3796,28800.0
2011-08-12 14:40:00,112.4,112.49,112.39,112.48,53400.0,69.3858,69.4414,69.3796,69.4352,53400.0
2011-08-12 14:50:00,112.47,112.5,112.47,112.48,56300.0,69.429,69.4475,69.429,69.4352,56300.0
2011-08-12 15:00:00,112.47,112.48,112.36,112.4,45300.0,69.429,69.4352,69.3611,69.3858,45300.0
2011-08-12 15:10:00,112.41,112.5,112.39,112.49,35300.0,69.392,69.4475,69.3796,69.4414,35300.0
2011-08-12 15:20:00,112.49,112.5,112.44,112.5,42600.0,69.4414,69.4475,69.4105,69.4475,42600.0
2011-08-12 15:30:00,112.5,112.59,112.48,112.57,44700.0,69.4475,69.5031,69.4352,69.4907,44700.0
2011-08-12 15:40:00,112.57,112.58,112.52,112.54,67900.0,69.4907,69.4969,69.4599,69.4722,67900.0
2011-08-12 15:50:00,112.54,112.63,112.33,112.59,111100.0,69.4722,69.5278,69.3426,69.5031,111100.0
2011-08-15 09:30:00,112.53,112.59,112.3,112.45,31000.0,69.4661,69.5031,69.3241,69.4167,31000.0
2011-08-15 09:40:00,112.54,112.54,112.4,112.48,23200.0,69.4722,69.4722,69.3858,69.4352,23200.0
2011-08-15 09:50:00,112.49,112.57,112.44,112.57,81400.0,69.4414,69.4907,69.4105,69.4907,81400.0
2011-08-15 10:00:00,112.52,112.61,112.45,112.59,48000.0,69.4599,69.5154,69.4167,69.5031,48000.0
2011-08-15 10:10:00,112.6,112.63,112.48,112.59,35700.0,69.5093,69.5278,69.4352,69.5031,35700.0
2011-08-15 10:20:00,112.59,112.67,112.53,112.56,64700.0,69.5031,69.5525,69.4661,69.4846,64700.0
2011-08-15 10:30:00,112.55,112.57,112.47,112.51,80800.0,69.4784,69.4907,69.429,69.4537,80800.0
2011-08-15 10:40:00,112.52,112.74,112.49,112.74,13000.0,69.4599,69.5957,69.4414,69.5957,13000.0
2011-08-15 10:50:00,112.74,112.74,112.65,112.7,52600.0,69.5957,69.5957,69.5401,69.571,52600.0
2011-08-15 11:00:00,112.7,112.73,112.62,112.7,28900.0,69.571,69.5895,69.5216,69.571,28900.0
2011-08-15 11:10:00,112.69,112.75,112.66,112.74,29800.0,69.5648,69.6019,69.5463,69.5957,29800.0
2011-08-15 11:20:00,112.74,112.81,112.7,112.75,30100.0,69.5957,69.6389,69.571,69.6019,30100.0
2011-08-15 11:30:00,112.76,112.78,112.72,112.73,104600.0,69.608,69.6204,69.5833,69.5895,104600.0
2011-08-15 11:40:00,112.73,112.78,112.69,112.73,101000.0,69.5895,69.6204,69.5648,69.5895,101000.0
2011-08-15 11:50:00,112.72,112.77,112.7,112.75,43900.0,69.5833,69.6142,69.571,69.6019,43900.0
2011-08-15 12:00:00,112.75,112.77,112.66,112.71,49800.0,69.6019,69.6142,69.5463,69.5772,49800.0
2011-08-15 12:10:00,112.72,112.76,112.69,112.73,15100.0,69.5833,69.608,69.5648,69.5895,15100.0
2011-08-15 12:20:00,112.68,112.77,112.68,112.7,61100.0,69.5587,69.6142,69.5587,69.571,61100.0
2011-08-15 12:30:00,112.71,112.77,112.66,112.69,43300.0,69.5772,69.6142,69.5463,69.5648,43300.0
2011-08-15 12:40:00,112.69,112.76,112.68,112.74,26900.0,69.5648,69.608,69.5587,69.5957,26900.0
2011-08-15 12:50:00,112.74,112.75,112.61,112.69,41100.0,69.5957,69.6019,69.5154,69.5648,41100.0
2011-08-15 13:00:00,112.72,112.72,112.57,112.57,14000.0,69.5833,69.5833,69.4907,69.4907,14000.0
2011-08-15 13:10:00,112.56,112.65,112.56,112.6,20900.0,69.4846,69.5401,69.4846,69.5093,20900.0
2011-08-15 13:20:00,112.6,112.63,112.56,112.56,20000.0,69.5093,69.5278,69.4846,69.4846,20000.0
2011-08-15 13:30:00,112.57,112.6,112.51,112.56,109900.0,69.4907,69.5093,69.4537,69.4846,109900.0
2011-08-15 13:40:00,112.56,112.57,112.44,112.51,30000.0,69.4846,69.4907,69.4105,69.4537,30000.0
2011-08-15 13:50:00,112.51,112.55,112.44,112.52,46100.0,69.4537,69.4784,69.4105,69.4599,46100.0
2011-08-15 14:00:00,112.55,112.59,112.49,112.55,54000.0,69.4784,69.5031,69.4414,69.4784,54000.0
2011-08-15 14:10:00,112.57,112.6,112.52,112.52,77700.0,69.4907,69.5093,69.4599,69.4599,77700.0
2011-08-15 14:20:00,112.52,112.6,112.5,112.59,158100.0,69.4599,69.5093,69.4475,69.5031,158100.0
2011-08-15 14:30:00,112.59,112.64,112.58,112.59,21800.0,69.5031,69.534,69.4969,69.5031,21800.0
2011-08-15 14:40:00,112.62,112.63,112.56,112.56,9500.0,69.5216,69.5278,69.4846,69.4846,9500.0
2011-08-15 14:50:00,112.55,112.6,112.55,112.56,16600.0,69.4784,69.5093,69.4784,69.4846,16600.0
2011-08-15 15:00:00,112.58,112.6,112.54,112.6,9300.0,69.4969,69.5093,69.4722,69.5093,9300.0
2011-08-15 15:10:00,112.6,112.62,112.54,112.6,33100.0,69.5093,69.5216,69.4722,69.5093,33100.0
2011-08-15 15:20:00,112.58,112.63,112.52,112.6,19100.0,69.4969,69.5278,69.4599,69.5093,19100.0
2011-08-15 15:30:00,112.62,112.64,112.58,112.61,24500.0,69.5216,69.534,69.4969,69.5154,24500.0
2011-08-15 15:40:00,112.61,112.67,112.61,112.65,38600.0,69.5154,69.5525,69.5154,69.5401,38600.0
2011-08-15 15:50:00,112.66,112.69,112.64,112.68,31200.0,69.5463,69.5648,69.534,69.5587,31200.0
2011-08-16 09:30:00,112.52,112.62,112.41,112.58,131400.0,69.4599,69.5216,69.392,69.4969,131400.0
2011-08-16 09:40:00,112.61,112.64,112.54,112.62,128900.0,69.5154,69.534,69.4722,69.5216,128900.0
2011-08-16 09:50:00,112.62,112.69,112.62,112.66,84500.0,69.5216,69.5648,69.5216,69.5463,84500.0
2011-08-16 10:00:00,112.65,112.75,112.65,112.74,29300.0,69.5401,69.6019,69.5401,69.5957,29300.0
2011-08-16 10:10:00,112.72,112.72,112.62,112.64,27500.0,69.5833,69.5833,69.5216,69.534,27500.0
2011-08-16 10:20:00,112.65,112.73,112.64,112.71,33000.0,69.5401,69.5895,69.534,69.5772,33000.0
2011-08-16 10:30:00,112.71,112.75,112.66,112.66,34000.0,69.5772,69.6019,69.5463,69.5463,34000.0
2011-08-16 10:40:00,112.67,112.74,112.66,112.72,73900.0,69.5525,69.5957,69.5463,69.5833,73900.0
2011-08-16 10:50:00,112.71,112.71,112.64,112.64,18200.0,69.5772,69.5772,69.534,69.534,18200.0
2011-08-16 11:00:00,112.64,112.75,112.64,112.74,20700.0,69.534,69.6019,69.534,69.5957,20700.0
2011-08-16 11:10:00,112.75,112.82,112.73,112.8,43400.0,69.6019,69.6451,69.5895,69.6327,43400.0
2011-08-16 11:20:00,112.8,112.88,112.8,112.84,31600.0,69.6327,69.6821,69.6327,69.6574,31600.0
2011-08-16 11:30:00,112.85,112.9,112.81,112.87,18000.0,69.6636,69.6945,69.6389,69.6759,18000.0
2011-08-16 11:40:00,112.87,112.89,112.78,112.83,15600.0,69.6759,69.6883,69.6204,69.6512,15600.0
2011-08-16 11:50:00,112.83,112.89,112.81,112.85,32300.0,69.6512,69.6883,69.6389,69.6636,32300.0
2011-08-16 12:00:00,112.84,112.93,112.64,112.64,69300.0,69.6574,69.713,69.534,69.534,69300.0
2011-08-16 12:10:00,112.66,112.86,112.64,112.78,56100.0,69.5463,69.6698,69.534,69.6204,56100.0
2011-08-16 12:20:00,112.81,113.0,112.78,112.92,23300.0,69.6389,69.7562,69.6204,69.7068,23300.0
2011-08-16 12:30:00,112.94,113.0,112.91,112.94,19000.0,69.7192,69.7562,69.7006,69.7192,19000.0
2011-08-16 12:40:00,112.97,113.0,112.93,112.98,22100.0,69.7377,69.7562,69.713,69.7438,22100.0
2011-08-16 12:50:00,112.98,113.12,112.93,113.1,29700.0,69.7438,69.8303,69.713,69.8179,29700.0
2011-08-16 13:00:00,113.1,113.29,113.09,113.23,46000.0,69.8179,69.9352,69.8117,69.8982,46000.0
2011-08-16 13:10:00,113.21,113.27,113.1,113.16,16700.0,69.8858,69.9229,69.8179,69.855,16700.0
2011-08-16 13:20:00,113.23,113.28,113.18,113.27,25000.0,69.8982,69.929,69.8673,69.9229,25000.0
2011-08-16 13:30:00,113.27,113.29,113.14,113.21,24400.0,69.9229,69.9352,69.8426,69.8858,24400.0
2011-08-16 13:40:00,113.2,113.3,113.19,113.25,25900.0,69.8797,69.9414,69.8735,69.9105,25900.0
2011-08-16 13:50:00,113.24,113.25,113.15,113.19,25800.0,69.9043,69.9105,69.8488,69.8735,25800.0
2011-08-16 14:00:00,113.2,113.21,113.08,113.12,23400.0,69.8797,69.8858,69.8056,69.8303,23400.0
2011-08-16 14:10:00,113.12,113.15,113.09,113.15,20700.0,69.8303,69.8488,69.8117,69.8488,20700.0
2011-08-16 14:20:00,113.14,113.25,113.11,113.21,36100.0,69.8426,69.9105,69.8241,69.8858,36100.0
2011-08-16 14:30:00,113.21,113.3,113.17,113.28,34000.0,69.8858,69.9414,69.8611,69.929,34000.0
2011-08-16 14:40:00,113.28,113.31,113.25,113.25,75900.0,69.929,69.9476,69.9105,69.9105,75900.0
2011-08-16 14:50:00,113.27,113.3,113.21,113.27,53800.0,69.9229,69.9414,69.8858,69.9229,53800.0
2011-08-16 15:00:00,113.27,113.27,113.15,113.17,26400.0,69.9229,69.9229,69.8488,69.8611,26400.0
2011-08-16 15:10:00,113.17,113.19,113.12,113.13,31100.0,69.8611,69.8735,69.8303,69.8364,31100.0
2011-08-16 15:20:00,113.14,113.17,113.11,113.16,40100.0,69.8426,69.8611,69.8241,69.855,40100.0
2011-08-16 15:30:00,113.16,113.21,113.14,113.21,30400.0,69.855,69.8858,69.8426,69.8858,30400.0
2011-08-16 15:40:00,113.21,113.23,113.12,113.2,75000.0,69.8858,69.8982,69.8303,69.8797,75000.0
2011-08-16 15:50:00,113.19,113.25,113.13,113.13,66200.0,69.8735,69.9105,69.8364,69.8364,66200.0
2011-08-17 09:30:00,113.38,113.46,113.3,113.38,89800.0,69.9908,70.0402,69.9414,69.9908,89800.0
2011-08-17 09:40:00,113.38,113.39,113.21,113.31,14300.0,69.9908,69.9969,69.8858,69.9476,14300.0
2011-08-17 09:50:00,113.32,113.32,113.27,113.31,7700.0,69.9537,69.9537,69.9229,69.9476,7700.0
2011-08-17 10:00:00,113.3,113.31,113.22,113.27,29600.0,69.9414,69.9476,69.892,69.9229,29600.0
2011-08-17 10:10:00,113.26,113.3,112.98,113.03,16200.0,69.9167,69.9414,69.7438,69.7747,16200.0
2011-08-17 10:20:00,113.03,113.28,113.03,113.28,25500.0,69.7747,69.929,69.7747,69.929,25500.0
2011-08-17 10:30:00,113.26,113.34,113.23,113.29,8000.0,69.9167,69.9661,69.8982,69.9352,8000.0
2011-08-17 10:40:00,113.25,113.41,113.25,113.41,22600.0,69.9105,70.0093,69.9105,70.0093,22600.0
2011-08-17 10:50:00,113.39,113.39,113.32,113.37,14100.0,69.9969,69.9969,69.9537,69.9846,14100.0
2011-08-17 11:00:00,113.37,113.38,113.31,113.32,10900.0,69.9846,69.9908,69.9476,69.9537,10900.0
2011-08-17 11:10:00,113.33,113.46,113.33,113.46,142000.0,69.9599,70.0402,69.9599,70.0402,142000.0
2011-08-17 11:20:00,113.46,113.52,113.43,113.51,12900.0,70.0402,70.0772,70.0216,70.071,12900.0
2011-08-17 11:30:00,113.5,113.54,113.47,113.53,13400.0,70.0648,70.0895,70.0463,70.0834,13400.0
2011-08-17 11:40:00,113.53,113.57,113.53,113.54,14100.0,70.0834,70.1081,70.0834,70.0895,14100.0
2011-08-17 11:50:00,113.55,113.7,113.54,113.65,22900.0,70.0957,70.1883,70.0895,70.1574,22900.0
2011-08-17 12:00:00,113.65,113.73,113.61,113.63,11900.0,70.1574,70.2068,70.1327,70.1451,11900.0
2011-08-17 12:10:00,113.63,113.73,113.63,113.7,8800.0,70.1451,70.2068,70.1451,70.1883,8800.0
2011-08-17 12:20:00,113.68,113.71,113.66,113.66,8600.0,70.176,70.1945,70.1636,70.1636,8600.0
2011-08-17 12:30:00,113.66,113.69,113.61,113.64,11100.0,70.1636,70.1821,70.1327,70.1513,11100.0
2011-08-17 12:40:00,113.62,113.72,113.62,113.69,46500.0,70.1389,70.2007,70.1389,70.1821,46500.0
2011-08-17 12:50:00,113.69,113.71,113.62,113.63,28100.0,70.1821,70.1945,70.1389,70.1451,28100.0
2011-08-17 13:00:00,113.61,113.72,113.6,113.66,41900.0,70.1327,70.2007,70.1266,70.1636,41900.0
2011-08-17 13:10:00,113.68,113.68,113.59,113.67,40500.0,70.176,70.176,70.1204,70.1698,40500.0
2011-08-17 13:20:00,113.66,113.67,113.6,113.6,8500.0,70.1636,70.1698,70.1266,70.1266,8500.0
2011-08-17 13:30:00,113.6,113.67,113.57,113.65,20900.0,70.1266,70.1698,70.1081,70.1574,20900.0
2011-08-17 13:40:00,113.65,113.7,113.64,113.66,42600.0,70.1574,70.1883,70.1513,70.1636,42600.0
2011-08-17 13:50:00,113.66,113.7,113.62,113.64,12700.0,70.1636,70.1883,70.1389,70.1513,12700.0
2011-08-17 14:00:00,113.59,113.64,113.58,113.62,15500.0,70.1204,70.1513,70.1142,70.1389,15500.0
2011-08-17 14:10:00,113.61,113.61,113.39,113.48,30900.0,70.1327,70.1327,69.9969,70.0525,30900.0
2011-08-17 14:20:00,113.49,113.49,113.37,113.42,24700.0,70.0587,70.0587,69.9846,70.0155,24700.0
2011-08-17 14:30:00,113.43,113.51,113.41,113.51,17200.0,70.0216,70.071,70.0093,70.071,17200.0
2011-08-17 14:40:00,113.51,113.52,113.43,113.47,14300.0,70.071,70.0772,70.0216,70.0463,14300.0
2011-08-17 14:50:00,113.48,113.53,113.42,113.43,24100.0,70.0525,70.0834,70.0155,70.0216,24100.0
2011-08-17 15:00:00,113.47,113.5,113.44,113.45,40500.0,70.0463,70.0648,70.0278,70.034,40500.0
2011-08-17 15:10:00,113.44,113.47,113.41,113.46,14900.0,70.0278,70.0463,70.0093,70.0402,14900.0
2011-08-17 15:20:00,113.46,113.51,113.42,113.46,18100.0,70.0402,70.071,70.0155,70.0402,18100.0
2011-08-17 15:30:00,113.47,113.49,113.44,113.46,10900.0,70.0463,70.0587,70.0278,70.0402,10900.0
2011-08-17 15:40:00,113.45,113.48,113.42,113.48,13700.0,70.034,70.0525,70.0155,70.0525,13700.0
2011-08-17 15:50:00,113.48,113.5,113.4,113.47,60700.0,70.0525,70.0648,70.0031,70.0463,60700.0
2011-08-18 09:30:00,113.93,113.93,113.54,113.74,23300.0,70.3303,70.3303,70.0895,70.213,23300.0
2011-08-18 09:40:00,113.76,113.8,113.75,113.77,4700.0,70.2253,70.25,70.2192,70.2315,4700.0
2011-08-18 09:50:00,113.7,113.75,113.68,113.71,10400.0,70.1883,70.2192,70.176,70.1945,10400.0
2011-08-18 10:00:00,113.73,114.0,113.73,113.8,47900.0,70.2068,70.3735,70.2068,70.25,47900.0
2011-08-18 10:10:00,113.75,113.9,113.65,113.67,32500.0,70.2192,70.3118,70.1574,70.1698,32500.0
2011-08-18 10:20:00,113.61,113.65,113.38,113.48,35700.0,70.1327,70.1574,69.9908,70.0525,35700.0
2011-08-18 10:30:00,113.48,113.55,113.4,113.46,19400.0,70.0525,70.0957,70.0031,70.0402,19400.0
2011-08-18 10:40:00,113.49,113.53,113.44,113.48,27200.0,70.0587,70.0834,70.0278,70.0525,27200.0
2011-08-18 10:50:00,113.47,113.52,113.43,113.44,18600.0,70.0463,70.0772,70.0216,70.0278,18600.0
2011-08-18 11:00:00,113.46,113.48,113.36,113.41,12700.0,70.0402,70.0525,69.9784,70.0093,12700.0
2011-08-18 11:10:00,113.41,113.55,113.41,113.5,50100.0,70.0093,70.0957,70.0093,70.0648,50100.0
2011-08-18 11:20:00,113.49,113.49,113.37,113.45,139100.0,70.0587,70.0587,69.9846,70.034,139100.0
2011-08-18 11:30:00,113.43,113.47,113.35,113.45,9200.0,70.0216,70.0463,69.9722,70.034,9200.0
2011-08-18 11:40:00,113.46,113.47,113.35,113.39,24100.0,70.0402,70.0463,69.9722,69.9969,24100.0
2011-08-18 11:50:00,113.38,113.44,113.37,113.44,5500.0,69.9908,70.0278,69.9846,70.0278,5500.0
2011-08-18 12:00:00,113.46,113.5,113.41,113.48,6200.0,70.0402,70.0648,70.0093,70.0525,6200.0
2011-08-18 12:10:00,113.49,113.49,113.21,113.35,12400.0,70.0587,70.0587,69.8858,69.9722,12400.0
2011-08-18 12:20:00,113.31,113.39,113.28,113.38,2600.0,69.9476,69.9969,69.929,69.9908,2600.0
2011-08-18 12:30:00,113.4,113.43,113.37,113.4,67700.0,70.0031,70.0216,69.9846,70.0031,67700.0
2011-08-18 12:40:00,113.41,113.43,113.29,113.34,7000.0,70.0093,70.0216,69.9352,69.9661,7000.0
2011-08-18 12:50:00,113.35,113.41,113.3,113.31,9200.0,69.9722,70.0093,69.9414,69.9476,9200.0
2011-08-18 13:00:00,113.33,113.37,113.31,113.36,18600.0,69.9599,69.9846,69.9476,69.9784,18600.0
2011-08-18 13:10:00,113.36,113.49,113.35,113.41,15100.0,69.9784,70.0587,69.9722,70.0093,15100.0
2011-08-18 13:20:00,113.41,113.55,113.37,113.55,30800.0,70.0093,70.0957,69.9846,70.0957,30800.0
2011-08-18 13:30:00,113.55,113.66,113.53,113.65,25800.0,70.0957,70.1636,70.0834,70.1574,25800.0
2011-08-18 13:40:00,113.67,113.7,113.48,113.6,18600.0,70.1698,70.1883,70.0525,70.1266,18600.0
2011-08-18 13:50:00,113.6,113.74,113.57,113.7,82700.0,70.1266,70.213,70.1081,70.1883,82700.0
2011-08-18 14:00:00,113.7,113.7,113.55,113.6,86800.0,70.1883,70.1883,70.0957,70.1266,86800.0
2011-08-18 14:10:00,113.62,113.67,113.58,113.58,23900.0,70.1389,70.1698,70.1142,70.1142,23900.0
2011-08-18 14:20:00,113.6,113.66,113.5,113.58,60400.0,70.1266,70.1636,70.0648,70.1142,60400.0
2011-08-18 14:30:00,113.57,113.62,113.5,113.59,63300.0,70.1081,70.1389,70.0648,70.1204,63300.0
2011-08-18 14:40:00,113.6,113.71,113.6,113.68,11200.0,70.1266,70.1945,70.1266,70.176,11200.0
2011-08-18 14:50:00,113.64,113.73,113.62,113.67,21300.0,70.1513,70.2068,70.1389,70.1698,21300.0
2011-08-18 15:00:00,113.69,113.8,113.68,113.8,38700.0,70.1821,70.25,70.176,70.25,38700.0
2011-08-18 15:10:00,113.77,113.81,113.73,113.73,12300.0,70.2315,70.2562,70.2068,70.2068,12300.0
2011-08-18 15:20:00,113.73,113.74,113.56,113.59,98200.0,70.2068,70.213,70.1019,70.1204,98200.0
2011-08-18 15:30:00,113.58,113.59,113.38,113.46,34700.0,70.1142,70.1204,69.9908,70.0402,34700.0
2011-08-18 15:40:00,113.49,113.55,113.44,113.49,54000.0,70.0587,70.0957,70.0278,70.0587,54000.0
2011-08-18 15:50:00,113.47,113.55,113.35,113.55,67200.0,70.0463,70.0957,69.9722,70.0957,67200.0
2011-08-19 09:30:00,113.45,113.55,113.29,113.29,79600.0,70.034,70.0957,69.9352,69.9352,79600.0
2011-08-19 09:40:00,113.34,113.48,113.27,113.47,79100.0,69.9661,70.0525,69.9229,70.0463,79100.0
2011-08-19 09:50:00,113.48,113.5,113.42,113.45,58100.0,70.0525,70.0648,70.0155,70.034,58100.0
2011-08-19 10:00:00,113.45,113.48,113.29,113.29,48400.0,70.034,70.0525,69.9352,69.9352,48400.0
2011-08-19 10:10:00,113.31,113.38,113.2,113.32,259000.0,69.9476,69.9908,69.8797,69.9537,259000.0
2011-08-19 10:20:00,113.36,113.41,113.3,113.32,156200.0,69.9784,70.0093,69.9414,69.9537,156200.0
2011-08-19 10:30:00,113.33,113.5,113.33,113.49,21200.0,69.9599,70.0648,69.9599,70.0587,21200.0
2011-08-19 10:40:00,113.5,113.52,113.44,113.46,30200.0,70.0648,70.0772,70.0278,70.0402,30200.0
2011-08-19 10:50:00,113.44,113.52,113.44,113.49,20600.0,70.0278,70.0772,70.0278,70.0587,20600.0
2011-08-19 11:00:00,113.5,113.55,113.44,113.54,22700.0,70.0648,70.0957,70.0278,70.0895,22700.0
2011-08-19 11:10:00,113.55,113.6,113.54,113.56,34300.0,70.0957,70.1266,70.0895,70.1019,34300.0
2011-08-19 11:20:00,113.57,113.58,113.44,113.52,23600.0,70.1081,70.1142,70.0278,70.0772,23600.0
2011-08-19 11:30:00,113.54,113.61,113.52,113.56,49500.0,70.0895,70.1327,70.0772,70.1019,49500.0
2011-08-19 11:40:00,113.54,113.56,113.51,113.52,65300.0,70.0895,70.1019,70.071,70.0772,65300.0
2011-08-19 11:50:00,113.55,113.56,113.37,113.38,39300.0,70.0957,70.1019,69.9846,69.9908,39300.0
2011-08-19 12:00:00,113.39,113.5,113.37,113.49,20500.0,69.9969,70.0648,69.9846,70.0587,20500.0
2011-08-19 12:10:00,113.5,113.5,113.42,113.46,9500.0,70.0648,70.0648,70.0155,70.0402,9500.0
2011-08-19 12:20:00,113.42,113.47,113.42,113.43,18300.0,70.0155,70.0463,70.0155,70.0216,18300.0
2011-08-19 12:30:00,113.41,113.41,113.32,113.35,16500.0,70.0093,70.0093,69.9537,69.9722,16500.0
2011-08-19 12:40:00,113.37,113.37,113.2,113.28,15200.0,69.9846,69.9846,69.8797,69.929,15200.0
2011-08-19 12:50:00,113.26,113.29,113.25,113.29,9800.0,69.9167,69.9352,69.9105,69.9352,9800.0
2011-08-19 13:00:00,113.28,113.32,113.28,113.3,13900.0,69.929,69.9537,69.929,69.9414,13900.0
2011-08-19 13:10:00,113.25,113.29,113.2,113.24,8100.0,69.9105,69.9352,69.8797,69.9043,8100.0
2011-08-19 13:20:00,113.25,113.26,113.18,113.26,12000.0,69.9105,69.9167,69.8673,69.9167,12000.0
2011-08-19 13:30:00,113.26,113.39,113.25,113.35,52800.0,69.9167,69.9969,69.9105,69.9722,52800.0
2011-08-19 13:40:00,113.33,113.35,113.23,113.29,13000.0,69.9599,69.9722,69.8982,69.9352,13000.0
2011-08-19 13:50:00,113.3,113.49,113.23,113.49,53900.0,69.9414,70.0587,69.8982,70.0587,53900.0
2011-08-19 14:00:00,113.5,113.54,113.33,113.33,34900.0,70.0648,70.0895,69.9599,69.9599,34900.0
2011-08-19 14:10:00,113.34,113.38,113.31,113.34,12400.0,69.9661,69.9908,69.9476,69.9661,12400.0
2011-08-19 14:20:00,113.35,113.37,113.32,113.36,25000.0,69.9722,69.9846,69.9537,69.9784,25000.0
2011-08-19 14:30:00,113.36,113.43,113.32,113.35,34300.0,69.9784,70.0216,69.9537,69.9722,34300.0
2011-08-19 14:40:00,113.33,113.4,113.32,113.4,27800.0,69.9599,70.0031,69.9537,70.0031,27800.0
2011-08-19 14:50:00,113.39,113.44,113.33,113.42,18100.0,69.9969,70.0278,69.9599,70.0155,18100.0
2011-08-19 15:00:00,113.45,113.46,113.37,113.4,23200.0,70.034,70.0402,69.9846,70.0031,23200.0
2011-08-19 15:10:00,113.4,113.46,113.35,113.35,26600.0,70.0031,70.0402,69.9722,69.9722,26600.0
2011-08-19 15:20:00,113.38,113.45,113.33,113.4,29100.0,69.9908,70.034,69.9599,70.0031,29100.0
2011-08-19 15:30:00,113.4,113.42,113.33,113.35,21900.0,70.0031,70.0155,69.9599,69.9722,21900.0
2011-08-19 15:40:00,113.36,113.36,113.29,113.29,36600.0,69.9784,69.9784,69.9352,69.9352,36600.0
2011-08-19 15:50:00,113.3,113.42,113.28,113.42,71500.0,69.9414,70.0155,69.929,70.0155,71500.0
2011-08-22 09:30:00,113.55,113.61,113.35,113.55,65300.0,70.0957,70.1327,69.9722,70.0957,65300.0
2011-08-22 09:40:00,113.56,113.65,113.45,113.45,171000.0,70.1019,70.1574,70.034,70.034,171000.0
2011-08-22 09:50:00,113.48,113.52,113.45,113.5,12500.0,70.0525,70.0772,70.034,70.0648,12500.0
2011-08-22 10:00:00,113.5,113.5,113.36,113.37,13900.0,70.0648,70.0648,69.9784,69.9846,13900.0
2011-08-22 10:10:00,113.39,113.47,113.34,113.38,17800.0,69.9969,70.0463,69.9661,69.9908,17800.0
2011-08-22 10:20:00,113.38,113.42,113.35,113.41,16800.0,69.9908,70.0155,69.9722,70.0093,16800.0
2011-08-22 10:30:00,113.4,113.41,113.25,113.3,64300.0,70.0031,70.0093,69.9105,69.9414,64300.0
2011-08-22 10:40:00,113.29,113.3,113.24,113.27,62300.0,69.9352,69.9414,69.9043,69.9229,62300.0
2011-08-22 10:50:00,113.3,113.33,113.24,113.26,53400.0,69.9414,69.9599,69.9043,69.9167,53400.0
2011-08-22 11:00:00,113.28,113.38,113.28,113.3,96300.0,69.929,69.9908,69.929,69.9414,96300.0
2011-08-22 11:10:00,113.3,113.34,113.29,113.3,13700.0,69.9414,69.9661,69.9352,69.9414,13700.0
2011-08-22 11:20:00,113.31,113.35,113.23,113.23,95600.0,69.9476,69.9722,69.8982,69.8982,95600.0
2011-08-22 11:30:00,113.24,113.33,113.21,113.28,12800.0,69.9043,69.9599,69.8858,69.929,12800.0
2011-08-22 11:40:00,113.23,113.32,113.22,113.31,7700.0,69.8982,69.9537,69.892,69.9476,7700.0
2011-08-22 11:50:00,113.27,113.32,113.26,113.32,7100.0,69.9229,69.9537,69.9167,69.9537,7100.0
2011-08-22 12:00:00,113.29,113.31,113.23,113.24,6100.0,69.9352,69.9476,69.8982,69.9043,6100.0
2011-08-22 12:10:00,113.26,113.28,113.18,113.21,15500.0,69.9167,69.929,69.8673,69.8858,15500.0
2011-08-22 12:20:00,113.21,113.21,113.12,113.17,8600.0,69.8858,69.8858,69.8303,69.8611,8600.0
2011-08-22 12:30:00,113.22,113.24,113.12,113.14,13700.0,69.892,69.9043,69.8303,69.8426,13700.0
2011-08-22 12:40:00,113.15,113.19,113.13,113.13,18100.0,69.8488,69.8735,69.8364,69.8364,18100.0
2011-08-22 12:50:00,113.13,113.13,113.05,113.06,39600.0,69.8364,69.8364,69.7871,69.7932,39600.0
2011-08-22 13:00:00,113.08,113.11,113.06,113.09,31500.0,69.8056,69.8241,69.7932,69.8117,31500.0
2011-08-22 13:10:00,113.09,113.28,113.08,113.2,22300.0,69.8117,69.929,69.8056,69.8797,22300.0
2011-08-22 13:20:00,113.2,113.23,113.08,113.15,82600.0,69.8797,69.8982,69.8056,69.8488,82600.0
2011-08-22 13:30:00,113.15,113.16,113.09,113.09,11100.0,69.8488,69.855,69.8117,69.8117,11100.0
2011-08-22 13:40:00,113.12,113.17,113.09,113.13,11600.0,69.8303,69.8611,69.8117,69.8364,11600.0
2011-08-22 13:50:00,113.11,113.11,113.0,113.0,57200.0,69.8241,69.8241,69.7562,69.7562,57200.0
2011-08-22 14:00:00,113.0,113.04,113.0,113.03,22000.0,69.7562,69.7809,69.7562,69.7747,22000.0
2011-08-22 14:10:00,113.0,113.08,113.0,113.02,109300.0,69.7562,69.8056,69.7562,69.7685,109300.0
2011-08-22 14:20:00,113.06,113.07,113.0,113.01,20000.0,69.7932,69.7994,69.7562,69.7624,20000.0
2011-08-22 14:30:00,113.07,113.08,113.01,113.04,14700.0,69.7994,69.8056,69.7624,69.7809,14700.0
2011-08-22 14:40:00,113.04,113.07,113.0,113.01,26300.0,69.7809,69.7994,69.7562,69.7624,26300.0
2011-08-22 14:50:00,113.0,113.05,112.98,112.99,68900.0,69.7562,69.7871,69.7438,69.75,68900.0
2011-08-22 15:00:00,113.0,113.0,112.97,113.0,17100.0,69.7562,69.7562,69.7377,69.7562,17100.0
2011-08-22 15:10:00,112.99,113.02,112.91,112.94,17500.0,69.75,69.7685,69.7006,69.7192,17500.0
2011-08-22 15:20:00,112.94,112.99,112.92,112.95,31200.0,69.7192,69.75,69.7068,69.7253,31200.0
2011-08-22 15:30:00,112.94,112.99,112.92,112.92,17100.0,69.7192,69.75,69.7068,69.7068,17100.0
2011-08-22 15:40:00,112.93,112.99,112.93,112.98,34000.0,69.713,69.75,69.713,69.7438,34000.0
2011-08-22 15:50:00,112.97,112.99,112.94,112.99,22100.0,69.7377,69.75,69.7192,69.75,22100.0
2011-08-23 09:30:00,112.46,112.5,112.25,112.3,61200.0,69.4228,69.4475,69.2932,69.3241,61200.0
2011-08-23 09:40:00,112.34,112.34,111.74,111.99,95100.0,69.3488,69.3488,68.9784,69.1327,95100.0
2011-08-23 09:50:00,111.98,112.04,111.89,111.99,37200.0,69.1265,69.1636,69.071,69.1327,37200.0
2011-08-23 10:00:00,112.02,112.12,111.85,111.86,20200.0,69.1512,69.213,69.0463,69.0525,20200.0
2011-08-23 10:10:00,111.86,112.01,111.85,112.0,23400.0,69.0525,69.1451,69.0463,69.1389,23400.0
2011-08-23 10:20:00,112.0,112.2,112.0,112.14,18600.0,69.1389,69.2623,69.1389,69.2253,18600.0
2011-08-23 10:30:00,112.17,112.23,112.15,112.15,7100.0,69.2438,69.2809,69.2315,69.2315,7100.0
2011-08-23 10:40:00,112.16,112.16,111.97,111.97,105400.0,69.2376,69.2376,69.1204,69.1204,105400.0
2011-08-23 10:50:00,111.98,112.19,111.97,112.13,222800.0,69.1265,69.2562,69.1204,69.2191,222800.0
2011-08-23 11:00:00,112.17,112.2,111.99,112.03,72900.0,69.2438,69.2623,69.1327,69.1574,72900.0
2011-08-23 11:10:00,112.03,112.03,111.97,112.0,25300.0,69.1574,69.1574,69.1204,69.1389,25300.0
2011-08-23 11:20:00,111.99,112.04,111.92,111.95,10600.0,69.1327,69.1636,69.0895,69.108,10600.0
2011-08-23 11:30:00,111.94,112.0,111.93,111.99,22800.0,69.1018,69.1389,69.0957,69.1327,22800.0
2011-08-23 11:40:00,111.97,112.03,111.86,111.86,37600.0,69.1204,69.1574,69.0525,69.0525,37600.0
2011-08-23 11:50:00,111.86,111.89,111.81,111.85,30100.0,69.0525,69.071,69.0216,69.0463,30100.0
2011-08-23 12:00:00,111.85,111.95,111.84,111.84,23200.0,69.0463,69.108,69.0401,69.0401,23200.0
2011-08-23 12:10:00,111.84,111.91,111.83,111.84,17100.0,69.0401,69.0833,69.0339,69.0401,17100.0
2011-08-23 12:20:00,111.85,111.9,111.83,111.88,25400.0,69.0463,69.0771,69.0339,69.0648,25400.0
2011-08-23 12:30:00,111.86,111.92,111.85,111.88,6400.0,69.0525,69.0895,69.0463,69.0648,6400.0
2011-08-23 12:40:00,111.91,111.93,111.87,111.88,18700.0,69.0833,69.0957,69.0586,69.0648,18700.0
2011-08-23 12:50:00,111.88,111.91,111.81,111.89,13100.0,69.0648,69.0833,69.0216,69.071,13100.0
2011-08-23 13:00:00,111.85,111.97,111.85,111.95,14700.0,69.0463,69.1204,69.0463,69.108,14700.0
2011-08-23 13:10:00,111.97,111.99,111.91,111.94,32800.0,69.1204,69.1327,69.0833,69.1018,32800.0
2011-08-23 13:20:00,111.92,112.02,111.92,111.99,40500.0,69.0895,69.1512,69.0895,69.1327,40500.0
2011-08-23 13:30:00,111.99,112.05,111.95,111.96,34900.0,69.1327,69.1697,69.108,69.1142,34900.0
2011-08-23 13:40:00,111.97,111.97,111.92,111.95,14100.0,69.1204,69.1204,69.0895,69.108,14100.0
2011-08-23 13:50:00,111.94,112.09,111.89,111.92,28500.0,69.1018,69.1944,69.071,69.0895,28500.0
2011-08-23 14:00:00,111.91,111.95,111.89,111.89,30000.0,69.0833,69.108,69.071,69.071,30000.0
2011-08-23 14:10:00,111.89,111.92,111.75,111.9,666900.0,69.071,69.0895,68.9846,69.0771,666900.0
2011-08-23 14:20:00,111.89,111.94,111.83,111.83,110100.0,69.071,69.1018,69.0339,69.0339,110100.0
2011-08-23 14:30:00,111.85,111.88,111.8,111.81,25100.0,69.0463,69.0648,69.0154,69.0216,25100.0
2011-08-23 14:40:00,111.82,111.83,111.71,111.72,12300.0,69.0278,69.0339,68.9599,68.966,12300.0
2011-08-23 14:50:00,111.7,111.7,111.54,111.57,52200.0,68.9537,68.9537,68.8549,68.8734,52200.0
2011-08-23 15:00:00,111.56,111.65,111.48,111.48,45800.0,68.8673,68.9228,68.8179,68.8179,45800.0
2011-08-23 15:10:00,111.48,111.56,111.45,111.56,55700.0,68.8179,68.8673,68.7994,68.8673,55700.0
2011-08-23 15:20:00,111.57,111.67,111.57,111.66,51200.0,68.8734,68.9352,68.8734,68.929,51200.0
2011-08-23 15:30:00,111.66,111.8,111.63,111.74,100700.0,68.929,69.0154,68.9105,68.9784,100700.0
2011-08-23 15:40:00,111.73,111.78,111.71,111.73,48400.0,68.9722,69.0031,68.9599,68.9722,48400.0
2011-08-23 15:50:00,111.7,111.73,111.66,111.7,33100.0,68.9537,68.9722,68.929,68.9537,33100.0
2011-08-24 09:30:00,111.48,111.62,111.48,111.55,141900.0,68.8179,68.9043,68.8179,68.8611,141900.0
2011-08-24 09:40:00,111.53,111.59,111.45,111.49,13400.0,68.8487,68.8858,68.7994,68.824,13400.0
2011-08-24 09:50:00,111.47,111.48,111.25,111.27,43700.0,68.8117,68.8179,68.6759,68.6882,43700.0
2011-08-24 10:00:00,111.31,111.39,111.2,111.2,43700.0,68.7129,68.7623,68.645,68.645,43700.0
2011-08-24 10:10:00,111.22,111.42,111.2,111.33,12100.0,68.6574,68.7808,68.645,68.7253,12100.0
2011-08-24 10:20:00,111.37,111.39,111.2,111.22,33600.0,68.75,68.7623,68.645,68.6574,33600.0
2011-08-24 10:30:00,111.2,111.24,111.18,111.21,90700.0,68.645,68.6697,68.6327,68.6512,90700.0
2011-08-24 10:40:00,111.21,111.24,111.18,111.22,21300.0,68.6512,68.6697,68.6327,68.6574,21300.0
2011-08-24 10:50:00,111.22,111.24,111.18,111.2,31200.0,68.6574,68.6697,68.6327,68.645,31200.0
2011-08-24 11:00:00,111.2,111.21,111.11,111.12,50200.0,68.645,68.6512,68.5895,68.5956,50200.0
2011-08-24 11:10:00,111.12,111.15,111.06,111.11,67200.0,68.5956,68.6142,68.5586,68.5895,67200.0
2011-08-24 11:20:00,111.09,111.1,111.01,111.09,15800.0,68.5771,68.5833,68.5277,68.5771,15800.0
2011-08-24 11:30:00,111.05,111.1,111.04,111.09,13900.0,68.5524,68.5833,68.5463,68.5771,13900.0
2011-08-24 11:40:00,111.05,111.24,111.02,111.04,23700.0,68.5524,68.6697,68.5339,68.5463,23700.0
2011-08-24 11:50:00,111.02,111.05,110.99,111.01,31200.0,68.5339,68.5524,68.5154,68.5277,31200.0
2011-08-24 12:00:00,111.0,111.0,110.87,110.88,38500.0,68.5216,68.5216,68.4413,68.4475,38500.0
2011-08-24 12:10:00,110.88,110.9,110.77,110.88,23200.0,68.4475,68.4598,68.3796,68.4475,23200.0
2011-08-24 12:20:00,110.83,110.83,110.78,110.83,10300.0,68.4166,68.4166,68.3858,68.4166,10300.0
2011-08-24 12:30:00,110.83,110.83,110.79,110.79,4600.0,68.4166,68.4166,68.3919,68.3919,4600.0
2011-08-24 12:40:00,110.79,110.79,110.67,110.73,18700.0,68.3919,68.3919,68.3179,68.3549,18700.0
2011-08-24 12:50:00,110.75,110.76,110.61,110.65,15500.0,68.3672,68.3734,68.2808,68.3055,15500.0
2011-08-24 13:00:00,110.65,110.73,110.55,110.58,30700.0,68.3055,68.3549,68.2438,68.2623,30700.0
2011-08-24 13:10:00,110.63,110.65,110.51,110.51,8000.0,68.2932,68.3055,68.2191,68.2191,8000.0
2011-08-24 13:20:00,110.51,110.55,110.36,110.41,16900.0,68.2191,68.2438,68.1265,68.1574,16900.0
2011-08-24 13:30:00,110.41,110.44,110.39,110.4,16100.0,68.1574,68.1759,68.145,68.1512,16100.0
2011-08-24 13:40:00,110.41,110.43,110.36,110.39,8500.0,68.1574,68.1697,68.1265,68.145,8500.0
2011-08-24 13:50:00,110.39,110.45,110.36,110.36,15000.0,68.145,68.182,68.1265,68.1265,15000.0
2011-08-24 14:00:00,110.39,110.42,110.33,110.34,17100.0,68.145,68.1635,68.108,68.1141,17100.0
2011-08-24 14:10:00,110.35,110.38,110.31,110.34,15100.0,68.1203,68.1388,68.0956,68.1141,15100.0
2011-08-24 14:20:00,110.36,110.4,110.34,110.34,15300.0,68.1265,68.1512,68.1141,68.1141,15300.0
2011-08-24 14:30:00,110.34,110.39,110.34,110.37,18100.0,68.1141,68.145,68.1141,68.1327,18100.0
2011-08-24 14:40:00,110.37,110.38,110.34,110.38,22300.0,68.1327,68.1388,68.1141,68.1388,22300.0
2011-08-24 14:50:00,110.38,110.41,110.36,110.37,25800.0,68.1388,68.1574,68.1265,68.1327,25800.0
2011-08-24 15:00:00,110.37,110.42,110.37,110.38,15900.0,68.1327,68.1635,68.1327,68.1388,15900.0
2011-08-24 15:10:00,110.38,110.41,110.34,110.36,27200.0,68.1388,68.1574,68.1141,68.1265,27200.0
2011-08-24 15:20:00,110.35,110.41,110.31,110.4,37000.0,68.1203,68.1574,68.0956,68.1512,37000.0
2011-08-24 15:30:00,110.41,110.46,110.33,110.33,57000.0,68.1574,68.1882,68.108,68.108,57000.0
2011-08-24 15:40:00,110.33,110.35,110.2,110.24,41300.0,68.108,68.1203,68.0277,68.0524,41300.0
2011-08-24 15:50:00,110.24,111.16,110.2,110.35,314700.0,68.0524,68.6203,68.0277,68.1203,314700.0
2011-08-25 09:30:00,110.91,111.18,110.67,110.84,124400.0,68.466,68.6327,68.3179,68.4228,124400.0
2011-08-25 09:40:00,110.85,111.1,110.83,111.04,105600.0,68.429,68.5833,68.4166,68.5463,105600.0
2011-08-25 09:50:00,111.03,111.07,110.95,110.96,85600.0,68.5401,68.5648,68.4907,68.4969,85600.0
2011-08-25 10:00:00,110.98,111.08,110.92,110.92,62000.0,68.5092,68.571,68.4722,68.4722,62000.0
2011-08-25 10:10:00,110.95,111.01,110.9,111.01,31200.0,68.4907,68.5277,68.4598,68.5277,31200.0
2011-08-25 10:20:00,111.0,111.12,110.92,111.0,23500.0,68.5216,68.5956,68.4722,68.5216,23500.0
2011-08-25 10:30:00,110.97,111.04,110.87,110.98,15800.0,68.503,68.5463,68.4413,68.5092,15800.0
2011-08-25 10:40:00,110.99,111.08,110.95,111.02,17500.0,68.5154,68.571,68.4907,68.5339,17500.0
2011-08-25 10:50:00,111.03,111.03,110.87,110.92,19700.0,68.5401,68.5401,68.4413,68.4722,19700.0
2011-08-25 11:00:00,110.94,111.01,110.91,110.98,13500.0,68.4845,68.5277,68.466,68.5092,13500.0
2011-08-25 11:10:00,110.96,110.99,110.83,110.89,19400.0,68.4969,68.5154,68.4166,68.4537,19400.0
2011-08-25 11:20:00,110.9,110.9,110.73,110.88,20200.0,68.4598,68.4598,68.3549,68.4475,20200.0
2011-08-25 11:30:00,110.84,110.91,110.81,110.89,15800.0,68.4228,68.466,68.4043,68.4537,15800.0
2011-08-25 11:40:00,110.86,110.91,110.86,110.89,13000.0,68.4351,68.466,68.4351,68.4537,13000.0
2011-08-25 11:50:00,110.88,110.91,110.84,110.87,13400.0,68.4475,68.466,68.4228,68.4413,13400.0
2011-08-25 12:00:00,110.88,110.88,110.76,110.84,27800.0,68.4475,68.4475,68.3734,68.4228,27800.0
2011-08-25 12:10:00,110.83,110.84,110.79,110.82,82800.0,68.4166,68.4228,68.3919,68.4105,82800.0
2011-08-25 12:20:00,110.83,110.85,110.77,110.77,30700.0,68.4166,68.429,68.3796,68.3796,30700.0
2011-08-25 12:30:00,110.83,110.91,110.79,110.84,15400.0,68.4166,68.466,68.3919,68.4228,15400.0
2011-08-25 12:40:00,110.88,110.91,110.84,110.89,21700.0,68.4475,68.466,68.4228,68.4537,21700.0
2011-08-25 12:50:00,110.89,110.9,110.84,110.9,12400.0,68.4537,68.4598,68.4228,68.4598,12400.0
2011-08-25 13:00:00,110.9,110.9,110.72,110.89,69600.0,68.4598,68.4598,68.3487,68.4537,69600.0
2011-08-25 13:10:00,110.88,110.97,110.84,110.91,18200.0,68.4475,68.503,68.4228,68.466,18200.0
2011-08-25 13:20:00,110.91,110.91,110.78,110.81,14500.0,68.466,68.466,68.3858,68.4043,14500.0
2011-08-25 13:30:00,110.82,110.88,110.78,110.8,9300.0,68.4105,68.4475,68.3858,68.3981,9300.0
2011-08-25 13:40:00,110.83,110.87,110.79,110.86,78700.0,68.4166,68.4413,68.3919,68.4351,78700.0
2011-08-25 13:50:00,110.85,110.87,110.76,110.82,13200.0,68.429,68.4413,68.3734,68.4105,13200.0
2011-08-25 14:00:00,110.82,110.85,110.8,110.84,15900.0,68.4105,68.429,68.3981,68.4228,15900.0
2011-08-25 14:10:00,110.83,110.86,110.81,110.83,16000.0,68.4166,68.4351,68.4043,68.4166,16000.0
2011-08-25 14:20:00,110.83,110.91,110.83,110.84,14100.0,68.4166,68.466,68.4166,68.4228,14100.0
2011-08-25 14:30:00,110.82,110.9,110.78,110.79,19700.0,68.4105,68.4598,68.3858,68.3919,19700.0
2011-08-25 14:40:00,110.78,110.94,110.77,110.87,55900.0,68.3858,68.4845,68.3796,68.4413,55900.0
2011-08-25 14:50:00,110.87,110.94,110.86,110.87,31700.0,68.4413,68.4845,68.4351,68.4413,31700.0
2011-08-25 15:00:00,110.87,110.91,110.8,110.87,20400.0,68.4413,68.466,68.3981,68.4413,20400.0
2011-08-25 15:10:00,110.86,110.88,110.8,110.81,22500.0,68.4351,68.4475,68.3981,68.4043,22500.0
2011-08-25 15:20:00,110.8,110.98,110.8,110.84,22900.0,68.3981,68.5092,68.3981,68.4228,22900.0
2011-08-25 15:30:00,110.88,111.03,110.83,110.94,72000.0,68.4475,68.5401,68.4166,68.4845,72000.0
2011-08-25 15:40:00,110.93,110.95,110.8,110.8,51400.0,68.4784,68.4907,68.3981,68.3981,51400.0
2011-08-25 15:50:00,110.8,111.0,110.79,110.99,92800.0,68.3981,68.5216,68.3919,68.5154,92800.0
2011-08-26 09:30:00,111.14,111.34,111.13,111.28,23300.0,68.608,68.7315,68.6018,68.6944,23300.0
2011-08-26 09:40:00,111.29,111.36,111.27,111.35,10700.0,68.7006,68.7438,68.6882,68.7376,10700.0
2011-08-26 09:50:00,111.35,111.36,111.25,111.29,13000.0,68.7376,68.7438,68.6759,68.7006,13000.0
2011-08-26 10:00:00,111.36,111.62,111.22,111.39,90200.0,68.7438,68.9043,68.6574,68.7623,90200.0
2011-08-26 10:10:00,111.39,111.52,111.3,111.35,14100.0,68.7623,68.8426,68.7068,68.7376,14100.0
2011-08-26 10:20:00,111.3,111.3,110.89,111.13,126400.0,68.7068,68.7068,68.4537,68.6018,126400.0
2011-08-26 10:30:00,111.1,111.23,111.1,111.21,14100.0,68.5833,68.6635,68.5833,68.6512,14100.0
2011-08-26 10:40:00,111.23,111.23,110.94,110.99,23000.0,68.6635,68.6635,68.4845,68.5154,23000.0
2011-08-26 10:50:00,110.96,111.07,110.93,111.06,28700.0,68.4969,68.5648,68.4784,68.5586,28700.0
2011-08-26 11:00:00,111.08,111.1,111.01,111.05,31800.0,68.571,68.5833,68.5277,68.5524,31800.0
2011-08-26 11:10:00,111.05,111.08,110.92,111.05,25000.0,68.5524,68.571,68.4722,68.5524,25000.0
2011-08-26 11:20:00,111.08,111.09,111.04,111.06,27800.0,68.571,68.5771,68.5463,68.5586,27800.0
2011-08-26 11:30:00,111.05,111.1,111.04,111.05,18200.0,68.5524,68.5833,68.5463,68.5524,18200.0
2011-08-26 11:40:00,111.06,111.14,111.05,111.1,43300.0,68.5586,68.608,68.5524,68.5833,43300.0
2011-08-26 11:50:00,111.11,111.14,111.09,111.1,22900.0,68.5895,68.608,68.5771,68.5833,22900.0
2011-08-26 12:00:00,111.11,111.11,110.91,111.0,7800.0,68.5895,68.5895,68.466,68.5216,7800.0
2011-08-26 12:10:00,111.0,111.12,110.98,111.09,10400.0,68.5216,68.5956,68.5092,68.5771,10400.0
2011-08-26 12:20:00,111.08,111.13,111.04,111.08,16100.0,68.571,68.6018,68.5463,68.571,16100.0
2011-08-26 12:30:00,111.08,111.12,111.06,111.08,17800.0,68.571,68.5956,68.5586,68.571,17800.0
2011-08-26 12:40:00,111.06,111.17,111.03,111.12,13300.0,68.5586,68.6265,68.5401,68.5956,13300.0
2011-08-26 12:50:00,111.09,111.15,111.06,111.09,9200.0,68.5771,68.6142,68.5586,68.5771,9200.0
2011-08-26 13:00:00,111.1,111.12,111.07,111.11,4000.0,68.5833,68.5956,68.5648,68.5895,4000.0
2011-08-26 13:10:00,111.1,111.12,111.08,111.1,7900.0,68.5833,68.5956,68.571,68.5833,7900.0
2011-08-26 13:20:00,111.12,111.12,111.07,111.08,8800.0,68.5956,68.5956,68.5648,68.571,8800.0
2011-08-26 13:30:00,111.09,111.1,111.07,111.09,700.0,68.5771,68.5833,68.5648,68.5771,700.0
2011-08-26 13:40:00,111.08,111.09,110.98,111.09,10500.0,68.571,68.5771,68.5092,68.5771,10500.0
2011-08-26 13:50:00,111.06,111.1,111.02,111.05,5300.0,68.5586,68.5833,68.5339,68.5524,5300.0
2011-08-26 14:00:00,111.04,111.07,111.04,111.04,7300.0,68.5463,68.5648,68.5463,68.5463,7300.0
2011-08-26 14:10:00,111.06,111.1,111.05,111.06,4800.0,68.5586,68.5833,68.5524,68.5586,4800.0
2011-08-26 14:20:00,111.07,111.15,110.97,111.11,71400.0,68.5648,68.6142,68.503,68.5895,71400.0
2011-08-26 14:30:00,111.13,111.16,111.11,111.12,27400.0,68.6018,68.6203,68.5895,68.5956,27400.0
2011-08-26 14:40:00,111.13,111.17,111.11,111.16,27900.0,68.6018,68.6265,68.5895,68.6203,27900.0
2011-08-26 14:50:00,111.17,111.23,111.12,111.17,13000.0,68.6265,68.6635,68.5956,68.6265,13000.0
2011-08-26 15:00:00,111.13,111.15,111.1,111.13,8500.0,68.6018,68.6142,68.5833,68.6018,8500.0
2011-08-26 15:10:00,111.15,111.15,111.1,111.11,13300.0,68.6142,68.6142,68.5833,68.5895,13300.0
2011-08-26 15:20:00,111.11,111.12,111.05,111.11,27400.0,68.5895,68.5956,68.5524,68.5895,27400.0
2011-08-26 15:30:00,111.11,111.12,111.02,111.08,23500.0,68.5895,68.5956,68.5339,68.571,23500.0
2011-08-26 15:40:00,111.08,111.14,111.05,111.11,20100.0,68.571,68.608,68.5524,68.5895,20100.0
2011-08-26 15:50:00,111.13,111.18,111.0,111.04,125400.0,68.6018,68.6327,68.5216,68.5463,125400.0
2011-08-29 09:30:00,110.95,110.95,110.85,110.9,69000.0,68.4907,68.4907,68.429,68.4598,69000.0
2011-08-29 09:40:00,110.89,111.0,110.89,111.0,34500.0,68.4537,68.5216,68.4537,68.5216,34500.0
2011-08-29 09:50:00,111.0,111.14,110.93,111.12,8500.0,68.5216,68.608,68.4784,68.5956,8500.0
2011-08-29 10:00:00,111.12,111.15,111.09,111.11,14300.0,68.5956,68.6142,68.5771,68.5895,14300.0
2011-08-29 10:10:00,111.15,111.17,111.13,111.17,18300.0,68.6142,68.6265,68.6018,68.6265,18300.0
2011-08-29 10:20:00,111.15,111.17,111.05,111.17,8400.0,68.6142,68.6265,68.5524,68.6265,8400.0
2011-08-29 10:30:00,111.16,111.17,111.14,111.17,9400.0,68.6203,68.6265,68.608,68.6265,9400.0
2011-08-29 10:40:00,111.17,111.29,111.16,111.28,16700.0,68.6265,68.7006,68.6203,68.6944,16700.0
2011-08-29 10:50:00,111.27,111.31,111.27,111.29,6600.0,68.6882,68.7129,68.6882,68.7006,6600.0
2011-08-29 11:00:00,111.29,111.32,111.26,111.27,12900.0,68.7006,68.7191,68.6821,68.6882,12900.0
2011-08-29 11:10:00,111.27,111.28,111.21,111.23,22700.0,68.6882,68.6944,68.6512,68.6635,22700.0
2011-08-29 11:20:00,111.23,111.24,111.08,111.2,30900.0,68.6635,68.6697,68.571,68.645,30900.0
2011-08-29 11:30:00,111.21,111.22,111.18,111.19,10900.0,68.6512,68.6574,68.6327,68.6389,10900.0
2011-08-29 11:40:00,111.19,111.22,111.15,111.15,14800.0,68.6389,68.6574,68.6142,68.6142,14800.0
2011-08-29 11:50:00,111.14,111.19,111.14,111.16,17800.0,68.608,68.6389,68.608,68.6203,17800.0
2011-08-29 12:00:00,111.16,111.22,111.14,111.22,24300.0,68.6203,68.6574,68.608,68.6574,24300.0
2011-08-29 12:10:00,111.19,111.22,111.19,111.21,9500.0,68.6389,68.6574,68.6389,68.6512,9500.0
2011-08-29 12:20:00,111.2,111.23,111.19,111.22,14100.0,68.645,68.6635,68.6389,68.6574,14100.0
2011-08-29 12:30:00,111.22,111.26,111.15,111.17,8200.0,68.6574,68.6821,68.6142,68.6265,8200.0
2011-08-29 12:40:00,111.16,111.21,111.14,111.21,9100.0,68.6203,68.6512,68.608,68.6512,9100.0
2011-08-29 12:50:00,111.23,111.25,111.17,111.2,14100.0,68.6635,68.6759,68.6265,68.645,14100.0
2011-08-29 13:00:00,111.19,111.21,111.17,111.18,21100.0,68.6389,68.6512,68.6265,68.6327,21100.0
2011-08-29 13:10:00,111.18,111.18,111.09,111.12,33800.0,68.6327,68.6327,68.5771,68.5956,33800.0
2011-08-29 13:20:00,111.12,111.22,111.12,111.19,7700.0,68.5956,68.6574,68.5956,68.6389,7700.0
2011-08-29 13:30:00,111.2,111.24,111.19,111.22,16800.0,68.645,68.6697,68.6389,68.6574,16800.0
2011-08-29 13:40:00,111.22,111.28,111.21,111.26,9300.0,68.6574,68.6944,68.6512,68.6821,9300.0
2011-08-29 13:50:00,111.25,111.29,111.25,111.28,14800.0,68.6759,68.7006,68.6759,68.6944,14800.0
2011-08-29 14:00:00,111.28,111.35,111.27,111.35,62700.0,68.6944,68.7376,68.6882,68.7376,62700.0
2011-08-29 14:10:00,111.35,111.41,111.34,111.4,40600.0,68.7376,68.7747,68.7315,68.7685,40600.0
2011-08-29 14:20:00,111.41,111.45,111.4,111.42,32600.0,68.7747,68.7994,68.7685,68.7808,32600.0
2011-08-29 14:30:00,111.41,111.44,111.39,111.42,29600.0,68.7747,68.7932,68.7623,68.7808,29600.0
2011-08-29 14:40:00,111.42,111.47,111.41,111.42,37200.0,68.7808,68.8117,68.7747,68.7808,37200.0
2011-08-29 14:50:00,111.42,111.44,111.41,111.42,34300.0,68.7808,68.7932,68.7747,68.7808,34300.0
2011-08-29 15:00:00,111.41,111.46,111.39,111.46,49800.0,68.7747,68.8055,68.7623,68.8055,49800.0
2011-08-29 15:10:00,111.46,111.46,111.39,111.42,69700.0,68.8055,68.8055,68.7623,68.7808,69700.0
2011-08-29 15:20:00,111.42,111.43,111.35,111.42,25400.0,68.7808,68.787,68.7376,68.7808,25400.0
2011-08-29 15:30:00,111.42,111.45,111.4,111.41,35400.0,68.7808,68.7994,68.7685,68.7747,35400.0
2011-08-29 15:40:00,111.41,111.44,111.41,111.42,30600.0,68.7747,68.7932,68.7747,68.7808,30600.0
2011-08-29 15:50:00,111.41,111.43,111.36,111.4,54200.0,68.7747,68.787,68.7438,68.7685,54200.0
2011-08-30 09:30:00,111.77,111.9,111.66,111.9,41000.0,68.9969,69.0771,68.929,69.0771,41000.0
2011-08-30 09:40:00,111.89,111.98,111.88,111.95,35700.0,69.071,69.1265,69.0648,69.108,35700.0
2011-08-30 09:50:00,111.95,112.0,111.93,112.0,17600.0,69.108,69.1389,69.0957,69.1389,17600.0
2011-08-30 10:00:00,112.0,112.11,112.0,112.05,34300.0,69.1389,69.2068,69.1389,69.1697,34300.0
2011-08-30 10:10:00,112.06,112.12,112.06,112.12,19300.0,69.1759,69.213,69.1759,69.213,19300.0
2011-08-30 10:20:00,112.12,112.13,112.08,112.08,22900.0,69.213,69.2191,69.1883,69.1883,22900.0
2011-08-30 10:30:00,112.11,112.15,112.06,112.1,110000.0,69.2068,69.2315,69.1759,69.2006,110000.0
2011-08-30 10:40:00,112.11,112.15,112.02,112.03,116100.0,69.2068,69.2315,69.1512,69.1574,116100.0
2011-08-30 10:50:00,112.01,112.02,111.9,111.91,40000.0,69.1451,69.1512,69.0771,69.0833,40000.0
2011-08-30 11:00:00,111.92,112.01,111.9,111.99,28600.0,69.0895,69.1451,69.0771,69.1327,28600.0
2011-08-30 11:10:00,112.0,112.04,111.94,111.99,25100.0,69.1389,69.1636,69.1018,69.1327,25100.0
2011-08-30 11:20:00,112.0,112.03,111.96,112.0,22600.0,69.1389,69.1574,69.1142,69.1389,22600.0
2011-08-30 11:30:00,112.0,112.14,112.0,112.05,79100.0,69.1389,69.2253,69.1389,69.1697,79100.0
2011-08-30 11:40:00,112.05,112.06,111.95,112.01,31700.0,69.1697,69.1759,69.108,69.1451,31700.0
2011-08-30 11:50:00,112.01,112.06,111.96,112.04,26400.0,69.1451,69.1759,69.1142,69.1636,26400.0
2011-08-30 12:00:00,112.03,112.11,112.01,112.04,33000.0,69.1574,69.2068,69.1451,69.1636,33000.0
2011-08-30 12:10:00,112.04,112.08,111.99,112.0,46000.0,69.1636,69.1883,69.1327,69.1389,46000.0
2011-08-30 12:20:00,112.0,112.12,111.97,112.12,28500.0,69.1389,69.213,69.1204,69.213,28500.0
2011-08-30 12:30:00,112.12,112.12,112.06,112.07,26500.0,69.213,69.213,69.1759,69.1821,26500.0
2011-08-30 12:40:00,112.09,112.09,112.02,112.05,13400.0,69.1944,69.1944,69.1512,69.1697,13400.0
2011-08-30 12:50:00,112.05,112.12,112.05,112.11,22900.0,69.1697,69.213,69.1697,69.2068,22900.0
2011-08-30 13:00:00,112.11,112.12,112.06,112.12,13800.0,69.2068,69.213,69.1759,69.213,13800.0
2011-08-30 13:10:00,112.12,112.13,112.08,112.13,17100.0,69.213,69.2191,69.1883,69.2191,17100.0
2011-08-30 13:20:00,112.13,112.16,112.07,112.15,19400.0,69.2191,69.2376,69.1821,69.2315,19400.0
2011-08-30 13:30:00,112.16,112.16,112.15,112.16,8300.0,69.2376,69.2376,69.2315,69.2376,8300.0
2011-08-30 13:40:00,112.16,112.16,112.1,112.1,10400.0,69.2376,69.2376,69.2006,69.2006,10400.0
2011-08-30 13:50:00,112.1,112.12,112.01,112.05,12600.0,69.2006,69.213,69.1451,69.1697,12600.0
2011-08-30 14:00:00,112.01,112.15,111.95,111.95,50800.0,69.1451,69.2315,69.108,69.108,50800.0
2011-08-30 14:10:00,111.97,111.99,111.88,111.92,63100.0,69.1204,69.1327,69.0648,69.0895,63100.0
2011-08-30 14:20:00,111.92,111.99,111.88,111.89,57800.0,69.0895,69.1327,69.0648,69.071,57800.0
2011-08-30 14:30:00,111.9,111.98,111.89,111.97,31900.0,69.0771,69.1265,69.071,69.1204,31900.0
2011-08-30 14:40:00,111.95,112.03,111.94,111.99,41600.0,69.108,69.1574,69.1018,69.1327,41600.0
2011-08-30 14:50:00,111.99,112.0,111.89,111.9,41900.0,69.1327,69.1389,69.071,69.0771,41900.0
2011-08-30 15:00:00,111.9,111.93,111.88,111.88,14700.0,69.0771,69.0957,69.0648,69.0648,14700.0
2011-08-30 15:10:00,111.88,111.93,111.87,111.9,18100.0,69.0648,69.0957,69.0586,69.0771,18100.0
2011-08-30 15:20:00,111.9,111.99,111.86,111.87,26400.0,69.0771,69.1327,69.0525,69.0586,26400.0
2011-08-30 15:30:00,111.86,111.92,111.85,111.87,30200.0,69.0525,69.0895,69.0463,69.0586,30200.0
2011-08-30 15:40:00,111.87,111.91,111.86,111.87,39500.0,69.0586,69.0833,69.0525,69.0586,39500.0
2011-08-30 15:50:00,111.87,112.07,111.85,112.04,51200.0,69.0586,69.1821,69.0463,69.1636,51200.0
2011-08-31 09:30:00,112.45,112.74,112.41,112.47,53600.0,69.4167,69.5957,69.392,69.429,53600.0
2011-08-31 09:40:00,112.49,112.51,112.35,112.41,43800.0,69.4414,69.4537,69.3549,69.392,43800.0
2011-08-31 09:50:00,112.36,112.38,112.3,112.31,14100.0,69.3611,69.3735,69.3241,69.3302,14100.0
2011-08-31 10:00:00,112.33,112.4,112.31,112.34,9200.0,69.3426,69.3858,69.3302,69.3488,9200.0
2011-08-31 10:10:00,112.31,112.39,112.25,112.31,43800.0,69.3302,69.3796,69.2932,69.3302,43800.0
2011-08-31 10:20:00,112.28,112.38,112.28,112.3,44000.0,69.3117,69.3735,69.3117,69.3241,44000.0
2011-08-31 10:30:00,112.29,112.37,112.28,112.37,23700.0,69.3179,69.3673,69.3117,69.3673,23700.0
2011-08-31 10:40:00,112.35,112.42,112.33,112.4,33800.0,69.3549,69.3981,69.3426,69.3858,33800.0
2011-08-31 10:50:00,112.42,112.52,112.42,112.52,20400.0,69.3981,69.4599,69.3981,69.4599,20400.0
2011-08-31 11:00:00,112.52,112.59,112.52,112.55,20600.0,69.4599,69.5031,69.4599,69.4784,20600.0
2011-08-31 11:10:00,112.54,112.6,112.51,112.6,25500.0,69.4722,69.5093,69.4537,69.5093,25500.0
2011-08-31 11:20:00,112.6,112.6,112.56,112.56,23900.0,69.5093,69.5093,69.4846,69.4846,23900.0
2011-08-31 11:30:00,112.56,112.6,112.44,112.45,37300.0,69.4846,69.5093,69.4105,69.4167,37300.0
2011-08-31 11:40:00,112.45,112.55,112.45,112.45,27300.0,69.4167,69.4784,69.4167,69.4167,27300.0
2011-08-31 11:50:00,112.45,112.59,112.45,112.58,30900.0,69.4167,69.5031,69.4167,69.4969,30900.0
2011-08-31 12:00:00,112.59,112.61,112.57,112.59,6300.0,69.5031,69.5154,69.4907,69.5031,6300.0
2011-08-31 12:10:00,112.58,112.59,112.52,112.59,12300.0,69.4969,69.5031,69.4599,69.5031,12300.0
2011-08-31 12:20:00,112.6,112.6,112.4,112.42,30000.0,69.5093,69.5093,69.3858,69.3981,30000.0
2011-08-31 12:30:00,112.4,112.51,112.4,112.41,10900.0,69.3858,69.4537,69.3858,69.392,10900.0
2011-08-31 12:40:00,112.41,112.51,112.4,112.47,28400.0,69.392,69.4537,69.3858,69.429,28400.0
2011-08-31 12:50:00,112.47,112.51,112.46,112.48,77900.0,69.429,69.4537,69.4228,69.4352,77900.0
2011-08-31 13:00:00,112.47,112.48,112.4,112.41,53200.0,69.429,69.4352,69.3858,69.392,53200.0
2011-08-31 13:10:00,112.41,112.45,112.37,112.41,34000.0,69.392,69.4167,69.3673,69.392,34000.0
2011-08-31 13:20:00,112.41,112.5,112.39,112.44,16700.0,69.392,69.4475,69.3796,69.4105,16700.0
2011-08-31 13:30:00,112.44,112.48,112.44,112.45,10500.0,69.4105,69.4352,69.4105,69.4167,10500.0
2011-08-31 13:40:00,112.45,112.57,112.45,112.54,12600.0,69.4167,69.4907,69.4167,69.4722,12600.0
2011-08-31 13:50:00,112.54,112.58,112.42,112.58,14400.0,69.4722,69.4969,69.3981,69.4969,14400.0
2011-08-31 14:00:00,112.58,112.6,112.53,112.55,14800.0,69.4969,69.5093,69.4661,69.4784,14800.0
2011-08-31 14:10:00,112.56,112.58,112.53,112.55,6900.0,69.4846,69.4969,69.4661,69.4784,6900.0
2011-08-31 14:20:00,112.56,112.58,112.52,112.54,13500.0,69.4846,69.4969,69.4599,69.4722,13500.0
2011-08-31 14:30:00,112.54,112.65,112.54,112.63,35900.0,69.4722,69.5401,69.4722,69.5278,35900.0
2011-08-31 14:40:00,112.63,112.65,112.53,112.55,14800.0,69.5278,69.5401,69.4661,69.4784,14800.0
2011-08-31 14:50:00,112.56,112.65,112.46,112.47,36600.0,69.4846,69.5401,69.4228,69.429,36600.0
2011-08-31 15:00:00,112.49,112.57,112.43,112.53,33000.0,69.4414,69.4907,69.4043,69.4661,33000.0
2011-08-31 15:10:00,112.52,112.58,112.4,112.49,37700.0,69.4599,69.4969,69.3858,69.4414,37700.0
2011-08-31 15:20:00,112.49,112.5,112.37,112.48,23200.0,69.4414,69.4475,69.3673,69.4352,23200.0
2011-08-31 15:30:00,112.46,112.49,112.36,112.4,83400.0,69.4228,69.4414,69.3611,69.3858,83400.0
2011-08-31 15:40:00,112.4,112.42,112.35,112.38,35000.0,69.3858,69.3981,69.3549,69.3735,35000.0
2011-08-31 15:50:00,112.39,112.49,112.2,112.25,62300.0,69.3796,69.4414,69.2623,69.2932,62300.0
2011-09-01 09:30:00,112.38,112.56,111.72,111.75,97600.0,69.6291,69.7407,69.2202,69.2388,97600.0
2011-09-01 09:40:00,111.73,111.83,111.73,111.82,51200.0,69.2264,69.2884,69.2264,69.2822,51200.0
2011-09-01 09:50:00,111.82,112.0,111.82,112.0,64200.0,69.2822,69.3937,69.2822,69.3937,64200.0
2011-09-01 10:00:00,111.93,111.93,111.64,111.7,62100.0,69.3503,69.3503,69.1706,69.2078,62100.0
2011-09-01 10:10:00,111.7,111.83,111.63,111.7,147500.0,69.2078,69.2884,69.1645,69.2078,147500.0
2011-09-01 10:20:00,111.69,111.72,111.55,111.56,56900.0,69.2016,69.2202,69.1149,69.1211,56900.0
2011-09-01 10:30:00,111.56,111.74,111.53,111.74,92200.0,69.1211,69.2326,69.1025,69.2326,92200.0
2011-09-01 10:40:00,111.74,111.85,111.65,111.84,52200.0,69.2326,69.3008,69.1768,69.2946,52200.0
2011-09-01 10:50:00,111.84,111.93,111.76,111.87,39600.0,69.2946,69.3503,69.245,69.3132,39600.0
2011-09-01 11:00:00,111.87,111.96,111.85,111.96,74100.0,69.3132,69.3689,69.3008,69.3689,74100.0
2011-09-01 11:10:00,111.97,112.1,111.97,112.06,32900.0,69.3751,69.4557,69.3751,69.4309,32900.0
2011-09-01 11:20:00,112.07,112.07,111.99,111.99,40000.0,69.4371,69.4371,69.3875,69.3875,40000.0
2011-09-01 11:30:00,111.98,112.06,111.95,112.05,42300.0,69.3813,69.4309,69.3627,69.4247,42300.0
2011-09-01 11:40:00,112.05,112.13,112.0,112.08,18000.0,69.4247,69.4742,69.3937,69.4433,18000.0
2011-09-01 11:50:00,112.07,112.18,112.04,112.12,50700.0,69.4371,69.5052,69.4185,69.468,50700.0
2011-09-01 12:00:00,112.12,112.48,112.12,112.46,78300.0,69.468,69.6911,69.468,69.6787,78300.0
2011-09-01 12:10:00,112.45,112.51,112.16,112.16,42400.0,69.6725,69.7097,69.4928,69.4928,42400.0
2011-09-01 12:20:00,112.16,112.19,112.12,112.14,41600.0,69.4928,69.5114,69.468,69.4804,41600.0
2011-09-01 12:30:00,112.13,112.2,112.06,112.16,33800.0,69.4742,69.5176,69.4309,69.4928,33800.0
2011-09-01 12:40:00,112.13,112.14,112.04,112.08,27400.0,69.4742,69.4804,69.4185,69.4433,27400.0
2011-09-01 12:50:00,112.07,112.1,112.05,112.07,31900.0,69.4371,69.4557,69.4247,69.4371,31900.0
2011-09-01 13:00:00,112.08,112.14,112.08,112.11,41900.0,69.4433,69.4804,69.4433,69.4619,41900.0
2011-09-01 13:10:00,112.11,112.15,112.07,112.15,44700.0,69.4619,69.4866,69.4371,69.4866,44700.0
2011-09-01 13:20:00,112.15,112.26,112.12,112.14,30700.0,69.4866,69.5548,69.468,69.4804,30700.0
2011-09-01 13:30:00,112.14,112.27,112.12,112.19,39600.0,69.4804,69.561,69.468,69.5114,39600.0
2011-09-01 13:40:00,112.19,112.24,112.13,112.13,33700.0,69.5114,69.5424,69.4742,69.4742,33700.0
2011-09-01 13:50:00,112.13,112.15,112.05,112.06,55900.0,69.4742,69.4866,69.4247,69.4309,55900.0
2011-09-01 14:00:00,112.06,112.09,111.99,112.04,49400.0,69.4309,69.4495,69.3875,69.4185,49400.0
2011-09-01 14:10:00,112.03,112.04,111.91,111.95,50600.0,69.4123,69.4185,69.3379,69.3627,50600.0
2011-09-01 14:20:00,111.95,112.11,111.9,111.9,51200.0,69.3627,69.4619,69.3317,69.3317,51200.0
2011-09-01 14:30:00,111.9,111.95,111.86,111.88,48200.0,69.3317,69.3627,69.307,69.3193,48200.0
2011-09-01 14:40:00,111.88,111.94,111.88,111.89,45500.0,69.3193,69.3565,69.3193,69.3255,45500.0
2011-09-01 14:50:00,111.89,111.95,111.85,111.95,40300.0,69.3255,69.3627,69.3008,69.3627,40300.0
2011-09-01 15:00:00,111.98,112.01,111.92,111.92,45900.0,69.3813,69.3999,69.3441,69.3441,45900.0
2011-09-01 15:10:00,111.92,111.95,111.87,111.89,62100.0,69.3441,69.3627,69.3132,69.3255,62100.0
2011-09-01 15:20:00,111.89,111.93,111.87,111.89,98000.0,69.3255,69.3503,69.3132,69.3255,98000.0
2011-09-01 15:30:00,111.88,111.93,111.87,111.91,67400.0,69.3193,69.3503,69.3132,69.3379,67400.0
2011-09-01 15:40:00,111.93,111.95,111.85,111.86,108200.0,69.3503,69.3627,69.3008,69.307,108200.0
2011-09-01 15:50:00,111.85,112.1,111.84,112.01,453500.0,69.3008,69.4557,69.2946,69.3999,453500.0
2011-09-02 09:30:00,112.8,112.8,112.49,112.63,50000.0,69.8894,69.8894,69.6973,69.784,50000.0
2011-09-02 09:40:00,112.6,112.65,112.53,112.56,39000.0,69.7655,69.7964,69.7221,69.7407,39000.0
2011-09-02 09:50:00,112.51,112.54,112.43,112.44,11600.0,69.7097,69.7283,69.6601,69.6663,11600.0
2011-09-02 10:00:00,112.43,112.56,112.43,112.5,21600.0,69.6601,69.7407,69.6601,69.7035,21600.0
2011-09-02 10:10:00,112.5,112.51,112.36,112.36,31500.0,69.7035,69.7097,69.6168,69.6168,31500.0
2011-09-02 10:20:00,112.36,112.36,112.31,112.34,7700.0,69.6168,69.6168,69.5858,69.6044,7700.0
2011-09-02 10:30:00,112.32,112.41,112.25,112.38,17100.0,69.592,69.6477,69.5486,69.6291,17100.0
2011-09-02 10:40:00,112.4,112.54,112.32,112.44,31000.0,69.6415,69.7283,69.592,69.6663,31000.0
2011-09-02 10:50:00,112.45,112.48,112.38,112.4,10900.0,69.6725,69.6911,69.6291,69.6415,10900.0
2011-09-02 11:00:00,112.41,112.48,112.38,112.45,15700.0,69.6477,69.6911,69.6291,69.6725,15700.0
2011-09-02 11:10:00,112.44,112.7,112.43,112.48,21700.0,69.6663,69.8274,69.6601,69.6911,21700.0
2011-09-02 11:20:00,112.48,112.53,112.48,112.53,26300.0,69.6911,69.7221,69.6911,69.7221,26300.0
2011-09-02 11:30:00,112.55,112.66,112.53,112.56,8900.0,69.7345,69.8026,69.7221,69.7407,8900.0
2011-09-02 11:40:00,112.56,112.7,112.54,112.68,32900.0,69.7407,69.8274,69.7283,69.815,32900.0
2011-09-02 11:50:00,112.64,112.77,112.63,112.75,14800.0,69.7902,69.8708,69.784,69.8584,14800.0
2011-09-02 12:00:00,112.73,112.77,112.66,112.67,10300.0,69.846,69.8708,69.8026,69.8088,10300.0
2011-09-02 12:10:00,112.67,112.67,112.59,112.63,34400.0,69.8088,69.8088,69.7593,69.784,34400.0
2011-09-02 12:20:00,112.63,112.75,112.63,112.67,6900.0,69.784,69.8584,69.784,69.8088,6900.0
2011-09-02 12:30:00,112.67,112.75,112.66,112.72,18900.0,69.8088,69.8584,69.8026,69.8398,18900.0
2011-09-02 12:40:00,112.72,112.72,112.69,112.72,10900.0,69.8398,69.8398,69.8212,69.8398,10900.0
2011-09-02 12:50:00,112.72,112.76,112.72,112.73,11600.0,69.8398,69.8646,69.8398,69.846,11600.0
2011-09-02 13:00:00,112.74,112.76,112.72,112.74,8100.0,69.8522,69.8646,69.8398,69.8522,8100.0
2011-09-02 13:10:00,112.74,112.76,112.71,112.75,16000.0,69.8522,69.8646,69.8336,69.8584,16000.0
2011-09-02 13:20:00,112.75,112.79,112.74,112.79,18900.0,69.8584,69.8832,69.8522,69.8832,18900.0
2011-09-02 13:30:00,112.77,112.81,112.75,112.79,78200.0,69.8708,69.8956,69.8584,69.8832,78200.0
2011-09-02 13:40:00,112.78,112.83,112.75,112.79,34900.0,69.877,69.908,69.8584,69.8832,34900.0
2011-09-02 13:50:00,112.78,112.86,112.74,112.77,16700.0,69.877,69.9265,69.8522,69.8708,16700.0
2011-09-02 14:00:00,112.79,112.88,112.75,112.85,25200.0,69.8832,69.9389,69.8584,69.9203,25200.0
2011-09-02 14:10:00,112.85,112.9,112.8,112.9,40900.0,69.9203,69.9513,69.8894,69.9513,40900.0
2011-09-02 14:20:00,112.88,113.0,112.88,113.0,38100.0,69.9389,70.0133,69.9389,70.0133,38100.0
2011-09-02 14:30:00,113.0,113.0,112.92,112.97,21100.0,70.0133,70.0133,69.9637,69.9947,21100.0
2011-09-02 14:40:00,112.98,113.0,112.95,112.97,21700.0,70.0009,70.0133,69.9823,69.9947,21700.0
2011-09-02 14:50:00,112.94,113.0,112.94,112.97,19100.0,69.9761,70.0133,69.9761,69.9947,19100.0
2011-09-02 15:00:00,112.98,112.98,112.9,112.91,31300.0,70.0009,70.0009,69.9513,69.9575,31300.0
2011-09-02 15:10:00,112.91,112.93,112.81,112.84,61800.0,69.9575,69.9699,69.8956,69.9142,61800.0
2011-09-02 15:20:00,112.84,112.85,112.75,112.75,54900.0,69.9142,69.9203,69.8584,69.8584,54900.0
2011-09-02 15:30:00,112.76,112.88,112.67,112.77,84000.0,69.8646,69.9389,69.8088,69.8708,84000.0
2011-09-02 15:40:00,112.76,112.79,112.65,112.66,37500.0,69.8646,69.8832,69.7964,69.8026,37500.0
2011-09-02 15:50:00,112.67,112.75,112.61,112.69,149000.0,69.8088,69.8584,69.7716,69.8212,149000.0
2011-09-06 09:30:00,112.84,112.85,112.51,112.56,72900.0,69.9142,69.9203,69.7097,69.7407,72900.0
2011-09-06 09:40:00,112.54,113.0,112.53,112.93,46100.0,69.7283,70.0133,69.7221,69.9699,46100.0
2011-09-06 09:50:00,112.93,112.98,112.87,112.93,27200.0,69.9699,70.0009,69.9327,69.9699,27200.0
2011-09-06 10:00:00,112.93,113.09,112.8,113.09,20900.0,69.9699,70.069,69.8894,70.069,20900.0
2011-09-06 10:10:00,113.09,113.12,112.95,113.07,20900.0,70.069,70.0876,69.9823,70.0567,20900.0
2011-09-06 10:20:00,113.04,113.19,113.03,113.18,24600.0,70.0381,70.131,70.0319,70.1248,24600.0
2011-09-06 10:30:00,113.18,113.23,113.1,113.19,37300.0,70.1248,70.1558,70.0752,70.131,37300.0
2011-09-06 10:40:00,113.18,113.22,113.15,113.15,13200.0,70.1248,70.1496,70.1062,70.1062,13200.0
2011-09-06 10:50:00,113.16,113.16,113.08,113.09,20400.0,70.1124,70.1124,70.0629,70.069,20400.0
2011-09-06 11:00:00,113.1,113.15,113.01,113.11,32600.0,70.0752,70.1062,70.0195,70.0814,32600.0
2011-09-06 11:10:00,113.1,113.38,113.02,113.19,435900.0,70.0752,70.2487,70.0257,70.131,435900.0
2011-09-06 11:20:00,113.2,113.21,113.17,113.2,59100.0,70.1372,70.1434,70.1186,70.1372,59100.0
2011-09-06 11:30:00,113.19,113.32,113.19,113.31,89200.0,70.131,70.2116,70.131,70.2054,89200.0
2011-09-06 11:40:00,113.32,113.36,113.29,113.35,162500.0,70.2116,70.2363,70.193,70.2301,162500.0
2011-09-06 11:50:00,113.36,113.41,113.32,113.39,112800.0,70.2363,70.2673,70.2116,70.2549,112800.0
2011-09-06 12:00:00,113.41,113.47,113.34,113.47,51000.0,70.2673,70.3045,70.2239,70.3045,51000.0
2011-09-06 12:10:00,113.47,113.5,113.4,113.43,36300.0,70.3045,70.3231,70.2611,70.2797,36300.0
2011-09-06 12:20:00,113.43,113.47,113.36,113.44,35200.0,70.2797,70.3045,70.2363,70.2859,35200.0
2011-09-06 12:30:00,113.43,113.6,113.41,113.57,49800.0,70.2797,70.385,70.2673,70.3665,49800.0
2011-09-06 12:40:00,113.56,113.66,113.55,113.6,106100.0,70.3603,70.4222,70.3541,70.385,106100.0
2011-09-06 12:50:00,113.6,113.67,113.6,113.64,29500.0,70.385,70.4284,70.385,70.4098,29500.0
2011-09-06 13:00:00,113.64,113.65,113.58,113.58,36100.0,70.4098,70.416,70.3726,70.3726,36100.0
2011-09-06 13:10:00,113.58,113.58,113.5,113.52,45000.0,70.3726,70.3726,70.3231,70.3355,45000.0
2011-09-06 13:20:00,113.53,113.67,113.53,113.67,24300.0,70.3417,70.4284,70.3417,70.4284,24300.0
2011-09-06 13:30:00,113.66,113.68,113.59,113.66,50200.0,70.4222,70.4346,70.3788,70.4222,50200.0
2011-09-06 13:40:00,113.66,113.96,113.61,113.65,381800.0,70.4222,70.6081,70.3912,70.416,381800.0
2011-09-06 13:50:00,113.66,113.77,113.66,113.76,110600.0,70.4222,70.4904,70.4222,70.4842,110600.0
2011-09-06 14:00:00,113.76,113.8,113.72,113.74,89100.0,70.4842,70.509,70.4594,70.4718,89100.0
2011-09-06 14:10:00,113.77,113.8,113.72,113.78,42200.0,70.4904,70.509,70.4594,70.4966,42200.0
2011-09-06 14:20:00,113.79,113.8,113.77,113.79,75100.0,70.5028,70.509,70.4904,70.5028,75100.0
2011-09-06 14:30:00,113.79,113.8,113.74,113.76,40200.0,70.5028,70.509,70.4718,70.4842,40200.0
2011-09-06 14:40:00,113.75,113.8,113.62,113.62,37200.0,70.478,70.509,70.3974,70.3974,37200.0
2011-09-06 14:50:00,113.63,113.75,113.52,113.67,300400.0,70.4036,70.478,70.3355,70.4284,300400.0
2011-09-06 15:00:00,113.67,113.79,113.61,113.79,57900.0,70.4284,70.5028,70.3912,70.5028,57900.0
2011-09-06 15:10:00,113.78,113.8,113.72,113.72,52700.0,70.4966,70.509,70.4594,70.4594,52700.0
2011-09-06 15:20:00,113.73,113.8,113.72,113.77,43900.0,70.4656,70.509,70.4594,70.4904,43900.0
2011-09-06 15:30:00,113.77,113.87,113.77,113.8,122100.0,70.4904,70.5523,70.4904,70.509,122100.0
2011-09-06 15:40:00,113.8,113.88,113.79,113.88,131200.0,70.509,70.5585,70.5028,70.5585,131200.0
2011-09-06 15:50:00,113.88,113.93,113.31,113.35,226700.0,70.5585,70.5895,70.2054,70.2301,226700.0
2011-09-07 09:30:00,113.57,113.73,113.26,113.7,51200.0,70.3665,70.4656,70.1744,70.447,51200.0
2011-09-07 09:40:00,113.7,113.73,113.53,113.53,82200.0,70.447,70.4656,70.3417,70.3417,82200.0
2011-09-07 09:50:00,113.53,113.66,113.53,113.53,7400.0,70.3417,70.4222,70.3417,70.3417,7400.0
2011-09-07 10:00:00,113.55,113.56,113.49,113.52,20100.0,70.3541,70.3603,70.3169,70.3355,20100.0
2011-09-07 10:10:00,113.49,113.53,113.47,113.52,9300.0,70.3169,70.3417,70.3045,70.3355,9300.0
2011-09-07 10:20:00,113.5,113.53,113.41,113.45,12500.0,70.3231,70.3417,70.2673,70.2921,12500.0
2011-09-07 10:30:00,113.48,113.53,113.46,113.46,11400.0,70.3107,70.3417,70.2983,70.2983,11400.0
2011-09-07 10:40:00,113.48,113.55,113.47,113.55,12400.0,70.3107,70.3541,70.3045,70.3541,12400.0
2011-09-07 10:50:00,113.55,113.6,113.54,113.55,15200.0,70.3541,70.385,70.3479,70.3541,15200.0
2011-09-07 11:00:00,113.58,113.6,113.56,113.57,7200.0,70.3726,70.385,70.3603,70.3665,7200.0
2011-09-07 11:10:00,113.56,113.66,113.56,113.62,16600.0,70.3603,70.4222,70.3603,70.3974,16600.0
2011-09-07 11:20:00,113.64,113.64,113.53,113.63,10700.0,70.4098,70.4098,70.3417,70.4036,10700.0
2011-09-07 11:30:00,113.61,113.65,113.53,113.56,14300.0,70.3912,70.416,70.3417,70.3603,14300.0
2011-09-07 11:40:00,113.57,113.57,113.53,113.55,10200.0,70.3665,70.3665,70.3417,70.3541,10200.0
2011-09-07 11:50:00,113.53,113.61,113.53,113.56,9700.0,70.3417,70.3912,70.3417,70.3603,9700.0
2011-09-07 12:00:00,113.56,113.62,113.53,113.59,17900.0,70.3603,70.3974,70.3417,70.3788,17900.0
2011-09-07 12:10:00,113.61,113.73,113.61,113.72,14300.0,70.3912,70.4656,70.3912,70.4594,14300.0
2011-09-07 12:20:00,113.74,113.82,113.73,113.79,13600.0,70.4718,70.5213,70.4656,70.5028,13600.0
2011-09-07 12:30:00,113.79,113.8,113.7,113.7,11200.0,70.5028,70.509,70.447,70.447,11200.0
2011-09-07 12:40:00,113.67,113.77,113.64,113.73,8500.0,70.4284,70.4904,70.4098,70.4656,8500.0
2011-09-07 12:50:00,113.74,113.75,113.61,113.63,13600.0,70.4718,70.478,70.3912,70.4036,13600.0
2011-09-07 13:00:00,113.6,113.65,113.6,113.65,16500.0,70.385,70.416,70.385,70.416,16500.0
2011-09-07 13:10:00,113.69,113.73,113.65,113.68,12300.0,70.4408,70.4656,70.416,70.4346,12300.0
2011-09-07 13:20:00,113.7,113.7,113.54,113.56,15700.0,70.447,70.447,70.3479,70.3603,15700.0
2011-09-07 13:30:00,113.58,113.62,113.58,113.61,7000.0,70.3726,70.3974,70.3726,70.3912,7000.0
2011-09-07 13:40:00,113.61,113.65,113.6,113.64,10500.0,70.3912,70.416,70.385,70.4098,10500.0
2011-09-07 13:50:00,113.64,113.67,113.59,113.67,26700.0,70.4098,70.4284,70.3788,70.4284,26700.0
2011-09-07 14:00:00,113.66,113.69,113.6,113.65,7700.0,70.4222,70.4408,70.385,70.416,7700.0
2011-09-07 14:10:00,113.66,113.7,113.6,113.66,10000.0,70.4222,70.447,70.385,70.4222,10000.0
2011-09-07 14:20:00,113.68,113.68,113.6,113.66,15100.0,70.4346,70.4346,70.385,70.4222,15100.0
2011-09-07 14:30:00,113.66,113.7,113.64,113.69,12000.0,70.4222,70.447,70.4098,70.4408,12000.0
2011-09-07 14:40:00,113.68,113.69,113.6,113.65,12700.0,70.4346,70.4408,70.385,70.416,12700.0
2011-09-07 14:50:00,113.63,113.66,113.59,113.61,131400.0,70.4036,70.4222,70.3788,70.3912,131400.0
2011-09-07 15:00:00,113.6,113.62,113.55,113.55,37600.0,70.385,70.3974,70.3541,70.3541,37600.0
2011-09-07 15:10:00,113.56,113.56,113.52,113.53,11500.0,70.3603,70.3603,70.3355,70.3417,11500.0
2011-09-07 15:20:00,113.56,113.56,113.5,113.54,11200.0,70.3603,70.3603,70.3231,70.3479,11200.0
2011-09-07 15:30:00,113.52,113.55,113.49,113.52,25300.0,70.3355,70.3541,70.3169,70.3355,25300.0
2011-09-07 15:40:00,113.51,113.58,113.5,113.55,17200.0,70.3293,70.3726,70.3231,70.3541,17200.0
2011-09-07 15:50:00,113.54,113.62,113.51,113.58,36400.0,70.3479,70.3974,70.3293,70.3726,36400.0
2011-09-08 09:30:00,113.57,113.74,113.5,113.52,41200.0,70.3665,70.4718,70.3231,70.3355,41200.0
2011-09-08 09:40:00,113.53,113.54,113.46,113.46,8600.0,70.3417,70.3479,70.2983,70.2983,8600.0
2011-09-08 09:50:00,113.47,113.49,113.43,113.48,13200.0,70.3045,70.3169,70.2797,70.3107,13200.0
2011-09-08 10:00:00,113.46,113.5,113.41,113.44,22300.0,70.2983,70.3231,70.2673,70.2859,22300.0
2011-09-08 10:10:00,113.44,113.47,113.39,113.39,22900.0,70.2859,70.3045,70.2549,70.2549,22900.0
2011-09-08 10:20:00,113.37,113.43,113.37,113.41,14400.0,70.2425,70.2797,70.2425,70.2673,14400.0
2011-09-08 10:30:00,113.41,113.43,113.27,113.38,46000.0,70.2673,70.2797,70.1806,70.2487,46000.0
2011-09-08 10:40:00,113.36,113.39,113.31,113.36,16200.0,70.2363,70.2549,70.2054,70.2363,16200.0
2011-09-08 10:50:00,113.35,113.38,113.35,113.38,9800.0,70.2301,70.2487,70.2301,70.2487,9800.0
2011-09-08 11:00:00,113.37,113.39,113.33,113.33,11400.0,70.2425,70.2549,70.2177,70.2177,11400.0
2011-09-08 11:10:00,113.34,113.39,113.27,113.32,27900.0,70.2239,70.2549,70.1806,70.2116,27900.0
2011-09-08 11:20:00,113.33,113.36,113.28,113.29,12600.0,70.2177,70.2363,70.1868,70.193,12600.0
2011-09-08 11:30:00,113.31,113.32,113.25,113.28,25300.0,70.2054,70.2116,70.1682,70.1868,25300.0
2011-09-08 11:40:00,113.28,113.38,113.26,113.37,16700.0,70.1868,70.2487,70.1744,70.2425,16700.0
2011-09-08 11:50:00,113.39,113.41,113.35,113.41,14100.0,70.2549,70.2673,70.2301,70.2673,14100.0
2011-09-08 12:00:00,113.41,113.43,113.37,113.43,17700.0,70.2673,70.2797,70.2425,70.2797,17700.0
2011-09-08 12:10:00,113.41,113.43,113.4,113.4,11500.0,70.2673,70.2797,70.2611,70.2611,11500.0
2011-09-08 12:20:00,113.43,113.47,113.4,113.47,16100.0,70.2797,70.3045,70.2611,70.3045,16100.0
2011-09-08 12:30:00,113.47,113.54,113.37,113.38,24600.0,70.3045,70.3479,70.2425,70.2487,24600.0
2011-09-08 12:40:00,113.37,113.38,113.33,113.33,26500.0,70.2425,70.2487,70.2177,70.2177,26500.0
2011-09-08 12:50:00,113.33,113.33,113.27,113.3,31900.0,70.2177,70.2177,70.1806,70.1992,31900.0
2011-09-08 13:00:00,113.3,113.32,113.22,113.25,20500.0,70.1992,70.2116,70.1496,70.1682,20500.0
2011-09-08 13:10:00,113.22,113.28,113.22,113.22,27100.0,70.1496,70.1868,70.1496,70.1496,27100.0
2011-09-08 13:20:00,113.21,113.3,113.21,113.25,54100.0,70.1434,70.1992,70.1434,70.1682,54100.0
2011-09-08 13:30:00,113.26,113.29,113.16,113.18,36500.0,70.1744,70.193,70.1124,70.1248,36500.0
2011-09-08 13:40:00,113.15,113.25,113.15,113.25,27000.0,70.1062,70.1682,70.1062,70.1682,27000.0
2011-09-08 13:50:00,113.25,113.27,113.21,113.21,42500.0,70.1682,70.1806,70.1434,70.1434,42500.0
2011-09-08 14:00:00,113.22,113.35,113.21,113.21,28100.0,70.1496,70.2301,70.1434,70.1434,28100.0
2011-09-08 14:10:00,113.21,113.27,113.21,113.27,18600.0,70.1434,70.1806,70.1434,70.1806,18600.0
2011-09-08 14:20:00,113.25,113.33,113.24,113.3,9800.0,70.1682,70.2177,70.162,70.1992,9800.0
2011-09-08 14:30:00,113.29,113.35,113.29,113.35,34400.0,70.193,70.2301,70.193,70.2301,34400.0
2011-09-08 14:40:00,113.35,113.35,113.34,113.35,14400.0,70.2301,70.2301,70.2239,70.2301,14400.0
2011-09-08 14:50:00,113.35,113.4,113.34,113.34,16600.0,70.2301,70.2611,70.2239,70.2239,16600.0
2011-09-08 15:00:00,113.34,113.34,113.26,113.28,22200.0,70.2239,70.2239,70.1744,70.1868,22200.0
2011-09-08 15:10:00,113.28,113.36,113.27,113.33,32200.0,70.1868,70.2363,70.1806,70.2177,32200.0
2011-09-08 15:20:00,113.35,113.39,113.34,113.36,21700.0,70.2301,70.2549,70.2239,70.2363,21700.0
2011-09-08 15:30:00,113.38,113.44,113.36,113.41,16700.0,70.2487,70.2859,70.2363,70.2673,16700.0
2011-09-08 15:40:00,113.41,113.41,113.35,113.37,26400.0,70.2673,70.2673,70.2301,70.2425,26400.0
2011-09-08 15:50:00,113.37,113.65,113.28,113.44,219700.0,70.2425,70.416,70.1868,70.2859,219700.0
2011-09-09 09:30:00,113.4,113.5,113.08,113.36,36200.0,70.2611,70.3231,70.0629,70.2363,36200.0
2011-09-09 09:40:00,113.43,113.43,113.17,113.17,37000.0,70.2797,70.2797,70.1186,70.1186,37000.0
2011-09-09 09:50:00,113.24,113.33,113.19,113.3,9500.0,70.162,70.2177,70.131,70.1992,9500.0
2011-09-09 10:00:00,113.36,113.36,113.25,113.29,19900.0,70.2363,70.2363,70.1682,70.193,19900.0
2011-09-09 10:10:00,113.26,113.37,113.26,113.32,30800.0,70.1744,70.2425,70.1744,70.2116,30800.0
2011-09-09 10:20:00,113.33,113.34,113.25,113.28,41300.0,70.2177,70.2239,70.1682,70.1868,41300.0
2011-09-09 10:30:00,113.27,113.35,113.25,113.35,27400.0,70.1806,70.2301,70.1682,70.2301,27400.0
2011-09-09 10:40:00,113.35,113.38,113.33,113.37,50400.0,70.2301,70.2487,70.2177,70.2425,50400.0
2011-09-09 10:50:00,113.36,113.44,113.32,113.43,11400.0,70.2363,70.2859,70.2116,70.2797,11400.0
2011-09-09 11:00:00,113.42,113.45,113.35,113.35,33500.0,70.2735,70.2921,70.2301,70.2301,33500.0
2011-09-09 11:10:00,113.36,113.45,113.28,113.28,12500.0,70.2363,70.2921,70.1868,70.1868,12500.0
2011-09-09 11:20:00,113.33,113.39,113.28,113.39,6300.0,70.2177,70.2549,70.1868,70.2549,6300.0
2011-09-09 11:30:00,113.4,113.4,113.35,113.35,23900.0,70.2611,70.2611,70.2301,70.2301,23900.0
2011-09-09 11:40:00,113.35,113.56,113.35,113.54,90500.0,70.2301,70.3603,70.2301,70.3479,90500.0
2011-09-09 11:50:00,113.58,113.7,113.57,113.66,17000.0,70.3726,70.447,70.3665,70.4222,17000.0
2011-09-09 12:00:00,113.66,113.78,113.66,113.74,42000.0,70.4222,70.4966,70.4222,70.4718,42000.0
2011-09-09 12:10:00,113.76,113.89,113.73,113.74,25500.0,70.4842,70.5647,70.4656,70.4718,25500.0
2011-09-09 12:20:00,113.73,113.8,113.7,113.79,67800.0,70.4656,70.509,70.447,70.5028,67800.0
2011-09-09 12:30:00,113.8,113.87,113.79,113.85,9000.0,70.509,70.5523,70.5028,70.5399,9000.0
2011-09-09 12:40:00,113.85,113.9,113.77,113.83,17800.0,70.5399,70.5709,70.4904,70.5275,17800.0
2011-09-09 12:50:00,113.77,113.83,113.63,113.71,29900.0,70.4904,70.5275,70.4036,70.4532,29900.0
2011-09-09 13:00:00,113.69,113.78,113.66,113.71,11000.0,70.4408,70.4966,70.4222,70.4532,11000.0
2011-09-09 13:10:00,113.71,113.71,113.63,113.71,13000.0,70.4532,70.4532,70.4036,70.4532,13000.0
2011-09-09 13:20:00,113.71,113.79,113.66,113.66,8600.0,70.4532,70.5028,70.4222,70.4222,8600.0
2011-09-09 13:30:00,113.7,113.77,113.65,113.76,34200.0,70.447,70.4904,70.416,70.4842,34200.0
2011-09-09 13:40:00,113.75,113.77,113.66,113.68,11200.0,70.478,70.4904,70.4222,70.4346,11200.0
2011-09-09 13:50:00,113.73,113.77,113.68,113.68,8200.0,70.4656,70.4904,70.4346,70.4346,8200.0
2011-09-09 14:00:00,113.72,113.75,113.7,113.7,10400.0,70.4594,70.478,70.447,70.447,10400.0
2011-09-09 14:10:00,113.71,113.73,113.69,113.71,15700.0,70.4532,70.4656,70.4408,70.4532,15700.0
2011-09-09 14:20:00,113.71,113.81,113.69,113.7,15900.0,70.4532,70.5152,70.4408,70.447,15900.0
2011-09-09 14:30:00,113.73,113.77,113.7,113.74,8900.0,70.4656,70.4904,70.447,70.4718,8900.0
2011-09-09 14:40:00,113.73,113.74,113.61,113.69,57100.0,70.4656,70.4718,70.3912,70.4408,57100.0
2011-09-09 14:50:00,113.69,113.7,113.63,113.68,10300.0,70.4408,70.447,70.4036,70.4346,10300.0
2011-09-09 15:00:00,113.65,113.7,113.58,113.63,9200.0,70.416,70.447,70.3726,70.4036,9200.0
2011-09-09 15:10:00,113.65,113.65,113.59,113.59,29300.0,70.416,70.416,70.3788,70.3788,29300.0
2011-09-09 15:20:00,113.6,113.65,113.58,113.62,11100.0,70.385,70.416,70.3726,70.3974,11100.0
2011-09-09 15:30:00,113.64,113.67,113.56,113.56,21400.0,70.4098,70.4284,70.3603,70.3603,21400.0
2011-09-09 15:40:00,113.56,113.6,113.55,113.55,21400.0,70.3603,70.385,70.3541,70.3541,21400.0
2011-09-09 15:50:00,113.56,113.59,113.52,113.59,31500.0,70.3603,70.3788,70.3355,70.3788,31500.0
2011-09-12 09:30:00,113.05,113.29,113.0,113.09,111100.0,70.0443,70.193,70.0133,70.069,111100.0
2011-09-12 09:40:00,113.13,113.24,113.08,113.13,59600.0,70.0938,70.162,70.0629,70.0938,59600.0
2011-09-12 09:50:00,113.12,113.18,113.02,113.08,55300.0,70.0876,70.1248,70.0257,70.0629,55300.0
2011-09-12 10:00:00,113.11,113.14,113.06,113.13,76600.0,70.0814,70.1,70.0505,70.0938,76600.0
2011-09-12 10:10:00,113.14,113.28,113.12,113.26,56100.0,70.1,70.1868,70.0876,70.1744,56100.0
2011-09-12 10:20:00,113.28,113.4,113.27,113.4,14500.0,70.1868,70.2611,70.1806,70.2611,14500.0
2011-09-12 10:30:00,113.42,113.45,113.39,113.43,119500.0,70.2735,70.2921,70.2549,70.2797,119500.0
2011-09-12 10:40:00,113.41,113.48,113.39,113.47,33400.0,70.2673,70.3107,70.2549,70.3045,33400.0
2011-09-12 10:50:00,113.47,113.49,113.37,113.37,33000.0,70.3045,70.3169,70.2425,70.2425,33000.0
2011-09-12 11:00:00,113.37,113.47,113.32,113.32,33400.0,70.2425,70.3045,70.2116,70.2116,33400.0
2011-09-12 11:10:00,113.36,113.38,113.3,113.36,25300.0,70.2363,70.2487,70.1992,70.2363,25300.0
2011-09-12 11:20:00,113.35,113.36,113.3,113.31,11500.0,70.2301,70.2363,70.1992,70.2054,11500.0
2011-09-12 11:30:00,113.32,113.34,113.3,113.31,15000.0,70.2116,70.2239,70.1992,70.2054,15000.0
2011-09-12 11:40:00,113.31,113.36,113.29,113.35,30500.0,70.2054,70.2363,70.193,70.2301,30500.0
2011-09-12 11:50:00,113.35,113.43,113.35,113.41,22900.0,70.2301,70.2797,70.2301,70.2673,22900.0
2011-09-12 12:00:00,113.41,113.44,113.34,113.42,16600.0,70.2673,70.2859,70.2239,70.2735,16600.0
2011-09-12 12:10:00,113.42,113.43,113.33,113.34,18800.0,70.2735,70.2797,70.2177,70.2239,18800.0
2011-09-12 12:20:00,113.35,113.35,113.32,113.33,10400.0,70.2301,70.2301,70.2116,70.2177,10400.0
2011-09-12 12:30:00,113.32,113.36,113.32,113.32,30300.0,70.2116,70.2363,70.2116,70.2116,30300.0
2011-09-12 12:40:00,113.34,113.38,113.3,113.31,18900.0,70.2239,70.2487,70.1992,70.2054,18900.0
2011-09-12 12:50:00,113.3,113.33,113.13,113.22,65000.0,70.1992,70.2177,70.0938,70.1496,65000.0
2011-09-12 13:00:00,113.22,113.45,113.19,113.43,35700.0,70.1496,70.2921,70.131,70.2797,35700.0
2011-09-12 13:10:00,113.42,113.44,113.3,113.37,79200.0,70.2735,70.2859,70.1992,70.2425,79200.0
2011-09-12 13:20:00,113.36,113.52,113.31,113.36,91300.0,70.2363,70.3355,70.2054,70.2363,91300.0
2011-09-12 13:30:00,113.32,113.51,113.32,113.48,28300.0,70.2116,70.3293,70.2116,70.3107,28300.0
2011-09-12 13:40:00,113.46,113.51,113.42,113.47,10100.0,70.2983,70.3293,70.2735,70.3045,10100.0
2011-09-12 13:50:00,113.44,113.47,113.44,113.45,8900.0,70.2859,70.3045,70.2859,70.2921,8900.0
2011-09-12 14:00:00,113.44,113.45,113.38,113.4,19500.0,70.2859,70.2921,70.2487,70.2611,19500.0
2011-09-12 14:10:00,113.4,113.4,113.31,113.32,27200.0,70.2611,70.2611,70.2054,70.2116,27200.0
2011-09-12 14:20:00,113.3,113.32,113.25,113.29,33300.0,70.1992,70.2116,70.1682,70.193,33300.0
2011-09-12 14:30:00,113.3,113.31,113.21,113.27,48800.0,70.1992,70.2054,70.1434,70.1806,48800.0
2011-09-12 14:40:00,113.26,113.26,113.18,113.24,48000.0,70.1744,70.1744,70.1248,70.162,48000.0
2011-09-12 14:50:00,113.21,113.27,113.2,113.25,27600.0,70.1434,70.1806,70.1372,70.1682,27600.0
2011-09-12 15:00:00,113.26,113.31,113.22,113.28,21000.0,70.1744,70.2054,70.1496,70.1868,21000.0
2011-09-12 15:10:00,113.32,113.34,113.3,113.3,19000.0,70.2116,70.2239,70.1992,70.1992,19000.0
2011-09-12 15:20:00,113.31,113.33,113.21,113.23,41400.0,70.2054,70.2177,70.1434,70.1558,41400.0
2011-09-12 15:30:00,113.23,113.23,113.15,113.15,25600.0,70.1558,70.1558,70.1062,70.1062,25600.0
2011-09-12 15:40:00,113.14,113.17,113.03,113.11,36100.0,70.1,70.1186,70.0319,70.0814,36100.0
2011-09-12 15:50:00,113.08,113.11,112.82,112.9,132200.0,70.0629,70.0814,69.9018,69.9513,132200.0
2011-09-13 09:30:00,112.69,112.98,112.65,112.72,71200.0,69.8212,70.0009,69.7964,69.8398,71200.0
2011-09-13 09:40:00,112.71,112.75,112.65,112.73,62200.0,69.8336,69.8584,69.7964,69.846,62200.0
2011-09-13 09:50:00,112.73,112.74,112.62,112.62,27000.0,69.846,69.8522,69.7778,69.7778,27000.0
2011-09-13 10:00:00,112.61,112.66,112.57,112.62,31300.0,69.7716,69.8026,69.7469,69.7778,31300.0
2011-09-13 10:10:00,112.64,112.65,112.6,112.64,18300.0,69.7902,69.7964,69.7655,69.7902,18300.0
2011-09-13 10:20:00,112.64,112.65,112.55,112.59,27100.0,69.7902,69.7964,69.7345,69.7593,27100.0
2011-09-13 10:30:00,112.59,112.66,112.55,112.65,19600.0,69.7593,69.8026,69.7345,69.7964,19600.0
2011-09-13 10:40:00,112.65,112.67,112.56,112.67,43700.0,69.7964,69.8088,69.7407,69.8088,43700.0
2011-09-13 10:50:00,112.61,112.69,112.61,112.68,19100.0,69.7716,69.8212,69.7716,69.815,19100.0
2011-09-13 11:00:00,112.68,112.69,112.56,112.66,16300.0,69.815,69.8212,69.7407,69.8026,16300.0
2011-09-13 11:10:00,112.67,112.69,112.65,112.69,27700.0,69.8088,69.8212,69.7964,69.8212,27700.0
2011-09-13 11:20:00,112.69,112.71,112.63,112.63,31300.0,69.8212,69.8336,69.784,69.784,31300.0
2011-09-13 11:30:00,112.65,112.65,112.53,112.53,23600.0,69.7964,69.7964,69.7221,69.7221,23600.0
2011-09-13 11:40:00,112.57,112.58,112.53,112.56,10200.0,69.7469,69.7531,69.7221,69.7407,10200.0
2011-09-13 11:50:00,112.58,112.62,112.58,112.59,7200.0,69.7531,69.7778,69.7531,69.7593,7200.0
2011-09-13 12:00:00,112.59,112.65,112.58,112.65,11400.0,69.7593,69.7964,69.7531,69.7964,11400.0
2011-09-13 12:10:00,112.63,112.63,112.57,112.62,16900.0,69.784,69.784,69.7469,69.7778,16900.0
2011-09-13 12:20:00,112.62,112.66,112.62,112.62,7400.0,69.7778,69.8026,69.7778,69.7778,7400.0
2011-09-13 12:30:00,112.62,112.66,112.61,112.65,4400.0,69.7778,69.8026,69.7716,69.7964,4400.0
2011-09-13 12:40:00,112.65,112.69,112.64,112.67,8900.0,69.7964,69.8212,69.7902,69.8088,8900.0
2011-09-13 12:50:00,112.67,112.68,112.63,112.66,7700.0,69.8088,69.815,69.784,69.8026,7700.0
2011-09-13 13:00:00,112.64,112.65,112.5,112.5,66500.0,69.7902,69.7964,69.7035,69.7035,66500.0
2011-09-13 13:10:00,112.51,112.55,112.5,112.54,27600.0,69.7097,69.7345,69.7035,69.7283,27600.0
2011-09-13 13:20:00,112.54,112.56,112.52,112.53,10300.0,69.7283,69.7407,69.7159,69.7221,10300.0
2011-09-13 13:30:00,112.53,112.57,112.52,112.54,8000.0,69.7221,69.7469,69.7159,69.7283,8000.0
2011-09-13 13:40:00,112.54,112.58,112.53,112.55,16300.0,69.7283,69.7531,69.7221,69.7345,16300.0
2011-09-13 13:50:00,112.56,112.58,112.55,112.57,23000.0,69.7407,69.7531,69.7345,69.7469,23000.0
2011-09-13 14:00:00,112.58,112.66,112.57,112.65,15000.0,69.7531,69.8026,69.7469,69.7964,15000.0
2011-09-13 14:10:00,112.65,112.73,112.65,112.73,10500.0,69.7964,69.846,69.7964,69.846,10500.0
2011-09-13 14:20:00,112.72,112.73,112.65,112.65,13500.0,69.8398,69.846,69.7964,69.7964,13500.0
2011-09-13 14:30:00,112.64,112.7,112.63,112.7,16200.0,69.7902,69.8274,69.784,69.8274,16200.0
2011-09-13 14:40:00,112.7,112.74,112.68,112.74,13400.0,69.8274,69.8522,69.815,69.8522,13400.0
2011-09-13 14:50:00,112.72,112.73,112.67,112.69,95000.0,69.8398,69.846,69.8088,69.8212,95000.0
2011-09-13 15:00:00,112.68,112.7,112.66,112.69,33000.0,69.815,69.8274,69.8026,69.8212,33000.0
2011-09-13 15:10:00,112.68,112.73,112.68,112.73,49100.0,69.815,69.846,69.815,69.846,49100.0
2011-09-13 15:20:00,112.73,112.82,112.7,112.78,76100.0,69.846,69.9018,69.8274,69.877,76100.0
2011-09-13 15:30:00,112.77,112.8,112.75,112.8,27600.0,69.8708,69.8894,69.8584,69.8894,27600.0
2011-09-13 15:40:00,112.8,112.84,112.79,112.83,66600.0,69.8894,69.9142,69.8832,69.908,66600.0
2011-09-13 15:50:00,112.84,112.9,112.8,112.88,143600.0,69.9142,69.9513,69.8894,69.9389,143600.0
2011-09-14 09:30:00,112.68,112.94,112.68,112.8,27200.0,69.815,69.9761,69.815,69.8894,27200.0
2011-09-14 09:40:00,112.69,112.93,112.69,112.86,12300.0,69.8212,69.9699,69.8212,69.9265,12300.0
2011-09-14 09:50:00,112.88,112.91,112.84,112.86,4600.0,69.9389,69.9575,69.9142,69.9265,4600.0
2011-09-14 10:00:00,112.85,112.92,112.77,112.77,11400.0,69.9203,69.9637,69.8708,69.8708,11400.0
2011-09-14 10:10:00,112.8,112.95,112.74,112.95,8100.0,69.8894,69.9823,69.8522,69.9823,8100.0
2011-09-14 10:20:00,112.94,113.04,112.86,112.86,16300.0,69.9761,70.0381,69.9265,69.9265,16300.0
2011-09-14 10:30:00,112.86,112.9,112.8,112.88,7800.0,69.9265,69.9513,69.8894,69.9389,7800.0
2011-09-14 10:40:00,112.86,113.05,112.86,113.0,11500.0,69.9265,70.0443,69.9265,70.0133,11500.0
2011-09-14 10:50:00,112.98,113.03,112.95,112.97,7100.0,70.0009,70.0319,69.9823,69.9947,7100.0
2011-09-14 11:00:00,112.95,112.97,112.85,112.85,9000.0,69.9823,69.9947,69.9203,69.9203,9000.0
2011-09-14 11:10:00,112.85,112.86,112.75,112.82,48400.0,69.9203,69.9265,69.8584,69.9018,48400.0
2011-09-14 11:20:00,112.84,112.84,112.72,112.82,24000.0,69.9142,69.9142,69.8398,69.9018,24000.0
2011-09-14 11:30:00,112.81,112.88,112.75,112.75,17100.0,69.8956,69.9389,69.8584,69.8584,17100.0
2011-09-14 11:40:00,112.75,112.87,112.75,112.85,14000.0,69.8584,69.9327,69.8584,69.9203,14000.0
2011-09-14 11:50:00,112.84,112.84,112.79,112.8,14300.0,69.9142,69.9142,69.8832,69.8894,14300.0
2011-09-14 12:00:00,112.8,112.85,112.74,112.85,15100.0,69.8894,69.9203,69.8522,69.9203,15100.0
2011-09-14 12:10:00,112.85,112.85,112.73,112.75,23700.0,69.9203,69.9203,69.846,69.8584,23700.0
2011-09-14 12:20:00,112.74,112.81,112.73,112.78,8400.0,69.8522,69.8956,69.846,69.877,8400.0
2011-09-14 12:30:00,112.8,112.8,112.76,112.77,18800.0,69.8894,69.8894,69.8646,69.8708,18800.0
2011-09-14 12:40:00,112.74,112.8,112.71,112.8,5700.0,69.8522,69.8894,69.8336,69.8894,5700.0
2011-09-14 12:50:00,112.8,112.8,112.74,112.78,18700.0,69.8894,69.8894,69.8522,69.877,18700.0
2011-09-14 13:00:00,112.74,112.92,112.74,112.92,40200.0,69.8522,69.9637,69.8522,69.9637,40200.0
2011-09-14 13:10:00,112.92,113.01,112.86,113.0,12100.0,69.9637,70.0195,69.9265,70.0133,12100.0
2011-09-14 13:20:00,112.99,113.11,112.94,112.99,67900.0,70.0071,70.0814,69.9761,70.0071,67900.0
2011-09-14 13:30:00,112.99,113.0,112.96,112.99,9500.0,70.0071,70.0133,69.9885,70.0071,9500.0
2011-09-14 13:40:00,112.98,113.1,112.97,113.0,17200.0,70.0009,70.0752,69.9947,70.0133,17200.0
2011-09-14 13:50:00,113.01,113.01,112.94,112.95,13700.0,70.0195,70.0195,69.9761,69.9823,13700.0
2011-09-14 14:00:00,112.94,112.98,112.75,112.8,22700.0,69.9761,70.0009,69.8584,69.8894,22700.0
2011-09-14 14:10:00,112.77,112.85,112.76,112.82,15600.0,69.8708,69.9203,69.8646,69.9018,15600.0
2011-09-14 14:20:00,112.76,112.85,112.74,112.83,16700.0,69.8646,69.9203,69.8522,69.908,16700.0
2011-09-14 14:30:00,112.81,112.85,112.71,112.71,46600.0,69.8956,69.9203,69.8336,69.8336,46600.0
2011-09-14 14:40:00,112.77,112.79,112.7,112.79,33000.0,69.8708,69.8832,69.8274,69.8832,33000.0
2011-09-14 14:50:00,112.83,112.83,112.79,112.79,10600.0,69.908,69.908,69.8832,69.8832,10600.0
2011-09-14 15:00:00,112.78,112.83,112.75,112.83,13300.0,69.877,69.908,69.8584,69.908,13300.0
2011-09-14 15:10:00,112.83,112.85,112.77,112.77,25100.0,69.908,69.9203,69.8708,69.8708,25100.0
2011-09-14 15:20:00,112.77,112.82,112.77,112.79,18300.0,69.8708,69.9018,69.8708,69.8832,18300.0
2011-09-14 15:30:00,112.81,112.84,112.75,112.83,39800.0,69.8956,69.9142,69.8584,69.908,39800.0
2011-09-14 15:40:00,112.83,112.98,112.83,112.98,32300.0,69.908,70.0009,69.908,70.0009,32300.0
2011-09-14 15:50:00,112.98,112.98,112.84,112.84,55500.0,70.0009,70.0009,69.9142,69.9142,55500.0
2011-09-15 09:30:00,112.42,112.59,112.25,112.45,146400.0,69.6539,69.7593,69.5486,69.6725,146400.0
2011-09-15 09:40:00,112.46,112.5,112.36,112.44,22800.0,69.6787,69.7035,69.6168,69.6663,22800.0
2011-09-15 09:50:00,112.43,112.45,112.38,112.4,32500.0,69.6601,69.6725,69.6291,69.6415,32500.0
2011-09-15 10:00:00,112.37,112.42,112.32,112.42,36300.0,69.6229,69.6539,69.592,69.6539,36300.0
2011-09-15 10:10:00,112.46,112.52,112.43,112.48,16300.0,69.6787,69.7159,69.6601,69.6911,16300.0
2011-09-15 10:20:00,112.5,112.56,112.47,112.56,17800.0,69.7035,69.7407,69.6849,69.7407,17800.0
2011-09-15 10:30:00,112.56,112.58,112.51,112.55,12700.0,69.7407,69.7531,69.7097,69.7345,12700.0
2011-09-15 10:40:00,112.56,112.57,112.45,112.45,12300.0,69.7407,69.7469,69.6725,69.6725,12300.0
2011-09-15 10:50:00,112.45,112.51,112.45,112.5,11700.0,69.6725,69.7097,69.6725,69.7035,11700.0
2011-09-15 11:00:00,112.51,112.54,112.47,112.5,10400.0,69.7097,69.7283,69.6849,69.7035,10400.0
2011-09-15 11:10:00,112.51,112.57,112.51,112.54,29100.0,69.7097,69.7469,69.7097,69.7283,29100.0
2011-09-15 11:20:00,112.55,112.56,112.53,112.54,27000.0,69.7345,69.7407,69.7221,69.7283,27000.0
2011-09-15 11:30:00,112.55,112.56,112.54,112.55,10200.0,69.7345,69.7407,69.7283,69.7345,10200.0
2011-09-15 11:40:00,112.54,112.55,112.5,112.51,8400.0,69.7283,69.7345,69.7035,69.7097,8400.0
2011-09-15 11:50:00,112.52,112.52,112.32,112.38,60000.0,69.7159,69.7159,69.592,69.6291,60000.0
2011-09-15 12:00:00,112.38,112.46,112.37,112.44,7700.0,69.6291,69.6787,69.6229,69.6663,7700.0
2011-09-15 12:10:00,112.44,112.56,112.44,112.55,11900.0,69.6663,69.7407,69.6663,69.7345,11900.0
2011-09-15 12:20:00,112.55,112.56,112.48,112.56,15300.0,69.7345,69.7407,69.6911,69.7407,15300.0
2011-09-15 12:30:00,112.55,112.58,112.55,112.57,13200.0,69.7345,69.7531,69.7345,69.7469,13200.0
2011-09-15 12:40:00,112.58,112.58,112.5,112.53,14100.0,69.7531,69.7531,69.7035,69.7221,14100.0
2011-09-15 12:50:00,112.55,112.55,112.52,112.53,8000.0,69.7345,69.7345,69.7159,69.7221,8000.0
2011-09-15 13:00:00,112.54,112.56,112.48,112.51,13900.0,69.7283,69.7407,69.6911,69.7097,13900.0
2011-09-15 13:10:00,112.51,112.51,112.38,112.49,54200.0,69.7097,69.7097,69.6291,69.6973,54200.0
2011-09-15 13:20:00,112.49,112.55,112.47,112.55,35700.0,69.6973,69.7345,69.6849,69.7345,35700.0
2011-09-15 13:30:00,112.54,112.57,112.51,112.55,15900.0,69.7283,69.7469,69.7097,69.7345,15900.0
2011-09-15 13:40:00,112.55,112.63,112.52,112.61,41600.0,69.7345,69.784,69.7159,69.7716,41600.0
2011-09-15 13:50:00,112.62,112.62,112.51,112.53,15700.0,69.7778,69.7778,69.7097,69.7221,15700.0
2011-09-15 14:00:00,112.54,112.55,112.46,112.47,27700.0,69.7283,69.7345,69.6787,69.6849,27700.0
2011-09-15 14:10:00,112.47,112.52,112.46,112.49,22800.0,69.6849,69.7159,69.6787,69.6973,22800.0
2011-09-15 14:20:00,112.49,112.52,112.48,112.5,36800.0,69.6973,69.7159,69.6911,69.7035,36800.0
2011-09-15 14:30:00,112.51,112.53,112.43,112.44,41200.0,69.7097,69.7221,69.6601,69.6663,41200.0
2011-09-15 14:40:00,112.43,112.45,112.36,112.43,32400.0,69.6601,69.6725,69.6168,69.6601,32400.0
2011-09-15 14:50:00,112.42,112.43,112.41,112.41,21600.0,69.6539,69.6601,69.6477,69.6477,21600.0
2011-09-15 15:00:00,112.42,112.43,112.38,112.4,25000.0,69.6539,69.6601,69.6291,69.6415,25000.0
2011-09-15 15:10:00,112.4,112.42,112.39,112.41,19900.0,69.6415,69.6539,69.6353,69.6477,19900.0
2011-09-15 15:20:00,112.4,112.44,112.36,112.4,39800.0,69.6415,69.6663,69.6168,69.6415,39800.0
2011-09-15 15:30:00,112.4,112.44,112.37,112.41,14100.0,69.6415,69.6663,69.6229,69.6477,14100.0
2011-09-15 15:40:00,112.42,112.49,112.41,112.47,32200.0,69.6539,69.6973,69.6477,69.6849,32200.0
2011-09-15 15:50:00,112.45,112.51,112.36,112.45,74900.0,69.6725,69.7097,69.6168,69.6725,74900.0
2011-09-16 09:30:00,112.3,112.4,112.3,112.37,20000.0,69.5796,69.6415,69.5796,69.6229,20000.0
2011-09-16 09:40:00,112.34,112.4,112.34,112.4,5000.0,69.6044,69.6415,69.6044,69.6415,5000.0
2011-09-16 09:50:00,112.36,112.43,112.33,112.43,12600.0,69.6168,69.6601,69.5982,69.6601,12600.0
2011-09-16 10:00:00,112.41,112.48,112.39,112.39,20700.0,69.6477,69.6911,69.6353,69.6353,20700.0
2011-09-16 10:10:00,112.41,112.44,112.34,112.44,20600.0,69.6477,69.6663,69.6044,69.6663,20600.0
2011-09-16 10:20:00,112.46,112.58,112.46,112.58,11400.0,69.6787,69.7531,69.6787,69.7531,11400.0
2011-09-16 10:30:00,112.61,112.7,112.6,112.7,9300.0,69.7716,69.8274,69.7655,69.8274,9300.0
2011-09-16 10:40:00,112.69,112.73,112.65,112.7,10200.0,69.8212,69.846,69.7964,69.8274,10200.0
2011-09-16 10:50:00,112.73,112.82,112.71,112.76,9800.0,69.846,69.9018,69.8336,69.8646,9800.0
2011-09-16 11:00:00,112.74,112.79,112.65,112.65,15200.0,69.8522,69.8832,69.7964,69.7964,15200.0
2011-09-16 11:10:00,112.69,112.69,112.63,112.66,13400.0,69.8212,69.8212,69.784,69.8026,13400.0
2011-09-16 11:20:00,112.65,112.74,112.65,112.7,5400.0,69.7964,69.8522,69.7964,69.8274,5400.0
2011-09-16 11:30:00,112.7,112.75,112.66,112.67,5300.0,69.8274,69.8584,69.8026,69.8088,5300.0
2011-09-16 11:40:00,112.68,112.7,112.62,112.62,12600.0,69.815,69.8274,69.7778,69.7778,12600.0
2011-09-16 11:50:00,112.65,112.66,112.58,112.64,6100.0,69.7964,69.8026,69.7531,69.7902,6100.0
2011-09-16 12:00:00,112.63,112.76,112.63,112.76,4800.0,69.784,69.8646,69.784,69.8646,4800.0
2011-09-16 12:10:00,112.76,112.78,112.7,112.74,5600.0,69.8646,69.877,69.8274,69.8522,5600.0
2011-09-16 12:20:00,112.73,112.75,112.67,112.69,3900.0,69.846,69.8584,69.8088,69.8212,3900.0
2011-09-16 12:30:00,112.71,112.75,112.69,112.7,17800.0,69.8336,69.8584,69.8212,69.8274,17800.0
2011-09-16 12:40:00,112.69,112.71,112.66,112.67,9800.0,69.8212,69.8336,69.8026,69.8088,9800.0
2011-09-16 12:50:00,112.67,112.74,112.67,112.73,5300.0,69.8088,69.8522,69.8088,69.846,5300.0
2011-09-16 13:00:00,112.74,112.76,112.7,112.76,8400.0,69.8522,69.8646,69.8274,69.8646,8400.0
2011-09-16 13:10:00,112.77,112.78,112.69,112.74,6400.0,69.8708,69.877,69.8212,69.8522,6400.0
2011-09-16 13:20:00,112.76,112.77,112.64,112.65,11800.0,69.8646,69.8708,69.7902,69.7964,11800.0
2011-09-16 13:30:00,112.64,112.72,112.63,112.67,20900.0,69.7902,69.8398,69.784,69.8088,20900.0
2011-09-16 13:40:00,112.67,112.68,112.55,112.58,51900.0,69.8088,69.815,69.7345,69.7531,51900.0
2011-09-16 13:50:00,112.58,112.65,112.57,112.64,7100.0,69.7531,69.7964,69.7469,69.7902,7100.0
2011-09-16 14:00:00,112.58,112.63,112.55,112.55,15400.0,69.7531,69.784,69.7345,69.7345,15400.0
2011-09-16 14:10:00,112.55,112.61,112.49,112.49,29500.0,69.7345,69.7716,69.6973,69.6973,29500.0
2011-09-16 14:20:00,112.49,112.56,112.49,112.56,6600.0,69.6973,69.7407,69.6973,69.7407,6600.0
2011-09-16 14:30:00,112.56,112.58,112.55,112.57,17300.0,69.7407,69.7531,69.7345,69.7469,17300.0
2011-09-16 14:40:00,112.55,112.67,112.55,112.58,14000.0,69.7345,69.8088,69.7345,69.7531,14000.0
2011-09-16 14:50:00,112.61,112.64,112.55,112.55,7500.0,69.7716,69.7902,69.7345,69.7345,7500.0
2011-09-16 15:00:00,112.55,112.7,112.55,112.57,12600.0,69.7345,69.8274,69.7345,69.7469,12600.0
2011-09-16 15:10:00,112.57,112.64,112.55,112.58,10600.0,69.7469,69.7902,69.7345,69.7531,10600.0
2011-09-16 15:20:00,112.56,112.6,112.55,112.6,7700.0,69.7407,69.7655,69.7345,69.7655,7700.0
2011-09-16 15:30:00,112.56,112.63,112.56,112.6,25000.0,69.7407,69.784,69.7407,69.7655,25000.0
2011-09-16 15:40:00,112.61,112.66,112.61,112.66,11400.0,69.7716,69.8026,69.7716,69.8026,11400.0
2011-09-16 15:50:00,112.66,112.66,112.41,112.41,305300.0,69.8026,69.8026,69.6477,69.6477,305300.0
2011-09-19 09:30:00,113.01,113.05,112.96,113.01,15600.0,70.0195,70.0443,69.9885,70.0195,15600.0
2011-09-19 09:40:00,112.98,113.04,112.92,112.99,10900.0,70.0009,70.0381,69.9637,70.0071,10900.0
2011-09-19 09:50:00,113.02,113.1,113.01,113.03,23900.0,70.0257,70.0752,70.0195,70.0319,23900.0
2011-09-19 10:00:00,113.06,113.06,112.95,112.99,9600.0,70.0505,70.0505,69.9823,70.0071,9600.0
2011-09-19 10:10:00,112.94,113.04,112.94,113.01,10700.0,69.9761,70.0381,69.9761,70.0195,10700.0
2011-09-19 10:20:00,112.99,113.02,112.98,113.01,7000.0,70.0071,70.0257,70.0009,70.0195,7000.0
2011-09-19 10:30:00,113.0,113.0,112.98,112.99,4100.0,70.0133,70.0133,70.0009,70.0071,4100.0
2011-09-19 10:40:00,113.0,113.03,112.99,113.01,32700.0,70.0133,70.0319,70.0071,70.0195,32700.0
2011-09-19 10:50:00,113.0,113.09,113.0,113.08,18900.0,70.0133,70.069,70.0133,70.0629,18900.0
2011-09-19 11:00:00,113.07,113.09,113.02,113.06,17800.0,70.0567,70.069,70.0257,70.0505,17800.0
2011-09-19 11:10:00,113.05,113.07,112.99,113.03,7700.0,70.0443,70.0567,70.0071,70.0319,7700.0
2011-09-19 11:20:00,113.04,113.04,112.97,113.03,10800.0,70.0381,70.0381,69.9947,70.0319,10800.0
2011-09-19 11:30:00,113.05,113.06,112.98,113.02,10500.0,70.0443,70.0505,70.0009,70.0257,10500.0
2011-09-19 11:40:00,113.03,113.07,112.98,112.98,12700.0,70.0319,70.0567,70.0009,70.0009,12700.0
2011-09-19 11:50:00,113.0,113.04,112.98,112.99,10500.0,70.0133,70.0381,70.0009,70.0071,10500.0
2011-09-19 12:00:00,113.01,113.05,112.99,113.02,8900.0,70.0195,70.0443,70.0071,70.0257,8900.0
2011-09-19 12:10:00,113.05,113.05,113.02,113.04,5500.0,70.0443,70.0443,70.0257,70.0381,5500.0
2011-09-19 12:20:00,113.04,113.08,113.01,113.03,4400.0,70.0381,70.0629,70.0195,70.0319,4400.0
2011-09-19 12:30:00,113.01,113.15,113.01,113.15,25300.0,70.0195,70.1062,70.0195,70.1062,25300.0
2011-09-19 12:40:00,113.15,113.2,113.15,113.2,4900.0,70.1062,70.1372,70.1062,70.1372,4900.0
2011-09-19 12:50:00,113.19,113.2,113.1,113.14,6100.0,70.131,70.1372,70.0752,70.1,6100.0
2011-09-19 13:00:00,113.12,113.15,113.06,113.1,9600.0,70.0876,70.1062,70.0505,70.0752,9600.0
2011-09-19 13:10:00,113.1,113.2,113.09,113.13,8600.0,70.0752,70.1372,70.069,70.0938,8600.0
2011-09-19 13:20:00,113.12,113.15,113.09,113.11,7500.0,70.0876,70.1062,70.069,70.0814,7500.0
2011-09-19 13:30:00,113.11,113.16,113.11,113.15,6900.0,70.0814,70.1124,70.0814,70.1062,6900.0
2011-09-19 13:40:00,113.13,113.16,113.13,113.14,10500.0,70.0938,70.1124,70.0938,70.1,10500.0
2011-09-19 13:50:00,113.14,113.16,113.12,113.15,16400.0,70.1,70.1124,70.0876,70.1062,16400.0
2011-09-19 14:00:00,113.15,113.16,113.11,113.11,7600.0,70.1062,70.1124,70.0814,70.0814,7600.0
2011-09-19 14:10:00,113.14,113.17,113.08,113.17,15000.0,70.1,70.1186,70.0629,70.1186,15000.0
2011-09-19 14:20:00,113.17,113.17,113.15,113.16,4900.0,70.1186,70.1186,70.1062,70.1124,4900.0
2011-09-19 14:30:00,113.16,113.17,113.16,113.17,9200.0,70.1124,70.1186,70.1124,70.1186,9200.0
2011-09-19 14:40:00,113.17,113.17,113.16,113.16,10700.0,70.1186,70.1186,70.1124,70.1124,10700.0
2011-09-19 14:50:00,113.16,113.17,113.16,113.16,24800.0,70.1124,70.1186,70.1124,70.1124,24800.0
2011-09-19 15:00:00,113.17,113.19,113.16,113.19,24900.0,70.1186,70.131,70.1124,70.131,24900.0
2011-09-19 15:10:00,113.19,113.2,113.07,113.13,50000.0,70.131,70.1372,70.0567,70.0938,50000.0
2011-09-19 15:20:00,113.12,113.13,113.04,113.04,79400.0,70.0876,70.0938,70.0381,70.0381,79400.0
2011-09-19 15:30:00,113.07,113.1,112.98,113.05,19500.0,70.0567,70.0752,70.0009,70.0443,19500.0
2011-09-19 15:40:00,113.06,113.1,113.05,113.08,20300.0,70.0505,70.0752,70.0443,70.0629,20300.0
2011-09-19 15:50:00,113.08,113.11,113.05,113.05,165600.0,70.0629,70.0814,70.0443,70.0443,165600.0
2011-09-20 09:30:00,113.1,113.2,113.1,113.15,20800.0,70.0752,70.1372,70.0752,70.1062,20800.0
2011-09-20 09:40:00,113.17,113.28,113.16,113.24,14700.0,70.1186,70.1868,70.1124,70.162,14700.0
2011-09-20 09:50:00,113.25,113.27,113.17,113.17,9100.0,70.1682,70.1806,70.1186,70.1186,9100.0
2011-09-20 10:00:00,113.2,113.2,113.12,113.2,8300.0,70.1372,70.1372,70.0876,70.1372,8300.0
2011-09-20 10:10:00,113.21,113.23,113.14,113.15,22100.0,70.1434,70.1558,70.1,70.1062,22100.0
2011-09-20 10:20:00,113.13,113.18,113.05,113.05,20900.0,70.0938,70.1248,70.0443,70.0443,20900.0
2011-09-20 10:30:00,113.12,113.16,113.12,113.14,11600.0,70.0876,70.1124,70.0876,70.1,11600.0
2011-09-20 10:40:00,113.13,113.15,113.1,113.15,4100.0,70.0938,70.1062,70.0752,70.1062,4100.0
2011-09-20 10:50:00,113.1,113.2,113.1,113.18,22800.0,70.0752,70.1372,70.0752,70.1248,22800.0
2011-09-20 11:00:00,113.14,113.19,113.12,113.16,20300.0,70.1,70.131,70.0876,70.1124,20300.0
2011-09-20 11:10:00,113.16,113.2,113.14,113.2,14000.0,70.1124,70.1372,70.1,70.1372,14000.0
2011-09-20 11:20:00,113.19,113.25,113.14,113.25,14000.0,70.131,70.1682,70.1,70.1682,14000.0
2011-09-20 11:30:00,113.22,113.28,113.22,113.28,8500.0,70.1496,70.1868,70.1496,70.1868,8500.0
2011-09-20 11:40:00,113.29,113.3,113.23,113.25,12700.0,70.193,70.1992,70.1558,70.1682,12700.0
2011-09-20 11:50:00,113.25,113.31,113.23,113.3,41200.0,70.1682,70.2054,70.1558,70.1992,41200.0
2011-09-20 12:00:00,113.24,113.32,113.24,113.27,8400.0,70.162,70.2116,70.162,70.1806,8400.0
2011-09-20 12:10:00,113.29,113.3,113.26,113.29,7600.0,70.193,70.1992,70.1744,70.193,7600.0
2011-09-20 12:20:00,113.29,113.29,113.23,113.25,5400.0,70.193,70.193,70.1558,70.1682,5400.0
2011-09-20 12:30:00,113.25,113.25,113.21,113.24,5000.0,70.1682,70.1682,70.1434,70.162,5000.0
2011-09-20 12:40:00,113.25,113.27,113.22,113.25,4400.0,70.1682,70.1806,70.1496,70.1682,4400.0
2011-09-20 12:50:00,113.26,113.26,113.21,113.25,4200.0,70.1744,70.1744,70.1434,70.1682,4200.0
2011-09-20 13:00:00,113.24,113.25,113.17,113.2,12200.0,70.162,70.1682,70.1186,70.1372,12200.0
2011-09-20 13:10:00,113.19,113.19,113.15,113.17,6800.0,70.131,70.131,70.1062,70.1186,6800.0
2011-09-20 13:20:00,113.17,113.17,113.13,113.15,11100.0,70.1186,70.1186,70.0938,70.1062,11100.0
2011-09-20 13:30:00,113.15,113.17,113.13,113.15,34800.0,70.1062,70.1186,70.0938,70.1062,34800.0
2011-09-20 13:40:00,113.15,113.17,113.13,113.15,27400.0,70.1062,70.1186,70.0938,70.1062,27400.0
2011-09-20 13:50:00,113.13,113.2,113.12,113.17,33400.0,70.0938,70.1372,70.0876,70.1186,33400.0
2011-09-20 14:00:00,113.18,113.2,113.15,113.15,2200.0,70.1248,70.1372,70.1062,70.1062,2200.0
2011-09-20 14:10:00,113.15,113.18,113.15,113.16,10500.0,70.1062,70.1248,70.1062,70.1124,10500.0
2011-09-20 14:20:00,113.17,113.2,113.15,113.18,17700.0,70.1186,70.1372,70.1062,70.1248,17700.0
2011-09-20 14:30:00,113.18,113.19,113.13,113.17,14100.0,70.1248,70.131,70.0938,70.1186,14100.0
2011-09-20 14:40:00,113.17,113.2,113.15,113.18,18300.0,70.1186,70.1372,70.1062,70.1248,18300.0
2011-09-20 14:50:00,113.18,113.2,113.13,113.13,25800.0,70.1248,70.1372,70.0938,70.0938,25800.0
2011-09-20 15:00:00,113.15,113.16,113.11,113.15,18600.0,70.1062,70.1124,70.0814,70.1062,18600.0
2011-09-20 15:10:00,113.14,113.16,113.1,113.16,19200.0,70.1,70.1124,70.0752,70.1124,19200.0
2011-09-20 15:20:00,113.14,113.16,113.13,113.15,22200.0,70.1,70.1124,70.0938,70.1062,22200.0
2011-09-20 15:30:00,113.15,113.16,113.1,113.1,22500.0,70.1062,70.1124,70.0752,70.0752,22500.0
2011-09-20 15:40:00,113.1,113.11,113.07,113.09,38900.0,70.0752,70.0814,70.0567,70.069,38900.0
2011-09-20 15:50:00,113.09,113.11,113.0,113.04,72900.0,70.069,70.0814,70.0133,70.0381,72900.0
2011-09-21 09:30:00,113.11,113.18,113.07,113.13,29100.0,70.0814,70.1248,70.0567,70.0938,29100.0
2011-09-21 09:40:00,113.13,113.15,113.06,113.12,4400.0,70.0938,70.1062,70.0505,70.0876,4400.0
2011-09-21 09:50:00,113.12,113.12,113.08,113.1,5600.0,70.0876,70.0876,70.0629,70.0752,5600.0
2011-09-21 10:00:00,113.1,113.15,113.1,113.11,9400.0,70.0752,70.1062,70.0752,70.0814,9400.0
2011-09-21 10:10:00,113.13,113.15,113.08,113.1,6500.0,70.0938,70.1062,70.0629,70.0752,6500.0
2011-09-21 10:20:00,113.11,113.2,113.09,113.2,22400.0,70.0814,70.1372,70.069,70.1372,22400.0
2011-09-21 10:30:00,113.18,113.18,113.1,113.15,18600.0,70.1248,70.1248,70.0752,70.1062,18600.0
2011-09-21 10:40:00,113.13,113.15,113.07,113.07,6700.0,70.0938,70.1062,70.0567,70.0567,6700.0
2011-09-21 10:50:00,113.11,113.11,113.08,113.08,5300.0,70.0814,70.0814,70.0629,70.0629,5300.0
2011-09-21 11:00:00,113.1,113.1,113.04,113.1,5200.0,70.0752,70.0752,70.0381,70.0752,5200.0
2011-09-21 11:10:00,113.07,113.11,113.06,113.11,22200.0,70.0567,70.0814,70.0505,70.0814,22200.0
2011-09-21 11:20:00,113.11,113.11,113.06,113.09,51400.0,70.0814,70.0814,70.0505,70.069,51400.0
2011-09-21 11:30:00,113.11,113.11,112.96,113.05,160000.0,70.0814,70.0814,69.9885,70.0443,160000.0
2011-09-21 11:40:00,113.06,113.11,113.02,113.11,13000.0,70.0505,70.0814,70.0257,70.0814,13000.0
2011-09-21 11:50:00,113.11,113.17,113.1,113.17,8700.0,70.0814,70.1186,70.0752,70.1186,8700.0
2011-09-21 12:00:00,113.19,113.2,113.12,113.2,4400.0,70.131,70.1372,70.0876,70.1372,4400.0
2011-09-21 12:10:00,113.18,113.22,113.17,113.22,7100.0,70.1248,70.1496,70.1186,70.1496,7100.0
2011-09-21 12:20:00,113.23,113.3,113.22,113.22,14500.0,70.1558,70.1992,70.1496,70.1496,14500.0
2011-09-21 12:30:00,113.24,113.29,113.24,113.28,7500.0,70.162,70.193,70.162,70.1868,7500.0
2011-09-21 12:40:00,113.19,113.27,113.19,113.23,3900.0,70.131,70.1806,70.131,70.1558,3900.0
2011-09-21 12:50:00,113.24,113.28,113.18,113.19,6100.0,70.162,70.1868,70.1248,70.131,6100.0
2011-09-21 13:00:00,113.15,113.18,113.12,113.12,23400.0,70.1062,70.1248,70.0876,70.0876,23400.0
2011-09-21 13:10:00,113.11,113.11,112.98,112.98,18400.0,70.0814,70.0814,70.0009,70.0009,18400.0
2011-09-21 13:20:00,112.99,113.05,112.91,112.91,8800.0,70.0071,70.0443,69.9575,69.9575,8800.0
2011-09-21 13:30:00,112.91,112.97,112.85,112.88,51600.0,69.9575,69.9947,69.9203,69.9389,51600.0
2011-09-21 13:40:00,112.87,112.89,112.87,112.88,3200.0,69.9327,69.9451,69.9327,69.9389,3200.0
2011-09-21 13:50:00,112.87,112.95,112.87,112.89,5500.0,69.9327,69.9823,69.9327,69.9451,5500.0
2011-09-21 14:00:00,112.88,112.91,112.8,112.89,26800.0,69.9389,69.9575,69.8894,69.9451,26800.0
2011-09-21 14:10:00,112.9,112.9,112.75,112.86,35000.0,69.9513,69.9513,69.8584,69.9265,35000.0
2011-09-21 14:20:00,112.9,113.28,112.82,113.25,52400.0,69.9513,70.1868,69.9018,70.1682,52400.0
2011-09-21 14:30:00,113.28,113.5,113.2,113.4,119600.0,70.1868,70.3231,70.1372,70.2611,119600.0
2011-09-21 14:40:00,113.43,113.5,113.39,113.5,5200.0,70.2797,70.3231,70.2549,70.3231,5200.0
2011-09-21 14:50:00,113.46,113.5,113.46,113.5,10300.0,70.2983,70.3231,70.2983,70.3231,10300.0
2011-09-21 15:00:00,113.5,113.51,113.46,113.5,25200.0,70.3231,70.3293,70.2983,70.3231,25200.0
2011-09-21 15:10:00,113.5,113.55,113.39,113.5,29800.0,70.3231,70.3541,70.2549,70.3231,29800.0
2011-09-21 15:20:00,113.5,113.51,113.47,113.5,30400.0,70.3231,70.3293,70.3045,70.3231,30400.0
2011-09-21 15:30:00,113.5,113.52,113.42,113.45,41600.0,70.3231,70.3355,70.2735,70.2921,41600.0
2011-09-21 15:40:00,113.46,113.47,113.33,113.41,28200.0,70.2983,70.3045,70.2177,70.2673,28200.0
2011-09-21 15:50:00,113.39,113.43,113.32,113.34,39900.0,70.2549,70.2797,70.2116,70.2239,39900.0
2011-09-22 09:30:00,113.68,113.68,113.1,113.25,47600.0,70.4346,70.4346,70.0752,70.1682,47600.0
2011-09-22 09:40:00,113.25,113.28,113.15,113.27,18700.0,70.1682,70.1868,70.1062,70.1806,18700.0
2011-09-22 09:50:00,113.27,113.35,112.9,113.04,32700.0,70.1806,70.2301,69.9513,70.0381,32700.0
2011-09-22 10:00:00,112.96,113.18,112.92,113.15,14300.0,69.9885,70.1248,69.9637,70.1062,14300.0
2011-09-22 10:10:00,113.16,113.26,113.1,113.24,29300.0,70.1124,70.1744,70.0752,70.162,29300.0
2011-09-22 10:20:00,113.2,113.44,112.95,113.26,21700.0,70.1372,70.2859,69.9823,70.1744,21700.0
2011-09-22 10:30:00,113.24,113.38,113.15,113.25,18800.0,70.162,70.2487,70.1062,70.1682,18800.0
2011-09-22 10:40:00,113.28,113.39,113.22,113.23,20600.0,70.1868,70.2549,70.1496,70.1558,20600.0
2011-09-22 10:50:00,113.23,113.43,113.23,113.36,84700.0,70.1558,70.2797,70.1558,70.2363,84700.0
2011-09-22 11:00:00,113.37,113.53,113.35,113.51,30700.0,70.2425,70.3417,70.2301,70.3293,30700.0
2011-09-22 11:10:00,113.47,113.51,113.41,113.49,27500.0,70.3045,70.3293,70.2673,70.3169,27500.0
2011-09-22 11:20:00,113.44,113.48,113.32,113.32,27800.0,70.2859,70.3107,70.2116,70.2116,27800.0
2011-09-22 11:30:00,113.33,113.41,113.21,113.34,19100.0,70.2177,70.2673,70.1434,70.2239,19100.0
2011-09-22 11:40:00,113.34,113.37,113.3,113.35,15600.0,70.2239,70.2425,70.1992,70.2301,15600.0
2011-09-22 11:50:00,113.35,113.44,113.21,113.36,34300.0,70.2301,70.2859,70.1434,70.2363,34300.0
2011-09-22 12:00:00,113.39,113.39,113.26,113.26,19000.0,70.2549,70.2549,70.1744,70.1744,19000.0
2011-09-22 12:10:00,113.26,113.37,113.24,113.33,14000.0,70.1744,70.2425,70.162,70.2177,14000.0
2011-09-22 12:20:00,113.34,113.36,113.31,113.36,9000.0,70.2239,70.2363,70.2054,70.2363,9000.0
2011-09-22 12:30:00,113.36,113.37,113.29,113.31,9600.0,70.2363,70.2425,70.193,70.2054,9600.0
2011-09-22 12:40:00,113.35,113.39,113.31,113.38,16800.0,70.2301,70.2549,70.2054,70.2487,16800.0
2011-09-22 12:50:00,113.37,113.5,113.36,113.48,30500.0,70.2425,70.3231,70.2363,70.3107,30500.0
2011-09-22 13:00:00,113.44,113.65,113.44,113.63,12200.0,70.2859,70.416,70.2859,70.4036,12200.0
2011-09-22 13:10:00,113.63,113.64,113.57,113.62,14100.0,70.4036,70.4098,70.3665,70.3974,14100.0
2011-09-22 13:20:00,113.62,113.75,113.62,113.72,30600.0,70.3974,70.478,70.3974,70.4594,30600.0
2011-09-22 13:30:00,113.75,113.8,113.73,113.8,19500.0,70.478,70.509,70.4656,70.509,19500.0
2011-09-22 13:40:00,113.8,113.8,113.75,113.79,20600.0,70.509,70.509,70.478,70.5028,20600.0
2011-09-22 13:50:00,113.8,113.81,113.77,113.79,35900.0,70.509,70.5152,70.4904,70.5028,35900.0
2011-09-22 14:00:00,113.8,113.8,113.7,113.72,23200.0,70.509,70.509,70.447,70.4594,23200.0
2011-09-22 14:10:00,113.71,113.73,113.66,113.67,14000.0,70.4532,70.4656,70.4222,70.4284,14000.0
2011-09-22 14:20:00,113.67,113.68,113.6,113.67,13200.0,70.4284,70.4346,70.385,70.4284,13200.0
2011-09-22 14:30:00,113.65,113.68,113.62,113.64,16500.0,70.416,70.4346,70.3974,70.4098,16500.0
2011-09-22 14:40:00,113.63,113.75,113.63,113.73,18300.0,70.4036,70.478,70.4036,70.4656,18300.0
2011-09-22 14:50:00,113.75,113.8,113.72,113.8,16500.0,70.478,70.509,70.4594,70.509,16500.0
2011-09-22 15:00:00,113.79,113.8,113.77,113.78,20700.0,70.5028,70.509,70.4904,70.4966,20700.0
2011-09-22 15:10:00,113.78,113.79,113.71,113.72,13100.0,70.4966,70.5028,70.4532,70.4594,13100.0
2011-09-22 15:20:00,113.77,113.8,113.64,113.75,33700.0,70.4904,70.509,70.4098,70.478,33700.0
2011-09-22 15:30:00,113.78,113.8,113.65,113.69,283300.0,70.4966,70.509,70.416,70.4408,283300.0
2011-09-22 15:40:00,113.76,113.76,113.6,113.6,30500.0,70.4842,70.4842,70.385,70.385,30500.0
2011-09-22 15:50:00,113.66,113.66,113.51,113.53,109100.0,70.4222,70.4222,70.3293,70.3417,109100.0
2011-09-23 09:30:00,113.43,113.52,113.35,113.4,66000.0,70.2797,70.3355,70.2301,70.2611,66000.0
2011-09-23 09:40:00,113.4,113.41,113.32,113.32,19400.0,70.2611,70.2673,70.2116,70.2116,19400.0
2011-09-23 09:50:00,113.33,113.33,113.12,113.15,23300.0,70.2177,70.2177,70.0876,70.1062,23300.0
2011-09-23 10:00:00,113.21,113.21,113.15,113.16,5700.0,70.1434,70.1434,70.1062,70.1124,5700.0
2011-09-23 10:10:00,113.17,113.24,113.16,113.22,8500.0,70.1186,70.162,70.1124,70.1496,8500.0
2011-09-23 10:20:00,113.23,113.28,113.18,113.18,12100.0,70.1558,70.1868,70.1248,70.1248,12100.0
2011-09-23 10:30:00,113.18,113.2,113.15,113.17,6300.0,70.1248,70.1372,70.1062,70.1186,6300.0
2011-09-23 10:40:00,113.18,113.18,113.06,113.06,13600.0,70.1248,70.1248,70.0505,70.0505,13600.0
2011-09-23 10:50:00,113.05,113.15,113.05,113.15,4000.0,70.0443,70.1062,70.0443,70.1062,4000.0
2011-09-23 11:00:00,113.15,113.29,113.14,113.18,27000.0,70.1062,70.193,70.1,70.1248,27000.0
2011-09-23 11:10:00,113.19,113.19,113.06,113.12,10800.0,70.131,70.131,70.0505,70.0876,10800.0
2011-09-23 11:20:00,113.1,113.25,113.07,113.23,16100.0,70.0752,70.1682,70.0567,70.1558,16100.0
2011-09-23 11:30:00,113.23,113.27,113.16,113.27,8700.0,70.1558,70.1806,70.1124,70.1806,8700.0
2011-09-23 11:40:00,113.26,113.38,113.26,113.34,22400.0,70.1744,70.2487,70.1744,70.2239,22400.0
2011-09-23 11:50:00,113.34,113.41,113.34,113.35,10800.0,70.2239,70.2673,70.2239,70.2301,10800.0
2011-09-23 12:00:00,113.37,113.37,113.28,113.29,10200.0,70.2425,70.2425,70.1868,70.193,10200.0
2011-09-23 12:10:00,113.29,113.29,113.23,113.29,2300.0,70.193,70.193,70.1558,70.193,2300.0
2011-09-23 12:20:00,113.27,113.38,113.27,113.38,11100.0,70.1806,70.2487,70.1806,70.2487,11100.0
2011-09-23 12:30:00,113.35,113.41,113.34,113.41,7200.0,70.2301,70.2673,70.2239,70.2673,7200.0
2011-09-23 12:40:00,113.39,113.44,113.36,113.39,6700.0,70.2549,70.2859,70.2363,70.2549,6700.0
2011-09-23 12:50:00,113.4,113.4,113.29,113.33,8800.0,70.2611,70.2611,70.193,70.2177,8800.0
2011-09-23 13:00:00,113.32,113.44,113.31,113.43,7700.0,70.2116,70.2859,70.2054,70.2797,7700.0
2011-09-23 13:10:00,113.4,113.42,113.33,113.33,5000.0,70.2611,70.2735,70.2177,70.2177,5000.0
2011-09-23 13:20:00,113.34,113.41,113.31,113.37,10900.0,70.2239,70.2673,70.2054,70.2425,10900.0
2011-09-23 13:30:00,113.4,113.4,113.23,113.25,9500.0,70.2611,70.2611,70.1558,70.1682,9500.0
2011-09-23 13:40:00,113.25,113.26,113.18,113.19,15600.0,70.1682,70.1744,70.1248,70.131,15600.0
2011-09-23 13:50:00,113.18,113.21,113.1,113.12,49600.0,70.1248,70.1434,70.0752,70.0876,49600.0
2011-09-23 14:00:00,113.13,113.24,113.08,113.2,41800.0,70.0938,70.162,70.0629,70.1372,41800.0
2011-09-23 14:10:00,113.22,113.27,113.19,113.26,5200.0,70.1496,70.1806,70.131,70.1744,5200.0
2011-09-23 14:20:00,113.25,113.29,113.2,113.2,15300.0,70.1682,70.193,70.1372,70.1372,15300.0
2011-09-23 14:30:00,113.19,113.19,113.14,113.16,9500.0,70.131,70.131,70.1,70.1124,9500.0
2011-09-23 14:40:00,113.13,113.19,113.13,113.13,7000.0,70.0938,70.131,70.0938,70.0938,7000.0
2011-09-23 14:50:00,113.12,113.19,113.12,113.18,4600.0,70.0876,70.131,70.0876,70.1248,4600.0
2011-09-23 15:00:00,113.14,113.19,113.11,113.12,11700.0,70.1,70.131,70.0814,70.0876,11700.0
2011-09-23 15:10:00,113.15,113.17,113.0,113.01,22200.0,70.1062,70.1186,70.0133,70.0195,22200.0
2011-09-23 15:20:00,113.01,113.04,112.95,113.03,29400.0,70.0195,70.0381,69.9823,70.0319,29400.0
2011-09-23 15:30:00,113.03,113.04,112.9,112.9,36500.0,70.0319,70.0381,69.9513,69.9513,36500.0
2011-09-23 15:40:00,112.9,112.95,112.9,112.95,17800.0,69.9513,69.9823,69.9513,69.9823,17800.0
2011-09-23 15:50:00,112.96,112.96,112.9,112.93,41000.0,69.9885,69.9885,69.9513,69.9699,41000.0
2011-09-26 09:30:00,112.7,112.79,112.7,112.75,16900.0,69.8274,69.8832,69.8274,69.8584,16900.0
2011-09-26 09:40:00,112.76,112.81,112.74,112.79,6300.0,69.8646,69.8956,69.8522,69.8832,6300.0
2011-09-26 09:50:00,112.77,112.88,112.77,112.84,15500.0,69.8708,69.9389,69.8708,69.9142,15500.0
2011-09-26 10:00:00,112.87,113.02,112.78,112.88,9000.0,69.9327,70.0257,69.877,69.9389,9000.0
2011-09-26 10:10:00,112.89,112.97,112.82,112.83,17500.0,69.9451,69.9947,69.9018,69.908,17500.0
2011-09-26 10:20:00,112.86,112.87,112.75,112.82,6500.0,69.9265,69.9327,69.8584,69.9018,6500.0
2011-09-26 10:30:00,112.79,112.85,112.73,112.76,11600.0,69.8832,69.9203,69.846,69.8646,11600.0
2011-09-26 10:40:00,112.77,112.87,112.75,112.75,8000.0,69.8708,69.9327,69.8584,69.8584,8000.0
2011-09-26 10:50:00,112.81,112.89,112.73,112.76,22100.0,69.8956,69.9451,69.846,69.8646,22100.0
2011-09-26 11:00:00,112.73,112.85,112.73,112.82,17400.0,69.846,69.9203,69.846,69.9018,17400.0
2011-09-26 11:10:00,112.82,112.82,112.74,112.78,9200.0,69.9018,69.9018,69.8522,69.877,9200.0
2011-09-26 11:20:00,112.75,112.81,112.6,112.6,31800.0,69.8584,69.8956,69.7655,69.7655,31800.0
2011-09-26 11:30:00,112.6,112.73,112.6,112.6,37200.0,69.7655,69.846,69.7655,69.7655,37200.0
2011-09-26 11:40:00,112.6,112.64,112.6,112.6,27100.0,69.7655,69.7902,69.7655,69.7655,27100.0
2011-09-26 11:50:00,112.6,112.63,112.51,112.51,43700.0,69.7655,69.784,69.7097,69.7097,43700.0
2011-09-26 12:00:00,112.52,112.53,112.45,112.52,47900.0,69.7159,69.7221,69.6725,69.7159,47900.0
2011-09-26 12:10:00,112.52,112.58,112.5,112.54,9400.0,69.7159,69.7531,69.7035,69.7283,9400.0
2011-09-26 12:20:00,112.56,112.65,112.55,112.58,12200.0,69.7407,69.7964,69.7345,69.7531,12200.0
2011-09-26 12:30:00,112.55,112.6,112.5,112.53,19700.0,69.7345,69.7655,69.7035,69.7221,19700.0
2011-09-26 12:40:00,112.54,112.63,112.52,112.59,16000.0,69.7283,69.784,69.7159,69.7593,16000.0
2011-09-26 12:50:00,112.61,112.63,112.56,112.59,6200.0,69.7716,69.784,69.7407,69.7593,6200.0
2011-09-26 13:00:00,112.62,112.64,112.54,112.55,22500.0,69.7778,69.7902,69.7283,69.7345,22500.0
2011-09-26 13:10:00,112.53,112.61,112.51,112.61,7800.0,69.7221,69.7716,69.7097,69.7716,7800.0
2011-09-26 13:20:00,112.56,112.58,112.51,112.54,5600.0,69.7407,69.7531,69.7097,69.7283,5600.0
2011-09-26 13:30:00,112.57,112.61,112.53,112.59,2700.0,69.7469,69.7716,69.7221,69.7593,2700.0
2011-09-26 13:40:00,112.55,112.6,112.5,112.53,18800.0,69.7345,69.7655,69.7035,69.7221,18800.0
2011-09-26 13:50:00,112.52,112.65,112.52,112.64,38900.0,69.7159,69.7964,69.7159,69.7902,38900.0
2011-09-26 14:00:00,112.64,112.65,112.58,112.6,8900.0,69.7902,69.7964,69.7531,69.7655,8900.0
2011-09-26 14:10:00,112.58,112.64,112.54,112.55,14200.0,69.7531,69.7902,69.7283,69.7345,14200.0
2011-09-26 14:20:00,112.56,112.6,112.53,112.58,8800.0,69.7407,69.7655,69.7221,69.7531,8800.0
2011-09-26 14:30:00,112.59,112.64,112.56,112.61,18500.0,69.7593,69.7902,69.7407,69.7716,18500.0
2011-09-26 14:40:00,112.61,112.61,112.57,112.6,17400.0,69.7716,69.7716,69.7469,69.7655,17400.0
2011-09-26 14:50:00,112.6,112.64,112.57,112.6,34900.0,69.7655,69.7902,69.7469,69.7655,34900.0
2011-09-26 15:00:00,112.59,112.62,112.56,112.59,41100.0,69.7593,69.7778,69.7407,69.7593,41100.0
2011-09-26 15:10:00,112.61,112.63,112.54,112.56,52200.0,69.7716,69.784,69.7283,69.7407,52200.0
2011-09-26 15:20:00,112.56,112.7,112.56,112.69,29100.0,69.7407,69.8274,69.7407,69.8212,29100.0
2011-09-26 15:30:00,112.68,112.7,112.63,112.68,30900.0,69.815,69.8274,69.784,69.815,30900.0
2011-09-26 15:40:00,112.69,112.7,112.67,112.7,15700.0,69.8212,69.8274,69.8088,69.8274,15700.0
2011-09-26 15:50:00,112.7,112.71,112.64,112.68,24400.0,69.8274,69.8336,69.7902,69.815,24400.0
2011-09-27 09:30:00,112.15,112.35,112.04,112.26,55300.0,69.4866,69.6106,69.4185,69.5548,55300.0
2011-09-27 09:40:00,112.32,112.32,112.25,112.3,6900.0,69.592,69.592,69.5486,69.5796,6900.0
2011-09-27 09:50:00,112.27,112.3,112.21,112.28,24000.0,69.561,69.5796,69.5238,69.5672,24000.0
2011-09-27 10:00:00,112.29,112.36,112.26,112.32,10700.0,69.5734,69.6168,69.5548,69.592,10700.0
2011-09-27 10:10:00,112.32,112.39,112.27,112.38,17700.0,69.592,69.6353,69.561,69.6291,17700.0
2011-09-27 10:20:00,112.34,112.35,112.23,112.3,15000.0,69.6044,69.6106,69.5362,69.5796,15000.0
2011-09-27 10:30:00,112.29,112.33,112.22,112.28,40400.0,69.5734,69.5982,69.53,69.5672,40400.0
2011-09-27 10:40:00,112.31,112.33,112.25,112.28,8100.0,69.5858,69.5982,69.5486,69.5672,8100.0
2011-09-27 10:50:00,112.28,112.34,112.25,112.29,17300.0,69.5672,69.6044,69.5486,69.5734,17300.0
2011-09-27 11:00:00,112.28,112.4,112.27,112.37,20000.0,69.5672,69.6415,69.561,69.6229,20000.0
2011-09-27 11:10:00,112.37,112.46,112.34,112.46,26500.0,69.6229,69.6787,69.6044,69.6787,26500.0
2011-09-27 11:20:00,112.44,112.49,112.42,112.46,38900.0,69.6663,69.6973,69.6539,69.6787,38900.0
2011-09-27 11:30:00,112.47,112.48,112.42,112.45,20600.0,69.6849,69.6911,69.6539,69.6725,20600.0
2011-09-27 11:40:00,112.45,112.51,112.41,112.5,27900.0,69.6725,69.7097,69.6477,69.7035,27900.0
2011-09-27 11:50:00,112.48,112.55,112.4,112.42,17700.0,69.6911,69.7345,69.6415,69.6539,17700.0
2011-09-27 12:00:00,112.47,112.52,112.4,112.45,13400.0,69.6849,69.7159,69.6415,69.6725,13400.0
2011-09-27 12:10:00,112.45,112.46,112.39,112.42,29600.0,69.6725,69.6787,69.6353,69.6539,29600.0
2011-09-27 12:20:00,112.41,112.42,112.39,112.42,15200.0,69.6477,69.6539,69.6353,69.6539,15200.0
2011-09-27 12:30:00,112.44,112.44,112.4,112.43,7400.0,69.6663,69.6663,69.6415,69.6601,7400.0
2011-09-27 12:40:00,112.42,112.44,112.39,112.43,9300.0,69.6539,69.6663,69.6353,69.6601,9300.0
2011-09-27 12:50:00,112.43,112.43,112.37,112.41,11900.0,69.6601,69.6601,69.6229,69.6477,11900.0
2011-09-27 13:00:00,112.39,112.42,112.33,112.36,35100.0,69.6353,69.6539,69.5982,69.6168,35100.0
2011-09-27 13:10:00,112.37,112.39,112.27,112.3,57100.0,69.6229,69.6353,69.561,69.5796,57100.0
2011-09-27 13:20:00,112.29,112.35,112.27,112.29,13900.0,69.5734,69.6106,69.561,69.5734,13900.0
2011-09-27 13:30:00,112.3,112.37,112.28,112.35,35900.0,69.5796,69.6229,69.5672,69.6106,35900.0
2011-09-27 13:40:00,112.35,112.35,112.2,112.21,57000.0,69.6106,69.6106,69.5176,69.5238,57000.0
2011-09-27 13:50:00,112.2,112.25,112.17,112.18,59800.0,69.5176,69.5486,69.499,69.5052,59800.0
2011-09-27 14:00:00,112.17,112.2,112.15,112.15,30300.0,69.499,69.5176,69.4866,69.4866,30300.0
2011-09-27 14:10:00,112.14,112.18,112.14,112.16,32000.0,69.4804,69.5052,69.4804,69.4928,32000.0
2011-09-27 14:20:00,112.16,112.17,112.15,112.15,36900.0,69.4928,69.499,69.4866,69.4866,36900.0
2011-09-27 14:30:00,112.14,112.25,112.14,112.17,49200.0,69.4804,69.5486,69.4804,69.499,49200.0
2011-09-27 14:40:00,112.17,112.25,112.14,112.21,27300.0,69.499,69.5486,69.4804,69.5238,27300.0
2011-09-27 14:50:00,112.24,112.27,112.18,112.25,42500.0,69.5424,69.561,69.5052,69.5486,42500.0
2011-09-27 15:00:00,112.25,112.33,112.24,112.31,22500.0,69.5486,69.5982,69.5424,69.5858,22500.0
2011-09-27 15:10:00,112.3,112.44,112.3,112.37,24000.0,69.5796,69.6663,69.5796,69.6229,24000.0
2011-09-27 15:20:00,112.37,112.41,112.36,112.38,16600.0,69.6229,69.6477,69.6168,69.6291,16600.0
2011-09-27 15:30:00,112.38,112.38,112.3,112.32,25900.0,69.6291,69.6291,69.5796,69.592,25900.0
2011-09-27 15:40:00,112.33,112.38,112.33,112.38,52700.0,69.5982,69.6291,69.5982,69.6291,52700.0
2011-09-27 15:50:00,112.39,112.42,112.33,112.37,48200.0,69.6353,69.6539,69.5982,69.6229,48200.0
2011-09-28 09:30:00,112.18,112.18,112.07,112.07,30100.0,69.5052,69.5052,69.4371,69.4371,30100.0
2011-09-28 09:40:00,112.08,112.11,112.07,112.09,16700.0,69.4433,69.4619,69.4371,69.4495,16700.0
2011-09-28 09:50:00,112.09,112.09,112.03,112.08,16300.0,69.4495,69.4495,69.4123,69.4433,16300.0
2011-09-28 10:00:00,112.08,112.1,112.07,112.09,22400.0,69.4433,69.4557,69.4371,69.4495,22400.0
2011-09-28 10:10:00,112.1,112.1,112.0,112.06,33900.0,69.4557,69.4557,69.3937,69.4309,33900.0
2011-09-28 10:20:00,112.08,112.12,112.05,112.07,25800.0,69.4433,69.468,69.4247,69.4371,25800.0
2011-09-28 10:30:00,112.07,112.07,111.94,111.96,33800.0,69.4371,69.4371,69.3565,69.3689,33800.0
2011-09-28 10:40:00,111.94,112.02,111.94,111.99,41700.0,69.3565,69.4061,69.3565,69.3875,41700.0
2011-09-28 10:50:00,111.98,112.0,111.9,111.95,7900.0,69.3813,69.3937,69.3317,69.3627,7900.0
2011-09-28 11:00:00,111.92,111.97,111.88,111.88,53300.0,69.3441,69.3751,69.3193,69.3193,53300.0
2011-09-28 11:10:00,111.88,111.89,111.8,111.86,20800.0,69.3193,69.3255,69.2698,69.307,20800.0
2011-09-28 11:20:00,111.87,111.95,111.85,111.86,41700.0,69.3132,69.3627,69.3008,69.307,41700.0
2011-09-28 11:30:00,111.87,111.89,111.8,111.82,86100.0,69.3132,69.3255,69.2698,69.2822,86100.0
2011-09-28 11:40:00,111.82,111.86,111.71,111.75,71000.0,69.2822,69.307,69.214,69.2388,71000.0
2011-09-28 11:50:00,111.72,111.75,111.66,111.67,15200.0,69.2202,69.2388,69.183,69.1892,15200.0
2011-09-28 12:00:00,111.67,111.77,111.67,111.72,18000.0,69.1892,69.2512,69.1892,69.2202,18000.0
2011-09-28 12:10:00,111.72,111.77,111.68,111.74,32500.0,69.2202,69.2512,69.1954,69.2326,32500.0
2011-09-28 12:20:00,111.77,111.78,111.69,111.7,31400.0,69.2512,69.2574,69.2016,69.2078,31400.0
2011-09-28 12:30:00,111.69,111.72,111.67,111.68,23800.0,69.2016,69.2202,69.1892,69.1954,23800.0
2011-09-28 12:40:00,111.7,111.75,111.68,111.71,21900.0,69.2078,69.2388,69.1954,69.214,21900.0
2011-09-28 12:50:00,111.7,111.73,111.66,111.68,29500.0,69.2078,69.2264,69.183,69.1954,29500.0
2011-09-28 13:00:00,111.66,111.85,111.66,111.85,92100.0,69.183,69.3008,69.183,69.3008,92100.0
2011-09-28 13:10:00,111.81,111.9,111.81,111.89,14000.0,69.276,69.3317,69.276,69.3255,14000.0
2011-09-28 13:20:00,111.88,112.0,111.86,112.0,19000.0,69.3193,69.3937,69.307,69.3937,19000.0
2011-09-28 13:30:00,111.96,112.04,111.95,112.04,22700.0,69.3689,69.4185,69.3627,69.4185,22700.0
2011-09-28 13:40:00,112.06,112.07,111.99,112.02,21700.0,69.4309,69.4371,69.3875,69.4061,21700.0
2011-09-28 13:50:00,112.05,112.07,111.99,112.03,6800.0,69.4247,69.4371,69.3875,69.4123,6800.0
2011-09-28 14:00:00,112.02,112.16,112.02,112.11,65200.0,69.4061,69.4928,69.4061,69.4619,65200.0
2011-09-28 14:10:00,112.11,112.13,112.08,112.08,11700.0,69.4619,69.4742,69.4433,69.4433,11700.0
2011-09-28 14:20:00,112.08,112.1,112.01,112.05,12300.0,69.4433,69.4557,69.3999,69.4247,12300.0
2011-09-28 14:30:00,112.01,112.13,112.01,112.11,8100.0,69.3999,69.4742,69.3999,69.4619,8100.0
2011-09-28 14:40:00,112.1,112.1,112.02,112.1,10800.0,69.4557,69.4557,69.4061,69.4557,10800.0
2011-09-28 14:50:00,112.1,112.11,112.0,112.02,37500.0,69.4557,69.4619,69.3937,69.4061,37500.0
2011-09-28 15:00:00,112.04,112.05,111.82,111.88,35800.0,69.4185,69.4247,69.2822,69.3193,35800.0
2011-09-28 15:10:00,111.89,112.0,111.87,111.99,5600.0,69.3255,69.3937,69.3132,69.3875,5600.0
2011-09-28 15:20:00,112.0,112.02,111.97,112.0,10000.0,69.3937,69.4061,69.3751,69.3937,10000.0
2011-09-28 15:30:00,112.0,112.04,111.93,111.98,48300.0,69.3937,69.4185,69.3503,69.3813,48300.0
2011-09-28 15:40:00,111.99,112.03,111.93,111.97,27600.0,69.3875,69.4123,69.3503,69.3751,27600.0
2011-09-28 15:50:00,111.93,112.0,111.83,111.87,64900.0,69.3503,69.3937,69.2884,69.3132,64900.0
2011-09-29 09:30:00,112.06,112.17,111.96,111.99,63100.0,69.4309,69.499,69.3689,69.3875,63100.0
2011-09-29 09:40:00,112.01,112.07,111.99,111.99,9900.0,69.3999,69.4371,69.3875,69.3875,9900.0
2011-09-29 09:50:00,111.99,112.0,111.91,111.93,9600.0,69.3875,69.3937,69.3379,69.3503,9600.0
2011-09-29 10:00:00,111.91,111.94,111.9,111.94,3800.0,69.3379,69.3565,69.3317,69.3565,3800.0
2011-09-29 10:10:00,111.94,111.95,111.9,111.9,15700.0,69.3565,69.3627,69.3317,69.3317,15700.0
2011-09-29 10:20:00,111.92,111.96,111.91,111.96,18400.0,69.3441,69.3689,69.3379,69.3689,18400.0
2011-09-29 10:30:00,111.94,112.14,111.94,112.03,13600.0,69.3565,69.4804,69.3565,69.4123,13600.0
2011-09-29 10:40:00,112.06,112.09,112.05,112.05,11900.0,69.4309,69.4495,69.4247,69.4247,11900.0
2011-09-29 10:50:00,112.06,112.16,112.04,112.07,19400.0,69.4309,69.4928,69.4185,69.4371,19400.0
2011-09-29 11:00:00,112.06,112.1,112.06,112.1,14500.0,69.4309,69.4557,69.4309,69.4557,14500.0
2011-09-29 11:10:00,112.09,112.12,112.08,112.11,20900.0,69.4495,69.468,69.4433,69.4619,20900.0
2011-09-29 11:20:00,112.1,112.12,112.06,112.06,11400.0,69.4557,69.468,69.4309,69.4309,11400.0
2011-09-29 11:30:00,112.08,112.1,112.06,112.1,17400.0,69.4433,69.4557,69.4309,69.4557,17400.0
2011-09-29 11:40:00,112.1,112.15,112.1,112.14,8200.0,69.4557,69.4866,69.4557,69.4804,8200.0
2011-09-29 11:50:00,112.11,112.15,112.09,112.12,22400.0,69.4619,69.4866,69.4495,69.468,22400.0
2011-09-29 12:00:00,112.13,112.13,112.08,112.09,9300.0,69.4742,69.4742,69.4433,69.4495,9300.0
2011-09-29 12:10:00,112.08,112.12,112.07,112.07,13200.0,69.4433,69.468,69.4371,69.4371,13200.0
2011-09-29 12:20:00,112.06,112.08,112.0,112.03,10200.0,69.4309,69.4433,69.3937,69.4123,10200.0
2011-09-29 12:30:00,112.03,112.07,112.03,112.07,12000.0,69.4123,69.4371,69.4123,69.4371,12000.0
2011-09-29 12:40:00,112.08,112.16,111.99,112.1,124800.0,69.4433,69.4928,69.3875,69.4557,124800.0
2011-09-29 12:50:00,112.12,112.13,112.09,112.13,4400.0,69.468,69.4742,69.4495,69.4742,4400.0
2011-09-29 13:00:00,112.11,112.13,112.04,112.07,6000.0,69.4619,69.4742,69.4185,69.4371,6000.0
2011-09-29 13:10:00,112.06,112.13,112.04,112.12,12200.0,69.4309,69.4742,69.4185,69.468,12200.0
2011-09-29 13:20:00,112.11,112.14,112.02,112.09,34800.0,69.4619,69.4804,69.4061,69.4495,34800.0
2011-09-29 13:30:00,112.09,112.14,112.06,112.09,13000.0,69.4495,69.4804,69.4309,69.4495,13000.0
2011-09-29 13:40:00,112.07,112.11,112.06,112.11,13600.0,69.4371,69.4619,69.4309,69.4619,13600.0
2011-09-29 13:50:00,112.09,112.1,112.06,112.06,27900.0,69.4495,69.4557,69.4309,69.4309,27900.0
2011-09-29 14:00:00,112.07,112.13,112.02,112.13,13300.0,69.4371,69.4742,69.4061,69.4742,13300.0
2011-09-29 14:10:00,112.09,112.21,112.08,112.1,17400.0,69.4495,69.5238,69.4433,69.4557,17400.0
2011-09-29 14:20:00,112.1,112.17,112.1,112.12,10100.0,69.4557,69.499,69.4557,69.468,10100.0
2011-09-29 14:30:00,112.12,112.19,112.1,112.16,15900.0,69.468,69.5114,69.4557,69.4928,15900.0
2011-09-29 14:40:00,112.13,112.21,112.13,112.19,12100.0,69.4742,69.5238,69.4742,69.5114,12100.0
2011-09-29 14:50:00,112.19,112.23,112.18,112.2,14000.0,69.5114,69.5362,69.5052,69.5176,14000.0
2011-09-29 15:00:00,112.2,112.27,112.12,112.12,19700.0,69.5176,69.561,69.468,69.468,19700.0
2011-09-29 15:10:00,112.13,112.15,112.03,112.08,19900.0,69.4742,69.4866,69.4123,69.4433,19900.0
2011-09-29 15:20:00,112.06,112.07,111.98,111.99,25300.0,69.4309,69.4371,69.3813,69.3875,25300.0
2011-09-29 15:30:00,111.99,111.99,111.9,111.94,28600.0,69.3875,69.3875,69.3317,69.3565,28600.0
2011-09-29 15:40:00,111.93,111.96,111.82,111.87,66800.0,69.3503,69.3689,69.2822,69.3132,66800.0
2011-09-29 15:50:00,111.87,111.89,111.75,111.75,44900.0,69.3132,69.3255,69.2388,69.2388,44900.0
2011-09-30 09:30:00,112.33,112.43,112.14,112.43,58100.0,69.5982,69.6601,69.4804,69.6601,58100.0
2011-09-30 09:40:00,112.39,112.42,112.15,112.2,20900.0,69.6353,69.6539,69.4866,69.5176,20900.0
2011-09-30 09:50:00,112.16,112.2,111.97,112.17,13300.0,69.4928,69.5176,69.3751,69.499,13300.0
2011-09-30 10:00:00,112.14,112.18,112.0,112.0,7600.0,69.4804,69.5052,69.3937,69.3937,7600.0
2011-09-30 10:10:00,111.94,112.07,111.9,112.02,22800.0,69.3565,69.4371,69.3317,69.4061,22800.0
2011-09-30 10:20:00,111.99,112.12,111.93,112.12,27300.0,69.3875,69.468,69.3503,69.468,27300.0
2011-09-30 10:30:00,112.11,112.12,112.0,112.04,16900.0,69.4619,69.468,69.3937,69.4185,16900.0
2011-09-30 10:40:00,112.05,112.14,112.05,112.14,17300.0,69.4247,69.4804,69.4247,69.4804,17300.0
2011-09-30 10:50:00,112.13,112.16,112.07,112.1,7400.0,69.4742,69.4928,69.4371,69.4557,7400.0
2011-09-30 11:00:00,112.13,112.19,112.1,112.14,15500.0,69.4742,69.5114,69.4557,69.4804,15500.0
2011-09-30 11:10:00,112.14,112.14,112.07,112.08,45900.0,69.4804,69.4804,69.4371,69.4433,45900.0
2011-09-30 11:20:00,112.07,112.15,112.05,112.12,20800.0,69.4371,69.4866,69.4247,69.468,20800.0
2011-09-30 11:30:00,112.12,112.17,112.02,112.17,138700.0,69.468,69.499,69.4061,69.499,138700.0
2011-09-30 11:40:00,112.15,112.2,112.1,112.13,106400.0,69.4866,69.5176,69.4557,69.4742,106400.0
2011-09-30 11:50:00,112.14,112.15,112.05,112.12,18200.0,69.4804,69.4866,69.4247,69.468,18200.0
2011-09-30 12:00:00,112.12,112.17,112.06,112.13,6100.0,69.468,69.499,69.4309,69.4742,6100.0
2011-09-30 12:10:00,112.13,112.18,112.06,112.07,24200.0,69.4742,69.5052,69.4309,69.4371,24200.0
2011-09-30 12:20:00,112.07,112.12,112.07,112.12,27900.0,69.4371,69.468,69.4371,69.468,27900.0
2011-09-30 12:30:00,112.11,112.19,112.1,112.19,38200.0,69.4619,69.5114,69.4557,69.5114,38200.0
2011-09-30 12:40:00,112.18,112.23,112.18,112.19,5300.0,69.5052,69.5362,69.5052,69.5114,5300.0
2011-09-30 12:50:00,112.18,112.18,112.12,112.18,19300.0,69.5052,69.5052,69.468,69.5052,19300.0
2011-09-30 13:00:00,112.18,112.19,112.14,112.16,8400.0,69.5052,69.5114,69.4804,69.4928,8400.0
2011-09-30 13:10:00,112.16,112.16,112.12,112.13,2000.0,69.4928,69.4928,69.468,69.4742,2000.0
2011-09-30 13:20:00,112.08,112.2,112.05,112.11,33000.0,69.4433,69.5176,69.4247,69.4619,33000.0
2011-09-30 13:30:00,112.17,112.2,112.13,112.2,7800.0,69.499,69.5176,69.4742,69.5176,7800.0
2011-09-30 13:40:00,112.17,112.2,112.11,112.15,12500.0,69.499,69.5176,69.4619,69.4866,12500.0
2011-09-30 13:50:00,112.17,112.2,112.14,112.18,13700.0,69.499,69.5176,69.4804,69.5052,13700.0
2011-09-30 14:00:00,112.18,112.25,112.17,112.24,28800.0,69.5052,69.5486,69.499,69.5424,28800.0
2011-09-30 14:10:00,112.25,112.31,112.24,112.28,10400.0,69.5486,69.5858,69.5424,69.5672,10400.0
2011-09-30 14:20:00,112.29,112.39,112.29,112.38,21700.0,69.5734,69.6353,69.5734,69.6291,21700.0
2011-09-30 14:30:00,112.38,112.38,112.23,112.28,90500.0,69.6291,69.6291,69.5362,69.5672,90500.0
2011-09-30 14:40:00,112.28,112.31,112.22,112.28,84400.0,69.5672,69.5858,69.53,69.5672,84400.0
2011-09-30 14:50:00,112.26,112.34,112.05,112.11,25600.0,69.5548,69.6044,69.4247,69.4619,25600.0
2011-09-30 15:00:00,112.11,112.3,112.1,112.2,12600.0,69.4619,69.5796,69.4557,69.5176,12600.0
2011-09-30 15:10:00,112.25,112.29,112.13,112.23,44600.0,69.5486,69.5734,69.4742,69.5362,44600.0
2011-09-30 15:20:00,112.25,112.34,112.18,112.25,53000.0,69.5486,69.6044,69.5052,69.5486,53000.0
2011-09-30 15:30:00,112.25,112.35,112.23,112.25,55900.0,69.5486,69.6106,69.5362,69.5486,55900.0
2011-09-30 15:40:00,112.25,112.3,112.2,112.26,105900.0,69.5486,69.5796,69.5176,69.5548,105900.0
2011-09-30 15:50:00,112.28,112.34,112.18,112.31,124000.0,69.5672,69.6044,69.5052,69.5858,124000.0
2011-10-03 09:30:00,112.02,112.16,112.02,112.06,70100.0,69.6648,69.7518,69.6648,69.6897,70100.0
2011-10-03 09:40:00,112.05,112.1,111.9,111.99,71900.0,69.6834,69.7145,69.5902,69.6461,71900.0
2011-10-03 09:50:00,111.98,112.14,111.93,112.0,60000.0,69.6399,69.7394,69.6088,69.6523,60000.0
2011-10-03 10:00:00,112.0,112.0,111.84,111.85,62000.0,69.6523,69.6523,69.5528,69.5591,62000.0
2011-10-03 10:10:00,111.84,111.87,111.8,111.86,68200.0,69.5528,69.5715,69.528,69.5653,68200.0
2011-10-03 10:20:00,111.86,112.02,111.85,111.91,45500.0,69.5653,69.6648,69.5591,69.5964,45500.0
2011-10-03 10:30:00,111.91,111.93,111.91,111.91,54000.0,69.5964,69.6088,69.5964,69.5964,54000.0
2011-10-03 10:40:00,111.91,112.07,111.91,111.98,98500.0,69.5964,69.6959,69.5964,69.6399,98500.0
2011-10-03 10:50:00,112.0,112.04,111.95,111.97,137900.0,69.6523,69.6772,69.6212,69.6337,137900.0
2011-10-03 11:00:00,111.97,112.19,111.97,112.1,57500.0,69.6337,69.7705,69.6337,69.7145,57500.0
2011-10-03 11:10:00,112.1,112.1,111.87,111.87,103900.0,69.7145,69.7145,69.5715,69.5715,103900.0
2011-10-03 11:20:00,111.87,111.92,111.81,111.84,62600.0,69.5715,69.6026,69.5342,69.5528,62600.0
2011-10-03 11:30:00,111.84,111.87,111.8,111.84,153200.0,69.5528,69.5715,69.528,69.5528,153200.0
2011-10-03 11:40:00,111.84,111.84,111.82,111.84,32900.0,69.5528,69.5528,69.5404,69.5528,32900.0
2011-10-03 11:50:00,111.84,111.86,111.8,111.8,39900.0,69.5528,69.5653,69.528,69.528,39900.0
2011-10-03 12:00:00,111.8,111.86,111.8,111.86,42900.0,69.528,69.5653,69.528,69.5653,42900.0
2011-10-03 12:10:00,111.86,111.87,111.82,111.87,49000.0,69.5653,69.5715,69.5404,69.5715,49000.0
2011-10-03 12:20:00,111.87,111.87,111.8,111.83,38200.0,69.5715,69.5715,69.528,69.5466,38200.0
2011-10-03 12:30:00,111.83,111.9,111.83,111.86,86400.0,69.5466,69.5902,69.5466,69.5653,86400.0
2011-10-03 12:40:00,111.86,111.9,111.83,111.85,41800.0,69.5653,69.5902,69.5466,69.5591,41800.0
2011-10-03 12:50:00,111.85,111.88,111.83,111.85,48600.0,69.5591,69.5777,69.5466,69.5591,48600.0
2011-10-03 13:00:00,111.83,111.89,111.8,111.81,42400.0,69.5466,69.5839,69.528,69.5342,42400.0
2011-10-03 13:10:00,111.81,111.93,111.8,111.89,43700.0,69.5342,69.6088,69.528,69.5839,43700.0
2011-10-03 13:20:00,111.85,111.87,111.71,111.78,220900.0,69.5591,69.5715,69.472,69.5155,220900.0
2011-10-03 13:30:00,111.75,112.1,111.74,112.09,27300.0,69.4969,69.7145,69.4906,69.7083,27300.0
2011-10-03 13:40:00,112.09,112.14,112.0,112.05,22700.0,69.7083,69.7394,69.6523,69.6834,22700.0
2011-10-03 13:50:00,112.07,112.12,111.99,112.0,26300.0,69.6959,69.727,69.6461,69.6523,26300.0
2011-10-03 14:00:00,111.99,112.0,111.89,111.92,23100.0,69.6461,69.6523,69.5839,69.6026,23100.0
2011-10-03 14:10:00,111.95,112.0,111.91,111.91,35400.0,69.6212,69.6523,69.5964,69.5964,35400.0
2011-10-03 14:20:00,111.93,111.95,111.82,111.86,21900.0,69.6088,69.6212,69.5404,69.5653,21900.0
2011-10-03 14:30:00,111.86,111.87,111.75,111.76,34600.0,69.5653,69.5715,69.4969,69.5031,34600.0
2011-10-03 14:40:00,111.76,111.81,111.72,111.79,34900.0,69.5031,69.5342,69.4782,69.5217,34900.0
2011-10-03 14:50:00,111.78,111.79,111.7,111.74,32700.0,69.5155,69.5217,69.4658,69.4906,32700.0
2011-10-03 15:00:00,111.74,111.76,111.69,111.74,35700.0,69.4906,69.5031,69.4596,69.4906,35700.0
2011-10-03 15:10:00,111.74,111.76,111.7,111.7,17800.0,69.4906,69.5031,69.4658,69.4658,17800.0
2011-10-03 15:20:00,111.7,111.88,111.7,111.71,54500.0,69.4658,69.5777,69.4658,69.472,54500.0
2011-10-03 15:30:00,111.72,111.79,111.71,111.72,29400.0,69.4782,69.5217,69.472,69.4782,29400.0
2011-10-03 15:40:00,111.71,111.79,111.7,111.7,59900.0,69.472,69.5217,69.4658,69.4658,59900.0
2011-10-03 15:50:00,111.7,112.01,111.7,112.0,123600.0,69.4658,69.6586,69.4658,69.6523,123600.0
2011-10-04 09:30:00,112.14,112.15,111.71,111.72,129200.0,69.7394,69.7456,69.472,69.4782,129200.0
2011-10-04 09:40:00,111.73,111.75,111.55,111.6,59500.0,69.4844,69.4969,69.3725,69.4036,59500.0
2011-10-04 09:50:00,111.6,111.65,111.55,111.6,41300.0,69.4036,69.4347,69.3725,69.4036,41300.0
2011-10-04 10:00:00,111.6,111.64,111.5,111.5,62800.0,69.4036,69.4285,69.3414,69.3414,62800.0
2011-10-04 10:10:00,111.5,111.54,111.2,111.21,119700.0,69.3414,69.3663,69.1548,69.161,119700.0
2011-10-04 10:20:00,111.2,111.35,111.2,111.2,31500.0,69.1548,69.2481,69.1548,69.1548,31500.0
2011-10-04 10:30:00,111.24,111.24,111.2,111.2,25700.0,69.1797,69.1797,69.1548,69.1548,25700.0
2011-10-04 10:40:00,111.21,111.24,111.2,111.2,46900.0,69.161,69.1797,69.1548,69.1548,46900.0
2011-10-04 10:50:00,111.2,111.23,111.0,111.01,95800.0,69.1548,69.1735,69.0304,69.0367,95800.0
2011-10-04 11:00:00,111.0,111.12,110.78,110.84,35400.0,69.0304,69.1051,68.8936,68.9309,35400.0
2011-10-04 11:10:00,110.86,111.2,110.81,110.94,62900.0,68.9434,69.1548,68.9123,68.9931,62900.0
2011-10-04 11:20:00,110.95,111.08,110.8,110.86,124200.0,68.9993,69.0802,68.9061,68.9434,124200.0
2011-10-04 11:30:00,110.86,110.94,110.82,110.89,16700.0,68.9434,68.9931,68.9185,68.962,16700.0
2011-10-04 11:40:00,110.88,110.98,110.86,110.97,49400.0,68.9558,69.018,68.9434,69.0118,49400.0
2011-10-04 11:50:00,110.95,111.04,110.88,110.88,21600.0,68.9993,69.0553,68.9558,68.9558,21600.0
2011-10-04 12:00:00,110.91,110.94,110.75,110.85,64900.0,68.9745,68.9931,68.875,68.9372,64900.0
2011-10-04 12:10:00,110.83,110.96,110.83,110.87,21500.0,68.9247,69.0056,68.9247,68.9496,21500.0
2011-10-04 12:20:00,110.9,110.91,110.81,110.89,44100.0,68.9683,68.9745,68.9123,68.962,44100.0
2011-10-04 12:30:00,110.9,110.99,110.87,110.94,35200.0,68.9683,69.0242,68.9496,68.9931,35200.0
2011-10-04 12:40:00,110.92,111.15,110.92,110.99,37700.0,68.9807,69.1237,68.9807,69.0242,37700.0
2011-10-04 12:50:00,110.98,111.17,110.95,111.07,42900.0,69.018,69.1362,68.9993,69.074,42900.0
2011-10-04 13:00:00,111.09,111.25,111.03,111.24,27200.0,69.0864,69.1859,69.0491,69.1797,27200.0
2011-10-04 13:10:00,111.24,111.25,111.05,111.09,18100.0,69.1797,69.1859,69.0615,69.0864,18100.0
2011-10-04 13:20:00,111.09,111.18,111.09,111.09,21700.0,69.0864,69.1424,69.0864,69.0864,21700.0
2011-10-04 13:30:00,111.06,111.14,111.04,111.05,18700.0,69.0678,69.1175,69.0553,69.0615,18700.0
2011-10-04 13:40:00,111.08,111.14,111.06,111.12,21800.0,69.0802,69.1175,69.0678,69.1051,21800.0
2011-10-04 13:50:00,111.11,111.13,111.04,111.13,16000.0,69.0989,69.1113,69.0553,69.1113,16000.0
2011-10-04 14:00:00,111.13,111.3,111.13,111.26,118500.0,69.1113,69.217,69.1113,69.1921,118500.0
2011-10-04 14:10:00,111.21,111.38,111.21,111.35,25200.0,69.161,69.2668,69.161,69.2481,25200.0
2011-10-04 14:20:00,111.35,111.37,111.25,111.31,10900.0,69.2481,69.2605,69.1859,69.2232,10900.0
2011-10-04 14:30:00,111.3,111.33,111.25,111.31,18500.0,69.217,69.2357,69.1859,69.2232,18500.0
2011-10-04 14:40:00,111.31,111.36,111.26,111.33,11200.0,69.2232,69.2543,69.1921,69.2357,11200.0
2011-10-04 14:50:00,111.34,111.42,111.32,111.37,34000.0,69.2419,69.2916,69.2295,69.2605,34000.0
2011-10-04 15:00:00,111.4,111.42,111.21,111.27,15000.0,69.2792,69.2916,69.161,69.1984,15000.0
2011-10-04 15:10:00,111.3,111.35,111.18,111.26,43200.0,69.217,69.2481,69.1424,69.1921,43200.0
2011-10-04 15:20:00,111.27,111.27,111.11,111.13,35000.0,69.1984,69.1984,69.0989,69.1113,35000.0
2011-10-04 15:30:00,111.12,111.14,111.03,111.07,33500.0,69.1051,69.1175,69.0491,69.074,33500.0
2011-10-04 15:40:00,111.07,111.1,111.01,111.03,19000.0,69.074,69.0926,69.0367,69.0491,19000.0
2011-10-04 15:50:00,111.04,111.13,111.0,111.12,48000.0,69.0553,69.1113,69.0304,69.1051,48000.0
2011-10-05 09:30:00,111.26,111.28,111.06,111.2,94800.0,69.1921,69.2046,69.0678,69.1548,94800.0
2011-10-05 09:40:00,111.2,111.2,110.69,111.17,59900.0,69.1548,69.1548,68.8377,69.1362,59900.0
2011-10-05 09:50:00,111.16,111.18,110.96,111.16,207100.0,69.1299,69.1424,69.0056,69.1299,207100.0
2011-10-05 10:00:00,111.15,111.25,110.96,111.25,254600.0,69.1237,69.1859,69.0056,69.1859,254600.0
2011-10-05 10:10:00,111.2,111.29,111.2,111.29,502800.0,69.1548,69.2108,69.1548,69.2108,502800.0
2011-10-05 10:20:00,111.28,111.29,111.21,111.25,124000.0,69.2046,69.2108,69.161,69.1859,124000.0
2011-10-05 10:30:00,111.25,111.3,111.2,111.22,104000.0,69.1859,69.217,69.1548,69.1673,104000.0
2011-10-05 10:40:00,111.22,111.26,111.2,111.2,105200.0,69.1673,69.1921,69.1548,69.1548,105200.0
2011-10-05 10:50:00,111.2,111.23,111.16,111.22,70100.0,69.1548,69.1735,69.1299,69.1673,70100.0
2011-10-05 11:00:00,111.2,111.28,111.2,111.25,34300.0,69.1548,69.2046,69.1548,69.1859,34300.0
2011-10-05 11:10:00,111.24,111.26,111.22,111.23,11100.0,69.1797,69.1921,69.1673,69.1735,11100.0
2011-10-05 11:20:00,111.23,111.27,111.23,111.23,14800.0,69.1735,69.1984,69.1735,69.1735,14800.0
2011-10-05 11:30:00,111.24,111.24,111.22,111.22,25000.0,69.1797,69.1797,69.1673,69.1673,25000.0
2011-10-05 11:40:00,111.23,111.25,111.22,111.25,24400.0,69.1735,69.1859,69.1673,69.1859,24400.0
2011-10-05 11:50:00,111.24,111.32,111.23,111.29,37100.0,69.1797,69.2295,69.1735,69.2108,37100.0
2011-10-05 12:00:00,111.33,111.33,111.23,111.25,24700.0,69.2357,69.2357,69.1735,69.1859,24700.0
2011-10-05 12:10:00,111.25,111.3,111.25,111.25,65600.0,69.1859,69.217,69.1859,69.1859,65600.0
2011-10-05 12:20:00,111.25,111.31,111.25,111.25,14200.0,69.1859,69.2232,69.1859,69.1859,14200.0
2011-10-05 12:30:00,111.26,111.34,111.25,111.34,24600.0,69.1921,69.2419,69.1859,69.2419,24600.0
2011-10-05 12:40:00,111.33,111.34,111.25,111.25,81000.0,69.2357,69.2419,69.1859,69.1859,81000.0
2011-10-05 12:50:00,111.25,111.35,111.25,111.25,21000.0,69.1859,69.2481,69.1859,69.1859,21000.0
2011-10-05 13:00:00,111.25,111.28,111.25,111.28,11500.0,69.1859,69.2046,69.1859,69.2046,11500.0
2011-10-05 13:10:00,111.28,111.29,111.12,111.13,60000.0,69.2046,69.2108,69.1051,69.1113,60000.0
2011-10-05 13:20:00,111.13,111.25,111.1,111.23,42300.0,69.1113,69.1859,69.0926,69.1735,42300.0
2011-10-05 13:30:00,111.21,111.27,111.12,111.18,478000.0,69.161,69.1984,69.1051,69.1424,478000.0
2011-10-05 13:40:00,111.19,111.21,111.16,111.18,22700.0,69.1486,69.161,69.1299,69.1424,22700.0
2011-10-05 13:50:00,111.2,111.24,111.18,111.21,35900.0,69.1548,69.1797,69.1424,69.161,35900.0
2011-10-05 14:00:00,111.22,111.29,111.21,111.26,25100.0,69.1673,69.2108,69.161,69.1921,25100.0
2011-10-05 14:10:00,111.26,111.32,111.24,111.26,173300.0,69.1921,69.2295,69.1797,69.1921,173300.0
2011-10-05 14:20:00,111.25,111.31,111.25,111.31,212700.0,69.1859,69.2232,69.1859,69.2232,212700.0
2011-10-05 14:30:00,111.3,111.4,111.29,111.36,705300.0,69.217,69.2792,69.2108,69.2543,705300.0
2011-10-05 14:40:00,111.35,111.38,111.2,111.2,108800.0,69.2481,69.2668,69.1548,69.1548,108800.0
2011-10-05 14:50:00,111.2,111.28,111.19,111.25,47900.0,69.1548,69.2046,69.1486,69.1859,47900.0
2011-10-05 15:00:00,111.26,111.33,111.25,111.32,53300.0,69.1921,69.2357,69.1859,69.2295,53300.0
2011-10-05 15:10:00,111.34,111.36,111.3,111.31,35400.0,69.2419,69.2543,69.217,69.2232,35400.0
2011-10-05 15:20:00,111.33,111.41,111.32,111.38,119100.0,69.2357,69.2854,69.2295,69.2668,119100.0
2011-10-05 15:30:00,111.38,111.47,111.38,111.46,113700.0,69.2668,69.3227,69.2668,69.3165,113700.0
2011-10-05 15:40:00,111.47,111.55,111.45,111.55,94200.0,69.3227,69.3725,69.3103,69.3725,94200.0
2011-10-05 15:50:00,111.56,111.6,111.48,111.48,118000.0,69.3787,69.4036,69.329,69.329,118000.0
2011-10-06 09:30:00,111.6,111.71,111.42,111.69,95600.0,69.4036,69.472,69.2916,69.4596,95600.0
2011-10-06 09:40:00,111.69,111.69,111.65,111.68,35700.0,69.4596,69.4596,69.4347,69.4533,35700.0
2011-10-06 09:50:00,111.67,111.82,111.63,111.72,11700.0,69.4471,69.5404,69.4222,69.4782,11700.0
2011-10-06 10:00:00,111.71,111.78,111.61,111.74,32400.0,69.472,69.5155,69.4098,69.4906,32400.0
2011-10-06 10:10:00,111.69,111.74,111.62,111.65,11300.0,69.4596,69.4906,69.416,69.4347,11300.0
2011-10-06 10:20:00,111.65,111.65,111.61,111.65,22100.0,69.4347,69.4347,69.4098,69.4347,22100.0
2011-10-06 10:30:00,111.63,111.65,111.48,111.48,23800.0,69.4222,69.4347,69.329,69.329,23800.0
2011-10-06 10:40:00,111.48,111.6,111.48,111.57,23900.0,69.329,69.4036,69.329,69.3849,23900.0
2011-10-06 10:50:00,111.58,111.62,111.51,111.52,21100.0,69.3911,69.416,69.3476,69.3538,21100.0
2011-10-06 11:00:00,111.56,111.65,111.53,111.6,54600.0,69.3787,69.4347,69.36,69.4036,54600.0
2011-10-06 11:10:00,111.58,111.6,111.52,111.57,8400.0,69.3911,69.4036,69.3538,69.3849,8400.0
2011-10-06 11:20:00,111.56,111.62,111.54,111.57,13700.0,69.3787,69.416,69.3663,69.3849,13700.0
2011-10-06 11:30:00,111.57,111.58,111.51,111.51,21900.0,69.3849,69.3911,69.3476,69.3476,21900.0
2011-10-06 11:40:00,111.51,111.53,111.47,111.47,33400.0,69.3476,69.36,69.3227,69.3227,33400.0
2011-10-06 11:50:00,111.46,111.5,111.34,111.42,12900.0,69.3165,69.3414,69.2419,69.2916,12900.0
2011-10-06 12:00:00,111.37,111.45,111.35,111.41,26200.0,69.2605,69.3103,69.2481,69.2854,26200.0
2011-10-06 12:10:00,111.41,111.41,111.35,111.4,8600.0,69.2854,69.2854,69.2481,69.2792,8600.0
2011-10-06 12:20:00,111.4,111.4,111.3,111.34,20300.0,69.2792,69.2792,69.217,69.2419,20300.0
2011-10-06 12:30:00,111.38,111.39,111.34,111.39,6300.0,69.2668,69.273,69.2419,69.273,6300.0
2011-10-06 12:40:00,111.37,111.46,111.36,111.46,7700.0,69.2605,69.3165,69.2543,69.3165,7700.0
2011-10-06 12:50:00,111.46,111.5,111.37,111.5,46600.0,69.3165,69.3414,69.2605,69.3414,46600.0
2011-10-06 13:00:00,111.5,111.56,111.48,111.55,17400.0,69.3414,69.3787,69.329,69.3725,17400.0
2011-10-06 13:10:00,111.55,111.56,111.47,111.51,16500.0,69.3725,69.3787,69.3227,69.3476,16500.0
2011-10-06 13:20:00,111.48,111.51,111.34,111.37,30400.0,69.329,69.3476,69.2419,69.2605,30400.0
2011-10-06 13:30:00,111.35,111.39,111.29,111.32,23700.0,69.2481,69.273,69.2108,69.2295,23700.0
2011-10-06 13:40:00,111.32,111.32,111.24,111.24,55700.0,69.2295,69.2295,69.1797,69.1797,55700.0
2011-10-06 13:50:00,111.24,111.43,111.16,111.4,63100.0,69.1797,69.2979,69.1299,69.2792,63100.0
2011-10-06 14:00:00,111.4,111.4,111.28,111.33,27200.0,69.2792,69.2792,69.2046,69.2357,27200.0
2011-10-06 14:10:00,111.31,111.44,111.29,111.35,14000.0,69.2232,69.3041,69.2108,69.2481,14000.0
2011-10-06 14:20:00,111.41,111.46,111.35,111.43,20400.0,69.2854,69.3165,69.2481,69.2979,20400.0
2011-10-06 14:30:00,111.44,111.45,111.22,111.3,32800.0,69.3041,69.3103,69.1673,69.217,32800.0
2011-10-06 14:40:00,111.28,111.3,111.19,111.22,54100.0,69.2046,69.217,69.1486,69.1673,54100.0
2011-10-06 14:50:00,111.22,111.3,111.15,111.24,39500.0,69.1673,69.217,69.1237,69.1797,39500.0
2011-10-06 15:00:00,111.22,111.3,111.18,111.23,34500.0,69.1673,69.217,69.1424,69.1735,34500.0
2011-10-06 15:10:00,111.27,111.27,111.18,111.19,133900.0,69.1984,69.1984,69.1424,69.1486,133900.0
2011-10-06 15:20:00,111.22,111.22,111.08,111.09,66800.0,69.1673,69.1673,69.0802,69.0864,66800.0
2011-10-06 15:30:00,111.09,111.27,111.09,111.26,54700.0,69.0864,69.1984,69.0864,69.1921,54700.0
2011-10-06 15:40:00,111.25,111.28,111.23,111.24,54200.0,69.1859,69.2046,69.1735,69.1797,54200.0
2011-10-06 15:50:00,111.23,111.26,111.13,111.13,83400.0,69.1735,69.1921,69.1113,69.1113,83400.0
2011-10-07 09:30:00,111.15,111.24,111.07,111.17,30600.0,69.1237,69.1797,69.074,69.1362,30600.0
2011-10-07 09:40:00,111.17,111.4,111.17,111.37,52200.0,69.1362,69.2792,69.1362,69.2605,52200.0
2011-10-07 09:50:00,111.37,111.41,111.21,111.21,45000.0,69.2605,69.2854,69.161,69.161,45000.0
2011-10-07 10:00:00,111.23,111.35,111.23,111.26,59800.0,69.1735,69.2481,69.1735,69.1921,59800.0
2011-10-07 10:10:00,111.26,111.28,111.12,111.12,76500.0,69.1921,69.2046,69.1051,69.1051,76500.0
2011-10-07 10:20:00,111.13,111.16,110.95,111.1,40800.0,69.1113,69.1299,68.9993,69.0926,40800.0
2011-10-07 10:30:00,111.09,111.23,111.09,111.2,37200.0,69.0864,69.1735,69.0864,69.1548,37200.0
2011-10-07 10:40:00,111.2,111.23,111.17,111.23,21500.0,69.1548,69.1735,69.1362,69.1735,21500.0
2011-10-07 10:50:00,111.22,111.23,111.09,111.17,21500.0,69.1673,69.1735,69.0864,69.1362,21500.0
2011-10-07 11:00:00,111.17,111.23,111.15,111.19,38100.0,69.1362,69.1735,69.1237,69.1486,38100.0
2011-10-07 11:10:00,111.19,111.2,111.1,111.13,53100.0,69.1486,69.1548,69.0926,69.1113,53100.0
2011-10-07 11:20:00,111.14,111.17,111.07,111.08,38000.0,69.1175,69.1362,69.074,69.0802,38000.0
2011-10-07 11:30:00,111.08,111.12,111.08,111.12,19900.0,69.0802,69.1051,69.0802,69.1051,19900.0
2011-10-07 11:40:00,111.14,111.14,111.04,111.07,72800.0,69.1175,69.1175,69.0553,69.074,72800.0
2011-10-07 11:50:00,111.07,111.07,110.97,111.0,40300.0,69.074,69.074,69.0118,69.0304,40300.0
2011-10-07 12:00:00,111.0,111.0,110.97,110.99,31200.0,69.0304,69.0304,69.0118,69.0242,31200.0
2011-10-07 12:10:00,110.99,111.23,110.99,111.23,85000.0,69.0242,69.1735,69.0242,69.1735,85000.0
2011-10-07 12:20:00,111.23,111.27,111.18,111.18,44600.0,69.1735,69.1984,69.1424,69.1424,44600.0
2011-10-07 12:30:00,111.22,111.24,111.2,111.23,25100.0,69.1673,69.1797,69.1548,69.1735,25100.0
2011-10-07 12:40:00,111.23,111.26,111.2,111.25,21000.0,69.1735,69.1921,69.1548,69.1859,21000.0
2011-10-07 12:50:00,111.24,111.27,111.23,111.25,34900.0,69.1797,69.1984,69.1735,69.1859,34900.0
2011-10-07 13:00:00,111.26,111.31,111.21,111.27,57600.0,69.1921,69.2232,69.161,69.1984,57600.0
2011-10-07 13:10:00,111.33,111.33,111.24,111.28,15300.0,69.2357,69.2357,69.1797,69.2046,15300.0
2011-10-07 13:20:00,111.28,111.28,111.26,111.28,13600.0,69.2046,69.2046,69.1921,69.2046,13600.0
2011-10-07 13:30:00,111.28,111.32,111.27,111.31,23000.0,69.2046,69.2295,69.1984,69.2232,23000.0
2011-10-07 13:40:00,111.31,111.31,111.3,111.31,14200.0,69.2232,69.2232,69.217,69.2232,14200.0
2011-10-07 13:50:00,111.31,111.31,111.3,111.31,28100.0,69.2232,69.2232,69.217,69.2232,28100.0
2011-10-07 14:00:00,111.31,111.31,111.29,111.31,9800.0,69.2232,69.2232,69.2108,69.2232,9800.0
2011-10-07 14:10:00,111.31,111.32,111.3,111.32,10900.0,69.2232,69.2295,69.217,69.2295,10900.0
2011-10-07 14:20:00,111.32,111.43,111.28,111.38,29400.0,69.2295,69.2979,69.2046,69.2668,29400.0
2011-10-07 14:30:00,111.4,111.49,111.36,111.44,25000.0,69.2792,69.3352,69.2543,69.3041,25000.0
2011-10-07 14:40:00,111.44,111.46,111.33,111.34,27500.0,69.3041,69.3165,69.2357,69.2419,27500.0
2011-10-07 14:50:00,111.37,111.4,111.21,111.21,42400.0,69.2605,69.2792,69.161,69.161,42400.0
2011-10-07 15:00:00,111.2,111.25,111.17,111.18,36600.0,69.1548,69.1859,69.1362,69.1424,36600.0
2011-10-07 15:10:00,111.19,111.26,111.16,111.18,70800.0,69.1486,69.1921,69.1299,69.1424,70800.0
2011-10-07 15:20:00,111.17,111.23,111.15,111.18,21500.0,69.1362,69.1735,69.1237,69.1424,21500.0
2011-10-07 15:30:00,111.18,111.2,111.16,111.18,25700.0,69.1424,69.1548,69.1299,69.1424,25700.0
2011-10-07 15:40:00,111.18,111.19,111.1,111.11,120000.0,69.1424,69.1486,69.0926,69.0989,120000.0
2011-10-07 15:50:00,111.11,111.16,111.0,111.03,95800.0,69.0989,69.1299,69.0304,69.0491,95800.0
2011-10-10 09:30:00,111.03,111.03,110.81,110.86,91300.0,69.0491,69.0491,68.9123,68.9434,91300.0
2011-10-10 09:40:00,110.86,110.97,110.85,110.94,22700.0,68.9434,69.0118,68.9372,68.9931,22700.0
2011-10-10 09:50:00,110.95,110.97,110.85,110.88,5700.0,68.9993,69.0118,68.9372,68.9558,5700.0
2011-10-10 10:00:00,110.85,110.91,110.85,110.89,25000.0,68.9372,68.9745,68.9372,68.962,25000.0
2011-10-10 10:10:00,110.88,110.88,110.75,110.79,20900.0,68.9558,68.9558,68.875,68.8998,20900.0
2011-10-10 10:20:00,110.79,110.82,110.66,110.66,42300.0,68.8998,68.9185,68.819,68.819,42300.0
2011-10-10 10:30:00,110.69,110.76,110.67,110.73,26900.0,68.8377,68.8812,68.8252,68.8625,26900.0
2011-10-10 10:40:00,110.73,110.89,110.73,110.76,20500.0,68.8625,68.962,68.8625,68.8812,20500.0
2011-10-10 10:50:00,110.8,110.8,110.68,110.7,15300.0,68.9061,68.9061,68.8314,68.8439,15300.0
2011-10-10 11:00:00,110.7,110.82,110.68,110.77,107800.0,68.8439,68.9185,68.8314,68.8874,107800.0
2011-10-10 11:10:00,110.78,110.83,110.73,110.76,34900.0,68.8936,68.9247,68.8625,68.8812,34900.0
2011-10-10 11:20:00,110.75,110.79,110.73,110.73,3700.0,68.875,68.8998,68.8625,68.8625,3700.0
2011-10-10 11:30:00,110.7,110.73,110.65,110.7,4900.0,68.8439,68.8625,68.8128,68.8439,4900.0
2011-10-10 11:40:00,110.72,110.8,110.7,110.8,36600.0,68.8563,68.9061,68.8439,68.9061,36600.0
2011-10-10 11:50:00,110.8,110.8,110.76,110.78,6800.0,68.9061,68.9061,68.8812,68.8936,6800.0
2011-10-10 12:00:00,110.79,110.8,110.73,110.76,5500.0,68.8998,68.9061,68.8625,68.8812,5500.0
2011-10-10 12:10:00,110.76,110.85,110.75,110.84,7200.0,68.8812,68.9372,68.875,68.9309,7200.0
2011-10-10 12:20:00,110.86,110.95,110.84,110.95,4900.0,68.9434,68.9993,68.9309,68.9993,4900.0
2011-10-10 12:30:00,110.92,111.0,110.89,111.0,27400.0,68.9807,69.0304,68.962,69.0304,27400.0
2011-10-10 12:40:00,111.0,111.01,110.91,110.99,28200.0,69.0304,69.0367,68.9745,69.0242,28200.0
2011-10-10 12:50:00,110.98,111.0,110.85,110.86,11000.0,69.018,69.0304,68.9372,68.9434,11000.0
2011-10-10 13:00:00,110.84,110.93,110.84,110.9,18300.0,68.9309,68.9869,68.9309,68.9683,18300.0
2011-10-10 13:10:00,110.93,110.97,110.91,110.97,20100.0,68.9869,69.0118,68.9745,69.0118,20100.0
2011-10-10 13:20:00,110.97,111.0,110.96,110.97,17800.0,69.0118,69.0304,69.0056,69.0118,17800.0
2011-10-10 13:30:00,111.0,111.13,110.98,111.11,20100.0,69.0304,69.1113,69.018,69.0989,20100.0
2011-10-10 13:40:00,111.12,111.15,111.1,111.1,18200.0,69.1051,69.1237,69.0926,69.0926,18200.0
2011-10-10 13:50:00,111.16,111.18,111.1,111.17,13300.0,69.1299,69.1424,69.0926,69.1362,13300.0
2011-10-10 14:00:00,111.17,111.2,111.14,111.17,24000.0,69.1362,69.1548,69.1175,69.1362,24000.0
2011-10-10 14:10:00,111.17,111.17,111.1,111.15,21300.0,69.1362,69.1362,69.0926,69.1237,21300.0
2011-10-10 14:20:00,111.15,111.2,111.13,111.2,13000.0,69.1237,69.1548,69.1113,69.1548,13000.0
2011-10-10 14:30:00,111.2,111.23,111.17,111.23,12000.0,69.1548,69.1735,69.1362,69.1735,12000.0
2011-10-10 14:40:00,111.22,111.29,111.22,111.28,11700.0,69.1673,69.2108,69.1673,69.2046,11700.0
2011-10-10 14:50:00,111.28,111.33,111.27,111.32,10100.0,69.2046,69.2357,69.1984,69.2295,10100.0
2011-10-10 15:00:00,111.3,111.32,111.23,111.29,12300.0,69.217,69.2295,69.1735,69.2108,12300.0
2011-10-10 15:10:00,111.29,111.34,111.26,111.32,19400.0,69.2108,69.2419,69.1921,69.2295,19400.0
2011-10-10 15:20:00,111.33,111.33,111.29,111.29,16000.0,69.2357,69.2357,69.2108,69.2108,16000.0
2011-10-10 15:30:00,111.31,111.31,111.22,111.28,31700.0,69.2232,69.2232,69.1673,69.2046,31700.0
2011-10-10 15:40:00,111.29,111.29,111.24,111.27,33900.0,69.2108,69.2108,69.1797,69.1984,33900.0
2011-10-10 15:50:00,111.27,111.36,111.23,111.31,55800.0,69.1984,69.2543,69.1735,69.2232,55800.0
2011-10-11 09:30:00,111.54,111.54,111.26,111.49,16600.0,69.3663,69.3663,69.1921,69.3352,16600.0
2011-10-11 09:40:00,111.47,111.51,111.32,111.32,13600.0,69.3227,69.3476,69.2295,69.2295,13600.0
2011-10-11 09:50:00,111.32,111.39,111.28,111.34,26700.0,69.2295,69.273,69.2046,69.2419,26700.0
2011-10-11 10:00:00,111.32,111.35,111.25,111.25,21200.0,69.2295,69.2481,69.1859,69.1859,21200.0
2011-10-11 10:10:00,111.29,111.31,111.26,111.27,24300.0,69.2108,69.2232,69.1921,69.1984,24300.0
2011-10-11 10:20:00,111.27,111.3,111.24,111.25,87200.0,69.1984,69.217,69.1797,69.1859,87200.0
2011-10-11 10:30:00,111.25,111.31,111.23,111.27,8800.0,69.1859,69.2232,69.1735,69.1984,8800.0
2011-10-11 10:40:00,111.26,111.26,111.14,111.2,58500.0,69.1921,69.1921,69.1175,69.1548,58500.0
2011-10-11 10:50:00,111.2,111.21,111.15,111.19,13100.0,69.1548,69.161,69.1237,69.1486,13100.0
2011-10-11 11:00:00,111.21,111.35,111.19,111.35,11600.0,69.161,69.2481,69.1486,69.2481,11600.0
2011-10-11 11:10:00,111.35,111.4,111.34,111.39,8800.0,69.2481,69.2792,69.2419,69.273,8800.0
2011-10-11 11:20:00,111.39,111.45,111.36,111.36,12000.0,69.273,69.3103,69.2543,69.2543,12000.0
2011-10-11 11:30:00,111.36,111.36,111.26,111.29,69700.0,69.2543,69.2543,69.1921,69.2108,69700.0
2011-10-11 11:40:00,111.27,111.4,111.26,111.32,44100.0,69.1984,69.2792,69.1921,69.2295,44100.0
2011-10-11 11:50:00,111.29,111.46,111.29,111.35,307700.0,69.2108,69.3165,69.2108,69.2481,307700.0
2011-10-11 12:00:00,111.37,111.42,111.34,111.36,45400.0,69.2605,69.2916,69.2419,69.2543,45400.0
2011-10-11 12:10:00,111.36,111.37,111.33,111.37,12200.0,69.2543,69.2605,69.2357,69.2605,12200.0
2011-10-11 12:20:00,111.4,111.43,111.37,111.4,75700.0,69.2792,69.2979,69.2605,69.2792,75700.0
2011-10-11 12:30:00,111.42,111.44,111.4,111.44,49600.0,69.2916,69.3041,69.2792,69.3041,49600.0
2011-10-11 12:40:00,111.43,111.49,111.43,111.47,89500.0,69.2979,69.3352,69.2979,69.3227,89500.0
2011-10-11 12:50:00,111.48,111.48,111.41,111.41,35500.0,69.329,69.329,69.2854,69.2854,35500.0
2011-10-11 13:00:00,111.42,111.49,111.37,111.47,43300.0,69.2916,69.3352,69.2605,69.3227,43300.0
2011-10-11 13:10:00,111.47,111.48,111.38,111.4,30100.0,69.3227,69.329,69.2668,69.2792,30100.0
2011-10-11 13:20:00,111.38,111.43,111.38,111.4,217400.0,69.2668,69.2979,69.2668,69.2792,217400.0
2011-10-11 13:30:00,111.4,111.4,111.3,111.3,46100.0,69.2792,69.2792,69.217,69.217,46100.0
2011-10-11 13:40:00,111.36,111.36,111.3,111.3,20900.0,69.2543,69.2543,69.217,69.217,20900.0
2011-10-11 13:50:00,111.33,111.37,111.32,111.37,41400.0,69.2357,69.2605,69.2295,69.2605,41400.0
2011-10-11 14:00:00,111.37,111.43,111.32,111.38,68800.0,69.2605,69.2979,69.2295,69.2668,68800.0
2011-10-11 14:10:00,111.36,111.39,111.32,111.37,13100.0,69.2543,69.273,69.2295,69.2605,13100.0
2011-10-11 14:20:00,111.35,111.4,111.32,111.39,39400.0,69.2481,69.2792,69.2295,69.273,39400.0
2011-10-11 14:30:00,111.4,111.44,111.38,111.43,41400.0,69.2792,69.3041,69.2668,69.2979,41400.0
2011-10-11 14:40:00,111.43,111.44,111.39,111.41,39500.0,69.2979,69.3041,69.273,69.2854,39500.0
2011-10-11 14:50:00,111.41,111.45,111.4,111.43,43900.0,69.2854,69.3103,69.2792,69.2979,43900.0
2011-10-11 15:00:00,111.42,111.47,111.38,111.42,51000.0,69.2916,69.3227,69.2668,69.2916,51000.0
2011-10-11 15:10:00,111.42,111.5,111.42,111.49,20300.0,69.2916,69.3414,69.2916,69.3352,20300.0
2011-10-11 15:20:00,111.49,111.55,111.48,111.54,54000.0,69.3352,69.3725,69.329,69.3663,54000.0
2011-10-11 15:30:00,111.55,111.61,111.51,111.55,85900.0,69.3725,69.4098,69.3476,69.3725,85900.0
2011-10-11 15:40:00,111.55,111.57,111.54,111.57,39100.0,69.3725,69.3849,69.3663,69.3849,39100.0
2011-10-11 15:50:00,111.57,111.75,111.49,111.54,117100.0,69.3849,69.4969,69.3352,69.3663,117100.0
2011-10-12 09:30:00,111.54,111.54,111.37,111.53,55300.0,69.3663,69.3663,69.2605,69.36,55300.0
2011-10-12 09:40:00,111.53,111.6,111.45,111.53,53300.0,69.36,69.4036,69.3103,69.36,53300.0
2011-10-12 09:50:00,111.53,111.61,111.5,111.59,22800.0,69.36,69.4098,69.3414,69.3974,22800.0
2011-10-12 10:00:00,111.59,111.64,111.51,111.56,60100.0,69.3974,69.4285,69.3476,69.3787,60100.0
2011-10-12 10:10:00,111.56,111.58,111.51,111.52,21500.0,69.3787,69.3911,69.3476,69.3538,21500.0
2011-10-12 10:20:00,111.54,111.69,111.54,111.67,11300.0,69.3663,69.4596,69.3663,69.4471,11300.0
2011-10-12 10:30:00,111.66,111.68,111.58,111.61,20300.0,69.4409,69.4533,69.3911,69.4098,20300.0
2011-10-12 10:40:00,111.61,111.68,111.61,111.67,27100.0,69.4098,69.4533,69.4098,69.4471,27100.0
2011-10-12 10:50:00,111.67,111.69,111.63,111.68,17400.0,69.4471,69.4596,69.4222,69.4533,17400.0
2011-10-12 11:00:00,111.68,111.69,111.64,111.65,22200.0,69.4533,69.4596,69.4285,69.4347,22200.0
2011-10-12 11:10:00,111.67,111.69,111.6,111.66,21200.0,69.4471,69.4596,69.4036,69.4409,21200.0
2011-10-12 11:20:00,111.65,111.7,111.62,111.68,17600.0,69.4347,69.4658,69.416,69.4533,17600.0
2011-10-12 11:30:00,111.68,111.68,111.6,111.61,23000.0,69.4533,69.4533,69.4036,69.4098,23000.0
2011-10-12 11:40:00,111.61,111.72,111.61,111.7,66400.0,69.4098,69.4782,69.4098,69.4658,66400.0
2011-10-12 11:50:00,111.69,111.76,111.69,111.75,27100.0,69.4596,69.5031,69.4596,69.4969,27100.0
2011-10-12 12:00:00,111.74,111.75,111.71,111.75,47700.0,69.4906,69.4969,69.472,69.4969,47700.0
2011-10-12 12:10:00,111.75,111.75,111.72,111.74,17800.0,69.4969,69.4969,69.4782,69.4906,17800.0
2011-10-12 12:20:00,111.74,111.75,111.73,111.75,11500.0,69.4906,69.4969,69.4844,69.4969,11500.0
2011-10-12 12:30:00,111.71,111.75,111.71,111.72,39100.0,69.472,69.4969,69.472,69.4782,39100.0
2011-10-12 12:40:00,111.73,111.73,111.66,111.68,22500.0,69.4844,69.4844,69.4409,69.4533,22500.0
2011-10-12 12:50:00,111.67,111.67,111.56,111.56,20100.0,69.4471,69.4471,69.3787,69.3787,20100.0
2011-10-12 13:00:00,111.55,111.61,111.36,111.5,103800.0,69.3725,69.4098,69.2543,69.3414,103800.0
2011-10-12 13:10:00,111.51,111.56,111.36,111.47,40300.0,69.3476,69.3787,69.2543,69.3227,40300.0
2011-10-12 13:20:00,111.47,111.49,111.41,111.41,23200.0,69.3227,69.3352,69.2854,69.2854,23200.0
2011-10-12 13:30:00,111.4,111.45,111.38,111.38,16500.0,69.2792,69.3103,69.2668,69.2668,16500.0
2011-10-12 13:40:00,111.37,111.44,111.37,111.4,11200.0,69.2605,69.3041,69.2605,69.2792,11200.0
2011-10-12 13:50:00,111.39,111.43,111.37,111.43,11800.0,69.273,69.2979,69.2605,69.2979,11800.0
2011-10-12 14:00:00,111.43,111.45,111.21,111.24,24800.0,69.2979,69.3103,69.161,69.1797,24800.0
2011-10-12 14:10:00,111.22,111.32,111.22,111.28,11000.0,69.1673,69.2295,69.1673,69.2046,11000.0
2011-10-12 14:20:00,111.28,111.38,111.27,111.31,25200.0,69.2046,69.2668,69.1984,69.2232,25200.0
2011-10-12 14:30:00,111.31,111.53,111.31,111.45,50300.0,69.2232,69.36,69.2232,69.3103,50300.0
2011-10-12 14:40:00,111.45,111.48,111.43,111.45,12800.0,69.3103,69.329,69.2979,69.3103,12800.0
2011-10-12 14:50:00,111.45,111.68,111.45,111.68,34200.0,69.3103,69.4533,69.3103,69.4533,34200.0
2011-10-12 15:00:00,111.68,111.76,111.67,111.72,28400.0,69.4533,69.5031,69.4471,69.4782,28400.0
2011-10-12 15:10:00,111.72,111.85,111.71,111.83,76200.0,69.4782,69.5591,69.472,69.5466,76200.0
2011-10-12 15:20:00,111.83,111.84,111.78,111.79,56800.0,69.5466,69.5528,69.5155,69.5217,56800.0
2011-10-12 15:30:00,111.78,111.84,111.78,111.84,25300.0,69.5155,69.5528,69.5155,69.5528,25300.0
2011-10-12 15:40:00,111.84,111.84,111.8,111.83,71200.0,69.5528,69.5528,69.528,69.5466,71200.0
2011-10-12 15:50:00,111.83,111.88,111.69,111.72,77500.0,69.5466,69.5777,69.4596,69.4782,77500.0
2011-10-13 09:30:00,111.98,112.01,111.89,111.95,88000.0,69.6399,69.6586,69.5839,69.6212,88000.0
2011-10-13 09:40:00,111.97,112.01,111.88,111.94,41400.0,69.6337,69.6586,69.5777,69.615,41400.0
2011-10-13 09:50:00,111.93,111.99,111.88,111.93,8400.0,69.6088,69.6461,69.5777,69.6088,8400.0
2011-10-13 10:00:00,111.89,111.93,111.78,111.83,12400.0,69.5839,69.6088,69.5155,69.5466,12400.0
2011-10-13 10:10:00,111.87,111.97,111.83,111.93,16400.0,69.5715,69.6337,69.5466,69.6088,16400.0
2011-10-13 10:20:00,111.96,111.99,111.92,111.94,19100.0,69.6275,69.6461,69.6026,69.615,19100.0
2011-10-13 10:30:00,111.94,111.98,111.88,111.91,16400.0,69.615,69.6399,69.5777,69.5964,16400.0
2011-10-13 10:40:00,111.95,112.01,111.91,111.94,11200.0,69.6212,69.6586,69.5964,69.615,11200.0
2011-10-13 10:50:00,111.98,112.0,111.95,111.99,8700.0,69.6399,69.6523,69.6212,69.6461,8700.0
2011-10-13 11:00:00,111.98,112.01,111.83,111.97,28400.0,69.6399,69.6586,69.5466,69.6337,28400.0
2011-10-13 11:10:00,111.97,111.99,111.9,111.96,69700.0,69.6337,69.6461,69.5902,69.6275,69700.0
2011-10-13 11:20:00,111.96,111.98,111.87,111.9,61500.0,69.6275,69.6399,69.5715,69.5902,61500.0
2011-10-13 11:30:00,111.89,111.91,111.83,111.85,95900.0,69.5839,69.5964,69.5466,69.5591,95900.0
2011-10-13 11:40:00,111.86,111.87,111.83,111.85,97200.0,69.5653,69.5715,69.5466,69.5591,97200.0
2011-10-13 11:50:00,111.86,111.87,111.77,111.82,96200.0,69.5653,69.5715,69.5093,69.5404,96200.0
2011-10-13 12:00:00,111.81,111.83,111.71,111.75,68200.0,69.5342,69.5466,69.472,69.4969,68200.0
2011-10-13 12:10:00,111.72,111.82,111.72,111.8,33400.0,69.4782,69.5404,69.4782,69.528,33400.0
2011-10-13 12:20:00,111.82,111.82,111.77,111.81,13100.0,69.5404,69.5404,69.5093,69.5342,13100.0
2011-10-13 12:30:00,111.82,111.87,111.82,111.87,12600.0,69.5404,69.5715,69.5404,69.5715,12600.0
2011-10-13 12:40:00,111.87,111.91,111.87,111.89,7200.0,69.5715,69.5964,69.5715,69.5839,7200.0
2011-10-13 12:50:00,111.88,111.88,111.79,111.84,12900.0,69.5777,69.5777,69.5217,69.5528,12900.0
2011-10-13 13:00:00,111.83,112.01,111.8,111.95,106400.0,69.5466,69.6586,69.528,69.6212,106400.0
2011-10-13 13:10:00,111.95,111.99,111.92,111.98,55100.0,69.6212,69.6461,69.6026,69.6399,55100.0
2011-10-13 13:20:00,111.99,112.01,111.95,111.95,22000.0,69.6461,69.6586,69.6212,69.6212,22000.0
2011-10-13 13:30:00,111.95,111.96,111.81,111.85,24100.0,69.6212,69.6275,69.5342,69.5591,24100.0
2011-10-13 13:40:00,111.83,111.9,111.82,111.89,17600.0,69.5466,69.5902,69.5404,69.5839,17600.0
2011-10-13 13:50:00,111.89,111.98,111.85,111.85,37200.0,69.5839,69.6399,69.5591,69.5591,37200.0
2011-10-13 14:00:00,111.89,111.95,111.87,111.91,22400.0,69.5839,69.6212,69.5715,69.5964,22400.0
2011-10-13 14:10:00,111.91,111.95,111.84,111.86,24100.0,69.5964,69.6212,69.5528,69.5653,24100.0
2011-10-13 14:20:00,111.92,111.98,111.84,111.98,22500.0,69.6026,69.6399,69.5528,69.6399,22500.0
2011-10-13 14:30:00,111.96,111.98,111.9,111.94,16800.0,69.6275,69.6399,69.5902,69.615,16800.0
2011-10-13 14:40:00,111.94,111.96,111.88,111.89,25700.0,69.615,69.6275,69.5777,69.5839,25700.0
2011-10-13 14:50:00,111.89,111.89,111.81,111.89,16200.0,69.5839,69.5839,69.5342,69.5839,16200.0
2011-10-13 15:00:00,111.88,111.88,111.8,111.81,37700.0,69.5777,69.5777,69.528,69.5342,37700.0
2011-10-13 15:10:00,111.81,111.82,111.71,111.73,35800.0,69.5342,69.5404,69.472,69.4844,35800.0
2011-10-13 15:20:00,111.7,111.84,111.7,111.84,36900.0,69.4658,69.5528,69.4658,69.5528,36900.0
2011-10-13 15:30:00,111.83,111.86,111.79,111.81,27200.0,69.5466,69.5653,69.5217,69.5342,27200.0
2011-10-13 15:40:00,111.82,111.84,111.66,111.72,50300.0,69.5404,69.5528,69.4409,69.4782,50300.0
2011-10-13 15:50:00,111.71,111.8,111.69,111.8,66700.0,69.472,69.528,69.4596,69.528,66700.0
2011-10-14 09:30:00,111.14,111.21,111.08,111.2,68900.0,69.1175,69.161,69.0802,69.1548,68900.0
2011-10-14 09:40:00,111.2,111.5,111.17,111.41,40700.0,69.1548,69.3414,69.1362,69.2854,40700.0
2011-10-14 09:50:00,111.44,111.72,111.44,111.71,38600.0,69.3041,69.4782,69.3041,69.472,38600.0
2011-10-14 10:00:00,111.71,111.8,111.58,111.74,23100.0,69.472,69.528,69.3911,69.4906,23100.0
2011-10-14 10:10:00,111.73,111.83,111.7,111.83,17800.0,69.4844,69.5466,69.4658,69.5466,17800.0
2011-10-14 10:20:00,111.85,111.86,111.77,111.86,8300.0,69.5591,69.5653,69.5093,69.5653,8300.0
2011-10-14 10:30:00,111.88,111.92,111.84,111.87,13100.0,69.5777,69.6026,69.5528,69.5715,13100.0
2011-10-14 10:40:00,111.86,111.88,111.84,111.86,9000.0,69.5653,69.5777,69.5528,69.5653,9000.0
2011-10-14 10:50:00,111.86,111.86,111.71,111.71,41200.0,69.5653,69.5653,69.472,69.472,41200.0
2011-10-14 11:00:00,111.71,111.72,111.62,111.7,45900.0,69.472,69.4782,69.416,69.4658,45900.0
2011-10-14 11:10:00,111.66,111.67,111.59,111.63,6200.0,69.4409,69.4471,69.3974,69.4222,6200.0
2011-10-14 11:20:00,111.63,111.74,111.6,111.74,29500.0,69.4222,69.4906,69.4036,69.4906,29500.0
2011-10-14 11:30:00,111.75,111.75,111.54,111.55,16200.0,69.4969,69.4969,69.3663,69.3725,16200.0
2011-10-14 11:40:00,111.55,111.64,111.54,111.61,20100.0,69.3725,69.4285,69.3663,69.4098,20100.0
2011-10-14 11:50:00,111.61,111.66,111.43,111.46,23400.0,69.4098,69.4409,69.2979,69.3165,23400.0
2011-10-14 12:00:00,111.44,111.59,111.44,111.47,23800.0,69.3041,69.3974,69.3041,69.3227,23800.0
2011-10-14 12:10:00,111.49,111.59,111.48,111.57,8500.0,69.3352,69.3974,69.329,69.3849,8500.0
2011-10-14 12:20:00,111.55,111.6,111.52,111.59,34600.0,69.3725,69.4036,69.3538,69.3974,34600.0
2011-10-14 12:30:00,111.59,111.62,111.5,111.56,53600.0,69.3974,69.416,69.3414,69.3787,53600.0
2011-10-14 12:40:00,111.56,111.58,111.54,111.56,5200.0,69.3787,69.3911,69.3663,69.3787,5200.0
2011-10-14 12:50:00,111.56,111.63,111.56,111.6,11800.0,69.3787,69.4222,69.3787,69.4036,11800.0
2011-10-14 13:00:00,111.66,111.69,111.59,111.61,9000.0,69.4409,69.4596,69.3974,69.4098,9000.0
2011-10-14 13:10:00,111.62,111.65,111.56,111.56,8800.0,69.416,69.4347,69.3787,69.3787,8800.0
2011-10-14 13:20:00,111.62,111.63,111.5,111.61,33100.0,69.416,69.4222,69.3414,69.4098,33100.0
2011-10-14 13:30:00,111.6,111.63,111.56,111.6,10200.0,69.4036,69.4222,69.3787,69.4036,10200.0
2011-10-14 13:40:00,111.61,111.63,111.5,111.53,21200.0,69.4098,69.4222,69.3414,69.36,21200.0
2011-10-14 13:50:00,111.58,111.58,111.5,111.51,30100.0,69.3911,69.3911,69.3414,69.3476,30100.0
2011-10-14 14:00:00,111.51,111.52,111.49,111.5,66100.0,69.3476,69.3538,69.3352,69.3414,66100.0
2011-10-14 14:10:00,111.51,111.62,111.49,111.6,11800.0,69.3476,69.416,69.3352,69.4036,11800.0
2011-10-14 14:20:00,111.61,111.63,111.53,111.55,14300.0,69.4098,69.4222,69.36,69.3725,14300.0
2011-10-14 14:30:00,111.55,111.63,111.54,111.59,9900.0,69.3725,69.4222,69.3663,69.3974,9900.0
2011-10-14 14:40:00,111.55,111.63,111.55,111.63,12100.0,69.3725,69.4222,69.3725,69.4222,12100.0
2011-10-14 14:50:00,111.63,111.63,111.57,111.59,12100.0,69.4222,69.4222,69.3849,69.3974,12100.0
2011-10-14 15:00:00,111.6,111.64,111.57,111.64,12300.0,69.4036,69.4285,69.3849,69.4285,12300.0
2011-10-14 15:10:00,111.64,111.64,111.57,111.57,20400.0,69.4285,69.4285,69.3849,69.3849,20400.0
2011-10-14 15:20:00,111.59,111.6,111.55,111.59,15100.0,69.3974,69.4036,69.3725,69.3974,15100.0
2011-10-14 15:30:00,111.59,111.61,111.56,111.61,19400.0,69.3974,69.4098,69.3787,69.4098,19400.0
2011-10-14 15:40:00,111.61,111.66,111.54,111.55,41900.0,69.4098,69.4409,69.3663,69.3725,41900.0
2011-10-14 15:50:00,111.55,111.72,111.52,111.72,76600.0,69.3725,69.4782,69.3538,69.4782,76600.0
2011-10-17 09:30:00,111.95,111.95,111.73,111.74,50700.0,69.6212,69.6212,69.4844,69.4906,50700.0
2011-10-17 09:40:00,111.75,111.86,111.66,111.77,22600.0,69.4969,69.5653,69.4409,69.5093,22600.0
2011-10-17 09:50:00,111.85,111.94,111.85,111.87,13600.0,69.5591,69.615,69.5591,69.5715,13600.0
2011-10-17 10:00:00,111.81,111.92,111.78,111.8,52000.0,69.5342,69.6026,69.5155,69.528,52000.0
2011-10-17 10:10:00,111.8,111.9,111.76,111.85,27200.0,69.528,69.5902,69.5031,69.5591,27200.0
2011-10-17 10:20:00,111.88,111.88,111.78,111.8,22400.0,69.5777,69.5777,69.5155,69.528,22400.0
2011-10-17 10:30:00,111.82,111.82,111.74,111.75,33400.0,69.5404,69.5404,69.4906,69.4969,33400.0
2011-10-17 10:40:00,111.77,111.85,111.77,111.85,29700.0,69.5093,69.5591,69.5093,69.5591,29700.0
2011-10-17 10:50:00,111.82,111.85,111.73,111.75,16400.0,69.5404,69.5591,69.4844,69.4969,16400.0
2011-10-17 11:00:00,111.75,111.78,111.7,111.78,22100.0,69.4969,69.5155,69.4658,69.5155,22100.0
2011-10-17 11:10:00,111.74,111.79,111.73,111.78,38200.0,69.4906,69.5217,69.4844,69.5155,38200.0
2011-10-17 11:20:00,111.78,111.79,111.69,111.7,14100.0,69.5155,69.5217,69.4596,69.4658,14100.0
2011-10-17 11:30:00,111.71,111.74,111.65,111.7,10000.0,69.472,69.4906,69.4347,69.4658,10000.0
2011-10-17 11:40:00,111.69,111.71,111.67,111.7,13600.0,69.4596,69.472,69.4471,69.4658,13600.0
2011-10-17 11:50:00,111.7,111.7,111.64,111.65,23100.0,69.4658,69.4658,69.4285,69.4347,23100.0
2011-10-17 12:00:00,111.66,111.7,111.64,111.65,48500.0,69.4409,69.4658,69.4285,69.4347,48500.0
2011-10-17 12:10:00,111.67,111.7,111.63,111.63,42000.0,69.4471,69.4658,69.4222,69.4222,42000.0
2011-10-17 12:20:00,111.66,111.69,111.63,111.68,5200.0,69.4409,69.4596,69.4222,69.4533,5200.0
2011-10-17 12:30:00,111.68,111.7,111.68,111.7,6700.0,69.4533,69.4658,69.4533,69.4658,6700.0
2011-10-17 12:40:00,111.69,111.77,111.69,111.75,15900.0,69.4596,69.5093,69.4596,69.4969,15900.0
2011-10-17 12:50:00,111.75,111.77,111.69,111.72,13100.0,69.4969,69.5093,69.4596,69.4782,13100.0
2011-10-17 13:00:00,111.75,111.8,111.75,111.77,11600.0,69.4969,69.528,69.4969,69.5093,11600.0
2011-10-17 13:10:00,111.77,111.78,111.68,111.69,13400.0,69.5093,69.5155,69.4533,69.4596,13400.0
2011-10-17 13:20:00,111.69,111.74,111.69,111.74,10600.0,69.4596,69.4906,69.4596,69.4906,10600.0
2011-10-17 13:30:00,111.75,111.78,111.71,111.74,19100.0,69.4969,69.5155,69.472,69.4906,19100.0
2011-10-17 13:40:00,111.74,111.77,111.71,111.75,10200.0,69.4906,69.5093,69.472,69.4969,10200.0
2011-10-17 13:50:00,111.75,111.77,111.7,111.76,9000.0,69.4969,69.5093,69.4658,69.5031,9000.0
2011-10-17 14:00:00,111.76,111.83,111.75,111.83,6800.0,69.5031,69.5466,69.4969,69.5466,6800.0
2011-10-17 14:10:00,111.81,111.86,111.81,111.86,12500.0,69.5342,69.5653,69.5342,69.5653,12500.0
2011-10-17 14:20:00,111.86,111.9,111.85,111.87,13400.0,69.5653,69.5902,69.5591,69.5715,13400.0
2011-10-17 14:30:00,111.86,111.91,111.84,111.85,16700.0,69.5653,69.5964,69.5528,69.5591,16700.0
2011-10-17 14:40:00,111.84,111.89,111.79,111.88,5600.0,69.5528,69.5839,69.5217,69.5777,5600.0
2011-10-17 14:50:00,111.88,111.9,111.81,111.85,10600.0,69.5777,69.5902,69.5342,69.5591,10600.0
2011-10-17 15:00:00,111.86,111.9,111.82,111.88,27700.0,69.5653,69.5902,69.5404,69.5777,27700.0
2011-10-17 15:10:00,111.91,111.91,111.81,111.81,21700.0,69.5964,69.5964,69.5342,69.5342,21700.0
2011-10-17 15:20:00,111.81,111.83,111.75,111.77,21200.0,69.5342,69.5466,69.4969,69.5093,21200.0
2011-10-17 15:30:00,111.77,111.81,111.73,111.74,75500.0,69.5093,69.5342,69.4844,69.4906,75500.0
2011-10-17 15:40:00,111.75,111.76,111.66,111.69,66100.0,69.4969,69.5031,69.4409,69.4596,66100.0
2011-10-17 15:50:00,111.68,111.73,111.66,111.73,61200.0,69.4533,69.4844,69.4409,69.4844,61200.0
2011-10-18 09:30:00,111.85,111.89,111.8,111.88,35300.0,69.5591,69.5839,69.528,69.5777,35300.0
2011-10-18 09:40:00,111.86,112.12,111.85,112.07,16400.0,69.5653,69.727,69.5591,69.6959,16400.0
2011-10-18 09:50:00,112.06,112.08,112.01,112.07,74000.0,69.6897,69.7021,69.6586,69.6959,74000.0
2011-10-18 10:00:00,112.06,112.09,111.97,111.98,20600.0,69.6897,69.7083,69.6337,69.6399,20600.0
2011-10-18 10:10:00,111.98,112.07,111.93,111.94,19700.0,69.6399,69.6959,69.6088,69.615,19700.0
2011-10-18 10:20:00,111.97,112.04,111.84,111.85,26400.0,69.6337,69.6772,69.5528,69.5591,26400.0
2011-10-18 10:30:00,111.92,111.99,111.89,111.99,6700.0,69.6026,69.6461,69.5839,69.6461,6700.0
2011-10-18 10:40:00,111.97,112.05,111.95,112.02,51900.0,69.6337,69.6834,69.6212,69.6648,51900.0
2011-10-18 10:50:00,112.02,112.05,111.97,112.04,41300.0,69.6648,69.6834,69.6337,69.6772,41300.0
2011-10-18 11:00:00,112.04,112.11,112.04,112.09,35400.0,69.6772,69.7207,69.6772,69.7083,35400.0
2011-10-18 11:10:00,112.09,112.11,112.0,112.09,28200.0,69.7083,69.7207,69.6523,69.7083,28200.0
2011-10-18 11:20:00,112.08,112.24,112.05,112.14,15400.0,69.7021,69.8016,69.6834,69.7394,15400.0
2011-10-18 11:30:00,112.13,112.22,112.13,112.13,7100.0,69.7332,69.7892,69.7332,69.7332,7100.0
2011-10-18 11:40:00,112.11,112.23,112.07,112.21,16000.0,69.7207,69.7954,69.6959,69.7829,16000.0
2011-10-18 11:50:00,112.2,112.24,112.16,112.23,5200.0,69.7767,69.8016,69.7518,69.7954,5200.0
2011-10-18 12:00:00,112.24,112.24,112.19,112.19,10400.0,69.8016,69.8016,69.7705,69.7705,10400.0
2011-10-18 12:10:00,112.19,112.27,112.16,112.23,10200.0,69.7705,69.8203,69.7518,69.7954,10200.0
2011-10-18 12:20:00,112.27,112.27,112.18,112.25,19100.0,69.8203,69.8203,69.7643,69.8078,19100.0
2011-10-18 12:30:00,112.2,112.26,112.2,112.22,2900.0,69.7767,69.814,69.7767,69.7892,2900.0
2011-10-18 12:40:00,112.2,112.23,112.17,112.2,9900.0,69.7767,69.7954,69.7581,69.7767,9900.0
2011-10-18 12:50:00,112.2,112.23,112.18,112.21,7700.0,69.7767,69.7954,69.7643,69.7829,7700.0
2011-10-18 13:00:00,112.22,112.23,112.16,112.23,5100.0,69.7892,69.7954,69.7518,69.7954,5100.0
2011-10-18 13:10:00,112.23,112.23,112.14,112.21,7100.0,69.7954,69.7954,69.7394,69.7829,7100.0
2011-10-18 13:20:00,112.23,112.28,112.18,112.2,15000.0,69.7954,69.8265,69.7643,69.7767,15000.0
2011-10-18 13:30:00,112.2,112.21,112.15,112.18,1500.0,69.7767,69.7829,69.7456,69.7643,1500.0
2011-10-18 13:40:00,112.2,112.21,112.09,112.17,8200.0,69.7767,69.7829,69.7083,69.7581,8200.0
2011-10-18 13:50:00,112.16,112.17,112.14,112.14,4300.0,69.7518,69.7581,69.7394,69.7394,4300.0
2011-10-18 14:00:00,112.13,112.26,112.13,112.23,24200.0,69.7332,69.814,69.7332,69.7954,24200.0
2011-10-18 14:10:00,112.26,112.26,112.12,112.17,12800.0,69.814,69.814,69.727,69.7581,12800.0
2011-10-18 14:20:00,112.12,112.18,112.12,112.14,9200.0,69.727,69.7643,69.727,69.7394,9200.0
2011-10-18 14:30:00,112.16,112.2,112.12,112.2,17300.0,69.7518,69.7767,69.727,69.7767,17300.0
2011-10-18 14:40:00,112.18,112.22,112.15,112.19,12500.0,69.7643,69.7892,69.7456,69.7705,12500.0
2011-10-18 14:50:00,112.19,112.21,112.14,112.2,8700.0,69.7705,69.7829,69.7394,69.7767,8700.0
2011-10-18 15:00:00,112.22,112.24,112.03,112.16,30200.0,69.7892,69.8016,69.671,69.7518,30200.0
2011-10-18 15:10:00,112.16,112.16,111.93,112.01,52800.0,69.7518,69.7518,69.6088,69.6586,52800.0
2011-10-18 15:20:00,112.01,112.01,111.96,112.01,25900.0,69.6586,69.6586,69.6275,69.6586,25900.0
2011-10-18 15:30:00,112.08,112.15,111.97,112.09,13200.0,69.7021,69.7456,69.6337,69.7083,13200.0
2011-10-18 15:40:00,112.02,112.12,111.97,112.09,17300.0,69.6648,69.727,69.6337,69.7083,17300.0
2011-10-18 15:50:00,112.08,112.18,112.01,112.09,62900.0,69.7021,69.7643,69.6586,69.7083,62900.0
2011-10-19 09:30:00,112.28,112.35,112.16,112.24,155100.0,69.8265,69.87,69.7518,69.8016,155100.0
2011-10-19 09:40:00,112.21,112.32,112.21,112.24,17300.0,69.7829,69.8513,69.7829,69.8016,17300.0
2011-10-19 09:50:00,112.28,112.5,112.23,112.37,60900.0,69.8265,69.9633,69.7954,69.8824,60900.0
2011-10-19 10:00:00,112.39,112.4,112.2,112.26,21400.0,69.8949,69.9011,69.7767,69.814,21400.0
2011-10-19 10:10:00,112.25,112.26,112.05,112.11,25200.0,69.8078,69.814,69.6834,69.7207,25200.0
2011-10-19 10:20:00,112.05,112.13,112.02,112.05,17800.0,69.6834,69.7332,69.6648,69.6834,17800.0
2011-10-19 10:30:00,112.04,112.17,112.03,112.15,11300.0,69.6772,69.7581,69.671,69.7456,11300.0
2011-10-19 10:40:00,112.15,112.16,112.09,112.15,17600.0,69.7456,69.7518,69.7083,69.7456,17600.0
2011-10-19 10:50:00,112.11,112.17,112.1,112.13,12300.0,69.7207,69.7581,69.7145,69.7332,12300.0
2011-10-19 11:00:00,112.14,112.23,112.11,112.18,15000.0,69.7394,69.7954,69.7207,69.7643,15000.0
2011-10-19 11:10:00,112.16,112.34,112.16,112.34,36900.0,69.7518,69.8638,69.7518,69.8638,36900.0
2011-10-19 11:20:00,112.32,112.41,112.21,112.39,47500.0,69.8513,69.9073,69.7829,69.8949,47500.0
2011-10-19 11:30:00,112.39,112.41,112.22,112.22,34300.0,69.8949,69.9073,69.7892,69.7892,34300.0
2011-10-19 11:40:00,112.23,112.32,112.21,112.27,19300.0,69.7954,69.8513,69.7829,69.8203,19300.0
2011-10-19 11:50:00,112.32,112.36,112.28,112.31,10600.0,69.8513,69.8762,69.8265,69.8451,10600.0
2011-10-19 12:00:00,112.3,112.36,112.29,112.31,33100.0,69.8389,69.8762,69.8327,69.8451,33100.0
2011-10-19 12:10:00,112.34,112.41,112.24,112.25,17900.0,69.8638,69.9073,69.8016,69.8078,17900.0
2011-10-19 12:20:00,112.24,112.36,112.22,112.28,12400.0,69.8016,69.8762,69.7892,69.8265,12400.0
2011-10-19 12:30:00,112.26,112.28,112.17,112.17,12000.0,69.814,69.8265,69.7581,69.7581,12000.0
2011-10-19 12:40:00,112.2,112.2,112.11,112.11,13300.0,69.7767,69.7767,69.7207,69.7207,13300.0
2011-10-19 12:50:00,112.11,112.13,112.1,112.1,8700.0,69.7207,69.7332,69.7145,69.7145,8700.0
2011-10-19 13:00:00,112.11,112.16,112.06,112.15,27100.0,69.7207,69.7518,69.6897,69.7456,27100.0
2011-10-19 13:10:00,112.17,112.21,112.13,112.18,12600.0,69.7581,69.7829,69.7332,69.7643,12600.0
2011-10-19 13:20:00,112.2,112.23,112.11,112.18,29400.0,69.7767,69.7954,69.7207,69.7643,29400.0
2011-10-19 13:30:00,112.14,112.22,112.13,112.21,58800.0,69.7394,69.7892,69.7332,69.7829,58800.0
2011-10-19 13:40:00,112.21,112.28,112.14,112.18,11400.0,69.7829,69.8265,69.7394,69.7643,11400.0
2011-10-19 13:50:00,112.18,112.22,112.1,112.14,12600.0,69.7643,69.7892,69.7145,69.7394,12600.0
2011-10-19 14:00:00,112.14,112.43,112.1,112.29,44000.0,69.7394,69.9198,69.7145,69.8327,44000.0
2011-10-19 14:10:00,112.29,112.4,112.27,112.32,19600.0,69.8327,69.9011,69.8203,69.8513,19600.0
2011-10-19 14:20:00,112.32,112.37,112.3,112.37,56500.0,69.8513,69.8824,69.8389,69.8824,56500.0
2011-10-19 14:30:00,112.37,112.49,112.35,112.39,26800.0,69.8824,69.9571,69.87,69.8949,26800.0
2011-10-19 14:40:00,112.39,112.5,112.32,112.36,36000.0,69.8949,69.9633,69.8513,69.8762,36000.0
2011-10-19 14:50:00,112.32,112.42,112.19,112.2,67000.0,69.8513,69.9135,69.7705,69.7767,67000.0
2011-10-19 15:00:00,112.19,112.28,112.08,112.11,130800.0,69.7705,69.8265,69.7021,69.7207,130800.0
2011-10-19 15:10:00,112.11,112.16,112.0,112.05,79800.0,69.7207,69.7518,69.6523,69.6834,79800.0
2011-10-19 15:20:00,112.03,112.1,112.03,112.07,35100.0,69.671,69.7145,69.671,69.6959,35100.0
2011-10-19 15:30:00,112.08,112.11,112.01,112.1,50000.0,69.7021,69.7207,69.6586,69.7145,50000.0
2011-10-19 15:40:00,112.07,112.17,112.06,112.12,43700.0,69.6959,69.7581,69.6897,69.727,43700.0
2011-10-19 15:50:00,112.13,112.38,112.1,112.36,135500.0,69.7332,69.8887,69.7145,69.8762,135500.0
2011-10-20 09:30:00,112.3,112.45,112.29,112.42,33300.0,69.8389,69.9322,69.8327,69.9135,33300.0
2011-10-20 09:40:00,112.4,112.4,112.14,112.16,38300.0,69.9011,69.9011,69.7394,69.7518,38300.0
2011-10-20 09:50:00,112.18,112.28,112.15,112.2,44200.0,69.7643,69.8265,69.7456,69.7767,44200.0
2011-10-20 10:00:00,112.13,112.18,112.07,112.16,23300.0,69.7332,69.7643,69.6959,69.7518,23300.0
2011-10-20 10:10:00,112.15,112.17,112.07,112.13,13900.0,69.7456,69.7581,69.6959,69.7332,13900.0
2011-10-20 10:20:00,112.11,112.28,112.11,112.22,14400.0,69.7207,69.8265,69.7207,69.7892,14400.0
2011-10-20 10:30:00,112.22,112.33,112.22,112.27,15900.0,69.7892,69.8576,69.7892,69.8203,15900.0
2011-10-20 10:40:00,112.3,112.44,112.27,112.41,14200.0,69.8389,69.926,69.8203,69.9073,14200.0
2011-10-20 10:50:00,112.45,112.53,112.4,112.5,17200.0,69.9322,69.9819,69.9011,69.9633,17200.0
2011-10-20 11:00:00,112.52,112.65,112.52,112.59,49600.0,69.9757,70.0566,69.9757,70.0193,49600.0
2011-10-20 11:10:00,112.55,112.59,112.55,112.59,13000.0,69.9944,70.0193,69.9944,70.0193,13000.0
2011-10-20 11:20:00,112.59,112.59,112.49,112.49,19300.0,70.0193,70.0193,69.9571,69.9571,19300.0
2011-10-20 11:30:00,112.49,112.55,112.49,112.51,5800.0,69.9571,69.9944,69.9571,69.9695,5800.0
2011-10-20 11:40:00,112.55,112.59,112.46,112.5,36900.0,69.9944,70.0193,69.9384,69.9633,36900.0
2011-10-20 11:50:00,112.49,112.64,112.49,112.64,37600.0,69.9571,70.0504,69.9571,70.0504,37600.0
2011-10-20 12:00:00,112.59,112.64,112.52,112.63,8200.0,70.0193,70.0504,69.9757,70.0441,8200.0
2011-10-20 12:10:00,112.63,112.63,112.6,112.61,6500.0,70.0441,70.0441,70.0255,70.0317,6500.0
2011-10-20 12:20:00,112.6,112.63,112.6,112.63,25700.0,70.0255,70.0441,70.0255,70.0441,25700.0
2011-10-20 12:30:00,112.63,112.63,112.6,112.62,15200.0,70.0441,70.0441,70.0255,70.0379,15200.0
2011-10-20 12:40:00,112.62,112.63,112.5,112.52,20500.0,70.0379,70.0441,69.9633,69.9757,20500.0
2011-10-20 12:50:00,112.55,112.55,112.4,112.42,13200.0,69.9944,69.9944,69.9011,69.9135,13200.0
2011-10-20 13:00:00,112.42,112.58,112.41,112.41,16100.0,69.9135,70.013,69.9073,69.9073,16100.0
2011-10-20 13:10:00,112.41,112.42,112.25,112.25,17100.0,69.9073,69.9135,69.8078,69.8078,17100.0
2011-10-20 13:20:00,112.28,112.36,112.21,112.26,19800.0,69.8265,69.8762,69.7829,69.814,19800.0
2011-10-20 13:30:00,112.28,112.41,112.22,112.36,9300.0,69.8265,69.9073,69.7892,69.8762,9300.0
2011-10-20 13:40:00,112.38,112.4,112.28,112.34,5000.0,69.8887,69.9011,69.8265,69.8638,5000.0
2011-10-20 13:50:00,112.34,112.43,112.29,112.43,7800.0,69.8638,69.9198,69.8327,69.9198,7800.0
2011-10-20 14:00:00,112.39,112.54,112.37,112.54,10100.0,69.8949,69.9882,69.8824,69.9882,10100.0
2011-10-20 14:10:00,112.48,112.6,112.48,112.55,17100.0,69.9508,70.0255,69.9508,69.9944,17100.0
2011-10-20 14:20:00,112.57,112.57,112.5,112.52,9000.0,70.0068,70.0068,69.9633,69.9757,9000.0
2011-10-20 14:30:00,112.52,112.56,112.39,112.44,49100.0,69.9757,70.0006,69.8949,69.926,49100.0
2011-10-20 14:40:00,112.4,112.45,112.34,112.45,10900.0,69.9011,69.9322,69.8638,69.9322,10900.0
2011-10-20 14:50:00,112.47,112.5,112.43,112.45,5600.0,69.9446,69.9633,69.9198,69.9322,5600.0
2011-10-20 15:00:00,112.49,112.49,112.44,112.47,9200.0,69.9571,69.9571,69.926,69.9446,9200.0
2011-10-20 15:10:00,112.44,112.57,112.44,112.55,14600.0,69.926,70.0068,69.926,69.9944,14600.0
2011-10-20 15:20:00,112.53,112.63,112.53,112.62,134500.0,69.9819,70.0441,69.9819,70.0379,134500.0
2011-10-20 15:30:00,112.6,112.62,112.58,112.59,23100.0,70.0255,70.0379,70.013,70.0193,23100.0
2011-10-20 15:40:00,112.6,112.63,112.51,112.57,21200.0,70.0255,70.0441,69.9695,70.0068,21200.0
2011-10-20 15:50:00,112.57,112.62,112.56,112.59,39300.0,70.0068,70.0379,70.0006,70.0193,39300.0
2011-10-21 09:30:00,112.65,112.8,112.64,112.79,40500.0,70.0566,70.1499,70.0504,70.1436,40500.0
2011-10-21 09:40:00,112.78,112.8,112.73,112.8,10700.0,70.1374,70.1499,70.1063,70.1499,10700.0
2011-10-21 09:50:00,112.79,112.83,112.78,112.79,70000.0,70.1436,70.1685,70.1374,70.1436,70000.0
2011-10-21 10:00:00,112.8,112.83,112.71,112.75,43000.0,70.1499,70.1685,70.0939,70.1188,43000.0
2011-10-21 10:10:00,112.73,112.74,112.67,112.68,9300.0,70.1063,70.1125,70.069,70.0752,9300.0
2011-10-21 10:20:00,112.67,112.82,112.67,112.73,34700.0,70.069,70.1623,70.069,70.1063,34700.0
2011-10-21 10:30:00,112.77,112.84,112.72,112.84,13200.0,70.1312,70.1747,70.1001,70.1747,13200.0
2011-10-21 10:40:00,112.85,112.9,112.83,112.83,10200.0,70.181,70.212,70.1685,70.1685,10200.0
2011-10-21 10:50:00,112.84,112.88,112.83,112.86,34700.0,70.1747,70.1996,70.1685,70.1872,34700.0
2011-10-21 11:00:00,112.86,112.86,112.83,112.86,31300.0,70.1872,70.1872,70.1685,70.1872,31300.0
2011-10-21 11:10:00,112.86,112.87,112.83,112.84,25200.0,70.1872,70.1934,70.1685,70.1747,25200.0
2011-10-21 11:20:00,112.84,112.95,112.84,112.95,14300.0,70.1747,70.2431,70.1747,70.2431,14300.0
2011-10-21 11:30:00,112.93,112.95,112.89,112.92,16500.0,70.2307,70.2431,70.2058,70.2245,16500.0
2011-10-21 11:40:00,112.94,112.98,112.93,112.96,10400.0,70.2369,70.2618,70.2307,70.2494,10400.0
2011-10-21 11:50:00,112.96,112.98,112.93,112.95,14900.0,70.2494,70.2618,70.2307,70.2431,14900.0
2011-10-21 12:00:00,112.97,112.98,112.96,112.98,10500.0,70.2556,70.2618,70.2494,70.2618,10500.0
2011-10-21 12:10:00,112.98,113.0,112.95,112.95,9300.0,70.2618,70.2742,70.2431,70.2431,9300.0
2011-10-21 12:20:00,112.97,113.0,112.96,113.0,11100.0,70.2556,70.2742,70.2494,70.2742,11100.0
2011-10-21 12:30:00,113.0,113.0,112.98,113.0,7400.0,70.2742,70.2742,70.2618,70.2742,7400.0
2011-10-21 12:40:00,113.0,113.0,112.95,112.97,7100.0,70.2742,70.2742,70.2431,70.2556,7100.0
2011-10-21 12:50:00,112.97,113.0,112.97,113.0,13700.0,70.2556,70.2742,70.2556,70.2742,13700.0
2011-10-21 13:00:00,113.0,113.02,112.96,112.97,114400.0,70.2742,70.2867,70.2494,70.2556,114400.0
2011-10-21 13:10:00,112.98,113.01,112.92,112.93,7900.0,70.2618,70.2805,70.2245,70.2307,7900.0
2011-10-21 13:20:00,112.93,113.0,112.91,112.96,6700.0,70.2307,70.2742,70.2183,70.2494,6700.0
2011-10-21 13:30:00,112.99,112.99,112.93,112.94,2800.0,70.268,70.268,70.2307,70.2369,2800.0
2011-10-21 13:40:00,112.94,112.99,112.94,112.95,8900.0,70.2369,70.268,70.2369,70.2431,8900.0
2011-10-21 13:50:00,112.95,112.98,112.93,112.94,3000.0,70.2431,70.2618,70.2307,70.2369,3000.0
2011-10-21 14:00:00,112.94,112.95,112.9,112.93,9700.0,70.2369,70.2431,70.212,70.2307,9700.0
2011-10-21 14:10:00,112.93,112.95,112.91,112.92,7700.0,70.2307,70.2431,70.2183,70.2245,7700.0
2011-10-21 14:20:00,112.93,112.95,112.91,112.92,7200.0,70.2307,70.2431,70.2183,70.2245,7200.0
2011-10-21 14:30:00,112.94,112.94,112.88,112.9,3600.0,70.2369,70.2369,70.1996,70.212,3600.0
2011-10-21 14:40:00,112.91,112.91,112.8,112.85,11700.0,70.2183,70.2183,70.1499,70.181,11700.0
2011-10-21 14:50:00,112.82,112.86,112.82,112.82,5100.0,70.1623,70.1872,70.1623,70.1623,5100.0
2011-10-21 15:00:00,112.85,112.89,112.83,112.89,8600.0,70.181,70.2058,70.1685,70.2058,8600.0
2011-10-21 15:10:00,112.88,112.92,112.88,112.92,9400.0,70.1996,70.2245,70.1996,70.2245,9400.0
2011-10-21 15:20:00,112.91,112.92,112.89,112.9,15700.0,70.2183,70.2245,70.2058,70.212,15700.0
2011-10-21 15:30:00,112.91,112.92,112.89,112.92,17200.0,70.2183,70.2245,70.2058,70.2245,17200.0
2011-10-21 15:40:00,112.92,112.98,112.91,112.98,47200.0,70.2245,70.2618,70.2183,70.2618,47200.0
2011-10-21 15:50:00,112.96,112.98,112.87,112.9,48900.0,70.2494,70.2618,70.1934,70.212,48900.0
2011-10-24 09:30:00,113.22,113.37,113.2,113.25,42100.0,70.4111,70.5043,70.3986,70.4297,42100.0
2011-10-24 09:40:00,113.26,113.31,113.22,113.25,17700.0,70.4359,70.467,70.4111,70.4297,17700.0
2011-10-24 09:50:00,113.25,113.34,113.23,113.27,23800.0,70.4297,70.4857,70.4173,70.4421,23800.0
2011-10-24 10:00:00,113.28,113.34,113.26,113.32,27500.0,70.4484,70.4857,70.4359,70.4732,27500.0
2011-10-24 10:10:00,113.32,113.32,113.22,113.24,25700.0,70.4732,70.4732,70.4111,70.4235,25700.0
2011-10-24 10:20:00,113.26,113.3,113.25,113.3,23200.0,70.4359,70.4608,70.4297,70.4608,23200.0
2011-10-24 10:30:00,113.29,113.3,113.25,113.28,23700.0,70.4546,70.4608,70.4297,70.4484,23700.0
2011-10-24 10:40:00,113.26,113.3,113.25,113.29,13400.0,70.4359,70.4608,70.4297,70.4546,13400.0
2011-10-24 10:50:00,113.27,113.3,113.27,113.3,56000.0,70.4421,70.4608,70.4421,70.4608,56000.0
2011-10-24 11:00:00,113.3,113.3,113.26,113.29,7900.0,70.4608,70.4608,70.4359,70.4546,7900.0
2011-10-24 11:10:00,113.28,113.3,113.25,113.25,10300.0,70.4484,70.4608,70.4297,70.4297,10300.0
2011-10-24 11:20:00,113.25,113.27,113.2,113.26,20300.0,70.4297,70.4421,70.3986,70.4359,20300.0
2011-10-24 11:30:00,113.26,113.34,113.25,113.34,16500.0,70.4359,70.4857,70.4297,70.4857,16500.0
2011-10-24 11:40:00,113.31,113.33,113.26,113.29,8600.0,70.467,70.4795,70.4359,70.4546,8600.0
2011-10-24 11:50:00,113.28,113.31,113.26,113.29,11300.0,70.4484,70.467,70.4359,70.4546,11300.0
2011-10-24 12:00:00,113.29,113.29,113.23,113.26,10900.0,70.4546,70.4546,70.4173,70.4359,10900.0
2011-10-24 12:10:00,113.26,113.31,113.25,113.29,27800.0,70.4359,70.467,70.4297,70.4546,27800.0
2011-10-24 12:20:00,113.3,113.34,113.29,113.33,25400.0,70.4608,70.4857,70.4546,70.4795,25400.0
2011-10-24 12:30:00,113.33,113.35,113.25,113.25,86600.0,70.4795,70.4919,70.4297,70.4297,86600.0
2011-10-24 12:40:00,113.25,113.29,113.2,113.24,13300.0,70.4297,70.4546,70.3986,70.4235,13300.0
2011-10-24 12:50:00,113.24,113.27,113.23,113.24,4000.0,70.4235,70.4421,70.4173,70.4235,4000.0
2011-10-24 13:00:00,113.24,113.28,113.24,113.28,3900.0,70.4235,70.4484,70.4235,70.4484,3900.0
2011-10-24 13:10:00,113.28,113.3,113.26,113.29,5900.0,70.4484,70.4608,70.4359,70.4546,5900.0
2011-10-24 13:20:00,113.26,113.3,113.26,113.3,7700.0,70.4359,70.4608,70.4359,70.4608,7700.0
2011-10-24 13:30:00,113.3,113.3,113.27,113.3,6400.0,70.4608,70.4608,70.4421,70.4608,6400.0
2011-10-24 13:40:00,113.3,113.3,113.29,113.3,12600.0,70.4608,70.4608,70.4546,70.4608,12600.0
2011-10-24 13:50:00,113.3,113.32,113.27,113.28,10500.0,70.4608,70.4732,70.4421,70.4484,10500.0
2011-10-24 14:00:00,113.29,113.38,113.27,113.34,24100.0,70.4546,70.5106,70.4421,70.4857,24100.0
2011-10-24 14:10:00,113.33,113.41,113.32,113.41,12800.0,70.4795,70.5292,70.4732,70.5292,12800.0
2011-10-24 14:20:00,113.41,113.41,113.38,113.41,23700.0,70.5292,70.5292,70.5106,70.5292,23700.0
2011-10-24 14:30:00,113.44,113.49,113.42,113.48,13100.0,70.5479,70.579,70.5354,70.5727,13100.0
2011-10-24 14:40:00,113.48,113.49,113.42,113.46,14200.0,70.5727,70.579,70.5354,70.5603,14200.0
2011-10-24 14:50:00,113.43,113.49,113.39,113.39,76300.0,70.5417,70.579,70.5168,70.5168,76300.0
2011-10-24 15:00:00,113.39,113.41,113.35,113.38,35700.0,70.5168,70.5292,70.4919,70.5106,35700.0
2011-10-24 15:10:00,113.38,113.44,113.38,113.42,85600.0,70.5106,70.5479,70.5106,70.5354,85600.0
2011-10-24 15:20:00,113.42,113.43,113.41,113.43,110700.0,70.5354,70.5417,70.5292,70.5417,110700.0
2011-10-24 15:30:00,113.44,113.46,113.42,113.43,68700.0,70.5479,70.5603,70.5354,70.5417,68700.0
2011-10-24 15:40:00,113.44,113.5,113.43,113.5,86100.0,70.5479,70.5852,70.5417,70.5852,86100.0
2011-10-24 15:50:00,113.5,113.51,113.48,113.51,206700.0,70.5852,70.5914,70.5727,70.5914,206700.0
2011-10-25 09:30:00,113.48,114.0,113.43,113.61,212300.0,70.5727,70.8961,70.5417,70.6536,212300.0
2011-10-25 09:40:00,113.59,113.7,113.58,113.6,76500.0,70.6412,70.7096,70.6349,70.6474,76500.0
2011-10-25 09:50:00,113.59,113.8,113.59,113.76,27800.0,70.6412,70.7718,70.6412,70.7469,27800.0
2011-10-25 10:00:00,113.76,113.92,113.75,113.85,69500.0,70.7469,70.8464,70.7407,70.8028,69500.0
2011-10-25 10:10:00,113.89,113.9,113.72,113.9,25000.0,70.8277,70.8339,70.722,70.8339,25000.0
2011-10-25 10:20:00,113.89,113.9,113.78,113.85,67800.0,70.8277,70.8339,70.7593,70.8028,67800.0
2011-10-25 10:30:00,113.86,113.91,113.77,113.82,25200.0,70.8091,70.8402,70.7531,70.7842,25200.0
2011-10-25 10:40:00,113.82,113.87,113.79,113.85,9600.0,70.7842,70.8153,70.7655,70.8028,9600.0
2011-10-25 10:50:00,113.8,113.9,113.8,113.9,33100.0,70.7718,70.8339,70.7718,70.8339,33100.0
2011-10-25 11:00:00,113.9,114.0,113.89,113.96,95400.0,70.8339,70.8961,70.8277,70.8713,95400.0
2011-10-25 11:10:00,114.0,114.0,113.96,114.0,24100.0,70.8961,70.8961,70.8713,70.8961,24100.0
2011-10-25 11:20:00,113.93,113.99,113.92,113.92,10300.0,70.8526,70.8899,70.8464,70.8464,10300.0
2011-10-25 11:30:00,113.95,113.95,113.9,113.95,12700.0,70.865,70.865,70.8339,70.865,12700.0
2011-10-25 11:40:00,113.95,113.97,113.91,113.93,3500.0,70.865,70.8775,70.8402,70.8526,3500.0
2011-10-25 11:50:00,113.95,113.97,113.91,113.93,10000.0,70.865,70.8775,70.8402,70.8526,10000.0
2011-10-25 12:00:00,113.99,114.0,113.92,113.96,14700.0,70.8899,70.8961,70.8464,70.8713,14700.0
2011-10-25 12:10:00,113.97,114.0,113.92,113.98,38600.0,70.8775,70.8961,70.8464,70.8837,38600.0
2011-10-25 12:20:00,113.99,114.0,113.95,113.97,9300.0,70.8899,70.8961,70.865,70.8775,9300.0
2011-10-25 12:30:00,113.96,113.98,113.92,113.97,11800.0,70.8713,70.8837,70.8464,70.8775,11800.0
2011-10-25 12:40:00,113.98,114.01,113.96,113.98,19900.0,70.8837,70.9024,70.8713,70.8837,19900.0
2011-10-25 12:50:00,113.99,114.0,113.96,113.96,16900.0,70.8899,70.8961,70.8713,70.8713,16900.0
2011-10-25 13:00:00,113.96,113.99,113.94,113.99,5700.0,70.8713,70.8899,70.8588,70.8899,5700.0
2011-10-25 13:10:00,113.99,114.0,113.99,113.99,5400.0,70.8899,70.8961,70.8899,70.8899,5400.0
2011-10-25 13:20:00,113.98,113.99,113.94,113.98,4100.0,70.8837,70.8899,70.8588,70.8837,4100.0
2011-10-25 13:30:00,113.97,114.0,113.97,113.99,23400.0,70.8775,70.8961,70.8775,70.8899,23400.0
2011-10-25 13:40:00,114.0,114.0,113.97,114.0,17900.0,70.8961,70.8961,70.8775,70.8961,17900.0
2011-10-25 13:50:00,113.98,114.0,113.98,114.0,31100.0,70.8837,70.8961,70.8837,70.8961,31100.0
2011-10-25 14:00:00,114.0,114.05,113.99,114.01,46500.0,70.8961,70.9272,70.8899,70.9024,46500.0
2011-10-25 14:10:00,114.05,114.12,114.02,114.08,38500.0,70.9272,70.9708,70.9086,70.9459,38500.0
2011-10-25 14:20:00,114.12,114.19,114.07,114.08,20100.0,70.9708,71.0143,70.9397,70.9459,20100.0
2011-10-25 14:30:00,114.11,114.19,114.07,114.16,8500.0,70.9645,71.0143,70.9397,70.9956,8500.0
2011-10-25 14:40:00,114.16,114.19,114.08,114.09,35800.0,70.9956,71.0143,70.9459,70.9521,35800.0
2011-10-25 14:50:00,114.09,114.18,114.05,114.18,31100.0,70.9521,71.0081,70.9272,71.0081,31100.0
2011-10-25 15:00:00,114.14,114.19,114.1,114.19,38600.0,70.9832,71.0143,70.9583,71.0143,38600.0
2011-10-25 15:10:00,114.19,114.2,114.13,114.19,89700.0,71.0143,71.0205,70.977,71.0143,89700.0
2011-10-25 15:20:00,114.16,114.2,114.1,114.12,40400.0,70.9956,71.0205,70.9583,70.9708,40400.0
2011-10-25 15:30:00,114.12,114.13,114.03,114.06,90800.0,70.9708,70.977,70.9148,70.9334,90800.0
2011-10-25 15:40:00,114.06,114.11,114.01,114.1,80400.0,70.9334,70.9645,70.9024,70.9583,80400.0
2011-10-25 15:50:00,114.1,114.14,114.06,114.1,78600.0,70.9583,70.9832,70.9334,70.9583,78600.0
2011-10-26 09:30:00,114.22,114.29,114.1,114.2,68900.0,71.0329,71.0765,70.9583,71.0205,68900.0
2011-10-26 09:40:00,114.18,114.22,114.17,114.19,17600.0,71.0081,71.0329,71.0019,71.0143,17600.0
2011-10-26 09:50:00,114.19,114.2,114.02,114.06,25300.0,71.0143,71.0205,70.9086,70.9334,25300.0
2011-10-26 10:00:00,114.05,114.21,114.03,114.2,32600.0,70.9272,71.0267,70.9148,71.0205,32600.0
2011-10-26 10:10:00,114.2,114.22,114.14,114.15,21700.0,71.0205,71.0329,70.9832,70.9894,21700.0
2011-10-26 10:20:00,114.15,114.2,114.14,114.18,8200.0,70.9894,71.0205,70.9832,71.0081,8200.0
2011-10-26 10:30:00,114.2,114.22,114.18,114.22,47900.0,71.0205,71.0329,71.0081,71.0329,47900.0
2011-10-26 10:40:00,114.22,114.3,114.22,114.3,47900.0,71.0329,71.0827,71.0329,71.0827,47900.0
2011-10-26 10:50:00,114.3,114.31,114.23,114.26,19600.0,71.0827,71.0889,71.0392,71.0578,19600.0
2011-10-26 11:00:00,114.25,114.3,114.17,114.3,51500.0,71.0516,71.0827,71.0019,71.0827,51500.0
2011-10-26 11:10:00,114.27,114.28,114.23,114.27,7800.0,71.064,71.0703,71.0392,71.064,7800.0
2011-10-26 11:20:00,114.25,114.29,114.2,114.2,21100.0,71.0516,71.0765,71.0205,71.0205,21100.0
2011-10-26 11:30:00,114.16,114.2,114.13,114.16,82800.0,70.9956,71.0205,70.977,70.9956,82800.0
2011-10-26 11:40:00,114.14,114.16,114.0,114.06,15200.0,70.9832,70.9956,70.8961,70.9334,15200.0
2011-10-26 11:50:00,114.11,114.13,114.08,114.12,8200.0,70.9645,70.977,70.9459,70.9708,8200.0
2011-10-26 12:00:00,114.12,114.19,114.07,114.11,61000.0,70.9708,71.0143,70.9397,70.9645,61000.0
2011-10-26 12:10:00,114.2,114.25,114.15,114.19,14500.0,71.0205,71.0516,70.9894,71.0143,14500.0
2011-10-26 12:20:00,114.2,114.25,114.14,114.19,15800.0,71.0205,71.0516,70.9832,71.0143,15800.0
2011-10-26 12:30:00,114.16,114.2,114.15,114.18,11800.0,70.9956,71.0205,70.9894,71.0081,11800.0
2011-10-26 12:40:00,114.16,114.18,114.11,114.11,6300.0,70.9956,71.0081,70.9645,70.9645,6300.0
2011-10-26 12:50:00,114.15,114.17,114.12,114.17,13600.0,70.9894,71.0019,70.9708,71.0019,13600.0
2011-10-26 13:00:00,114.18,114.3,114.14,114.28,19700.0,71.0081,71.0827,70.9832,71.0703,19700.0
2011-10-26 13:10:00,114.29,114.3,114.25,114.25,4200.0,71.0765,71.0827,71.0516,71.0516,4200.0
2011-10-26 13:20:00,114.24,114.25,114.2,114.2,5600.0,71.0454,71.0516,71.0205,71.0205,5600.0
2011-10-26 13:30:00,114.18,114.19,114.01,114.07,13800.0,71.0081,71.0143,70.9024,70.9397,13800.0
2011-10-26 13:40:00,114.1,114.14,114.08,114.08,7900.0,70.9583,70.9832,70.9459,70.9459,7900.0
2011-10-26 13:50:00,114.08,114.18,114.04,114.1,49600.0,70.9459,71.0081,70.921,70.9583,49600.0
2011-10-26 14:00:00,114.12,114.13,114.04,114.04,35200.0,70.9708,70.977,70.921,70.921,35200.0
2011-10-26 14:10:00,114.03,114.12,113.92,114.11,27500.0,70.9148,70.9708,70.8464,70.9645,27500.0
2011-10-26 14:20:00,114.09,114.12,114.04,114.07,4800.0,70.9521,70.9708,70.921,70.9397,4800.0
2011-10-26 14:30:00,114.06,114.06,113.81,113.81,16300.0,70.9334,70.9334,70.778,70.778,16300.0
2011-10-26 14:40:00,113.83,113.89,113.77,113.82,14700.0,70.7904,70.8277,70.7531,70.7842,14700.0
2011-10-26 14:50:00,113.82,113.89,113.82,113.89,15300.0,70.7842,70.8277,70.7842,70.8277,15300.0
2011-10-26 15:00:00,113.9,113.9,113.85,113.88,16400.0,70.8339,70.8339,70.8028,70.8215,16400.0
2011-10-26 15:10:00,113.89,113.89,113.78,113.84,30400.0,70.8277,70.8277,70.7593,70.7966,30400.0
2011-10-26 15:20:00,113.85,113.92,113.85,113.91,20600.0,70.8028,70.8464,70.8028,70.8402,20600.0
2011-10-26 15:30:00,113.9,114.03,113.89,114.02,29900.0,70.8339,70.9148,70.8277,70.9086,29900.0
2011-10-26 15:40:00,114.03,114.1,114.01,114.07,34500.0,70.9148,70.9583,70.9024,70.9397,34500.0
2011-10-26 15:50:00,114.09,114.09,113.97,114.04,58100.0,70.9521,70.9521,70.8775,70.921,58100.0
2011-10-27 09:30:00,113.97,114.5,113.97,114.48,74000.0,70.8775,71.2071,70.8775,71.1946,74000.0
2011-10-27 09:40:00,114.5,114.5,114.45,114.49,27800.0,71.2071,71.2071,71.176,71.2009,27800.0
2011-10-27 09:50:00,114.5,114.5,114.47,114.5,28400.0,71.2071,71.2071,71.1884,71.2071,28400.0
2011-10-27 10:00:00,114.48,114.5,114.47,114.5,6100.0,71.1946,71.2071,71.1884,71.2071,6100.0
2011-10-27 10:10:00,114.5,114.5,114.45,114.48,10800.0,71.2071,71.2071,71.176,71.1946,10800.0
2011-10-27 10:20:00,114.45,114.51,114.45,114.5,28700.0,71.176,71.2133,71.176,71.2071,28700.0
2011-10-27 10:30:00,114.5,114.5,114.49,114.5,12800.0,71.2071,71.2071,71.2009,71.2071,12800.0
2011-10-27 10:40:00,114.5,114.5,114.41,114.49,23600.0,71.2071,71.2071,71.1511,71.2009,23600.0
2011-10-27 10:50:00,114.47,114.56,114.47,114.52,100300.0,71.1884,71.2444,71.1884,71.2195,100300.0
2011-10-27 11:00:00,114.51,114.56,114.42,114.42,143200.0,71.2133,71.2444,71.1573,71.1573,143200.0
2011-10-27 11:10:00,114.48,114.57,114.42,114.55,34100.0,71.1946,71.2506,71.1573,71.2382,34100.0
2011-10-27 11:20:00,114.54,114.59,114.51,114.57,7700.0,71.232,71.2631,71.2133,71.2506,7700.0
2011-10-27 11:30:00,114.58,114.6,114.51,114.51,10600.0,71.2568,71.2693,71.2133,71.2133,10600.0
2011-10-27 11:40:00,114.52,114.56,114.45,114.55,388500.0,71.2195,71.2444,71.176,71.2382,388500.0
2011-10-27 11:50:00,114.54,114.64,114.54,114.63,93600.0,71.232,71.2941,71.232,71.2879,93600.0
2011-10-27 12:00:00,114.63,114.63,114.56,114.6,20200.0,71.2879,71.2879,71.2444,71.2693,20200.0
2011-10-27 12:10:00,114.6,114.64,114.59,114.6,25000.0,71.2693,71.2941,71.2631,71.2693,25000.0
2011-10-27 12:20:00,114.61,114.63,114.57,114.62,31700.0,71.2755,71.2879,71.2506,71.2817,31700.0
2011-10-27 12:30:00,114.6,114.63,114.6,114.6,4400.0,71.2693,71.2879,71.2693,71.2693,4400.0
2011-10-27 12:40:00,114.62,114.62,114.5,114.54,14200.0,71.2817,71.2817,71.2071,71.232,14200.0
2011-10-27 12:50:00,114.57,114.58,114.53,114.54,33300.0,71.2506,71.2568,71.2257,71.232,33300.0
2011-10-27 13:00:00,114.53,114.53,114.15,114.29,89900.0,71.2257,71.2257,70.9894,71.0765,89900.0
2011-10-27 13:10:00,114.3,114.3,114.11,114.15,172200.0,71.0827,71.0827,70.9645,70.9894,172200.0
2011-10-27 13:20:00,114.17,114.32,114.15,114.3,22100.0,71.0019,71.0951,70.9894,71.0827,22100.0
2011-10-27 13:30:00,114.29,114.35,114.26,114.35,89600.0,71.0765,71.1138,71.0578,71.1138,89600.0
2011-10-27 13:40:00,114.34,114.39,114.23,114.25,77900.0,71.1076,71.1387,71.0392,71.0516,77900.0
2011-10-27 13:50:00,114.28,114.3,114.15,114.24,177300.0,71.0703,71.0827,70.9894,71.0454,177300.0
2011-10-27 14:00:00,114.24,114.27,114.06,114.1,52500.0,71.0454,71.064,70.9334,70.9583,52500.0
2011-10-27 14:10:00,114.13,114.17,113.95,113.95,60600.0,70.977,71.0019,70.865,70.865,60600.0
2011-10-27 14:20:00,113.95,114.11,113.94,114.05,117900.0,70.865,70.9645,70.8588,70.9272,117900.0
2011-10-27 14:30:00,114.07,114.07,113.9,113.97,21400.0,70.9397,70.9397,70.8339,70.8775,21400.0
2011-10-27 14:40:00,113.95,113.98,113.94,113.97,25000.0,70.865,70.8837,70.8588,70.8775,25000.0
2011-10-27 14:50:00,113.98,114.05,113.97,114.0,18200.0,70.8837,70.9272,70.8775,70.8961,18200.0
2011-10-27 15:00:00,113.99,114.07,113.97,114.06,28400.0,70.8899,70.9397,70.8775,70.9334,28400.0
2011-10-27 15:10:00,114.06,114.06,113.97,113.99,30300.0,70.9334,70.9334,70.8775,70.8899,30300.0
2011-10-27 15:20:00,113.98,114.0,113.91,113.93,45900.0,70.8837,70.8961,70.8402,70.8526,45900.0
2011-10-27 15:30:00,113.98,114.04,113.95,114.04,45900.0,70.8837,70.921,70.865,70.921,45900.0
2011-10-27 15:40:00,114.04,114.13,114.01,114.12,42000.0,70.921,70.977,70.9024,70.9708,42000.0
2011-10-27 15:50:00,114.15,114.15,114.0,114.02,44900.0,70.9894,70.9894,70.8961,70.9086,44900.0
2011-10-28 09:30:00,114.25,114.3,114.04,114.27,102000.0,71.0516,71.0827,70.921,71.064,102000.0
2011-10-28 09:40:00,114.24,114.38,114.21,114.37,81200.0,71.0454,71.1325,71.0267,71.1262,81200.0
2011-10-28 09:50:00,114.4,114.41,114.35,114.36,48800.0,71.1449,71.1511,71.1138,71.12,48800.0
2011-10-28 10:00:00,114.38,114.45,114.35,114.44,64300.0,71.1325,71.176,71.1138,71.1698,64300.0
2011-10-28 10:10:00,114.45,114.48,114.4,114.46,53200.0,71.176,71.1946,71.1449,71.1822,53200.0
2011-10-28 10:20:00,114.45,114.53,114.44,114.52,272500.0,71.176,71.2257,71.1698,71.2195,272500.0
2011-10-28 10:30:00,114.54,114.56,114.43,114.44,210200.0,71.232,71.2444,71.1635,71.1698,210200.0
2011-10-28 10:40:00,114.46,114.57,114.4,114.56,289200.0,71.1822,71.2506,71.1449,71.2444,289200.0
2011-10-28 10:50:00,114.56,114.58,114.51,114.52,60200.0,71.2444,71.2568,71.2133,71.2195,60200.0
2011-10-28 11:00:00,114.5,114.53,114.41,114.46,50300.0,71.2071,71.2257,71.1511,71.1822,50300.0
2011-10-28 11:10:00,114.45,114.46,114.38,114.4,12900.0,71.176,71.1822,71.1325,71.1449,12900.0
2011-10-28 11:20:00,114.4,114.54,114.4,114.52,40000.0,71.1449,71.232,71.1449,71.2195,40000.0
2011-10-28 11:30:00,114.52,114.59,114.48,114.54,135900.0,71.2195,71.2631,71.1946,71.232,135900.0
2011-10-28 11:40:00,114.55,114.67,114.52,114.63,40000.0,71.2382,71.3128,71.2195,71.2879,40000.0
2011-10-28 11:50:00,114.61,114.7,114.6,114.7,6600.0,71.2755,71.3315,71.2693,71.3315,6600.0
2011-10-28 12:00:00,114.67,114.72,114.65,114.65,12500.0,71.3128,71.3439,71.3004,71.3004,12500.0
2011-10-28 12:10:00,114.63,114.65,114.57,114.57,12100.0,71.2879,71.3004,71.2506,71.2506,12100.0
2011-10-28 12:20:00,114.61,114.67,114.57,114.57,10900.0,71.2755,71.3128,71.2506,71.2506,10900.0
2011-10-28 12:30:00,114.63,114.65,114.6,114.65,10400.0,71.2879,71.3004,71.2693,71.3004,10400.0
2011-10-28 12:40:00,114.63,114.7,114.61,114.67,33800.0,71.2879,71.3315,71.2755,71.3128,33800.0
2011-10-28 12:50:00,114.65,114.67,114.6,114.6,15200.0,71.3004,71.3128,71.2693,71.2693,15200.0
2011-10-28 13:00:00,114.6,114.62,114.53,114.53,12000.0,71.2693,71.2817,71.2257,71.2257,12000.0
2011-10-28 13:10:00,114.53,114.57,114.43,114.43,79400.0,71.2257,71.2506,71.1635,71.1635,79400.0
2011-10-28 13:20:00,114.5,114.51,114.43,114.5,18700.0,71.2071,71.2133,71.1635,71.2071,18700.0
2011-10-28 13:30:00,114.52,114.54,114.49,114.51,30800.0,71.2195,71.232,71.2009,71.2133,30800.0
2011-10-28 13:40:00,114.49,114.59,114.49,114.59,6100.0,71.2009,71.2631,71.2009,71.2631,6100.0
2011-10-28 13:50:00,114.56,114.62,114.56,114.6,24900.0,71.2444,71.2817,71.2444,71.2693,24900.0
2011-10-28 14:00:00,114.61,114.65,114.58,114.61,32400.0,71.2755,71.3004,71.2568,71.2755,32400.0
2011-10-28 14:10:00,114.61,114.65,114.6,114.62,17700.0,71.2755,71.3004,71.2693,71.2817,17700.0
2011-10-28 14:20:00,114.61,114.67,114.61,114.64,16100.0,71.2755,71.3128,71.2755,71.2941,16100.0
2011-10-28 14:30:00,114.64,114.68,114.57,114.62,20800.0,71.2941,71.319,71.2506,71.2817,20800.0
2011-10-28 14:40:00,114.64,114.66,114.57,114.66,50800.0,71.2941,71.3066,71.2506,71.3066,50800.0
2011-10-28 14:50:00,114.66,114.68,114.61,114.65,19700.0,71.3066,71.319,71.2755,71.3004,19700.0
2011-10-28 15:00:00,114.65,114.65,114.5,114.61,11900.0,71.3004,71.3004,71.2071,71.2755,11900.0
2011-10-28 15:10:00,114.64,114.64,114.5,114.56,15100.0,71.2941,71.2941,71.2071,71.2444,15100.0
2011-10-28 15:20:00,114.51,114.56,114.48,114.49,16600.0,71.2133,71.2444,71.1946,71.2009,16600.0
2011-10-28 15:30:00,114.48,114.53,114.4,114.52,72800.0,71.1946,71.2257,71.1449,71.2195,72800.0
2011-10-28 15:40:00,114.51,114.53,114.43,114.48,26300.0,71.2133,71.2257,71.1635,71.1946,26300.0
2011-10-28 15:50:00,114.48,114.52,114.4,114.4,35100.0,71.1946,71.2195,71.1449,71.1449,35100.0
2011-10-31 09:30:00,114.64,114.95,114.63,114.7,114300.0,71.2941,71.4869,71.2879,71.3315,114300.0
2011-10-31 09:40:00,114.7,114.7,114.68,114.68,21700.0,71.3315,71.3315,71.319,71.319,21700.0
2011-10-31 09:50:00,114.69,114.7,114.67,114.69,15000.0,71.3252,71.3315,71.3128,71.3252,15000.0
2011-10-31 10:00:00,114.69,114.69,114.59,114.61,16700.0,71.3252,71.3252,71.2631,71.2755,16700.0
2011-10-31 10:10:00,114.63,114.66,114.6,114.65,15800.0,71.2879,71.3066,71.2693,71.3004,15800.0
2011-10-31 10:20:00,114.65,114.66,114.6,114.6,55500.0,71.3004,71.3066,71.2693,71.2693,55500.0
2011-10-31 10:30:00,114.6,114.6,114.44,114.5,52000.0,71.2693,71.2693,71.1698,71.2071,52000.0
2011-10-31 10:40:00,114.46,114.52,114.43,114.51,92200.0,71.1822,71.2195,71.1635,71.2133,92200.0
2011-10-31 10:50:00,114.51,114.56,114.46,114.54,26700.0,71.2133,71.2444,71.1822,71.232,26700.0
2011-10-31 11:00:00,114.56,114.66,114.56,114.62,11000.0,71.2444,71.3066,71.2444,71.2817,11000.0
2011-10-31 11:10:00,114.63,114.7,114.62,114.69,15400.0,71.2879,71.3315,71.2817,71.3252,15400.0
2011-10-31 11:20:00,114.65,114.69,114.6,114.66,48100.0,71.3004,71.3252,71.2693,71.3066,48100.0
2011-10-31 11:30:00,114.65,114.66,114.57,114.6,28300.0,71.3004,71.3066,71.2506,71.2693,28300.0
2011-10-31 11:40:00,114.59,114.6,114.47,114.47,40900.0,71.2631,71.2693,71.1884,71.1884,40900.0
2011-10-31 11:50:00,114.47,114.5,114.43,114.43,17600.0,71.1884,71.2071,71.1635,71.1635,17600.0
2011-10-31 12:00:00,114.46,114.5,114.45,114.49,20500.0,71.1822,71.2071,71.176,71.2009,20500.0
2011-10-31 12:10:00,114.48,114.5,114.45,114.48,19200.0,71.1946,71.2071,71.176,71.1946,19200.0
2011-10-31 12:20:00,114.48,114.51,114.45,114.51,9900.0,71.1946,71.2133,71.176,71.2133,9900.0
2011-10-31 12:30:00,114.53,114.55,114.5,114.5,12500.0,71.2257,71.2382,71.2071,71.2071,12500.0
2011-10-31 12:40:00,114.54,114.54,114.51,114.52,13500.0,71.232,71.232,71.2133,71.2195,13500.0
2011-10-31 12:50:00,114.54,114.55,114.47,114.5,47800.0,71.232,71.2382,71.1884,71.2071,47800.0
2011-10-31 13:00:00,114.49,114.53,114.45,114.49,24400.0,71.2009,71.2257,71.176,71.2009,24400.0
2011-10-31 13:10:00,114.47,114.5,114.47,114.5,9300.0,71.1884,71.2071,71.1884,71.2071,9300.0
2011-10-31 13:20:00,114.5,114.5,114.46,114.5,42000.0,71.2071,71.2071,71.1822,71.2071,42000.0
2011-10-31 13:30:00,114.5,114.5,114.46,114.5,16900.0,71.2071,71.2071,71.1822,71.2071,16900.0
2011-10-31 13:40:00,114.49,114.5,114.4,114.44,68300.0,71.2009,71.2071,71.1449,71.1698,68300.0
2011-10-31 13:50:00,114.45,114.47,114.41,114.47,11500.0,71.176,71.1884,71.1511,71.1884,11500.0
2011-10-31 14:00:00,114.47,114.47,114.39,114.41,46600.0,71.1884,71.1884,71.1387,71.1511,46600.0
2011-10-31 14:10:00,114.42,114.43,114.4,114.42,12400.0,71.1573,71.1635,71.1449,71.1573,12400.0
2011-10-31 14:20:00,114.43,114.43,114.35,114.35,20900.0,71.1635,71.1635,71.1138,71.1138,20900.0
2011-10-31 14:30:00,114.38,114.47,114.38,114.46,12200.0,71.1325,71.1884,71.1325,71.1822,12200.0
2011-10-31 14:40:00,114.47,114.62,114.46,114.62,73600.0,71.1884,71.2817,71.1822,71.2817,73600.0
2011-10-31 14:50:00,114.61,114.67,114.56,114.67,72000.0,71.2755,71.3128,71.2444,71.3128,72000.0
2011-10-31 15:00:00,114.68,114.7,114.64,114.7,40700.0,71.319,71.3315,71.2941,71.3315,40700.0
2011-10-31 15:10:00,114.7,114.8,114.65,114.8,93300.0,71.3315,71.3936,71.3004,71.3936,93300.0
2011-10-31 15:20:00,114.8,114.82,114.76,114.77,39600.0,71.3936,71.4061,71.3688,71.375,39600.0
2011-10-31 15:30:00,114.76,114.82,114.72,114.72,39700.0,71.3688,71.4061,71.3439,71.3439,39700.0
2011-10-31 15:40:00,114.72,114.82,114.69,114.72,77500.0,71.3439,71.4061,71.3252,71.3439,77500.0
2011-10-31 15:50:00,114.69,114.75,114.6,114.69,68200.0,71.3252,71.3626,71.2693,71.3252,68200.0
2011-11-01 09:30:00,114.7,114.8,114.63,114.63,129500.0,71.5812,71.6436,71.5375,71.5375,129500.0
2011-11-01 09:40:00,114.63,114.68,114.51,114.64,20600.0,71.5375,71.5687,71.4626,71.5438,20600.0
2011-11-01 09:50:00,114.64,114.78,114.62,114.65,45400.0,71.5438,71.6311,71.5313,71.55,45400.0
2011-11-01 10:00:00,114.68,114.74,114.5,114.61,35900.0,71.5687,71.6062,71.4564,71.5251,35900.0
2011-11-01 10:10:00,114.59,114.63,114.48,114.51,19500.0,71.5126,71.5375,71.4439,71.4626,19500.0
2011-11-01 10:20:00,114.55,114.62,114.41,114.41,17200.0,71.4876,71.5313,71.4002,71.4002,17200.0
2011-11-01 10:30:00,114.43,114.54,114.36,114.54,37800.0,71.4127,71.4814,71.369,71.4814,37800.0
2011-11-01 10:40:00,114.51,114.63,114.48,114.6,16200.0,71.4626,71.5375,71.4439,71.5188,16200.0
2011-11-01 10:50:00,114.63,114.72,114.59,114.66,24400.0,71.5375,71.5937,71.5126,71.5563,24400.0
2011-11-01 11:00:00,114.68,114.74,114.66,114.72,21200.0,71.5687,71.6062,71.5563,71.5937,21200.0
2011-11-01 11:10:00,114.71,114.74,114.68,114.72,13700.0,71.5875,71.6062,71.5687,71.5937,13700.0
2011-11-01 11:20:00,114.69,114.8,114.69,114.77,22100.0,71.575,71.6436,71.575,71.6249,22100.0
2011-11-01 11:30:00,114.79,114.87,114.78,114.84,12300.0,71.6374,71.6873,71.6311,71.6686,12300.0
2011-11-01 11:40:00,114.85,114.97,114.85,114.93,21100.0,71.6748,71.7497,71.6748,71.7248,21100.0
2011-11-01 11:50:00,114.9,114.92,114.85,114.9,14800.0,71.706,71.7185,71.6748,71.706,14800.0
2011-11-01 12:00:00,114.91,114.93,114.85,114.87,19500.0,71.7123,71.7248,71.6748,71.6873,19500.0
2011-11-01 12:10:00,114.89,114.98,114.88,114.95,65400.0,71.6998,71.756,71.6936,71.7372,65400.0
2011-11-01 12:20:00,114.96,114.99,114.92,114.92,38300.0,71.7435,71.7622,71.7185,71.7185,38300.0
2011-11-01 12:30:00,114.92,114.93,114.81,114.85,23200.0,71.7185,71.7248,71.6499,71.6748,23200.0
2011-11-01 12:40:00,114.85,114.91,114.8,114.85,26400.0,71.6748,71.7123,71.6436,71.6748,26400.0
2011-11-01 12:50:00,114.85,114.91,114.85,114.86,8700.0,71.6748,71.7123,71.6748,71.6811,8700.0
2011-11-01 13:00:00,114.91,114.91,114.8,114.84,36000.0,71.7123,71.7123,71.6436,71.6686,36000.0
2011-11-01 13:10:00,114.85,114.89,114.78,114.8,25600.0,71.6748,71.6998,71.6311,71.6436,25600.0
2011-11-01 13:20:00,114.84,114.88,114.67,114.67,42600.0,71.6686,71.6936,71.5625,71.5625,42600.0
2011-11-01 13:30:00,114.66,114.73,114.58,114.69,33000.0,71.5563,71.5999,71.5063,71.575,33000.0
2011-11-01 13:40:00,114.69,114.73,114.51,114.58,31000.0,71.575,71.5999,71.4626,71.5063,31000.0
2011-11-01 13:50:00,114.59,114.72,114.55,114.72,20500.0,71.5126,71.5937,71.4876,71.5937,20500.0
2011-11-01 14:00:00,114.68,114.73,114.49,114.59,25700.0,71.5687,71.5999,71.4502,71.5126,25700.0
2011-11-01 14:10:00,114.61,114.75,114.61,114.74,54600.0,71.5251,71.6124,71.5251,71.6062,54600.0
2011-11-01 14:20:00,114.71,114.74,114.54,114.65,91800.0,71.5875,71.6062,71.4814,71.55,91800.0
2011-11-01 14:30:00,114.62,114.72,114.59,114.66,52600.0,71.5313,71.5937,71.5126,71.5563,52600.0
2011-11-01 14:40:00,114.67,114.72,114.64,114.71,16900.0,71.5625,71.5937,71.5438,71.5875,16900.0
2011-11-01 14:50:00,114.71,114.72,114.67,114.72,42200.0,71.5875,71.5937,71.5625,71.5937,42200.0
2011-11-01 15:00:00,114.71,114.9,114.69,114.89,88200.0,71.5875,71.706,71.575,71.6998,88200.0
2011-11-01 15:10:00,114.85,114.93,114.8,114.84,18600.0,71.6748,71.7248,71.6436,71.6686,18600.0
2011-11-01 15:20:00,114.85,114.91,114.79,114.82,11500.0,71.6748,71.7123,71.6374,71.6561,11500.0
2011-11-01 15:30:00,114.81,114.82,114.69,114.7,46200.0,71.6499,71.6561,71.575,71.5812,46200.0
2011-11-01 15:40:00,114.7,114.91,114.7,114.85,109700.0,71.5812,71.7123,71.5812,71.6748,109700.0
2011-11-01 15:50:00,114.85,114.91,114.84,114.9,104200.0,71.6748,71.7123,71.6686,71.706,104200.0
2011-11-02 09:30:00,114.74,114.77,114.6,114.73,69200.0,71.6062,71.6249,71.5188,71.5999,69200.0
2011-11-02 09:40:00,114.73,114.88,114.68,114.88,104300.0,71.5999,71.6936,71.5687,71.6936,104300.0
2011-11-02 09:50:00,114.88,115.05,114.87,115.03,286200.0,71.6936,71.7996,71.6873,71.7872,286200.0
2011-11-02 10:00:00,115.01,115.05,114.94,115.0,105200.0,71.7747,71.7996,71.731,71.7684,105200.0
2011-11-02 10:10:00,115.0,115.08,114.99,115.07,58700.0,71.7684,71.8184,71.7622,71.8121,58700.0
2011-11-02 10:20:00,115.06,115.1,115.02,115.06,261600.0,71.8059,71.8309,71.7809,71.8059,261600.0
2011-11-02 10:30:00,115.06,115.08,115.05,115.06,100400.0,71.8059,71.8184,71.7996,71.8059,100400.0
2011-11-02 10:40:00,115.05,115.08,115.0,115.0,20200.0,71.7996,71.8184,71.7684,71.7684,20200.0
2011-11-02 10:50:00,115.04,115.07,115.01,115.07,17800.0,71.7934,71.8121,71.7747,71.8121,17800.0
2011-11-02 11:00:00,115.08,115.11,115.04,115.07,41000.0,71.8184,71.8371,71.7934,71.8121,41000.0
2011-11-02 11:10:00,115.08,115.09,115.01,115.07,18400.0,71.8184,71.8246,71.7747,71.8121,18400.0
2011-11-02 11:20:00,115.05,115.07,114.88,114.92,14100.0,71.7996,71.8121,71.6936,71.7185,14100.0
2011-11-02 11:30:00,114.92,114.96,114.83,114.88,37000.0,71.7185,71.7435,71.6624,71.6936,37000.0
2011-11-02 11:40:00,114.88,114.95,114.84,114.91,64300.0,71.6936,71.7372,71.6686,71.7123,64300.0
2011-11-02 11:50:00,114.89,114.99,114.89,114.95,22100.0,71.6998,71.7622,71.6998,71.7372,22100.0
2011-11-02 12:00:00,115.01,115.01,114.97,115.0,20800.0,71.7747,71.7747,71.7497,71.7684,20800.0
2011-11-02 12:10:00,114.99,115.09,114.97,115.09,31000.0,71.7622,71.8246,71.7497,71.8246,31000.0
2011-11-02 12:20:00,115.03,115.1,115.03,115.1,15100.0,71.7872,71.8309,71.7872,71.8309,15100.0
2011-11-02 12:30:00,115.1,115.1,115.0,115.0,59000.0,71.8309,71.8309,71.7684,71.7684,59000.0
2011-11-02 12:40:00,114.99,115.0,114.94,115.0,6500.0,71.7622,71.7684,71.731,71.7684,6500.0
2011-11-02 12:50:00,115.02,115.09,115.02,115.07,25800.0,71.7809,71.8246,71.7809,71.8121,25800.0
2011-11-02 13:00:00,115.08,115.2,115.08,115.2,20200.0,71.8184,71.8933,71.8184,71.8933,20200.0
2011-11-02 13:10:00,115.2,115.25,115.14,115.25,21800.0,71.8933,71.9245,71.8558,71.9245,21800.0
2011-11-02 13:20:00,115.24,115.3,115.2,115.24,28300.0,71.9182,71.9557,71.8933,71.9182,28300.0
2011-11-02 13:30:00,115.25,115.3,115.23,115.3,20200.0,71.9245,71.9557,71.912,71.9557,20200.0
2011-11-02 13:40:00,115.3,115.3,115.19,115.23,16200.0,71.9557,71.9557,71.887,71.912,16200.0
2011-11-02 13:50:00,115.22,115.3,115.2,115.29,29700.0,71.9057,71.9557,71.8933,71.9494,29700.0
2011-11-02 14:00:00,115.28,115.32,115.2,115.28,39900.0,71.9432,71.9681,71.8933,71.9432,39900.0
2011-11-02 14:10:00,115.28,115.3,115.27,115.28,14700.0,71.9432,71.9557,71.9369,71.9432,14700.0
2011-11-02 14:20:00,115.27,115.28,115.18,115.26,7600.0,71.9369,71.9432,71.8808,71.9307,7600.0
2011-11-02 14:30:00,115.28,115.3,115.25,115.3,23600.0,71.9432,71.9557,71.9245,71.9557,23600.0
2011-11-02 14:40:00,115.3,115.3,115.26,115.27,21400.0,71.9557,71.9557,71.9307,71.9369,21400.0
2011-11-02 14:50:00,115.29,115.3,115.21,115.23,25300.0,71.9494,71.9557,71.8995,71.912,25300.0
2011-11-02 15:00:00,115.24,115.28,115.19,115.25,15000.0,71.9182,71.9432,71.887,71.9245,15000.0
2011-11-02 15:10:00,115.25,115.3,115.2,115.29,18100.0,71.9245,71.9557,71.8933,71.9494,18100.0
2011-11-02 15:20:00,115.29,115.32,115.22,115.3,11900.0,71.9494,71.9681,71.9057,71.9557,11900.0
2011-11-02 15:30:00,115.29,115.3,115.28,115.3,34600.0,71.9494,71.9557,71.9432,71.9557,34600.0
2011-11-02 15:40:00,115.3,115.3,115.26,115.29,41500.0,71.9557,71.9557,71.9307,71.9494,41500.0
2011-11-02 15:50:00,115.3,115.3,115.16,115.29,60600.0,71.9557,71.9557,71.8683,71.9494,60600.0
2011-11-03 09:30:00,115.17,115.53,114.86,115.26,286400.0,71.8745,72.0992,71.6811,71.9307,286400.0
2011-11-03 09:40:00,115.26,115.36,115.23,115.35,73000.0,71.9307,71.9931,71.912,71.9869,73000.0
2011-11-03 09:50:00,115.35,115.42,115.35,115.41,84700.0,71.9869,72.0306,71.9869,72.0243,84700.0
2011-11-03 10:00:00,115.23,115.45,115.23,115.38,62700.0,71.912,72.0493,71.912,72.0056,62700.0
2011-11-03 10:10:00,115.37,115.45,115.27,115.3,52100.0,71.9994,72.0493,71.9369,71.9557,52100.0
2011-11-03 10:20:00,115.31,115.38,115.29,115.31,163900.0,71.9619,72.0056,71.9494,71.9619,163900.0
2011-11-03 10:30:00,115.28,115.32,115.28,115.29,24300.0,71.9432,71.9681,71.9432,71.9494,24300.0
2011-11-03 10:40:00,115.3,115.31,115.12,115.21,8300.0,71.9557,71.9619,71.8433,71.8995,8300.0
2011-11-03 10:50:00,115.17,115.3,115.17,115.3,6700.0,71.8745,71.9557,71.8745,71.9557,6700.0
2011-11-03 11:00:00,115.31,115.41,115.3,115.39,17800.0,71.9619,72.0243,71.9557,72.0118,17800.0
2011-11-03 11:10:00,115.38,115.38,115.26,115.31,10500.0,72.0056,72.0056,71.9307,71.9619,10500.0
2011-11-03 11:20:00,115.32,115.41,115.3,115.41,9400.0,71.9681,72.0243,71.9557,72.0243,9400.0
2011-11-03 11:30:00,115.41,115.46,115.38,115.46,16900.0,72.0243,72.0555,72.0056,72.0555,16900.0
2011-11-03 11:40:00,115.42,115.48,115.41,115.45,70100.0,72.0306,72.068,72.0243,72.0493,70100.0
2011-11-03 11:50:00,115.45,115.45,115.33,115.4,24400.0,72.0493,72.0493,71.9744,72.0181,24400.0
2011-11-03 12:00:00,115.37,115.42,115.34,115.34,22100.0,71.9994,72.0306,71.9806,71.9806,22100.0
2011-11-03 12:10:00,115.34,115.42,115.33,115.41,14300.0,71.9806,72.0306,71.9744,72.0243,14300.0
2011-11-03 12:20:00,115.41,115.41,115.31,115.33,11200.0,72.0243,72.0243,71.9619,71.9744,11200.0
2011-11-03 12:30:00,115.33,115.35,115.29,115.31,29900.0,71.9744,71.9869,71.9494,71.9619,29900.0
2011-11-03 12:40:00,115.29,115.33,115.16,115.16,8400.0,71.9494,71.9744,71.8683,71.8683,8400.0
2011-11-03 12:50:00,115.18,115.23,115.11,115.18,30800.0,71.8808,71.912,71.8371,71.8808,30800.0
2011-11-03 13:00:00,115.2,115.21,115.09,115.17,16700.0,71.8933,71.8995,71.8246,71.8745,16700.0
2011-11-03 13:10:00,115.17,115.3,115.15,115.3,55300.0,71.8745,71.9557,71.8621,71.9557,55300.0
2011-11-03 13:20:00,115.24,115.32,115.21,115.27,17300.0,71.9182,71.9681,71.8995,71.9369,17300.0
2011-11-03 13:30:00,115.25,115.31,115.2,115.22,76400.0,71.9245,71.9619,71.8933,71.9057,76400.0
2011-11-03 13:40:00,115.25,115.25,115.2,115.22,11200.0,71.9245,71.9245,71.8933,71.9057,11200.0
2011-11-03 13:50:00,115.22,115.29,115.2,115.27,10700.0,71.9057,71.9494,71.8933,71.9369,10700.0
2011-11-03 14:00:00,115.29,115.35,115.25,115.29,9400.0,71.9494,71.9869,71.9245,71.9494,9400.0
2011-11-03 14:10:00,115.31,115.34,115.25,115.26,7900.0,71.9619,71.9806,71.9245,71.9307,7900.0
2011-11-03 14:20:00,115.28,115.34,115.22,115.25,9600.0,71.9432,71.9806,71.9057,71.9245,9600.0
2011-11-03 14:30:00,115.25,115.25,115.22,115.22,6100.0,71.9245,71.9245,71.9057,71.9057,6100.0
2011-11-03 14:40:00,115.23,115.25,115.18,115.2,24600.0,71.912,71.9245,71.8808,71.8933,24600.0
2011-11-03 14:50:00,115.19,115.22,115.16,115.18,46700.0,71.887,71.9057,71.8683,71.8808,46700.0
2011-11-03 15:00:00,115.19,115.25,115.15,115.21,17600.0,71.887,71.9245,71.8621,71.8995,17600.0
2011-11-03 15:10:00,115.19,115.21,115.14,115.2,31200.0,71.887,71.8995,71.8558,71.8933,31200.0
2011-11-03 15:20:00,115.17,115.26,115.17,115.23,25400.0,71.8745,71.9307,71.8745,71.912,25400.0
2011-11-03 15:30:00,115.22,115.25,115.18,115.23,39400.0,71.9057,71.9245,71.8808,71.912,39400.0
2011-11-03 15:40:00,115.24,115.27,115.21,115.26,21400.0,71.9182,71.9369,71.8995,71.9307,21400.0
2011-11-03 15:50:00,115.26,115.37,115.25,115.33,232100.0,71.9307,71.9994,71.9245,71.9744,232100.0
2011-11-04 09:30:00,115.3,115.3,115.07,115.13,23200.0,71.9557,71.9557,71.8121,71.8496,23200.0
2011-11-04 09:40:00,115.12,115.13,115.02,115.07,34100.0,71.8433,71.8496,71.7809,71.8121,34100.0
2011-11-04 09:50:00,115.08,115.34,115.03,115.33,73700.0,71.8184,71.9806,71.7872,71.9744,73700.0
2011-11-04 10:00:00,115.33,115.43,115.29,115.39,88500.0,71.9744,72.0368,71.9494,72.0118,88500.0
2011-11-04 10:10:00,115.4,115.4,115.28,115.4,45200.0,72.0181,72.0181,71.9432,72.0181,45200.0
2011-11-04 10:20:00,115.4,115.52,115.4,115.5,42300.0,72.0181,72.093,72.0181,72.0805,42300.0
2011-11-04 10:30:00,115.5,115.57,115.5,115.53,19500.0,72.0805,72.1242,72.0805,72.0992,19500.0
2011-11-04 10:40:00,115.53,115.53,115.42,115.46,29900.0,72.0992,72.0992,72.0306,72.0555,29900.0
2011-11-04 10:50:00,115.42,115.45,115.32,115.38,25800.0,72.0306,72.0493,71.9681,72.0056,25800.0
2011-11-04 11:00:00,115.32,115.37,115.24,115.32,39800.0,71.9681,71.9994,71.9182,71.9681,39800.0
2011-11-04 11:10:00,115.32,115.43,115.28,115.4,90300.0,71.9681,72.0368,71.9432,72.0181,90300.0
2011-11-04 11:20:00,115.42,115.5,115.39,115.41,20700.0,72.0306,72.0805,72.0118,72.0243,20700.0
2011-11-04 11:30:00,115.4,115.43,115.36,115.36,114400.0,72.0181,72.0368,71.9931,71.9931,114400.0
2011-11-04 11:40:00,115.38,115.45,115.38,115.43,68700.0,72.0056,72.0493,72.0056,72.0368,68700.0
2011-11-04 11:50:00,115.42,115.44,115.4,115.41,27000.0,72.0306,72.043,72.0181,72.0243,27000.0
2011-11-04 12:00:00,115.4,115.42,115.31,115.34,40200.0,72.0181,72.0306,71.9619,71.9806,40200.0
2011-11-04 12:10:00,115.33,115.36,115.31,115.31,20500.0,71.9744,71.9931,71.9619,71.9619,20500.0
2011-11-04 12:20:00,115.31,115.35,115.29,115.34,50400.0,71.9619,71.9869,71.9494,71.9806,50400.0
2011-11-04 12:30:00,115.34,115.39,115.34,115.39,18000.0,71.9806,72.0118,71.9806,72.0118,18000.0
2011-11-04 12:40:00,115.38,115.45,115.37,115.45,28600.0,72.0056,72.0493,71.9994,72.0493,28600.0
2011-11-04 12:50:00,115.45,115.46,115.41,115.41,4900.0,72.0493,72.0555,72.0243,72.0243,4900.0
2011-11-04 13:00:00,115.41,115.43,115.41,115.42,7200.0,72.0243,72.0368,72.0243,72.0306,7200.0
2011-11-04 13:10:00,115.43,115.43,115.39,115.42,15300.0,72.0368,72.0368,72.0118,72.0306,15300.0
2011-11-04 13:20:00,115.42,115.44,115.4,115.44,17500.0,72.0306,72.043,72.0181,72.043,17500.0
2011-11-04 13:30:00,115.42,115.48,115.42,115.46,9700.0,72.0306,72.068,72.0306,72.0555,9700.0
2011-11-04 13:40:00,115.44,115.5,115.43,115.46,15500.0,72.043,72.0805,72.0368,72.0555,15500.0
2011-11-04 13:50:00,115.47,115.49,115.42,115.49,6800.0,72.0618,72.0742,72.0306,72.0742,6800.0
2011-11-04 14:00:00,115.48,115.5,115.41,115.47,11100.0,72.068,72.0805,72.0243,72.0618,11100.0
2011-11-04 14:10:00,115.46,115.47,115.41,115.45,11900.0,72.0555,72.0618,72.0243,72.0493,11900.0
2011-11-04 14:20:00,115.45,115.47,115.39,115.46,24400.0,72.0493,72.0618,72.0118,72.0555,24400.0
2011-11-04 14:30:00,115.45,115.49,115.41,115.45,35500.0,72.0493,72.0742,72.0243,72.0493,35500.0
2011-11-04 14:40:00,115.47,115.5,115.42,115.49,60900.0,72.0618,72.0805,72.0306,72.0742,60900.0
2011-11-04 14:50:00,115.49,115.53,115.48,115.52,42200.0,72.0742,72.0992,72.068,72.093,42200.0
2011-11-04 15:00:00,115.51,115.58,115.5,115.54,17800.0,72.0867,72.1304,72.0805,72.1054,17800.0
2011-11-04 15:10:00,115.54,115.65,115.54,115.62,42900.0,72.1054,72.1741,72.1054,72.1554,42900.0
2011-11-04 15:20:00,115.63,115.68,115.58,115.63,53600.0,72.1616,72.1928,72.1304,72.1616,53600.0
2011-11-04 15:30:00,115.63,115.67,115.59,115.66,49500.0,72.1616,72.1866,72.1366,72.1803,49500.0
2011-11-04 15:40:00,115.66,115.67,115.48,115.61,38900.0,72.1803,72.1866,72.068,72.1491,38900.0
2011-11-04 15:50:00,115.59,115.62,115.48,115.6,23900.0,72.1366,72.1554,72.068,72.1429,23900.0
2011-11-07 09:30:00,115.4,115.42,115.3,115.33,33500.0,72.0181,72.0306,71.9557,71.9744,33500.0
2011-11-07 09:40:00,115.3,115.34,115.28,115.3,18900.0,71.9557,71.9806,71.9432,71.9557,18900.0
2011-11-07 09:50:00,115.3,115.35,115.28,115.3,33600.0,71.9557,71.9869,71.9432,71.9557,33600.0
2011-11-07 10:00:00,115.29,115.32,115.21,115.21,8000.0,71.9494,71.9681,71.8995,71.8995,8000.0
2011-11-07 10:10:00,115.22,115.27,115.17,115.22,31900.0,71.9057,71.9369,71.8745,71.9057,31900.0
2011-11-07 10:20:00,115.24,115.31,115.19,115.3,16000.0,71.9182,71.9619,71.887,71.9557,16000.0
2011-11-07 10:30:00,115.29,115.33,115.25,115.32,9600.0,71.9494,71.9744,71.9245,71.9681,9600.0
2011-11-07 10:40:00,115.29,115.37,115.29,115.33,12700.0,71.9494,71.9994,71.9494,71.9744,12700.0
2011-11-07 10:50:00,115.32,115.4,115.31,115.35,18200.0,71.9681,72.0181,71.9619,71.9869,18200.0
2011-11-07 11:00:00,115.4,115.42,115.24,115.25,22700.0,72.0181,72.0306,71.9182,71.9245,22700.0
2011-11-07 11:10:00,115.25,115.31,115.17,115.31,7700.0,71.9245,71.9619,71.8745,71.9619,7700.0
2011-11-07 11:20:00,115.32,115.4,115.27,115.38,6000.0,71.9681,72.0181,71.9369,72.0056,6000.0
2011-11-07 11:30:00,115.39,115.48,115.33,115.44,28400.0,72.0118,72.068,71.9744,72.043,28400.0
2011-11-07 11:40:00,115.44,115.45,115.4,115.44,10700.0,72.043,72.0493,72.0181,72.043,10700.0
2011-11-07 11:50:00,115.43,115.53,115.42,115.52,5800.0,72.0368,72.0992,72.0306,72.093,5800.0
2011-11-07 12:00:00,115.54,115.56,115.46,115.5,8200.0,72.1054,72.1179,72.0555,72.0805,8200.0
2011-11-07 12:10:00,115.48,115.68,115.48,115.68,7500.0,72.068,72.1928,72.068,72.1928,7500.0
2011-11-07 12:20:00,115.66,115.68,115.58,115.63,24900.0,72.1803,72.1928,72.1304,72.1616,24900.0
2011-11-07 12:30:00,115.62,115.66,115.55,115.55,22600.0,72.1554,72.1803,72.1117,72.1117,22600.0
2011-11-07 12:40:00,115.57,115.6,115.5,115.52,14100.0,72.1242,72.1429,72.0805,72.093,14100.0
2011-11-07 12:50:00,115.54,115.54,115.47,115.47,6100.0,72.1054,72.1054,72.0618,72.0618,6100.0
2011-11-07 13:00:00,115.5,115.56,115.49,115.49,11000.0,72.0805,72.1179,72.0742,72.0742,11000.0
2011-11-07 13:10:00,115.51,115.52,115.45,115.49,2800.0,72.0867,72.093,72.0493,72.0742,2800.0
2011-11-07 13:20:00,115.48,115.54,115.46,115.48,6000.0,72.068,72.1054,72.0555,72.068,6000.0
2011-11-07 13:30:00,115.47,115.54,115.46,115.51,9900.0,72.0618,72.1054,72.0555,72.0867,9900.0
2011-11-07 13:40:00,115.51,115.56,115.5,115.51,15700.0,72.0867,72.1179,72.0805,72.0867,15700.0
2011-11-07 13:50:00,115.53,115.53,115.35,115.37,13900.0,72.0992,72.0992,71.9869,71.9994,13900.0
2011-11-07 14:00:00,115.36,115.45,115.36,115.44,22200.0,71.9931,72.0493,71.9931,72.043,22200.0
2011-11-07 14:10:00,115.39,115.44,115.37,115.39,6500.0,72.0118,72.043,71.9994,72.0118,6500.0
2011-11-07 14:20:00,115.4,115.4,115.34,115.35,6800.0,72.0181,72.0181,71.9806,71.9869,6800.0
2011-11-07 14:30:00,115.4,115.4,115.34,115.35,13800.0,72.0181,72.0181,71.9806,71.9869,13800.0
2011-11-07 14:40:00,115.34,115.39,115.29,115.39,16700.0,71.9806,72.0118,71.9494,72.0118,16700.0
2011-11-07 14:50:00,115.38,115.38,115.28,115.34,17000.0,72.0056,72.0056,71.9432,71.9806,17000.0
2011-11-07 15:00:00,115.32,115.32,115.26,115.27,27400.0,71.9681,71.9681,71.9307,71.9369,27400.0
2011-11-07 15:10:00,115.26,115.27,115.22,115.26,39300.0,71.9307,71.9369,71.9057,71.9307,39300.0
2011-11-07 15:20:00,115.25,115.28,115.2,115.21,24400.0,71.9245,71.9432,71.8933,71.8995,24400.0
2011-11-07 15:30:00,115.2,115.24,115.19,115.2,19900.0,71.8933,71.9182,71.887,71.8933,19900.0
2011-11-07 15:40:00,115.2,115.22,115.08,115.08,32200.0,71.8933,71.9057,71.8184,71.8184,32200.0
2011-11-07 15:50:00,115.08,115.14,115.07,115.12,62700.0,71.8184,71.8558,71.8121,71.8433,62700.0
2011-11-08 09:30:00,115.11,115.16,115.1,115.11,33600.0,71.8371,71.8683,71.8309,71.8371,33600.0
2011-11-08 09:40:00,115.12,115.12,115.01,115.05,11700.0,71.8433,71.8433,71.7747,71.7996,11700.0
2011-11-08 09:50:00,115.05,115.07,115.03,115.05,11300.0,71.7996,71.8121,71.7872,71.7996,11300.0
2011-11-08 10:00:00,115.07,115.1,115.01,115.09,37400.0,71.8121,71.8309,71.7747,71.8246,37400.0
2011-11-08 10:10:00,115.1,115.15,115.07,115.08,808900.0,71.8309,71.8621,71.8121,71.8184,808900.0
2011-11-08 10:20:00,115.1,115.24,115.08,115.18,25500.0,71.8309,71.9182,71.8184,71.8808,25500.0
2011-11-08 10:30:00,115.18,115.2,115.13,115.16,12900.0,71.8808,71.8933,71.8496,71.8683,12900.0
2011-11-08 10:40:00,115.14,115.16,115.09,115.11,10500.0,71.8558,71.8683,71.8246,71.8371,10500.0
2011-11-08 10:50:00,115.11,115.14,115.04,115.07,97100.0,71.8371,71.8558,71.7934,71.8121,97100.0
2011-11-08 11:00:00,115.06,115.12,115.01,115.12,42400.0,71.8059,71.8433,71.7747,71.8433,42400.0
2011-11-08 11:10:00,115.12,115.2,115.09,115.15,36900.0,71.8433,71.8933,71.8246,71.8621,36900.0
2011-11-08 11:20:00,115.15,115.18,115.14,115.15,29000.0,71.8621,71.8808,71.8558,71.8621,29000.0
2011-11-08 11:30:00,115.15,115.15,115.11,115.14,27500.0,71.8621,71.8621,71.8371,71.8558,27500.0
2011-11-08 11:40:00,115.14,115.16,115.11,115.12,13800.0,71.8558,71.8683,71.8371,71.8433,13800.0
2011-11-08 11:50:00,115.11,115.14,115.11,115.14,15700.0,71.8371,71.8558,71.8371,71.8558,15700.0
2011-11-08 12:00:00,115.13,115.13,115.01,115.03,77400.0,71.8496,71.8496,71.7747,71.7872,77400.0
2011-11-08 12:10:00,115.02,115.08,115.02,115.08,56700.0,71.7809,71.8184,71.7809,71.8184,56700.0
2011-11-08 12:20:00,115.07,115.08,115.0,115.03,78900.0,71.8121,71.8184,71.7684,71.7872,78900.0
2011-11-08 12:30:00,115.03,115.04,115.0,115.01,98700.0,71.7872,71.7934,71.7684,71.7747,98700.0
2011-11-08 12:40:00,115.01,115.03,114.99,115.02,20200.0,71.7747,71.7872,71.7622,71.7809,20200.0
2011-11-08 12:50:00,115.03,115.07,115.03,115.06,25400.0,71.7872,71.8121,71.7872,71.8059,25400.0
2011-11-08 13:00:00,115.05,115.07,115.02,115.05,13800.0,71.7996,71.8121,71.7809,71.7996,13800.0
2011-11-08 13:10:00,115.07,115.08,114.96,114.99,144200.0,71.8121,71.8184,71.7435,71.7622,144200.0
2011-11-08 13:20:00,114.99,115.0,114.82,114.83,46900.0,71.7622,71.7684,71.6561,71.6624,46900.0
2011-11-08 13:30:00,114.83,114.92,114.78,114.82,18900.0,71.6624,71.7185,71.6311,71.6561,18900.0
2011-11-08 13:40:00,114.8,114.83,114.66,114.71,33700.0,71.6436,71.6624,71.5563,71.5875,33700.0
2011-11-08 13:50:00,114.71,114.75,114.68,114.71,80200.0,71.5875,71.6124,71.5687,71.5875,80200.0
2011-11-08 14:00:00,114.71,114.78,114.67,114.77,66100.0,71.5875,71.6311,71.5625,71.6249,66100.0
2011-11-08 14:10:00,114.77,114.8,114.68,114.73,123200.0,71.6249,71.6436,71.5687,71.5999,123200.0
2011-11-08 14:20:00,114.73,114.76,114.66,114.68,463600.0,71.5999,71.6187,71.5563,71.5687,463600.0
2011-11-08 14:30:00,114.68,114.68,114.5,114.5,173900.0,71.5687,71.5687,71.4564,71.4564,173900.0
2011-11-08 14:40:00,114.52,114.59,114.51,114.55,12600.0,71.4689,71.5126,71.4626,71.4876,12600.0
2011-11-08 14:50:00,114.54,114.65,114.52,114.59,75100.0,71.4814,71.55,71.4689,71.5126,75100.0
2011-11-08 15:00:00,114.63,114.71,114.48,114.6,187800.0,71.5375,71.5875,71.4439,71.5188,187800.0
2011-11-08 15:10:00,114.57,114.64,114.51,114.59,43000.0,71.5001,71.5438,71.4626,71.5126,43000.0
2011-11-08 15:20:00,114.58,114.59,114.52,114.54,44100.0,71.5063,71.5126,71.4689,71.4814,44100.0
2011-11-08 15:30:00,114.54,114.57,114.37,114.42,75700.0,71.4814,71.5001,71.3753,71.4065,75700.0
2011-11-08 15:40:00,114.46,114.56,114.44,114.54,116500.0,71.4314,71.4939,71.419,71.4814,116500.0
2011-11-08 15:50:00,114.54,114.54,114.37,114.41,291100.0,71.4814,71.4814,71.3753,71.4002,291100.0
2011-11-09 09:30:00,114.6,114.68,114.55,114.63,56500.0,71.5188,71.5687,71.4876,71.5375,56500.0
2011-11-09 09:40:00,114.66,114.77,114.57,114.76,20100.0,71.5563,71.6249,71.5001,71.6187,20100.0
2011-11-09 09:50:00,114.75,114.88,114.71,114.8,15900.0,71.6124,71.6936,71.5875,71.6436,15900.0
2011-11-09 10:00:00,114.71,114.8,114.62,114.66,17100.0,71.5875,71.6436,71.5313,71.5563,17100.0
2011-11-09 10:10:00,114.69,114.7,114.54,114.61,10800.0,71.575,71.5812,71.4814,71.5251,10800.0
2011-11-09 10:20:00,114.59,114.61,114.53,114.58,14800.0,71.5126,71.5251,71.4751,71.5063,14800.0
2011-11-09 10:30:00,114.56,114.59,114.41,114.43,73700.0,71.4939,71.5126,71.4002,71.4127,73700.0
2011-11-09 10:40:00,114.42,114.46,114.34,114.4,104400.0,71.4065,71.4314,71.3566,71.394,104400.0
2011-11-09 10:50:00,114.37,114.39,114.29,114.3,63900.0,71.3753,71.3878,71.3254,71.3316,63900.0
2011-11-09 11:00:00,114.34,114.34,114.19,114.2,45600.0,71.3566,71.3566,71.2629,71.2692,45600.0
2011-11-09 11:10:00,114.23,114.27,114.21,114.22,31000.0,71.2879,71.3129,71.2754,71.2817,31000.0
2011-11-09 11:20:00,114.22,114.22,114.14,114.17,26000.0,71.2817,71.2817,71.2317,71.2505,26000.0
2011-11-09 11:30:00,114.17,114.22,114.09,114.11,31000.0,71.2505,71.2817,71.2005,71.213,31000.0
2011-11-09 11:40:00,114.11,114.21,114.11,114.19,26300.0,71.213,71.2754,71.213,71.2629,26300.0
2011-11-09 11:50:00,114.19,114.21,114.17,114.21,6900.0,71.2629,71.2754,71.2505,71.2754,6900.0
2011-11-09 12:00:00,114.19,114.3,114.19,114.27,9700.0,71.2629,71.3316,71.2629,71.3129,9700.0
2011-11-09 12:10:00,114.28,114.28,114.16,114.2,4400.0,71.3191,71.3191,71.2442,71.2692,4400.0
2011-11-09 12:20:00,114.23,114.26,114.21,114.26,22700.0,71.2879,71.3066,71.2754,71.3066,22700.0
2011-11-09 12:30:00,114.23,114.3,114.22,114.3,9600.0,71.2879,71.3316,71.2817,71.3316,9600.0
2011-11-09 12:40:00,114.26,114.3,114.25,114.28,4800.0,71.3066,71.3316,71.3004,71.3191,4800.0
2011-11-09 12:50:00,114.28,114.3,114.2,114.22,41000.0,71.3191,71.3316,71.2692,71.2817,41000.0
2011-11-09 13:00:00,114.24,114.26,114.06,114.12,81800.0,71.2941,71.3066,71.1818,71.2193,81800.0
2011-11-09 13:10:00,114.1,114.25,114.1,114.18,78000.0,71.2068,71.3004,71.2068,71.2567,78000.0
2011-11-09 13:20:00,114.21,114.22,114.12,114.12,14800.0,71.2754,71.2817,71.2193,71.2193,14800.0
2011-11-09 13:30:00,114.16,114.22,114.13,114.14,6800.0,71.2442,71.2817,71.2255,71.2317,6800.0
2011-11-09 13:40:00,114.14,114.22,114.14,114.18,13500.0,71.2317,71.2817,71.2317,71.2567,13500.0
2011-11-09 13:50:00,114.21,114.22,114.18,114.2,15000.0,71.2754,71.2817,71.2567,71.2692,15000.0
2011-11-09 14:00:00,114.2,114.22,114.16,114.21,10200.0,71.2692,71.2817,71.2442,71.2754,10200.0
2011-11-09 14:10:00,114.22,114.25,114.16,114.25,17000.0,71.2817,71.3004,71.2442,71.3004,17000.0
2011-11-09 14:20:00,114.23,114.33,114.2,114.24,34600.0,71.2879,71.3503,71.2692,71.2941,34600.0
2011-11-09 14:30:00,114.24,114.35,114.24,114.31,10800.0,71.2941,71.3628,71.2941,71.3378,10800.0
2011-11-09 14:40:00,114.31,114.33,114.25,114.28,28300.0,71.3378,71.3503,71.3004,71.3191,28300.0
2011-11-09 14:50:00,114.29,114.3,114.19,114.27,12400.0,71.3254,71.3316,71.2629,71.3129,12400.0
2011-11-09 15:00:00,114.27,114.3,114.18,114.22,21200.0,71.3129,71.3316,71.2567,71.2817,21200.0
2011-11-09 15:10:00,114.22,114.28,114.16,114.25,36600.0,71.2817,71.3191,71.2442,71.3004,36600.0
2011-11-09 15:20:00,114.25,114.25,114.16,114.23,63300.0,71.3004,71.3004,71.2442,71.2879,63300.0
2011-11-09 15:30:00,114.21,114.29,114.2,114.22,27000.0,71.2754,71.3254,71.2692,71.2817,27000.0
2011-11-09 15:40:00,114.2,114.25,114.16,114.21,30300.0,71.2692,71.3004,71.2442,71.2754,30300.0
2011-11-09 15:50:00,114.2,114.21,114.08,114.13,67800.0,71.2692,71.2754,71.1943,71.2255,67800.0
2011-11-10 09:30:00,113.78,113.78,113.33,113.65,119700.0,71.0071,71.0071,70.7262,70.9259,119700.0
2011-11-10 09:40:00,113.63,113.76,113.62,113.76,33400.0,70.9135,70.9946,70.9072,70.9946,33400.0
2011-11-10 09:50:00,113.76,113.78,113.65,113.65,41100.0,70.9946,71.0071,70.9259,70.9259,41100.0
2011-11-10 10:00:00,113.64,113.68,113.58,113.61,53500.0,70.9197,70.9447,70.8823,70.901,53500.0
2011-11-10 10:10:00,113.61,113.71,113.61,113.67,25500.0,70.901,70.9634,70.901,70.9384,25500.0
2011-11-10 10:20:00,113.67,113.87,113.62,113.69,41700.0,70.9384,71.0632,70.9072,70.9509,41700.0
2011-11-10 10:30:00,113.66,113.75,113.65,113.65,22900.0,70.9322,70.9884,70.9259,70.9259,22900.0
2011-11-10 10:40:00,113.67,113.69,113.6,113.69,29900.0,70.9384,70.9509,70.8947,70.9509,29900.0
2011-11-10 10:50:00,113.66,113.71,113.51,113.53,66100.0,70.9322,70.9634,70.8386,70.8511,66100.0
2011-11-10 11:00:00,113.53,113.63,113.44,113.46,49700.0,70.8511,70.9135,70.7949,70.8074,49700.0
2011-11-10 11:10:00,113.43,113.53,113.41,113.51,22400.0,70.7886,70.8511,70.7762,70.8386,22400.0
2011-11-10 11:20:00,113.48,113.54,113.44,113.46,17400.0,70.8199,70.8573,70.7949,70.8074,17400.0
2011-11-10 11:30:00,113.49,113.51,113.45,113.46,10100.0,70.8261,70.8386,70.8011,70.8074,10100.0
2011-11-10 11:40:00,113.45,113.5,113.4,113.41,29800.0,70.8011,70.8323,70.7699,70.7762,29800.0
2011-11-10 11:50:00,113.41,113.43,113.38,113.38,23400.0,70.7762,70.7886,70.7574,70.7574,23400.0
2011-11-10 12:00:00,113.39,113.4,113.35,113.35,5400.0,70.7637,70.7699,70.7387,70.7387,5400.0
2011-11-10 12:10:00,113.35,113.37,113.3,113.32,10400.0,70.7387,70.7512,70.7075,70.72,10400.0
2011-11-10 12:20:00,113.33,113.4,113.3,113.4,15000.0,70.7262,70.7699,70.7075,70.7699,15000.0
2011-11-10 12:30:00,113.4,113.43,113.33,113.38,6000.0,70.7699,70.7886,70.7262,70.7574,6000.0
2011-11-10 12:40:00,113.36,113.37,113.29,113.31,11300.0,70.745,70.7512,70.7013,70.7138,11300.0
2011-11-10 12:50:00,113.31,113.32,113.25,113.27,14100.0,70.7138,70.72,70.6763,70.6888,14100.0
2011-11-10 13:00:00,113.26,113.27,113.07,113.2,65200.0,70.6826,70.6888,70.564,70.6451,65200.0
2011-11-10 13:10:00,113.18,113.19,113.06,113.18,14000.0,70.6326,70.6389,70.5577,70.6326,14000.0
2011-11-10 13:20:00,113.12,113.21,113.07,113.17,22100.0,70.5952,70.6514,70.564,70.6264,22100.0
2011-11-10 13:30:00,113.2,113.24,113.15,113.18,12400.0,70.6451,70.6701,70.6139,70.6326,12400.0
2011-11-10 13:40:00,113.25,113.27,113.15,113.27,13100.0,70.6763,70.6888,70.6139,70.6888,13100.0
2011-11-10 13:50:00,113.28,113.31,113.22,113.26,10100.0,70.695,70.7138,70.6576,70.6826,10100.0
2011-11-10 14:00:00,113.25,113.43,113.24,113.41,25200.0,70.6763,70.7886,70.6701,70.7762,25200.0
2011-11-10 14:10:00,113.38,113.47,113.25,113.38,30300.0,70.7574,70.8136,70.6763,70.7574,30300.0
2011-11-10 14:20:00,113.37,113.46,113.31,113.38,22300.0,70.7512,70.8074,70.7138,70.7574,22300.0
2011-11-10 14:30:00,113.38,113.44,113.35,113.39,41700.0,70.7574,70.7949,70.7387,70.7637,41700.0
2011-11-10 14:40:00,113.43,113.49,113.43,113.49,43300.0,70.7886,70.8261,70.7886,70.8261,43300.0
2011-11-10 14:50:00,113.49,113.62,113.49,113.62,68200.0,70.8261,70.9072,70.8261,70.9072,68200.0
2011-11-10 15:00:00,113.61,113.71,113.6,113.66,56400.0,70.901,70.9634,70.8947,70.9322,56400.0
2011-11-10 15:10:00,113.71,113.72,113.63,113.67,79000.0,70.9634,70.9696,70.9135,70.9384,79000.0
2011-11-10 15:20:00,113.66,113.76,113.61,113.72,34300.0,70.9322,70.9946,70.901,70.9696,34300.0
2011-11-10 15:30:00,113.71,113.72,113.61,113.66,30600.0,70.9634,70.9696,70.901,70.9322,30600.0
2011-11-10 15:40:00,113.63,113.67,113.48,113.53,46600.0,70.9135,70.9384,70.8199,70.8511,46600.0
2011-11-10 15:50:00,113.51,113.54,113.42,113.49,33300.0,70.8386,70.8573,70.7824,70.8261,33300.0
2011-11-11 09:30:00,113.57,113.58,113.1,113.35,63200.0,70.876,70.8823,70.5827,70.7387,63200.0
2011-11-11 09:40:00,113.37,113.4,113.27,113.34,21800.0,70.7512,70.7699,70.6888,70.7325,21800.0
2011-11-11 09:50:00,113.36,113.36,113.16,113.27,20500.0,70.745,70.745,70.6201,70.6888,20500.0
2011-11-11 10:00:00,113.27,113.27,113.17,113.24,31000.0,70.6888,70.6888,70.6264,70.6701,31000.0
2011-11-11 10:10:00,113.25,113.33,113.24,113.25,27700.0,70.6763,70.7262,70.6701,70.6763,27700.0
2011-11-11 10:20:00,113.2,113.29,113.19,113.19,40400.0,70.6451,70.7013,70.6389,70.6389,40400.0
2011-11-11 10:30:00,113.19,113.19,113.1,113.11,41200.0,70.6389,70.6389,70.5827,70.5889,41200.0
2011-11-11 10:40:00,113.11,113.12,113.08,113.12,29800.0,70.5889,70.5952,70.5702,70.5952,29800.0
2011-11-11 10:50:00,113.12,113.23,113.11,113.11,34200.0,70.5952,70.6638,70.5889,70.5889,34200.0
2011-11-11 11:00:00,113.13,113.13,113.03,113.03,17200.0,70.6014,70.6014,70.539,70.539,17200.0
2011-11-11 11:10:00,113.03,113.04,112.98,112.98,21400.0,70.539,70.5453,70.5078,70.5078,21400.0
2011-11-11 11:20:00,112.99,112.99,112.98,112.98,30100.0,70.5141,70.5141,70.5078,70.5078,30100.0
2011-11-11 11:30:00,112.99,113.06,112.98,113.04,26900.0,70.5141,70.5577,70.5078,70.5453,26900.0
2011-11-11 11:40:00,113.0,113.12,113.0,113.12,33300.0,70.5203,70.5952,70.5203,70.5952,33300.0
2011-11-11 11:50:00,113.12,113.13,113.1,113.13,32000.0,70.5952,70.6014,70.5827,70.6014,32000.0
2011-11-11 12:00:00,113.15,113.15,113.1,113.11,21600.0,70.6139,70.6139,70.5827,70.5889,21600.0
2011-11-11 12:10:00,113.11,113.14,113.08,113.13,63800.0,70.5889,70.6077,70.5702,70.6014,63800.0
2011-11-11 12:20:00,113.13,113.18,113.08,113.16,16300.0,70.6014,70.6326,70.5702,70.6201,16300.0
2011-11-11 12:30:00,113.15,113.19,113.12,113.18,26700.0,70.6139,70.6389,70.5952,70.6326,26700.0
2011-11-11 12:40:00,113.18,113.2,113.17,113.18,8700.0,70.6326,70.6451,70.6264,70.6326,8700.0
2011-11-11 12:50:00,113.18,113.18,113.16,113.17,9700.0,70.6326,70.6326,70.6201,70.6264,9700.0
2011-11-11 13:00:00,113.17,113.18,113.08,113.1,11100.0,70.6264,70.6326,70.5702,70.5827,11100.0
2011-11-11 13:10:00,113.1,113.21,113.09,113.1,30000.0,70.5827,70.6514,70.5765,70.5827,30000.0
2011-11-11 13:20:00,113.14,113.21,113.12,113.12,14600.0,70.6077,70.6514,70.5952,70.5952,14600.0
2011-11-11 13:30:00,113.11,113.13,113.08,113.09,16500.0,70.5889,70.6014,70.5702,70.5765,16500.0
2011-11-11 13:40:00,113.09,113.09,113.08,113.09,5100.0,70.5765,70.5765,70.5702,70.5765,5100.0
2011-11-11 13:50:00,113.09,113.09,113.08,113.09,6800.0,70.5765,70.5765,70.5702,70.5765,6800.0
2011-11-11 14:00:00,113.08,113.09,113.08,113.09,14900.0,70.5702,70.5765,70.5702,70.5765,14900.0
2011-11-11 14:10:00,113.09,113.09,113.04,113.07,51600.0,70.5765,70.5765,70.5453,70.564,51600.0
2011-11-11 14:20:00,113.07,113.07,113.05,113.07,16300.0,70.564,70.564,70.5515,70.564,16300.0
2011-11-11 14:30:00,113.07,113.16,113.07,113.15,39200.0,70.564,70.6201,70.564,70.6139,39200.0
2011-11-11 14:40:00,113.17,113.19,113.17,113.17,6000.0,70.6264,70.6389,70.6264,70.6264,6000.0
2011-11-11 14:50:00,113.17,113.28,113.17,113.25,18700.0,70.6264,70.695,70.6264,70.6763,18700.0
2011-11-11 15:00:00,113.25,113.25,113.21,113.21,14500.0,70.6763,70.6763,70.6514,70.6514,14500.0
2011-11-11 15:10:00,113.21,113.22,113.17,113.18,17300.0,70.6514,70.6576,70.6264,70.6326,17300.0
2011-11-11 15:20:00,113.17,113.19,113.14,113.16,19800.0,70.6264,70.6389,70.6077,70.6201,19800.0
2011-11-11 15:30:00,113.15,113.26,113.14,113.26,41900.0,70.6139,70.6826,70.6077,70.6826,41900.0
2011-11-11 15:40:00,113.21,113.22,113.15,113.19,28500.0,70.6514,70.6576,70.6139,70.6389,28500.0
2011-11-11 15:50:00,113.18,113.35,113.13,113.32,89100.0,70.6326,70.7387,70.6014,70.72,89100.0
2011-11-14 09:30:00,113.41,113.49,113.38,113.39,17500.0,70.7762,70.8261,70.7574,70.7637,17500.0
2011-11-14 09:40:00,113.34,113.48,113.34,113.45,49800.0,70.7325,70.8199,70.7325,70.8011,49800.0
2011-11-14 09:50:00,113.45,113.54,113.45,113.5,37300.0,70.8011,70.8573,70.8011,70.8323,37300.0
2011-11-14 10:00:00,113.5,113.52,113.37,113.38,25600.0,70.8323,70.8448,70.7512,70.7574,25600.0
2011-11-14 10:10:00,113.42,113.42,113.31,113.33,8500.0,70.7824,70.7824,70.7138,70.7262,8500.0
2011-11-14 10:20:00,113.33,113.36,113.3,113.32,18600.0,70.7262,70.745,70.7075,70.72,18600.0
2011-11-14 10:30:00,113.32,113.4,113.32,113.32,17400.0,70.72,70.7699,70.72,70.72,17400.0
2011-11-14 10:40:00,113.35,113.4,113.32,113.38,34000.0,70.7387,70.7699,70.72,70.7574,34000.0
2011-11-14 10:50:00,113.37,113.38,113.28,113.33,11100.0,70.7512,70.7574,70.695,70.7262,11100.0
2011-11-14 11:00:00,113.31,113.4,113.3,113.4,23900.0,70.7138,70.7699,70.7075,70.7699,23900.0
2011-11-14 11:10:00,113.4,113.56,113.4,113.55,23800.0,70.7699,70.8698,70.7699,70.8635,23800.0
2011-11-14 11:20:00,113.52,113.53,113.46,113.5,8300.0,70.8448,70.8511,70.8074,70.8323,8300.0
2011-11-14 11:30:00,113.48,113.51,113.39,113.44,21100.0,70.8199,70.8386,70.7637,70.7949,21100.0
2011-11-14 11:40:00,113.44,113.5,113.42,113.48,24900.0,70.7949,70.8323,70.7824,70.8199,24900.0
2011-11-14 11:50:00,113.47,113.6,113.45,113.53,21900.0,70.8136,70.8947,70.8011,70.8511,21900.0
2011-11-14 12:00:00,113.56,113.61,113.55,113.57,15100.0,70.8698,70.901,70.8635,70.876,15100.0
2011-11-14 12:10:00,113.56,113.61,113.54,113.55,7700.0,70.8698,70.901,70.8573,70.8635,7700.0
2011-11-14 12:20:00,113.56,113.58,113.52,113.56,7000.0,70.8698,70.8823,70.8448,70.8698,7000.0
2011-11-14 12:30:00,113.55,113.59,113.46,113.46,25600.0,70.8635,70.8885,70.8074,70.8074,25600.0
2011-11-14 12:40:00,113.47,113.48,113.45,113.45,4400.0,70.8136,70.8199,70.8011,70.8011,4400.0
2011-11-14 12:50:00,113.49,113.49,113.39,113.42,32100.0,70.8261,70.8261,70.7637,70.7824,32100.0
2011-11-14 13:00:00,113.39,113.49,113.39,113.46,79100.0,70.7637,70.8261,70.7637,70.8074,79100.0
2011-11-14 13:10:00,113.46,113.52,113.43,113.45,9600.0,70.8074,70.8448,70.7886,70.8011,9600.0
2011-11-14 13:20:00,113.45,113.46,113.35,113.36,20000.0,70.8011,70.8074,70.7387,70.745,20000.0
2011-11-14 13:30:00,113.36,113.37,113.35,113.36,16900.0,70.745,70.7512,70.7387,70.745,16900.0
2011-11-14 13:40:00,113.37,113.4,113.36,113.38,41700.0,70.7512,70.7699,70.745,70.7574,41700.0
2011-11-14 13:50:00,113.38,113.4,113.36,113.4,29400.0,70.7574,70.7699,70.745,70.7699,29400.0
2011-11-14 14:00:00,113.38,113.4,113.35,113.35,10300.0,70.7574,70.7699,70.7387,70.7387,10300.0
2011-11-14 14:10:00,113.37,113.4,113.34,113.4,13200.0,70.7512,70.7699,70.7325,70.7699,13200.0
2011-11-14 14:20:00,113.37,113.4,113.36,113.4,13300.0,70.7512,70.7699,70.745,70.7699,13300.0
2011-11-14 14:30:00,113.4,113.4,113.37,113.39,7300.0,70.7699,70.7699,70.7512,70.7637,7300.0
2011-11-14 14:40:00,113.36,113.38,113.35,113.35,12300.0,70.745,70.7574,70.7387,70.7387,12300.0
2011-11-14 14:50:00,113.34,113.38,113.28,113.3,19400.0,70.7325,70.7574,70.695,70.7075,19400.0
2011-11-14 15:00:00,113.31,113.4,113.29,113.37,7900.0,70.7138,70.7699,70.7013,70.7512,7900.0
2011-11-14 15:10:00,113.32,113.38,113.3,113.38,8600.0,70.72,70.7574,70.7075,70.7574,8600.0
2011-11-14 15:20:00,113.35,113.4,113.25,113.25,11400.0,70.7387,70.7699,70.6763,70.6763,11400.0
2011-11-14 15:30:00,113.28,113.3,113.25,113.28,18300.0,70.695,70.7075,70.6763,70.695,18300.0
2011-11-14 15:40:00,113.28,113.28,113.25,113.27,18600.0,70.695,70.695,70.6763,70.6888,18600.0
2011-11-14 15:50:00,113.26,113.32,113.2,113.3,23400.0,70.6826,70.72,70.6451,70.7075,23400.0
2011-11-15 09:30:00,113.26,113.4,113.24,113.24,74100.0,70.6826,70.7699,70.6701,70.6701,74100.0
2011-11-15 09:40:00,113.26,113.35,113.2,113.2,20800.0,70.6826,70.7387,70.6451,70.6451,20800.0
2011-11-15 09:50:00,113.22,113.23,113.16,113.18,11800.0,70.6576,70.6638,70.6201,70.6326,11800.0
2011-11-15 10:00:00,113.19,113.23,113.16,113.17,28300.0,70.6389,70.6638,70.6201,70.6264,28300.0
2011-11-15 10:10:00,113.18,113.41,113.18,113.38,24700.0,70.6326,70.7762,70.6326,70.7574,24700.0
2011-11-15 10:20:00,113.38,113.38,113.16,113.22,29800.0,70.7574,70.7574,70.6201,70.6576,29800.0
2011-11-15 10:30:00,113.24,113.3,113.2,113.3,33900.0,70.6701,70.7075,70.6451,70.7075,33900.0
2011-11-15 10:40:00,113.29,113.32,113.25,113.26,19100.0,70.7013,70.72,70.6763,70.6826,19100.0
2011-11-15 10:50:00,113.25,113.39,113.25,113.37,73400.0,70.6763,70.7637,70.6763,70.7512,73400.0
2011-11-15 11:00:00,113.37,113.51,113.35,113.49,68700.0,70.7512,70.8386,70.7387,70.8261,68700.0
2011-11-15 11:10:00,113.49,113.53,113.42,113.53,21000.0,70.8261,70.8511,70.7824,70.8511,21000.0
2011-11-15 11:20:00,113.52,113.55,113.46,113.55,21100.0,70.8448,70.8635,70.8074,70.8635,21100.0
2011-11-15 11:30:00,113.55,113.55,113.47,113.5,20700.0,70.8635,70.8635,70.8136,70.8323,20700.0
2011-11-15 11:40:00,113.49,113.5,113.35,113.47,20600.0,70.8261,70.8323,70.7387,70.8136,20600.0
2011-11-15 11:50:00,113.48,113.53,113.46,113.48,21700.0,70.8199,70.8511,70.8074,70.8199,21700.0
2011-11-15 12:00:00,113.45,113.47,113.28,113.34,20300.0,70.8011,70.8136,70.695,70.7325,20300.0
2011-11-15 12:10:00,113.39,113.41,113.29,113.33,39000.0,70.7637,70.7762,70.7013,70.7262,39000.0
2011-11-15 12:20:00,113.31,113.37,113.3,113.36,67300.0,70.7138,70.7512,70.7075,70.745,67300.0
2011-11-15 12:30:00,113.37,113.37,113.28,113.35,76600.0,70.7512,70.7512,70.695,70.7387,76600.0
2011-11-15 12:40:00,113.38,113.38,113.3,113.31,9700.0,70.7574,70.7574,70.7075,70.7138,9700.0
2011-11-15 12:50:00,113.29,113.34,113.18,113.21,23200.0,70.7013,70.7325,70.6326,70.6514,23200.0
2011-11-15 13:00:00,113.16,113.16,113.06,113.1,19400.0,70.6201,70.6201,70.5577,70.5827,19400.0
2011-11-15 13:10:00,113.09,113.16,113.06,113.16,16700.0,70.5765,70.6201,70.5577,70.6201,16700.0
2011-11-15 13:20:00,113.17,113.17,113.05,113.07,39500.0,70.6264,70.6264,70.5515,70.564,39500.0
2011-11-15 13:30:00,113.07,113.07,113.01,113.06,74300.0,70.564,70.564,70.5265,70.5577,74300.0
2011-11-15 13:40:00,113.06,113.12,113.01,113.11,15300.0,70.5577,70.5952,70.5265,70.5889,15300.0
2011-11-15 13:50:00,113.11,113.2,113.06,113.15,19500.0,70.5889,70.6451,70.5577,70.6139,19500.0
2011-11-15 14:00:00,113.15,113.22,113.14,113.2,18100.0,70.6139,70.6576,70.6077,70.6451,18100.0
2011-11-15 14:10:00,113.2,113.24,113.15,113.24,17200.0,70.6451,70.6701,70.6139,70.6701,17200.0
2011-11-15 14:20:00,113.24,113.29,113.22,113.26,14400.0,70.6701,70.7013,70.6576,70.6826,14400.0
2011-11-15 14:30:00,113.27,113.28,113.2,113.28,33800.0,70.6888,70.695,70.6451,70.695,33800.0
2011-11-15 14:40:00,113.26,113.27,113.2,113.23,23600.0,70.6826,70.6888,70.6451,70.6638,23600.0
2011-11-15 14:50:00,113.24,113.25,113.2,113.24,50400.0,70.6701,70.6763,70.6451,70.6701,50400.0
2011-11-15 15:00:00,113.24,113.24,113.17,113.23,23800.0,70.6701,70.6701,70.6264,70.6638,23800.0
2011-11-15 15:10:00,113.22,113.27,113.2,113.25,46400.0,70.6576,70.6888,70.6451,70.6763,46400.0
2011-11-15 15:20:00,113.25,113.26,113.22,113.26,52300.0,70.6763,70.6826,70.6576,70.6826,52300.0
2011-11-15 15:30:00,113.25,113.3,113.21,113.26,60300.0,70.6763,70.7075,70.6514,70.6826,60300.0
2011-11-15 15:40:00,113.26,113.29,113.23,113.23,26000.0,70.6826,70.7013,70.6638,70.6638,26000.0
2011-11-15 15:50:00,113.19,113.29,113.17,113.24,57900.0,70.6389,70.7013,70.6264,70.6701,57900.0
2011-11-16 09:30:00,113.37,113.37,113.05,113.18,53800.0,70.7512,70.7512,70.5515,70.6326,53800.0
2011-11-16 09:40:00,113.18,113.19,113.07,113.14,18900.0,70.6326,70.6389,70.564,70.6077,18900.0
2011-11-16 09:50:00,113.15,113.15,113.07,113.13,115300.0,70.6139,70.6139,70.564,70.6014,115300.0
2011-11-16 10:00:00,113.11,113.15,113.02,113.11,24800.0,70.5889,70.6139,70.5328,70.5889,24800.0
2011-11-16 10:10:00,113.1,113.15,113.0,113.04,88100.0,70.5827,70.6139,70.5203,70.5453,88100.0
2011-11-16 10:20:00,113.03,113.11,113.02,113.03,25000.0,70.539,70.5889,70.5328,70.539,25000.0
2011-11-16 10:30:00,113.03,113.06,113.02,113.04,20800.0,70.539,70.5577,70.5328,70.5453,20800.0
2011-11-16 10:40:00,113.03,113.06,113.02,113.06,57900.0,70.539,70.5577,70.5328,70.5577,57900.0
2011-11-16 10:50:00,113.05,113.13,113.02,113.1,69700.0,70.5515,70.6014,70.5328,70.5827,69700.0
2011-11-16 11:00:00,113.08,113.1,113.03,113.05,19600.0,70.5702,70.5827,70.539,70.5515,19600.0
2011-11-16 11:10:00,113.04,113.1,113.04,113.1,26900.0,70.5453,70.5827,70.5453,70.5827,26900.0
2011-11-16 11:20:00,113.09,113.11,113.05,113.06,65300.0,70.5765,70.5889,70.5515,70.5577,65300.0
2011-11-16 11:30:00,113.08,113.13,113.05,113.13,17100.0,70.5702,70.6014,70.5515,70.6014,17100.0
2011-11-16 11:40:00,113.13,113.16,113.06,113.16,16800.0,70.6014,70.6201,70.5577,70.6201,16800.0
2011-11-16 11:50:00,113.14,113.18,113.07,113.09,39600.0,70.6077,70.6326,70.564,70.5765,39600.0
2011-11-16 12:00:00,113.09,113.17,113.05,113.08,17900.0,70.5765,70.6264,70.5515,70.5702,17900.0
2011-11-16 12:10:00,113.09,113.09,113.05,113.07,13600.0,70.5765,70.5765,70.5515,70.564,13600.0
2011-11-16 12:20:00,113.07,113.09,113.05,113.06,11500.0,70.564,70.5765,70.5515,70.5577,11500.0
2011-11-16 12:30:00,113.06,113.07,113.02,113.02,25200.0,70.5577,70.564,70.5328,70.5328,25200.0
2011-11-16 12:40:00,113.03,113.03,112.98,113.0,151600.0,70.539,70.539,70.5078,70.5203,151600.0
2011-11-16 12:50:00,113.0,113.05,113.0,113.04,14300.0,70.5203,70.5515,70.5203,70.5453,14300.0
2011-11-16 13:00:00,113.04,113.04,112.99,113.01,24200.0,70.5453,70.5453,70.5141,70.5265,24200.0
2011-11-16 13:10:00,113.01,113.03,112.98,113.01,70800.0,70.5265,70.539,70.5078,70.5265,70800.0
2011-11-16 13:20:00,113.0,113.01,113.0,113.0,14000.0,70.5203,70.5265,70.5203,70.5203,14000.0
2011-11-16 13:30:00,113.01,113.01,112.94,112.95,101500.0,70.5265,70.5265,70.4829,70.4891,101500.0
2011-11-16 13:40:00,112.95,112.96,112.86,112.86,90300.0,70.4891,70.4953,70.4329,70.4329,90300.0
2011-11-16 13:50:00,112.87,112.88,112.81,112.87,606900.0,70.4392,70.4454,70.4017,70.4392,606900.0
2011-11-16 14:00:00,112.86,112.87,112.81,112.83,132800.0,70.4329,70.4392,70.4017,70.4142,132800.0
2011-11-16 14:10:00,112.83,112.85,112.82,112.84,19100.0,70.4142,70.4267,70.408,70.4204,19100.0
2011-11-16 14:20:00,112.83,112.83,112.78,112.79,17500.0,70.4142,70.4142,70.383,70.3892,17500.0
2011-11-16 14:30:00,112.78,112.8,112.76,112.78,29000.0,70.383,70.3955,70.3705,70.383,29000.0
2011-11-16 14:40:00,112.79,112.88,112.76,112.88,39600.0,70.3892,70.4454,70.3705,70.4454,39600.0
2011-11-16 14:50:00,112.88,112.88,112.85,112.88,71200.0,70.4454,70.4454,70.4267,70.4454,71200.0
2011-11-16 15:00:00,112.86,112.89,112.83,112.84,53000.0,70.4329,70.4516,70.4142,70.4204,53000.0
2011-11-16 15:10:00,112.84,112.89,112.82,112.84,82700.0,70.4204,70.4516,70.408,70.4204,82700.0
2011-11-16 15:20:00,112.85,112.89,112.84,112.89,43600.0,70.4267,70.4516,70.4204,70.4516,43600.0
2011-11-16 15:30:00,112.89,112.89,112.81,112.82,48000.0,70.4516,70.4516,70.4017,70.408,48000.0
2011-11-16 15:40:00,112.82,112.84,112.78,112.78,64600.0,70.408,70.4204,70.383,70.383,64600.0
2011-11-16 15:50:00,112.78,112.97,112.75,112.87,142500.0,70.383,70.5016,70.3643,70.4392,142500.0
2011-11-17 09:30:00,112.73,112.93,112.45,112.51,106600.0,70.3518,70.4766,70.1771,70.2145,106600.0
2011-11-17 09:40:00,112.53,112.58,112.48,112.5,80600.0,70.227,70.2582,70.1958,70.2083,80600.0
2011-11-17 09:50:00,112.5,112.54,112.47,112.52,93000.0,70.2083,70.2332,70.1895,70.2207,93000.0
2011-11-17 10:00:00,112.54,112.57,112.5,112.51,62600.0,70.2332,70.2519,70.2083,70.2145,62600.0
2011-11-17 10:10:00,112.52,112.54,112.46,112.46,85700.0,70.2207,70.2332,70.1833,70.1833,85700.0
2011-11-17 10:20:00,112.45,112.47,112.31,112.31,70600.0,70.1771,70.1895,70.0897,70.0897,70600.0
2011-11-17 10:30:00,112.31,112.45,112.27,112.38,77700.0,70.0897,70.1771,70.0647,70.1334,77700.0
2011-11-17 10:40:00,112.4,112.44,112.3,112.42,57800.0,70.1459,70.1708,70.0834,70.1583,57800.0
2011-11-17 10:50:00,112.38,112.42,112.3,112.4,60600.0,70.1334,70.1583,70.0834,70.1459,60600.0
2011-11-17 11:00:00,112.41,112.42,112.3,112.32,51500.0,70.1521,70.1583,70.0834,70.0959,51500.0
2011-11-17 11:10:00,112.3,112.33,112.14,112.15,211300.0,70.0834,70.1022,69.9836,69.9898,211300.0
2011-11-17 11:20:00,112.16,112.32,112.16,112.23,51000.0,69.9961,70.0959,69.9961,70.0398,51000.0
2011-11-17 11:30:00,112.23,112.28,112.18,112.19,78600.0,70.0398,70.071,70.0086,70.0148,78600.0
2011-11-17 11:40:00,112.19,112.28,112.14,112.15,87600.0,70.0148,70.071,69.9836,69.9898,87600.0
2011-11-17 11:50:00,112.14,112.29,112.14,112.16,117100.0,69.9836,70.0772,69.9836,69.9961,117100.0
2011-11-17 12:00:00,112.17,112.19,112.14,112.15,34200.0,70.0023,70.0148,69.9836,69.9898,34200.0
2011-11-17 12:10:00,112.14,112.16,112.14,112.15,86900.0,69.9836,69.9961,69.9836,69.9898,86900.0
2011-11-17 12:20:00,112.15,112.22,112.1,112.18,100800.0,69.9898,70.0335,69.9586,70.0086,100800.0
2011-11-17 12:30:00,112.2,112.22,112.06,112.06,91400.0,70.021,70.0335,69.9337,69.9337,91400.0
2011-11-17 12:40:00,112.06,112.07,112.01,112.02,46700.0,69.9337,69.9399,69.9025,69.9087,46700.0
2011-11-17 12:50:00,112.02,112.07,112.0,112.01,69300.0,69.9087,69.9399,69.8962,69.9025,69300.0
2011-11-17 13:00:00,112.01,112.06,111.97,112.01,76200.0,69.9025,69.9337,69.8775,69.9025,76200.0
2011-11-17 13:10:00,112.02,112.07,111.93,112.01,74100.0,69.9087,69.9399,69.8525,69.9025,74100.0
2011-11-17 13:20:00,112.03,112.05,112.0,112.01,29700.0,69.9149,69.9274,69.8962,69.9025,29700.0
2011-11-17 13:30:00,112.0,112.06,112.0,112.0,52000.0,69.8962,69.9337,69.8962,69.8962,52000.0
2011-11-17 13:40:00,112.0,112.1,112.0,112.05,55800.0,69.8962,69.9586,69.8962,69.9274,55800.0
2011-11-17 13:50:00,112.08,112.17,112.07,112.14,49600.0,69.9462,70.0023,69.9399,69.9836,49600.0
2011-11-17 14:00:00,112.13,112.14,112.0,112.03,128500.0,69.9774,69.9836,69.8962,69.9149,128500.0
2011-11-17 14:10:00,112.03,112.05,112.01,112.03,27900.0,69.9149,69.9274,69.9025,69.9149,27900.0
2011-11-17 14:20:00,112.03,112.05,112.01,112.01,38700.0,69.9149,69.9274,69.9025,69.9025,38700.0
2011-11-17 14:30:00,112.02,112.05,112.01,112.04,50900.0,69.9087,69.9274,69.9025,69.9212,50900.0
2011-11-17 14:40:00,112.01,112.02,112.0,112.0,76600.0,69.9025,69.9087,69.8962,69.8962,76600.0
2011-11-17 14:50:00,112.0,112.02,111.98,112.0,50500.0,69.8962,69.9087,69.8837,69.8962,50500.0
2011-11-17 15:00:00,112.0,112.01,111.95,111.97,106300.0,69.8962,69.9025,69.865,69.8775,106300.0
2011-11-17 15:10:00,111.98,112.1,111.95,111.97,77100.0,69.8837,69.9586,69.865,69.8775,77100.0
2011-11-17 15:20:00,111.95,112.05,111.95,111.95,108100.0,69.865,69.9274,69.865,69.865,108100.0
2011-11-17 15:30:00,111.96,112.01,111.95,111.96,64000.0,69.8713,69.9025,69.865,69.8713,64000.0
2011-11-17 15:40:00,111.95,111.98,111.9,111.91,99300.0,69.865,69.8837,69.8338,69.8401,99300.0
2011-11-17 15:50:00,111.9,111.97,111.9,111.92,144500.0,69.8338,69.8775,69.8338,69.8463,144500.0
2011-11-18 09:30:00,111.97,112.19,111.97,112.09,27400.0,69.8775,70.0148,69.8775,69.9524,27400.0
2011-11-18 09:40:00,112.09,112.12,111.99,112.0,50800.0,69.9524,69.9711,69.89,69.8962,50800.0
2011-11-18 09:50:00,112.02,112.05,111.92,111.93,20200.0,69.9087,69.9274,69.8463,69.8525,20200.0
2011-11-18 10:00:00,111.95,112.0,111.92,111.94,19500.0,69.865,69.8962,69.8463,69.8588,19500.0
2011-11-18 10:10:00,111.95,111.97,111.91,111.96,13900.0,69.865,69.8775,69.8401,69.8713,13900.0
2011-11-18 10:20:00,111.94,112.04,111.94,112.03,46100.0,69.8588,69.9212,69.8588,69.9149,46100.0
2011-11-18 10:30:00,112.03,112.03,111.93,111.93,23000.0,69.9149,69.9149,69.8525,69.8525,23000.0
2011-11-18 10:40:00,111.93,111.94,111.81,111.81,33200.0,69.8525,69.8588,69.7777,69.7777,33200.0
2011-11-18 10:50:00,111.81,111.89,111.78,111.89,31200.0,69.7777,69.8276,69.7589,69.8276,31200.0
2011-11-18 11:00:00,111.86,112.05,111.86,112.05,16700.0,69.8089,69.9274,69.8089,69.9274,16700.0
2011-11-18 11:10:00,112.02,112.05,111.98,112.03,12300.0,69.9087,69.9274,69.8837,69.9149,12300.0
2011-11-18 11:20:00,112.04,112.05,111.99,112.03,19300.0,69.9212,69.9274,69.89,69.9149,19300.0
2011-11-18 11:30:00,112.04,112.07,112.0,112.06,45600.0,69.9212,69.9399,69.8962,69.9337,45600.0
2011-11-18 11:40:00,112.06,112.07,112.02,112.06,68900.0,69.9337,69.9399,69.9087,69.9337,68900.0
2011-11-18 11:50:00,112.04,112.07,111.95,112.06,12200.0,69.9212,69.9399,69.865,69.9337,12200.0
2011-11-18 12:00:00,112.04,112.06,112.01,112.04,19900.0,69.9212,69.9337,69.9025,69.9212,19900.0
2011-11-18 12:10:00,112.04,112.07,112.01,112.06,11600.0,69.9212,69.9399,69.9025,69.9337,11600.0
2011-11-18 12:20:00,112.06,112.1,112.04,112.05,8100.0,69.9337,69.9586,69.9212,69.9274,8100.0
2011-11-18 12:30:00,112.04,112.07,111.95,112.04,29800.0,69.9212,69.9399,69.865,69.9212,29800.0
2011-11-18 12:40:00,112.05,112.06,111.92,111.98,33500.0,69.9274,69.9337,69.8463,69.8837,33500.0
2011-11-18 12:50:00,111.98,112.0,111.95,112.0,12100.0,69.8837,69.8962,69.865,69.8962,12100.0
2011-11-18 13:00:00,112.0,112.0,111.95,111.98,19200.0,69.8962,69.8962,69.865,69.8837,19200.0
2011-11-18 13:10:00,111.97,111.98,111.93,111.97,40700.0,69.8775,69.8837,69.8525,69.8775,40700.0
2011-11-18 13:20:00,111.97,111.97,111.87,111.95,24900.0,69.8775,69.8775,69.8151,69.865,24900.0
2011-11-18 13:30:00,111.94,111.95,111.83,111.89,9200.0,69.8588,69.865,69.7901,69.8276,9200.0
2011-11-18 13:40:00,111.89,111.92,111.84,111.84,24300.0,69.8276,69.8463,69.7964,69.7964,24300.0
2011-11-18 13:50:00,111.86,111.97,111.86,111.93,9600.0,69.8089,69.8775,69.8089,69.8525,9600.0
2011-11-18 14:00:00,111.97,112.02,111.94,112.01,21300.0,69.8775,69.9087,69.8588,69.9025,21300.0
2011-11-18 14:10:00,112.01,112.04,111.97,112.02,43100.0,69.9025,69.9212,69.8775,69.9087,43100.0
2011-11-18 14:20:00,112.03,112.1,112.03,112.09,82700.0,69.9149,69.9586,69.9149,69.9524,82700.0
2011-11-18 14:30:00,112.06,112.09,112.02,112.08,16000.0,69.9337,69.9524,69.9087,69.9462,16000.0
2011-11-18 14:40:00,112.08,112.09,112.05,112.05,37000.0,69.9462,69.9524,69.9274,69.9274,37000.0
2011-11-18 14:50:00,112.05,112.08,112.0,112.06,24000.0,69.9274,69.9462,69.8962,69.9337,24000.0
2011-11-18 15:00:00,112.06,112.09,112.06,112.09,17500.0,69.9337,69.9524,69.9337,69.9524,17500.0
2011-11-18 15:10:00,112.09,112.09,112.06,112.08,77400.0,69.9524,69.9524,69.9337,69.9462,77400.0
2011-11-18 15:20:00,112.07,112.13,112.05,112.12,31600.0,69.9399,69.9774,69.9274,69.9711,31600.0
2011-11-18 15:30:00,112.11,112.16,112.09,112.16,94400.0,69.9649,69.9961,69.9524,69.9961,94400.0
2011-11-18 15:40:00,112.16,112.16,112.1,112.14,42500.0,69.9961,69.9961,69.9586,69.9836,42500.0
2011-11-18 15:50:00,112.14,112.2,112.13,112.18,59100.0,69.9836,70.021,69.9774,70.0086,59100.0
2011-11-21 09:30:00,112.12,112.12,111.88,111.93,38700.0,69.9711,69.9711,69.8213,69.8525,38700.0
2011-11-21 09:40:00,111.93,111.98,111.78,111.82,69400.0,69.8525,69.8837,69.7589,69.7839,69400.0
2011-11-21 09:50:00,111.82,111.88,111.75,111.79,154400.0,69.7839,69.8213,69.7402,69.7652,154400.0
2011-11-21 10:00:00,111.78,111.8,111.66,111.72,27800.0,69.7589,69.7714,69.684,69.7215,27800.0
2011-11-21 10:10:00,111.73,111.74,111.64,111.64,18900.0,69.7277,69.734,69.6716,69.6716,18900.0
2011-11-21 10:20:00,111.64,111.65,111.59,111.61,26400.0,69.6716,69.6778,69.6404,69.6528,26400.0
2011-11-21 10:30:00,111.65,111.67,111.61,111.63,16900.0,69.6778,69.6903,69.6528,69.6653,16900.0
2011-11-21 10:40:00,111.63,111.72,111.61,111.72,15600.0,69.6653,69.7215,69.6528,69.7215,15600.0
2011-11-21 10:50:00,111.74,111.85,111.58,111.74,110200.0,69.734,69.8026,69.6341,69.734,110200.0
2011-11-21 11:00:00,111.77,111.85,111.75,111.8,36600.0,69.7527,69.8026,69.7402,69.7714,36600.0
2011-11-21 11:10:00,111.76,111.84,111.73,111.79,52400.0,69.7464,69.7964,69.7277,69.7652,52400.0
2011-11-21 11:20:00,111.79,111.79,111.72,111.78,9300.0,69.7652,69.7652,69.7215,69.7589,9300.0
2011-11-21 11:30:00,111.77,111.8,111.7,111.75,33200.0,69.7527,69.7714,69.709,69.7402,33200.0
2011-11-21 11:40:00,111.73,111.8,111.72,111.74,16900.0,69.7277,69.7714,69.7215,69.734,16900.0
2011-11-21 11:50:00,111.73,111.74,111.62,111.63,55800.0,69.7277,69.734,69.6591,69.6653,55800.0
2011-11-21 12:00:00,111.7,111.74,111.62,111.74,22100.0,69.709,69.734,69.6591,69.734,22100.0
2011-11-21 12:10:00,111.72,111.75,111.68,111.72,11000.0,69.7215,69.7402,69.6965,69.7215,11000.0
2011-11-21 12:20:00,111.72,111.74,111.7,111.74,9500.0,69.7215,69.734,69.709,69.734,9500.0
2011-11-21 12:30:00,111.72,111.76,111.71,111.73,14700.0,69.7215,69.7464,69.7152,69.7277,14700.0
2011-11-21 12:40:00,111.73,111.75,111.65,111.71,11500.0,69.7277,69.7402,69.6778,69.7152,11500.0
2011-11-21 12:50:00,111.71,111.74,111.67,111.74,22800.0,69.7152,69.734,69.6903,69.734,22800.0
2011-11-21 13:00:00,111.72,111.76,111.67,111.67,9300.0,69.7215,69.7464,69.6903,69.6903,9300.0
2011-11-21 13:10:00,111.67,111.69,111.62,111.68,18400.0,69.6903,69.7028,69.6591,69.6965,18400.0
2011-11-21 13:20:00,111.65,111.68,111.62,111.67,12800.0,69.6778,69.6965,69.6591,69.6903,12800.0
2011-11-21 13:30:00,111.68,111.73,111.66,111.73,12800.0,69.6965,69.7277,69.684,69.7277,12800.0
2011-11-21 13:40:00,111.72,111.78,111.71,111.73,26900.0,69.7215,69.7589,69.7152,69.7277,26900.0
2011-11-21 13:50:00,111.73,111.75,111.69,111.75,26800.0,69.7277,69.7402,69.7028,69.7402,26800.0
2011-11-21 14:00:00,111.75,111.81,111.73,111.76,23200.0,69.7402,69.7777,69.7277,69.7464,23200.0
2011-11-21 14:10:00,111.76,111.77,111.7,111.77,16600.0,69.7464,69.7527,69.709,69.7527,16600.0
2011-11-21 14:20:00,111.77,111.8,111.69,111.72,25100.0,69.7527,69.7714,69.7028,69.7215,25100.0
2011-11-21 14:30:00,111.75,111.8,111.7,111.75,36900.0,69.7402,69.7714,69.709,69.7402,36900.0
2011-11-21 14:40:00,111.75,111.79,111.7,111.75,27600.0,69.7402,69.7652,69.709,69.7402,27600.0
2011-11-21 14:50:00,111.74,111.75,111.72,111.74,17000.0,69.734,69.7402,69.7215,69.734,17000.0
2011-11-21 15:00:00,111.73,111.75,111.72,111.74,22100.0,69.7277,69.7402,69.7215,69.734,22100.0
2011-11-21 15:10:00,111.74,111.75,111.72,111.73,21200.0,69.734,69.7402,69.7215,69.7277,21200.0
2011-11-21 15:20:00,111.73,111.74,111.68,111.72,37600.0,69.7277,69.734,69.6965,69.7215,37600.0
2011-11-21 15:30:00,111.72,111.73,111.66,111.71,28300.0,69.7215,69.7277,69.684,69.7152,28300.0
2011-11-21 15:40:00,111.71,111.72,111.69,111.7,35300.0,69.7152,69.7215,69.7028,69.709,35300.0
2011-11-21 15:50:00,111.7,111.78,111.65,111.78,108600.0,69.709,69.7589,69.6778,69.7589,108600.0
2011-11-22 09:30:00,111.51,111.65,111.46,111.5,58800.0,69.5904,69.6778,69.5592,69.5842,58800.0
2011-11-22 09:40:00,111.48,111.52,111.46,111.51,42400.0,69.5717,69.5967,69.5592,69.5904,42400.0
2011-11-22 09:50:00,111.53,111.66,111.53,111.66,9800.0,69.6029,69.684,69.6029,69.684,9800.0
2011-11-22 10:00:00,111.63,111.7,111.63,111.65,14100.0,69.6653,69.709,69.6653,69.6778,14100.0
2011-11-22 10:10:00,111.67,111.68,111.6,111.66,15900.0,69.6903,69.6965,69.6466,69.684,15900.0
2011-11-22 10:20:00,111.66,111.7,111.62,111.64,19500.0,69.684,69.709,69.6591,69.6716,19500.0
2011-11-22 10:30:00,111.63,111.68,111.6,111.66,38400.0,69.6653,69.6965,69.6466,69.684,38400.0
2011-11-22 10:40:00,111.68,111.71,111.64,111.66,20900.0,69.6965,69.7152,69.6716,69.684,20900.0
2011-11-22 10:50:00,111.68,111.68,111.63,111.67,36500.0,69.6965,69.6965,69.6653,69.6903,36500.0
2011-11-22 11:00:00,111.67,111.67,111.62,111.67,14500.0,69.6903,69.6903,69.6591,69.6903,14500.0
2011-11-22 11:10:00,111.65,111.72,111.6,111.62,34100.0,69.6778,69.7215,69.6466,69.6591,34100.0
2011-11-22 11:20:00,111.65,111.7,111.64,111.67,77800.0,69.6778,69.709,69.6716,69.6903,77800.0
2011-11-22 11:30:00,111.66,111.68,111.61,111.68,16300.0,69.684,69.6965,69.6528,69.6965,16300.0
2011-11-22 11:40:00,111.67,111.68,111.63,111.63,18600.0,69.6903,69.6965,69.6653,69.6653,18600.0
2011-11-22 11:50:00,111.62,111.63,111.57,111.63,28800.0,69.6591,69.6653,69.6279,69.6653,28800.0
2011-11-22 12:00:00,111.6,111.61,111.41,111.5,48800.0,69.6466,69.6528,69.528,69.5842,48800.0
2011-11-22 12:10:00,111.5,111.52,111.44,111.45,47400.0,69.5842,69.5967,69.5467,69.553,47400.0
2011-11-22 12:20:00,111.45,111.55,111.44,111.49,14700.0,69.553,69.6154,69.5467,69.5779,14700.0
2011-11-22 12:30:00,111.49,111.5,111.45,111.45,6100.0,69.5779,69.5842,69.553,69.553,6100.0
2011-11-22 12:40:00,111.46,111.49,111.43,111.48,17600.0,69.5592,69.5779,69.5405,69.5717,17600.0
2011-11-22 12:50:00,111.48,111.48,111.46,111.48,13400.0,69.5717,69.5717,69.5592,69.5717,13400.0
2011-11-22 13:00:00,111.46,111.54,111.46,111.5,55800.0,69.5592,69.6092,69.5592,69.5842,55800.0
2011-11-22 13:10:00,111.5,111.5,111.47,111.5,12000.0,69.5842,69.5842,69.5655,69.5842,12000.0
2011-11-22 13:20:00,111.5,111.53,111.47,111.5,32600.0,69.5842,69.6029,69.5655,69.5842,32600.0
2011-11-22 13:30:00,111.49,111.5,111.48,111.48,20300.0,69.5779,69.5842,69.5717,69.5717,20300.0
2011-11-22 13:40:00,111.49,111.51,111.49,111.49,44500.0,69.5779,69.5904,69.5779,69.5779,44500.0
2011-11-22 13:50:00,111.49,111.5,111.42,111.49,23300.0,69.5779,69.5842,69.5343,69.5779,23300.0
2011-11-22 14:00:00,111.5,111.5,111.46,111.49,16000.0,69.5842,69.5842,69.5592,69.5779,16000.0
2011-11-22 14:10:00,111.5,111.51,111.48,111.51,15800.0,69.5842,69.5904,69.5717,69.5904,15800.0
2011-11-22 14:20:00,111.51,111.52,111.48,111.49,56000.0,69.5904,69.5967,69.5717,69.5779,56000.0
2011-11-22 14:30:00,111.49,111.52,111.48,111.5,25800.0,69.5779,69.5967,69.5717,69.5842,25800.0
2011-11-22 14:40:00,111.49,111.51,111.49,111.5,25000.0,69.5779,69.5904,69.5779,69.5842,25000.0
2011-11-22 14:50:00,111.49,111.53,111.47,111.5,72000.0,69.5779,69.6029,69.5655,69.5842,72000.0
2011-11-22 15:00:00,111.49,111.6,111.47,111.51,85700.0,69.5779,69.6466,69.5655,69.5904,85700.0
2011-11-22 15:10:00,111.5,111.5,111.48,111.5,24000.0,69.5842,69.5842,69.5717,69.5842,24000.0
2011-11-22 15:20:00,111.5,111.51,111.47,111.49,64600.0,69.5842,69.5904,69.5655,69.5779,64600.0
2011-11-22 15:30:00,111.5,111.51,111.46,111.5,45800.0,69.5842,69.5904,69.5592,69.5842,45800.0
2011-11-22 15:40:00,111.49,111.51,111.46,111.46,85200.0,69.5779,69.5904,69.5592,69.5592,85200.0
2011-11-22 15:50:00,111.46,111.5,111.4,111.45,57700.0,69.5592,69.5842,69.5218,69.553,57700.0
2011-11-23 09:30:00,111.2,111.2,110.8,110.8,150400.0,69.397,69.397,69.1473,69.1473,150400.0
2011-11-23 09:40:00,110.82,110.87,110.8,110.8,38900.0,69.1598,69.191,69.1473,69.1473,38900.0
2011-11-23 09:50:00,110.81,110.86,110.8,110.86,21500.0,69.1536,69.1848,69.1473,69.1848,21500.0
2011-11-23 10:00:00,110.84,110.85,110.78,110.81,35900.0,69.1723,69.1785,69.1349,69.1536,35900.0
2011-11-23 10:10:00,110.8,110.88,110.8,110.86,38100.0,69.1473,69.1973,69.1473,69.1848,38100.0
2011-11-23 10:20:00,110.84,110.87,110.81,110.86,24800.0,69.1723,69.191,69.1536,69.1848,24800.0
2011-11-23 10:30:00,110.85,110.88,110.81,110.82,111900.0,69.1785,69.1973,69.1536,69.1598,111900.0
2011-11-23 10:40:00,110.83,110.85,110.8,110.8,61600.0,69.1661,69.1785,69.1473,69.1473,61600.0
2011-11-23 10:50:00,110.8,110.82,110.76,110.8,56800.0,69.1473,69.1598,69.1224,69.1473,56800.0
2011-11-23 11:00:00,110.8,110.82,110.77,110.79,54300.0,69.1473,69.1598,69.1286,69.1411,54300.0
2011-11-23 11:10:00,110.79,110.8,110.71,110.75,70600.0,69.1411,69.1473,69.0912,69.1161,70600.0
2011-11-23 11:20:00,110.74,110.82,110.74,110.82,148700.0,69.1099,69.1598,69.1099,69.1598,148700.0
2011-11-23 11:30:00,110.83,110.88,110.8,110.8,80000.0,69.1661,69.1973,69.1473,69.1473,80000.0
2011-11-23 11:40:00,110.79,110.85,110.77,110.79,20500.0,69.1411,69.1785,69.1286,69.1411,20500.0
2011-11-23 11:50:00,110.81,110.81,110.72,110.74,14400.0,69.1536,69.1536,69.0974,69.1099,14400.0
2011-11-23 12:00:00,110.74,110.74,110.66,110.68,15400.0,69.1099,69.1099,69.06,69.0724,15400.0
2011-11-23 12:10:00,110.66,110.79,110.65,110.73,25700.0,69.06,69.1411,69.0537,69.1037,25700.0
2011-11-23 12:20:00,110.76,110.8,110.73,110.79,21400.0,69.1224,69.1473,69.1037,69.1411,21400.0
2011-11-23 12:30:00,110.79,110.86,110.77,110.79,26100.0,69.1411,69.1848,69.1286,69.1411,26100.0
2011-11-23 12:40:00,110.8,110.82,110.75,110.82,17600.0,69.1473,69.1598,69.1161,69.1598,17600.0
2011-11-23 12:50:00,110.81,110.82,110.77,110.77,13700.0,69.1536,69.1598,69.1286,69.1286,13700.0
2011-11-23 13:00:00,110.79,110.8,110.77,110.8,23200.0,69.1411,69.1473,69.1286,69.1473,23200.0
2011-11-23 13:10:00,110.8,110.9,110.8,110.89,24600.0,69.1473,69.2097,69.1473,69.2035,24600.0
2011-11-23 13:20:00,110.89,110.92,110.88,110.91,36000.0,69.2035,69.2222,69.1973,69.216,36000.0
2011-11-23 13:30:00,110.91,110.95,110.9,110.95,17500.0,69.216,69.2409,69.2097,69.2409,17500.0
2011-11-23 13:40:00,110.95,110.95,110.86,110.86,24300.0,69.2409,69.2409,69.1848,69.1848,24300.0
2011-11-23 13:50:00,110.88,110.88,110.83,110.85,49500.0,69.1973,69.1973,69.1661,69.1785,49500.0
2011-11-23 14:00:00,110.83,110.91,110.81,110.82,42900.0,69.1661,69.216,69.1536,69.1598,42900.0
2011-11-23 14:10:00,110.84,110.95,110.83,110.9,34600.0,69.1723,69.2409,69.1661,69.2097,34600.0
2011-11-23 14:20:00,110.9,110.92,110.88,110.9,10800.0,69.2097,69.2222,69.1973,69.2097,10800.0
2011-11-23 14:30:00,110.91,110.92,110.89,110.89,21900.0,69.216,69.2222,69.2035,69.2035,21900.0
2011-11-23 14:40:00,110.89,110.98,110.88,110.92,26000.0,69.2035,69.2597,69.1973,69.2222,26000.0
2011-11-23 14:50:00,110.94,110.94,110.88,110.92,23700.0,69.2347,69.2347,69.1973,69.2222,23700.0
2011-11-23 15:00:00,110.95,110.98,110.9,110.96,25600.0,69.2409,69.2597,69.2097,69.2472,25600.0
2011-11-23 15:10:00,110.97,110.98,110.9,110.9,20000.0,69.2534,69.2597,69.2097,69.2097,20000.0
2011-11-23 15:20:00,110.94,110.94,110.9,110.94,14600.0,69.2347,69.2347,69.2097,69.2347,14600.0
2011-11-23 15:30:00,110.92,110.94,110.9,110.9,33900.0,69.2222,69.2347,69.2097,69.2097,33900.0
2011-11-23 15:40:00,110.9,110.94,110.86,110.86,97700.0,69.2097,69.2347,69.1848,69.1848,97700.0
2011-11-23 15:50:00,110.86,110.88,110.81,110.85,57200.0,69.1848,69.1973,69.1536,69.1785,57200.0
2011-11-25 09:30:00,110.61,110.66,110.5,110.61,54300.0,69.0288,69.06,68.9601,69.0288,54300.0
2011-11-25 09:40:00,110.57,110.65,110.5,110.55,13600.0,69.0038,69.0537,68.9601,68.9913,13600.0
2011-11-25 09:50:00,110.57,110.6,110.44,110.54,18500.0,69.0038,69.0225,68.9227,68.9851,18500.0
2011-11-25 10:00:00,110.57,110.66,110.47,110.55,25900.0,69.0038,69.06,68.9414,68.9913,25900.0
2011-11-25 10:10:00,110.59,110.64,110.54,110.6,26000.0,69.0163,69.0475,68.9851,69.0225,26000.0
2011-11-25 10:20:00,110.6,110.61,110.54,110.55,13500.0,69.0225,69.0288,68.9851,68.9913,13500.0
2011-11-25 10:30:00,110.53,110.56,110.45,110.48,15900.0,68.9788,68.9976,68.9289,68.9476,15900.0
2011-11-25 10:40:00,110.46,110.52,110.46,110.5,14000.0,68.9352,68.9726,68.9352,68.9601,14000.0
2011-11-25 10:50:00,110.51,110.52,110.48,110.51,26200.0,68.9664,68.9726,68.9476,68.9664,26200.0
2011-11-25 11:00:00,110.51,110.56,110.49,110.54,37800.0,68.9664,68.9976,68.9539,68.9851,37800.0
2011-11-25 11:10:00,110.53,110.55,110.51,110.52,36000.0,68.9788,68.9913,68.9664,68.9726,36000.0
2011-11-25 11:20:00,110.52,110.53,110.5,110.52,19200.0,68.9726,68.9788,68.9601,68.9726,19200.0
2011-11-25 11:30:00,110.52,110.52,110.45,110.48,17100.0,68.9726,68.9726,68.9289,68.9476,17100.0
2011-11-25 11:40:00,110.47,110.47,110.44,110.45,25300.0,68.9414,68.9414,68.9227,68.9289,25300.0
2011-11-25 11:50:00,110.46,110.46,110.41,110.43,40100.0,68.9352,68.9352,68.9039,68.9164,40100.0
2011-11-25 12:00:00,110.44,110.44,110.36,110.4,39200.0,68.9227,68.9227,68.8727,68.8977,39200.0
2011-11-25 12:10:00,110.37,110.41,110.35,110.41,61600.0,68.879,68.9039,68.8665,68.9039,61600.0
2011-11-25 12:20:00,110.41,110.41,110.37,110.37,17200.0,68.9039,68.9039,68.879,68.879,17200.0
2011-11-25 12:30:00,110.37,110.41,110.36,110.39,13800.0,68.879,68.9039,68.8727,68.8915,13800.0
2011-11-25 12:40:00,110.39,110.44,110.33,110.33,63200.0,68.8915,68.9227,68.854,68.854,63200.0
2011-11-25 12:50:00,110.34,110.46,110.34,110.37,37800.0,68.8603,68.9352,68.8603,68.879,37800.0
2011-11-28 09:30:00,110.13,110.33,109.82,109.82,180300.0,68.7292,68.854,68.5357,68.5357,180300.0
2011-11-28 09:40:00,109.82,109.99,109.81,109.99,50500.0,68.5357,68.6418,68.5295,68.6418,50500.0
2011-11-28 09:50:00,109.99,110.06,109.97,110.02,35800.0,68.6418,68.6855,68.6294,68.6606,35800.0
2011-11-28 10:00:00,109.99,110.06,109.96,109.97,81500.0,68.6418,68.6855,68.6231,68.6294,81500.0
2011-11-28 10:10:00,109.95,110.07,109.95,109.99,50500.0,68.6169,68.6918,68.6169,68.6418,50500.0
2011-11-28 10:20:00,109.99,110.01,109.98,110.0,18900.0,68.6418,68.6543,68.6356,68.6481,18900.0
2011-11-28 10:30:00,110.0,110.06,109.98,110.02,56000.0,68.6481,68.6855,68.6356,68.6606,56000.0
2011-11-28 10:40:00,110.05,110.25,110.01,110.11,39800.0,68.6793,68.8041,68.6543,68.7167,39800.0
2011-11-28 10:50:00,110.18,110.3,110.18,110.28,35100.0,68.7604,68.8353,68.7604,68.8228,35100.0
2011-11-28 11:00:00,110.28,110.3,110.23,110.3,28500.0,68.8228,68.8353,68.7916,68.8353,28500.0
2011-11-28 11:10:00,110.3,110.35,110.27,110.33,58900.0,68.8353,68.8665,68.8166,68.854,58900.0
2011-11-28 11:20:00,110.33,110.39,110.31,110.36,54600.0,68.854,68.8915,68.8415,68.8727,54600.0
2011-11-28 11:30:00,110.37,110.41,110.34,110.4,17700.0,68.879,68.9039,68.8603,68.8977,17700.0
2011-11-28 11:40:00,110.41,110.41,110.35,110.37,24800.0,68.9039,68.9039,68.8665,68.879,24800.0
2011-11-28 11:50:00,110.39,110.5,110.37,110.5,125300.0,68.8915,68.9601,68.879,68.9601,125300.0
2011-11-28 12:00:00,110.49,110.5,110.46,110.49,25300.0,68.9539,68.9601,68.9352,68.9539,25300.0
2011-11-28 12:10:00,110.49,110.5,110.48,110.5,20100.0,68.9539,68.9601,68.9476,68.9601,20100.0
2011-11-28 12:20:00,110.5,110.52,110.47,110.5,60200.0,68.9601,68.9726,68.9414,68.9601,60200.0
2011-11-28 12:30:00,110.49,110.58,110.49,110.58,48500.0,68.9539,69.01,68.9539,69.01,48500.0
2011-11-28 12:40:00,110.58,110.61,110.49,110.56,181500.0,69.01,69.0288,68.9539,68.9976,181500.0
2011-11-28 12:50:00,110.58,110.6,110.54,110.58,21500.0,69.01,69.0225,68.9851,69.01,21500.0
2011-11-28 13:00:00,110.58,110.62,110.56,110.62,107300.0,69.01,69.035,68.9976,69.035,107300.0
2011-11-28 13:10:00,110.62,110.63,110.6,110.63,36600.0,69.035,69.0412,69.0225,69.0412,36600.0
2011-11-28 13:20:00,110.61,110.63,110.58,110.62,18400.0,69.0288,69.0412,69.01,69.035,18400.0
2011-11-28 13:30:00,110.62,110.63,110.5,110.54,65300.0,69.035,69.0412,68.9601,68.9851,65300.0
2011-11-28 13:40:00,110.59,110.63,110.56,110.56,18800.0,69.0163,69.0412,68.9976,68.9976,18800.0
2011-11-28 13:50:00,110.58,110.58,110.56,110.57,14700.0,69.01,69.01,68.9976,69.0038,14700.0
2011-11-28 14:00:00,110.58,110.62,110.56,110.57,25300.0,69.01,69.035,68.9976,69.0038,25300.0
2011-11-28 14:10:00,110.57,110.57,110.54,110.56,14200.0,69.0038,69.0038,68.9851,68.9976,14200.0
2011-11-28 14:20:00,110.56,110.65,110.55,110.65,59400.0,68.9976,69.0537,68.9913,69.0537,59400.0
2011-11-28 14:30:00,110.65,110.67,110.6,110.63,126400.0,69.0537,69.0662,69.0225,69.0412,126400.0
2011-11-28 14:40:00,110.61,110.81,110.56,110.81,36800.0,69.0288,69.1536,68.9976,69.1536,36800.0
2011-11-28 14:50:00,110.78,110.81,110.7,110.75,26800.0,69.1349,69.1536,69.0849,69.1161,26800.0
2011-11-28 15:00:00,110.75,110.75,110.68,110.68,34700.0,69.1161,69.1161,69.0724,69.0724,34700.0
2011-11-28 15:10:00,110.69,110.76,110.62,110.63,43400.0,69.0787,69.1224,69.035,69.0412,43400.0
2011-11-28 15:20:00,110.62,110.63,110.5,110.54,77700.0,69.035,69.0412,68.9601,68.9851,77700.0
2011-11-28 15:30:00,110.52,110.57,110.49,110.5,51900.0,68.9726,69.0038,68.9539,68.9601,51900.0
2011-11-28 15:40:00,110.5,110.52,110.45,110.46,72400.0,68.9601,68.9726,68.9289,68.9352,72400.0
2011-11-28 15:50:00,110.46,110.51,110.44,110.49,181700.0,68.9352,68.9664,68.9227,68.9539,181700.0
2011-11-29 09:30:00,110.39,110.41,110.31,110.33,53500.0,68.8915,68.9039,68.8415,68.854,53500.0
2011-11-29 09:40:00,110.32,110.34,110.11,110.29,26900.0,68.8478,68.8603,68.7167,68.8291,26900.0
2011-11-29 09:50:00,110.28,110.3,110.12,110.23,57900.0,68.8228,68.8353,68.723,68.7916,57900.0
2011-11-29 10:00:00,110.2,110.27,110.1,110.2,24500.0,68.7729,68.8166,68.7105,68.7729,24500.0
2011-11-29 10:10:00,110.23,110.25,110.09,110.12,18200.0,68.7916,68.8041,68.7042,68.723,18200.0
2011-11-29 10:20:00,110.09,110.15,110.04,110.12,14800.0,68.7042,68.7417,68.673,68.723,14800.0
2011-11-29 10:30:00,110.15,110.15,110.1,110.1,14900.0,68.7417,68.7417,68.7105,68.7105,14900.0
2011-11-29 10:40:00,110.12,110.14,110.01,110.01,34900.0,68.723,68.7354,68.6543,68.6543,34900.0
2011-11-29 10:50:00,110.01,110.06,109.93,110.06,54900.0,68.6543,68.6855,68.6044,68.6855,54900.0
2011-11-29 11:00:00,110.05,110.17,110.0,110.16,44000.0,68.6793,68.7542,68.6481,68.7479,44000.0
2011-11-29 11:10:00,110.16,110.17,110.16,110.17,74600.0,68.7479,68.7542,68.7479,68.7542,74600.0
2011-11-29 11:20:00,110.16,110.18,110.12,110.13,52500.0,68.7479,68.7604,68.723,68.7292,52500.0
2011-11-29 11:30:00,110.12,110.2,110.03,110.04,49300.0,68.723,68.7729,68.6668,68.673,49300.0
2011-11-29 11:40:00,110.04,110.15,110.03,110.03,13400.0,68.673,68.7417,68.6668,68.6668,13400.0
2011-11-29 11:50:00,110.06,110.12,110.04,110.11,11000.0,68.6855,68.723,68.673,68.7167,11000.0
2011-11-29 12:00:00,110.08,110.08,110.02,110.04,40000.0,68.698,68.698,68.6606,68.673,40000.0
2011-11-29 12:10:00,110.04,110.07,110.02,110.05,16300.0,68.673,68.6918,68.6606,68.6793,16300.0
2011-11-29 12:20:00,110.06,110.07,110.03,110.07,13700.0,68.6855,68.6918,68.6668,68.6918,13700.0
2011-11-29 12:30:00,110.06,110.08,110.05,110.08,25400.0,68.6855,68.698,68.6793,68.698,25400.0
2011-11-29 12:40:00,110.09,110.24,110.07,110.24,73600.0,68.7042,68.7979,68.6918,68.7979,73600.0
2011-11-29 12:50:00,110.25,110.32,110.25,110.32,41500.0,68.8041,68.8478,68.8041,68.8478,41500.0
2011-11-29 13:00:00,110.31,110.4,110.31,110.38,27100.0,68.8415,68.8977,68.8415,68.8852,27100.0
2011-11-29 13:10:00,110.38,110.38,110.31,110.33,15900.0,68.8852,68.8852,68.8415,68.854,15900.0
2011-11-29 13:20:00,110.32,110.38,110.3,110.38,12300.0,68.8478,68.8852,68.8353,68.8852,12300.0
2011-11-29 13:30:00,110.38,110.38,110.33,110.38,8700.0,68.8852,68.8852,68.854,68.8852,8700.0
2011-11-29 13:40:00,110.35,110.38,110.31,110.36,124600.0,68.8665,68.8852,68.8415,68.8727,124600.0
2011-11-29 13:50:00,110.38,110.42,110.35,110.42,38500.0,68.8852,68.9102,68.8665,68.9102,38500.0
2011-11-29 14:00:00,110.42,110.42,110.35,110.35,14600.0,68.9102,68.9102,68.8665,68.8665,14600.0
2011-11-29 14:10:00,110.36,110.4,110.35,110.35,13400.0,68.8727,68.8977,68.8665,68.8665,13400.0
2011-11-29 14:20:00,110.38,110.43,110.35,110.4,92200.0,68.8852,68.9164,68.8665,68.8977,92200.0
2011-11-29 14:30:00,110.39,110.4,110.36,110.38,29600.0,68.8915,68.8977,68.8727,68.8852,29600.0
2011-11-29 14:40:00,110.37,110.38,110.3,110.35,19700.0,68.879,68.8852,68.8353,68.8665,19700.0
2011-11-29 14:50:00,110.35,110.41,110.33,110.36,22100.0,68.8665,68.9039,68.854,68.8727,22100.0
2011-11-29 15:00:00,110.37,110.39,110.31,110.36,20400.0,68.879,68.8915,68.8415,68.8727,20400.0
2011-11-29 15:10:00,110.37,110.37,110.26,110.29,17900.0,68.879,68.879,68.8103,68.8291,17900.0
2011-11-29 15:20:00,110.29,110.37,110.27,110.37,18700.0,68.8291,68.879,68.8166,68.879,18700.0
2011-11-29 15:30:00,110.37,110.38,110.31,110.38,39300.0,68.879,68.8852,68.8415,68.8852,39300.0
2011-11-29 15:40:00,110.37,110.38,110.31,110.34,48700.0,68.879,68.8852,68.8415,68.8603,48700.0
2011-11-29 15:50:00,110.32,110.4,110.13,110.19,68100.0,68.8478,68.8977,68.7292,68.7667,68100.0
2011-11-30 09:30:00,110.8,110.9,110.75,110.84,55500.0,69.1473,69.2097,69.1161,69.1723,55500.0
2011-11-30 09:40:00,110.8,110.84,110.44,110.54,133800.0,69.1473,69.1723,68.9227,68.9851,133800.0
2011-11-30 09:50:00,110.58,110.73,110.52,110.64,29200.0,69.01,69.1037,68.9726,69.0475,29200.0
2011-11-30 10:00:00,110.65,110.72,110.6,110.71,23900.0,69.0537,69.0974,69.0225,69.0912,23900.0
2011-11-30 10:10:00,110.69,110.73,110.61,110.65,23800.0,69.0787,69.1037,69.0288,69.0537,23800.0
2011-11-30 10:20:00,110.65,110.73,110.65,110.7,37700.0,69.0537,69.1037,69.0537,69.0849,37700.0
2011-11-30 10:30:00,110.72,110.73,110.62,110.63,31500.0,69.0974,69.1037,69.035,69.0412,31500.0
2011-11-30 10:40:00,110.67,110.79,110.62,110.75,19500.0,69.0662,69.1411,69.035,69.1161,19500.0
2011-11-30 10:50:00,110.76,110.8,110.74,110.78,28700.0,69.1224,69.1473,69.1099,69.1349,28700.0
2011-11-30 11:00:00,110.76,110.8,110.73,110.8,19400.0,69.1224,69.1473,69.1037,69.1473,19400.0
2011-11-30 11:10:00,110.8,110.8,110.71,110.74,18500.0,69.1473,69.1473,69.0912,69.1099,18500.0
2011-11-30 11:20:00,110.74,110.77,110.71,110.76,11500.0,69.1099,69.1286,69.0912,69.1224,11500.0
2011-11-30 11:30:00,110.76,110.78,110.66,110.66,49100.0,69.1224,69.1349,69.06,69.06,49100.0
2011-11-30 11:40:00,110.67,110.69,110.61,110.66,22700.0,69.0662,69.0787,69.0288,69.06,22700.0
2011-11-30 11:50:00,110.67,110.7,110.65,110.66,17600.0,69.0662,69.0849,69.0537,69.06,17600.0
2011-11-30 12:00:00,110.68,110.69,110.6,110.61,12000.0,69.0724,69.0787,69.0225,69.0288,12000.0
2011-11-30 12:10:00,110.61,110.64,110.59,110.64,19900.0,69.0288,69.0475,69.0163,69.0475,19900.0
2011-11-30 12:20:00,110.65,110.7,110.61,110.63,29700.0,69.0537,69.0849,69.0288,69.0412,29700.0
2011-11-30 12:30:00,110.66,110.7,110.63,110.66,24100.0,69.06,69.0849,69.0412,69.06,24100.0
2011-11-30 12:40:00,110.68,110.7,110.66,110.67,19300.0,69.0724,69.0849,69.06,69.0662,19300.0
2011-11-30 12:50:00,110.66,110.77,110.66,110.66,53800.0,69.06,69.1286,69.06,69.06,53800.0
2011-11-30 13:00:00,110.66,110.69,110.66,110.66,107700.0,69.06,69.0787,69.06,69.06,107700.0
2011-11-30 13:10:00,110.66,110.68,110.59,110.59,36800.0,69.06,69.0724,69.0163,69.0163,36800.0
2011-11-30 13:20:00,110.58,110.59,110.48,110.51,67600.0,69.01,69.0163,68.9476,68.9664,67600.0
2011-11-30 13:30:00,110.51,110.58,110.5,110.5,26300.0,68.9664,69.01,68.9601,68.9601,26300.0
2011-11-30 13:40:00,110.5,110.64,110.5,110.57,18300.0,68.9601,69.0475,68.9601,69.0038,18300.0
2011-11-30 13:50:00,110.57,110.66,110.57,110.6,33900.0,69.0038,69.06,69.0038,69.0225,33900.0
2011-11-30 14:00:00,110.64,110.68,110.57,110.59,27300.0,69.0475,69.0724,69.0038,69.0163,27300.0
2011-11-30 14:10:00,110.59,110.64,110.56,110.64,14700.0,69.0163,69.0475,68.9976,69.0475,14700.0
2011-11-30 14:20:00,110.64,110.64,110.56,110.64,14000.0,69.0475,69.0475,68.9976,69.0475,14000.0
2011-11-30 14:30:00,110.64,110.68,110.61,110.65,19300.0,69.0475,69.0724,69.0288,69.0537,19300.0
2011-11-30 14:40:00,110.65,110.7,110.59,110.68,25900.0,69.0537,69.0849,69.0163,69.0724,25900.0
2011-11-30 14:50:00,110.68,110.78,110.58,110.58,103300.0,69.0724,69.1349,69.01,69.01,103300.0
2011-11-30 15:00:00,110.57,110.69,110.56,110.58,28600.0,69.0038,69.0787,68.9976,69.01,28600.0
2011-11-30 15:10:00,110.61,110.65,110.56,110.58,161600.0,69.0288,69.0537,68.9976,69.01,161600.0
2011-11-30 15:20:00,110.6,110.7,110.58,110.65,29800.0,69.0225,69.0849,69.01,69.0537,29800.0
2011-11-30 15:30:00,110.66,110.72,110.6,110.62,66900.0,69.06,69.0974,69.0225,69.035,66900.0
2011-11-30 15:40:00,110.63,110.65,110.58,110.65,102900.0,69.0412,69.0537,69.01,69.0537,102900.0
2011-11-30 15:50:00,110.65,110.72,110.6,110.69,81100.0,69.0537,69.0974,69.0225,69.0787,81100.0
2011-12-01 09:30:00,110.3,110.63,110.29,110.42,77000.0,69.0755,69.2822,69.0693,69.1507,77000.0
2011-12-01 09:40:00,110.44,110.47,110.22,110.23,43900.0,69.1632,69.182,69.0254,69.0317,43900.0
2011-12-01 09:50:00,110.23,110.25,110.11,110.18,44500.0,69.0317,69.0442,68.9565,69.0004,44500.0
2011-12-01 10:00:00,110.17,110.3,110.17,110.3,64000.0,68.9941,69.0755,68.9941,69.0755,64000.0
2011-12-01 10:10:00,110.3,110.32,110.26,110.28,28400.0,69.0755,69.088,69.0505,69.063,28400.0
2011-12-01 10:20:00,110.26,110.35,110.26,110.31,30900.0,69.0505,69.1068,69.0505,69.0818,30900.0
2011-12-01 10:30:00,110.33,110.33,110.31,110.32,62300.0,69.0943,69.0943,69.0818,69.088,62300.0
2011-12-01 10:40:00,110.33,110.33,110.25,110.32,38800.0,69.0943,69.0943,69.0442,69.088,38800.0
2011-12-01 10:50:00,110.33,110.43,110.32,110.43,40700.0,69.0943,69.1569,69.088,69.1569,40700.0
2011-12-01 11:00:00,110.44,110.55,110.41,110.55,31100.0,69.1632,69.2321,69.1444,69.2321,31100.0
2011-12-01 11:10:00,110.54,110.55,110.53,110.54,62800.0,69.2258,69.2321,69.2196,69.2258,62800.0
2011-12-01 11:20:00,110.54,110.54,110.45,110.48,39400.0,69.2258,69.2258,69.1695,69.1882,39400.0
2011-12-01 11:30:00,110.49,110.52,110.4,110.43,26500.0,69.1945,69.2133,69.1381,69.1569,26500.0
2011-12-01 11:40:00,110.44,110.46,110.37,110.44,45300.0,69.1632,69.1757,69.1194,69.1632,45300.0
2011-12-01 11:50:00,110.44,110.44,110.39,110.4,26500.0,69.1632,69.1632,69.1319,69.1381,26500.0
2011-12-01 12:00:00,110.39,110.42,110.3,110.33,72100.0,69.1319,69.1507,69.0755,69.0943,72100.0
2011-12-01 12:10:00,110.32,110.35,110.29,110.34,13900.0,69.088,69.1068,69.0693,69.1006,13900.0
2011-12-01 12:20:00,110.34,110.37,110.28,110.32,32200.0,69.1006,69.1194,69.063,69.088,32200.0
2011-12-01 12:30:00,110.33,110.54,110.32,110.47,29700.0,69.0943,69.2258,69.088,69.182,29700.0
2011-12-01 12:40:00,110.45,110.52,110.45,110.5,17200.0,69.1695,69.2133,69.1695,69.2008,17200.0
2011-12-01 12:50:00,110.49,110.54,110.48,110.54,14900.0,69.1945,69.2258,69.1882,69.2258,14900.0
2011-12-01 13:00:00,110.54,110.54,110.51,110.54,29100.0,69.2258,69.2258,69.207,69.2258,29100.0
2011-12-01 13:10:00,110.54,110.56,110.4,110.4,35000.0,69.2258,69.2383,69.1381,69.1381,35000.0
2011-12-01 13:20:00,110.41,110.41,110.37,110.39,15000.0,69.1444,69.1444,69.1194,69.1319,15000.0
2011-12-01 13:30:00,110.4,110.52,110.39,110.5,34500.0,69.1381,69.2133,69.1319,69.2008,34500.0
2011-12-01 13:40:00,110.5,110.51,110.4,110.43,34400.0,69.2008,69.207,69.1381,69.1569,34400.0
2011-12-01 13:50:00,110.44,110.44,110.37,110.37,38100.0,69.1632,69.1632,69.1194,69.1194,38100.0
2011-12-01 14:00:00,110.37,110.4,110.34,110.39,24800.0,69.1194,69.1381,69.1006,69.1319,24800.0
2011-12-01 14:10:00,110.39,110.49,110.38,110.48,57400.0,69.1319,69.1945,69.1256,69.1882,57400.0
2011-12-01 14:20:00,110.49,110.52,110.45,110.46,31900.0,69.1945,69.2133,69.1695,69.1757,31900.0
2011-12-01 14:30:00,110.44,110.53,110.44,110.53,39900.0,69.1632,69.2196,69.1632,69.2196,39900.0
2011-12-01 14:40:00,110.53,110.55,110.48,110.49,29300.0,69.2196,69.2321,69.1882,69.1945,29300.0
2011-12-01 14:50:00,110.49,110.49,110.37,110.39,31900.0,69.1945,69.1945,69.1194,69.1319,31900.0
2011-12-01 15:00:00,110.4,110.51,110.39,110.51,35000.0,69.1381,69.207,69.1319,69.207,35000.0
2011-12-01 15:10:00,110.51,110.56,110.48,110.55,50000.0,69.207,69.2383,69.1882,69.2321,50000.0
2011-12-01 15:20:00,110.55,110.57,110.5,110.5,33700.0,69.2321,69.2446,69.2008,69.2008,33700.0
2011-12-01 15:30:00,110.5,110.63,110.49,110.63,49200.0,69.2008,69.2822,69.1945,69.2822,49200.0
2011-12-01 15:40:00,110.63,110.64,110.61,110.62,76600.0,69.2822,69.2884,69.2697,69.2759,76600.0
2011-12-01 15:50:00,110.62,110.63,110.56,110.59,73100.0,69.2759,69.2822,69.2383,69.2571,73100.0
2011-12-02 09:30:00,110.85,110.9,110.68,110.86,111100.0,69.42,69.4513,69.3135,69.4262,111100.0
2011-12-02 09:40:00,110.88,110.89,110.78,110.81,32000.0,69.4387,69.445,69.3761,69.3949,32000.0
2011-12-02 09:50:00,110.87,110.87,110.75,110.75,48400.0,69.4325,69.4325,69.3573,69.3573,48400.0
2011-12-02 10:00:00,110.74,110.78,110.66,110.7,34700.0,69.3511,69.3761,69.301,69.326,34700.0
2011-12-02 10:10:00,110.72,110.75,110.63,110.66,29900.0,69.3385,69.3573,69.2822,69.301,29900.0
2011-12-02 10:20:00,110.62,110.68,110.57,110.61,55000.0,69.2759,69.3135,69.2446,69.2697,55000.0
2011-12-02 10:30:00,110.63,110.75,110.61,110.72,23300.0,69.2822,69.3573,69.2697,69.3385,23300.0
2011-12-02 10:40:00,110.72,110.8,110.69,110.78,24600.0,69.3385,69.3886,69.3198,69.3761,24600.0
2011-12-02 10:50:00,110.77,110.8,110.76,110.77,16600.0,69.3699,69.3886,69.3636,69.3699,16600.0
2011-12-02 11:00:00,110.77,110.89,110.76,110.86,80600.0,69.3699,69.445,69.3636,69.4262,80600.0
2011-12-02 11:10:00,110.88,110.99,110.86,110.99,65400.0,69.4387,69.5076,69.4262,69.5076,65400.0
2011-12-02 11:20:00,110.99,111.09,110.93,110.98,32200.0,69.5076,69.5703,69.4701,69.5014,32200.0
2011-12-02 11:30:00,110.99,110.99,110.9,110.97,40700.0,69.5076,69.5076,69.4513,69.4951,40700.0
2011-12-02 11:40:00,110.97,111.14,110.96,111.04,71800.0,69.4951,69.6016,69.4888,69.5389,71800.0
2011-12-02 11:50:00,111.05,111.1,111.03,111.1,48700.0,69.5452,69.5765,69.5327,69.5765,48700.0
2011-12-02 12:00:00,111.1,111.1,111.07,111.09,31600.0,69.5765,69.5765,69.5577,69.5703,31600.0
2011-12-02 12:10:00,111.09,111.09,111.07,111.09,28400.0,69.5703,69.5703,69.5577,69.5703,28400.0
2011-12-02 12:20:00,111.09,111.16,111.08,111.13,23300.0,69.5703,69.6141,69.564,69.5953,23300.0
2011-12-02 12:30:00,111.12,111.19,111.12,111.16,43200.0,69.589,69.6329,69.589,69.6141,43200.0
2011-12-02 12:40:00,111.17,111.18,111.11,111.11,30300.0,69.6204,69.6266,69.5828,69.5828,30300.0
2011-12-02 12:50:00,111.14,111.2,111.13,111.2,41200.0,69.6016,69.6391,69.5953,69.6391,41200.0
2011-12-02 13:00:00,111.2,111.25,111.19,111.22,75300.0,69.6391,69.6705,69.6329,69.6517,75300.0
2011-12-02 13:10:00,111.23,111.36,111.23,111.26,29100.0,69.6579,69.7393,69.6579,69.6767,29100.0
2011-12-02 13:20:00,111.29,111.32,111.24,111.32,18700.0,69.6955,69.7143,69.6642,69.7143,18700.0
2011-12-02 13:30:00,111.33,111.38,111.23,111.23,30200.0,69.7206,69.7519,69.6579,69.6579,30200.0
2011-12-02 13:40:00,111.27,111.3,111.22,111.22,20900.0,69.683,69.7018,69.6517,69.6517,20900.0
2011-12-02 13:50:00,111.22,111.31,111.22,111.28,12800.0,69.6517,69.708,69.6517,69.6892,12800.0
2011-12-02 14:00:00,111.26,111.31,111.22,111.22,13700.0,69.6767,69.708,69.6517,69.6517,13700.0
2011-12-02 14:10:00,111.23,111.28,111.22,111.23,39600.0,69.6579,69.6892,69.6517,69.6579,39600.0
2011-12-02 14:20:00,111.22,111.25,111.12,111.15,45100.0,69.6517,69.6705,69.589,69.6078,45100.0
2011-12-02 14:30:00,111.14,111.2,111.14,111.2,10500.0,69.6016,69.6391,69.6016,69.6391,10500.0
2011-12-02 14:40:00,111.2,111.38,111.2,111.37,36600.0,69.6391,69.7519,69.6391,69.7456,36600.0
2011-12-02 14:50:00,111.37,111.4,111.17,111.37,103000.0,69.7456,69.7644,69.6204,69.7456,103000.0
2011-12-02 15:00:00,111.35,111.38,111.3,111.38,39800.0,69.7331,69.7519,69.7018,69.7519,39800.0
2011-12-02 15:10:00,111.38,111.45,111.36,111.45,22500.0,69.7519,69.7957,69.7393,69.7957,22500.0
2011-12-02 15:20:00,111.45,111.47,111.39,111.41,35900.0,69.7957,69.8082,69.7581,69.7707,35900.0
2011-12-02 15:30:00,111.4,111.47,111.38,111.41,25200.0,69.7644,69.8082,69.7519,69.7707,25200.0
2011-12-02 15:40:00,111.41,111.47,111.34,111.47,46800.0,69.7707,69.8082,69.7268,69.8082,46800.0
2011-12-02 15:50:00,111.46,111.55,111.42,111.5,147700.0,69.802,69.8583,69.7769,69.827,147700.0
2011-12-05 09:30:00,111.5,111.67,111.45,111.58,35800.0,69.827,69.9335,69.7957,69.8771,35800.0
2011-12-05 09:40:00,111.56,111.72,111.56,111.67,64800.0,69.8646,69.9648,69.8646,69.9335,64800.0
2011-12-05 09:50:00,111.67,111.75,111.63,111.75,17200.0,69.9335,69.9836,69.9084,69.9836,17200.0
2011-12-05 10:00:00,111.75,111.88,111.73,111.82,43800.0,69.9836,70.065,69.9711,70.0274,43800.0
2011-12-05 10:10:00,111.82,111.83,111.75,111.8,40300.0,70.0274,70.0337,69.9836,70.0149,40300.0
2011-12-05 10:20:00,111.8,111.82,111.75,111.8,44100.0,70.0149,70.0274,69.9836,70.0149,44100.0
2011-12-05 10:30:00,111.8,111.92,111.79,111.87,108600.0,70.0149,70.09,70.0086,70.0587,108600.0
2011-12-05 10:40:00,111.86,111.89,111.8,111.8,56800.0,70.0525,70.0713,70.0149,70.0149,56800.0
2011-12-05 10:50:00,111.79,111.89,111.76,111.86,41500.0,70.0086,70.0713,69.9898,70.0525,41500.0
2011-12-05 11:00:00,111.88,111.88,111.82,111.86,73400.0,70.065,70.065,70.0274,70.0525,73400.0
2011-12-05 11:10:00,111.85,111.97,111.85,111.94,24400.0,70.0462,70.1214,70.0462,70.1026,24400.0
2011-12-05 11:20:00,111.92,111.95,111.89,111.92,21100.0,70.09,70.1088,70.0713,70.09,21100.0
2011-12-05 11:30:00,111.92,111.92,111.83,111.83,23300.0,70.09,70.09,70.0337,70.0337,23300.0
2011-12-05 11:40:00,111.83,111.86,111.83,111.84,14900.0,70.0337,70.0525,70.0337,70.0399,14900.0
2011-12-05 11:50:00,111.84,111.97,111.84,111.92,33200.0,70.0399,70.1214,70.0399,70.09,33200.0
2011-12-05 12:00:00,111.92,111.94,111.88,111.89,16700.0,70.09,70.1026,70.065,70.0713,16700.0
2011-12-05 12:10:00,111.9,111.95,111.9,111.93,5700.0,70.0775,70.1088,70.0775,70.0963,5700.0
2011-12-05 12:20:00,111.93,111.97,111.92,111.95,14600.0,70.0963,70.1214,70.09,70.1088,14600.0
2011-12-05 12:30:00,111.94,111.99,111.94,111.99,13100.0,70.1026,70.1339,70.1026,70.1339,13100.0
2011-12-05 12:40:00,111.98,112.0,111.94,112.0,25100.0,70.1276,70.1401,70.1026,70.1401,25100.0
2011-12-05 12:50:00,112.0,112.02,111.98,111.99,4100.0,70.1401,70.1527,70.1276,70.1339,4100.0
2011-12-05 13:00:00,111.99,112.02,111.96,112.01,40100.0,70.1339,70.1527,70.1151,70.1464,40100.0
2011-12-05 13:10:00,112.02,112.03,111.97,112.0,38800.0,70.1527,70.1589,70.1214,70.1401,38800.0
2011-12-05 13:20:00,111.99,112.06,111.99,112.05,29900.0,70.1339,70.1777,70.1339,70.1715,29900.0
2011-12-05 13:30:00,112.04,112.09,112.01,112.09,34700.0,70.1652,70.1965,70.1464,70.1965,34700.0
2011-12-05 13:40:00,112.08,112.21,112.08,112.15,44500.0,70.1902,70.2717,70.1902,70.2341,44500.0
2011-12-05 13:50:00,112.16,112.19,112.05,112.14,65000.0,70.2403,70.2591,70.1715,70.2278,65000.0
2011-12-05 14:00:00,112.19,112.21,112.16,112.2,12100.0,70.2591,70.2717,70.2403,70.2654,12100.0
2011-12-05 14:10:00,112.2,112.22,112.12,112.15,29800.0,70.2654,70.2779,70.2153,70.2341,29800.0
2011-12-05 14:20:00,112.18,112.18,112.06,112.11,19800.0,70.2529,70.2529,70.1777,70.209,19800.0
2011-12-05 14:30:00,112.08,112.2,112.07,112.17,22900.0,70.1902,70.2654,70.184,70.2466,22900.0
2011-12-05 14:40:00,112.17,112.2,112.12,112.16,16000.0,70.2466,70.2654,70.2153,70.2403,16000.0
2011-12-05 14:50:00,112.17,112.21,112.15,112.16,36300.0,70.2466,70.2717,70.2341,70.2403,36300.0
2011-12-05 15:00:00,112.2,112.25,112.15,112.24,45900.0,70.2654,70.2967,70.2341,70.2904,45900.0
2011-12-05 15:10:00,112.23,112.27,112.19,112.27,35200.0,70.2842,70.3092,70.2591,70.3092,35200.0
2011-12-05 15:20:00,112.27,112.3,112.19,112.25,57500.0,70.3092,70.328,70.2591,70.2967,57500.0
2011-12-05 15:30:00,112.25,112.25,112.15,112.18,52200.0,70.2967,70.2967,70.2341,70.2529,52200.0
2011-12-05 15:40:00,112.2,112.24,112.18,112.18,94700.0,70.2654,70.2904,70.2529,70.2529,94700.0
2011-12-05 15:50:00,112.18,112.32,112.11,112.32,197300.0,70.2529,70.3405,70.209,70.3405,197300.0
2011-12-06 09:30:00,112.06,112.07,111.85,111.9,64700.0,70.1777,70.184,70.0462,70.0775,64700.0
2011-12-06 09:40:00,111.9,112.0,111.89,111.94,17500.0,70.0775,70.1401,70.0713,70.1026,17500.0
2011-12-06 09:50:00,111.91,112.16,111.9,112.15,33400.0,70.0838,70.2403,70.0775,70.2341,33400.0
2011-12-06 10:00:00,112.15,112.2,112.11,112.11,17600.0,70.2341,70.2654,70.209,70.209,17600.0
2011-12-06 10:10:00,112.09,112.23,112.08,112.17,93500.0,70.1965,70.2842,70.1902,70.2466,93500.0
2011-12-06 10:20:00,112.16,112.25,112.14,112.18,12600.0,70.2403,70.2967,70.2278,70.2529,12600.0
2011-12-06 10:30:00,112.17,112.22,112.07,112.15,63200.0,70.2466,70.2779,70.184,70.2341,63200.0
2011-12-06 10:40:00,112.18,112.24,112.15,112.23,22000.0,70.2529,70.2904,70.2341,70.2842,22000.0
2011-12-06 10:50:00,112.2,112.24,112.18,112.19,18300.0,70.2654,70.2904,70.2529,70.2591,18300.0
2011-12-06 11:00:00,112.18,112.19,112.07,112.12,23900.0,70.2529,70.2591,70.184,70.2153,23900.0
2011-12-06 11:10:00,112.12,112.24,112.08,112.24,14400.0,70.2153,70.2904,70.1902,70.2904,14400.0
2011-12-06 11:20:00,112.23,112.27,112.19,112.25,10700.0,70.2842,70.3092,70.2591,70.2967,10700.0
2011-12-06 11:30:00,112.27,112.33,112.27,112.32,25300.0,70.3092,70.3468,70.3092,70.3405,25300.0
2011-12-06 11:40:00,112.32,112.32,112.25,112.28,15600.0,70.3405,70.3405,70.2967,70.3155,15600.0
2011-12-06 11:50:00,112.28,112.32,112.23,112.26,17900.0,70.3155,70.3405,70.2842,70.303,17900.0
2011-12-06 12:00:00,112.25,112.32,112.25,112.3,7700.0,70.2967,70.3405,70.2967,70.328,7700.0
2011-12-06 12:10:00,112.32,112.33,112.26,112.33,21800.0,70.3405,70.3468,70.303,70.3468,21800.0
2011-12-06 12:20:00,112.34,112.37,112.31,112.36,9100.0,70.3531,70.3719,70.3343,70.3656,9100.0
2011-12-06 12:30:00,112.34,112.37,112.19,112.21,52900.0,70.3531,70.3719,70.2591,70.2717,52900.0
2011-12-06 12:40:00,112.22,112.28,112.17,112.2,10700.0,70.2779,70.3155,70.2466,70.2654,10700.0
2011-12-06 12:50:00,112.19,112.2,112.13,112.18,22000.0,70.2591,70.2654,70.2216,70.2529,22000.0
2011-12-06 13:00:00,112.16,112.2,112.11,112.13,7300.0,70.2403,70.2654,70.209,70.2216,7300.0
2011-12-06 13:10:00,112.16,112.17,112.11,112.17,12600.0,70.2403,70.2466,70.209,70.2466,12600.0
2011-12-06 13:20:00,112.16,112.18,112.1,112.11,25500.0,70.2403,70.2529,70.2028,70.209,25500.0
2011-12-06 13:30:00,112.11,112.11,111.96,112.04,22800.0,70.209,70.209,70.1151,70.1652,22800.0
2011-12-06 13:40:00,112.01,112.05,112.0,112.03,7100.0,70.1464,70.1715,70.1401,70.1589,7100.0
2011-12-06 13:50:00,112.03,112.1,112.01,112.07,29900.0,70.1589,70.2028,70.1464,70.184,29900.0
2011-12-06 14:00:00,112.06,112.11,112.04,112.05,27700.0,70.1777,70.209,70.1652,70.1715,27700.0
2011-12-06 14:10:00,112.05,112.08,111.96,111.96,22400.0,70.1715,70.1902,70.1151,70.1151,22400.0
2011-12-06 14:20:00,111.95,112.0,111.95,111.98,16600.0,70.1088,70.1401,70.1088,70.1276,16600.0
2011-12-06 14:30:00,111.97,111.97,111.9,111.92,26700.0,70.1214,70.1214,70.0775,70.09,26700.0
2011-12-06 14:40:00,111.91,111.91,111.81,111.83,29100.0,70.0838,70.0838,70.0212,70.0337,29100.0
2011-12-06 14:50:00,111.81,111.83,111.67,111.74,43100.0,70.0212,70.0337,69.9335,69.9773,43100.0
2011-12-06 15:00:00,111.75,111.89,111.74,111.87,21100.0,69.9836,70.0713,69.9773,70.0587,21100.0
2011-12-06 15:10:00,111.87,111.9,111.8,111.83,36200.0,70.0587,70.0775,70.0149,70.0337,36200.0
2011-12-06 15:20:00,111.82,111.88,111.76,111.8,74600.0,70.0274,70.065,69.9898,70.0149,74600.0
2011-12-06 15:30:00,111.78,111.84,111.76,111.81,33800.0,70.0024,70.0399,69.9898,70.0212,33800.0
2011-12-06 15:40:00,111.82,111.83,111.76,111.78,37500.0,70.0274,70.0337,69.9898,70.0024,37500.0
2011-12-06 15:50:00,111.8,111.84,111.73,111.73,60600.0,70.0149,70.0399,69.9711,69.9711,60600.0
2011-12-07 09:30:00,112.16,112.24,111.99,112.24,84600.0,70.2403,70.2904,70.1339,70.2904,84600.0
2011-12-07 09:40:00,112.24,112.28,112.05,112.16,38800.0,70.2904,70.3155,70.1715,70.2403,38800.0
2011-12-07 09:50:00,112.18,112.18,111.99,112.01,22400.0,70.2529,70.2529,70.1339,70.1464,22400.0
2011-12-07 10:00:00,112.01,112.09,112.0,112.04,19900.0,70.1464,70.1965,70.1401,70.1652,19900.0
2011-12-07 10:10:00,112.04,112.07,112.02,112.07,22100.0,70.1652,70.184,70.1527,70.184,22100.0
2011-12-07 10:20:00,112.07,112.16,112.07,112.1,21300.0,70.184,70.2403,70.184,70.2028,21300.0
2011-12-07 10:30:00,112.1,112.2,112.09,112.15,77500.0,70.2028,70.2654,70.1965,70.2341,77500.0
2011-12-07 10:40:00,112.14,112.17,112.12,112.14,15400.0,70.2278,70.2466,70.2153,70.2278,15400.0
2011-12-07 10:50:00,112.13,112.18,112.1,112.12,25700.0,70.2216,70.2529,70.2028,70.2153,25700.0
2011-12-07 11:00:00,112.13,112.16,112.1,112.15,21700.0,70.2216,70.2403,70.2028,70.2341,21700.0
2011-12-07 11:10:00,112.13,112.13,112.08,112.08,44900.0,70.2216,70.2216,70.1902,70.1902,44900.0
2011-12-07 11:20:00,112.09,112.14,112.09,112.12,18500.0,70.1965,70.2278,70.1965,70.2153,18500.0
2011-12-07 11:30:00,112.12,112.13,112.05,112.1,18900.0,70.2153,70.2216,70.1715,70.2028,18900.0
2011-12-07 11:40:00,112.11,112.16,112.11,112.11,12600.0,70.209,70.2403,70.209,70.209,12600.0
2011-12-07 11:50:00,112.12,112.14,112.04,112.1,13800.0,70.2153,70.2278,70.1652,70.2028,13800.0
2011-12-07 12:00:00,112.08,112.12,112.04,112.11,10400.0,70.1902,70.2153,70.1652,70.209,10400.0
2011-12-07 12:10:00,112.12,112.17,112.1,112.16,25300.0,70.2153,70.2466,70.2028,70.2403,25300.0
2011-12-07 12:20:00,112.17,112.2,112.15,112.15,15900.0,70.2466,70.2654,70.2341,70.2341,15900.0
2011-12-07 12:30:00,112.14,112.19,112.13,112.17,63300.0,70.2278,70.2591,70.2216,70.2466,63300.0
2011-12-07 12:40:00,112.19,112.19,112.13,112.14,19400.0,70.2591,70.2591,70.2216,70.2278,19400.0
2011-12-07 12:50:00,112.17,112.18,112.1,112.18,21100.0,70.2466,70.2529,70.2028,70.2529,21100.0
2011-12-07 13:00:00,112.13,112.18,112.04,112.08,86000.0,70.2216,70.2529,70.1652,70.1902,86000.0
2011-12-07 13:10:00,112.08,112.1,112.07,112.08,26800.0,70.1902,70.2028,70.184,70.1902,26800.0
2011-12-07 13:20:00,112.08,112.1,112.04,112.07,33000.0,70.1902,70.2028,70.1652,70.184,33000.0
2011-12-07 13:30:00,112.07,112.1,112.07,112.09,24500.0,70.184,70.2028,70.184,70.1965,24500.0
2011-12-07 13:40:00,112.09,112.13,112.08,112.13,48900.0,70.1965,70.2216,70.1902,70.2216,48900.0
2011-12-07 13:50:00,112.13,112.2,112.12,112.15,61000.0,70.2216,70.2654,70.2153,70.2341,61000.0
2011-12-07 14:00:00,112.13,112.26,112.12,112.26,30400.0,70.2216,70.303,70.2153,70.303,30400.0
2011-12-07 14:10:00,112.26,112.28,112.26,112.27,28000.0,70.303,70.3155,70.303,70.3092,28000.0
2011-12-07 14:20:00,112.27,112.29,112.22,112.28,45200.0,70.3092,70.3218,70.2779,70.3155,45200.0
2011-12-07 14:30:00,112.26,112.3,112.26,112.3,53500.0,70.303,70.328,70.303,70.328,53500.0
2011-12-07 14:40:00,112.3,112.3,112.25,112.3,32600.0,70.328,70.328,70.2967,70.328,32600.0
2011-12-07 14:50:00,112.3,112.31,112.29,112.3,47100.0,70.328,70.3343,70.3218,70.328,47100.0
2011-12-07 15:00:00,112.3,112.3,112.29,112.29,43100.0,70.328,70.328,70.3218,70.3218,43100.0
2011-12-07 15:10:00,112.29,112.35,112.29,112.3,57900.0,70.3218,70.3593,70.3218,70.328,57900.0
2011-12-07 15:20:00,112.29,112.35,112.29,112.35,40100.0,70.3218,70.3593,70.3218,70.3593,40100.0
2011-12-07 15:30:00,112.35,112.4,112.34,112.4,53400.0,70.3593,70.3906,70.3531,70.3906,53400.0
2011-12-07 15:40:00,112.4,112.45,112.33,112.45,75600.0,70.3906,70.422,70.3468,70.422,75600.0
2011-12-07 15:50:00,112.44,112.47,112.35,112.4,118900.0,70.4157,70.4345,70.3593,70.3906,118900.0
2011-12-08 09:30:00,112.3,112.3,112.12,112.23,32500.0,70.328,70.328,70.2153,70.2842,32500.0
2011-12-08 09:40:00,112.22,112.26,112.19,112.25,21300.0,70.2779,70.303,70.2591,70.2967,21300.0
2011-12-08 09:50:00,112.23,112.26,112.17,112.2,52600.0,70.2842,70.303,70.2466,70.2654,52600.0
2011-12-08 10:00:00,112.19,112.34,112.15,112.28,94600.0,70.2591,70.3531,70.2341,70.3155,94600.0
2011-12-08 10:10:00,112.29,112.3,112.17,112.22,24800.0,70.3218,70.328,70.2466,70.2779,24800.0
2011-12-08 10:20:00,112.25,112.26,112.19,112.2,16600.0,70.2967,70.303,70.2591,70.2654,16600.0
2011-12-08 10:30:00,112.19,112.2,112.06,112.13,24900.0,70.2591,70.2654,70.1777,70.2216,24900.0
2011-12-08 10:40:00,112.13,112.22,112.12,112.18,59200.0,70.2216,70.2779,70.2153,70.2529,59200.0
2011-12-08 10:50:00,112.18,112.29,112.16,112.22,27000.0,70.2529,70.3218,70.2403,70.2779,27000.0
2011-12-08 11:00:00,112.2,112.26,112.18,112.24,41700.0,70.2654,70.303,70.2529,70.2904,41700.0
2011-12-08 11:10:00,112.22,112.31,112.22,112.27,16200.0,70.2779,70.3343,70.2779,70.3092,16200.0
2011-12-08 11:20:00,112.29,112.33,112.27,112.33,77100.0,70.3218,70.3468,70.3092,70.3468,77100.0
2011-12-08 11:30:00,112.32,112.33,112.28,112.29,18700.0,70.3405,70.3468,70.3155,70.3218,18700.0
2011-12-08 11:40:00,112.29,112.3,112.2,112.21,22700.0,70.3218,70.328,70.2654,70.2717,22700.0
2011-12-08 11:50:00,112.21,112.27,112.21,112.26,11900.0,70.2717,70.3092,70.2717,70.303,11900.0
2011-12-08 12:00:00,112.27,112.28,112.23,112.27,33300.0,70.3092,70.3155,70.2842,70.3092,33300.0
2011-12-08 12:10:00,112.25,112.26,112.15,112.19,17600.0,70.2967,70.303,70.2341,70.2591,17600.0
2011-12-08 12:20:00,112.19,112.22,112.16,112.2,20700.0,70.2591,70.2779,70.2403,70.2654,20700.0
2011-12-08 12:30:00,112.2,112.22,112.15,112.2,16000.0,70.2654,70.2779,70.2341,70.2654,16000.0
2011-12-08 12:40:00,112.2,112.23,112.13,112.18,10600.0,70.2654,70.2842,70.2216,70.2529,10600.0
2011-12-08 12:50:00,112.18,112.2,112.16,112.18,4800.0,70.2529,70.2654,70.2403,70.2529,4800.0
2011-12-08 13:00:00,112.16,112.21,112.16,112.21,8300.0,70.2403,70.2717,70.2403,70.2717,8300.0
2011-12-08 13:10:00,112.2,112.21,112.17,112.17,27000.0,70.2654,70.2717,70.2466,70.2466,27000.0
2011-12-08 13:20:00,112.16,112.25,112.16,112.25,39400.0,70.2403,70.2967,70.2403,70.2967,39400.0
2011-12-08 13:30:00,112.22,112.24,112.16,112.2,10000.0,70.2779,70.2904,70.2403,70.2654,10000.0
2011-12-08 13:40:00,112.2,112.24,112.17,112.18,6500.0,70.2654,70.2904,70.2466,70.2529,6500.0
2011-12-08 13:50:00,112.16,112.18,112.12,112.18,3900.0,70.2403,70.2529,70.2153,70.2529,3900.0
2011-12-08 14:00:00,112.16,112.21,112.12,112.12,17700.0,70.2403,70.2717,70.2153,70.2153,17700.0
2011-12-08 14:10:00,112.14,112.16,112.12,112.13,6700.0,70.2278,70.2403,70.2153,70.2216,6700.0
2011-12-08 14:20:00,112.14,112.2,112.13,112.19,16000.0,70.2278,70.2654,70.2216,70.2591,16000.0
2011-12-08 14:30:00,112.15,112.21,112.15,112.2,13500.0,70.2341,70.2717,70.2341,70.2654,13500.0
2011-12-08 14:40:00,112.16,112.21,112.16,112.18,7600.0,70.2403,70.2717,70.2403,70.2529,7600.0
2011-12-08 14:50:00,112.17,112.2,112.14,112.2,19600.0,70.2466,70.2654,70.2278,70.2654,19600.0
2011-12-08 15:00:00,112.21,112.27,112.18,112.26,22400.0,70.2717,70.3092,70.2529,70.303,22400.0
2011-12-08 15:10:00,112.26,112.27,112.13,112.13,12700.0,70.303,70.3092,70.2216,70.2216,12700.0
2011-12-08 15:20:00,112.15,112.2,112.13,112.14,17700.0,70.2341,70.2654,70.2216,70.2278,17700.0
2011-12-08 15:30:00,112.15,112.18,112.04,112.09,91100.0,70.2341,70.2529,70.1652,70.1965,91100.0
2011-12-08 15:40:00,112.1,112.23,112.08,112.14,40400.0,70.2028,70.2842,70.1902,70.2278,40400.0
2011-12-08 15:50:00,112.13,112.18,111.96,112.09,63400.0,70.2216,70.2529,70.1151,70.1965,63400.0
2011-12-09 09:30:00,112.38,112.44,112.04,112.08,42200.0,70.3781,70.4157,70.1652,70.1902,42200.0
2011-12-09 09:40:00,112.07,112.11,112.01,112.02,23400.0,70.184,70.209,70.1464,70.1527,23400.0
2011-12-09 09:50:00,112.01,112.12,111.84,111.97,42100.0,70.1464,70.2153,70.0399,70.1214,42100.0
2011-12-09 10:00:00,111.95,111.99,111.8,111.83,27900.0,70.1088,70.1339,70.0149,70.0337,27900.0
2011-12-09 10:10:00,111.81,111.86,111.8,111.84,19200.0,70.0212,70.0525,70.0149,70.0399,19200.0
2011-12-09 10:20:00,111.85,111.95,111.85,111.88,23000.0,70.0462,70.1088,70.0462,70.065,23000.0
2011-12-09 10:30:00,111.9,111.9,111.8,111.87,20100.0,70.0775,70.0775,70.0149,70.0587,20100.0
2011-12-09 10:40:00,111.86,111.92,111.83,111.91,30400.0,70.0525,70.09,70.0337,70.0838,30400.0
2011-12-09 10:50:00,111.91,111.95,111.82,111.91,24700.0,70.0838,70.1088,70.0274,70.0838,24700.0
2011-12-09 11:00:00,111.91,111.91,111.8,111.81,18900.0,70.0838,70.0838,70.0149,70.0212,18900.0
2011-12-09 11:10:00,111.8,111.81,111.8,111.81,4500.0,70.0149,70.0212,70.0149,70.0212,4500.0
2011-12-09 11:20:00,111.81,111.81,111.8,111.81,24200.0,70.0212,70.0212,70.0149,70.0212,24200.0
2011-12-09 11:30:00,111.81,111.81,111.8,111.8,24800.0,70.0212,70.0212,70.0149,70.0149,24800.0
2011-12-09 11:40:00,111.81,111.82,111.75,111.81,40700.0,70.0212,70.0274,69.9836,70.0212,40700.0
2011-12-09 11:50:00,111.81,111.81,111.6,111.65,23300.0,70.0212,70.0212,69.8896,69.921,23300.0
2011-12-09 12:00:00,111.66,111.8,111.66,111.74,25800.0,69.9272,70.0149,69.9272,69.9773,25800.0
2011-12-09 12:10:00,111.73,111.73,111.61,111.65,14400.0,69.9711,69.9711,69.8959,69.921,14400.0
2011-12-09 12:20:00,111.61,111.63,111.57,111.58,17100.0,69.8959,69.9084,69.8709,69.8771,17100.0
2011-12-09 12:30:00,111.58,111.76,111.58,111.66,26600.0,69.8771,69.9898,69.8771,69.9272,26600.0
2011-12-09 12:40:00,111.64,111.65,111.6,111.61,15800.0,69.9147,69.921,69.8896,69.8959,15800.0
2011-12-09 12:50:00,111.61,111.65,111.61,111.64,9800.0,69.8959,69.921,69.8959,69.9147,9800.0
2011-12-09 13:00:00,111.64,111.64,111.63,111.64,6600.0,69.9147,69.9147,69.9084,69.9147,6600.0
2011-12-09 13:10:00,111.64,111.64,111.63,111.63,8600.0,69.9147,69.9147,69.9084,69.9084,8600.0
2011-12-09 13:20:00,111.63,111.64,111.54,111.57,17900.0,69.9084,69.9147,69.8521,69.8709,17900.0
2011-12-09 13:30:00,111.58,111.58,111.55,111.56,20500.0,69.8771,69.8771,69.8583,69.8646,20500.0
2011-12-09 13:40:00,111.56,111.56,111.52,111.54,14500.0,69.8646,69.8646,69.8395,69.8521,14500.0
2011-12-09 13:50:00,111.54,111.54,111.52,111.53,19900.0,69.8521,69.8521,69.8395,69.8458,19900.0
2011-12-09 14:00:00,111.54,111.54,111.5,111.52,22200.0,69.8521,69.8521,69.827,69.8395,22200.0
2011-12-09 14:10:00,111.51,111.74,111.51,111.67,50000.0,69.8333,69.9773,69.8333,69.9335,50000.0
2011-12-09 14:20:00,111.7,111.8,111.7,111.72,42300.0,69.9523,70.0149,69.9523,69.9648,42300.0
2011-12-09 14:30:00,111.7,111.74,111.61,111.65,20100.0,69.9523,69.9773,69.8959,69.921,20100.0
2011-12-09 14:40:00,111.65,111.68,111.59,111.6,15800.0,69.921,69.9397,69.8834,69.8896,15800.0
2011-12-09 14:50:00,111.6,111.6,111.58,111.59,9100.0,69.8896,69.8896,69.8771,69.8834,9100.0
2011-12-09 15:00:00,111.6,111.6,111.59,111.6,23000.0,69.8896,69.8896,69.8834,69.8896,23000.0
2011-12-09 15:10:00,111.59,111.6,111.55,111.59,28700.0,69.8834,69.8896,69.8583,69.8834,28700.0
2011-12-09 15:20:00,111.61,111.7,111.58,111.69,24000.0,69.8959,69.9523,69.8771,69.946,24000.0
2011-12-09 15:30:00,111.68,111.71,111.61,111.7,27000.0,69.9397,69.9585,69.8959,69.9523,27000.0
2011-12-09 15:40:00,111.7,111.71,111.56,111.6,56200.0,69.9523,69.9585,69.8646,69.8896,56200.0
2011-12-09 15:50:00,111.59,111.63,111.5,111.62,63300.0,69.8834,69.9084,69.827,69.9022,63300.0
2011-12-12 09:30:00,111.91,111.96,111.78,111.92,55200.0,70.0838,70.1151,70.0024,70.09,55200.0
2011-12-12 09:40:00,111.92,111.93,111.82,111.85,8300.0,70.09,70.0963,70.0274,70.0462,8300.0
2011-12-12 09:50:00,111.85,111.85,111.71,111.76,7500.0,70.0462,70.0462,69.9585,69.9898,7500.0
2011-12-12 10:00:00,111.76,111.76,111.7,111.71,5400.0,69.9898,69.9898,69.9523,69.9585,5400.0
2011-12-12 10:10:00,111.7,111.72,111.68,111.69,5800.0,69.9523,69.9648,69.9397,69.946,5800.0
2011-12-12 10:20:00,111.7,111.72,111.62,111.63,17200.0,69.9523,69.9648,69.9022,69.9084,17200.0
2011-12-12 10:30:00,111.62,111.69,111.62,111.62,14800.0,69.9022,69.946,69.9022,69.9022,14800.0
2011-12-12 10:40:00,111.62,111.67,111.58,111.61,9200.0,69.9022,69.9335,69.8771,69.8959,9200.0
2011-12-12 10:50:00,111.58,111.68,111.58,111.65,7000.0,69.8771,69.9397,69.8771,69.921,7000.0
2011-12-12 11:00:00,111.65,111.69,111.6,111.67,13100.0,69.921,69.946,69.8896,69.9335,13100.0
2011-12-12 11:10:00,111.66,111.73,111.64,111.72,14300.0,69.9272,69.9711,69.9147,69.9648,14300.0
2011-12-12 11:20:00,111.71,111.71,111.65,111.7,14900.0,69.9585,69.9585,69.921,69.9523,14900.0
2011-12-12 11:30:00,111.71,111.71,111.65,111.65,5300.0,69.9585,69.9585,69.921,69.921,5300.0
2011-12-12 11:40:00,111.68,111.84,111.66,111.78,14900.0,69.9397,70.0399,69.9272,70.0024,14900.0
2011-12-12 11:50:00,111.81,111.81,111.75,111.78,19000.0,70.0212,70.0212,69.9836,70.0024,19000.0
2011-12-12 12:00:00,111.78,111.81,111.72,111.78,7200.0,70.0024,70.0212,69.9648,70.0024,7200.0
2011-12-12 12:10:00,111.75,111.79,111.7,111.7,3500.0,69.9836,70.0086,69.9523,69.9523,3500.0
2011-12-12 12:20:00,111.7,111.74,111.67,111.74,4600.0,69.9523,69.9773,69.9335,69.9773,4600.0
2011-12-12 12:30:00,111.7,111.73,111.66,111.66,3700.0,69.9523,69.9711,69.9272,69.9272,3700.0
2011-12-12 12:40:00,111.65,111.72,111.64,111.64,4200.0,69.921,69.9648,69.9147,69.9147,4200.0
2011-12-12 12:50:00,111.64,111.69,111.63,111.67,3600.0,69.9147,69.946,69.9084,69.9335,3600.0
2011-12-12 13:00:00,111.64,111.68,111.62,111.63,15800.0,69.9147,69.9397,69.9022,69.9084,15800.0
2011-12-12 13:10:00,111.62,111.67,111.62,111.67,3800.0,69.9022,69.9335,69.9022,69.9335,3800.0
2011-12-12 13:20:00,111.62,111.66,111.49,111.49,23000.0,69.9022,69.9272,69.8208,69.8208,23000.0
2011-12-12 13:30:00,111.47,111.56,111.47,111.52,8500.0,69.8082,69.8646,69.8082,69.8395,8500.0
2011-12-12 13:40:00,111.48,111.55,111.48,111.54,4300.0,69.8145,69.8583,69.8145,69.8521,4300.0
2011-12-12 13:50:00,111.5,111.56,111.49,111.51,10600.0,69.827,69.8646,69.8208,69.8333,10600.0
2011-12-12 14:00:00,111.52,111.59,111.51,111.59,8700.0,69.8395,69.8834,69.8333,69.8834,8700.0
2011-12-12 14:10:00,111.57,111.65,111.53,111.59,9800.0,69.8709,69.921,69.8458,69.8834,9800.0
2011-12-12 14:20:00,111.62,111.63,111.52,111.6,20200.0,69.9022,69.9084,69.8395,69.8896,20200.0
2011-12-12 14:30:00,111.57,111.6,111.54,111.57,5900.0,69.8709,69.8896,69.8521,69.8709,5900.0
2011-12-12 14:40:00,111.56,111.7,111.56,111.7,6000.0,69.8646,69.9523,69.8646,69.9523,6000.0
2011-12-12 14:50:00,111.68,111.7,111.66,111.68,17000.0,69.9397,69.9523,69.9272,69.9397,17000.0
2011-12-12 15:00:00,111.67,111.67,111.54,111.57,10200.0,69.9335,69.9335,69.8521,69.8709,10200.0
2011-12-12 15:10:00,111.56,111.63,111.55,111.63,17900.0,69.8646,69.9084,69.8583,69.9084,17900.0
2011-12-12 15:20:00,111.61,111.63,111.48,111.51,15200.0,69.8959,69.9084,69.8145,69.8333,15200.0
2011-12-12 15:30:00,111.51,111.55,111.5,111.5,18700.0,69.8333,69.8583,69.827,69.827,18700.0
2011-12-12 15:40:00,111.52,111.53,111.49,111.49,58400.0,69.8395,69.8458,69.8208,69.8208,58400.0
2011-12-12 15:50:00,111.5,111.62,111.47,111.62,42400.0,69.827,69.9022,69.8082,69.9022,42400.0
2011-12-13 09:30:00,111.68,111.78,111.67,111.73,27400.0,69.9397,70.0024,69.9335,69.9711,27400.0
2011-12-13 09:40:00,111.75,111.75,111.72,111.73,13200.0,69.9836,69.9836,69.9648,69.9711,13200.0
2011-12-13 09:50:00,111.72,111.78,111.71,111.78,10700.0,69.9648,70.0024,69.9585,70.0024,10700.0
2011-12-13 10:00:00,111.78,111.83,111.74,111.75,9900.0,70.0024,70.0337,69.9773,69.9836,9900.0
2011-12-13 10:10:00,111.76,111.82,111.76,111.78,9000.0,69.9898,70.0274,69.9898,70.0024,9000.0
2011-12-13 10:20:00,111.78,111.85,111.76,111.85,4800.0,70.0024,70.0462,69.9898,70.0462,4800.0
2011-12-13 10:30:00,111.85,111.86,111.82,111.84,7800.0,70.0462,70.0525,70.0274,70.0399,7800.0
2011-12-13 10:40:00,111.85,111.86,111.82,111.86,23000.0,70.0462,70.0525,70.0274,70.0525,23000.0
2011-12-13 10:50:00,111.83,111.86,111.73,111.73,29500.0,70.0337,70.0525,69.9711,69.9711,29500.0
2011-12-13 11:00:00,111.73,111.78,111.67,111.77,81100.0,69.9711,70.0024,69.9335,69.9961,81100.0
2011-12-13 11:10:00,111.77,111.77,111.65,111.67,12500.0,69.9961,69.9961,69.921,69.9335,12500.0
2011-12-13 11:20:00,111.71,111.78,111.66,111.78,34300.0,69.9585,70.0024,69.9272,70.0024,34300.0
2011-12-13 11:30:00,111.76,111.79,111.76,111.76,7200.0,69.9898,70.0086,69.9898,69.9898,7200.0
2011-12-13 11:40:00,111.75,111.86,111.75,111.85,7300.0,69.9836,70.0525,69.9836,70.0462,7300.0
2011-12-13 11:50:00,111.85,111.92,111.85,111.88,33400.0,70.0462,70.09,70.0462,70.065,33400.0
2011-12-13 12:00:00,111.84,111.92,111.83,111.92,11100.0,70.0399,70.09,70.0337,70.09,11100.0
2011-12-13 12:10:00,111.92,111.92,111.86,111.88,39900.0,70.09,70.09,70.0525,70.065,39900.0
2011-12-13 12:20:00,111.89,111.9,111.84,111.87,11000.0,70.0713,70.0775,70.0399,70.0587,11000.0
2011-12-13 12:30:00,111.88,111.89,111.78,111.82,5500.0,70.065,70.0713,70.0024,70.0274,5500.0
2011-12-13 12:40:00,111.8,111.83,111.75,111.76,59700.0,70.0149,70.0337,69.9836,69.9898,59700.0
2011-12-13 12:50:00,111.75,111.77,111.72,111.76,25700.0,69.9836,69.9961,69.9648,69.9898,25700.0
2011-12-13 13:00:00,111.78,112.18,111.76,112.13,105400.0,70.0024,70.2529,69.9898,70.2216,105400.0
2011-12-13 13:10:00,112.15,112.15,112.07,112.12,6900.0,70.2341,70.2341,70.184,70.2153,6900.0
2011-12-13 13:20:00,112.1,112.15,112.1,112.15,9300.0,70.2028,70.2341,70.2028,70.2341,9300.0
2011-12-13 13:30:00,112.15,112.24,112.13,112.2,176200.0,70.2341,70.2904,70.2216,70.2654,176200.0
2011-12-13 13:40:00,112.2,112.24,112.1,112.14,13600.0,70.2654,70.2904,70.2028,70.2278,13600.0
2011-12-13 13:50:00,112.16,112.16,112.1,112.14,6500.0,70.2403,70.2403,70.2028,70.2278,6500.0
2011-12-13 14:00:00,112.15,112.15,112.1,112.13,8000.0,70.2341,70.2341,70.2028,70.2216,8000.0
2011-12-13 14:10:00,112.13,112.2,112.0,112.05,15000.0,70.2216,70.2654,70.1401,70.1715,15000.0
2011-12-13 14:20:00,112.04,112.2,112.0,112.2,29800.0,70.1652,70.2654,70.1401,70.2654,29800.0
2011-12-13 14:30:00,112.2,112.24,112.13,112.23,29000.0,70.2654,70.2904,70.2216,70.2842,29000.0
2011-12-13 14:40:00,112.24,112.29,112.2,112.25,18700.0,70.2904,70.3218,70.2654,70.2967,18700.0
2011-12-13 14:50:00,112.26,112.27,112.16,112.22,12800.0,70.303,70.3092,70.2403,70.2779,12800.0
2011-12-13 15:00:00,112.22,112.25,112.14,112.17,27000.0,70.2779,70.2967,70.2278,70.2466,27000.0
2011-12-13 15:10:00,112.15,112.25,112.13,112.21,16700.0,70.2341,70.2967,70.2216,70.2717,16700.0
2011-12-13 15:20:00,112.21,112.24,112.15,112.2,19300.0,70.2717,70.2904,70.2341,70.2654,19300.0
2011-12-13 15:30:00,112.2,112.24,112.16,112.23,46900.0,70.2654,70.2904,70.2403,70.2842,46900.0
2011-12-13 15:40:00,112.21,112.23,112.13,112.15,35400.0,70.2717,70.2842,70.2216,70.2341,35400.0
2011-12-13 15:50:00,112.15,112.16,111.92,111.92,98000.0,70.2341,70.2403,70.09,70.09,98000.0
2011-12-14 09:30:00,112.15,112.15,111.94,111.99,31600.0,70.2341,70.2341,70.1026,70.1339,31600.0
2011-12-14 09:40:00,112.0,112.06,111.9,112.03,15900.0,70.1401,70.1777,70.0775,70.1589,15900.0
2011-12-14 09:50:00,112.03,112.1,111.98,112.01,10800.0,70.1589,70.2028,70.1276,70.1464,10800.0
2011-12-14 10:00:00,112.04,112.08,112.0,112.04,19100.0,70.1652,70.1902,70.1401,70.1652,19100.0
2011-12-14 10:10:00,112.03,112.05,112.01,112.02,13600.0,70.1589,70.1715,70.1464,70.1527,13600.0
2011-12-14 10:20:00,112.01,112.2,112.01,112.07,19100.0,70.1464,70.2654,70.1464,70.184,19100.0
2011-12-14 10:30:00,112.09,112.18,112.07,112.15,26100.0,70.1965,70.2529,70.184,70.2341,26100.0
2011-12-14 10:40:00,112.15,112.19,112.13,112.19,6900.0,70.2341,70.2591,70.2216,70.2591,6900.0
2011-12-14 10:50:00,112.17,112.2,112.13,112.19,18400.0,70.2466,70.2654,70.2216,70.2591,18400.0
2011-12-14 11:00:00,112.18,112.24,112.16,112.23,21400.0,70.2529,70.2904,70.2403,70.2842,21400.0
2011-12-14 11:10:00,112.23,112.23,112.2,112.22,12900.0,70.2842,70.2842,70.2654,70.2779,12900.0
2011-12-14 11:20:00,112.23,112.23,112.13,112.13,28200.0,70.2842,70.2842,70.2216,70.2216,28200.0
2011-12-14 11:30:00,112.14,112.22,112.13,112.19,16500.0,70.2278,70.2779,70.2216,70.2591,16500.0
2011-12-14 11:40:00,112.18,112.21,112.13,112.16,9500.0,70.2529,70.2717,70.2216,70.2403,9500.0
2011-12-14 11:50:00,112.14,112.16,112.12,112.15,8300.0,70.2278,70.2403,70.2153,70.2341,8300.0
2011-12-14 12:00:00,112.15,112.16,112.12,112.12,17400.0,70.2341,70.2403,70.2153,70.2153,17400.0
2011-12-14 12:10:00,112.12,112.14,112.11,112.12,11600.0,70.2153,70.2278,70.209,70.2153,11600.0
2011-12-14 12:20:00,112.12,112.14,112.07,112.1,3700.0,70.2153,70.2278,70.184,70.2028,3700.0
2011-12-14 12:30:00,112.09,112.12,112.05,112.08,10400.0,70.1965,70.2153,70.1715,70.1902,10400.0
2011-12-14 12:40:00,112.11,112.11,112.08,112.08,7500.0,70.209,70.209,70.1902,70.1902,7500.0
2011-12-14 12:50:00,112.1,112.16,112.08,112.16,9000.0,70.2028,70.2403,70.1902,70.2403,9000.0
2011-12-14 13:00:00,112.15,112.29,112.13,112.15,79100.0,70.2341,70.3218,70.2216,70.2341,79100.0
2011-12-14 13:10:00,112.16,112.26,112.1,112.1,12600.0,70.2403,70.303,70.2028,70.2028,12600.0
2011-12-14 13:20:00,112.1,112.17,112.1,112.13,13700.0,70.2028,70.2466,70.2028,70.2216,13700.0
2011-12-14 13:30:00,112.15,112.17,112.1,112.1,17700.0,70.2341,70.2466,70.2028,70.2028,17700.0
2011-12-14 13:40:00,112.11,112.12,112.01,112.05,56300.0,70.209,70.2153,70.1464,70.1715,56300.0
2011-12-14 13:50:00,112.04,112.1,111.99,111.99,83000.0,70.1652,70.2028,70.1339,70.1339,83000.0
2011-12-14 14:00:00,111.99,112.02,111.98,112.01,45500.0,70.1339,70.1527,70.1276,70.1464,45500.0
2011-12-14 14:10:00,112.01,112.06,111.97,111.98,88700.0,70.1464,70.1777,70.1214,70.1276,88700.0
2011-12-14 14:20:00,112.0,112.02,111.91,111.92,89400.0,70.1401,70.1527,70.0838,70.09,89400.0
2011-12-14 14:30:00,111.92,112.05,111.92,112.02,45700.0,70.09,70.1715,70.09,70.1527,45700.0
2011-12-14 14:40:00,112.02,112.03,111.95,111.99,23500.0,70.1527,70.1589,70.1088,70.1339,23500.0
2011-12-14 14:50:00,111.96,112.08,111.96,112.04,43400.0,70.1151,70.1902,70.1151,70.1652,43400.0
2011-12-14 15:00:00,112.06,112.08,112.01,112.04,12300.0,70.1777,70.1902,70.1464,70.1652,12300.0
2011-12-14 15:10:00,112.05,112.08,111.99,112.01,31400.0,70.1715,70.1902,70.1339,70.1464,31400.0
2011-12-14 15:20:00,112.01,112.09,112.01,112.05,12300.0,70.1464,70.1965,70.1464,70.1715,12300.0
2011-12-14 15:30:00,112.08,112.13,112.02,112.11,22300.0,70.1902,70.2216,70.1527,70.209,22300.0
2011-12-14 15:40:00,112.12,112.13,112.08,112.08,17300.0,70.2153,70.2216,70.1902,70.1902,17300.0
2011-12-14 15:50:00,112.1,112.25,112.07,112.25,30500.0,70.2028,70.2967,70.184,70.2967,30500.0
2011-12-15 09:30:00,112.2,112.38,112.2,112.34,40300.0,70.2654,70.3781,70.2654,70.3531,40300.0
2011-12-15 09:40:00,112.32,112.36,112.32,112.34,26300.0,70.3405,70.3656,70.3405,70.3531,26300.0
2011-12-15 09:50:00,112.35,112.36,112.33,112.36,14900.0,70.3593,70.3656,70.3468,70.3656,14900.0
2011-12-15 10:00:00,112.34,112.39,112.31,112.35,29400.0,70.3531,70.3844,70.3343,70.3593,29400.0
2011-12-15 10:10:00,112.34,112.42,112.31,112.38,60000.0,70.3531,70.4032,70.3343,70.3781,60000.0
2011-12-15 10:20:00,112.37,112.37,112.31,112.36,13700.0,70.3719,70.3719,70.3343,70.3656,13700.0
2011-12-15 10:30:00,112.36,112.41,112.33,112.41,22600.0,70.3656,70.3969,70.3468,70.3969,22600.0
2011-12-15 10:40:00,112.41,112.43,112.39,112.42,21800.0,70.3969,70.4094,70.3844,70.4032,21800.0
2011-12-15 10:50:00,112.4,112.43,112.39,112.42,40700.0,70.3906,70.4094,70.3844,70.4032,40700.0
2011-12-15 11:00:00,112.41,112.42,112.39,112.42,40000.0,70.3969,70.4032,70.3844,70.4032,40000.0
2011-12-15 11:10:00,112.41,112.42,112.4,112.42,10400.0,70.3969,70.4032,70.3906,70.4032,10400.0
2011-12-15 11:20:00,112.42,112.42,112.39,112.41,33300.0,70.4032,70.4032,70.3844,70.3969,33300.0
2011-12-15 11:30:00,112.41,112.44,112.39,112.41,46300.0,70.3969,70.4157,70.3844,70.3969,46300.0
2011-12-15 11:40:00,112.42,112.5,112.41,112.48,42100.0,70.4032,70.4533,70.3969,70.4407,42100.0
2011-12-15 11:50:00,112.47,112.5,112.41,112.44,17000.0,70.4345,70.4533,70.3969,70.4157,17000.0
2011-12-15 12:00:00,112.44,112.47,112.42,112.43,5700.0,70.4157,70.4345,70.4032,70.4094,5700.0
2011-12-15 12:10:00,112.41,112.45,112.39,112.41,34100.0,70.3969,70.422,70.3844,70.3969,34100.0
2011-12-15 12:20:00,112.41,112.41,112.39,112.41,18300.0,70.3969,70.3969,70.3844,70.3969,18300.0
2011-12-15 12:30:00,112.41,112.41,112.34,112.41,23500.0,70.3969,70.3969,70.3531,70.3969,23500.0
2011-12-15 12:40:00,112.41,112.45,112.41,112.45,7900.0,70.3969,70.422,70.3969,70.422,7900.0
2011-12-15 12:50:00,112.45,112.45,112.39,112.42,14300.0,70.422,70.422,70.3844,70.4032,14300.0
2011-12-15 13:00:00,112.41,112.42,112.36,112.36,7800.0,70.3969,70.4032,70.3656,70.3656,7800.0
2011-12-15 13:10:00,112.34,112.35,112.25,112.3,10600.0,70.3531,70.3593,70.2967,70.328,10600.0
2011-12-15 13:20:00,112.29,112.31,112.28,112.3,5800.0,70.3218,70.3343,70.3155,70.328,5800.0
2011-12-15 13:30:00,112.3,112.3,112.25,112.25,4700.0,70.328,70.328,70.2967,70.2967,4700.0
2011-12-15 13:40:00,112.26,112.27,112.23,112.25,20800.0,70.303,70.3092,70.2842,70.2967,20800.0
2011-12-15 13:50:00,112.28,112.28,112.2,112.2,17600.0,70.3155,70.3155,70.2654,70.2654,17600.0
2011-12-15 14:00:00,112.21,112.22,112.19,112.2,8300.0,70.2717,70.2779,70.2591,70.2654,8300.0
2011-12-15 14:10:00,112.2,112.29,112.19,112.26,24700.0,70.2654,70.3218,70.2591,70.303,24700.0
2011-12-15 14:20:00,112.27,112.3,112.25,112.3,19000.0,70.3092,70.328,70.2967,70.328,19000.0
2011-12-15 14:30:00,112.3,112.32,112.29,112.3,25200.0,70.328,70.3405,70.3218,70.328,25200.0
2011-12-15 14:40:00,112.3,112.38,112.29,112.36,13500.0,70.328,70.3781,70.3218,70.3656,13500.0
2011-12-15 14:50:00,112.38,112.38,112.27,112.29,22300.0,70.3781,70.3781,70.3092,70.3218,22300.0
2011-12-15 15:00:00,112.29,112.32,112.23,112.24,9200.0,70.3218,70.3405,70.2842,70.2904,9200.0
2011-12-15 15:10:00,112.25,112.25,112.2,112.25,34700.0,70.2967,70.2967,70.2654,70.2967,34700.0
2011-12-15 15:20:00,112.23,112.34,112.21,112.34,16700.0,70.2842,70.3531,70.2717,70.3531,16700.0
2011-12-15 15:30:00,112.34,112.38,112.29,112.37,22200.0,70.3531,70.3781,70.3218,70.3719,22200.0
2011-12-15 15:40:00,112.37,112.4,112.35,112.38,27200.0,70.3719,70.3906,70.3593,70.3781,27200.0
2011-12-15 15:50:00,112.39,112.4,112.27,112.38,31500.0,70.3844,70.3906,70.3092,70.3781,31500.0
2011-12-16 09:30:00,112.5,112.5,112.45,112.48,45900.0,70.4533,70.4533,70.422,70.4407,45900.0
2011-12-16 09:40:00,112.48,112.5,112.47,112.5,18100.0,70.4407,70.4533,70.4345,70.4533,18100.0
2011-12-16 09:50:00,112.5,112.58,112.48,112.58,50000.0,70.4533,70.5034,70.4407,70.5034,50000.0
2011-12-16 10:00:00,112.58,112.67,112.55,112.67,15000.0,70.5034,70.5597,70.4846,70.5597,15000.0
2011-12-16 10:10:00,112.68,112.7,112.67,112.7,17400.0,70.566,70.5785,70.5597,70.5785,17400.0
2011-12-16 10:20:00,112.7,112.7,112.68,112.7,13600.0,70.5785,70.5785,70.566,70.5785,13600.0
2011-12-16 10:30:00,112.7,112.73,112.69,112.71,11700.0,70.5785,70.5973,70.5723,70.5848,11700.0
2011-12-16 10:40:00,112.71,112.75,112.71,112.75,30400.0,70.5848,70.6098,70.5848,70.6098,30400.0
2011-12-16 10:50:00,112.76,112.78,112.72,112.77,96200.0,70.6161,70.6286,70.591,70.6224,96200.0
2011-12-16 11:00:00,112.77,112.82,112.77,112.82,186400.0,70.6224,70.6537,70.6224,70.6537,186400.0
2011-12-16 11:10:00,112.81,112.9,112.81,112.86,173500.0,70.6474,70.7038,70.6474,70.6787,173500.0
2011-12-16 11:20:00,112.87,112.87,112.86,112.87,2300.0,70.685,70.685,70.6787,70.685,2300.0
2011-12-16 11:30:00,112.87,112.94,112.86,112.94,55100.0,70.685,70.7288,70.6787,70.7288,55100.0
2011-12-16 11:40:00,112.94,112.99,112.91,112.97,81500.0,70.7288,70.7601,70.71,70.7476,81500.0
2011-12-16 11:50:00,112.99,113.03,112.97,112.99,48400.0,70.7601,70.7852,70.7476,70.7601,48400.0
2011-12-16 12:00:00,112.99,113.05,112.98,112.99,74900.0,70.7601,70.7977,70.7539,70.7601,74900.0
2011-12-16 12:10:00,112.97,112.97,112.92,112.92,15100.0,70.7476,70.7476,70.7163,70.7163,15100.0
2011-12-16 12:20:00,112.93,112.96,112.9,112.93,8100.0,70.7226,70.7413,70.7038,70.7226,8100.0
2011-12-16 12:30:00,112.92,113.0,112.92,112.95,8300.0,70.7163,70.7664,70.7163,70.7351,8300.0
2011-12-16 12:40:00,112.96,113.0,112.96,112.97,16200.0,70.7413,70.7664,70.7413,70.7476,16200.0
2011-12-16 12:50:00,112.97,112.98,112.9,112.9,52200.0,70.7476,70.7539,70.7038,70.7038,52200.0
2011-12-16 13:00:00,112.9,112.91,112.84,112.89,7100.0,70.7038,70.71,70.6662,70.6975,7100.0
2011-12-16 13:10:00,112.86,112.89,112.79,112.82,30000.0,70.6787,70.6975,70.6349,70.6537,30000.0
2011-12-16 13:20:00,112.82,112.89,112.8,112.85,38600.0,70.6537,70.6975,70.6411,70.6725,38600.0
2011-12-16 13:30:00,112.85,112.9,112.83,112.86,13400.0,70.6725,70.7038,70.6599,70.6787,13400.0
2011-12-16 13:40:00,112.86,112.9,112.81,112.84,7300.0,70.6787,70.7038,70.6474,70.6662,7300.0
2011-12-16 13:50:00,112.84,112.96,112.83,112.94,9600.0,70.6662,70.7413,70.6599,70.7288,9600.0
2011-12-16 14:00:00,112.92,112.93,112.8,112.83,14600.0,70.7163,70.7226,70.6411,70.6599,14600.0
2011-12-16 14:10:00,112.86,112.88,112.84,112.84,21000.0,70.6787,70.6912,70.6662,70.6662,21000.0
2011-12-16 14:20:00,112.84,112.94,112.83,112.92,7700.0,70.6662,70.7288,70.6599,70.7163,7700.0
2011-12-16 14:30:00,112.93,112.94,112.87,112.87,9300.0,70.7226,70.7288,70.685,70.685,9300.0
2011-12-16 14:40:00,112.89,112.93,112.87,112.91,15000.0,70.6975,70.7226,70.685,70.71,15000.0
2011-12-16 14:50:00,112.91,112.93,112.88,112.91,33600.0,70.71,70.7226,70.6912,70.71,33600.0
2011-12-16 15:00:00,112.9,112.94,112.88,112.93,13500.0,70.7038,70.7288,70.6912,70.7226,13500.0
2011-12-16 15:10:00,112.91,112.94,112.84,112.85,32700.0,70.71,70.7288,70.6662,70.6725,32700.0
2011-12-16 15:20:00,112.86,112.95,112.86,112.91,11900.0,70.6787,70.7351,70.6787,70.71,11900.0
2011-12-16 15:30:00,112.93,112.99,112.92,112.97,25100.0,70.7226,70.7601,70.7163,70.7476,25100.0
2011-12-16 15:40:00,113.0,113.01,112.96,113.01,55600.0,70.7664,70.7727,70.7413,70.7727,55600.0
2011-12-16 15:50:00,113.01,113.01,112.96,113.01,50500.0,70.7727,70.7727,70.7413,70.7727,50500.0
2011-12-19 09:30:00,113.13,113.16,112.87,113.12,44000.0,70.8478,70.8666,70.685,70.8415,44000.0
2011-12-19 09:40:00,113.12,113.14,113.09,113.13,13400.0,70.8415,70.8541,70.8228,70.8478,13400.0
2011-12-19 09:50:00,113.11,113.2,113.11,113.2,24200.0,70.8353,70.8916,70.8353,70.8916,24200.0
2011-12-19 10:00:00,113.2,113.27,113.2,113.2,27800.0,70.8916,70.9355,70.8916,70.8916,27800.0
2011-12-19 10:10:00,113.21,113.21,113.12,113.15,15500.0,70.8979,70.8979,70.8415,70.8603,15500.0
2011-12-19 10:20:00,113.18,113.2,113.13,113.15,18600.0,70.8791,70.8916,70.8478,70.8603,18600.0
2011-12-19 10:30:00,113.16,113.17,113.14,113.15,22400.0,70.8666,70.8729,70.8541,70.8603,22400.0
2011-12-19 10:40:00,113.14,113.24,113.14,113.21,30300.0,70.8541,70.9167,70.8541,70.8979,30300.0
2011-12-19 10:50:00,113.23,113.23,113.2,113.23,39900.0,70.9104,70.9104,70.8916,70.9104,39900.0
2011-12-19 11:00:00,113.24,113.3,113.2,113.3,17100.0,70.9167,70.9543,70.8916,70.9543,17100.0
2011-12-19 11:10:00,113.28,113.3,113.25,113.25,9600.0,70.9417,70.9543,70.923,70.923,9600.0
2011-12-19 11:20:00,113.26,113.27,113.22,113.23,21200.0,70.9292,70.9355,70.9042,70.9104,21200.0
2011-12-19 11:30:00,113.22,113.24,113.2,113.24,22400.0,70.9042,70.9167,70.8916,70.9167,22400.0
2011-12-19 11:40:00,113.24,113.29,113.21,113.27,14700.0,70.9167,70.948,70.8979,70.9355,14700.0
2011-12-19 11:50:00,113.27,113.28,113.26,113.28,34900.0,70.9355,70.9417,70.9292,70.9417,34900.0
2011-12-19 12:00:00,113.27,113.3,113.24,113.25,28900.0,70.9355,70.9543,70.9167,70.923,28900.0
2011-12-19 12:10:00,113.25,113.28,113.23,113.23,35400.0,70.923,70.9417,70.9104,70.9104,35400.0
2011-12-19 12:20:00,113.24,113.26,113.21,113.21,11000.0,70.9167,70.9292,70.8979,70.8979,11000.0
2011-12-19 12:30:00,113.21,113.24,113.21,113.24,10700.0,70.8979,70.9167,70.8979,70.9167,10700.0
2011-12-19 12:40:00,113.24,113.24,113.22,113.23,8700.0,70.9167,70.9167,70.9042,70.9104,8700.0
2011-12-19 12:50:00,113.23,113.24,113.2,113.22,14900.0,70.9104,70.9167,70.8916,70.9042,14900.0
2011-12-19 13:00:00,113.23,113.25,113.2,113.25,8000.0,70.9104,70.923,70.8916,70.923,8000.0
2011-12-19 13:10:00,113.25,113.27,113.22,113.27,10100.0,70.923,70.9355,70.9042,70.9355,10100.0
2011-12-19 13:20:00,113.25,113.3,113.25,113.3,3200.0,70.923,70.9543,70.923,70.9543,3200.0
2011-12-19 13:30:00,113.3,113.36,113.27,113.34,23100.0,70.9543,70.9918,70.9355,70.9793,23100.0
2011-12-19 13:40:00,113.34,113.34,113.28,113.32,29400.0,70.9793,70.9793,70.9417,70.9668,29400.0
2011-12-19 13:50:00,113.34,113.35,113.28,113.34,41600.0,70.9793,70.9856,70.9417,70.9793,41600.0
2011-12-19 14:00:00,113.35,113.45,113.35,113.39,68000.0,70.9856,71.0482,70.9856,71.0106,68000.0
2011-12-19 14:10:00,113.4,113.49,113.39,113.47,27600.0,71.0169,71.0733,71.0106,71.0607,27600.0
2011-12-19 14:20:00,113.47,113.47,113.4,113.41,15000.0,71.0607,71.0607,71.0169,71.0232,15000.0
2011-12-19 14:30:00,113.41,113.44,113.4,113.4,17500.0,71.0232,71.0419,71.0169,71.0169,17500.0
2011-12-19 14:40:00,113.39,113.43,113.39,113.4,7000.0,71.0106,71.0357,71.0106,71.0169,7000.0
2011-12-19 14:50:00,113.41,113.42,113.36,113.38,39700.0,71.0232,71.0294,70.9918,71.0044,39700.0
2011-12-19 15:00:00,113.37,113.44,113.36,113.43,22500.0,70.9981,71.0419,70.9918,71.0357,22500.0
2011-12-19 15:10:00,113.44,113.44,113.4,113.42,57200.0,71.0419,71.0419,71.0169,71.0294,57200.0
2011-12-19 15:20:00,113.42,113.46,113.4,113.46,38600.0,71.0294,71.0545,71.0169,71.0545,38600.0
2011-12-19 15:30:00,113.43,113.45,113.38,113.41,39500.0,71.0357,71.0482,71.0044,71.0232,39500.0
2011-12-19 15:40:00,113.4,113.44,113.28,113.31,42300.0,71.0169,71.0419,70.9417,70.9605,42300.0
2011-12-19 15:50:00,113.31,113.42,113.3,113.42,63100.0,70.9605,71.0294,70.9543,71.0294,63100.0
2011-12-20 09:30:00,113.32,113.32,113.2,113.25,47600.0,70.9668,70.9668,70.8916,70.923,47600.0
2011-12-20 09:40:00,113.26,113.41,113.22,113.41,37400.0,70.9292,71.0232,70.9042,71.0232,37400.0
2011-12-20 09:50:00,113.4,113.46,113.4,113.44,42900.0,71.0169,71.0545,71.0169,71.0419,42900.0
2011-12-20 10:00:00,113.43,113.47,113.41,113.45,29000.0,71.0357,71.0607,71.0232,71.0482,29000.0
2011-12-20 10:10:00,113.47,113.47,113.35,113.42,26700.0,71.0607,71.0607,70.9856,71.0294,26700.0
2011-12-20 10:20:00,113.42,113.48,113.42,113.43,32100.0,71.0294,71.067,71.0294,71.0357,32100.0
2011-12-20 10:30:00,113.43,113.48,113.43,113.47,18200.0,71.0357,71.067,71.0357,71.0607,18200.0
2011-12-20 10:40:00,113.47,113.53,113.44,113.47,51900.0,71.0607,71.0983,71.0419,71.0607,51900.0
2011-12-20 10:50:00,113.48,113.49,113.35,113.46,34700.0,71.067,71.0733,70.9856,71.0545,34700.0
2011-12-20 11:00:00,113.45,113.47,113.39,113.46,16200.0,71.0482,71.0607,71.0106,71.0545,16200.0
2011-12-20 11:10:00,113.46,113.53,113.46,113.49,39000.0,71.0545,71.0983,71.0545,71.0733,39000.0
2011-12-20 11:20:00,113.48,113.51,113.42,113.51,49000.0,71.067,71.0858,71.0294,71.0858,49000.0
2011-12-20 11:30:00,113.49,113.51,113.44,113.49,19400.0,71.0733,71.0858,71.0419,71.0733,19400.0
2011-12-20 11:40:00,113.49,113.51,113.45,113.49,18600.0,71.0733,71.0858,71.0482,71.0733,18600.0
2011-12-20 11:50:00,113.51,113.51,113.48,113.5,15100.0,71.0858,71.0858,71.067,71.0795,15100.0
2011-12-20 12:00:00,113.51,113.51,113.5,113.5,19400.0,71.0858,71.0858,71.0795,71.0795,19400.0
2011-12-20 12:10:00,113.5,113.51,113.48,113.51,13500.0,71.0795,71.0858,71.067,71.0858,13500.0
2011-12-20 12:20:00,113.51,113.51,113.5,113.51,14600.0,71.0858,71.0858,71.0795,71.0858,14600.0
2011-12-20 12:30:00,113.51,113.51,113.48,113.51,18800.0,71.0858,71.0858,71.067,71.0858,18800.0
2011-12-20 12:40:00,113.51,113.51,113.49,113.51,8300.0,71.0858,71.0858,71.0733,71.0858,8300.0
2011-12-20 12:50:00,113.51,113.58,113.5,113.55,10700.0,71.0858,71.1296,71.0795,71.1108,10700.0
2011-12-20 13:00:00,113.55,113.57,113.43,113.48,25500.0,71.1108,71.1234,71.0357,71.067,25500.0
2011-12-20 13:10:00,113.47,113.5,113.41,113.46,24100.0,71.0607,71.0795,71.0232,71.0545,24100.0
2011-12-20 13:20:00,113.5,113.51,113.36,113.39,30200.0,71.0795,71.0858,70.9918,71.0106,30200.0
2011-12-20 13:30:00,113.38,113.43,113.38,113.43,26700.0,71.0044,71.0357,71.0044,71.0357,26700.0
2011-12-20 13:40:00,113.44,113.47,113.44,113.46,9900.0,71.0419,71.0607,71.0419,71.0545,9900.0
2011-12-20 13:50:00,113.47,113.47,113.4,113.42,15200.0,71.0607,71.0607,71.0169,71.0294,15200.0
2011-12-20 14:00:00,113.42,113.51,113.42,113.48,25900.0,71.0294,71.0858,71.0294,71.067,25900.0
2011-12-20 14:10:00,113.49,113.49,113.44,113.45,12800.0,71.0733,71.0733,71.0419,71.0482,12800.0
2011-12-20 14:20:00,113.45,113.47,113.44,113.47,24000.0,71.0482,71.0607,71.0419,71.0607,24000.0
2011-12-20 14:30:00,113.45,113.48,113.43,113.48,27700.0,71.0482,71.067,71.0357,71.067,27700.0
2011-12-20 14:40:00,113.48,113.51,113.45,113.51,100200.0,71.067,71.0858,71.0482,71.0858,100200.0
2011-12-20 14:50:00,113.51,113.51,113.45,113.47,19000.0,71.0858,71.0858,71.0482,71.0607,19000.0
2011-12-20 15:00:00,113.47,113.5,113.45,113.47,42400.0,71.0607,71.0795,71.0482,71.0607,42400.0
2011-12-20 15:10:00,113.48,113.49,113.47,113.47,13800.0,71.067,71.0733,71.0607,71.0607,13800.0
2011-12-20 15:20:00,113.48,113.51,113.47,113.49,18400.0,71.067,71.0858,71.0607,71.0733,18400.0
2011-12-20 15:30:00,113.49,113.49,113.45,113.46,30100.0,71.0733,71.0733,71.0482,71.0545,30100.0
2011-12-20 15:40:00,113.47,113.47,113.45,113.47,18900.0,71.0607,71.0607,71.0482,71.0607,18900.0
2011-12-20 15:50:00,113.48,113.49,113.36,113.41,40400.0,71.067,71.0733,70.9918,71.0232,40400.0
2011-12-21 09:30:00,113.38,113.44,113.16,113.38,39800.0,71.0044,71.0419,70.8666,71.0044,39800.0
2011-12-21 09:40:00,113.38,113.42,113.35,113.38,19300.0,71.0044,71.0294,70.9856,71.0044,19300.0
2011-12-21 09:50:00,113.38,113.38,113.3,113.37,6800.0,71.0044,71.0044,70.9543,70.9981,6800.0
2011-12-21 10:00:00,113.36,113.39,113.17,113.24,16000.0,70.9918,71.0106,70.8729,70.9167,16000.0
2011-12-21 10:10:00,113.24,113.25,113.12,113.16,19100.0,70.9167,70.923,70.8415,70.8666,19100.0
2011-12-21 10:20:00,113.18,113.23,113.1,113.23,25600.0,70.8791,70.9104,70.829,70.9104,25600.0
2011-12-21 10:30:00,113.22,113.24,113.18,113.23,17700.0,70.9042,70.9167,70.8791,70.9104,17700.0
2011-12-21 10:40:00,113.23,113.28,113.18,113.2,29500.0,70.9104,70.9417,70.8791,70.8916,29500.0
2011-12-21 10:50:00,113.2,113.3,113.19,113.25,15700.0,70.8916,70.9543,70.8854,70.923,15700.0
2011-12-21 11:00:00,113.27,113.34,113.27,113.32,25800.0,70.9355,70.9793,70.9355,70.9668,25800.0
2011-12-21 11:10:00,113.31,113.37,113.31,113.35,11500.0,70.9605,70.9981,70.9605,70.9856,11500.0
2011-12-21 11:20:00,113.35,113.37,113.27,113.29,11200.0,70.9856,70.9981,70.9355,70.948,11200.0
2011-12-21 11:30:00,113.29,113.29,113.18,113.22,38100.0,70.948,70.948,70.8791,70.9042,38100.0
2011-12-21 11:40:00,113.23,113.26,113.2,113.23,66200.0,70.9104,70.9292,70.8916,70.9104,66200.0
2011-12-21 11:50:00,113.23,113.29,113.22,113.22,58200.0,70.9104,70.948,70.9042,70.9042,58200.0
2011-12-21 12:00:00,113.22,113.31,113.17,113.27,156300.0,70.9042,70.9605,70.8729,70.9355,156300.0
2011-12-21 12:10:00,113.27,113.28,113.22,113.23,27300.0,70.9355,70.9417,70.9042,70.9104,27300.0
2011-12-21 12:20:00,113.23,113.26,113.21,113.22,58100.0,70.9104,70.9292,70.8979,70.9042,58100.0
2011-12-21 12:30:00,113.22,113.23,113.21,113.23,31800.0,70.9042,70.9104,70.8979,70.9104,31800.0
2011-12-21 12:40:00,113.23,113.25,113.21,113.21,20200.0,70.9104,70.923,70.8979,70.8979,20200.0
2011-12-21 12:50:00,113.22,113.23,113.05,113.18,49800.0,70.9042,70.9104,70.7977,70.8791,49800.0
2011-12-21 13:00:00,113.18,113.19,112.97,112.98,15900.0,70.8791,70.8854,70.7476,70.7539,15900.0
2011-12-21 13:10:00,112.99,113.09,112.99,113.07,6300.0,70.7601,70.8228,70.7601,70.8102,6300.0
2011-12-21 13:20:00,113.08,113.09,113.01,113.02,11700.0,70.8165,70.8228,70.7727,70.7789,11700.0
2011-12-21 13:30:00,113.04,113.08,113.04,113.05,8400.0,70.7914,70.8165,70.7914,70.7977,8400.0
2011-12-21 13:40:00,113.06,113.12,113.06,113.08,5100.0,70.804,70.8415,70.804,70.8165,5100.0
2011-12-21 13:50:00,113.08,113.09,113.04,113.04,79100.0,70.8165,70.8228,70.7914,70.7914,79100.0
2011-12-21 14:00:00,113.04,113.05,113.01,113.02,20800.0,70.7914,70.7977,70.7727,70.7789,20800.0
2011-12-21 14:10:00,113.02,113.06,113.02,113.02,5900.0,70.7789,70.804,70.7789,70.7789,5900.0
2011-12-21 14:20:00,113.03,113.05,113.01,113.05,25300.0,70.7852,70.7977,70.7727,70.7977,25300.0
2011-12-21 14:30:00,113.03,113.05,113.03,113.05,11900.0,70.7852,70.7977,70.7852,70.7977,11900.0
2011-12-21 14:40:00,113.05,113.05,113.0,113.0,31000.0,70.7977,70.7977,70.7664,70.7664,31000.0
2011-12-21 14:50:00,113.01,113.04,113.01,113.02,8900.0,70.7727,70.7914,70.7727,70.7789,8900.0
2011-12-21 15:00:00,113.07,113.11,113.04,113.08,11700.0,70.8102,70.8353,70.7914,70.8165,11700.0
2011-12-21 15:10:00,113.07,113.09,113.02,113.02,12000.0,70.8102,70.8228,70.7789,70.7789,12000.0
2011-12-21 15:20:00,113.03,113.05,113.01,113.04,10800.0,70.7852,70.7977,70.7727,70.7914,10800.0
2011-12-21 15:30:00,113.05,113.05,112.95,112.97,20800.0,70.7977,70.7977,70.7351,70.7476,20800.0
2011-12-21 15:40:00,112.98,112.99,112.93,112.97,22300.0,70.7539,70.7601,70.7226,70.7476,22300.0
2011-12-21 15:50:00,112.97,113.01,112.85,112.97,59000.0,70.7476,70.7727,70.6725,70.7476,59000.0
2011-12-22 09:30:00,113.19,113.2,113.19,113.2,46100.0,70.8854,70.8916,70.8854,70.8916,46100.0
2011-12-22 09:40:00,113.19,113.2,113.19,113.2,14800.0,70.8854,70.8916,70.8854,70.8916,14800.0
2011-12-22 09:50:00,113.19,113.21,113.13,113.14,43100.0,70.8854,70.8979,70.8478,70.8541,43100.0
2011-12-22 10:00:00,113.14,113.2,113.11,113.17,26100.0,70.8541,70.8916,70.8353,70.8729,26100.0
2011-12-22 10:10:00,113.17,113.24,113.14,113.22,42600.0,70.8729,70.9167,70.8541,70.9042,42600.0
2011-12-22 10:20:00,113.24,113.34,113.23,113.23,32200.0,70.9167,70.9793,70.9104,70.9104,32200.0
2011-12-22 10:30:00,113.29,113.32,113.22,113.24,31700.0,70.948,70.9668,70.9042,70.9167,31700.0
2011-12-22 10:40:00,113.24,113.34,113.24,113.34,22100.0,70.9167,70.9793,70.9167,70.9793,22100.0
2011-12-22 10:50:00,113.34,113.4,113.32,113.38,158100.0,70.9793,71.0169,70.9668,71.0044,158100.0
2011-12-22 11:00:00,113.38,113.38,113.28,113.31,37000.0,71.0044,71.0044,70.9417,70.9605,37000.0
2011-12-22 11:10:00,113.31,113.34,113.23,113.24,22200.0,70.9605,70.9793,70.9104,70.9167,22200.0
2011-12-22 11:20:00,113.24,113.35,113.2,113.24,190600.0,70.9167,70.9856,70.8916,70.9167,190600.0
2011-12-22 11:30:00,113.24,113.31,113.22,113.3,111800.0,70.9167,70.9605,70.9042,70.9543,111800.0
2011-12-22 11:40:00,113.31,113.37,113.29,113.35,129800.0,70.9605,70.9981,70.948,70.9856,129800.0
2011-12-22 11:50:00,113.35,113.4,113.34,113.4,18400.0,70.9856,71.0169,70.9793,71.0169,18400.0
2011-12-22 12:00:00,113.4,113.45,113.39,113.43,12300.0,71.0169,71.0482,71.0106,71.0357,12300.0
2011-12-22 12:10:00,113.44,113.44,113.42,113.44,9400.0,71.0419,71.0419,71.0294,71.0419,9400.0
2011-12-22 12:20:00,113.43,113.45,113.37,113.38,30300.0,71.0357,71.0482,70.9981,71.0044,30300.0
2011-12-22 12:30:00,113.39,113.42,113.37,113.37,16200.0,71.0106,71.0294,70.9981,70.9981,16200.0
2011-12-22 12:40:00,113.37,113.38,113.32,113.36,21900.0,70.9981,71.0044,70.9668,70.9918,21900.0
2011-12-22 12:50:00,113.36,113.39,113.34,113.38,9800.0,70.9918,71.0106,70.9793,71.0044,9800.0
2011-12-22 13:00:00,113.38,113.42,113.37,113.4,29400.0,71.0044,71.0294,70.9981,71.0169,29400.0
2011-12-22 13:10:00,113.4,113.41,113.34,113.36,38000.0,71.0169,71.0232,70.9793,70.9918,38000.0
2011-12-22 13:20:00,113.36,113.37,113.36,113.36,12500.0,70.9918,70.9981,70.9918,70.9918,12500.0
2011-12-22 13:30:00,113.36,113.4,113.33,113.4,32200.0,70.9918,71.0169,70.9731,71.0169,32200.0
2011-12-22 13:40:00,113.4,113.41,113.38,113.4,12700.0,71.0169,71.0232,71.0044,71.0169,12700.0
2011-12-22 13:50:00,113.39,113.41,113.39,113.41,83000.0,71.0106,71.0232,71.0106,71.0232,83000.0
2011-12-22 14:00:00,113.41,113.45,113.4,113.4,38400.0,71.0232,71.0482,71.0169,71.0169,38400.0
2011-12-22 14:10:00,113.41,113.42,113.4,113.41,11000.0,71.0232,71.0294,71.0169,71.0232,11000.0
2011-12-22 14:20:00,113.41,113.44,113.4,113.43,19700.0,71.0232,71.0419,71.0169,71.0357,19700.0
2011-12-22 14:30:00,113.44,113.44,113.42,113.43,13900.0,71.0419,71.0419,71.0294,71.0357,13900.0
2011-12-22 14:40:00,113.42,113.43,113.4,113.4,16000.0,71.0294,71.0357,71.0169,71.0169,16000.0
2011-12-22 14:50:00,113.42,113.45,113.41,113.45,24600.0,71.0294,71.0482,71.0232,71.0482,24600.0
2011-12-22 15:00:00,113.44,113.5,113.44,113.5,60900.0,71.0419,71.0795,71.0419,71.0795,60900.0
2011-12-22 15:10:00,113.48,113.49,113.44,113.45,50800.0,71.067,71.0733,71.0419,71.0482,50800.0
2011-12-22 15:20:00,113.45,113.45,113.39,113.4,21200.0,71.0482,71.0482,71.0106,71.0169,21200.0
2011-12-22 15:30:00,113.39,113.43,113.38,113.41,18800.0,71.0106,71.0357,71.0044,71.0232,18800.0
2011-12-22 15:40:00,113.41,113.45,113.41,113.45,53800.0,71.0232,71.0482,71.0232,71.0482,53800.0
2011-12-22 15:50:00,113.44,113.47,113.42,113.44,62200.0,71.0419,71.0607,71.0294,71.0419,62200.0
2011-12-23 09:30:00,113.35,113.35,113.15,113.15,16000.0,70.9856,70.9856,70.8603,70.8603,16000.0
2011-12-23 09:40:00,113.15,113.19,113.11,113.11,29600.0,70.8603,70.8854,70.8353,70.8353,29600.0
2011-12-23 09:50:00,113.09,113.12,113.03,113.06,31200.0,70.8228,70.8415,70.7852,70.804,31200.0
2011-12-23 10:00:00,113.07,113.08,113.03,113.07,17300.0,70.8102,70.8165,70.7852,70.8102,17300.0
2011-12-23 10:10:00,113.08,113.08,113.01,113.06,37600.0,70.8165,70.8165,70.7727,70.804,37600.0
2011-12-23 10:20:00,113.06,113.07,113.0,113.05,34100.0,70.804,70.8102,70.7664,70.7977,34100.0
2011-12-23 10:30:00,113.06,113.1,113.05,113.07,34200.0,70.804,70.829,70.7977,70.8102,34200.0
2011-12-23 10:40:00,113.07,113.09,113.02,113.03,22600.0,70.8102,70.8228,70.7789,70.7852,22600.0
2011-12-23 10:50:00,113.01,113.06,112.97,113.01,29100.0,70.7727,70.804,70.7476,70.7727,29100.0
2011-12-23 11:00:00,112.98,113.09,112.95,113.09,42600.0,70.7539,70.8228,70.7351,70.8228,42600.0
2011-12-23 11:10:00,113.07,113.11,113.01,113.06,8800.0,70.8102,70.8353,70.7727,70.804,8800.0
2011-12-23 11:20:00,113.08,113.09,113.03,113.09,37800.0,70.8165,70.8228,70.7852,70.8228,37800.0
2011-12-23 11:30:00,113.08,113.18,113.02,113.14,29700.0,70.8165,70.8791,70.7789,70.8541,29700.0
2011-12-23 11:40:00,113.15,113.17,113.11,113.17,6300.0,70.8603,70.8729,70.8353,70.8729,6300.0
2011-12-23 11:50:00,113.16,113.16,113.12,113.15,9100.0,70.8666,70.8666,70.8415,70.8603,9100.0
2011-12-23 12:00:00,113.15,113.15,113.0,113.06,57800.0,70.8603,70.8603,70.7664,70.804,57800.0
2011-12-23 12:10:00,113.08,113.08,113.0,113.02,15100.0,70.8165,70.8165,70.7664,70.7789,15100.0
2011-12-23 12:20:00,113.02,113.05,113.01,113.04,16200.0,70.7789,70.7977,70.7727,70.7914,16200.0
2011-12-23 12:30:00,113.02,113.04,113.01,113.02,10000.0,70.7789,70.7914,70.7727,70.7789,10000.0
2011-12-23 12:40:00,113.01,113.03,113.0,113.0,10900.0,70.7727,70.7852,70.7664,70.7664,10900.0
2011-12-23 12:50:00,113.01,113.02,113.0,113.02,17700.0,70.7727,70.7789,70.7664,70.7789,17700.0
2011-12-23 13:00:00,113.0,113.02,112.98,112.98,15800.0,70.7664,70.7789,70.7539,70.7539,15800.0
2011-12-23 13:10:00,112.97,113.02,112.96,112.98,12500.0,70.7476,70.7789,70.7413,70.7539,12500.0
2011-12-23 13:20:00,112.98,113.13,112.97,113.13,21800.0,70.7539,70.8478,70.7476,70.8478,21800.0
2011-12-23 13:30:00,113.13,113.15,113.08,113.09,4500.0,70.8478,70.8603,70.8165,70.8228,4500.0
2011-12-23 13:40:00,113.07,113.11,113.07,113.09,3200.0,70.8102,70.8353,70.8102,70.8228,3200.0
2011-12-23 13:50:00,113.09,113.16,113.08,113.12,6000.0,70.8228,70.8666,70.8165,70.8415,6000.0
2011-12-23 14:00:00,113.13,113.15,113.1,113.15,8500.0,70.8478,70.8603,70.829,70.8603,8500.0
2011-12-23 14:10:00,113.14,113.14,113.1,113.12,17300.0,70.8541,70.8541,70.829,70.8415,17300.0
2011-12-23 14:20:00,113.11,113.15,113.1,113.15,5300.0,70.8353,70.8603,70.829,70.8603,5300.0
2011-12-23 14:30:00,113.14,113.15,113.14,113.14,7800.0,70.8541,70.8603,70.8541,70.8541,7800.0
2011-12-23 14:40:00,113.15,113.19,113.14,113.18,13100.0,70.8603,70.8854,70.8541,70.8791,13100.0
2011-12-23 14:50:00,113.18,113.2,113.1,113.12,17500.0,70.8791,70.8916,70.829,70.8415,17500.0
2011-12-23 15:00:00,113.11,113.16,113.1,113.16,11100.0,70.8353,70.8666,70.829,70.8666,11100.0
2011-12-23 15:10:00,113.14,113.16,113.13,113.14,5600.0,70.8541,70.8666,70.8478,70.8541,5600.0
2011-12-23 15:20:00,113.14,113.16,113.12,113.14,7200.0,70.8541,70.8666,70.8415,70.8541,7200.0
2011-12-23 15:30:00,113.15,113.15,113.11,113.14,11300.0,70.8603,70.8603,70.8353,70.8541,11300.0
2011-12-23 15:40:00,113.12,113.14,113.11,113.14,12900.0,70.8415,70.8541,70.8353,70.8541,12900.0
2011-12-23 15:50:00,113.14,113.15,112.98,112.98,92600.0,70.8541,70.8603,70.7539,70.7539,92600.0
2011-12-27 09:30:00,112.82,112.85,112.43,112.84,23600.0,70.8958,70.9146,70.6507,70.9083,23600.0
2011-12-27 09:40:00,112.84,112.85,112.81,112.82,18000.0,70.9083,70.9146,70.8895,70.8958,18000.0
2011-12-27 09:50:00,112.81,112.82,112.76,112.82,22700.0,70.8895,70.8958,70.8581,70.8958,22700.0
2011-12-27 10:00:00,112.8,112.8,112.7,112.72,17900.0,70.8832,70.8832,70.8204,70.8329,17900.0
2011-12-27 10:10:00,112.77,112.77,112.73,112.74,10200.0,70.8643,70.8643,70.8392,70.8455,10200.0
2011-12-27 10:20:00,112.74,112.77,112.73,112.77,13700.0,70.8455,70.8643,70.8392,70.8643,13700.0
2011-12-27 10:30:00,112.77,112.84,112.76,112.83,8300.0,70.8643,70.9083,70.8581,70.9021,8300.0
2011-12-27 10:40:00,112.83,112.86,112.8,112.82,12500.0,70.9021,70.9209,70.8832,70.8958,12500.0
2011-12-27 10:50:00,112.82,112.93,112.8,112.93,18500.0,70.8958,70.9649,70.8832,70.9649,18500.0
2011-12-27 11:00:00,112.93,112.94,112.88,112.91,15900.0,70.9649,70.9712,70.9335,70.9523,15900.0
2011-12-27 11:10:00,112.9,112.93,112.87,112.93,18300.0,70.946,70.9649,70.9272,70.9649,18300.0
2011-12-27 11:20:00,112.9,112.92,112.88,112.92,21500.0,70.946,70.9586,70.9335,70.9586,21500.0
2011-12-27 11:30:00,112.91,112.93,112.9,112.91,11800.0,70.9523,70.9649,70.946,70.9523,11800.0
2011-12-27 11:40:00,112.92,112.93,112.91,112.93,17700.0,70.9586,70.9649,70.9523,70.9649,17700.0
2011-12-27 11:50:00,112.93,113.0,112.93,112.99,17000.0,70.9649,71.0089,70.9649,71.0026,17000.0
2011-12-27 12:00:00,112.99,113.0,112.97,112.97,12000.0,71.0026,71.0089,70.99,70.99,12000.0
2011-12-27 12:10:00,112.96,112.98,112.96,112.98,9000.0,70.9837,70.9963,70.9837,70.9963,9000.0
2011-12-27 12:20:00,112.98,112.99,112.95,112.96,7400.0,70.9963,71.0026,70.9775,70.9837,7400.0
2011-12-27 12:30:00,112.96,112.97,112.94,112.95,13800.0,70.9837,70.99,70.9712,70.9775,13800.0
2011-12-27 12:40:00,112.95,112.96,112.91,112.92,11500.0,70.9775,70.9837,70.9523,70.9586,11500.0
2011-12-27 12:50:00,112.92,112.95,112.88,112.95,19600.0,70.9586,70.9775,70.9335,70.9775,19600.0
2011-12-27 13:00:00,112.95,113.0,112.94,113.0,92200.0,70.9775,71.0089,70.9712,71.0089,92200.0
2011-12-27 13:10:00,113.0,113.01,112.99,113.0,15900.0,71.0089,71.0152,71.0026,71.0089,15900.0
2011-12-27 13:20:00,113.0,113.01,112.96,113.01,14400.0,71.0089,71.0152,70.9837,71.0152,14400.0
2011-12-27 13:30:00,113.01,113.03,113.01,113.02,23700.0,71.0152,71.0277,71.0152,71.0214,23700.0
2011-12-27 13:40:00,113.03,113.04,112.97,112.98,22100.0,71.0277,71.034,70.99,70.9963,22100.0
2011-12-27 13:50:00,112.98,113.01,112.97,112.98,17000.0,70.9963,71.0152,70.99,70.9963,17000.0
2011-12-27 14:00:00,112.98,113.0,112.98,113.0,19100.0,70.9963,71.0089,70.9963,71.0089,19100.0
2011-12-27 14:10:00,113.0,113.0,112.94,112.95,41500.0,71.0089,71.0089,70.9712,70.9775,41500.0
2011-12-27 14:20:00,112.97,112.99,112.96,112.99,36400.0,70.99,71.0026,70.9837,71.0026,36400.0
2011-12-27 14:30:00,112.99,112.99,112.91,112.94,26800.0,71.0026,71.0026,70.9523,70.9712,26800.0
2011-12-27 14:40:00,112.95,112.98,112.93,112.98,25700.0,70.9775,70.9963,70.9649,70.9963,25700.0
2011-12-27 14:50:00,112.98,113.04,112.96,112.99,16500.0,70.9963,71.034,70.9837,71.0026,16500.0
2011-12-27 15:00:00,112.97,113.04,112.97,113.04,14000.0,70.99,71.034,70.99,71.034,14000.0
2011-12-27 15:10:00,113.03,113.06,113.03,113.06,25700.0,71.0277,71.0466,71.0277,71.0466,25700.0
2011-12-27 15:20:00,113.06,113.1,113.05,113.09,21000.0,71.0466,71.0717,71.0403,71.0654,21000.0
2011-12-27 15:30:00,113.09,113.12,113.05,113.09,36800.0,71.0654,71.0843,71.0403,71.0654,36800.0
2011-12-27 15:40:00,113.08,113.1,113.02,113.08,26700.0,71.0592,71.0717,71.0214,71.0592,26700.0
2011-12-27 15:50:00,113.09,113.14,113.07,113.14,47900.0,71.0654,71.0969,71.0529,71.0969,47900.0
2011-12-28 09:30:00,113.28,113.28,113.05,113.16,14900.0,71.1848,71.1848,71.0403,71.1094,14900.0
2011-12-28 09:40:00,113.13,113.18,113.05,113.17,10900.0,71.0906,71.122,71.0403,71.1157,10900.0
2011-12-28 09:50:00,113.18,113.22,113.16,113.22,14000.0,71.122,71.1471,71.1094,71.1471,14000.0
2011-12-28 10:00:00,113.21,113.29,113.21,113.29,12200.0,71.1408,71.1911,71.1408,71.1911,12200.0
2011-12-28 10:10:00,113.29,113.29,113.2,113.24,15100.0,71.1911,71.1911,71.1346,71.1597,15100.0
2011-12-28 10:20:00,113.24,113.28,113.22,113.28,8100.0,71.1597,71.1848,71.1471,71.1848,8100.0
2011-12-28 10:30:00,113.29,113.32,113.28,113.32,15800.0,71.1911,71.21,71.1848,71.21,15800.0
2011-12-28 10:40:00,113.32,113.32,113.23,113.25,20200.0,71.21,71.21,71.1534,71.166,20200.0
2011-12-28 10:50:00,113.27,113.33,113.26,113.31,12600.0,71.1785,71.2163,71.1723,71.2037,12600.0
2011-12-28 11:00:00,113.32,113.41,113.23,113.26,14000.0,71.21,71.2665,71.1534,71.1723,14000.0
2011-12-28 11:10:00,113.26,113.28,113.23,113.27,1900.0,71.1723,71.1848,71.1534,71.1785,1900.0
2011-12-28 11:20:00,113.27,113.36,113.23,113.36,13300.0,71.1785,71.2351,71.1534,71.2351,13300.0
2011-12-28 11:30:00,113.35,113.36,113.3,113.35,7400.0,71.2288,71.2351,71.1974,71.2288,7400.0
2011-12-28 11:40:00,113.31,113.34,113.28,113.32,6200.0,71.2037,71.2225,71.1848,71.21,6200.0
2011-12-28 11:50:00,113.3,113.32,113.29,113.29,10400.0,71.1974,71.21,71.1911,71.1911,10400.0
2011-12-28 12:00:00,113.3,113.35,113.29,113.35,6000.0,71.1974,71.2288,71.1911,71.2288,6000.0
2011-12-28 12:10:00,113.33,113.35,113.28,113.32,4500.0,71.2163,71.2288,71.1848,71.21,4500.0
2011-12-28 12:20:00,113.33,113.35,113.31,113.33,10300.0,71.2163,71.2288,71.2037,71.2163,10300.0
2011-12-28 12:30:00,113.35,113.36,113.31,113.36,6100.0,71.2288,71.2351,71.2037,71.2351,6100.0
2011-12-28 12:40:00,113.35,113.36,113.31,113.35,6500.0,71.2288,71.2351,71.2037,71.2288,6500.0
2011-12-28 12:50:00,113.35,113.43,113.35,113.41,8400.0,71.2288,71.2791,71.2288,71.2665,8400.0
2011-12-28 13:00:00,113.4,113.47,113.4,113.47,6600.0,71.2602,71.3042,71.2602,71.3042,6600.0
2011-12-28 13:10:00,113.47,113.49,113.43,113.47,17200.0,71.3042,71.3168,71.2791,71.3042,17200.0
2011-12-28 13:20:00,113.46,113.46,113.42,113.44,9500.0,71.2979,71.2979,71.2728,71.2854,9500.0
2011-12-28 13:30:00,113.44,113.46,113.42,113.45,11400.0,71.2854,71.2979,71.2728,71.2917,11400.0
2011-12-28 13:40:00,113.46,113.47,113.44,113.46,11900.0,71.2979,71.3042,71.2854,71.2979,11900.0
2011-12-28 13:50:00,113.46,113.46,113.44,113.46,4700.0,71.2979,71.2979,71.2854,71.2979,4700.0
2011-12-28 14:00:00,113.45,113.47,113.44,113.46,8700.0,71.2917,71.3042,71.2854,71.2979,8700.0
2011-12-28 14:10:00,113.47,113.5,113.47,113.5,15600.0,71.3042,71.3231,71.3042,71.3231,15600.0
2011-12-28 14:20:00,113.5,113.5,113.48,113.48,11800.0,71.3231,71.3231,71.3105,71.3105,11800.0
2011-12-28 14:30:00,113.49,113.5,113.48,113.49,15100.0,71.3168,71.3231,71.3105,71.3168,15100.0
2011-12-28 14:40:00,113.5,113.5,113.49,113.5,11300.0,71.3231,71.3231,71.3168,71.3231,11300.0
2011-12-28 14:50:00,113.5,113.5,113.49,113.5,20200.0,71.3231,71.3231,71.3168,71.3231,20200.0
2011-12-28 15:00:00,113.49,113.5,113.48,113.49,6700.0,71.3168,71.3231,71.3105,71.3168,6700.0
2011-12-28 15:10:00,113.48,113.5,113.45,113.49,15200.0,71.3105,71.3231,71.2917,71.3168,15200.0
2011-12-28 15:20:00,113.49,113.5,113.47,113.49,14200.0,71.3168,71.3231,71.3042,71.3168,14200.0
2011-12-28 15:30:00,113.5,113.5,113.42,113.43,33900.0,71.3231,71.3231,71.2728,71.2791,33900.0
2011-12-28 15:40:00,113.42,113.44,113.4,113.44,7800.0,71.2728,71.2854,71.2602,71.2854,7800.0
2011-12-28 15:50:00,113.43,113.45,113.35,113.4,26200.0,71.2791,71.2917,71.2288,71.2602,26200.0
2011-12-29 09:30:00,113.49,113.5,113.41,113.46,32000.0,71.3168,71.3231,71.2665,71.2979,32000.0
2011-12-29 09:40:00,113.45,113.49,113.32,113.35,21600.0,71.2917,71.3168,71.21,71.2288,21600.0
2011-12-29 09:50:00,113.37,113.37,113.14,113.15,78200.0,71.2414,71.2414,71.0969,71.1031,78200.0
2011-12-29 10:00:00,113.13,113.17,113.08,113.15,23600.0,71.0906,71.1157,71.0592,71.1031,23600.0
2011-12-29 10:10:00,113.18,113.19,113.12,113.17,14500.0,71.122,71.1283,71.0843,71.1157,14500.0
2011-12-29 10:20:00,113.13,113.17,113.07,113.07,12500.0,71.0906,71.1157,71.0529,71.0529,12500.0
2011-12-29 10:30:00,113.08,113.1,113.08,113.08,14900.0,71.0592,71.0717,71.0592,71.0592,14900.0
2011-12-29 10:40:00,113.08,113.09,113.02,113.02,17200.0,71.0592,71.0654,71.0214,71.0214,17200.0
2011-12-29 10:50:00,113.04,113.11,113.02,113.1,27000.0,71.034,71.078,71.0214,71.0717,27000.0
2011-12-29 11:00:00,113.11,113.11,113.06,113.08,24900.0,71.078,71.078,71.0466,71.0592,24900.0
2011-12-29 11:10:00,113.1,113.13,113.08,113.11,12300.0,71.0717,71.0906,71.0592,71.078,12300.0
2011-12-29 11:20:00,113.12,113.14,113.08,113.1,28200.0,71.0843,71.0969,71.0592,71.0717,28200.0
2011-12-29 11:30:00,113.14,113.15,113.11,113.12,10200.0,71.0969,71.1031,71.078,71.0843,10200.0
2011-12-29 11:40:00,113.12,113.14,113.12,113.13,16600.0,71.0843,71.0969,71.0843,71.0906,16600.0
2011-12-29 11:50:00,113.12,113.14,113.11,113.11,20300.0,71.0843,71.0969,71.078,71.078,20300.0
2011-12-29 12:00:00,113.11,113.24,113.11,113.22,49400.0,71.078,71.1597,71.078,71.1471,49400.0
2011-12-29 12:10:00,113.23,113.31,113.22,113.3,29100.0,71.1534,71.2037,71.1471,71.1974,29100.0
2011-12-29 12:20:00,113.29,113.3,113.27,113.3,10200.0,71.1911,71.1974,71.1785,71.1974,10200.0
2011-12-29 12:30:00,113.3,113.3,113.26,113.26,14700.0,71.1974,71.1974,71.1723,71.1723,14700.0
2011-12-29 12:40:00,113.27,113.28,113.22,113.22,16800.0,71.1785,71.1848,71.1471,71.1471,16800.0
2011-12-29 12:50:00,113.22,113.27,113.22,113.27,12000.0,71.1471,71.1785,71.1471,71.1785,12000.0
2011-12-29 13:00:00,113.26,113.29,113.2,113.22,20700.0,71.1723,71.1911,71.1346,71.1471,20700.0
2011-12-29 13:10:00,113.24,113.44,113.22,113.41,38600.0,71.1597,71.2854,71.1471,71.2665,38600.0
2011-12-29 13:20:00,113.41,113.42,113.38,113.39,13800.0,71.2665,71.2728,71.2477,71.254,13800.0
2011-12-29 13:30:00,113.4,113.44,113.3,113.35,27700.0,71.2602,71.2854,71.1974,71.2288,27700.0
2011-12-29 13:40:00,113.35,113.37,113.27,113.27,36800.0,71.2288,71.2414,71.1785,71.1785,36800.0
2011-12-29 13:50:00,113.29,113.33,113.25,113.3,10600.0,71.1911,71.2163,71.166,71.1974,10600.0
2011-12-29 14:00:00,113.31,113.31,113.25,113.28,26900.0,71.2037,71.2037,71.166,71.1848,26900.0
2011-12-29 14:10:00,113.3,113.3,113.26,113.29,29900.0,71.1974,71.1974,71.1723,71.1911,29900.0
2011-12-29 14:20:00,113.28,113.3,113.24,113.27,30200.0,71.1848,71.1974,71.1597,71.1785,30200.0
2011-12-29 14:30:00,113.27,113.3,113.26,113.3,10800.0,71.1785,71.1974,71.1723,71.1974,10800.0
2011-12-29 14:40:00,113.3,113.34,113.3,113.31,21000.0,71.1974,71.2225,71.1974,71.2037,21000.0
2011-12-29 14:50:00,113.31,113.34,113.3,113.3,14000.0,71.2037,71.2225,71.1974,71.1974,14000.0
2011-12-29 15:00:00,113.3,113.32,113.25,113.26,31900.0,71.1974,71.21,71.166,71.1723,31900.0
2011-12-29 15:10:00,113.27,113.29,113.26,113.28,22700.0,71.1785,71.1911,71.1723,71.1848,22700.0
2011-12-29 15:20:00,113.28,113.3,113.27,113.28,18100.0,71.1848,71.1974,71.1785,71.1848,18100.0
2011-12-29 15:30:00,113.29,113.31,113.28,113.29,17800.0,71.1911,71.2037,71.1848,71.1911,17800.0
2011-12-29 15:40:00,113.29,113.29,113.27,113.28,34300.0,71.1911,71.1911,71.1785,71.1848,34300.0
2011-12-29 15:50:00,113.27,113.29,113.27,113.28,43600.0,71.1785,71.1911,71.1785,71.1848,43600.0
2011-12-30 09:30:00,113.45,113.56,113.33,113.51,30500.0,71.2917,71.3608,71.2163,71.3294,30500.0
2011-12-30 09:40:00,113.5,113.51,113.45,113.48,5600.0,71.3231,71.3294,71.2917,71.3105,5600.0
2011-12-30 09:50:00,113.48,113.49,113.4,113.4,5000.0,71.3105,71.3168,71.2602,71.2602,5000.0
2011-12-30 10:00:00,113.42,113.56,113.42,113.54,16800.0,71.2728,71.3608,71.2728,71.3482,16800.0
2011-12-30 10:10:00,113.55,113.65,113.52,113.6,18500.0,71.3545,71.4173,71.3356,71.3859,18500.0
2011-12-30 10:20:00,113.61,113.72,113.59,113.69,40600.0,71.3922,71.4613,71.3796,71.4425,40600.0
2011-12-30 10:30:00,113.7,113.72,113.65,113.66,29400.0,71.4488,71.4613,71.4173,71.4236,29400.0
2011-12-30 10:40:00,113.68,113.69,113.63,113.63,22700.0,71.4362,71.4425,71.4048,71.4048,22700.0
2011-12-30 10:50:00,113.64,113.64,113.58,113.59,13600.0,71.4111,71.4111,71.3734,71.3796,13600.0
2011-12-30 11:00:00,113.59,113.64,113.58,113.64,56000.0,71.3796,71.4111,71.3734,71.4111,56000.0
2011-12-30 11:10:00,113.64,113.69,113.64,113.68,26300.0,71.4111,71.4425,71.4111,71.4362,26300.0
2011-12-30 11:20:00,113.69,113.73,113.68,113.71,22800.0,71.4425,71.4676,71.4362,71.455,22800.0
2011-12-30 11:30:00,113.71,113.75,113.71,113.73,11900.0,71.455,71.4802,71.455,71.4676,11900.0
2011-12-30 11:40:00,113.73,113.74,113.63,113.66,12100.0,71.4676,71.4739,71.4048,71.4236,12100.0
2011-12-30 11:50:00,113.65,113.72,113.65,113.71,10600.0,71.4173,71.4613,71.4173,71.455,10600.0
2011-12-30 12:00:00,113.72,113.85,113.7,113.7,67500.0,71.4613,71.543,71.4488,71.4488,67500.0
2011-12-30 12:10:00,113.71,113.72,113.67,113.67,13900.0,71.455,71.4613,71.4299,71.4299,13900.0
2011-12-30 12:20:00,113.68,113.68,113.6,113.6,16900.0,71.4362,71.4362,71.3859,71.3859,16900.0
2011-12-30 12:30:00,113.62,113.63,113.6,113.63,10700.0,71.3985,71.4048,71.3859,71.4048,10700.0
2011-12-30 12:40:00,113.63,113.65,113.61,113.61,11900.0,71.4048,71.4173,71.3922,71.3922,11900.0
2011-12-30 12:50:00,113.64,113.66,113.61,113.66,17300.0,71.4111,71.4236,71.3922,71.4236,17300.0
2011-12-30 13:00:00,113.65,113.66,113.63,113.63,11400.0,71.4173,71.4236,71.4048,71.4048,11400.0
2011-12-30 13:10:00,113.63,113.64,113.63,113.64,3500.0,71.4048,71.4111,71.4048,71.4111,3500.0
2011-12-30 13:20:00,113.65,113.68,113.64,113.67,16200.0,71.4173,71.4362,71.4111,71.4299,16200.0
2011-12-30 13:30:00,113.67,113.7,113.66,113.7,16100.0,71.4299,71.4488,71.4236,71.4488,16100.0
2011-12-30 13:40:00,113.69,113.7,113.69,113.7,6900.0,71.4425,71.4488,71.4425,71.4488,6900.0
2011-12-30 13:50:00,113.7,113.71,113.69,113.71,12700.0,71.4488,71.455,71.4425,71.455,12700.0
2011-12-30 14:00:00,113.71,113.71,113.7,113.7,11800.0,71.455,71.455,71.4488,71.4488,11800.0
2011-12-30 14:10:00,113.71,113.72,113.7,113.71,21900.0,71.455,71.4613,71.4488,71.455,21900.0
2011-12-30 14:20:00,113.73,113.73,113.71,113.73,7800.0,71.4676,71.4676,71.455,71.4676,7800.0
2011-12-30 14:30:00,113.72,113.75,113.72,113.73,10400.0,71.4613,71.4802,71.4613,71.4676,10400.0
2011-12-30 14:40:00,113.74,113.75,113.74,113.75,7300.0,71.4739,71.4802,71.4739,71.4802,7300.0
2011-12-30 14:50:00,113.75,113.75,113.73,113.74,11400.0,71.4802,71.4802,71.4676,71.4739,11400.0
2011-12-30 15:00:00,113.75,113.75,113.74,113.75,6200.0,71.4802,71.4802,71.4739,71.4802,6200.0
2011-12-30 15:10:00,113.74,113.76,113.73,113.74,20800.0,71.4739,71.4865,71.4676,71.4739,20800.0
2011-12-30 15:20:00,113.76,113.76,113.72,113.73,9300.0,71.4865,71.4865,71.4613,71.4676,9300.0
2011-12-30 15:30:00,113.73,113.74,113.7,113.7,12500.0,71.4676,71.4739,71.4488,71.4488,12500.0
2011-12-30 15:40:00,113.72,113.72,113.7,113.7,24600.0,71.4613,71.4613,71.4488,71.4488,24600.0
2011-12-30 15:50:00,113.71,113.76,113.68,113.76,77700.0,71.455,71.4865,71.4362,71.4865,77700.0
2012-01-03 09:30:00,113.8,113.8,113.5,113.67,117900.0,71.5116,71.5116,71.3231,71.4299,117900.0
2012-01-03 09:40:00,113.67,113.72,113.64,113.69,107000.0,71.4299,71.4613,71.4111,71.4425,107000.0
2012-01-03 09:50:00,113.69,113.69,113.68,113.68,24900.0,71.4425,71.4425,71.4362,71.4362,24900.0
2012-01-03 10:00:00,113.69,113.69,113.64,113.67,55400.0,71.4425,71.4425,71.4111,71.4299,55400.0
2012-01-03 10:10:00,113.67,113.68,113.6,113.6,36600.0,71.4299,71.4362,71.3859,71.3859,36600.0
2012-01-03 10:20:00,113.6,113.61,113.5,113.6,50700.0,71.3859,71.3922,71.3231,71.3859,50700.0
2012-01-03 10:30:00,113.6,113.62,113.56,113.58,31600.0,71.3859,71.3985,71.3608,71.3734,31600.0
2012-01-03 10:40:00,113.59,113.59,113.52,113.57,106900.0,71.3796,71.3796,71.3356,71.3671,106900.0
2012-01-03 10:50:00,113.59,113.6,113.56,113.59,64300.0,71.3796,71.3859,71.3608,71.3796,64300.0
2012-01-03 11:00:00,113.59,113.71,113.59,113.7,101200.0,71.3796,71.455,71.3796,71.4488,101200.0
2012-01-03 11:10:00,113.69,113.76,113.67,113.72,97900.0,71.4425,71.4865,71.4299,71.4613,97900.0
2012-01-03 11:20:00,113.72,113.72,113.68,113.71,43100.0,71.4613,71.4613,71.4362,71.455,43100.0
2012-01-03 11:30:00,113.7,113.71,113.67,113.69,30000.0,71.4488,71.455,71.4299,71.4425,30000.0
2012-01-03 11:40:00,113.68,113.77,113.68,113.76,93400.0,71.4362,71.4927,71.4362,71.4865,93400.0
2012-01-03 11:50:00,113.76,113.77,113.73,113.75,27700.0,71.4865,71.4927,71.4676,71.4802,27700.0
2012-01-03 12:00:00,113.76,113.78,113.72,113.75,27700.0,71.4865,71.499,71.4613,71.4802,27700.0
2012-01-03 12:10:00,113.75,113.8,113.75,113.8,20200.0,71.4802,71.5116,71.4802,71.5116,20200.0
2012-01-03 12:20:00,113.8,113.8,113.77,113.79,35600.0,71.5116,71.5116,71.4927,71.5053,35600.0
2012-01-03 12:30:00,113.8,113.8,113.76,113.8,13000.0,71.5116,71.5116,71.4865,71.5116,13000.0
2012-01-03 12:40:00,113.8,113.86,113.79,113.86,58700.0,71.5116,71.5493,71.5053,71.5493,58700.0
2012-01-03 12:50:00,113.85,113.87,113.8,113.86,19400.0,71.543,71.5556,71.5116,71.5493,19400.0
2012-01-03 13:00:00,113.86,113.89,113.86,113.89,32800.0,71.5493,71.5682,71.5493,71.5682,32800.0
2012-01-03 13:10:00,113.89,113.93,113.89,113.92,16500.0,71.5682,71.5933,71.5682,71.587,16500.0
2012-01-03 13:20:00,113.92,113.92,113.88,113.92,11500.0,71.587,71.587,71.5619,71.587,11500.0
2012-01-03 13:30:00,113.91,113.94,113.91,113.94,35900.0,71.5807,71.5996,71.5807,71.5996,35900.0
2012-01-03 13:40:00,113.93,113.94,113.9,113.94,36100.0,71.5933,71.5996,71.5744,71.5996,36100.0
2012-01-03 13:50:00,113.94,113.94,113.93,113.94,33800.0,71.5996,71.5996,71.5933,71.5996,33800.0
2012-01-03 14:00:00,113.94,114.0,113.92,113.93,139400.0,71.5996,71.6373,71.587,71.5933,139400.0
2012-01-03 14:10:00,113.93,113.95,113.92,113.94,67800.0,71.5933,71.6059,71.587,71.5996,67800.0
2012-01-03 14:20:00,113.93,113.93,113.86,113.87,24800.0,71.5933,71.5933,71.5493,71.5556,24800.0
2012-01-03 14:30:00,113.88,113.89,113.8,113.84,34900.0,71.5619,71.5682,71.5116,71.5367,34900.0
2012-01-03 14:40:00,113.85,113.86,113.78,113.85,46700.0,71.543,71.5493,71.499,71.543,46700.0
2012-01-03 14:50:00,113.83,113.86,113.78,113.84,75300.0,71.5304,71.5493,71.499,71.5367,75300.0
2012-01-03 15:00:00,113.85,113.92,113.84,113.89,55700.0,71.543,71.587,71.5367,71.5682,55700.0
2012-01-03 15:10:00,113.88,113.93,113.84,113.86,25300.0,71.5619,71.5933,71.5367,71.5493,25300.0
2012-01-03 15:20:00,113.86,113.95,113.83,113.9,32900.0,71.5493,71.6059,71.5304,71.5744,32900.0
2012-01-03 15:30:00,113.89,113.9,113.82,113.83,74500.0,71.5682,71.5744,71.5242,71.5304,74500.0
2012-01-03 15:40:00,113.85,113.86,113.83,113.83,60400.0,71.543,71.5493,71.5304,71.5304,60400.0
2012-01-03 15:50:00,113.84,113.91,113.69,113.71,143000.0,71.5367,71.5807,71.4425,71.455,143000.0
2012-01-04 09:30:00,113.75,113.83,113.64,113.68,46500.0,71.4802,71.5304,71.4111,71.4362,46500.0
2012-01-04 09:40:00,113.66,113.71,113.65,113.71,28100.0,71.4236,71.455,71.4173,71.455,28100.0
2012-01-04 09:50:00,113.71,113.74,113.62,113.63,31700.0,71.455,71.4739,71.3985,71.4048,31700.0
2012-01-04 10:00:00,113.63,113.74,113.62,113.74,25600.0,71.4048,71.4739,71.3985,71.4739,25600.0
2012-01-04 10:10:00,113.75,113.81,113.72,113.78,57500.0,71.4802,71.5179,71.4613,71.499,57500.0
2012-01-04 10:20:00,113.77,113.78,113.72,113.73,63200.0,71.4927,71.499,71.4613,71.4676,63200.0
2012-01-04 10:30:00,113.75,113.84,113.74,113.84,40200.0,71.4802,71.5367,71.4739,71.5367,40200.0
2012-01-04 10:40:00,113.83,113.85,113.8,113.81,50900.0,71.5304,71.543,71.5116,71.5179,50900.0
2012-01-04 10:50:00,113.81,113.82,113.77,113.8,35100.0,71.5179,71.5242,71.4927,71.5116,35100.0
2012-01-04 11:00:00,113.8,113.82,113.76,113.82,37200.0,71.5116,71.5242,71.4865,71.5242,37200.0
2012-01-04 11:10:00,113.82,113.82,113.72,113.76,27500.0,71.5242,71.5242,71.4613,71.4865,27500.0
2012-01-04 11:20:00,113.76,113.76,113.57,113.57,27700.0,71.4865,71.4865,71.3671,71.3671,27700.0
2012-01-04 11:30:00,113.56,113.69,113.55,113.67,17000.0,71.3608,71.4425,71.3545,71.4299,17000.0
2012-01-04 11:40:00,113.65,113.68,113.61,113.66,35400.0,71.4173,71.4362,71.3922,71.4236,35400.0
2012-01-04 11:50:00,113.64,113.7,113.62,113.66,33400.0,71.4111,71.4488,71.3985,71.4236,33400.0
2012-01-04 12:00:00,113.66,113.68,113.61,113.61,23600.0,71.4236,71.4362,71.3922,71.3922,23600.0
2012-01-04 12:10:00,113.62,113.65,113.57,113.59,36800.0,71.3985,71.4173,71.3671,71.3796,36800.0
2012-01-04 12:20:00,113.59,113.59,113.48,113.56,24800.0,71.3796,71.3796,71.3105,71.3608,24800.0
2012-01-04 12:30:00,113.56,113.59,113.53,113.56,12300.0,71.3608,71.3796,71.3419,71.3608,12300.0
2012-01-04 12:40:00,113.56,113.6,113.55,113.59,17500.0,71.3608,71.3859,71.3545,71.3796,17500.0
2012-01-04 12:50:00,113.59,113.65,113.58,113.63,30000.0,71.3796,71.4173,71.3734,71.4048,30000.0
2012-01-04 13:00:00,113.64,113.68,113.62,113.67,41700.0,71.4111,71.4362,71.3985,71.4299,41700.0
2012-01-04 13:10:00,113.68,113.76,113.68,113.76,50600.0,71.4362,71.4865,71.4362,71.4865,50600.0
2012-01-04 13:20:00,113.76,113.76,113.7,113.73,18900.0,71.4865,71.4865,71.4488,71.4676,18900.0
2012-01-04 13:30:00,113.74,113.75,113.68,113.69,19900.0,71.4739,71.4802,71.4362,71.4425,19900.0
2012-01-04 13:40:00,113.7,113.72,113.64,113.66,37900.0,71.4488,71.4613,71.4111,71.4236,37900.0
2012-01-04 13:50:00,113.67,113.67,113.59,113.67,30000.0,71.4299,71.4299,71.3796,71.4299,30000.0
2012-01-04 14:00:00,113.66,113.74,113.63,113.72,24900.0,71.4236,71.4739,71.4048,71.4613,24900.0
2012-01-04 14:10:00,113.72,113.73,113.69,113.69,12600.0,71.4613,71.4676,71.4425,71.4425,12600.0
2012-01-04 14:20:00,113.7,113.75,113.69,113.75,47300.0,71.4488,71.4802,71.4425,71.4802,47300.0
2012-01-04 14:30:00,113.75,113.77,113.74,113.76,18200.0,71.4802,71.4927,71.4739,71.4865,18200.0
2012-01-04 14:40:00,113.76,113.76,113.7,113.72,24800.0,71.4865,71.4865,71.4488,71.4613,24800.0
2012-01-04 14:50:00,113.72,113.77,113.7,113.75,112900.0,71.4613,71.4927,71.4488,71.4802,112900.0
2012-01-04 15:00:00,113.78,113.89,113.75,113.88,68000.0,71.499,71.5682,71.4802,71.5619,68000.0
2012-01-04 15:10:00,113.87,113.93,113.87,113.92,84000.0,71.5556,71.5933,71.5556,71.587,84000.0
2012-01-04 15:20:00,113.92,113.95,113.9,113.92,75000.0,71.587,71.6059,71.5744,71.587,75000.0
2012-01-04 15:30:00,113.92,113.93,113.9,113.93,57600.0,71.587,71.5933,71.5744,71.5933,57600.0
2012-01-04 15:40:00,113.92,113.93,113.9,113.91,48600.0,71.587,71.5933,71.5744,71.5807,48600.0
2012-01-04 15:50:00,113.91,113.92,113.44,113.78,105000.0,71.5807,71.587,71.2854,71.499,105000.0
2012-01-05 09:30:00,113.7,113.76,113.5,113.59,60800.0,71.4488,71.4865,71.3231,71.3796,60800.0
2012-01-05 09:40:00,113.59,113.6,113.5,113.54,20000.0,71.3796,71.3859,71.3231,71.3482,20000.0
2012-01-05 09:50:00,113.53,113.56,113.39,113.43,123800.0,71.3419,71.3608,71.254,71.2791,123800.0
2012-01-05 10:00:00,113.41,113.59,113.41,113.53,35800.0,71.2665,71.3796,71.2665,71.3419,35800.0
2012-01-05 10:10:00,113.54,113.55,113.5,113.5,50600.0,71.3482,71.3545,71.3231,71.3231,50600.0
2012-01-05 10:20:00,113.5,113.51,113.48,113.5,23500.0,71.3231,71.3294,71.3105,71.3231,23500.0
2012-01-05 10:30:00,113.51,113.54,113.5,113.51,17600.0,71.3294,71.3482,71.3231,71.3294,17600.0
2012-01-05 10:40:00,113.53,113.56,113.51,113.55,26000.0,71.3419,71.3608,71.3294,71.3545,26000.0
2012-01-05 10:50:00,113.55,113.55,113.51,113.52,20600.0,71.3545,71.3545,71.3294,71.3356,20600.0
2012-01-05 11:00:00,113.52,113.55,113.52,113.54,11500.0,71.3356,71.3545,71.3356,71.3482,11500.0
2012-01-05 11:10:00,113.55,113.55,113.45,113.49,31300.0,71.3545,71.3545,71.2917,71.3168,31300.0
2012-01-05 11:20:00,113.47,113.47,113.43,113.43,16600.0,71.3042,71.3042,71.2791,71.2791,16600.0
2012-01-05 11:30:00,113.43,113.45,113.4,113.45,19400.0,71.2791,71.2917,71.2602,71.2917,19400.0
2012-01-05 11:40:00,113.44,113.45,113.4,113.41,15500.0,71.2854,71.2917,71.2602,71.2665,15500.0
2012-01-05 11:50:00,113.42,113.47,113.4,113.46,14700.0,71.2728,71.3042,71.2602,71.2979,14700.0
2012-01-05 12:00:00,113.46,113.55,113.46,113.49,21300.0,71.2979,71.3545,71.2979,71.3168,21300.0
2012-01-05 12:10:00,113.47,113.52,113.44,113.47,29400.0,71.3042,71.3356,71.2854,71.3042,29400.0
2012-01-05 12:20:00,113.48,113.51,113.47,113.51,9700.0,71.3105,71.3294,71.3042,71.3294,9700.0
2012-01-05 12:30:00,113.51,113.55,113.5,113.55,16500.0,71.3294,71.3545,71.3231,71.3545,16500.0
2012-01-05 12:40:00,113.55,113.55,113.52,113.53,17900.0,71.3545,71.3545,71.3356,71.3419,17900.0
2012-01-05 12:50:00,113.54,113.54,113.44,113.45,19700.0,71.3482,71.3482,71.2854,71.2917,19700.0
2012-01-05 13:00:00,113.44,113.49,113.44,113.45,45900.0,71.2854,71.3168,71.2854,71.2917,45900.0
2012-01-05 13:10:00,113.45,113.47,113.44,113.44,40500.0,71.2917,71.3042,71.2854,71.2854,40500.0
2012-01-05 13:20:00,113.45,113.45,113.43,113.43,13100.0,71.2917,71.2917,71.2791,71.2791,13100.0
2012-01-05 13:30:00,113.44,113.46,113.43,113.45,12300.0,71.2854,71.2979,71.2791,71.2917,12300.0
2012-01-05 13:40:00,113.45,113.5,113.43,113.48,39100.0,71.2917,71.3231,71.2791,71.3105,39100.0
2012-01-05 13:50:00,113.5,113.53,113.48,113.53,67800.0,71.3231,71.3419,71.3105,71.3419,67800.0
2012-01-05 14:00:00,113.51,113.57,113.51,113.55,21200.0,71.3294,71.3671,71.3294,71.3545,21200.0
2012-01-05 14:10:00,113.57,113.6,113.55,113.58,9300.0,71.3671,71.3859,71.3545,71.3734,9300.0
2012-01-05 14:20:00,113.58,113.59,113.57,113.59,36500.0,71.3734,71.3796,71.3671,71.3796,36500.0
2012-01-05 14:30:00,113.59,113.59,113.57,113.58,44700.0,71.3796,71.3796,71.3671,71.3734,44700.0
2012-01-05 14:40:00,113.57,113.59,113.4,113.44,16800.0,71.3671,71.3796,71.2602,71.2854,16800.0
2012-01-05 14:50:00,113.43,113.47,113.4,113.46,18300.0,71.2791,71.3042,71.2602,71.2979,18300.0
2012-01-05 15:00:00,113.46,113.51,113.46,113.51,17800.0,71.2979,71.3294,71.2979,71.3294,17800.0
2012-01-05 15:10:00,113.51,113.55,113.45,113.46,31300.0,71.3294,71.3545,71.2917,71.2979,31300.0
2012-01-05 15:20:00,113.45,113.48,113.43,113.43,107400.0,71.2917,71.3105,71.2791,71.2791,107400.0
2012-01-05 15:30:00,113.44,113.45,113.38,113.4,26000.0,71.2854,71.2917,71.2477,71.2602,26000.0
2012-01-05 15:40:00,113.38,113.4,113.3,113.32,30800.0,71.2477,71.2602,71.1974,71.21,30800.0
2012-01-05 15:50:00,113.32,113.35,113.2,113.28,102000.0,71.21,71.2288,71.1346,71.1848,102000.0
2012-01-06 09:30:00,113.49,113.49,113.39,113.47,61700.0,71.3168,71.3168,71.254,71.3042,61700.0
2012-01-06 09:40:00,113.49,113.6,113.49,113.6,19500.0,71.3168,71.3859,71.3168,71.3859,19500.0
2012-01-06 09:50:00,113.59,113.6,113.51,113.55,14600.0,71.3796,71.3859,71.3294,71.3545,14600.0
2012-01-06 10:00:00,113.56,113.58,113.53,113.53,24300.0,71.3608,71.3734,71.3419,71.3419,24300.0
2012-01-06 10:10:00,113.53,113.58,113.5,113.57,15500.0,71.3419,71.3734,71.3231,71.3671,15500.0
2012-01-06 10:20:00,113.57,113.58,113.5,113.54,11300.0,71.3671,71.3734,71.3231,71.3482,11300.0
2012-01-06 10:30:00,113.54,113.55,113.51,113.55,10500.0,71.3482,71.3545,71.3294,71.3545,10500.0
2012-01-06 10:40:00,113.55,113.56,113.52,113.53,8300.0,71.3545,71.3608,71.3356,71.3419,8300.0
2012-01-06 10:50:00,113.53,113.6,113.51,113.59,11900.0,71.3419,71.3859,71.3294,71.3796,11900.0
2012-01-06 11:00:00,113.62,113.64,113.59,113.61,16800.0,71.3985,71.4111,71.3796,71.3922,16800.0
2012-01-06 11:10:00,113.63,113.68,113.62,113.65,15600.0,71.4048,71.4362,71.3985,71.4173,15600.0
2012-01-06 11:20:00,113.64,113.71,113.63,113.69,4700.0,71.4111,71.455,71.4048,71.4425,4700.0
2012-01-06 11:30:00,113.7,113.7,113.67,113.7,9700.0,71.4488,71.4488,71.4299,71.4488,9700.0
2012-01-06 11:40:00,113.68,113.7,113.67,113.69,8900.0,71.4362,71.4488,71.4299,71.4425,8900.0
2012-01-06 11:50:00,113.7,113.78,113.68,113.77,37300.0,71.4488,71.499,71.4362,71.4927,37300.0
2012-01-06 12:00:00,113.77,113.8,113.76,113.77,45100.0,71.4927,71.5116,71.4865,71.4927,45100.0
2012-01-06 12:10:00,113.78,113.82,113.77,113.8,51300.0,71.499,71.5242,71.4927,71.5116,51300.0
2012-01-06 12:20:00,113.8,113.8,113.77,113.77,23400.0,71.5116,71.5116,71.4927,71.4927,23400.0
2012-01-06 12:30:00,113.8,113.8,113.77,113.8,14400.0,71.5116,71.5116,71.4927,71.5116,14400.0
2012-01-06 12:40:00,113.8,113.8,113.79,113.8,10200.0,71.5116,71.5116,71.5053,71.5116,10200.0
2012-01-06 12:50:00,113.79,113.8,113.76,113.78,12000.0,71.5053,71.5116,71.4865,71.499,12000.0
2012-01-06 13:00:00,113.78,113.8,113.75,113.76,10300.0,71.499,71.5116,71.4802,71.4865,10300.0
2012-01-06 13:10:00,113.78,113.78,113.72,113.76,9400.0,71.499,71.499,71.4613,71.4865,9400.0
2012-01-06 13:20:00,113.78,113.78,113.7,113.72,22500.0,71.499,71.499,71.4488,71.4613,22500.0
2012-01-06 13:30:00,113.72,113.76,113.71,113.72,12400.0,71.4613,71.4865,71.455,71.4613,12400.0
2012-01-06 13:40:00,113.72,113.74,113.7,113.71,9600.0,71.4613,71.4739,71.4488,71.455,9600.0
2012-01-06 13:50:00,113.73,113.74,113.65,113.69,14500.0,71.4676,71.4739,71.4173,71.4425,14500.0
2012-01-06 14:00:00,113.69,113.74,113.67,113.69,17800.0,71.4425,71.4739,71.4299,71.4425,17800.0
2012-01-06 14:10:00,113.72,113.8,113.72,113.78,26500.0,71.4613,71.5116,71.4613,71.499,26500.0
2012-01-06 14:20:00,113.76,113.79,113.74,113.78,17400.0,71.4865,71.5053,71.4739,71.499,17400.0
2012-01-06 14:30:00,113.78,113.8,113.74,113.77,9600.0,71.499,71.5116,71.4739,71.4927,9600.0
2012-01-06 14:40:00,113.75,113.8,113.75,113.75,18300.0,71.4802,71.5116,71.4802,71.4802,18300.0
2012-01-06 14:50:00,113.75,113.78,113.69,113.72,13700.0,71.4802,71.499,71.4425,71.4613,13700.0
2012-01-06 15:00:00,113.72,113.75,113.69,113.72,13800.0,71.4613,71.4802,71.4425,71.4613,13800.0
2012-01-06 15:10:00,113.69,113.75,113.64,113.72,15200.0,71.4425,71.4802,71.4111,71.4613,15200.0
2012-01-06 15:20:00,113.72,113.72,113.61,113.65,26300.0,71.4613,71.4613,71.3922,71.4173,26300.0
2012-01-06 15:30:00,113.67,113.72,113.65,113.65,24800.0,71.4299,71.4613,71.4173,71.4173,24800.0
2012-01-06 15:40:00,113.65,113.71,113.64,113.67,22100.0,71.4173,71.455,71.4111,71.4299,22100.0
2012-01-06 15:50:00,113.65,113.76,113.65,113.71,27200.0,71.4173,71.4865,71.4173,71.455,27200.0
2012-01-09 09:30:00,113.83,113.91,113.75,113.88,45000.0,71.5304,71.5807,71.4802,71.5619,45000.0
2012-01-09 09:40:00,113.89,113.91,113.85,113.86,40000.0,71.5682,71.5807,71.543,71.5493,40000.0
2012-01-09 09:50:00,113.85,113.92,113.84,113.91,17100.0,71.543,71.587,71.5367,71.5807,17100.0
2012-01-09 10:00:00,113.87,113.91,113.87,113.88,9900.0,71.5556,71.5807,71.5556,71.5619,9900.0
2012-01-09 10:10:00,113.88,113.88,113.82,113.83,21300.0,71.5619,71.5619,71.5242,71.5304,21300.0
2012-01-09 10:20:00,113.83,113.84,113.8,113.81,39900.0,71.5304,71.5367,71.5116,71.5179,39900.0
2012-01-09 10:30:00,113.79,113.83,113.77,113.83,20500.0,71.5053,71.5304,71.4927,71.5304,20500.0
2012-01-09 10:40:00,113.84,113.91,113.73,113.85,116600.0,71.5367,71.5807,71.4676,71.543,116600.0
2012-01-09 10:50:00,113.83,113.87,113.76,113.77,24600.0,71.5304,71.5556,71.4865,71.4927,24600.0
2012-01-09 11:00:00,113.78,113.89,113.76,113.86,38000.0,71.499,71.5682,71.4865,71.5493,38000.0
2012-01-09 11:10:00,113.87,113.93,113.85,113.88,44300.0,71.5556,71.5933,71.543,71.5619,44300.0
2012-01-09 11:20:00,113.88,113.9,113.83,113.88,19500.0,71.5619,71.5744,71.5304,71.5619,19500.0
2012-01-09 11:30:00,113.87,113.88,113.82,113.85,21300.0,71.5556,71.5619,71.5242,71.543,21300.0
2012-01-09 11:40:00,113.83,113.83,113.77,113.79,10000.0,71.5304,71.5304,71.4927,71.5053,10000.0
2012-01-09 11:50:00,113.79,113.82,113.78,113.8,4300.0,71.5053,71.5242,71.499,71.5116,4300.0
2012-01-09 12:00:00,113.8,113.84,113.78,113.82,13900.0,71.5116,71.5367,71.499,71.5242,13900.0
2012-01-09 12:10:00,113.79,113.87,113.78,113.8,25300.0,71.5053,71.5556,71.499,71.5116,25300.0
2012-01-09 12:20:00,113.81,113.85,113.79,113.79,172600.0,71.5179,71.543,71.5053,71.5053,172600.0
2012-01-09 12:30:00,113.78,113.8,113.75,113.76,37000.0,71.499,71.5116,71.4802,71.4865,37000.0
2012-01-09 12:40:00,113.76,113.78,113.75,113.77,32400.0,71.4865,71.499,71.4802,71.4927,32400.0
2012-01-09 12:50:00,113.77,113.79,113.77,113.78,11800.0,71.4927,71.5053,71.4927,71.499,11800.0
2012-01-09 13:00:00,113.78,113.78,113.72,113.74,6300.0,71.499,71.499,71.4613,71.4739,6300.0
2012-01-09 13:10:00,113.74,113.75,113.72,113.73,11100.0,71.4739,71.4802,71.4613,71.4676,11100.0
2012-01-09 13:20:00,113.73,113.74,113.72,113.72,8100.0,71.4676,71.4739,71.4613,71.4613,8100.0
2012-01-09 13:30:00,113.72,113.73,113.72,113.72,9400.0,71.4613,71.4676,71.4613,71.4613,9400.0
2012-01-09 13:40:00,113.72,113.73,113.72,113.73,10500.0,71.4613,71.4676,71.4613,71.4676,10500.0
2012-01-09 13:50:00,113.73,113.73,113.72,113.73,30300.0,71.4676,71.4676,71.4613,71.4676,30300.0
2012-01-09 14:00:00,113.73,113.73,113.71,113.71,29900.0,71.4676,71.4676,71.455,71.455,29900.0
2012-01-09 14:10:00,113.71,113.72,113.69,113.7,11000.0,71.455,71.4613,71.4425,71.4488,11000.0
2012-01-09 14:20:00,113.7,113.71,113.66,113.68,17200.0,71.4488,71.455,71.4236,71.4362,17200.0
2012-01-09 14:30:00,113.67,113.68,113.62,113.63,20900.0,71.4299,71.4362,71.3985,71.4048,20900.0
2012-01-09 14:40:00,113.65,113.65,113.6,113.6,15800.0,71.4173,71.4173,71.3859,71.3859,15800.0
2012-01-09 14:50:00,113.61,113.61,113.56,113.59,22900.0,71.3922,71.3922,71.3608,71.3796,22900.0
2012-01-09 15:00:00,113.59,113.6,113.58,113.6,12900.0,71.3796,71.3859,71.3734,71.3859,12900.0
2012-01-09 15:10:00,113.6,113.63,113.59,113.62,22100.0,71.3859,71.4048,71.3796,71.3985,22100.0
2012-01-09 15:20:00,113.61,113.62,113.58,113.6,19600.0,71.3922,71.3985,71.3734,71.3859,19600.0
2012-01-09 15:30:00,113.61,113.62,113.58,113.58,43900.0,71.3922,71.3985,71.3734,71.3734,43900.0
2012-01-09 15:40:00,113.59,113.59,113.56,113.56,35500.0,71.3796,71.3796,71.3608,71.3608,35500.0
2012-01-09 15:50:00,113.56,113.58,113.55,113.55,48400.0,71.3608,71.3734,71.3545,71.3545,48400.0
2012-01-10 09:30:00,113.7,113.71,113.62,113.69,49400.0,71.4488,71.455,71.3985,71.4425,49400.0
2012-01-10 09:40:00,113.69,113.73,113.68,113.73,87000.0,71.4425,71.4676,71.4362,71.4676,87000.0
2012-01-10 09:50:00,113.73,113.73,113.69,113.73,11500.0,71.4676,71.4676,71.4425,71.4676,11500.0
2012-01-10 10:00:00,113.72,113.73,113.7,113.72,13200.0,71.4613,71.4676,71.4488,71.4613,13200.0
2012-01-10 10:10:00,113.72,113.72,113.66,113.68,29900.0,71.4613,71.4613,71.4236,71.4362,29900.0
2012-01-10 10:20:00,113.69,113.75,113.68,113.72,99200.0,71.4425,71.4802,71.4362,71.4613,99200.0
2012-01-10 10:30:00,113.72,113.8,113.72,113.76,42900.0,71.4613,71.5116,71.4613,71.4865,42900.0
2012-01-10 10:40:00,113.74,113.77,113.73,113.74,84800.0,71.4739,71.4927,71.4676,71.4739,84800.0
2012-01-10 10:50:00,113.74,113.77,113.74,113.76,53900.0,71.4739,71.4927,71.4739,71.4865,53900.0
2012-01-10 11:00:00,113.75,113.8,113.75,113.78,31900.0,71.4802,71.5116,71.4802,71.499,31900.0
2012-01-10 11:10:00,113.78,113.78,113.74,113.74,37400.0,71.499,71.499,71.4739,71.4739,37400.0
2012-01-10 11:20:00,113.75,113.76,113.74,113.75,5700.0,71.4802,71.4865,71.4739,71.4802,5700.0
2012-01-10 11:30:00,113.76,113.78,113.74,113.78,14200.0,71.4865,71.499,71.4739,71.499,14200.0
2012-01-10 11:40:00,113.78,113.78,113.77,113.78,14700.0,71.499,71.499,71.4927,71.499,14700.0
2012-01-10 11:50:00,113.77,113.8,113.75,113.78,51800.0,71.4927,71.5116,71.4802,71.499,51800.0
2012-01-10 12:00:00,113.76,113.81,113.76,113.79,29300.0,71.4865,71.5179,71.4865,71.5053,29300.0
2012-01-10 12:10:00,113.78,113.86,113.77,113.84,16200.0,71.499,71.5493,71.4927,71.5367,16200.0
2012-01-10 12:20:00,113.85,113.9,113.84,113.85,83300.0,71.543,71.5744,71.5367,71.543,83300.0
2012-01-10 12:30:00,113.88,113.88,113.8,113.83,25600.0,71.5619,71.5619,71.5116,71.5304,25600.0
2012-01-10 12:40:00,113.83,113.88,113.78,113.88,13500.0,71.5304,71.5619,71.499,71.5619,13500.0
2012-01-10 12:50:00,113.87,113.88,113.83,113.86,36000.0,71.5556,71.5619,71.5304,71.5493,36000.0
2012-01-10 13:00:00,113.84,113.87,113.83,113.87,149300.0,71.5367,71.5556,71.5304,71.5556,149300.0
2012-01-10 13:10:00,113.87,113.9,113.86,113.87,38700.0,71.5556,71.5744,71.5493,71.5556,38700.0
2012-01-10 13:20:00,113.89,113.92,113.86,113.89,188600.0,71.5682,71.587,71.5493,71.5682,188600.0
2012-01-10 13:30:00,113.88,113.9,113.86,113.89,62700.0,71.5619,71.5744,71.5493,71.5682,62700.0
2012-01-10 13:40:00,113.89,113.9,113.87,113.88,83800.0,71.5682,71.5744,71.5556,71.5619,83800.0
2012-01-10 13:50:00,113.87,113.9,113.85,113.9,105400.0,71.5556,71.5744,71.543,71.5744,105400.0
2012-01-10 14:00:00,113.9,113.9,113.88,113.89,24500.0,71.5744,71.5744,71.5619,71.5682,24500.0
2012-01-10 14:10:00,113.89,113.89,113.81,113.83,35200.0,71.5682,71.5682,71.5179,71.5304,35200.0
2012-01-10 14:20:00,113.83,113.83,113.76,113.78,16200.0,71.5304,71.5304,71.4865,71.499,16200.0
2012-01-10 14:30:00,113.79,113.79,113.75,113.76,22500.0,71.5053,71.5053,71.4802,71.4865,22500.0
2012-01-10 14:40:00,113.76,113.79,113.73,113.75,101400.0,71.4865,71.5053,71.4676,71.4802,101400.0
2012-01-10 14:50:00,113.75,113.84,113.75,113.79,17200.0,71.4802,71.5367,71.4802,71.5053,17200.0
2012-01-10 15:00:00,113.78,113.81,113.74,113.81,14400.0,71.499,71.5179,71.4739,71.5179,14400.0
2012-01-10 15:10:00,113.8,113.83,113.75,113.79,16800.0,71.5116,71.5304,71.4802,71.5053,16800.0
2012-01-10 15:20:00,113.79,113.82,113.77,113.78,14800.0,71.5053,71.5242,71.4927,71.499,14800.0
2012-01-10 15:30:00,113.77,113.85,113.77,113.84,50000.0,71.4927,71.543,71.4927,71.5367,50000.0
2012-01-10 15:40:00,113.83,113.84,113.79,113.82,54000.0,71.5304,71.5367,71.5053,71.5242,54000.0
2012-01-10 15:50:00,113.82,113.88,113.81,113.85,57600.0,71.5242,71.5619,71.5179,71.543,57600.0
2012-01-11 09:30:00,113.89,113.96,113.81,113.96,39700.0,71.5682,71.6121,71.5179,71.6121,39700.0
2012-01-11 09:40:00,113.96,114.0,113.94,113.97,81000.0,71.6121,71.6373,71.5996,71.6184,81000.0
2012-01-11 09:50:00,113.98,113.99,113.96,113.97,22400.0,71.6247,71.631,71.6121,71.6184,22400.0
2012-01-11 10:00:00,113.98,114.0,113.97,113.97,28400.0,71.6247,71.6373,71.6184,71.6184,28400.0
2012-01-11 10:10:00,114.0,114.0,113.97,113.97,45500.0,71.6373,71.6373,71.6184,71.6184,45500.0
2012-01-11 10:20:00,113.98,114.0,113.97,113.98,27500.0,71.6247,71.6373,71.6184,71.6247,27500.0
2012-01-11 10:30:00,114.0,114.0,113.92,113.93,42200.0,71.6373,71.6373,71.587,71.5933,42200.0
2012-01-11 10:40:00,113.91,113.96,113.91,113.93,20300.0,71.5807,71.6121,71.5807,71.5933,20300.0
2012-01-11 10:50:00,113.92,113.94,113.9,113.91,33700.0,71.587,71.5996,71.5744,71.5807,33700.0
2012-01-11 11:00:00,113.92,113.92,113.85,113.9,37900.0,71.587,71.587,71.543,71.5744,37900.0
2012-01-11 11:10:00,113.9,113.93,113.86,113.88,30800.0,71.5744,71.5933,71.5493,71.5619,30800.0
2012-01-11 11:20:00,113.89,113.9,113.83,113.85,24900.0,71.5682,71.5744,71.5304,71.543,24900.0
2012-01-11 11:30:00,113.84,113.86,113.83,113.84,17500.0,71.5367,71.5493,71.5304,71.5367,17500.0
2012-01-11 11:40:00,113.86,113.88,113.84,113.86,53900.0,71.5493,71.5619,71.5367,71.5493,53900.0
2012-01-11 11:50:00,113.86,113.88,113.86,113.87,17800.0,71.5493,71.5619,71.5493,71.5556,17800.0
2012-01-11 12:00:00,113.87,113.92,113.86,113.86,26800.0,71.5556,71.587,71.5493,71.5493,26800.0
2012-01-11 12:10:00,113.86,113.88,113.86,113.86,34000.0,71.5493,71.5619,71.5493,71.5493,34000.0
2012-01-11 12:20:00,113.87,113.91,113.86,113.88,31400.0,71.5556,71.5807,71.5493,71.5619,31400.0
2012-01-11 12:30:00,113.88,114.0,113.88,113.96,24100.0,71.5619,71.6373,71.5619,71.6121,24100.0
2012-01-11 12:40:00,113.94,114.05,113.94,114.03,107400.0,71.5996,71.6687,71.5996,71.6561,107400.0
2012-01-11 12:50:00,114.03,114.04,113.95,113.95,21600.0,71.6561,71.6624,71.6059,71.6059,21600.0
2012-01-11 13:00:00,113.95,114.02,113.95,113.98,36400.0,71.6059,71.6498,71.6059,71.6247,36400.0
2012-01-11 13:10:00,113.97,113.98,113.9,113.9,34700.0,71.6184,71.6247,71.5744,71.5744,34700.0
2012-01-11 13:20:00,113.93,113.94,113.85,113.92,40700.0,71.5933,71.5996,71.543,71.587,40700.0
2012-01-11 13:30:00,113.88,113.91,113.85,113.85,22500.0,71.5619,71.5807,71.543,71.543,22500.0
2012-01-11 13:40:00,113.85,113.91,113.85,113.91,34500.0,71.543,71.5807,71.543,71.5807,34500.0
2012-01-11 13:50:00,113.91,113.96,113.91,113.95,24100.0,71.5807,71.6121,71.5807,71.6059,24100.0
2012-01-11 14:00:00,113.94,113.96,113.91,113.93,33200.0,71.5996,71.6121,71.5807,71.5933,33200.0
2012-01-11 14:10:00,113.93,113.98,113.9,113.9,34100.0,71.5933,71.6247,71.5744,71.5744,34100.0
2012-01-11 14:20:00,113.91,113.97,113.9,113.94,30800.0,71.5807,71.6184,71.5744,71.5996,30800.0
2012-01-11 14:30:00,113.93,113.96,113.92,113.93,45600.0,71.5933,71.6121,71.587,71.5933,45600.0
2012-01-11 14:40:00,113.93,113.95,113.89,113.9,55100.0,71.5933,71.6059,71.5682,71.5744,55100.0
2012-01-11 14:50:00,113.9,113.91,113.88,113.88,52900.0,71.5744,71.5807,71.5619,71.5619,52900.0
2012-01-11 15:00:00,113.88,113.93,113.83,113.93,41100.0,71.5619,71.5933,71.5304,71.5933,41100.0
2012-01-11 15:10:00,113.92,113.93,113.86,113.88,42300.0,71.587,71.5933,71.5493,71.5619,42300.0
2012-01-11 15:20:00,113.88,113.91,113.87,113.89,61300.0,71.5619,71.5807,71.5556,71.5682,61300.0
2012-01-11 15:30:00,113.9,113.9,113.84,113.89,55100.0,71.5744,71.5744,71.5367,71.5682,55100.0
2012-01-11 15:40:00,113.9,113.9,113.85,113.9,65300.0,71.5744,71.5744,71.543,71.5744,65300.0
2012-01-11 15:50:00,113.9,113.9,113.84,113.85,77900.0,71.5744,71.5744,71.5367,71.543,77900.0
2012-01-12 09:30:00,114.18,114.2,114.07,114.2,33000.0,71.7504,71.763,71.6813,71.763,33000.0
2012-01-12 09:40:00,114.2,114.32,114.19,114.32,134600.0,71.763,71.8384,71.7567,71.8384,134600.0
2012-01-12 09:50:00,114.32,114.38,114.24,114.32,103400.0,71.8384,71.8761,71.7881,71.8384,103400.0
2012-01-12 10:00:00,114.32,114.32,114.25,114.28,229600.0,71.8384,71.8384,71.7944,71.8132,229600.0
2012-01-12 10:10:00,114.28,114.32,114.26,114.3,23100.0,71.8132,71.8384,71.8007,71.8258,23100.0
2012-01-12 10:20:00,114.29,114.3,114.2,114.22,43700.0,71.8195,71.8258,71.763,71.7755,43700.0
2012-01-12 10:30:00,114.21,114.28,114.18,114.2,78000.0,71.7692,71.8132,71.7504,71.763,78000.0
2012-01-12 10:40:00,114.2,114.2,114.17,114.2,26000.0,71.763,71.763,71.7441,71.763,26000.0
2012-01-12 10:50:00,114.2,114.23,114.19,114.23,73400.0,71.763,71.7818,71.7567,71.7818,73400.0
2012-01-12 11:00:00,114.23,114.23,114.2,114.22,14900.0,71.7818,71.7818,71.763,71.7755,14900.0
2012-01-12 11:10:00,114.22,114.23,114.21,114.22,22200.0,71.7755,71.7818,71.7692,71.7755,22200.0
2012-01-12 11:20:00,114.22,114.27,114.21,114.25,19200.0,71.7755,71.8069,71.7692,71.7944,19200.0
2012-01-12 11:30:00,114.25,114.28,114.24,114.24,58100.0,71.7944,71.8132,71.7881,71.7881,58100.0
2012-01-12 11:40:00,114.26,114.29,114.26,114.29,7400.0,71.8007,71.8195,71.8007,71.8195,7400.0
2012-01-12 11:50:00,114.29,114.29,114.23,114.23,15800.0,71.8195,71.8195,71.7818,71.7818,15800.0
2012-01-12 12:00:00,114.24,114.24,114.23,114.24,96600.0,71.7881,71.7881,71.7818,71.7881,96600.0
2012-01-12 12:10:00,114.23,114.24,114.23,114.24,8700.0,71.7818,71.7881,71.7818,71.7881,8700.0
2012-01-12 12:20:00,114.25,114.28,114.24,114.26,63200.0,71.7944,71.8132,71.7881,71.8007,63200.0
2012-01-12 12:30:00,114.26,114.26,114.2,114.21,13600.0,71.8007,71.8007,71.763,71.7692,13600.0
2012-01-12 12:40:00,114.2,114.22,114.17,114.18,18100.0,71.763,71.7755,71.7441,71.7504,18100.0
2012-01-12 12:50:00,114.18,114.26,114.17,114.26,17400.0,71.7504,71.8007,71.7441,71.8007,17400.0
2012-01-12 13:00:00,114.25,114.27,114.01,114.03,37700.0,71.7944,71.8069,71.6436,71.6561,37700.0
2012-01-12 13:10:00,114.03,114.11,114.02,114.11,14900.0,71.6561,71.7064,71.6498,71.7064,14900.0
2012-01-12 13:20:00,114.11,114.14,114.1,114.13,46500.0,71.7064,71.7253,71.7001,71.719,46500.0
2012-01-12 13:30:00,114.13,114.27,114.13,114.27,93500.0,71.719,71.8069,71.719,71.8069,93500.0
2012-01-12 13:40:00,114.25,114.3,114.25,114.29,45900.0,71.7944,71.8258,71.7944,71.8195,45900.0
2012-01-12 13:50:00,114.29,114.29,114.26,114.26,34200.0,71.8195,71.8195,71.8007,71.8007,34200.0
2012-01-12 14:00:00,114.26,114.26,114.21,114.23,13100.0,71.8007,71.8007,71.7692,71.7818,13100.0
2012-01-12 14:10:00,114.23,114.24,114.2,114.21,25500.0,71.7818,71.7881,71.763,71.7692,25500.0
2012-01-12 14:20:00,114.23,114.23,114.2,114.22,11200.0,71.7818,71.7818,71.763,71.7755,11200.0
2012-01-12 14:30:00,114.22,114.22,114.16,114.19,14400.0,71.7755,71.7755,71.7378,71.7567,14400.0
2012-01-12 14:40:00,114.18,114.21,114.15,114.2,44600.0,71.7504,71.7692,71.7315,71.763,44600.0
2012-01-12 14:50:00,114.18,114.2,114.17,114.2,19700.0,71.7504,71.763,71.7441,71.763,19700.0
2012-01-12 15:00:00,114.18,114.21,114.16,114.19,26300.0,71.7504,71.7692,71.7378,71.7567,26300.0
2012-01-12 15:10:00,114.2,114.32,114.19,114.27,67000.0,71.763,71.8384,71.7567,71.8069,67000.0
2012-01-12 15:20:00,114.24,114.26,114.18,114.2,34900.0,71.7881,71.8007,71.7504,71.763,34900.0
2012-01-12 15:30:00,114.21,114.21,114.17,114.17,48700.0,71.7692,71.7692,71.7441,71.7441,48700.0
2012-01-12 15:40:00,114.17,114.18,114.11,114.12,51000.0,71.7441,71.7504,71.7064,71.7127,51000.0
2012-01-12 15:50:00,114.13,114.17,114.1,114.1,53200.0,71.719,71.7441,71.7001,71.7001,53200.0
2012-01-13 09:30:00,114.44,114.5,114.35,114.44,37600.0,71.9138,71.9515,71.8572,71.9138,37600.0
2012-01-13 09:40:00,114.45,114.45,114.41,114.45,45900.0,71.9201,71.9201,71.8949,71.9201,45900.0
2012-01-13 09:50:00,114.45,114.45,114.38,114.41,109600.0,71.9201,71.9201,71.8761,71.8949,109600.0
2012-01-13 10:00:00,114.4,114.49,114.4,114.45,20300.0,71.8886,71.9452,71.8886,71.9201,20300.0
2012-01-13 10:10:00,114.46,114.5,114.44,114.5,20900.0,71.9263,71.9515,71.9138,71.9515,20900.0
2012-01-13 10:20:00,114.48,114.5,114.46,114.5,79000.0,71.9389,71.9515,71.9263,71.9515,79000.0
2012-01-13 10:30:00,114.49,114.52,114.48,114.5,86400.0,71.9452,71.964,71.9389,71.9515,86400.0
2012-01-13 10:40:00,114.5,114.5,114.49,114.5,28100.0,71.9515,71.9515,71.9452,71.9515,28100.0
2012-01-13 10:50:00,114.5,114.58,114.49,114.51,50600.0,71.9515,72.0017,71.9452,71.9578,50600.0
2012-01-13 11:00:00,114.52,114.57,114.5,114.56,20700.0,71.964,71.9955,71.9515,71.9892,20700.0
2012-01-13 11:10:00,114.56,114.58,114.49,114.5,8700.0,71.9892,72.0017,71.9452,71.9515,8700.0
2012-01-13 11:20:00,114.5,114.51,114.46,114.5,15200.0,71.9515,71.9578,71.9263,71.9515,15200.0
2012-01-13 11:30:00,114.5,114.55,114.47,114.51,6800.0,71.9515,71.9829,71.9326,71.9578,6800.0
2012-01-13 11:40:00,114.56,114.59,114.5,114.59,5300.0,71.9892,72.008,71.9515,72.008,5300.0
2012-01-13 11:50:00,114.59,114.59,114.56,114.58,10100.0,72.008,72.008,71.9892,72.0017,10100.0
2012-01-13 12:00:00,114.57,114.65,114.57,114.61,16800.0,71.9955,72.0457,71.9955,72.0206,16800.0
2012-01-13 12:10:00,114.62,114.66,114.61,114.64,14200.0,72.0269,72.052,72.0206,72.0395,14200.0
2012-01-13 12:20:00,114.61,114.71,114.61,114.68,8500.0,72.0206,72.0834,72.0206,72.0646,8500.0
2012-01-13 12:30:00,114.69,114.73,114.66,114.68,16900.0,72.0709,72.096,72.052,72.0646,16900.0
2012-01-13 12:40:00,114.66,114.71,114.62,114.64,12800.0,72.052,72.0834,72.0269,72.0395,12800.0
2012-01-13 12:50:00,114.63,114.65,114.62,114.64,9200.0,72.0332,72.0457,72.0269,72.0395,9200.0
2012-01-13 13:00:00,114.64,114.69,114.64,114.68,15200.0,72.0395,72.0709,72.0395,72.0646,15200.0
2012-01-13 13:10:00,114.69,114.69,114.6,114.62,30900.0,72.0709,72.0709,72.0143,72.0269,30900.0
2012-01-13 13:20:00,114.62,114.72,114.62,114.72,97800.0,72.0269,72.0897,72.0269,72.0897,97800.0
2012-01-13 13:30:00,114.71,114.8,114.71,114.8,89500.0,72.0834,72.14,72.0834,72.14,89500.0
2012-01-13 13:40:00,114.8,114.8,114.77,114.77,39000.0,72.14,72.14,72.1211,72.1211,39000.0
2012-01-13 13:50:00,114.78,114.79,114.73,114.74,14800.0,72.1274,72.1337,72.096,72.1023,14800.0
2012-01-13 14:00:00,114.73,114.78,114.69,114.77,12000.0,72.096,72.1274,72.0709,72.1211,12000.0
2012-01-13 14:10:00,114.78,114.82,114.76,114.78,1014000.0,72.1274,72.1526,72.1149,72.1274,1014000.0
2012-01-13 14:20:00,114.78,114.79,114.76,114.78,48800.0,72.1274,72.1337,72.1149,72.1274,48800.0
2012-01-13 14:30:00,114.77,114.82,114.74,114.76,615500.0,72.1211,72.1526,72.1023,72.1149,615500.0
2012-01-13 14:40:00,114.76,114.78,114.75,114.76,161800.0,72.1149,72.1274,72.1086,72.1149,161800.0
2012-01-13 14:50:00,114.75,114.76,114.72,114.72,35000.0,72.1086,72.1149,72.0897,72.0897,35000.0
2012-01-13 15:00:00,114.73,114.73,114.67,114.68,16700.0,72.096,72.096,72.0583,72.0646,16700.0
2012-01-13 15:10:00,114.66,114.69,114.65,114.67,20800.0,72.052,72.0709,72.0457,72.0583,20800.0
2012-01-13 15:20:00,114.67,114.67,114.63,114.65,24200.0,72.0583,72.0583,72.0332,72.0457,24200.0
2012-01-13 15:30:00,114.64,114.65,114.63,114.64,27900.0,72.0395,72.0457,72.0332,72.0395,27900.0
2012-01-13 15:40:00,114.64,114.65,114.63,114.64,59800.0,72.0395,72.0457,72.0332,72.0395,59800.0
2012-01-13 15:50:00,114.64,114.65,114.49,114.49,90900.0,72.0395,72.0457,71.9452,71.9452,90900.0
2012-01-17 09:30:00,114.78,114.79,114.61,114.64,77100.0,72.1274,72.1337,72.0206,72.0395,77100.0
2012-01-17 09:40:00,114.63,114.64,114.62,114.64,21400.0,72.0332,72.0395,72.0269,72.0395,21400.0
2012-01-17 09:50:00,114.64,114.69,114.61,114.65,67500.0,72.0395,72.0709,72.0206,72.0457,67500.0
2012-01-17 10:00:00,114.65,114.73,114.65,114.71,59800.0,72.0457,72.096,72.0457,72.0834,59800.0
2012-01-17 10:10:00,114.71,114.75,114.71,114.75,30800.0,72.0834,72.1086,72.0834,72.1086,30800.0
2012-01-17 10:20:00,114.75,114.75,114.67,114.67,22200.0,72.1086,72.1086,72.0583,72.0583,22200.0
2012-01-17 10:30:00,114.69,114.73,114.66,114.66,23900.0,72.0709,72.096,72.052,72.052,23900.0
2012-01-17 10:40:00,114.68,114.75,114.68,114.74,17300.0,72.0646,72.1086,72.0646,72.1023,17300.0
2012-01-17 10:50:00,114.74,114.75,114.72,114.74,16000.0,72.1023,72.1086,72.0897,72.1023,16000.0
2012-01-17 11:00:00,114.75,114.75,114.7,114.74,19700.0,72.1086,72.1086,72.0772,72.1023,19700.0
2012-01-17 11:10:00,114.74,114.77,114.63,114.76,21800.0,72.1023,72.1211,72.0332,72.1149,21800.0
2012-01-17 11:20:00,114.76,114.8,114.71,114.73,37900.0,72.1149,72.14,72.0834,72.096,37900.0
2012-01-17 11:30:00,114.72,114.73,114.62,114.71,66400.0,72.0897,72.096,72.0269,72.0834,66400.0
2012-01-17 11:40:00,114.7,114.77,114.63,114.76,55200.0,72.0772,72.1211,72.0332,72.1149,55200.0
2012-01-17 11:50:00,114.76,114.8,114.72,114.74,34700.0,72.1149,72.14,72.0897,72.1023,34700.0
2012-01-17 12:00:00,114.74,114.75,114.67,114.75,25600.0,72.1023,72.1086,72.0583,72.1086,25600.0
2012-01-17 12:10:00,114.75,114.76,114.68,114.74,37800.0,72.1086,72.1149,72.0646,72.1023,37800.0
2012-01-17 12:20:00,114.74,114.79,114.73,114.77,23100.0,72.1023,72.1337,72.096,72.1211,23100.0
2012-01-17 12:30:00,114.77,114.79,114.75,114.77,13800.0,72.1211,72.1337,72.1086,72.1211,13800.0
2012-01-17 12:40:00,114.79,114.79,114.73,114.74,19100.0,72.1337,72.1337,72.096,72.1023,19100.0
2012-01-17 12:50:00,114.74,114.75,114.74,114.74,13100.0,72.1023,72.1086,72.1023,72.1023,13100.0
2012-01-17 13:00:00,114.75,114.75,114.72,114.74,18200.0,72.1086,72.1086,72.0897,72.1023,18200.0
2012-01-17 13:10:00,114.74,114.75,114.71,114.73,67700.0,72.1023,72.1086,72.0834,72.096,67700.0
2012-01-17 13:20:00,114.74,114.77,114.73,114.77,14700.0,72.1023,72.1211,72.096,72.1211,14700.0
2012-01-17 13:30:00,114.77,114.77,114.74,114.77,19000.0,72.1211,72.1211,72.1023,72.1211,19000.0
2012-01-17 13:40:00,114.76,114.77,114.74,114.76,18300.0,72.1149,72.1211,72.1023,72.1149,18300.0
2012-01-17 13:50:00,114.75,114.77,114.75,114.76,25500.0,72.1086,72.1211,72.1086,72.1149,25500.0
2012-01-17 14:00:00,114.76,114.8,114.75,114.78,51300.0,72.1149,72.14,72.1086,72.1274,51300.0
2012-01-17 14:10:00,114.79,114.84,114.78,114.78,80200.0,72.1337,72.1651,72.1274,72.1274,80200.0
2012-01-17 14:20:00,114.79,114.79,114.76,114.78,23300.0,72.1337,72.1337,72.1149,72.1274,23300.0
2012-01-17 14:30:00,114.78,114.79,114.77,114.79,19600.0,72.1274,72.1337,72.1211,72.1337,19600.0
2012-01-17 14:40:00,114.79,114.82,114.78,114.82,46400.0,72.1337,72.1526,72.1274,72.1526,46400.0
2012-01-17 14:50:00,114.81,114.83,114.76,114.81,28700.0,72.1463,72.1588,72.1149,72.1463,28700.0
2012-01-17 15:00:00,114.8,114.81,114.76,114.81,27000.0,72.14,72.1463,72.1149,72.1463,27000.0
2012-01-17 15:10:00,114.81,114.84,114.78,114.79,33700.0,72.1463,72.1651,72.1274,72.1337,33700.0
2012-01-17 15:20:00,114.8,114.82,114.78,114.8,39800.0,72.14,72.1526,72.1274,72.14,39800.0
2012-01-17 15:30:00,114.8,114.84,114.8,114.83,41900.0,72.14,72.1651,72.14,72.1588,41900.0
2012-01-17 15:40:00,114.82,114.86,114.82,114.85,140800.0,72.1526,72.1777,72.1526,72.1714,140800.0
2012-01-17 15:50:00,114.85,114.89,114.85,114.86,150900.0,72.1714,72.1966,72.1714,72.1777,150900.0
2012-01-18 09:30:00,115.0,115.0,114.88,114.9,106300.0,72.2657,72.2657,72.1903,72.2028,106300.0
2012-01-18 09:40:00,114.9,114.93,114.86,114.88,24400.0,72.2028,72.2217,72.1777,72.1903,24400.0
2012-01-18 09:50:00,114.87,114.9,114.84,114.88,50100.0,72.184,72.2028,72.1651,72.1903,50100.0
2012-01-18 10:00:00,114.88,114.94,114.86,114.94,32600.0,72.1903,72.228,72.1777,72.228,32600.0
2012-01-18 10:10:00,114.94,114.96,114.9,114.93,32700.0,72.228,72.2405,72.2028,72.2217,32700.0
2012-01-18 10:20:00,114.93,114.95,114.85,114.88,25700.0,72.2217,72.2343,72.1714,72.1903,25700.0
2012-01-18 10:30:00,114.87,114.93,114.87,114.92,50000.0,72.184,72.2217,72.184,72.2154,50000.0
2012-01-18 10:40:00,114.91,114.96,114.9,114.95,49900.0,72.2091,72.2405,72.2028,72.2343,49900.0
2012-01-18 10:50:00,114.95,114.99,114.93,114.94,52400.0,72.2343,72.2594,72.2217,72.228,52400.0
2012-01-18 11:00:00,114.94,114.94,114.85,114.89,31300.0,72.228,72.228,72.1714,72.1966,31300.0
2012-01-18 11:10:00,114.9,114.98,114.86,114.91,42900.0,72.2028,72.2531,72.1777,72.2091,42900.0
2012-01-18 11:20:00,114.91,114.97,114.89,114.92,27100.0,72.2091,72.2468,72.1966,72.2154,27100.0
2012-01-18 11:30:00,114.92,114.95,114.87,114.89,24700.0,72.2154,72.2343,72.184,72.1966,24700.0
2012-01-18 11:40:00,114.9,114.96,114.87,114.88,9700.0,72.2028,72.2405,72.184,72.1903,9700.0
2012-01-18 11:50:00,114.88,114.91,114.86,114.88,11800.0,72.1903,72.2091,72.1777,72.1903,11800.0
2012-01-18 12:00:00,114.88,114.95,114.87,114.89,10900.0,72.1903,72.2343,72.184,72.1966,10900.0
2012-01-18 12:10:00,114.91,114.91,114.86,114.88,63700.0,72.2091,72.2091,72.1777,72.1903,63700.0
2012-01-18 12:20:00,114.88,114.95,114.85,114.92,88000.0,72.1903,72.2343,72.1714,72.2154,88000.0
2012-01-18 12:30:00,114.91,115.04,114.89,114.93,45900.0,72.2091,72.2908,72.1966,72.2217,45900.0
2012-01-18 12:40:00,114.93,114.93,114.83,114.86,15500.0,72.2217,72.2217,72.1588,72.1777,15500.0
2012-01-18 12:50:00,114.85,114.9,114.84,114.87,15900.0,72.1714,72.2028,72.1651,72.184,15900.0
2012-01-18 13:00:00,114.87,114.94,114.87,114.94,20500.0,72.184,72.228,72.184,72.228,20500.0
2012-01-18 13:10:00,114.94,114.94,114.89,114.91,15900.0,72.228,72.228,72.1966,72.2091,15900.0
2012-01-18 13:20:00,114.9,114.93,114.89,114.92,33000.0,72.2028,72.2217,72.1966,72.2154,33000.0
2012-01-18 13:30:00,114.91,114.92,114.82,114.83,15100.0,72.2091,72.2154,72.1526,72.1588,15100.0
2012-01-18 13:40:00,114.84,114.84,114.83,114.84,34500.0,72.1651,72.1651,72.1588,72.1651,34500.0
2012-01-18 13:50:00,114.83,114.87,114.81,114.86,56200.0,72.1588,72.184,72.1463,72.1777,56200.0
2012-01-18 14:00:00,114.86,114.86,114.69,114.71,39700.0,72.1777,72.1777,72.0709,72.0834,39700.0
2012-01-18 14:10:00,114.69,114.73,114.69,114.72,32300.0,72.0709,72.096,72.0709,72.0897,32300.0
2012-01-18 14:20:00,114.71,114.72,114.67,114.7,29100.0,72.0834,72.0897,72.0583,72.0772,29100.0
2012-01-18 14:30:00,114.68,114.68,114.65,114.67,34200.0,72.0646,72.0646,72.0457,72.0583,34200.0
2012-01-18 14:40:00,114.67,114.68,114.63,114.66,33300.0,72.0583,72.0646,72.0332,72.052,33300.0
2012-01-18 14:50:00,114.66,114.69,114.63,114.67,42200.0,72.052,72.0709,72.0332,72.0583,42200.0
2012-01-18 15:00:00,114.67,114.7,114.67,114.7,55200.0,72.0583,72.0772,72.0583,72.0772,55200.0
2012-01-18 15:10:00,114.71,114.71,114.65,114.66,45700.0,72.0834,72.0834,72.0457,72.052,45700.0
2012-01-18 15:20:00,114.67,114.69,114.64,114.67,96800.0,72.0583,72.0709,72.0395,72.0583,96800.0
2012-01-18 15:30:00,114.68,114.69,114.66,114.68,72000.0,72.0646,72.0709,72.052,72.0646,72000.0
2012-01-18 15:40:00,114.68,114.69,114.65,114.67,47400.0,72.0646,72.0709,72.0457,72.0583,47400.0
2012-01-18 15:50:00,114.67,114.67,114.59,114.63,68000.0,72.0583,72.0583,72.008,72.0332,68000.0
2012-01-19 09:30:00,114.77,114.93,114.73,114.83,56300.0,72.1211,72.2217,72.096,72.1588,56300.0
2012-01-19 09:40:00,114.81,114.81,114.76,114.79,13200.0,72.1463,72.1463,72.1149,72.1337,13200.0
2012-01-19 09:50:00,114.79,114.85,114.75,114.75,32500.0,72.1337,72.1714,72.1086,72.1086,32500.0
2012-01-19 10:00:00,114.79,114.81,114.72,114.8,224000.0,72.1337,72.1463,72.0897,72.14,224000.0
2012-01-19 10:10:00,114.8,114.85,114.76,114.78,19800.0,72.14,72.1714,72.1149,72.1274,19800.0
2012-01-19 10:20:00,114.76,114.78,114.67,114.74,40700.0,72.1149,72.1274,72.0583,72.1023,40700.0
2012-01-19 10:30:00,114.74,114.78,114.69,114.78,31000.0,72.1023,72.1274,72.0709,72.1274,31000.0
2012-01-19 10:40:00,114.77,114.77,114.62,114.64,19500.0,72.1211,72.1211,72.0269,72.0395,19500.0
2012-01-19 10:50:00,114.64,114.64,114.53,114.57,25500.0,72.0395,72.0395,71.9703,71.9955,25500.0
2012-01-19 11:00:00,114.58,114.63,114.52,114.59,21500.0,72.0017,72.0332,71.964,72.008,21500.0
2012-01-19 11:10:00,114.59,114.6,114.42,114.47,31500.0,72.008,72.0143,71.9012,71.9326,31500.0
2012-01-19 11:20:00,114.49,114.53,114.47,114.53,17200.0,71.9452,71.9703,71.9326,71.9703,17200.0
2012-01-19 11:30:00,114.53,114.57,114.52,114.57,10900.0,71.9703,71.9955,71.964,71.9955,10900.0
2012-01-19 11:40:00,114.56,114.6,114.53,114.56,16600.0,71.9892,72.0143,71.9703,71.9892,16600.0
2012-01-19 11:50:00,114.56,114.59,114.54,114.55,16000.0,71.9892,72.008,71.9766,71.9829,16000.0
2012-01-19 12:00:00,114.55,114.64,114.54,114.62,30400.0,71.9829,72.0395,71.9766,72.0269,30400.0
2012-01-19 12:10:00,114.62,114.62,114.55,114.6,25300.0,72.0269,72.0269,71.9829,72.0143,25300.0
2012-01-19 12:20:00,114.6,114.67,114.59,114.63,16500.0,72.0143,72.0583,72.008,72.0332,16500.0
2012-01-19 12:30:00,114.62,114.64,114.58,114.64,4000.0,72.0269,72.0395,72.0017,72.0395,4000.0
2012-01-19 12:40:00,114.64,114.65,114.57,114.59,9600.0,72.0395,72.0457,71.9955,72.008,9600.0
2012-01-19 12:50:00,114.57,114.59,114.56,114.59,70900.0,71.9955,72.008,71.9892,72.008,70900.0
2012-01-19 13:00:00,114.6,114.6,114.48,114.52,48500.0,72.0143,72.0143,71.9389,71.964,48500.0
2012-01-19 13:10:00,114.5,114.55,114.48,114.5,7600.0,71.9515,71.9829,71.9389,71.9515,7600.0
2012-01-19 13:20:00,114.5,114.53,114.47,114.52,22300.0,71.9515,71.9703,71.9326,71.964,22300.0
2012-01-19 13:30:00,114.52,114.52,114.48,114.5,7400.0,71.964,71.964,71.9389,71.9515,7400.0
2012-01-19 13:40:00,114.49,114.5,114.47,114.48,22200.0,71.9452,71.9515,71.9326,71.9389,22200.0
2012-01-19 13:50:00,114.49,114.49,114.47,114.48,8100.0,71.9452,71.9452,71.9326,71.9389,8100.0
2012-01-19 14:00:00,114.48,114.5,114.46,114.5,17700.0,71.9389,71.9515,71.9263,71.9515,17700.0
2012-01-19 14:10:00,114.5,114.53,114.48,114.53,13100.0,71.9515,71.9703,71.9389,71.9703,13100.0
2012-01-19 14:20:00,114.52,114.58,114.49,114.57,23500.0,71.964,72.0017,71.9452,71.9955,23500.0
2012-01-19 14:30:00,114.58,114.59,114.53,114.53,16000.0,72.0017,72.008,71.9703,71.9703,16000.0
2012-01-19 14:40:00,114.56,114.59,114.51,114.57,22900.0,71.9892,72.008,71.9578,71.9955,22900.0
2012-01-19 14:50:00,114.56,114.58,114.54,114.56,54100.0,71.9892,72.0017,71.9766,71.9892,54100.0
2012-01-19 15:00:00,114.55,114.57,114.48,114.48,25100.0,71.9829,71.9955,71.9389,71.9389,25100.0
2012-01-19 15:10:00,114.5,114.55,114.48,114.52,17000.0,71.9515,71.9829,71.9389,71.964,17000.0
2012-01-19 15:20:00,114.52,114.52,114.45,114.48,22100.0,71.964,71.964,71.9201,71.9389,22100.0
2012-01-19 15:30:00,114.48,114.55,114.47,114.54,66600.0,71.9389,71.9829,71.9326,71.9766,66600.0
2012-01-19 15:40:00,114.54,114.59,114.53,114.57,51600.0,71.9766,72.008,71.9703,71.9955,51600.0
2012-01-19 15:50:00,114.57,114.6,114.52,114.6,46400.0,71.9955,72.0143,71.964,72.0143,46400.0
2012-01-20 09:30:00,114.53,114.6,114.33,114.55,41000.0,71.9703,72.0143,71.8446,71.9829,41000.0
2012-01-20 09:40:00,114.56,114.57,114.48,114.5,18000.0,71.9892,71.9955,71.9389,71.9515,18000.0
2012-01-20 09:50:00,114.48,114.48,114.34,114.42,30500.0,71.9389,71.9389,71.8509,71.9012,30500.0
2012-01-20 10:00:00,114.42,114.45,114.4,114.43,11400.0,71.9012,71.9201,71.8886,71.9075,11400.0
2012-01-20 10:10:00,114.43,114.51,114.41,114.51,20800.0,71.9075,71.9578,71.8949,71.9578,20800.0
2012-01-20 10:20:00,114.5,114.51,114.43,114.43,15200.0,71.9515,71.9578,71.9075,71.9075,15200.0
2012-01-20 10:30:00,114.45,114.45,114.33,114.36,32300.0,71.9201,71.9201,71.8446,71.8635,32300.0
2012-01-20 10:40:00,114.38,114.46,114.35,114.45,10900.0,71.8761,71.9263,71.8572,71.9201,10900.0
2012-01-20 10:50:00,114.45,114.54,114.44,114.51,37000.0,71.9201,71.9766,71.9138,71.9578,37000.0
2012-01-20 11:00:00,114.51,114.59,114.48,114.56,36700.0,71.9578,72.008,71.9389,71.9892,36700.0
2012-01-20 11:10:00,114.56,114.6,114.54,114.56,45800.0,71.9892,72.0143,71.9766,71.9892,45800.0
2012-01-20 11:20:00,114.57,114.6,114.56,114.58,13800.0,71.9955,72.0143,71.9892,72.0017,13800.0
2012-01-20 11:30:00,114.59,114.61,114.57,114.57,31500.0,72.008,72.0206,71.9955,71.9955,31500.0
2012-01-20 11:40:00,114.58,114.61,114.55,114.55,27400.0,72.0017,72.0206,71.9829,71.9829,27400.0
2012-01-20 11:50:00,114.53,114.54,114.48,114.52,11900.0,71.9703,71.9766,71.9389,71.964,11900.0
2012-01-20 12:00:00,114.51,114.51,114.46,114.51,24800.0,71.9578,71.9578,71.9263,71.9578,24800.0
2012-01-20 12:10:00,114.5,114.51,114.44,114.47,18700.0,71.9515,71.9578,71.9138,71.9326,18700.0
2012-01-20 12:20:00,114.44,114.46,114.38,114.38,42400.0,71.9138,71.9263,71.8761,71.8761,42400.0
2012-01-20 12:30:00,114.38,114.39,114.34,114.37,20000.0,71.8761,71.8824,71.8509,71.8698,20000.0
2012-01-20 12:40:00,114.37,114.41,114.35,114.37,28000.0,71.8698,71.8949,71.8572,71.8698,28000.0
2012-01-20 12:50:00,114.37,114.39,114.34,114.36,22800.0,71.8698,71.8824,71.8509,71.8635,22800.0
2012-01-20 13:00:00,114.35,114.36,114.31,114.31,21600.0,71.8572,71.8635,71.8321,71.8321,21600.0
2012-01-20 13:10:00,114.3,114.32,114.3,114.31,27100.0,71.8258,71.8384,71.8258,71.8321,27100.0
2012-01-20 13:20:00,114.31,114.33,114.3,114.33,21000.0,71.8321,71.8446,71.8258,71.8446,21000.0
2012-01-20 13:30:00,114.33,114.35,114.32,114.34,21300.0,71.8446,71.8572,71.8384,71.8509,21300.0
2012-01-20 13:40:00,114.34,114.35,114.3,114.32,27500.0,71.8509,71.8572,71.8258,71.8384,27500.0
2012-01-20 13:50:00,114.32,114.33,114.3,114.3,19900.0,71.8384,71.8446,71.8258,71.8258,19900.0
2012-01-20 14:00:00,114.3,114.32,114.28,114.28,30000.0,71.8258,71.8384,71.8132,71.8132,30000.0
2012-01-20 14:10:00,114.29,114.29,114.24,114.27,42500.0,71.8195,71.8195,71.7881,71.8069,42500.0
2012-01-20 14:20:00,114.26,114.27,114.25,114.25,12000.0,71.8007,71.8069,71.7944,71.7944,12000.0
2012-01-20 14:30:00,114.25,114.26,114.21,114.23,14500.0,71.7944,71.8007,71.7692,71.7818,14500.0
2012-01-20 14:40:00,114.25,114.26,114.22,114.24,15400.0,71.7944,71.8007,71.7755,71.7881,15400.0
2012-01-20 14:50:00,114.25,114.28,114.24,114.28,47200.0,71.7944,71.8132,71.7881,71.8132,47200.0
2012-01-20 15:00:00,114.29,114.35,114.29,114.32,31700.0,71.8195,71.8572,71.8195,71.8384,31700.0
2012-01-20 15:10:00,114.32,114.33,114.25,114.26,46700.0,71.8384,71.8446,71.7944,71.8007,46700.0
2012-01-20 15:20:00,114.26,114.38,114.25,114.33,68400.0,71.8007,71.8761,71.7944,71.8446,68400.0
2012-01-20 15:30:00,114.34,114.37,114.32,114.36,26900.0,71.8509,71.8698,71.8384,71.8635,26900.0
2012-01-20 15:40:00,114.36,114.37,114.31,114.33,24300.0,71.8635,71.8698,71.8321,71.8446,24300.0
2012-01-20 15:50:00,114.33,114.33,114.25,114.3,50100.0,71.8446,71.8446,71.7944,71.8258,50100.0
2012-01-23 09:30:00,114.24,114.25,114.18,114.2,43900.0,71.7881,71.7944,71.7504,71.763,43900.0
2012-01-23 09:40:00,114.19,114.26,114.18,114.24,44200.0,71.7567,71.8007,71.7504,71.7881,44200.0
2012-01-23 09:50:00,114.24,114.24,114.16,114.21,22400.0,71.7881,71.7881,71.7378,71.7692,22400.0
2012-01-23 10:00:00,114.25,114.27,114.21,114.27,79900.0,71.7944,71.8069,71.7692,71.8069,79900.0
2012-01-23 10:10:00,114.27,114.27,114.18,114.22,25000.0,71.8069,71.8069,71.7504,71.7755,25000.0
2012-01-23 10:20:00,114.22,114.29,114.2,114.25,32600.0,71.7755,71.8195,71.763,71.7944,32600.0
2012-01-23 10:30:00,114.25,114.25,114.21,114.25,24200.0,71.7944,71.7944,71.7692,71.7944,24200.0
2012-01-23 10:40:00,114.22,114.27,114.2,114.24,22900.0,71.7755,71.8069,71.763,71.7881,22900.0
2012-01-23 10:50:00,114.24,114.26,114.2,114.22,4000.0,71.7881,71.8007,71.763,71.7755,4000.0
2012-01-23 11:00:00,114.23,114.28,114.21,114.26,20300.0,71.7818,71.8132,71.7692,71.8007,20300.0
2012-01-23 11:10:00,114.26,114.3,114.24,114.26,20500.0,71.8007,71.8258,71.7881,71.8007,20500.0
2012-01-23 11:20:00,114.26,114.29,114.24,114.25,7300.0,71.8007,71.8195,71.7881,71.7944,7300.0
2012-01-23 11:30:00,114.25,114.31,114.24,114.29,21100.0,71.7944,71.8321,71.7881,71.8195,21100.0
2012-01-23 11:40:00,114.29,114.32,114.25,114.31,11800.0,71.8195,71.8384,71.7944,71.8321,11800.0
2012-01-23 11:50:00,114.32,114.37,114.31,114.34,20700.0,71.8384,71.8698,71.8321,71.8509,20700.0
2012-01-23 12:00:00,114.34,114.4,114.33,114.37,9100.0,71.8509,71.8886,71.8446,71.8698,9100.0
2012-01-23 12:10:00,114.35,114.4,114.35,114.36,9400.0,71.8572,71.8886,71.8572,71.8635,9400.0
2012-01-23 12:20:00,114.36,114.4,114.36,114.37,17100.0,71.8635,71.8886,71.8635,71.8698,17100.0
2012-01-23 12:30:00,114.38,114.39,114.35,114.37,23200.0,71.8761,71.8824,71.8572,71.8698,23200.0
2012-01-23 12:40:00,114.35,114.37,114.29,114.3,20700.0,71.8572,71.8698,71.8195,71.8258,20700.0
2012-01-23 12:50:00,114.3,114.33,114.28,114.33,19000.0,71.8258,71.8446,71.8132,71.8446,19000.0
2012-01-23 13:00:00,114.32,114.33,114.3,114.31,5800.0,71.8384,71.8446,71.8258,71.8321,5800.0
2012-01-23 13:10:00,114.32,114.32,114.27,114.29,6800.0,71.8384,71.8384,71.8069,71.8195,6800.0
2012-01-23 13:20:00,114.28,114.29,114.26,114.28,10700.0,71.8132,71.8195,71.8007,71.8132,10700.0
2012-01-23 13:30:00,114.29,114.29,114.24,114.24,38100.0,71.8195,71.8195,71.7881,71.7881,38100.0
2012-01-23 13:40:00,114.27,114.28,114.24,114.25,21000.0,71.8069,71.8132,71.7881,71.7944,21000.0
2012-01-23 13:50:00,114.27,114.29,114.25,114.26,18400.0,71.8069,71.8195,71.7944,71.8007,18400.0
2012-01-23 14:00:00,114.26,114.28,114.23,114.23,76300.0,71.8007,71.8132,71.7818,71.7818,76300.0
2012-01-23 14:10:00,114.26,114.27,114.25,114.25,11700.0,71.8007,71.8069,71.7944,71.7944,11700.0
2012-01-23 14:20:00,114.25,114.27,114.23,114.26,13900.0,71.7944,71.8069,71.7818,71.8007,13900.0
2012-01-23 14:30:00,114.28,114.28,114.26,114.27,17500.0,71.8132,71.8132,71.8007,71.8069,17500.0
2012-01-23 14:40:00,114.27,114.3,114.24,114.26,27000.0,71.8069,71.8258,71.7881,71.8007,27000.0
2012-01-23 14:50:00,114.27,114.36,114.26,114.28,34900.0,71.8069,71.8635,71.8007,71.8132,34900.0
2012-01-23 15:00:00,114.29,114.35,114.27,114.29,63800.0,71.8195,71.8572,71.8069,71.8195,63800.0
2012-01-23 15:10:00,114.28,114.31,114.22,114.24,39100.0,71.8132,71.8321,71.7755,71.7881,39100.0
2012-01-23 15:20:00,114.24,114.25,114.2,114.25,27500.0,71.7881,71.7944,71.763,71.7944,27500.0
2012-01-23 15:30:00,114.25,114.28,114.19,114.27,93000.0,71.7944,71.8132,71.7567,71.8069,93000.0
2012-01-23 15:40:00,114.29,114.29,114.23,114.25,26900.0,71.8195,71.8195,71.7818,71.7944,26900.0
2012-01-23 15:50:00,114.26,114.26,114.15,114.15,45300.0,71.8007,71.8007,71.7315,71.7315,45300.0
2012-01-24 09:30:00,114.24,114.39,114.21,114.25,49700.0,71.7881,71.8824,71.7692,71.7944,49700.0
2012-01-24 09:40:00,114.25,114.25,114.19,114.2,27100.0,71.7944,71.7944,71.7567,71.763,27100.0
2012-01-24 09:50:00,114.2,114.26,114.19,114.2,60600.0,71.763,71.8007,71.7567,71.763,60600.0
2012-01-24 10:00:00,114.2,114.22,114.18,114.18,14000.0,71.763,71.7755,71.7504,71.7504,14000.0
2012-01-24 10:10:00,114.18,114.2,114.16,114.19,17100.0,71.7504,71.763,71.7378,71.7567,17100.0
2012-01-24 10:20:00,114.2,114.29,114.16,114.29,59800.0,71.763,71.8195,71.7378,71.8195,59800.0
2012-01-24 10:30:00,114.28,114.35,114.26,114.28,49300.0,71.8132,71.8572,71.8007,71.8132,49300.0
2012-01-24 10:40:00,114.3,114.31,114.24,114.29,76600.0,71.8258,71.8321,71.7881,71.8195,76600.0
2012-01-24 10:50:00,114.26,114.35,114.26,114.35,26300.0,71.8007,71.8572,71.8007,71.8572,26300.0
2012-01-24 11:00:00,114.33,114.36,114.28,114.29,76300.0,71.8446,71.8635,71.8132,71.8195,76300.0
2012-01-24 11:10:00,114.29,114.29,114.2,114.26,79300.0,71.8195,71.8195,71.763,71.8007,79300.0
2012-01-24 11:20:00,114.28,114.3,114.24,114.27,102800.0,71.8132,71.8258,71.7881,71.8069,102800.0
2012-01-24 11:30:00,114.26,114.27,114.25,114.26,57300.0,71.8007,71.8069,71.7944,71.8007,57300.0
2012-01-24 11:40:00,114.26,114.34,114.25,114.33,11100.0,71.8007,71.8509,71.7944,71.8446,11100.0
2012-01-24 11:50:00,114.33,114.34,114.3,114.34,5600.0,71.8446,71.8509,71.8258,71.8509,5600.0
2012-01-24 12:00:00,114.34,114.35,114.32,114.35,8000.0,71.8509,71.8572,71.8384,71.8572,8000.0
2012-01-24 12:10:00,114.34,114.35,114.33,114.35,9500.0,71.8509,71.8572,71.8446,71.8572,9500.0
2012-01-24 12:20:00,114.33,114.36,114.33,114.35,29000.0,71.8446,71.8635,71.8446,71.8572,29000.0
2012-01-24 12:30:00,114.34,114.35,114.32,114.33,5100.0,71.8509,71.8572,71.8384,71.8446,5100.0
2012-01-24 12:40:00,114.33,114.38,114.31,114.38,37100.0,71.8446,71.8761,71.8321,71.8761,37100.0
2012-01-24 12:50:00,114.39,114.39,114.35,114.38,26500.0,71.8824,71.8824,71.8572,71.8761,26500.0
2012-01-24 13:00:00,114.38,114.38,114.37,114.38,13900.0,71.8761,71.8761,71.8698,71.8761,13900.0
2012-01-24 13:10:00,114.38,114.38,114.34,114.38,26300.0,71.8761,71.8761,71.8509,71.8761,26300.0
2012-01-24 13:20:00,114.38,114.46,114.38,114.45,20400.0,71.8761,71.9263,71.8761,71.9201,20400.0
2012-01-24 13:30:00,114.45,114.45,114.41,114.42,14600.0,71.9201,71.9201,71.8949,71.9012,14600.0
2012-01-24 13:40:00,114.4,114.5,114.4,114.47,9800.0,71.8886,71.9515,71.8886,71.9326,9800.0
2012-01-24 13:50:00,114.47,114.48,114.42,114.47,7900.0,71.9326,71.9389,71.9012,71.9326,7900.0
2012-01-24 14:00:00,114.46,114.48,114.45,114.45,6700.0,71.9263,71.9389,71.9201,71.9201,6700.0
2012-01-24 14:10:00,114.45,114.51,114.44,114.49,29100.0,71.9201,71.9578,71.9138,71.9452,29100.0
2012-01-24 14:20:00,114.49,114.51,114.43,114.44,21700.0,71.9452,71.9578,71.9075,71.9138,21700.0
2012-01-24 14:30:00,114.45,114.46,114.41,114.44,12600.0,71.9201,71.9263,71.8949,71.9138,12600.0
2012-01-24 14:40:00,114.44,114.5,114.41,114.5,14100.0,71.9138,71.9515,71.8949,71.9515,14100.0
2012-01-24 14:50:00,114.5,114.51,114.46,114.51,115200.0,71.9515,71.9578,71.9263,71.9578,115200.0
2012-01-24 15:00:00,114.5,114.54,114.47,114.48,30300.0,71.9515,71.9766,71.9326,71.9389,30300.0
2012-01-24 15:10:00,114.48,114.53,114.47,114.52,19300.0,71.9389,71.9703,71.9326,71.964,19300.0
2012-01-24 15:20:00,114.49,114.53,114.49,114.52,14800.0,71.9452,71.9703,71.9452,71.964,14800.0
2012-01-24 15:30:00,114.52,114.55,114.5,114.52,35100.0,71.964,71.9829,71.9515,71.964,35100.0
2012-01-24 15:40:00,114.52,114.55,114.52,114.54,15300.0,71.964,71.9829,71.964,71.9766,15300.0
2012-01-24 15:50:00,114.55,114.57,114.52,114.56,26800.0,71.9829,71.9955,71.964,71.9892,26800.0
2012-01-25 09:30:00,114.61,114.61,114.39,114.52,41700.0,72.0206,72.0206,71.8824,71.964,41700.0
2012-01-25 09:40:00,114.52,114.57,114.51,114.56,20800.0,71.964,71.9955,71.9578,71.9892,20800.0
2012-01-25 09:50:00,114.56,114.6,114.55,114.6,14300.0,71.9892,72.0143,71.9829,72.0143,14300.0
2012-01-25 10:00:00,114.62,114.62,114.54,114.55,25000.0,72.0269,72.0269,71.9766,71.9829,25000.0
2012-01-25 10:10:00,114.58,114.59,114.56,114.56,18000.0,72.0017,72.008,71.9892,71.9892,18000.0
2012-01-25 10:20:00,114.57,114.57,114.54,114.54,20400.0,71.9955,71.9955,71.9766,71.9766,20400.0
2012-01-25 10:30:00,114.55,114.58,114.53,114.55,16000.0,71.9829,72.0017,71.9703,71.9829,16000.0
2012-01-25 10:40:00,114.54,114.57,114.51,114.52,16400.0,71.9766,71.9955,71.9578,71.964,16400.0
2012-01-25 10:50:00,114.52,114.64,114.51,114.64,14100.0,71.964,72.0395,71.9578,72.0395,14100.0
2012-01-25 11:00:00,114.63,114.64,114.56,114.59,25000.0,72.0332,72.0395,71.9892,72.008,25000.0
2012-01-25 11:10:00,114.6,114.65,114.57,114.63,15700.0,72.0143,72.0457,71.9955,72.0332,15700.0
2012-01-25 11:20:00,114.63,114.64,114.56,114.6,41500.0,72.0332,72.0395,71.9892,72.0143,41500.0
2012-01-25 11:30:00,114.6,114.74,114.59,114.73,25200.0,72.0143,72.1023,72.008,72.096,25200.0
2012-01-25 11:40:00,114.71,114.84,114.71,114.81,23200.0,72.0834,72.1651,72.0834,72.1463,23200.0
2012-01-25 11:50:00,114.81,114.85,114.74,114.85,13500.0,72.1463,72.1714,72.1023,72.1714,13500.0
2012-01-25 12:00:00,114.84,114.91,114.84,114.89,21700.0,72.1651,72.2091,72.1651,72.1966,21700.0
2012-01-25 12:10:00,114.91,114.95,114.85,114.86,78500.0,72.2091,72.2343,72.1714,72.1777,78500.0
2012-01-25 12:20:00,114.86,115.0,114.8,115.0,52600.0,72.1777,72.2657,72.14,72.2657,52600.0
2012-01-25 12:30:00,114.99,115.29,114.87,115.23,63600.0,72.2594,72.4479,72.184,72.4102,63600.0
2012-01-25 12:40:00,115.25,115.25,115.04,115.18,84800.0,72.4228,72.4228,72.2908,72.3788,84800.0
2012-01-25 12:50:00,115.14,115.39,115.14,115.39,42200.0,72.3536,72.5107,72.3536,72.5107,42200.0
2012-01-25 13:00:00,115.37,115.48,115.2,115.45,91300.0,72.4982,72.5673,72.3914,72.5485,91300.0
2012-01-25 13:10:00,115.45,115.5,115.42,115.44,63100.0,72.5485,72.5799,72.5296,72.5422,63100.0
2012-01-25 13:20:00,115.45,115.47,115.37,115.38,111500.0,72.5485,72.561,72.4982,72.5045,111500.0
2012-01-25 13:30:00,115.39,115.53,115.39,115.52,105000.0,72.5107,72.5987,72.5107,72.5924,105000.0
2012-01-25 13:40:00,115.52,115.52,115.41,115.45,46300.0,72.5924,72.5924,72.5233,72.5485,46300.0
2012-01-25 13:50:00,115.44,115.45,115.35,115.37,35100.0,72.5422,72.5485,72.4856,72.4982,35100.0
2012-01-25 14:00:00,115.37,115.37,115.18,115.2,59700.0,72.4982,72.4982,72.3788,72.3914,59700.0
2012-01-25 14:10:00,115.21,115.21,115.06,115.13,64800.0,72.3976,72.3976,72.3034,72.3474,64800.0
2012-01-25 14:20:00,115.12,115.18,115.02,115.02,32100.0,72.3411,72.3788,72.2782,72.2782,32100.0
2012-01-25 14:30:00,115.04,115.1,115.0,115.1,22000.0,72.2908,72.3285,72.2657,72.3285,22000.0
2012-01-25 14:40:00,115.09,115.09,114.97,114.97,35500.0,72.3222,72.3222,72.2468,72.2468,35500.0
2012-01-25 14:50:00,115.0,115.08,114.93,115.03,83000.0,72.2657,72.3159,72.2217,72.2845,83000.0
2012-01-25 15:00:00,115.02,115.13,114.94,115.11,39100.0,72.2782,72.3474,72.228,72.3348,39100.0
2012-01-25 15:10:00,115.11,115.13,115.06,115.06,19400.0,72.3348,72.3474,72.3034,72.3034,19400.0
2012-01-25 15:20:00,115.11,115.12,115.05,115.1,49000.0,72.3348,72.3411,72.2971,72.3285,49000.0
2012-01-25 15:30:00,115.11,115.17,115.1,115.13,37500.0,72.3348,72.3725,72.3285,72.3474,37500.0
2012-01-25 15:40:00,115.12,115.14,115.02,115.03,31300.0,72.3411,72.3536,72.2782,72.2845,31300.0
2012-01-25 15:50:00,115.03,115.09,114.94,114.94,43100.0,72.2845,72.3222,72.228,72.228,43100.0
2012-01-26 09:30:00,115.63,115.63,115.54,115.59,63100.0,72.6616,72.6616,72.605,72.6364,63100.0
2012-01-26 09:40:00,115.58,115.69,115.58,115.65,32400.0,72.6301,72.6993,72.6301,72.6741,32400.0
2012-01-26 09:50:00,115.64,115.64,115.56,115.56,25800.0,72.6678,72.6678,72.6176,72.6176,25800.0
2012-01-26 10:00:00,115.58,115.66,115.58,115.64,69800.0,72.6301,72.6804,72.6301,72.6678,69800.0
2012-01-26 10:10:00,115.63,115.66,115.56,115.57,50500.0,72.6616,72.6804,72.6176,72.6239,50500.0
2012-01-26 10:20:00,115.58,115.58,115.55,115.58,22900.0,72.6301,72.6301,72.6113,72.6301,22900.0
2012-01-26 10:30:00,115.57,115.64,115.56,115.62,20200.0,72.6239,72.6678,72.6176,72.6553,20200.0
2012-01-26 10:40:00,115.61,115.63,115.6,115.61,18500.0,72.649,72.6616,72.6427,72.649,18500.0
2012-01-26 10:50:00,115.61,115.65,115.61,115.65,25500.0,72.649,72.6741,72.649,72.6741,25500.0
2012-01-26 11:00:00,115.65,115.67,115.61,115.66,25400.0,72.6741,72.6867,72.649,72.6804,25400.0
2012-01-26 11:10:00,115.67,115.68,115.61,115.66,18200.0,72.6867,72.693,72.649,72.6804,18200.0
2012-01-26 11:20:00,115.65,115.69,115.64,115.68,98000.0,72.6741,72.6993,72.6678,72.693,98000.0
2012-01-26 11:30:00,115.69,115.7,115.62,115.64,69700.0,72.6993,72.7056,72.6553,72.6678,69700.0
2012-01-26 11:40:00,115.62,115.65,115.6,115.61,36400.0,72.6553,72.6741,72.6427,72.649,36400.0
2012-01-26 11:50:00,115.61,115.66,115.6,115.66,18500.0,72.649,72.6804,72.6427,72.6804,18500.0
2012-01-26 12:00:00,115.66,115.71,115.65,115.7,21900.0,72.6804,72.7118,72.6741,72.7056,21900.0
2012-01-26 12:10:00,115.71,115.73,115.64,115.72,20300.0,72.7118,72.7244,72.6678,72.7181,20300.0
2012-01-26 12:20:00,115.69,115.71,115.64,115.67,12400.0,72.6993,72.7118,72.6678,72.6867,12400.0
2012-01-26 12:30:00,115.67,115.71,115.66,115.71,25700.0,72.6867,72.7118,72.6804,72.7118,25700.0
2012-01-26 12:40:00,115.7,115.71,115.67,115.67,16300.0,72.7056,72.7118,72.6867,72.6867,16300.0
2012-01-26 12:50:00,115.69,115.69,115.58,115.61,23600.0,72.6993,72.6993,72.6301,72.649,23600.0
2012-01-26 13:00:00,115.61,115.61,115.53,115.54,26200.0,72.649,72.649,72.5987,72.605,26200.0
2012-01-26 13:10:00,115.53,115.6,115.51,115.52,21200.0,72.5987,72.6427,72.5862,72.5924,21200.0
2012-01-26 13:20:00,115.52,115.65,115.52,115.64,14200.0,72.5924,72.6741,72.5924,72.6678,14200.0
2012-01-26 13:30:00,115.65,115.72,115.63,115.7,20300.0,72.6741,72.7181,72.6616,72.7056,20300.0
2012-01-26 13:40:00,115.71,115.76,115.69,115.74,50400.0,72.7118,72.7433,72.6993,72.7307,50400.0
2012-01-26 13:50:00,115.74,115.81,115.74,115.79,32300.0,72.7307,72.7747,72.7307,72.7621,32300.0
2012-01-26 14:00:00,115.79,115.87,115.78,115.79,78700.0,72.7621,72.8124,72.7558,72.7621,78700.0
2012-01-26 14:10:00,115.8,115.82,115.75,115.81,28900.0,72.7684,72.781,72.737,72.7747,28900.0
2012-01-26 14:20:00,115.81,115.85,115.75,115.75,32900.0,72.7747,72.7998,72.737,72.737,32900.0
2012-01-26 14:30:00,115.78,115.83,115.75,115.8,12900.0,72.7558,72.7872,72.737,72.7684,12900.0
2012-01-26 14:40:00,115.83,115.84,115.76,115.82,13900.0,72.7872,72.7935,72.7433,72.781,13900.0
2012-01-26 14:50:00,115.82,115.84,115.78,115.81,12200.0,72.781,72.7935,72.7558,72.7747,12200.0
2012-01-26 15:00:00,115.81,115.83,115.79,115.79,20300.0,72.7747,72.7872,72.7621,72.7621,20300.0
2012-01-26 15:10:00,115.75,115.79,115.71,115.72,32600.0,72.737,72.7621,72.7118,72.7181,32600.0
2012-01-26 15:20:00,115.73,115.74,115.62,115.67,19700.0,72.7244,72.7307,72.6553,72.6867,19700.0
2012-01-26 15:30:00,115.67,115.68,115.61,115.62,19500.0,72.6867,72.693,72.649,72.6553,19500.0
2012-01-26 15:40:00,115.62,115.67,115.62,115.67,43500.0,72.6553,72.6867,72.6553,72.6867,43500.0
2012-01-26 15:50:00,115.66,115.84,115.64,115.84,83600.0,72.6804,72.7935,72.6678,72.7935,83600.0
2012-01-27 09:30:00,115.91,115.92,115.78,115.83,62200.0,72.8375,72.8438,72.7558,72.7872,62200.0
2012-01-27 09:40:00,115.84,115.84,115.75,115.79,41900.0,72.7935,72.7935,72.737,72.7621,41900.0
2012-01-27 09:50:00,115.8,115.88,115.79,115.88,23800.0,72.7684,72.8187,72.7621,72.8187,23800.0
2012-01-27 10:00:00,115.86,115.9,115.85,115.9,28400.0,72.8061,72.8312,72.7998,72.8312,28400.0
2012-01-27 10:10:00,115.89,115.92,115.86,115.87,26200.0,72.8249,72.8438,72.8061,72.8124,26200.0
2012-01-27 10:20:00,115.89,115.9,115.88,115.9,20500.0,72.8249,72.8312,72.8187,72.8312,20500.0
2012-01-27 10:30:00,115.9,115.95,115.89,115.93,11600.0,72.8312,72.8627,72.8249,72.8501,11600.0
2012-01-27 10:40:00,115.92,116.0,115.92,116.0,28900.0,72.8438,72.8941,72.8438,72.8941,28900.0
2012-01-27 10:50:00,115.99,115.99,115.89,115.89,20800.0,72.8878,72.8878,72.8249,72.8249,20800.0
2012-01-27 11:00:00,115.9,115.91,115.83,115.89,10100.0,72.8312,72.8375,72.7872,72.8249,10100.0
2012-01-27 11:10:00,115.88,115.89,115.83,115.84,16400.0,72.8187,72.8249,72.7872,72.7935,16400.0
2012-01-27 11:20:00,115.85,115.87,115.84,115.87,9200.0,72.7998,72.8124,72.7935,72.8124,9200.0
2012-01-27 11:30:00,115.86,115.92,115.85,115.92,30100.0,72.8061,72.8438,72.7998,72.8438,30100.0
2012-01-27 11:40:00,115.91,115.93,115.89,115.9,22400.0,72.8375,72.8501,72.8249,72.8312,22400.0
2012-01-27 11:50:00,115.92,115.96,115.88,115.96,27000.0,72.8438,72.8689,72.8187,72.8689,27000.0
2012-01-27 12:00:00,115.96,115.99,115.94,115.99,18600.0,72.8689,72.8878,72.8564,72.8878,18600.0
2012-01-27 12:10:00,115.99,115.99,115.95,115.98,22700.0,72.8878,72.8878,72.8627,72.8815,22700.0
2012-01-27 12:20:00,115.99,115.99,115.97,115.97,15600.0,72.8878,72.8878,72.8752,72.8752,15600.0
2012-01-27 12:30:00,115.97,115.98,115.92,115.94,30100.0,72.8752,72.8815,72.8438,72.8564,30100.0
2012-01-27 12:40:00,115.92,115.95,115.91,115.95,16400.0,72.8438,72.8627,72.8375,72.8627,16400.0
2012-01-27 12:50:00,115.94,115.98,115.93,115.96,20600.0,72.8564,72.8815,72.8501,72.8689,20600.0
2012-01-27 13:00:00,115.96,115.97,115.91,115.91,5900.0,72.8689,72.8752,72.8375,72.8375,5900.0
2012-01-27 13:10:00,115.93,115.93,115.91,115.93,9700.0,72.8501,72.8501,72.8375,72.8501,9700.0
2012-01-27 13:20:00,115.93,115.98,115.92,115.97,14600.0,72.8501,72.8815,72.8438,72.8752,14600.0
2012-01-27 13:30:00,115.98,116.06,115.97,116.06,21300.0,72.8815,72.9318,72.8752,72.9318,21300.0
2012-01-27 13:40:00,116.07,116.07,116.01,116.02,24200.0,72.9381,72.9381,72.9004,72.9066,24200.0
2012-01-27 13:50:00,116.04,116.04,116.01,116.01,43800.0,72.9192,72.9192,72.9004,72.9004,43800.0
2012-01-27 14:00:00,116.03,116.05,116.01,116.05,23000.0,72.9129,72.9255,72.9004,72.9255,23000.0
2012-01-27 14:10:00,116.04,116.2,116.01,116.17,38900.0,72.9192,73.0198,72.9004,73.0009,38900.0
2012-01-27 14:20:00,116.16,116.21,116.13,116.15,30600.0,72.9946,73.026,72.9758,72.9883,30600.0
2012-01-27 14:30:00,116.15,116.16,116.06,116.09,13300.0,72.9883,72.9946,72.9318,72.9506,13300.0
2012-01-27 14:40:00,116.08,116.08,116.05,116.07,44700.0,72.9443,72.9443,72.9255,72.9381,44700.0
2012-01-27 14:50:00,116.08,116.15,116.06,116.12,14500.0,72.9443,72.9883,72.9318,72.9695,14500.0
2012-01-27 15:00:00,116.12,116.14,116.08,116.11,31500.0,72.9695,72.982,72.9443,72.9632,31500.0
2012-01-27 15:10:00,116.12,116.13,116.05,116.08,65100.0,72.9695,72.9758,72.9255,72.9443,65100.0
2012-01-27 15:20:00,116.08,116.1,116.03,116.04,22000.0,72.9443,72.9569,72.9129,72.9192,22000.0
2012-01-27 15:30:00,116.07,116.09,116.04,116.04,54300.0,72.9381,72.9506,72.9192,72.9192,54300.0
2012-01-27 15:40:00,116.06,116.08,116.03,116.04,58100.0,72.9318,72.9443,72.9129,72.9192,58100.0
2012-01-27 15:50:00,116.05,116.09,116.01,116.02,74900.0,72.9255,72.9506,72.9004,72.9066,74900.0
2012-01-30 09:30:00,116.4,116.41,116.3,116.32,138300.0,73.1454,73.1517,73.0826,73.0952,138300.0
2012-01-30 09:40:00,116.31,116.33,116.16,116.19,130600.0,73.0889,73.1014,72.9946,73.0135,130600.0
2012-01-30 09:50:00,116.19,116.21,116.1,116.13,29700.0,73.0135,73.026,72.9569,72.9758,29700.0
2012-01-30 10:00:00,116.08,116.15,116.01,116.01,68200.0,72.9443,72.9883,72.9004,72.9004,68200.0
2012-01-30 10:10:00,116.01,116.04,115.94,115.99,28400.0,72.9004,72.9192,72.8564,72.8878,28400.0
2012-01-30 10:20:00,115.96,115.99,115.92,115.99,35700.0,72.8689,72.8878,72.8438,72.8878,35700.0
2012-01-30 10:30:00,115.98,115.99,115.93,115.98,23400.0,72.8815,72.8878,72.8501,72.8815,23400.0
2012-01-30 10:40:00,115.97,115.99,115.93,115.99,12700.0,72.8752,72.8878,72.8501,72.8878,12700.0
2012-01-30 10:50:00,116.0,116.03,115.99,115.99,24800.0,72.8941,72.9129,72.8878,72.8878,24800.0
2012-01-30 11:00:00,116.0,116.05,115.94,116.05,139700.0,72.8941,72.9255,72.8564,72.9255,139700.0
2012-01-30 11:10:00,116.05,116.07,115.96,115.96,50100.0,72.9255,72.9381,72.8689,72.8689,50100.0
2012-01-30 11:20:00,115.97,115.98,115.96,115.98,6200.0,72.8752,72.8815,72.8689,72.8815,6200.0
2012-01-30 11:30:00,115.98,116.01,115.97,115.97,11200.0,72.8815,72.9004,72.8752,72.8752,11200.0
2012-01-30 11:40:00,115.97,116.04,115.97,116.03,10900.0,72.8752,72.9192,72.8752,72.9129,10900.0
2012-01-30 11:50:00,116.01,116.02,115.96,115.99,12600.0,72.9004,72.9066,72.8689,72.8878,12600.0
2012-01-30 12:00:00,116.0,116.01,115.99,116.0,5800.0,72.8941,72.9004,72.8878,72.8941,5800.0
2012-01-30 12:10:00,115.99,116.0,115.96,115.99,28100.0,72.8878,72.8941,72.8689,72.8878,28100.0
2012-01-30 12:20:00,115.99,115.99,115.96,115.97,7400.0,72.8878,72.8878,72.8689,72.8752,7400.0
2012-01-30 12:30:00,115.98,116.0,115.96,116.0,11800.0,72.8815,72.8941,72.8689,72.8941,11800.0
2012-01-30 12:40:00,115.99,116.06,115.98,116.04,12900.0,72.8878,72.9318,72.8815,72.9192,12900.0
2012-01-30 12:50:00,116.04,116.07,116.02,116.05,5100.0,72.9192,72.9381,72.9066,72.9255,5100.0
2012-01-30 13:00:00,116.09,116.16,116.07,116.14,21200.0,72.9506,72.9946,72.9381,72.982,21200.0
2012-01-30 13:10:00,116.14,116.15,116.06,116.14,25700.0,72.982,72.9883,72.9318,72.982,25700.0
2012-01-30 13:20:00,116.12,116.17,116.1,116.15,13100.0,72.9695,73.0009,72.9569,72.9883,13100.0
2012-01-30 13:30:00,116.14,116.15,116.09,116.1,16500.0,72.982,72.9883,72.9506,72.9569,16500.0
2012-01-30 13:40:00,116.1,116.11,116.0,116.07,28300.0,72.9569,72.9632,72.8941,72.9381,28300.0
2012-01-30 13:50:00,116.08,116.09,116.06,116.09,22600.0,72.9443,72.9506,72.9318,72.9506,22600.0
2012-01-30 14:00:00,116.07,116.12,116.03,116.09,31200.0,72.9381,72.9695,72.9129,72.9506,31200.0
2012-01-30 14:10:00,116.1,116.12,116.07,116.11,17900.0,72.9569,72.9695,72.9381,72.9632,17900.0
2012-01-30 14:20:00,116.12,116.14,116.11,116.14,10900.0,72.9695,72.982,72.9632,72.982,10900.0
2012-01-30 14:30:00,116.14,116.15,116.1,116.11,12500.0,72.982,72.9883,72.9569,72.9632,12500.0
2012-01-30 14:40:00,116.11,116.13,116.05,116.11,14600.0,72.9632,72.9758,72.9255,72.9632,14600.0
2012-01-30 14:50:00,116.11,116.11,116.05,116.05,13000.0,72.9632,72.9632,72.9255,72.9255,13000.0
2012-01-30 15:00:00,116.07,116.08,116.05,116.08,19300.0,72.9381,72.9443,72.9255,72.9443,19300.0
2012-01-30 15:10:00,116.07,116.08,116.06,116.07,18300.0,72.9381,72.9443,72.9318,72.9381,18300.0
2012-01-30 15:20:00,116.08,116.1,116.06,116.09,41900.0,72.9443,72.9569,72.9318,72.9506,41900.0
2012-01-30 15:30:00,116.1,116.1,116.02,116.05,39700.0,72.9569,72.9569,72.9066,72.9255,39700.0
2012-01-30 15:40:00,116.03,116.12,115.97,115.97,65100.0,72.9129,72.9695,72.8752,72.8752,65100.0
2012-01-30 15:50:00,115.97,115.99,115.86,115.86,75500.0,72.8752,72.8878,72.8061,72.8061,75500.0
2012-01-31 09:30:00,116.14,116.25,116.1,116.25,46800.0,72.982,73.0512,72.9569,73.0512,46800.0
2012-01-31 09:40:00,116.25,116.29,116.17,116.17,36200.0,73.0512,73.0763,73.0009,73.0009,36200.0
2012-01-31 09:50:00,116.2,116.2,116.08,116.1,122200.0,73.0198,73.0198,72.9443,72.9569,122200.0
2012-01-31 10:00:00,116.12,116.17,115.95,115.99,195600.0,72.9695,73.0009,72.8627,72.8878,195600.0
2012-01-31 10:10:00,116.02,116.05,116.0,116.03,66300.0,72.9066,72.9255,72.8941,72.9129,66300.0
2012-01-31 10:20:00,116.03,116.06,115.97,116.06,16400.0,72.9129,72.9318,72.8752,72.9318,16400.0
2012-01-31 10:30:00,116.04,116.09,116.04,116.09,10200.0,72.9192,72.9506,72.9192,72.9506,10200.0
2012-01-31 10:40:00,116.09,116.12,116.05,116.12,18400.0,72.9506,72.9695,72.9255,72.9695,18400.0
2012-01-31 10:50:00,116.12,116.21,116.11,116.19,14600.0,72.9695,73.026,72.9632,73.0135,14600.0
2012-01-31 11:00:00,116.15,116.26,116.15,116.23,19900.0,72.9883,73.0575,72.9883,73.0386,19900.0
2012-01-31 11:10:00,116.24,116.26,116.2,116.22,24000.0,73.0449,73.0575,73.0198,73.0323,24000.0
2012-01-31 11:20:00,116.22,116.22,116.14,116.18,21200.0,73.0323,73.0323,72.982,73.0072,21200.0
2012-01-31 11:30:00,116.18,116.2,116.17,116.17,35200.0,73.0072,73.0198,73.0009,73.0009,35200.0
2012-01-31 11:40:00,116.17,116.2,116.16,116.17,8000.0,73.0009,73.0198,72.9946,73.0009,8000.0
2012-01-31 11:50:00,116.17,116.23,116.17,116.23,30300.0,73.0009,73.0386,73.0009,73.0386,30300.0
2012-01-31 12:00:00,116.22,116.23,116.16,116.19,25600.0,73.0323,73.0386,72.9946,73.0135,25600.0
2012-01-31 12:10:00,116.17,116.23,116.16,116.23,23800.0,73.0009,73.0386,72.9946,73.0386,23800.0
2012-01-31 12:20:00,116.22,116.23,116.2,116.2,25000.0,73.0323,73.0386,73.0198,73.0198,25000.0
2012-01-31 12:30:00,116.2,116.23,116.17,116.21,14800.0,73.0198,73.0386,73.0009,73.026,14800.0
2012-01-31 12:40:00,116.21,116.23,116.19,116.19,18900.0,73.026,73.0386,73.0135,73.0135,18900.0
2012-01-31 12:50:00,116.19,116.2,116.19,116.19,27300.0,73.0135,73.0198,73.0135,73.0135,27300.0
2012-01-31 13:00:00,116.19,116.2,116.18,116.2,10200.0,73.0135,73.0198,73.0072,73.0198,10200.0
2012-01-31 13:10:00,116.19,116.2,116.16,116.16,8800.0,73.0135,73.0198,72.9946,72.9946,8800.0
2012-01-31 13:20:00,116.17,116.2,116.17,116.17,18900.0,73.0009,73.0198,73.0009,73.0009,18900.0
2012-01-31 13:30:00,116.18,116.21,116.17,116.2,45300.0,73.0072,73.026,73.0009,73.0198,45300.0
2012-01-31 13:40:00,116.2,116.22,116.2,116.22,11100.0,73.0198,73.0323,73.0198,73.0323,11100.0
2012-01-31 13:50:00,116.21,116.26,116.18,116.18,18700.0,73.026,73.0575,73.0072,73.0072,18700.0
2012-01-31 14:00:00,116.19,116.2,116.18,116.19,12900.0,73.0135,73.0198,73.0072,73.0135,12900.0
2012-01-31 14:10:00,116.19,116.24,116.17,116.21,106000.0,73.0135,73.0449,73.0009,73.026,106000.0
2012-01-31 14:20:00,116.22,116.22,116.18,116.21,22300.0,73.0323,73.0323,73.0072,73.026,22300.0
2012-01-31 14:30:00,116.21,116.29,116.21,116.28,23500.0,73.026,73.0763,73.026,73.07,23500.0
2012-01-31 14:40:00,116.29,116.3,116.27,116.3,21700.0,73.0763,73.0826,73.0637,73.0826,21700.0
2012-01-31 14:50:00,116.29,116.31,116.29,116.31,21600.0,73.0763,73.0889,73.0763,73.0889,21600.0
2012-01-31 15:00:00,116.31,116.31,116.28,116.3,21000.0,73.0889,73.0889,73.07,73.0826,21000.0
2012-01-31 15:10:00,116.3,116.31,116.27,116.31,24300.0,73.0826,73.0889,73.0637,73.0889,24300.0
2012-01-31 15:20:00,116.29,116.32,116.27,116.28,27800.0,73.0763,73.0952,73.0637,73.07,27800.0
2012-01-31 15:30:00,116.28,116.32,116.28,116.31,33600.0,73.07,73.0952,73.07,73.0889,33600.0
2012-01-31 15:40:00,116.32,116.36,116.3,116.34,43000.0,73.0952,73.1203,73.0826,73.1077,43000.0
2012-01-31 15:50:00,116.34,116.38,116.21,116.22,111300.0,73.1077,73.1329,73.026,73.0323,111300.0
2012-02-01 09:30:00,116.08,116.19,115.92,116.15,154500.0,73.1899,73.2593,73.089,73.2341,154500.0
2012-02-01 09:40:00,116.15,116.15,116.1,116.13,150100.0,73.2341,73.2341,73.2025,73.2214,150100.0
2012-02-01 09:50:00,116.13,116.13,116.1,116.11,23700.0,73.2214,73.2214,73.2025,73.2088,23700.0
2012-02-01 10:00:00,116.11,116.13,115.94,115.96,126300.0,73.2088,73.2214,73.1016,73.1143,126300.0
2012-02-01 10:10:00,115.94,115.95,115.77,115.79,70400.0,73.1016,73.108,72.9945,73.0071,70400.0
2012-02-01 10:20:00,115.81,115.81,115.74,115.76,46700.0,73.0197,73.0197,72.9755,72.9882,46700.0
2012-02-01 10:30:00,115.76,115.9,115.75,115.89,46600.0,72.9882,73.0764,72.9819,73.0701,46600.0
2012-02-01 10:40:00,115.9,116.0,115.9,115.98,27900.0,73.0764,73.1395,73.0764,73.1269,27900.0
2012-02-01 10:50:00,115.97,116.05,115.97,116.04,32600.0,73.1206,73.171,73.1206,73.1647,32600.0
2012-02-01 11:00:00,116.02,116.05,115.99,116.03,39100.0,73.1521,73.171,73.1332,73.1584,39100.0
2012-02-01 11:10:00,116.04,116.08,115.99,116.06,56100.0,73.1647,73.1899,73.1332,73.1773,56100.0
2012-02-01 11:20:00,116.06,116.14,116.05,116.13,37100.0,73.1773,73.2278,73.171,73.2214,37100.0
2012-02-01 11:30:00,116.13,116.14,116.0,116.02,116200.0,73.2214,73.2278,73.1395,73.1521,116200.0
2012-02-01 11:40:00,116.02,116.12,116.0,116.05,28600.0,73.1521,73.2151,73.1395,73.171,28600.0
2012-02-01 11:50:00,116.03,116.05,115.99,116.03,101300.0,73.1584,73.171,73.1332,73.1584,101300.0
2012-02-01 12:00:00,116.03,116.07,115.99,116.03,73000.0,73.1584,73.1836,73.1332,73.1584,73000.0
2012-02-01 12:10:00,116.03,116.04,116.01,116.03,36300.0,73.1584,73.1647,73.1458,73.1584,36300.0
2012-02-01 12:20:00,116.03,116.04,116.0,116.01,43700.0,73.1584,73.1647,73.1395,73.1458,43700.0
2012-02-01 12:30:00,116.01,116.01,115.95,115.98,27800.0,73.1458,73.1458,73.108,73.1269,27800.0
2012-02-01 12:40:00,115.98,116.01,115.96,115.98,26800.0,73.1269,73.1458,73.1143,73.1269,26800.0
2012-02-01 12:50:00,115.98,116.0,115.95,116.0,20900.0,73.1269,73.1395,73.108,73.1395,20900.0
2012-02-01 13:00:00,115.99,116.11,115.99,116.07,153200.0,73.1332,73.2088,73.1332,73.1836,153200.0
2012-02-01 13:10:00,116.09,116.15,116.08,116.13,29900.0,73.1962,73.2341,73.1899,73.2214,29900.0
2012-02-01 13:20:00,116.13,116.13,116.04,116.11,36200.0,73.2214,73.2214,73.1647,73.2088,36200.0
2012-02-01 13:30:00,116.11,116.12,116.09,116.11,48300.0,73.2088,73.2151,73.1962,73.2088,48300.0
2012-02-01 13:40:00,116.11,116.2,116.1,116.18,26400.0,73.2088,73.2656,73.2025,73.253,26400.0
2012-02-01 13:50:00,116.19,116.21,116.18,116.19,85600.0,73.2593,73.2719,73.253,73.2593,85600.0
2012-02-01 14:00:00,116.19,116.21,116.1,116.18,26500.0,73.2593,73.2719,73.2025,73.253,26500.0
2012-02-01 14:10:00,116.18,116.2,116.15,116.2,38200.0,73.253,73.2656,73.2341,73.2656,38200.0
2012-02-01 14:20:00,116.2,116.26,116.17,116.22,49800.0,73.2656,73.3034,73.2467,73.2782,49800.0
2012-02-01 14:30:00,116.2,116.26,116.18,116.19,71900.0,73.2656,73.3034,73.253,73.2593,71900.0
2012-02-01 14:40:00,116.19,116.24,116.19,116.19,57400.0,73.2593,73.2908,73.2593,73.2593,57400.0
2012-02-01 14:50:00,116.2,116.23,116.16,116.17,31800.0,73.2656,73.2845,73.2404,73.2467,31800.0
2012-02-01 15:00:00,116.16,116.21,116.16,116.18,66600.0,73.2404,73.2719,73.2404,73.253,66600.0
2012-02-01 15:10:00,116.18,116.19,116.17,116.17,35800.0,73.253,73.2593,73.2467,73.2467,35800.0
2012-02-01 15:20:00,116.17,116.19,116.16,116.18,41300.0,73.2467,73.2593,73.2404,73.253,41300.0
2012-02-01 15:30:00,116.2,116.28,116.2,116.26,73900.0,73.2656,73.316,73.2656,73.3034,73900.0
2012-02-01 15:40:00,116.26,116.32,116.24,116.28,126600.0,73.3034,73.3412,73.2908,73.316,126600.0
2012-02-01 15:50:00,116.28,116.31,116.23,116.25,262500.0,73.316,73.3349,73.2845,73.2971,262500.0
2012-02-02 09:30:00,116.28,116.45,116.2,116.45,654400.0,73.316,73.4232,73.2656,73.4232,654400.0
2012-02-02 09:40:00,116.47,116.5,116.45,116.46,37600.0,73.4358,73.4547,73.4232,73.4295,37600.0
2012-02-02 09:50:00,116.47,116.48,116.43,116.44,15000.0,73.4358,73.4421,73.4106,73.4169,15000.0
2012-02-02 10:00:00,116.44,116.44,116.38,116.44,13000.0,73.4169,73.4169,73.3791,73.4169,13000.0
2012-02-02 10:10:00,116.44,116.44,116.4,116.4,27000.0,73.4169,73.4169,73.3917,73.3917,27000.0
2012-02-02 10:20:00,116.42,116.48,116.4,116.47,37600.0,73.4043,73.4421,73.3917,73.4358,37600.0
2012-02-02 10:30:00,116.47,116.47,116.46,116.46,16500.0,73.4358,73.4358,73.4295,73.4295,16500.0
2012-02-02 10:40:00,116.46,116.47,116.37,116.41,58100.0,73.4295,73.4358,73.3728,73.398,58100.0
2012-02-02 10:50:00,116.42,116.48,116.41,116.42,37600.0,73.4043,73.4421,73.398,73.4043,37600.0
2012-02-02 11:00:00,116.42,116.43,116.39,116.42,57700.0,73.4043,73.4106,73.3854,73.4043,57700.0
2012-02-02 11:10:00,116.4,116.45,116.4,116.43,19200.0,73.3917,73.4232,73.3917,73.4106,19200.0
2012-02-02 11:20:00,116.45,116.45,116.4,116.43,17600.0,73.4232,73.4232,73.3917,73.4106,17600.0
2012-02-02 11:30:00,116.43,116.43,116.4,116.42,38500.0,73.4106,73.4106,73.3917,73.4043,38500.0
2012-02-02 11:40:00,116.41,116.42,116.41,116.41,13300.0,73.398,73.4043,73.398,73.398,13300.0
2012-02-02 11:50:00,116.42,116.42,116.41,116.41,19600.0,73.4043,73.4043,73.398,73.398,19600.0
2012-02-02 12:00:00,116.42,116.43,116.41,116.42,40400.0,73.4043,73.4106,73.398,73.4043,40400.0
2012-02-02 12:10:00,116.44,116.51,116.44,116.51,124000.0,73.4169,73.461,73.4169,73.461,124000.0
2012-02-02 12:20:00,116.5,116.51,116.47,116.51,47400.0,73.4547,73.461,73.4358,73.461,47400.0
2012-02-02 12:30:00,116.51,116.55,116.5,116.54,22200.0,73.461,73.4863,73.4547,73.48,22200.0
2012-02-02 12:40:00,116.54,116.54,116.5,116.51,22800.0,73.48,73.48,73.4547,73.461,22800.0
2012-02-02 12:50:00,116.5,116.51,116.5,116.5,17100.0,73.4547,73.461,73.4547,73.4547,17100.0
2012-02-02 13:00:00,116.51,116.51,116.47,116.48,50900.0,73.461,73.461,73.4358,73.4421,50900.0
2012-02-02 13:10:00,116.47,116.48,116.46,116.48,18700.0,73.4358,73.4421,73.4295,73.4421,18700.0
2012-02-02 13:20:00,116.48,116.5,116.47,116.49,22200.0,73.4421,73.4547,73.4358,73.4484,22200.0
2012-02-02 13:30:00,116.5,116.5,116.49,116.5,19000.0,73.4547,73.4547,73.4484,73.4547,19000.0
2012-02-02 13:40:00,116.49,116.51,116.49,116.5,82200.0,73.4484,73.461,73.4484,73.4547,82200.0
2012-02-02 13:50:00,116.5,116.53,116.5,116.53,31000.0,73.4547,73.4737,73.4547,73.4737,31000.0
2012-02-02 14:00:00,116.54,116.56,116.51,116.54,26700.0,73.48,73.4926,73.461,73.48,26700.0
2012-02-02 14:10:00,116.53,116.55,116.52,116.55,14100.0,73.4737,73.4863,73.4673,73.4863,14100.0
2012-02-02 14:20:00,116.55,116.57,116.54,116.55,43100.0,73.4863,73.4989,73.48,73.4863,43100.0
2012-02-02 14:30:00,116.56,116.56,116.51,116.53,21600.0,73.4926,73.4926,73.461,73.4737,21600.0
2012-02-02 14:40:00,116.53,116.56,116.52,116.56,21900.0,73.4737,73.4926,73.4673,73.4926,21900.0
2012-02-02 14:50:00,116.55,116.55,116.51,116.54,30100.0,73.4863,73.4863,73.461,73.48,30100.0
2012-02-02 15:00:00,116.52,116.53,116.48,116.48,42300.0,73.4673,73.4737,73.4421,73.4421,42300.0
2012-02-02 15:10:00,116.5,116.5,116.46,116.49,49000.0,73.4547,73.4547,73.4295,73.4484,49000.0
2012-02-02 15:20:00,116.47,116.5,116.45,116.49,46300.0,73.4358,73.4547,73.4232,73.4484,46300.0
2012-02-02 15:30:00,116.47,116.49,116.44,116.46,82900.0,73.4358,73.4484,73.4169,73.4295,82900.0
2012-02-02 15:40:00,116.46,116.5,116.44,116.44,76000.0,73.4295,73.4547,73.4169,73.4169,76000.0
2012-02-02 15:50:00,116.44,116.52,116.44,116.51,117200.0,73.4169,73.4673,73.4169,73.461,117200.0
2012-02-03 09:30:00,116.1,116.21,116.0,116.17,78600.0,73.2025,73.2719,73.1395,73.2467,78600.0
2012-02-03 09:40:00,116.19,116.21,116.17,116.18,34200.0,73.2593,73.2719,73.2467,73.253,34200.0
2012-02-03 09:50:00,116.17,116.19,116.05,116.08,62000.0,73.2467,73.2593,73.171,73.1899,62000.0
2012-02-03 10:00:00,116.06,116.09,116.01,116.05,67600.0,73.1773,73.1962,73.1458,73.171,67600.0
2012-02-03 10:10:00,116.04,116.07,115.94,115.98,97000.0,73.1647,73.1836,73.1016,73.1269,97000.0
2012-02-03 10:20:00,115.99,116.02,115.96,116.02,31700.0,73.1332,73.1521,73.1143,73.1521,31700.0
2012-02-03 10:30:00,116.0,116.02,115.9,115.93,49600.0,73.1395,73.1521,73.0764,73.0953,49600.0
2012-02-03 10:40:00,115.93,115.99,115.92,115.98,98300.0,73.0953,73.1332,73.089,73.1269,98300.0
2012-02-03 10:50:00,115.96,116.0,115.94,115.95,145900.0,73.1143,73.1395,73.1016,73.108,145900.0
2012-02-03 11:00:00,115.96,116.04,115.94,116.04,20500.0,73.1143,73.1647,73.1016,73.1647,20500.0
2012-02-03 11:10:00,116.04,116.09,116.03,116.09,23800.0,73.1647,73.1962,73.1584,73.1962,23800.0
2012-02-03 11:20:00,116.09,116.13,116.09,116.13,23200.0,73.1962,73.2214,73.1962,73.2214,23200.0
2012-02-03 11:30:00,116.13,116.14,116.12,116.14,13200.0,73.2214,73.2278,73.2151,73.2278,13200.0
2012-02-03 11:40:00,116.14,116.14,116.13,116.14,19600.0,73.2278,73.2278,73.2214,73.2278,19600.0
2012-02-03 11:50:00,116.14,116.16,116.13,116.15,38600.0,73.2278,73.2404,73.2214,73.2341,38600.0
2012-02-03 12:00:00,116.15,116.15,116.13,116.14,34700.0,73.2341,73.2341,73.2214,73.2278,34700.0
2012-02-03 12:10:00,116.14,116.15,116.12,116.13,24800.0,73.2278,73.2341,73.2151,73.2214,24800.0
2012-02-03 12:20:00,116.12,116.14,116.12,116.13,14800.0,73.2151,73.2278,73.2151,73.2214,14800.0
2012-02-03 12:30:00,116.13,116.14,116.13,116.14,13600.0,73.2214,73.2278,73.2214,73.2278,13600.0
2012-02-03 12:40:00,116.13,116.15,116.12,116.14,33400.0,73.2214,73.2341,73.2151,73.2278,33400.0
2012-02-03 12:50:00,116.13,116.15,116.12,116.13,63000.0,73.2214,73.2341,73.2151,73.2214,63000.0
2012-02-03 13:00:00,116.13,116.13,116.11,116.12,18000.0,73.2214,73.2214,73.2088,73.2151,18000.0
2012-02-03 13:10:00,116.12,116.13,116.11,116.12,38700.0,73.2151,73.2214,73.2088,73.2151,38700.0
2012-02-03 13:20:00,116.12,116.12,116.1,116.1,42900.0,73.2151,73.2151,73.2025,73.2025,42900.0
2012-02-03 13:30:00,116.1,116.13,116.09,116.12,35700.0,73.2025,73.2214,73.1962,73.2151,35700.0
2012-02-03 13:40:00,116.12,116.13,116.11,116.12,20300.0,73.2151,73.2214,73.2088,73.2151,20300.0
2012-02-03 13:50:00,116.12,116.14,116.12,116.14,22000.0,73.2151,73.2278,73.2151,73.2278,22000.0
2012-02-03 14:00:00,116.14,116.17,116.13,116.17,34500.0,73.2278,73.2467,73.2214,73.2467,34500.0
2012-02-03 14:10:00,116.17,116.18,116.16,116.18,24300.0,73.2467,73.253,73.2404,73.253,24300.0
2012-02-03 14:20:00,116.18,116.21,116.17,116.2,26000.0,73.253,73.2719,73.2467,73.2656,26000.0
2012-02-03 14:30:00,116.2,116.24,116.19,116.23,24900.0,73.2656,73.2908,73.2593,73.2845,24900.0
2012-02-03 14:40:00,116.21,116.24,116.21,116.23,35400.0,73.2719,73.2908,73.2719,73.2845,35400.0
2012-02-03 14:50:00,116.21,116.25,116.2,116.24,26700.0,73.2719,73.2971,73.2656,73.2908,26700.0
2012-02-03 15:00:00,116.23,116.3,116.23,116.29,23500.0,73.2845,73.3286,73.2845,73.3223,23500.0
2012-02-03 15:10:00,116.29,116.38,116.28,116.33,46800.0,73.3223,73.3791,73.316,73.3475,46800.0
2012-02-03 15:20:00,116.35,116.38,116.28,116.29,60800.0,73.3602,73.3791,73.316,73.3223,60800.0
2012-02-03 15:30:00,116.3,116.35,116.29,116.34,73100.0,73.3286,73.3602,73.3223,73.3539,73100.0
2012-02-03 15:40:00,116.35,116.39,116.27,116.29,61500.0,73.3602,73.3854,73.3097,73.3223,61500.0
2012-02-03 15:50:00,116.29,116.35,116.28,116.34,271700.0,73.3223,73.3602,73.316,73.3539,271700.0
2012-02-06 09:30:00,116.24,116.38,116.24,116.31,30400.0,73.2908,73.3791,73.2908,73.3349,30400.0
2012-02-06 09:40:00,116.31,116.38,116.3,116.35,28700.0,73.3349,73.3791,73.3286,73.3602,28700.0
2012-02-06 09:50:00,116.33,116.34,116.26,116.31,28300.0,73.3475,73.3539,73.3034,73.3349,28300.0
2012-02-06 10:00:00,116.31,116.39,116.3,116.32,24900.0,73.3349,73.3854,73.3286,73.3412,24900.0
2012-02-06 10:10:00,116.36,116.42,116.35,116.42,35200.0,73.3665,73.4043,73.3602,73.4043,35200.0
2012-02-06 10:20:00,116.4,116.48,116.4,116.45,17800.0,73.3917,73.4421,73.3917,73.4232,17800.0
2012-02-06 10:30:00,116.48,116.49,116.46,116.48,25000.0,73.4421,73.4484,73.4295,73.4421,25000.0
2012-02-06 10:40:00,116.47,116.56,116.47,116.56,25000.0,73.4358,73.4926,73.4358,73.4926,25000.0
2012-02-06 10:50:00,116.56,116.56,116.53,116.53,15700.0,73.4926,73.4926,73.4737,73.4737,15700.0
2012-02-06 11:00:00,116.53,116.55,116.49,116.54,6900.0,73.4737,73.4863,73.4484,73.48,6900.0
2012-02-06 11:10:00,116.53,116.55,116.46,116.52,13100.0,73.4737,73.4863,73.4295,73.4673,13100.0
2012-02-06 11:20:00,116.52,116.56,116.51,116.56,14300.0,73.4673,73.4926,73.461,73.4926,14300.0
2012-02-06 11:30:00,116.56,116.57,116.55,116.57,17600.0,73.4926,73.4989,73.4863,73.4989,17600.0
2012-02-06 11:40:00,116.57,116.65,116.57,116.64,17900.0,73.4989,73.5493,73.4989,73.543,17900.0
2012-02-06 11:50:00,116.64,116.67,116.61,116.61,17900.0,73.543,73.5619,73.5241,73.5241,17900.0
2012-02-06 12:00:00,116.64,116.71,116.64,116.7,6000.0,73.543,73.5871,73.543,73.5808,6000.0
2012-02-06 12:10:00,116.7,116.77,116.7,116.75,27000.0,73.5808,73.625,73.5808,73.6124,27000.0
2012-02-06 12:20:00,116.74,116.76,116.73,116.74,8900.0,73.6061,73.6187,73.5998,73.6061,8900.0
2012-02-06 12:30:00,116.74,116.76,116.74,116.76,9200.0,73.6061,73.6187,73.6061,73.6187,9200.0
2012-02-06 12:40:00,116.76,116.76,116.75,116.76,11200.0,73.6187,73.6187,73.6124,73.6187,11200.0
2012-02-06 12:50:00,116.76,116.79,116.75,116.77,31600.0,73.6187,73.6376,73.6124,73.625,31600.0
2012-02-06 13:00:00,116.77,116.79,116.76,116.79,22900.0,73.625,73.6376,73.6187,73.6376,22900.0
2012-02-06 13:10:00,116.78,116.79,116.66,116.75,40600.0,73.6313,73.6376,73.5556,73.6124,40600.0
2012-02-06 13:20:00,116.76,116.77,116.75,116.76,10500.0,73.6187,73.625,73.6124,73.6187,10500.0
2012-02-06 13:30:00,116.76,116.8,116.75,116.79,29900.0,73.6187,73.6439,73.6124,73.6376,29900.0
2012-02-06 13:40:00,116.8,116.84,116.71,116.78,22500.0,73.6439,73.6691,73.5871,73.6313,22500.0
2012-02-06 13:50:00,116.78,116.82,116.73,116.73,21100.0,73.6313,73.6565,73.5998,73.5998,21100.0
2012-02-06 14:00:00,116.73,116.74,116.59,116.61,26400.0,73.5998,73.6061,73.5115,73.5241,26400.0
2012-02-06 14:10:00,116.6,116.61,116.58,116.61,31700.0,73.5178,73.5241,73.5052,73.5241,31700.0
2012-02-06 14:20:00,116.6,116.64,116.58,116.63,27600.0,73.5178,73.543,73.5052,73.5367,27600.0
2012-02-06 14:30:00,116.64,116.68,116.64,116.65,15000.0,73.543,73.5682,73.543,73.5493,15000.0
2012-02-06 14:40:00,116.65,116.67,116.61,116.64,22700.0,73.5493,73.5619,73.5241,73.543,22700.0
2012-02-06 14:50:00,116.65,116.66,116.63,116.65,36900.0,73.5493,73.5556,73.5367,73.5493,36900.0
2012-02-06 15:00:00,116.66,116.67,116.61,116.65,44000.0,73.5556,73.5619,73.5241,73.5493,44000.0
2012-02-06 15:10:00,116.65,116.66,116.63,116.66,24400.0,73.5493,73.5556,73.5367,73.5556,24400.0
2012-02-06 15:20:00,116.65,116.68,116.63,116.68,46200.0,73.5493,73.5682,73.5367,73.5682,46200.0
2012-02-06 15:30:00,116.68,116.71,116.65,116.67,36000.0,73.5682,73.5871,73.5493,73.5619,36000.0
2012-02-06 15:40:00,116.66,116.68,116.65,116.67,44700.0,73.5556,73.5682,73.5493,73.5619,44700.0
2012-02-06 15:50:00,116.68,116.72,116.65,116.65,47400.0,73.5682,73.5934,73.5493,73.5493,47400.0
2012-02-07 09:30:00,116.44,116.49,116.3,116.41,59800.0,73.4169,73.4484,73.3286,73.398,59800.0
2012-02-07 09:40:00,116.42,116.47,116.41,116.46,39100.0,73.4043,73.4358,73.398,73.4295,39100.0
2012-02-07 09:50:00,116.46,116.5,116.45,116.49,22500.0,73.4295,73.4547,73.4232,73.4484,22500.0
2012-02-07 10:00:00,116.5,116.56,116.44,116.48,72000.0,73.4547,73.4926,73.4169,73.4421,72000.0
2012-02-07 10:10:00,116.48,116.51,116.41,116.41,27800.0,73.4421,73.461,73.398,73.398,27800.0
2012-02-07 10:20:00,116.41,116.46,116.39,116.46,26300.0,73.398,73.4295,73.3854,73.4295,26300.0
2012-02-07 10:30:00,116.45,116.46,116.44,116.45,11600.0,73.4232,73.4295,73.4169,73.4232,11600.0
2012-02-07 10:40:00,116.45,116.45,116.38,116.38,17000.0,73.4232,73.4232,73.3791,73.3791,17000.0
2012-02-07 10:50:00,116.38,116.38,116.29,116.3,40700.0,73.3791,73.3791,73.3223,73.3286,40700.0
2012-02-07 11:00:00,116.3,116.33,116.2,116.22,23200.0,73.3286,73.3475,73.2656,73.2782,23200.0
2012-02-07 11:10:00,116.21,116.3,116.21,116.3,11100.0,73.2719,73.3286,73.2719,73.3286,11100.0
2012-02-07 11:20:00,116.3,116.37,116.29,116.37,23200.0,73.3286,73.3728,73.3223,73.3728,23200.0
2012-02-07 11:30:00,116.36,116.41,116.36,116.41,21800.0,73.3665,73.398,73.3665,73.398,21800.0
2012-02-07 11:40:00,116.39,116.41,116.34,116.36,19700.0,73.3854,73.398,73.3539,73.3665,19700.0
2012-02-07 11:50:00,116.37,116.39,116.36,116.37,19800.0,73.3728,73.3854,73.3665,73.3728,19800.0
2012-02-07 12:00:00,116.36,116.41,116.35,116.39,15200.0,73.3665,73.398,73.3602,73.3854,15200.0
2012-02-07 12:10:00,116.38,116.41,116.36,116.39,20600.0,73.3791,73.398,73.3665,73.3854,20600.0
2012-02-07 12:20:00,116.39,116.42,116.36,116.37,37500.0,73.3854,73.4043,73.3665,73.3728,37500.0
2012-02-07 12:30:00,116.37,116.45,116.37,116.44,9800.0,73.3728,73.4232,73.3728,73.4169,9800.0
2012-02-07 12:40:00,116.44,116.45,116.37,116.45,16300.0,73.4169,73.4232,73.3728,73.4232,16300.0
2012-02-07 12:50:00,116.44,116.46,116.38,116.43,17500.0,73.4169,73.4295,73.3791,73.4106,17500.0
2012-02-07 13:00:00,116.44,116.45,116.27,116.29,21300.0,73.4169,73.4232,73.3097,73.3223,21300.0
2012-02-07 13:10:00,116.33,116.35,116.31,116.32,34300.0,73.3475,73.3602,73.3349,73.3412,34300.0
2012-02-07 13:20:00,116.32,116.42,116.28,116.31,33900.0,73.3412,73.4043,73.316,73.3349,33900.0
2012-02-07 13:30:00,116.31,116.38,116.27,116.33,27700.0,73.3349,73.3791,73.3097,73.3475,27700.0
2012-02-07 13:40:00,116.31,116.36,116.26,116.35,19500.0,73.3349,73.3665,73.3034,73.3602,19500.0
2012-02-07 13:50:00,116.33,116.36,116.28,116.36,8400.0,73.3475,73.3665,73.316,73.3665,8400.0
2012-02-07 14:00:00,116.34,116.39,116.3,116.34,22000.0,73.3539,73.3854,73.3286,73.3539,22000.0
2012-02-07 14:10:00,116.33,116.44,116.33,116.42,27600.0,73.3475,73.4169,73.3475,73.4043,27600.0
2012-02-07 14:20:00,116.41,116.47,116.39,116.46,23800.0,73.398,73.4358,73.3854,73.4295,23800.0
2012-02-07 14:30:00,116.42,116.51,116.42,116.48,16600.0,73.4043,73.461,73.4043,73.4421,16600.0
2012-02-07 14:40:00,116.49,116.51,116.46,116.47,18300.0,73.4484,73.461,73.4295,73.4358,18300.0
2012-02-07 14:50:00,116.45,116.53,116.45,116.52,23000.0,73.4232,73.4737,73.4232,73.4673,23000.0
2012-02-07 15:00:00,116.52,116.56,116.51,116.53,17300.0,73.4673,73.4926,73.461,73.4737,17300.0
2012-02-07 15:10:00,116.53,116.53,116.48,116.5,22500.0,73.4737,73.4737,73.4421,73.4547,22500.0
2012-02-07 15:20:00,116.5,116.51,116.45,116.45,29700.0,73.4547,73.461,73.4232,73.4232,29700.0
2012-02-07 15:30:00,116.45,116.47,116.41,116.44,33200.0,73.4232,73.4358,73.398,73.4169,33200.0
2012-02-07 15:40:00,116.43,116.51,116.41,116.48,45700.0,73.4106,73.461,73.398,73.4421,45700.0
2012-02-07 15:50:00,116.48,116.5,116.37,116.42,42200.0,73.4421,73.4547,73.3728,73.4043,42200.0
2012-02-08 09:30:00,116.46,116.58,116.45,116.51,79500.0,73.4295,73.5052,73.4232,73.461,79500.0
2012-02-08 09:40:00,116.51,116.51,116.39,116.41,59800.0,73.461,73.461,73.3854,73.398,59800.0
2012-02-08 09:50:00,116.41,116.42,116.37,116.4,23300.0,73.398,73.4043,73.3728,73.3917,23300.0
2012-02-08 10:00:00,116.38,116.39,116.32,116.35,34400.0,73.3791,73.3854,73.3412,73.3602,34400.0
2012-02-08 10:10:00,116.34,116.35,116.33,116.35,7400.0,73.3539,73.3602,73.3475,73.3602,7400.0
2012-02-08 10:20:00,116.33,116.46,116.33,116.45,58200.0,73.3475,73.4295,73.3475,73.4232,58200.0
2012-02-08 10:30:00,116.44,116.57,116.44,116.57,152400.0,73.4169,73.4989,73.4169,73.4989,152400.0
2012-02-08 10:40:00,116.55,116.57,116.51,116.57,17700.0,73.4863,73.4989,73.461,73.4989,17700.0
2012-02-08 10:50:00,116.54,116.57,116.51,116.53,25800.0,73.48,73.4989,73.461,73.4737,25800.0
2012-02-08 11:00:00,116.56,116.57,116.48,116.49,53700.0,73.4926,73.4989,73.4421,73.4484,53700.0
2012-02-08 11:10:00,116.48,116.54,116.48,116.53,19700.0,73.4421,73.48,73.4421,73.4737,19700.0
2012-02-08 11:20:00,116.55,116.57,116.53,116.53,10800.0,73.4863,73.4989,73.4737,73.4737,10800.0
2012-02-08 11:30:00,116.54,116.54,116.49,116.54,17800.0,73.48,73.48,73.4484,73.48,17800.0
2012-02-08 11:40:00,116.54,116.56,116.52,116.54,26500.0,73.48,73.4926,73.4673,73.48,26500.0
2012-02-08 11:50:00,116.54,116.55,116.5,116.53,14600.0,73.48,73.4863,73.4547,73.4737,14600.0
2012-02-08 12:00:00,116.54,116.54,116.52,116.54,24700.0,73.48,73.48,73.4673,73.48,24700.0
2012-02-08 12:10:00,116.54,116.54,116.52,116.53,26100.0,73.48,73.48,73.4673,73.4737,26100.0
2012-02-08 12:20:00,116.53,116.55,116.52,116.53,13600.0,73.4737,73.4863,73.4673,73.4737,13600.0
2012-02-08 12:30:00,116.53,116.55,116.5,116.55,90900.0,73.4737,73.4863,73.4547,73.4863,90900.0
2012-02-08 12:40:00,116.54,116.54,116.5,116.5,8800.0,73.48,73.48,73.4547,73.4547,8800.0
2012-02-08 12:50:00,116.51,116.51,116.47,116.5,8200.0,73.461,73.461,73.4358,73.4547,8200.0
2012-02-08 13:00:00,116.5,116.53,116.48,116.5,7000.0,73.4547,73.4737,73.4421,73.4547,7000.0
2012-02-08 13:10:00,116.5,116.6,116.48,116.58,93000.0,73.4547,73.5178,73.4421,73.5052,93000.0
2012-02-08 13:20:00,116.6,116.6,116.55,116.56,11800.0,73.5178,73.5178,73.4863,73.4926,11800.0
2012-02-08 13:30:00,116.55,116.55,116.53,116.53,5000.0,73.4863,73.4863,73.4737,73.4737,5000.0
2012-02-08 13:40:00,116.54,116.54,116.51,116.51,9800.0,73.48,73.48,73.461,73.461,9800.0
2012-02-08 13:50:00,116.51,116.55,116.5,116.55,33900.0,73.461,73.4863,73.4547,73.4863,33900.0
2012-02-08 14:00:00,116.55,116.65,116.54,116.63,22000.0,73.4863,73.5493,73.48,73.5367,22000.0
2012-02-08 14:10:00,116.63,116.64,116.59,116.64,13700.0,73.5367,73.543,73.5115,73.543,13700.0
2012-02-08 14:20:00,116.64,116.64,116.58,116.58,5200.0,73.543,73.543,73.5052,73.5052,5200.0
2012-02-08 14:30:00,116.6,116.64,116.59,116.64,27800.0,73.5178,73.543,73.5115,73.543,27800.0
2012-02-08 14:40:00,116.63,116.64,116.53,116.53,33900.0,73.5367,73.543,73.4737,73.4737,33900.0
2012-02-08 14:50:00,116.56,116.58,116.54,116.58,53800.0,73.4926,73.5052,73.48,73.5052,53800.0
2012-02-08 15:00:00,116.56,116.58,116.56,116.58,20600.0,73.4926,73.5052,73.4926,73.5052,20600.0
2012-02-08 15:10:00,116.58,116.59,116.55,116.57,8800.0,73.5052,73.5115,73.4863,73.4989,8800.0
2012-02-08 15:20:00,116.54,116.59,116.54,116.58,19600.0,73.48,73.5115,73.48,73.5052,19600.0
2012-02-08 15:30:00,116.59,116.6,116.57,116.58,45700.0,73.5115,73.5178,73.4989,73.5052,45700.0
2012-02-08 15:40:00,116.57,116.58,116.5,116.51,52700.0,73.4989,73.5052,73.4547,73.461,52700.0
2012-02-08 15:50:00,116.53,116.57,116.5,116.56,43800.0,73.4737,73.4989,73.4547,73.4926,43800.0
2012-02-09 09:30:00,116.5,116.51,116.4,116.41,43000.0,73.4547,73.461,73.3917,73.398,43000.0
2012-02-09 09:40:00,116.42,116.47,116.4,116.45,25900.0,73.4043,73.4358,73.3917,73.4232,25900.0
2012-02-09 09:50:00,116.44,116.45,116.36,116.37,31900.0,73.4169,73.4232,73.3665,73.3728,31900.0
2012-02-09 10:00:00,116.38,116.39,116.31,116.35,18400.0,73.3791,73.3854,73.3349,73.3602,18400.0
2012-02-09 10:10:00,116.34,116.36,116.31,116.34,58500.0,73.3539,73.3665,73.3349,73.3539,58500.0
2012-02-09 10:20:00,116.36,116.46,116.36,116.46,17400.0,73.3665,73.4295,73.3665,73.4295,17400.0
2012-02-09 10:30:00,116.45,116.48,116.35,116.39,60100.0,73.4232,73.4421,73.3602,73.3854,60100.0
2012-02-09 10:40:00,116.36,116.38,116.3,116.32,54500.0,73.3665,73.3791,73.3286,73.3412,54500.0
2012-02-09 10:50:00,116.31,116.34,116.31,116.32,17500.0,73.3349,73.3539,73.3349,73.3412,17500.0
2012-02-09 11:00:00,116.32,116.33,116.23,116.23,15200.0,73.3412,73.3475,73.2845,73.2845,15200.0
2012-02-09 11:10:00,116.25,116.28,116.23,116.28,31200.0,73.2971,73.316,73.2845,73.316,31200.0
2012-02-09 11:20:00,116.28,116.35,116.18,116.18,62800.0,73.316,73.3602,73.253,73.253,62800.0
2012-02-09 11:30:00,116.2,116.35,116.2,116.35,23700.0,73.2656,73.3602,73.2656,73.3602,23700.0
2012-02-09 11:40:00,116.29,116.34,116.29,116.31,27400.0,73.3223,73.3539,73.3223,73.3349,27400.0
2012-02-09 11:50:00,116.29,116.34,116.24,116.26,19500.0,73.3223,73.3539,73.2908,73.3034,19500.0
2012-02-09 12:00:00,116.26,116.26,116.15,116.16,16000.0,73.3034,73.3034,73.2341,73.2404,16000.0
2012-02-09 12:10:00,116.17,116.17,116.03,116.06,28900.0,73.2467,73.2467,73.1584,73.1773,28900.0
2012-02-09 12:20:00,116.08,116.15,116.07,116.15,14800.0,73.1899,73.2341,73.1836,73.2341,14800.0
2012-02-09 12:30:00,116.15,116.15,116.11,116.13,31100.0,73.2341,73.2341,73.2088,73.2214,31100.0
2012-02-09 12:40:00,116.13,116.13,116.04,116.06,20700.0,73.2214,73.2214,73.1647,73.1773,20700.0
2012-02-09 12:50:00,116.04,116.09,116.0,116.01,27400.0,73.1647,73.1962,73.1395,73.1458,27400.0
2012-02-09 13:00:00,116.02,116.13,115.98,116.13,25400.0,73.1521,73.2214,73.1269,73.2214,25400.0
2012-02-09 13:10:00,116.13,116.15,116.1,116.14,21400.0,73.2214,73.2341,73.2025,73.2278,21400.0
2012-02-09 13:20:00,116.14,116.19,116.11,116.13,39500.0,73.2278,73.2593,73.2088,73.2214,39500.0
2012-02-09 13:30:00,116.14,116.16,116.09,116.09,23300.0,73.2278,73.2404,73.1962,73.1962,23300.0
2012-02-09 13:40:00,116.13,116.22,116.1,116.2,33900.0,73.2214,73.2782,73.2025,73.2656,33900.0
2012-02-09 13:50:00,116.22,116.28,116.19,116.23,44800.0,73.2782,73.316,73.2593,73.2845,44800.0
2012-02-09 14:00:00,116.22,116.23,116.18,116.23,61500.0,73.2782,73.2845,73.253,73.2845,61500.0
2012-02-09 14:10:00,116.2,116.22,116.18,116.19,33000.0,73.2656,73.2782,73.253,73.2593,33000.0
2012-02-09 14:20:00,116.18,116.22,116.17,116.21,65200.0,73.253,73.2782,73.2467,73.2719,65200.0
2012-02-09 14:30:00,116.2,116.21,116.16,116.2,44800.0,73.2656,73.2719,73.2404,73.2656,44800.0
2012-02-09 14:40:00,116.2,116.25,116.18,116.2,40700.0,73.2656,73.2971,73.253,73.2656,40700.0
2012-02-09 14:50:00,116.18,116.24,116.17,116.19,57100.0,73.253,73.2908,73.2467,73.2593,57100.0
2012-02-09 15:00:00,116.19,116.24,116.16,116.19,32800.0,73.2593,73.2908,73.2404,73.2593,32800.0
2012-02-09 15:10:00,116.19,116.23,116.15,116.2,46600.0,73.2593,73.2845,73.2341,73.2656,46600.0
2012-02-09 15:20:00,116.2,116.23,116.16,116.17,41400.0,73.2656,73.2845,73.2404,73.2467,41400.0
2012-02-09 15:30:00,116.17,116.23,116.16,116.2,34300.0,73.2467,73.2845,73.2404,73.2656,34300.0
2012-02-09 15:40:00,116.2,116.23,116.17,116.19,94100.0,73.2656,73.2845,73.2467,73.2593,94100.0
2012-02-09 15:50:00,116.18,116.2,116.13,116.15,88300.0,73.253,73.2656,73.2214,73.2341,88300.0
2012-02-10 09:30:00,116.18,116.25,116.06,116.06,73700.0,73.253,73.2971,73.1773,73.1773,73700.0
2012-02-10 09:40:00,116.06,116.16,115.96,115.97,40300.0,73.1773,73.2404,73.1143,73.1206,40300.0
2012-02-10 09:50:00,115.97,116.06,115.9,115.95,20600.0,73.1206,73.1773,73.0764,73.108,20600.0
2012-02-10 10:00:00,115.93,116.0,115.83,115.98,34300.0,73.0953,73.1395,73.0323,73.1269,34300.0
2012-02-10 10:10:00,115.97,116.05,115.97,116.0,42300.0,73.1206,73.171,73.1206,73.1395,42300.0
2012-02-10 10:20:00,116.01,116.07,116.0,116.0,21500.0,73.1458,73.1836,73.1395,73.1395,21500.0
2012-02-10 10:30:00,116.01,116.01,115.98,116.0,34900.0,73.1458,73.1458,73.1269,73.1395,34900.0
2012-02-10 10:40:00,116.0,116.02,116.0,116.02,22200.0,73.1395,73.1521,73.1395,73.1521,22200.0
2012-02-10 10:50:00,116.0,116.02,115.98,116.0,31600.0,73.1395,73.1521,73.1269,73.1395,31600.0
2012-02-10 11:00:00,116.0,116.06,116.0,116.01,19400.0,73.1395,73.1773,73.1395,73.1458,19400.0
2012-02-10 11:10:00,116.0,116.05,116.0,116.05,13700.0,73.1395,73.171,73.1395,73.171,13700.0
2012-02-10 11:20:00,116.05,116.18,116.03,116.16,67900.0,73.171,73.253,73.1584,73.2404,67900.0
2012-02-10 11:30:00,116.17,116.17,116.09,116.11,28800.0,73.2467,73.2467,73.1962,73.2088,28800.0
2012-02-10 11:40:00,116.11,116.2,116.04,116.04,41700.0,73.2088,73.2656,73.1647,73.1647,41700.0
2012-02-10 11:50:00,116.06,116.19,116.04,116.09,119900.0,73.1773,73.2593,73.1647,73.1962,119900.0
2012-02-10 12:00:00,116.07,116.1,116.03,116.03,68500.0,73.1836,73.2025,73.1584,73.1584,68500.0
2012-02-10 12:10:00,116.02,116.05,116.0,116.0,91200.0,73.1521,73.171,73.1395,73.1395,91200.0
2012-02-10 12:20:00,116.01,116.06,116.0,116.06,12600.0,73.1458,73.1773,73.1395,73.1773,12600.0
2012-02-10 12:30:00,116.05,116.07,116.02,116.03,18400.0,73.171,73.1836,73.1521,73.1584,18400.0
2012-02-10 12:40:00,116.02,116.05,115.99,115.99,24400.0,73.1521,73.171,73.1332,73.1332,24400.0
2012-02-10 12:50:00,116.0,116.03,115.99,116.0,26800.0,73.1395,73.1584,73.1332,73.1395,26800.0
2012-02-10 13:00:00,116.0,116.01,115.98,116.0,8300.0,73.1395,73.1458,73.1269,73.1395,8300.0
2012-02-10 13:10:00,115.98,116.02,115.98,115.98,20600.0,73.1269,73.1521,73.1269,73.1269,20600.0
2012-02-10 13:20:00,115.98,116.02,115.98,116.02,16300.0,73.1269,73.1521,73.1269,73.1521,16300.0
2012-02-10 13:30:00,116.02,116.09,116.01,116.04,13400.0,73.1521,73.1962,73.1458,73.1647,13400.0
2012-02-10 13:40:00,116.06,116.15,116.04,116.1,27700.0,73.1773,73.2341,73.1647,73.2025,27700.0
2012-02-10 13:50:00,116.09,116.15,116.06,116.15,16200.0,73.1962,73.2341,73.1773,73.2341,16200.0
2012-02-10 14:00:00,116.15,116.15,116.06,116.08,41300.0,73.2341,73.2341,73.1773,73.1899,41300.0
2012-02-10 14:10:00,116.07,116.09,116.05,116.05,23300.0,73.1836,73.1962,73.171,73.171,23300.0
2012-02-10 14:20:00,116.05,116.08,116.03,116.07,27600.0,73.171,73.1899,73.1584,73.1836,27600.0
2012-02-10 14:30:00,116.06,116.14,116.06,116.13,19600.0,73.1773,73.2278,73.1773,73.2214,19600.0
2012-02-10 14:40:00,116.13,116.17,116.13,116.14,49200.0,73.2214,73.2467,73.2214,73.2278,49200.0
2012-02-10 14:50:00,116.14,116.14,116.05,116.05,149100.0,73.2278,73.2278,73.171,73.171,149100.0
2012-02-10 15:00:00,116.05,116.12,116.04,116.07,33300.0,73.171,73.2151,73.1647,73.1836,33300.0
2012-02-10 15:10:00,116.07,116.08,116.05,116.07,238400.0,73.1836,73.1899,73.171,73.1836,238400.0
2012-02-10 15:20:00,116.08,116.14,116.07,116.1,28700.0,73.1899,73.2278,73.1836,73.2025,28700.0
2012-02-10 15:30:00,116.1,116.11,116.05,116.1,63500.0,73.2025,73.2088,73.171,73.2025,63500.0
2012-02-10 15:40:00,116.1,116.1,116.05,116.06,48700.0,73.2025,73.2025,73.171,73.1773,48700.0
2012-02-10 15:50:00,116.05,116.07,116.02,116.04,56200.0,73.171,73.1836,73.1521,73.1647,56200.0
2012-02-13 09:30:00,116.5,116.53,116.41,116.43,94300.0,73.4547,73.4737,73.398,73.4106,94300.0
2012-02-13 09:40:00,116.44,116.52,116.44,116.45,32600.0,73.4169,73.4673,73.4169,73.4232,32600.0
2012-02-13 09:50:00,116.45,116.46,116.3,116.39,13100.0,73.4232,73.4295,73.3286,73.3854,13100.0
2012-02-13 10:00:00,116.38,116.42,116.38,116.41,12500.0,73.3791,73.4043,73.3791,73.398,12500.0
2012-02-13 10:10:00,116.41,116.42,116.36,116.37,33300.0,73.398,73.4043,73.3665,73.3728,33300.0
2012-02-13 10:20:00,116.36,116.42,116.36,116.37,16400.0,73.3665,73.4043,73.3665,73.3728,16400.0
2012-02-13 10:30:00,116.37,116.42,116.35,116.37,19000.0,73.3728,73.4043,73.3602,73.3728,19000.0
2012-02-13 10:40:00,116.39,116.42,116.37,116.41,31600.0,73.3854,73.4043,73.3728,73.398,31600.0
2012-02-13 10:50:00,116.42,116.44,116.4,116.41,16600.0,73.4043,73.4169,73.3917,73.398,16600.0
2012-02-13 11:00:00,116.41,116.41,116.33,116.4,19200.0,73.398,73.398,73.3475,73.3917,19200.0
2012-02-13 11:10:00,116.36,116.43,116.33,116.34,22900.0,73.3665,73.4106,73.3475,73.3539,22900.0
2012-02-13 11:20:00,116.35,116.39,116.3,116.39,59700.0,73.3602,73.3854,73.3286,73.3854,59700.0
2012-02-13 11:30:00,116.38,116.4,116.36,116.37,43200.0,73.3791,73.3917,73.3665,73.3728,43200.0
2012-02-13 11:40:00,116.38,116.38,116.34,116.35,18900.0,73.3791,73.3791,73.3539,73.3602,18900.0
2012-02-13 11:50:00,116.34,116.36,116.34,116.35,14700.0,73.3539,73.3665,73.3539,73.3602,14700.0
2012-02-13 12:00:00,116.35,116.38,116.34,116.36,16700.0,73.3602,73.3791,73.3539,73.3665,16700.0
2012-02-13 12:10:00,116.36,116.42,116.35,116.41,12900.0,73.3665,73.4043,73.3602,73.398,12900.0
2012-02-13 12:20:00,116.41,116.43,116.4,116.42,24000.0,73.398,73.4106,73.3917,73.4043,24000.0
2012-02-13 12:30:00,116.41,116.42,116.4,116.41,9600.0,73.398,73.4043,73.3917,73.398,9600.0
2012-02-13 12:40:00,116.41,116.41,116.4,116.4,6700.0,73.398,73.398,73.3917,73.3917,6700.0
2012-02-13 12:50:00,116.41,116.41,116.38,116.4,13100.0,73.398,73.398,73.3791,73.3917,13100.0
2012-02-13 13:00:00,116.39,116.4,116.35,116.36,11300.0,73.3854,73.3917,73.3602,73.3665,11300.0
2012-02-13 13:10:00,116.35,116.36,116.3,116.32,8200.0,73.3602,73.3665,73.3286,73.3412,8200.0
2012-02-13 13:20:00,116.31,116.32,116.3,116.31,12900.0,73.3349,73.3412,73.3286,73.3349,12900.0
2012-02-13 13:30:00,116.31,116.31,116.3,116.3,5300.0,73.3349,73.3349,73.3286,73.3286,5300.0
2012-02-13 13:40:00,116.3,116.3,116.29,116.3,8200.0,73.3286,73.3286,73.3223,73.3286,8200.0
2012-02-13 13:50:00,116.3,116.32,116.29,116.32,11800.0,73.3286,73.3412,73.3223,73.3412,11800.0
2012-02-13 14:00:00,116.32,116.36,116.32,116.33,69100.0,73.3412,73.3665,73.3412,73.3475,69100.0
2012-02-13 14:10:00,116.33,116.34,116.31,116.33,6900.0,73.3475,73.3539,73.3349,73.3475,6900.0
2012-02-13 14:20:00,116.33,116.33,116.3,116.33,10000.0,73.3475,73.3475,73.3286,73.3475,10000.0
2012-02-13 14:30:00,116.32,116.33,116.29,116.3,13000.0,73.3412,73.3475,73.3223,73.3286,13000.0
2012-02-13 14:40:00,116.3,116.31,116.29,116.3,8200.0,73.3286,73.3349,73.3223,73.3286,8200.0
2012-02-13 14:50:00,116.29,116.3,116.29,116.29,21500.0,73.3223,73.3286,73.3223,73.3223,21500.0
2012-02-13 15:00:00,116.3,116.33,116.29,116.33,54000.0,73.3286,73.3475,73.3223,73.3475,54000.0
2012-02-13 15:10:00,116.31,116.36,116.31,116.34,96400.0,73.3349,73.3665,73.3349,73.3539,96400.0
2012-02-13 15:20:00,116.35,116.35,116.3,116.3,22700.0,73.3602,73.3602,73.3286,73.3286,22700.0
2012-02-13 15:30:00,116.3,116.4,116.3,116.4,44800.0,73.3286,73.3917,73.3286,73.3917,44800.0
2012-02-13 15:40:00,116.38,116.44,116.38,116.41,26900.0,73.3791,73.4169,73.3791,73.398,26900.0
2012-02-13 15:50:00,116.42,116.49,116.39,116.4,38300.0,73.4043,73.4484,73.3854,73.3917,38300.0
2012-02-14 09:30:00,116.52,116.59,116.48,116.57,51800.0,73.4673,73.5115,73.4421,73.4989,51800.0
2012-02-14 09:40:00,116.57,116.58,116.46,116.49,31900.0,73.4989,73.5052,73.4295,73.4484,31900.0
2012-02-14 09:50:00,116.49,116.57,116.4,116.57,26000.0,73.4484,73.4989,73.3917,73.4989,26000.0
2012-02-14 10:00:00,116.54,116.63,116.54,116.61,28300.0,73.48,73.5367,73.48,73.5241,28300.0
2012-02-14 10:10:00,116.62,116.63,116.5,116.54,30300.0,73.5304,73.5367,73.4547,73.48,30300.0
2012-02-14 10:20:00,116.54,116.56,116.43,116.46,38000.0,73.48,73.4926,73.4106,73.4295,38000.0
2012-02-14 10:30:00,116.49,116.49,116.46,116.47,27600.0,73.4484,73.4484,73.4295,73.4358,27600.0
2012-02-14 10:40:00,116.46,116.6,116.45,116.55,49400.0,73.4295,73.5178,73.4232,73.4863,49400.0
2012-02-14 10:50:00,116.51,116.63,116.48,116.55,25500.0,73.461,73.5367,73.4421,73.4863,25500.0
2012-02-14 11:00:00,116.56,116.62,116.54,116.56,57200.0,73.4926,73.5304,73.48,73.4926,57200.0
2012-02-14 11:10:00,116.54,116.63,116.54,116.6,25900.0,73.48,73.5367,73.48,73.5178,25900.0
2012-02-14 11:20:00,116.61,116.61,116.52,116.6,21300.0,73.5241,73.5241,73.4673,73.5178,21300.0
2012-02-14 11:30:00,116.6,116.64,116.55,116.59,91000.0,73.5178,73.543,73.4863,73.5115,91000.0
2012-02-14 11:40:00,116.58,116.66,116.52,116.65,79700.0,73.5052,73.5556,73.4673,73.5493,79700.0
2012-02-14 11:50:00,116.65,116.68,116.58,116.65,145400.0,73.5493,73.5682,73.5052,73.5493,145400.0
2012-02-14 12:00:00,116.66,116.66,116.64,116.65,18500.0,73.5556,73.5556,73.543,73.5493,18500.0
2012-02-14 12:10:00,116.64,116.68,116.63,116.68,37300.0,73.543,73.5682,73.5367,73.5682,37300.0
2012-02-14 12:20:00,116.68,116.71,116.61,116.61,66600.0,73.5682,73.5871,73.5241,73.5241,66600.0
2012-02-14 12:30:00,116.64,116.66,116.58,116.66,13100.0,73.543,73.5556,73.5052,73.5556,13100.0
2012-02-14 12:40:00,116.64,116.7,116.62,116.62,22900.0,73.543,73.5808,73.5304,73.5304,22900.0
2012-02-14 12:50:00,116.66,116.71,116.58,116.71,19700.0,73.5556,73.5871,73.5052,73.5871,19700.0
2012-02-14 13:00:00,116.71,116.72,116.61,116.65,24400.0,73.5871,73.5934,73.5241,73.5493,24400.0
2012-02-14 13:10:00,116.66,116.68,116.62,116.62,19000.0,73.5556,73.5682,73.5304,73.5304,19000.0
2012-02-14 13:20:00,116.64,116.74,116.6,116.62,35400.0,73.543,73.6061,73.5178,73.5304,35400.0
2012-02-14 13:30:00,116.63,116.66,116.55,116.6,37800.0,73.5367,73.5556,73.4863,73.5178,37800.0
2012-02-14 13:40:00,116.6,116.66,116.57,116.61,54300.0,73.5178,73.5556,73.4989,73.5241,54300.0
2012-02-14 13:50:00,116.61,116.64,116.59,116.6,44000.0,73.5241,73.543,73.5115,73.5178,44000.0
2012-02-14 14:00:00,116.61,116.61,116.57,116.57,24600.0,73.5241,73.5241,73.4989,73.4989,24600.0
2012-02-14 14:10:00,116.57,116.62,116.51,116.56,133400.0,73.4989,73.5304,73.461,73.4926,133400.0
2012-02-14 14:20:00,116.51,116.58,116.5,116.58,27200.0,73.461,73.5052,73.4547,73.5052,27200.0
2012-02-14 14:30:00,116.58,116.7,116.58,116.68,35700.0,73.5052,73.5808,73.5052,73.5682,35700.0
2012-02-14 14:40:00,116.67,116.69,116.63,116.63,39900.0,73.5619,73.5745,73.5367,73.5367,39900.0
2012-02-14 14:50:00,116.63,116.71,116.61,116.7,28700.0,73.5367,73.5871,73.5241,73.5808,28700.0
2012-02-14 15:00:00,116.71,116.71,116.67,116.69,36500.0,73.5871,73.5871,73.5619,73.5745,36500.0
2012-02-14 15:10:00,116.69,116.7,116.63,116.67,44000.0,73.5745,73.5808,73.5367,73.5619,44000.0
2012-02-14 15:20:00,116.67,116.7,116.63,116.65,37200.0,73.5619,73.5808,73.5367,73.5493,37200.0
2012-02-14 15:30:00,116.63,116.66,116.55,116.56,31800.0,73.5367,73.5556,73.4863,73.4926,31800.0
2012-02-14 15:40:00,116.56,116.56,116.47,116.5,71100.0,73.4926,73.4926,73.4358,73.4547,71100.0
2012-02-14 15:50:00,116.5,116.58,116.47,116.55,82600.0,73.4547,73.5052,73.4358,73.4863,82600.0
2012-02-15 09:30:00,116.65,116.66,116.47,116.54,27100.0,73.5493,73.5556,73.4358,73.48,27100.0
2012-02-15 09:40:00,116.57,116.67,116.57,116.67,19400.0,73.4989,73.5619,73.4989,73.5619,19400.0
2012-02-15 09:50:00,116.7,116.81,116.69,116.79,35500.0,73.5808,73.6502,73.5745,73.6376,35500.0
2012-02-15 10:00:00,116.77,116.8,116.76,116.79,10100.0,73.625,73.6439,73.6187,73.6376,10100.0
2012-02-15 10:10:00,116.8,116.86,116.77,116.83,36500.0,73.6439,73.6817,73.625,73.6628,36500.0
2012-02-15 10:20:00,116.84,116.85,116.76,116.76,17200.0,73.6691,73.6754,73.6187,73.6187,17200.0
2012-02-15 10:30:00,116.78,116.78,116.7,116.7,14300.0,73.6313,73.6313,73.5808,73.5808,14300.0
2012-02-15 10:40:00,116.71,116.75,116.7,116.73,15900.0,73.5871,73.6124,73.5808,73.5998,15900.0
2012-02-15 10:50:00,116.74,116.78,116.67,116.71,17100.0,73.6061,73.6313,73.5619,73.5871,17100.0
2012-02-15 11:00:00,116.68,116.76,116.67,116.67,15800.0,73.5682,73.6187,73.5619,73.5619,15800.0
2012-02-15 11:10:00,116.69,116.79,116.68,116.79,13300.0,73.5745,73.6376,73.5682,73.6376,13300.0
2012-02-15 11:20:00,116.77,116.8,116.73,116.74,19200.0,73.625,73.6439,73.5998,73.6061,19200.0
2012-02-15 11:30:00,116.74,116.74,116.72,116.73,21400.0,73.6061,73.6061,73.5934,73.5998,21400.0
2012-02-15 11:40:00,116.73,116.74,116.65,116.67,23200.0,73.5998,73.6061,73.5493,73.5619,23200.0
2012-02-15 11:50:00,116.69,116.7,116.65,116.67,19600.0,73.5745,73.5808,73.5493,73.5619,19600.0
2012-02-15 12:00:00,116.68,116.71,116.67,116.69,23300.0,73.5682,73.5871,73.5619,73.5745,23300.0
2012-02-15 12:10:00,116.69,116.73,116.69,116.73,38500.0,73.5745,73.5998,73.5745,73.5998,38500.0
2012-02-15 12:20:00,116.72,116.72,116.64,116.64,23100.0,73.5934,73.5934,73.543,73.543,23100.0
2012-02-15 12:30:00,116.65,116.67,116.64,116.64,6700.0,73.5493,73.5619,73.543,73.543,6700.0
2012-02-15 12:40:00,116.66,116.68,116.61,116.68,13400.0,73.5556,73.5682,73.5241,73.5682,13400.0
2012-02-15 12:50:00,116.68,116.71,116.65,116.65,15300.0,73.5682,73.5871,73.5493,73.5493,15300.0
2012-02-15 13:00:00,116.64,116.66,116.59,116.59,9900.0,73.543,73.5556,73.5115,73.5115,9900.0
2012-02-15 13:10:00,116.6,116.6,116.55,116.57,22600.0,73.5178,73.5178,73.4863,73.4989,22600.0
2012-02-15 13:20:00,116.56,116.57,116.53,116.53,24300.0,73.4926,73.4989,73.4737,73.4737,24300.0
2012-02-15 13:30:00,116.53,116.61,116.52,116.6,15200.0,73.4737,73.5241,73.4673,73.5178,15200.0
2012-02-15 13:40:00,116.62,116.67,116.59,116.67,10900.0,73.5304,73.5619,73.5115,73.5619,10900.0
2012-02-15 13:50:00,116.66,116.67,116.6,116.62,15100.0,73.5556,73.5619,73.5178,73.5304,15100.0
2012-02-15 14:00:00,116.64,116.66,116.54,116.57,41600.0,73.543,73.5556,73.48,73.4989,41600.0
2012-02-15 14:10:00,116.58,116.64,116.54,116.56,15100.0,73.5052,73.543,73.48,73.4926,15100.0
2012-02-15 14:20:00,116.55,116.56,116.44,116.47,33200.0,73.4863,73.4926,73.4169,73.4358,33200.0
2012-02-15 14:30:00,116.47,116.48,116.4,116.46,22400.0,73.4358,73.4421,73.3917,73.4295,22400.0
2012-02-15 14:40:00,116.46,116.47,116.4,116.47,55100.0,73.4295,73.4358,73.3917,73.4358,55100.0
2012-02-15 14:50:00,116.46,116.47,116.43,116.45,20000.0,73.4295,73.4358,73.4106,73.4232,20000.0
2012-02-15 15:00:00,116.46,116.46,116.43,116.43,27100.0,73.4295,73.4295,73.4106,73.4106,27100.0
2012-02-15 15:10:00,116.43,116.47,116.42,116.42,29900.0,73.4106,73.4358,73.4043,73.4043,29900.0
2012-02-15 15:20:00,116.42,116.46,116.4,116.42,18500.0,73.4043,73.4295,73.3917,73.4043,18500.0
2012-02-15 15:30:00,116.42,116.46,116.41,116.46,17800.0,73.4043,73.4295,73.398,73.4295,17800.0
2012-02-15 15:40:00,116.45,116.47,116.35,116.37,26000.0,73.4232,73.4358,73.3602,73.3728,26000.0
2012-02-15 15:50:00,116.39,116.42,116.37,116.42,36400.0,73.3854,73.4043,73.3728,73.4043,36400.0
2012-02-16 09:30:00,116.43,116.43,116.2,116.35,77300.0,73.4106,73.4106,73.2656,73.3602,77300.0
2012-02-16 09:40:00,116.34,116.37,116.27,116.3,28100.0,73.3539,73.3728,73.3097,73.3286,28100.0
2012-02-16 09:50:00,116.28,116.3,116.21,116.21,20600.0,73.316,73.3286,73.2719,73.2719,20600.0
2012-02-16 10:00:00,116.23,116.23,116.11,116.17,35400.0,73.2845,73.2845,73.2088,73.2467,35400.0
2012-02-16 10:10:00,116.17,116.21,116.14,116.21,21900.0,73.2467,73.2719,73.2278,73.2719,21900.0
2012-02-16 10:20:00,116.21,116.22,116.15,116.18,20200.0,73.2719,73.2782,73.2341,73.253,20200.0
2012-02-16 10:30:00,116.18,116.22,116.15,116.22,57300.0,73.253,73.2782,73.2341,73.2782,57300.0
2012-02-16 10:40:00,116.21,116.24,116.2,116.21,11800.0,73.2719,73.2908,73.2656,73.2719,11800.0
2012-02-16 10:50:00,116.21,116.24,116.21,116.23,25400.0,73.2719,73.2908,73.2719,73.2845,25400.0
2012-02-16 11:00:00,116.23,116.25,116.21,116.23,42500.0,73.2845,73.2971,73.2719,73.2845,42500.0
2012-02-16 11:10:00,116.23,116.26,116.23,116.25,29200.0,73.2845,73.3034,73.2845,73.2971,29200.0
2012-02-16 11:20:00,116.25,116.26,116.24,116.26,48800.0,73.2971,73.3034,73.2908,73.3034,48800.0
2012-02-16 11:30:00,116.26,116.26,116.06,116.06,40000.0,73.3034,73.3034,73.1773,73.1773,40000.0
2012-02-16 11:40:00,116.07,116.2,116.05,116.17,17400.0,73.1836,73.2656,73.171,73.2467,17400.0
2012-02-16 11:50:00,116.16,116.2,116.09,116.14,33600.0,73.2404,73.2656,73.1962,73.2278,33600.0
2012-02-16 12:00:00,116.13,116.21,116.11,116.18,170300.0,73.2214,73.2719,73.2088,73.253,170300.0
2012-02-16 12:10:00,116.18,116.26,116.15,116.22,27100.0,73.253,73.3034,73.2341,73.2782,27100.0
2012-02-16 12:20:00,116.24,116.24,116.2,116.22,22300.0,73.2908,73.2908,73.2656,73.2782,22300.0
2012-02-16 12:30:00,116.22,116.26,116.2,116.2,22900.0,73.2782,73.3034,73.2656,73.2656,22900.0
2012-02-16 12:40:00,116.2,116.23,116.19,116.23,28500.0,73.2656,73.2845,73.2593,73.2845,28500.0
2012-02-16 12:50:00,116.22,116.22,116.13,116.14,62500.0,73.2782,73.2782,73.2214,73.2278,62500.0
2012-02-16 13:00:00,116.16,116.16,116.02,116.11,163200.0,73.2404,73.2404,73.1521,73.2088,163200.0
2012-02-16 13:10:00,116.12,116.12,116.04,116.09,40000.0,73.2151,73.2151,73.1647,73.1962,40000.0
2012-02-16 13:20:00,116.09,116.15,116.08,116.11,20800.0,73.1962,73.2341,73.1899,73.2088,20800.0
2012-02-16 13:30:00,116.1,116.15,116.07,116.15,36700.0,73.2025,73.2341,73.1836,73.2341,36700.0
2012-02-16 13:40:00,116.15,116.24,116.15,116.21,19400.0,73.2341,73.2908,73.2341,73.2719,19400.0
2012-02-16 13:50:00,116.21,116.26,116.19,116.25,26000.0,73.2719,73.3034,73.2593,73.2971,26000.0
2012-02-16 14:00:00,116.26,116.27,116.21,116.23,36900.0,73.3034,73.3097,73.2719,73.2845,36900.0
2012-02-16 14:10:00,116.26,116.27,116.22,116.23,26800.0,73.3034,73.3097,73.2782,73.2845,26800.0
2012-02-16 14:20:00,116.23,116.25,116.2,116.21,23800.0,73.2845,73.2971,73.2656,73.2719,23800.0
2012-02-16 14:30:00,116.2,116.2,116.13,116.18,21000.0,73.2656,73.2656,73.2214,73.253,21000.0
2012-02-16 14:40:00,116.18,116.18,116.13,116.13,28800.0,73.253,73.253,73.2214,73.2214,28800.0
2012-02-16 14:50:00,116.13,116.13,116.08,116.09,18000.0,73.2214,73.2214,73.1899,73.1962,18000.0
2012-02-16 15:00:00,116.09,116.2,116.08,116.19,48300.0,73.1962,73.2656,73.1899,73.2593,48300.0
2012-02-16 15:10:00,116.2,116.24,116.19,116.23,27400.0,73.2656,73.2908,73.2593,73.2845,27400.0
2012-02-16 15:20:00,116.24,116.29,116.23,116.25,31100.0,73.2908,73.3223,73.2845,73.2971,31100.0
2012-02-16 15:30:00,116.25,116.3,116.25,116.29,35700.0,73.2971,73.3286,73.2971,73.3223,35700.0
2012-02-16 15:40:00,116.28,116.32,116.27,116.29,72800.0,73.316,73.3412,73.3097,73.3223,72800.0
2012-02-16 15:50:00,116.3,116.3,116.18,116.27,54700.0,73.3286,73.3286,73.253,73.3097,54700.0
2012-02-17 09:30:00,115.96,116.12,115.92,116.09,199000.0,73.1143,73.2151,73.089,73.1962,199000.0
2012-02-17 09:40:00,116.09,116.09,116.0,116.02,65300.0,73.1962,73.1962,73.1395,73.1521,65300.0
2012-02-17 09:50:00,116.02,116.05,115.89,115.92,59900.0,73.1521,73.171,73.0701,73.089,59900.0
2012-02-17 10:00:00,115.91,115.94,115.9,115.92,38500.0,73.0827,73.1016,73.0764,73.089,38500.0
2012-02-17 10:10:00,115.9,115.92,115.9,115.91,49900.0,73.0764,73.089,73.0764,73.0827,49900.0
2012-02-17 10:20:00,115.9,115.95,115.89,115.89,60100.0,73.0764,73.108,73.0701,73.0701,60100.0
2012-02-17 10:30:00,115.9,115.92,115.89,115.9,51200.0,73.0764,73.089,73.0701,73.0764,51200.0
2012-02-17 10:40:00,115.9,115.94,115.88,115.9,30900.0,73.0764,73.1016,73.0638,73.0764,30900.0
2012-02-17 10:50:00,115.89,116.01,115.88,115.99,38700.0,73.0701,73.1458,73.0638,73.1332,38700.0
2012-02-17 11:00:00,115.98,116.05,115.96,116.01,27800.0,73.1269,73.171,73.1143,73.1458,27800.0
2012-02-17 11:10:00,116.01,116.03,115.99,116.0,33200.0,73.1458,73.1584,73.1332,73.1395,33200.0
2012-02-17 11:20:00,116.0,116.02,115.96,115.96,33000.0,73.1395,73.1521,73.1143,73.1143,33000.0
2012-02-17 11:30:00,115.96,115.97,115.93,115.95,29800.0,73.1143,73.1206,73.0953,73.108,29800.0
2012-02-17 11:40:00,115.95,115.95,115.87,115.88,40400.0,73.108,73.108,73.0575,73.0638,40400.0
2012-02-17 11:50:00,115.88,115.9,115.86,115.87,22200.0,73.0638,73.0764,73.0512,73.0575,22200.0
2012-02-17 12:00:00,115.87,115.99,115.87,115.97,44300.0,73.0575,73.1332,73.0575,73.1206,44300.0
2012-02-17 12:10:00,115.97,116.07,115.96,116.06,36500.0,73.1206,73.1836,73.1143,73.1773,36500.0
2012-02-17 12:20:00,116.02,116.1,116.02,116.09,34600.0,73.1521,73.2025,73.1521,73.1962,34600.0
2012-02-17 12:30:00,116.1,116.14,116.03,116.04,41800.0,73.2025,73.2278,73.1584,73.1647,41800.0
2012-02-17 12:40:00,116.0,116.0,115.9,115.9,27400.0,73.1395,73.1395,73.0764,73.0764,27400.0
2012-02-17 12:50:00,115.92,115.95,115.9,115.94,17700.0,73.089,73.108,73.0764,73.1016,17700.0
2012-02-17 13:00:00,115.92,115.95,115.92,115.93,18400.0,73.089,73.108,73.089,73.0953,18400.0
2012-02-17 13:10:00,115.92,115.93,115.87,115.87,20100.0,73.089,73.0953,73.0575,73.0575,20100.0
2012-02-17 13:20:00,115.87,115.9,115.83,115.86,39500.0,73.0575,73.0764,73.0323,73.0512,39500.0
2012-02-17 13:30:00,115.85,115.9,115.85,115.88,29600.0,73.0449,73.0764,73.0449,73.0638,29600.0
2012-02-17 13:40:00,115.87,115.9,115.86,115.9,18300.0,73.0575,73.0764,73.0512,73.0764,18300.0
2012-02-17 13:50:00,115.88,116.01,115.88,115.97,26400.0,73.0638,73.1458,73.0638,73.1206,26400.0
2012-02-17 14:00:00,115.97,115.98,115.92,115.93,22100.0,73.1206,73.1269,73.089,73.0953,22100.0
2012-02-17 14:10:00,115.92,115.97,115.92,115.92,20900.0,73.089,73.1206,73.089,73.089,20900.0
2012-02-17 14:20:00,115.92,115.93,115.88,115.9,24500.0,73.089,73.0953,73.0638,73.0764,24500.0
2012-02-17 14:30:00,115.9,115.92,115.88,115.89,18700.0,73.0764,73.089,73.0638,73.0701,18700.0
2012-02-17 14:40:00,115.89,116.0,115.89,115.99,27000.0,73.0701,73.1395,73.0701,73.1332,27000.0
2012-02-17 14:50:00,115.97,116.09,115.95,116.09,24400.0,73.1206,73.1962,73.108,73.1962,24400.0
2012-02-17 15:00:00,116.11,116.13,116.08,116.08,26200.0,73.2088,73.2214,73.1899,73.1899,26200.0
2012-02-17 15:10:00,116.09,116.11,116.07,116.08,30400.0,73.1962,73.2088,73.1836,73.1899,30400.0
2012-02-17 15:20:00,116.08,116.09,116.02,116.02,70300.0,73.1899,73.1962,73.1521,73.1521,70300.0
2012-02-17 15:30:00,116.02,116.03,115.96,116.03,51500.0,73.1521,73.1584,73.1143,73.1584,51500.0
2012-02-17 15:40:00,116.02,116.03,115.97,116.0,72600.0,73.1521,73.1584,73.1206,73.1395,72600.0
2012-02-17 15:50:00,115.99,116.05,115.97,116.01,107900.0,73.1332,73.171,73.1206,73.1458,107900.0
2012-02-21 09:30:00,116.17,116.26,116.13,116.17,65900.0,73.2467,73.3034,73.2214,73.2467,65900.0
2012-02-21 09:40:00,116.18,116.23,116.16,116.22,345100.0,73.253,73.2845,73.2404,73.2782,345100.0
2012-02-21 09:50:00,116.22,116.3,116.19,116.23,120300.0,73.2782,73.3286,73.2593,73.2845,120300.0
2012-02-21 10:00:00,116.26,116.29,116.24,116.26,87700.0,73.3034,73.3223,73.2908,73.3034,87700.0
2012-02-21 10:10:00,116.27,116.27,116.19,116.23,40200.0,73.3097,73.3097,73.2593,73.2845,40200.0
2012-02-21 10:20:00,116.25,116.25,116.22,116.25,22500.0,73.2971,73.2971,73.2782,73.2971,22500.0
2012-02-21 10:30:00,116.25,116.26,116.14,116.16,77100.0,73.2971,73.3034,73.2278,73.2404,77100.0
2012-02-21 10:40:00,116.15,116.2,116.15,116.16,29300.0,73.2341,73.2656,73.2341,73.2404,29300.0
2012-02-21 10:50:00,116.16,116.17,116.14,116.16,23100.0,73.2404,73.2467,73.2278,73.2404,23100.0
2012-02-21 11:00:00,116.16,116.16,116.09,116.13,25300.0,73.2404,73.2404,73.1962,73.2214,25300.0
2012-02-21 11:10:00,116.14,116.16,116.11,116.12,24900.0,73.2278,73.2404,73.2088,73.2151,24900.0
2012-02-21 11:20:00,116.11,116.13,116.09,116.1,15900.0,73.2088,73.2214,73.1962,73.2025,15900.0
2012-02-21 11:30:00,116.11,116.15,116.1,116.14,23200.0,73.2088,73.2341,73.2025,73.2278,23200.0
2012-02-21 11:40:00,116.13,116.13,116.06,116.09,27400.0,73.2214,73.2214,73.1773,73.1962,27400.0
2012-02-21 11:50:00,116.09,116.11,116.08,116.09,34100.0,73.1962,73.2088,73.1899,73.1962,34100.0
2012-02-21 12:00:00,116.09,116.1,116.0,116.01,17800.0,73.1962,73.2025,73.1395,73.1458,17800.0
2012-02-21 12:10:00,116.0,116.04,116.0,116.02,17600.0,73.1395,73.1647,73.1395,73.1521,17600.0
2012-02-21 12:20:00,116.03,116.05,116.01,116.01,20900.0,73.1584,73.171,73.1458,73.1458,20900.0
2012-02-21 12:30:00,116.02,116.04,115.99,116.04,12500.0,73.1521,73.1647,73.1332,73.1647,12500.0
2012-02-21 12:40:00,116.05,116.07,116.04,116.05,17200.0,73.171,73.1836,73.1647,73.171,17200.0
2012-02-21 12:50:00,116.06,116.06,116.04,116.05,17100.0,73.1773,73.1773,73.1647,73.171,17100.0
2012-02-21 13:00:00,116.06,116.1,116.04,116.05,26400.0,73.1773,73.2025,73.1647,73.171,26400.0
2012-02-21 13:10:00,116.06,116.06,116.03,116.04,21300.0,73.1773,73.1773,73.1584,73.1647,21300.0
2012-02-21 13:20:00,116.04,116.04,116.0,116.02,43300.0,73.1647,73.1647,73.1395,73.1521,43300.0
2012-02-21 13:30:00,116.02,116.03,115.99,116.02,32800.0,73.1521,73.1584,73.1332,73.1521,32800.0
2012-02-21 13:40:00,116.03,116.09,116.03,116.07,16000.0,73.1584,73.1962,73.1584,73.1836,16000.0
2012-02-21 13:50:00,116.07,116.11,116.04,116.09,54800.0,73.1836,73.2088,73.1647,73.1962,54800.0
2012-02-21 14:00:00,116.08,116.09,116.07,116.08,23200.0,73.1899,73.1962,73.1836,73.1899,23200.0
2012-02-21 14:10:00,116.08,116.11,116.08,116.09,13000.0,73.1899,73.2088,73.1899,73.1962,13000.0
2012-02-21 14:20:00,116.08,116.11,116.05,116.11,15900.0,73.1899,73.2088,73.171,73.2088,15900.0
2012-02-21 14:30:00,116.08,116.1,116.03,116.06,22400.0,73.1899,73.2025,73.1584,73.1773,22400.0
2012-02-21 14:40:00,116.07,116.07,116.0,116.04,35900.0,73.1836,73.1836,73.1395,73.1647,35900.0
2012-02-21 14:50:00,116.03,116.03,115.99,116.01,33400.0,73.1584,73.1584,73.1332,73.1458,33400.0
2012-02-21 15:00:00,116.02,116.03,115.99,116.01,41800.0,73.1521,73.1584,73.1332,73.1458,41800.0
2012-02-21 15:10:00,116.01,116.02,115.98,116.0,38900.0,73.1458,73.1521,73.1269,73.1395,38900.0
2012-02-21 15:20:00,115.99,116.01,115.98,115.99,57500.0,73.1332,73.1458,73.1269,73.1332,57500.0
2012-02-21 15:30:00,116.0,116.05,115.98,116.01,91100.0,73.1395,73.171,73.1269,73.1458,91100.0
2012-02-21 15:40:00,116.0,116.0,115.93,115.93,32500.0,73.1395,73.1395,73.0953,73.0953,32500.0
2012-02-21 15:50:00,115.94,115.97,115.83,115.84,98400.0,73.1016,73.1206,73.0323,73.0386,98400.0
2012-02-22 09:30:00,116.17,116.19,115.94,116.13,51700.0,73.2467,73.2593,73.1016,73.2214,51700.0
2012-02-22 09:40:00,116.14,116.16,115.96,116.03,64600.0,73.2278,73.2404,73.1143,73.1584,64600.0
2012-02-22 09:50:00,116.04,116.15,116.04,116.14,25800.0,73.1647,73.2341,73.1647,73.2278,25800.0
2012-02-22 10:00:00,116.14,116.14,116.07,116.07,14700.0,73.2278,73.2278,73.1836,73.1836,14700.0
2012-02-22 10:10:00,116.07,116.1,116.03,116.07,10800.0,73.1836,73.2025,73.1584,73.1836,10800.0
2012-02-22 10:20:00,116.06,116.14,116.06,116.12,8200.0,73.1773,73.2278,73.1773,73.2151,8200.0
2012-02-22 10:30:00,116.11,116.17,116.11,116.13,26300.0,73.2088,73.2467,73.2088,73.2214,26300.0
2012-02-22 10:40:00,116.13,116.21,116.13,116.2,18100.0,73.2214,73.2719,73.2214,73.2656,18100.0
2012-02-22 10:50:00,116.2,116.3,116.2,116.3,70000.0,73.2656,73.3286,73.2656,73.3286,70000.0
2012-02-22 11:00:00,116.29,116.3,116.27,116.29,115700.0,73.3223,73.3286,73.3097,73.3223,115700.0
2012-02-22 11:10:00,116.29,116.3,116.23,116.28,11500.0,73.3223,73.3286,73.2845,73.316,11500.0
2012-02-22 11:20:00,116.29,116.3,116.24,116.25,32900.0,73.3223,73.3286,73.2908,73.2971,32900.0
2012-02-22 11:30:00,116.25,116.4,116.24,116.37,240700.0,73.2971,73.3917,73.2908,73.3728,240700.0
2012-02-22 11:40:00,116.37,116.44,116.37,116.39,228200.0,73.3728,73.4169,73.3728,73.3854,228200.0
2012-02-22 11:50:00,116.37,116.37,116.31,116.31,34800.0,73.3728,73.3728,73.3349,73.3349,34800.0
2012-02-22 12:00:00,116.32,116.36,116.29,116.3,40400.0,73.3412,73.3665,73.3223,73.3286,40400.0
2012-02-22 12:10:00,116.3,116.33,116.27,116.32,35700.0,73.3286,73.3475,73.3097,73.3412,35700.0
2012-02-22 12:20:00,116.3,116.32,116.29,116.32,13000.0,73.3286,73.3412,73.3223,73.3412,13000.0
2012-02-22 12:30:00,116.3,116.33,116.28,116.3,8600.0,73.3286,73.3475,73.316,73.3286,8600.0
2012-02-22 12:40:00,116.3,116.3,116.26,116.26,7200.0,73.3286,73.3286,73.3034,73.3034,7200.0
2012-02-22 12:50:00,116.26,116.33,116.26,116.33,10600.0,73.3034,73.3475,73.3034,73.3475,10600.0
2012-02-22 13:00:00,116.33,116.36,116.31,116.32,13000.0,73.3475,73.3665,73.3349,73.3412,13000.0
2012-02-22 13:10:00,116.3,116.32,116.28,116.28,12800.0,73.3286,73.3412,73.316,73.316,12800.0
2012-02-22 13:20:00,116.3,116.3,116.28,116.3,9200.0,73.3286,73.3286,73.316,73.3286,9200.0
2012-02-22 13:30:00,116.3,116.33,116.29,116.33,8200.0,73.3286,73.3475,73.3223,73.3475,8200.0
2012-02-22 13:40:00,116.35,116.44,116.35,116.41,10400.0,73.3602,73.4169,73.3602,73.398,10400.0
2012-02-22 13:50:00,116.41,116.44,116.4,116.44,8900.0,73.398,73.4169,73.3917,73.4169,8900.0
2012-02-22 14:00:00,116.44,116.47,116.4,116.44,23200.0,73.4169,73.4358,73.3917,73.4169,23200.0
2012-02-22 14:10:00,116.43,116.47,116.39,116.41,33600.0,73.4106,73.4358,73.3854,73.398,33600.0
2012-02-22 14:20:00,116.41,116.42,116.39,116.42,11700.0,73.398,73.4043,73.3854,73.4043,11700.0
2012-02-22 14:30:00,116.4,116.47,116.4,116.47,19200.0,73.3917,73.4358,73.3917,73.4358,19200.0
2012-02-22 14:40:00,116.47,116.53,116.43,116.43,21500.0,73.4358,73.4737,73.4106,73.4106,21500.0
2012-02-22 14:50:00,116.42,116.46,116.42,116.42,15200.0,73.4043,73.4295,73.4043,73.4043,15200.0
2012-02-22 15:00:00,116.44,116.51,116.42,116.49,25900.0,73.4169,73.461,73.4043,73.4484,25900.0
2012-02-22 15:10:00,116.49,116.51,116.47,116.5,85900.0,73.4484,73.461,73.4358,73.4547,85900.0
2012-02-22 15:20:00,116.5,116.53,116.49,116.53,94700.0,73.4547,73.4737,73.4484,73.4737,94700.0
2012-02-22 15:30:00,116.53,116.54,116.47,116.48,166400.0,73.4737,73.48,73.4358,73.4421,166400.0
2012-02-22 15:40:00,116.48,116.52,116.46,116.49,102100.0,73.4421,73.4673,73.4295,73.4484,102100.0
2012-02-22 15:50:00,116.49,116.58,116.48,116.54,423100.0,73.4484,73.5052,73.4421,73.48,423100.0
2012-02-23 09:30:00,116.43,116.48,116.28,116.33,43700.0,73.4106,73.4421,73.316,73.3475,43700.0
2012-02-23 09:40:00,116.34,116.38,116.32,116.35,42800.0,73.3539,73.3791,73.3412,73.3602,42800.0
2012-02-23 09:50:00,116.35,116.38,116.25,116.25,105400.0,73.3602,73.3791,73.2971,73.2971,105400.0
2012-02-23 10:00:00,116.24,116.31,116.22,116.3,14400.0,73.2908,73.3349,73.2782,73.3286,14400.0
2012-02-23 10:10:00,116.29,116.34,116.27,116.34,12200.0,73.3223,73.3539,73.3097,73.3539,12200.0
2012-02-23 10:20:00,116.34,116.42,116.34,116.4,28600.0,73.3539,73.4043,73.3539,73.3917,28600.0
2012-02-23 10:30:00,116.38,116.4,116.35,116.36,11600.0,73.3791,73.3917,73.3602,73.3665,11600.0
2012-02-23 10:40:00,116.36,116.37,116.33,116.34,13000.0,73.3665,73.3728,73.3475,73.3539,13000.0
2012-02-23 10:50:00,116.33,116.34,116.28,116.29,5600.0,73.3475,73.3539,73.316,73.3223,5600.0
2012-02-23 11:00:00,116.28,116.36,116.28,116.36,70800.0,73.316,73.3665,73.316,73.3665,70800.0
2012-02-23 11:10:00,116.35,116.37,116.34,116.35,30800.0,73.3602,73.3728,73.3539,73.3602,30800.0
2012-02-23 11:20:00,116.35,116.39,116.34,116.35,23100.0,73.3602,73.3854,73.3539,73.3602,23100.0
2012-02-23 11:30:00,116.37,116.43,116.35,116.42,24000.0,73.3728,73.4106,73.3602,73.4043,24000.0
2012-02-23 11:40:00,116.41,116.45,116.39,116.42,28100.0,73.398,73.4232,73.3854,73.4043,28100.0
2012-02-23 11:50:00,116.45,116.45,116.38,116.38,20700.0,73.4232,73.4232,73.3791,73.3791,20700.0
2012-02-23 12:00:00,116.38,116.42,116.37,116.37,38700.0,73.3791,73.4043,73.3728,73.3728,38700.0
2012-02-23 12:10:00,116.37,116.37,116.32,116.35,67300.0,73.3728,73.3728,73.3412,73.3602,67300.0
2012-02-23 12:20:00,116.35,116.35,116.3,116.33,4300.0,73.3602,73.3602,73.3286,73.3475,4300.0
2012-02-23 12:30:00,116.35,116.35,116.33,116.35,10700.0,73.3602,73.3602,73.3475,73.3602,10700.0
2012-02-23 12:40:00,116.33,116.38,116.33,116.33,42400.0,73.3475,73.3791,73.3475,73.3475,42400.0
2012-02-23 12:50:00,116.34,116.37,116.33,116.35,15900.0,73.3539,73.3728,73.3475,73.3602,15900.0
2012-02-23 13:00:00,116.36,116.57,116.35,116.41,174000.0,73.3665,73.4989,73.3602,73.398,174000.0
2012-02-23 13:10:00,116.41,116.44,116.33,116.36,77800.0,73.398,73.4169,73.3475,73.3665,77800.0
2012-02-23 13:20:00,116.34,116.37,116.34,116.37,17500.0,73.3539,73.3728,73.3539,73.3728,17500.0
2012-02-23 13:30:00,116.36,116.42,116.35,116.42,16500.0,73.3665,73.4043,73.3602,73.4043,16500.0
2012-02-23 13:40:00,116.42,116.49,116.4,116.42,17700.0,73.4043,73.4484,73.3917,73.4043,17700.0
2012-02-23 13:50:00,116.42,116.53,116.4,116.4,46600.0,73.4043,73.4737,73.3917,73.3917,46600.0
2012-02-23 14:00:00,116.4,116.5,116.4,116.44,35800.0,73.3917,73.4547,73.3917,73.4169,35800.0
2012-02-23 14:10:00,116.44,116.45,116.44,116.45,15800.0,73.4169,73.4232,73.4169,73.4232,15800.0
2012-02-23 14:20:00,116.44,116.45,116.42,116.43,8400.0,73.4169,73.4232,73.4043,73.4106,8400.0
2012-02-23 14:30:00,116.43,116.44,116.42,116.43,37200.0,73.4106,73.4169,73.4043,73.4106,37200.0
2012-02-23 14:40:00,116.42,116.51,116.42,116.51,19600.0,73.4043,73.461,73.4043,73.461,19600.0
2012-02-23 14:50:00,116.52,116.56,116.49,116.56,29500.0,73.4673,73.4926,73.4484,73.4926,29500.0
2012-02-23 15:00:00,116.57,116.6,116.56,116.59,14400.0,73.4989,73.5178,73.4926,73.5115,14400.0
2012-02-23 15:10:00,116.59,116.59,116.49,116.58,57900.0,73.5115,73.5115,73.4484,73.5052,57900.0
2012-02-23 15:20:00,116.58,116.64,116.57,116.63,47600.0,73.5052,73.543,73.4989,73.5367,47600.0
2012-02-23 15:30:00,116.62,116.64,116.62,116.63,77700.0,73.5304,73.543,73.5304,73.5367,77700.0
2012-02-23 15:40:00,116.63,116.68,116.62,116.68,73800.0,73.5367,73.5682,73.5304,73.5682,73800.0
2012-02-23 15:50:00,116.68,116.72,116.66,116.68,95200.0,73.5682,73.5934,73.5556,73.5682,95200.0
2012-02-24 09:30:00,116.83,116.83,116.63,116.63,23900.0,73.6628,73.6628,73.5367,73.5367,23900.0
2012-02-24 09:40:00,116.55,116.68,116.53,116.6,17100.0,73.4863,73.5682,73.4737,73.5178,17100.0
2012-02-24 09:50:00,116.64,116.64,116.57,116.59,9500.0,73.543,73.543,73.4989,73.5115,9500.0
2012-02-24 10:00:00,116.61,116.72,116.61,116.71,13300.0,73.5241,73.5934,73.5241,73.5871,13300.0
2012-02-24 10:10:00,116.71,116.76,116.68,116.76,10000.0,73.5871,73.6187,73.5682,73.6187,10000.0
2012-02-24 10:20:00,116.75,116.83,116.75,116.82,15300.0,73.6124,73.6628,73.6124,73.6565,15300.0
2012-02-24 10:30:00,116.81,116.83,116.78,116.79,20800.0,73.6502,73.6628,73.6313,73.6376,20800.0
2012-02-24 10:40:00,116.79,116.83,116.77,116.82,37200.0,73.6376,73.6628,73.625,73.6565,37200.0
2012-02-24 10:50:00,116.84,116.89,116.76,116.8,648600.0,73.6691,73.7006,73.6187,73.6439,648600.0
2012-02-24 11:00:00,116.8,116.84,116.74,116.84,61700.0,73.6439,73.6691,73.6061,73.6691,61700.0
2012-02-24 11:10:00,116.85,116.85,116.81,116.83,21000.0,73.6754,73.6754,73.6502,73.6628,21000.0
2012-02-24 11:20:00,116.83,116.84,116.81,116.84,19900.0,73.6628,73.6691,73.6502,73.6691,19900.0
2012-02-24 11:30:00,116.84,116.84,116.81,116.81,14700.0,73.6691,73.6691,73.6502,73.6502,14700.0
2012-02-24 11:40:00,116.83,116.83,116.81,116.83,18600.0,73.6628,73.6628,73.6502,73.6628,18600.0
2012-02-24 11:50:00,116.83,116.83,116.81,116.83,20400.0,73.6628,73.6628,73.6502,73.6628,20400.0
2012-02-24 12:00:00,116.83,116.83,116.78,116.81,65700.0,73.6628,73.6628,73.6313,73.6502,65700.0
2012-02-24 12:10:00,116.81,116.82,116.8,116.82,19900.0,73.6502,73.6565,73.6439,73.6565,19900.0
2012-02-24 12:20:00,116.82,116.83,116.81,116.83,15200.0,73.6565,73.6628,73.6502,73.6628,15200.0
2012-02-24 12:30:00,116.83,116.84,116.82,116.84,9900.0,73.6628,73.6691,73.6565,73.6691,9900.0
2012-02-24 12:40:00,116.84,116.84,116.8,116.82,11600.0,73.6691,73.6691,73.6439,73.6565,11600.0
2012-02-24 12:50:00,116.82,116.82,116.75,116.77,11100.0,73.6565,73.6565,73.6124,73.625,11100.0
2012-02-24 13:00:00,116.8,116.82,116.77,116.81,12000.0,73.6439,73.6565,73.625,73.6502,12000.0
2012-02-24 13:10:00,116.81,116.81,116.78,116.8,5800.0,73.6502,73.6502,73.6313,73.6439,5800.0
2012-02-24 13:20:00,116.8,116.82,116.79,116.8,14800.0,73.6439,73.6565,73.6376,73.6439,14800.0
2012-02-24 13:30:00,116.82,116.82,116.78,116.78,13200.0,73.6565,73.6565,73.6313,73.6313,13200.0
2012-02-24 13:40:00,116.78,116.82,116.76,116.8,17500.0,73.6313,73.6565,73.6187,73.6439,17500.0
2012-02-24 13:50:00,116.8,116.81,116.78,116.81,13000.0,73.6439,73.6502,73.6313,73.6502,13000.0
2012-02-24 14:00:00,116.8,116.84,116.8,116.83,14200.0,73.6439,73.6691,73.6439,73.6628,14200.0
2012-02-24 14:10:00,116.81,116.82,116.78,116.79,27300.0,73.6502,73.6565,73.6313,73.6376,27300.0
2012-02-24 14:20:00,116.79,116.82,116.78,116.82,19300.0,73.6376,73.6565,73.6313,73.6565,19300.0
2012-02-24 14:30:00,116.8,116.82,116.8,116.82,14800.0,73.6439,73.6565,73.6439,73.6565,14800.0
2012-02-24 14:40:00,116.82,116.83,116.77,116.83,21100.0,73.6565,73.6628,73.625,73.6628,21100.0
2012-02-24 14:50:00,116.81,116.84,116.81,116.84,30300.0,73.6502,73.6691,73.6502,73.6691,30300.0
2012-02-24 15:00:00,116.84,116.85,116.82,116.83,25900.0,73.6691,73.6754,73.6565,73.6628,25900.0
2012-02-24 15:10:00,116.84,116.89,116.83,116.88,36700.0,73.6691,73.7006,73.6628,73.6943,36700.0
2012-02-24 15:20:00,116.88,116.97,116.87,116.95,34900.0,73.6943,73.7511,73.688,73.7385,34900.0
2012-02-24 15:30:00,116.95,116.99,116.91,116.92,80300.0,73.7385,73.7637,73.7132,73.7196,80300.0
2012-02-24 15:40:00,116.92,116.94,116.77,116.83,43000.0,73.7196,73.7322,73.625,73.6628,43000.0
2012-02-24 15:50:00,116.82,116.87,116.79,116.82,123300.0,73.6565,73.688,73.6376,73.6565,123300.0
2012-02-27 09:30:00,117.18,117.2,117.08,117.16,54300.0,73.8835,73.8961,73.8204,73.8709,54300.0
2012-02-27 09:40:00,117.17,117.17,117.08,117.08,41000.0,73.8772,73.8772,73.8204,73.8204,41000.0
2012-02-27 09:50:00,117.09,117.09,116.98,117.01,27600.0,73.8267,73.8267,73.7574,73.7763,27600.0
2012-02-27 10:00:00,116.99,117.04,116.97,117.03,26700.0,73.7637,73.7952,73.7511,73.7889,26700.0
2012-02-27 10:10:00,117.03,117.04,116.98,117.03,20400.0,73.7889,73.7952,73.7574,73.7889,20400.0
2012-02-27 10:20:00,117.02,117.04,116.98,116.99,8500.0,73.7826,73.7952,73.7574,73.7637,8500.0
2012-02-27 10:30:00,116.98,117.04,116.98,117.04,21500.0,73.7574,73.7952,73.7574,73.7952,21500.0
2012-02-27 10:40:00,117.04,117.17,117.01,117.16,55200.0,73.7952,73.8772,73.7763,73.8709,55200.0
2012-02-27 10:50:00,117.16,117.21,117.16,117.19,98000.0,73.8709,73.9024,73.8709,73.8898,98000.0
2012-02-27 11:00:00,117.2,117.2,117.15,117.2,16000.0,73.8961,73.8961,73.8646,73.8961,16000.0
2012-02-27 11:10:00,117.2,117.2,117.16,117.2,26800.0,73.8961,73.8961,73.8709,73.8961,26800.0
2012-02-27 11:20:00,117.2,117.2,117.12,117.14,48900.0,73.8961,73.8961,73.8457,73.8583,48900.0
2012-02-27 11:30:00,117.15,117.18,117.15,117.17,24700.0,73.8646,73.8835,73.8646,73.8772,24700.0
2012-02-27 11:40:00,117.17,117.19,117.14,117.17,17500.0,73.8772,73.8898,73.8583,73.8772,17500.0
2012-02-27 11:50:00,117.16,117.2,117.14,117.15,28100.0,73.8709,73.8961,73.8583,73.8646,28100.0
2012-02-27 12:00:00,117.15,117.17,117.15,117.16,28200.0,73.8646,73.8772,73.8646,73.8709,28200.0
2012-02-27 12:10:00,117.15,117.18,117.15,117.18,13300.0,73.8646,73.8835,73.8646,73.8835,13300.0
2012-02-27 12:20:00,117.18,117.19,117.15,117.18,23500.0,73.8835,73.8898,73.8646,73.8835,23500.0
2012-02-27 12:30:00,117.18,117.2,117.16,117.17,26700.0,73.8835,73.8961,73.8709,73.8772,26700.0
2012-02-27 12:40:00,117.17,117.18,117.16,117.17,18400.0,73.8772,73.8835,73.8709,73.8772,18400.0
2012-02-27 12:50:00,117.16,117.2,117.16,117.2,29200.0,73.8709,73.8961,73.8709,73.8961,29200.0
2012-02-27 13:00:00,117.2,117.2,117.19,117.2,13300.0,73.8961,73.8961,73.8898,73.8961,13300.0
2012-02-27 13:10:00,117.2,117.2,117.19,117.2,42800.0,73.8961,73.8961,73.8898,73.8961,42800.0
2012-02-27 13:20:00,117.2,117.2,117.15,117.17,27500.0,73.8961,73.8961,73.8646,73.8772,27500.0
2012-02-27 13:30:00,117.17,117.19,117.15,117.15,22500.0,73.8772,73.8898,73.8646,73.8646,22500.0
2012-02-27 13:40:00,117.15,117.18,117.14,117.15,11900.0,73.8646,73.8835,73.8583,73.8646,11900.0
2012-02-27 13:50:00,117.15,117.19,117.15,117.16,26300.0,73.8646,73.8898,73.8646,73.8709,26300.0
2012-02-27 14:00:00,117.16,117.3,117.16,117.26,24300.0,73.8709,73.9591,73.8709,73.9339,24300.0
2012-02-27 14:10:00,117.26,117.27,117.25,117.25,28900.0,73.9339,73.9402,73.9276,73.9276,28900.0
2012-02-27 14:20:00,117.26,117.27,117.25,117.26,13000.0,73.9339,73.9402,73.9276,73.9339,13000.0
2012-02-27 14:30:00,117.27,117.27,117.22,117.22,18000.0,73.9402,73.9402,73.9087,73.9087,18000.0
2012-02-27 14:40:00,117.22,117.22,117.17,117.19,17700.0,73.9087,73.9087,73.8772,73.8898,17700.0
2012-02-27 14:50:00,117.19,117.2,117.18,117.18,13400.0,73.8898,73.8961,73.8835,73.8835,13400.0
2012-02-27 15:00:00,117.18,117.19,117.12,117.14,19700.0,73.8835,73.8898,73.8457,73.8583,19700.0
2012-02-27 15:10:00,117.14,117.2,117.13,117.19,23400.0,73.8583,73.8961,73.852,73.8898,23400.0
2012-02-27 15:20:00,117.2,117.21,117.16,117.16,57100.0,73.8961,73.9024,73.8709,73.8709,57100.0
2012-02-27 15:30:00,117.17,117.2,117.16,117.2,31200.0,73.8772,73.8961,73.8709,73.8961,31200.0
2012-02-27 15:40:00,117.2,117.24,117.18,117.22,20800.0,73.8961,73.9213,73.8835,73.9087,20800.0
2012-02-27 15:50:00,117.22,117.24,117.14,117.23,38500.0,73.9087,73.9213,73.8583,73.915,38500.0
2012-02-28 09:30:00,117.5,117.53,117.49,117.5,48800.0,74.0852,74.1042,74.0789,74.0852,48800.0
2012-02-28 09:40:00,117.5,117.55,117.49,117.51,85200.0,74.0852,74.1168,74.0789,74.0916,85200.0
2012-02-28 09:50:00,117.51,117.52,117.49,117.51,20900.0,74.0916,74.0979,74.0789,74.0916,20900.0
2012-02-28 10:00:00,117.5,117.51,117.41,117.47,39000.0,74.0852,74.0916,74.0285,74.0663,39000.0
2012-02-28 10:10:00,117.47,117.49,117.43,117.49,38700.0,74.0663,74.0789,74.0411,74.0789,38700.0
2012-02-28 10:20:00,117.49,117.66,117.49,117.64,72000.0,74.0789,74.1861,74.0789,74.1735,72000.0
2012-02-28 10:30:00,117.63,117.72,117.63,117.69,57100.0,74.1672,74.224,74.1672,74.205,57100.0
2012-02-28 10:40:00,117.69,117.7,117.68,117.69,35200.0,74.205,74.2114,74.1987,74.205,35200.0
2012-02-28 10:50:00,117.69,117.73,117.68,117.7,53300.0,74.205,74.2303,74.1987,74.2114,53300.0
2012-02-28 11:00:00,117.69,117.72,117.68,117.68,61000.0,74.205,74.224,74.1987,74.1987,61000.0
2012-02-28 11:10:00,117.68,117.68,117.66,117.68,20000.0,74.1987,74.1987,74.1861,74.1987,20000.0
2012-02-28 11:20:00,117.68,117.68,117.61,117.62,33900.0,74.1987,74.1987,74.1546,74.1609,33900.0
2012-02-28 11:30:00,117.6,117.62,117.55,117.55,89500.0,74.1483,74.1609,74.1168,74.1168,89500.0
2012-02-28 11:40:00,117.56,117.56,117.5,117.53,21000.0,74.1231,74.1231,74.0852,74.1042,21000.0
2012-02-28 11:50:00,117.56,117.59,117.56,117.58,53100.0,74.1231,74.142,74.1231,74.1357,53100.0
2012-02-28 12:00:00,117.57,117.58,117.55,117.57,31000.0,74.1294,74.1357,74.1168,74.1294,31000.0
2012-02-28 12:10:00,117.57,117.63,117.56,117.63,47700.0,74.1294,74.1672,74.1231,74.1672,47700.0
2012-02-28 12:20:00,117.63,117.67,117.62,117.67,121400.0,74.1672,74.1924,74.1609,74.1924,121400.0
2012-02-28 12:30:00,117.67,117.68,117.64,117.64,32200.0,74.1924,74.1987,74.1735,74.1735,32200.0
2012-02-28 12:40:00,117.65,117.65,117.62,117.63,19900.0,74.1798,74.1798,74.1609,74.1672,19900.0
2012-02-28 12:50:00,117.63,117.63,117.6,117.63,14500.0,74.1672,74.1672,74.1483,74.1672,14500.0
2012-02-28 13:00:00,117.63,117.69,117.62,117.68,26600.0,74.1672,74.205,74.1609,74.1987,26600.0
2012-02-28 13:10:00,117.69,117.72,117.68,117.72,27900.0,74.205,74.224,74.1987,74.224,27900.0
2012-02-28 13:20:00,117.72,117.8,117.72,117.8,84900.0,74.224,74.2744,74.224,74.2744,84900.0
2012-02-28 13:30:00,117.8,117.8,117.77,117.79,33800.0,74.2744,74.2744,74.2555,74.2681,33800.0
2012-02-28 13:40:00,117.8,117.8,117.74,117.75,34100.0,74.2744,74.2744,74.2366,74.2429,34100.0
2012-02-28 13:50:00,117.76,117.76,117.7,117.71,51700.0,74.2492,74.2492,74.2114,74.2177,51700.0
2012-02-28 14:00:00,117.69,117.76,117.69,117.75,232500.0,74.205,74.2492,74.205,74.2429,232500.0
2012-02-28 14:10:00,117.73,117.75,117.69,117.73,18600.0,74.2303,74.2429,74.205,74.2303,18600.0
2012-02-28 14:20:00,117.73,117.74,117.71,117.73,19200.0,74.2303,74.2366,74.2177,74.2303,19200.0
2012-02-28 14:30:00,117.72,117.73,117.63,117.65,37400.0,74.224,74.2303,74.1672,74.1798,37400.0
2012-02-28 14:40:00,117.65,117.69,117.63,117.63,37300.0,74.1798,74.205,74.1672,74.1672,37300.0
2012-02-28 14:50:00,117.64,117.64,117.5,117.58,60700.0,74.1735,74.1735,74.0852,74.1357,60700.0
2012-02-28 15:00:00,117.57,117.6,117.52,117.58,35000.0,74.1294,74.1483,74.0979,74.1357,35000.0
2012-02-28 15:10:00,117.59,117.61,117.58,117.61,24700.0,74.142,74.1546,74.1357,74.1546,24700.0
2012-02-28 15:20:00,117.6,117.62,117.58,117.59,47700.0,74.1483,74.1609,74.1357,74.142,47700.0
2012-02-28 15:30:00,117.58,117.6,117.53,117.57,44100.0,74.1357,74.1483,74.1042,74.1294,44100.0
2012-02-28 15:40:00,117.57,117.59,117.5,117.52,47200.0,74.1294,74.142,74.0852,74.0979,47200.0
2012-02-28 15:50:00,117.52,117.6,117.51,117.59,77300.0,74.0979,74.1483,74.0916,74.142,77300.0
2012-02-29 09:30:00,117.6,117.87,117.6,117.85,53900.0,74.1483,74.3185,74.1483,74.3059,53900.0
2012-02-29 09:40:00,117.83,117.87,117.83,117.86,44100.0,74.2933,74.3185,74.2933,74.3122,44100.0
2012-02-29 09:50:00,117.86,117.87,117.78,117.87,44300.0,74.3122,74.3185,74.2618,74.3185,44300.0
2012-02-29 10:00:00,117.87,117.87,117.4,117.5,76700.0,74.3185,74.3185,74.0222,74.0852,76700.0
2012-02-29 10:10:00,117.5,117.55,117.45,117.51,40400.0,74.0852,74.1168,74.0537,74.0916,40400.0
2012-02-29 10:20:00,117.5,117.65,117.48,117.64,69500.0,74.0852,74.1798,74.0726,74.1735,69500.0
2012-02-29 10:30:00,117.64,117.67,117.58,117.66,36400.0,74.1735,74.1924,74.1357,74.1861,36400.0
2012-02-29 10:40:00,117.66,117.7,117.64,117.7,25800.0,74.1861,74.2114,74.1735,74.2114,25800.0
2012-02-29 10:50:00,117.7,117.7,117.65,117.66,48600.0,74.2114,74.2114,74.1798,74.1861,48600.0
2012-02-29 11:00:00,117.66,117.67,117.55,117.55,42700.0,74.1861,74.1924,74.1168,74.1168,42700.0
2012-02-29 11:10:00,117.55,117.59,117.45,117.51,39200.0,74.1168,74.142,74.0537,74.0916,39200.0
2012-02-29 11:20:00,117.48,117.62,117.45,117.62,34800.0,74.0726,74.1609,74.0537,74.1609,34800.0
2012-02-29 11:30:00,117.62,117.62,117.55,117.61,24500.0,74.1609,74.1609,74.1168,74.1546,24500.0
2012-02-29 11:40:00,117.61,117.64,117.6,117.6,52900.0,74.1546,74.1735,74.1483,74.1483,52900.0
2012-02-29 11:50:00,117.6,117.62,117.5,117.55,36400.0,74.1483,74.1609,74.0852,74.1168,36400.0
2012-02-29 12:00:00,117.55,117.61,117.52,117.59,23400.0,74.1168,74.1546,74.0979,74.142,23400.0
2012-02-29 12:10:00,117.6,117.6,117.55,117.55,25500.0,74.1483,74.1483,74.1168,74.1168,25500.0
2012-02-29 12:20:00,117.53,117.54,117.5,117.51,26100.0,74.1042,74.1105,74.0852,74.0916,26100.0
2012-02-29 12:30:00,117.52,117.58,117.51,117.58,33500.0,74.0979,74.1357,74.0916,74.1357,33500.0
2012-02-29 12:40:00,117.58,117.6,117.54,117.59,33600.0,74.1357,74.1483,74.1105,74.142,33600.0
2012-02-29 12:50:00,117.56,117.59,117.54,117.56,24600.0,74.1231,74.142,74.1105,74.1231,24600.0
2012-02-29 13:00:00,117.56,117.61,117.54,117.54,21200.0,74.1231,74.1546,74.1105,74.1105,21200.0
2012-02-29 13:10:00,117.56,117.59,117.56,117.59,15600.0,74.1231,74.142,74.1231,74.142,15600.0
2012-02-29 13:20:00,117.59,117.61,117.58,117.59,22100.0,74.142,74.1546,74.1357,74.142,22100.0
2012-02-29 13:30:00,117.6,117.66,117.58,117.64,82800.0,74.1483,74.1861,74.1357,74.1735,82800.0
2012-02-29 13:40:00,117.64,117.75,117.64,117.72,76100.0,74.1735,74.2429,74.1735,74.224,76100.0
2012-02-29 13:50:00,117.73,117.75,117.56,117.63,60700.0,74.2303,74.2429,74.1231,74.1672,60700.0
2012-02-29 14:00:00,117.65,117.65,117.54,117.63,23000.0,74.1798,74.1798,74.1105,74.1672,23000.0
2012-02-29 14:10:00,117.63,117.7,117.63,117.63,38900.0,74.1672,74.2114,74.1672,74.1672,38900.0
2012-02-29 14:20:00,117.65,117.67,117.52,117.64,32800.0,74.1798,74.1924,74.0979,74.1735,32800.0
2012-02-29 14:30:00,117.64,117.66,117.61,117.65,36700.0,74.1735,74.1861,74.1546,74.1798,36700.0
2012-02-29 14:40:00,117.65,117.65,117.62,117.65,37300.0,74.1798,74.1798,74.1609,74.1798,37300.0
2012-02-29 14:50:00,117.65,117.75,117.63,117.75,34000.0,74.1798,74.2429,74.1672,74.2429,34000.0
2012-02-29 15:00:00,117.71,117.75,117.61,117.63,44500.0,74.2177,74.2429,74.1546,74.1672,44500.0
2012-02-29 15:10:00,117.64,117.69,117.63,117.67,30300.0,74.1735,74.205,74.1672,74.1924,30300.0
2012-02-29 15:20:00,117.69,117.76,117.67,117.75,58700.0,74.205,74.2492,74.1924,74.2429,58700.0
2012-02-29 15:30:00,117.74,117.76,117.69,117.69,85000.0,74.2366,74.2492,74.205,74.205,85000.0
2012-02-29 15:40:00,117.67,117.69,117.59,117.67,37400.0,74.1924,74.205,74.142,74.1924,37400.0
2012-02-29 15:50:00,117.65,117.77,117.63,117.7,89600.0,74.1798,74.2555,74.1672,74.2114,89600.0
2012-03-01 09:30:00,116.94,116.97,116.84,116.95,89900.0,73.9861,74.0051,73.9228,73.9924,89900.0
2012-03-01 09:40:00,116.95,116.97,116.93,116.94,77900.0,73.9924,74.0051,73.9798,73.9861,77900.0
2012-03-01 09:50:00,116.94,117.0,116.93,116.97,140700.0,73.9861,74.024,73.9798,74.0051,140700.0
2012-03-01 10:00:00,117.01,117.19,116.98,117.17,65700.0,74.0304,74.1442,74.0114,74.1316,65700.0
2012-03-01 10:10:00,117.16,117.19,117.09,117.12,32200.0,74.1253,74.1442,74.081,74.1,32200.0
2012-03-01 10:20:00,117.12,117.15,117.07,117.1,27900.0,74.1,74.1189,74.0683,74.0873,27900.0
2012-03-01 10:30:00,117.1,117.16,117.03,117.15,89900.0,74.0873,74.1253,74.043,74.1189,89900.0
2012-03-01 10:40:00,117.15,117.16,117.07,117.1,47400.0,74.1189,74.1253,74.0683,74.0873,47400.0
2012-03-01 10:50:00,117.11,117.11,117.05,117.06,42400.0,74.0936,74.0936,74.0557,74.062,42400.0
2012-03-01 11:00:00,117.07,117.07,116.8,116.83,73200.0,74.0683,74.0683,73.8975,73.9165,73200.0
2012-03-01 11:10:00,116.82,116.97,116.79,116.92,56800.0,73.9102,74.0051,73.8912,73.9734,56800.0
2012-03-01 11:20:00,116.9,116.91,116.87,116.89,83800.0,73.9608,73.9671,73.9418,73.9544,83800.0
2012-03-01 11:30:00,116.88,116.95,116.88,116.95,153800.0,73.9481,73.9924,73.9481,73.9924,153800.0
2012-03-01 11:40:00,116.95,116.98,116.91,116.95,181000.0,73.9924,74.0114,73.9671,73.9924,181000.0
2012-03-01 11:50:00,116.94,117.01,116.88,116.99,26700.0,73.9861,74.0304,73.9481,74.0177,26700.0
2012-03-01 12:00:00,117.01,117.05,116.98,117.02,17800.0,74.0304,74.0557,74.0114,74.0367,17800.0
2012-03-01 12:10:00,117.03,117.07,117.01,117.03,17600.0,74.043,74.0683,74.0304,74.043,17600.0
2012-03-01 12:20:00,117.04,117.07,117.02,117.07,36800.0,74.0493,74.0683,74.0367,74.0683,36800.0
2012-03-01 12:30:00,117.06,117.07,117.0,117.03,14000.0,74.062,74.0683,74.024,74.043,14000.0
2012-03-01 12:40:00,117.04,117.07,117.0,117.05,18800.0,74.0493,74.0683,74.024,74.0557,18800.0
2012-03-01 12:50:00,117.03,117.07,117.0,117.0,21800.0,74.043,74.0683,74.024,74.024,21800.0
2012-03-01 13:00:00,117.0,117.04,117.0,117.03,22000.0,74.024,74.0493,74.024,74.043,22000.0
2012-03-01 13:10:00,117.03,117.03,116.98,116.99,20600.0,74.043,74.043,74.0114,74.0177,20600.0
2012-03-01 13:20:00,116.99,117.0,116.93,116.97,32400.0,74.0177,74.024,73.9798,74.0051,32400.0
2012-03-01 13:30:00,116.97,117.0,116.95,116.97,41600.0,74.0051,74.024,73.9924,74.0051,41600.0
2012-03-01 13:40:00,116.99,117.04,116.98,117.04,6700.0,74.0177,74.0493,74.0114,74.0493,6700.0
2012-03-01 13:50:00,117.02,117.05,116.97,117.02,24100.0,74.0367,74.0557,74.0051,74.0367,24100.0
2012-03-01 14:00:00,117.0,117.05,116.99,117.02,49200.0,74.024,74.0557,74.0177,74.0367,49200.0
2012-03-01 14:10:00,117.02,117.05,116.99,117.03,30400.0,74.0367,74.0557,74.0177,74.043,30400.0
2012-03-01 14:20:00,117.02,117.05,117.01,117.03,32000.0,74.0367,74.0557,74.0304,74.043,32000.0
2012-03-01 14:30:00,117.03,117.07,117.01,117.07,52900.0,74.043,74.0683,74.0304,74.0683,52900.0
2012-03-01 14:40:00,117.07,117.16,117.04,117.1,52900.0,74.0683,74.1253,74.0493,74.0873,52900.0
2012-03-01 14:50:00,117.1,117.12,117.08,117.08,54500.0,74.0873,74.1,74.0747,74.0747,54500.0
2012-03-01 15:00:00,117.09,117.11,117.06,117.07,25900.0,74.081,74.0936,74.062,74.0683,25900.0
2012-03-01 15:10:00,117.06,117.11,116.95,117.07,74800.0,74.062,74.0936,73.9924,74.0683,74800.0
2012-03-01 15:20:00,117.07,117.17,117.04,117.05,51000.0,74.0683,74.1316,74.0493,74.0557,51000.0
2012-03-01 15:30:00,117.05,117.1,117.04,117.09,121700.0,74.0557,74.0873,74.0493,74.081,121700.0
2012-03-01 15:40:00,117.09,117.1,117.03,117.05,53400.0,74.081,74.0873,74.043,74.0557,53400.0
2012-03-01 15:50:00,117.05,117.05,117.0,117.02,99600.0,74.0557,74.0557,74.024,74.0367,99600.0
2012-03-02 09:30:00,117.03,117.21,117.03,117.2,44400.0,74.043,74.1569,74.043,74.1506,44400.0
2012-03-02 09:40:00,117.2,117.28,117.15,117.17,84700.0,74.1506,74.2012,74.1189,74.1316,84700.0
2012-03-02 09:50:00,117.13,117.23,117.13,117.22,29800.0,74.1063,74.1696,74.1063,74.1632,29800.0
2012-03-02 10:00:00,117.22,117.26,117.15,117.24,21100.0,74.1632,74.1885,74.1189,74.1759,21100.0
2012-03-02 10:10:00,117.26,117.34,117.24,117.25,59700.0,74.1885,74.2392,74.1759,74.1822,59700.0
2012-03-02 10:20:00,117.26,117.28,117.25,117.27,21700.0,74.1885,74.2012,74.1822,74.1949,21700.0
2012-03-02 10:30:00,117.27,117.32,117.25,117.28,16300.0,74.1949,74.2265,74.1822,74.2012,16300.0
2012-03-02 10:40:00,117.3,117.33,117.24,117.26,36100.0,74.2138,74.2328,74.1759,74.1885,36100.0
2012-03-02 10:50:00,117.26,117.33,117.22,117.31,136700.0,74.1885,74.2328,74.1632,74.2202,136700.0
2012-03-02 11:00:00,117.3,117.37,117.3,117.36,30700.0,74.2138,74.2581,74.2138,74.2518,30700.0
2012-03-02 11:10:00,117.35,117.36,117.3,117.34,39500.0,74.2455,74.2518,74.2138,74.2392,39500.0
2012-03-02 11:20:00,117.33,117.35,117.32,117.35,26600.0,74.2328,74.2455,74.2265,74.2455,26600.0
2012-03-02 11:30:00,117.35,117.35,117.26,117.3,44300.0,74.2455,74.2455,74.1885,74.2138,44300.0
2012-03-02 11:40:00,117.3,117.34,117.29,117.33,123400.0,74.2138,74.2392,74.2075,74.2328,123400.0
2012-03-02 11:50:00,117.32,117.33,117.31,117.32,25800.0,74.2265,74.2328,74.2202,74.2265,25800.0
2012-03-02 12:00:00,117.33,117.33,117.32,117.33,18300.0,74.2328,74.2328,74.2265,74.2328,18300.0
2012-03-02 12:10:00,117.33,117.36,117.32,117.34,23600.0,74.2328,74.2518,74.2265,74.2392,23600.0
2012-03-02 12:20:00,117.35,117.36,117.34,117.36,14400.0,74.2455,74.2518,74.2392,74.2518,14400.0
2012-03-02 12:30:00,117.36,117.36,117.34,117.34,42100.0,74.2518,74.2518,74.2392,74.2392,42100.0
2012-03-02 12:40:00,117.33,117.35,117.32,117.35,21500.0,74.2328,74.2455,74.2265,74.2455,21500.0
2012-03-02 12:50:00,117.35,117.35,117.28,117.29,24100.0,74.2455,74.2455,74.2012,74.2075,24100.0
2012-03-02 13:00:00,117.28,117.3,117.26,117.26,8400.0,74.2012,74.2138,74.1885,74.1885,8400.0
2012-03-02 13:10:00,117.28,117.28,117.2,117.21,25500.0,74.2012,74.2012,74.1506,74.1569,25500.0
2012-03-02 13:20:00,117.2,117.22,117.2,117.21,39200.0,74.1506,74.1632,74.1506,74.1569,39200.0
2012-03-02 13:30:00,117.21,117.24,117.2,117.22,33800.0,74.1569,74.1759,74.1506,74.1632,33800.0
2012-03-02 13:40:00,117.22,117.23,117.17,117.18,83400.0,74.1632,74.1696,74.1316,74.1379,83400.0
2012-03-02 13:50:00,117.18,117.19,117.14,117.16,26800.0,74.1379,74.1442,74.1126,74.1253,26800.0
2012-03-02 14:00:00,117.14,117.18,117.14,117.17,74100.0,74.1126,74.1379,74.1126,74.1316,74100.0
2012-03-02 14:10:00,117.18,117.18,117.16,117.17,20700.0,74.1379,74.1379,74.1253,74.1316,20700.0
2012-03-02 14:20:00,117.18,117.18,117.16,117.17,22600.0,74.1379,74.1379,74.1253,74.1316,22600.0
2012-03-02 14:30:00,117.17,117.18,117.16,117.18,17400.0,74.1316,74.1379,74.1253,74.1379,17400.0
2012-03-02 14:40:00,117.17,117.21,117.16,117.17,50000.0,74.1316,74.1569,74.1253,74.1316,50000.0
2012-03-02 14:50:00,117.18,117.19,117.17,117.18,20400.0,74.1379,74.1442,74.1316,74.1379,20400.0
2012-03-02 15:00:00,117.18,117.2,117.1,117.13,81600.0,74.1379,74.1506,74.0873,74.1063,81600.0
2012-03-02 15:10:00,117.11,117.13,117.08,117.13,114000.0,74.0936,74.1063,74.0747,74.1063,114000.0
2012-03-02 15:20:00,117.12,117.12,117.04,117.05,90300.0,74.1,74.1,74.0493,74.0557,90300.0
2012-03-02 15:30:00,117.05,117.07,117.05,117.06,28500.0,74.0557,74.0683,74.0557,74.062,28500.0
2012-03-02 15:40:00,117.06,117.12,117.01,117.11,153500.0,74.062,74.1,74.0304,74.0936,153500.0
2012-03-02 15:50:00,117.1,117.15,117.07,117.07,62700.0,74.0873,74.1189,74.0683,74.0683,62700.0
2012-03-05 09:30:00,117.18,117.27,117.18,117.26,50000.0,74.1379,74.1949,74.1379,74.1885,50000.0
2012-03-05 09:40:00,117.26,117.31,117.24,117.25,10000.0,74.1885,74.2202,74.1759,74.1822,10000.0
2012-03-05 09:50:00,117.23,117.24,117.12,117.16,11900.0,74.1696,74.1759,74.1,74.1253,11900.0
2012-03-05 10:00:00,117.16,117.17,117.06,117.06,26100.0,74.1253,74.1316,74.062,74.062,26100.0
2012-03-05 10:10:00,117.06,117.13,117.03,117.11,19600.0,74.062,74.1063,74.043,74.0936,19600.0
2012-03-05 10:20:00,117.08,117.21,117.07,117.11,41700.0,74.0747,74.1569,74.0683,74.0936,41700.0
2012-03-05 10:30:00,117.08,117.12,117.04,117.04,18700.0,74.0747,74.1,74.0493,74.0493,18700.0
2012-03-05 10:40:00,117.05,117.05,117.0,117.02,32100.0,74.0557,74.0557,74.024,74.0367,32100.0
2012-03-05 10:50:00,117.04,117.04,116.99,117.01,58100.0,74.0493,74.0493,74.0177,74.0304,58100.0
2012-03-05 11:00:00,117.01,117.04,117.0,117.01,17400.0,74.0304,74.0493,74.024,74.0304,17400.0
2012-03-05 11:10:00,117.02,117.05,117.0,117.01,45500.0,74.0367,74.0557,74.024,74.0304,45500.0
2012-03-05 11:20:00,117.01,117.03,116.99,117.0,25500.0,74.0304,74.043,74.0177,74.024,25500.0
2012-03-05 11:30:00,117.01,117.05,116.99,117.05,20400.0,74.0304,74.0557,74.0177,74.0557,20400.0
2012-03-05 11:40:00,117.04,117.11,117.04,117.06,12300.0,74.0493,74.0936,74.0493,74.062,12300.0
2012-03-05 11:50:00,117.07,117.07,116.99,117.0,14900.0,74.0683,74.0683,74.0177,74.024,14900.0
2012-03-05 12:00:00,116.98,117.03,116.98,117.01,23600.0,74.0114,74.043,74.0114,74.0304,23600.0
2012-03-05 12:10:00,117.01,117.05,117.0,117.0,23300.0,74.0304,74.0557,74.024,74.024,23300.0
2012-03-05 12:20:00,117.02,117.07,116.91,116.91,17000.0,74.0367,74.0683,73.9671,73.9671,17000.0
2012-03-05 12:30:00,116.93,116.94,116.91,116.91,8800.0,73.9798,73.9861,73.9671,73.9671,8800.0
2012-03-05 12:40:00,116.91,116.94,116.88,116.88,12100.0,73.9671,73.9861,73.9481,73.9481,12100.0
2012-03-05 12:50:00,116.88,116.88,116.84,116.88,20800.0,73.9481,73.9481,73.9228,73.9481,20800.0
2012-03-05 13:00:00,116.85,116.9,116.84,116.9,10000.0,73.9291,73.9608,73.9228,73.9608,10000.0
2012-03-05 13:10:00,116.88,116.9,116.86,116.89,13500.0,73.9481,73.9608,73.9355,73.9544,13500.0
2012-03-05 13:20:00,116.87,117.02,116.87,117.0,17500.0,73.9418,74.0367,73.9418,74.024,17500.0
2012-03-05 13:30:00,117.0,117.02,116.92,116.93,23500.0,74.024,74.0367,73.9734,73.9798,23500.0
2012-03-05 13:40:00,116.94,116.94,116.88,116.91,47500.0,73.9861,73.9861,73.9481,73.9671,47500.0
2012-03-05 13:50:00,116.91,116.95,116.9,116.92,16200.0,73.9671,73.9924,73.9608,73.9734,16200.0
2012-03-05 14:00:00,116.92,116.94,116.9,116.91,9100.0,73.9734,73.9861,73.9608,73.9671,9100.0
2012-03-05 14:10:00,116.9,116.92,116.87,116.92,82700.0,73.9608,73.9734,73.9418,73.9734,82700.0
2012-03-05 14:20:00,116.91,116.92,116.8,116.83,75000.0,73.9671,73.9734,73.8975,73.9165,75000.0
2012-03-05 14:30:00,116.83,116.9,116.83,116.86,15000.0,73.9165,73.9608,73.9165,73.9355,15000.0
2012-03-05 14:40:00,116.85,116.91,116.83,116.88,26300.0,73.9291,73.9671,73.9165,73.9481,26300.0
2012-03-05 14:50:00,116.87,116.88,116.84,116.86,23100.0,73.9418,73.9481,73.9228,73.9355,23100.0
2012-03-05 15:00:00,116.86,116.86,116.84,116.85,30100.0,73.9355,73.9355,73.9228,73.9291,30100.0
2012-03-05 15:10:00,116.84,116.92,116.84,116.91,29400.0,73.9228,73.9734,73.9228,73.9671,29400.0
2012-03-05 15:20:00,116.91,116.95,116.87,116.88,30900.0,73.9671,73.9924,73.9418,73.9481,30900.0
2012-03-05 15:30:00,116.87,116.95,116.86,116.93,79000.0,73.9418,73.9924,73.9355,73.9798,79000.0
2012-03-05 15:40:00,116.92,116.96,116.84,116.84,84600.0,73.9734,73.9987,73.9228,73.9228,84600.0
2012-03-05 15:50:00,116.85,116.89,116.69,116.85,277500.0,73.9291,73.9544,73.8279,73.9291,277500.0
2012-03-06 09:30:00,116.82,116.87,116.78,116.85,66200.0,73.9102,73.9418,73.8848,73.9291,66200.0
2012-03-06 09:40:00,116.84,116.85,116.74,116.78,51500.0,73.9228,73.9291,73.8595,73.8848,51500.0
2012-03-06 09:50:00,116.79,116.8,116.73,116.75,48900.0,73.8912,73.8975,73.8532,73.8659,48900.0
2012-03-06 10:00:00,116.75,116.78,116.73,116.74,34800.0,73.8659,73.8848,73.8532,73.8595,34800.0
2012-03-06 10:10:00,116.74,116.91,116.73,116.78,50600.0,73.8595,73.9671,73.8532,73.8848,50600.0
2012-03-06 10:20:00,116.79,116.83,116.71,116.74,21100.0,73.8912,73.9165,73.8406,73.8595,21100.0
2012-03-06 10:30:00,116.73,116.79,116.72,116.73,24600.0,73.8532,73.8912,73.8469,73.8532,24600.0
2012-03-06 10:40:00,116.73,116.8,116.7,116.72,28200.0,73.8532,73.8975,73.8342,73.8469,28200.0
2012-03-06 10:50:00,116.7,116.73,116.69,116.7,24600.0,73.8342,73.8532,73.8279,73.8342,24600.0
2012-03-06 11:00:00,116.69,116.71,116.62,116.64,49900.0,73.8279,73.8406,73.7836,73.7963,49900.0
2012-03-06 11:10:00,116.65,116.71,116.64,116.71,20800.0,73.8026,73.8406,73.7963,73.8406,20800.0
2012-03-06 11:20:00,116.7,116.75,116.68,116.74,35900.0,73.8342,73.8659,73.8216,73.8595,35900.0
2012-03-06 11:30:00,116.74,116.77,116.69,116.72,41300.0,73.8595,73.8785,73.8279,73.8469,41300.0
2012-03-06 11:40:00,116.72,116.79,116.68,116.79,47200.0,73.8469,73.8912,73.8216,73.8912,47200.0
2012-03-06 11:50:00,116.79,116.83,116.77,116.78,25000.0,73.8912,73.9165,73.8785,73.8848,25000.0
2012-03-06 12:00:00,116.8,116.84,116.78,116.81,59300.0,73.8975,73.9228,73.8848,73.9038,59300.0
2012-03-06 12:10:00,116.8,116.89,116.8,116.88,19600.0,73.8975,73.9544,73.8975,73.9481,19600.0
2012-03-06 12:20:00,116.87,116.88,116.81,116.81,14200.0,73.9418,73.9481,73.9038,73.9038,14200.0
2012-03-06 12:30:00,116.83,116.83,116.75,116.76,15600.0,73.9165,73.9165,73.8659,73.8722,15600.0
2012-03-06 12:40:00,116.77,116.77,116.73,116.75,19400.0,73.8785,73.8785,73.8532,73.8659,19400.0
2012-03-06 12:50:00,116.75,116.76,116.73,116.74,22100.0,73.8659,73.8722,73.8532,73.8595,22100.0
2012-03-06 13:00:00,116.75,116.78,116.73,116.73,21600.0,73.8659,73.8848,73.8532,73.8532,21600.0
2012-03-06 13:10:00,116.73,116.74,116.67,116.67,22400.0,73.8532,73.8595,73.8153,73.8153,22400.0
2012-03-06 13:20:00,116.67,116.7,116.66,116.66,30400.0,73.8153,73.8342,73.8089,73.8089,30400.0
2012-03-06 13:30:00,116.66,116.69,116.65,116.65,19200.0,73.8089,73.8279,73.8026,73.8026,19200.0
2012-03-06 13:40:00,116.67,116.67,116.57,116.62,37600.0,73.8153,73.8153,73.752,73.7836,37600.0
2012-03-06 13:50:00,116.61,116.63,116.59,116.6,16300.0,73.7773,73.7899,73.7646,73.771,16300.0
2012-03-06 14:00:00,116.62,116.66,116.59,116.64,22800.0,73.7836,73.8089,73.7646,73.7963,22800.0
2012-03-06 14:10:00,116.64,116.66,116.61,116.63,16700.0,73.7963,73.8089,73.7773,73.7899,16700.0
2012-03-06 14:20:00,116.64,116.67,116.63,116.66,20500.0,73.7963,73.8153,73.7899,73.8089,20500.0
2012-03-06 14:30:00,116.66,116.68,116.6,116.62,31200.0,73.8089,73.8216,73.771,73.7836,31200.0
2012-03-06 14:40:00,116.62,116.65,116.6,116.62,21500.0,73.7836,73.8026,73.771,73.7836,21500.0
2012-03-06 14:50:00,116.62,116.65,116.6,116.63,29600.0,73.7836,73.8026,73.771,73.7899,29600.0
2012-03-06 15:00:00,116.65,116.67,116.58,116.63,58300.0,73.8026,73.8153,73.7583,73.7899,58300.0
2012-03-06 15:10:00,116.64,116.65,116.62,116.62,18200.0,73.7963,73.8026,73.7836,73.7836,18200.0
2012-03-06 15:20:00,116.63,116.7,116.62,116.67,26900.0,73.7899,73.8342,73.7836,73.8153,26900.0
2012-03-06 15:30:00,116.68,116.69,116.63,116.63,58300.0,73.8216,73.8279,73.7899,73.7899,58300.0
2012-03-06 15:40:00,116.63,116.64,116.58,116.58,68100.0,73.7899,73.7963,73.7583,73.7583,68100.0
2012-03-06 15:50:00,116.58,116.69,116.5,116.67,145100.0,73.7583,73.8279,73.7077,73.8153,145100.0
2012-03-07 09:30:00,116.68,116.8,116.67,116.8,36800.0,73.8216,73.8975,73.8153,73.8975,36800.0
2012-03-07 09:40:00,116.78,116.8,116.74,116.77,18000.0,73.8848,73.8975,73.8595,73.8785,18000.0
2012-03-07 09:50:00,116.78,116.8,116.76,116.77,15800.0,73.8848,73.8975,73.8722,73.8785,15800.0
2012-03-07 10:00:00,116.77,116.78,116.72,116.72,9000.0,73.8785,73.8848,73.8469,73.8469,9000.0
2012-03-07 10:10:00,116.73,116.77,116.71,116.71,15400.0,73.8532,73.8785,73.8406,73.8406,15400.0
2012-03-07 10:20:00,116.71,116.79,116.71,116.76,9900.0,73.8406,73.8912,73.8406,73.8722,9900.0
2012-03-07 10:30:00,116.76,116.82,116.76,116.81,27100.0,73.8722,73.9102,73.8722,73.9038,27100.0
2012-03-07 10:40:00,116.82,116.85,116.78,116.82,27200.0,73.9102,73.9291,73.8848,73.9102,27200.0
2012-03-07 10:50:00,116.8,116.83,116.75,116.76,13500.0,73.8975,73.9165,73.8659,73.8722,13500.0
2012-03-07 11:00:00,116.76,116.77,116.71,116.73,19700.0,73.8722,73.8785,73.8406,73.8532,19700.0
2012-03-07 11:10:00,116.73,116.74,116.53,116.53,25700.0,73.8532,73.8595,73.7267,73.7267,25700.0
2012-03-07 11:20:00,116.56,116.58,116.52,116.57,16700.0,73.7457,73.7583,73.7204,73.752,16700.0
2012-03-07 11:30:00,116.57,116.64,116.56,116.64,9900.0,73.752,73.7963,73.7457,73.7963,9900.0
2012-03-07 11:40:00,116.63,116.67,116.62,116.67,20800.0,73.7899,73.8153,73.7836,73.8153,20800.0
2012-03-07 11:50:00,116.67,116.69,116.62,116.62,13100.0,73.8153,73.8279,73.7836,73.7836,13100.0
2012-03-07 12:00:00,116.62,116.68,116.6,116.67,13900.0,73.7836,73.8216,73.771,73.8153,13900.0
2012-03-07 12:10:00,116.67,116.72,116.67,116.69,13000.0,73.8153,73.8469,73.8153,73.8279,13000.0
2012-03-07 12:20:00,116.72,116.72,116.69,116.72,5100.0,73.8469,73.8469,73.8279,73.8469,5100.0
2012-03-07 12:30:00,116.72,116.74,116.69,116.74,17700.0,73.8469,73.8595,73.8279,73.8595,17700.0
2012-03-07 12:40:00,116.73,116.78,116.7,116.76,15700.0,73.8532,73.8848,73.8342,73.8722,15700.0
2012-03-07 12:50:00,116.75,116.79,116.74,116.77,29100.0,73.8659,73.8912,73.8595,73.8785,29100.0
2012-03-07 13:00:00,116.76,116.77,116.75,116.76,5600.0,73.8722,73.8785,73.8659,73.8722,5600.0
2012-03-07 13:10:00,116.75,116.78,116.72,116.72,16300.0,73.8659,73.8848,73.8469,73.8469,16300.0
2012-03-07 13:20:00,116.73,116.75,116.69,116.71,13600.0,73.8532,73.8659,73.8279,73.8406,13600.0
2012-03-07 13:30:00,116.72,116.74,116.7,116.73,48200.0,73.8469,73.8595,73.8342,73.8532,48200.0
2012-03-07 13:40:00,116.71,116.75,116.71,116.72,16600.0,73.8406,73.8659,73.8406,73.8469,16600.0
2012-03-07 13:50:00,116.73,116.77,116.7,116.7,42100.0,73.8532,73.8785,73.8342,73.8342,42100.0
2012-03-07 14:00:00,116.7,116.77,116.7,116.7,38100.0,73.8342,73.8785,73.8342,73.8342,38100.0
2012-03-07 14:10:00,116.73,116.73,116.7,116.7,9500.0,73.8532,73.8532,73.8342,73.8342,9500.0
2012-03-07 14:20:00,116.7,116.73,116.7,116.7,30500.0,73.8342,73.8532,73.8342,73.8342,30500.0
2012-03-07 14:30:00,116.7,116.76,116.7,116.71,28600.0,73.8342,73.8722,73.8342,73.8406,28600.0
2012-03-07 14:40:00,116.7,116.72,116.63,116.66,31100.0,73.8342,73.8469,73.7899,73.8089,31100.0
2012-03-07 14:50:00,116.63,116.66,116.56,116.57,15700.0,73.7899,73.8089,73.7457,73.752,15700.0
2012-03-07 15:00:00,116.57,116.69,116.57,116.67,53100.0,73.752,73.8279,73.752,73.8153,53100.0
2012-03-07 15:10:00,116.67,116.7,116.64,116.66,66300.0,73.8153,73.8342,73.7963,73.8089,66300.0
2012-03-07 15:20:00,116.66,116.71,116.64,116.68,193200.0,73.8089,73.8406,73.7963,73.8216,193200.0
2012-03-07 15:30:00,116.68,116.68,116.63,116.64,77400.0,73.8216,73.8216,73.7899,73.7963,77400.0
2012-03-07 15:40:00,116.63,116.65,116.6,116.61,60700.0,73.7899,73.8026,73.771,73.7773,60700.0
2012-03-07 15:50:00,116.61,116.62,116.55,116.59,84900.0,73.7773,73.7836,73.7393,73.7646,84900.0
2012-03-08 09:30:00,116.72,116.75,116.62,116.65,58300.0,73.8469,73.8659,73.7836,73.8026,58300.0
2012-03-08 09:40:00,116.65,116.69,116.63,116.65,26000.0,73.8026,73.8279,73.7899,73.8026,26000.0
2012-03-08 09:50:00,116.66,116.72,116.63,116.7,26900.0,73.8089,73.8469,73.7899,73.8342,26900.0
2012-03-08 10:00:00,116.7,116.82,116.7,116.82,47600.0,73.8342,73.9102,73.8342,73.9102,47600.0
2012-03-08 10:10:00,116.82,116.83,116.71,116.78,97900.0,73.9102,73.9165,73.8406,73.8848,97900.0
2012-03-08 10:20:00,116.78,116.81,116.76,116.76,15800.0,73.8848,73.9038,73.8722,73.8722,15800.0
2012-03-08 10:30:00,116.75,116.76,116.66,116.71,13400.0,73.8659,73.8722,73.8089,73.8406,13400.0
2012-03-08 10:40:00,116.7,116.76,116.69,116.73,5400.0,73.8342,73.8722,73.8279,73.8532,5400.0
2012-03-08 10:50:00,116.75,116.75,116.66,116.66,9700.0,73.8659,73.8659,73.8089,73.8089,9700.0
2012-03-08 11:00:00,116.65,116.68,116.56,116.61,87200.0,73.8026,73.8216,73.7457,73.7773,87200.0
2012-03-08 11:10:00,116.61,116.63,116.55,116.61,120400.0,73.7773,73.7899,73.7393,73.7773,120400.0
2012-03-08 11:20:00,116.61,116.67,116.59,116.61,45700.0,73.7773,73.8153,73.7646,73.7773,45700.0
2012-03-08 11:30:00,116.62,116.64,116.61,116.63,14000.0,73.7836,73.7963,73.7773,73.7899,14000.0
2012-03-08 11:40:00,116.63,116.65,116.6,116.64,28600.0,73.7899,73.8026,73.771,73.7963,28600.0
2012-03-08 11:50:00,116.65,116.68,116.63,116.68,25000.0,73.8026,73.8216,73.7899,73.8216,25000.0
2012-03-08 12:00:00,116.67,116.69,116.67,116.67,13700.0,73.8153,73.8279,73.8153,73.8153,13700.0
2012-03-08 12:10:00,116.69,116.69,116.66,116.67,4100.0,73.8279,73.8279,73.8089,73.8153,4100.0
2012-03-08 12:20:00,116.67,116.71,116.65,116.65,11700.0,73.8153,73.8406,73.8026,73.8026,11700.0
2012-03-08 12:30:00,116.66,116.71,116.65,116.71,9700.0,73.8089,73.8406,73.8026,73.8406,9700.0
2012-03-08 12:40:00,116.7,116.72,116.69,116.7,10100.0,73.8342,73.8469,73.8279,73.8342,10100.0
2012-03-08 12:50:00,116.71,116.71,116.68,116.7,9100.0,73.8406,73.8406,73.8216,73.8342,9100.0
2012-03-08 13:00:00,116.7,116.71,116.69,116.71,10100.0,73.8342,73.8406,73.8279,73.8406,10100.0
2012-03-08 13:10:00,116.7,116.71,116.69,116.7,13900.0,73.8342,73.8406,73.8279,73.8342,13900.0
2012-03-08 13:20:00,116.7,116.7,116.67,116.69,18800.0,73.8342,73.8342,73.8153,73.8279,18800.0
2012-03-08 13:30:00,116.7,116.71,116.65,116.7,18200.0,73.8342,73.8406,73.8026,73.8342,18200.0
2012-03-08 13:40:00,116.69,116.74,116.68,116.73,14700.0,73.8279,73.8595,73.8216,73.8532,14700.0
2012-03-08 13:50:00,116.73,116.76,116.71,116.75,27500.0,73.8532,73.8722,73.8406,73.8659,27500.0
2012-03-08 14:00:00,116.75,116.76,116.71,116.71,5400.0,73.8659,73.8722,73.8406,73.8406,5400.0
2012-03-08 14:10:00,116.71,116.73,116.65,116.68,11500.0,73.8406,73.8532,73.8026,73.8216,11500.0
2012-03-08 14:20:00,116.68,116.72,116.67,116.71,5900.0,73.8216,73.8469,73.8153,73.8406,5900.0
2012-03-08 14:30:00,116.71,116.76,116.7,116.74,12200.0,73.8406,73.8722,73.8342,73.8595,12200.0
2012-03-08 14:40:00,116.74,116.78,116.7,116.71,12100.0,73.8595,73.8848,73.8342,73.8406,12100.0
2012-03-08 14:50:00,116.72,116.72,116.63,116.67,25700.0,73.8469,73.8469,73.7899,73.8153,25700.0
2012-03-08 15:00:00,116.67,116.69,116.64,116.66,20600.0,73.8153,73.8279,73.7963,73.8089,20600.0
2012-03-08 15:10:00,116.67,116.67,116.63,116.65,18800.0,73.8153,73.8153,73.7899,73.8026,18800.0
2012-03-08 15:20:00,116.65,116.66,116.53,116.66,48600.0,73.8026,73.8089,73.7267,73.8089,48600.0
2012-03-08 15:30:00,116.66,116.66,116.59,116.64,40300.0,73.8089,73.8089,73.7646,73.7963,40300.0
2012-03-08 15:40:00,116.64,116.64,116.56,116.59,53100.0,73.7963,73.7963,73.7457,73.7646,53100.0
2012-03-08 15:50:00,116.59,116.65,116.56,116.65,79000.0,73.7646,73.8026,73.7457,73.8026,79000.0
2012-03-09 09:30:00,116.53,116.53,116.49,116.5,50300.0,73.7267,73.7267,73.7014,73.7077,50300.0
2012-03-09 09:40:00,116.52,116.53,116.48,116.49,32700.0,73.7204,73.7267,73.695,73.7014,32700.0
2012-03-09 09:50:00,116.49,116.54,116.49,116.52,43400.0,73.7014,73.733,73.7014,73.7204,43400.0
2012-03-09 10:00:00,116.53,116.53,116.43,116.49,57200.0,73.7267,73.7267,73.6634,73.7014,57200.0
2012-03-09 10:10:00,116.45,116.48,116.43,116.46,14600.0,73.6761,73.695,73.6634,73.6824,14600.0
2012-03-09 10:20:00,116.46,116.47,116.4,116.43,23800.0,73.6824,73.6887,73.6444,73.6634,23800.0
2012-03-09 10:30:00,116.43,116.43,116.35,116.38,40000.0,73.6634,73.6634,73.6128,73.6318,40000.0
2012-03-09 10:40:00,116.38,116.48,116.38,116.45,36000.0,73.6318,73.695,73.6318,73.6761,36000.0
2012-03-09 10:50:00,116.47,116.47,116.4,116.4,32800.0,73.6887,73.6887,73.6444,73.6444,32800.0
2012-03-09 11:00:00,116.42,116.46,116.4,116.46,35700.0,73.6571,73.6824,73.6444,73.6824,35700.0
2012-03-09 11:10:00,116.46,116.47,116.43,116.46,30200.0,73.6824,73.6887,73.6634,73.6824,30200.0
2012-03-09 11:20:00,116.47,116.47,116.43,116.46,24500.0,73.6887,73.6887,73.6634,73.6824,24500.0
2012-03-09 11:30:00,116.46,116.49,116.45,116.49,15800.0,73.6824,73.7014,73.6761,73.7014,15800.0
2012-03-09 11:40:00,116.49,116.49,116.46,116.48,9800.0,73.7014,73.7014,73.6824,73.695,9800.0
2012-03-09 11:50:00,116.48,116.48,116.42,116.45,30800.0,73.695,73.695,73.6571,73.6761,30800.0
2012-03-09 12:00:00,116.45,116.46,116.4,116.46,42600.0,73.6761,73.6824,73.6444,73.6824,42600.0
2012-03-09 12:10:00,116.46,116.48,116.42,116.45,28300.0,73.6824,73.695,73.6571,73.6761,28300.0
2012-03-09 12:20:00,116.46,116.46,116.44,116.44,15300.0,73.6824,73.6824,73.6697,73.6697,15300.0
2012-03-09 12:30:00,116.45,116.46,116.4,116.44,34300.0,73.6761,73.6824,73.6444,73.6697,34300.0
2012-03-09 12:40:00,116.44,116.46,116.41,116.42,14100.0,73.6697,73.6824,73.6508,73.6571,14100.0
2012-03-09 12:50:00,116.42,116.43,116.38,116.4,21200.0,73.6571,73.6634,73.6318,73.6444,21200.0
2012-03-09 13:00:00,116.41,116.43,116.4,116.41,20700.0,73.6508,73.6634,73.6444,73.6508,20700.0
2012-03-09 13:10:00,116.42,116.42,116.39,116.41,11200.0,73.6571,73.6571,73.6381,73.6508,11200.0
2012-03-09 13:20:00,116.41,116.41,116.38,116.4,24000.0,73.6508,73.6508,73.6318,73.6444,24000.0
2012-03-09 13:30:00,116.39,116.41,116.36,116.38,13100.0,73.6381,73.6508,73.6191,73.6318,13100.0
2012-03-09 13:40:00,116.4,116.4,116.35,116.38,45800.0,73.6444,73.6444,73.6128,73.6318,45800.0
2012-03-09 13:50:00,116.36,116.39,116.35,116.36,13500.0,73.6191,73.6381,73.6128,73.6191,13500.0
2012-03-09 14:00:00,116.35,116.38,116.3,116.3,72300.0,73.6128,73.6318,73.5812,73.5812,72300.0
2012-03-09 14:10:00,116.31,116.35,116.28,116.34,66900.0,73.5875,73.6128,73.5685,73.6065,66900.0
2012-03-09 14:20:00,116.35,116.38,116.3,116.36,28200.0,73.6128,73.6318,73.5812,73.6191,28200.0
2012-03-09 14:30:00,116.36,116.37,116.31,116.34,28700.0,73.6191,73.6254,73.5875,73.6065,28700.0
2012-03-09 14:40:00,116.37,116.37,116.32,116.35,84800.0,73.6254,73.6254,73.5938,73.6128,84800.0
2012-03-09 14:50:00,116.33,116.36,116.3,116.36,65700.0,73.6001,73.6191,73.5812,73.6191,65700.0
2012-03-09 15:00:00,116.36,116.36,116.27,116.31,74000.0,73.6191,73.6191,73.5622,73.5875,74000.0
2012-03-09 15:10:00,116.32,116.39,116.29,116.34,65700.0,73.5938,73.6381,73.5748,73.6065,65700.0
2012-03-09 15:20:00,116.34,116.36,116.32,116.36,53700.0,73.6065,73.6191,73.5938,73.6191,53700.0
2012-03-09 15:30:00,116.36,116.46,116.35,116.44,18300.0,73.6191,73.6824,73.6128,73.6697,18300.0
2012-03-09 15:40:00,116.46,116.5,116.42,116.48,34100.0,73.6824,73.7077,73.6571,73.695,34100.0
2012-03-09 15:50:00,116.5,116.6,116.49,116.58,113500.0,73.7077,73.771,73.7014,73.7583,113500.0
2012-03-12 09:30:00,116.75,116.78,116.64,116.74,46800.0,73.8659,73.8848,73.7963,73.8595,46800.0
2012-03-12 09:40:00,116.75,116.75,116.63,116.69,18300.0,73.8659,73.8659,73.7899,73.8279,18300.0
2012-03-12 09:50:00,116.65,116.72,116.65,116.72,9400.0,73.8026,73.8469,73.8026,73.8469,9400.0
2012-03-12 10:00:00,116.72,116.77,116.71,116.75,22500.0,73.8469,73.8785,73.8406,73.8659,22500.0
2012-03-12 10:10:00,116.75,116.76,116.72,116.72,24200.0,73.8659,73.8722,73.8469,73.8469,24200.0
2012-03-12 10:20:00,116.71,116.77,116.71,116.74,199600.0,73.8406,73.8785,73.8406,73.8595,199600.0
2012-03-12 10:30:00,116.74,116.77,116.73,116.73,23800.0,73.8595,73.8785,73.8532,73.8532,23800.0
2012-03-12 10:40:00,116.73,116.74,116.6,116.64,52100.0,73.8532,73.8595,73.771,73.7963,52100.0
2012-03-12 10:50:00,116.63,116.64,116.6,116.61,26800.0,73.7899,73.7963,73.771,73.7773,26800.0
2012-03-12 11:00:00,116.6,116.68,116.6,116.61,32300.0,73.771,73.8216,73.771,73.7773,32300.0
2012-03-12 11:10:00,116.6,116.63,116.58,116.61,38800.0,73.771,73.7899,73.7583,73.7773,38800.0
2012-03-12 11:20:00,116.62,116.63,116.58,116.58,31300.0,73.7836,73.7899,73.7583,73.7583,31300.0
2012-03-12 11:30:00,116.58,116.62,116.53,116.53,27100.0,73.7583,73.7836,73.7267,73.7267,27100.0
2012-03-12 11:40:00,116.53,116.58,116.52,116.56,143000.0,73.7267,73.7583,73.7204,73.7457,143000.0
2012-03-12 11:50:00,116.55,116.58,116.53,116.56,22900.0,73.7393,73.7583,73.7267,73.7457,22900.0
2012-03-12 12:00:00,116.56,116.58,116.53,116.55,15900.0,73.7457,73.7583,73.7267,73.7393,15900.0
2012-03-12 12:10:00,116.55,116.55,116.53,116.53,30500.0,73.7393,73.7393,73.7267,73.7267,30500.0
2012-03-12 12:20:00,116.53,116.6,116.52,116.58,35700.0,73.7267,73.771,73.7204,73.7583,35700.0
2012-03-12 12:30:00,116.6,116.65,116.58,116.62,40600.0,73.771,73.8026,73.7583,73.7836,40600.0
2012-03-12 12:40:00,116.62,116.67,116.62,116.66,27300.0,73.7836,73.8153,73.7836,73.8089,27300.0
2012-03-12 12:50:00,116.66,116.67,116.64,116.66,44700.0,73.8089,73.8153,73.7963,73.8089,44700.0
2012-03-12 13:00:00,116.66,116.66,116.61,116.63,35700.0,73.8089,73.8089,73.7773,73.7899,35700.0
2012-03-12 13:10:00,116.63,116.65,116.61,116.62,69200.0,73.7899,73.8026,73.7773,73.7836,69200.0
2012-03-12 13:20:00,116.62,116.64,116.6,116.64,57300.0,73.7836,73.7963,73.771,73.7963,57300.0
2012-03-12 13:30:00,116.63,116.64,116.55,116.57,42400.0,73.7899,73.7963,73.7393,73.752,42400.0
2012-03-12 13:40:00,116.57,116.58,116.56,116.57,22000.0,73.752,73.7583,73.7457,73.752,22000.0
2012-03-12 13:50:00,116.57,116.58,116.55,116.55,29200.0,73.752,73.7583,73.7393,73.7393,29200.0
2012-03-12 14:00:00,116.57,116.6,116.55,116.59,32400.0,73.752,73.771,73.7393,73.7646,32400.0
2012-03-12 14:10:00,116.59,116.59,116.51,116.55,29600.0,73.7646,73.7646,73.714,73.7393,29600.0
2012-03-12 14:20:00,116.54,116.56,116.53,116.54,36300.0,73.733,73.7457,73.7267,73.733,36300.0
2012-03-12 14:30:00,116.54,116.55,116.49,116.49,55700.0,73.733,73.7393,73.7014,73.7014,55700.0
2012-03-12 14:40:00,116.51,116.51,116.47,116.49,30100.0,73.714,73.714,73.6887,73.7014,30100.0
2012-03-12 14:50:00,116.49,116.49,116.43,116.46,66900.0,73.7014,73.7014,73.6634,73.6824,66900.0
2012-03-12 15:00:00,116.47,116.47,116.42,116.43,55700.0,73.6887,73.6887,73.6571,73.6634,55700.0
2012-03-12 15:10:00,116.42,116.48,116.41,116.42,68900.0,73.6571,73.695,73.6508,73.6571,68900.0
2012-03-12 15:20:00,116.43,116.43,116.36,116.37,60500.0,73.6634,73.6634,73.6191,73.6254,60500.0
2012-03-12 15:30:00,116.38,116.4,116.36,116.38,78900.0,73.6318,73.6444,73.6191,73.6318,78900.0
2012-03-12 15:40:00,116.38,116.43,116.38,116.39,56100.0,73.6318,73.6634,73.6318,73.6381,56100.0
2012-03-12 15:50:00,116.39,116.41,116.34,116.35,128400.0,73.6381,73.6508,73.6065,73.6128,128400.0
2012-03-13 09:30:00,116.27,116.3,116.25,116.29,38500.0,73.5622,73.5812,73.5495,73.5748,38500.0
2012-03-13 09:40:00,116.29,116.3,116.26,116.29,22400.0,73.5748,73.5812,73.5559,73.5748,22400.0
2012-03-13 09:50:00,116.3,116.3,116.2,116.21,35200.0,73.5812,73.5812,73.5179,73.5242,35200.0
2012-03-13 10:00:00,116.2,116.27,116.2,116.27,26000.0,73.5179,73.5622,73.5179,73.5622,26000.0
2012-03-13 10:10:00,116.27,116.28,116.24,116.25,34700.0,73.5622,73.5685,73.5432,73.5495,34700.0
2012-03-13 10:20:00,116.25,116.28,116.25,116.26,13200.0,73.5495,73.5685,73.5495,73.5559,13200.0
2012-03-13 10:30:00,116.26,116.27,116.16,116.18,50000.0,73.5559,73.5622,73.4926,73.5052,50000.0
2012-03-13 10:40:00,116.18,116.24,116.18,116.24,19400.0,73.5052,73.5432,73.5052,73.5432,19400.0
2012-03-13 10:50:00,116.24,116.26,116.2,116.26,134300.0,73.5432,73.5559,73.5179,73.5559,134300.0
2012-03-13 11:00:00,116.26,116.34,116.25,116.33,66200.0,73.5559,73.6065,73.5495,73.6001,66200.0
2012-03-13 11:10:00,116.32,116.34,116.28,116.32,104300.0,73.5938,73.6065,73.5685,73.5938,104300.0
2012-03-13 11:20:00,116.32,116.33,116.27,116.32,26200.0,73.5938,73.6001,73.5622,73.5938,26200.0
2012-03-13 11:30:00,116.33,116.34,116.28,116.32,163400.0,73.6001,73.6065,73.5685,73.5938,163400.0
2012-03-13 11:40:00,116.32,116.32,116.25,116.28,29000.0,73.5938,73.5938,73.5495,73.5685,29000.0
2012-03-13 11:50:00,116.28,116.31,116.27,116.31,15800.0,73.5685,73.5875,73.5622,73.5875,15800.0
2012-03-13 12:00:00,116.31,116.35,116.3,116.35,18900.0,73.5875,73.6128,73.5812,73.6128,18900.0
2012-03-13 12:10:00,116.34,116.34,116.3,116.32,26400.0,73.6065,73.6065,73.5812,73.5938,26400.0
2012-03-13 12:20:00,116.33,116.35,116.31,116.33,48700.0,73.6001,73.6128,73.5875,73.6001,48700.0
2012-03-13 12:30:00,116.33,116.35,116.32,116.35,28300.0,73.6001,73.6128,73.5938,73.6128,28300.0
2012-03-13 12:40:00,116.35,116.37,116.33,116.36,21200.0,73.6128,73.6254,73.6001,73.6191,21200.0
2012-03-13 12:50:00,116.35,116.37,116.31,116.31,24100.0,73.6128,73.6254,73.5875,73.5875,24100.0
2012-03-13 13:00:00,116.32,116.4,116.3,116.4,46300.0,73.5938,73.6444,73.5812,73.6444,46300.0
2012-03-13 13:10:00,116.4,116.4,116.34,116.35,27500.0,73.6444,73.6444,73.6065,73.6128,27500.0
2012-03-13 13:20:00,116.36,116.36,116.33,116.35,17600.0,73.6191,73.6191,73.6001,73.6128,17600.0
2012-03-13 13:30:00,116.34,116.4,116.34,116.36,22900.0,73.6065,73.6444,73.6065,73.6191,22900.0
2012-03-13 13:40:00,116.37,116.37,116.32,116.32,18300.0,73.6254,73.6254,73.5938,73.5938,18300.0
2012-03-13 13:50:00,116.32,116.32,116.3,116.31,20200.0,73.5938,73.5938,73.5812,73.5875,20200.0
2012-03-13 14:00:00,116.3,116.31,116.27,116.29,31600.0,73.5812,73.5875,73.5622,73.5748,31600.0
2012-03-13 14:10:00,116.29,116.35,116.2,116.29,50100.0,73.5748,73.6128,73.5179,73.5748,50100.0
2012-03-13 14:20:00,116.3,116.3,116.19,116.19,34700.0,73.5812,73.5812,73.5116,73.5116,34700.0
2012-03-13 14:30:00,116.19,116.2,116.05,116.11,114800.0,73.5116,73.5179,73.423,73.461,114800.0
2012-03-13 14:40:00,116.1,116.12,116.08,116.11,44200.0,73.4546,73.4673,73.442,73.461,44200.0
2012-03-13 14:50:00,116.11,116.11,116.08,116.1,35700.0,73.461,73.461,73.442,73.4546,35700.0
2012-03-13 15:00:00,116.09,116.1,116.0,116.01,69500.0,73.4483,73.4546,73.3914,73.3977,69500.0
2012-03-13 15:10:00,116.02,116.03,115.96,115.98,52200.0,73.404,73.4103,73.366,73.3787,52200.0
2012-03-13 15:20:00,115.98,115.99,115.92,115.97,39100.0,73.3787,73.385,73.3407,73.3724,39100.0
2012-03-13 15:30:00,115.97,116.1,115.96,116.09,114600.0,73.3724,73.4546,73.366,73.4483,114600.0
2012-03-13 15:40:00,116.08,116.14,116.07,116.12,110300.0,73.442,73.4799,73.4356,73.4673,110300.0
2012-03-13 15:50:00,116.11,116.19,116.04,116.04,146900.0,73.461,73.5116,73.4167,73.4167,146900.0
2012-03-14 09:30:00,115.74,115.74,115.55,115.59,62800.0,73.2269,73.2269,73.1066,73.132,62800.0
2012-03-14 09:40:00,115.61,115.61,115.49,115.59,144800.0,73.1446,73.1446,73.0687,73.132,144800.0
2012-03-14 09:50:00,115.6,115.65,115.57,115.62,37000.0,73.1383,73.1699,73.1193,73.1509,37000.0
2012-03-14 10:00:00,115.63,115.63,115.42,115.42,84700.0,73.1573,73.1573,73.0244,73.0244,84700.0
2012-03-14 10:10:00,115.44,115.44,115.29,115.33,76400.0,73.0371,73.0371,72.9421,72.9675,76400.0
2012-03-14 10:20:00,115.33,115.45,115.28,115.45,72600.0,72.9675,73.0434,72.9358,73.0434,72600.0
2012-03-14 10:30:00,115.44,115.47,115.4,115.47,27700.0,73.0371,73.056,73.0117,73.056,27700.0
2012-03-14 10:40:00,115.47,115.48,115.31,115.34,80900.0,73.056,73.0624,72.9548,72.9738,80900.0
2012-03-14 10:50:00,115.33,115.36,115.3,115.31,67400.0,72.9675,72.9864,72.9485,72.9548,67400.0
2012-03-14 11:00:00,115.31,115.33,115.3,115.3,21600.0,72.9548,72.9675,72.9485,72.9485,21600.0
2012-03-14 11:10:00,115.32,115.35,115.3,115.35,51700.0,72.9611,72.9801,72.9485,72.9801,51700.0
2012-03-14 11:20:00,115.34,115.37,115.32,115.34,45100.0,72.9738,72.9928,72.9611,72.9738,45100.0
2012-03-14 11:30:00,115.36,115.36,115.32,115.32,83400.0,72.9864,72.9864,72.9611,72.9611,83400.0
2012-03-14 11:40:00,115.33,115.33,115.29,115.3,44200.0,72.9675,72.9675,72.9421,72.9485,44200.0
2012-03-14 11:50:00,115.31,115.32,115.28,115.32,54900.0,72.9548,72.9611,72.9358,72.9611,54900.0
2012-03-14 12:00:00,115.28,115.33,115.28,115.3,28800.0,72.9358,72.9675,72.9358,72.9485,28800.0
2012-03-14 12:10:00,115.3,115.33,115.28,115.32,54500.0,72.9485,72.9675,72.9358,72.9611,54500.0
2012-03-14 12:20:00,115.3,115.31,115.14,115.15,103700.0,72.9485,72.9548,72.8472,72.8536,103700.0
2012-03-14 12:30:00,115.15,115.15,115.06,115.09,66200.0,72.8536,72.8536,72.7966,72.8156,66200.0
2012-03-14 12:40:00,115.1,115.12,115.07,115.07,48600.0,72.8219,72.8346,72.803,72.803,48600.0
2012-03-14 12:50:00,115.09,115.11,115.0,115.03,98900.0,72.8156,72.8283,72.7587,72.7777,98900.0
2012-03-14 13:00:00,115.03,115.2,114.95,114.99,102400.0,72.7777,72.8852,72.727,72.7523,102400.0
2012-03-14 13:10:00,114.99,114.99,114.8,114.93,51200.0,72.7523,72.7523,72.6321,72.7144,51200.0
2012-03-14 13:20:00,114.93,114.95,114.75,114.78,33000.0,72.7144,72.727,72.6005,72.6195,33000.0
2012-03-14 13:30:00,114.77,114.77,114.64,114.7,64300.0,72.6132,72.6132,72.5309,72.5689,64300.0
2012-03-14 13:40:00,114.7,114.84,114.7,114.77,50700.0,72.5689,72.6574,72.5689,72.6132,50700.0
2012-03-14 13:50:00,114.78,114.83,114.69,114.77,66400.0,72.6195,72.6511,72.5625,72.6132,66400.0
2012-03-14 14:00:00,114.76,114.81,114.7,114.76,118600.0,72.6068,72.6385,72.5689,72.6068,118600.0
2012-03-14 14:10:00,114.75,114.8,114.71,114.73,193600.0,72.6005,72.6321,72.5752,72.5878,193600.0
2012-03-14 14:20:00,114.72,114.74,114.62,114.66,113600.0,72.5815,72.5942,72.5183,72.5436,113600.0
2012-03-14 14:30:00,114.7,114.76,114.61,114.7,56100.0,72.5689,72.6068,72.5119,72.5689,56100.0
2012-03-14 14:40:00,114.68,114.79,114.64,114.78,54000.0,72.5562,72.6258,72.5309,72.6195,54000.0
2012-03-14 14:50:00,114.78,114.79,114.67,114.7,29000.0,72.6195,72.6258,72.5499,72.5689,29000.0
2012-03-14 15:00:00,114.7,114.77,114.69,114.77,16800.0,72.5689,72.6132,72.5625,72.6132,16800.0
2012-03-14 15:10:00,114.76,114.84,114.74,114.84,59900.0,72.6068,72.6574,72.5942,72.6574,59900.0
2012-03-14 15:20:00,114.83,114.86,114.76,114.78,113200.0,72.6511,72.6701,72.6068,72.6195,113200.0
2012-03-14 15:30:00,114.77,114.81,114.68,114.68,50600.0,72.6132,72.6385,72.5562,72.5562,50600.0
2012-03-14 15:40:00,114.68,114.69,114.62,114.63,57900.0,72.5562,72.5625,72.5183,72.5246,57900.0
2012-03-14 15:50:00,114.64,114.84,114.6,114.75,150900.0,72.5309,72.6574,72.5056,72.6005,150900.0
2012-03-15 09:30:00,114.72,114.94,114.72,114.9,107200.0,72.5815,72.7207,72.5815,72.6954,107200.0
2012-03-15 09:40:00,114.9,114.95,114.86,114.87,76200.0,72.6954,72.727,72.6701,72.6764,76200.0
2012-03-15 09:50:00,114.89,114.9,114.83,114.86,80700.0,72.6891,72.6954,72.6511,72.6701,80700.0
2012-03-15 10:00:00,114.87,115.0,114.83,114.99,68800.0,72.6764,72.7587,72.6511,72.7523,68800.0
2012-03-15 10:10:00,114.99,115.03,114.88,114.89,36100.0,72.7523,72.7777,72.6827,72.6891,36100.0
2012-03-15 10:20:00,114.87,115.12,114.86,115.11,70600.0,72.6764,72.8346,72.6701,72.8283,70600.0
2012-03-15 10:30:00,115.06,115.11,114.85,114.89,29400.0,72.7966,72.8283,72.6638,72.6891,29400.0
2012-03-15 10:40:00,114.89,114.91,114.86,114.88,39200.0,72.6891,72.7017,72.6701,72.6827,39200.0
2012-03-15 10:50:00,114.9,114.99,114.87,114.97,28500.0,72.6954,72.7523,72.6764,72.7397,28500.0
2012-03-15 11:00:00,114.97,114.98,114.7,114.74,48500.0,72.7397,72.746,72.5689,72.5942,48500.0
2012-03-15 11:10:00,114.72,114.77,114.63,114.67,24900.0,72.5815,72.6132,72.5246,72.5499,24900.0
2012-03-15 11:20:00,114.68,114.72,114.63,114.65,49900.0,72.5562,72.5815,72.5246,72.5372,49900.0
2012-03-15 11:30:00,114.65,114.84,114.62,114.8,49000.0,72.5372,72.6574,72.5183,72.6321,49000.0
2012-03-15 11:40:00,114.78,114.79,114.7,114.71,31100.0,72.6195,72.6258,72.5689,72.5752,31100.0
2012-03-15 11:50:00,114.7,114.71,114.54,114.55,46000.0,72.5689,72.5752,72.4676,72.474,46000.0
2012-03-15 12:00:00,114.54,114.55,114.44,114.48,85300.0,72.4676,72.474,72.4044,72.4297,85300.0
2012-03-15 12:10:00,114.48,114.52,114.36,114.37,45200.0,72.4297,72.455,72.3538,72.3601,45200.0
2012-03-15 12:20:00,114.4,114.4,114.29,114.35,59100.0,72.3791,72.3791,72.3095,72.3474,59100.0
2012-03-15 12:30:00,114.33,114.47,114.33,114.45,32200.0,72.3348,72.4233,72.3348,72.4107,32200.0
2012-03-15 12:40:00,114.44,114.48,114.4,114.42,42600.0,72.4044,72.4297,72.3791,72.3917,42600.0
2012-03-15 12:50:00,114.4,114.46,114.37,114.43,30900.0,72.3791,72.417,72.3601,72.398,30900.0
2012-03-15 13:00:00,114.43,114.49,114.41,114.43,23600.0,72.398,72.436,72.3854,72.398,23600.0
2012-03-15 13:10:00,114.42,114.47,114.41,114.46,46800.0,72.3917,72.4233,72.3854,72.417,46800.0
2012-03-15 13:20:00,114.45,114.49,114.42,114.48,28700.0,72.4107,72.436,72.3917,72.4297,28700.0
2012-03-15 13:30:00,114.47,114.5,114.44,114.46,36200.0,72.4233,72.4423,72.4044,72.417,36200.0
2012-03-15 13:40:00,114.46,114.47,114.45,114.46,47600.0,72.417,72.4233,72.4107,72.417,47600.0
2012-03-15 13:50:00,114.45,114.47,114.45,114.45,33600.0,72.4107,72.4233,72.4107,72.4107,33600.0
2012-03-15 14:00:00,114.45,114.55,114.45,114.47,24000.0,72.4107,72.474,72.4107,72.4233,24000.0
2012-03-15 14:10:00,114.47,114.5,114.46,114.48,13400.0,72.4233,72.4423,72.417,72.4297,13400.0
2012-03-15 14:20:00,114.47,114.53,114.45,114.5,12100.0,72.4233,72.4613,72.4107,72.4423,12100.0
2012-03-15 14:30:00,114.51,114.54,114.46,114.48,15500.0,72.4487,72.4676,72.417,72.4297,15500.0
2012-03-15 14:40:00,114.47,114.5,114.45,114.5,14300.0,72.4233,72.4423,72.4107,72.4423,14300.0
2012-03-15 14:50:00,114.48,114.52,114.43,114.52,84000.0,72.4297,72.455,72.398,72.455,84000.0
2012-03-15 15:00:00,114.53,114.53,114.44,114.46,144900.0,72.4613,72.4613,72.4044,72.417,144900.0
2012-03-15 15:10:00,114.47,114.48,114.4,114.4,52800.0,72.4233,72.4297,72.3791,72.3791,52800.0
2012-03-15 15:20:00,114.4,114.45,114.4,114.42,31800.0,72.3791,72.4107,72.3791,72.3917,31800.0
2012-03-15 15:30:00,114.42,114.48,114.42,114.43,36600.0,72.3917,72.4297,72.3917,72.398,36600.0
2012-03-15 15:40:00,114.43,114.47,114.43,114.46,47400.0,72.398,72.4233,72.398,72.417,47400.0
2012-03-15 15:50:00,114.45,114.48,114.41,114.41,133500.0,72.4107,72.4297,72.3854,72.3854,133500.0
2012-03-16 09:30:00,114.2,114.36,114.14,114.14,109800.0,72.2525,72.3538,72.2146,72.2146,109800.0
2012-03-16 09:40:00,114.14,114.16,114.05,114.05,143000.0,72.2146,72.2272,72.1576,72.1576,143000.0
2012-03-16 09:50:00,114.05,114.18,114.0,114.17,1055700.0,72.1576,72.2399,72.126,72.2335,1055700.0
2012-03-16 10:00:00,114.17,114.17,114.04,114.09,70600.0,72.2335,72.2335,72.1513,72.1829,70600.0
2012-03-16 10:10:00,114.09,114.15,114.09,114.14,126000.0,72.1829,72.2209,72.1829,72.2146,126000.0
2012-03-16 10:20:00,114.14,114.2,114.14,114.19,88500.0,72.2146,72.2525,72.2146,72.2462,88500.0
2012-03-16 10:30:00,114.19,114.23,114.16,114.17,57100.0,72.2462,72.2715,72.2272,72.2335,57100.0
2012-03-16 10:40:00,114.19,114.2,114.12,114.18,86200.0,72.2462,72.2525,72.2019,72.2399,86200.0
2012-03-16 10:50:00,114.17,114.21,114.15,114.15,48900.0,72.2335,72.2589,72.2209,72.2209,48900.0
2012-03-16 11:00:00,114.16,114.17,114.11,114.14,59900.0,72.2272,72.2335,72.1956,72.2146,59900.0
2012-03-16 11:10:00,114.13,114.23,114.12,114.22,116700.0,72.2082,72.2715,72.2019,72.2652,116700.0
2012-03-16 11:20:00,114.22,114.3,114.21,114.27,30400.0,72.2652,72.3158,72.2589,72.2968,30400.0
2012-03-16 11:30:00,114.27,114.34,114.27,114.33,33200.0,72.2968,72.3411,72.2968,72.3348,33200.0
2012-03-16 11:40:00,114.32,114.35,114.28,114.33,34900.0,72.3284,72.3474,72.3031,72.3348,34900.0
2012-03-16 11:50:00,114.33,114.38,114.33,114.36,48800.0,72.3348,72.3664,72.3348,72.3538,48800.0
2012-03-16 12:00:00,114.38,114.4,114.35,114.36,35600.0,72.3664,72.3791,72.3474,72.3538,35600.0
2012-03-16 12:10:00,114.37,114.38,114.32,114.36,48700.0,72.3601,72.3664,72.3284,72.3538,48700.0
2012-03-16 12:20:00,114.36,114.41,114.36,114.39,39900.0,72.3538,72.3854,72.3538,72.3727,39900.0
2012-03-16 12:30:00,114.39,114.46,114.39,114.46,53700.0,72.3727,72.417,72.3727,72.417,53700.0
2012-03-16 12:40:00,114.44,114.45,114.41,114.42,37500.0,72.4044,72.4107,72.3854,72.3917,37500.0
2012-03-16 12:50:00,114.45,114.45,114.43,114.43,26000.0,72.4107,72.4107,72.398,72.398,26000.0
2012-03-16 13:00:00,114.44,114.47,114.42,114.44,51000.0,72.4044,72.4233,72.3917,72.4044,51000.0
2012-03-16 13:10:00,114.44,114.46,114.4,114.44,47000.0,72.4044,72.417,72.3791,72.4044,47000.0
2012-03-16 13:20:00,114.44,114.48,114.43,114.47,27200.0,72.4044,72.4297,72.398,72.4233,27200.0
2012-03-16 13:30:00,114.46,114.49,114.46,114.47,17800.0,72.417,72.436,72.417,72.4233,17800.0
2012-03-16 13:40:00,114.47,114.49,114.45,114.49,26700.0,72.4233,72.436,72.4107,72.436,26700.0
2012-03-16 13:50:00,114.49,114.49,114.45,114.49,43600.0,72.436,72.436,72.4107,72.436,43600.0
2012-03-16 14:00:00,114.48,114.49,114.39,114.41,89200.0,72.4297,72.436,72.3727,72.3854,89200.0
2012-03-16 14:10:00,114.4,114.43,114.39,114.42,43100.0,72.3791,72.398,72.3727,72.3917,43100.0
2012-03-16 14:20:00,114.4,114.45,114.4,114.43,23100.0,72.3791,72.4107,72.3791,72.398,23100.0
2012-03-16 14:30:00,114.43,114.55,114.43,114.53,27300.0,72.398,72.474,72.398,72.4613,27300.0
2012-03-16 14:40:00,114.53,114.54,114.5,114.51,61000.0,72.4613,72.4676,72.4423,72.4487,61000.0
2012-03-16 14:50:00,114.51,114.53,114.45,114.48,31400.0,72.4487,72.4613,72.4107,72.4297,31400.0
2012-03-16 15:00:00,114.48,114.52,114.48,114.5,27400.0,72.4297,72.455,72.4297,72.4423,27400.0
2012-03-16 15:10:00,114.51,114.54,114.47,114.53,52400.0,72.4487,72.4676,72.4233,72.4613,52400.0
2012-03-16 15:20:00,114.53,114.54,114.49,114.54,42300.0,72.4613,72.4676,72.436,72.4676,42300.0
2012-03-16 15:30:00,114.53,114.57,114.51,114.56,68900.0,72.4613,72.4866,72.4487,72.4803,68900.0
2012-03-16 15:40:00,114.55,114.57,114.53,114.55,50400.0,72.474,72.4866,72.4613,72.474,50400.0
2012-03-16 15:50:00,114.54,114.57,114.51,114.57,61700.0,72.4676,72.4866,72.4487,72.4866,61700.0
2012-03-19 09:30:00,114.54,114.54,114.36,114.4,71700.0,72.4676,72.4676,72.3538,72.3791,71700.0
2012-03-19 09:40:00,114.4,114.42,114.31,114.4,121700.0,72.3791,72.3917,72.3221,72.3791,121700.0
2012-03-19 09:50:00,114.39,114.39,114.29,114.36,22500.0,72.3727,72.3727,72.3095,72.3538,22500.0
2012-03-19 10:00:00,114.35,114.36,114.31,114.36,22700.0,72.3474,72.3538,72.3221,72.3538,22700.0
2012-03-19 10:10:00,114.35,114.41,114.34,114.4,41700.0,72.3474,72.3854,72.3411,72.3791,41700.0
2012-03-19 10:20:00,114.4,114.43,114.34,114.39,102500.0,72.3791,72.398,72.3411,72.3727,102500.0
2012-03-19 10:30:00,114.37,114.47,114.37,114.4,41700.0,72.3601,72.4233,72.3601,72.3791,41700.0
2012-03-19 10:40:00,114.41,114.43,114.27,114.31,35800.0,72.3854,72.398,72.2968,72.3221,35800.0
2012-03-19 10:50:00,114.3,114.43,114.3,114.38,23800.0,72.3158,72.398,72.3158,72.3664,23800.0
2012-03-19 11:00:00,114.36,114.61,114.36,114.51,104100.0,72.3538,72.5119,72.3538,72.4487,104100.0
2012-03-19 11:10:00,114.48,114.55,114.45,114.49,43900.0,72.4297,72.474,72.4107,72.436,43900.0
2012-03-19 11:20:00,114.49,114.55,114.49,114.55,10500.0,72.436,72.474,72.436,72.474,10500.0
2012-03-19 11:30:00,114.55,114.59,114.5,114.51,15400.0,72.474,72.4993,72.4423,72.4487,15400.0
2012-03-19 11:40:00,114.5,114.56,114.47,114.56,17300.0,72.4423,72.4803,72.4233,72.4803,17300.0
2012-03-19 11:50:00,114.55,114.63,114.52,114.58,16800.0,72.474,72.5246,72.455,72.4929,16800.0
2012-03-19 12:00:00,114.59,114.62,114.55,114.6,21300.0,72.4993,72.5183,72.474,72.5056,21300.0
2012-03-19 12:10:00,114.6,114.63,114.55,114.55,32700.0,72.5056,72.5246,72.474,72.474,32700.0
2012-03-19 12:20:00,114.56,114.57,114.47,114.5,62400.0,72.4803,72.4866,72.4233,72.4423,62400.0
2012-03-19 12:30:00,114.48,114.55,114.41,114.44,66000.0,72.4297,72.474,72.3854,72.4044,66000.0
2012-03-19 12:40:00,114.45,114.45,114.33,114.34,60500.0,72.4107,72.4107,72.3348,72.3411,60500.0
2012-03-19 12:50:00,114.33,114.38,114.32,114.34,119500.0,72.3348,72.3664,72.3284,72.3411,119500.0
2012-03-19 13:00:00,114.33,114.37,114.32,114.35,31300.0,72.3348,72.3601,72.3284,72.3474,31300.0
2012-03-19 13:10:00,114.37,114.37,114.26,114.35,44100.0,72.3601,72.3601,72.2905,72.3474,44100.0
2012-03-19 13:20:00,114.34,114.35,114.28,114.31,47800.0,72.3411,72.3474,72.3031,72.3221,47800.0
2012-03-19 13:30:00,114.32,114.43,114.32,114.36,39200.0,72.3284,72.398,72.3284,72.3538,39200.0
2012-03-19 13:40:00,114.36,114.37,114.32,114.33,42600.0,72.3538,72.3601,72.3284,72.3348,42600.0
2012-03-19 13:50:00,114.32,114.34,114.22,114.22,39200.0,72.3284,72.3411,72.2652,72.2652,39200.0
2012-03-19 14:00:00,114.21,114.34,114.18,114.19,63400.0,72.2589,72.3411,72.2399,72.2462,63400.0
2012-03-19 14:10:00,114.18,114.31,114.17,114.28,46600.0,72.2399,72.3221,72.2335,72.3031,46600.0
2012-03-19 14:20:00,114.26,114.28,114.16,114.19,56200.0,72.2905,72.3031,72.2272,72.2462,56200.0
2012-03-19 14:30:00,114.19,114.26,114.18,114.25,41600.0,72.2462,72.2905,72.2399,72.2842,41600.0
2012-03-19 14:40:00,114.23,114.29,114.21,114.28,37200.0,72.2715,72.3095,72.2589,72.3031,37200.0
2012-03-19 14:50:00,114.29,114.32,114.25,114.29,37400.0,72.3095,72.3284,72.2842,72.3095,37400.0
2012-03-19 15:00:00,114.29,114.3,114.18,114.24,42900.0,72.3095,72.3158,72.2399,72.2778,42900.0
2012-03-19 15:10:00,114.24,114.34,114.23,114.32,33400.0,72.2778,72.3411,72.2715,72.3284,33400.0
2012-03-19 15:20:00,114.29,114.33,114.26,114.29,32300.0,72.3095,72.3348,72.2905,72.3095,32300.0
2012-03-19 15:30:00,114.3,114.34,114.28,114.32,93600.0,72.3158,72.3411,72.3031,72.3284,93600.0
2012-03-19 15:40:00,114.31,114.46,114.3,114.46,40500.0,72.3221,72.417,72.3158,72.417,40500.0
2012-03-19 15:50:00,114.46,114.47,114.38,114.42,51600.0,72.417,72.4233,72.3664,72.3917,51600.0
2012-03-20 09:30:00,114.18,114.49,114.17,114.37,109900.0,72.2399,72.436,72.2335,72.3601,109900.0
2012-03-20 09:40:00,114.39,114.5,114.39,114.43,56000.0,72.3727,72.4423,72.3727,72.398,56000.0
2012-03-20 09:50:00,114.41,114.47,114.37,114.42,19800.0,72.3854,72.4233,72.3601,72.3917,19800.0
2012-03-20 10:00:00,114.42,114.48,114.4,114.41,39500.0,72.3917,72.4297,72.3791,72.3854,39500.0
2012-03-20 10:10:00,114.42,114.46,114.35,114.36,37700.0,72.3917,72.417,72.3474,72.3538,37700.0
2012-03-20 10:20:00,114.34,114.41,114.3,114.38,35600.0,72.3411,72.3854,72.3158,72.3664,35600.0
2012-03-20 10:30:00,114.41,114.41,114.29,114.33,76500.0,72.3854,72.3854,72.3095,72.3348,76500.0
2012-03-20 10:40:00,114.33,114.35,114.3,114.32,34000.0,72.3348,72.3474,72.3158,72.3284,34000.0
2012-03-20 10:50:00,114.31,114.33,114.3,114.31,53600.0,72.3221,72.3348,72.3158,72.3221,53600.0
2012-03-20 11:00:00,114.3,114.31,114.15,114.18,69200.0,72.3158,72.3221,72.2209,72.2399,69200.0
2012-03-20 11:10:00,114.2,114.22,114.18,114.21,32300.0,72.2525,72.2652,72.2399,72.2589,32300.0
2012-03-20 11:20:00,114.21,114.3,114.2,114.28,45800.0,72.2589,72.3158,72.2525,72.3031,45800.0
2012-03-20 11:30:00,114.28,114.37,114.23,114.37,26000.0,72.3031,72.3601,72.2715,72.3601,26000.0
2012-03-20 11:40:00,114.35,114.38,114.26,114.33,37400.0,72.3474,72.3664,72.2905,72.3348,37400.0
2012-03-20 11:50:00,114.31,114.37,114.28,114.32,19100.0,72.3221,72.3601,72.3031,72.3284,19100.0
2012-03-20 12:00:00,114.32,114.37,114.32,114.34,12900.0,72.3284,72.3601,72.3284,72.3411,12900.0
2012-03-20 12:10:00,114.35,114.35,114.24,114.24,9500.0,72.3474,72.3474,72.2778,72.2778,9500.0
2012-03-20 12:20:00,114.24,114.33,114.22,114.32,19800.0,72.2778,72.3348,72.2652,72.3284,19800.0
2012-03-20 12:30:00,114.32,114.34,114.24,114.26,65600.0,72.3284,72.3411,72.2778,72.2905,65600.0
2012-03-20 12:40:00,114.24,114.3,114.24,114.29,15800.0,72.2778,72.3158,72.2778,72.3095,15800.0
2012-03-20 12:50:00,114.28,114.33,114.26,114.27,32500.0,72.3031,72.3348,72.2905,72.2968,32500.0
2012-03-20 13:00:00,114.29,114.31,114.18,114.19,92900.0,72.3095,72.3221,72.2399,72.2462,92900.0
2012-03-20 13:10:00,114.19,114.25,114.16,114.16,15900.0,72.2462,72.2842,72.2272,72.2272,15900.0
2012-03-20 13:20:00,114.16,114.21,114.16,114.18,12000.0,72.2272,72.2589,72.2272,72.2399,12000.0
2012-03-20 13:30:00,114.18,114.23,114.15,114.19,23000.0,72.2399,72.2715,72.2209,72.2462,23000.0
2012-03-20 13:40:00,114.16,114.18,114.05,114.07,72000.0,72.2272,72.2399,72.1576,72.1703,72000.0
2012-03-20 13:50:00,114.06,114.2,114.06,114.1,29700.0,72.1639,72.2525,72.1639,72.1893,29700.0
2012-03-20 14:00:00,114.1,114.17,114.1,114.15,19000.0,72.1893,72.2335,72.1893,72.2209,19000.0
2012-03-20 14:10:00,114.14,114.22,114.07,114.17,58300.0,72.2146,72.2652,72.1703,72.2335,58300.0
2012-03-20 14:20:00,114.17,114.26,114.13,114.24,17500.0,72.2335,72.2905,72.2082,72.2778,17500.0
2012-03-20 14:30:00,114.24,114.26,114.14,114.22,20700.0,72.2778,72.2905,72.2146,72.2652,20700.0
2012-03-20 14:40:00,114.2,114.26,114.2,114.22,21600.0,72.2525,72.2905,72.2525,72.2652,21600.0
2012-03-20 14:50:00,114.22,114.25,114.19,114.25,43300.0,72.2652,72.2842,72.2462,72.2842,43300.0
2012-03-20 15:00:00,114.24,114.24,114.15,114.2,49400.0,72.2778,72.2778,72.2209,72.2525,49400.0
2012-03-20 15:10:00,114.18,114.23,114.17,114.2,52400.0,72.2399,72.2715,72.2335,72.2525,52400.0
2012-03-20 15:20:00,114.18,114.26,114.17,114.25,45400.0,72.2399,72.2905,72.2335,72.2842,45400.0
2012-03-20 15:30:00,114.23,114.3,114.21,114.24,29600.0,72.2715,72.3158,72.2589,72.2778,29600.0
2012-03-20 15:40:00,114.24,114.3,114.23,114.3,51800.0,72.2778,72.3158,72.2715,72.3158,51800.0
2012-03-20 15:50:00,114.3,114.4,114.27,114.36,55800.0,72.3158,72.3791,72.2968,72.3538,55800.0
2012-03-21 09:30:00,114.58,114.65,114.48,114.5,40700.0,72.4929,72.5372,72.4297,72.4423,40700.0
2012-03-21 09:40:00,114.5,114.55,114.46,114.54,34500.0,72.4423,72.474,72.417,72.4676,34500.0
2012-03-21 09:50:00,114.54,114.59,114.5,114.56,33100.0,72.4676,72.4993,72.4423,72.4803,33100.0
2012-03-21 10:00:00,114.56,114.65,114.56,114.59,43100.0,72.4803,72.5372,72.4803,72.4993,43100.0
2012-03-21 10:10:00,114.62,114.67,114.56,114.56,32400.0,72.5183,72.5499,72.4803,72.4803,32400.0
2012-03-21 10:20:00,114.59,114.6,114.56,114.58,25400.0,72.4993,72.5056,72.4803,72.4929,25400.0
2012-03-21 10:30:00,114.59,114.59,114.57,114.58,26200.0,72.4993,72.4993,72.4866,72.4929,26200.0
2012-03-21 10:40:00,114.58,114.6,114.57,114.58,31800.0,72.4929,72.5056,72.4866,72.4929,31800.0
2012-03-21 10:50:00,114.59,114.64,114.56,114.61,78400.0,72.4993,72.5309,72.4803,72.5119,78400.0
2012-03-21 11:00:00,114.59,114.67,114.59,114.6,30000.0,72.4993,72.5499,72.4993,72.5056,30000.0
2012-03-21 11:10:00,114.6,114.64,114.59,114.64,37500.0,72.5056,72.5309,72.4993,72.5309,37500.0
2012-03-21 11:20:00,114.63,114.7,114.6,114.68,22700.0,72.5246,72.5689,72.5056,72.5562,22700.0
2012-03-21 11:30:00,114.68,114.68,114.57,114.6,22000.0,72.5562,72.5562,72.4866,72.5056,22000.0
2012-03-21 11:40:00,114.61,114.65,114.57,114.64,30200.0,72.5119,72.5372,72.4866,72.5309,30200.0
2012-03-21 11:50:00,114.62,114.7,114.61,114.67,54400.0,72.5183,72.5689,72.5119,72.5499,54400.0
2012-03-21 12:00:00,114.67,114.77,114.67,114.76,44400.0,72.5499,72.6132,72.5499,72.6068,44400.0
2012-03-21 12:10:00,114.76,114.76,114.7,114.7,76700.0,72.6068,72.6068,72.5689,72.5689,76700.0
2012-03-21 12:20:00,114.69,114.69,114.63,114.68,95300.0,72.5625,72.5625,72.5246,72.5562,95300.0
2012-03-21 12:30:00,114.67,114.72,114.65,114.65,143300.0,72.5499,72.5815,72.5372,72.5372,143300.0
2012-03-21 12:40:00,114.65,114.66,114.63,114.63,77200.0,72.5372,72.5436,72.5246,72.5246,77200.0
2012-03-21 12:50:00,114.63,114.67,114.63,114.66,32400.0,72.5246,72.5499,72.5246,72.5436,32400.0
2012-03-21 13:00:00,114.65,114.68,114.63,114.67,27300.0,72.5372,72.5562,72.5246,72.5499,27300.0
2012-03-21 13:10:00,114.66,114.72,114.63,114.71,38900.0,72.5436,72.5815,72.5246,72.5752,38900.0
2012-03-21 13:20:00,114.69,114.73,114.68,114.7,34700.0,72.5625,72.5878,72.5562,72.5689,34700.0
2012-03-21 13:30:00,114.7,114.75,114.68,114.73,28000.0,72.5689,72.6005,72.5562,72.5878,28000.0
2012-03-21 13:40:00,114.74,114.81,114.73,114.75,20400.0,72.5942,72.6385,72.5878,72.6005,20400.0
2012-03-21 13:50:00,114.75,114.87,114.73,114.8,63200.0,72.6005,72.6764,72.5878,72.6321,63200.0
2012-03-21 14:00:00,114.79,114.89,114.78,114.83,66300.0,72.6258,72.6891,72.6195,72.6511,66300.0
2012-03-21 14:10:00,114.86,114.88,114.8,114.8,18500.0,72.6701,72.6827,72.6321,72.6321,18500.0
2012-03-21 14:20:00,114.81,114.89,114.79,114.86,20900.0,72.6385,72.6891,72.6258,72.6701,20900.0
2012-03-21 14:30:00,114.86,114.9,114.73,114.76,134700.0,72.6701,72.6954,72.5878,72.6068,134700.0
2012-03-21 14:40:00,114.76,114.84,114.73,114.83,42200.0,72.6068,72.6574,72.5878,72.6511,42200.0
2012-03-21 14:50:00,114.82,114.85,114.79,114.81,26100.0,72.6448,72.6638,72.6258,72.6385,26100.0
2012-03-21 15:00:00,114.82,114.85,114.74,114.78,37000.0,72.6448,72.6638,72.5942,72.6195,37000.0
2012-03-21 15:10:00,114.79,114.79,114.73,114.75,23000.0,72.6258,72.6258,72.5878,72.6005,23000.0
2012-03-21 15:20:00,114.76,114.77,114.72,114.77,33500.0,72.6068,72.6132,72.5815,72.6132,33500.0
2012-03-21 15:30:00,114.75,114.79,114.75,114.78,31100.0,72.6005,72.6258,72.6005,72.6195,31100.0
2012-03-21 15:40:00,114.78,114.8,114.75,114.79,59900.0,72.6195,72.6321,72.6005,72.6258,59900.0
2012-03-21 15:50:00,114.78,114.86,114.75,114.86,62100.0,72.6195,72.6701,72.6005,72.6701,62100.0
2012-03-22 09:30:00,114.82,114.84,114.71,114.76,101900.0,72.6448,72.6574,72.5752,72.6068,101900.0
2012-03-22 09:40:00,114.76,114.78,114.63,114.65,246400.0,72.6068,72.6195,72.5246,72.5372,246400.0
2012-03-22 09:50:00,114.65,114.74,114.65,114.72,115500.0,72.5372,72.5942,72.5372,72.5815,115500.0
2012-03-22 10:00:00,114.74,114.74,114.67,114.7,60100.0,72.5942,72.5942,72.5499,72.5689,60100.0
2012-03-22 10:10:00,114.7,114.73,114.67,114.67,53100.0,72.5689,72.5878,72.5499,72.5499,53100.0
2012-03-22 10:20:00,114.67,114.78,114.67,114.75,44700.0,72.5499,72.6195,72.5499,72.6005,44700.0
2012-03-22 10:30:00,114.74,114.77,114.7,114.71,31000.0,72.5942,72.6132,72.5689,72.5752,31000.0
2012-03-22 10:40:00,114.72,114.75,114.68,114.72,28100.0,72.5815,72.6005,72.5562,72.5815,28100.0
2012-03-22 10:50:00,114.72,114.74,114.69,114.71,71300.0,72.5815,72.5942,72.5625,72.5752,71300.0
2012-03-22 11:00:00,114.71,114.72,114.69,114.7,60300.0,72.5752,72.5815,72.5625,72.5689,60300.0
2012-03-22 11:10:00,114.71,114.72,114.67,114.68,40200.0,72.5752,72.5815,72.5499,72.5562,40200.0
2012-03-22 11:20:00,114.68,114.71,114.63,114.66,41700.0,72.5562,72.5752,72.5246,72.5436,41700.0
2012-03-22 11:30:00,114.67,114.67,114.6,114.67,46300.0,72.5499,72.5499,72.5056,72.5499,46300.0
2012-03-22 11:40:00,114.65,114.7,114.65,114.7,27700.0,72.5372,72.5689,72.5372,72.5689,27700.0
2012-03-22 11:50:00,114.7,114.7,114.69,114.7,19000.0,72.5689,72.5689,72.5625,72.5689,19000.0
2012-03-22 12:00:00,114.7,114.7,114.69,114.7,26000.0,72.5689,72.5689,72.5625,72.5689,26000.0
2012-03-22 12:10:00,114.7,114.7,114.64,114.68,72300.0,72.5689,72.5689,72.5309,72.5562,72300.0
2012-03-22 12:20:00,114.68,114.7,114.68,114.7,17200.0,72.5562,72.5689,72.5562,72.5689,17200.0
2012-03-22 12:30:00,114.7,114.71,114.68,114.68,42200.0,72.5689,72.5752,72.5562,72.5562,42200.0
2012-03-22 12:40:00,114.68,114.71,114.64,114.66,17200.0,72.5562,72.5752,72.5309,72.5436,17200.0
2012-03-22 12:50:00,114.66,114.7,114.62,114.69,33900.0,72.5436,72.5689,72.5183,72.5625,33900.0
2012-03-22 13:00:00,114.69,114.7,114.63,114.7,38600.0,72.5625,72.5689,72.5246,72.5689,38600.0
2012-03-22 13:10:00,114.7,114.71,114.69,114.7,29700.0,72.5689,72.5752,72.5625,72.5689,29700.0
2012-03-22 13:20:00,114.7,114.72,114.66,114.69,82900.0,72.5689,72.5815,72.5436,72.5625,82900.0
2012-03-22 13:30:00,114.68,114.68,114.64,114.66,34900.0,72.5562,72.5562,72.5309,72.5436,34900.0
2012-03-22 13:40:00,114.66,114.68,114.64,114.66,49200.0,72.5436,72.5562,72.5309,72.5436,49200.0
2012-03-22 13:50:00,114.66,114.69,114.65,114.68,45400.0,72.5436,72.5625,72.5372,72.5562,45400.0
2012-03-22 14:00:00,114.68,114.7,114.64,114.65,97500.0,72.5562,72.5689,72.5309,72.5372,97500.0
2012-03-22 14:10:00,114.65,114.67,114.61,114.67,65700.0,72.5372,72.5499,72.5119,72.5499,65700.0
2012-03-22 14:20:00,114.67,114.69,114.6,114.67,434900.0,72.5499,72.5625,72.5056,72.5499,434900.0
2012-03-22 14:30:00,114.67,114.7,114.65,114.7,67800.0,72.5499,72.5689,72.5372,72.5689,67800.0
2012-03-22 14:40:00,114.7,114.7,114.66,114.7,28400.0,72.5689,72.5689,72.5436,72.5689,28400.0
2012-03-22 14:50:00,114.7,114.7,114.65,114.69,42300.0,72.5689,72.5689,72.5372,72.5625,42300.0
2012-03-22 15:00:00,114.69,114.71,114.65,114.69,38100.0,72.5625,72.5752,72.5372,72.5625,38100.0
2012-03-22 15:10:00,114.69,114.75,114.67,114.75,43700.0,72.5625,72.6005,72.5499,72.6005,43700.0
2012-03-22 15:20:00,114.75,114.75,114.62,114.66,64600.0,72.6005,72.6005,72.5183,72.5436,64600.0
2012-03-22 15:30:00,114.65,114.68,114.62,114.64,58700.0,72.5372,72.5562,72.5183,72.5309,58700.0
2012-03-22 15:40:00,114.63,114.66,114.61,114.64,65000.0,72.5246,72.5436,72.5119,72.5309,65000.0
2012-03-22 15:50:00,114.64,114.67,114.61,114.64,135700.0,72.5309,72.5499,72.5119,72.5309,135700.0
2012-03-23 09:30:00,114.92,114.94,114.77,114.86,70200.0,72.7081,72.7207,72.6132,72.6701,70200.0
2012-03-23 09:40:00,114.88,114.9,114.77,114.88,50300.0,72.6827,72.6954,72.6132,72.6827,50300.0
2012-03-23 09:50:00,114.86,114.96,114.85,114.93,67300.0,72.6701,72.7334,72.6638,72.7144,67300.0
2012-03-23 10:00:00,114.92,115.01,114.88,114.97,62100.0,72.7081,72.765,72.6827,72.7397,62100.0
2012-03-23 10:10:00,114.97,115.02,114.88,114.96,49600.0,72.7397,72.7713,72.6827,72.7334,49600.0
2012-03-23 10:20:00,114.95,115.05,114.95,115.05,65900.0,72.727,72.7903,72.727,72.7903,65900.0
2012-03-23 10:30:00,115.05,115.1,115.0,115.02,69100.0,72.7903,72.8219,72.7587,72.7713,69100.0
2012-03-23 10:40:00,115.0,115.02,114.94,114.99,35100.0,72.7587,72.7713,72.7207,72.7523,35100.0
2012-03-23 10:50:00,114.99,115.0,114.91,114.94,39800.0,72.7523,72.7587,72.7017,72.7207,39800.0
2012-03-23 11:00:00,114.94,114.97,114.92,114.97,38300.0,72.7207,72.7397,72.7081,72.7397,38300.0
2012-03-23 11:10:00,114.98,115.02,114.92,114.93,53200.0,72.746,72.7713,72.7081,72.7144,53200.0
2012-03-23 11:20:00,114.92,114.96,114.88,114.92,72000.0,72.7081,72.7334,72.6827,72.7081,72000.0
2012-03-23 11:30:00,114.9,114.92,114.87,114.91,41400.0,72.6954,72.7081,72.6764,72.7017,41400.0
2012-03-23 11:40:00,114.91,114.91,114.88,114.88,21400.0,72.7017,72.7017,72.6827,72.6827,21400.0
2012-03-23 11:50:00,114.88,114.9,114.85,114.86,17400.0,72.6827,72.6954,72.6638,72.6701,17400.0
2012-03-23 12:00:00,114.86,114.93,114.85,114.92,35100.0,72.6701,72.7144,72.6638,72.7081,35100.0
2012-03-23 12:10:00,114.9,114.92,114.9,114.92,19500.0,72.6954,72.7081,72.6954,72.7081,19500.0
2012-03-23 12:20:00,114.92,114.95,114.91,114.94,35000.0,72.7081,72.727,72.7017,72.7207,35000.0
2012-03-23 12:30:00,114.94,114.95,114.89,114.91,34400.0,72.7207,72.727,72.6891,72.7017,34400.0
2012-03-23 12:40:00,114.9,114.91,114.87,114.88,26200.0,72.6954,72.7017,72.6764,72.6827,26200.0
2012-03-23 12:50:00,114.89,114.9,114.87,114.88,11700.0,72.6891,72.6954,72.6764,72.6827,11700.0
2012-03-23 13:00:00,114.89,114.89,114.84,114.84,24800.0,72.6891,72.6891,72.6574,72.6574,24800.0
2012-03-23 13:10:00,114.85,114.89,114.84,114.86,19900.0,72.6638,72.6891,72.6574,72.6701,19900.0
2012-03-23 13:20:00,114.86,114.89,114.84,114.88,16400.0,72.6701,72.6891,72.6574,72.6827,16400.0
2012-03-23 13:30:00,114.89,114.95,114.88,114.95,30700.0,72.6891,72.727,72.6827,72.727,30700.0
2012-03-23 13:40:00,114.94,114.97,114.91,114.95,26500.0,72.7207,72.7397,72.7017,72.727,26500.0
2012-03-23 13:50:00,114.95,114.99,114.95,114.99,24600.0,72.727,72.7523,72.727,72.7523,24600.0
2012-03-23 14:00:00,114.99,115.01,114.97,114.98,59400.0,72.7523,72.765,72.7397,72.746,59400.0
2012-03-23 14:10:00,114.98,115.0,114.92,114.92,27900.0,72.746,72.7587,72.7081,72.7081,27900.0
2012-03-23 14:20:00,114.93,114.93,114.87,114.9,31900.0,72.7144,72.7144,72.6764,72.6954,31900.0
2012-03-23 14:30:00,114.9,114.9,114.84,114.86,26300.0,72.6954,72.6954,72.6574,72.6701,26300.0
2012-03-23 14:40:00,114.87,114.87,114.8,114.85,33000.0,72.6764,72.6764,72.6321,72.6638,33000.0
2012-03-23 14:50:00,114.84,114.87,114.84,114.87,28600.0,72.6574,72.6764,72.6574,72.6764,28600.0
2012-03-23 15:00:00,114.85,114.96,114.85,114.95,39000.0,72.6638,72.7334,72.6638,72.727,39000.0
2012-03-23 15:10:00,114.93,114.98,114.92,114.95,39100.0,72.7144,72.746,72.7081,72.727,39100.0
2012-03-23 15:20:00,114.94,114.99,114.92,114.94,52000.0,72.7207,72.7523,72.7081,72.7207,52000.0
2012-03-23 15:30:00,114.93,114.94,114.88,114.9,45000.0,72.7144,72.7207,72.6827,72.6954,45000.0
2012-03-23 15:40:00,114.91,114.93,114.87,114.9,51100.0,72.7017,72.7144,72.6764,72.6954,51100.0
2012-03-23 15:50:00,114.88,114.9,114.8,114.8,125500.0,72.6827,72.6954,72.6321,72.6321,125500.0
2012-03-26 09:30:00,115.09,115.13,115.02,115.08,26800.0,72.8156,72.8409,72.7713,72.8093,26800.0
2012-03-26 09:40:00,115.08,115.12,115.05,115.05,57100.0,72.8093,72.8346,72.7903,72.7903,57100.0
2012-03-26 09:50:00,115.05,115.08,115.02,115.03,14700.0,72.7903,72.8093,72.7713,72.7777,14700.0
2012-03-26 10:00:00,115.03,115.1,115.02,115.03,21500.0,72.7777,72.8219,72.7713,72.7777,21500.0
2012-03-26 10:10:00,115.04,115.04,114.85,114.97,64100.0,72.784,72.784,72.6638,72.7397,64100.0
2012-03-26 10:20:00,114.95,115.02,114.95,115.02,18900.0,72.727,72.7713,72.727,72.7713,18900.0
2012-03-26 10:30:00,115.02,115.02,114.92,115.0,24600.0,72.7713,72.7713,72.7081,72.7587,24600.0
2012-03-26 10:40:00,115.0,115.0,114.89,114.91,21700.0,72.7587,72.7587,72.6891,72.7017,21700.0
2012-03-26 10:50:00,114.9,114.93,114.89,114.92,24400.0,72.6954,72.7144,72.6891,72.7081,24400.0
2012-03-26 11:00:00,114.9,114.92,114.86,114.89,20200.0,72.6954,72.7081,72.6701,72.6891,20200.0
2012-03-26 11:10:00,114.9,114.91,114.84,114.9,25000.0,72.6954,72.7017,72.6574,72.6954,25000.0
2012-03-26 11:20:00,114.9,114.91,114.84,114.88,23700.0,72.6954,72.7017,72.6574,72.6827,23700.0
2012-03-26 11:30:00,114.89,114.9,114.86,114.89,17400.0,72.6891,72.6954,72.6701,72.6891,17400.0
2012-03-26 11:40:00,114.89,114.91,114.82,114.85,19600.0,72.6891,72.7017,72.6448,72.6638,19600.0
2012-03-26 11:50:00,114.84,114.93,114.84,114.9,19600.0,72.6574,72.7144,72.6574,72.6954,19600.0
2012-03-26 12:00:00,114.9,114.92,114.89,114.9,11400.0,72.6954,72.7081,72.6891,72.6954,11400.0
2012-03-26 12:10:00,114.91,114.92,114.91,114.92,14800.0,72.7017,72.7081,72.7017,72.7081,14800.0
2012-03-26 12:20:00,114.92,114.99,114.91,114.99,54400.0,72.7081,72.7523,72.7017,72.7523,54400.0
2012-03-26 12:30:00,114.99,115.12,114.98,115.12,37800.0,72.7523,72.8346,72.746,72.8346,37800.0
2012-03-26 12:40:00,115.12,115.14,115.1,115.1,15200.0,72.8346,72.8472,72.8219,72.8219,15200.0
2012-03-26 12:50:00,115.11,115.15,115.08,115.15,28900.0,72.8283,72.8536,72.8093,72.8536,28900.0
2012-03-26 13:00:00,115.15,115.15,115.03,115.03,27400.0,72.8536,72.8536,72.7777,72.7777,27400.0
2012-03-26 13:10:00,115.03,115.17,115.03,115.09,17600.0,72.7777,72.8662,72.7777,72.8156,17600.0
2012-03-26 13:20:00,115.1,115.13,115.05,115.08,22500.0,72.8219,72.8409,72.7903,72.8093,22500.0
2012-03-26 13:30:00,115.06,115.07,114.98,115.04,14400.0,72.7966,72.803,72.746,72.784,14400.0
2012-03-26 13:40:00,115.02,115.1,115.01,115.09,23300.0,72.7713,72.8219,72.765,72.8156,23300.0
2012-03-26 13:50:00,115.09,115.09,115.07,115.07,14600.0,72.8156,72.8156,72.803,72.803,14600.0
2012-03-26 14:00:00,115.08,115.08,115.07,115.08,26100.0,72.8093,72.8093,72.803,72.8093,26100.0
2012-03-26 14:10:00,115.07,115.14,115.06,115.13,29100.0,72.803,72.8472,72.7966,72.8409,29100.0
2012-03-26 14:20:00,115.12,115.2,115.07,115.18,23700.0,72.8346,72.8852,72.803,72.8726,23700.0
2012-03-26 14:30:00,115.18,115.19,115.16,115.17,11400.0,72.8726,72.8789,72.8599,72.8662,11400.0
2012-03-26 14:40:00,115.16,115.17,115.15,115.16,18700.0,72.8599,72.8662,72.8536,72.8599,18700.0
2012-03-26 14:50:00,115.16,115.17,115.15,115.16,19100.0,72.8599,72.8662,72.8536,72.8599,19100.0
2012-03-26 15:00:00,115.15,115.19,115.13,115.18,32200.0,72.8536,72.8789,72.8409,72.8726,32200.0
2012-03-26 15:10:00,115.18,115.21,115.15,115.19,31100.0,72.8726,72.8915,72.8536,72.8789,31100.0
2012-03-26 15:20:00,115.2,115.25,115.2,115.23,36400.0,72.8852,72.9168,72.8852,72.9042,36400.0
2012-03-26 15:30:00,115.24,115.28,115.17,115.18,73900.0,72.9105,72.9358,72.8662,72.8726,73900.0
2012-03-26 15:40:00,115.18,115.18,115.06,115.07,178000.0,72.8726,72.8726,72.7966,72.803,178000.0
2012-03-26 15:50:00,115.08,115.12,115.01,115.02,79600.0,72.8093,72.8346,72.765,72.7713,79600.0
2012-03-27 09:30:00,115.02,115.28,115.02,115.27,114600.0,72.7713,72.9358,72.7713,72.9295,114600.0
2012-03-27 09:40:00,115.26,115.39,115.25,115.38,90400.0,72.9232,73.0054,72.9168,72.9991,90400.0
2012-03-27 09:50:00,115.38,115.45,115.37,115.44,80200.0,72.9991,73.0434,72.9928,73.0371,80200.0
2012-03-27 10:00:00,115.44,115.53,115.43,115.52,116600.0,73.0371,73.094,73.0307,73.0877,116600.0
2012-03-27 10:10:00,115.52,115.57,115.51,115.55,70300.0,73.0877,73.1193,73.0813,73.1066,70300.0
2012-03-27 10:20:00,115.55,115.6,115.54,115.59,34200.0,73.1066,73.1383,73.1003,73.132,34200.0
2012-03-27 10:30:00,115.59,115.6,115.55,115.57,42200.0,73.132,73.1383,73.1066,73.1193,42200.0
2012-03-27 10:40:00,115.57,115.59,115.56,115.59,50600.0,73.1193,73.132,73.113,73.132,50600.0
2012-03-27 10:50:00,115.59,115.6,115.58,115.59,43800.0,73.132,73.1383,73.1256,73.132,43800.0
2012-03-27 11:00:00,115.59,115.6,115.55,115.55,29100.0,73.132,73.1383,73.1066,73.1066,29100.0
2012-03-27 11:10:00,115.55,115.59,115.51,115.58,41400.0,73.1066,73.132,73.0813,73.1256,41400.0
2012-03-27 11:20:00,115.58,115.66,115.56,115.62,46700.0,73.1256,73.1762,73.113,73.1509,46700.0
2012-03-27 11:30:00,115.63,115.67,115.59,115.67,25000.0,73.1573,73.1826,73.132,73.1826,25000.0
2012-03-27 11:40:00,115.65,115.68,115.6,115.62,46200.0,73.1699,73.1889,73.1383,73.1509,46200.0
2012-03-27 11:50:00,115.62,115.62,115.54,115.58,59200.0,73.1509,73.1509,73.1003,73.1256,59200.0
2012-03-27 12:00:00,115.58,115.59,115.54,115.57,30300.0,73.1256,73.132,73.1003,73.1193,30300.0
2012-03-27 12:10:00,115.56,115.61,115.53,115.59,26700.0,73.113,73.1446,73.094,73.132,26700.0
2012-03-27 12:20:00,115.6,115.62,115.59,115.61,36200.0,73.1383,73.1509,73.132,73.1446,36200.0
2012-03-27 12:30:00,115.61,115.66,115.58,115.65,72700.0,73.1446,73.1762,73.1256,73.1699,72700.0
2012-03-27 12:40:00,115.65,115.71,115.61,115.71,42300.0,73.1699,73.2079,73.1446,73.2079,42300.0
2012-03-27 12:50:00,115.71,115.78,115.7,115.74,56400.0,73.2079,73.2522,73.2015,73.2269,56400.0
2012-03-27 13:00:00,115.75,115.76,115.65,115.68,36000.0,73.2332,73.2395,73.1699,73.1889,36000.0
2012-03-27 13:10:00,115.7,115.77,115.68,115.71,33600.0,73.2015,73.2458,73.1889,73.2079,33600.0
2012-03-27 13:20:00,115.73,115.82,115.71,115.72,44100.0,73.2205,73.2775,73.2079,73.2142,44100.0
2012-03-27 13:30:00,115.72,115.82,115.7,115.8,26600.0,73.2142,73.2775,73.2015,73.2648,26600.0
2012-03-27 13:40:00,115.8,115.81,115.74,115.75,99500.0,73.2648,73.2711,73.2269,73.2332,99500.0
2012-03-27 13:50:00,115.75,115.77,115.7,115.73,92200.0,73.2332,73.2458,73.2015,73.2205,92200.0
2012-03-27 14:00:00,115.73,115.8,115.73,115.75,32400.0,73.2205,73.2648,73.2205,73.2332,32400.0
2012-03-27 14:10:00,115.73,115.77,115.7,115.77,41500.0,73.2205,73.2458,73.2015,73.2458,41500.0
2012-03-27 14:20:00,115.76,115.78,115.71,115.77,52400.0,73.2395,73.2522,73.2079,73.2458,52400.0
2012-03-27 14:30:00,115.77,115.82,115.75,115.8,53200.0,73.2458,73.2775,73.2332,73.2648,53200.0
2012-03-27 14:40:00,115.79,115.82,115.76,115.8,58000.0,73.2585,73.2775,73.2395,73.2648,58000.0
2012-03-27 14:50:00,115.8,115.84,115.76,115.84,46200.0,73.2648,73.2901,73.2395,73.2901,46200.0
2012-03-27 15:00:00,115.84,115.84,115.81,115.82,44200.0,73.2901,73.2901,73.2711,73.2775,44200.0
2012-03-27 15:10:00,115.83,115.89,115.77,115.89,75600.0,73.2838,73.3218,73.2458,73.3218,75600.0
2012-03-27 15:20:00,115.89,115.9,115.83,115.89,55300.0,73.3218,73.3281,73.2838,73.3218,55300.0
2012-03-27 15:30:00,115.88,115.95,115.85,115.89,89800.0,73.3154,73.3597,73.2965,73.3218,89800.0
2012-03-27 15:40:00,115.89,115.91,115.85,115.88,97000.0,73.3218,73.3344,73.2965,73.3154,97000.0
2012-03-27 15:50:00,115.88,115.92,115.86,115.89,150400.0,73.3154,73.3407,73.3028,73.3218,150400.0
2012-03-28 09:30:00,115.73,115.73,115.55,115.68,59800.0,73.2205,73.2205,73.1066,73.1889,59800.0
2012-03-28 09:40:00,115.66,115.76,115.66,115.74,28100.0,73.1762,73.2395,73.1762,73.2269,28100.0
2012-03-28 09:50:00,115.74,115.82,115.73,115.81,53000.0,73.2269,73.2775,73.2205,73.2711,53000.0
2012-03-28 10:00:00,115.8,115.81,115.73,115.76,29300.0,73.2648,73.2711,73.2205,73.2395,29300.0
2012-03-28 10:10:00,115.75,115.75,115.65,115.68,25500.0,73.2332,73.2332,73.1699,73.1889,25500.0
2012-03-28 10:20:00,115.69,115.75,115.65,115.75,19800.0,73.1952,73.2332,73.1699,73.2332,19800.0
2012-03-28 10:30:00,115.71,115.73,115.67,115.72,17500.0,73.2079,73.2205,73.1826,73.2142,17500.0
2012-03-28 10:40:00,115.72,115.76,115.72,115.73,12700.0,73.2142,73.2395,73.2142,73.2205,12700.0
2012-03-28 10:50:00,115.74,115.81,115.69,115.8,27100.0,73.2269,73.2711,73.1952,73.2648,27100.0
2012-03-28 11:00:00,115.78,115.87,115.74,115.85,55700.0,73.2522,73.3091,73.2269,73.2965,55700.0
2012-03-28 11:10:00,115.86,115.93,115.86,115.92,47800.0,73.3028,73.3471,73.3028,73.3407,47800.0
2012-03-28 11:20:00,115.92,115.95,115.87,115.92,53200.0,73.3407,73.3597,73.3091,73.3407,53200.0
2012-03-28 11:30:00,115.93,115.95,115.9,115.95,22800.0,73.3471,73.3597,73.3281,73.3597,22800.0
2012-03-28 11:40:00,115.94,115.98,115.92,115.94,18700.0,73.3534,73.3787,73.3407,73.3534,18700.0
2012-03-28 11:50:00,115.93,116.0,115.91,115.93,39600.0,73.3471,73.3914,73.3344,73.3471,39600.0
2012-03-28 12:00:00,115.95,115.97,115.87,115.9,9700.0,73.3597,73.3724,73.3091,73.3281,9700.0
2012-03-28 12:10:00,115.87,115.89,115.81,115.81,20700.0,73.3091,73.3218,73.2711,73.2711,20700.0
2012-03-28 12:20:00,115.81,115.88,115.79,115.84,21000.0,73.2711,73.3154,73.2585,73.2901,21000.0
2012-03-28 12:30:00,115.82,115.89,115.82,115.86,16300.0,73.2775,73.3218,73.2775,73.3028,16300.0
2012-03-28 12:40:00,115.89,115.89,115.82,115.82,14800.0,73.3218,73.3218,73.2775,73.2775,14800.0
2012-03-28 12:50:00,115.83,115.83,115.79,115.82,19200.0,73.2838,73.2838,73.2585,73.2775,19200.0
2012-03-28 13:00:00,115.82,115.83,115.75,115.75,23900.0,73.2775,73.2838,73.2332,73.2332,23900.0
2012-03-28 13:10:00,115.75,115.8,115.75,115.75,17400.0,73.2332,73.2648,73.2332,73.2332,17400.0
2012-03-28 13:20:00,115.75,115.83,115.75,115.81,44200.0,73.2332,73.2838,73.2332,73.2711,44200.0
2012-03-28 13:30:00,115.81,115.82,115.71,115.71,23000.0,73.2711,73.2775,73.2079,73.2079,23000.0
2012-03-28 13:40:00,115.71,115.72,115.59,115.6,31900.0,73.2079,73.2142,73.132,73.1383,31900.0
2012-03-28 13:50:00,115.6,115.66,115.57,115.65,57600.0,73.1383,73.1762,73.1193,73.1699,57600.0
2012-03-28 14:00:00,115.65,115.7,115.58,115.68,37800.0,73.1699,73.2015,73.1256,73.1889,37800.0
2012-03-28 14:10:00,115.68,115.77,115.67,115.75,20900.0,73.1889,73.2458,73.1826,73.2332,20900.0
2012-03-28 14:20:00,115.77,115.77,115.72,115.73,15500.0,73.2458,73.2458,73.2142,73.2205,15500.0
2012-03-28 14:30:00,115.74,115.74,115.63,115.66,15500.0,73.2269,73.2269,73.1573,73.1762,15500.0
2012-03-28 14:40:00,115.65,115.77,115.63,115.63,28100.0,73.1699,73.2458,73.1573,73.1573,28100.0
2012-03-28 14:50:00,115.65,115.66,115.57,115.59,24300.0,73.1699,73.1762,73.1193,73.132,24300.0
2012-03-28 15:00:00,115.59,115.74,115.57,115.73,21600.0,73.132,73.2269,73.1193,73.2205,21600.0
2012-03-28 15:10:00,115.73,115.78,115.72,115.77,23900.0,73.2205,73.2522,73.2142,73.2458,23900.0
2012-03-28 15:20:00,115.75,115.76,115.73,115.74,25400.0,73.2332,73.2395,73.2205,73.2269,25400.0
2012-03-28 15:30:00,115.73,115.74,115.61,115.63,40300.0,73.2205,73.2269,73.1446,73.1573,40300.0
2012-03-28 15:40:00,115.61,115.65,115.56,115.58,41900.0,73.1446,73.1699,73.113,73.1256,41900.0
2012-03-28 15:50:00,115.58,115.64,115.52,115.61,54200.0,73.1256,73.1636,73.0877,73.1446,54200.0
2012-03-29 09:30:00,115.87,116.02,115.86,115.96,95100.0,73.3091,73.404,73.3028,73.366,95100.0
2012-03-29 09:40:00,115.95,116.01,115.93,115.95,106500.0,73.3597,73.3977,73.3471,73.3597,106500.0
2012-03-29 09:50:00,115.94,116.0,115.92,115.96,21400.0,73.3534,73.3914,73.3407,73.366,21400.0
2012-03-29 10:00:00,115.98,116.03,115.93,115.98,160500.0,73.3787,73.4103,73.3471,73.3787,160500.0
2012-03-29 10:10:00,115.98,116.04,115.97,116.03,55200.0,73.3787,73.4167,73.3724,73.4103,55200.0
2012-03-29 10:20:00,116.03,116.04,116.0,116.01,31600.0,73.4103,73.4167,73.3914,73.3977,31600.0
2012-03-29 10:30:00,116.01,116.03,115.97,115.97,23300.0,73.3977,73.4103,73.3724,73.3724,23300.0
2012-03-29 10:40:00,115.98,116.01,115.96,115.99,50500.0,73.3787,73.3977,73.366,73.385,50500.0
2012-03-29 10:50:00,115.99,116.01,115.9,115.9,9700.0,73.385,73.3977,73.3281,73.3281,9700.0
2012-03-29 11:00:00,115.89,115.95,115.87,115.88,10800.0,73.3218,73.3597,73.3091,73.3154,10800.0
2012-03-29 11:10:00,115.89,115.92,115.82,115.87,27400.0,73.3218,73.3407,73.2775,73.3091,27400.0
2012-03-29 11:20:00,115.88,115.96,115.87,115.91,17000.0,73.3154,73.366,73.3091,73.3344,17000.0
2012-03-29 11:30:00,115.94,115.94,115.85,115.89,15700.0,73.3534,73.3534,73.2965,73.3218,15700.0
2012-03-29 11:40:00,115.91,115.91,115.76,115.77,36300.0,73.3344,73.3344,73.2395,73.2458,36300.0
2012-03-29 11:50:00,115.78,115.78,115.73,115.73,18700.0,73.2522,73.2522,73.2205,73.2205,18700.0
2012-03-29 12:00:00,115.75,115.78,115.74,115.75,5600.0,73.2332,73.2522,73.2269,73.2332,5600.0
2012-03-29 12:10:00,115.76,115.86,115.76,115.83,9600.0,73.2395,73.3028,73.2395,73.2838,9600.0
2012-03-29 12:20:00,115.83,115.83,115.8,115.82,5000.0,73.2838,73.2838,73.2648,73.2775,5000.0
2012-03-29 12:30:00,115.82,115.83,115.77,115.79,13000.0,73.2775,73.2838,73.2458,73.2585,13000.0
2012-03-29 12:40:00,115.81,115.81,115.67,115.69,12800.0,73.2711,73.2711,73.1826,73.1952,12800.0
2012-03-29 12:50:00,115.69,115.7,115.62,115.63,15000.0,73.1952,73.2015,73.1509,73.1573,15000.0
2012-03-29 13:00:00,115.62,115.73,115.62,115.71,8500.0,73.1509,73.2205,73.1509,73.2079,8500.0
2012-03-29 13:10:00,115.72,115.79,115.72,115.77,12800.0,73.2142,73.2585,73.2142,73.2458,12800.0
2012-03-29 13:20:00,115.77,115.78,115.73,115.78,17800.0,73.2458,73.2522,73.2205,73.2522,17800.0
2012-03-29 13:30:00,115.75,115.85,115.75,115.82,42400.0,73.2332,73.2965,73.2332,73.2775,42400.0
2012-03-29 13:40:00,115.82,115.9,115.82,115.87,49900.0,73.2775,73.3281,73.2775,73.3091,49900.0
2012-03-29 13:50:00,115.87,115.9,115.86,115.86,13000.0,73.3091,73.3281,73.3028,73.3028,13000.0
2012-03-29 14:00:00,115.88,115.9,115.86,115.87,43600.0,73.3154,73.3281,73.3028,73.3091,43600.0
2012-03-29 14:10:00,115.88,115.88,115.75,115.77,28800.0,73.3154,73.3154,73.2332,73.2458,28800.0
2012-03-29 14:20:00,115.78,115.78,115.73,115.75,22100.0,73.2522,73.2522,73.2205,73.2332,22100.0
2012-03-29 14:30:00,115.75,115.78,115.72,115.74,31900.0,73.2332,73.2522,73.2142,73.2269,31900.0
2012-03-29 14:40:00,115.75,115.76,115.72,115.73,28700.0,73.2332,73.2395,73.2142,73.2205,28700.0
2012-03-29 14:50:00,115.74,115.81,115.73,115.76,27600.0,73.2269,73.2711,73.2205,73.2395,27600.0
2012-03-29 15:00:00,115.73,115.76,115.67,115.71,68900.0,73.2205,73.2395,73.1826,73.2079,68900.0
2012-03-29 15:10:00,115.67,115.8,115.67,115.77,92700.0,73.1826,73.2648,73.1826,73.2458,92700.0
2012-03-29 15:20:00,115.78,115.82,115.76,115.79,24200.0,73.2522,73.2775,73.2395,73.2585,24200.0
2012-03-29 15:30:00,115.79,115.8,115.78,115.79,37600.0,73.2585,73.2648,73.2522,73.2585,37600.0
2012-03-29 15:40:00,115.8,115.8,115.74,115.75,46100.0,73.2648,73.2648,73.2269,73.2332,46100.0
2012-03-29 15:50:00,115.76,115.92,115.72,115.88,112200.0,73.2395,73.3407,73.2142,73.3154,112200.0
2012-03-30 09:30:00,116.1,116.18,116.05,116.13,246800.0,73.4546,73.5052,73.423,73.4736,246800.0
2012-03-30 09:40:00,116.13,116.14,115.91,115.92,160400.0,73.4736,73.4799,73.3344,73.3407,160400.0
2012-03-30 09:50:00,115.93,116.04,115.8,115.87,50800.0,73.3471,73.4167,73.2648,73.3091,50800.0
2012-03-30 10:00:00,115.87,115.92,115.8,115.84,82400.0,73.3091,73.3407,73.2648,73.2901,82400.0
2012-03-30 10:10:00,115.85,115.96,115.82,115.96,56800.0,73.2965,73.366,73.2775,73.366,56800.0
2012-03-30 10:20:00,115.93,115.99,115.93,115.94,32400.0,73.3471,73.385,73.3471,73.3534,32400.0
2012-03-30 10:30:00,115.95,116.02,115.94,115.98,50000.0,73.3597,73.404,73.3534,73.3787,50000.0
2012-03-30 10:40:00,115.98,116.02,115.96,115.99,84200.0,73.3787,73.404,73.366,73.385,84200.0
2012-03-30 10:50:00,115.99,116.03,115.97,115.97,44700.0,73.385,73.4103,73.3724,73.3724,44700.0
2012-03-30 11:00:00,115.97,115.98,115.9,115.98,34000.0,73.3724,73.3787,73.3281,73.3787,34000.0
2012-03-30 11:10:00,115.98,116.06,115.98,116.03,29600.0,73.3787,73.4293,73.3787,73.4103,29600.0
2012-03-30 11:20:00,116.03,116.09,116.02,116.08,82200.0,73.4103,73.4483,73.404,73.442,82200.0
2012-03-30 11:30:00,116.08,116.14,116.06,116.14,90900.0,73.442,73.4799,73.4293,73.4799,90900.0
2012-03-30 11:40:00,116.13,116.17,116.1,116.11,59000.0,73.4736,73.4989,73.4546,73.461,59000.0
2012-03-30 11:50:00,116.11,116.12,116.09,116.11,16800.0,73.461,73.4673,73.4483,73.461,16800.0
2012-03-30 12:00:00,116.12,116.16,116.11,116.15,22200.0,73.4673,73.4926,73.461,73.4863,22200.0
2012-03-30 12:10:00,116.14,116.15,116.07,116.07,37800.0,73.4799,73.4863,73.4356,73.4356,37800.0
2012-03-30 12:20:00,116.08,116.17,116.07,116.16,27200.0,73.442,73.4989,73.4356,73.4926,27200.0
2012-03-30 12:30:00,116.14,116.16,116.06,116.13,16700.0,73.4799,73.4926,73.4293,73.4736,16700.0
2012-03-30 12:40:00,116.1,116.15,116.08,116.1,19700.0,73.4546,73.4863,73.442,73.4546,19700.0
2012-03-30 12:50:00,116.09,116.11,115.96,115.99,26100.0,73.4483,73.461,73.366,73.385,26100.0
2012-03-30 13:00:00,115.97,115.99,115.94,115.99,37800.0,73.3724,73.385,73.3534,73.385,37800.0
2012-03-30 13:10:00,115.99,116.02,115.94,115.98,52700.0,73.385,73.404,73.3534,73.3787,52700.0
2012-03-30 13:20:00,115.98,115.99,115.96,115.96,58500.0,73.3787,73.385,73.366,73.366,58500.0
2012-03-30 13:30:00,115.96,115.97,115.88,115.91,25800.0,73.366,73.3724,73.3154,73.3344,25800.0
2012-03-30 13:40:00,115.9,115.93,115.77,115.77,35600.0,73.3281,73.3471,73.2458,73.2458,35600.0
2012-03-30 13:50:00,115.77,115.78,115.71,115.76,127600.0,73.2458,73.2522,73.2079,73.2395,127600.0
2012-03-30 14:00:00,115.77,115.82,115.69,115.8,106000.0,73.2458,73.2775,73.1952,73.2648,106000.0
2012-03-30 14:10:00,115.8,115.81,115.62,115.65,43100.0,73.2648,73.2711,73.1509,73.1699,43100.0
2012-03-30 14:20:00,115.63,115.63,115.49,115.55,132800.0,73.1573,73.1573,73.0687,73.1066,132800.0
2012-03-30 14:30:00,115.55,115.6,115.53,115.6,101800.0,73.1066,73.1383,73.094,73.1383,101800.0
2012-03-30 14:40:00,115.6,115.69,115.59,115.66,69200.0,73.1383,73.1952,73.132,73.1762,69200.0
2012-03-30 14:50:00,115.68,115.69,115.57,115.64,84700.0,73.1889,73.1952,73.1193,73.1636,84700.0
2012-03-30 15:00:00,115.64,115.72,115.62,115.66,67900.0,73.1636,73.2142,73.1509,73.1762,67900.0
2012-03-30 15:10:00,115.66,115.67,115.54,115.57,45700.0,73.1762,73.1826,73.1003,73.1193,45700.0
2012-03-30 15:20:00,115.54,115.61,115.49,115.49,55900.0,73.1003,73.1446,73.0687,73.0687,55900.0
2012-03-30 15:30:00,115.51,115.64,115.48,115.62,180200.0,73.0813,73.1636,73.0624,73.1509,180200.0
2012-03-30 15:40:00,115.63,115.68,115.62,115.66,163900.0,73.1573,73.1889,73.1509,73.1762,163900.0
2012-03-30 15:50:00,115.66,115.69,115.56,115.65,426300.0,73.1762,73.1952,73.113,73.1699,426300.0
2012-04-02 09:30:00,115.43,115.55,115.17,115.26,83900.0,73.282,73.3581,73.1169,73.174,83900.0
2012-04-02 09:40:00,115.25,115.46,115.22,115.39,61400.0,73.1677,73.301,73.1486,73.2566,61400.0
2012-04-02 09:50:00,115.39,115.46,115.26,115.35,61200.0,73.2566,73.301,73.174,73.2312,61200.0
2012-04-02 10:00:00,115.36,115.36,115.16,115.2,103700.0,73.2375,73.2375,73.1106,73.1359,103700.0
2012-04-02 10:10:00,115.19,115.35,115.18,115.34,40800.0,73.1296,73.2312,73.1232,73.2248,40800.0
2012-04-02 10:20:00,115.34,115.44,115.28,115.44,75800.0,73.2248,73.2883,73.1867,73.2883,75800.0
2012-04-02 10:30:00,115.44,115.56,115.4,115.55,216600.0,73.2883,73.3645,73.2629,73.3581,216600.0
2012-04-02 10:40:00,115.55,115.55,115.47,115.54,29800.0,73.3581,73.3581,73.3074,73.3518,29800.0
2012-04-02 10:50:00,115.54,115.55,115.48,115.49,60500.0,73.3518,73.3581,73.3137,73.3201,60500.0
2012-04-02 11:00:00,115.47,115.6,115.47,115.52,71600.0,73.3074,73.3899,73.3074,73.3391,71600.0
2012-04-02 11:10:00,115.52,115.58,115.46,115.57,80100.0,73.3391,73.3772,73.301,73.3708,80100.0
2012-04-02 11:20:00,115.57,115.58,115.34,115.37,117500.0,73.3708,73.3772,73.2248,73.2439,117500.0
2012-04-02 11:30:00,115.35,115.48,115.34,115.48,102800.0,73.2312,73.3137,73.2248,73.3137,102800.0
2012-04-02 11:40:00,115.48,115.48,115.43,115.43,88400.0,73.3137,73.3137,73.282,73.282,88400.0
2012-04-02 11:50:00,115.43,115.46,115.41,115.42,126200.0,73.282,73.301,73.2693,73.2756,126200.0
2012-04-02 12:00:00,115.42,115.46,115.41,115.46,72000.0,73.2756,73.301,73.2693,73.301,72000.0
2012-04-02 12:10:00,115.44,115.46,115.34,115.46,50000.0,73.2883,73.301,73.2248,73.301,50000.0
2012-04-02 12:20:00,115.46,115.46,115.37,115.4,62200.0,73.301,73.301,73.2439,73.2629,62200.0
2012-04-02 12:30:00,115.4,115.4,115.34,115.38,308800.0,73.2629,73.2629,73.2248,73.2502,308800.0
2012-04-02 12:40:00,115.38,115.42,115.36,115.4,41000.0,73.2502,73.2756,73.2375,73.2629,41000.0
2012-04-02 12:50:00,115.41,115.48,115.38,115.47,45500.0,73.2693,73.3137,73.2502,73.3074,45500.0
2012-04-02 13:00:00,115.49,115.49,115.4,115.41,25500.0,73.3201,73.3201,73.2629,73.2693,25500.0
2012-04-02 13:10:00,115.41,115.41,115.39,115.39,44100.0,73.2693,73.2693,73.2566,73.2566,44100.0
2012-04-02 13:20:00,115.39,115.44,115.39,115.42,23900.0,73.2566,73.2883,73.2566,73.2756,23900.0
2012-04-02 13:30:00,115.4,115.42,115.39,115.4,29800.0,73.2629,73.2756,73.2566,73.2629,29800.0
2012-04-02 13:40:00,115.39,115.42,115.39,115.4,198800.0,73.2566,73.2756,73.2566,73.2629,198800.0
2012-04-02 13:50:00,115.41,115.42,115.38,115.38,145700.0,73.2693,73.2756,73.2502,73.2502,145700.0
2012-04-02 14:00:00,115.39,115.43,115.37,115.43,102500.0,73.2566,73.282,73.2439,73.282,102500.0
2012-04-02 14:10:00,115.43,115.44,115.39,115.4,59100.0,73.282,73.2883,73.2566,73.2629,59100.0
2012-04-02 14:20:00,115.4,115.41,115.38,115.39,124600.0,73.2629,73.2693,73.2502,73.2566,124600.0
2012-04-02 14:30:00,115.41,115.43,115.4,115.43,57100.0,73.2693,73.282,73.2629,73.282,57100.0
2012-04-02 14:40:00,115.43,115.43,115.39,115.4,50500.0,73.282,73.282,73.2566,73.2629,50500.0
2012-04-02 14:50:00,115.4,115.41,115.37,115.39,52300.0,73.2629,73.2693,73.2439,73.2566,52300.0
2012-04-02 15:00:00,115.41,115.42,115.23,115.26,139700.0,73.2693,73.2756,73.155,73.174,139700.0
2012-04-02 15:10:00,115.27,115.37,115.24,115.37,61400.0,73.1804,73.2439,73.1613,73.2439,61400.0
2012-04-02 15:20:00,115.36,115.42,115.33,115.38,111200.0,73.2375,73.2756,73.2185,73.2502,111200.0
2012-04-02 15:30:00,115.37,115.45,115.35,115.44,314800.0,73.2439,73.2947,73.2312,73.2883,314800.0
2012-04-02 15:40:00,115.45,115.53,115.42,115.51,184900.0,73.2947,73.3454,73.2756,73.3328,184900.0
2012-04-02 15:50:00,115.52,115.6,115.51,115.53,500500.0,73.3391,73.3899,73.3328,73.3454,500500.0
2012-04-03 09:30:00,115.5,115.61,115.41,115.5,180400.0,73.3264,73.3962,73.2693,73.3264,180400.0
2012-04-03 09:40:00,115.52,115.63,115.44,115.6,85600.0,73.3391,73.4089,73.2883,73.3899,85600.0
2012-04-03 09:50:00,115.6,115.65,115.56,115.64,49500.0,73.3899,73.4216,73.3645,73.4153,49500.0
2012-04-03 10:00:00,115.67,115.69,115.63,115.65,140500.0,73.4343,73.447,73.4089,73.4216,140500.0
2012-04-03 10:10:00,115.66,115.74,115.64,115.68,103000.0,73.428,73.4788,73.4153,73.4407,103000.0
2012-04-03 10:20:00,115.68,115.68,115.57,115.62,57400.0,73.4407,73.4407,73.3708,73.4026,57400.0
2012-04-03 10:30:00,115.62,115.69,115.6,115.67,46600.0,73.4026,73.447,73.3899,73.4343,46600.0
2012-04-03 10:40:00,115.67,115.68,115.59,115.61,45300.0,73.4343,73.4407,73.3835,73.3962,45300.0
2012-04-03 10:50:00,115.61,115.66,115.61,115.65,55100.0,73.3962,73.428,73.3962,73.4216,55100.0
2012-04-03 11:00:00,115.63,115.66,115.61,115.61,34700.0,73.4089,73.428,73.3962,73.3962,34700.0
2012-04-03 11:10:00,115.61,115.67,115.52,115.65,91200.0,73.3962,73.4343,73.3391,73.4216,91200.0
2012-04-03 11:20:00,115.65,115.71,115.61,115.71,15800.0,73.4216,73.4597,73.3962,73.4597,15800.0
2012-04-03 11:30:00,115.71,115.8,115.69,115.75,26400.0,73.4597,73.5169,73.447,73.4851,26400.0
2012-04-03 11:40:00,115.76,115.77,115.59,115.6,110500.0,73.4915,73.4978,73.3835,73.3899,110500.0
2012-04-03 11:50:00,115.62,115.64,115.6,115.62,15100.0,73.4026,73.4153,73.3899,73.4026,15100.0
2012-04-03 12:00:00,115.62,115.65,115.59,115.61,25300.0,73.4026,73.4216,73.3835,73.3962,25300.0
2012-04-03 12:10:00,115.62,115.65,115.58,115.61,16400.0,73.4026,73.4216,73.3772,73.3962,16400.0
2012-04-03 12:20:00,115.61,115.67,115.56,115.58,28400.0,73.3962,73.4343,73.3645,73.3772,28400.0
2012-04-03 12:30:00,115.59,115.61,115.55,115.61,30600.0,73.3835,73.3962,73.3581,73.3962,30600.0
2012-04-03 12:40:00,115.61,115.61,115.53,115.53,16800.0,73.3962,73.3962,73.3454,73.3454,16800.0
2012-04-03 12:50:00,115.55,115.56,115.49,115.5,90100.0,73.3581,73.3645,73.3201,73.3264,90100.0
2012-04-03 13:00:00,115.5,115.5,115.46,115.47,10600.0,73.3264,73.3264,73.301,73.3074,10600.0
2012-04-03 13:10:00,115.46,115.5,115.37,115.38,63900.0,73.301,73.3264,73.2439,73.2502,63900.0
2012-04-03 13:20:00,115.39,115.49,115.39,115.49,14300.0,73.2566,73.3201,73.2566,73.3201,14300.0
2012-04-03 13:30:00,115.49,115.56,115.49,115.56,23000.0,73.3201,73.3645,73.3201,73.3645,23000.0
2012-04-03 13:40:00,115.56,115.57,115.49,115.5,15200.0,73.3645,73.3708,73.3201,73.3264,15200.0
2012-04-03 13:50:00,115.5,115.52,115.44,115.52,21000.0,73.3264,73.3391,73.2883,73.3391,21000.0
2012-04-03 14:00:00,115.48,115.48,114.97,115.05,68900.0,73.3137,73.3137,72.9899,73.0407,68900.0
2012-04-03 14:10:00,115.05,115.07,114.72,114.78,75200.0,73.0407,73.0534,72.8312,72.8693,75200.0
2012-04-03 14:20:00,114.79,114.95,114.78,114.84,23800.0,72.8757,72.9772,72.8693,72.9074,23800.0
2012-04-03 14:30:00,114.84,114.84,114.66,114.77,43900.0,72.9074,72.9074,72.7931,72.863,43900.0
2012-04-03 14:40:00,114.77,114.82,114.7,114.75,19300.0,72.863,72.8947,72.8185,72.8503,19300.0
2012-04-03 14:50:00,114.75,114.77,114.7,114.72,95600.0,72.8503,72.863,72.8185,72.8312,95600.0
2012-04-03 15:00:00,114.72,114.75,114.59,114.59,193400.0,72.8312,72.8503,72.7487,72.7487,193400.0
2012-04-03 15:10:00,114.6,114.77,114.58,114.77,81100.0,72.755,72.863,72.7423,72.863,81100.0
2012-04-03 15:20:00,114.76,114.82,114.75,114.8,74500.0,72.8566,72.8947,72.8503,72.882,74500.0
2012-04-03 15:30:00,114.79,114.8,114.66,114.7,71500.0,72.8757,72.882,72.7931,72.8185,71500.0
2012-04-03 15:40:00,114.69,114.7,114.52,114.62,72700.0,72.8122,72.8185,72.7042,72.7677,72700.0
2012-04-03 15:50:00,114.61,114.67,114.39,114.43,174400.0,72.7614,72.7995,72.6217,72.6471,174400.0
2012-04-04 09:30:00,114.71,114.99,114.64,114.79,54100.0,72.8249,73.0026,72.7804,72.8757,54100.0
2012-04-04 09:40:00,114.79,114.82,114.69,114.73,30800.0,72.8757,72.8947,72.8122,72.8376,30800.0
2012-04-04 09:50:00,114.71,114.74,114.68,114.69,11600.0,72.8249,72.8439,72.8058,72.8122,11600.0
2012-04-04 10:00:00,114.74,114.83,114.72,114.72,42400.0,72.8439,72.901,72.8312,72.8312,42400.0
2012-04-04 10:10:00,114.72,114.79,114.72,114.77,9200.0,72.8312,72.8757,72.8312,72.863,9200.0
2012-04-04 10:20:00,114.75,114.82,114.72,114.8,13900.0,72.8503,72.8947,72.8312,72.882,13900.0
2012-04-04 10:30:00,114.79,114.84,114.78,114.83,31400.0,72.8757,72.9074,72.8693,72.901,31400.0
2012-04-04 10:40:00,114.85,114.93,114.82,114.86,37700.0,72.9137,72.9645,72.8947,72.9201,37700.0
2012-04-04 10:50:00,114.88,114.92,114.77,114.77,19300.0,72.9328,72.9582,72.863,72.863,19300.0
2012-04-04 11:00:00,114.77,114.8,114.72,114.78,21200.0,72.863,72.882,72.8312,72.8693,21200.0
2012-04-04 11:10:00,114.78,114.81,114.77,114.8,54700.0,72.8693,72.8883,72.863,72.882,54700.0
2012-04-04 11:20:00,114.8,114.87,114.78,114.83,18900.0,72.882,72.9264,72.8693,72.901,18900.0
2012-04-04 11:30:00,114.79,114.79,114.68,114.7,44800.0,72.8757,72.8757,72.8058,72.8185,44800.0
2012-04-04 11:40:00,114.69,114.72,114.67,114.68,19800.0,72.8122,72.8312,72.7995,72.8058,19800.0
2012-04-04 11:50:00,114.68,114.76,114.67,114.76,14600.0,72.8058,72.8566,72.7995,72.8566,14600.0
2012-04-04 12:00:00,114.76,114.78,114.68,114.75,10200.0,72.8566,72.8693,72.8058,72.8503,10200.0
2012-04-04 12:10:00,114.72,114.86,114.72,114.86,15700.0,72.8312,72.9201,72.8312,72.9201,15700.0
2012-04-04 12:20:00,114.83,114.86,114.83,114.84,7200.0,72.901,72.9201,72.901,72.9074,7200.0
2012-04-04 12:30:00,114.84,114.9,114.82,114.83,11400.0,72.9074,72.9455,72.8947,72.901,11400.0
2012-04-04 12:40:00,114.82,114.9,114.82,114.9,29000.0,72.8947,72.9455,72.8947,72.9455,29000.0
2012-04-04 12:50:00,114.89,114.89,114.82,114.85,5900.0,72.9391,72.9391,72.8947,72.9137,5900.0
2012-04-04 13:00:00,114.84,114.87,114.82,114.84,7500.0,72.9074,72.9264,72.8947,72.9074,7500.0
2012-04-04 13:10:00,114.84,114.9,114.78,114.81,22700.0,72.9074,72.9455,72.8693,72.8883,22700.0
2012-04-04 13:20:00,114.81,114.88,114.79,114.82,34100.0,72.8883,72.9328,72.8757,72.8947,34100.0
2012-04-04 13:30:00,114.81,114.88,114.77,114.82,26500.0,72.8883,72.9328,72.863,72.8947,26500.0
2012-04-04 13:40:00,114.82,114.9,114.77,114.83,26000.0,72.8947,72.9455,72.863,72.901,26000.0
2012-04-04 13:50:00,114.81,114.83,114.76,114.79,28700.0,72.8883,72.901,72.8566,72.8757,28700.0
2012-04-04 14:00:00,114.78,114.83,114.77,114.8,21500.0,72.8693,72.901,72.863,72.882,21500.0
2012-04-04 14:10:00,114.8,114.85,114.76,114.78,42100.0,72.882,72.9137,72.8566,72.8693,42100.0
2012-04-04 14:20:00,114.79,114.8,114.75,114.78,26000.0,72.8757,72.882,72.8503,72.8693,26000.0
2012-04-04 14:30:00,114.78,114.8,114.75,114.75,25300.0,72.8693,72.882,72.8503,72.8503,25300.0
2012-04-04 14:40:00,114.77,114.77,114.71,114.73,12800.0,72.863,72.863,72.8249,72.8376,12800.0
2012-04-04 14:50:00,114.72,114.74,114.7,114.7,22500.0,72.8312,72.8439,72.8185,72.8185,22500.0
2012-04-04 15:00:00,114.71,114.88,114.7,114.84,186600.0,72.8249,72.9328,72.8185,72.9074,186600.0
2012-04-04 15:10:00,114.83,114.84,114.75,114.79,58000.0,72.901,72.9074,72.8503,72.8757,58000.0
2012-04-04 15:20:00,114.78,114.82,114.74,114.77,26400.0,72.8693,72.8947,72.8439,72.863,26400.0
2012-04-04 15:30:00,114.74,114.78,114.72,114.76,43600.0,72.8439,72.8693,72.8312,72.8566,43600.0
2012-04-04 15:40:00,114.76,114.77,114.67,114.68,61800.0,72.8566,72.863,72.7995,72.8058,61800.0
2012-04-04 15:50:00,114.67,114.71,114.64,114.67,211400.0,72.7995,72.8249,72.7804,72.7995,211400.0
2012-04-05 09:30:00,114.88,115.13,114.81,114.85,73400.0,72.9328,73.0915,72.8883,72.9137,73400.0
2012-04-05 09:40:00,114.85,114.85,114.66,114.72,41300.0,72.9137,72.9137,72.7931,72.8312,41300.0
2012-04-05 09:50:00,114.7,114.73,114.67,114.73,45600.0,72.8185,72.8376,72.7995,72.8376,45600.0
2012-04-05 10:00:00,114.74,114.74,114.6,114.61,34300.0,72.8439,72.8439,72.755,72.7614,34300.0
2012-04-05 10:10:00,114.62,114.75,114.62,114.7,25600.0,72.7677,72.8503,72.7677,72.8185,25600.0
2012-04-05 10:20:00,114.7,114.74,114.62,114.67,17000.0,72.8185,72.8439,72.7677,72.7995,17000.0
2012-04-05 10:30:00,114.68,114.77,114.67,114.72,20600.0,72.8058,72.863,72.7995,72.8312,20600.0
2012-04-05 10:40:00,114.72,114.73,114.65,114.67,23900.0,72.8312,72.8376,72.7868,72.7995,23900.0
2012-04-05 10:50:00,114.67,114.72,114.65,114.7,15600.0,72.7995,72.8312,72.7868,72.8185,15600.0
2012-04-05 11:00:00,114.7,114.75,114.67,114.7,25900.0,72.8185,72.8503,72.7995,72.8185,25900.0
2012-04-05 11:10:00,114.71,114.78,114.69,114.73,15800.0,72.8249,72.8693,72.8122,72.8376,15800.0
2012-04-05 11:20:00,114.73,114.79,114.71,114.76,22700.0,72.8376,72.8757,72.8249,72.8566,22700.0
2012-04-05 11:30:00,114.79,114.79,114.72,114.75,46300.0,72.8757,72.8757,72.8312,72.8503,46300.0
2012-04-05 11:40:00,114.75,114.8,114.73,114.8,16600.0,72.8503,72.882,72.8376,72.882,16600.0
2012-04-05 11:50:00,114.79,114.82,114.79,114.8,38200.0,72.8757,72.8947,72.8757,72.882,38200.0
2012-04-05 12:00:00,114.81,114.88,114.8,114.84,24200.0,72.8883,72.9328,72.882,72.9074,24200.0
2012-04-05 12:10:00,114.84,114.86,114.8,114.83,21600.0,72.9074,72.9201,72.882,72.901,21600.0
2012-04-05 12:20:00,114.81,114.9,114.81,114.89,16700.0,72.8883,72.9455,72.8883,72.9391,16700.0
2012-04-05 12:30:00,114.89,114.94,114.86,114.92,20900.0,72.9391,72.9709,72.9201,72.9582,20900.0
2012-04-05 12:40:00,114.9,114.95,114.9,114.9,15200.0,72.9455,72.9772,72.9455,72.9455,15200.0
2012-04-05 12:50:00,114.92,114.94,114.87,114.87,13000.0,72.9582,72.9709,72.9264,72.9264,13000.0
2012-04-05 13:00:00,114.88,114.94,114.87,114.87,16100.0,72.9328,72.9709,72.9264,72.9264,16100.0
2012-04-05 13:10:00,114.89,114.9,114.85,114.88,15700.0,72.9391,72.9455,72.9137,72.9328,15700.0
2012-04-05 13:20:00,114.89,114.89,114.83,114.83,15700.0,72.9391,72.9391,72.901,72.901,15700.0
2012-04-05 13:30:00,114.84,114.88,114.81,114.82,15800.0,72.9074,72.9328,72.8883,72.8947,15800.0
2012-04-05 13:40:00,114.83,114.87,114.81,114.85,32500.0,72.901,72.9264,72.8883,72.9137,32500.0
2012-04-05 13:50:00,114.85,114.9,114.84,114.89,32500.0,72.9137,72.9455,72.9074,72.9391,32500.0
2012-04-05 14:00:00,114.88,114.92,114.85,114.87,42200.0,72.9328,72.9582,72.9137,72.9264,42200.0
2012-04-05 14:10:00,114.87,114.9,114.84,114.85,50900.0,72.9264,72.9455,72.9074,72.9137,50900.0
2012-04-05 14:20:00,114.85,114.97,114.85,114.91,29300.0,72.9137,72.9899,72.9137,72.9518,29300.0
2012-04-05 14:30:00,114.91,114.92,114.85,114.9,29900.0,72.9518,72.9582,72.9137,72.9455,29900.0
2012-04-05 14:40:00,114.89,114.93,114.87,114.87,41900.0,72.9391,72.9645,72.9264,72.9264,41900.0
2012-04-05 14:50:00,114.88,114.93,114.85,114.89,40600.0,72.9328,72.9645,72.9137,72.9391,40600.0
2012-04-05 15:00:00,114.88,114.91,114.86,114.87,31700.0,72.9328,72.9518,72.9201,72.9264,31700.0
2012-04-05 15:10:00,114.87,114.9,114.8,114.8,32500.0,72.9264,72.9455,72.882,72.882,32500.0
2012-04-05 15:20:00,114.8,114.87,114.8,114.84,46800.0,72.882,72.9264,72.882,72.9074,46800.0
2012-04-05 15:30:00,114.84,114.86,114.8,114.8,45300.0,72.9074,72.9201,72.882,72.882,45300.0
2012-04-05 15:40:00,114.8,114.82,114.77,114.78,47500.0,72.882,72.8947,72.863,72.8693,47500.0
2012-04-05 15:50:00,114.78,114.87,114.77,114.83,124900.0,72.8693,72.9264,72.863,72.901,124900.0
2012-04-09 09:30:00,115.65,115.71,115.39,115.62,67100.0,73.4216,73.4597,73.2566,73.4026,67100.0
2012-04-09 09:40:00,115.62,115.65,115.49,115.49,66600.0,73.4026,73.4216,73.3201,73.3201,66600.0
2012-04-09 09:50:00,115.49,115.53,115.43,115.46,39300.0,73.3201,73.3454,73.282,73.301,39300.0
2012-04-09 10:00:00,115.49,115.49,115.43,115.45,12600.0,73.3201,73.3201,73.282,73.2947,12600.0
2012-04-09 10:10:00,115.45,115.54,115.45,115.52,13600.0,73.2947,73.3518,73.2947,73.3391,13600.0
2012-04-09 10:20:00,115.5,115.54,115.5,115.5,10900.0,73.3264,73.3518,73.3264,73.3264,10900.0
2012-04-09 10:30:00,115.5,115.53,115.5,115.52,10100.0,73.3264,73.3454,73.3264,73.3391,10100.0
2012-04-09 10:40:00,115.53,115.6,115.53,115.55,13100.0,73.3454,73.3899,73.3454,73.3581,13100.0
2012-04-09 10:50:00,115.53,115.59,115.53,115.55,16400.0,73.3454,73.3835,73.3454,73.3581,16400.0
2012-04-09 11:00:00,115.55,115.57,115.47,115.47,30900.0,73.3581,73.3708,73.3074,73.3074,30900.0
2012-04-09 11:10:00,115.47,115.55,115.47,115.52,17100.0,73.3074,73.3581,73.3074,73.3391,17100.0
2012-04-09 11:20:00,115.52,115.63,115.52,115.61,15000.0,73.3391,73.4089,73.3391,73.3962,15000.0
2012-04-09 11:30:00,115.62,115.66,115.6,115.65,23000.0,73.4026,73.428,73.3899,73.4216,23000.0
2012-04-09 11:40:00,115.65,115.66,115.61,115.65,21000.0,73.4216,73.428,73.3962,73.4216,21000.0
2012-04-09 11:50:00,115.64,115.66,115.63,115.63,8600.0,73.4153,73.428,73.4089,73.4089,8600.0
2012-04-09 12:00:00,115.64,115.66,115.63,115.65,16400.0,73.4153,73.428,73.4089,73.4216,16400.0
2012-04-09 12:10:00,115.66,115.71,115.62,115.68,20900.0,73.428,73.4597,73.4026,73.4407,20900.0
2012-04-09 12:20:00,115.68,115.71,115.64,115.65,12700.0,73.4407,73.4597,73.4153,73.4216,12700.0
2012-04-09 12:30:00,115.67,115.68,115.6,115.61,8200.0,73.4343,73.4407,73.3899,73.3962,8200.0
2012-04-09 12:40:00,115.62,115.63,115.56,115.56,9300.0,73.4026,73.4089,73.3645,73.3645,9300.0
2012-04-09 12:50:00,115.6,115.63,115.57,115.6,6600.0,73.3899,73.4089,73.3708,73.3899,6600.0
2012-04-09 13:00:00,115.6,115.65,115.6,115.62,16200.0,73.3899,73.4216,73.3899,73.4026,16200.0
2012-04-09 13:10:00,115.64,115.65,115.62,115.64,13600.0,73.4153,73.4216,73.4026,73.4153,13600.0
2012-04-09 13:20:00,115.65,115.71,115.64,115.71,30800.0,73.4216,73.4597,73.4153,73.4597,30800.0
2012-04-09 13:30:00,115.68,115.71,115.68,115.68,13800.0,73.4407,73.4597,73.4407,73.4407,13800.0
2012-04-09 13:40:00,115.69,115.71,115.63,115.68,14300.0,73.447,73.4597,73.4089,73.4407,14300.0
2012-04-09 13:50:00,115.68,115.71,115.66,115.7,8400.0,73.4407,73.4597,73.428,73.4534,8400.0
2012-04-09 14:00:00,115.67,115.73,115.64,115.64,18600.0,73.4343,73.4724,73.4153,73.4153,18600.0
2012-04-09 14:10:00,115.62,115.71,115.62,115.69,13300.0,73.4026,73.4597,73.4026,73.447,13300.0
2012-04-09 14:20:00,115.69,115.7,115.63,115.66,11500.0,73.447,73.4534,73.4089,73.428,11500.0
2012-04-09 14:30:00,115.65,115.71,115.64,115.68,17300.0,73.4216,73.4597,73.4153,73.4407,17300.0
2012-04-09 14:40:00,115.68,115.71,115.65,115.7,15700.0,73.4407,73.4597,73.4216,73.4534,15700.0
2012-04-09 14:50:00,115.71,115.71,115.67,115.69,17400.0,73.4597,73.4597,73.4343,73.447,17400.0
2012-04-09 15:00:00,115.69,115.71,115.65,115.67,21300.0,73.447,73.4597,73.4216,73.4343,21300.0
2012-04-09 15:10:00,115.67,115.7,115.65,115.65,19800.0,73.4343,73.4534,73.4216,73.4216,19800.0
2012-04-09 15:20:00,115.65,115.69,115.65,115.67,17000.0,73.4216,73.447,73.4216,73.4343,17000.0
2012-04-09 15:30:00,115.66,115.7,115.63,115.63,42900.0,73.428,73.4534,73.4089,73.4089,42900.0
2012-04-09 15:40:00,115.63,115.65,115.59,115.6,41900.0,73.4089,73.4216,73.3835,73.3899,41900.0
2012-04-09 15:50:00,115.6,115.67,115.56,115.6,67600.0,73.3899,73.4343,73.3645,73.3899,67600.0
2012-04-10 09:30:00,115.81,115.81,115.57,115.63,118200.0,73.5232,73.5232,73.3708,73.4089,118200.0
2012-04-10 09:40:00,115.64,115.7,115.63,115.68,67000.0,73.4153,73.4534,73.4089,73.4407,67000.0
2012-04-10 09:50:00,115.66,115.73,115.64,115.66,92200.0,73.428,73.4724,73.4153,73.428,92200.0
2012-04-10 10:00:00,115.72,115.78,115.63,115.78,80700.0,73.4661,73.5042,73.4089,73.5042,80700.0
2012-04-10 10:10:00,115.77,115.79,115.68,115.7,45300.0,73.4978,73.5105,73.4407,73.4534,45300.0
2012-04-10 10:20:00,115.69,115.73,115.66,115.68,45000.0,73.447,73.4724,73.428,73.4407,45000.0
2012-04-10 10:30:00,115.67,115.69,115.61,115.68,67200.0,73.4343,73.447,73.3962,73.4407,67200.0
2012-04-10 10:40:00,115.66,115.67,115.64,115.67,15500.0,73.428,73.4343,73.4153,73.4343,15500.0
2012-04-10 10:50:00,115.7,115.7,115.64,115.67,28900.0,73.4534,73.4534,73.4153,73.4343,28900.0
2012-04-10 11:00:00,115.67,115.75,115.64,115.7,59500.0,73.4343,73.4851,73.4153,73.4534,59500.0
2012-04-10 11:10:00,115.7,115.78,115.7,115.73,91400.0,73.4534,73.5042,73.4534,73.4724,91400.0
2012-04-10 11:20:00,115.73,115.76,115.64,115.64,173700.0,73.4724,73.4915,73.4153,73.4153,173700.0
2012-04-10 11:30:00,115.64,115.68,115.62,115.65,119700.0,73.4153,73.4407,73.4026,73.4216,119700.0
2012-04-10 11:40:00,115.65,115.67,115.62,115.65,111500.0,73.4216,73.4343,73.4026,73.4216,111500.0
2012-04-10 11:50:00,115.64,115.67,115.55,115.55,86600.0,73.4153,73.4343,73.3581,73.3581,86600.0
2012-04-10 12:00:00,115.55,115.63,115.53,115.56,84900.0,73.3581,73.4089,73.3454,73.3645,84900.0
2012-04-10 12:10:00,115.58,115.63,115.54,115.57,41100.0,73.3772,73.4089,73.3518,73.3708,41100.0
2012-04-10 12:20:00,115.56,115.64,115.55,115.58,40500.0,73.3645,73.4153,73.3581,73.3772,40500.0
2012-04-10 12:30:00,115.58,115.61,115.58,115.58,20000.0,73.3772,73.3962,73.3772,73.3772,20000.0
2012-04-10 12:40:00,115.58,115.62,115.57,115.62,15300.0,73.3772,73.4026,73.3708,73.4026,15300.0
2012-04-10 12:50:00,115.63,115.67,115.61,115.61,32000.0,73.4089,73.4343,73.3962,73.3962,32000.0
2012-04-10 13:00:00,115.61,115.69,115.61,115.67,25200.0,73.3962,73.447,73.3962,73.4343,25200.0
2012-04-10 13:10:00,115.67,115.75,115.66,115.7,31800.0,73.4343,73.4851,73.428,73.4534,31800.0
2012-04-10 13:20:00,115.7,115.71,115.64,115.67,12500.0,73.4534,73.4597,73.4153,73.4343,12500.0
2012-04-10 13:30:00,115.66,115.71,115.64,115.66,10400.0,73.428,73.4597,73.4153,73.428,10400.0
2012-04-10 13:40:00,115.68,115.71,115.62,115.64,48800.0,73.4407,73.4597,73.4026,73.4153,48800.0
2012-04-10 13:50:00,115.64,115.71,115.61,115.68,71300.0,73.4153,73.4597,73.3962,73.4407,71300.0
2012-04-10 14:00:00,115.65,115.67,115.55,115.57,88500.0,73.4216,73.4343,73.3581,73.3708,88500.0
2012-04-10 14:10:00,115.55,115.62,115.52,115.62,25100.0,73.3581,73.4026,73.3391,73.4026,25100.0
2012-04-10 14:20:00,115.62,115.64,115.59,115.6,27100.0,73.4026,73.4153,73.3835,73.3899,27100.0
2012-04-10 14:30:00,115.58,115.64,115.5,115.55,39800.0,73.3772,73.4153,73.3264,73.3581,39800.0
2012-04-10 14:40:00,115.55,115.58,115.51,115.54,18000.0,73.3581,73.3772,73.3328,73.3518,18000.0
2012-04-10 14:50:00,115.52,115.54,115.47,115.49,44100.0,73.3391,73.3518,73.3074,73.3201,44100.0
2012-04-10 15:00:00,115.49,115.54,115.49,115.53,39900.0,73.3201,73.3518,73.3201,73.3454,39900.0
2012-04-10 15:10:00,115.53,115.6,115.51,115.6,16200.0,73.3454,73.3899,73.3328,73.3899,16200.0
2012-04-10 15:20:00,115.58,115.7,115.57,115.7,29800.0,73.3772,73.4534,73.3708,73.4534,29800.0
2012-04-10 15:30:00,115.68,115.68,115.57,115.59,33900.0,73.4407,73.4407,73.3708,73.3835,33900.0
2012-04-10 15:40:00,115.58,115.68,115.55,115.64,45200.0,73.3772,73.4407,73.3581,73.4153,45200.0
2012-04-10 15:50:00,115.61,115.64,115.51,115.52,46900.0,73.3962,73.4153,73.3328,73.3391,46900.0
2012-04-11 09:30:00,115.52,115.58,114.99,115.32,69600.0,73.3391,73.3772,73.0026,73.2121,69600.0
2012-04-11 09:40:00,115.32,115.36,115.26,115.33,14400.0,73.2121,73.2375,73.174,73.2185,14400.0
2012-04-11 09:50:00,115.33,115.45,115.27,115.27,35200.0,73.2185,73.2947,73.1804,73.1804,35200.0
2012-04-11 10:00:00,115.32,115.42,115.32,115.35,14300.0,73.2121,73.2756,73.2121,73.2312,14300.0
2012-04-11 10:10:00,115.32,115.35,115.2,115.2,11800.0,73.2121,73.2312,73.1359,73.1359,11800.0
2012-04-11 10:20:00,115.21,115.29,115.08,115.11,38500.0,73.1423,73.1931,73.0598,73.0788,38500.0
2012-04-11 10:30:00,115.08,115.2,115.04,115.18,63900.0,73.0598,73.1359,73.0344,73.1232,63900.0
2012-04-11 10:40:00,115.18,115.26,115.17,115.25,40000.0,73.1232,73.174,73.1169,73.1677,40000.0
2012-04-11 10:50:00,115.25,115.3,115.21,115.29,68800.0,73.1677,73.1994,73.1423,73.1931,68800.0
2012-04-11 11:00:00,115.28,115.39,115.28,115.38,29100.0,73.1867,73.2566,73.1867,73.2502,29100.0
2012-04-11 11:10:00,115.37,115.44,115.35,115.41,50200.0,73.2439,73.2883,73.2312,73.2693,50200.0
2012-04-11 11:20:00,115.4,115.4,115.24,115.27,26900.0,73.2629,73.2629,73.1613,73.1804,26900.0
2012-04-11 11:30:00,115.27,115.31,115.26,115.3,16700.0,73.1804,73.2058,73.174,73.1994,16700.0
2012-04-11 11:40:00,115.29,115.35,115.29,115.33,16200.0,73.1931,73.2312,73.1931,73.2185,16200.0
2012-04-11 11:50:00,115.32,115.35,115.29,115.32,22500.0,73.2121,73.2312,73.1931,73.2121,22500.0
2012-04-11 12:00:00,115.34,115.4,115.29,115.36,30700.0,73.2248,73.2629,73.1931,73.2375,30700.0
2012-04-11 12:10:00,115.35,115.36,115.26,115.27,23200.0,73.2312,73.2375,73.174,73.1804,23200.0
2012-04-11 12:20:00,115.27,115.29,115.24,115.25,18400.0,73.1804,73.1931,73.1613,73.1677,18400.0
2012-04-11 12:30:00,115.25,115.29,115.24,115.28,21700.0,73.1677,73.1931,73.1613,73.1867,21700.0
2012-04-11 12:40:00,115.27,115.28,115.23,115.26,11900.0,73.1804,73.1867,73.155,73.174,11900.0
2012-04-11 12:50:00,115.27,115.27,115.18,115.2,27100.0,73.1804,73.1804,73.1232,73.1359,27100.0
2012-04-11 13:00:00,115.21,115.28,115.18,115.2,15100.0,73.1423,73.1867,73.1232,73.1359,15100.0
2012-04-11 13:10:00,115.22,115.38,115.2,115.38,24300.0,73.1486,73.2502,73.1359,73.2502,24300.0
2012-04-11 13:20:00,115.37,115.37,115.28,115.28,18100.0,73.2439,73.2439,73.1867,73.1867,18100.0
2012-04-11 13:30:00,115.27,115.42,115.27,115.37,12600.0,73.1804,73.2756,73.1804,73.2439,12600.0
2012-04-11 13:40:00,115.37,115.41,115.31,115.33,11800.0,73.2439,73.2693,73.2058,73.2185,11800.0
2012-04-11 13:50:00,115.33,115.34,115.27,115.28,15900.0,73.2185,73.2248,73.1804,73.1867,15900.0
2012-04-11 14:00:00,115.29,115.32,115.25,115.28,22800.0,73.1931,73.2121,73.1677,73.1867,22800.0
2012-04-11 14:10:00,115.28,115.35,115.28,115.31,9300.0,73.1867,73.2312,73.1867,73.2058,9300.0
2012-04-11 14:20:00,115.34,115.44,115.3,115.43,17100.0,73.2248,73.2883,73.1994,73.282,17100.0
2012-04-11 14:30:00,115.41,115.45,115.37,115.41,21600.0,73.2693,73.2947,73.2439,73.2693,21600.0
2012-04-11 14:40:00,115.4,115.42,115.37,115.42,19000.0,73.2629,73.2756,73.2439,73.2756,19000.0
2012-04-11 14:50:00,115.42,115.46,115.4,115.43,16600.0,73.2756,73.301,73.2629,73.282,16600.0
2012-04-11 15:00:00,115.45,115.5,115.41,115.44,22000.0,73.2947,73.3264,73.2693,73.2883,22000.0
2012-04-11 15:10:00,115.44,115.49,115.27,115.29,41800.0,73.2883,73.3201,73.1804,73.1931,41800.0
2012-04-11 15:20:00,115.29,115.39,115.25,115.28,27000.0,73.1931,73.2566,73.1677,73.1867,27000.0
2012-04-11 15:30:00,115.32,115.34,115.25,115.3,32800.0,73.2121,73.2248,73.1677,73.1994,32800.0
2012-04-11 15:40:00,115.31,115.33,115.25,115.29,65100.0,73.2058,73.2185,73.1677,73.1931,65100.0
2012-04-11 15:50:00,115.29,115.45,115.28,115.38,123200.0,73.1931,73.2947,73.1867,73.2502,123200.0
2012-04-12 09:30:00,115.6,115.68,115.52,115.61,34000.0,73.3899,73.4407,73.3391,73.3962,34000.0
2012-04-12 09:40:00,115.62,115.63,115.55,115.57,27400.0,73.4026,73.4089,73.3581,73.3708,27400.0
2012-04-12 09:50:00,115.57,115.62,115.55,115.61,31400.0,73.3708,73.4026,73.3581,73.3962,31400.0
2012-04-12 10:00:00,115.61,115.65,115.55,115.64,29900.0,73.3962,73.4216,73.3581,73.4153,29900.0
2012-04-12 10:10:00,115.65,115.65,115.6,115.65,30700.0,73.4216,73.4216,73.3899,73.4216,30700.0
2012-04-12 10:20:00,115.65,115.69,115.61,115.68,30400.0,73.4216,73.447,73.3962,73.4407,30400.0
2012-04-12 10:30:00,115.67,115.68,115.6,115.62,35100.0,73.4343,73.4407,73.3899,73.4026,35100.0
2012-04-12 10:40:00,115.63,115.66,115.63,115.64,24000.0,73.4089,73.428,73.4089,73.4153,24000.0
2012-04-12 10:50:00,115.66,115.67,115.62,115.64,22000.0,73.428,73.4343,73.4026,73.4153,22000.0
2012-04-12 11:00:00,115.63,115.63,115.52,115.52,33500.0,73.4089,73.4089,73.3391,73.3391,33500.0
2012-04-12 11:10:00,115.53,115.56,115.48,115.53,29000.0,73.3454,73.3645,73.3137,73.3454,29000.0
2012-04-12 11:20:00,115.55,115.57,115.45,115.47,63000.0,73.3581,73.3708,73.2947,73.3074,63000.0
2012-04-12 11:30:00,115.47,115.57,115.47,115.55,22600.0,73.3074,73.3708,73.3074,73.3581,22600.0
2012-04-12 11:40:00,115.55,115.57,115.44,115.47,17900.0,73.3581,73.3708,73.2883,73.3074,17900.0
2012-04-12 11:50:00,115.47,115.53,115.45,115.52,14400.0,73.3074,73.3454,73.2947,73.3391,14400.0
2012-04-12 12:00:00,115.52,115.53,115.48,115.52,22000.0,73.3391,73.3454,73.3137,73.3391,22000.0
2012-04-12 12:10:00,115.52,115.55,115.5,115.53,18300.0,73.3391,73.3581,73.3264,73.3454,18300.0
2012-04-12 12:20:00,115.53,115.53,115.47,115.48,13000.0,73.3454,73.3454,73.3074,73.3137,13000.0
2012-04-12 12:30:00,115.48,115.48,115.43,115.44,24100.0,73.3137,73.3137,73.282,73.2883,24100.0
2012-04-12 12:40:00,115.45,115.52,115.45,115.49,16700.0,73.2947,73.3391,73.2947,73.3201,16700.0
2012-04-12 12:50:00,115.51,115.51,115.45,115.47,20800.0,73.3328,73.3328,73.2947,73.3074,20800.0
2012-04-12 13:00:00,115.47,115.54,115.46,115.52,73900.0,73.3074,73.3518,73.301,73.3391,73900.0
2012-04-12 13:10:00,115.52,115.58,115.5,115.58,17900.0,73.3391,73.3772,73.3264,73.3772,17900.0
2012-04-12 13:20:00,115.57,115.7,115.57,115.63,40200.0,73.3708,73.4534,73.3708,73.4089,40200.0
2012-04-12 13:30:00,115.63,115.64,115.52,115.54,12400.0,73.4089,73.4153,73.3391,73.3518,12400.0
2012-04-12 13:40:00,115.54,115.69,115.52,115.68,28200.0,73.3518,73.447,73.3391,73.4407,28200.0
2012-04-12 13:50:00,115.66,115.7,115.64,115.65,20600.0,73.428,73.4534,73.4153,73.4216,20600.0
2012-04-12 14:00:00,115.66,115.68,115.61,115.64,31000.0,73.428,73.4407,73.3962,73.4153,31000.0
2012-04-12 14:10:00,115.64,115.64,115.49,115.58,38400.0,73.4153,73.4153,73.3201,73.3772,38400.0
2012-04-12 14:20:00,115.59,115.59,115.47,115.47,28200.0,73.3835,73.3835,73.3074,73.3074,28200.0
2012-04-12 14:30:00,115.48,115.51,115.46,115.47,19300.0,73.3137,73.3328,73.301,73.3074,19300.0
2012-04-12 14:40:00,115.47,115.5,115.43,115.45,26800.0,73.3074,73.3264,73.282,73.2947,26800.0
2012-04-12 14:50:00,115.45,115.54,115.44,115.54,36300.0,73.2947,73.3518,73.2883,73.3518,36300.0
2012-04-12 15:00:00,115.54,115.57,115.5,115.57,53800.0,73.3518,73.3708,73.3264,73.3708,53800.0
2012-04-12 15:10:00,115.57,115.58,115.54,115.58,46800.0,73.3708,73.3772,73.3518,73.3772,46800.0
2012-04-12 15:20:00,115.58,115.59,115.46,115.48,30400.0,73.3772,73.3835,73.301,73.3137,30400.0
2012-04-12 15:30:00,115.48,115.48,115.42,115.42,62400.0,73.3137,73.3137,73.2756,73.2756,62400.0
2012-04-12 15:40:00,115.43,115.45,115.39,115.42,76800.0,73.282,73.2947,73.2566,73.2756,76800.0
2012-04-12 15:50:00,115.42,115.45,115.41,115.45,104100.0,73.2756,73.2947,73.2693,73.2947,104100.0
2012-04-13 09:30:00,115.7,115.9,115.7,115.9,28800.0,73.4534,73.5803,73.4534,73.5803,28800.0
2012-04-13 09:40:00,115.9,115.96,115.84,115.92,20200.0,73.5803,73.6184,73.5423,73.593,20200.0
2012-04-13 09:50:00,115.92,116.0,115.91,115.99,34800.0,73.593,73.6438,73.5867,73.6375,34800.0
2012-04-13 10:00:00,115.99,116.04,115.94,115.98,36600.0,73.6375,73.6692,73.6057,73.6311,36600.0
2012-04-13 10:10:00,115.98,116.0,115.93,115.98,16700.0,73.6311,73.6438,73.5994,73.6311,16700.0
2012-04-13 10:20:00,115.98,115.98,115.95,115.96,11800.0,73.6311,73.6311,73.6121,73.6184,11800.0
2012-04-13 10:30:00,115.96,115.98,115.96,115.96,25900.0,73.6184,73.6311,73.6184,73.6184,25900.0
2012-04-13 10:40:00,115.97,115.98,115.93,115.97,15900.0,73.6248,73.6311,73.5994,73.6248,15900.0
2012-04-13 10:50:00,115.93,115.94,115.84,115.84,18000.0,73.5994,73.6057,73.5423,73.5423,18000.0
2012-04-13 11:00:00,115.85,115.91,115.83,115.9,24700.0,73.5486,73.5867,73.5359,73.5803,24700.0
2012-04-13 11:10:00,115.91,115.97,115.91,115.96,31800.0,73.5867,73.6248,73.5867,73.6184,31800.0
2012-04-13 11:20:00,115.96,115.96,115.88,115.9,10000.0,73.6184,73.6184,73.5676,73.5803,10000.0
2012-04-13 11:30:00,115.9,115.9,115.83,115.86,14600.0,73.5803,73.5803,73.5359,73.555,14600.0
2012-04-13 11:40:00,115.86,115.87,115.82,115.82,19500.0,73.555,73.5613,73.5296,73.5296,19500.0
2012-04-13 11:50:00,115.84,115.89,115.83,115.87,13200.0,73.5423,73.574,73.5359,73.5613,13200.0
2012-04-13 12:00:00,115.87,115.9,115.85,115.9,10700.0,73.5613,73.5803,73.5486,73.5803,10700.0
2012-04-13 12:10:00,115.9,115.9,115.85,115.87,13100.0,73.5803,73.5803,73.5486,73.5613,13100.0
2012-04-13 12:20:00,115.85,115.89,115.85,115.87,12500.0,73.5486,73.574,73.5486,73.5613,12500.0
2012-04-13 12:30:00,115.88,115.93,115.87,115.92,10500.0,73.5676,73.5994,73.5613,73.593,10500.0
2012-04-13 12:40:00,115.93,115.93,115.86,115.9,23100.0,73.5994,73.5994,73.555,73.5803,23100.0
2012-04-13 12:50:00,115.9,115.91,115.85,115.87,17300.0,73.5803,73.5867,73.5486,73.5613,17300.0
2012-04-13 13:00:00,115.87,115.89,115.85,115.87,6500.0,73.5613,73.574,73.5486,73.5613,6500.0
2012-04-13 13:10:00,115.89,115.89,115.83,115.86,17900.0,73.574,73.574,73.5359,73.555,17900.0
2012-04-13 13:20:00,115.86,115.89,115.85,115.87,10800.0,73.555,73.574,73.5486,73.5613,10800.0
2012-04-13 13:30:00,115.87,115.87,115.85,115.87,4900.0,73.5613,73.5613,73.5486,73.5613,4900.0
2012-04-13 13:40:00,115.87,115.87,115.83,115.84,10500.0,73.5613,73.5613,73.5359,73.5423,10500.0
2012-04-13 13:50:00,115.84,115.9,115.83,115.9,16100.0,73.5423,73.5803,73.5359,73.5803,16100.0
2012-04-13 14:00:00,115.9,115.9,115.83,115.85,16700.0,73.5803,73.5803,73.5359,73.5486,16700.0
2012-04-13 14:10:00,115.86,115.87,115.78,115.8,25700.0,73.555,73.5613,73.5042,73.5169,25700.0
2012-04-13 14:20:00,115.78,115.89,115.78,115.88,14800.0,73.5042,73.574,73.5042,73.5676,14800.0
2012-04-13 14:30:00,115.86,115.92,115.86,115.91,31300.0,73.555,73.593,73.555,73.5867,31300.0
2012-04-13 14:40:00,115.9,115.9,115.88,115.89,48000.0,73.5803,73.5803,73.5676,73.574,48000.0
2012-04-13 14:50:00,115.89,115.95,115.88,115.95,36100.0,73.574,73.6121,73.5676,73.6121,36100.0
2012-04-13 15:00:00,115.95,115.96,115.92,115.96,13000.0,73.6121,73.6184,73.593,73.6184,13000.0
2012-04-13 15:10:00,115.96,115.99,115.95,115.99,31300.0,73.6184,73.6375,73.6121,73.6375,31300.0
2012-04-13 15:20:00,115.99,116.0,115.95,115.99,24100.0,73.6375,73.6438,73.6121,73.6375,24100.0
2012-04-13 15:30:00,115.98,116.01,115.94,115.98,20700.0,73.6311,73.6502,73.6057,73.6311,20700.0
2012-04-13 15:40:00,116.0,116.03,115.98,116.0,35800.0,73.6438,73.6629,73.6311,73.6438,35800.0
2012-04-13 15:50:00,116.0,116.04,115.88,116.03,78900.0,73.6438,73.6692,73.5676,73.6629,78900.0
2012-04-16 09:30:00,115.96,115.99,115.9,115.99,76000.0,73.6184,73.6375,73.5803,73.6375,76000.0
2012-04-16 09:40:00,115.97,116.03,115.95,116.03,42700.0,73.6248,73.6629,73.6121,73.6629,42700.0
2012-04-16 09:50:00,116.04,116.08,116.0,116.07,33000.0,73.6692,73.6946,73.6438,73.6883,33000.0
2012-04-16 10:00:00,116.09,116.15,116.02,116.08,33600.0,73.701,73.7391,73.6565,73.6946,33600.0
2012-04-16 10:10:00,116.11,116.22,116.08,116.14,36100.0,73.7137,73.7835,73.6946,73.7327,36100.0
2012-04-16 10:20:00,116.15,116.23,116.08,116.1,56600.0,73.7391,73.7899,73.6946,73.7073,56600.0
2012-04-16 10:30:00,116.09,116.14,116.08,116.13,36300.0,73.701,73.7327,73.6946,73.7264,36300.0
2012-04-16 10:40:00,116.12,116.12,116.03,116.03,16000.0,73.72,73.72,73.6629,73.6629,16000.0
2012-04-16 10:50:00,116.04,116.09,116.04,116.09,11600.0,73.6692,73.701,73.6692,73.701,11600.0
2012-04-16 11:00:00,116.09,116.18,116.08,116.16,59500.0,73.701,73.7581,73.6946,73.7454,59500.0
2012-04-16 11:10:00,116.15,116.2,116.14,116.18,50500.0,73.7391,73.7708,73.7327,73.7581,50500.0
2012-04-16 11:20:00,116.17,116.2,116.14,116.17,21800.0,73.7518,73.7708,73.7327,73.7518,21800.0
2012-04-16 11:30:00,116.19,116.27,116.17,116.25,102100.0,73.7645,73.8152,73.7518,73.8025,102100.0
2012-04-16 11:40:00,116.26,116.27,116.2,116.25,115300.0,73.8089,73.8152,73.7708,73.8025,115300.0
2012-04-16 11:50:00,116.26,116.28,116.23,116.28,56100.0,73.8089,73.8216,73.7899,73.8216,56100.0
2012-04-16 12:00:00,116.28,116.29,116.25,116.27,75100.0,73.8216,73.8279,73.8025,73.8152,75100.0
2012-04-16 12:10:00,116.28,116.29,116.22,116.25,46400.0,73.8216,73.8279,73.7835,73.8025,46400.0
2012-04-16 12:20:00,116.25,116.26,116.18,116.2,18000.0,73.8025,73.8089,73.7581,73.7708,18000.0
2012-04-16 12:30:00,116.21,116.24,116.16,116.21,25200.0,73.7772,73.7962,73.7454,73.7772,25200.0
2012-04-16 12:40:00,116.18,116.23,116.14,116.18,20700.0,73.7581,73.7899,73.7327,73.7581,20700.0
2012-04-16 12:50:00,116.17,116.23,116.15,116.19,17400.0,73.7518,73.7899,73.7391,73.7645,17400.0
2012-04-16 13:00:00,116.18,116.22,116.14,116.22,13700.0,73.7581,73.7835,73.7327,73.7835,13700.0
2012-04-16 13:10:00,116.18,116.23,116.17,116.22,15000.0,73.7581,73.7899,73.7518,73.7835,15000.0
2012-04-16 13:20:00,116.22,116.23,116.19,116.2,19700.0,73.7835,73.7899,73.7645,73.7708,19700.0
2012-04-16 13:30:00,116.22,116.22,116.12,116.13,41700.0,73.7835,73.7835,73.72,73.7264,41700.0
2012-04-16 13:40:00,116.15,116.16,116.11,116.13,18200.0,73.7391,73.7454,73.7137,73.7264,18200.0
2012-04-16 13:50:00,116.13,116.2,116.1,116.13,60800.0,73.7264,73.7708,73.7073,73.7264,60800.0
2012-04-16 14:00:00,116.14,116.18,116.12,116.18,35700.0,73.7327,73.7581,73.72,73.7581,35700.0
2012-04-16 14:10:00,116.17,116.17,116.1,116.11,39100.0,73.7518,73.7518,73.7073,73.7137,39100.0
2012-04-16 14:20:00,116.13,116.16,116.1,116.15,27200.0,73.7264,73.7454,73.7073,73.7391,27200.0
2012-04-16 14:30:00,116.15,116.15,116.06,116.11,22700.0,73.7391,73.7391,73.6819,73.7137,22700.0
2012-04-16 14:40:00,116.12,116.14,116.06,116.09,22800.0,73.72,73.7327,73.6819,73.701,22800.0
2012-04-16 14:50:00,116.09,116.1,116.05,116.1,19900.0,73.701,73.7073,73.6756,73.7073,19900.0
2012-04-16 15:00:00,116.1,116.1,116.05,116.09,26500.0,73.7073,73.7073,73.6756,73.701,26500.0
2012-04-16 15:10:00,116.1,116.1,116.09,116.1,14800.0,73.7073,73.7073,73.701,73.7073,14800.0
2012-04-16 15:20:00,116.1,116.12,116.09,116.1,73300.0,73.7073,73.72,73.701,73.7073,73300.0
2012-04-16 15:30:00,116.1,116.1,116.02,116.05,45600.0,73.7073,73.7073,73.6565,73.6756,45600.0
2012-04-16 15:40:00,116.06,116.08,116.02,116.03,97900.0,73.6819,73.6946,73.6565,73.6629,97900.0
2012-04-16 15:50:00,116.03,116.05,115.94,115.98,212300.0,73.6629,73.6756,73.6057,73.6311,212300.0
2012-04-17 09:30:00,115.96,115.97,115.81,115.87,37300.0,73.6184,73.6248,73.5232,73.5613,37300.0
2012-04-17 09:40:00,115.85,115.98,115.85,115.98,62000.0,73.5486,73.6311,73.5486,73.6311,62000.0
2012-04-17 09:50:00,115.95,116.02,115.95,116.01,45500.0,73.6121,73.6565,73.6121,73.6502,45500.0
2012-04-17 10:00:00,116.0,116.06,116.0,116.06,38300.0,73.6438,73.6819,73.6438,73.6819,38300.0
2012-04-17 10:10:00,116.05,116.08,116.01,116.06,68400.0,73.6756,73.6946,73.6502,73.6819,68400.0
2012-04-17 10:20:00,116.05,116.08,116.03,116.06,41100.0,73.6756,73.6946,73.6629,73.6819,41100.0
2012-04-17 10:30:00,116.07,116.08,116.04,116.06,29600.0,73.6883,73.6946,73.6692,73.6819,29600.0
2012-04-17 10:40:00,116.07,116.07,115.97,115.97,25800.0,73.6883,73.6883,73.6248,73.6248,25800.0
2012-04-17 10:50:00,115.99,116.0,115.95,115.96,37700.0,73.6375,73.6438,73.6121,73.6184,37700.0
2012-04-17 11:00:00,115.97,116.01,115.92,115.99,26100.0,73.6248,73.6502,73.593,73.6375,26100.0
2012-04-17 11:10:00,115.98,116.03,115.97,116.02,18300.0,73.6311,73.6629,73.6248,73.6565,18300.0
2012-04-17 11:20:00,116.02,116.03,116.0,116.02,11100.0,73.6565,73.6629,73.6438,73.6565,11100.0
2012-04-17 11:30:00,116.02,116.06,115.94,116.03,86600.0,73.6565,73.6819,73.6057,73.6629,86600.0
2012-04-17 11:40:00,116.01,116.06,115.99,116.05,19900.0,73.6502,73.6819,73.6375,73.6756,19900.0
2012-04-17 11:50:00,116.06,116.08,116.04,116.04,24800.0,73.6819,73.6946,73.6692,73.6692,24800.0
2012-04-17 12:00:00,116.04,116.07,116.03,116.07,15800.0,73.6692,73.6883,73.6629,73.6883,15800.0
2012-04-17 12:10:00,116.07,116.08,116.04,116.08,27500.0,73.6883,73.6946,73.6692,73.6946,27500.0
2012-04-17 12:20:00,116.06,116.1,116.06,116.08,46300.0,73.6819,73.7073,73.6819,73.6946,46300.0
2012-04-17 12:30:00,116.08,116.13,116.05,116.06,109500.0,73.6946,73.7264,73.6756,73.6819,109500.0
2012-04-17 12:40:00,116.06,116.1,116.06,116.1,29700.0,73.6819,73.7073,73.6819,73.7073,29700.0
2012-04-17 12:50:00,116.1,116.1,116.06,116.06,30400.0,73.7073,73.7073,73.6819,73.6819,30400.0
2012-04-17 13:00:00,116.05,116.07,116.02,116.05,17800.0,73.6756,73.6883,73.6565,73.6756,17800.0
2012-04-17 13:10:00,116.05,116.08,116.02,116.07,32200.0,73.6756,73.6946,73.6565,73.6883,32200.0
2012-04-17 13:20:00,116.07,116.1,116.04,116.06,20500.0,73.6883,73.7073,73.6692,73.6819,20500.0
2012-04-17 13:30:00,116.07,116.1,116.0,116.02,42700.0,73.6883,73.7073,73.6438,73.6565,42700.0
2012-04-17 13:40:00,116.07,116.07,116.02,116.03,9400.0,73.6883,73.6883,73.6565,73.6629,9400.0
2012-04-17 13:50:00,116.03,116.06,116.03,116.06,26600.0,73.6629,73.6819,73.6629,73.6819,26600.0
2012-04-17 14:00:00,116.06,116.07,115.96,116.01,53400.0,73.6819,73.6883,73.6184,73.6502,53400.0
2012-04-17 14:10:00,116.01,116.06,116.0,116.06,18000.0,73.6502,73.6819,73.6438,73.6819,18000.0
2012-04-17 14:20:00,116.06,116.08,116.05,116.07,33600.0,73.6819,73.6946,73.6756,73.6883,33600.0
2012-04-17 14:30:00,116.06,116.07,116.03,116.05,55100.0,73.6819,73.6883,73.6629,73.6756,55100.0
2012-04-17 14:40:00,116.07,116.09,116.03,116.09,32500.0,73.6883,73.701,73.6629,73.701,32500.0
2012-04-17 14:50:00,116.09,116.1,116.04,116.08,31800.0,73.701,73.7073,73.6692,73.6946,31800.0
2012-04-17 15:00:00,116.08,116.08,116.03,116.06,38800.0,73.6946,73.6946,73.6629,73.6819,38800.0
2012-04-17 15:10:00,116.05,116.08,116.03,116.08,25600.0,73.6756,73.6946,73.6629,73.6946,25600.0
2012-04-17 15:20:00,116.07,116.09,116.05,116.08,24200.0,73.6883,73.701,73.6756,73.6946,24200.0
2012-04-17 15:30:00,116.08,116.14,116.07,116.13,64400.0,73.6946,73.7327,73.6883,73.7264,64400.0
2012-04-17 15:40:00,116.13,116.17,116.1,116.15,65400.0,73.7264,73.7518,73.7073,73.7391,65400.0
2012-04-17 15:50:00,116.14,116.16,116.12,116.15,116800.0,73.7327,73.7454,73.72,73.7391,116800.0
2012-04-18 09:30:00,116.23,116.28,116.13,116.23,29800.0,73.7899,73.8216,73.7264,73.7899,29800.0
2012-04-18 09:40:00,116.22,116.26,116.2,116.21,28000.0,73.7835,73.8089,73.7708,73.7772,28000.0
2012-04-18 09:50:00,116.23,116.23,116.2,116.21,24900.0,73.7899,73.7899,73.7708,73.7772,24900.0
2012-04-18 10:00:00,116.2,116.22,116.16,116.21,15600.0,73.7708,73.7835,73.7454,73.7772,15600.0
2012-04-18 10:10:00,116.2,116.2,116.17,116.17,31800.0,73.7708,73.7708,73.7518,73.7518,31800.0
2012-04-18 10:20:00,116.18,116.21,116.18,116.18,36400.0,73.7581,73.7772,73.7581,73.7581,36400.0
2012-04-18 10:30:00,116.17,116.18,116.13,116.14,28500.0,73.7518,73.7581,73.7264,73.7327,28500.0
2012-04-18 10:40:00,116.17,116.18,116.14,116.18,13200.0,73.7518,73.7581,73.7327,73.7581,13200.0
2012-04-18 10:50:00,116.18,116.18,116.16,116.18,23400.0,73.7581,73.7581,73.7454,73.7581,23400.0
2012-04-18 11:00:00,116.18,116.18,116.13,116.14,24500.0,73.7581,73.7581,73.7264,73.7327,24500.0
2012-04-18 11:10:00,116.14,116.19,116.13,116.13,25700.0,73.7327,73.7645,73.7264,73.7264,25700.0
2012-04-18 11:20:00,116.14,116.17,116.1,116.16,53600.0,73.7327,73.7518,73.7073,73.7454,53600.0
2012-04-18 11:30:00,116.16,116.24,116.16,116.24,64900.0,73.7454,73.7962,73.7454,73.7962,64900.0
2012-04-18 11:40:00,116.25,116.27,116.19,116.26,266000.0,73.8025,73.8152,73.7645,73.8089,266000.0
2012-04-18 11:50:00,116.24,116.27,116.2,116.25,111600.0,73.7962,73.8152,73.7708,73.8025,111600.0
2012-04-18 12:00:00,116.25,116.25,116.21,116.22,6000.0,73.8025,73.8025,73.7772,73.7835,6000.0
2012-04-18 12:10:00,116.21,116.23,116.21,116.22,42400.0,73.7772,73.7899,73.7772,73.7835,42400.0
2012-04-18 12:20:00,116.22,116.23,116.21,116.23,10000.0,73.7835,73.7899,73.7772,73.7899,10000.0
2012-04-18 12:30:00,116.23,116.24,116.22,116.23,15600.0,73.7899,73.7962,73.7835,73.7899,15600.0
2012-04-18 12:40:00,116.23,116.23,116.22,116.22,7400.0,73.7899,73.7899,73.7835,73.7835,7400.0
2012-04-18 12:50:00,116.22,116.23,116.21,116.22,42300.0,73.7835,73.7899,73.7772,73.7835,42300.0
2012-04-18 13:00:00,116.22,116.23,116.19,116.2,22400.0,73.7835,73.7899,73.7645,73.7708,22400.0
2012-04-18 13:10:00,116.2,116.22,116.19,116.19,18700.0,73.7708,73.7835,73.7645,73.7645,18700.0
2012-04-18 13:20:00,116.2,116.21,116.19,116.21,13700.0,73.7708,73.7772,73.7645,73.7772,13700.0
2012-04-18 13:30:00,116.2,116.21,116.18,116.2,14700.0,73.7708,73.7772,73.7581,73.7708,14700.0
2012-04-18 13:40:00,116.19,116.19,116.12,116.14,19300.0,73.7645,73.7645,73.72,73.7327,19300.0
2012-04-18 13:50:00,116.16,116.18,116.12,116.16,39600.0,73.7454,73.7581,73.72,73.7454,39600.0
2012-04-18 14:00:00,116.16,116.21,116.14,116.21,30200.0,73.7454,73.7772,73.7327,73.7772,30200.0
2012-04-18 14:10:00,116.19,116.22,116.13,116.15,326200.0,73.7645,73.7835,73.7264,73.7391,326200.0
2012-04-18 14:20:00,116.15,116.15,116.12,116.15,13400.0,73.7391,73.7391,73.72,73.7391,13400.0
2012-04-18 14:30:00,116.15,116.15,116.11,116.13,9400.0,73.7391,73.7391,73.7137,73.7264,9400.0
2012-04-18 14:40:00,116.14,116.14,116.05,116.09,20300.0,73.7327,73.7327,73.6756,73.701,20300.0
2012-04-18 14:50:00,116.11,116.12,116.08,116.11,10500.0,73.7137,73.72,73.6946,73.7137,10500.0
2012-04-18 15:00:00,116.11,116.14,116.07,116.13,25400.0,73.7137,73.7327,73.6883,73.7264,25400.0
2012-04-18 15:10:00,116.13,116.14,116.1,116.12,19700.0,73.7264,73.7327,73.7073,73.72,19700.0
2012-04-18 15:20:00,116.1,116.13,116.08,116.13,18000.0,73.7073,73.7264,73.6946,73.7264,18000.0
2012-04-18 15:30:00,116.11,116.13,116.08,116.12,16400.0,73.7137,73.7264,73.6946,73.72,16400.0
2012-04-18 15:40:00,116.12,116.14,116.08,116.12,23000.0,73.72,73.7327,73.6946,73.72,23000.0
2012-04-18 15:50:00,116.13,116.19,116.05,116.15,198100.0,73.7264,73.7645,73.6756,73.7391,198100.0
2012-04-19 09:30:00,116.4,116.4,116.25,116.29,136200.0,73.8978,73.8978,73.8025,73.8279,136200.0
2012-04-19 09:40:00,116.29,116.29,116.24,116.29,37800.0,73.8279,73.8279,73.7962,73.8279,37800.0
2012-04-19 09:50:00,116.29,116.36,116.26,116.3,40000.0,73.8279,73.8724,73.8089,73.8343,40000.0
2012-04-19 10:00:00,116.31,116.36,116.28,116.31,25500.0,73.8406,73.8724,73.8216,73.8406,25500.0
2012-04-19 10:10:00,116.31,116.32,116.27,116.29,36100.0,73.8406,73.847,73.8152,73.8279,36100.0
2012-04-19 10:20:00,116.28,116.3,116.25,116.26,7900.0,73.8216,73.8343,73.8025,73.8089,7900.0
2012-04-19 10:30:00,116.25,116.26,116.17,116.21,21800.0,73.8025,73.8089,73.7518,73.7772,21800.0
2012-04-19 10:40:00,116.19,116.25,116.19,116.2,23000.0,73.7645,73.8025,73.7645,73.7708,23000.0
2012-04-19 10:50:00,116.2,116.26,116.16,116.26,11000.0,73.7708,73.8089,73.7454,73.8089,11000.0
2012-04-19 11:00:00,116.26,116.29,116.18,116.19,13200.0,73.8089,73.8279,73.7581,73.7645,13200.0
2012-04-19 11:10:00,116.2,116.24,116.19,116.22,32100.0,73.7708,73.7962,73.7645,73.7835,32100.0
2012-04-19 11:20:00,116.25,116.25,116.22,116.24,15800.0,73.8025,73.8025,73.7835,73.7962,15800.0
2012-04-19 11:30:00,116.24,116.24,116.21,116.24,10900.0,73.7962,73.7962,73.7772,73.7962,10900.0
2012-04-19 11:40:00,116.24,116.24,116.21,116.23,5800.0,73.7962,73.7962,73.7772,73.7899,5800.0
2012-04-19 11:50:00,116.24,116.24,116.2,116.22,23300.0,73.7962,73.7962,73.7708,73.7835,23300.0
2012-04-19 12:00:00,116.21,116.24,116.21,116.24,17700.0,73.7772,73.7962,73.7772,73.7962,17700.0
2012-04-19 12:10:00,116.24,116.24,116.19,116.24,27700.0,73.7962,73.7962,73.7645,73.7962,27700.0
2012-04-19 12:20:00,116.24,116.24,116.21,116.23,5300.0,73.7962,73.7962,73.7772,73.7899,5300.0
2012-04-19 12:30:00,116.24,116.24,116.23,116.24,15700.0,73.7962,73.7962,73.7899,73.7962,15700.0
2012-04-19 12:40:00,116.24,116.27,116.23,116.26,27000.0,73.7962,73.8152,73.7899,73.8089,27000.0
2012-04-19 12:50:00,116.26,116.26,116.22,116.22,14200.0,73.8089,73.8089,73.7835,73.7835,14200.0
2012-04-19 13:00:00,116.23,116.24,116.2,116.2,5500.0,73.7899,73.7962,73.7708,73.7708,5500.0
2012-04-19 13:10:00,116.22,116.22,116.16,116.18,10800.0,73.7835,73.7835,73.7454,73.7581,10800.0
2012-04-19 13:20:00,116.16,116.16,116.13,116.16,20200.0,73.7454,73.7454,73.7264,73.7454,20200.0
2012-04-19 13:30:00,116.16,116.18,116.14,116.16,19000.0,73.7454,73.7581,73.7327,73.7454,19000.0
2012-04-19 13:40:00,116.15,116.19,116.13,116.15,14500.0,73.7391,73.7645,73.7264,73.7391,14500.0
2012-04-19 13:50:00,116.13,116.22,116.13,116.22,8400.0,73.7264,73.7835,73.7264,73.7835,8400.0
2012-04-19 14:00:00,116.22,116.24,116.19,116.23,10600.0,73.7835,73.7962,73.7645,73.7899,10600.0
2012-04-19 14:10:00,116.23,116.24,116.16,116.2,21300.0,73.7899,73.7962,73.7454,73.7708,21300.0
2012-04-19 14:20:00,116.21,116.21,116.19,116.19,7500.0,73.7772,73.7772,73.7645,73.7645,7500.0
2012-04-19 14:30:00,116.19,116.23,116.18,116.22,24900.0,73.7645,73.7899,73.7581,73.7835,24900.0
2012-04-19 14:40:00,116.2,116.28,116.19,116.27,19800.0,73.7708,73.8216,73.7645,73.8152,19800.0
2012-04-19 14:50:00,116.29,116.31,116.24,116.27,48100.0,73.8279,73.8406,73.7962,73.8152,48100.0
2012-04-19 15:00:00,116.27,116.28,116.25,116.28,10900.0,73.8152,73.8216,73.8025,73.8216,10900.0
2012-04-19 15:10:00,116.28,116.29,116.21,116.25,14000.0,73.8216,73.8279,73.7772,73.8025,14000.0
2012-04-19 15:20:00,116.26,116.28,116.21,116.27,23300.0,73.8089,73.8216,73.7772,73.8152,23300.0
2012-04-19 15:30:00,116.26,116.27,116.23,116.25,10900.0,73.8089,73.8152,73.7899,73.8025,10900.0
2012-04-19 15:40:00,116.25,116.25,116.23,116.25,14300.0,73.8025,73.8025,73.7899,73.8025,14300.0
2012-04-19 15:50:00,116.25,116.25,116.21,116.21,39700.0,73.8025,73.8025,73.7772,73.7772,39700.0
2012-04-20 09:30:00,116.08,116.08,115.94,116.01,44000.0,73.6946,73.6946,73.6057,73.6502,44000.0
2012-04-20 09:40:00,116.03,116.04,115.99,115.99,13400.0,73.6629,73.6692,73.6375,73.6375,13400.0
2012-04-20 09:50:00,116.03,116.09,115.99,116.04,10800.0,73.6629,73.701,73.6375,73.6692,10800.0
2012-04-20 10:00:00,116.03,116.1,116.03,116.08,5900.0,73.6629,73.7073,73.6629,73.6946,5900.0
2012-04-20 10:10:00,116.08,116.09,116.04,116.06,11300.0,73.6946,73.701,73.6692,73.6819,11300.0
2012-04-20 10:20:00,116.06,116.1,116.06,116.09,19800.0,73.6819,73.7073,73.6819,73.701,19800.0
2012-04-20 10:30:00,116.09,116.09,116.03,116.07,10800.0,73.701,73.701,73.6629,73.6883,10800.0
2012-04-20 10:40:00,116.07,116.07,116.03,116.07,6600.0,73.6883,73.6883,73.6629,73.6883,6600.0
2012-04-20 10:50:00,116.07,116.12,116.06,116.11,7000.0,73.6883,73.72,73.6819,73.7137,7000.0
2012-04-20 11:00:00,116.1,116.12,116.09,116.09,14700.0,73.7073,73.72,73.701,73.701,14700.0
2012-04-20 11:10:00,116.11,116.13,116.09,116.11,13000.0,73.7137,73.7264,73.701,73.7137,13000.0
2012-04-20 11:20:00,116.13,116.16,116.11,116.16,5300.0,73.7264,73.7454,73.7137,73.7454,5300.0
2012-04-20 11:30:00,116.14,116.18,116.11,116.18,13100.0,73.7327,73.7581,73.7137,73.7581,13100.0
2012-04-20 11:40:00,116.13,116.17,116.13,116.16,3600.0,73.7264,73.7518,73.7264,73.7454,3600.0
2012-04-20 11:50:00,116.15,116.18,116.12,116.17,6700.0,73.7391,73.7581,73.72,73.7518,6700.0
2012-04-20 12:00:00,116.17,116.17,116.12,116.15,7300.0,73.7518,73.7518,73.72,73.7391,7300.0
2012-04-20 12:10:00,116.16,116.2,116.16,116.17,6200.0,73.7454,73.7708,73.7454,73.7518,6200.0
2012-04-20 12:20:00,116.17,116.2,116.16,116.19,12600.0,73.7518,73.7708,73.7454,73.7645,12600.0
2012-04-20 12:30:00,116.19,116.2,116.14,116.14,8400.0,73.7645,73.7708,73.7327,73.7327,8400.0
2012-04-20 12:40:00,116.16,116.2,116.14,116.14,8700.0,73.7454,73.7708,73.7327,73.7327,8700.0
2012-04-20 12:50:00,116.15,116.21,116.15,116.2,5100.0,73.7391,73.7772,73.7391,73.7708,5100.0
2012-04-20 13:00:00,116.19,116.21,116.17,116.21,7600.0,73.7645,73.7772,73.7518,73.7772,7600.0
2012-04-20 13:10:00,116.19,116.19,116.08,116.13,21500.0,73.7645,73.7645,73.6946,73.7264,21500.0
2012-04-20 13:20:00,116.18,116.22,116.14,116.22,4100.0,73.7581,73.7835,73.7327,73.7835,4100.0
2012-04-20 13:30:00,116.2,116.23,116.2,116.22,4600.0,73.7708,73.7899,73.7708,73.7835,4600.0
2012-04-20 13:40:00,116.23,116.26,116.23,116.25,11800.0,73.7899,73.8089,73.7899,73.8025,11800.0
2012-04-20 13:50:00,116.26,116.26,116.23,116.25,5700.0,73.8089,73.8089,73.7899,73.8025,5700.0
2012-04-20 14:00:00,116.25,116.27,116.22,116.23,12900.0,73.8025,73.8152,73.7835,73.7899,12900.0
2012-04-20 14:10:00,116.25,116.26,116.22,116.26,7000.0,73.8025,73.8089,73.7835,73.8089,7000.0
2012-04-20 14:20:00,116.26,116.27,116.18,116.22,22500.0,73.8089,73.8152,73.7581,73.7835,22500.0
2012-04-20 14:30:00,116.19,116.23,116.18,116.22,8500.0,73.7645,73.7899,73.7581,73.7835,8500.0
2012-04-20 14:40:00,116.21,116.22,116.17,116.2,6000.0,73.7772,73.7835,73.7518,73.7708,6000.0
2012-04-20 14:50:00,116.21,116.22,116.19,116.22,11200.0,73.7772,73.7835,73.7645,73.7835,11200.0
2012-04-20 15:00:00,116.21,116.25,116.21,116.22,17200.0,73.7772,73.8025,73.7772,73.7835,17200.0
2012-04-20 15:10:00,116.23,116.23,116.17,116.18,12600.0,73.7899,73.7899,73.7518,73.7581,12600.0
2012-04-20 15:20:00,116.18,116.23,116.18,116.21,31200.0,73.7581,73.7899,73.7581,73.7772,31200.0
2012-04-20 15:30:00,116.21,116.23,116.2,116.22,31900.0,73.7772,73.7899,73.7708,73.7835,31900.0
2012-04-20 15:40:00,116.22,116.23,116.16,116.18,42300.0,73.7835,73.7899,73.7454,73.7581,42300.0
2012-04-20 15:50:00,116.18,116.24,116.13,116.18,108200.0,73.7581,73.7962,73.7264,73.7581,108200.0
2012-04-23 09:30:00,116.46,116.46,116.32,116.35,30600.0,73.9359,73.9359,73.847,73.866,30600.0
2012-04-23 09:40:00,116.34,116.4,116.32,116.39,27700.0,73.8597,73.8978,73.847,73.8914,27700.0
2012-04-23 09:50:00,116.39,116.41,116.35,116.38,25900.0,73.8914,73.9041,73.866,73.8851,25900.0
2012-04-23 10:00:00,116.38,116.4,116.36,116.37,14000.0,73.8851,73.8978,73.8724,73.8787,14000.0
2012-04-23 10:10:00,116.36,116.37,116.31,116.32,14200.0,73.8724,73.8787,73.8406,73.847,14200.0
2012-04-23 10:20:00,116.31,116.34,116.31,116.34,21300.0,73.8406,73.8597,73.8406,73.8597,21300.0
2012-04-23 10:30:00,116.33,116.36,116.33,116.34,16100.0,73.8533,73.8724,73.8533,73.8597,16100.0
2012-04-23 10:40:00,116.34,116.35,116.31,116.34,20200.0,73.8597,73.866,73.8406,73.8597,20200.0
2012-04-23 10:50:00,116.34,116.36,116.31,116.35,25300.0,73.8597,73.8724,73.8406,73.866,25300.0
2012-04-23 11:00:00,116.35,116.37,116.32,116.34,8400.0,73.866,73.8787,73.847,73.8597,8400.0
2012-04-23 11:10:00,116.35,116.35,116.28,116.28,17500.0,73.866,73.866,73.8216,73.8216,17500.0
2012-04-23 11:20:00,116.28,116.28,116.18,116.19,136400.0,73.8216,73.8216,73.7581,73.7645,136400.0
2012-04-23 11:30:00,116.21,116.25,116.2,116.25,9600.0,73.7772,73.8025,73.7708,73.8025,9600.0
2012-04-23 11:40:00,116.25,116.27,116.21,116.25,33200.0,73.8025,73.8152,73.7772,73.8025,33200.0
2012-04-23 11:50:00,116.26,116.26,116.2,116.22,8100.0,73.8089,73.8089,73.7708,73.7835,8100.0
2012-04-23 12:00:00,116.22,116.24,116.16,116.21,26700.0,73.7835,73.7962,73.7454,73.7772,26700.0
2012-04-23 12:10:00,116.24,116.24,116.21,116.24,6000.0,73.7962,73.7962,73.7772,73.7962,6000.0
2012-04-23 12:20:00,116.24,116.24,116.22,116.24,8200.0,73.7962,73.7962,73.7835,73.7962,8200.0
2012-04-23 12:30:00,116.23,116.24,116.22,116.24,20800.0,73.7899,73.7962,73.7835,73.7962,20800.0
2012-04-23 12:40:00,116.24,116.29,116.23,116.29,17000.0,73.7962,73.8279,73.7899,73.8279,17000.0
2012-04-23 12:50:00,116.27,116.29,116.22,116.25,11600.0,73.8152,73.8279,73.7835,73.8025,11600.0
2012-04-23 13:00:00,116.25,116.25,116.22,116.24,11200.0,73.8025,73.8025,73.7835,73.7962,11200.0
2012-04-23 13:10:00,116.25,116.25,116.21,116.23,12100.0,73.8025,73.8025,73.7772,73.7899,12100.0
2012-04-23 13:20:00,116.23,116.23,116.19,116.21,14300.0,73.7899,73.7899,73.7645,73.7772,14300.0
2012-04-23 13:30:00,116.21,116.24,116.21,116.22,10000.0,73.7772,73.7962,73.7772,73.7835,10000.0
2012-04-23 13:40:00,116.22,116.25,116.2,116.25,11100.0,73.7835,73.8025,73.7708,73.8025,11100.0
2012-04-23 13:50:00,116.23,116.23,116.21,116.23,9700.0,73.7899,73.7899,73.7772,73.7899,9700.0
2012-04-23 14:00:00,116.21,116.25,116.2,116.23,11800.0,73.7772,73.8025,73.7708,73.7899,11800.0
2012-04-23 14:10:00,116.22,116.25,116.22,116.24,8600.0,73.7835,73.8025,73.7835,73.7962,8600.0
2012-04-23 14:20:00,116.23,116.24,116.21,116.24,6700.0,73.7899,73.7962,73.7772,73.7962,6700.0
2012-04-23 14:30:00,116.21,116.22,116.16,116.19,27400.0,73.7772,73.7835,73.7454,73.7645,27400.0
2012-04-23 14:40:00,116.19,116.2,116.15,116.18,15300.0,73.7645,73.7708,73.7391,73.7581,15300.0
2012-04-23 14:50:00,116.19,116.19,116.16,116.16,11700.0,73.7645,73.7645,73.7454,73.7454,11700.0
2012-04-23 15:00:00,116.19,116.2,116.17,116.19,14700.0,73.7645,73.7708,73.7518,73.7645,14700.0
2012-04-23 15:10:00,116.18,116.2,116.18,116.19,13900.0,73.7581,73.7708,73.7581,73.7645,13900.0
2012-04-23 15:20:00,116.2,116.21,116.15,116.17,30100.0,73.7708,73.7772,73.7391,73.7518,30100.0
2012-04-23 15:30:00,116.15,116.18,116.15,116.16,31500.0,73.7391,73.7581,73.7391,73.7454,31500.0
2012-04-23 15:40:00,116.16,116.19,116.15,116.19,56800.0,73.7454,73.7645,73.7391,73.7645,56800.0
2012-04-23 15:50:00,116.18,116.22,116.16,116.2,90300.0,73.7581,73.7835,73.7454,73.7708,90300.0
2012-04-24 09:30:00,116.17,116.21,116.12,116.2,54200.0,73.7518,73.7772,73.72,73.7708,54200.0
2012-04-24 09:40:00,116.18,116.21,116.05,116.06,356200.0,73.7581,73.7772,73.6756,73.6819,356200.0
2012-04-24 09:50:00,116.09,116.17,116.05,116.1,44400.0,73.701,73.7518,73.6756,73.7073,44400.0
2012-04-24 10:00:00,116.11,116.17,116.04,116.06,48600.0,73.7137,73.7518,73.6692,73.6819,48600.0
2012-04-24 10:10:00,116.05,116.08,116.04,116.06,59700.0,73.6756,73.6946,73.6692,73.6819,59700.0
2012-04-24 10:20:00,116.06,116.09,116.04,116.05,29900.0,73.6819,73.701,73.6692,73.6756,29900.0
2012-04-24 10:30:00,116.05,116.05,116.0,116.04,54800.0,73.6756,73.6756,73.6438,73.6692,54800.0
2012-04-24 10:40:00,116.04,116.05,115.98,116.0,77700.0,73.6692,73.6756,73.6311,73.6438,77700.0
2012-04-24 10:50:00,115.99,116.01,115.98,115.99,70700.0,73.6375,73.6502,73.6311,73.6375,70700.0
2012-04-24 11:00:00,116.0,116.0,115.97,115.98,29900.0,73.6438,73.6438,73.6248,73.6311,29900.0
2012-04-24 11:10:00,115.98,115.99,115.96,115.98,34900.0,73.6311,73.6375,73.6184,73.6311,34900.0
2012-04-24 11:20:00,115.97,115.97,115.95,115.96,22300.0,73.6248,73.6248,73.6121,73.6184,22300.0
2012-04-24 11:30:00,115.96,116.0,115.94,115.99,93300.0,73.6184,73.6438,73.6057,73.6375,93300.0
2012-04-24 11:40:00,115.99,116.01,115.99,116.0,7100.0,73.6375,73.6502,73.6375,73.6438,7100.0
2012-04-24 11:50:00,116.0,116.01,116.0,116.0,12200.0,73.6438,73.6502,73.6438,73.6438,12200.0
2012-04-24 12:00:00,116.01,116.01,115.98,116.0,47900.0,73.6502,73.6502,73.6311,73.6438,47900.0
2012-04-24 12:10:00,116.0,116.01,115.99,116.0,22700.0,73.6438,73.6502,73.6375,73.6438,22700.0
2012-04-24 12:20:00,116.0,116.01,115.96,115.96,23800.0,73.6438,73.6502,73.6184,73.6184,23800.0
2012-04-24 12:30:00,115.98,116.0,115.98,116.0,16000.0,73.6311,73.6438,73.6311,73.6438,16000.0
2012-04-24 12:40:00,115.99,116.0,115.96,115.98,23100.0,73.6375,73.6438,73.6184,73.6311,23100.0
2012-04-24 12:50:00,115.98,116.0,115.98,116.0,12800.0,73.6311,73.6438,73.6311,73.6438,12800.0
2012-04-24 13:00:00,115.99,116.0,115.96,115.97,17800.0,73.6375,73.6438,73.6184,73.6248,17800.0
2012-04-24 13:10:00,115.97,115.98,115.97,115.98,13800.0,73.6248,73.6311,73.6248,73.6311,13800.0
2012-04-24 13:20:00,115.97,116.0,115.97,115.99,21700.0,73.6248,73.6438,73.6248,73.6375,21700.0
2012-04-24 13:30:00,116.0,116.0,115.95,115.99,21800.0,73.6438,73.6438,73.6121,73.6375,21800.0
2012-04-24 13:40:00,115.99,116.0,115.99,116.0,14300.0,73.6375,73.6438,73.6375,73.6438,14300.0
2012-04-24 13:50:00,115.99,116.0,115.99,115.99,23800.0,73.6375,73.6438,73.6375,73.6375,23800.0
2012-04-24 14:00:00,115.99,116.01,115.99,116.0,12300.0,73.6375,73.6502,73.6375,73.6438,12300.0
2012-04-24 14:10:00,116.0,116.02,115.97,116.02,28200.0,73.6438,73.6565,73.6248,73.6565,28200.0
2012-04-24 14:20:00,116.02,116.04,116.02,116.03,26400.0,73.6565,73.6692,73.6565,73.6629,26400.0
2012-04-24 14:30:00,116.04,116.04,115.99,116.02,32900.0,73.6692,73.6692,73.6375,73.6565,32900.0
2012-04-24 14:40:00,116.02,116.07,116.02,116.05,21000.0,73.6565,73.6883,73.6565,73.6756,21000.0
2012-04-24 14:50:00,116.06,116.06,116.02,116.02,34900.0,73.6819,73.6819,73.6565,73.6565,34900.0
2012-04-24 15:00:00,116.02,116.02,115.97,115.98,21000.0,73.6565,73.6565,73.6248,73.6311,21000.0
2012-04-24 15:10:00,115.97,116.0,115.95,115.98,27600.0,73.6248,73.6438,73.6121,73.6311,27600.0
2012-04-24 15:20:00,115.97,115.99,115.94,115.95,34400.0,73.6248,73.6375,73.6057,73.6121,34400.0
2012-04-24 15:30:00,115.96,116.0,115.95,115.99,20300.0,73.6184,73.6438,73.6121,73.6375,20300.0
2012-04-24 15:40:00,116.0,116.01,115.99,115.99,52200.0,73.6438,73.6502,73.6375,73.6375,52200.0
2012-04-24 15:50:00,115.99,116.03,115.99,116.01,70500.0,73.6375,73.6629,73.6375,73.6502,70500.0
2012-04-25 09:30:00,115.85,116.08,115.85,115.96,46200.0,73.5486,73.6946,73.5486,73.6184,46200.0
2012-04-25 09:40:00,115.97,116.02,115.97,116.02,23700.0,73.6248,73.6565,73.6248,73.6565,23700.0
2012-04-25 09:50:00,116.02,116.09,116.0,116.08,41500.0,73.6565,73.701,73.6438,73.6946,41500.0
2012-04-25 10:00:00,116.08,116.12,116.06,116.12,19700.0,73.6946,73.72,73.6819,73.72,19700.0
2012-04-25 10:10:00,116.1,116.12,116.03,116.08,24800.0,73.7073,73.72,73.6629,73.6946,24800.0
2012-04-25 10:20:00,116.08,116.08,116.02,116.04,25700.0,73.6946,73.6946,73.6565,73.6692,25700.0
2012-04-25 10:30:00,116.06,116.07,116.03,116.05,15800.0,73.6819,73.6883,73.6629,73.6756,15800.0
2012-04-25 10:40:00,116.03,116.06,116.02,116.06,14000.0,73.6629,73.6819,73.6565,73.6819,14000.0
2012-04-25 10:50:00,116.04,116.06,116.01,116.06,23200.0,73.6692,73.6819,73.6502,73.6819,23200.0
2012-04-25 11:00:00,116.05,116.08,116.05,116.05,12600.0,73.6756,73.6946,73.6756,73.6756,12600.0
2012-04-25 11:10:00,116.06,116.06,116.05,116.06,11000.0,73.6819,73.6819,73.6756,73.6819,11000.0
2012-04-25 11:20:00,116.06,116.06,116.05,116.05,8300.0,73.6819,73.6819,73.6756,73.6756,8300.0
2012-04-25 11:30:00,116.06,116.06,116.03,116.05,17700.0,73.6819,73.6819,73.6629,73.6756,17700.0
2012-04-25 11:40:00,116.05,116.14,116.02,116.12,83700.0,73.6756,73.7327,73.6565,73.72,83700.0
2012-04-25 11:50:00,116.1,116.14,116.06,116.1,10200.0,73.7073,73.7327,73.6819,73.7073,10200.0
2012-04-25 12:00:00,116.1,116.12,116.06,116.1,10100.0,73.7073,73.72,73.6819,73.7073,10100.0
2012-04-25 12:10:00,116.09,116.12,116.09,116.11,14200.0,73.701,73.72,73.701,73.7137,14200.0
2012-04-25 12:20:00,116.11,116.23,116.08,116.22,51200.0,73.7137,73.7899,73.6946,73.7835,51200.0
2012-04-25 12:30:00,116.17,116.22,115.9,116.02,29500.0,73.7518,73.7835,73.5803,73.6565,29500.0
2012-04-25 12:40:00,115.96,116.06,115.94,115.98,16700.0,73.6184,73.6819,73.6057,73.6311,16700.0
2012-04-25 12:50:00,115.98,116.08,115.96,115.97,12600.0,73.6311,73.6946,73.6184,73.6248,12600.0
2012-04-25 13:00:00,115.97,115.97,115.92,115.95,43800.0,73.6248,73.6248,73.593,73.6121,43800.0
2012-04-25 13:10:00,115.95,116.02,115.93,115.99,24600.0,73.6121,73.6565,73.5994,73.6375,24600.0
2012-04-25 13:20:00,116.02,116.02,115.92,115.95,17200.0,73.6565,73.6565,73.593,73.6121,17200.0
2012-04-25 13:30:00,115.95,116.02,115.93,115.99,7900.0,73.6121,73.6565,73.5994,73.6375,7900.0
2012-04-25 13:40:00,115.99,116.0,115.97,115.99,8100.0,73.6375,73.6438,73.6248,73.6375,8100.0
2012-04-25 13:50:00,115.99,116.0,115.96,115.96,14600.0,73.6375,73.6438,73.6184,73.6184,14600.0
2012-04-25 14:00:00,115.95,115.95,115.75,115.9,165400.0,73.6121,73.6121,73.4851,73.5803,165400.0
2012-04-25 14:10:00,115.91,116.0,115.9,115.99,20100.0,73.5867,73.6438,73.5803,73.6375,20100.0
2012-04-25 14:20:00,115.98,116.09,115.97,116.03,87100.0,73.6311,73.701,73.6248,73.6629,87100.0
2012-04-25 14:30:00,116.04,116.16,116.04,116.16,41900.0,73.6692,73.7454,73.6692,73.7454,41900.0
2012-04-25 14:40:00,116.16,116.22,116.13,116.18,61200.0,73.7454,73.7835,73.7264,73.7581,61200.0
2012-04-25 14:50:00,116.18,116.22,116.12,116.19,66600.0,73.7581,73.7835,73.72,73.7645,66600.0
2012-04-25 15:00:00,116.18,116.21,116.14,116.17,12700.0,73.7581,73.7772,73.7327,73.7518,12700.0
2012-04-25 15:10:00,116.17,116.2,116.13,116.19,41900.0,73.7518,73.7708,73.7264,73.7645,41900.0
2012-04-25 15:20:00,116.19,116.23,116.18,116.21,14300.0,73.7645,73.7899,73.7581,73.7772,14300.0
2012-04-25 15:30:00,116.21,116.22,116.12,116.17,32400.0,73.7772,73.7835,73.72,73.7518,32400.0
2012-04-25 15:40:00,116.17,116.19,116.16,116.18,41900.0,73.7518,73.7645,73.7454,73.7581,41900.0
2012-04-25 15:50:00,116.18,116.23,116.15,116.2,238900.0,73.7581,73.7899,73.7391,73.7708,238900.0
2012-04-26 09:30:00,116.25,116.42,116.24,116.39,25800.0,73.8025,73.9105,73.7962,73.8914,25800.0
2012-04-26 09:40:00,116.4,116.42,116.36,116.41,14700.0,73.8978,73.9105,73.8724,73.9041,14700.0
2012-04-26 09:50:00,116.39,116.44,116.37,116.41,12100.0,73.8914,73.9232,73.8787,73.9041,12100.0
2012-04-26 10:00:00,116.41,116.41,116.33,116.35,18200.0,73.9041,73.9041,73.8533,73.866,18200.0
2012-04-26 10:10:00,116.36,116.4,116.35,116.4,6900.0,73.8724,73.8978,73.866,73.8978,6900.0
2012-04-26 10:20:00,116.4,116.45,116.4,116.45,17300.0,73.8978,73.9295,73.8978,73.9295,17300.0
2012-04-26 10:30:00,116.46,116.52,116.46,116.5,56900.0,73.9359,73.974,73.9359,73.9613,56900.0
2012-04-26 10:40:00,116.5,116.54,116.49,116.54,71200.0,73.9613,73.9867,73.9549,73.9867,71200.0
2012-04-26 10:50:00,116.54,116.54,116.41,116.43,32300.0,73.9867,73.9867,73.9041,73.9168,32300.0
2012-04-26 11:00:00,116.43,116.44,116.4,116.43,10400.0,73.9168,73.9232,73.8978,73.9168,10400.0
2012-04-26 11:10:00,116.44,116.45,116.42,116.42,5500.0,73.9232,73.9295,73.9105,73.9105,5500.0
2012-04-26 11:20:00,116.44,116.44,116.42,116.42,3400.0,73.9232,73.9232,73.9105,73.9105,3400.0
2012-04-26 11:30:00,116.42,116.45,116.41,116.41,8000.0,73.9105,73.9295,73.9041,73.9041,8000.0
2012-04-26 11:40:00,116.4,116.42,116.4,116.41,6700.0,73.8978,73.9105,73.8978,73.9041,6700.0
2012-04-26 11:50:00,116.41,116.45,116.4,116.41,12000.0,73.9041,73.9295,73.8978,73.9041,12000.0
2012-04-26 12:00:00,116.41,116.45,116.37,116.37,16900.0,73.9041,73.9295,73.8787,73.8787,16900.0
2012-04-26 12:10:00,116.39,116.41,116.36,116.39,47100.0,73.8914,73.9041,73.8724,73.8914,47100.0
2012-04-26 12:20:00,116.38,116.4,116.38,116.38,11600.0,73.8851,73.8978,73.8851,73.8851,11600.0
2012-04-26 12:30:00,116.37,116.4,116.37,116.39,6600.0,73.8787,73.8978,73.8787,73.8914,6600.0
2012-04-26 12:40:00,116.39,116.4,116.39,116.4,7800.0,73.8914,73.8978,73.8914,73.8978,7800.0
2012-04-26 12:50:00,116.4,116.4,116.34,116.34,10600.0,73.8978,73.8978,73.8597,73.8597,10600.0
2012-04-26 13:00:00,116.35,116.39,116.33,116.34,34900.0,73.866,73.8914,73.8533,73.8597,34900.0
2012-04-26 13:10:00,116.33,116.38,116.31,116.36,14800.0,73.8533,73.8851,73.8406,73.8724,14800.0
2012-04-26 13:20:00,116.37,116.38,116.34,116.37,11800.0,73.8787,73.8851,73.8597,73.8787,11800.0
2012-04-26 13:30:00,116.36,116.37,116.35,116.36,11900.0,73.8724,73.8787,73.866,73.8724,11900.0
2012-04-26 13:40:00,116.36,116.36,116.33,116.34,7800.0,73.8724,73.8724,73.8533,73.8597,7800.0
2012-04-26 13:50:00,116.35,116.35,116.31,116.31,9200.0,73.866,73.866,73.8406,73.8406,9200.0
2012-04-26 14:00:00,116.32,116.34,116.31,116.32,16700.0,73.847,73.8597,73.8406,73.847,16700.0
2012-04-26 14:10:00,116.34,116.34,116.3,116.32,13700.0,73.8597,73.8597,73.8343,73.847,13700.0
2012-04-26 14:20:00,116.33,116.33,116.3,116.33,67800.0,73.8533,73.8533,73.8343,73.8533,67800.0
2012-04-26 14:30:00,116.32,116.35,116.32,116.33,10500.0,73.847,73.866,73.847,73.8533,10500.0
2012-04-26 14:40:00,116.33,116.34,116.31,116.34,18600.0,73.8533,73.8597,73.8406,73.8597,18600.0
2012-04-26 14:50:00,116.33,116.36,116.33,116.34,26400.0,73.8533,73.8724,73.8533,73.8597,26400.0
2012-04-26 15:00:00,116.34,116.36,116.33,116.34,34200.0,73.8597,73.8724,73.8533,73.8597,34200.0
2012-04-26 15:10:00,116.33,116.35,116.32,116.33,28600.0,73.8533,73.866,73.847,73.8533,28600.0
2012-04-26 15:20:00,116.35,116.35,116.3,116.33,24300.0,73.866,73.866,73.8343,73.8533,24300.0
2012-04-26 15:30:00,116.32,116.34,116.3,116.34,49600.0,73.847,73.8597,73.8343,73.8597,49600.0
2012-04-26 15:40:00,116.33,116.37,116.31,116.35,82400.0,73.8533,73.8787,73.8406,73.866,82400.0
2012-04-26 15:50:00,116.35,116.45,116.31,116.42,82000.0,73.866,73.9295,73.8406,73.9105,82000.0
2012-04-27 09:30:00,116.47,116.57,116.4,116.54,52800.0,73.9422,74.0057,73.8978,73.9867,52800.0
2012-04-27 09:40:00,116.54,116.6,116.51,116.54,132100.0,73.9867,74.0247,73.9676,73.9867,132100.0
2012-04-27 09:50:00,116.54,116.6,116.46,116.52,112600.0,73.9867,74.0247,73.9359,73.974,112600.0
2012-04-27 10:00:00,116.54,116.6,116.49,116.56,64500.0,73.9867,74.0247,73.9549,73.9994,64500.0
2012-04-27 10:10:00,116.56,116.6,116.51,116.51,8100.0,73.9994,74.0247,73.9676,73.9676,8100.0
2012-04-27 10:20:00,116.51,116.56,116.47,116.48,169500.0,73.9676,73.9994,73.9422,73.9486,169500.0
2012-04-27 10:30:00,116.47,116.51,116.46,116.5,20000.0,73.9422,73.9676,73.9359,73.9613,20000.0
2012-04-27 10:40:00,116.49,116.49,116.4,116.41,27100.0,73.9549,73.9549,73.8978,73.9041,27100.0
2012-04-27 10:50:00,116.42,116.42,116.35,116.36,125100.0,73.9105,73.9105,73.866,73.8724,125100.0
2012-04-27 11:00:00,116.36,116.38,116.33,116.34,61600.0,73.8724,73.8851,73.8533,73.8597,61600.0
2012-04-27 11:10:00,116.34,116.37,116.3,116.3,12700.0,73.8597,73.8787,73.8343,73.8343,12700.0
2012-04-27 11:20:00,116.3,116.33,116.28,116.3,57700.0,73.8343,73.8533,73.8216,73.8343,57700.0
2012-04-27 11:30:00,116.31,116.33,116.27,116.3,24500.0,73.8406,73.8533,73.8152,73.8343,24500.0
2012-04-27 11:40:00,116.3,116.36,116.3,116.32,32000.0,73.8343,73.8724,73.8343,73.847,32000.0
2012-04-27 11:50:00,116.33,116.36,116.31,116.31,16100.0,73.8533,73.8724,73.8406,73.8406,16100.0
2012-04-27 12:00:00,116.31,116.37,116.31,116.33,6400.0,73.8406,73.8787,73.8406,73.8533,6400.0
2012-04-27 12:10:00,116.33,116.38,116.32,116.37,12000.0,73.8533,73.8851,73.847,73.8787,12000.0
2012-04-27 12:20:00,116.38,116.38,116.34,116.36,9900.0,73.8851,73.8851,73.8597,73.8724,9900.0
2012-04-27 12:30:00,116.34,116.37,116.3,116.3,26500.0,73.8597,73.8787,73.8343,73.8343,26500.0
2012-04-27 12:40:00,116.33,116.36,116.31,116.33,9100.0,73.8533,73.8724,73.8406,73.8533,9100.0
2012-04-27 12:50:00,116.32,116.35,116.3,116.33,8100.0,73.847,73.866,73.8343,73.8533,8100.0
2012-04-27 13:00:00,116.33,116.41,116.33,116.4,24900.0,73.8533,73.9041,73.8533,73.8978,24900.0
2012-04-27 13:10:00,116.41,116.42,116.36,116.41,23700.0,73.9041,73.9105,73.8724,73.9041,23700.0
2012-04-27 13:20:00,116.41,116.43,116.4,116.4,37800.0,73.9041,73.9168,73.8978,73.8978,37800.0
2012-04-27 13:30:00,116.42,116.47,116.4,116.44,36700.0,73.9105,73.9422,73.8978,73.9232,36700.0
2012-04-27 13:40:00,116.45,116.46,116.33,116.4,37900.0,73.9295,73.9359,73.8533,73.8978,37900.0
2012-04-27 13:50:00,116.42,116.42,116.37,116.41,7200.0,73.9105,73.9105,73.8787,73.9041,7200.0
2012-04-27 14:00:00,116.41,116.44,116.41,116.43,19500.0,73.9041,73.9232,73.9041,73.9168,19500.0
2012-04-27 14:10:00,116.43,116.43,116.41,116.43,11100.0,73.9168,73.9168,73.9041,73.9168,11100.0
2012-04-27 14:20:00,116.43,116.44,116.4,116.4,23500.0,73.9168,73.9232,73.8978,73.8978,23500.0
2012-04-27 14:30:00,116.41,116.53,116.41,116.53,35100.0,73.9041,73.9803,73.9041,73.9803,35100.0
2012-04-27 14:40:00,116.52,116.57,116.5,116.55,21000.0,73.974,74.0057,73.9613,73.993,21000.0
2012-04-27 14:50:00,116.54,116.59,116.54,116.59,12300.0,73.9867,74.0184,73.9867,74.0184,12300.0
2012-04-27 15:00:00,116.59,116.59,116.48,116.5,26300.0,74.0184,74.0184,73.9486,73.9613,26300.0
2012-04-27 15:10:00,116.5,116.51,116.45,116.47,13800.0,73.9613,73.9676,73.9295,73.9422,13800.0
2012-04-27 15:20:00,116.47,116.52,116.42,116.52,29300.0,73.9422,73.974,73.9105,73.974,29300.0
2012-04-27 15:30:00,116.52,116.53,116.49,116.51,17800.0,73.974,73.9803,73.9549,73.9676,17800.0
2012-04-27 15:40:00,116.49,116.55,116.44,116.45,26900.0,73.9549,73.993,73.9232,73.9295,26900.0
2012-04-27 15:50:00,116.45,116.56,116.45,116.55,40800.0,73.9295,73.9994,73.9295,73.993,40800.0
2012-04-30 09:30:00,116.68,116.69,116.5,116.69,78300.0,74.0755,74.0819,73.9613,74.0819,78300.0
2012-04-30 09:40:00,116.69,116.76,116.68,116.68,53900.0,74.0819,74.1263,74.0755,74.0755,53900.0
2012-04-30 09:50:00,116.73,116.75,116.69,116.73,8200.0,74.1073,74.12,74.0819,74.1073,8200.0
2012-04-30 10:00:00,116.73,116.75,116.68,116.71,14600.0,74.1073,74.12,74.0755,74.0946,14600.0
2012-04-30 10:10:00,116.7,116.72,116.65,116.67,14000.0,74.0882,74.1009,74.0565,74.0692,14000.0
2012-04-30 10:20:00,116.67,116.7,116.65,116.7,10000.0,74.0692,74.0882,74.0565,74.0882,10000.0
2012-04-30 10:30:00,116.7,116.7,116.66,116.7,27000.0,74.0882,74.0882,74.0628,74.0882,27000.0
2012-04-30 10:40:00,116.7,116.7,116.69,116.7,8100.0,74.0882,74.0882,74.0819,74.0882,8100.0
2012-04-30 10:50:00,116.69,116.7,116.69,116.7,10500.0,74.0819,74.0882,74.0819,74.0882,10500.0
2012-04-30 11:00:00,116.7,116.7,116.67,116.68,37000.0,74.0882,74.0882,74.0692,74.0755,37000.0
2012-04-30 11:10:00,116.68,116.7,116.67,116.68,14800.0,74.0755,74.0882,74.0692,74.0755,14800.0
2012-04-30 11:20:00,116.69,116.72,116.64,116.72,8700.0,74.0819,74.1009,74.0501,74.1009,8700.0
2012-04-30 11:30:00,116.67,116.71,116.66,116.67,3300.0,74.0692,74.0946,74.0628,74.0692,3300.0
2012-04-30 11:40:00,116.69,116.73,116.61,116.66,56800.0,74.0819,74.1073,74.0311,74.0628,56800.0
2012-04-30 11:50:00,116.63,116.7,116.61,116.67,41100.0,74.0438,74.0882,74.0311,74.0692,41100.0
2012-04-30 12:00:00,116.67,116.67,116.62,116.64,20400.0,74.0692,74.0692,74.0374,74.0501,20400.0
2012-04-30 12:10:00,116.65,116.67,116.61,116.67,38300.0,74.0565,74.0692,74.0311,74.0692,38300.0
2012-04-30 12:20:00,116.67,116.67,116.6,116.6,48200.0,74.0692,74.0692,74.0247,74.0247,48200.0
2012-04-30 12:30:00,116.61,116.68,116.6,116.62,37200.0,74.0311,74.0755,74.0247,74.0374,37200.0
2012-04-30 12:40:00,116.63,116.66,116.57,116.62,38200.0,74.0438,74.0628,74.0057,74.0374,38200.0
2012-04-30 12:50:00,116.6,116.63,116.57,116.62,26900.0,74.0247,74.0438,74.0057,74.0374,26900.0
2012-04-30 13:00:00,116.59,116.64,116.58,116.6,55000.0,74.0184,74.0501,74.0121,74.0247,55000.0
2012-04-30 13:10:00,116.6,116.67,116.6,116.65,47400.0,74.0247,74.0692,74.0247,74.0565,47400.0
2012-04-30 13:20:00,116.67,116.67,116.58,116.61,54500.0,74.0692,74.0692,74.0121,74.0311,54500.0
2012-04-30 13:30:00,116.58,116.67,116.58,116.64,65100.0,74.0121,74.0692,74.0121,74.0501,65100.0
2012-04-30 13:40:00,116.64,116.65,116.63,116.64,42800.0,74.0501,74.0565,74.0438,74.0501,42800.0
2012-04-30 13:50:00,116.62,116.66,116.61,116.64,63000.0,74.0374,74.0628,74.0311,74.0501,63000.0
2012-04-30 14:00:00,116.65,116.65,116.63,116.65,28700.0,74.0565,74.0565,74.0438,74.0565,28700.0
2012-04-30 14:10:00,116.65,116.66,116.6,116.6,85700.0,74.0565,74.0628,74.0247,74.0247,85700.0
2012-04-30 14:20:00,116.61,116.66,116.58,116.64,54500.0,74.0311,74.0628,74.0121,74.0501,54500.0
2012-04-30 14:30:00,116.65,116.66,116.61,116.63,31400.0,74.0565,74.0628,74.0311,74.0438,31400.0
2012-04-30 14:40:00,116.65,116.65,116.58,116.58,59900.0,74.0565,74.0565,74.0121,74.0121,59900.0
2012-04-30 14:50:00,116.59,116.61,116.57,116.57,18200.0,74.0184,74.0311,74.0057,74.0057,18200.0
2012-04-30 15:00:00,116.57,116.59,116.52,116.52,14800.0,74.0057,74.0184,73.974,73.974,14800.0
2012-04-30 15:10:00,116.53,116.54,116.5,116.53,36700.0,73.9803,73.9867,73.9613,73.9803,36700.0
2012-04-30 15:20:00,116.51,116.53,116.47,116.48,73800.0,73.9676,73.9803,73.9422,73.9486,73800.0
2012-04-30 15:30:00,116.47,116.5,116.45,116.46,32800.0,73.9422,73.9613,73.9295,73.9359,32800.0
2012-04-30 15:40:00,116.49,116.49,116.44,116.48,60500.0,73.9549,73.9549,73.9232,73.9486,60500.0
2012-04-30 15:50:00,116.48,116.5,116.42,116.44,243700.0,73.9486,73.9613,73.9105,73.9232,243700.0
2012-05-01 09:30:00,116.39,116.47,116.33,116.45,36000.0,74.1396,74.1905,74.1014,74.1778,36000.0
2012-05-01 09:40:00,116.47,116.47,116.39,116.46,25800.0,74.1905,74.1905,74.1396,74.1842,25800.0
2012-05-01 09:50:00,116.47,116.51,116.43,116.43,23200.0,74.1905,74.216,74.1651,74.1651,23200.0
2012-05-01 10:00:00,116.47,116.47,116.16,116.23,43800.0,74.1905,74.1905,73.9931,74.0377,43800.0
2012-05-01 10:10:00,116.25,116.25,116.15,116.2,20000.0,74.0504,74.0504,73.9867,74.0186,20000.0
2012-05-01 10:20:00,116.19,116.19,116.12,116.12,37700.0,74.0122,74.0122,73.9676,73.9676,37700.0
2012-05-01 10:30:00,116.12,116.19,116.11,116.17,23100.0,73.9676,74.0122,73.9612,73.9994,23100.0
2012-05-01 10:40:00,116.18,116.2,116.15,116.17,12100.0,74.0058,74.0186,73.9867,73.9994,12100.0
2012-05-01 10:50:00,116.18,116.22,116.16,116.19,14200.0,74.0058,74.0313,73.9931,74.0122,14200.0
2012-05-01 11:00:00,116.2,116.22,116.18,116.2,31600.0,74.0186,74.0313,74.0058,74.0186,31600.0
2012-05-01 11:10:00,116.21,116.21,116.13,116.18,18300.0,74.0249,74.0249,73.974,74.0058,18300.0
2012-05-01 11:20:00,116.18,116.24,116.18,116.23,12200.0,74.0058,74.044,74.0058,74.0377,12200.0
2012-05-01 11:30:00,116.23,116.25,116.2,116.22,14900.0,74.0377,74.0504,74.0186,74.0313,14900.0
2012-05-01 11:40:00,116.22,116.27,116.22,116.23,17100.0,74.0313,74.0631,74.0313,74.0377,17100.0
2012-05-01 11:50:00,116.24,116.24,116.2,116.24,12700.0,74.044,74.044,74.0186,74.044,12700.0
2012-05-01 12:00:00,116.25,116.26,116.22,116.26,25700.0,74.0504,74.0568,74.0313,74.0568,25700.0
2012-05-01 12:10:00,116.27,116.29,116.26,116.27,7800.0,74.0631,74.0759,74.0568,74.0631,7800.0
2012-05-01 12:20:00,116.26,116.27,116.26,116.27,3200.0,74.0568,74.0631,74.0568,74.0631,3200.0
2012-05-01 12:30:00,116.26,116.27,116.26,116.26,16900.0,74.0568,74.0631,74.0568,74.0568,16900.0
2012-05-01 12:40:00,116.27,116.27,116.23,116.25,16100.0,74.0631,74.0631,74.0377,74.0504,16100.0
2012-05-01 12:50:00,116.25,116.27,116.22,116.23,34500.0,74.0504,74.0631,74.0313,74.0377,34500.0
2012-05-01 13:00:00,116.23,116.24,116.15,116.17,24200.0,74.0377,74.044,73.9867,73.9994,24200.0
2012-05-01 13:10:00,116.17,116.17,116.12,116.17,43500.0,73.9994,73.9994,73.9676,73.9994,43500.0
2012-05-01 13:20:00,116.18,116.18,116.13,116.18,43800.0,74.0058,74.0058,73.974,74.0058,43800.0
2012-05-01 13:30:00,116.18,116.18,116.15,116.17,19200.0,74.0058,74.0058,73.9867,73.9994,19200.0
2012-05-01 13:40:00,116.17,116.24,116.17,116.23,25900.0,73.9994,74.044,73.9994,74.0377,25900.0
2012-05-01 13:50:00,116.23,116.23,116.12,116.17,51400.0,74.0377,74.0377,73.9676,73.9994,51400.0
2012-05-01 14:00:00,116.14,116.15,116.07,116.1,475300.0,73.9803,73.9867,73.9357,73.9549,475300.0
2012-05-01 14:10:00,116.08,116.09,116.05,116.05,50400.0,73.9421,73.9485,73.923,73.923,50400.0
2012-05-01 14:20:00,116.05,116.08,116.0,116.02,63000.0,73.923,73.9421,73.8912,73.9039,63000.0
2012-05-01 14:30:00,116.01,116.02,115.98,116.02,60700.0,73.8975,73.9039,73.8784,73.9039,60700.0
2012-05-01 14:40:00,116.0,116.05,115.99,116.0,63100.0,73.8912,73.923,73.8848,73.8912,63100.0
2012-05-01 14:50:00,115.99,116.03,115.96,115.97,84300.0,73.8848,73.9103,73.8657,73.872,84300.0
2012-05-01 15:00:00,115.97,116.01,115.97,115.99,49700.0,73.872,73.8975,73.872,73.8848,49700.0
2012-05-01 15:10:00,115.98,115.99,115.96,115.97,76400.0,73.8784,73.8848,73.8657,73.872,76400.0
2012-05-01 15:20:00,115.97,115.97,115.93,115.97,69300.0,73.872,73.872,73.8466,73.872,69300.0
2012-05-01 15:30:00,115.97,116.01,115.93,115.99,83300.0,73.872,73.8975,73.8466,73.8848,83300.0
2012-05-01 15:40:00,115.99,116.0,115.94,115.98,131300.0,73.8848,73.8912,73.8529,73.8784,131300.0
2012-05-01 15:50:00,115.98,115.98,115.83,115.89,313800.0,73.8784,73.8784,73.7829,73.8211,313800.0
2012-05-02 09:30:00,116.13,116.29,116.07,116.22,36600.0,73.974,74.0759,73.9357,74.0313,36600.0
2012-05-02 09:40:00,116.22,116.25,116.18,116.2,31900.0,74.0313,74.0504,74.0058,74.0186,31900.0
2012-05-02 09:50:00,116.2,116.26,116.16,116.2,609700.0,74.0186,74.0568,73.9931,74.0186,609700.0
2012-05-02 10:00:00,116.2,116.24,116.2,116.23,25300.0,74.0186,74.044,74.0186,74.0377,25300.0
2012-05-02 10:10:00,116.23,116.25,116.23,116.23,9800.0,74.0377,74.0504,74.0377,74.0377,9800.0
2012-05-02 10:20:00,116.25,116.25,116.23,116.24,22500.0,74.0504,74.0504,74.0377,74.044,22500.0
2012-05-02 10:30:00,116.24,116.26,116.21,116.25,22700.0,74.044,74.0568,74.0249,74.0504,22700.0
2012-05-02 10:40:00,116.25,116.25,116.2,116.22,49100.0,74.0504,74.0504,74.0186,74.0313,49100.0
2012-05-02 10:50:00,116.23,116.24,116.22,116.24,50200.0,74.0377,74.044,74.0313,74.044,50200.0
2012-05-02 11:00:00,116.25,116.26,116.21,116.25,35800.0,74.0504,74.0568,74.0249,74.0504,35800.0
2012-05-02 11:10:00,116.26,116.28,116.24,116.28,22200.0,74.0568,74.0695,74.044,74.0695,22200.0
2012-05-02 11:20:00,116.28,116.28,116.26,116.26,17400.0,74.0695,74.0695,74.0568,74.0568,17400.0
2012-05-02 11:30:00,116.26,116.27,116.23,116.25,61900.0,74.0568,74.0631,74.0377,74.0504,61900.0
2012-05-02 11:40:00,116.25,116.27,116.25,116.25,18300.0,74.0504,74.0631,74.0504,74.0504,18300.0
2012-05-02 11:50:00,116.26,116.27,116.24,116.25,32200.0,74.0568,74.0631,74.044,74.0504,32200.0
2012-05-02 12:00:00,116.25,116.26,116.22,116.24,24700.0,74.0504,74.0568,74.0313,74.044,24700.0
2012-05-02 12:10:00,116.23,116.23,116.15,116.23,98200.0,74.0377,74.0377,73.9867,74.0377,98200.0
2012-05-02 12:20:00,116.22,116.23,116.2,116.2,21500.0,74.0313,74.0377,74.0186,74.0186,21500.0
2012-05-02 12:30:00,116.21,116.23,116.07,116.1,104400.0,74.0249,74.0377,73.9357,73.9549,104400.0
2012-05-02 12:40:00,116.11,116.13,116.09,116.12,35600.0,73.9612,73.974,73.9485,73.9676,35600.0
2012-05-02 12:50:00,116.13,116.14,116.11,116.12,48700.0,73.974,73.9803,73.9612,73.9676,48700.0
2012-05-02 13:00:00,116.11,116.13,116.06,116.1,87800.0,73.9612,73.974,73.9294,73.9549,87800.0
2012-05-02 13:10:00,116.1,116.13,116.1,116.12,18900.0,73.9549,73.974,73.9549,73.9676,18900.0
2012-05-02 13:20:00,116.12,116.15,116.11,116.12,10300.0,73.9676,73.9867,73.9612,73.9676,10300.0
2012-05-02 13:30:00,116.13,116.16,116.11,116.16,85000.0,73.974,73.9931,73.9612,73.9931,85000.0
2012-05-02 13:40:00,116.15,116.17,116.11,116.13,53800.0,73.9867,73.9994,73.9612,73.974,53800.0
2012-05-02 13:50:00,116.11,116.14,116.11,116.14,18000.0,73.9612,73.9803,73.9612,73.9803,18000.0
2012-05-02 14:00:00,116.14,116.16,116.13,116.15,20700.0,73.9803,73.9931,73.974,73.9867,20700.0
2012-05-02 14:10:00,116.15,116.16,116.15,116.15,17100.0,73.9867,73.9931,73.9867,73.9867,17100.0
2012-05-02 14:20:00,116.15,116.16,116.15,116.15,57200.0,73.9867,73.9931,73.9867,73.9867,57200.0
2012-05-02 14:30:00,116.15,116.19,116.15,116.19,21100.0,73.9867,74.0122,73.9867,74.0122,21100.0
2012-05-02 14:40:00,116.19,116.19,116.18,116.19,16300.0,74.0122,74.0122,74.0058,74.0122,16300.0
2012-05-02 14:50:00,116.18,116.29,116.18,116.24,13400.0,74.0058,74.0759,74.0058,74.044,13400.0
2012-05-02 15:00:00,116.23,116.29,116.23,116.27,16700.0,74.0377,74.0759,74.0377,74.0631,16700.0
2012-05-02 15:10:00,116.27,116.29,116.27,116.28,10900.0,74.0631,74.0759,74.0631,74.0695,10900.0
2012-05-02 15:20:00,116.28,116.29,116.28,116.29,9800.0,74.0695,74.0759,74.0695,74.0759,9800.0
2012-05-02 15:30:00,116.28,116.29,116.23,116.23,35200.0,74.0695,74.0759,74.0377,74.0377,35200.0
2012-05-02 15:40:00,116.24,116.27,116.22,116.23,46300.0,74.044,74.0631,74.0313,74.0377,46300.0
2012-05-02 15:50:00,116.24,116.27,116.22,116.23,86200.0,74.044,74.0631,74.0313,74.0377,86200.0
2012-05-03 09:30:00,116.25,116.26,116.11,116.14,43100.0,74.0504,74.0568,73.9612,73.9803,43100.0
2012-05-03 09:40:00,116.13,116.18,116.13,116.16,17600.0,73.974,74.0058,73.974,73.9931,17600.0
2012-05-03 09:50:00,116.17,116.25,116.15,116.17,49300.0,73.9994,74.0504,73.9867,73.9994,49300.0
2012-05-03 10:00:00,116.21,116.26,116.21,116.25,19700.0,74.0249,74.0568,74.0249,74.0504,19700.0
2012-05-03 10:10:00,116.25,116.28,116.24,116.26,15000.0,74.0504,74.0695,74.044,74.0568,15000.0
2012-05-03 10:20:00,116.27,116.33,116.27,116.31,9700.0,74.0631,74.1014,74.0631,74.0886,9700.0
2012-05-03 10:30:00,116.32,116.33,116.28,116.32,22800.0,74.095,74.1014,74.0695,74.095,22800.0
2012-05-03 10:40:00,116.32,116.33,116.3,116.31,21200.0,74.095,74.1014,74.0822,74.0886,21200.0
2012-05-03 10:50:00,116.31,116.32,116.3,116.3,6500.0,74.0886,74.095,74.0822,74.0822,6500.0
2012-05-03 11:00:00,116.32,116.33,116.28,116.28,20200.0,74.095,74.1014,74.0695,74.0695,20200.0
2012-05-03 11:10:00,116.27,116.3,116.27,116.3,21900.0,74.0631,74.0822,74.0631,74.0822,21900.0
2012-05-03 11:20:00,116.29,116.3,116.28,116.29,9700.0,74.0759,74.0822,74.0695,74.0759,9700.0
2012-05-03 11:30:00,116.29,116.32,116.29,116.32,20000.0,74.0759,74.095,74.0759,74.095,20000.0
2012-05-03 11:40:00,116.31,116.32,116.27,116.3,41700.0,74.0886,74.095,74.0631,74.0822,41700.0
2012-05-03 11:50:00,116.3,116.32,116.29,116.32,7000.0,74.0822,74.095,74.0759,74.095,7000.0
2012-05-03 12:00:00,116.3,116.32,116.3,116.32,3300.0,74.0822,74.095,74.0822,74.095,3300.0
2012-05-03 12:10:00,116.32,116.33,116.3,116.32,9200.0,74.095,74.1014,74.0822,74.095,9200.0
2012-05-03 12:20:00,116.32,116.33,116.32,116.32,4500.0,74.095,74.1014,74.095,74.095,4500.0
2012-05-03 12:30:00,116.33,116.33,116.31,116.32,10500.0,74.1014,74.1014,74.0886,74.095,10500.0
2012-05-03 12:40:00,116.31,116.32,116.31,116.32,9200.0,74.0886,74.095,74.0886,74.095,9200.0
2012-05-03 12:50:00,116.32,116.34,116.31,116.32,113800.0,74.095,74.1077,74.0886,74.095,113800.0
2012-05-03 13:00:00,116.33,116.38,116.3,116.37,32000.0,74.1014,74.1332,74.0822,74.1268,32000.0
2012-05-03 13:10:00,116.38,116.4,116.37,116.39,12000.0,74.1332,74.1459,74.1268,74.1396,12000.0
2012-05-03 13:20:00,116.39,116.41,116.39,116.4,10900.0,74.1396,74.1523,74.1396,74.1459,10900.0
2012-05-03 13:30:00,116.4,116.4,116.38,116.38,42100.0,74.1459,74.1459,74.1332,74.1332,42100.0
2012-05-03 13:40:00,116.39,116.39,116.36,116.38,65500.0,74.1396,74.1396,74.1205,74.1332,65500.0
2012-05-03 13:50:00,116.4,116.41,116.36,116.38,41700.0,74.1459,74.1523,74.1205,74.1332,41700.0
2012-05-03 14:00:00,116.38,116.42,116.35,116.41,15300.0,74.1332,74.1587,74.1141,74.1523,15300.0
2012-05-03 14:10:00,116.4,116.41,116.4,116.41,10500.0,74.1459,74.1523,74.1459,74.1523,10500.0
2012-05-03 14:20:00,116.41,116.45,116.4,116.43,20000.0,74.1523,74.1778,74.1459,74.1651,20000.0
2012-05-03 14:30:00,116.43,116.43,116.41,116.43,9800.0,74.1651,74.1651,74.1523,74.1651,9800.0
2012-05-03 14:40:00,116.43,116.45,116.42,116.44,21100.0,74.1651,74.1778,74.1587,74.1714,21100.0
2012-05-03 14:50:00,116.43,116.45,116.38,116.39,47400.0,74.1651,74.1778,74.1332,74.1396,47400.0
2012-05-03 15:00:00,116.39,116.39,116.35,116.39,31300.0,74.1396,74.1396,74.1141,74.1396,31300.0
2012-05-03 15:10:00,116.39,116.4,116.35,116.35,39600.0,74.1396,74.1459,74.1141,74.1141,39600.0
2012-05-03 15:20:00,116.36,116.4,116.35,116.38,47200.0,74.1205,74.1459,74.1141,74.1332,47200.0
2012-05-03 15:30:00,116.38,116.41,116.36,116.41,36200.0,74.1332,74.1523,74.1205,74.1523,36200.0
2012-05-03 15:40:00,116.41,116.43,116.38,116.4,40400.0,74.1523,74.1651,74.1332,74.1459,40400.0
2012-05-03 15:50:00,116.38,116.44,116.32,116.34,209500.0,74.1332,74.1714,74.095,74.1077,209500.0
2012-05-04 09:30:00,116.48,116.55,116.45,116.53,45400.0,74.1969,74.2415,74.1778,74.2288,45400.0
2012-05-04 09:40:00,116.53,116.54,116.49,116.51,5700.0,74.2288,74.2351,74.2033,74.216,5700.0
2012-05-04 09:50:00,116.52,116.55,116.46,116.51,11300.0,74.2224,74.2415,74.1842,74.216,11300.0
2012-05-04 10:00:00,116.48,116.54,116.46,116.46,9700.0,74.1969,74.2351,74.1842,74.1842,9700.0
2012-05-04 10:10:00,116.47,116.54,116.47,116.53,10100.0,74.1905,74.2351,74.1905,74.2288,10100.0
2012-05-04 10:20:00,116.54,116.55,116.52,116.54,17300.0,74.2351,74.2415,74.2224,74.2351,17300.0
2012-05-04 10:30:00,116.54,116.54,116.53,116.54,17900.0,74.2351,74.2351,74.2288,74.2351,17900.0
2012-05-04 10:40:00,116.53,116.54,116.51,116.52,14300.0,74.2288,74.2351,74.216,74.2224,14300.0
2012-05-04 10:50:00,116.53,116.57,116.52,116.53,16200.0,74.2288,74.2542,74.2224,74.2288,16200.0
2012-05-04 11:00:00,116.55,116.57,116.5,116.51,8000.0,74.2415,74.2542,74.2096,74.216,8000.0
2012-05-04 11:10:00,116.51,116.52,116.51,116.52,3600.0,74.216,74.2224,74.216,74.2224,3600.0
2012-05-04 11:20:00,116.52,116.52,116.51,116.52,7400.0,74.2224,74.2224,74.216,74.2224,7400.0
2012-05-04 11:30:00,116.52,116.56,116.47,116.54,38000.0,74.2224,74.2479,74.1905,74.2351,38000.0
2012-05-04 11:40:00,116.56,116.56,116.51,116.53,24000.0,74.2479,74.2479,74.216,74.2288,24000.0
2012-05-04 11:50:00,116.54,116.56,116.52,116.55,15900.0,74.2351,74.2479,74.2224,74.2415,15900.0
2012-05-04 12:00:00,116.55,116.56,116.51,116.52,12000.0,74.2415,74.2479,74.216,74.2224,12000.0
2012-05-04 12:10:00,116.52,116.54,116.5,116.53,7000.0,74.2224,74.2351,74.2096,74.2288,7000.0
2012-05-04 12:20:00,116.52,116.56,116.52,116.56,9500.0,74.2224,74.2479,74.2224,74.2479,9500.0
2012-05-04 12:30:00,116.56,116.58,116.56,116.57,13200.0,74.2479,74.2606,74.2479,74.2542,13200.0
2012-05-04 12:40:00,116.57,116.57,116.55,116.56,7900.0,74.2542,74.2542,74.2415,74.2479,7900.0
2012-05-04 12:50:00,116.56,116.57,116.55,116.56,17900.0,74.2479,74.2542,74.2415,74.2479,17900.0
2012-05-04 13:00:00,116.56,116.56,116.54,116.56,13600.0,74.2479,74.2479,74.2351,74.2479,13600.0
2012-05-04 13:10:00,116.56,116.56,116.54,116.56,20900.0,74.2479,74.2479,74.2351,74.2479,20900.0
2012-05-04 13:20:00,116.56,116.56,116.55,116.56,4800.0,74.2479,74.2479,74.2415,74.2479,4800.0
2012-05-04 13:30:00,116.56,116.58,116.55,116.58,14400.0,74.2479,74.2606,74.2415,74.2606,14400.0
2012-05-04 13:40:00,116.58,116.58,116.55,116.55,8000.0,74.2606,74.2606,74.2415,74.2415,8000.0
2012-05-04 13:50:00,116.55,116.56,116.52,116.53,21500.0,74.2415,74.2479,74.2224,74.2288,21500.0
2012-05-04 14:00:00,116.52,116.53,116.48,116.5,20400.0,74.2224,74.2288,74.1969,74.2096,20400.0
2012-05-04 14:10:00,116.5,116.5,116.46,116.5,12000.0,74.2096,74.2096,74.1842,74.2096,12000.0
2012-05-04 14:20:00,116.49,116.5,116.49,116.49,13800.0,74.2033,74.2096,74.2033,74.2033,13800.0
2012-05-04 14:30:00,116.5,116.5,116.48,116.5,16900.0,74.2096,74.2096,74.1969,74.2096,16900.0
2012-05-04 14:40:00,116.5,116.5,116.46,116.47,11400.0,74.2096,74.2096,74.1842,74.1905,11400.0
2012-05-04 14:50:00,116.47,116.5,116.45,116.5,12000.0,74.1905,74.2096,74.1778,74.2096,12000.0
2012-05-04 15:00:00,116.5,116.56,116.48,116.56,9300.0,74.2096,74.2479,74.1969,74.2479,9300.0
2012-05-04 15:10:00,116.55,116.56,116.55,116.56,14500.0,74.2415,74.2479,74.2415,74.2479,14500.0
2012-05-04 15:20:00,116.56,116.56,116.55,116.56,18900.0,74.2479,74.2479,74.2415,74.2479,18900.0
2012-05-04 15:30:00,116.56,116.56,116.51,116.55,56400.0,74.2479,74.2479,74.216,74.2415,56400.0
2012-05-04 15:40:00,116.55,116.55,116.48,116.49,38800.0,74.2415,74.2415,74.1969,74.2033,38800.0
2012-05-04 15:50:00,116.48,116.48,116.44,116.44,26600.0,74.1969,74.1969,74.1714,74.1714,26600.0
2012-05-07 09:30:00,116.5,116.52,116.41,116.47,45500.0,74.2096,74.2224,74.1523,74.1905,45500.0
2012-05-07 09:40:00,116.48,116.54,116.44,116.54,85000.0,74.1969,74.2351,74.1714,74.2351,85000.0
2012-05-07 09:50:00,116.54,116.54,116.5,116.52,10800.0,74.2351,74.2351,74.2096,74.2224,10800.0
2012-05-07 10:00:00,116.52,116.54,116.49,116.54,14000.0,74.2224,74.2351,74.2033,74.2351,14000.0
2012-05-07 10:10:00,116.56,116.64,116.56,116.62,18600.0,74.2479,74.2988,74.2479,74.2861,18600.0
2012-05-07 10:20:00,116.62,116.64,116.59,116.63,9900.0,74.2861,74.2988,74.267,74.2925,9900.0
2012-05-07 10:30:00,116.63,116.64,116.62,116.63,11100.0,74.2925,74.2988,74.2861,74.2925,11100.0
2012-05-07 10:40:00,116.63,116.65,116.6,116.6,9700.0,74.2925,74.3052,74.2733,74.2733,9700.0
2012-05-07 10:50:00,116.61,116.66,116.6,116.64,8500.0,74.2797,74.3116,74.2733,74.2988,8500.0
2012-05-07 11:00:00,116.64,116.65,116.61,116.61,16000.0,74.2988,74.3052,74.2797,74.2797,16000.0
2012-05-07 11:10:00,116.62,116.64,116.55,116.56,67900.0,74.2861,74.2988,74.2415,74.2479,67900.0
2012-05-07 11:20:00,116.56,116.61,116.55,116.59,10300.0,74.2479,74.2797,74.2415,74.267,10300.0
2012-05-07 11:30:00,116.61,116.62,116.58,116.6,10800.0,74.2797,74.2861,74.2606,74.2733,10800.0
2012-05-07 11:40:00,116.59,116.6,116.58,116.6,6200.0,74.267,74.2733,74.2606,74.2733,6200.0
2012-05-07 11:50:00,116.6,116.62,116.59,116.62,11300.0,74.2733,74.2861,74.267,74.2861,11300.0
2012-05-07 12:00:00,116.62,116.62,116.56,116.57,10400.0,74.2861,74.2861,74.2479,74.2542,10400.0
2012-05-07 12:10:00,116.57,116.63,116.57,116.62,14400.0,74.2542,74.2925,74.2542,74.2861,14400.0
2012-05-07 12:20:00,116.63,116.65,116.62,116.64,16500.0,74.2925,74.3052,74.2861,74.2988,16500.0
2012-05-07 12:30:00,116.64,116.64,116.61,116.62,14500.0,74.2988,74.2988,74.2797,74.2861,14500.0
2012-05-07 12:40:00,116.62,116.64,116.6,116.6,9200.0,74.2861,74.2988,74.2733,74.2733,9200.0
2012-05-07 12:50:00,116.6,116.64,116.6,116.64,3500.0,74.2733,74.2988,74.2733,74.2988,3500.0
2012-05-07 13:00:00,116.64,116.64,116.62,116.62,11700.0,74.2988,74.2988,74.2861,74.2861,11700.0
2012-05-07 13:10:00,116.64,116.64,116.62,116.63,13300.0,74.2988,74.2988,74.2861,74.2925,13300.0
2012-05-07 13:20:00,116.62,116.66,116.62,116.63,15600.0,74.2861,74.3116,74.2861,74.2925,15600.0
2012-05-07 13:30:00,116.65,116.67,116.64,116.67,6900.0,74.3052,74.3179,74.2988,74.3179,6900.0
2012-05-07 13:40:00,116.67,116.67,116.65,116.65,9400.0,74.3179,74.3179,74.3052,74.3052,9400.0
2012-05-07 13:50:00,116.66,116.66,116.64,116.66,5600.0,74.3116,74.3116,74.2988,74.3116,5600.0
2012-05-07 14:00:00,116.65,116.66,116.64,116.65,7900.0,74.3052,74.3116,74.2988,74.3052,7900.0
2012-05-07 14:10:00,116.65,116.66,116.65,116.66,11700.0,74.3052,74.3116,74.3052,74.3116,11700.0
2012-05-07 14:20:00,116.65,116.66,116.65,116.66,10100.0,74.3052,74.3116,74.3052,74.3116,10100.0
2012-05-07 14:30:00,116.66,116.66,116.65,116.65,15200.0,74.3116,74.3116,74.3052,74.3052,15200.0
2012-05-07 14:40:00,116.66,116.69,116.65,116.69,22200.0,74.3116,74.3307,74.3052,74.3307,22200.0
2012-05-07 14:50:00,116.69,116.69,116.68,116.69,15100.0,74.3307,74.3307,74.3243,74.3307,15100.0
2012-05-07 15:00:00,116.69,116.7,116.65,116.7,28800.0,74.3307,74.337,74.3052,74.337,28800.0
2012-05-07 15:10:00,116.7,116.7,116.68,116.68,9400.0,74.337,74.337,74.3243,74.3243,9400.0
2012-05-07 15:20:00,116.69,116.7,116.68,116.69,15600.0,74.3307,74.337,74.3243,74.3307,15600.0
2012-05-07 15:30:00,116.7,116.7,116.69,116.69,16700.0,74.337,74.337,74.3307,74.3307,16700.0
2012-05-07 15:40:00,116.7,116.7,116.69,116.7,14500.0,74.337,74.337,74.3307,74.337,14500.0
2012-05-07 15:50:00,116.7,116.7,116.68,116.68,31300.0,74.337,74.337,74.3243,74.3243,31300.0
2012-05-08 09:30:00,116.74,116.8,116.62,116.65,40100.0,74.3625,74.4007,74.2861,74.3052,40100.0
2012-05-08 09:40:00,116.71,116.75,116.69,116.75,11300.0,74.3434,74.3689,74.3307,74.3689,11300.0
2012-05-08 09:50:00,116.74,116.8,116.73,116.77,58600.0,74.3625,74.4007,74.3562,74.3816,58600.0
2012-05-08 10:00:00,116.77,116.8,116.73,116.8,25400.0,74.3816,74.4007,74.3562,74.4007,25400.0
2012-05-08 10:10:00,116.8,116.8,116.78,116.8,15800.0,74.4007,74.4007,74.388,74.4007,15800.0
2012-05-08 10:20:00,116.8,116.8,116.79,116.8,23700.0,74.4007,74.4007,74.3944,74.4007,23700.0
2012-05-08 10:30:00,116.8,116.8,116.79,116.8,29800.0,74.4007,74.4007,74.3944,74.4007,29800.0
2012-05-08 10:40:00,116.8,116.8,116.79,116.79,18600.0,74.4007,74.4007,74.3944,74.3944,18600.0
2012-05-08 10:50:00,116.8,116.8,116.76,116.8,131900.0,74.4007,74.4007,74.3753,74.4007,131900.0
2012-05-08 11:00:00,116.8,116.8,116.79,116.8,29500.0,74.4007,74.4007,74.3944,74.4007,29500.0
2012-05-08 11:10:00,116.8,116.87,116.79,116.85,43900.0,74.4007,74.4453,74.3944,74.4326,43900.0
2012-05-08 11:20:00,116.86,116.87,116.84,116.86,14800.0,74.439,74.4453,74.4262,74.439,14800.0
2012-05-08 11:30:00,116.85,116.86,116.83,116.84,13200.0,74.4326,74.439,74.4199,74.4262,13200.0
2012-05-08 11:40:00,116.84,116.85,116.82,116.85,23000.0,74.4262,74.4326,74.4135,74.4326,23000.0
2012-05-08 11:50:00,116.85,116.88,116.82,116.86,36500.0,74.4326,74.4517,74.4135,74.439,36500.0
2012-05-08 12:00:00,116.89,116.9,116.82,116.82,25600.0,74.4581,74.4644,74.4135,74.4135,25600.0
2012-05-08 12:10:00,116.84,116.87,116.83,116.87,4600.0,74.4262,74.4453,74.4199,74.4453,4600.0
2012-05-08 12:20:00,116.87,116.9,116.84,116.9,13700.0,74.4453,74.4644,74.4262,74.4644,13700.0
2012-05-08 12:30:00,116.9,116.91,116.87,116.9,21200.0,74.4644,74.4708,74.4453,74.4644,21200.0
2012-05-08 12:40:00,116.9,116.93,116.89,116.93,16100.0,74.4644,74.4836,74.4581,74.4836,16100.0
2012-05-08 12:50:00,116.91,116.94,116.91,116.94,32700.0,74.4708,74.4899,74.4708,74.4899,32700.0
2012-05-08 13:00:00,116.94,117.0,116.93,116.95,32800.0,74.4899,74.5281,74.4836,74.4963,32800.0
2012-05-08 13:10:00,116.96,116.98,116.94,116.94,13500.0,74.5027,74.5154,74.4899,74.4899,13500.0
2012-05-08 13:20:00,116.94,116.94,116.86,116.87,33600.0,74.4899,74.4899,74.439,74.4453,33600.0
2012-05-08 13:30:00,116.89,116.89,116.82,116.87,20800.0,74.4581,74.4581,74.4135,74.4453,20800.0
2012-05-08 13:40:00,116.87,116.89,116.87,116.89,24200.0,74.4453,74.4581,74.4453,74.4581,24200.0
2012-05-08 13:50:00,116.9,116.93,116.89,116.9,15000.0,74.4644,74.4836,74.4581,74.4644,15000.0
2012-05-08 14:00:00,116.91,116.91,116.9,116.91,16800.0,74.4708,74.4708,74.4644,74.4708,16800.0
2012-05-08 14:10:00,116.9,116.96,116.9,116.96,26500.0,74.4644,74.5027,74.4644,74.5027,26500.0
2012-05-08 14:20:00,116.96,117.0,116.95,116.98,21600.0,74.5027,74.5281,74.4963,74.5154,21600.0
2012-05-08 14:30:00,116.98,116.98,116.95,116.95,17800.0,74.5154,74.5154,74.4963,74.4963,17800.0
2012-05-08 14:40:00,116.96,116.96,116.91,116.93,24700.0,74.5027,74.5027,74.4708,74.4836,24700.0
2012-05-08 14:50:00,116.92,116.93,116.87,116.87,26500.0,74.4772,74.4836,74.4453,74.4453,26500.0
2012-05-08 15:00:00,116.87,116.95,116.83,116.95,18800.0,74.4453,74.4963,74.4199,74.4963,18800.0
2012-05-08 15:10:00,116.95,116.95,116.91,116.92,25100.0,74.4963,74.4963,74.4708,74.4772,25100.0
2012-05-08 15:20:00,116.93,116.93,116.92,116.92,30600.0,74.4836,74.4836,74.4772,74.4772,30600.0
2012-05-08 15:30:00,116.92,116.96,116.91,116.93,66100.0,74.4772,74.5027,74.4708,74.4836,66100.0
2012-05-08 15:40:00,116.92,116.94,116.85,116.87,62000.0,74.4772,74.4899,74.4326,74.4453,62000.0
2012-05-08 15:50:00,116.87,116.92,116.85,116.92,65300.0,74.4453,74.4772,74.4326,74.4772,65300.0
2012-05-09 09:30:00,116.65,116.99,116.57,116.86,119800.0,74.3052,74.5218,74.2542,74.439,119800.0
2012-05-09 09:40:00,116.86,116.89,116.79,116.83,37800.0,74.439,74.4581,74.3944,74.4199,37800.0
2012-05-09 09:50:00,116.83,116.83,116.75,116.8,36600.0,74.4199,74.4199,74.3689,74.4007,36600.0
2012-05-09 10:00:00,116.78,116.89,116.75,116.88,484100.0,74.388,74.4581,74.3689,74.4517,484100.0
2012-05-09 10:10:00,116.89,116.9,116.82,116.88,37300.0,74.4581,74.4644,74.4135,74.4517,37300.0
2012-05-09 10:20:00,116.86,116.91,116.84,116.91,28200.0,74.439,74.4708,74.4262,74.4708,28200.0
2012-05-09 10:30:00,116.9,116.91,116.85,116.85,18400.0,74.4644,74.4708,74.4326,74.4326,18400.0
2012-05-09 10:40:00,116.84,116.85,116.8,116.82,5600.0,74.4262,74.4326,74.4007,74.4135,5600.0
2012-05-09 10:50:00,116.82,116.84,116.76,116.79,7000.0,74.4135,74.4262,74.3753,74.3944,7000.0
2012-05-09 11:00:00,116.78,116.82,116.78,116.8,11500.0,74.388,74.4135,74.388,74.4007,11500.0
2012-05-09 11:10:00,116.81,116.81,116.77,116.8,16900.0,74.4071,74.4071,74.3816,74.4007,16900.0
2012-05-09 11:20:00,116.79,116.82,116.78,116.82,18200.0,74.3944,74.4135,74.388,74.4135,18200.0
2012-05-09 11:30:00,116.81,116.85,116.79,116.83,16500.0,74.4071,74.4326,74.3944,74.4199,16500.0
2012-05-09 11:40:00,116.82,116.83,116.81,116.83,11000.0,74.4135,74.4199,74.4071,74.4199,11000.0
2012-05-09 11:50:00,116.83,116.88,116.83,116.88,19100.0,74.4199,74.4517,74.4199,74.4517,19100.0
2012-05-09 12:00:00,116.87,116.88,116.84,116.85,17700.0,74.4453,74.4517,74.4262,74.4326,17700.0
2012-05-09 12:10:00,116.85,116.87,116.84,116.87,19100.0,74.4326,74.4453,74.4262,74.4453,19100.0
2012-05-09 12:20:00,116.86,116.89,116.86,116.88,25200.0,74.439,74.4581,74.439,74.4517,25200.0
2012-05-09 12:30:00,116.87,116.89,116.86,116.89,32000.0,74.4453,74.4581,74.439,74.4581,32000.0
2012-05-09 12:40:00,116.88,116.89,116.86,116.87,3200.0,74.4517,74.4581,74.439,74.4453,3200.0
2012-05-09 12:50:00,116.86,116.86,116.81,116.81,9600.0,74.439,74.439,74.4071,74.4071,9600.0
2012-05-09 13:00:00,116.83,116.86,116.77,116.78,17400.0,74.4199,74.439,74.3816,74.388,17400.0
2012-05-09 13:10:00,116.76,116.87,116.76,116.8,45600.0,74.3753,74.4453,74.3753,74.4007,45600.0
2012-05-09 13:20:00,116.79,116.8,116.71,116.72,18600.0,74.3944,74.4007,74.3434,74.3498,18600.0
2012-05-09 13:30:00,116.72,116.72,116.65,116.67,33400.0,74.3498,74.3498,74.3052,74.3179,33400.0
2012-05-09 13:40:00,116.66,116.68,116.65,116.65,20600.0,74.3116,74.3243,74.3052,74.3052,20600.0
2012-05-09 13:50:00,116.65,116.65,116.6,116.65,39100.0,74.3052,74.3052,74.2733,74.3052,39100.0
2012-05-09 14:00:00,116.65,116.66,116.63,116.63,38900.0,74.3052,74.3116,74.2925,74.2925,38900.0
2012-05-09 14:10:00,116.63,116.65,116.6,116.65,26600.0,74.2925,74.3052,74.2733,74.3052,26600.0
2012-05-09 14:20:00,116.65,116.65,116.59,116.62,25700.0,74.3052,74.3052,74.267,74.2861,25700.0
2012-05-09 14:30:00,116.62,116.65,116.59,116.65,36900.0,74.2861,74.3052,74.267,74.3052,36900.0
2012-05-09 14:40:00,116.65,116.65,116.62,116.64,25300.0,74.3052,74.3052,74.2861,74.2988,25300.0
2012-05-09 14:50:00,116.63,116.65,116.62,116.65,21500.0,74.2925,74.3052,74.2861,74.3052,21500.0
2012-05-09 15:00:00,116.65,116.66,116.62,116.65,42300.0,74.3052,74.3116,74.2861,74.3052,42300.0
2012-05-09 15:10:00,116.67,116.67,116.59,116.61,74000.0,74.3179,74.3179,74.267,74.2797,74000.0
2012-05-09 15:20:00,116.6,116.63,116.58,116.61,30100.0,74.2733,74.2925,74.2606,74.2797,30100.0
2012-05-09 15:30:00,116.61,116.62,116.57,116.61,29300.0,74.2797,74.2861,74.2542,74.2797,29300.0
2012-05-09 15:40:00,116.62,116.72,116.59,116.69,374400.0,74.2861,74.3498,74.267,74.3307,374400.0
2012-05-09 15:50:00,116.68,116.78,116.67,116.76,107400.0,74.3243,74.388,74.3179,74.3753,107400.0
2012-05-10 09:30:00,116.62,116.68,116.43,116.47,31800.0,74.2861,74.3243,74.1651,74.1905,31800.0
2012-05-10 09:40:00,116.46,116.52,116.44,116.45,31800.0,74.1842,74.2224,74.1714,74.1778,31800.0
2012-05-10 09:50:00,116.44,116.47,116.4,116.42,37200.0,74.1714,74.1905,74.1459,74.1587,37200.0
2012-05-10 10:00:00,116.41,116.42,116.33,116.36,62100.0,74.1523,74.1587,74.1014,74.1205,62100.0
2012-05-10 10:10:00,116.36,116.43,116.35,116.37,57800.0,74.1205,74.1651,74.1141,74.1268,57800.0
2012-05-10 10:20:00,116.39,116.47,116.37,116.41,49300.0,74.1396,74.1905,74.1268,74.1523,49300.0
2012-05-10 10:30:00,116.42,116.45,116.32,116.33,40200.0,74.1587,74.1778,74.095,74.1014,40200.0
2012-05-10 10:40:00,116.32,116.35,116.3,116.33,48500.0,74.095,74.1141,74.0822,74.1014,48500.0
2012-05-10 10:50:00,116.32,116.4,116.31,116.35,24700.0,74.095,74.1459,74.0886,74.1141,24700.0
2012-05-10 11:00:00,116.35,116.43,116.32,116.43,23400.0,74.1141,74.1651,74.095,74.1651,23400.0
2012-05-10 11:10:00,116.42,116.48,116.4,116.42,25800.0,74.1587,74.1969,74.1459,74.1587,25800.0
2012-05-10 11:20:00,116.41,116.44,116.39,116.4,23200.0,74.1523,74.1714,74.1396,74.1459,23200.0
2012-05-10 11:30:00,116.41,116.47,116.39,116.41,26100.0,74.1523,74.1905,74.1396,74.1523,26100.0
2012-05-10 11:40:00,116.41,116.49,116.41,116.49,16000.0,74.1523,74.2033,74.1523,74.2033,16000.0
2012-05-10 11:50:00,116.49,116.54,116.48,116.5,20700.0,74.2033,74.2351,74.1969,74.2096,20700.0
2012-05-10 12:00:00,116.5,116.53,116.48,116.5,19500.0,74.2096,74.2288,74.1969,74.2096,19500.0
2012-05-10 12:10:00,116.49,116.5,116.44,116.44,17700.0,74.2033,74.2096,74.1714,74.1714,17700.0
2012-05-10 12:20:00,116.45,116.49,116.44,116.46,18100.0,74.1778,74.2033,74.1714,74.1842,18100.0
2012-05-10 12:30:00,116.48,116.48,116.36,116.38,31900.0,74.1969,74.1969,74.1205,74.1332,31900.0
2012-05-10 12:40:00,116.37,116.4,116.35,116.39,10400.0,74.1268,74.1459,74.1141,74.1396,10400.0
2012-05-10 12:50:00,116.37,116.38,116.33,116.36,8400.0,74.1268,74.1332,74.1014,74.1205,8400.0
2012-05-10 13:00:00,116.36,116.6,116.36,116.59,43000.0,74.1205,74.2733,74.1205,74.267,43000.0
2012-05-10 13:10:00,116.58,116.58,116.42,116.45,44400.0,74.2606,74.2606,74.1587,74.1778,44400.0
2012-05-10 13:20:00,116.45,116.56,116.41,116.52,29600.0,74.1778,74.2479,74.1523,74.2224,29600.0
2012-05-10 13:30:00,116.53,116.54,116.48,116.52,21600.0,74.2288,74.2351,74.1969,74.2224,21600.0
2012-05-10 13:40:00,116.52,116.55,116.5,116.54,15500.0,74.2224,74.2415,74.2096,74.2351,15500.0
2012-05-10 13:50:00,116.54,116.62,116.52,116.58,17400.0,74.2351,74.2861,74.2224,74.2606,17400.0
2012-05-10 14:00:00,116.58,116.6,116.53,116.59,20200.0,74.2606,74.2733,74.2288,74.267,20200.0
2012-05-10 14:10:00,116.6,116.62,116.54,116.54,26800.0,74.2733,74.2861,74.2351,74.2351,26800.0
2012-05-10 14:20:00,116.55,116.61,116.54,116.56,34100.0,74.2415,74.2797,74.2351,74.2479,34100.0
2012-05-10 14:30:00,116.57,116.61,116.56,116.58,20100.0,74.2542,74.2797,74.2479,74.2606,20100.0
2012-05-10 14:40:00,116.57,116.62,116.55,116.56,22100.0,74.2542,74.2861,74.2415,74.2479,22100.0
2012-05-10 14:50:00,116.55,116.65,116.55,116.65,38800.0,74.2415,74.3052,74.2415,74.3052,38800.0
2012-05-10 15:00:00,116.62,116.65,116.56,116.56,24400.0,74.2861,74.3052,74.2479,74.2479,24400.0
2012-05-10 15:10:00,116.6,116.61,116.56,116.56,25700.0,74.2733,74.2797,74.2479,74.2479,25700.0
2012-05-10 15:20:00,116.57,116.6,116.55,116.56,34500.0,74.2542,74.2733,74.2415,74.2479,34500.0
2012-05-10 15:30:00,116.56,116.58,116.53,116.54,29900.0,74.2479,74.2606,74.2288,74.2351,29900.0
2012-05-10 15:40:00,116.55,116.55,116.5,116.51,38000.0,74.2415,74.2415,74.2096,74.216,38000.0
2012-05-10 15:50:00,116.5,116.58,116.45,116.5,116900.0,74.2096,74.2606,74.1778,74.2096,116900.0
2012-05-11 09:30:00,116.78,116.8,116.75,116.8,90900.0,74.388,74.4007,74.3689,74.4007,90900.0
2012-05-11 09:40:00,116.8,116.8,116.77,116.8,48400.0,74.4007,74.4007,74.3816,74.4007,48400.0
2012-05-11 09:50:00,116.8,116.8,116.77,116.8,59300.0,74.4007,74.4007,74.3816,74.4007,59300.0
2012-05-11 10:00:00,116.8,116.8,116.77,116.78,64300.0,74.4007,74.4007,74.3816,74.388,64300.0
2012-05-11 10:10:00,116.79,116.79,116.77,116.78,91000.0,74.3944,74.3944,74.3816,74.388,91000.0
2012-05-11 10:20:00,116.78,116.8,116.78,116.79,63300.0,74.388,74.4007,74.388,74.3944,63300.0
2012-05-11 10:30:00,116.79,116.79,116.76,116.78,32700.0,74.3944,74.3944,74.3753,74.388,32700.0
2012-05-11 10:40:00,116.78,116.78,116.77,116.78,27800.0,74.388,74.388,74.3816,74.388,27800.0
2012-05-11 10:50:00,116.78,116.84,116.75,116.79,100300.0,74.388,74.4262,74.3689,74.3944,100300.0
2012-05-11 11:00:00,116.78,116.85,116.78,116.83,31500.0,74.388,74.4326,74.388,74.4199,31500.0
2012-05-11 11:10:00,116.83,116.84,116.8,116.83,23000.0,74.4199,74.4262,74.4007,74.4199,23000.0
2012-05-11 11:20:00,116.83,116.85,116.81,116.82,31500.0,74.4199,74.4326,74.4071,74.4135,31500.0
2012-05-11 11:30:00,116.82,116.86,116.82,116.85,35900.0,74.4135,74.439,74.4135,74.4326,35900.0
2012-05-11 11:40:00,116.85,116.87,116.84,116.86,34700.0,74.4326,74.4453,74.4262,74.439,34700.0
2012-05-11 11:50:00,116.85,116.9,116.83,116.88,25500.0,74.4326,74.4644,74.4199,74.4517,25500.0
2012-05-11 12:00:00,116.87,116.88,116.83,116.88,31700.0,74.4453,74.4517,74.4199,74.4517,31700.0
2012-05-11 12:10:00,116.9,116.97,116.87,116.96,38300.0,74.4644,74.509,74.4453,74.5027,38300.0
2012-05-11 12:20:00,116.96,116.97,116.94,116.95,33200.0,74.5027,74.509,74.4899,74.4963,33200.0
2012-05-11 12:30:00,116.94,116.99,116.94,116.98,58800.0,74.4899,74.5218,74.4899,74.5154,58800.0
2012-05-11 12:40:00,116.99,116.99,116.96,116.96,34800.0,74.5218,74.5218,74.5027,74.5027,34800.0
2012-05-11 12:50:00,116.96,116.98,116.96,116.97,32400.0,74.5027,74.5154,74.5027,74.509,32400.0
2012-05-11 13:00:00,116.98,117.0,116.97,117.0,38700.0,74.5154,74.5281,74.509,74.5281,38700.0
2012-05-11 13:10:00,116.99,117.0,116.99,117.0,36900.0,74.5218,74.5281,74.5218,74.5281,36900.0
2012-05-11 13:20:00,117.0,117.0,116.98,116.99,42300.0,74.5281,74.5281,74.5154,74.5218,42300.0
2012-05-11 13:30:00,117.0,117.0,116.97,116.98,51100.0,74.5281,74.5281,74.509,74.5154,51100.0
2012-05-11 13:40:00,116.97,117.0,116.97,117.0,18800.0,74.509,74.5281,74.509,74.5281,18800.0
2012-05-11 13:50:00,117.0,117.0,116.97,116.98,73200.0,74.5281,74.5281,74.509,74.5154,73200.0
2012-05-11 14:00:00,116.97,117.0,116.97,116.98,31700.0,74.509,74.5281,74.509,74.5154,31700.0
2012-05-11 14:10:00,116.98,117.0,116.88,116.95,70800.0,74.5154,74.5281,74.4517,74.4963,70800.0
2012-05-11 14:20:00,116.93,116.96,116.93,116.96,22600.0,74.4836,74.5027,74.4836,74.5027,22600.0
2012-05-11 14:30:00,116.96,116.99,116.94,116.98,61400.0,74.5027,74.5218,74.4899,74.5154,61400.0
2012-05-11 14:40:00,116.97,116.99,116.97,116.99,30800.0,74.509,74.5218,74.509,74.5218,30800.0
2012-05-11 14:50:00,116.99,117.0,116.98,116.98,54500.0,74.5218,74.5281,74.5154,74.5154,54500.0
2012-05-11 15:00:00,116.98,117.0,116.96,116.96,126700.0,74.5154,74.5281,74.5027,74.5027,126700.0
2012-05-11 15:10:00,116.97,116.98,116.95,116.96,48200.0,74.509,74.5154,74.4963,74.5027,48200.0
2012-05-11 15:20:00,116.96,116.97,116.93,116.93,63400.0,74.5027,74.509,74.4836,74.4836,63400.0
2012-05-11 15:30:00,116.94,116.96,116.88,116.89,59000.0,74.4899,74.5027,74.4517,74.4581,59000.0
2012-05-11 15:40:00,116.89,116.91,116.83,116.85,122900.0,74.4581,74.4708,74.4199,74.4326,122900.0
2012-05-11 15:50:00,116.85,116.91,116.8,116.85,250500.0,74.4326,74.4708,74.4007,74.4326,250500.0
2012-05-14 09:30:00,117.06,117.07,116.85,116.95,90400.0,74.5664,74.5727,74.4326,74.4963,90400.0
2012-05-14 09:40:00,116.98,117.08,116.95,117.02,94100.0,74.5154,74.5791,74.4963,74.5409,94100.0
2012-05-14 09:50:00,117.02,117.07,117.0,117.04,23300.0,74.5409,74.5727,74.5281,74.5536,23300.0
2012-05-14 10:00:00,117.04,117.09,117.02,117.05,41100.0,74.5536,74.5855,74.5409,74.56,41100.0
2012-05-14 10:10:00,117.05,117.09,117.05,117.07,13300.0,74.56,74.5855,74.56,74.5727,13300.0
2012-05-14 10:20:00,117.07,117.11,117.03,117.11,15800.0,74.5727,74.5982,74.5473,74.5982,15800.0
2012-05-14 10:30:00,117.11,117.11,117.05,117.06,11000.0,74.5982,74.5982,74.56,74.5664,11000.0
2012-05-14 10:40:00,117.06,117.1,117.03,117.09,32800.0,74.5664,74.5918,74.5473,74.5855,32800.0
2012-05-14 10:50:00,117.07,117.09,117.02,117.04,35800.0,74.5727,74.5855,74.5409,74.5536,35800.0
2012-05-14 11:00:00,117.04,117.09,116.98,117.08,51900.0,74.5536,74.5855,74.5154,74.5791,51900.0
2012-05-14 11:10:00,117.08,117.13,117.0,117.12,91700.0,74.5791,74.611,74.5281,74.6046,91700.0
2012-05-14 11:20:00,117.12,117.18,117.12,117.15,64600.0,74.6046,74.6428,74.6046,74.6237,64600.0
2012-05-14 11:30:00,117.15,117.15,117.11,117.15,44600.0,74.6237,74.6237,74.5982,74.6237,44600.0
2012-05-14 11:40:00,117.14,117.16,117.12,117.15,86100.0,74.6173,74.6301,74.6046,74.6237,86100.0
2012-05-14 11:50:00,117.15,117.15,117.1,117.1,39600.0,74.6237,74.6237,74.5918,74.5918,39600.0
2012-05-14 12:00:00,117.11,117.15,117.1,117.15,33100.0,74.5982,74.6237,74.5918,74.6237,33100.0
2012-05-14 12:10:00,117.15,117.15,117.13,117.14,16800.0,74.6237,74.6237,74.611,74.6173,16800.0
2012-05-14 12:20:00,117.14,117.15,117.11,117.14,12000.0,74.6173,74.6237,74.5982,74.6173,12000.0
2012-05-14 12:30:00,117.14,117.14,117.12,117.12,10300.0,74.6173,74.6173,74.6046,74.6046,10300.0
2012-05-14 12:40:00,117.13,117.13,117.08,117.12,15000.0,74.611,74.611,74.5791,74.6046,15000.0
2012-05-14 12:50:00,117.13,117.13,117.08,117.13,12400.0,74.611,74.611,74.5791,74.611,12400.0
2012-05-14 13:00:00,117.13,117.13,117.1,117.13,14400.0,74.611,74.611,74.5918,74.611,14400.0
2012-05-14 13:10:00,117.13,117.13,117.12,117.13,19900.0,74.611,74.611,74.6046,74.611,19900.0
2012-05-14 13:20:00,117.13,117.13,117.1,117.12,12200.0,74.611,74.611,74.5918,74.6046,12200.0
2012-05-14 13:30:00,117.11,117.12,117.09,117.09,24500.0,74.5982,74.6046,74.5855,74.5855,24500.0
2012-05-14 13:40:00,117.1,117.1,117.08,117.09,19000.0,74.5918,74.5918,74.5791,74.5855,19000.0
2012-05-14 13:50:00,117.08,117.08,117.0,117.01,38800.0,74.5791,74.5791,74.5281,74.5345,38800.0
2012-05-14 14:00:00,117.01,117.01,116.95,116.96,27000.0,74.5345,74.5345,74.4963,74.5027,27000.0
2012-05-14 14:10:00,116.96,116.99,116.96,116.97,26000.0,74.5027,74.5218,74.5027,74.509,26000.0
2012-05-14 14:20:00,116.97,116.97,116.96,116.97,16100.0,74.509,74.509,74.5027,74.509,16100.0
2012-05-14 14:30:00,116.96,116.97,116.95,116.95,32300.0,74.5027,74.509,74.4963,74.4963,32300.0
2012-05-14 14:40:00,116.97,116.97,116.9,116.91,57500.0,74.509,74.509,74.4644,74.4708,57500.0
2012-05-14 14:50:00,116.91,116.92,116.84,116.86,83900.0,74.4708,74.4772,74.4262,74.439,83900.0
2012-05-14 15:00:00,116.87,116.88,116.83,116.85,88600.0,74.4453,74.4517,74.4199,74.4326,88600.0
2012-05-14 15:10:00,116.84,116.85,116.8,116.83,74800.0,74.4262,74.4326,74.4007,74.4199,74800.0
2012-05-14 15:20:00,116.82,116.83,116.79,116.79,56100.0,74.4135,74.4199,74.3944,74.3944,56100.0
2012-05-14 15:30:00,116.79,116.8,116.76,116.76,67400.0,74.3944,74.4007,74.3753,74.3753,67400.0
2012-05-14 15:40:00,116.76,116.82,116.76,116.8,79900.0,74.3753,74.4135,74.3753,74.4007,79900.0
2012-05-14 15:50:00,116.8,116.97,116.8,116.87,198900.0,74.4007,74.509,74.4007,74.4453,198900.0
2012-05-15 09:30:00,117.06,117.06,116.66,116.89,93400.0,74.5664,74.5664,74.3116,74.4581,93400.0
2012-05-15 09:40:00,116.9,116.94,116.81,116.82,56200.0,74.4644,74.4899,74.4071,74.4135,56200.0
2012-05-15 09:50:00,116.81,116.81,116.74,116.75,39500.0,74.4071,74.4071,74.3625,74.3689,39500.0
2012-05-15 10:00:00,116.75,116.81,116.71,116.77,153800.0,74.3689,74.4071,74.3434,74.3816,153800.0
2012-05-15 10:10:00,116.77,116.89,116.75,116.86,71700.0,74.3816,74.4581,74.3689,74.439,71700.0
2012-05-15 10:20:00,116.85,116.85,116.79,116.79,33500.0,74.4326,74.4326,74.3944,74.3944,33500.0
2012-05-15 10:30:00,116.79,116.81,116.77,116.77,46800.0,74.3944,74.4071,74.3816,74.3816,46800.0
2012-05-15 10:40:00,116.77,116.79,116.76,116.77,37800.0,74.3816,74.3944,74.3753,74.3816,37800.0
2012-05-15 10:50:00,116.77,116.78,116.72,116.72,59600.0,74.3816,74.388,74.3498,74.3498,59600.0
2012-05-15 11:00:00,116.72,116.81,116.71,116.79,37500.0,74.3498,74.4071,74.3434,74.3944,37500.0
2012-05-15 11:10:00,116.8,116.9,116.79,116.87,47400.0,74.4007,74.4644,74.3944,74.4453,47400.0
2012-05-15 11:20:00,116.85,116.88,116.83,116.86,24200.0,74.4326,74.4517,74.4199,74.439,24200.0
2012-05-15 11:30:00,116.87,116.91,116.73,116.74,42200.0,74.4453,74.4708,74.3562,74.3625,42200.0
2012-05-15 11:40:00,116.74,116.76,116.71,116.75,25000.0,74.3625,74.3753,74.3434,74.3689,25000.0
2012-05-15 11:50:00,116.76,116.76,116.74,116.74,23600.0,74.3753,74.3753,74.3625,74.3625,23600.0
2012-05-15 12:00:00,116.74,116.75,116.71,116.71,29900.0,74.3625,74.3689,74.3434,74.3434,29900.0
2012-05-15 12:10:00,116.72,116.72,116.69,116.72,88700.0,74.3498,74.3498,74.3307,74.3498,88700.0
2012-05-15 12:20:00,116.71,116.73,116.68,116.71,82300.0,74.3434,74.3562,74.3243,74.3434,82300.0
2012-05-15 12:30:00,116.71,116.78,116.69,116.73,40900.0,74.3434,74.388,74.3307,74.3562,40900.0
2012-05-15 12:40:00,116.73,116.75,116.69,116.69,34900.0,74.3562,74.3689,74.3307,74.3307,34900.0
2012-05-15 12:50:00,116.7,116.72,116.67,116.67,28300.0,74.337,74.3498,74.3179,74.3179,28300.0
2012-05-15 13:00:00,116.67,116.69,116.65,116.65,26000.0,74.3179,74.3307,74.3052,74.3052,26000.0
2012-05-15 13:10:00,116.66,116.7,116.64,116.64,28600.0,74.3116,74.337,74.2988,74.2988,28600.0
2012-05-15 13:20:00,116.66,116.69,116.62,116.64,27000.0,74.3116,74.3307,74.2861,74.2988,27000.0
2012-05-15 13:30:00,116.65,116.78,116.64,116.75,249000.0,74.3052,74.388,74.2988,74.3689,249000.0
2012-05-15 13:40:00,116.73,116.79,116.73,116.76,37600.0,74.3562,74.3944,74.3562,74.3753,37600.0
2012-05-15 13:50:00,116.74,116.78,116.73,116.78,33300.0,74.3625,74.388,74.3562,74.388,33300.0
2012-05-15 14:00:00,116.76,116.78,116.74,116.76,49800.0,74.3753,74.388,74.3625,74.3753,49800.0
2012-05-15 14:10:00,116.77,116.8,116.74,116.79,51100.0,74.3816,74.4007,74.3625,74.3944,51100.0
2012-05-15 14:20:00,116.78,116.8,116.74,116.75,38000.0,74.388,74.4007,74.3625,74.3689,38000.0
2012-05-15 14:30:00,116.74,116.75,116.69,116.72,38400.0,74.3625,74.3689,74.3307,74.3498,38400.0
2012-05-15 14:40:00,116.71,116.72,116.7,116.7,29400.0,74.3434,74.3498,74.337,74.337,29400.0
2012-05-15 14:50:00,116.71,116.75,116.7,116.7,32900.0,74.3434,74.3689,74.337,74.337,32900.0
2012-05-15 15:00:00,116.71,116.75,116.7,116.72,36500.0,74.3434,74.3689,74.337,74.3498,36500.0
2012-05-15 15:10:00,116.71,116.77,116.71,116.76,47400.0,74.3434,74.3816,74.3434,74.3753,47400.0
2012-05-15 15:20:00,116.75,116.8,116.72,116.8,56700.0,74.3689,74.4007,74.3498,74.4007,56700.0
2012-05-15 15:30:00,116.78,116.79,116.75,116.77,50900.0,74.388,74.3944,74.3689,74.3816,50900.0
2012-05-15 15:40:00,116.77,116.79,116.73,116.73,81000.0,74.3816,74.3944,74.3562,74.3562,81000.0
2012-05-15 15:50:00,116.73,116.78,116.73,116.73,109700.0,74.3562,74.388,74.3562,74.3562,109700.0
2012-05-16 09:30:00,116.31,116.57,116.22,116.56,136000.0,74.0886,74.2542,74.0313,74.2479,136000.0
2012-05-16 09:40:00,116.57,116.6,116.53,116.53,19100.0,74.2542,74.2733,74.2288,74.2288,19100.0
2012-05-16 09:50:00,116.49,116.55,116.48,116.5,33200.0,74.2033,74.2415,74.1969,74.2096,33200.0
2012-05-16 10:00:00,116.52,116.62,116.51,116.62,93900.0,74.2224,74.2861,74.216,74.2861,93900.0
2012-05-16 10:10:00,116.62,116.66,116.6,116.62,52400.0,74.2861,74.3116,74.2733,74.2861,52400.0
2012-05-16 10:20:00,116.63,116.63,116.55,116.59,18600.0,74.2925,74.2925,74.2415,74.267,18600.0
2012-05-16 10:30:00,116.58,116.66,116.57,116.65,41300.0,74.2606,74.3116,74.2542,74.3052,41300.0
2012-05-16 10:40:00,116.67,116.69,116.63,116.69,63300.0,74.3179,74.3307,74.2925,74.3307,63300.0
2012-05-16 10:50:00,116.69,116.73,116.65,116.71,125500.0,74.3307,74.3562,74.3052,74.3434,125500.0
2012-05-16 11:00:00,116.71,116.82,116.7,116.79,80400.0,74.3434,74.4135,74.337,74.3944,80400.0
2012-05-16 11:10:00,116.79,116.83,116.75,116.8,44000.0,74.3944,74.4199,74.3689,74.4007,44000.0
2012-05-16 11:20:00,116.8,116.83,116.73,116.78,28600.0,74.4007,74.4199,74.3562,74.388,28600.0
2012-05-16 11:30:00,116.79,116.83,116.7,116.8,21300.0,74.3944,74.4199,74.337,74.4007,21300.0
2012-05-16 11:40:00,116.82,116.91,116.82,116.83,25800.0,74.4135,74.4708,74.4135,74.4199,25800.0
2012-05-16 11:50:00,116.84,116.87,116.81,116.83,15000.0,74.4262,74.4453,74.4071,74.4199,15000.0
2012-05-16 12:00:00,116.85,116.85,116.81,116.82,33100.0,74.4326,74.4326,74.4071,74.4135,33100.0
2012-05-16 12:10:00,116.81,116.82,116.8,116.8,13400.0,74.4071,74.4135,74.4007,74.4007,13400.0
2012-05-16 12:20:00,116.79,116.84,116.73,116.8,37100.0,74.3944,74.4262,74.3562,74.4007,37100.0
2012-05-16 12:30:00,116.8,116.86,116.79,116.85,23400.0,74.4007,74.439,74.3944,74.4326,23400.0
2012-05-16 12:40:00,116.86,116.88,116.83,116.86,26800.0,74.439,74.4517,74.4199,74.439,26800.0
2012-05-16 12:50:00,116.86,116.87,116.82,116.86,16600.0,74.439,74.4453,74.4135,74.439,16600.0
2012-05-16 13:00:00,116.86,116.86,116.78,116.82,25100.0,74.439,74.439,74.388,74.4135,25100.0
2012-05-16 13:10:00,116.82,116.84,116.8,116.83,13000.0,74.4135,74.4262,74.4007,74.4199,13000.0
2012-05-16 13:20:00,116.84,116.85,116.8,116.83,19000.0,74.4262,74.4326,74.4007,74.4199,19000.0
2012-05-16 13:30:00,116.84,116.84,116.77,116.8,26000.0,74.4262,74.4262,74.3816,74.4007,26000.0
2012-05-16 13:40:00,116.8,116.84,116.77,116.77,104000.0,74.4007,74.4262,74.3816,74.3816,104000.0
2012-05-16 13:50:00,116.79,116.82,116.76,116.78,361900.0,74.3944,74.4135,74.3753,74.388,361900.0
2012-05-16 14:00:00,116.79,116.84,116.75,116.81,102600.0,74.3944,74.4262,74.3689,74.4071,102600.0
2012-05-16 14:10:00,116.81,116.84,116.77,116.78,87300.0,74.4071,74.4262,74.3816,74.388,87300.0
2012-05-16 14:20:00,116.77,116.84,116.75,116.83,46200.0,74.3816,74.4262,74.3689,74.4199,46200.0
2012-05-16 14:30:00,116.83,116.88,116.81,116.84,68600.0,74.4199,74.4517,74.4071,74.4262,68600.0
2012-05-16 14:40:00,116.84,116.86,116.81,116.84,68600.0,74.4262,74.439,74.4071,74.4262,68600.0
2012-05-16 14:50:00,116.84,116.87,116.82,116.82,34600.0,74.4262,74.4453,74.4135,74.4135,34600.0
2012-05-16 15:00:00,116.85,116.87,116.83,116.85,57800.0,74.4326,74.4453,74.4199,74.4326,57800.0
2012-05-16 15:10:00,116.85,116.88,116.82,116.84,51900.0,74.4326,74.4517,74.4135,74.4262,51900.0
2012-05-16 15:20:00,116.83,116.84,116.78,116.8,47400.0,74.4199,74.4262,74.388,74.4007,47400.0
2012-05-16 15:30:00,116.82,116.82,116.75,116.81,137100.0,74.4135,74.4135,74.3689,74.4071,137100.0
2012-05-16 15:40:00,116.82,116.83,116.79,116.79,82600.0,74.4135,74.4199,74.3944,74.3944,82600.0
2012-05-16 15:50:00,116.78,116.84,116.72,116.72,134400.0,74.388,74.4262,74.3498,74.3498,134400.0
2012-05-17 09:30:00,116.39,116.44,116.3,116.33,36500.0,74.1396,74.1714,74.0822,74.1014,36500.0
2012-05-17 09:40:00,116.36,116.4,116.28,116.29,99800.0,74.1205,74.1459,74.0695,74.0759,99800.0
2012-05-17 09:50:00,116.3,116.36,116.25,116.34,54000.0,74.0822,74.1205,74.0504,74.1077,54000.0
2012-05-17 10:00:00,116.35,116.45,116.29,116.33,50600.0,74.1141,74.1778,74.0759,74.1014,50600.0
2012-05-17 10:10:00,116.34,116.35,116.08,116.15,151100.0,74.1077,74.1141,73.9421,73.9867,151100.0
2012-05-17 10:20:00,116.15,116.35,116.15,116.32,45700.0,73.9867,74.1141,73.9867,74.095,45700.0
2012-05-17 10:30:00,116.31,116.35,116.3,116.32,39600.0,74.0886,74.1141,74.0822,74.095,39600.0
2012-05-17 10:40:00,116.3,116.34,116.22,116.26,57500.0,74.0822,74.1077,74.0313,74.0568,57500.0
2012-05-17 10:50:00,116.27,116.33,116.2,116.23,22500.0,74.0631,74.1014,74.0186,74.0377,22500.0
2012-05-17 11:00:00,116.23,116.23,116.12,116.17,27500.0,74.0377,74.0377,73.9676,73.9994,27500.0
2012-05-17 11:10:00,116.16,116.2,116.15,116.18,31400.0,73.9931,74.0186,73.9867,74.0058,31400.0
2012-05-17 11:20:00,116.18,116.25,116.16,116.23,39000.0,74.0058,74.0504,73.9931,74.0377,39000.0
2012-05-17 11:30:00,116.23,116.23,116.11,116.22,38300.0,74.0377,74.0377,73.9612,74.0313,38300.0
2012-05-17 11:40:00,116.2,116.2,116.02,116.03,50100.0,74.0186,74.0186,73.9039,73.9103,50100.0
2012-05-17 11:50:00,116.03,116.1,116.01,116.09,34900.0,73.9103,73.9549,73.8975,73.9485,34900.0
2012-05-17 12:00:00,116.08,116.19,116.07,116.07,27000.0,73.9421,74.0122,73.9357,73.9357,27000.0
2012-05-17 12:10:00,116.07,116.1,116.0,116.02,44100.0,73.9357,73.9549,73.8912,73.9039,44100.0
2012-05-17 12:20:00,116.02,116.11,116.01,116.11,48900.0,73.9039,73.9612,73.8975,73.9612,48900.0
2012-05-17 12:30:00,116.1,116.17,116.02,116.07,23800.0,73.9549,73.9994,73.9039,73.9357,23800.0
2012-05-17 12:40:00,116.06,116.06,116.04,116.05,9200.0,73.9294,73.9294,73.9166,73.923,9200.0
2012-05-17 12:50:00,116.05,116.06,116.03,116.05,22200.0,73.923,73.9294,73.9103,73.923,22200.0
2012-05-17 13:00:00,116.05,116.1,116.03,116.04,16800.0,73.923,73.9549,73.9103,73.9166,16800.0
2012-05-17 13:10:00,116.04,116.06,116.03,116.03,14400.0,73.9166,73.9294,73.9103,73.9103,14400.0
2012-05-17 13:20:00,116.03,116.07,116.02,116.06,17600.0,73.9103,73.9357,73.9039,73.9294,17600.0
2012-05-17 13:30:00,116.06,116.08,116.02,116.03,16400.0,73.9294,73.9421,73.9039,73.9103,16400.0
2012-05-17 13:40:00,116.02,116.09,116.02,116.08,23900.0,73.9039,73.9485,73.9039,73.9421,23900.0
2012-05-17 13:50:00,116.11,116.11,116.02,116.02,21100.0,73.9612,73.9612,73.9039,73.9039,21100.0
2012-05-17 14:00:00,116.02,116.06,116.02,116.02,111300.0,73.9039,73.9294,73.9039,73.9039,111300.0
2012-05-17 14:10:00,116.03,116.04,116.0,116.0,32000.0,73.9103,73.9166,73.8912,73.8912,32000.0
2012-05-17 14:20:00,116.01,116.01,115.95,115.95,30600.0,73.8975,73.8975,73.8593,73.8593,30600.0
2012-05-17 14:30:00,115.95,116.0,115.95,115.99,78900.0,73.8593,73.8912,73.8593,73.8848,78900.0
2012-05-17 14:40:00,115.98,116.0,115.98,116.0,20500.0,73.8784,73.8912,73.8784,73.8912,20500.0
2012-05-17 14:50:00,116.0,116.0,115.96,115.99,53600.0,73.8912,73.8912,73.8657,73.8848,53600.0
2012-05-17 15:00:00,115.98,116.0,115.96,116.0,236800.0,73.8784,73.8912,73.8657,73.8912,236800.0
2012-05-17 15:10:00,115.99,116.05,115.98,115.99,269100.0,73.8848,73.923,73.8784,73.8848,269100.0
2012-05-17 15:20:00,115.99,116.01,115.97,116.0,55500.0,73.8848,73.8975,73.872,73.8912,55500.0
2012-05-17 15:30:00,115.98,116.02,115.95,115.95,127800.0,73.8784,73.9039,73.8593,73.8593,127800.0
2012-05-17 15:40:00,115.95,115.98,115.92,115.92,42900.0,73.8593,73.8784,73.8402,73.8402,42900.0
2012-05-17 15:50:00,115.92,115.98,115.9,115.94,126000.0,73.8402,73.8784,73.8275,73.8529,126000.0
2012-05-18 09:30:00,115.75,115.75,115.5,115.5,91300.0,73.7319,73.7319,73.5727,73.5727,91300.0
2012-05-18 09:40:00,115.5,115.65,115.5,115.62,51400.0,73.5727,73.6682,73.5727,73.6491,51400.0
2012-05-18 09:50:00,115.62,115.66,115.5,115.57,79300.0,73.6491,73.6746,73.5727,73.6172,79300.0
2012-05-18 10:00:00,115.57,115.6,115.55,115.58,57800.0,73.6172,73.6364,73.6045,73.6236,57800.0
2012-05-18 10:10:00,115.58,115.58,115.53,115.54,57600.0,73.6236,73.6236,73.5918,73.5981,57600.0
2012-05-18 10:20:00,115.54,115.56,115.52,115.54,43200.0,73.5981,73.6109,73.5854,73.5981,43200.0
2012-05-18 10:30:00,115.54,115.56,115.5,115.52,51500.0,73.5981,73.6109,73.5727,73.5854,51500.0
2012-05-18 10:40:00,115.52,115.55,115.52,115.52,43300.0,73.5854,73.6045,73.5854,73.5854,43300.0
2012-05-18 10:50:00,115.52,115.55,115.5,115.53,66000.0,73.5854,73.6045,73.5727,73.5918,66000.0
2012-05-18 11:00:00,115.53,115.6,115.5,115.54,22700.0,73.5918,73.6364,73.5727,73.5981,22700.0
2012-05-18 11:10:00,115.53,115.57,115.52,115.56,17200.0,73.5918,73.6172,73.5854,73.6109,17200.0
2012-05-18 11:20:00,115.55,115.55,115.51,115.51,13600.0,73.6045,73.6045,73.579,73.579,13600.0
2012-05-18 11:30:00,115.52,115.65,115.5,115.61,32800.0,73.5854,73.6682,73.5727,73.6427,32800.0
2012-05-18 11:40:00,115.62,115.69,115.57,115.69,28400.0,73.6491,73.6937,73.6172,73.6937,28400.0
2012-05-18 11:50:00,115.69,115.77,115.67,115.69,29700.0,73.6937,73.7446,73.6809,73.6937,29700.0
2012-05-18 12:00:00,115.65,115.77,115.65,115.69,32700.0,73.6682,73.7446,73.6682,73.6937,32700.0
2012-05-18 12:10:00,115.69,115.72,115.66,115.67,34700.0,73.6937,73.7128,73.6746,73.6809,34700.0
2012-05-18 12:20:00,115.69,115.7,115.64,115.66,20400.0,73.6937,73.7001,73.6618,73.6746,20400.0
2012-05-18 12:30:00,115.67,115.69,115.63,115.66,9600.0,73.6809,73.6937,73.6555,73.6746,9600.0
2012-05-18 12:40:00,115.64,115.66,115.61,115.64,17300.0,73.6618,73.6746,73.6427,73.6618,17300.0
2012-05-18 12:50:00,115.66,115.66,115.61,115.61,8000.0,73.6746,73.6746,73.6427,73.6427,8000.0
2012-05-18 13:00:00,115.61,115.64,115.59,115.61,13600.0,73.6427,73.6618,73.63,73.6427,13600.0
2012-05-18 13:10:00,115.59,115.64,115.58,115.58,12700.0,73.63,73.6618,73.6236,73.6236,12700.0
2012-05-18 13:20:00,115.58,115.69,115.58,115.66,37800.0,73.6236,73.6937,73.6236,73.6746,37800.0
2012-05-18 13:30:00,115.65,115.73,115.62,115.62,23100.0,73.6682,73.7192,73.6491,73.6491,23100.0
2012-05-18 13:40:00,115.62,115.7,115.62,115.67,20100.0,73.6491,73.7001,73.6491,73.6809,20100.0
2012-05-18 13:50:00,115.67,115.69,115.64,115.67,17300.0,73.6809,73.6937,73.6618,73.6809,17300.0
2012-05-18 14:00:00,115.68,115.7,115.64,115.68,23000.0,73.6873,73.7001,73.6618,73.6873,23000.0
2012-05-18 14:10:00,115.69,115.7,115.62,115.62,27300.0,73.6937,73.7001,73.6491,73.6491,27300.0
2012-05-18 14:20:00,115.63,115.64,115.59,115.62,34100.0,73.6555,73.6618,73.63,73.6491,34100.0
2012-05-18 14:30:00,115.62,115.72,115.62,115.68,27200.0,73.6491,73.7128,73.6491,73.6873,27200.0
2012-05-18 14:40:00,115.68,115.73,115.68,115.72,39300.0,73.6873,73.7192,73.6873,73.7128,39300.0
2012-05-18 14:50:00,115.73,115.73,115.67,115.68,24000.0,73.7192,73.7192,73.6809,73.6873,24000.0
2012-05-18 15:00:00,115.67,115.68,115.54,115.59,37400.0,73.6809,73.6873,73.5981,73.63,37400.0
2012-05-18 15:10:00,115.59,115.66,115.52,115.52,34400.0,73.63,73.6746,73.5854,73.5854,34400.0
2012-05-18 15:20:00,115.52,115.54,115.5,115.5,27400.0,73.5854,73.5981,73.5727,73.5727,27400.0
2012-05-18 15:30:00,115.51,115.57,115.5,115.5,76800.0,73.579,73.6172,73.5727,73.5727,76800.0
2012-05-18 15:40:00,115.5,115.55,115.5,115.5,56000.0,73.5727,73.6045,73.5727,73.5727,56000.0
2012-05-18 15:50:00,115.5,115.57,115.39,115.48,207200.0,73.5727,73.6172,73.5026,73.5599,207200.0
2012-05-21 09:30:00,115.33,115.47,115.3,115.44,50100.0,73.4644,73.5535,73.4453,73.5344,50100.0
2012-05-21 09:40:00,115.37,115.46,115.37,115.37,9200.0,73.4898,73.5472,73.4898,73.4898,9200.0
2012-05-21 09:50:00,115.37,115.48,115.37,115.44,14500.0,73.4898,73.5599,73.4898,73.5344,14500.0
2012-05-21 10:00:00,115.42,115.47,115.35,115.41,31000.0,73.5217,73.5535,73.4771,73.5153,31000.0
2012-05-21 10:10:00,115.37,115.41,115.25,115.3,24200.0,73.4898,73.5153,73.4134,73.4453,24200.0
2012-05-21 10:20:00,115.32,115.4,115.3,115.31,34900.0,73.458,73.509,73.4453,73.4516,34900.0
2012-05-21 10:30:00,115.31,115.32,115.25,115.29,110000.0,73.4516,73.458,73.4134,73.4389,110000.0
2012-05-21 10:40:00,115.29,115.37,115.29,115.31,38400.0,73.4389,73.4898,73.4389,73.4516,38400.0
2012-05-21 10:50:00,115.32,115.34,115.3,115.32,14800.0,73.458,73.4707,73.4453,73.458,14800.0
2012-05-21 11:00:00,115.32,115.39,115.32,115.38,25600.0,73.458,73.5026,73.458,73.4962,25600.0
2012-05-21 11:10:00,115.4,115.47,115.36,115.39,23400.0,73.509,73.5535,73.4835,73.5026,23400.0
2012-05-21 11:20:00,115.39,115.49,115.39,115.45,15200.0,73.5026,73.5663,73.5026,73.5408,15200.0
2012-05-21 11:30:00,115.49,115.55,115.49,115.5,21700.0,73.5663,73.6045,73.5663,73.5727,21700.0
2012-05-21 11:40:00,115.52,115.54,115.49,115.49,19400.0,73.5854,73.5981,73.5663,73.5663,19400.0
2012-05-21 11:50:00,115.48,115.48,115.44,115.46,11600.0,73.5599,73.5599,73.5344,73.5472,11600.0
2012-05-21 12:00:00,115.47,115.51,115.42,115.5,11400.0,73.5535,73.579,73.5217,73.5727,11400.0
2012-05-21 12:10:00,115.47,115.5,115.47,115.47,13900.0,73.5535,73.5727,73.5535,73.5535,13900.0
2012-05-21 12:20:00,115.47,115.55,115.47,115.55,64200.0,73.5535,73.6045,73.5535,73.6045,64200.0
2012-05-21 12:30:00,115.55,115.61,115.55,115.56,23200.0,73.6045,73.6427,73.6045,73.6109,23200.0
2012-05-21 12:40:00,115.57,115.6,115.54,115.59,13800.0,73.6172,73.6364,73.5981,73.63,13800.0
2012-05-21 12:50:00,115.59,115.59,115.55,115.55,18100.0,73.63,73.63,73.6045,73.6045,18100.0
2012-05-21 13:00:00,115.57,115.63,115.57,115.61,14000.0,73.6172,73.6555,73.6172,73.6427,14000.0
2012-05-21 13:10:00,115.61,115.66,115.58,115.59,25900.0,73.6427,73.6746,73.6236,73.63,25900.0
2012-05-21 13:20:00,115.59,115.59,115.54,115.55,30600.0,73.63,73.63,73.5981,73.6045,30600.0
2012-05-21 13:30:00,115.54,115.58,115.52,115.58,16000.0,73.5981,73.6236,73.5854,73.6236,16000.0
2012-05-21 13:40:00,115.59,115.61,115.56,115.56,20700.0,73.63,73.6427,73.6109,73.6109,20700.0
2012-05-21 13:50:00,115.57,115.6,115.55,115.58,26000.0,73.6172,73.6364,73.6045,73.6236,26000.0
2012-05-21 14:00:00,115.57,115.58,115.51,115.51,24600.0,73.6172,73.6236,73.579,73.579,24600.0
2012-05-21 14:10:00,115.51,115.52,115.48,115.48,13100.0,73.579,73.5854,73.5599,73.5599,13100.0
2012-05-21 14:20:00,115.48,115.52,115.46,115.51,22200.0,73.5599,73.5854,73.5472,73.579,22200.0
2012-05-21 14:30:00,115.52,115.52,115.47,115.49,19800.0,73.5854,73.5854,73.5535,73.5663,19800.0
2012-05-21 14:40:00,115.48,115.51,115.47,115.49,9400.0,73.5599,73.579,73.5535,73.5663,9400.0
2012-05-21 14:50:00,115.5,115.52,115.49,115.51,15500.0,73.5727,73.5854,73.5663,73.579,15500.0
2012-05-21 15:00:00,115.5,115.51,115.48,115.48,18800.0,73.5727,73.579,73.5599,73.5599,18800.0
2012-05-21 15:10:00,115.48,115.56,115.48,115.53,38900.0,73.5599,73.6109,73.5599,73.5918,38900.0
2012-05-21 15:20:00,115.53,115.56,115.48,115.48,50300.0,73.5918,73.6109,73.5599,73.5599,50300.0
2012-05-21 15:30:00,115.49,115.58,115.47,115.58,50800.0,73.5663,73.6236,73.5535,73.6236,50800.0
2012-05-21 15:40:00,115.57,115.6,115.55,115.57,52300.0,73.6172,73.6364,73.6045,73.6172,52300.0
2012-05-21 15:50:00,115.57,115.65,115.55,115.61,125500.0,73.6172,73.6682,73.6045,73.6427,125500.0
2012-05-22 09:30:00,115.38,115.6,115.3,115.42,97300.0,73.4962,73.6364,73.4453,73.5217,97300.0
2012-05-22 09:40:00,115.48,115.49,115.3,115.4,33200.0,73.5599,73.5663,73.4453,73.509,33200.0
2012-05-22 09:50:00,115.4,115.46,115.37,115.45,34700.0,73.509,73.5472,73.4898,73.5408,34700.0
2012-05-22 10:00:00,115.42,115.47,115.37,115.4,103900.0,73.5217,73.5535,73.4898,73.509,103900.0
2012-05-22 10:10:00,115.4,115.44,115.36,115.39,61100.0,73.509,73.5344,73.4835,73.5026,61100.0
2012-05-22 10:20:00,115.39,115.4,115.37,115.4,11800.0,73.5026,73.509,73.4898,73.509,11800.0
2012-05-22 10:30:00,115.4,115.4,115.37,115.4,22100.0,73.509,73.509,73.4898,73.509,22100.0
2012-05-22 10:40:00,115.39,115.4,115.36,115.36,25600.0,73.5026,73.509,73.4835,73.4835,25600.0
2012-05-22 10:50:00,115.37,115.37,115.32,115.32,184500.0,73.4898,73.4898,73.458,73.458,184500.0
2012-05-22 11:00:00,115.3,115.34,115.3,115.33,62900.0,73.4453,73.4707,73.4453,73.4644,62900.0
2012-05-22 11:10:00,115.33,115.35,115.32,115.32,41800.0,73.4644,73.4771,73.458,73.458,41800.0
2012-05-22 11:20:00,115.31,115.35,115.31,115.34,11800.0,73.4516,73.4771,73.4516,73.4707,11800.0
2012-05-22 11:30:00,115.33,115.36,115.32,115.33,50300.0,73.4644,73.4835,73.458,73.4644,50300.0
2012-05-22 11:40:00,115.32,115.35,115.3,115.35,15600.0,73.458,73.4771,73.4453,73.4771,15600.0
2012-05-22 11:50:00,115.34,115.36,115.34,115.35,18000.0,73.4707,73.4835,73.4707,73.4771,18000.0
2012-05-22 12:00:00,115.35,115.37,115.32,115.32,53700.0,73.4771,73.4898,73.458,73.458,53700.0
2012-05-22 12:10:00,115.34,115.36,115.32,115.35,11600.0,73.4707,73.4835,73.458,73.4771,11600.0
2012-05-22 12:20:00,115.35,115.35,115.3,115.31,14800.0,73.4771,73.4771,73.4453,73.4516,14800.0
2012-05-22 12:30:00,115.3,115.35,115.3,115.32,8700.0,73.4453,73.4771,73.4453,73.458,8700.0
2012-05-22 12:40:00,115.32,115.36,115.31,115.33,12000.0,73.458,73.4835,73.4516,73.4644,12000.0
2012-05-22 12:50:00,115.32,115.34,115.31,115.33,9200.0,73.458,73.4707,73.4516,73.4644,9200.0
2012-05-22 13:00:00,115.34,115.34,115.33,115.33,7100.0,73.4707,73.4707,73.4644,73.4644,7100.0
2012-05-22 13:10:00,115.34,115.34,115.32,115.33,28700.0,73.4707,73.4707,73.458,73.4644,28700.0
2012-05-22 13:20:00,115.33,115.34,115.32,115.33,20700.0,73.4644,73.4707,73.458,73.4644,20700.0
2012-05-22 13:30:00,115.33,115.34,115.32,115.33,24000.0,73.4644,73.4707,73.458,73.4644,24000.0
2012-05-22 13:40:00,115.32,115.37,115.32,115.37,17700.0,73.458,73.4898,73.458,73.4898,17700.0
2012-05-22 13:50:00,115.37,115.4,115.36,115.37,9300.0,73.4898,73.509,73.4835,73.4898,9300.0
2012-05-22 14:00:00,115.36,115.38,115.32,115.34,11700.0,73.4835,73.4962,73.458,73.4707,11700.0
2012-05-22 14:10:00,115.35,115.39,115.35,115.39,4300.0,73.4771,73.5026,73.4771,73.5026,4300.0
2012-05-22 14:20:00,115.39,115.4,115.36,115.38,13700.0,73.5026,73.509,73.4835,73.4962,13700.0
2012-05-22 14:30:00,115.39,115.44,115.37,115.44,30600.0,73.5026,73.5344,73.4898,73.5344,30600.0
2012-05-22 14:40:00,115.44,115.45,115.42,115.43,26100.0,73.5344,73.5408,73.5217,73.5281,26100.0
2012-05-22 14:50:00,115.43,115.43,115.34,115.36,127900.0,73.5281,73.5281,73.4707,73.4835,127900.0
2012-05-22 15:00:00,115.37,115.42,115.36,115.41,13500.0,73.4898,73.5217,73.4835,73.5153,13500.0
2012-05-22 15:10:00,115.42,115.45,115.41,115.42,42900.0,73.5217,73.5408,73.5153,73.5217,42900.0
2012-05-22 15:20:00,115.41,115.45,115.32,115.4,163800.0,73.5153,73.5408,73.458,73.509,163800.0
2012-05-22 15:30:00,115.4,115.43,115.33,115.41,28500.0,73.509,73.5281,73.4644,73.5153,28500.0
2012-05-22 15:40:00,115.41,115.42,115.36,115.38,37000.0,73.5153,73.5217,73.4835,73.4962,37000.0
2012-05-22 15:50:00,115.37,115.38,115.22,115.3,101000.0,73.4898,73.4962,73.3943,73.4453,101000.0
2012-05-23 09:30:00,115.39,115.6,115.37,115.49,57100.0,73.5026,73.6364,73.4898,73.5663,57100.0
2012-05-23 09:40:00,115.43,115.67,115.43,115.63,31900.0,73.5281,73.6809,73.5281,73.6555,31900.0
2012-05-23 09:50:00,115.63,115.69,115.63,115.66,61700.0,73.6555,73.6937,73.6555,73.6746,61700.0
2012-05-23 10:00:00,115.66,115.8,115.65,115.76,154700.0,73.6746,73.7638,73.6682,73.7383,154700.0
2012-05-23 10:10:00,115.76,115.79,115.72,115.73,20200.0,73.7383,73.7574,73.7128,73.7192,20200.0
2012-05-23 10:20:00,115.73,115.79,115.69,115.74,170200.0,73.7192,73.7574,73.6937,73.7255,170200.0
2012-05-23 10:30:00,115.73,115.77,115.72,115.75,17000.0,73.7192,73.7446,73.7128,73.7319,17000.0
2012-05-23 10:40:00,115.73,115.76,115.66,115.7,98300.0,73.7192,73.7383,73.6746,73.7001,98300.0
2012-05-23 10:50:00,115.71,115.72,115.62,115.68,168600.0,73.7064,73.7128,73.6491,73.6873,168600.0
2012-05-23 11:00:00,115.68,115.68,115.61,115.63,21800.0,73.6873,73.6873,73.6427,73.6555,21800.0
2012-05-23 11:10:00,115.62,115.68,115.62,115.68,41000.0,73.6491,73.6873,73.6491,73.6873,41000.0
2012-05-23 11:20:00,115.68,115.68,115.65,115.67,49500.0,73.6873,73.6873,73.6682,73.6809,49500.0
2012-05-23 11:30:00,115.68,115.68,115.65,115.68,26000.0,73.6873,73.6873,73.6682,73.6873,26000.0
2012-05-23 11:40:00,115.68,115.68,115.61,115.64,13500.0,73.6873,73.6873,73.6427,73.6618,13500.0
2012-05-23 11:50:00,115.65,115.65,115.62,115.63,8900.0,73.6682,73.6682,73.6491,73.6555,8900.0
2012-05-23 12:00:00,115.62,115.65,115.59,115.6,41500.0,73.6491,73.6682,73.63,73.6364,41500.0
2012-05-23 12:10:00,115.61,115.64,115.6,115.64,32900.0,73.6427,73.6618,73.6364,73.6618,32900.0
2012-05-23 12:20:00,115.64,115.65,115.62,115.64,20300.0,73.6618,73.6682,73.6491,73.6618,20300.0
2012-05-23 12:30:00,115.63,115.65,115.63,115.65,34300.0,73.6555,73.6682,73.6555,73.6682,34300.0
2012-05-23 12:40:00,115.64,115.65,115.62,115.63,41700.0,73.6618,73.6682,73.6491,73.6555,41700.0
2012-05-23 12:50:00,115.63,115.63,115.52,115.52,29500.0,73.6555,73.6555,73.5854,73.5854,29500.0
2012-05-23 13:00:00,115.53,115.58,115.51,115.52,17500.0,73.5918,73.6236,73.579,73.5854,17500.0
2012-05-23 13:10:00,115.51,115.57,115.51,115.57,13200.0,73.579,73.6172,73.579,73.6172,13200.0
2012-05-23 13:20:00,115.57,115.59,115.55,115.59,16100.0,73.6172,73.63,73.6045,73.63,16100.0
2012-05-23 13:30:00,115.58,115.63,115.53,115.63,119600.0,73.6236,73.6555,73.5918,73.6555,119600.0
2012-05-23 13:40:00,115.63,115.63,115.58,115.61,13200.0,73.6555,73.6555,73.6236,73.6427,13200.0
2012-05-23 13:50:00,115.61,115.65,115.61,115.62,52400.0,73.6427,73.6682,73.6427,73.6491,52400.0
2012-05-23 14:00:00,115.64,115.64,115.55,115.56,12300.0,73.6618,73.6618,73.6045,73.6109,12300.0
2012-05-23 14:10:00,115.55,115.72,115.55,115.71,57300.0,73.6045,73.7128,73.6045,73.7064,57300.0
2012-05-23 14:20:00,115.69,115.69,115.6,115.62,9800.0,73.6937,73.6937,73.6364,73.6491,9800.0
2012-05-23 14:30:00,115.62,115.63,115.59,115.6,7100.0,73.6491,73.6555,73.63,73.6364,7100.0
2012-05-23 14:40:00,115.6,115.62,115.54,115.58,24100.0,73.6364,73.6491,73.5981,73.6236,24100.0
2012-05-23 14:50:00,115.59,115.64,115.55,115.64,30100.0,73.63,73.6618,73.6045,73.6618,30100.0
2012-05-23 15:00:00,115.64,115.65,115.6,115.65,24300.0,73.6618,73.6682,73.6364,73.6682,24300.0
2012-05-23 15:10:00,115.65,115.72,115.63,115.68,57300.0,73.6682,73.7128,73.6555,73.6873,57300.0
2012-05-23 15:20:00,115.67,115.67,115.64,115.65,17500.0,73.6809,73.6809,73.6618,73.6682,17500.0
2012-05-23 15:30:00,115.65,115.66,115.6,115.64,21600.0,73.6682,73.6746,73.6364,73.6618,21600.0
2012-05-23 15:40:00,115.63,115.63,115.6,115.61,22300.0,73.6555,73.6555,73.6364,73.6427,22300.0
2012-05-23 15:50:00,115.6,115.65,115.59,115.6,72100.0,73.6364,73.6682,73.63,73.6364,72100.0
2012-05-24 09:30:00,115.59,115.62,115.54,115.56,85300.0,73.63,73.6491,73.5981,73.6109,85300.0
2012-05-24 09:40:00,115.56,115.6,115.49,115.53,32100.0,73.6109,73.6364,73.5663,73.5918,32100.0
2012-05-24 09:50:00,115.53,115.53,115.43,115.43,45600.0,73.5918,73.5918,73.5281,73.5281,45600.0
2012-05-24 10:00:00,115.43,115.59,115.43,115.58,75400.0,73.5281,73.63,73.5281,73.6236,75400.0
2012-05-24 10:10:00,115.59,115.6,115.56,115.6,60300.0,73.63,73.6364,73.6109,73.6364,60300.0
2012-05-24 10:20:00,115.58,115.59,115.53,115.54,13400.0,73.6236,73.63,73.5918,73.5981,13400.0
2012-05-24 10:30:00,115.54,115.56,115.5,115.51,32900.0,73.5981,73.6109,73.5727,73.579,32900.0
2012-05-24 10:40:00,115.5,115.57,115.46,115.53,133000.0,73.5727,73.6172,73.5472,73.5918,133000.0
2012-05-24 10:50:00,115.52,115.52,115.49,115.49,9000.0,73.5854,73.5854,73.5663,73.5663,9000.0
2012-05-24 11:00:00,115.5,115.5,115.49,115.49,11800.0,73.5727,73.5727,73.5663,73.5663,11800.0
2012-05-24 11:10:00,115.49,115.5,115.45,115.47,15500.0,73.5663,73.5727,73.5408,73.5535,15500.0
2012-05-24 11:20:00,115.45,115.49,115.45,115.49,7400.0,73.5408,73.5663,73.5408,73.5663,7400.0
2012-05-24 11:30:00,115.48,115.56,115.48,115.48,18100.0,73.5599,73.6109,73.5599,73.5599,18100.0
2012-05-24 11:40:00,115.48,115.52,115.48,115.5,15700.0,73.5599,73.5854,73.5599,73.5727,15700.0
2012-05-24 11:50:00,115.5,115.51,115.5,115.5,9800.0,73.5727,73.579,73.5727,73.5727,9800.0
2012-05-24 12:00:00,115.5,115.58,115.5,115.56,18000.0,73.5727,73.6236,73.5727,73.6109,18000.0
2012-05-24 12:10:00,115.57,115.6,115.56,115.57,18800.0,73.6172,73.6364,73.6109,73.6172,18800.0
2012-05-24 12:20:00,115.59,115.62,115.57,115.61,11800.0,73.63,73.6491,73.6172,73.6427,11800.0
2012-05-24 12:30:00,115.61,115.64,115.58,115.6,11800.0,73.6427,73.6618,73.6236,73.6364,11800.0
2012-05-24 12:40:00,115.6,115.62,115.59,115.59,11600.0,73.6364,73.6491,73.63,73.63,11600.0
2012-05-24 12:50:00,115.59,115.61,115.58,115.58,16000.0,73.63,73.6427,73.6236,73.6236,16000.0
2012-05-24 13:00:00,115.58,115.62,115.52,115.52,10300.0,73.6236,73.6491,73.5854,73.5854,10300.0
2012-05-24 13:10:00,115.55,115.61,115.54,115.58,8300.0,73.6045,73.6427,73.5981,73.6236,8300.0
2012-05-24 13:20:00,115.58,115.59,115.52,115.52,6300.0,73.6236,73.63,73.5854,73.5854,6300.0
2012-05-24 13:30:00,115.52,115.55,115.5,115.51,20800.0,73.5854,73.6045,73.5727,73.579,20800.0
2012-05-24 13:40:00,115.53,115.53,115.5,115.5,12500.0,73.5918,73.5918,73.5727,73.5727,12500.0
2012-05-24 13:50:00,115.5,115.53,115.5,115.53,9500.0,73.5727,73.5918,73.5727,73.5918,9500.0
2012-05-24 14:00:00,115.53,115.54,115.49,115.49,18700.0,73.5918,73.5981,73.5663,73.5663,18700.0
2012-05-24 14:10:00,115.49,115.51,115.47,115.48,56900.0,73.5663,73.579,73.5535,73.5599,56900.0
2012-05-24 14:20:00,115.48,115.52,115.47,115.52,65400.0,73.5599,73.5854,73.5535,73.5854,65400.0
2012-05-24 14:30:00,115.49,115.55,115.48,115.54,17800.0,73.5663,73.6045,73.5599,73.5981,17800.0
2012-05-24 14:40:00,115.57,115.61,115.57,115.59,21500.0,73.6172,73.6427,73.6172,73.63,21500.0
2012-05-24 14:50:00,115.59,115.61,115.59,115.6,12200.0,73.63,73.6427,73.63,73.6364,12200.0
2012-05-24 15:00:00,115.6,115.61,115.56,115.57,15700.0,73.6364,73.6427,73.6109,73.6172,15700.0
2012-05-24 15:10:00,115.56,115.57,115.49,115.5,16300.0,73.6109,73.6172,73.5663,73.5727,16300.0
2012-05-24 15:20:00,115.49,115.53,115.47,115.52,15000.0,73.5663,73.5918,73.5535,73.5854,15000.0
2012-05-24 15:30:00,115.51,115.59,115.48,115.59,43600.0,73.579,73.63,73.5599,73.63,43600.0
2012-05-24 15:40:00,115.59,115.59,115.52,115.53,30100.0,73.63,73.63,73.5854,73.5918,30100.0
2012-05-24 15:50:00,115.55,115.59,115.51,115.56,47900.0,73.6045,73.63,73.579,73.6109,47900.0
2012-05-25 09:30:00,115.66,115.8,115.6,115.7,25900.0,73.6746,73.7638,73.6364,73.7001,25900.0
2012-05-25 09:40:00,115.76,115.77,115.68,115.73,10600.0,73.7383,73.7446,73.6873,73.7192,10600.0
2012-05-25 09:50:00,115.72,115.74,115.7,115.7,10900.0,73.7128,73.7255,73.7001,73.7001,10900.0
2012-05-25 10:00:00,115.7,115.79,115.7,115.79,8700.0,73.7001,73.7574,73.7001,73.7574,8700.0
2012-05-25 10:10:00,115.78,115.79,115.75,115.77,16000.0,73.751,73.7574,73.7319,73.7446,16000.0
2012-05-25 10:20:00,115.76,115.84,115.74,115.79,16000.0,73.7383,73.7892,73.7255,73.7574,16000.0
2012-05-25 10:30:00,115.79,115.82,115.78,115.8,27700.0,73.7574,73.7765,73.751,73.7638,27700.0
2012-05-25 10:40:00,115.81,115.84,115.79,115.84,15200.0,73.7701,73.7892,73.7574,73.7892,15200.0
2012-05-25 10:50:00,115.84,115.86,115.81,115.85,7000.0,73.7892,73.802,73.7701,73.7956,7000.0
2012-05-25 11:00:00,115.85,115.86,115.79,115.83,17700.0,73.7956,73.802,73.7574,73.7829,17700.0
2012-05-25 11:10:00,115.83,115.86,115.8,115.83,16200.0,73.7829,73.802,73.7638,73.7829,16200.0
2012-05-25 11:20:00,115.83,115.87,115.79,115.8,18800.0,73.7829,73.8083,73.7574,73.7638,18800.0
2012-05-25 11:30:00,115.81,115.85,115.81,115.84,12700.0,73.7701,73.7956,73.7701,73.7892,12700.0
2012-05-25 11:40:00,115.83,115.86,115.83,115.85,14700.0,73.7829,73.802,73.7829,73.7956,14700.0
2012-05-25 11:50:00,115.83,115.84,115.78,115.78,17400.0,73.7829,73.7892,73.751,73.751,17400.0
2012-05-25 12:00:00,115.8,115.83,115.78,115.82,14600.0,73.7638,73.7829,73.751,73.7765,14600.0
2012-05-25 12:10:00,115.81,115.82,115.73,115.75,12400.0,73.7701,73.7765,73.7192,73.7319,12400.0
2012-05-25 12:20:00,115.73,115.75,115.69,115.73,7300.0,73.7192,73.7319,73.6937,73.7192,7300.0
2012-05-25 12:30:00,115.73,115.74,115.69,115.74,6400.0,73.7192,73.7255,73.6937,73.7255,6400.0
2012-05-25 12:40:00,115.74,115.75,115.72,115.74,19900.0,73.7255,73.7319,73.7128,73.7255,19900.0
2012-05-25 12:50:00,115.75,115.76,115.73,115.76,15000.0,73.7319,73.7383,73.7192,73.7383,15000.0
2012-05-25 13:00:00,115.75,115.78,115.75,115.78,17800.0,73.7319,73.751,73.7319,73.751,17800.0
2012-05-25 13:10:00,115.77,115.82,115.77,115.82,5500.0,73.7446,73.7765,73.7446,73.7765,5500.0
2012-05-25 13:20:00,115.82,115.82,115.8,115.8,7900.0,73.7765,73.7765,73.7638,73.7638,7900.0
2012-05-25 13:30:00,115.81,115.81,115.79,115.81,4400.0,73.7701,73.7701,73.7574,73.7701,4400.0
2012-05-25 13:40:00,115.79,115.81,115.78,115.8,3300.0,73.7574,73.7701,73.751,73.7638,3300.0
2012-05-25 13:50:00,115.81,115.83,115.74,115.83,14900.0,73.7701,73.7829,73.7255,73.7829,14900.0
2012-05-25 14:00:00,115.83,115.85,115.83,115.85,7800.0,73.7829,73.7956,73.7829,73.7956,7800.0
2012-05-25 14:10:00,115.83,115.85,115.83,115.84,4900.0,73.7829,73.7956,73.7829,73.7892,4900.0
2012-05-25 14:20:00,115.81,115.86,115.81,115.86,11000.0,73.7701,73.802,73.7701,73.802,11000.0
2012-05-25 14:30:00,115.86,115.86,115.85,115.86,3500.0,73.802,73.802,73.7956,73.802,3500.0
2012-05-25 14:40:00,115.86,115.88,115.84,115.84,13900.0,73.802,73.8147,73.7892,73.7892,13900.0
2012-05-25 14:50:00,115.85,115.85,115.82,115.82,7500.0,73.7956,73.7956,73.7765,73.7765,7500.0
2012-05-25 15:00:00,115.83,115.88,115.82,115.87,35800.0,73.7829,73.8147,73.7765,73.8083,35800.0
2012-05-25 15:10:00,115.87,115.9,115.86,115.9,23300.0,73.8083,73.8275,73.802,73.8275,23300.0
2012-05-25 15:20:00,115.89,115.9,115.89,115.9,11000.0,73.8211,73.8275,73.8211,73.8275,11000.0
2012-05-25 15:30:00,115.89,115.9,115.86,115.87,26200.0,73.8211,73.8275,73.802,73.8083,26200.0
2012-05-25 15:40:00,115.88,115.91,115.87,115.89,30400.0,73.8147,73.8338,73.8083,73.8211,30400.0
2012-05-25 15:50:00,115.9,115.9,115.84,115.88,25700.0,73.8275,73.8275,73.7892,73.8147,25700.0
2012-05-29 09:30:00,115.98,116.05,115.95,116.03,49800.0,73.8784,73.923,73.8593,73.9103,49800.0
2012-05-29 09:40:00,116.04,116.11,116.0,116.11,62900.0,73.9166,73.9612,73.8912,73.9612,62900.0
2012-05-29 09:50:00,116.11,116.19,116.08,116.16,45700.0,73.9612,74.0122,73.9421,73.9931,45700.0
2012-05-29 10:00:00,116.19,116.2,116.12,116.17,30700.0,74.0122,74.0186,73.9676,73.9994,30700.0
2012-05-29 10:10:00,116.19,116.22,116.16,116.19,178300.0,74.0122,74.0313,73.9931,74.0122,178300.0
2012-05-29 10:20:00,116.18,116.21,116.12,116.12,60100.0,74.0058,74.0249,73.9676,73.9676,60100.0
2012-05-29 10:30:00,116.1,116.15,116.05,116.13,55900.0,73.9549,73.9867,73.923,73.974,55900.0
2012-05-29 10:40:00,116.14,116.14,116.07,116.11,22700.0,73.9803,73.9803,73.9357,73.9612,22700.0
2012-05-29 10:50:00,116.11,116.13,116.05,116.08,54600.0,73.9612,73.974,73.923,73.9421,54600.0
2012-05-29 11:00:00,116.1,116.13,116.08,116.12,25900.0,73.9549,73.974,73.9421,73.9676,25900.0
2012-05-29 11:10:00,116.13,116.14,116.08,116.11,41900.0,73.974,73.9803,73.9421,73.9612,41900.0
2012-05-29 11:20:00,116.11,116.29,116.09,116.15,165100.0,73.9612,74.0759,73.9485,73.9867,165100.0
2012-05-29 11:30:00,116.14,116.22,116.11,116.17,158800.0,73.9803,74.0313,73.9612,73.9994,158800.0
2012-05-29 11:40:00,116.16,116.22,116.15,116.16,50100.0,73.9931,74.0313,73.9867,73.9931,50100.0
2012-05-29 11:50:00,116.14,116.17,116.12,116.16,29000.0,73.9803,73.9994,73.9676,73.9931,29000.0
2012-05-29 12:00:00,116.16,116.21,116.15,116.16,44700.0,73.9931,74.0249,73.9867,73.9931,44700.0
2012-05-29 12:10:00,116.18,116.18,116.14,116.17,20700.0,74.0058,74.0058,73.9803,73.9994,20700.0
2012-05-29 12:20:00,116.17,116.17,116.15,116.16,18100.0,73.9994,73.9994,73.9867,73.9931,18100.0
2012-05-29 12:30:00,116.16,116.17,116.14,116.15,18000.0,73.9931,73.9994,73.9803,73.9867,18000.0
2012-05-29 12:40:00,116.15,116.18,116.14,116.17,22600.0,73.9867,74.0058,73.9803,73.9994,22600.0
2012-05-29 12:50:00,116.18,116.2,116.16,116.19,23400.0,74.0058,74.0186,73.9931,74.0122,23400.0
2012-05-29 13:00:00,116.19,116.19,116.16,116.16,15700.0,74.0122,74.0122,73.9931,73.9931,15700.0
2012-05-29 13:10:00,116.15,116.19,116.1,116.18,32200.0,73.9867,74.0122,73.9549,74.0058,32200.0
2012-05-29 13:20:00,116.18,116.19,116.15,116.16,17500.0,74.0058,74.0122,73.9867,73.9931,17500.0
2012-05-29 13:30:00,116.18,116.19,116.15,116.17,22400.0,74.0058,74.0122,73.9867,73.9994,22400.0
2012-05-29 13:40:00,116.16,116.18,116.15,116.18,25300.0,73.9931,74.0058,73.9867,74.0058,25300.0
2012-05-29 13:50:00,116.18,116.18,116.15,116.18,14600.0,74.0058,74.0058,73.9867,74.0058,14600.0
2012-05-29 14:00:00,116.18,116.18,116.09,116.1,50800.0,74.0058,74.0058,73.9485,73.9549,50800.0
2012-05-29 14:10:00,116.11,116.12,116.07,116.1,22600.0,73.9612,73.9676,73.9357,73.9549,22600.0
2012-05-29 14:20:00,116.1,116.11,116.09,116.09,22900.0,73.9549,73.9612,73.9485,73.9485,22900.0
2012-05-29 14:30:00,116.11,116.12,116.09,116.09,22600.0,73.9612,73.9676,73.9485,73.9485,22600.0
2012-05-29 14:40:00,116.1,116.1,116.03,116.1,73300.0,73.9549,73.9549,73.9103,73.9549,73300.0
2012-05-29 14:50:00,116.1,116.11,116.06,116.09,69200.0,73.9549,73.9612,73.9294,73.9485,69200.0
2012-05-29 15:00:00,116.08,116.11,116.08,116.1,60800.0,73.9421,73.9612,73.9421,73.9549,60800.0
2012-05-29 15:10:00,116.1,116.1,116.07,116.09,48900.0,73.9549,73.9549,73.9357,73.9485,48900.0
2012-05-29 15:20:00,116.09,116.1,116.08,116.1,46600.0,73.9485,73.9549,73.9421,73.9549,46600.0
2012-05-29 15:30:00,116.1,116.11,116.07,116.1,107900.0,73.9549,73.9612,73.9357,73.9549,107900.0
2012-05-29 15:40:00,116.09,116.1,116.05,116.08,105300.0,73.9485,73.9549,73.923,73.9421,105300.0
2012-05-29 15:50:00,116.08,116.08,115.97,115.97,129300.0,73.9421,73.9421,73.872,73.872,129300.0
2012-05-30 09:30:00,116.49,116.57,116.47,116.57,77300.0,74.2033,74.2542,74.1905,74.2542,77300.0
2012-05-30 09:40:00,116.57,116.57,116.38,116.39,61800.0,74.2542,74.2542,74.1332,74.1396,61800.0
2012-05-30 09:50:00,116.4,116.41,116.38,116.39,27400.0,74.1459,74.1523,74.1332,74.1396,27400.0
2012-05-30 10:00:00,116.4,116.41,116.35,116.36,83600.0,74.1459,74.1523,74.1141,74.1205,83600.0
2012-05-30 10:10:00,116.37,116.4,116.32,116.32,38400.0,74.1268,74.1459,74.095,74.095,38400.0
2012-05-30 10:20:00,116.32,116.33,116.28,116.28,52400.0,74.095,74.1014,74.0695,74.0695,52400.0
2012-05-30 10:30:00,116.29,116.33,116.29,116.33,24300.0,74.0759,74.1014,74.0759,74.1014,24300.0
2012-05-30 10:40:00,116.33,116.33,116.29,116.31,16400.0,74.1014,74.1014,74.0759,74.0886,16400.0
2012-05-30 10:50:00,116.31,116.33,116.3,116.3,36900.0,74.0886,74.1014,74.0822,74.0822,36900.0
2012-05-30 11:00:00,116.3,116.36,116.3,116.3,42600.0,74.0822,74.1205,74.0822,74.0822,42600.0
2012-05-30 11:10:00,116.3,116.31,116.27,116.31,76700.0,74.0822,74.0886,74.0631,74.0886,76700.0
2012-05-30 11:20:00,116.31,116.37,116.3,116.35,34000.0,74.0886,74.1268,74.0822,74.1141,34000.0
2012-05-30 11:30:00,116.36,116.37,116.31,116.34,52700.0,74.1205,74.1268,74.0886,74.1077,52700.0
2012-05-30 11:40:00,116.33,116.39,116.32,116.32,15300.0,74.1014,74.1396,74.095,74.095,15300.0
2012-05-30 11:50:00,116.33,116.33,116.25,116.26,21300.0,74.1014,74.1014,74.0504,74.0568,21300.0
2012-05-30 12:00:00,116.26,116.27,116.26,116.27,23900.0,74.0568,74.0631,74.0568,74.0631,23900.0
2012-05-30 12:10:00,116.27,116.31,116.26,116.27,22700.0,74.0631,74.0886,74.0568,74.0631,22700.0
2012-05-30 12:20:00,116.29,116.3,116.26,116.3,40400.0,74.0759,74.0822,74.0568,74.0822,40400.0
2012-05-30 12:30:00,116.3,116.3,116.24,116.24,45400.0,74.0822,74.0822,74.044,74.044,45400.0
2012-05-30 12:40:00,116.24,116.27,116.18,116.19,54900.0,74.044,74.0631,74.0058,74.0122,54900.0
2012-05-30 12:50:00,116.2,116.21,116.18,116.2,20700.0,74.0186,74.0249,74.0058,74.0186,20700.0
2012-05-30 13:00:00,116.2,116.24,116.18,116.24,26900.0,74.0186,74.044,74.0058,74.044,26900.0
2012-05-30 13:10:00,116.22,116.26,116.22,116.22,25800.0,74.0313,74.0568,74.0313,74.0313,25800.0
2012-05-30 13:20:00,116.23,116.24,116.21,116.21,20000.0,74.0377,74.044,74.0249,74.0249,20000.0
2012-05-30 13:30:00,116.21,116.22,116.19,116.2,18500.0,74.0249,74.0313,74.0122,74.0186,18500.0
2012-05-30 13:40:00,116.2,116.23,116.2,116.2,19300.0,74.0186,74.0377,74.0186,74.0186,19300.0
2012-05-30 13:50:00,116.2,116.21,116.2,116.21,18900.0,74.0186,74.0249,74.0186,74.0249,18900.0
2012-05-30 14:00:00,116.21,116.21,116.2,116.2,23800.0,74.0249,74.0249,74.0186,74.0186,23800.0
2012-05-30 14:10:00,116.2,116.21,116.2,116.2,17300.0,74.0186,74.0249,74.0186,74.0186,17300.0
2012-05-30 14:20:00,116.2,116.24,116.2,116.23,30800.0,74.0186,74.044,74.0186,74.0377,30800.0
2012-05-30 14:30:00,116.21,116.24,116.2,116.2,15600.0,74.0249,74.044,74.0186,74.0186,15600.0
2012-05-30 14:40:00,116.2,116.22,116.2,116.21,15400.0,74.0186,74.0313,74.0186,74.0249,15400.0
2012-05-30 14:50:00,116.2,116.22,116.2,116.22,20300.0,74.0186,74.0313,74.0186,74.0313,20300.0
2012-05-30 15:00:00,116.22,116.23,116.18,116.2,74500.0,74.0313,74.0377,74.0058,74.0186,74500.0
2012-05-30 15:10:00,116.2,116.22,116.18,116.21,40500.0,74.0186,74.0313,74.0058,74.0249,40500.0
2012-05-30 15:20:00,116.2,116.21,116.18,116.18,47700.0,74.0186,74.0249,74.0058,74.0058,47700.0
2012-05-30 15:30:00,116.18,116.19,116.15,116.15,182100.0,74.0058,74.0122,73.9867,73.9867,182100.0
2012-05-30 15:40:00,116.15,116.21,116.15,116.2,102800.0,73.9867,74.0249,73.9867,74.0186,102800.0
2012-05-30 15:50:00,116.2,116.21,116.13,116.15,146300.0,74.0186,74.0249,73.974,73.9867,146300.0
2012-05-31 09:30:00,116.57,116.58,116.37,116.38,88600.0,74.2542,74.2606,74.1268,74.1332,88600.0
2012-05-31 09:40:00,116.37,116.47,116.36,116.36,102200.0,74.1268,74.1905,74.1205,74.1205,102200.0
2012-05-31 09:50:00,116.37,116.42,116.33,116.37,183800.0,74.1268,74.1587,74.1014,74.1268,183800.0
2012-05-31 10:00:00,116.37,116.39,116.29,116.29,147300.0,74.1268,74.1396,74.0759,74.0759,147300.0
2012-05-31 10:10:00,116.29,116.33,116.27,116.29,26800.0,74.0759,74.1014,74.0631,74.0759,26800.0
2012-05-31 10:20:00,116.28,116.31,116.25,116.28,66800.0,74.0695,74.0886,74.0504,74.0695,66800.0
2012-05-31 10:30:00,116.27,116.47,116.27,116.46,110400.0,74.0631,74.1905,74.0631,74.1842,110400.0
2012-05-31 10:40:00,116.46,116.61,116.46,116.6,73500.0,74.1842,74.2797,74.1842,74.2733,73500.0
2012-05-31 10:50:00,116.59,116.71,116.59,116.67,36000.0,74.267,74.3434,74.267,74.3179,36000.0
2012-05-31 11:00:00,116.67,116.77,116.67,116.73,85300.0,74.3179,74.3816,74.3179,74.3562,85300.0
2012-05-31 11:10:00,116.73,116.79,116.72,116.77,50800.0,74.3562,74.3944,74.3498,74.3816,50800.0
2012-05-31 11:20:00,116.77,116.81,116.72,116.75,183800.0,74.3816,74.4071,74.3498,74.3689,183800.0
2012-05-31 11:30:00,116.78,116.8,116.74,116.75,114700.0,74.388,74.4007,74.3625,74.3689,114700.0
2012-05-31 11:40:00,116.75,116.81,116.75,116.77,23800.0,74.3689,74.4071,74.3689,74.3816,23800.0
2012-05-31 11:50:00,116.77,116.79,116.75,116.77,66400.0,74.3816,74.3944,74.3689,74.3816,66400.0
2012-05-31 12:00:00,116.77,116.78,116.73,116.74,67500.0,74.3816,74.388,74.3562,74.3625,67500.0
2012-05-31 12:10:00,116.73,116.76,116.68,116.69,41000.0,74.3562,74.3753,74.3243,74.3307,41000.0
2012-05-31 12:20:00,116.69,116.7,116.62,116.62,67400.0,74.3307,74.337,74.2861,74.2861,67400.0
2012-05-31 12:30:00,116.62,116.66,116.6,116.64,42800.0,74.2861,74.3116,74.2733,74.2988,42800.0
2012-05-31 12:40:00,116.64,116.65,116.58,116.58,86300.0,74.2988,74.3052,74.2606,74.2606,86300.0
2012-05-31 12:50:00,116.6,116.63,116.59,116.61,23100.0,74.2733,74.2925,74.267,74.2797,23100.0
2012-05-31 13:00:00,116.62,116.63,116.58,116.6,212600.0,74.2861,74.2925,74.2606,74.2733,212600.0
2012-05-31 13:10:00,116.62,116.65,116.62,116.63,14200.0,74.2861,74.3052,74.2861,74.2925,14200.0
2012-05-31 13:20:00,116.65,116.66,116.6,116.61,60600.0,74.3052,74.3116,74.2733,74.2797,60600.0
2012-05-31 13:30:00,116.6,116.64,116.58,116.62,100400.0,74.2733,74.2988,74.2606,74.2861,100400.0
2012-05-31 13:40:00,116.62,116.65,116.62,116.65,40700.0,74.2861,74.3052,74.2861,74.3052,40700.0
2012-05-31 13:50:00,116.65,116.69,116.64,116.69,336600.0,74.3052,74.3307,74.2988,74.3307,336600.0
2012-05-31 14:00:00,116.69,116.69,116.64,116.69,52900.0,74.3307,74.3307,74.2988,74.3307,52900.0
2012-05-31 14:10:00,116.67,116.7,116.67,116.69,84000.0,74.3179,74.337,74.3179,74.3307,84000.0
2012-05-31 14:20:00,116.69,116.7,116.68,116.68,16000.0,74.3307,74.337,74.3243,74.3243,16000.0
2012-05-31 14:30:00,116.68,116.82,116.68,116.78,32900.0,74.3243,74.4135,74.3243,74.388,32900.0
2012-05-31 14:40:00,116.8,116.88,116.79,116.87,17400.0,74.4007,74.4517,74.3944,74.4453,17400.0
2012-05-31 14:50:00,116.87,116.91,116.73,116.73,100700.0,74.4453,74.4708,74.3562,74.3562,100700.0
2012-05-31 15:00:00,116.74,116.81,116.69,116.81,255400.0,74.3625,74.4071,74.3307,74.4071,255400.0
2012-05-31 15:10:00,116.81,116.83,116.77,116.82,48500.0,74.4071,74.4199,74.3816,74.4135,48500.0
2012-05-31 15:20:00,116.82,116.87,116.75,116.79,85500.0,74.4135,74.4453,74.3689,74.3944,85500.0
2012-05-31 15:30:00,116.79,116.89,116.76,116.88,112900.0,74.3944,74.4581,74.3753,74.4517,112900.0
2012-05-31 15:40:00,116.88,116.91,116.76,116.84,145100.0,74.4517,74.4708,74.3753,74.4262,145100.0
2012-05-31 15:50:00,116.82,117.0,116.79,116.85,506600.0,74.4135,74.5281,74.3944,74.4326,506600.0
2012-06-01 09:30:00,116.59,116.73,116.33,116.71,244500.0,74.5175,74.6069,74.3513,74.5942,244500.0
2012-06-01 09:40:00,116.71,116.81,116.71,116.79,139100.0,74.5942,74.6581,74.5942,74.6453,139100.0
2012-06-01 09:50:00,116.78,116.91,116.77,116.86,41300.0,74.6389,74.722,74.6325,74.69,41300.0
2012-06-01 10:00:00,116.86,116.89,116.8,116.82,105000.0,74.69,74.7092,74.6517,74.6645,105000.0
2012-06-01 10:10:00,116.8,116.89,116.8,116.89,28900.0,74.6517,74.7092,74.6517,74.7092,28900.0
2012-06-01 10:20:00,116.87,117.0,116.87,116.92,87500.0,74.6964,74.7795,74.6964,74.7284,87500.0
2012-06-01 10:30:00,116.91,116.96,116.89,116.91,58500.0,74.722,74.7539,74.7092,74.722,58500.0
2012-06-01 10:40:00,116.91,116.96,116.85,116.86,29900.0,74.722,74.7539,74.6836,74.69,29900.0
2012-06-01 10:50:00,116.87,116.9,116.8,116.81,39700.0,74.6964,74.7156,74.6517,74.6581,39700.0
2012-06-01 11:00:00,116.81,116.88,116.81,116.86,51400.0,74.6581,74.7028,74.6581,74.69,51400.0
2012-06-01 11:10:00,116.88,116.89,116.83,116.85,53400.0,74.7028,74.7092,74.6709,74.6836,53400.0
2012-06-01 11:20:00,116.86,116.88,116.75,116.75,77400.0,74.69,74.7028,74.6197,74.6197,77400.0
2012-06-01 11:30:00,116.75,116.82,116.7,116.73,143900.0,74.6197,74.6645,74.5878,74.6069,143900.0
2012-06-01 11:40:00,116.71,116.9,116.71,116.84,190800.0,74.5942,74.7156,74.5942,74.6773,190800.0
2012-06-01 11:50:00,116.83,117.0,116.82,116.88,111500.0,74.6709,74.7795,74.6645,74.7028,111500.0
2012-06-01 12:00:00,116.88,116.9,116.84,116.84,17300.0,74.7028,74.7156,74.6773,74.6773,17300.0
2012-06-01 12:10:00,116.83,116.88,116.83,116.84,18800.0,74.6709,74.7028,74.6709,74.6773,18800.0
2012-06-01 12:20:00,116.84,116.93,116.84,116.93,21900.0,74.6773,74.7348,74.6773,74.7348,21900.0
2012-06-01 12:30:00,116.93,116.95,116.9,116.9,22200.0,74.7348,74.7476,74.7156,74.7156,22200.0
2012-06-01 12:40:00,116.92,116.95,116.9,116.92,20800.0,74.7284,74.7476,74.7156,74.7284,20800.0
2012-06-01 12:50:00,116.92,116.97,116.9,116.94,45300.0,74.7284,74.7603,74.7156,74.7412,45300.0
2012-06-01 13:00:00,116.96,116.99,116.93,116.94,32100.0,74.7539,74.7731,74.7348,74.7412,32100.0
2012-06-01 13:10:00,116.96,116.96,116.9,116.92,30200.0,74.7539,74.7539,74.7156,74.7284,30200.0
2012-06-01 13:20:00,116.92,116.92,116.9,116.91,11900.0,74.7284,74.7284,74.7156,74.722,11900.0
2012-06-01 13:30:00,116.9,116.95,116.9,116.94,33800.0,74.7156,74.7476,74.7156,74.7412,33800.0
2012-06-01 13:40:00,116.93,116.97,116.92,116.96,12100.0,74.7348,74.7603,74.7284,74.7539,12100.0
2012-06-01 13:50:00,116.96,117.0,116.95,116.99,55000.0,74.7539,74.7795,74.7476,74.7731,55000.0
2012-06-01 14:00:00,116.99,117.0,116.95,116.96,25700.0,74.7731,74.7795,74.7476,74.7539,25700.0
2012-06-01 14:10:00,116.97,117.0,116.95,116.95,15900.0,74.7603,74.7795,74.7476,74.7476,15900.0
2012-06-01 14:20:00,116.96,116.99,116.95,116.98,52500.0,74.7539,74.7731,74.7476,74.7667,52500.0
2012-06-01 14:30:00,117.0,117.0,116.94,116.95,45300.0,74.7795,74.7795,74.7412,74.7476,45300.0
2012-06-01 14:40:00,116.94,116.94,116.89,116.9,21000.0,74.7412,74.7412,74.7092,74.7156,21000.0
2012-06-01 14:50:00,116.91,116.99,116.9,116.97,31100.0,74.722,74.7731,74.7156,74.7603,31100.0
2012-06-01 15:00:00,116.95,116.98,116.86,116.86,43700.0,74.7476,74.7667,74.69,74.69,43700.0
2012-06-01 15:10:00,116.86,116.88,116.83,116.86,109100.0,74.69,74.7028,74.6709,74.69,109100.0
2012-06-01 15:20:00,116.86,116.87,116.81,116.82,39500.0,74.69,74.6964,74.6581,74.6645,39500.0
2012-06-01 15:30:00,116.81,117.05,116.8,117.0,230500.0,74.6581,74.8115,74.6517,74.7795,230500.0
2012-06-01 15:40:00,116.99,117.3,116.92,117.07,428000.0,74.7731,74.9713,74.7284,74.8243,428000.0
2012-06-01 15:50:00,117.07,117.3,117.07,117.28,646900.0,74.8243,74.9713,74.8243,74.9585,646900.0
2012-06-04 09:30:00,116.75,116.84,116.5,116.66,95600.0,74.6197,74.6773,74.4599,74.5622,95600.0
2012-06-04 09:40:00,116.66,116.71,116.6,116.69,51300.0,74.5622,74.5942,74.5239,74.5814,51300.0
2012-06-04 09:50:00,116.65,116.7,116.64,116.65,46800.0,74.5558,74.5878,74.5494,74.5558,46800.0
2012-06-04 10:00:00,116.67,116.7,116.59,116.6,110000.0,74.5686,74.5878,74.5175,74.5239,110000.0
2012-06-04 10:10:00,116.6,116.63,116.52,116.59,281900.0,74.5239,74.543,74.4727,74.5175,281900.0
2012-06-04 10:20:00,116.61,116.66,116.56,116.6,48500.0,74.5302,74.5622,74.4983,74.5239,48500.0
2012-06-04 10:30:00,116.62,116.66,116.56,116.63,36600.0,74.5366,74.5622,74.4983,74.543,36600.0
2012-06-04 10:40:00,116.64,116.69,116.6,116.66,25200.0,74.5494,74.5814,74.5239,74.5622,25200.0
2012-06-04 10:50:00,116.66,116.7,116.62,116.68,22200.0,74.5622,74.5878,74.5366,74.575,22200.0
2012-06-04 11:00:00,116.68,116.74,116.64,116.74,52600.0,74.575,74.6133,74.5494,74.6133,52600.0
2012-06-04 11:10:00,116.73,116.77,116.7,116.76,32600.0,74.6069,74.6325,74.5878,74.6261,32600.0
2012-06-04 11:20:00,116.78,116.78,116.74,116.75,17800.0,74.6389,74.6389,74.6133,74.6197,17800.0
2012-06-04 11:30:00,116.76,116.77,116.71,116.73,30300.0,74.6261,74.6325,74.5942,74.6069,30300.0
2012-06-04 11:40:00,116.73,116.76,116.7,116.7,46800.0,74.6069,74.6261,74.5878,74.5878,46800.0
2012-06-04 11:50:00,116.68,116.82,116.68,116.81,59300.0,74.575,74.6645,74.575,74.6581,59300.0
2012-06-04 12:00:00,116.81,116.83,116.76,116.77,45100.0,74.6581,74.6709,74.6261,74.6325,45100.0
2012-06-04 12:10:00,116.78,116.87,116.75,116.85,25600.0,74.6389,74.6964,74.6197,74.6836,25600.0
2012-06-04 12:20:00,116.86,116.91,116.83,116.88,40000.0,74.69,74.722,74.6709,74.7028,40000.0
2012-06-04 12:30:00,116.88,116.88,116.82,116.83,44000.0,74.7028,74.7028,74.6645,74.6709,44000.0
2012-06-04 12:40:00,116.83,116.83,116.79,116.8,16900.0,74.6709,74.6709,74.6453,74.6517,16900.0
2012-06-04 12:50:00,116.8,116.81,116.75,116.75,77500.0,74.6517,74.6581,74.6197,74.6197,77500.0
2012-06-04 13:00:00,116.74,116.74,116.67,116.68,41600.0,74.6133,74.6133,74.5686,74.575,41600.0
2012-06-04 13:10:00,116.67,116.68,116.63,116.64,33000.0,74.5686,74.575,74.543,74.5494,33000.0
2012-06-04 13:20:00,116.65,116.66,116.55,116.55,61400.0,74.5558,74.5622,74.4919,74.4919,61400.0
2012-06-04 13:30:00,116.56,116.56,116.45,116.45,74100.0,74.4983,74.4983,74.428,74.428,74100.0
2012-06-04 13:40:00,116.44,116.48,116.42,116.46,51900.0,74.4216,74.4472,74.4088,74.4344,51900.0
2012-06-04 13:50:00,116.45,116.47,116.43,116.45,99600.0,74.428,74.4408,74.4152,74.428,99600.0
2012-06-04 14:00:00,116.45,116.49,116.42,116.42,31400.0,74.428,74.4536,74.4088,74.4088,31400.0
2012-06-04 14:10:00,116.42,116.44,116.41,116.42,49900.0,74.4088,74.4216,74.4024,74.4088,49900.0
2012-06-04 14:20:00,116.42,116.44,116.39,116.4,38400.0,74.4088,74.4216,74.3896,74.396,38400.0
2012-06-04 14:30:00,116.4,116.42,116.38,116.41,70600.0,74.396,74.4088,74.3832,74.4024,70600.0
2012-06-04 14:40:00,116.4,116.41,116.36,116.39,37800.0,74.396,74.4024,74.3705,74.3896,37800.0
2012-06-04 14:50:00,116.4,116.45,116.38,116.41,85100.0,74.396,74.428,74.3832,74.4024,85100.0
2012-06-04 15:00:00,116.4,116.43,116.4,116.4,47000.0,74.396,74.4152,74.396,74.396,47000.0
2012-06-04 15:10:00,116.41,116.44,116.4,116.42,87900.0,74.4024,74.4216,74.396,74.4088,87900.0
2012-06-04 15:20:00,116.41,116.44,116.41,116.42,97100.0,74.4024,74.4216,74.4024,74.4088,97100.0
2012-06-04 15:30:00,116.42,116.45,116.41,116.43,53700.0,74.4088,74.428,74.4024,74.4152,53700.0
2012-06-04 15:40:00,116.42,116.45,116.41,116.41,100500.0,74.4088,74.428,74.4024,74.4024,100500.0
2012-06-04 15:50:00,116.41,116.47,116.41,116.42,125200.0,74.4024,74.4408,74.4024,74.4088,125200.0
2012-06-05 09:30:00,116.27,116.28,116.2,116.21,75500.0,74.3129,74.3193,74.2682,74.2746,75500.0
2012-06-05 09:40:00,116.22,116.29,116.2,116.2,17100.0,74.281,74.3257,74.2682,74.2682,17100.0
2012-06-05 09:50:00,116.2,116.25,116.2,116.22,15800.0,74.2682,74.3002,74.2682,74.281,15800.0
2012-06-05 10:00:00,116.2,116.34,116.2,116.25,80200.0,74.2682,74.3577,74.2682,74.3002,80200.0
2012-06-05 10:10:00,116.24,116.24,116.2,116.22,13700.0,74.2938,74.2938,74.2682,74.281,13700.0
2012-06-05 10:20:00,116.21,116.24,116.2,116.2,19300.0,74.2746,74.2938,74.2682,74.2682,19300.0
2012-06-05 10:30:00,116.2,116.25,116.2,116.2,872200.0,74.2682,74.3002,74.2682,74.2682,872200.0
2012-06-05 10:40:00,116.22,116.24,116.2,116.24,17900.0,74.281,74.2938,74.2682,74.2938,17900.0
2012-06-05 10:50:00,116.25,116.28,116.23,116.23,22000.0,74.3002,74.3193,74.2874,74.2874,22000.0
2012-06-05 11:00:00,116.24,116.31,116.24,116.27,22500.0,74.2938,74.3385,74.2938,74.3129,22500.0
2012-06-05 11:10:00,116.26,116.27,116.22,116.22,12600.0,74.3065,74.3129,74.281,74.281,12600.0
2012-06-05 11:20:00,116.22,116.32,116.22,116.31,23600.0,74.281,74.3449,74.281,74.3385,23600.0
2012-06-05 11:30:00,116.32,116.41,116.28,116.4,61800.0,74.3449,74.4024,74.3193,74.396,61800.0
2012-06-05 11:40:00,116.39,116.4,116.32,116.4,42500.0,74.3896,74.396,74.3449,74.396,42500.0
2012-06-05 11:50:00,116.4,116.49,116.39,116.46,32600.0,74.396,74.4536,74.3896,74.4344,32600.0
2012-06-05 12:00:00,116.48,116.48,116.37,116.42,44400.0,74.4472,74.4472,74.3769,74.4088,44400.0
2012-06-05 12:10:00,116.42,116.47,116.38,116.45,7800.0,74.4088,74.4408,74.3832,74.428,7800.0
2012-06-05 12:20:00,116.43,116.45,116.43,116.44,2700.0,74.4152,74.428,74.4152,74.4216,2700.0
2012-06-05 12:30:00,116.43,116.44,116.36,116.4,6500.0,74.4152,74.4216,74.3705,74.396,6500.0
2012-06-05 12:40:00,116.38,116.45,116.38,116.44,57500.0,74.3832,74.428,74.3832,74.4216,57500.0
2012-06-05 12:50:00,116.45,116.45,116.38,116.39,10200.0,74.428,74.428,74.3832,74.3896,10200.0
2012-06-05 13:00:00,116.36,116.39,116.36,116.39,3700.0,74.3705,74.3896,74.3705,74.3896,3700.0
2012-06-05 13:10:00,116.39,116.41,116.38,116.38,5900.0,74.3896,74.4024,74.3832,74.3832,5900.0
2012-06-05 13:20:00,116.4,116.4,116.35,116.35,21400.0,74.396,74.396,74.3641,74.3641,21400.0
2012-06-05 13:30:00,116.35,116.37,116.33,116.36,7500.0,74.3641,74.3769,74.3513,74.3705,7500.0
2012-06-05 13:40:00,116.38,116.38,116.32,116.34,6500.0,74.3832,74.3832,74.3449,74.3577,6500.0
2012-06-05 13:50:00,116.33,116.34,116.3,116.31,16900.0,74.3513,74.3577,74.3321,74.3385,16900.0
2012-06-05 14:00:00,116.31,116.35,116.29,116.32,33300.0,74.3385,74.3641,74.3257,74.3449,33300.0
2012-06-05 14:10:00,116.3,116.31,116.25,116.27,16100.0,74.3321,74.3385,74.3002,74.3129,16100.0
2012-06-05 14:20:00,116.27,116.31,116.25,116.31,49800.0,74.3129,74.3385,74.3002,74.3385,49800.0
2012-06-05 14:30:00,116.32,116.33,116.29,116.31,28900.0,74.3449,74.3513,74.3257,74.3385,28900.0
2012-06-05 14:40:00,116.32,116.32,116.25,116.25,94300.0,74.3449,74.3449,74.3002,74.3002,94300.0
2012-06-05 14:50:00,116.25,116.27,116.21,116.21,58300.0,74.3002,74.3129,74.2746,74.2746,58300.0
2012-06-05 15:00:00,116.21,116.23,116.1,116.18,87000.0,74.2746,74.2874,74.2043,74.2554,87000.0
2012-06-05 15:10:00,116.18,116.19,116.14,116.16,49200.0,74.2554,74.2618,74.2299,74.2426,49200.0
2012-06-05 15:20:00,116.16,116.17,116.13,116.14,54900.0,74.2426,74.249,74.2235,74.2299,54900.0
2012-06-05 15:30:00,116.15,116.16,116.12,116.13,93100.0,74.2362,74.2426,74.2171,74.2235,93100.0
2012-06-05 15:40:00,116.13,116.15,116.1,116.12,64200.0,74.2235,74.2362,74.2043,74.2171,64200.0
2012-06-05 15:50:00,116.1,116.15,116.07,116.14,145400.0,74.2043,74.2362,74.1851,74.2299,145400.0
2012-06-06 09:30:00,116.27,116.27,116.12,116.15,50400.0,74.3129,74.3129,74.2171,74.2362,50400.0
2012-06-06 09:40:00,116.14,116.14,115.91,115.98,87400.0,74.2299,74.2299,74.0829,74.1276,87400.0
2012-06-06 09:50:00,115.96,116.01,115.93,115.96,54600.0,74.1148,74.1468,74.0956,74.1148,54600.0
2012-06-06 10:00:00,115.96,115.98,115.92,115.94,48000.0,74.1148,74.1276,74.0892,74.102,48000.0
2012-06-06 10:10:00,115.93,116.03,115.91,116.03,23300.0,74.0956,74.1595,74.0829,74.1595,23300.0
2012-06-06 10:20:00,116.03,116.09,116.02,116.07,37700.0,74.1595,74.1979,74.1532,74.1851,37700.0
2012-06-06 10:30:00,116.08,116.11,116.01,116.04,189300.0,74.1915,74.2107,74.1468,74.1659,189300.0
2012-06-06 10:40:00,116.03,116.05,116.0,116.0,44200.0,74.1595,74.1723,74.1404,74.1404,44200.0
2012-06-06 10:50:00,116.01,116.01,115.95,115.97,30800.0,74.1468,74.1468,74.1084,74.1212,30800.0
2012-06-06 11:00:00,115.99,116.03,115.88,115.91,62300.0,74.134,74.1595,74.0637,74.0829,62300.0
2012-06-06 11:10:00,115.88,115.9,115.82,115.84,128400.0,74.0637,74.0765,74.0253,74.0381,128400.0
2012-06-06 11:20:00,115.83,115.88,115.81,115.87,35500.0,74.0317,74.0637,74.0189,74.0573,35500.0
2012-06-06 11:30:00,115.87,115.95,115.84,115.84,100300.0,74.0573,74.1084,74.0381,74.0381,100300.0
2012-06-06 11:40:00,115.84,115.86,115.72,115.81,125600.0,74.0381,74.0509,73.9614,74.0189,125600.0
2012-06-06 11:50:00,115.81,115.86,115.78,115.83,22100.0,74.0189,74.0509,73.9998,74.0317,22100.0
2012-06-06 12:00:00,115.82,115.82,115.6,115.61,92200.0,74.0253,74.0253,73.8847,73.8911,92200.0
2012-06-06 12:10:00,115.62,115.66,115.57,115.59,42400.0,73.8975,73.9231,73.8655,73.8783,42400.0
2012-06-06 12:20:00,115.6,115.75,115.59,115.71,54200.0,73.8847,73.9806,73.8783,73.955,54200.0
2012-06-06 12:30:00,115.71,115.71,115.62,115.65,26700.0,73.955,73.955,73.8975,73.9167,26700.0
2012-06-06 12:40:00,115.67,115.68,115.64,115.66,30000.0,73.9295,73.9358,73.9103,73.9231,30000.0
2012-06-06 12:50:00,115.66,115.67,115.62,115.67,16100.0,73.9231,73.9295,73.8975,73.9295,16100.0
2012-06-06 13:00:00,115.67,115.68,115.61,115.63,19300.0,73.9295,73.9358,73.8911,73.9039,19300.0
2012-06-06 13:10:00,115.65,115.73,115.64,115.7,26400.0,73.9167,73.9678,73.9103,73.9486,26400.0
2012-06-06 13:20:00,115.72,115.78,115.7,115.78,60900.0,73.9614,73.9998,73.9486,73.9998,60900.0
2012-06-06 13:30:00,115.78,115.79,115.77,115.79,15100.0,73.9998,74.0062,73.9934,74.0062,15100.0
2012-06-06 13:40:00,115.79,115.8,115.78,115.8,17800.0,74.0062,74.0125,73.9998,74.0125,17800.0
2012-06-06 13:50:00,115.82,115.83,115.71,115.72,34800.0,74.0253,74.0317,73.955,73.9614,34800.0
2012-06-06 14:00:00,115.72,115.72,115.66,115.71,91400.0,73.9614,73.9614,73.9231,73.955,91400.0
2012-06-06 14:10:00,115.71,115.74,115.67,115.73,67000.0,73.955,73.9742,73.9295,73.9678,67000.0
2012-06-06 14:20:00,115.73,115.82,115.73,115.73,48400.0,73.9678,74.0253,73.9678,73.9678,48400.0
2012-06-06 14:30:00,115.75,115.75,115.73,115.73,62500.0,73.9806,73.9806,73.9678,73.9678,62500.0
2012-06-06 14:40:00,115.73,115.74,115.67,115.7,89800.0,73.9678,73.9742,73.9295,73.9486,89800.0
2012-06-06 14:50:00,115.69,115.75,115.69,115.74,37500.0,73.9422,73.9806,73.9422,73.9742,37500.0
2012-06-06 15:00:00,115.75,115.79,115.74,115.79,19000.0,73.9806,74.0062,73.9742,74.0062,19000.0
2012-06-06 15:10:00,115.79,115.81,115.76,115.79,33900.0,74.0062,74.0189,73.987,74.0062,33900.0
2012-06-06 15:20:00,115.79,115.81,115.79,115.81,38400.0,74.0062,74.0189,74.0062,74.0189,38400.0
2012-06-06 15:30:00,115.81,115.84,115.74,115.75,68000.0,74.0189,74.0381,73.9742,73.9806,68000.0
2012-06-06 15:40:00,115.75,115.8,115.74,115.76,109100.0,73.9806,74.0125,73.9742,73.987,109100.0
2012-06-06 15:50:00,115.76,115.82,115.75,115.8,150600.0,73.987,74.0253,73.9806,74.0125,150600.0
2012-06-07 09:30:00,115.86,115.92,115.73,115.77,76000.0,74.0509,74.0892,73.9678,73.9934,76000.0
2012-06-07 09:40:00,115.78,115.94,115.76,115.93,52400.0,73.9998,74.102,73.987,74.0956,52400.0
2012-06-07 09:50:00,115.96,115.97,115.9,115.93,59100.0,74.1148,74.1212,74.0765,74.0956,59100.0
2012-06-07 10:00:00,115.93,115.94,115.85,115.92,76100.0,74.0956,74.102,74.0445,74.0892,76100.0
2012-06-07 10:10:00,115.92,115.99,115.92,115.95,40100.0,74.0892,74.134,74.0892,74.1084,40100.0
2012-06-07 10:20:00,115.96,115.97,115.9,115.97,32500.0,74.1148,74.1212,74.0765,74.1212,32500.0
2012-06-07 10:30:00,115.97,116.0,115.95,115.98,35400.0,74.1212,74.1404,74.1084,74.1276,35400.0
2012-06-07 10:40:00,115.97,116.08,115.97,116.05,38600.0,74.1212,74.1915,74.1212,74.1723,38600.0
2012-06-07 10:50:00,116.06,116.1,116.02,116.03,33200.0,74.1787,74.2043,74.1532,74.1595,33200.0
2012-06-07 11:00:00,116.02,116.03,115.98,116.01,29200.0,74.1532,74.1595,74.1276,74.1468,29200.0
2012-06-07 11:10:00,116.01,116.03,116.0,116.01,20200.0,74.1468,74.1595,74.1404,74.1468,20200.0
2012-06-07 11:20:00,116.02,116.02,115.96,115.97,46600.0,74.1532,74.1532,74.1148,74.1212,46600.0
2012-06-07 11:30:00,115.97,115.98,115.92,115.93,20700.0,74.1212,74.1276,74.0892,74.0956,20700.0
2012-06-07 11:40:00,115.93,115.93,115.91,115.92,21400.0,74.0956,74.0956,74.0829,74.0892,21400.0
2012-06-07 11:50:00,115.93,115.96,115.91,115.96,32000.0,74.0956,74.1148,74.0829,74.1148,32000.0
2012-06-07 12:00:00,115.96,115.98,115.95,115.97,20400.0,74.1148,74.1276,74.1084,74.1212,20400.0
2012-06-07 12:10:00,115.97,116.0,115.95,115.99,57600.0,74.1212,74.1404,74.1084,74.134,57600.0
2012-06-07 12:20:00,115.98,115.98,115.95,115.97,12100.0,74.1276,74.1276,74.1084,74.1212,12100.0
2012-06-07 12:30:00,115.98,115.98,115.96,115.98,20500.0,74.1276,74.1276,74.1148,74.1276,20500.0
2012-06-07 12:40:00,115.98,116.02,115.97,116.0,62700.0,74.1276,74.1532,74.1212,74.1404,62700.0
2012-06-07 12:50:00,116.0,116.01,115.99,116.0,26600.0,74.1404,74.1468,74.134,74.1404,26600.0
2012-06-07 13:00:00,116.01,116.05,115.99,116.01,33600.0,74.1468,74.1723,74.134,74.1468,33600.0
2012-06-07 13:10:00,116.0,116.02,115.99,116.0,11800.0,74.1404,74.1532,74.134,74.1404,11800.0
2012-06-07 13:20:00,116.0,116.0,115.99,116.0,9200.0,74.1404,74.1404,74.134,74.1404,9200.0
2012-06-07 13:30:00,115.99,116.02,115.98,116.0,19200.0,74.134,74.1532,74.1276,74.1404,19200.0
2012-06-07 13:40:00,115.99,116.02,115.98,116.02,23600.0,74.134,74.1532,74.1276,74.1532,23600.0
2012-06-07 13:50:00,116.0,116.05,115.95,116.02,82700.0,74.1404,74.1723,74.1084,74.1532,82700.0
2012-06-07 14:00:00,116.01,116.02,116.0,116.02,35200.0,74.1468,74.1532,74.1404,74.1532,35200.0
2012-06-07 14:10:00,116.01,116.02,116.0,116.01,29400.0,74.1468,74.1532,74.1404,74.1468,29400.0
2012-06-07 14:20:00,116.0,116.01,116.0,116.01,24300.0,74.1404,74.1468,74.1404,74.1468,24300.0
2012-06-07 14:30:00,116.01,116.01,116.0,116.01,48800.0,74.1468,74.1468,74.1404,74.1468,48800.0
2012-06-07 14:40:00,116.0,116.02,116.0,116.01,70100.0,74.1404,74.1532,74.1404,74.1468,70100.0
2012-06-07 14:50:00,116.02,116.02,115.95,116.0,39300.0,74.1532,74.1532,74.1084,74.1404,39300.0
2012-06-07 15:00:00,115.97,116.01,115.96,116.0,56300.0,74.1212,74.1468,74.1148,74.1404,56300.0
2012-06-07 15:10:00,116.0,116.01,115.98,115.98,131500.0,74.1404,74.1468,74.1276,74.1276,131500.0
2012-06-07 15:20:00,115.98,116.02,115.98,115.99,188800.0,74.1276,74.1532,74.1276,74.134,188800.0
2012-06-07 15:30:00,116.0,116.05,115.99,116.02,179100.0,74.1404,74.1723,74.134,74.1532,179100.0
2012-06-07 15:40:00,116.03,116.03,115.98,116.0,235100.0,74.1595,74.1595,74.1276,74.1404,235100.0
2012-06-07 15:50:00,116.0,116.08,115.98,116.06,441200.0,74.1404,74.1915,74.1276,74.1787,441200.0
2012-06-08 09:30:00,116.48,116.64,116.47,116.62,152000.0,74.4472,74.5494,74.4408,74.5366,152000.0
2012-06-08 09:40:00,116.62,116.67,116.58,116.64,84700.0,74.5366,74.5686,74.5111,74.5494,84700.0
2012-06-08 09:50:00,116.65,116.65,116.61,116.62,72900.0,74.5558,74.5558,74.5302,74.5366,72900.0
2012-06-08 10:00:00,116.63,116.63,116.55,116.58,48800.0,74.543,74.543,74.4919,74.5111,48800.0
2012-06-08 10:10:00,116.6,116.6,116.55,116.58,16100.0,74.5239,74.5239,74.4919,74.5111,16100.0
2012-06-08 10:20:00,116.59,116.6,116.57,116.59,18300.0,74.5175,74.5239,74.5047,74.5175,18300.0
2012-06-08 10:30:00,116.61,116.63,116.56,116.57,22900.0,74.5302,74.543,74.4983,74.5047,22900.0
2012-06-08 10:40:00,116.56,116.6,116.53,116.54,28400.0,74.4983,74.5239,74.4791,74.4855,28400.0
2012-06-08 10:50:00,116.54,116.57,116.51,116.52,17800.0,74.4855,74.5047,74.4663,74.4727,17800.0
2012-06-08 11:00:00,116.52,116.53,116.48,116.49,13400.0,74.4727,74.4791,74.4472,74.4536,13400.0
2012-06-08 11:10:00,116.49,116.58,116.49,116.58,11000.0,74.4536,74.5111,74.4536,74.5111,11000.0
2012-06-08 11:20:00,116.58,116.6,116.51,116.54,28300.0,74.5111,74.5239,74.4663,74.4855,28300.0
2012-06-08 11:30:00,116.53,116.55,116.52,116.52,190900.0,74.4791,74.4919,74.4727,74.4727,190900.0
2012-06-08 11:40:00,116.52,116.59,116.52,116.59,63700.0,74.4727,74.5175,74.4727,74.5175,63700.0
2012-06-08 11:50:00,116.59,116.59,116.56,116.59,13000.0,74.5175,74.5175,74.4983,74.5175,13000.0
2012-06-08 12:00:00,116.59,116.59,116.58,116.58,14500.0,74.5175,74.5175,74.5111,74.5111,14500.0
2012-06-08 12:10:00,116.59,116.59,116.56,116.57,9000.0,74.5175,74.5175,74.4983,74.5047,9000.0
2012-06-08 12:20:00,116.57,116.59,116.49,116.5,12700.0,74.5047,74.5175,74.4536,74.4599,12700.0
2012-06-08 12:30:00,116.49,116.5,116.41,116.43,38400.0,74.4536,74.4599,74.4024,74.4152,38400.0
2012-06-08 12:40:00,116.42,116.45,116.39,116.41,57500.0,74.4088,74.428,74.3896,74.4024,57500.0
2012-06-08 12:50:00,116.39,116.41,116.37,116.39,71000.0,74.3896,74.4024,74.3769,74.3896,71000.0
2012-06-08 13:00:00,116.4,116.4,116.35,116.35,38700.0,74.396,74.396,74.3641,74.3641,38700.0
2012-06-08 13:10:00,116.36,116.37,116.33,116.35,34900.0,74.3705,74.3769,74.3513,74.3641,34900.0
2012-06-08 13:20:00,116.34,116.4,116.34,116.37,36800.0,74.3577,74.396,74.3577,74.3769,36800.0
2012-06-08 13:30:00,116.37,116.38,116.35,116.36,21800.0,74.3769,74.3832,74.3641,74.3705,21800.0
2012-06-08 13:40:00,116.37,116.39,116.37,116.37,9100.0,74.3769,74.3896,74.3769,74.3769,9100.0
2012-06-08 13:50:00,116.39,116.39,116.29,116.31,53000.0,74.3896,74.3896,74.3257,74.3385,53000.0
2012-06-08 14:00:00,116.29,116.29,116.24,116.26,26800.0,74.3257,74.3257,74.2938,74.3065,26800.0
2012-06-08 14:10:00,116.27,116.3,116.25,116.25,26200.0,74.3129,74.3321,74.3002,74.3002,26200.0
2012-06-08 14:20:00,116.27,116.27,116.21,116.22,14500.0,74.3129,74.3129,74.2746,74.281,14500.0
2012-06-08 14:30:00,116.23,116.25,116.2,116.21,21000.0,74.2874,74.3002,74.2682,74.2746,21000.0
2012-06-08 14:40:00,116.22,116.22,116.2,116.22,17000.0,74.281,74.281,74.2682,74.281,17000.0
2012-06-08 14:50:00,116.21,116.23,116.21,116.22,19400.0,74.2746,74.2874,74.2746,74.281,19400.0
2012-06-08 15:00:00,116.21,116.29,116.21,116.29,23400.0,74.2746,74.3257,74.2746,74.3257,23400.0
2012-06-08 15:10:00,116.29,116.29,116.26,116.28,22300.0,74.3257,74.3257,74.3065,74.3193,22300.0
2012-06-08 15:20:00,116.28,116.3,116.24,116.3,47600.0,74.3193,74.3321,74.2938,74.3321,47600.0
2012-06-08 15:30:00,116.3,116.31,116.28,116.31,34700.0,74.3321,74.3385,74.3193,74.3385,34700.0
2012-06-08 15:40:00,116.32,116.45,116.32,116.45,83700.0,74.3449,74.428,74.3449,74.428,83700.0
2012-06-08 15:50:00,116.45,116.48,116.42,116.48,85200.0,74.428,74.4472,74.4088,74.4472,85200.0
2012-06-11 09:30:00,116.46,116.57,116.28,116.54,98600.0,74.4344,74.5047,74.3193,74.4855,98600.0
2012-06-11 09:40:00,116.54,116.61,116.53,116.61,94200.0,74.4855,74.5302,74.4791,74.5302,94200.0
2012-06-11 09:50:00,116.61,116.63,116.59,116.59,95300.0,74.5302,74.543,74.5175,74.5175,95300.0
2012-06-11 10:00:00,116.6,116.64,116.58,116.64,48000.0,74.5239,74.5494,74.5111,74.5494,48000.0
2012-06-11 10:10:00,116.64,116.67,116.62,116.65,31300.0,74.5494,74.5686,74.5366,74.5558,31300.0
2012-06-11 10:20:00,116.65,116.69,116.64,116.65,56800.0,74.5558,74.5814,74.5494,74.5558,56800.0
2012-06-11 10:30:00,116.65,116.65,116.57,116.57,20400.0,74.5558,74.5558,74.5047,74.5047,20400.0
2012-06-11 10:40:00,116.56,116.62,116.55,116.61,25100.0,74.4983,74.5366,74.4919,74.5302,25100.0
2012-06-11 10:50:00,116.6,116.68,116.6,116.67,103600.0,74.5239,74.575,74.5239,74.5686,103600.0
2012-06-11 11:00:00,116.66,116.67,116.62,116.62,6800.0,74.5622,74.5686,74.5366,74.5366,6800.0
2012-06-11 11:10:00,116.62,116.64,116.6,116.64,17800.0,74.5366,74.5494,74.5239,74.5494,17800.0
2012-06-11 11:20:00,116.65,116.66,116.59,116.59,20600.0,74.5558,74.5622,74.5175,74.5175,20600.0
2012-06-11 11:30:00,116.61,116.61,116.57,116.58,20400.0,74.5302,74.5302,74.5047,74.5111,20400.0
2012-06-11 11:40:00,116.58,116.59,116.54,116.56,5300.0,74.5111,74.5175,74.4855,74.4983,5300.0
2012-06-11 11:50:00,116.54,116.56,116.48,116.49,13600.0,74.4855,74.4983,74.4472,74.4536,13600.0
2012-06-11 12:00:00,116.49,116.58,116.49,116.57,17400.0,74.4536,74.5111,74.4536,74.5047,17400.0
2012-06-11 12:10:00,116.58,116.58,116.55,116.56,13500.0,74.5111,74.5111,74.4919,74.4983,13500.0
2012-06-11 12:20:00,116.56,116.58,116.52,116.57,16600.0,74.4983,74.5111,74.4727,74.5047,16600.0
2012-06-11 12:30:00,116.58,116.58,116.5,116.5,24700.0,74.5111,74.5111,74.4599,74.4599,24700.0
2012-06-11 12:40:00,116.51,116.58,116.51,116.58,52800.0,74.4663,74.5111,74.4663,74.5111,52800.0
2012-06-11 12:50:00,116.59,116.59,116.55,116.56,12000.0,74.5175,74.5175,74.4919,74.4983,12000.0
2012-06-11 13:00:00,116.56,116.56,116.52,116.53,36700.0,74.4983,74.4983,74.4727,74.4791,36700.0
2012-06-11 13:10:00,116.53,116.58,116.53,116.57,26800.0,74.4791,74.5111,74.4791,74.5047,26800.0
2012-06-11 13:20:00,116.58,116.58,116.57,116.58,7700.0,74.5111,74.5111,74.5047,74.5111,7700.0
2012-06-11 13:30:00,116.58,116.64,116.58,116.64,7900.0,74.5111,74.5494,74.5111,74.5494,7900.0
2012-06-11 13:40:00,116.64,116.7,116.63,116.69,13900.0,74.5494,74.5878,74.543,74.5814,13900.0
2012-06-11 13:50:00,116.69,116.69,116.67,116.68,8100.0,74.5814,74.5814,74.5686,74.575,8100.0
2012-06-11 14:00:00,116.69,116.73,116.67,116.71,19800.0,74.5814,74.6069,74.5686,74.5942,19800.0
2012-06-11 14:10:00,116.71,116.73,116.68,116.72,34300.0,74.5942,74.6069,74.575,74.6006,34300.0
2012-06-11 14:20:00,116.72,116.72,116.69,116.71,70700.0,74.6006,74.6006,74.5814,74.5942,70700.0
2012-06-11 14:30:00,116.7,116.7,116.67,116.67,8000.0,74.5878,74.5878,74.5686,74.5686,8000.0
2012-06-11 14:40:00,116.67,116.67,116.62,116.63,10400.0,74.5686,74.5686,74.5366,74.543,10400.0
2012-06-11 14:50:00,116.62,116.63,116.56,116.58,14700.0,74.5366,74.543,74.4983,74.5111,14700.0
2012-06-11 15:00:00,116.58,116.59,116.51,116.54,28800.0,74.5111,74.5175,74.4663,74.4855,28800.0
2012-06-11 15:10:00,116.53,116.55,116.5,116.54,16900.0,74.4791,74.4919,74.4599,74.4855,16900.0
2012-06-11 15:20:00,116.53,116.56,116.52,116.56,29600.0,74.4791,74.4983,74.4727,74.4983,29600.0
2012-06-11 15:30:00,116.55,116.55,116.49,116.53,13200.0,74.4919,74.4919,74.4536,74.4791,13200.0
2012-06-11 15:40:00,116.53,116.56,116.5,116.52,30800.0,74.4791,74.4983,74.4599,74.4727,30800.0
2012-06-11 15:50:00,116.52,116.55,116.47,116.5,84500.0,74.4727,74.4919,74.4408,74.4599,84500.0
2012-06-12 09:30:00,116.3,116.43,116.3,116.41,16200.0,74.3321,74.4152,74.3321,74.4024,16200.0
2012-06-12 09:40:00,116.38,116.43,116.32,116.38,11100.0,74.3832,74.4152,74.3449,74.3832,11100.0
2012-06-12 09:50:00,116.4,116.4,116.29,116.33,14000.0,74.396,74.396,74.3257,74.3513,14000.0
2012-06-12 10:00:00,116.33,116.4,116.3,116.36,25400.0,74.3513,74.396,74.3321,74.3705,25400.0
2012-06-12 10:10:00,116.39,116.39,116.28,116.33,15700.0,74.3896,74.3896,74.3193,74.3513,15700.0
2012-06-12 10:20:00,116.33,116.39,116.33,116.38,4700.0,74.3513,74.3896,74.3513,74.3832,4700.0
2012-06-12 10:30:00,116.38,116.42,116.36,116.41,10000.0,74.3832,74.4088,74.3705,74.4024,10000.0
2012-06-12 10:40:00,116.41,116.42,116.36,116.36,8100.0,74.4024,74.4088,74.3705,74.3705,8100.0
2012-06-12 10:50:00,116.38,116.39,116.3,116.32,20200.0,74.3832,74.3896,74.3321,74.3449,20200.0
2012-06-12 11:00:00,116.31,116.33,116.25,116.32,18800.0,74.3385,74.3513,74.3002,74.3449,18800.0
2012-06-12 11:10:00,116.33,116.34,116.28,116.3,15800.0,74.3513,74.3577,74.3193,74.3321,15800.0
2012-06-12 11:20:00,116.29,116.32,116.22,116.32,40300.0,74.3257,74.3449,74.281,74.3449,40300.0
2012-06-12 11:30:00,116.31,116.32,116.28,116.3,20800.0,74.3385,74.3449,74.3193,74.3321,20800.0
2012-06-12 11:40:00,116.3,116.32,116.28,116.3,22400.0,74.3321,74.3449,74.3193,74.3321,22400.0
2012-06-12 11:50:00,116.31,116.34,116.31,116.31,20300.0,74.3385,74.3577,74.3385,74.3385,20300.0
2012-06-12 12:00:00,116.31,116.32,116.28,116.32,8800.0,74.3385,74.3449,74.3193,74.3449,8800.0
2012-06-12 12:10:00,116.32,116.35,116.32,116.35,6600.0,74.3449,74.3641,74.3449,74.3641,6600.0
2012-06-12 12:20:00,116.34,116.34,116.31,116.31,15000.0,74.3577,74.3577,74.3385,74.3385,15000.0
2012-06-12 12:30:00,116.31,116.33,116.31,116.32,4900.0,74.3385,74.3513,74.3385,74.3449,4900.0
2012-06-12 12:40:00,116.31,116.33,116.3,116.31,13500.0,74.3385,74.3513,74.3321,74.3385,13500.0
2012-06-12 12:50:00,116.31,116.33,116.29,116.3,16400.0,74.3385,74.3513,74.3257,74.3321,16400.0
2012-06-12 13:00:00,116.29,116.3,116.28,116.28,13600.0,74.3257,74.3321,74.3193,74.3193,13600.0
2012-06-12 13:10:00,116.27,116.28,116.19,116.19,12800.0,74.3129,74.3193,74.2618,74.2618,12800.0
2012-06-12 13:20:00,116.18,116.18,116.14,116.17,36100.0,74.2554,74.2554,74.2299,74.249,36100.0
2012-06-12 13:30:00,116.15,116.16,116.11,116.13,12900.0,74.2362,74.2426,74.2107,74.2235,12900.0
2012-06-12 13:40:00,116.13,116.14,116.1,116.12,35400.0,74.2235,74.2299,74.2043,74.2171,35400.0
2012-06-12 13:50:00,116.12,116.13,116.09,116.09,31700.0,74.2171,74.2235,74.1979,74.1979,31700.0
2012-06-12 14:00:00,116.09,116.1,116.04,116.04,16600.0,74.1979,74.2043,74.1659,74.1659,16600.0
2012-06-12 14:10:00,116.04,116.07,116.03,116.04,44900.0,74.1659,74.1851,74.1595,74.1659,44900.0
2012-06-12 14:20:00,116.05,116.06,116.05,116.06,29900.0,74.1723,74.1787,74.1723,74.1787,29900.0
2012-06-12 14:30:00,116.06,116.06,115.95,115.96,46500.0,74.1787,74.1787,74.1084,74.1148,46500.0
2012-06-12 14:40:00,115.96,115.99,115.93,115.95,29900.0,74.1148,74.134,74.0956,74.1084,29900.0
2012-06-12 14:50:00,115.97,115.98,115.94,115.94,26500.0,74.1212,74.1276,74.102,74.102,26500.0
2012-06-12 15:00:00,115.94,115.99,115.94,115.98,16000.0,74.102,74.134,74.102,74.1276,16000.0
2012-06-12 15:10:00,115.98,115.99,115.95,115.97,25300.0,74.1276,74.134,74.1084,74.1212,25300.0
2012-06-12 15:20:00,115.97,116.01,115.97,116.01,23000.0,74.1212,74.1468,74.1212,74.1468,23000.0
2012-06-12 15:30:00,116.01,116.09,116.01,116.09,25700.0,74.1468,74.1979,74.1468,74.1979,25700.0
2012-06-12 15:40:00,116.08,116.14,116.08,116.11,48000.0,74.1915,74.2299,74.1915,74.2107,48000.0
2012-06-12 15:50:00,116.09,116.14,116.08,116.14,57200.0,74.1979,74.2299,74.1915,74.2299,57200.0
2012-06-13 09:30:00,116.19,116.31,116.14,116.26,31200.0,74.2618,74.3385,74.2299,74.3065,31200.0
2012-06-13 09:40:00,116.26,116.34,116.22,116.28,53700.0,74.3065,74.3577,74.281,74.3193,53700.0
2012-06-13 09:50:00,116.25,116.29,116.2,116.22,10300.0,74.3002,74.3257,74.2682,74.281,10300.0
2012-06-13 10:00:00,116.22,116.22,116.12,116.18,14100.0,74.281,74.281,74.2171,74.2554,14100.0
2012-06-13 10:10:00,116.15,116.15,116.09,116.1,18000.0,74.2362,74.2362,74.1979,74.2043,18000.0
2012-06-13 10:20:00,116.1,116.14,116.09,116.09,8800.0,74.2043,74.2299,74.1979,74.1979,8800.0
2012-06-13 10:30:00,116.11,116.11,116.04,116.05,11800.0,74.2107,74.2107,74.1659,74.1723,11800.0
2012-06-13 10:40:00,116.05,116.1,116.05,116.1,58400.0,74.1723,74.2043,74.1723,74.2043,58400.0
2012-06-13 10:50:00,116.09,116.09,116.05,116.08,43000.0,74.1979,74.1979,74.1723,74.1915,43000.0
2012-06-13 11:00:00,116.08,116.14,116.06,116.07,40400.0,74.1915,74.2299,74.1787,74.1851,40400.0
2012-06-13 11:10:00,116.08,116.19,116.07,116.17,19400.0,74.1915,74.2618,74.1851,74.249,19400.0
2012-06-13 11:20:00,116.17,116.19,116.15,116.17,11400.0,74.249,74.2618,74.2362,74.249,11400.0
2012-06-13 11:30:00,116.19,116.19,116.15,116.18,10700.0,74.2618,74.2618,74.2362,74.2554,10700.0
2012-06-13 11:40:00,116.18,116.25,116.18,116.24,12400.0,74.2554,74.3002,74.2554,74.2938,12400.0
2012-06-13 11:50:00,116.23,116.32,116.23,116.31,13700.0,74.2874,74.3449,74.2874,74.3385,13700.0
2012-06-13 12:00:00,116.3,116.34,116.29,116.32,25500.0,74.3321,74.3577,74.3257,74.3449,25500.0
2012-06-13 12:10:00,116.34,116.39,116.27,116.32,173400.0,74.3577,74.3896,74.3129,74.3449,173400.0
2012-06-13 12:20:00,116.32,116.34,116.31,116.31,23900.0,74.3449,74.3577,74.3385,74.3385,23900.0
2012-06-13 12:30:00,116.32,116.32,116.27,116.28,24300.0,74.3449,74.3449,74.3129,74.3193,24300.0
2012-06-13 12:40:00,116.27,116.27,116.25,116.26,15100.0,74.3129,74.3129,74.3002,74.3065,15100.0
2012-06-13 12:50:00,116.26,116.3,116.25,116.28,30000.0,74.3065,74.3321,74.3002,74.3193,30000.0
2012-06-13 13:00:00,116.29,116.3,116.26,116.26,71700.0,74.3257,74.3321,74.3065,74.3065,71700.0
2012-06-13 13:10:00,116.26,116.3,116.25,116.28,18000.0,74.3065,74.3321,74.3002,74.3193,18000.0
2012-06-13 13:20:00,116.27,116.35,116.26,116.32,61600.0,74.3129,74.3641,74.3065,74.3449,61600.0
2012-06-13 13:30:00,116.31,116.35,116.31,116.32,14100.0,74.3385,74.3641,74.3385,74.3449,14100.0
2012-06-13 13:40:00,116.31,116.41,116.29,116.39,29600.0,74.3385,74.4024,74.3257,74.3896,29600.0
2012-06-13 13:50:00,116.39,116.46,116.38,116.44,18300.0,74.3896,74.4344,74.3832,74.4216,18300.0
2012-06-13 14:00:00,116.46,116.46,116.41,116.45,15600.0,74.4344,74.4344,74.4024,74.428,15600.0
2012-06-13 14:10:00,116.46,116.48,116.43,116.43,23100.0,74.4344,74.4472,74.4152,74.4152,23100.0
2012-06-13 14:20:00,116.45,116.46,116.43,116.44,10600.0,74.428,74.4344,74.4152,74.4216,10600.0
2012-06-13 14:30:00,116.44,116.47,116.42,116.46,25700.0,74.4216,74.4408,74.4088,74.4344,25700.0
2012-06-13 14:40:00,116.47,116.48,116.45,116.46,17100.0,74.4408,74.4472,74.428,74.4344,17100.0
2012-06-13 14:50:00,116.46,116.53,116.45,116.49,18900.0,74.4344,74.4791,74.428,74.4536,18900.0
2012-06-13 15:00:00,116.48,116.48,116.44,116.44,15000.0,74.4472,74.4472,74.4216,74.4216,15000.0
2012-06-13 15:10:00,116.44,116.47,116.43,116.43,19900.0,74.4216,74.4408,74.4152,74.4152,19900.0
2012-06-13 15:20:00,116.45,116.49,116.43,116.46,19600.0,74.428,74.4536,74.4152,74.4344,19600.0
2012-06-13 15:30:00,116.46,116.47,116.43,116.46,33300.0,74.4344,74.4408,74.4152,74.4344,33300.0
2012-06-13 15:40:00,116.46,116.49,116.45,116.45,45300.0,74.4344,74.4536,74.428,74.428,45300.0
2012-06-13 15:50:00,116.46,116.55,116.46,116.53,42000.0,74.4344,74.4919,74.4344,74.4791,42000.0
2012-06-14 09:30:00,116.48,116.56,116.42,116.53,72200.0,74.4472,74.4983,74.4088,74.4791,72200.0
2012-06-14 09:40:00,116.52,116.53,116.44,116.46,31100.0,74.4727,74.4791,74.4216,74.4344,31100.0
2012-06-14 09:50:00,116.46,116.49,116.42,116.47,31700.0,74.4344,74.4536,74.4088,74.4408,31700.0
2012-06-14 10:00:00,116.47,116.48,116.42,116.46,19100.0,74.4408,74.4472,74.4088,74.4344,19100.0
2012-06-14 10:10:00,116.44,116.48,116.4,116.41,37000.0,74.4216,74.4472,74.396,74.4024,37000.0
2012-06-14 10:20:00,116.44,116.44,116.4,116.42,46600.0,74.4216,74.4216,74.396,74.4088,46600.0
2012-06-14 10:30:00,116.42,116.42,116.32,116.33,26300.0,74.4088,74.4088,74.3449,74.3513,26300.0
2012-06-14 10:40:00,116.33,116.34,116.29,116.33,36300.0,74.3513,74.3577,74.3257,74.3513,36300.0
2012-06-14 10:50:00,116.34,116.35,116.29,116.29,27400.0,74.3577,74.3641,74.3257,74.3257,27400.0
2012-06-14 11:00:00,116.31,116.31,116.25,116.26,15200.0,74.3385,74.3385,74.3002,74.3065,15200.0
2012-06-14 11:10:00,116.25,116.25,116.17,116.22,33700.0,74.3002,74.3002,74.249,74.281,33700.0
2012-06-14 11:20:00,116.22,116.22,116.18,116.22,25900.0,74.281,74.281,74.2554,74.281,25900.0
2012-06-14 11:30:00,116.2,116.25,116.2,116.25,6500.0,74.2682,74.3002,74.2682,74.3002,6500.0
2012-06-14 11:40:00,116.25,116.3,116.23,116.28,18300.0,74.3002,74.3321,74.2874,74.3193,18300.0
2012-06-14 11:50:00,116.28,116.29,116.26,116.29,14100.0,74.3193,74.3257,74.3065,74.3257,14100.0
2012-06-14 12:00:00,116.29,116.33,116.27,116.27,87500.0,74.3257,74.3513,74.3129,74.3129,87500.0
2012-06-14 12:10:00,116.29,116.29,116.27,116.28,8700.0,74.3257,74.3257,74.3129,74.3193,8700.0
2012-06-14 12:20:00,116.28,116.3,116.27,116.3,9300.0,74.3193,74.3321,74.3129,74.3321,9300.0
2012-06-14 12:30:00,116.3,116.33,116.29,116.33,7300.0,74.3321,74.3513,74.3257,74.3513,7300.0
2012-06-14 12:40:00,116.33,116.33,116.32,116.33,11400.0,74.3513,74.3513,74.3449,74.3513,11400.0
2012-06-14 12:50:00,116.33,116.33,116.25,116.25,38100.0,74.3513,74.3513,74.3002,74.3002,38100.0
2012-06-14 13:00:00,116.26,116.28,116.18,116.2,14700.0,74.3065,74.3193,74.2554,74.2682,14700.0
2012-06-14 13:10:00,116.2,116.25,116.19,116.22,65200.0,74.2682,74.3002,74.2618,74.281,65200.0
2012-06-14 13:20:00,116.22,116.27,116.22,116.24,9600.0,74.281,74.3129,74.281,74.2938,9600.0
2012-06-14 13:30:00,116.25,116.26,116.23,116.25,7400.0,74.3002,74.3065,74.2874,74.3002,7400.0
2012-06-14 13:40:00,116.25,116.29,116.23,116.29,21300.0,74.3002,74.3257,74.2874,74.3257,21300.0
2012-06-14 13:50:00,116.3,116.36,116.26,116.36,95400.0,74.3321,74.3705,74.3065,74.3705,95400.0
2012-06-14 14:00:00,116.36,116.38,116.34,116.35,142800.0,74.3705,74.3832,74.3577,74.3641,142800.0
2012-06-14 14:10:00,116.35,116.37,116.31,116.34,43600.0,74.3641,74.3769,74.3385,74.3577,43600.0
2012-06-14 14:20:00,116.34,116.37,116.33,116.37,30200.0,74.3577,74.3769,74.3513,74.3769,30200.0
2012-06-14 14:30:00,116.37,116.45,116.37,116.44,29200.0,74.3769,74.428,74.3769,74.4216,29200.0
2012-06-14 14:40:00,116.42,116.44,116.4,116.42,19900.0,74.4088,74.4216,74.396,74.4088,19900.0
2012-06-14 14:50:00,116.42,116.47,116.42,116.47,25200.0,74.4088,74.4408,74.4088,74.4408,25200.0
2012-06-14 15:00:00,116.47,116.47,116.34,116.41,73300.0,74.4408,74.4408,74.3577,74.4024,73300.0
2012-06-14 15:10:00,116.44,116.44,116.38,116.42,43500.0,74.4216,74.4216,74.3832,74.4088,43500.0
2012-06-14 15:20:00,116.42,116.44,116.4,116.41,28200.0,74.4088,74.4216,74.396,74.4024,28200.0
2012-06-14 15:30:00,116.41,116.41,116.37,116.39,28400.0,74.4024,74.4024,74.3769,74.3896,28400.0
2012-06-14 15:40:00,116.39,116.46,116.36,116.46,46300.0,74.3896,74.4344,74.3705,74.4344,46300.0
2012-06-14 15:50:00,116.43,116.44,116.37,116.4,85500.0,74.4152,74.4216,74.3769,74.396,85500.0
2012-06-15 09:30:00,116.75,116.8,116.62,116.78,126600.0,74.6197,74.6517,74.5366,74.6389,126600.0
2012-06-15 09:40:00,116.78,116.79,116.68,116.78,26400.0,74.6389,74.6453,74.575,74.6389,26400.0
2012-06-15 09:50:00,116.78,116.8,116.76,116.8,30400.0,74.6389,74.6517,74.6261,74.6517,30400.0
2012-06-15 10:00:00,116.79,116.84,116.73,116.8,146300.0,74.6453,74.6773,74.6069,74.6517,146300.0
2012-06-15 10:10:00,116.79,116.85,116.75,116.75,23200.0,74.6453,74.6836,74.6197,74.6197,23200.0
2012-06-15 10:20:00,116.75,116.79,116.75,116.76,23400.0,74.6197,74.6453,74.6197,74.6261,23400.0
2012-06-15 10:30:00,116.76,116.8,116.75,116.79,14900.0,74.6261,74.6517,74.6197,74.6453,14900.0
2012-06-15 10:40:00,116.79,116.85,116.79,116.82,9500.0,74.6453,74.6836,74.6453,74.6645,9500.0
2012-06-15 10:50:00,116.8,116.85,116.8,116.8,5500.0,74.6517,74.6836,74.6517,74.6517,5500.0
2012-06-15 11:00:00,116.81,116.85,116.81,116.85,11100.0,74.6581,74.6836,74.6581,74.6836,11100.0
2012-06-15 11:10:00,116.85,116.86,116.84,116.85,29800.0,74.6836,74.69,74.6773,74.6836,29800.0
2012-06-15 11:20:00,116.85,116.85,116.8,116.8,7800.0,74.6836,74.6836,74.6517,74.6517,7800.0
2012-06-15 11:30:00,116.8,116.84,116.78,116.83,10500.0,74.6517,74.6773,74.6389,74.6709,10500.0
2012-06-15 11:40:00,116.83,116.88,116.83,116.88,6700.0,74.6709,74.7028,74.6709,74.7028,6700.0
2012-06-15 11:50:00,116.89,116.95,116.86,116.93,14200.0,74.7092,74.7476,74.69,74.7348,14200.0
2012-06-15 12:00:00,116.92,116.95,116.9,116.9,46500.0,74.7284,74.7476,74.7156,74.7156,46500.0
2012-06-15 12:10:00,116.9,116.9,116.88,116.89,37900.0,74.7156,74.7156,74.7028,74.7092,37900.0
2012-06-15 12:20:00,116.89,116.91,116.82,116.84,152400.0,74.7092,74.722,74.6645,74.6773,152400.0
2012-06-15 12:30:00,116.84,116.84,116.8,116.81,11100.0,74.6773,74.6773,74.6517,74.6581,11100.0
2012-06-15 12:40:00,116.81,116.83,116.8,116.81,5200.0,74.6581,74.6709,74.6517,74.6581,5200.0
2012-06-15 12:50:00,116.81,116.82,116.78,116.8,9400.0,74.6581,74.6645,74.6389,74.6517,9400.0
2012-06-15 13:00:00,116.77,116.82,116.73,116.78,20200.0,74.6325,74.6645,74.6069,74.6389,20200.0
2012-06-15 13:10:00,116.79,116.8,116.77,116.79,7600.0,74.6453,74.6517,74.6325,74.6453,7600.0
2012-06-15 13:20:00,116.79,116.8,116.79,116.8,7400.0,74.6453,74.6517,74.6453,74.6517,7400.0
2012-06-15 13:30:00,116.79,116.82,116.78,116.8,11500.0,74.6453,74.6645,74.6389,74.6517,11500.0
2012-06-15 13:40:00,116.8,116.91,116.79,116.91,19900.0,74.6517,74.722,74.6453,74.722,19900.0
2012-06-15 13:50:00,116.9,116.96,116.9,116.91,35400.0,74.7156,74.7539,74.7156,74.722,35400.0
2012-06-15 14:00:00,116.9,116.92,116.86,116.86,11100.0,74.7156,74.7284,74.69,74.69,11100.0
2012-06-15 14:10:00,116.86,116.88,116.81,116.81,15200.0,74.69,74.7028,74.6581,74.6581,15200.0
2012-06-15 14:20:00,116.81,116.84,116.79,116.81,33900.0,74.6581,74.6773,74.6453,74.6581,33900.0
2012-06-15 14:30:00,116.8,116.81,116.77,116.77,22600.0,74.6517,74.6581,74.6325,74.6325,22600.0
2012-06-15 14:40:00,116.78,116.78,116.76,116.78,29200.0,74.6389,74.6389,74.6261,74.6389,29200.0
2012-06-15 14:50:00,116.77,116.78,116.76,116.78,44800.0,74.6325,74.6389,74.6261,74.6389,44800.0
2012-06-15 15:00:00,116.78,116.81,116.76,116.79,15900.0,74.6389,74.6581,74.6261,74.6453,15900.0
2012-06-15 15:10:00,116.79,116.79,116.76,116.77,12200.0,74.6453,74.6453,74.6261,74.6325,12200.0
2012-06-15 15:20:00,116.76,116.78,116.73,116.77,23000.0,74.6261,74.6389,74.6069,74.6325,23000.0
2012-06-15 15:30:00,116.77,116.8,116.75,116.79,35100.0,74.6325,74.6517,74.6197,74.6453,35100.0
2012-06-15 15:40:00,116.79,116.91,116.78,116.82,43300.0,74.6453,74.722,74.6389,74.6645,43300.0
2012-06-15 15:50:00,116.83,116.88,116.79,116.79,116600.0,74.6709,74.7028,74.6453,74.6453,116600.0
2012-06-18 09:30:00,116.96,117.0,116.81,116.92,31300.0,74.7539,74.7795,74.6581,74.7284,31300.0
2012-06-18 09:40:00,116.87,116.94,116.87,116.9,9600.0,74.6964,74.7412,74.6964,74.7156,9600.0
2012-06-18 09:50:00,116.9,116.92,116.88,116.91,10400.0,74.7156,74.7284,74.7028,74.722,10400.0
2012-06-18 10:00:00,116.89,116.92,116.82,116.9,21400.0,74.7092,74.7284,74.6645,74.7156,21400.0
2012-06-18 10:10:00,116.89,116.98,116.89,116.94,26700.0,74.7092,74.7667,74.7092,74.7412,26700.0
2012-06-18 10:20:00,116.94,116.98,116.92,116.96,59500.0,74.7412,74.7667,74.7284,74.7539,59500.0
2012-06-18 10:30:00,116.95,116.98,116.93,116.96,35100.0,74.7476,74.7667,74.7348,74.7539,35100.0
2012-06-18 10:40:00,116.97,116.97,116.85,116.85,88400.0,74.7603,74.7603,74.6836,74.6836,88400.0
2012-06-18 10:50:00,116.85,116.87,116.78,116.87,72600.0,74.6836,74.6964,74.6389,74.6964,72600.0
2012-06-18 11:00:00,116.87,116.88,116.81,116.88,26700.0,74.6964,74.7028,74.6581,74.7028,26700.0
2012-06-18 11:10:00,116.85,116.85,116.78,116.8,29100.0,74.6836,74.6836,74.6389,74.6517,29100.0
2012-06-18 11:20:00,116.8,116.83,116.77,116.81,11700.0,74.6517,74.6709,74.6325,74.6581,11700.0
2012-06-18 11:30:00,116.81,116.81,116.75,116.78,28000.0,74.6581,74.6581,74.6197,74.6389,28000.0
2012-06-18 11:40:00,116.79,116.82,116.77,116.82,8600.0,74.6453,74.6645,74.6325,74.6645,8600.0
2012-06-18 11:50:00,116.83,116.83,116.81,116.82,7700.0,74.6709,74.6709,74.6581,74.6645,7700.0
2012-06-18 12:00:00,116.81,116.86,116.79,116.85,53300.0,74.6581,74.69,74.6453,74.6836,53300.0
2012-06-18 12:10:00,116.85,116.87,116.83,116.86,27600.0,74.6836,74.6964,74.6709,74.69,27600.0
2012-06-18 12:20:00,116.87,116.87,116.84,116.85,21700.0,74.6964,74.6964,74.6773,74.6836,21700.0
2012-06-18 12:30:00,116.85,116.86,116.8,116.86,18100.0,74.6836,74.69,74.6517,74.69,18100.0
2012-06-18 12:40:00,116.85,116.87,116.83,116.83,12000.0,74.6836,74.6964,74.6709,74.6709,12000.0
2012-06-18 12:50:00,116.82,116.85,116.8,116.85,7900.0,74.6645,74.6836,74.6517,74.6836,7900.0
2012-06-18 13:00:00,116.83,116.87,116.83,116.87,10800.0,74.6709,74.6964,74.6709,74.6964,10800.0
2012-06-18 13:10:00,116.86,116.87,116.84,116.85,5500.0,74.69,74.6964,74.6773,74.6836,5500.0
2012-06-18 13:20:00,116.84,116.85,116.79,116.8,4700.0,74.6773,74.6836,74.6453,74.6517,4700.0
2012-06-18 13:30:00,116.82,116.82,116.79,116.8,12500.0,74.6645,74.6645,74.6453,74.6517,12500.0
2012-06-18 13:40:00,116.79,116.81,116.79,116.8,7700.0,74.6453,74.6581,74.6453,74.6517,7700.0
2012-06-18 13:50:00,116.8,116.81,116.78,116.78,13200.0,74.6517,74.6581,74.6389,74.6389,13200.0
2012-06-18 14:00:00,116.79,116.8,116.76,116.79,9600.0,74.6453,74.6517,74.6261,74.6453,9600.0
2012-06-18 14:10:00,116.79,116.8,116.71,116.73,20000.0,74.6453,74.6517,74.5942,74.6069,20000.0
2012-06-18 14:20:00,116.72,116.74,116.7,116.73,9400.0,74.6006,74.6133,74.5878,74.6069,9400.0
2012-06-18 14:30:00,116.73,116.74,116.71,116.71,10700.0,74.6069,74.6133,74.5942,74.5942,10700.0
2012-06-18 14:40:00,116.72,116.79,116.71,116.79,40000.0,74.6006,74.6453,74.5942,74.6453,40000.0
2012-06-18 14:50:00,116.79,116.8,116.76,116.8,14400.0,74.6453,74.6517,74.6261,74.6517,14400.0
2012-06-18 15:00:00,116.8,116.8,116.78,116.8,12700.0,74.6517,74.6517,74.6389,74.6517,12700.0
2012-06-18 15:10:00,116.79,116.8,116.78,116.8,17800.0,74.6453,74.6517,74.6389,74.6517,17800.0
2012-06-18 15:20:00,116.79,116.85,116.78,116.85,17800.0,74.6453,74.6836,74.6389,74.6836,17800.0
2012-06-18 15:30:00,116.86,116.86,116.79,116.84,15100.0,74.69,74.69,74.6453,74.6773,15100.0
2012-06-18 15:40:00,116.84,116.91,116.84,116.89,30000.0,74.6773,74.722,74.6773,74.7092,30000.0
2012-06-18 15:50:00,116.89,116.92,116.81,116.85,69600.0,74.7092,74.7284,74.6581,74.6836,69600.0
2012-06-19 09:30:00,116.97,117.0,116.79,116.8,43700.0,74.7603,74.7795,74.6453,74.6517,43700.0
2012-06-19 09:40:00,116.8,116.8,116.73,116.73,16100.0,74.6517,74.6517,74.6069,74.6069,16100.0
2012-06-19 09:50:00,116.71,116.73,116.67,116.73,4600.0,74.5942,74.6069,74.5686,74.6069,4600.0
2012-06-19 10:00:00,116.73,116.76,116.71,116.72,9500.0,74.6069,74.6261,74.5942,74.6006,9500.0
2012-06-19 10:10:00,116.75,116.75,116.7,116.7,14800.0,74.6197,74.6197,74.5878,74.5878,14800.0
2012-06-19 10:20:00,116.7,116.73,116.7,116.73,13100.0,74.5878,74.6069,74.5878,74.6069,13100.0
2012-06-19 10:30:00,116.74,116.78,116.72,116.77,29500.0,74.6133,74.6389,74.6006,74.6325,29500.0
2012-06-19 10:40:00,116.77,116.79,116.75,116.76,20200.0,74.6325,74.6453,74.6197,74.6261,20200.0
2012-06-19 10:50:00,116.77,116.77,116.73,116.74,49900.0,74.6325,74.6325,74.6069,74.6133,49900.0
2012-06-19 11:00:00,116.74,116.83,116.7,116.76,47000.0,74.6133,74.6709,74.5878,74.6261,47000.0
2012-06-19 11:10:00,116.73,116.78,116.69,116.77,26300.0,74.6069,74.6389,74.5814,74.6325,26300.0
2012-06-19 11:20:00,116.78,116.79,116.71,116.78,125900.0,74.6389,74.6453,74.5942,74.6389,125900.0
2012-06-19 11:30:00,116.75,116.87,116.75,116.84,32600.0,74.6197,74.6964,74.6197,74.6773,32600.0
2012-06-19 11:40:00,116.84,116.85,116.81,116.83,31300.0,74.6773,74.6836,74.6581,74.6709,31300.0
2012-06-19 11:50:00,116.83,116.83,116.8,116.82,29000.0,74.6709,74.6709,74.6517,74.6645,29000.0
2012-06-19 12:00:00,116.8,116.82,116.8,116.81,3200.0,74.6517,74.6645,74.6517,74.6581,3200.0
2012-06-19 12:10:00,116.8,116.83,116.8,116.83,6000.0,74.6517,74.6709,74.6517,74.6709,6000.0
2012-06-19 12:20:00,116.82,116.9,116.82,116.88,69400.0,74.6645,74.7156,74.6645,74.7028,69400.0
2012-06-19 12:30:00,116.89,116.95,116.88,116.93,38900.0,74.7092,74.7476,74.7028,74.7348,38900.0
2012-06-19 12:40:00,116.92,117.31,116.92,117.03,344700.0,74.7284,74.9776,74.7284,74.7987,344700.0
2012-06-19 12:50:00,117.03,117.08,117.02,117.04,40200.0,74.7987,74.8306,74.7923,74.8051,40200.0
2012-06-19 13:00:00,117.04,117.04,116.97,116.98,34700.0,74.8051,74.8051,74.7603,74.7667,34700.0
2012-06-19 13:10:00,116.98,116.99,116.88,116.9,55800.0,74.7667,74.7731,74.7028,74.7156,55800.0
2012-06-19 13:20:00,116.9,116.91,116.86,116.88,15500.0,74.7156,74.722,74.69,74.7028,15500.0
2012-06-19 13:30:00,116.86,116.86,116.8,116.82,19200.0,74.69,74.69,74.6517,74.6645,19200.0
2012-06-19 13:40:00,116.81,116.82,116.76,116.78,27000.0,74.6581,74.6645,74.6261,74.6389,27000.0
2012-06-19 13:50:00,116.78,116.8,116.76,116.76,15400.0,74.6389,74.6517,74.6261,74.6261,15400.0
2012-06-19 14:00:00,116.77,116.8,116.69,116.77,240900.0,74.6325,74.6517,74.5814,74.6325,240900.0
2012-06-19 14:10:00,116.8,116.8,116.77,116.79,32600.0,74.6517,74.6517,74.6325,74.6453,32600.0
2012-06-19 14:20:00,116.79,116.83,116.78,116.83,33500.0,74.6453,74.6709,74.6389,74.6709,33500.0
2012-06-19 14:30:00,116.83,116.9,116.83,116.89,71500.0,74.6709,74.7156,74.6709,74.7092,71500.0
2012-06-19 14:40:00,116.88,116.88,116.82,116.86,37000.0,74.7028,74.7028,74.6645,74.69,37000.0
2012-06-19 14:50:00,116.88,116.9,116.86,116.9,12300.0,74.7028,74.7156,74.69,74.7156,12300.0
2012-06-19 15:00:00,116.88,116.88,116.85,116.87,31700.0,74.7028,74.7028,74.6836,74.6964,31700.0
2012-06-19 15:10:00,116.87,116.88,116.85,116.86,53300.0,74.6964,74.7028,74.6836,74.69,53300.0
2012-06-19 15:20:00,116.86,116.86,116.83,116.86,19300.0,74.69,74.69,74.6709,74.69,19300.0
2012-06-19 15:30:00,116.85,116.86,116.77,116.81,64500.0,74.6836,74.69,74.6325,74.6581,64500.0
2012-06-19 15:40:00,116.81,116.81,116.72,116.76,67100.0,74.6581,74.6581,74.6006,74.6261,67100.0
2012-06-19 15:50:00,116.77,116.83,116.68,116.68,201100.0,74.6325,74.6709,74.575,74.575,201100.0
2012-06-20 09:30:00,116.66,116.78,116.6,116.7,68800.0,74.5622,74.6389,74.5239,74.5878,68800.0
2012-06-20 09:40:00,116.71,116.78,116.68,116.76,27700.0,74.5942,74.6389,74.575,74.6261,27700.0
2012-06-20 09:50:00,116.75,116.76,116.71,116.73,19200.0,74.6197,74.6261,74.5942,74.6069,19200.0
2012-06-20 10:00:00,116.71,116.72,116.7,116.7,13700.0,74.5942,74.6006,74.5878,74.5878,13700.0
2012-06-20 10:10:00,116.68,116.7,116.6,116.62,42500.0,74.575,74.5878,74.5239,74.5366,42500.0
2012-06-20 10:20:00,116.62,116.74,116.62,116.66,12000.0,74.5366,74.6133,74.5366,74.5622,12000.0
2012-06-20 10:30:00,116.69,116.75,116.67,116.73,13000.0,74.5814,74.6197,74.5686,74.6069,13000.0
2012-06-20 10:40:00,116.72,116.77,116.72,116.77,31300.0,74.6006,74.6325,74.6006,74.6325,31300.0
2012-06-20 10:50:00,116.76,116.82,116.76,116.8,29300.0,74.6261,74.6645,74.6261,74.6517,29300.0
2012-06-20 11:00:00,116.82,116.83,116.77,116.78,12800.0,74.6645,74.6709,74.6325,74.6389,12800.0
2012-06-20 11:10:00,116.77,116.77,116.69,116.69,30400.0,74.6325,74.6325,74.5814,74.5814,30400.0
2012-06-20 11:20:00,116.71,116.74,116.69,116.7,20900.0,74.5942,74.6133,74.5814,74.5878,20900.0
2012-06-20 11:30:00,116.69,116.72,116.69,116.7,13900.0,74.5814,74.6006,74.5814,74.5878,13900.0
2012-06-20 11:40:00,116.72,116.73,116.66,116.66,38700.0,74.6006,74.6069,74.5622,74.5622,38700.0
2012-06-20 11:50:00,116.66,116.67,116.65,116.67,74500.0,74.5622,74.5686,74.5558,74.5686,74500.0
2012-06-20 12:00:00,116.65,116.67,116.63,116.66,28600.0,74.5558,74.5686,74.543,74.5622,28600.0
2012-06-20 12:10:00,116.66,116.73,116.66,116.7,42200.0,74.5622,74.6069,74.5622,74.5878,42200.0
2012-06-20 12:20:00,116.69,116.69,116.65,116.68,24100.0,74.5814,74.5814,74.5558,74.575,24100.0
2012-06-20 12:30:00,116.65,116.88,116.62,116.87,315100.0,74.5558,74.7028,74.5366,74.6964,315100.0
2012-06-20 12:40:00,116.88,116.98,116.87,116.88,136000.0,74.7028,74.7667,74.6964,74.7028,136000.0
2012-06-20 12:50:00,116.87,116.92,116.86,116.86,48200.0,74.6964,74.7284,74.69,74.69,48200.0
2012-06-20 13:00:00,116.86,116.87,116.48,116.5,96100.0,74.69,74.6964,74.4472,74.4599,96100.0
2012-06-20 13:10:00,116.5,116.64,116.5,116.58,29100.0,74.4599,74.5494,74.4599,74.5111,29100.0
2012-06-20 13:20:00,116.6,116.66,116.58,116.66,31400.0,74.5239,74.5622,74.5111,74.5622,31400.0
2012-06-20 13:30:00,116.65,116.67,116.62,116.66,18200.0,74.5558,74.5686,74.5366,74.5622,18200.0
2012-06-20 13:40:00,116.66,116.68,116.64,116.66,10200.0,74.5622,74.575,74.5494,74.5622,10200.0
2012-06-20 13:50:00,116.66,116.69,116.64,116.67,8300.0,74.5622,74.5814,74.5494,74.5686,8300.0
2012-06-20 14:00:00,116.69,116.73,116.69,116.72,18600.0,74.5814,74.6069,74.5814,74.6006,18600.0
2012-06-20 14:10:00,116.72,116.73,116.7,116.72,48800.0,74.6006,74.6069,74.5878,74.6006,48800.0
2012-06-20 14:20:00,116.74,116.83,116.72,116.81,27200.0,74.6133,74.6709,74.6006,74.6581,27200.0
2012-06-20 14:30:00,116.81,116.88,116.77,116.88,149000.0,74.6581,74.7028,74.6325,74.7028,149000.0
2012-06-20 14:40:00,116.88,116.94,116.88,116.9,114400.0,74.7028,74.7412,74.7028,74.7156,114400.0
2012-06-20 14:50:00,116.9,116.93,116.87,116.89,23300.0,74.7156,74.7348,74.6964,74.7092,23300.0
2012-06-20 15:00:00,116.89,116.92,116.89,116.9,108500.0,74.7092,74.7284,74.7092,74.7156,108500.0
2012-06-20 15:10:00,116.9,116.91,116.88,116.9,21900.0,74.7156,74.722,74.7028,74.7156,21900.0
2012-06-20 15:20:00,116.89,116.93,116.86,116.87,42700.0,74.7092,74.7348,74.69,74.6964,42700.0
2012-06-20 15:30:00,116.88,116.9,116.85,116.88,25300.0,74.7028,74.7156,74.6836,74.7028,25300.0
2012-06-20 15:40:00,116.88,116.91,116.84,116.87,33000.0,74.7028,74.722,74.6773,74.6964,33000.0
2012-06-20 15:50:00,116.88,116.88,116.77,116.78,92500.0,74.7028,74.7028,74.6325,74.6389,92500.0
2012-06-21 09:30:00,116.98,117.0,116.95,117.0,54800.0,74.7667,74.7795,74.7476,74.7795,54800.0
2012-06-21 09:40:00,117.0,117.0,116.99,116.99,21500.0,74.7795,74.7795,74.7731,74.7731,21500.0
2012-06-21 09:50:00,117.0,117.03,116.98,117.01,55800.0,74.7795,74.7987,74.7667,74.7859,55800.0
2012-06-21 10:00:00,117.02,117.12,117.02,117.11,94600.0,74.7923,74.8562,74.7923,74.8498,94600.0
2012-06-21 10:10:00,117.11,117.12,117.09,117.11,75800.0,74.8498,74.8562,74.837,74.8498,75800.0
2012-06-21 10:20:00,117.12,117.15,117.11,117.12,88500.0,74.8562,74.8754,74.8498,74.8562,88500.0
2012-06-21 10:30:00,117.12,117.15,117.12,117.14,49600.0,74.8562,74.8754,74.8562,74.869,49600.0
2012-06-21 10:40:00,117.14,117.16,117.13,117.15,19000.0,74.869,74.8818,74.8626,74.8754,19000.0
2012-06-21 10:50:00,117.15,117.15,117.14,117.14,15700.0,74.8754,74.8754,74.869,74.869,15700.0
2012-06-21 11:00:00,117.15,117.19,117.14,117.18,45900.0,74.8754,74.901,74.869,74.8946,45900.0
2012-06-21 11:10:00,117.16,117.23,117.16,117.22,51600.0,74.8818,74.9265,74.8818,74.9201,51600.0
2012-06-21 11:20:00,117.22,117.22,117.2,117.21,26500.0,74.9201,74.9201,74.9073,74.9137,26500.0
2012-06-21 11:30:00,117.2,117.21,117.19,117.2,21800.0,74.9073,74.9137,74.901,74.9073,21800.0
2012-06-21 11:40:00,117.2,117.23,117.18,117.19,41100.0,74.9073,74.9265,74.8946,74.901,41100.0
2012-06-21 11:50:00,117.18,117.19,117.15,117.18,35800.0,74.8946,74.901,74.8754,74.8946,35800.0
2012-06-21 12:00:00,117.18,117.2,117.16,117.19,11400.0,74.8946,74.9073,74.8818,74.901,11400.0
2012-06-21 12:10:00,117.19,117.21,117.19,117.19,19700.0,74.901,74.9137,74.901,74.901,19700.0
2012-06-21 12:20:00,117.18,117.25,117.18,117.24,24900.0,74.8946,74.9393,74.8946,74.9329,24900.0
2012-06-21 12:30:00,117.24,117.24,117.18,117.18,25800.0,74.9329,74.9329,74.8946,74.8946,25800.0
2012-06-21 12:40:00,117.19,117.2,117.16,117.16,47600.0,74.901,74.9073,74.8818,74.8818,47600.0
2012-06-21 12:50:00,117.17,117.19,117.16,117.19,9200.0,74.8882,74.901,74.8818,74.901,9200.0
2012-06-21 13:00:00,117.19,117.2,117.11,117.12,40000.0,74.901,74.9073,74.8498,74.8562,40000.0
2012-06-21 13:10:00,117.11,117.22,117.11,117.19,61900.0,74.8498,74.9201,74.8498,74.901,61900.0
2012-06-21 13:20:00,117.19,117.27,117.19,117.25,57800.0,74.901,74.9521,74.901,74.9393,57800.0
2012-06-21 13:30:00,117.25,117.26,117.21,117.22,24500.0,74.9393,74.9457,74.9137,74.9201,24500.0
2012-06-21 13:40:00,117.21,117.25,117.18,117.18,29600.0,74.9137,74.9393,74.8946,74.8946,29600.0
2012-06-21 13:50:00,117.18,117.21,117.18,117.19,17500.0,74.8946,74.9137,74.8946,74.901,17500.0
2012-06-21 14:00:00,117.2,117.24,117.19,117.24,17200.0,74.9073,74.9329,74.901,74.9329,17200.0
2012-06-21 14:10:00,117.23,117.26,117.22,117.22,32700.0,74.9265,74.9457,74.9201,74.9201,32700.0
2012-06-21 14:20:00,117.22,117.25,117.18,117.18,24800.0,74.9201,74.9393,74.8946,74.8946,24800.0
2012-06-21 14:30:00,117.19,117.21,117.15,117.21,15800.0,74.901,74.9137,74.8754,74.9137,15800.0
2012-06-21 14:40:00,117.2,117.2,117.14,117.15,41800.0,74.9073,74.9073,74.869,74.8754,41800.0
2012-06-21 14:50:00,117.14,117.14,117.07,117.08,64900.0,74.869,74.869,74.8243,74.8306,64900.0
2012-06-21 15:00:00,117.1,117.1,117.08,117.1,15300.0,74.8434,74.8434,74.8306,74.8434,15300.0
2012-06-21 15:10:00,117.09,117.13,117.09,117.12,29300.0,74.837,74.8626,74.837,74.8562,29300.0
2012-06-21 15:20:00,117.11,117.15,117.11,117.14,27500.0,74.8498,74.8754,74.8498,74.869,27500.0
2012-06-21 15:30:00,117.13,117.15,117.13,117.14,56900.0,74.8626,74.8754,74.8626,74.869,56900.0
2012-06-21 15:40:00,117.14,117.15,117.06,117.07,65000.0,74.869,74.8754,74.8179,74.8243,65000.0
2012-06-21 15:50:00,117.06,117.07,116.92,116.95,117100.0,74.8179,74.8243,74.7284,74.7476,117100.0
2012-06-22 09:30:00,116.94,117.12,116.94,117.06,78600.0,74.7412,74.8562,74.7412,74.8179,78600.0
2012-06-22 09:40:00,117.05,117.06,116.98,117.01,20700.0,74.8115,74.8179,74.7667,74.7859,20700.0
2012-06-22 09:50:00,116.98,117.05,116.98,117.04,8200.0,74.7667,74.8115,74.7667,74.8051,8200.0
2012-06-22 10:00:00,117.03,117.06,116.99,117.05,10300.0,74.7987,74.8179,74.7731,74.8115,10300.0
2012-06-22 10:10:00,117.03,117.05,117.02,117.05,10000.0,74.7987,74.8115,74.7923,74.8115,10000.0
2012-06-22 10:20:00,117.04,117.1,117.04,117.09,24100.0,74.8051,74.8434,74.8051,74.837,24100.0
2012-06-22 10:30:00,117.08,117.1,117.08,117.09,17000.0,74.8306,74.8434,74.8306,74.837,17000.0
2012-06-22 10:40:00,117.09,117.09,117.07,117.08,13600.0,74.837,74.837,74.8243,74.8306,13600.0
2012-06-22 10:50:00,117.08,117.09,117.05,117.06,17200.0,74.8306,74.837,74.8115,74.8179,17200.0
2012-06-22 11:00:00,117.06,117.08,117.06,117.08,30000.0,74.8179,74.8306,74.8179,74.8306,30000.0
2012-06-22 11:10:00,117.07,117.07,116.99,117.02,31700.0,74.8243,74.8243,74.7731,74.7923,31700.0
2012-06-22 11:20:00,117.01,117.07,116.99,117.07,33000.0,74.7859,74.8243,74.7731,74.8243,33000.0
2012-06-22 11:30:00,117.05,117.07,116.98,117.01,260100.0,74.8115,74.8243,74.7667,74.7859,260100.0
2012-06-22 11:40:00,117.0,117.02,116.99,117.02,28600.0,74.7795,74.7923,74.7731,74.7923,28600.0
2012-06-22 11:50:00,117.02,117.02,116.99,116.99,20600.0,74.7923,74.7923,74.7731,74.7731,20600.0
2012-06-22 12:00:00,116.99,117.0,116.94,116.94,19200.0,74.7731,74.7795,74.7412,74.7412,19200.0
2012-06-22 12:10:00,116.95,116.97,116.93,116.97,27500.0,74.7476,74.7603,74.7348,74.7603,27500.0
2012-06-22 12:20:00,116.94,116.96,116.93,116.95,21700.0,74.7412,74.7539,74.7348,74.7476,21700.0
2012-06-22 12:30:00,116.93,116.95,116.93,116.95,18300.0,74.7348,74.7476,74.7348,74.7476,18300.0
2012-06-22 12:40:00,116.95,116.96,116.93,116.95,13700.0,74.7476,74.7539,74.7348,74.7476,13700.0
2012-06-22 12:50:00,116.94,116.95,116.92,116.94,40300.0,74.7412,74.7476,74.7284,74.7412,40300.0
2012-06-22 13:00:00,116.95,116.95,116.92,116.93,6000.0,74.7476,74.7476,74.7284,74.7348,6000.0
2012-06-22 13:10:00,116.92,116.95,116.92,116.95,19400.0,74.7284,74.7476,74.7284,74.7476,19400.0
2012-06-22 13:20:00,116.95,116.95,116.93,116.93,5900.0,74.7476,74.7476,74.7348,74.7348,5900.0
2012-06-22 13:30:00,116.93,116.95,116.92,116.95,4100.0,74.7348,74.7476,74.7284,74.7476,4100.0
2012-06-22 13:40:00,116.95,116.95,116.93,116.94,3700.0,74.7476,74.7476,74.7348,74.7412,3700.0
2012-06-22 13:50:00,116.94,116.95,116.94,116.94,4000.0,74.7412,74.7476,74.7412,74.7412,4000.0
2012-06-22 14:00:00,116.95,116.96,116.94,116.96,14900.0,74.7476,74.7539,74.7412,74.7539,14900.0
2012-06-22 14:10:00,116.94,116.97,116.93,116.94,18600.0,74.7412,74.7603,74.7348,74.7412,18600.0
2012-06-22 14:20:00,116.94,116.94,116.93,116.93,10300.0,74.7412,74.7412,74.7348,74.7348,10300.0
2012-06-22 14:30:00,116.93,116.94,116.88,116.89,19400.0,74.7348,74.7412,74.7028,74.7092,19400.0
2012-06-22 14:40:00,116.91,116.94,116.91,116.93,11200.0,74.722,74.7412,74.722,74.7348,11200.0
2012-06-22 14:50:00,116.9,116.93,116.9,116.92,14800.0,74.7156,74.7348,74.7156,74.7284,14800.0
2012-06-22 15:00:00,116.91,116.94,116.91,116.92,12200.0,74.722,74.7412,74.722,74.7284,12200.0
2012-06-22 15:10:00,116.92,116.92,116.89,116.92,30400.0,74.7284,74.7284,74.7092,74.7284,30400.0
2012-06-22 15:20:00,116.91,116.95,116.89,116.95,14900.0,74.722,74.7476,74.7092,74.7476,14900.0
2012-06-22 15:30:00,116.94,116.95,116.9,116.92,12100.0,74.7412,74.7476,74.7156,74.7284,12100.0
2012-06-22 15:40:00,116.92,116.94,116.88,116.9,20500.0,74.7284,74.7412,74.7028,74.7156,20500.0
2012-06-22 15:50:00,116.89,116.9,116.8,116.84,164500.0,74.7092,74.7156,74.6517,74.6773,164500.0
2012-06-25 09:30:00,117.12,117.2,117.01,117.04,77200.0,74.8562,74.9073,74.7859,74.8051,77200.0
2012-06-25 09:40:00,117.06,117.09,116.98,116.99,63300.0,74.8179,74.837,74.7667,74.7731,63300.0
2012-06-25 09:50:00,116.99,117.07,116.97,116.97,43300.0,74.7731,74.8243,74.7603,74.7603,43300.0
2012-06-25 10:00:00,116.97,117.05,116.96,117.05,24300.0,74.7603,74.8115,74.7539,74.8115,24300.0
2012-06-25 10:10:00,117.06,117.13,117.06,117.09,24700.0,74.8179,74.8626,74.8179,74.837,24700.0
2012-06-25 10:20:00,117.08,117.15,117.06,117.15,39700.0,74.8306,74.8754,74.8179,74.8754,39700.0
2012-06-25 10:30:00,117.13,117.16,117.09,117.13,29000.0,74.8626,74.8818,74.837,74.8626,29000.0
2012-06-25 10:40:00,117.14,117.16,117.11,117.14,13400.0,74.869,74.8818,74.8498,74.869,13400.0
2012-06-25 10:50:00,117.12,117.17,117.12,117.15,15600.0,74.8562,74.8882,74.8562,74.8754,15600.0
2012-06-25 11:00:00,117.15,117.2,117.14,117.2,23100.0,74.8754,74.9073,74.869,74.9073,23100.0
2012-06-25 11:10:00,117.19,117.2,117.19,117.2,11600.0,74.901,74.9073,74.901,74.9073,11600.0
2012-06-25 11:20:00,117.2,117.2,117.18,117.19,28800.0,74.9073,74.9073,74.8946,74.901,28800.0
2012-06-25 11:30:00,117.2,117.24,117.19,117.23,118700.0,74.9073,74.9329,74.901,74.9265,118700.0
2012-06-25 11:40:00,117.23,117.23,117.22,117.23,60600.0,74.9265,74.9265,74.9201,74.9265,60600.0
2012-06-25 11:50:00,117.23,117.29,117.23,117.28,31900.0,74.9265,74.9649,74.9265,74.9585,31900.0
2012-06-25 12:00:00,117.28,117.28,117.26,117.27,43400.0,74.9585,74.9585,74.9457,74.9521,43400.0
2012-06-25 12:10:00,117.27,117.27,117.23,117.24,17700.0,74.9521,74.9521,74.9265,74.9329,17700.0
2012-06-25 12:20:00,117.26,117.26,117.24,117.26,4800.0,74.9457,74.9457,74.9329,74.9457,4800.0
2012-06-25 12:30:00,117.24,117.27,117.24,117.26,17100.0,74.9329,74.9521,74.9329,74.9457,17100.0
2012-06-25 12:40:00,117.27,117.27,117.21,117.22,16300.0,74.9521,74.9521,74.9137,74.9201,16300.0
2012-06-25 12:50:00,117.22,117.24,117.19,117.19,26100.0,74.9201,74.9329,74.901,74.901,26100.0
2012-06-25 13:00:00,117.2,117.2,117.15,117.15,15400.0,74.9073,74.9073,74.8754,74.8754,15400.0
2012-06-25 13:10:00,117.16,117.2,117.16,117.18,14600.0,74.8818,74.9073,74.8818,74.8946,14600.0
2012-06-25 13:20:00,117.16,117.19,117.1,117.11,21200.0,74.8818,74.901,74.8434,74.8498,21200.0
2012-06-25 13:30:00,117.14,117.14,117.1,117.12,17900.0,74.869,74.869,74.8434,74.8562,17900.0
2012-06-25 13:40:00,117.12,117.12,117.07,117.09,21800.0,74.8562,74.8562,74.8243,74.837,21800.0
2012-06-25 13:50:00,117.08,117.09,117.07,117.07,14800.0,74.8306,74.837,74.8243,74.8243,14800.0
2012-06-25 14:00:00,117.07,117.08,117.05,117.07,20100.0,74.8243,74.8306,74.8115,74.8243,20100.0
2012-06-25 14:10:00,117.07,117.2,117.07,117.17,45900.0,74.8243,74.9073,74.8243,74.8882,45900.0
2012-06-25 14:20:00,117.17,117.18,117.09,117.17,48400.0,74.8882,74.8946,74.837,74.8882,48400.0
2012-06-25 14:30:00,117.17,117.22,117.16,117.2,53200.0,74.8882,74.9201,74.8818,74.9073,53200.0
2012-06-25 14:40:00,117.2,117.26,117.19,117.24,62000.0,74.9073,74.9457,74.901,74.9329,62000.0
2012-06-25 14:50:00,117.24,117.3,117.23,117.3,48100.0,74.9329,74.9713,74.9265,74.9713,48100.0
2012-06-25 15:00:00,117.3,117.3,117.27,117.3,46400.0,74.9713,74.9713,74.9521,74.9713,46400.0
2012-06-25 15:10:00,117.3,117.31,117.29,117.3,48600.0,74.9713,74.9776,74.9649,74.9713,48600.0
2012-06-25 15:20:00,117.3,117.34,117.28,117.3,124600.0,74.9713,74.9968,74.9585,74.9713,124600.0
2012-06-25 15:30:00,117.3,117.3,117.27,117.29,44700.0,74.9713,74.9713,74.9521,74.9649,44700.0
2012-06-25 15:40:00,117.28,117.32,117.28,117.29,94100.0,74.9585,74.984,74.9585,74.9649,94100.0
2012-06-25 15:50:00,117.3,117.33,117.2,117.2,116900.0,74.9713,74.9904,74.9073,74.9073,116900.0
2012-06-26 09:30:00,117.09,117.13,117.04,117.04,116900.0,74.837,74.8626,74.8051,74.8051,116900.0
2012-06-26 09:40:00,117.04,117.08,117.02,117.05,19200.0,74.8051,74.8306,74.7923,74.8115,19200.0
2012-06-26 09:50:00,117.05,117.1,117.04,117.05,24900.0,74.8115,74.8434,74.8051,74.8115,24900.0
2012-06-26 10:00:00,117.06,117.14,117.04,117.12,17500.0,74.8179,74.869,74.8051,74.8562,17500.0
2012-06-26 10:10:00,117.12,117.15,117.09,117.11,26400.0,74.8562,74.8754,74.837,74.8498,26400.0
2012-06-26 10:20:00,117.11,117.23,117.11,117.22,49500.0,74.8498,74.9265,74.8498,74.9201,49500.0
2012-06-26 10:30:00,117.22,117.29,117.22,117.26,48600.0,74.9201,74.9649,74.9201,74.9457,48600.0
2012-06-26 10:40:00,117.27,117.28,117.2,117.26,55000.0,74.9521,74.9585,74.9073,74.9457,55000.0
2012-06-26 10:50:00,117.27,117.27,117.23,117.26,32600.0,74.9521,74.9521,74.9265,74.9457,32600.0
2012-06-26 11:00:00,117.26,117.3,117.21,117.29,28300.0,74.9457,74.9713,74.9137,74.9649,28300.0
2012-06-26 11:10:00,117.29,117.3,117.26,117.27,36600.0,74.9649,74.9713,74.9457,74.9521,36600.0
2012-06-26 11:20:00,117.28,117.29,117.28,117.29,13000.0,74.9585,74.9649,74.9585,74.9649,13000.0
2012-06-26 11:30:00,117.28,117.36,117.28,117.36,23200.0,74.9585,75.0096,74.9585,75.0096,23200.0
2012-06-26 11:40:00,117.34,117.39,117.34,117.35,11800.0,74.9968,75.0288,74.9968,75.0032,11800.0
2012-06-26 11:50:00,117.35,117.36,117.31,117.36,37500.0,75.0032,75.0096,74.9776,75.0096,37500.0
2012-06-26 12:00:00,117.34,117.36,117.33,117.34,22500.0,74.9968,75.0096,74.9904,74.9968,22500.0
2012-06-26 12:10:00,117.34,117.34,117.23,117.25,33300.0,74.9968,74.9968,74.9265,74.9393,33300.0
2012-06-26 12:20:00,117.23,117.31,117.22,117.29,39000.0,74.9265,74.9776,74.9201,74.9649,39000.0
2012-06-26 12:30:00,117.29,117.3,117.22,117.28,18200.0,74.9649,74.9713,74.9201,74.9585,18200.0
2012-06-26 12:40:00,117.27,117.31,117.26,117.3,33500.0,74.9521,74.9776,74.9457,74.9713,33500.0
2012-06-26 12:50:00,117.31,117.35,117.29,117.35,16400.0,74.9776,75.0032,74.9649,75.0032,16400.0
2012-06-26 13:00:00,117.34,117.41,117.34,117.38,19500.0,74.9968,75.0416,74.9968,75.0224,19500.0
2012-06-26 13:10:00,117.39,117.39,117.33,117.37,18400.0,75.0288,75.0288,74.9904,75.016,18400.0
2012-06-26 13:20:00,117.38,117.4,117.37,117.39,29700.0,75.0224,75.0352,75.016,75.0288,29700.0
2012-06-26 13:30:00,117.39,117.42,117.37,117.37,34200.0,75.0288,75.048,75.016,75.016,34200.0
2012-06-26 13:40:00,117.37,117.42,117.36,117.38,23700.0,75.016,75.048,75.0096,75.0224,23700.0
2012-06-26 13:50:00,117.37,117.4,117.37,117.39,28300.0,75.016,75.0352,75.016,75.0288,28300.0
2012-06-26 14:00:00,117.39,117.39,117.3,117.3,35100.0,75.0288,75.0288,74.9713,74.9713,35100.0
2012-06-26 14:10:00,117.32,117.33,117.3,117.32,27300.0,74.984,74.9904,74.9713,74.984,27300.0
2012-06-26 14:20:00,117.31,117.32,117.26,117.26,25200.0,74.9776,74.984,74.9457,74.9457,25200.0
2012-06-26 14:30:00,117.26,117.32,117.26,117.3,27300.0,74.9457,74.984,74.9457,74.9713,27300.0
2012-06-26 14:40:00,117.3,117.33,117.3,117.32,39200.0,74.9713,74.9904,74.9713,74.984,39200.0
2012-06-26 14:50:00,117.32,117.35,117.3,117.32,46100.0,74.984,75.0032,74.9713,74.984,46100.0
2012-06-26 15:00:00,117.32,117.32,117.2,117.2,37800.0,74.984,74.984,74.9073,74.9073,37800.0
2012-06-26 15:10:00,117.2,117.26,117.2,117.25,38100.0,74.9073,74.9457,74.9073,74.9393,38100.0
2012-06-26 15:20:00,117.25,117.29,117.25,117.27,63700.0,74.9393,74.9649,74.9393,74.9521,63700.0
2012-06-26 15:30:00,117.28,117.34,117.27,117.33,71800.0,74.9585,74.9968,74.9521,74.9904,71800.0
2012-06-26 15:40:00,117.34,117.35,117.33,117.35,82700.0,74.9968,75.0032,74.9904,75.0032,82700.0
2012-06-26 15:50:00,117.35,117.35,117.23,117.27,120400.0,75.0032,75.0032,74.9265,74.9521,120400.0
2012-06-27 09:30:00,117.49,117.5,117.32,117.43,56600.0,75.0927,75.0991,74.984,75.0543,56600.0
2012-06-27 09:40:00,117.43,117.46,117.38,117.44,51200.0,75.0543,75.0735,75.0224,75.0607,51200.0
2012-06-27 09:50:00,117.45,117.46,117.39,117.43,21800.0,75.0671,75.0735,75.0288,75.0543,21800.0
2012-06-27 10:00:00,117.4,117.43,117.36,117.38,18900.0,75.0352,75.0543,75.0096,75.0224,18900.0
2012-06-27 10:10:00,117.38,117.42,117.35,117.41,41900.0,75.0224,75.048,75.0032,75.0416,41900.0
2012-06-27 10:20:00,117.41,117.44,117.38,117.41,33000.0,75.0416,75.0607,75.0224,75.0416,33000.0
2012-06-27 10:30:00,117.38,117.42,117.38,117.42,17100.0,75.0224,75.048,75.0224,75.048,17100.0
2012-06-27 10:40:00,117.41,117.45,117.41,117.44,221900.0,75.0416,75.0671,75.0416,75.0607,221900.0
2012-06-27 10:50:00,117.44,117.44,117.4,117.43,22100.0,75.0607,75.0607,75.0352,75.0543,22100.0
2012-06-27 11:00:00,117.41,117.43,117.4,117.42,38800.0,75.0416,75.0543,75.0352,75.048,38800.0
2012-06-27 11:10:00,117.41,117.44,117.39,117.4,31200.0,75.0416,75.0607,75.0288,75.0352,31200.0
2012-06-27 11:20:00,117.39,117.42,117.34,117.39,73800.0,75.0288,75.048,74.9968,75.0288,73800.0
2012-06-27 11:30:00,117.39,117.4,117.36,117.36,38400.0,75.0288,75.0352,75.0096,75.0096,38400.0
2012-06-27 11:40:00,117.36,117.36,117.33,117.33,32200.0,75.0096,75.0096,74.9904,74.9904,32200.0
2012-06-27 11:50:00,117.33,117.4,117.32,117.4,30900.0,74.9904,75.0352,74.984,75.0352,30900.0
2012-06-27 12:00:00,117.4,117.4,117.37,117.37,43500.0,75.0352,75.0352,75.016,75.016,43500.0
2012-06-27 12:10:00,117.38,117.41,117.37,117.4,27900.0,75.0224,75.0416,75.016,75.0352,27900.0
2012-06-27 12:20:00,117.4,117.41,117.39,117.41,20700.0,75.0352,75.0416,75.0288,75.0416,20700.0
2012-06-27 12:30:00,117.41,117.42,117.39,117.42,24000.0,75.0416,75.048,75.0288,75.048,24000.0
2012-06-27 12:40:00,117.42,117.44,117.41,117.42,17900.0,75.048,75.0607,75.0416,75.048,17900.0
2012-06-27 12:50:00,117.42,117.44,117.41,117.44,227800.0,75.048,75.0607,75.0416,75.0607,227800.0
2012-06-27 13:00:00,117.44,117.44,117.33,117.35,28100.0,75.0607,75.0607,74.9904,75.0032,28100.0
2012-06-27 13:10:00,117.35,117.44,117.35,117.44,40000.0,75.0032,75.0607,75.0032,75.0607,40000.0
2012-06-27 13:20:00,117.44,117.46,117.41,117.45,25200.0,75.0607,75.0735,75.0416,75.0671,25200.0
2012-06-27 13:30:00,117.45,117.51,117.44,117.5,33700.0,75.0671,75.1055,75.0607,75.0991,33700.0
2012-06-27 13:40:00,117.51,117.53,117.5,117.53,10000.0,75.1055,75.1183,75.0991,75.1183,10000.0
2012-06-27 13:50:00,117.52,117.55,117.52,117.53,18800.0,75.1119,75.131,75.1119,75.1183,18800.0
2012-06-27 14:00:00,117.53,117.55,117.52,117.54,20400.0,75.1183,75.131,75.1119,75.1247,20400.0
2012-06-27 14:10:00,117.54,117.56,117.52,117.55,8800.0,75.1247,75.1374,75.1119,75.131,8800.0
2012-06-27 14:20:00,117.53,117.57,117.53,117.57,13700.0,75.1183,75.1438,75.1183,75.1438,13700.0
2012-06-27 14:30:00,117.56,117.58,117.54,117.57,10400.0,75.1374,75.1502,75.1247,75.1438,10400.0
2012-06-27 14:40:00,117.57,117.6,117.55,117.57,28000.0,75.1438,75.163,75.131,75.1438,28000.0
2012-06-27 14:50:00,117.57,117.61,117.56,117.6,40500.0,75.1438,75.1694,75.1374,75.163,40500.0
2012-06-27 15:00:00,117.59,117.6,117.56,117.58,52500.0,75.1566,75.163,75.1374,75.1502,52500.0
2012-06-27 15:10:00,117.58,117.6,117.55,117.56,60700.0,75.1502,75.163,75.131,75.1374,60700.0
2012-06-27 15:20:00,117.56,117.56,117.47,117.5,255600.0,75.1374,75.1374,75.0799,75.0991,255600.0
2012-06-27 15:30:00,117.5,117.5,117.44,117.47,96400.0,75.0991,75.0991,75.0607,75.0799,96400.0
2012-06-27 15:40:00,117.47,117.51,117.46,117.51,78300.0,75.0799,75.1055,75.0735,75.1055,78300.0
2012-06-27 15:50:00,117.51,117.51,117.41,117.43,129400.0,75.1055,75.1055,75.0416,75.0543,129400.0
2012-06-28 09:30:00,117.68,117.71,117.62,117.71,111300.0,75.2141,75.2333,75.1758,75.2333,111300.0
2012-06-28 09:40:00,117.71,117.71,117.68,117.69,11100.0,75.2333,75.2333,75.2141,75.2205,11100.0
2012-06-28 09:50:00,117.7,117.7,117.69,117.7,15400.0,75.2269,75.2269,75.2205,75.2269,15400.0
2012-06-28 10:00:00,117.71,117.75,117.68,117.7,44900.0,75.2333,75.2589,75.2141,75.2269,44900.0
2012-06-28 10:10:00,117.72,117.79,117.7,117.74,48600.0,75.2397,75.2844,75.2269,75.2525,48600.0
2012-06-28 10:20:00,117.75,117.75,117.68,117.72,25200.0,75.2589,75.2589,75.2141,75.2397,25200.0
2012-06-28 10:30:00,117.73,117.76,117.7,117.75,131700.0,75.2461,75.2653,75.2269,75.2589,131700.0
2012-06-28 10:40:00,117.73,117.75,117.7,117.7,20000.0,75.2461,75.2589,75.2269,75.2269,20000.0
2012-06-28 10:50:00,117.7,117.71,117.64,117.66,8800.0,75.2269,75.2333,75.1886,75.2013,8800.0
2012-06-28 11:00:00,117.66,117.69,117.64,117.66,13300.0,75.2013,75.2205,75.1886,75.2013,13300.0
2012-06-28 11:10:00,117.66,117.72,117.66,117.71,33500.0,75.2013,75.2397,75.2013,75.2333,33500.0
2012-06-28 11:20:00,117.72,117.76,117.72,117.72,20100.0,75.2397,75.2653,75.2397,75.2397,20100.0
2012-06-28 11:30:00,117.73,117.75,117.73,117.75,17800.0,75.2461,75.2589,75.2461,75.2589,17800.0
2012-06-28 11:40:00,117.75,117.75,117.74,117.75,37900.0,75.2589,75.2589,75.2525,75.2589,37900.0
2012-06-28 11:50:00,117.75,117.77,117.74,117.76,22300.0,75.2589,75.2717,75.2525,75.2653,22300.0
2012-06-28 12:00:00,117.74,117.76,117.72,117.76,24200.0,75.2525,75.2653,75.2397,75.2653,24200.0
2012-06-28 12:10:00,117.75,117.76,117.7,117.72,33400.0,75.2589,75.2653,75.2269,75.2397,33400.0
2012-06-28 12:20:00,117.7,117.72,117.7,117.72,11600.0,75.2269,75.2397,75.2269,75.2397,11600.0
2012-06-28 12:30:00,117.7,117.75,117.7,117.74,54300.0,75.2269,75.2589,75.2269,75.2525,54300.0
2012-06-28 12:40:00,117.75,117.78,117.75,117.75,28500.0,75.2589,75.278,75.2589,75.2589,28500.0
2012-06-28 12:50:00,117.76,117.76,117.73,117.73,47000.0,75.2653,75.2653,75.2461,75.2461,47000.0
2012-06-28 13:00:00,117.73,117.77,117.67,117.68,100500.0,75.2461,75.2717,75.2077,75.2141,100500.0
2012-06-28 13:10:00,117.68,117.82,117.68,117.77,20500.0,75.2141,75.3036,75.2141,75.2717,20500.0
2012-06-28 13:20:00,117.77,117.82,117.76,117.82,28500.0,75.2717,75.3036,75.2653,75.3036,28500.0
2012-06-28 13:30:00,117.81,117.86,117.8,117.86,33700.0,75.2972,75.3292,75.2908,75.3292,33700.0
2012-06-28 13:40:00,117.85,117.86,117.81,117.85,233300.0,75.3228,75.3292,75.2972,75.3228,233300.0
2012-06-28 13:50:00,117.83,117.85,117.82,117.84,16800.0,75.31,75.3228,75.3036,75.3164,16800.0
2012-06-28 14:00:00,117.82,117.85,117.82,117.85,84000.0,75.3036,75.3228,75.3036,75.3228,84000.0
2012-06-28 14:10:00,117.84,117.85,117.83,117.84,40400.0,75.3164,75.3228,75.31,75.3164,40400.0
2012-06-28 14:20:00,117.84,117.84,117.83,117.84,24500.0,75.3164,75.3164,75.31,75.3164,24500.0
2012-06-28 14:30:00,117.84,117.85,117.78,117.78,33200.0,75.3164,75.3228,75.278,75.278,33200.0
2012-06-28 14:40:00,117.78,117.79,117.75,117.75,23800.0,75.278,75.2844,75.2589,75.2589,23800.0
2012-06-28 14:50:00,117.77,117.77,117.75,117.76,55400.0,75.2717,75.2717,75.2589,75.2653,55400.0
2012-06-28 15:00:00,117.75,117.79,117.73,117.73,158600.0,75.2589,75.2844,75.2461,75.2461,158600.0
2012-06-28 15:10:00,117.73,117.77,117.7,117.76,156900.0,75.2461,75.2717,75.2269,75.2653,156900.0
2012-06-28 15:20:00,117.76,117.78,117.75,117.76,87800.0,75.2653,75.278,75.2589,75.2653,87800.0
2012-06-28 15:30:00,117.76,117.77,117.69,117.69,151600.0,75.2653,75.2717,75.2205,75.2205,151600.0
2012-06-28 15:40:00,117.69,117.72,117.67,117.71,90000.0,75.2205,75.2397,75.2077,75.2333,90000.0
2012-06-28 15:50:00,117.7,117.71,117.61,117.62,123200.0,75.2269,75.2333,75.1694,75.1758,123200.0
2012-06-29 09:30:00,117.49,117.63,117.4,117.6,67500.0,75.0927,75.1822,75.0352,75.163,67500.0
2012-06-29 09:40:00,117.59,117.59,117.52,117.55,12700.0,75.1566,75.1566,75.1119,75.131,12700.0
2012-06-29 09:50:00,117.54,117.59,117.52,117.53,35100.0,75.1247,75.1566,75.1119,75.1183,35100.0
2012-06-29 10:00:00,117.53,117.59,117.53,117.59,20600.0,75.1183,75.1566,75.1183,75.1566,20600.0
2012-06-29 10:10:00,117.59,117.6,117.57,117.6,38000.0,75.1566,75.163,75.1438,75.163,38000.0
2012-06-29 10:20:00,117.6,117.67,117.58,117.66,64400.0,75.163,75.2077,75.1502,75.2013,64400.0
2012-06-29 10:30:00,117.66,117.71,117.66,117.71,28500.0,75.2013,75.2333,75.2013,75.2333,28500.0
2012-06-29 10:40:00,117.7,117.71,117.64,117.71,53900.0,75.2269,75.2333,75.1886,75.2333,53900.0
2012-06-29 10:50:00,117.71,117.71,117.64,117.71,26300.0,75.2333,75.2333,75.1886,75.2333,26300.0
2012-06-29 11:00:00,117.71,117.74,117.7,117.74,23400.0,75.2333,75.2525,75.2269,75.2525,23400.0
2012-06-29 11:10:00,117.73,117.73,117.66,117.68,84800.0,75.2461,75.2461,75.2013,75.2141,84800.0
2012-06-29 11:20:00,117.7,117.75,117.69,117.75,60000.0,75.2269,75.2589,75.2205,75.2589,60000.0
2012-06-29 11:30:00,117.72,117.76,117.71,117.73,24500.0,75.2397,75.2653,75.2333,75.2461,24500.0
2012-06-29 11:40:00,117.73,117.74,117.68,117.71,10700.0,75.2461,75.2525,75.2141,75.2333,10700.0
2012-06-29 11:50:00,117.72,117.74,117.71,117.73,35000.0,75.2397,75.2525,75.2333,75.2461,35000.0
2012-06-29 12:00:00,117.74,117.74,117.68,117.7,32200.0,75.2525,75.2525,75.2141,75.2269,32200.0
2012-06-29 12:10:00,117.69,117.69,117.63,117.66,20700.0,75.2205,75.2205,75.1822,75.2013,20700.0
2012-06-29 12:20:00,117.66,117.67,117.62,117.65,28200.0,75.2013,75.2077,75.1758,75.195,28200.0
2012-06-29 12:30:00,117.64,117.68,117.63,117.64,31700.0,75.1886,75.2141,75.1822,75.1886,31700.0
2012-06-29 12:40:00,117.63,117.63,117.6,117.61,11900.0,75.1822,75.1822,75.163,75.1694,11900.0
2012-06-29 12:50:00,117.61,117.62,117.6,117.6,9200.0,75.1694,75.1758,75.163,75.163,9200.0
2012-06-29 13:00:00,117.61,117.61,117.57,117.59,10900.0,75.1694,75.1694,75.1438,75.1566,10900.0
2012-06-29 13:10:00,117.59,117.63,117.58,117.59,55300.0,75.1566,75.1822,75.1502,75.1566,55300.0
2012-06-29 13:20:00,117.6,117.6,117.59,117.59,8000.0,75.163,75.163,75.1566,75.1566,8000.0
2012-06-29 13:30:00,117.6,117.61,117.6,117.6,28000.0,75.163,75.1694,75.163,75.163,28000.0
2012-06-29 13:40:00,117.61,117.64,117.6,117.63,88900.0,75.1694,75.1886,75.163,75.1822,88900.0
2012-06-29 13:50:00,117.64,117.66,117.64,117.65,14000.0,75.1886,75.2013,75.1886,75.195,14000.0
2012-06-29 14:00:00,117.66,117.68,117.65,117.68,15700.0,75.2013,75.2141,75.195,75.2141,15700.0
2012-06-29 14:10:00,117.67,117.69,117.66,117.66,21400.0,75.2077,75.2205,75.2013,75.2013,21400.0
2012-06-29 14:20:00,117.68,117.69,117.66,117.67,17000.0,75.2141,75.2205,75.2013,75.2077,17000.0
2012-06-29 14:30:00,117.69,117.74,117.68,117.72,54800.0,75.2205,75.2525,75.2141,75.2397,54800.0
2012-06-29 14:40:00,117.73,117.81,117.72,117.77,85100.0,75.2461,75.2972,75.2397,75.2717,85100.0
2012-06-29 14:50:00,117.78,117.8,117.72,117.73,57300.0,75.278,75.2908,75.2397,75.2461,57300.0
2012-06-29 15:00:00,117.71,117.73,117.63,117.63,290800.0,75.2333,75.2461,75.1822,75.1822,290800.0
2012-06-29 15:10:00,117.64,117.65,117.6,117.65,70400.0,75.1886,75.195,75.163,75.195,70400.0
2012-06-29 15:20:00,117.65,117.65,117.59,117.6,59600.0,75.195,75.195,75.1566,75.163,59600.0
2012-06-29 15:30:00,117.62,117.68,117.61,117.67,149300.0,75.1758,75.2141,75.1694,75.2077,149300.0
2012-06-29 15:40:00,117.67,117.67,117.59,117.6,227700.0,75.2077,75.2077,75.1566,75.163,227700.0
2012-06-29 15:50:00,117.62,117.63,117.58,117.62,226300.0,75.1758,75.1822,75.1502,75.1758,226300.0
2012-07-02 09:30:00,117.58,117.75,117.45,117.55,89400.0,75.4006,75.5096,75.3172,75.3813,89400.0
2012-07-02 09:40:00,117.63,117.63,117.51,117.54,30900.0,75.4326,75.4326,75.3557,75.3749,30900.0
2012-07-02 09:50:00,117.54,117.55,117.45,117.49,33300.0,75.3749,75.3813,75.3172,75.3428,33300.0
2012-07-02 10:00:00,117.5,117.68,117.49,117.68,157500.0,75.3493,75.4647,75.3428,75.4647,157500.0
2012-07-02 10:10:00,117.67,117.75,117.64,117.72,29000.0,75.4583,75.5096,75.439,75.4903,29000.0
2012-07-02 10:20:00,117.72,117.8,117.68,117.8,107500.0,75.4903,75.5416,75.4647,75.5416,107500.0
2012-07-02 10:30:00,117.8,117.83,117.69,117.71,63600.0,75.5416,75.5609,75.4711,75.4839,63600.0
2012-07-02 10:40:00,117.71,117.73,117.67,117.68,43600.0,75.4839,75.4967,75.4583,75.4647,43600.0
2012-07-02 10:50:00,117.68,117.77,117.67,117.76,28600.0,75.4647,75.5224,75.4583,75.516,28600.0
2012-07-02 11:00:00,117.76,117.88,117.76,117.88,13600.0,75.516,75.5929,75.516,75.5929,13600.0
2012-07-02 11:10:00,117.88,117.94,117.86,117.91,38600.0,75.5929,75.6314,75.5801,75.6122,38600.0
2012-07-02 11:20:00,117.92,118.0,117.91,117.98,49600.0,75.6186,75.6699,75.6122,75.6571,49600.0
2012-07-02 11:30:00,117.97,118.0,117.89,117.89,107100.0,75.6507,75.6699,75.5993,75.5993,107100.0
2012-07-02 11:40:00,117.88,117.97,117.88,117.94,34000.0,75.5929,75.6507,75.5929,75.6314,34000.0
2012-07-02 11:50:00,117.95,118.0,117.95,117.99,49300.0,75.6378,75.6699,75.6378,75.6635,49300.0
2012-07-02 12:00:00,117.99,117.99,117.91,117.93,45800.0,75.6635,75.6635,75.6122,75.625,45800.0
2012-07-02 12:10:00,117.95,117.95,117.9,117.93,18500.0,75.6378,75.6378,75.6058,75.625,18500.0
2012-07-02 12:20:00,117.93,117.93,117.84,117.9,39600.0,75.625,75.625,75.5673,75.6058,39600.0
2012-07-02 12:30:00,117.9,117.9,117.78,117.81,58000.0,75.6058,75.6058,75.5288,75.548,58000.0
2012-07-02 12:40:00,117.81,117.82,117.8,117.82,29200.0,75.548,75.5545,75.5416,75.5545,29200.0
2012-07-02 12:50:00,117.82,117.89,117.82,117.83,31400.0,75.5545,75.5993,75.5545,75.5609,31400.0
2012-07-02 13:00:00,117.84,117.91,117.84,117.89,28500.0,75.5673,75.6122,75.5673,75.5993,28500.0
2012-07-02 13:10:00,117.89,117.89,117.85,117.87,17800.0,75.5993,75.5993,75.5737,75.5865,17800.0
2012-07-02 13:20:00,117.87,117.87,117.76,117.76,38900.0,75.5865,75.5865,75.516,75.516,38900.0
2012-07-02 13:30:00,117.78,117.78,117.73,117.74,22100.0,75.5288,75.5288,75.4967,75.5032,22100.0
2012-07-02 13:40:00,117.75,117.79,117.74,117.76,37100.0,75.5096,75.5352,75.5032,75.516,37100.0
2012-07-02 13:50:00,117.75,117.78,117.75,117.76,33200.0,75.5096,75.5288,75.5096,75.516,33200.0
2012-07-02 14:00:00,117.77,117.77,117.75,117.75,32500.0,75.5224,75.5224,75.5096,75.5096,32500.0
2012-07-02 14:10:00,117.75,117.76,117.72,117.72,26900.0,75.5096,75.516,75.4903,75.4903,26900.0
2012-07-02 14:20:00,117.73,117.75,117.71,117.73,54100.0,75.4967,75.5096,75.4839,75.4967,54100.0
2012-07-02 14:30:00,117.73,117.74,117.72,117.73,62300.0,75.4967,75.5032,75.4903,75.4967,62300.0
2012-07-02 14:40:00,117.72,117.78,117.71,117.71,34900.0,75.4903,75.5288,75.4839,75.4839,34900.0
2012-07-02 14:50:00,117.72,117.72,117.68,117.69,43600.0,75.4903,75.4903,75.4647,75.4711,43600.0
2012-07-02 15:00:00,117.7,117.71,117.68,117.7,24900.0,75.4775,75.4839,75.4647,75.4775,24900.0
2012-07-02 15:10:00,117.7,117.72,117.7,117.7,44800.0,75.4775,75.4903,75.4775,75.4775,44800.0
2012-07-02 15:20:00,117.7,117.71,117.69,117.69,35500.0,75.4775,75.4839,75.4711,75.4711,35500.0
2012-07-02 15:30:00,117.71,117.71,117.67,117.7,48800.0,75.4839,75.4839,75.4583,75.4775,48800.0
2012-07-02 15:40:00,117.7,117.72,117.67,117.71,92500.0,75.4775,75.4903,75.4583,75.4839,92500.0
2012-07-02 15:50:00,117.71,117.84,117.68,117.83,198500.0,75.4839,75.5673,75.4647,75.5609,198500.0
2012-07-03 09:30:00,117.89,117.89,117.74,117.83,82300.0,75.5993,75.5993,75.5032,75.5609,82300.0
2012-07-03 09:40:00,117.83,117.9,117.83,117.87,35400.0,75.5609,75.6058,75.5609,75.5865,35400.0
2012-07-03 09:50:00,117.86,117.92,117.83,117.92,69100.0,75.5801,75.6186,75.5609,75.6186,69100.0
2012-07-03 10:00:00,117.91,117.91,117.83,117.83,58500.0,75.6122,75.6122,75.5609,75.5609,58500.0
2012-07-03 10:10:00,117.84,117.84,117.81,117.81,29800.0,75.5673,75.5673,75.548,75.548,29800.0
2012-07-03 10:20:00,117.82,117.84,117.81,117.83,22400.0,75.5545,75.5673,75.548,75.5609,22400.0
2012-07-03 10:30:00,117.83,117.93,117.82,117.9,25600.0,75.5609,75.625,75.5545,75.6058,25600.0
2012-07-03 10:40:00,117.92,117.92,117.89,117.91,36800.0,75.6186,75.6186,75.5993,75.6122,36800.0
2012-07-03 10:50:00,117.92,117.92,117.88,117.9,33200.0,75.6186,75.6186,75.5929,75.6058,33200.0
2012-07-03 11:00:00,117.9,117.92,117.84,117.86,47700.0,75.6058,75.6186,75.5673,75.5801,47700.0
2012-07-03 11:10:00,117.86,117.9,117.84,117.9,29100.0,75.5801,75.6058,75.5673,75.6058,29100.0
2012-07-03 11:20:00,117.9,117.93,117.89,117.93,15100.0,75.6058,75.625,75.5993,75.625,15100.0
2012-07-03 11:30:00,117.93,117.96,117.88,117.9,40100.0,75.625,75.6442,75.5929,75.6058,40100.0
2012-07-03 11:40:00,117.93,117.99,117.9,117.96,62100.0,75.625,75.6635,75.6058,75.6442,62100.0
2012-07-03 11:50:00,117.96,117.98,117.96,117.97,27000.0,75.6442,75.6571,75.6442,75.6507,27000.0
2012-07-03 12:00:00,117.97,117.99,117.95,117.98,21600.0,75.6507,75.6635,75.6378,75.6571,21600.0
2012-07-03 12:10:00,117.98,117.99,117.92,117.96,40500.0,75.6571,75.6635,75.6186,75.6442,40500.0
2012-07-03 12:20:00,117.96,117.97,117.93,117.95,23700.0,75.6442,75.6507,75.625,75.6378,23700.0
2012-07-03 12:30:00,117.95,117.97,117.9,117.93,14000.0,75.6378,75.6507,75.6058,75.625,14000.0
2012-07-03 12:40:00,117.94,117.95,117.93,117.95,19500.0,75.6314,75.6378,75.625,75.6378,19500.0
2012-07-03 12:50:00,117.94,117.95,117.87,117.9,39700.0,75.6314,75.6378,75.5865,75.6058,39700.0
2012-07-05 09:30:00,117.98,118.03,117.93,117.97,52500.0,75.6571,75.6891,75.625,75.6507,52500.0
2012-07-05 09:40:00,117.97,118.03,117.96,118.02,28500.0,75.6507,75.6891,75.6442,75.6827,28500.0
2012-07-05 09:50:00,118.02,118.12,118.02,118.12,40700.0,75.6827,75.7468,75.6827,75.7468,40700.0
2012-07-05 10:00:00,118.13,118.24,118.11,118.19,130300.0,75.7533,75.8238,75.7404,75.7917,130300.0
2012-07-05 10:10:00,118.2,118.22,118.14,118.19,24200.0,75.7981,75.811,75.7597,75.7917,24200.0
2012-07-05 10:20:00,118.2,118.2,118.15,118.17,14500.0,75.7981,75.7981,75.7661,75.7789,14500.0
2012-07-05 10:30:00,118.16,118.22,118.13,118.22,18400.0,75.7725,75.811,75.7533,75.811,18400.0
2012-07-05 10:40:00,118.22,118.23,118.16,118.19,39800.0,75.811,75.8174,75.7725,75.7917,39800.0
2012-07-05 10:50:00,118.19,118.26,118.18,118.26,9000.0,75.7917,75.8366,75.7853,75.8366,9000.0
2012-07-05 11:00:00,118.25,118.28,118.21,118.23,23200.0,75.8302,75.8494,75.8046,75.8174,23200.0
2012-07-05 11:10:00,118.23,118.27,118.23,118.26,19200.0,75.8174,75.843,75.8174,75.8366,19200.0
2012-07-05 11:20:00,118.26,118.3,118.25,118.3,14300.0,75.8366,75.8623,75.8302,75.8623,14300.0
2012-07-05 11:30:00,118.29,118.3,118.25,118.3,25700.0,75.8559,75.8623,75.8302,75.8623,25700.0
2012-07-05 11:40:00,118.3,118.3,118.24,118.29,384100.0,75.8623,75.8623,75.8238,75.8559,384100.0
2012-07-05 11:50:00,118.3,118.3,118.29,118.3,19800.0,75.8623,75.8623,75.8559,75.8623,19800.0
2012-07-05 12:00:00,118.3,118.3,118.24,118.28,12700.0,75.8623,75.8623,75.8238,75.8494,12700.0
2012-07-05 12:10:00,118.28,118.3,118.25,118.27,76400.0,75.8494,75.8623,75.8302,75.843,76400.0
2012-07-05 12:20:00,118.29,118.29,118.26,118.28,64300.0,75.8559,75.8559,75.8366,75.8494,64300.0
2012-07-05 12:30:00,118.27,118.29,118.27,118.29,16100.0,75.843,75.8559,75.843,75.8559,16100.0
2012-07-05 12:40:00,118.29,118.3,118.28,118.3,50700.0,75.8559,75.8623,75.8494,75.8623,50700.0
2012-07-05 12:50:00,118.29,118.3,118.28,118.3,8400.0,75.8559,75.8623,75.8494,75.8623,8400.0
2012-07-05 13:00:00,118.3,118.3,118.27,118.3,17600.0,75.8623,75.8623,75.843,75.8623,17600.0
2012-07-05 13:10:00,118.3,118.3,118.29,118.3,15800.0,75.8623,75.8623,75.8559,75.8623,15800.0
2012-07-05 13:20:00,118.3,118.3,118.29,118.3,11500.0,75.8623,75.8623,75.8559,75.8623,11500.0
2012-07-05 13:30:00,118.3,118.3,118.19,118.29,66800.0,75.8623,75.8623,75.7917,75.8559,66800.0
2012-07-05 13:40:00,118.29,118.3,118.27,118.28,29300.0,75.8559,75.8623,75.843,75.8494,29300.0
2012-07-05 13:50:00,118.28,118.3,118.27,118.3,25100.0,75.8494,75.8623,75.843,75.8623,25100.0
2012-07-05 14:00:00,118.3,118.31,118.27,118.29,45800.0,75.8623,75.8687,75.843,75.8559,45800.0
2012-07-05 14:10:00,118.27,118.29,118.2,118.22,28200.0,75.843,75.8559,75.7981,75.811,28200.0
2012-07-05 14:20:00,118.2,118.21,118.18,118.19,13500.0,75.7981,75.8046,75.7853,75.7917,13500.0
2012-07-05 14:30:00,118.19,118.24,118.17,118.24,26400.0,75.7917,75.8238,75.7789,75.8238,26400.0
2012-07-05 14:40:00,118.24,118.25,118.23,118.24,15100.0,75.8238,75.8302,75.8174,75.8238,15100.0
2012-07-05 14:50:00,118.25,118.26,118.24,118.26,28100.0,75.8302,75.8366,75.8238,75.8366,28100.0
2012-07-05 15:00:00,118.26,118.28,118.25,118.26,53900.0,75.8366,75.8494,75.8302,75.8366,53900.0
2012-07-05 15:10:00,118.26,118.29,118.25,118.29,11500.0,75.8366,75.8559,75.8302,75.8559,11500.0
2012-07-05 15:20:00,118.27,118.3,118.27,118.3,33800.0,75.843,75.8623,75.843,75.8623,33800.0
2012-07-05 15:30:00,118.3,118.3,118.28,118.3,37300.0,75.8623,75.8623,75.8494,75.8623,37300.0
2012-07-05 15:40:00,118.3,118.34,118.29,118.31,40800.0,75.8623,75.8879,75.8559,75.8687,40800.0
2012-07-05 15:50:00,118.31,118.31,118.13,118.17,203100.0,75.8687,75.8687,75.7533,75.7789,203100.0
2012-07-06 09:30:00,118.39,118.49,118.02,118.35,33300.0,75.92,75.9841,75.6827,75.8943,33300.0
2012-07-06 09:40:00,118.35,118.39,118.3,118.36,11100.0,75.8943,75.92,75.8623,75.9007,11100.0
2012-07-06 09:50:00,118.35,118.39,118.33,118.39,19500.0,75.8943,75.92,75.8815,75.92,19500.0
2012-07-06 10:00:00,118.38,118.4,118.32,118.37,7500.0,75.9136,75.9264,75.8751,75.9072,7500.0
2012-07-06 10:10:00,118.4,118.45,118.37,118.45,7400.0,75.9264,75.9585,75.9072,75.9585,7400.0
2012-07-06 10:20:00,118.42,118.42,118.37,118.42,141000.0,75.9392,75.9392,75.9072,75.9392,141000.0
2012-07-06 10:30:00,118.43,118.5,118.41,118.49,17700.0,75.9456,75.9905,75.9328,75.9841,17700.0
2012-07-06 10:40:00,118.49,118.52,118.48,118.51,25200.0,75.9841,76.0033,75.9777,75.9969,25200.0
2012-07-06 10:50:00,118.5,118.54,118.48,118.52,12500.0,75.9905,76.0162,75.9777,76.0033,12500.0
2012-07-06 11:00:00,118.51,118.55,118.49,118.5,19400.0,75.9969,76.0226,75.9841,75.9905,19400.0
2012-07-06 11:10:00,118.5,118.52,118.42,118.44,77500.0,75.9905,76.0033,75.9392,75.952,77500.0
2012-07-06 11:20:00,118.43,118.43,118.35,118.36,94500.0,75.9456,75.9456,75.8943,75.9007,94500.0
2012-07-06 11:30:00,118.36,118.36,118.32,118.34,63600.0,75.9007,75.9007,75.8751,75.8879,63600.0
2012-07-06 11:40:00,118.34,118.37,118.34,118.34,17900.0,75.8879,75.9072,75.8879,75.8879,17900.0
2012-07-06 11:50:00,118.35,118.37,118.32,118.37,87300.0,75.8943,75.9072,75.8751,75.9072,87300.0
2012-07-06 12:00:00,118.37,118.37,118.36,118.37,5900.0,75.9072,75.9072,75.9007,75.9072,5900.0
2012-07-06 12:10:00,118.37,118.38,118.33,118.38,50800.0,75.9072,75.9136,75.8815,75.9136,50800.0
2012-07-06 12:20:00,118.38,118.38,118.37,118.37,8000.0,75.9136,75.9136,75.9072,75.9072,8000.0
2012-07-06 12:30:00,118.38,118.38,118.37,118.38,8400.0,75.9136,75.9136,75.9072,75.9136,8400.0
2012-07-06 12:40:00,118.38,118.38,118.33,118.34,9000.0,75.9136,75.9136,75.8815,75.8879,9000.0
2012-07-06 12:50:00,118.33,118.37,118.3,118.33,78800.0,75.8815,75.9072,75.8623,75.8815,78800.0
2012-07-06 13:00:00,118.32,118.32,118.3,118.31,5300.0,75.8751,75.8751,75.8623,75.8687,5300.0
2012-07-06 13:10:00,118.31,118.39,118.3,118.35,49700.0,75.8687,75.92,75.8623,75.8943,49700.0
2012-07-06 13:20:00,118.36,118.4,118.34,118.36,90600.0,75.9007,75.9264,75.8879,75.9007,90600.0
2012-07-06 13:30:00,118.36,118.36,118.31,118.36,11300.0,75.9007,75.9007,75.8687,75.9007,11300.0
2012-07-06 13:40:00,118.36,118.46,118.36,118.46,31400.0,75.9007,75.9649,75.9007,75.9649,31400.0
2012-07-06 13:50:00,118.46,118.52,118.46,118.5,82900.0,75.9649,76.0033,75.9649,75.9905,82900.0
2012-07-06 14:00:00,118.49,118.5,118.47,118.49,6800.0,75.9841,75.9905,75.9713,75.9841,6800.0
2012-07-06 14:10:00,118.48,118.5,118.46,118.5,64000.0,75.9777,75.9905,75.9649,75.9905,64000.0
2012-07-06 14:20:00,118.48,118.57,118.48,118.54,40600.0,75.9777,76.0354,75.9777,76.0162,40600.0
2012-07-06 14:30:00,118.53,118.54,118.52,118.54,8700.0,76.0098,76.0162,76.0033,76.0162,8700.0
2012-07-06 14:40:00,118.54,118.54,118.5,118.5,6700.0,76.0162,76.0162,75.9905,75.9905,6700.0
2012-07-06 14:50:00,118.52,118.52,118.47,118.48,7200.0,76.0033,76.0033,75.9713,75.9777,7200.0
2012-07-06 15:00:00,118.49,118.53,118.48,118.5,85000.0,75.9841,76.0098,75.9777,75.9905,85000.0
2012-07-06 15:10:00,118.51,118.51,118.48,118.5,5600.0,75.9969,75.9969,75.9777,75.9905,5600.0
2012-07-06 15:20:00,118.5,118.5,118.49,118.5,7800.0,75.9905,75.9905,75.9841,75.9905,7800.0
2012-07-06 15:30:00,118.49,118.53,118.42,118.53,94400.0,75.9841,76.0098,75.9392,76.0098,94400.0
2012-07-06 15:40:00,118.53,118.55,118.47,118.5,49100.0,76.0098,76.0226,75.9713,75.9905,49100.0
2012-07-06 15:50:00,118.5,118.55,118.45,118.55,41200.0,75.9905,76.0226,75.9585,76.0226,41200.0
2012-07-09 09:30:00,118.41,118.58,118.38,118.49,33600.0,75.9328,76.0418,75.9136,75.9841,33600.0
2012-07-09 09:40:00,118.49,118.56,118.47,118.56,18800.0,75.9841,76.029,75.9713,76.029,18800.0
2012-07-09 09:50:00,118.56,118.58,118.53,118.58,11200.0,76.029,76.0418,76.0098,76.0418,11200.0
2012-07-09 10:00:00,118.58,118.64,118.57,118.63,15700.0,76.0418,76.0803,76.0354,76.0739,15700.0
2012-07-09 10:10:00,118.62,118.64,118.58,118.58,6900.0,76.0675,76.0803,76.0418,76.0418,6900.0
2012-07-09 10:20:00,118.59,118.6,118.58,118.6,10300.0,76.0482,76.0547,76.0418,76.0547,10300.0
2012-07-09 10:30:00,118.6,118.6,118.59,118.59,7100.0,76.0547,76.0547,76.0482,76.0482,7100.0
2012-07-09 10:40:00,118.6,118.6,118.57,118.57,28500.0,76.0547,76.0547,76.0354,76.0354,28500.0
2012-07-09 10:50:00,118.59,118.59,118.57,118.58,11700.0,76.0482,76.0482,76.0354,76.0418,11700.0
2012-07-09 11:00:00,118.58,118.65,118.57,118.65,24200.0,76.0418,76.0867,76.0354,76.0867,24200.0
2012-07-09 11:10:00,118.65,118.67,118.64,118.65,41400.0,76.0867,76.0995,76.0803,76.0867,41400.0
2012-07-09 11:20:00,118.65,118.72,118.63,118.7,18100.0,76.0867,76.1316,76.0739,76.1188,18100.0
2012-07-09 11:30:00,118.71,118.76,118.7,118.74,18700.0,76.1252,76.1573,76.1188,76.1444,18700.0
2012-07-09 11:40:00,118.75,118.75,118.73,118.75,18000.0,76.1508,76.1508,76.138,76.1508,18000.0
2012-07-09 11:50:00,118.74,118.76,118.74,118.76,12900.0,76.1444,76.1573,76.1444,76.1573,12900.0
2012-07-09 12:00:00,118.75,118.75,118.71,118.71,25600.0,76.1508,76.1508,76.1252,76.1252,25600.0
2012-07-09 12:10:00,118.72,118.72,118.7,118.71,6000.0,76.1316,76.1316,76.1188,76.1252,6000.0
2012-07-09 12:20:00,118.71,118.72,118.69,118.69,36000.0,76.1252,76.1316,76.1124,76.1124,36000.0
2012-07-09 12:30:00,118.7,118.7,118.66,118.68,9300.0,76.1188,76.1188,76.0931,76.106,9300.0
2012-07-09 12:40:00,118.7,118.72,118.69,118.72,8200.0,76.1188,76.1316,76.1124,76.1316,8200.0
2012-07-09 12:50:00,118.71,118.71,118.69,118.71,13500.0,76.1252,76.1252,76.1124,76.1252,13500.0
2012-07-09 13:00:00,118.71,118.72,118.69,118.69,8300.0,76.1252,76.1316,76.1124,76.1124,8300.0
2012-07-09 13:10:00,118.7,118.71,118.66,118.68,71000.0,76.1188,76.1252,76.0931,76.106,71000.0
2012-07-09 13:20:00,118.67,118.69,118.66,118.66,41400.0,76.0995,76.1124,76.0931,76.0931,41400.0
2012-07-09 13:30:00,118.67,118.71,118.66,118.69,16100.0,76.0995,76.1252,76.0931,76.1124,16100.0
2012-07-09 13:40:00,118.68,118.69,118.65,118.66,70500.0,76.106,76.1124,76.0867,76.0931,70500.0
2012-07-09 13:50:00,118.68,118.68,118.65,118.68,40800.0,76.106,76.106,76.0867,76.106,40800.0
2012-07-09 14:00:00,118.68,118.68,118.65,118.68,34100.0,76.106,76.106,76.0867,76.106,34100.0
2012-07-09 14:10:00,118.68,118.68,118.66,118.68,15600.0,76.106,76.106,76.0931,76.106,15600.0
2012-07-09 14:20:00,118.68,118.68,118.65,118.67,32300.0,76.106,76.106,76.0867,76.0995,32300.0
2012-07-09 14:30:00,118.68,118.69,118.67,118.68,14500.0,76.106,76.1124,76.0995,76.106,14500.0
2012-07-09 14:40:00,118.68,118.7,118.68,118.7,22900.0,76.106,76.1188,76.106,76.1188,22900.0
2012-07-09 14:50:00,118.68,118.7,118.67,118.69,21300.0,76.106,76.1188,76.0995,76.1124,21300.0
2012-07-09 15:00:00,118.69,118.69,118.66,118.66,42700.0,76.1124,76.1124,76.0931,76.0931,42700.0
2012-07-09 15:10:00,118.68,118.68,118.66,118.68,17800.0,76.106,76.106,76.0931,76.106,17800.0
2012-07-09 15:20:00,118.68,118.69,118.65,118.65,31700.0,76.106,76.1124,76.0867,76.0867,31700.0
2012-07-09 15:30:00,118.65,118.66,118.63,118.63,45100.0,76.0867,76.0931,76.0739,76.0739,45100.0
2012-07-09 15:40:00,118.64,118.65,118.62,118.62,22800.0,76.0803,76.0867,76.0675,76.0675,22800.0
2012-07-09 15:50:00,118.62,118.65,118.6,118.62,56500.0,76.0675,76.0867,76.0547,76.0675,56500.0
2012-07-10 09:30:00,118.76,118.77,118.66,118.66,55100.0,76.1573,76.1637,76.0931,76.0931,55100.0
2012-07-10 09:40:00,118.68,118.68,118.65,118.66,35400.0,76.106,76.106,76.0867,76.0931,35400.0
2012-07-10 09:50:00,118.67,118.72,118.66,118.72,33600.0,76.0995,76.1316,76.0931,76.1316,33600.0
2012-07-10 10:00:00,118.73,118.76,118.69,118.76,30000.0,76.138,76.1573,76.1124,76.1573,30000.0
2012-07-10 10:10:00,118.76,118.78,118.73,118.78,27900.0,76.1573,76.1701,76.138,76.1701,27900.0
2012-07-10 10:20:00,118.78,118.79,118.75,118.75,35700.0,76.1701,76.1765,76.1508,76.1508,35700.0
2012-07-10 10:30:00,118.75,118.81,118.75,118.8,26600.0,76.1508,76.1893,76.1508,76.1829,26600.0
2012-07-10 10:40:00,118.8,118.81,118.76,118.78,30600.0,76.1829,76.1893,76.1573,76.1701,30600.0
2012-07-10 10:50:00,118.79,118.83,118.78,118.81,26300.0,76.1765,76.2021,76.1701,76.1893,26300.0
2012-07-10 11:00:00,118.83,118.86,118.8,118.82,28300.0,76.2021,76.2214,76.1829,76.1957,28300.0
2012-07-10 11:10:00,118.83,118.85,118.81,118.84,16400.0,76.2021,76.215,76.1893,76.2086,16400.0
2012-07-10 11:20:00,118.84,118.84,118.76,118.77,28800.0,76.2086,76.2086,76.1573,76.1637,28800.0
2012-07-10 11:30:00,118.77,118.79,118.76,118.77,16600.0,76.1637,76.1765,76.1573,76.1637,16600.0
2012-07-10 11:40:00,118.78,118.8,118.76,118.77,23800.0,76.1701,76.1829,76.1573,76.1637,23800.0
2012-07-10 11:50:00,118.78,118.78,118.7,118.7,144800.0,76.1701,76.1701,76.1188,76.1188,144800.0
2012-07-10 12:00:00,118.7,118.72,118.66,118.66,38200.0,76.1188,76.1316,76.0931,76.0931,38200.0
2012-07-10 12:10:00,118.67,118.71,118.66,118.7,9100.0,76.0995,76.1252,76.0931,76.1188,9100.0
2012-07-10 12:20:00,118.69,118.69,118.66,118.67,27900.0,76.1124,76.1124,76.0931,76.0995,27900.0
2012-07-10 12:30:00,118.67,118.68,118.65,118.67,19700.0,76.0995,76.106,76.0867,76.0995,19700.0
2012-07-10 12:40:00,118.66,118.67,118.65,118.65,16500.0,76.0931,76.0995,76.0867,76.0867,16500.0
2012-07-10 12:50:00,118.66,118.66,118.62,118.63,18800.0,76.0931,76.0931,76.0675,76.0739,18800.0
2012-07-10 13:00:00,118.63,118.66,118.62,118.64,12300.0,76.0739,76.0931,76.0675,76.0803,12300.0
2012-07-10 13:10:00,118.64,118.67,118.63,118.66,27000.0,76.0803,76.0995,76.0739,76.0931,27000.0
2012-07-10 13:20:00,118.67,118.71,118.66,118.7,20500.0,76.0995,76.1252,76.0931,76.1188,20500.0
2012-07-10 13:30:00,118.71,118.72,118.69,118.69,14400.0,76.1252,76.1316,76.1124,76.1124,14400.0
2012-07-10 13:40:00,118.69,118.71,118.67,118.69,39000.0,76.1124,76.1252,76.0995,76.1124,39000.0
2012-07-10 13:50:00,118.68,118.7,118.68,118.7,24900.0,76.106,76.1188,76.106,76.1188,24900.0
2012-07-10 14:00:00,118.69,118.7,118.69,118.69,9600.0,76.1124,76.1188,76.1124,76.1124,9600.0
2012-07-10 14:10:00,118.69,118.71,118.69,118.7,37700.0,76.1124,76.1252,76.1124,76.1188,37700.0
2012-07-10 14:20:00,118.71,118.73,118.69,118.7,45300.0,76.1252,76.138,76.1124,76.1188,45300.0
2012-07-10 14:30:00,118.7,118.73,118.7,118.7,37800.0,76.1188,76.138,76.1188,76.1188,37800.0
2012-07-10 14:40:00,118.7,118.73,118.7,118.73,13400.0,76.1188,76.138,76.1188,76.138,13400.0
2012-07-10 14:50:00,118.72,118.73,118.7,118.73,19300.0,76.1316,76.138,76.1188,76.138,19300.0
2012-07-10 15:00:00,118.72,118.72,118.68,118.69,19300.0,76.1316,76.1316,76.106,76.1124,19300.0
2012-07-10 15:10:00,118.69,118.7,118.67,118.7,23600.0,76.1124,76.1188,76.0995,76.1188,23600.0
2012-07-10 15:20:00,118.7,118.72,118.67,118.68,36700.0,76.1188,76.1316,76.0995,76.106,36700.0
2012-07-10 15:30:00,118.68,118.73,118.67,118.71,48500.0,76.106,76.138,76.0995,76.1252,48500.0
2012-07-10 15:40:00,118.71,118.73,118.6,118.65,110700.0,76.1252,76.138,76.0547,76.0867,110700.0
2012-07-10 15:50:00,118.65,118.67,118.57,118.58,98400.0,76.0867,76.0995,76.0354,76.0418,98400.0
2012-07-11 09:30:00,118.8,118.96,118.8,118.9,31500.0,76.1829,76.2855,76.1829,76.247,31500.0
2012-07-11 09:40:00,118.91,118.91,118.86,118.88,26600.0,76.2534,76.2534,76.2214,76.2342,26600.0
2012-07-11 09:50:00,118.88,118.89,118.76,118.84,12100.0,76.2342,76.2406,76.1573,76.2086,12100.0
2012-07-11 10:00:00,118.84,118.86,118.8,118.84,25800.0,76.2086,76.2214,76.1829,76.2086,25800.0
2012-07-11 10:10:00,118.85,118.88,118.84,118.88,12700.0,76.215,76.2342,76.2086,76.2342,12700.0
2012-07-11 10:20:00,118.88,118.93,118.85,118.92,34300.0,76.2342,76.2663,76.215,76.2599,34300.0
2012-07-11 10:30:00,118.92,118.95,118.92,118.94,5800.0,76.2599,76.2791,76.2599,76.2727,5800.0
2012-07-11 10:40:00,118.94,118.96,118.93,118.96,8100.0,76.2727,76.2855,76.2663,76.2855,8100.0
2012-07-11 10:50:00,118.96,118.98,118.94,118.98,16500.0,76.2855,76.2983,76.2727,76.2983,16500.0
2012-07-11 11:00:00,118.98,119.0,118.95,118.96,16900.0,76.2983,76.3112,76.2791,76.2855,16900.0
2012-07-11 11:10:00,118.96,118.98,118.94,118.96,7700.0,76.2855,76.2983,76.2727,76.2855,7700.0
2012-07-11 11:20:00,118.97,119.0,118.97,119.0,21300.0,76.2919,76.3112,76.2919,76.3112,21300.0
2012-07-11 11:30:00,119.0,119.0,118.98,118.99,9800.0,76.3112,76.3112,76.2983,76.3047,9800.0
2012-07-11 11:40:00,119.0,119.0,118.99,118.99,19300.0,76.3112,76.3112,76.3047,76.3047,19300.0
2012-07-11 11:50:00,118.99,119.0,118.99,118.99,9300.0,76.3047,76.3112,76.3047,76.3047,9300.0
2012-07-11 12:00:00,119.0,119.0,118.99,119.0,6500.0,76.3112,76.3112,76.3047,76.3112,6500.0
2012-07-11 12:10:00,118.99,119.0,118.98,118.99,16000.0,76.3047,76.3112,76.2983,76.3047,16000.0
2012-07-11 12:20:00,118.99,119.0,118.99,119.0,4800.0,76.3047,76.3112,76.3047,76.3112,4800.0
2012-07-11 12:30:00,119.0,119.0,118.99,119.0,43700.0,76.3112,76.3112,76.3047,76.3112,43700.0
2012-07-11 12:40:00,119.0,119.0,118.98,118.99,36100.0,76.3112,76.3112,76.2983,76.3047,36100.0
2012-07-11 12:50:00,118.98,119.0,118.98,119.0,3900.0,76.2983,76.3112,76.2983,76.3112,3900.0
2012-07-11 13:00:00,119.0,119.03,118.98,118.99,91800.0,76.3112,76.3304,76.2983,76.3047,91800.0
2012-07-11 13:10:00,118.97,119.0,118.96,118.99,22800.0,76.2919,76.3112,76.2855,76.3047,22800.0
2012-07-11 13:20:00,118.97,118.99,118.9,118.98,17800.0,76.2919,76.3047,76.247,76.2983,17800.0
2012-07-11 13:30:00,118.98,119.0,118.98,119.0,9200.0,76.2983,76.3112,76.2983,76.3112,9200.0
2012-07-11 13:40:00,119.0,119.0,118.99,119.0,16700.0,76.3112,76.3112,76.3047,76.3112,16700.0
2012-07-11 13:50:00,118.99,119.0,118.97,118.97,6200.0,76.3047,76.3112,76.2919,76.2919,6200.0
2012-07-11 14:00:00,118.99,119.02,118.94,118.94,35400.0,76.3047,76.324,76.2727,76.2727,35400.0
2012-07-11 14:10:00,118.93,118.97,118.88,118.95,5800.0,76.2663,76.2919,76.2342,76.2791,5800.0
2012-07-11 14:20:00,118.95,118.99,118.94,118.96,11500.0,76.2791,76.3047,76.2727,76.2855,11500.0
2012-07-11 14:30:00,118.95,118.99,118.95,118.99,7300.0,76.2791,76.3047,76.2791,76.3047,7300.0
2012-07-11 14:40:00,118.98,119.07,118.97,119.07,18100.0,76.2983,76.356,76.2919,76.356,18100.0
2012-07-11 14:50:00,119.07,119.11,119.06,119.11,18800.0,76.356,76.3817,76.3496,76.3817,18800.0
2012-07-11 15:00:00,119.1,119.11,119.02,119.02,27900.0,76.3753,76.3817,76.324,76.324,27900.0
2012-07-11 15:10:00,119.03,119.03,119.02,119.03,5200.0,76.3304,76.3304,76.324,76.3304,5200.0
2012-07-11 15:20:00,119.02,119.02,118.91,118.94,45400.0,76.324,76.324,76.2534,76.2727,45400.0
2012-07-11 15:30:00,118.93,118.93,118.83,118.83,100800.0,76.2663,76.2663,76.2021,76.2021,100800.0
2012-07-11 15:40:00,118.84,118.84,118.76,118.77,47800.0,76.2086,76.2086,76.1573,76.1637,47800.0
2012-07-11 15:50:00,118.77,118.8,118.75,118.8,119800.0,76.1637,76.1829,76.1508,76.1829,119800.0
2012-07-12 09:30:00,118.95,119.06,118.86,118.97,27800.0,76.2791,76.3496,76.2214,76.2919,27800.0
2012-07-12 09:40:00,118.98,118.98,118.89,118.94,24500.0,76.2983,76.2983,76.2406,76.2727,24500.0
2012-07-12 09:50:00,118.94,118.96,118.9,118.92,25800.0,76.2727,76.2855,76.247,76.2599,25800.0
2012-07-12 10:00:00,118.92,118.94,118.82,118.88,21500.0,76.2599,76.2727,76.1957,76.2342,21500.0
2012-07-12 10:10:00,118.89,118.95,118.88,118.95,18500.0,76.2406,76.2791,76.2342,76.2791,18500.0
2012-07-12 10:20:00,118.95,119.0,118.92,118.99,45200.0,76.2791,76.3112,76.2599,76.3047,45200.0
2012-07-12 10:30:00,118.99,119.05,118.95,119.05,15900.0,76.3047,76.3432,76.2791,76.3432,15900.0
2012-07-12 10:40:00,119.04,119.06,118.99,119.05,28600.0,76.3368,76.3496,76.3047,76.3432,28600.0
2012-07-12 10:50:00,119.05,119.06,119.04,119.05,28100.0,76.3432,76.3496,76.3368,76.3432,28100.0
2012-07-12 11:00:00,119.05,119.08,119.0,119.03,41300.0,76.3432,76.3625,76.3112,76.3304,41300.0
2012-07-12 11:10:00,119.03,119.07,119.03,119.05,13700.0,76.3304,76.356,76.3304,76.3432,13700.0
2012-07-12 11:20:00,119.04,119.06,119.02,119.02,16200.0,76.3368,76.3496,76.324,76.324,16200.0
2012-07-12 11:30:00,119.01,119.03,119.01,119.03,15500.0,76.3176,76.3304,76.3176,76.3304,15500.0
2012-07-12 11:40:00,119.03,119.03,119.02,119.03,14600.0,76.3304,76.3304,76.324,76.3304,14600.0
2012-07-12 11:50:00,119.02,119.04,119.02,119.02,31200.0,76.324,76.3368,76.324,76.324,31200.0
2012-07-12 12:00:00,119.03,119.04,118.99,119.0,54600.0,76.3304,76.3368,76.3047,76.3112,54600.0
2012-07-12 12:10:00,119.0,119.0,118.94,118.94,25200.0,76.3112,76.3112,76.2727,76.2727,25200.0
2012-07-12 12:20:00,118.95,118.97,118.94,118.94,9400.0,76.2791,76.2919,76.2727,76.2727,9400.0
2012-07-12 12:30:00,118.94,118.97,118.94,118.96,10200.0,76.2727,76.2919,76.2727,76.2855,10200.0
2012-07-12 12:40:00,118.97,118.99,118.96,118.99,13200.0,76.2919,76.3047,76.2855,76.3047,13200.0
2012-07-12 12:50:00,118.98,118.98,118.95,118.96,17900.0,76.2983,76.2983,76.2791,76.2855,17900.0
2012-07-12 13:00:00,118.96,119.04,118.96,118.98,85700.0,76.2855,76.3368,76.2855,76.2983,85700.0
2012-07-12 13:10:00,119.0,119.05,119.0,119.04,13600.0,76.3112,76.3432,76.3112,76.3368,13600.0
2012-07-12 13:20:00,119.05,119.1,119.04,119.1,5400.0,76.3432,76.3753,76.3368,76.3753,5400.0
2012-07-12 13:30:00,119.08,119.12,119.08,119.12,11900.0,76.3625,76.3881,76.3625,76.3881,11900.0
2012-07-12 13:40:00,119.13,119.15,119.11,119.11,17900.0,76.3945,76.4073,76.3817,76.3817,17900.0
2012-07-12 13:50:00,119.11,119.14,119.08,119.14,9700.0,76.3817,76.4009,76.3625,76.4009,9700.0
2012-07-12 14:00:00,119.13,119.15,119.12,119.14,14500.0,76.3945,76.4073,76.3881,76.4009,14500.0
2012-07-12 14:10:00,119.14,119.14,119.13,119.13,23300.0,76.4009,76.4009,76.3945,76.3945,23300.0
2012-07-12 14:20:00,119.14,119.15,119.12,119.14,14500.0,76.4009,76.4073,76.3881,76.4009,14500.0
2012-07-12 14:30:00,119.14,119.15,119.12,119.14,50300.0,76.4009,76.4073,76.3881,76.4009,50300.0
2012-07-12 14:40:00,119.15,119.18,119.15,119.18,10400.0,76.4073,76.4266,76.4073,76.4266,10400.0
2012-07-12 14:50:00,119.18,119.22,119.17,119.21,14500.0,76.4266,76.4522,76.4202,76.4458,14500.0
2012-07-12 15:00:00,119.21,119.24,119.21,119.23,19100.0,76.4458,76.4651,76.4458,76.4587,19100.0
2012-07-12 15:10:00,119.24,119.25,119.23,119.25,42700.0,76.4651,76.4715,76.4587,76.4715,42700.0
2012-07-12 15:20:00,119.25,119.25,119.23,119.24,26000.0,76.4715,76.4715,76.4587,76.4651,26000.0
2012-07-12 15:30:00,119.24,119.25,119.22,119.24,24400.0,76.4651,76.4715,76.4522,76.4651,24400.0
2012-07-12 15:40:00,119.25,119.37,119.24,119.35,192200.0,76.4715,76.5484,76.4651,76.5356,192200.0
2012-07-12 15:50:00,119.35,119.41,119.34,119.34,166300.0,76.5356,76.5741,76.5292,76.5292,166300.0
2012-07-13 09:30:00,119.32,119.32,119.15,119.19,52000.0,76.5164,76.5164,76.4073,76.433,52000.0
2012-07-13 09:40:00,119.19,119.24,119.05,119.15,112400.0,76.433,76.4651,76.3432,76.4073,112400.0
2012-07-13 09:50:00,119.15,119.26,119.15,119.25,16200.0,76.4073,76.4779,76.4073,76.4715,16200.0
2012-07-13 10:00:00,119.25,119.28,119.23,119.25,20000.0,76.4715,76.4907,76.4587,76.4715,20000.0
2012-07-13 10:10:00,119.25,119.28,119.25,119.27,20000.0,76.4715,76.4907,76.4715,76.4843,20000.0
2012-07-13 10:20:00,119.27,119.34,119.27,119.33,25500.0,76.4843,76.5292,76.4843,76.5228,25500.0
2012-07-13 10:30:00,119.31,119.33,119.3,119.33,15700.0,76.51,76.5228,76.5035,76.5228,15700.0
2012-07-13 10:40:00,119.31,119.34,119.27,119.33,10700.0,76.51,76.5292,76.4843,76.5228,10700.0
2012-07-13 10:50:00,119.34,119.35,119.32,119.35,35400.0,76.5292,76.5356,76.5164,76.5356,35400.0
2012-07-13 11:00:00,119.35,119.42,119.34,119.41,28300.0,76.5356,76.5805,76.5292,76.5741,28300.0
2012-07-13 11:10:00,119.41,119.45,119.41,119.44,23600.0,76.5741,76.5997,76.5741,76.5933,23600.0
2012-07-13 11:20:00,119.43,119.48,119.42,119.47,12600.0,76.5869,76.619,76.5805,76.6126,12600.0
2012-07-13 11:30:00,119.47,119.48,119.41,119.43,50000.0,76.6126,76.619,76.5741,76.5869,50000.0
2012-07-13 11:40:00,119.42,119.44,119.42,119.43,14800.0,76.5805,76.5933,76.5805,76.5869,14800.0
2012-07-13 11:50:00,119.43,119.44,119.43,119.43,15200.0,76.5869,76.5933,76.5869,76.5869,15200.0
2012-07-13 12:00:00,119.44,119.44,119.43,119.43,9100.0,76.5933,76.5933,76.5869,76.5869,9100.0
2012-07-13 12:10:00,119.43,119.44,119.42,119.43,27500.0,76.5869,76.5933,76.5805,76.5869,27500.0
2012-07-13 12:20:00,119.43,119.45,119.42,119.43,38900.0,76.5869,76.5997,76.5805,76.5869,38900.0
2012-07-13 12:30:00,119.43,119.44,119.42,119.44,32600.0,76.5869,76.5933,76.5805,76.5933,32600.0
2012-07-13 12:40:00,119.42,119.46,119.42,119.45,16400.0,76.5805,76.6061,76.5805,76.5997,16400.0
2012-07-13 12:50:00,119.44,119.47,119.42,119.47,32100.0,76.5933,76.6126,76.5805,76.6126,32100.0
2012-07-13 13:00:00,119.45,119.47,119.45,119.46,10700.0,76.5997,76.6126,76.5997,76.6061,10700.0
2012-07-13 13:10:00,119.47,119.47,119.46,119.47,13600.0,76.6126,76.6126,76.6061,76.6126,13600.0
2012-07-13 13:20:00,119.46,119.47,119.44,119.45,43700.0,76.6061,76.6126,76.5933,76.5997,43700.0
2012-07-13 13:30:00,119.44,119.45,119.41,119.42,12900.0,76.5933,76.5997,76.5741,76.5805,12900.0
2012-07-13 13:40:00,119.43,119.47,119.42,119.44,17200.0,76.5869,76.6126,76.5805,76.5933,17200.0
2012-07-13 13:50:00,119.43,119.45,119.41,119.41,18700.0,76.5869,76.5997,76.5741,76.5741,18700.0
2012-07-13 14:00:00,119.41,119.42,119.36,119.36,44200.0,76.5741,76.5805,76.542,76.542,44200.0
2012-07-13 14:10:00,119.36,119.38,119.36,119.38,13500.0,76.542,76.5548,76.542,76.5548,13500.0
2012-07-13 14:20:00,119.37,119.41,119.37,119.39,23100.0,76.5484,76.5741,76.5484,76.5613,23100.0
2012-07-13 14:30:00,119.4,119.41,119.39,119.4,10300.0,76.5677,76.5741,76.5613,76.5677,10300.0
2012-07-13 14:40:00,119.4,119.45,119.4,119.41,28700.0,76.5677,76.5997,76.5677,76.5741,28700.0
2012-07-13 14:50:00,119.41,119.43,119.4,119.4,19300.0,76.5741,76.5869,76.5677,76.5677,19300.0
2012-07-13 15:00:00,119.42,119.44,119.39,119.4,32500.0,76.5805,76.5933,76.5613,76.5677,32500.0
2012-07-13 15:10:00,119.39,119.42,119.38,119.4,55500.0,76.5613,76.5805,76.5548,76.5677,55500.0
2012-07-13 15:20:00,119.4,119.48,119.4,119.47,21100.0,76.5677,76.619,76.5677,76.6126,21100.0
2012-07-13 15:30:00,119.48,119.51,119.43,119.48,76500.0,76.619,76.6382,76.5869,76.619,76500.0
2012-07-13 15:40:00,119.5,119.52,119.47,119.5,44900.0,76.6318,76.6446,76.6126,76.6318,44900.0
2012-07-13 15:50:00,119.5,119.51,119.39,119.41,179800.0,76.6318,76.6382,76.5613,76.5741,179800.0
2012-07-16 09:30:00,119.83,119.83,119.62,119.76,39100.0,76.8434,76.8434,76.7087,76.7985,39100.0
2012-07-16 09:40:00,119.76,119.76,119.73,119.75,23800.0,76.7985,76.7985,76.7793,76.7921,23800.0
2012-07-16 09:50:00,119.75,119.77,119.74,119.77,7400.0,76.7921,76.8049,76.7857,76.8049,7400.0
2012-07-16 10:00:00,119.77,119.83,119.76,119.78,17100.0,76.8049,76.8434,76.7985,76.8113,17100.0
2012-07-16 10:10:00,119.78,119.78,119.76,119.76,5700.0,76.8113,76.8113,76.7985,76.7985,5700.0
2012-07-16 10:20:00,119.77,119.78,119.76,119.78,6400.0,76.8049,76.8113,76.7985,76.8113,6400.0
2012-07-16 10:30:00,119.78,119.78,119.77,119.78,7300.0,76.8113,76.8113,76.8049,76.8113,7300.0
2012-07-16 10:40:00,119.76,119.78,119.75,119.77,17700.0,76.7985,76.8113,76.7921,76.8049,17700.0
2012-07-16 10:50:00,119.77,119.79,119.76,119.78,13200.0,76.8049,76.8178,76.7985,76.8113,13200.0
2012-07-16 11:00:00,119.77,119.81,119.77,119.79,6100.0,76.8049,76.8306,76.8049,76.8178,6100.0
2012-07-16 11:10:00,119.8,119.86,119.8,119.84,34300.0,76.8242,76.8627,76.8242,76.8498,34300.0
2012-07-16 11:20:00,119.83,119.84,119.82,119.84,26900.0,76.8434,76.8498,76.837,76.8498,26900.0
2012-07-16 11:30:00,119.83,119.84,119.82,119.84,14700.0,76.8434,76.8498,76.837,76.8498,14700.0
2012-07-16 11:40:00,119.84,119.84,119.83,119.84,9600.0,76.8498,76.8498,76.8434,76.8498,9600.0
2012-07-16 11:50:00,119.84,119.84,119.83,119.84,10200.0,76.8498,76.8498,76.8434,76.8498,10200.0
2012-07-16 12:00:00,119.84,119.84,119.8,119.8,16700.0,76.8498,76.8498,76.8242,76.8242,16700.0
2012-07-16 12:10:00,119.8,119.81,119.8,119.81,5900.0,76.8242,76.8306,76.8242,76.8306,5900.0
2012-07-16 12:20:00,119.81,119.81,119.8,119.81,11200.0,76.8306,76.8306,76.8242,76.8306,11200.0
2012-07-16 12:30:00,119.81,119.82,119.8,119.81,11800.0,76.8306,76.837,76.8242,76.8306,11800.0
2012-07-16 12:40:00,119.8,119.81,119.79,119.8,26100.0,76.8242,76.8306,76.8178,76.8242,26100.0
2012-07-16 12:50:00,119.8,119.81,119.79,119.79,17200.0,76.8242,76.8306,76.8178,76.8178,17200.0
2012-07-16 13:00:00,119.78,119.8,119.77,119.8,14700.0,76.8113,76.8242,76.8049,76.8242,14700.0
2012-07-16 13:10:00,119.8,119.8,119.79,119.8,3700.0,76.8242,76.8242,76.8178,76.8242,3700.0
2012-07-16 13:20:00,119.8,119.8,119.79,119.8,7500.0,76.8242,76.8242,76.8178,76.8242,7500.0
2012-07-16 13:30:00,119.8,119.8,119.78,119.79,10200.0,76.8242,76.8242,76.8113,76.8178,10200.0
2012-07-16 13:40:00,119.78,119.79,119.78,119.79,7800.0,76.8113,76.8178,76.8113,76.8178,7800.0
2012-07-16 13:50:00,119.79,119.79,119.78,119.79,13700.0,76.8178,76.8178,76.8113,76.8178,13700.0
2012-07-16 14:00:00,119.8,119.85,119.78,119.79,30100.0,76.8242,76.8562,76.8113,76.8178,30100.0
2012-07-16 14:10:00,119.79,119.83,119.79,119.8,10700.0,76.8178,76.8434,76.8178,76.8242,10700.0
2012-07-16 14:20:00,119.82,119.82,119.79,119.81,14600.0,76.837,76.837,76.8178,76.8306,14600.0
2012-07-16 14:30:00,119.8,119.83,119.8,119.82,26500.0,76.8242,76.8434,76.8242,76.837,26500.0
2012-07-16 14:40:00,119.82,119.82,119.79,119.8,15600.0,76.837,76.837,76.8178,76.8242,15600.0
2012-07-16 14:50:00,119.8,119.8,119.77,119.78,24400.0,76.8242,76.8242,76.8049,76.8113,24400.0
2012-07-16 15:00:00,119.77,119.79,119.76,119.79,19700.0,76.8049,76.8178,76.7985,76.8178,19700.0
2012-07-16 15:10:00,119.79,119.79,119.76,119.77,14200.0,76.8178,76.8178,76.7985,76.8049,14200.0
2012-07-16 15:20:00,119.77,119.77,119.7,119.71,42100.0,76.8049,76.8049,76.76,76.7665,42100.0
2012-07-16 15:30:00,119.72,119.77,119.69,119.76,33900.0,76.7729,76.8049,76.7536,76.7985,33900.0
2012-07-16 15:40:00,119.78,119.8,119.76,119.79,16700.0,76.8113,76.8242,76.7985,76.8178,16700.0
2012-07-16 15:50:00,119.78,119.8,119.59,119.59,45200.0,76.8113,76.8242,76.6895,76.6895,45200.0
2012-07-17 09:30:00,119.77,119.79,119.73,119.77,33400.0,76.8049,76.8178,76.7793,76.8049,33400.0
2012-07-17 09:40:00,119.77,119.82,119.73,119.82,39200.0,76.8049,76.837,76.7793,76.837,39200.0
2012-07-17 09:50:00,119.82,119.83,119.77,119.79,24700.0,76.837,76.8434,76.8049,76.8178,24700.0
2012-07-17 10:00:00,119.79,119.88,119.77,119.88,28900.0,76.8178,76.8755,76.8049,76.8755,28900.0
2012-07-17 10:10:00,119.88,119.88,119.8,119.8,22600.0,76.8755,76.8755,76.8242,76.8242,22600.0
2012-07-17 10:20:00,119.82,119.83,119.73,119.82,40200.0,76.837,76.8434,76.7793,76.837,40200.0
2012-07-17 10:30:00,119.84,119.87,119.76,119.86,49400.0,76.8498,76.8691,76.7985,76.8627,49400.0
2012-07-17 10:40:00,119.87,119.9,119.83,119.83,20400.0,76.8691,76.8883,76.8434,76.8434,20400.0
2012-07-17 10:50:00,119.84,119.86,119.79,119.82,58500.0,76.8498,76.8627,76.8178,76.837,58500.0
2012-07-17 11:00:00,119.84,119.84,119.76,119.76,9300.0,76.8498,76.8498,76.7985,76.7985,9300.0
2012-07-17 11:10:00,119.76,119.79,119.71,119.74,27200.0,76.7985,76.8178,76.7665,76.7857,27200.0
2012-07-17 11:20:00,119.74,119.74,119.68,119.71,46500.0,76.7857,76.7857,76.7472,76.7665,46500.0
2012-07-17 11:30:00,119.71,119.71,119.65,119.66,34000.0,76.7665,76.7665,76.728,76.7344,34000.0
2012-07-17 11:40:00,119.67,119.68,119.66,119.67,18100.0,76.7408,76.7472,76.7344,76.7408,18100.0
2012-07-17 11:50:00,119.66,119.68,119.66,119.66,34700.0,76.7344,76.7472,76.7344,76.7344,34700.0
2012-07-17 12:00:00,119.65,119.65,119.61,119.62,17100.0,76.728,76.728,76.7023,76.7087,17100.0
2012-07-17 12:10:00,119.63,119.66,119.62,119.66,26900.0,76.7152,76.7344,76.7087,76.7344,26900.0
2012-07-17 12:20:00,119.65,119.66,119.6,119.62,25500.0,76.728,76.7344,76.6959,76.7087,25500.0
2012-07-17 12:30:00,119.62,119.62,119.58,119.58,59300.0,76.7087,76.7087,76.6831,76.6831,59300.0
2012-07-17 12:40:00,119.58,119.6,119.58,119.59,25100.0,76.6831,76.6959,76.6831,76.6895,25100.0
2012-07-17 12:50:00,119.59,119.65,119.58,119.6,48000.0,76.6895,76.728,76.6831,76.6959,48000.0
2012-07-17 13:00:00,119.6,119.62,119.6,119.62,23400.0,76.6959,76.7087,76.6959,76.7087,23400.0
2012-07-17 13:10:00,119.62,119.62,119.59,119.59,25900.0,76.7087,76.7087,76.6895,76.6895,25900.0
2012-07-17 13:20:00,119.59,119.64,119.57,119.59,35100.0,76.6895,76.7216,76.6767,76.6895,35100.0
2012-07-17 13:30:00,119.58,119.58,119.53,119.56,19000.0,76.6831,76.6831,76.651,76.6703,19000.0
2012-07-17 13:40:00,119.55,119.57,119.55,119.56,24100.0,76.6639,76.6767,76.6639,76.6703,24100.0
2012-07-17 13:50:00,119.56,119.58,119.56,119.56,18500.0,76.6703,76.6831,76.6703,76.6703,18500.0
2012-07-17 14:00:00,119.56,119.58,119.55,119.55,37700.0,76.6703,76.6831,76.6639,76.6639,37700.0
2012-07-17 14:10:00,119.55,119.57,119.53,119.57,33600.0,76.6639,76.6767,76.651,76.6767,33600.0
2012-07-17 14:20:00,119.57,119.63,119.57,119.59,14200.0,76.6767,76.7152,76.6767,76.6895,14200.0
2012-07-17 14:30:00,119.6,119.6,119.56,119.59,28500.0,76.6959,76.6959,76.6703,76.6895,28500.0
2012-07-17 14:40:00,119.59,119.61,119.58,119.61,19100.0,76.6895,76.7023,76.6831,76.7023,19100.0
2012-07-17 14:50:00,119.6,119.62,119.58,119.58,36700.0,76.6959,76.7087,76.6831,76.6831,36700.0
2012-07-17 15:00:00,119.58,119.62,119.58,119.61,35500.0,76.6831,76.7087,76.6831,76.7023,35500.0
2012-07-17 15:10:00,119.62,119.63,119.61,119.63,42200.0,76.7087,76.7152,76.7023,76.7152,42200.0
2012-07-17 15:20:00,119.62,119.68,119.62,119.67,636700.0,76.7087,76.7472,76.7087,76.7408,636700.0
2012-07-17 15:30:00,119.67,119.69,119.67,119.69,32100.0,76.7408,76.7536,76.7408,76.7536,32100.0
2012-07-17 15:40:00,119.69,119.71,119.68,119.71,36700.0,76.7536,76.7665,76.7472,76.7665,36700.0
2012-07-17 15:50:00,119.71,119.73,119.66,119.73,84800.0,76.7665,76.7793,76.7344,76.7793,84800.0
2012-07-18 09:30:00,120.12,120.25,120.07,120.11,146400.0,77.0294,77.1127,76.9973,77.023,146400.0
2012-07-18 09:40:00,120.09,120.2,120.07,120.19,14700.0,77.0101,77.0807,76.9973,77.0743,14700.0
2012-07-18 09:50:00,120.2,120.24,120.18,120.24,28500.0,77.0807,77.1063,77.0679,77.1063,28500.0
2012-07-18 10:00:00,120.22,120.24,120.15,120.19,46000.0,77.0935,77.1063,77.0486,77.0743,46000.0
2012-07-18 10:10:00,120.17,120.2,120.14,120.2,33900.0,77.0614,77.0807,77.0422,77.0807,33900.0
2012-07-18 10:20:00,120.19,120.2,120.19,120.2,15200.0,77.0743,77.0807,77.0743,77.0807,15200.0
2012-07-18 10:30:00,120.2,120.22,120.19,120.21,30600.0,77.0807,77.0935,77.0743,77.0871,30600.0
2012-07-18 10:40:00,120.22,120.24,120.2,120.23,47200.0,77.0935,77.1063,77.0807,77.0999,47200.0
2012-07-18 10:50:00,120.24,120.28,120.23,120.28,25000.0,77.1063,77.132,77.0999,77.132,25000.0
2012-07-18 11:00:00,120.3,120.39,120.3,120.39,43800.0,77.1448,77.2025,77.1448,77.2025,43800.0
2012-07-18 11:10:00,120.39,120.4,120.36,120.37,58000.0,77.2025,77.2089,77.1833,77.1897,58000.0
2012-07-18 11:20:00,120.37,120.39,120.35,120.38,60500.0,77.1897,77.2025,77.1769,77.1961,60500.0
2012-07-18 11:30:00,120.38,120.39,120.35,120.37,18400.0,77.1961,77.2025,77.1769,77.1897,18400.0
2012-07-18 11:40:00,120.36,120.36,120.31,120.35,18000.0,77.1833,77.1833,77.1512,77.1769,18000.0
2012-07-18 11:50:00,120.35,120.39,120.34,120.39,56100.0,77.1769,77.2025,77.1705,77.2025,56100.0
2012-07-18 12:00:00,120.39,120.39,120.38,120.38,13800.0,77.2025,77.2025,77.1961,77.1961,13800.0
2012-07-18 12:10:00,120.39,120.39,120.38,120.38,5600.0,77.2025,77.2025,77.1961,77.1961,5600.0
2012-07-18 12:20:00,120.39,120.39,120.38,120.39,8300.0,77.2025,77.2025,77.1961,77.2025,8300.0
2012-07-18 12:30:00,120.38,120.39,120.38,120.39,10700.0,77.1961,77.2025,77.1961,77.2025,10700.0
2012-07-18 12:40:00,120.39,120.41,120.38,120.4,22400.0,77.2025,77.2154,77.1961,77.2089,22400.0
2012-07-18 12:50:00,120.4,120.41,120.4,120.41,15400.0,77.2089,77.2154,77.2089,77.2154,15400.0
2012-07-18 13:00:00,120.4,120.44,120.4,120.44,9900.0,77.2089,77.2346,77.2089,77.2346,9900.0
2012-07-18 13:10:00,120.43,120.44,120.42,120.44,9200.0,77.2282,77.2346,77.2218,77.2346,9200.0
2012-07-18 13:20:00,120.43,120.44,120.42,120.43,8500.0,77.2282,77.2346,77.2218,77.2282,8500.0
2012-07-18 13:30:00,120.43,120.44,120.41,120.43,16300.0,77.2282,77.2346,77.2154,77.2282,16300.0
2012-07-18 13:40:00,120.43,120.48,120.42,120.48,47800.0,77.2282,77.2602,77.2218,77.2602,47800.0
2012-07-18 13:50:00,120.48,120.49,120.42,120.43,70600.0,77.2602,77.2667,77.2218,77.2282,70600.0
2012-07-18 14:00:00,120.43,120.43,120.41,120.42,24900.0,77.2282,77.2282,77.2154,77.2218,24900.0
2012-07-18 14:10:00,120.42,120.43,120.41,120.42,22400.0,77.2218,77.2282,77.2154,77.2218,22400.0
2012-07-18 14:20:00,120.42,120.42,120.38,120.38,50200.0,77.2218,77.2218,77.1961,77.1961,50200.0
2012-07-18 14:30:00,120.39,120.41,120.37,120.39,15900.0,77.2025,77.2154,77.1897,77.2025,15900.0
2012-07-18 14:40:00,120.39,120.43,120.38,120.42,28200.0,77.2025,77.2282,77.1961,77.2218,28200.0
2012-07-18 14:50:00,120.42,120.49,120.42,120.49,57400.0,77.2218,77.2667,77.2218,77.2667,57400.0
2012-07-18 15:00:00,120.47,120.48,120.43,120.43,33300.0,77.2538,77.2602,77.2282,77.2282,33300.0
2012-07-18 15:10:00,120.44,120.45,120.41,120.44,24600.0,77.2346,77.241,77.2154,77.2346,24600.0
2012-07-18 15:20:00,120.46,120.46,120.39,120.45,67000.0,77.2474,77.2474,77.2025,77.241,67000.0
2012-07-18 15:30:00,120.45,120.46,120.37,120.39,77100.0,77.241,77.2474,77.1897,77.2025,77100.0
2012-07-18 15:40:00,120.38,120.4,120.37,120.39,96700.0,77.1961,77.2089,77.1897,77.2025,96700.0
2012-07-18 15:50:00,120.39,120.44,120.32,120.4,222900.0,77.2025,77.2346,77.1576,77.2089,222900.0
2012-07-19 09:30:00,120.41,120.51,120.41,120.5,50100.0,77.2154,77.2795,77.2154,77.2731,50100.0
2012-07-19 09:40:00,120.5,120.5,120.45,120.46,77100.0,77.2731,77.2731,77.241,77.2474,77100.0
2012-07-19 09:50:00,120.47,120.49,120.46,120.47,58000.0,77.2538,77.2667,77.2474,77.2538,58000.0
2012-07-19 10:00:00,120.49,120.65,120.47,120.65,61600.0,77.2667,77.3693,77.2538,77.3693,61600.0
2012-07-19 10:10:00,120.66,120.72,120.65,120.68,77500.0,77.3757,77.4141,77.3693,77.3885,77500.0
2012-07-19 10:20:00,120.69,120.72,120.67,120.72,83900.0,77.3949,77.4141,77.3821,77.4141,83900.0
2012-07-19 10:30:00,120.72,120.81,120.7,120.81,57700.0,77.4141,77.4719,77.4013,77.4719,57700.0
2012-07-19 10:40:00,120.81,120.84,120.77,120.8,45300.0,77.4719,77.4911,77.4462,77.4654,45300.0
2012-07-19 10:50:00,120.81,120.83,120.79,120.81,38000.0,77.4719,77.4847,77.459,77.4719,38000.0
2012-07-19 11:00:00,120.82,120.84,120.75,120.75,72100.0,77.4783,77.4911,77.4334,77.4334,72100.0
2012-07-19 11:10:00,120.76,120.76,120.69,120.7,58000.0,77.4398,77.4398,77.3949,77.4013,58000.0
2012-07-19 11:20:00,120.7,120.84,120.68,120.71,57900.0,77.4013,77.4911,77.3885,77.4077,57900.0
2012-07-19 11:30:00,120.74,120.81,120.7,120.78,47600.0,77.427,77.4719,77.4013,77.4526,47600.0
2012-07-19 11:40:00,120.77,120.87,120.76,120.82,50800.0,77.4462,77.5103,77.4398,77.4783,50800.0
2012-07-19 11:50:00,120.82,120.83,120.79,120.83,20900.0,77.4783,77.4847,77.459,77.4847,20900.0
2012-07-19 12:00:00,120.83,120.85,120.76,120.8,84000.0,77.4847,77.4975,77.4398,77.4654,84000.0
2012-07-19 12:10:00,120.8,120.81,120.78,120.8,25300.0,77.4654,77.4719,77.4526,77.4654,25300.0
2012-07-19 12:20:00,120.8,120.8,120.7,120.71,47600.0,77.4654,77.4654,77.4013,77.4077,47600.0
2012-07-19 12:30:00,120.72,120.75,120.72,120.73,24200.0,77.4141,77.4334,77.4141,77.4206,24200.0
2012-07-19 12:40:00,120.75,120.75,120.68,120.69,30800.0,77.4334,77.4334,77.3885,77.3949,30800.0
2012-07-19 12:50:00,120.69,120.7,120.63,120.63,26400.0,77.3949,77.4013,77.3564,77.3564,26400.0
2012-07-19 13:00:00,120.64,120.65,120.56,120.57,33400.0,77.3628,77.3693,77.3115,77.318,33400.0
2012-07-19 13:10:00,120.58,120.59,120.53,120.54,40400.0,77.3244,77.3308,77.2923,77.2987,40400.0
2012-07-19 13:20:00,120.55,120.56,120.54,120.55,19900.0,77.3051,77.3115,77.2987,77.3051,19900.0
2012-07-19 13:30:00,120.55,120.56,120.54,120.55,38300.0,77.3051,77.3115,77.2987,77.3051,38300.0
2012-07-19 13:40:00,120.56,120.57,120.55,120.57,43300.0,77.3115,77.318,77.3051,77.318,43300.0
2012-07-19 13:50:00,120.57,120.61,120.55,120.58,43300.0,77.318,77.3436,77.3051,77.3244,43300.0
2012-07-19 14:00:00,120.58,120.6,120.57,120.58,36800.0,77.3244,77.3372,77.318,77.3244,36800.0
2012-07-19 14:10:00,120.59,120.59,120.54,120.57,41600.0,77.3308,77.3308,77.2987,77.318,41600.0
2012-07-19 14:20:00,120.57,120.6,120.54,120.57,42700.0,77.318,77.3372,77.2987,77.318,42700.0
2012-07-19 14:30:00,120.57,120.57,120.54,120.55,37700.0,77.318,77.318,77.2987,77.3051,37700.0
2012-07-19 14:40:00,120.55,120.57,120.5,120.51,45800.0,77.3051,77.318,77.2731,77.2795,45800.0
2012-07-19 14:50:00,120.51,120.51,120.48,120.5,67200.0,77.2795,77.2795,77.2602,77.2731,67200.0
2012-07-19 15:00:00,120.5,120.52,120.46,120.46,95400.0,77.2731,77.2859,77.2474,77.2474,95400.0
2012-07-19 15:10:00,120.47,120.51,120.45,120.45,148300.0,77.2538,77.2795,77.241,77.241,148300.0
2012-07-19 15:20:00,120.45,120.48,120.44,120.46,83400.0,77.241,77.2602,77.2346,77.2474,83400.0
2012-07-19 15:30:00,120.47,120.47,120.43,120.44,75200.0,77.2538,77.2538,77.2282,77.2346,75200.0
2012-07-19 15:40:00,120.45,120.52,120.43,120.49,91300.0,77.241,77.2859,77.2282,77.2667,91300.0
2012-07-19 15:50:00,120.49,120.66,120.49,120.62,238500.0,77.2667,77.3757,77.2667,77.35,238500.0
2012-07-20 09:30:00,120.8,120.82,120.66,120.66,63500.0,77.4654,77.4783,77.3757,77.3757,63500.0
2012-07-20 09:40:00,120.66,120.76,120.66,120.76,17500.0,77.3757,77.4398,77.3757,77.4398,17500.0
2012-07-20 09:50:00,120.75,120.79,120.74,120.77,34700.0,77.4334,77.459,77.427,77.4462,34700.0
2012-07-20 10:00:00,120.78,120.78,120.73,120.75,6900.0,77.4526,77.4526,77.4206,77.4334,6900.0
2012-07-20 10:10:00,120.74,120.8,120.73,120.8,33700.0,77.427,77.4654,77.4206,77.4654,33700.0
2012-07-20 10:20:00,120.79,120.8,120.79,120.8,12400.0,77.459,77.4654,77.459,77.4654,12400.0
2012-07-20 10:30:00,120.8,120.89,120.8,120.89,20600.0,77.4654,77.5232,77.4654,77.5232,20600.0
2012-07-20 10:40:00,120.89,120.89,120.88,120.89,22700.0,77.5232,77.5232,77.5167,77.5232,22700.0
2012-07-20 10:50:00,120.89,120.89,120.86,120.88,34600.0,77.5232,77.5232,77.5039,77.5167,34600.0
2012-07-20 11:00:00,120.88,120.88,120.81,120.83,30800.0,77.5167,77.5167,77.4719,77.4847,30800.0
2012-07-20 11:10:00,120.82,120.84,120.81,120.84,18100.0,77.4783,77.4911,77.4719,77.4911,18100.0
2012-07-20 11:20:00,120.85,120.86,120.82,120.85,12700.0,77.4975,77.5039,77.4783,77.4975,12700.0
2012-07-20 11:30:00,120.86,120.87,120.83,120.87,17400.0,77.5039,77.5103,77.4847,77.5103,17400.0
2012-07-20 11:40:00,120.86,120.89,120.85,120.85,20600.0,77.5039,77.5232,77.4975,77.4975,20600.0
2012-07-20 11:50:00,120.85,120.87,120.81,120.83,35100.0,77.4975,77.5103,77.4719,77.4847,35100.0
2012-07-20 12:00:00,120.82,120.87,120.81,120.86,28100.0,77.4783,77.5103,77.4719,77.5039,28100.0
2012-07-20 12:10:00,120.85,120.86,120.81,120.81,19400.0,77.4975,77.5039,77.4719,77.4719,19400.0
2012-07-20 12:20:00,120.83,120.87,120.82,120.85,21400.0,77.4847,77.5103,77.4783,77.4975,21400.0
2012-07-20 12:30:00,120.86,120.9,120.86,120.88,12300.0,77.5039,77.5296,77.5039,77.5167,12300.0
2012-07-20 12:40:00,120.89,120.89,120.87,120.87,9900.0,77.5232,77.5232,77.5103,77.5103,9900.0
2012-07-20 12:50:00,120.88,120.88,120.86,120.88,11800.0,77.5167,77.5167,77.5039,77.5167,11800.0
2012-07-20 13:00:00,120.88,120.88,120.84,120.87,16100.0,77.5167,77.5167,77.4911,77.5103,16100.0
2012-07-20 13:10:00,120.88,120.91,120.88,120.91,18800.0,77.5167,77.536,77.5167,77.536,18800.0
2012-07-20 13:20:00,120.91,120.92,120.89,120.9,29600.0,77.536,77.5424,77.5232,77.5296,29600.0
2012-07-20 13:30:00,120.91,120.91,120.87,120.87,64300.0,77.536,77.536,77.5103,77.5103,64300.0
2012-07-20 13:40:00,120.87,120.87,120.84,120.85,21000.0,77.5103,77.5103,77.4911,77.4975,21000.0
2012-07-20 13:50:00,120.86,120.86,120.81,120.82,21400.0,77.5039,77.5039,77.4719,77.4783,21400.0
2012-07-20 14:00:00,120.84,120.84,120.81,120.81,20400.0,77.4911,77.4911,77.4719,77.4719,20400.0
2012-07-20 14:10:00,120.81,120.83,120.81,120.82,26400.0,77.4719,77.4847,77.4719,77.4783,26400.0
2012-07-20 14:20:00,120.83,120.84,120.81,120.81,18000.0,77.4847,77.4911,77.4719,77.4719,18000.0
2012-07-20 14:30:00,120.83,120.83,120.8,120.8,21000.0,77.4847,77.4847,77.4654,77.4654,21000.0
2012-07-20 14:40:00,120.81,120.81,120.78,120.8,17100.0,77.4719,77.4719,77.4526,77.4654,17100.0
2012-07-20 14:50:00,120.78,120.8,120.76,120.76,45900.0,77.4526,77.4654,77.4398,77.4398,45900.0
2012-07-20 15:00:00,120.77,120.78,120.72,120.74,46300.0,77.4462,77.4526,77.4141,77.427,46300.0
2012-07-20 15:10:00,120.73,120.74,120.69,120.71,39800.0,77.4206,77.427,77.3949,77.4077,39800.0
2012-07-20 15:20:00,120.71,120.73,120.7,120.71,22100.0,77.4077,77.4206,77.4013,77.4077,22100.0
2012-07-20 15:30:00,120.7,120.72,120.68,120.7,58700.0,77.4013,77.4141,77.3885,77.4013,58700.0
2012-07-20 15:40:00,120.7,120.72,120.68,120.7,48000.0,77.4013,77.4141,77.3885,77.4013,48000.0
2012-07-20 15:50:00,120.7,120.75,120.67,120.75,51200.0,77.4013,77.4334,77.3821,77.4334,51200.0
2012-07-23 09:30:00,120.72,120.8,120.61,120.61,56800.0,77.4141,77.4654,77.3436,77.3436,56800.0
2012-07-23 09:40:00,120.65,120.66,120.57,120.64,44600.0,77.3693,77.3757,77.318,77.3628,44600.0
2012-07-23 09:50:00,120.64,120.66,120.57,120.64,59000.0,77.3628,77.3757,77.318,77.3628,59000.0
2012-07-23 10:00:00,120.64,120.65,120.55,120.57,20400.0,77.3628,77.3693,77.3051,77.318,20400.0
2012-07-23 10:10:00,120.58,120.62,120.54,120.55,13800.0,77.3244,77.35,77.2987,77.3051,13800.0
2012-07-23 10:20:00,120.56,120.56,120.5,120.5,18300.0,77.3115,77.3115,77.2731,77.2731,18300.0
2012-07-23 10:30:00,120.51,120.52,120.48,120.48,17200.0,77.2795,77.2859,77.2602,77.2602,17200.0
2012-07-23 10:40:00,120.48,120.49,120.42,120.42,21600.0,77.2602,77.2667,77.2218,77.2218,21600.0
2012-07-23 10:50:00,120.43,120.5,120.43,120.5,26000.0,77.2282,77.2731,77.2282,77.2731,26000.0
2012-07-23 11:00:00,120.49,120.52,120.36,120.37,39000.0,77.2667,77.2859,77.1833,77.1897,39000.0
2012-07-23 11:10:00,120.36,120.42,120.3,120.41,25100.0,77.1833,77.2218,77.1448,77.2154,25100.0
2012-07-23 11:20:00,120.41,120.47,120.39,120.39,13400.0,77.2154,77.2538,77.2025,77.2025,13400.0
2012-07-23 11:30:00,120.39,120.4,120.35,120.39,17200.0,77.2025,77.2089,77.1769,77.2025,17200.0
2012-07-23 11:40:00,120.38,120.39,120.36,120.37,18100.0,77.1961,77.2025,77.1833,77.1897,18100.0
2012-07-23 11:50:00,120.36,120.37,120.3,120.36,24400.0,77.1833,77.1897,77.1448,77.1833,24400.0
2012-07-23 12:00:00,120.37,120.4,120.36,120.37,11000.0,77.1897,77.2089,77.1833,77.1897,11000.0
2012-07-23 12:10:00,120.35,120.4,120.34,120.37,28300.0,77.1769,77.2089,77.1705,77.1897,28300.0
2012-07-23 12:20:00,120.38,120.41,120.37,120.39,19600.0,77.1961,77.2154,77.1897,77.2025,19600.0
2012-07-23 12:30:00,120.38,120.4,120.37,120.39,17200.0,77.1961,77.2089,77.1897,77.2025,17200.0
2012-07-23 12:40:00,120.39,120.43,120.38,120.41,9900.0,77.2025,77.2282,77.1961,77.2154,9900.0
2012-07-23 12:50:00,120.41,120.43,120.32,120.36,27500.0,77.2154,77.2282,77.1576,77.1833,27500.0
2012-07-23 13:00:00,120.38,120.4,120.35,120.39,6700.0,77.1961,77.2089,77.1769,77.2025,6700.0
2012-07-23 13:10:00,120.4,120.4,120.25,120.3,22900.0,77.2089,77.2089,77.1127,77.1448,22900.0
2012-07-23 13:20:00,120.32,120.35,120.32,120.33,48000.0,77.1576,77.1769,77.1576,77.164,48000.0
2012-07-23 13:30:00,120.33,120.36,120.33,120.35,17200.0,77.164,77.1833,77.164,77.1769,17200.0
2012-07-23 13:40:00,120.35,120.37,120.34,120.37,10600.0,77.1769,77.1897,77.1705,77.1897,10600.0
2012-07-23 13:50:00,120.37,120.38,120.32,120.34,32500.0,77.1897,77.1961,77.1576,77.1705,32500.0
2012-07-23 14:00:00,120.35,120.36,120.33,120.35,19300.0,77.1769,77.1833,77.164,77.1769,19300.0
2012-07-23 14:10:00,120.34,120.36,120.34,120.34,54000.0,77.1705,77.1833,77.1705,77.1705,54000.0
2012-07-23 14:20:00,120.35,120.36,120.33,120.34,28500.0,77.1769,77.1833,77.164,77.1705,28500.0
2012-07-23 14:30:00,120.34,120.34,120.31,120.33,10800.0,77.1705,77.1705,77.1512,77.164,10800.0
2012-07-23 14:40:00,120.33,120.33,120.31,120.33,10500.0,77.164,77.164,77.1512,77.164,10500.0
2012-07-23 14:50:00,120.34,120.34,120.32,120.33,9100.0,77.1705,77.1705,77.1576,77.164,9100.0
2012-07-23 15:00:00,120.33,120.34,120.28,120.28,49200.0,77.164,77.1705,77.132,77.132,49200.0
2012-07-23 15:10:00,120.28,120.3,120.26,120.27,60800.0,77.132,77.1448,77.1192,77.1256,60800.0
2012-07-23 15:20:00,120.27,120.31,120.25,120.27,46100.0,77.1256,77.1512,77.1127,77.1256,46100.0
2012-07-23 15:30:00,120.26,120.31,120.25,120.28,122700.0,77.1192,77.1512,77.1127,77.132,122700.0
2012-07-23 15:40:00,120.27,120.28,120.25,120.26,83800.0,77.1256,77.132,77.1127,77.1192,83800.0
2012-07-23 15:50:00,120.26,120.31,120.26,120.3,61800.0,77.1192,77.1512,77.1192,77.1448,61800.0
2012-07-24 09:30:00,120.22,120.33,120.17,120.24,120000.0,77.0935,77.164,77.0614,77.1063,120000.0
2012-07-24 09:40:00,120.26,120.26,120.22,120.24,79100.0,77.1192,77.1192,77.0935,77.1063,79100.0
2012-07-24 09:50:00,120.24,120.3,120.24,120.3,50400.0,77.1063,77.1448,77.1063,77.1448,50400.0
2012-07-24 10:00:00,120.3,120.38,120.29,120.38,43500.0,77.1448,77.1961,77.1384,77.1961,43500.0
2012-07-24 10:10:00,120.39,120.43,120.37,120.43,31500.0,77.2025,77.2282,77.1897,77.2282,31500.0
2012-07-24 10:20:00,120.42,120.43,120.37,120.4,31500.0,77.2218,77.2282,77.1897,77.2089,31500.0
2012-07-24 10:30:00,120.41,120.41,120.37,120.38,29900.0,77.2154,77.2154,77.1897,77.1961,29900.0
2012-07-24 10:40:00,120.38,120.48,120.38,120.44,96400.0,77.1961,77.2602,77.1961,77.2346,96400.0
2012-07-24 10:50:00,120.44,120.45,120.41,120.45,11600.0,77.2346,77.241,77.2154,77.241,11600.0
2012-07-24 11:00:00,120.44,120.52,120.44,120.49,30100.0,77.2346,77.2859,77.2346,77.2667,30100.0
2012-07-24 11:10:00,120.5,120.5,120.45,120.46,30600.0,77.2731,77.2731,77.241,77.2474,30600.0
2012-07-24 11:20:00,120.47,120.5,120.47,120.49,10700.0,77.2538,77.2731,77.2538,77.2667,10700.0
2012-07-24 11:30:00,120.5,120.54,120.49,120.51,26800.0,77.2731,77.2987,77.2667,77.2795,26800.0
2012-07-24 11:40:00,120.52,120.56,120.51,120.53,22900.0,77.2859,77.3115,77.2795,77.2923,22900.0
2012-07-24 11:50:00,120.52,120.57,120.52,120.57,12000.0,77.2859,77.318,77.2859,77.318,12000.0
2012-07-24 12:00:00,120.57,120.57,120.51,120.52,10000.0,77.318,77.318,77.2795,77.2859,10000.0
2012-07-24 12:10:00,120.53,120.54,120.52,120.53,8600.0,77.2923,77.2987,77.2859,77.2923,8600.0
2012-07-24 12:20:00,120.53,120.54,120.51,120.53,10800.0,77.2923,77.2987,77.2795,77.2923,10800.0
2012-07-24 12:30:00,120.53,120.55,120.52,120.55,12000.0,77.2923,77.3051,77.2859,77.3051,12000.0
2012-07-24 12:40:00,120.55,120.55,120.54,120.55,9900.0,77.3051,77.3051,77.2987,77.3051,9900.0
2012-07-24 12:50:00,120.55,120.55,120.54,120.54,15800.0,77.3051,77.3051,77.2987,77.2987,15800.0
2012-07-24 13:00:00,120.55,120.57,120.54,120.56,20300.0,77.3051,77.318,77.2987,77.3115,20300.0
2012-07-24 13:10:00,120.58,120.6,120.58,120.59,5900.0,77.3244,77.3372,77.3244,77.3308,5900.0
2012-07-24 13:20:00,120.59,120.62,120.59,120.61,17000.0,77.3308,77.35,77.3308,77.3436,17000.0
2012-07-24 13:30:00,120.62,120.62,120.61,120.61,5000.0,77.35,77.35,77.3436,77.3436,5000.0
2012-07-24 13:40:00,120.61,120.63,120.61,120.62,10700.0,77.3436,77.3564,77.3436,77.35,10700.0
2012-07-24 13:50:00,120.63,120.63,120.54,120.54,9500.0,77.3564,77.3564,77.2987,77.2987,9500.0
2012-07-24 14:00:00,120.55,120.56,120.51,120.51,13100.0,77.3051,77.3115,77.2795,77.2795,13100.0
2012-07-24 14:10:00,120.53,120.6,120.52,120.6,25100.0,77.2923,77.3372,77.2859,77.3372,25100.0
2012-07-24 14:20:00,120.59,120.61,120.56,120.58,51300.0,77.3308,77.3436,77.3115,77.3244,51300.0
2012-07-24 14:30:00,120.59,120.61,120.54,120.55,21000.0,77.3308,77.3436,77.2987,77.3051,21000.0
2012-07-24 14:40:00,120.55,120.55,120.52,120.53,8200.0,77.3051,77.3051,77.2859,77.2923,8200.0
2012-07-24 14:50:00,120.53,120.56,120.51,120.51,31500.0,77.2923,77.3115,77.2795,77.2795,31500.0
2012-07-24 15:00:00,120.51,120.54,120.5,120.52,37000.0,77.2795,77.2987,77.2731,77.2859,37000.0
2012-07-24 15:10:00,120.53,120.55,120.51,120.55,19000.0,77.2923,77.3051,77.2795,77.3051,19000.0
2012-07-24 15:20:00,120.53,120.59,120.53,120.58,30500.0,77.2923,77.3308,77.2923,77.3244,30500.0
2012-07-24 15:30:00,120.58,120.61,120.54,120.58,42000.0,77.3244,77.3436,77.2987,77.3244,42000.0
2012-07-24 15:40:00,120.58,120.59,120.52,120.53,28200.0,77.3244,77.3308,77.2859,77.2923,28200.0
2012-07-24 15:50:00,120.53,120.54,120.49,120.5,76200.0,77.2923,77.2987,77.2667,77.2731,76200.0
2012-07-25 09:30:00,120.69,120.78,120.66,120.75,50900.0,77.3949,77.4526,77.3757,77.4334,50900.0
2012-07-25 09:40:00,120.75,120.86,120.69,120.78,35800.0,77.4334,77.5039,77.3949,77.4526,35800.0
2012-07-25 09:50:00,120.77,120.78,120.67,120.67,525700.0,77.4462,77.4526,77.3821,77.3821,525700.0
2012-07-25 10:00:00,120.68,120.85,120.67,120.84,29500.0,77.3885,77.4975,77.3821,77.4911,29500.0
2012-07-25 10:10:00,120.84,120.85,120.73,120.77,40600.0,77.4911,77.4975,77.4206,77.4462,40600.0
2012-07-25 10:20:00,120.76,120.79,120.71,120.71,34200.0,77.4398,77.459,77.4077,77.4077,34200.0
2012-07-25 10:30:00,120.71,120.75,120.71,120.71,46500.0,77.4077,77.4334,77.4077,77.4077,46500.0
2012-07-25 10:40:00,120.72,120.73,120.68,120.68,11400.0,77.4141,77.4206,77.3885,77.3885,11400.0
2012-07-25 10:50:00,120.68,120.78,120.68,120.78,17800.0,77.3885,77.4526,77.3885,77.4526,17800.0
2012-07-25 11:00:00,120.78,120.81,120.74,120.76,20100.0,77.4526,77.4719,77.427,77.4398,20100.0
2012-07-25 11:10:00,120.76,120.76,120.61,120.67,619100.0,77.4398,77.4398,77.3436,77.3821,619100.0
2012-07-25 11:20:00,120.68,120.68,120.64,120.64,14200.0,77.3885,77.3885,77.3628,77.3628,14200.0
2012-07-25 11:30:00,120.64,120.69,120.62,120.65,95400.0,77.3628,77.3949,77.35,77.3693,95400.0
2012-07-25 11:40:00,120.66,120.66,120.64,120.64,11100.0,77.3757,77.3757,77.3628,77.3628,11100.0
2012-07-25 11:50:00,120.64,120.66,120.64,120.64,6400.0,77.3628,77.3757,77.3628,77.3628,6400.0
2012-07-25 12:00:00,120.66,120.66,120.62,120.62,8900.0,77.3757,77.3757,77.35,77.35,8900.0
2012-07-25 12:10:00,120.62,120.64,120.61,120.64,5500.0,77.35,77.3628,77.3436,77.3628,5500.0
2012-07-25 12:20:00,120.64,120.66,120.6,120.61,6200.0,77.3628,77.3757,77.3372,77.3436,6200.0
2012-07-25 12:30:00,120.6,120.65,120.6,120.64,7500.0,77.3372,77.3693,77.3372,77.3628,7500.0
2012-07-25 12:40:00,120.65,120.66,120.64,120.64,32800.0,77.3693,77.3757,77.3628,77.3628,32800.0
2012-07-25 12:50:00,120.65,120.66,120.64,120.66,5600.0,77.3693,77.3757,77.3628,77.3757,5600.0
2012-07-25 13:00:00,120.66,120.66,120.65,120.65,8100.0,77.3757,77.3757,77.3693,77.3693,8100.0
2012-07-25 13:10:00,120.66,120.67,120.64,120.64,13500.0,77.3757,77.3821,77.3628,77.3628,13500.0
2012-07-25 13:20:00,120.64,120.65,120.57,120.58,13400.0,77.3628,77.3693,77.318,77.3244,13400.0
2012-07-25 13:30:00,120.58,120.61,120.54,120.61,21600.0,77.3244,77.3436,77.2987,77.3436,21600.0
2012-07-25 13:40:00,120.61,120.67,120.61,120.66,23600.0,77.3436,77.3821,77.3436,77.3757,23600.0
2012-07-25 13:50:00,120.66,120.68,120.61,120.67,48200.0,77.3757,77.3885,77.3436,77.3821,48200.0
2012-07-25 14:00:00,120.68,120.68,120.66,120.67,11000.0,77.3885,77.3885,77.3757,77.3821,11000.0
2012-07-25 14:10:00,120.68,120.68,120.64,120.67,16300.0,77.3885,77.3885,77.3628,77.3821,16300.0
2012-07-25 14:20:00,120.67,120.69,120.65,120.68,54800.0,77.3821,77.3949,77.3693,77.3885,54800.0
2012-07-25 14:30:00,120.69,120.69,120.65,120.67,40700.0,77.3949,77.3949,77.3693,77.3821,40700.0
2012-07-25 14:40:00,120.68,120.69,120.66,120.67,22300.0,77.3885,77.3949,77.3757,77.3821,22300.0
2012-07-25 14:50:00,120.68,120.69,120.67,120.69,35000.0,77.3885,77.3949,77.3821,77.3949,35000.0
2012-07-25 15:00:00,120.69,120.7,120.66,120.68,72500.0,77.3949,77.4013,77.3757,77.3885,72500.0
2012-07-25 15:10:00,120.67,120.74,120.67,120.7,112200.0,77.3821,77.427,77.3821,77.4013,112200.0
2012-07-25 15:20:00,120.71,120.74,120.69,120.69,86000.0,77.4077,77.427,77.3949,77.3949,86000.0
2012-07-25 15:30:00,120.71,120.71,120.68,120.69,50400.0,77.4077,77.4077,77.3885,77.3949,50400.0
2012-07-25 15:40:00,120.69,120.75,120.68,120.72,46900.0,77.3949,77.4334,77.3885,77.4141,46900.0
2012-07-25 15:50:00,120.72,120.73,120.71,120.72,91800.0,77.4141,77.4206,77.4077,77.4141,91800.0
2012-07-26 09:30:00,120.73,120.84,120.73,120.84,45900.0,77.4206,77.4911,77.4206,77.4911,45900.0
2012-07-26 09:40:00,120.82,120.84,120.81,120.82,23700.0,77.4783,77.4911,77.4719,77.4783,23700.0
2012-07-26 09:50:00,120.82,120.82,120.79,120.81,15400.0,77.4783,77.4783,77.459,77.4719,15400.0
2012-07-26 10:00:00,120.81,120.88,120.81,120.86,24100.0,77.4719,77.5167,77.4719,77.5039,24100.0
2012-07-26 10:10:00,120.86,120.92,120.86,120.9,15600.0,77.5039,77.5424,77.5039,77.5296,15600.0
2012-07-26 10:20:00,120.89,120.92,120.88,120.91,29600.0,77.5232,77.5424,77.5167,77.536,29600.0
2012-07-26 10:30:00,120.9,120.93,120.9,120.9,21200.0,77.5296,77.5488,77.5296,77.5296,21200.0
2012-07-26 10:40:00,120.9,120.95,120.9,120.92,13900.0,77.5296,77.5616,77.5296,77.5424,13900.0
2012-07-26 10:50:00,120.92,120.97,120.91,120.94,11300.0,77.5424,77.5745,77.536,77.5552,11300.0
2012-07-26 11:00:00,120.93,120.94,120.9,120.9,87100.0,77.5488,77.5552,77.5296,77.5296,87100.0
2012-07-26 11:10:00,120.9,120.91,120.9,120.9,9800.0,77.5296,77.536,77.5296,77.5296,9800.0
2012-07-26 11:20:00,120.91,120.91,120.85,120.86,29300.0,77.536,77.536,77.4975,77.5039,29300.0
2012-07-26 11:30:00,120.86,120.86,120.82,120.84,16500.0,77.5039,77.5039,77.4783,77.4911,16500.0
2012-07-26 11:40:00,120.84,120.86,120.83,120.85,14400.0,77.4911,77.5039,77.4847,77.4975,14400.0
2012-07-26 11:50:00,120.83,120.85,120.81,120.82,12500.0,77.4847,77.4975,77.4719,77.4783,12500.0
2012-07-26 12:00:00,120.81,120.82,120.77,120.81,17700.0,77.4719,77.4783,77.4462,77.4719,17700.0
2012-07-26 12:10:00,120.8,120.82,120.8,120.8,7600.0,77.4654,77.4783,77.4654,77.4654,7600.0
2012-07-26 12:20:00,120.82,120.83,120.8,120.83,10800.0,77.4783,77.4847,77.4654,77.4847,10800.0
2012-07-26 12:30:00,120.83,120.83,120.82,120.82,10200.0,77.4847,77.4847,77.4783,77.4783,10200.0
2012-07-26 12:40:00,120.83,120.86,120.82,120.84,12500.0,77.4847,77.5039,77.4783,77.4911,12500.0
2012-07-26 12:50:00,120.84,120.84,120.79,120.79,9300.0,77.4911,77.4911,77.459,77.459,9300.0
2012-07-26 13:00:00,120.78,120.81,120.73,120.74,33000.0,77.4526,77.4719,77.4206,77.427,33000.0
2012-07-26 13:10:00,120.75,120.79,120.74,120.79,16400.0,77.4334,77.459,77.427,77.459,16400.0
2012-07-26 13:20:00,120.81,120.85,120.8,120.8,37200.0,77.4719,77.4975,77.4654,77.4654,37200.0
2012-07-26 13:30:00,120.81,120.81,120.79,120.79,15800.0,77.4719,77.4719,77.459,77.459,15800.0
2012-07-26 13:40:00,120.79,120.86,120.79,120.83,4800.0,77.459,77.5039,77.459,77.4847,4800.0
2012-07-26 13:50:00,120.83,120.86,120.83,120.83,12000.0,77.4847,77.5039,77.4847,77.4847,12000.0
2012-07-26 14:00:00,120.84,120.9,120.83,120.86,22900.0,77.4911,77.5296,77.4847,77.5039,22900.0
2012-07-26 14:10:00,120.88,120.88,120.83,120.84,18900.0,77.5167,77.5167,77.4847,77.4911,18900.0
2012-07-26 14:20:00,120.85,120.87,120.84,120.86,9100.0,77.4975,77.5103,77.4911,77.5039,9100.0
2012-07-26 14:30:00,120.87,120.87,120.85,120.85,11600.0,77.5103,77.5103,77.4975,77.4975,11600.0
2012-07-26 14:40:00,120.86,120.89,120.85,120.88,12700.0,77.5039,77.5232,77.4975,77.5167,12700.0
2012-07-26 14:50:00,120.87,120.92,120.83,120.91,42900.0,77.5103,77.5424,77.4847,77.536,42900.0
2012-07-26 15:00:00,120.92,120.92,120.87,120.9,14200.0,77.5424,77.5424,77.5103,77.5296,14200.0
2012-07-26 15:10:00,120.9,120.92,120.9,120.92,17400.0,77.5296,77.5424,77.5296,77.5424,17400.0
2012-07-26 15:20:00,120.91,120.93,120.9,120.9,18200.0,77.536,77.5488,77.5296,77.5296,18200.0
2012-07-26 15:30:00,120.92,120.93,120.91,120.92,43000.0,77.5424,77.5488,77.536,77.5424,43000.0
2012-07-26 15:40:00,120.91,120.92,120.91,120.91,54500.0,77.536,77.5424,77.536,77.536,54500.0
2012-07-26 15:50:00,120.92,120.93,120.86,120.93,97900.0,77.5424,77.5488,77.5039,77.5488,97900.0
2012-07-27 09:30:00,120.56,120.65,120.53,120.57,126200.0,77.3115,77.3693,77.2923,77.318,126200.0
2012-07-27 09:40:00,120.57,120.62,120.53,120.54,50000.0,77.318,77.35,77.2923,77.2987,50000.0
2012-07-27 09:50:00,120.54,120.56,120.47,120.49,49300.0,77.2987,77.3115,77.2538,77.2667,49300.0
2012-07-27 10:00:00,120.49,120.5,120.42,120.44,61900.0,77.2667,77.2731,77.2218,77.2346,61900.0
2012-07-27 10:10:00,120.44,120.44,120.41,120.43,64600.0,77.2346,77.2346,77.2154,77.2282,64600.0
2012-07-27 10:20:00,120.41,120.44,120.37,120.39,66600.0,77.2154,77.2346,77.1897,77.2025,66600.0
2012-07-27 10:30:00,120.4,120.4,120.37,120.39,32900.0,77.2089,77.2089,77.1897,77.2025,32900.0
2012-07-27 10:40:00,120.38,120.4,120.26,120.3,76800.0,77.1961,77.2089,77.1192,77.1448,76800.0
2012-07-27 10:50:00,120.29,120.32,120.23,120.28,57000.0,77.1384,77.1576,77.0999,77.132,57000.0
2012-07-27 11:00:00,120.28,120.32,120.23,120.27,67600.0,77.132,77.1576,77.0999,77.1256,67600.0
2012-07-27 11:10:00,120.26,120.33,120.25,120.3,47000.0,77.1192,77.164,77.1127,77.1448,47000.0
2012-07-27 11:20:00,120.33,120.34,120.28,120.32,32400.0,77.164,77.1705,77.132,77.1576,32400.0
2012-07-27 11:30:00,120.31,120.32,120.29,120.31,43900.0,77.1512,77.1576,77.1384,77.1512,43900.0
2012-07-27 11:40:00,120.31,120.32,120.29,120.3,54700.0,77.1512,77.1576,77.1384,77.1448,54700.0
2012-07-27 11:50:00,120.31,120.32,120.27,120.28,41600.0,77.1512,77.1576,77.1256,77.132,41600.0
2012-07-27 12:00:00,120.28,120.3,120.25,120.29,41800.0,77.132,77.1448,77.1127,77.1384,41800.0
2012-07-27 12:10:00,120.29,120.3,120.25,120.27,51600.0,77.1384,77.1448,77.1127,77.1256,51600.0
2012-07-27 12:20:00,120.27,120.3,120.23,120.26,39600.0,77.1256,77.1448,77.0999,77.1192,39600.0
2012-07-27 12:30:00,120.24,120.25,120.19,120.21,56300.0,77.1063,77.1127,77.0743,77.0871,56300.0
2012-07-27 12:40:00,120.21,120.23,120.16,120.16,46300.0,77.0871,77.0999,77.055,77.055,46300.0
2012-07-27 12:50:00,120.17,120.26,120.16,120.21,28700.0,77.0614,77.1192,77.055,77.0871,28700.0
2012-07-27 13:00:00,120.21,120.22,120.19,120.2,40800.0,77.0871,77.0935,77.0743,77.0807,40800.0
2012-07-27 13:10:00,120.2,120.21,120.18,120.2,32300.0,77.0807,77.0871,77.0679,77.0807,32300.0
2012-07-27 13:20:00,120.2,120.21,120.1,120.12,55300.0,77.0807,77.0871,77.0166,77.0294,55300.0
2012-07-27 13:30:00,120.12,120.13,119.81,119.84,214200.0,77.0294,77.0358,76.8306,76.8498,214200.0
2012-07-27 13:40:00,119.83,119.87,119.74,119.87,140300.0,76.8434,76.8691,76.7857,76.8691,140300.0
2012-07-27 13:50:00,119.88,119.91,119.84,119.9,61000.0,76.8755,76.8947,76.8498,76.8883,61000.0
2012-07-27 14:00:00,119.9,119.96,119.86,119.89,64300.0,76.8883,76.9268,76.8627,76.8819,64300.0
2012-07-27 14:10:00,119.9,120.14,119.9,120.13,45500.0,76.8883,77.0422,76.8883,77.0358,45500.0
2012-07-27 14:20:00,120.12,120.13,120.05,120.1,34600.0,77.0294,77.0358,76.9845,77.0166,34600.0
2012-07-27 14:30:00,120.09,120.1,120.03,120.05,26300.0,77.0101,77.0166,76.9717,76.9845,26300.0
2012-07-27 14:40:00,120.05,120.1,120.04,120.1,35200.0,76.9845,77.0166,76.9781,77.0166,35200.0
2012-07-27 14:50:00,120.1,120.1,120.05,120.07,49100.0,77.0166,77.0166,76.9845,76.9973,49100.0
2012-07-27 15:00:00,120.08,120.15,120.07,120.15,80300.0,77.0037,77.0486,76.9973,77.0486,80300.0
2012-07-27 15:10:00,120.15,120.15,120.1,120.1,56300.0,77.0486,77.0486,77.0166,77.0166,56300.0
2012-07-27 15:20:00,120.11,120.19,120.09,120.17,66600.0,77.023,77.0743,77.0101,77.0614,66600.0
2012-07-27 15:30:00,120.18,120.21,120.15,120.19,130600.0,77.0679,77.0871,77.0486,77.0743,130600.0
2012-07-27 15:40:00,120.2,120.25,120.17,120.24,167800.0,77.0807,77.1127,77.0614,77.1063,167800.0
2012-07-27 15:50:00,120.24,120.34,120.21,120.31,195300.0,77.1063,77.1705,77.0871,77.1512,195300.0
2012-07-30 09:30:00,120.22,120.35,120.22,120.22,37100.0,77.0935,77.1769,77.0935,77.0935,37100.0
2012-07-30 09:40:00,120.22,120.33,120.22,120.29,27600.0,77.0935,77.164,77.0935,77.1384,27600.0
2012-07-30 09:50:00,120.29,120.32,120.29,120.31,31000.0,77.1384,77.1576,77.1384,77.1512,31000.0
2012-07-30 10:00:00,120.31,120.36,120.29,120.36,27100.0,77.1512,77.1833,77.1384,77.1833,27100.0
2012-07-30 10:10:00,120.33,120.4,120.33,120.4,25000.0,77.164,77.2089,77.164,77.2089,25000.0
2012-07-30 10:20:00,120.4,120.47,120.4,120.46,47300.0,77.2089,77.2538,77.2089,77.2474,47300.0
2012-07-30 10:30:00,120.45,120.52,120.45,120.52,25200.0,77.241,77.2859,77.241,77.2859,25200.0
2012-07-30 10:40:00,120.51,120.56,120.51,120.53,58600.0,77.2795,77.3115,77.2795,77.2923,58600.0
2012-07-30 10:50:00,120.56,120.59,120.5,120.58,120200.0,77.3115,77.3308,77.2731,77.3244,120200.0
2012-07-30 11:00:00,120.58,120.59,120.56,120.56,30600.0,77.3244,77.3308,77.3115,77.3115,30600.0
2012-07-30 11:10:00,120.56,120.61,120.55,120.59,14500.0,77.3115,77.3436,77.3051,77.3308,14500.0
2012-07-30 11:20:00,120.59,120.66,120.59,120.66,27000.0,77.3308,77.3757,77.3308,77.3757,27000.0
2012-07-30 11:30:00,120.64,120.66,120.63,120.65,19300.0,77.3628,77.3757,77.3564,77.3693,19300.0
2012-07-30 11:40:00,120.65,120.68,120.64,120.68,44700.0,77.3693,77.3885,77.3628,77.3885,44700.0
2012-07-30 11:50:00,120.68,120.72,120.67,120.7,29700.0,77.3885,77.4141,77.3821,77.4013,29700.0
2012-07-30 12:00:00,120.69,120.7,120.68,120.68,20600.0,77.3949,77.4013,77.3885,77.3885,20600.0
2012-07-30 12:10:00,120.68,120.69,120.66,120.67,20600.0,77.3885,77.3949,77.3757,77.3821,20600.0
2012-07-30 12:20:00,120.66,120.67,120.6,120.61,20100.0,77.3757,77.3821,77.3372,77.3436,20100.0
2012-07-30 12:30:00,120.61,120.68,120.61,120.68,21500.0,77.3436,77.3885,77.3436,77.3885,21500.0
2012-07-30 12:40:00,120.68,120.75,120.68,120.71,29400.0,77.3885,77.4334,77.3885,77.4077,29400.0
2012-07-30 12:50:00,120.72,120.78,120.71,120.77,41600.0,77.4141,77.4526,77.4077,77.4462,41600.0
2012-07-30 13:00:00,120.77,120.77,120.76,120.77,12000.0,77.4462,77.4462,77.4398,77.4462,12000.0
2012-07-30 13:10:00,120.77,120.77,120.76,120.77,18100.0,77.4462,77.4462,77.4398,77.4462,18100.0
2012-07-30 13:20:00,120.76,120.77,120.65,120.66,557800.0,77.4398,77.4462,77.3693,77.3757,557800.0
2012-07-30 13:30:00,120.66,120.66,120.59,120.59,32800.0,77.3757,77.3757,77.3308,77.3308,32800.0
2012-07-30 13:40:00,120.6,120.62,120.59,120.6,19400.0,77.3372,77.35,77.3308,77.3372,19400.0
2012-07-30 13:50:00,120.59,120.65,120.59,120.62,19000.0,77.3308,77.3693,77.3308,77.35,19000.0
2012-07-30 14:00:00,120.62,120.65,120.62,120.62,62100.0,77.35,77.3693,77.35,77.35,62100.0
2012-07-30 14:10:00,120.62,120.63,120.62,120.62,32600.0,77.35,77.3564,77.35,77.35,32600.0
2012-07-30 14:20:00,120.62,120.63,120.6,120.6,26500.0,77.35,77.3564,77.3372,77.3372,26500.0
2012-07-30 14:30:00,120.6,120.62,120.6,120.61,30100.0,77.3372,77.35,77.3372,77.3436,30100.0
2012-07-30 14:40:00,120.61,120.65,120.61,120.63,18900.0,77.3436,77.3693,77.3436,77.3564,18900.0
2012-07-30 14:50:00,120.63,120.64,120.61,120.62,15900.0,77.3564,77.3628,77.3436,77.35,15900.0
2012-07-30 15:00:00,120.63,120.65,120.62,120.64,117300.0,77.3564,77.3693,77.35,77.3628,117300.0
2012-07-30 15:10:00,120.65,120.66,120.63,120.66,175100.0,77.3693,77.3757,77.3564,77.3757,175100.0
2012-07-30 15:20:00,120.65,120.66,120.64,120.64,54100.0,77.3693,77.3757,77.3628,77.3628,54100.0
2012-07-30 15:30:00,120.64,120.66,120.64,120.66,27600.0,77.3628,77.3757,77.3628,77.3757,27600.0
2012-07-30 15:40:00,120.65,120.66,120.65,120.65,41000.0,77.3693,77.3757,77.3693,77.3693,41000.0
2012-07-30 15:50:00,120.66,120.66,120.65,120.65,81700.0,77.3757,77.3757,77.3693,77.3693,81700.0
2012-07-31 09:30:00,121.05,121.09,121.0,121.02,36500.0,77.6258,77.6514,77.5937,77.6065,36500.0
2012-07-31 09:40:00,121.01,121.02,120.89,120.89,48400.0,77.6001,77.6065,77.5232,77.5232,48400.0
2012-07-31 09:50:00,120.94,121.02,120.91,121.02,26300.0,77.5552,77.6065,77.536,77.6065,26300.0
2012-07-31 10:00:00,121.01,121.02,120.99,121.02,39700.0,77.6001,77.6065,77.5873,77.6065,39700.0
2012-07-31 10:10:00,121.01,121.04,121.0,121.04,126400.0,77.6001,77.6194,77.5937,77.6194,126400.0
2012-07-31 10:20:00,121.04,121.04,121.02,121.04,13700.0,77.6194,77.6194,77.6065,77.6194,13700.0
2012-07-31 10:30:00,121.04,121.11,121.03,121.11,28500.0,77.6194,77.6642,77.6129,77.6642,28500.0
2012-07-31 10:40:00,121.11,121.12,121.09,121.1,26100.0,77.6642,77.6707,77.6514,77.6578,26100.0
2012-07-31 10:50:00,121.11,121.15,121.1,121.15,63000.0,77.6642,77.6899,77.6578,77.6899,63000.0
2012-07-31 11:00:00,121.14,121.16,121.13,121.16,12900.0,77.6835,77.6963,77.6771,77.6963,12900.0
2012-07-31 11:10:00,121.16,121.19,121.15,121.18,26900.0,77.6963,77.7155,77.6899,77.7091,26900.0
2012-07-31 11:20:00,121.18,121.18,121.15,121.18,30800.0,77.7091,77.7091,77.6899,77.7091,30800.0
2012-07-31 11:30:00,121.18,121.18,121.15,121.16,13500.0,77.7091,77.7091,77.6899,77.6963,13500.0
2012-07-31 11:40:00,121.16,121.16,121.14,121.14,17200.0,77.6963,77.6963,77.6835,77.6835,17200.0
2012-07-31 11:50:00,121.15,121.16,121.13,121.14,21400.0,77.6899,77.6963,77.6771,77.6835,21400.0
2012-07-31 12:00:00,121.14,121.14,121.1,121.13,29200.0,77.6835,77.6835,77.6578,77.6771,29200.0
2012-07-31 12:10:00,121.13,121.13,121.08,121.09,26900.0,77.6771,77.6771,77.645,77.6514,26900.0
2012-07-31 12:20:00,121.09,121.1,121.09,121.1,26800.0,77.6514,77.6578,77.6514,77.6578,26800.0
2012-07-31 12:30:00,121.1,121.12,121.09,121.12,24400.0,77.6578,77.6707,77.6514,77.6707,24400.0
2012-07-31 12:40:00,121.12,121.15,121.11,121.15,34000.0,77.6707,77.6899,77.6642,77.6899,34000.0
2012-07-31 12:50:00,121.15,121.15,121.11,121.12,17000.0,77.6899,77.6899,77.6642,77.6707,17000.0
2012-07-31 13:00:00,121.12,121.12,121.04,121.05,41000.0,77.6707,77.6707,77.6194,77.6258,41000.0
2012-07-31 13:10:00,121.04,121.07,120.98,120.99,17700.0,77.6194,77.6386,77.5809,77.5873,17700.0
2012-07-31 13:20:00,120.98,120.98,120.93,120.93,8300.0,77.5809,77.5809,77.5488,77.5488,8300.0
2012-07-31 13:30:00,120.94,120.97,120.94,120.97,13900.0,77.5552,77.5745,77.5552,77.5745,13900.0
2012-07-31 13:40:00,120.97,120.99,120.96,120.98,10100.0,77.5745,77.5873,77.568,77.5809,10100.0
2012-07-31 13:50:00,120.97,120.97,120.94,120.96,15100.0,77.5745,77.5745,77.5552,77.568,15100.0
2012-07-31 14:00:00,120.96,120.98,120.95,120.97,33800.0,77.568,77.5809,77.5616,77.5745,33800.0
2012-07-31 14:10:00,120.98,120.99,120.96,120.96,26200.0,77.5809,77.5873,77.568,77.568,26200.0
2012-07-31 14:20:00,120.97,120.97,120.84,120.89,32500.0,77.5745,77.5745,77.4911,77.5232,32500.0
2012-07-31 14:30:00,120.88,120.93,120.88,120.92,15800.0,77.5167,77.5488,77.5167,77.5424,15800.0
2012-07-31 14:40:00,120.92,120.94,120.91,120.94,20100.0,77.5424,77.5552,77.536,77.5552,20100.0
2012-07-31 14:50:00,120.94,121.05,120.93,121.05,26800.0,77.5552,77.6258,77.5488,77.6258,26800.0
2012-07-31 15:00:00,121.06,121.11,121.05,121.08,42600.0,77.6322,77.6642,77.6258,77.645,42600.0
2012-07-31 15:10:00,121.08,121.14,121.08,121.12,14500.0,77.645,77.6835,77.645,77.6707,14500.0
2012-07-31 15:20:00,121.14,121.17,121.12,121.16,37000.0,77.6835,77.7027,77.6707,77.6963,37000.0
2012-07-31 15:30:00,121.16,121.18,121.14,121.18,49000.0,77.6963,77.7091,77.6835,77.7091,49000.0
2012-07-31 15:40:00,121.17,121.21,121.16,121.18,80100.0,77.7027,77.7284,77.6963,77.7091,80100.0
2012-07-31 15:50:00,121.18,121.29,121.18,121.26,210900.0,77.7091,77.7797,77.7091,77.7604,210900.0
2012-08-01 09:30:00,120.66,120.92,120.5,120.8,124900.0,77.6222,77.7895,77.5193,77.7123,124900.0
2012-08-01 09:40:00,120.76,120.88,120.76,120.86,50300.0,77.6865,77.7637,77.6865,77.7509,50300.0
2012-08-01 09:50:00,120.83,120.83,120.71,120.79,28200.0,77.7316,77.7316,77.6544,77.7058,28200.0
2012-08-01 10:00:00,120.79,120.91,120.79,120.9,91800.0,77.7058,77.783,77.7058,77.7766,91800.0
2012-08-01 10:10:00,120.91,120.91,120.88,120.9,53700.0,77.783,77.783,77.7637,77.7766,53700.0
2012-08-01 10:20:00,120.9,120.91,120.85,120.87,27600.0,77.7766,77.783,77.7444,77.7573,27600.0
2012-08-01 10:30:00,120.87,120.87,120.78,120.78,52900.0,77.7573,77.7573,77.6994,77.6994,52900.0
2012-08-01 10:40:00,120.78,120.8,120.72,120.76,505500.0,77.6994,77.7123,77.6608,77.6865,505500.0
2012-08-01 10:50:00,120.75,120.84,120.75,120.81,32000.0,77.6801,77.738,77.6801,77.7187,32000.0
2012-08-01 11:00:00,120.82,120.85,120.82,120.84,36500.0,77.7251,77.7444,77.7251,77.738,36500.0
2012-08-01 11:10:00,120.84,120.85,120.83,120.84,20300.0,77.738,77.7444,77.7316,77.738,20300.0
2012-08-01 11:20:00,120.85,120.88,120.84,120.88,52300.0,77.7444,77.7637,77.738,77.7637,52300.0
2012-08-01 11:30:00,120.88,120.9,120.86,120.89,226000.0,77.7637,77.7766,77.7509,77.7702,226000.0
2012-08-01 11:40:00,120.89,120.89,120.87,120.87,82500.0,77.7702,77.7702,77.7573,77.7573,82500.0
2012-08-01 11:50:00,120.87,120.88,120.85,120.85,91300.0,77.7573,77.7637,77.7444,77.7444,91300.0
2012-08-01 12:00:00,120.86,120.86,120.85,120.86,42600.0,77.7509,77.7509,77.7444,77.7509,42600.0
2012-08-01 12:10:00,120.86,120.86,120.81,120.81,67500.0,77.7509,77.7509,77.7187,77.7187,67500.0
2012-08-01 12:20:00,120.81,120.82,120.75,120.75,36800.0,77.7187,77.7251,77.6801,77.6801,36800.0
2012-08-01 12:30:00,120.77,120.78,120.76,120.77,13200.0,77.693,77.6994,77.6865,77.693,13200.0
2012-08-01 12:40:00,120.77,120.78,120.72,120.74,48700.0,77.693,77.6994,77.6608,77.6737,48700.0
2012-08-01 12:50:00,120.75,120.77,120.74,120.76,27700.0,77.6801,77.693,77.6737,77.6865,27700.0
2012-08-01 13:00:00,120.75,120.77,120.75,120.76,16200.0,77.6801,77.693,77.6801,77.6865,16200.0
2012-08-01 13:10:00,120.76,120.8,120.75,120.79,26600.0,77.6865,77.7123,77.6801,77.7058,26600.0
2012-08-01 13:20:00,120.79,120.82,120.79,120.82,40300.0,77.7058,77.7251,77.7058,77.7251,40300.0
2012-08-01 13:30:00,120.82,120.85,120.82,120.85,37100.0,77.7251,77.7444,77.7251,77.7444,37100.0
2012-08-01 13:40:00,120.84,120.86,120.79,120.8,35900.0,77.738,77.7509,77.7058,77.7123,35900.0
2012-08-01 13:50:00,120.81,120.86,120.79,120.84,62500.0,77.7187,77.7509,77.7058,77.738,62500.0
2012-08-01 14:00:00,120.85,120.88,120.83,120.83,30000.0,77.7444,77.7637,77.7316,77.7316,30000.0
2012-08-01 14:10:00,120.84,120.97,120.73,120.91,47400.0,77.738,77.8216,77.6672,77.783,47400.0
2012-08-01 14:20:00,120.93,120.93,120.62,120.62,36800.0,77.7959,77.7959,77.5965,77.5965,36800.0
2012-08-01 14:30:00,120.62,120.74,120.62,120.69,31500.0,77.5965,77.6737,77.5965,77.6415,31500.0
2012-08-01 14:40:00,120.7,120.71,120.64,120.69,17700.0,77.6479,77.6544,77.6093,77.6415,17700.0
2012-08-01 14:50:00,120.69,120.69,120.51,120.51,25900.0,77.6415,77.6415,77.5257,77.5257,25900.0
2012-08-01 15:00:00,120.5,120.53,120.4,120.53,55100.0,77.5193,77.5386,77.4549,77.5386,55100.0
2012-08-01 15:10:00,120.54,120.58,120.52,120.57,31300.0,77.545,77.5707,77.5321,77.5643,31300.0
2012-08-01 15:20:00,120.57,120.58,120.54,120.56,16900.0,77.5643,77.5707,77.545,77.5579,16900.0
2012-08-01 15:30:00,120.56,120.67,120.56,120.63,24200.0,77.5579,77.6286,77.5579,77.6029,24200.0
2012-08-01 15:40:00,120.62,120.67,120.61,120.66,30800.0,77.5965,77.6286,77.59,77.6222,30800.0
2012-08-01 15:50:00,120.66,120.78,120.66,120.75,120900.0,77.6222,77.6994,77.6222,77.6801,120900.0
2012-08-02 09:30:00,121.0,121.02,120.02,120.9,507400.0,77.8409,77.8538,77.2105,77.7766,507400.0
2012-08-02 09:40:00,120.9,120.91,120.84,120.9,77100.0,77.7766,77.783,77.738,77.7766,77100.0
2012-08-02 09:50:00,120.91,120.93,120.9,120.93,11000.0,77.783,77.7959,77.7766,77.7959,11000.0
2012-08-02 10:00:00,120.91,121.01,120.89,120.93,27200.0,77.783,77.8474,77.7702,77.7959,27200.0
2012-08-02 10:10:00,120.89,120.93,120.86,120.87,18500.0,77.7702,77.7959,77.7509,77.7573,18500.0
2012-08-02 10:20:00,120.9,120.94,120.88,120.94,6000.0,77.7766,77.8023,77.7637,77.8023,6000.0
2012-08-02 10:30:00,120.9,120.94,120.9,120.93,3600.0,77.7766,77.8023,77.7766,77.7959,3600.0
2012-08-02 10:40:00,120.94,120.95,120.91,120.93,10800.0,77.8023,77.8088,77.783,77.7959,10800.0
2012-08-02 10:50:00,120.93,120.94,120.89,120.92,12100.0,77.7959,77.8023,77.7702,77.7895,12100.0
2012-08-02 11:00:00,120.91,120.93,120.87,120.87,13300.0,77.783,77.7959,77.7573,77.7573,13300.0
2012-08-02 11:10:00,120.9,120.9,120.87,120.9,17900.0,77.7766,77.7766,77.7573,77.7766,17900.0
2012-08-02 11:20:00,120.9,120.93,120.89,120.93,11100.0,77.7766,77.7959,77.7702,77.7959,11100.0
2012-08-02 11:30:00,120.93,120.98,120.92,120.98,22500.0,77.7959,77.8281,77.7895,77.8281,22500.0
2012-08-02 11:40:00,120.98,121.01,120.96,121.01,61800.0,77.8281,77.8474,77.8152,77.8474,61800.0
2012-08-02 11:50:00,121.01,121.03,120.99,121.01,46100.0,77.8474,77.8602,77.8345,77.8474,46100.0
2012-08-02 12:00:00,121.02,121.06,121.0,121.05,64000.0,77.8538,77.8795,77.8409,77.8731,64000.0
2012-08-02 12:10:00,121.05,121.05,121.02,121.02,5200.0,77.8731,77.8731,77.8538,77.8538,5200.0
2012-08-02 12:20:00,121.03,121.04,120.98,120.99,15300.0,77.8602,77.8667,77.8281,77.8345,15300.0
2012-08-02 12:30:00,120.99,120.99,120.94,120.94,40600.0,77.8345,77.8345,77.8023,77.8023,40600.0
2012-08-02 12:40:00,120.94,120.96,120.92,120.95,19700.0,77.8023,77.8152,77.7895,77.8088,19700.0
2012-08-02 12:50:00,120.95,121.0,120.94,121.0,13100.0,77.8088,77.8409,77.8023,77.8409,13100.0
2012-08-02 13:00:00,121.0,121.0,120.92,120.92,19800.0,77.8409,77.8409,77.7895,77.7895,19800.0
2012-08-02 13:10:00,120.92,120.93,120.88,120.92,10400.0,77.7895,77.7959,77.7637,77.7895,10400.0
2012-08-02 13:20:00,120.91,120.97,120.91,120.94,15400.0,77.783,77.8216,77.783,77.8023,15400.0
2012-08-02 13:30:00,120.93,120.95,120.91,120.93,27800.0,77.7959,77.8088,77.783,77.7959,27800.0
2012-08-02 13:40:00,120.94,120.95,120.91,120.93,2800.0,77.8023,77.8088,77.783,77.7959,2800.0
2012-08-02 13:50:00,120.93,120.93,120.89,120.91,10800.0,77.7959,77.7959,77.7702,77.783,10800.0
2012-08-02 14:00:00,120.9,120.91,120.89,120.89,23400.0,77.7766,77.783,77.7702,77.7702,23400.0
2012-08-02 14:10:00,120.89,120.9,120.86,120.87,14100.0,77.7702,77.7766,77.7509,77.7573,14100.0
2012-08-02 14:20:00,120.88,120.88,120.84,120.84,17000.0,77.7637,77.7637,77.738,77.738,17000.0
2012-08-02 14:30:00,120.84,120.85,120.72,120.73,32800.0,77.738,77.7444,77.6608,77.6672,32800.0
2012-08-02 14:40:00,120.74,120.8,120.73,120.8,47300.0,77.6737,77.7123,77.6672,77.7123,47300.0
2012-08-02 14:50:00,120.79,120.84,120.79,120.8,23200.0,77.7058,77.738,77.7058,77.7123,23200.0
2012-08-02 15:00:00,120.82,120.82,120.73,120.77,49600.0,77.7251,77.7251,77.6672,77.693,49600.0
2012-08-02 15:10:00,120.77,120.79,120.75,120.79,31800.0,77.693,77.7058,77.6801,77.7058,31800.0
2012-08-02 15:20:00,120.78,120.81,120.75,120.81,28900.0,77.6994,77.7187,77.6801,77.7187,28900.0
2012-08-02 15:30:00,120.79,120.82,120.79,120.81,34500.0,77.7058,77.7251,77.7058,77.7187,34500.0
2012-08-02 15:40:00,120.8,120.86,120.8,120.82,56900.0,77.7123,77.7509,77.7123,77.7251,56900.0
2012-08-02 15:50:00,120.82,120.85,120.81,120.84,98900.0,77.7251,77.7444,77.7187,77.738,98900.0
2012-08-03 09:30:00,120.54,120.68,120.5,120.58,42300.0,77.545,77.6351,77.5193,77.5707,42300.0
2012-08-03 09:40:00,120.6,120.62,120.55,120.55,10800.0,77.5836,77.5965,77.5514,77.5514,10800.0
2012-08-03 09:50:00,120.52,120.63,120.4,120.59,45200.0,77.5321,77.6029,77.4549,77.5772,45200.0
2012-08-03 10:00:00,120.57,120.62,120.54,120.55,245400.0,77.5643,77.5965,77.545,77.5514,245400.0
2012-08-03 10:10:00,120.57,120.62,120.51,120.59,26100.0,77.5643,77.5965,77.5257,77.5772,26100.0
2012-08-03 10:20:00,120.59,120.59,120.43,120.43,15300.0,77.5772,77.5772,77.4742,77.4742,15300.0
2012-08-03 10:30:00,120.42,120.44,120.3,120.37,47600.0,77.4678,77.4807,77.3906,77.4356,47600.0
2012-08-03 10:40:00,120.36,120.44,120.36,120.42,215500.0,77.4292,77.4807,77.4292,77.4678,215500.0
2012-08-03 10:50:00,120.41,120.41,120.33,120.35,21000.0,77.4614,77.4614,77.4099,77.4228,21000.0
2012-08-03 11:00:00,120.35,120.35,120.24,120.3,76200.0,77.4228,77.4228,77.352,77.3906,76200.0
2012-08-03 11:10:00,120.3,120.31,120.22,120.27,25600.0,77.3906,77.397,77.3391,77.3713,25600.0
2012-08-03 11:20:00,120.27,120.28,120.24,120.25,14800.0,77.3713,77.3777,77.352,77.3584,14800.0
2012-08-03 11:30:00,120.24,120.29,120.2,120.21,79200.0,77.352,77.3842,77.3263,77.3327,79200.0
2012-08-03 11:40:00,120.2,120.25,120.2,120.23,18400.0,77.3263,77.3584,77.3263,77.3456,18400.0
2012-08-03 11:50:00,120.22,120.24,120.2,120.22,7200.0,77.3391,77.352,77.3263,77.3391,7200.0
2012-08-03 12:00:00,120.21,120.25,120.19,120.23,36100.0,77.3327,77.3584,77.3198,77.3456,36100.0
2012-08-03 12:10:00,120.26,120.3,120.26,120.27,18400.0,77.3649,77.3906,77.3649,77.3713,18400.0
2012-08-03 12:20:00,120.26,120.27,120.2,120.22,51800.0,77.3649,77.3713,77.3263,77.3391,51800.0
2012-08-03 12:30:00,120.23,120.27,120.21,120.27,14600.0,77.3456,77.3713,77.3327,77.3713,14600.0
2012-08-03 12:40:00,120.27,120.29,120.24,120.28,7500.0,77.3713,77.3842,77.352,77.3777,7500.0
2012-08-03 12:50:00,120.27,120.32,120.26,120.32,12600.0,77.3713,77.4035,77.3649,77.4035,12600.0
2012-08-03 13:00:00,120.32,120.38,120.32,120.36,18200.0,77.4035,77.4421,77.4035,77.4292,18200.0
2012-08-03 13:10:00,120.36,120.36,120.35,120.36,3900.0,77.4292,77.4292,77.4228,77.4292,3900.0
2012-08-03 13:20:00,120.34,120.38,120.34,120.38,7000.0,77.4163,77.4421,77.4163,77.4421,7000.0
2012-08-03 13:30:00,120.38,120.43,120.36,120.43,10800.0,77.4421,77.4742,77.4292,77.4742,10800.0
2012-08-03 13:40:00,120.43,120.43,120.42,120.42,4700.0,77.4742,77.4742,77.4678,77.4678,4700.0
2012-08-03 13:50:00,120.42,120.42,120.4,120.42,9300.0,77.4678,77.4678,77.4549,77.4678,9300.0
2012-08-03 14:00:00,120.41,120.42,120.32,120.34,13100.0,77.4614,77.4678,77.4035,77.4163,13100.0
2012-08-03 14:10:00,120.33,120.36,120.33,120.35,14900.0,77.4099,77.4292,77.4099,77.4228,14900.0
2012-08-03 14:20:00,120.34,120.36,120.33,120.35,10300.0,77.4163,77.4292,77.4099,77.4228,10300.0
2012-08-03 14:30:00,120.36,120.41,120.36,120.4,8900.0,77.4292,77.4614,77.4292,77.4549,8900.0
2012-08-03 14:40:00,120.39,120.4,120.32,120.35,41200.0,77.4485,77.4549,77.4035,77.4228,41200.0
2012-08-03 14:50:00,120.33,120.35,120.28,120.33,45900.0,77.4099,77.4228,77.3777,77.4099,45900.0
2012-08-03 15:00:00,120.34,120.37,120.32,120.34,37000.0,77.4163,77.4356,77.4035,77.4163,37000.0
2012-08-03 15:10:00,120.35,120.38,120.32,120.35,20800.0,77.4228,77.4421,77.4035,77.4228,20800.0
2012-08-03 15:20:00,120.35,120.46,120.35,120.44,220500.0,77.4228,77.4935,77.4228,77.4807,220500.0
2012-08-03 15:30:00,120.45,120.5,120.42,120.46,63900.0,77.4871,77.5193,77.4678,77.4935,63900.0
2012-08-03 15:40:00,120.48,120.53,120.44,120.46,52500.0,77.5064,77.5386,77.4807,77.4935,52500.0
2012-08-03 15:50:00,120.46,120.58,120.46,120.55,458100.0,77.4935,77.5707,77.4935,77.5514,458100.0
2012-08-06 09:30:00,120.72,120.72,120.6,120.67,23200.0,77.6608,77.6608,77.5836,77.6286,23200.0
2012-08-06 09:40:00,120.66,120.67,120.64,120.64,9900.0,77.6222,77.6286,77.6093,77.6093,9900.0
2012-08-06 09:50:00,120.63,120.65,120.62,120.63,12300.0,77.6029,77.6158,77.5965,77.6029,12300.0
2012-08-06 10:00:00,120.63,120.64,120.62,120.64,13300.0,77.6029,77.6093,77.5965,77.6093,13300.0
2012-08-06 10:10:00,120.64,120.65,120.62,120.64,8700.0,77.6093,77.6158,77.5965,77.6093,8700.0
2012-08-06 10:20:00,120.64,120.65,120.63,120.63,13300.0,77.6093,77.6158,77.6029,77.6029,13300.0
2012-08-06 10:30:00,120.63,120.65,120.63,120.65,24200.0,77.6029,77.6158,77.6029,77.6158,24200.0
2012-08-06 10:40:00,120.65,120.69,120.64,120.68,15400.0,77.6158,77.6415,77.6093,77.6351,15400.0
2012-08-06 10:50:00,120.69,120.69,120.68,120.69,17200.0,77.6415,77.6415,77.6351,77.6415,17200.0
2012-08-06 11:00:00,120.69,120.69,120.67,120.69,17200.0,77.6415,77.6415,77.6286,77.6415,17200.0
2012-08-06 11:10:00,120.69,120.79,120.68,120.75,19500.0,77.6415,77.7058,77.6351,77.6801,19500.0
2012-08-06 11:20:00,120.75,120.76,120.75,120.76,10800.0,77.6801,77.6865,77.6801,77.6865,10800.0
2012-08-06 11:30:00,120.76,120.77,120.75,120.76,44300.0,77.6865,77.693,77.6801,77.6865,44300.0
2012-08-06 11:40:00,120.77,120.77,120.71,120.73,50900.0,77.693,77.693,77.6544,77.6672,50900.0
2012-08-06 11:50:00,120.73,120.75,120.7,120.75,32400.0,77.6672,77.6801,77.6479,77.6801,32400.0
2012-08-06 12:00:00,120.75,120.79,120.74,120.76,17700.0,77.6801,77.7058,77.6737,77.6865,17700.0
2012-08-06 12:10:00,120.76,120.78,120.74,120.74,21500.0,77.6865,77.6994,77.6737,77.6737,21500.0
2012-08-06 12:20:00,120.75,120.78,120.72,120.73,32400.0,77.6801,77.6994,77.6608,77.6672,32400.0
2012-08-06 12:30:00,120.73,120.76,120.72,120.73,27600.0,77.6672,77.6865,77.6608,77.6672,27600.0
2012-08-06 12:40:00,120.74,120.76,120.72,120.72,19200.0,77.6737,77.6865,77.6608,77.6608,19200.0
2012-08-06 12:50:00,120.72,120.75,120.7,120.75,37400.0,77.6608,77.6801,77.6479,77.6801,37400.0
2012-08-06 13:00:00,120.73,120.74,120.7,120.73,24500.0,77.6672,77.6737,77.6479,77.6672,24500.0
2012-08-06 13:10:00,120.71,120.74,120.71,120.73,58600.0,77.6544,77.6737,77.6544,77.6672,58600.0
2012-08-06 13:20:00,120.73,120.76,120.7,120.74,58900.0,77.6672,77.6865,77.6479,77.6737,58900.0
2012-08-06 13:30:00,120.74,120.75,120.72,120.75,13900.0,77.6737,77.6801,77.6608,77.6801,13900.0
2012-08-06 13:40:00,120.75,120.76,120.71,120.72,39800.0,77.6801,77.6865,77.6544,77.6608,39800.0
2012-08-06 13:50:00,120.73,120.78,120.73,120.78,11800.0,77.6672,77.6994,77.6672,77.6994,11800.0
2012-08-06 14:00:00,120.79,120.79,120.74,120.74,29000.0,77.7058,77.7058,77.6737,77.6737,29000.0
2012-08-06 14:10:00,120.74,120.75,120.72,120.72,14700.0,77.6737,77.6801,77.6608,77.6608,14700.0
2012-08-06 14:20:00,120.73,120.76,120.72,120.74,45000.0,77.6672,77.6865,77.6608,77.6737,45000.0
2012-08-06 14:30:00,120.74,120.75,120.71,120.75,77900.0,77.6737,77.6801,77.6544,77.6801,77900.0
2012-08-06 14:40:00,120.74,120.76,120.73,120.75,27100.0,77.6737,77.6865,77.6672,77.6801,27100.0
2012-08-06 14:50:00,120.74,120.75,120.72,120.73,68400.0,77.6737,77.6801,77.6608,77.6672,68400.0
2012-08-06 15:00:00,120.73,120.75,120.72,120.75,86700.0,77.6672,77.6801,77.6608,77.6801,86700.0
2012-08-06 15:10:00,120.75,120.76,120.72,120.75,126700.0,77.6801,77.6865,77.6608,77.6801,126700.0
2012-08-06 15:20:00,120.75,120.75,120.73,120.75,32900.0,77.6801,77.6801,77.6672,77.6801,32900.0
2012-08-06 15:30:00,120.75,120.75,120.73,120.74,97900.0,77.6801,77.6801,77.6672,77.6737,97900.0
2012-08-06 15:40:00,120.74,120.75,120.69,120.71,135300.0,77.6737,77.6801,77.6415,77.6544,135300.0
2012-08-06 15:50:00,120.7,120.72,120.65,120.72,26300.0,77.6479,77.6608,77.6158,77.6608,26300.0
2012-08-07 09:30:00,120.23,120.32,120.12,120.31,50400.0,77.3456,77.4035,77.2748,77.397,50400.0
2012-08-07 09:40:00,120.33,120.34,120.32,120.32,47000.0,77.4099,77.4163,77.4035,77.4035,47000.0
2012-08-07 09:50:00,120.33,120.33,120.24,120.24,40200.0,77.4099,77.4099,77.352,77.352,40200.0
2012-08-07 10:00:00,120.22,120.27,120.15,120.26,56500.0,77.3391,77.3713,77.2941,77.3649,56500.0
2012-08-07 10:10:00,120.25,120.3,120.23,120.3,48700.0,77.3584,77.3906,77.3456,77.3906,48700.0
2012-08-07 10:20:00,120.29,120.31,120.19,120.23,1099900.0,77.3842,77.397,77.3198,77.3456,1099900.0
2012-08-07 10:30:00,120.23,120.3,120.23,120.29,29300.0,77.3456,77.3906,77.3456,77.3842,29300.0
2012-08-07 10:40:00,120.29,120.3,120.23,120.25,47500.0,77.3842,77.3906,77.3456,77.3584,47500.0
2012-08-07 10:50:00,120.25,120.26,120.14,120.18,47700.0,77.3584,77.3649,77.2877,77.3134,47700.0
2012-08-07 11:00:00,120.19,120.24,120.18,120.24,39300.0,77.3198,77.352,77.3134,77.352,39300.0
2012-08-07 11:10:00,120.25,120.26,120.25,120.26,19100.0,77.3584,77.3649,77.3584,77.3649,19100.0
2012-08-07 11:20:00,120.26,120.27,120.25,120.27,47300.0,77.3649,77.3713,77.3584,77.3713,47300.0
2012-08-07 11:30:00,120.27,120.27,120.18,120.21,41900.0,77.3713,77.3713,77.3134,77.3327,41900.0
2012-08-07 11:40:00,120.2,120.21,120.13,120.13,71100.0,77.3263,77.3327,77.2812,77.2812,71100.0
2012-08-07 11:50:00,120.14,120.18,120.11,120.17,26500.0,77.2877,77.3134,77.2684,77.307,26500.0
2012-08-07 12:00:00,120.18,120.18,120.13,120.14,24900.0,77.3134,77.3134,77.2812,77.2877,24900.0
2012-08-07 12:10:00,120.14,120.15,120.13,120.15,41300.0,77.2877,77.2941,77.2812,77.2941,41300.0
2012-08-07 12:20:00,120.15,120.15,120.11,120.13,391000.0,77.2941,77.2941,77.2684,77.2812,391000.0
2012-08-07 12:30:00,120.12,120.13,120.09,120.11,71300.0,77.2748,77.2812,77.2555,77.2684,71300.0
2012-08-07 12:40:00,120.11,120.13,120.11,120.12,23400.0,77.2684,77.2812,77.2684,77.2748,23400.0
2012-08-07 12:50:00,120.12,120.15,120.12,120.15,29500.0,77.2748,77.2941,77.2748,77.2941,29500.0
2012-08-07 13:00:00,120.14,120.18,120.12,120.17,72200.0,77.2877,77.3134,77.2748,77.307,72200.0
2012-08-07 13:10:00,120.16,120.17,120.1,120.11,51300.0,77.3005,77.307,77.2619,77.2684,51300.0
2012-08-07 13:20:00,120.1,120.11,120.04,120.04,100100.0,77.2619,77.2684,77.2234,77.2234,100100.0
2012-08-07 13:30:00,120.05,120.05,120.0,120.01,48300.0,77.2298,77.2298,77.1976,77.2041,48300.0
2012-08-07 13:40:00,120.0,120.05,120.0,120.03,69200.0,77.1976,77.2298,77.1976,77.2169,69200.0
2012-08-07 13:50:00,120.03,120.04,120.01,120.01,35700.0,77.2169,77.2234,77.2041,77.2041,35700.0
2012-08-07 14:00:00,120.01,120.02,120.0,120.0,32900.0,77.2041,77.2105,77.1976,77.1976,32900.0
2012-08-07 14:10:00,120.01,120.06,120.0,120.06,44100.0,77.2041,77.2362,77.1976,77.2362,44100.0
2012-08-07 14:20:00,120.06,120.13,120.05,120.12,32600.0,77.2362,77.2812,77.2298,77.2748,32600.0
2012-08-07 14:30:00,120.12,120.12,120.05,120.06,33200.0,77.2748,77.2748,77.2298,77.2362,33200.0
2012-08-07 14:40:00,120.06,120.08,120.04,120.08,36500.0,77.2362,77.2491,77.2234,77.2491,36500.0
2012-08-07 14:50:00,120.08,120.1,120.07,120.1,29400.0,77.2491,77.2619,77.2426,77.2619,29400.0
2012-08-07 15:00:00,120.1,120.15,120.09,120.14,43800.0,77.2619,77.2941,77.2555,77.2877,43800.0
2012-08-07 15:10:00,120.14,120.17,120.14,120.17,34800.0,77.2877,77.307,77.2877,77.307,34800.0
2012-08-07 15:20:00,120.16,120.17,120.11,120.12,66100.0,77.3005,77.307,77.2684,77.2748,66100.0
2012-08-07 15:30:00,120.12,120.14,120.07,120.07,77900.0,77.2748,77.2877,77.2426,77.2426,77900.0
2012-08-07 15:40:00,120.08,120.09,120.02,120.02,86500.0,77.2491,77.2555,77.2105,77.2105,86500.0
2012-08-07 15:50:00,120.02,120.08,120.01,120.08,158500.0,77.2105,77.2491,77.2041,77.2491,158500.0
2012-08-08 09:30:00,120.23,120.27,120.1,120.12,52200.0,77.3456,77.3713,77.2619,77.2748,52200.0
2012-08-08 09:40:00,120.12,120.16,120.08,120.1,34300.0,77.2748,77.3005,77.2491,77.2619,34300.0
2012-08-08 09:50:00,120.09,120.16,120.08,120.14,48100.0,77.2555,77.3005,77.2491,77.2877,48100.0
2012-08-08 10:00:00,120.15,120.16,120.12,120.15,53300.0,77.2941,77.3005,77.2748,77.2941,53300.0
2012-08-08 10:10:00,120.16,120.16,120.11,120.13,26400.0,77.3005,77.3005,77.2684,77.2812,26400.0
2012-08-08 10:20:00,120.13,120.14,120.11,120.14,21300.0,77.2812,77.2877,77.2684,77.2877,21300.0
2012-08-08 10:30:00,120.14,120.17,120.13,120.16,44400.0,77.2877,77.307,77.2812,77.3005,44400.0
2012-08-08 10:40:00,120.15,120.15,120.08,120.09,45000.0,77.2941,77.2941,77.2491,77.2555,45000.0
2012-08-08 10:50:00,120.1,120.1,120.05,120.09,45900.0,77.2619,77.2619,77.2298,77.2555,45900.0
2012-08-08 11:00:00,120.08,120.09,120.0,120.02,40800.0,77.2491,77.2555,77.1976,77.2105,40800.0
2012-08-08 11:10:00,120.02,120.05,120.0,120.0,68300.0,77.2105,77.2298,77.1976,77.1976,68300.0
2012-08-08 11:20:00,120.0,120.01,119.96,119.97,107800.0,77.1976,77.2041,77.1719,77.1783,107800.0
2012-08-08 11:30:00,119.97,120.02,119.95,119.98,56800.0,77.1783,77.2105,77.1655,77.1848,56800.0
2012-08-08 11:40:00,119.98,120.01,119.98,120.01,48900.0,77.1848,77.2041,77.1848,77.2041,48900.0
2012-08-08 11:50:00,120.0,120.01,119.98,120.0,38300.0,77.1976,77.2041,77.1848,77.1976,38300.0
2012-08-08 12:00:00,119.99,120.01,119.99,119.99,24700.0,77.1912,77.2041,77.1912,77.1912,24700.0
2012-08-08 12:10:00,119.99,120.0,119.99,119.99,36200.0,77.1912,77.1976,77.1912,77.1912,36200.0
2012-08-08 12:20:00,120.0,120.0,119.98,119.98,42700.0,77.1976,77.1976,77.1848,77.1848,42700.0
2012-08-08 12:30:00,119.98,120.0,119.94,120.0,70700.0,77.1848,77.1976,77.159,77.1976,70700.0
2012-08-08 12:40:00,120.0,120.01,119.96,119.96,65600.0,77.1976,77.2041,77.1719,77.1719,65600.0
2012-08-08 12:50:00,119.97,120.01,119.94,120.0,31100.0,77.1783,77.2041,77.159,77.1976,31100.0
2012-08-08 13:00:00,119.99,120.0,119.8,119.83,156800.0,77.1912,77.1976,77.069,77.0883,156800.0
2012-08-08 13:10:00,119.83,119.85,119.8,119.82,62200.0,77.0883,77.1011,77.069,77.0818,62200.0
2012-08-08 13:20:00,119.82,119.82,119.8,119.81,37700.0,77.0818,77.0818,77.069,77.0754,37700.0
2012-08-08 13:30:00,119.8,119.81,119.8,119.81,52500.0,77.069,77.0754,77.069,77.0754,52500.0
2012-08-08 13:40:00,119.81,119.85,119.8,119.81,44700.0,77.0754,77.1011,77.069,77.0754,44700.0
2012-08-08 13:50:00,119.82,119.87,119.8,119.86,39000.0,77.0818,77.114,77.069,77.1076,39000.0
2012-08-08 14:00:00,119.85,119.85,119.8,119.81,59700.0,77.1011,77.1011,77.069,77.0754,59700.0
2012-08-08 14:10:00,119.8,119.83,119.8,119.83,105700.0,77.069,77.0883,77.069,77.0883,105700.0
2012-08-08 14:20:00,119.82,119.83,119.75,119.77,41900.0,77.0818,77.0883,77.0368,77.0497,41900.0
2012-08-08 14:30:00,119.77,119.82,119.75,119.79,34700.0,77.0497,77.0818,77.0368,77.0625,34700.0
2012-08-08 14:40:00,119.79,119.79,119.75,119.75,47500.0,77.0625,77.0625,77.0368,77.0368,47500.0
2012-08-08 14:50:00,119.76,119.78,119.75,119.76,66800.0,77.0432,77.0561,77.0368,77.0432,66800.0
2012-08-08 15:00:00,119.75,119.78,119.7,119.77,46200.0,77.0368,77.0561,77.0046,77.0497,46200.0
2012-08-08 15:10:00,119.77,119.78,119.72,119.74,70000.0,77.0497,77.0561,77.0175,77.0304,70000.0
2012-08-08 15:20:00,119.75,119.75,119.71,119.74,47400.0,77.0368,77.0368,77.0111,77.0304,47400.0
2012-08-08 15:30:00,119.74,119.75,119.73,119.74,73000.0,77.0304,77.0368,77.0239,77.0304,73000.0
2012-08-08 15:40:00,119.74,119.75,119.74,119.75,74400.0,77.0304,77.0368,77.0304,77.0368,74400.0
2012-08-08 15:50:00,119.74,119.8,119.74,119.77,170300.0,77.0304,77.069,77.0304,77.0497,170300.0
2012-08-09 09:30:00,119.58,119.58,119.45,119.51,80900.0,76.9274,76.9274,76.8438,76.8824,80900.0
2012-08-09 09:40:00,119.51,119.55,119.5,119.53,16600.0,76.8824,76.9081,76.876,76.8953,16600.0
2012-08-09 09:50:00,119.54,119.55,119.5,119.5,14500.0,76.9017,76.9081,76.876,76.876,14500.0
2012-08-09 10:00:00,119.5,119.51,119.49,119.5,58500.0,76.876,76.8824,76.8695,76.876,58500.0
2012-08-09 10:10:00,119.51,119.51,119.4,119.4,21800.0,76.8824,76.8824,76.8116,76.8116,21800.0
2012-08-09 10:20:00,119.4,119.4,119.32,119.33,46000.0,76.8116,76.8116,76.7602,76.7666,46000.0
2012-08-09 10:30:00,119.35,119.38,119.33,119.36,25000.0,76.7795,76.7988,76.7666,76.7859,25000.0
2012-08-09 10:40:00,119.35,119.43,119.3,119.36,379000.0,76.7795,76.8309,76.7473,76.7859,379000.0
2012-08-09 10:50:00,119.37,119.37,119.31,119.31,35000.0,76.7923,76.7923,76.7537,76.7537,35000.0
2012-08-09 11:00:00,119.3,119.44,119.3,119.32,51400.0,76.7473,76.8374,76.7473,76.7602,51400.0
2012-08-09 11:10:00,119.31,119.31,119.3,119.31,22400.0,76.7537,76.7537,76.7473,76.7537,22400.0
2012-08-09 11:20:00,119.31,119.31,119.3,119.31,60800.0,76.7537,76.7537,76.7473,76.7537,60800.0
2012-08-09 11:30:00,119.31,119.43,119.31,119.43,47000.0,76.7537,76.8309,76.7537,76.8309,47000.0
2012-08-09 11:40:00,119.43,119.45,119.4,119.43,53600.0,76.8309,76.8438,76.8116,76.8309,53600.0
2012-08-09 11:50:00,119.44,119.49,119.42,119.46,25300.0,76.8374,76.8695,76.8245,76.8502,25300.0
2012-08-09 12:00:00,119.48,119.48,119.44,119.44,81700.0,76.8631,76.8631,76.8374,76.8374,81700.0
2012-08-09 12:10:00,119.44,119.46,119.43,119.43,79400.0,76.8374,76.8502,76.8309,76.8309,79400.0
2012-08-09 12:20:00,119.43,119.46,119.43,119.45,170100.0,76.8309,76.8502,76.8309,76.8438,170100.0
2012-08-09 12:30:00,119.44,119.47,119.44,119.46,15900.0,76.8374,76.8567,76.8374,76.8502,15900.0
2012-08-09 12:40:00,119.47,119.47,119.44,119.45,386200.0,76.8567,76.8567,76.8374,76.8438,386200.0
2012-08-09 12:50:00,119.46,119.48,119.44,119.46,13100.0,76.8502,76.8631,76.8374,76.8502,13100.0
2012-08-09 13:00:00,119.46,119.5,119.4,119.48,66600.0,76.8502,76.876,76.8116,76.8631,66600.0
2012-08-09 13:10:00,119.48,119.61,119.48,119.59,9000.0,76.8631,76.9467,76.8631,76.9339,9000.0
2012-08-09 13:20:00,119.57,119.68,119.57,119.68,8300.0,76.921,76.9918,76.921,76.9918,8300.0
2012-08-09 13:30:00,119.66,119.68,119.63,119.64,6700.0,76.9789,76.9918,76.9596,76.966,6700.0
2012-08-09 13:40:00,119.64,119.76,119.64,119.74,23500.0,76.966,77.0432,76.966,77.0304,23500.0
2012-08-09 13:50:00,119.75,119.77,119.64,119.64,17200.0,77.0368,77.0497,76.966,76.966,17200.0
2012-08-09 14:00:00,119.64,119.67,119.58,119.66,9100.0,76.966,76.9853,76.9274,76.9789,9100.0
2012-08-09 14:10:00,119.64,119.74,119.64,119.73,13800.0,76.966,77.0304,76.966,77.0239,13800.0
2012-08-09 14:20:00,119.72,119.72,119.66,119.67,14900.0,77.0175,77.0175,76.9789,76.9853,14900.0
2012-08-09 14:30:00,119.67,119.68,119.6,119.62,19800.0,76.9853,76.9918,76.9403,76.9532,19800.0
2012-08-09 14:40:00,119.63,119.71,119.62,119.71,34900.0,76.9596,77.0111,76.9532,77.0111,34900.0
2012-08-09 14:50:00,119.7,119.7,119.62,119.67,19800.0,77.0046,77.0046,76.9532,76.9853,19800.0
2012-08-09 15:00:00,119.67,119.68,119.56,119.56,21400.0,76.9853,76.9918,76.9146,76.9146,21400.0
2012-08-09 15:10:00,119.56,119.61,119.56,119.6,19300.0,76.9146,76.9467,76.9146,76.9403,19300.0
2012-08-09 15:20:00,119.6,119.63,119.59,119.6,314500.0,76.9403,76.9596,76.9339,76.9403,314500.0
2012-08-09 15:30:00,119.6,119.64,119.59,119.62,22300.0,76.9403,76.966,76.9339,76.9532,22300.0
2012-08-09 15:40:00,119.62,119.74,119.59,119.64,40300.0,76.9532,77.0304,76.9339,76.966,40300.0
2012-08-09 15:50:00,119.62,119.71,119.58,119.62,56700.0,76.9532,77.0111,76.9274,76.9532,56700.0
2012-08-10 09:30:00,120.09,120.1,119.99,120.0,41900.0,77.2555,77.2619,77.1912,77.1976,41900.0
2012-08-10 09:40:00,119.99,120.0,119.96,119.97,76800.0,77.1912,77.1976,77.1719,77.1783,76800.0
2012-08-10 09:50:00,119.96,119.99,119.96,119.99,103700.0,77.1719,77.1912,77.1719,77.1912,103700.0
2012-08-10 10:00:00,119.99,119.99,119.94,119.94,25400.0,77.1912,77.1912,77.159,77.159,25400.0
2012-08-10 10:10:00,119.94,119.94,119.87,119.92,43900.0,77.159,77.159,77.114,77.1462,43900.0
2012-08-10 10:20:00,119.92,119.95,119.91,119.93,35300.0,77.1462,77.1655,77.1397,77.1526,35300.0
2012-08-10 10:30:00,119.93,119.94,119.83,119.85,158600.0,77.1526,77.159,77.0883,77.1011,158600.0
2012-08-10 10:40:00,119.84,119.86,119.82,119.84,13700.0,77.0947,77.1076,77.0818,77.0947,13700.0
2012-08-10 10:50:00,119.84,119.85,119.82,119.84,31500.0,77.0947,77.1011,77.0818,77.0947,31500.0
2012-08-10 11:00:00,119.83,119.86,119.79,119.85,34000.0,77.0883,77.1076,77.0625,77.1011,34000.0
2012-08-10 11:10:00,119.85,119.9,119.82,119.89,6600.0,77.1011,77.1333,77.0818,77.1269,6600.0
2012-08-10 11:20:00,119.89,119.91,119.88,119.88,29600.0,77.1269,77.1397,77.1204,77.1204,29600.0
2012-08-10 11:30:00,119.9,119.91,119.87,119.9,20100.0,77.1333,77.1397,77.114,77.1333,20100.0
2012-08-10 11:40:00,119.89,119.93,119.89,119.89,7900.0,77.1269,77.1526,77.1269,77.1269,7900.0
2012-08-10 11:50:00,119.89,119.89,119.88,119.88,7500.0,77.1269,77.1269,77.1204,77.1204,7500.0
2012-08-10 12:00:00,119.89,119.9,119.8,119.81,14700.0,77.1269,77.1333,77.069,77.0754,14700.0
2012-08-10 12:10:00,119.81,119.88,119.81,119.85,11000.0,77.0754,77.1204,77.0754,77.1011,11000.0
2012-08-10 12:20:00,119.85,119.94,119.85,119.9,8800.0,77.1011,77.159,77.1011,77.1333,8800.0
2012-08-10 12:30:00,119.89,119.93,119.89,119.91,6600.0,77.1269,77.1526,77.1269,77.1397,6600.0
2012-08-10 12:40:00,119.91,119.92,119.88,119.91,25500.0,77.1397,77.1462,77.1204,77.1397,25500.0
2012-08-10 12:50:00,119.93,119.93,119.89,119.89,11400.0,77.1526,77.1526,77.1269,77.1269,11400.0
2012-08-10 13:00:00,119.9,119.91,119.89,119.9,5100.0,77.1333,77.1397,77.1269,77.1333,5100.0
2012-08-10 13:10:00,119.9,119.91,119.86,119.86,40300.0,77.1333,77.1397,77.1076,77.1076,40300.0
2012-08-10 13:20:00,119.86,119.87,119.86,119.87,11900.0,77.1076,77.114,77.1076,77.114,11900.0
2012-08-10 13:30:00,119.86,119.9,119.84,119.89,31200.0,77.1076,77.1333,77.0947,77.1269,31200.0
2012-08-10 13:40:00,119.9,119.91,119.89,119.9,11100.0,77.1333,77.1397,77.1269,77.1333,11100.0
2012-08-10 13:50:00,119.9,119.94,119.9,119.94,70500.0,77.1333,77.159,77.1333,77.159,70500.0
2012-08-10 14:00:00,119.94,119.94,119.93,119.94,17600.0,77.159,77.159,77.1526,77.159,17600.0
2012-08-10 14:10:00,119.93,119.96,119.91,119.96,23500.0,77.1526,77.1719,77.1397,77.1719,23500.0
2012-08-10 14:20:00,119.96,119.99,119.95,119.97,19500.0,77.1719,77.1912,77.1655,77.1783,19500.0
2012-08-10 14:30:00,119.99,120.01,119.99,120.01,30500.0,77.1912,77.2041,77.1912,77.2041,30500.0
2012-08-10 14:40:00,120.0,120.03,120.0,120.02,17700.0,77.1976,77.2169,77.1976,77.2105,17700.0
2012-08-10 14:50:00,120.03,120.03,119.95,119.95,27400.0,77.2169,77.2169,77.1655,77.1655,27400.0
2012-08-10 15:00:00,119.96,119.97,119.93,119.95,12500.0,77.1719,77.1783,77.1526,77.1655,12500.0
2012-08-10 15:10:00,119.94,119.94,119.91,119.91,8700.0,77.159,77.159,77.1397,77.1397,8700.0
2012-08-10 15:20:00,119.91,119.94,119.9,119.94,164800.0,77.1397,77.159,77.1333,77.159,164800.0
2012-08-10 15:30:00,119.94,119.98,119.94,119.97,25800.0,77.159,77.1848,77.159,77.1783,25800.0
2012-08-10 15:40:00,119.98,120.01,119.97,120.01,44400.0,77.1848,77.2041,77.1783,77.2041,44400.0
2012-08-10 15:50:00,120.01,120.01,119.96,119.96,80900.0,77.2041,77.2041,77.1719,77.1719,80900.0
2012-08-13 09:30:00,119.96,120.04,119.96,120.03,25100.0,77.1719,77.2234,77.1719,77.2169,25100.0
2012-08-13 09:40:00,120.02,120.04,119.95,119.95,23800.0,77.2105,77.2234,77.1655,77.1655,23800.0
2012-08-13 09:50:00,119.95,119.96,119.88,119.91,28600.0,77.1655,77.1719,77.1204,77.1397,28600.0
2012-08-13 10:00:00,119.91,119.95,119.91,119.93,22700.0,77.1397,77.1655,77.1397,77.1526,22700.0
2012-08-13 10:10:00,119.93,119.99,119.93,119.96,11900.0,77.1526,77.1912,77.1526,77.1719,11900.0
2012-08-13 10:20:00,119.95,120.02,119.95,119.98,16600.0,77.1655,77.2105,77.1655,77.1848,16600.0
2012-08-13 10:30:00,119.96,120.05,119.95,120.04,27900.0,77.1719,77.2298,77.1655,77.2234,27900.0
2012-08-13 10:40:00,120.03,120.07,120.01,120.04,40600.0,77.2169,77.2426,77.2041,77.2234,40600.0
2012-08-13 10:50:00,120.04,120.04,119.95,119.97,27400.0,77.2234,77.2234,77.1655,77.1783,27400.0
2012-08-13 11:00:00,119.95,120.03,119.92,120.0,14800.0,77.1655,77.2169,77.1462,77.1976,14800.0
2012-08-13 11:10:00,120.01,120.03,119.96,119.97,13600.0,77.2041,77.2169,77.1719,77.1783,13600.0
2012-08-13 11:20:00,119.97,120.02,119.95,119.98,18400.0,77.1783,77.2105,77.1655,77.1848,18400.0
2012-08-13 11:30:00,119.98,120.05,119.98,120.0,10800.0,77.1848,77.2298,77.1848,77.1976,10800.0
2012-08-13 11:40:00,120.0,120.02,119.94,119.98,13600.0,77.1976,77.2105,77.159,77.1848,13600.0
2012-08-13 11:50:00,119.98,120.03,119.93,119.96,20100.0,77.1848,77.2169,77.1526,77.1719,20100.0
2012-08-13 12:00:00,119.96,119.98,119.95,119.96,14100.0,77.1719,77.1848,77.1655,77.1719,14100.0
2012-08-13 12:10:00,119.96,119.98,119.96,119.96,11300.0,77.1719,77.1848,77.1719,77.1719,11300.0
2012-08-13 12:20:00,119.98,120.03,119.96,120.01,19600.0,77.1848,77.2169,77.1719,77.2041,19600.0
2012-08-13 12:30:00,120.01,120.02,120.0,120.0,7600.0,77.2041,77.2105,77.1976,77.1976,7600.0
2012-08-13 12:40:00,120.0,120.04,120.0,120.0,14000.0,77.1976,77.2234,77.1976,77.1976,14000.0
2012-08-13 12:50:00,120.0,120.01,120.0,120.0,9200.0,77.1976,77.2041,77.1976,77.1976,9200.0
2012-08-13 13:00:00,120.0,120.01,119.96,119.98,20500.0,77.1976,77.2041,77.1719,77.1848,20500.0
2012-08-13 13:10:00,119.96,120.03,119.96,120.0,15300.0,77.1719,77.2169,77.1719,77.1976,15300.0
2012-08-13 13:20:00,120.0,120.02,119.97,119.99,14000.0,77.1976,77.2105,77.1783,77.1912,14000.0
2012-08-13 13:30:00,119.98,120.0,119.98,119.98,10900.0,77.1848,77.1976,77.1848,77.1848,10900.0
2012-08-13 13:40:00,119.98,120.04,119.98,120.0,16000.0,77.1848,77.2234,77.1848,77.1976,16000.0
2012-08-13 13:50:00,119.99,120.01,119.97,119.97,13400.0,77.1912,77.2041,77.1783,77.1783,13400.0
2012-08-13 14:00:00,119.97,120.02,119.97,120.0,14300.0,77.1783,77.2105,77.1783,77.1976,14300.0
2012-08-13 14:10:00,120.02,120.02,119.97,119.98,12800.0,77.2105,77.2105,77.1783,77.1848,12800.0
2012-08-13 14:20:00,119.98,120.01,119.96,119.97,16000.0,77.1848,77.2041,77.1719,77.1783,16000.0
2012-08-13 14:30:00,119.96,119.97,119.91,119.91,12800.0,77.1719,77.1783,77.1397,77.1397,12800.0
2012-08-13 14:40:00,119.91,119.92,119.87,119.88,15300.0,77.1397,77.1462,77.114,77.1204,15300.0
2012-08-13 14:50:00,119.88,119.89,119.82,119.82,9900.0,77.1204,77.1269,77.0818,77.0818,9900.0
2012-08-13 15:00:00,119.83,119.83,119.8,119.8,35500.0,77.0883,77.0883,77.069,77.069,35500.0
2012-08-13 15:10:00,119.8,119.81,119.8,119.81,30800.0,77.069,77.0754,77.069,77.0754,30800.0
2012-08-13 15:20:00,119.8,119.82,119.8,119.81,33200.0,77.069,77.0818,77.069,77.0754,33200.0
2012-08-13 15:30:00,119.82,119.82,119.81,119.81,51200.0,77.0818,77.0818,77.0754,77.0754,51200.0
2012-08-13 15:40:00,119.81,119.88,119.78,119.78,96800.0,77.0754,77.1204,77.0561,77.0561,96800.0
2012-08-13 15:50:00,119.78,119.82,119.73,119.79,93900.0,77.0561,77.0818,77.0239,77.0625,93900.0
2012-08-14 09:30:00,119.47,119.47,119.3,119.39,47600.0,76.8567,76.8567,76.7473,76.8052,47600.0
2012-08-14 09:40:00,119.4,119.42,119.36,119.4,37800.0,76.8116,76.8245,76.7859,76.8116,37800.0
2012-08-14 09:50:00,119.4,119.45,119.39,119.45,52000.0,76.8116,76.8438,76.8052,76.8438,52000.0
2012-08-14 10:00:00,119.45,119.47,119.36,119.39,31600.0,76.8438,76.8567,76.7859,76.8052,31600.0
2012-08-14 10:10:00,119.39,119.43,119.38,119.42,30900.0,76.8052,76.8309,76.7988,76.8245,30900.0
2012-08-14 10:20:00,119.43,119.44,119.41,119.43,30500.0,76.8309,76.8374,76.8181,76.8309,30500.0
2012-08-14 10:30:00,119.44,119.47,119.43,119.46,49900.0,76.8374,76.8567,76.8309,76.8502,49900.0
2012-08-14 10:40:00,119.46,119.46,119.43,119.45,25800.0,76.8502,76.8502,76.8309,76.8438,25800.0
2012-08-14 10:50:00,119.46,119.46,119.4,119.42,26700.0,76.8502,76.8502,76.8116,76.8245,26700.0
2012-08-14 11:00:00,119.41,119.41,119.38,119.38,26800.0,76.8181,76.8181,76.7988,76.7988,26800.0
2012-08-14 11:10:00,119.39,119.39,119.38,119.39,16600.0,76.8052,76.8052,76.7988,76.8052,16600.0
2012-08-14 11:20:00,119.38,119.39,119.38,119.39,32800.0,76.7988,76.8052,76.7988,76.8052,32800.0
2012-08-14 11:30:00,119.39,119.39,119.31,119.32,23500.0,76.8052,76.8052,76.7537,76.7602,23500.0
2012-08-14 11:40:00,119.32,119.34,119.3,119.33,41100.0,76.7602,76.773,76.7473,76.7666,41100.0
2012-08-14 11:50:00,119.33,119.35,119.32,119.34,25700.0,76.7666,76.7795,76.7602,76.773,25700.0
2012-08-14 12:00:00,119.34,119.34,119.3,119.31,33000.0,76.773,76.773,76.7473,76.7537,33000.0
2012-08-14 12:10:00,119.31,119.34,119.3,119.32,15600.0,76.7537,76.773,76.7473,76.7602,15600.0
2012-08-14 12:20:00,119.32,119.34,119.3,119.32,120700.0,76.7602,76.773,76.7473,76.7602,120700.0
2012-08-14 12:30:00,119.31,119.35,119.31,119.33,19700.0,76.7537,76.7795,76.7537,76.7666,19700.0
2012-08-14 12:40:00,119.33,119.4,119.33,119.37,14800.0,76.7666,76.8116,76.7666,76.7923,14800.0
2012-08-14 12:50:00,119.36,119.37,119.35,119.36,26400.0,76.7859,76.7923,76.7795,76.7859,26400.0
2012-08-14 13:00:00,119.36,119.38,119.35,119.36,20200.0,76.7859,76.7988,76.7795,76.7859,20200.0
2012-08-14 13:10:00,119.37,119.41,119.37,119.41,14400.0,76.7923,76.8181,76.7923,76.8181,14400.0
2012-08-14 13:20:00,119.41,119.44,119.41,119.44,19300.0,76.8181,76.8374,76.8181,76.8374,19300.0
2012-08-14 13:30:00,119.44,119.44,119.41,119.41,13500.0,76.8374,76.8374,76.8181,76.8181,13500.0
2012-08-14 13:40:00,119.42,119.42,119.4,119.41,41400.0,76.8245,76.8245,76.8116,76.8181,41400.0
2012-08-14 13:50:00,119.41,119.41,119.39,119.39,45300.0,76.8181,76.8181,76.8052,76.8052,45300.0
2012-08-14 14:00:00,119.39,119.39,119.38,119.39,15000.0,76.8052,76.8052,76.7988,76.8052,15000.0
2012-08-14 14:10:00,119.39,119.4,119.37,119.4,22600.0,76.8052,76.8116,76.7923,76.8116,22600.0
2012-08-14 14:20:00,119.4,119.41,119.34,119.35,24200.0,76.8116,76.8181,76.773,76.7795,24200.0
2012-08-14 14:30:00,119.34,119.34,119.32,119.34,17900.0,76.773,76.773,76.7602,76.773,17900.0
2012-08-14 14:40:00,119.34,119.41,119.34,119.41,53600.0,76.773,76.8181,76.773,76.8181,53600.0
2012-08-14 14:50:00,119.4,119.41,119.37,119.37,42900.0,76.8116,76.8181,76.7923,76.7923,42900.0
2012-08-14 15:00:00,119.38,119.38,119.37,119.37,108900.0,76.7988,76.7988,76.7923,76.7923,108900.0
2012-08-14 15:10:00,119.38,119.39,119.36,119.36,16400.0,76.7988,76.8052,76.7859,76.7859,16400.0
2012-08-14 15:20:00,119.37,119.37,119.3,119.34,15600.0,76.7923,76.7923,76.7473,76.773,15600.0
2012-08-14 15:30:00,119.33,119.36,119.33,119.34,21000.0,76.7666,76.7859,76.7666,76.773,21000.0
2012-08-14 15:40:00,119.34,119.34,119.26,119.26,84500.0,76.773,76.773,76.7216,76.7216,84500.0
2012-08-14 15:50:00,119.27,119.28,119.18,119.18,107900.0,76.728,76.7344,76.6701,76.6701,107900.0
2012-08-15 09:30:00,119.03,119.03,118.89,118.98,74300.0,76.5736,76.5736,76.4835,76.5414,74300.0
2012-08-15 09:40:00,118.95,119.07,118.88,119.05,729500.0,76.5221,76.5993,76.4771,76.5865,729500.0
2012-08-15 09:50:00,119.02,119.04,118.92,118.96,65600.0,76.5672,76.58,76.5028,76.5286,65600.0
2012-08-15 10:00:00,118.95,118.96,118.9,118.93,129400.0,76.5221,76.5286,76.49,76.5093,129400.0
2012-08-15 10:10:00,118.92,118.94,118.88,118.88,46600.0,76.5028,76.5157,76.4771,76.4771,46600.0
2012-08-15 10:20:00,118.88,118.96,118.87,118.93,91500.0,76.4771,76.5286,76.4707,76.5093,91500.0
2012-08-15 10:30:00,118.93,118.95,118.85,118.92,80500.0,76.5093,76.5221,76.4578,76.5028,80500.0
2012-08-15 10:40:00,118.91,118.97,118.87,118.89,554100.0,76.4964,76.535,76.4707,76.4835,554100.0
2012-08-15 10:50:00,118.89,118.91,118.84,118.85,89900.0,76.4835,76.4964,76.4514,76.4578,89900.0
2012-08-15 11:00:00,118.87,118.87,118.84,118.84,18900.0,76.4707,76.4707,76.4514,76.4514,18900.0
2012-08-15 11:10:00,118.84,118.92,118.81,118.85,617600.0,76.4514,76.5028,76.4321,76.4578,617600.0
2012-08-15 11:20:00,118.87,118.9,118.85,118.9,37700.0,76.4707,76.49,76.4578,76.49,37700.0
2012-08-15 11:30:00,118.9,118.94,118.89,118.91,36300.0,76.49,76.5157,76.4835,76.4964,36300.0
2012-08-15 11:40:00,118.92,118.92,118.87,118.87,130400.0,76.5028,76.5028,76.4707,76.4707,130400.0
2012-08-15 11:50:00,118.88,118.88,118.8,118.8,93300.0,76.4771,76.4771,76.4256,76.4256,93300.0
2012-08-15 12:00:00,118.81,118.84,118.75,118.83,54700.0,76.4321,76.4514,76.3935,76.4449,54700.0
2012-08-15 12:10:00,118.83,118.87,118.82,118.85,63800.0,76.4449,76.4707,76.4385,76.4578,63800.0
2012-08-15 12:20:00,118.86,118.87,118.81,118.82,19800.0,76.4642,76.4707,76.4321,76.4385,19800.0
2012-08-15 12:30:00,118.81,118.85,118.79,118.81,21500.0,76.4321,76.4578,76.4192,76.4321,21500.0
2012-08-15 12:40:00,118.81,118.82,118.79,118.81,9200.0,76.4321,76.4385,76.4192,76.4321,9200.0
2012-08-15 12:50:00,118.82,118.84,118.79,118.79,101600.0,76.4385,76.4514,76.4192,76.4192,101600.0
2012-08-15 13:00:00,118.81,118.81,118.75,118.75,13300.0,76.4321,76.4321,76.3935,76.3935,13300.0
2012-08-15 13:10:00,118.75,118.78,118.75,118.76,15800.0,76.3935,76.4128,76.3935,76.3999,15800.0
2012-08-15 13:20:00,118.76,118.84,118.75,118.82,16400.0,76.3999,76.4514,76.3935,76.4385,16400.0
2012-08-15 13:30:00,118.81,118.87,118.78,118.84,20200.0,76.4321,76.4707,76.4128,76.4514,20200.0
2012-08-15 13:40:00,118.86,118.86,118.79,118.82,54500.0,76.4642,76.4642,76.4192,76.4385,54500.0
2012-08-15 13:50:00,118.82,118.82,118.78,118.79,24500.0,76.4385,76.4385,76.4128,76.4192,24500.0
2012-08-15 14:00:00,118.8,118.8,118.78,118.78,19600.0,76.4256,76.4256,76.4128,76.4128,19600.0
2012-08-15 14:10:00,118.78,118.8,118.77,118.8,19100.0,76.4128,76.4256,76.4063,76.4256,19100.0
2012-08-15 14:20:00,118.79,118.8,118.76,118.77,14100.0,76.4192,76.4256,76.3999,76.4063,14100.0
2012-08-15 14:30:00,118.76,118.78,118.71,118.72,77300.0,76.3999,76.4128,76.3677,76.3742,77300.0
2012-08-15 14:40:00,118.71,118.74,118.68,118.68,33900.0,76.3677,76.387,76.3484,76.3484,33900.0
2012-08-15 14:50:00,118.68,118.71,118.65,118.69,48000.0,76.3484,76.3677,76.3291,76.3549,48000.0
2012-08-15 15:00:00,118.7,118.77,118.67,118.68,31200.0,76.3613,76.4063,76.342,76.3484,31200.0
2012-08-15 15:10:00,118.67,118.72,118.67,118.71,35000.0,76.342,76.3742,76.342,76.3677,35000.0
2012-08-15 15:20:00,118.71,118.73,118.69,118.72,22800.0,76.3677,76.3806,76.3549,76.3742,22800.0
2012-08-15 15:30:00,118.71,118.77,118.71,118.75,57400.0,76.3677,76.4063,76.3677,76.3935,57400.0
2012-08-15 15:40:00,118.74,118.77,118.71,118.72,47100.0,76.387,76.4063,76.3677,76.3742,47100.0
2012-08-15 15:50:00,118.73,118.74,118.65,118.66,99400.0,76.3806,76.387,76.3291,76.3356,99400.0
2012-08-16 09:30:00,118.75,118.9,118.71,118.76,69300.0,76.3935,76.49,76.3677,76.3999,69300.0
2012-08-16 09:40:00,118.75,118.78,118.74,118.76,42700.0,76.3935,76.4128,76.387,76.3999,42700.0
2012-08-16 09:50:00,118.76,118.78,118.75,118.78,29600.0,76.3999,76.4128,76.3935,76.4128,29600.0
2012-08-16 10:00:00,118.77,118.85,118.77,118.84,46700.0,76.4063,76.4578,76.4063,76.4514,46700.0
2012-08-16 10:10:00,118.85,118.89,118.84,118.88,17400.0,76.4578,76.4835,76.4514,76.4771,17400.0
2012-08-16 10:20:00,118.89,118.89,118.82,118.84,13900.0,76.4835,76.4835,76.4385,76.4514,13900.0
2012-08-16 10:30:00,118.84,118.84,118.75,118.8,23300.0,76.4514,76.4514,76.3935,76.4256,23300.0
2012-08-16 10:40:00,118.8,118.82,118.67,118.67,122900.0,76.4256,76.4385,76.342,76.342,122900.0
2012-08-16 10:50:00,118.68,118.73,118.66,118.73,35400.0,76.3484,76.3806,76.3356,76.3806,35400.0
2012-08-16 11:00:00,118.73,118.73,118.54,118.61,61200.0,76.3806,76.3806,76.2584,76.3034,61200.0
2012-08-16 11:10:00,118.62,118.68,118.62,118.64,12100.0,76.3098,76.3484,76.3098,76.3227,12100.0
2012-08-16 11:20:00,118.65,118.68,118.62,118.68,15900.0,76.3291,76.3484,76.3098,76.3484,15900.0
2012-08-16 11:30:00,118.67,118.69,118.61,118.61,12500.0,76.342,76.3549,76.3034,76.3034,12500.0
2012-08-16 11:40:00,118.63,118.63,118.6,118.61,18300.0,76.3163,76.3163,76.297,76.3034,18300.0
2012-08-16 11:50:00,118.62,118.63,118.59,118.59,15200.0,76.3098,76.3163,76.2905,76.2905,15200.0
2012-08-16 12:00:00,118.6,118.61,118.52,118.53,30900.0,76.297,76.3034,76.2455,76.2519,30900.0
2012-08-16 12:10:00,118.53,118.54,118.48,118.48,26700.0,76.2519,76.2584,76.2198,76.2198,26700.0
2012-08-16 12:20:00,118.49,118.49,118.47,118.48,30200.0,76.2262,76.2262,76.2133,76.2198,30200.0
2012-08-16 12:30:00,118.47,118.48,118.43,118.43,31400.0,76.2133,76.2198,76.1876,76.1876,31400.0
2012-08-16 12:40:00,118.44,118.46,118.41,118.41,26400.0,76.194,76.2069,76.1747,76.1747,26400.0
2012-08-16 12:50:00,118.41,118.41,118.32,118.33,34100.0,76.1747,76.1747,76.1169,76.1233,34100.0
2012-08-16 13:00:00,118.32,118.33,118.3,118.3,30400.0,76.1169,76.1233,76.104,76.104,30400.0
2012-08-16 13:10:00,118.31,118.31,118.3,118.31,24700.0,76.1104,76.1104,76.104,76.1104,24700.0
2012-08-16 13:20:00,118.31,118.31,118.3,118.3,63300.0,76.1104,76.1104,76.104,76.104,63300.0
2012-08-16 13:30:00,118.3,118.31,118.23,118.25,86800.0,76.104,76.1104,76.059,76.0718,86800.0
2012-08-16 13:40:00,118.24,118.25,118.15,118.18,34300.0,76.0654,76.0718,76.0075,76.0268,34300.0
2012-08-16 13:50:00,118.2,118.2,118.13,118.19,33300.0,76.0397,76.0397,75.9946,76.0332,33300.0
2012-08-16 14:00:00,118.2,118.2,118.17,118.19,32400.0,76.0397,76.0397,76.0204,76.0332,32400.0
2012-08-16 14:10:00,118.19,118.25,118.19,118.24,32800.0,76.0332,76.0718,76.0332,76.0654,32800.0
2012-08-16 14:20:00,118.25,118.35,118.24,118.34,46300.0,76.0718,76.1362,76.0654,76.1297,46300.0
2012-08-16 14:30:00,118.35,118.35,118.23,118.27,68700.0,76.1362,76.1362,76.059,76.0847,68700.0
2012-08-16 14:40:00,118.27,118.29,118.19,118.22,74100.0,76.0847,76.0976,76.0332,76.0525,74100.0
2012-08-16 14:50:00,118.23,118.33,118.21,118.33,30900.0,76.059,76.1233,76.0461,76.1233,30900.0
2012-08-16 15:00:00,118.33,118.36,118.31,118.31,53300.0,76.1233,76.1426,76.1104,76.1104,53300.0
2012-08-16 15:10:00,118.31,118.42,118.3,118.41,31200.0,76.1104,76.1812,76.104,76.1747,31200.0
2012-08-16 15:20:00,118.42,118.43,118.41,118.42,40200.0,76.1812,76.1876,76.1747,76.1812,40200.0
2012-08-16 15:30:00,118.42,118.44,118.4,118.42,42800.0,76.1812,76.194,76.1683,76.1812,42800.0
2012-08-16 15:40:00,118.43,118.46,118.41,118.43,85800.0,76.1876,76.2069,76.1747,76.1876,85800.0
2012-08-16 15:50:00,118.43,118.44,118.26,118.27,176200.0,76.1876,76.194,76.0783,76.0847,176200.0
2012-08-17 09:30:00,118.41,118.49,118.4,118.44,130100.0,76.1747,76.2262,76.1683,76.194,130100.0
2012-08-17 09:40:00,118.45,118.48,118.44,118.47,107800.0,76.2005,76.2198,76.194,76.2133,107800.0
2012-08-17 09:50:00,118.48,118.5,118.44,118.49,64300.0,76.2198,76.2326,76.194,76.2262,64300.0
2012-08-17 10:00:00,118.49,118.56,118.47,118.52,20100.0,76.2262,76.2712,76.2133,76.2455,20100.0
2012-08-17 10:10:00,118.53,118.53,118.48,118.53,17200.0,76.2519,76.2519,76.2198,76.2519,17200.0
2012-08-17 10:20:00,118.54,118.6,118.53,118.59,25400.0,76.2584,76.297,76.2519,76.2905,25400.0
2012-08-17 10:30:00,118.61,118.65,118.59,118.65,32200.0,76.3034,76.3291,76.2905,76.3291,32200.0
2012-08-17 10:40:00,118.65,118.71,118.65,118.71,80500.0,76.3291,76.3677,76.3291,76.3677,80500.0
2012-08-17 10:50:00,118.71,118.73,118.68,118.68,56100.0,76.3677,76.3806,76.3484,76.3484,56100.0
2012-08-17 11:00:00,118.69,118.74,118.68,118.73,81500.0,76.3549,76.387,76.3484,76.3806,81500.0
2012-08-17 11:10:00,118.73,118.73,118.67,118.71,44900.0,76.3806,76.3806,76.342,76.3677,44900.0
2012-08-17 11:20:00,118.71,118.74,118.7,118.71,51000.0,76.3677,76.387,76.3613,76.3677,51000.0
2012-08-17 11:30:00,118.72,118.73,118.65,118.66,40100.0,76.3742,76.3806,76.3291,76.3356,40100.0
2012-08-17 11:40:00,118.67,118.77,118.67,118.77,50500.0,76.342,76.4063,76.342,76.4063,50500.0
2012-08-17 11:50:00,118.77,118.78,118.75,118.76,23400.0,76.4063,76.4128,76.3935,76.3999,23400.0
2012-08-17 12:00:00,118.76,118.79,118.75,118.79,17300.0,76.3999,76.4192,76.3935,76.4192,17300.0
2012-08-17 12:10:00,118.79,118.79,118.73,118.73,17800.0,76.4192,76.4192,76.3806,76.3806,17800.0
2012-08-17 12:20:00,118.74,118.78,118.73,118.77,7900.0,76.387,76.4128,76.3806,76.4063,7900.0
2012-08-17 12:30:00,118.78,118.78,118.77,118.78,8400.0,76.4128,76.4128,76.4063,76.4128,8400.0
2012-08-17 12:40:00,118.78,118.78,118.73,118.75,25300.0,76.4128,76.4128,76.3806,76.3935,25300.0
2012-08-17 12:50:00,118.75,118.75,118.68,118.69,14000.0,76.3935,76.3935,76.3484,76.3549,14000.0
2012-08-17 13:00:00,118.67,118.67,118.56,118.58,37500.0,76.342,76.342,76.2712,76.2841,37500.0
2012-08-17 13:10:00,118.59,118.63,118.58,118.63,15200.0,76.2905,76.3163,76.2841,76.3163,15200.0
2012-08-17 13:20:00,118.63,118.64,118.59,118.64,13900.0,76.3163,76.3227,76.2905,76.3227,13900.0
2012-08-17 13:30:00,118.64,118.68,118.63,118.65,28000.0,76.3227,76.3484,76.3163,76.3291,28000.0
2012-08-17 13:40:00,118.65,118.68,118.65,118.67,8600.0,76.3291,76.3484,76.3291,76.342,8600.0
2012-08-17 13:50:00,118.67,118.67,118.63,118.65,12500.0,76.342,76.342,76.3163,76.3291,12500.0
2012-08-17 14:00:00,118.66,118.7,118.62,118.62,37400.0,76.3356,76.3613,76.3098,76.3098,37400.0
2012-08-17 14:10:00,118.63,118.67,118.61,118.67,17500.0,76.3163,76.342,76.3034,76.342,17500.0
2012-08-17 14:20:00,118.67,118.67,118.63,118.65,9500.0,76.342,76.342,76.3163,76.3291,9500.0
2012-08-17 14:30:00,118.65,118.65,118.59,118.59,57300.0,76.3291,76.3291,76.2905,76.2905,57300.0
2012-08-17 14:40:00,118.6,118.6,118.56,118.58,15000.0,76.297,76.297,76.2712,76.2841,15000.0
2012-08-17 14:50:00,118.6,118.61,118.57,118.6,13500.0,76.297,76.3034,76.2777,76.297,13500.0
2012-08-17 15:00:00,118.6,118.64,118.55,118.62,91300.0,76.297,76.3227,76.2648,76.3098,91300.0
2012-08-17 15:10:00,118.64,118.65,118.6,118.63,14500.0,76.3227,76.3291,76.297,76.3163,14500.0
2012-08-17 15:20:00,118.64,118.65,118.6,118.61,24400.0,76.3227,76.3291,76.297,76.3034,24400.0
2012-08-17 15:30:00,118.62,118.62,118.59,118.61,23300.0,76.3098,76.3098,76.2905,76.3034,23300.0
2012-08-17 15:40:00,118.61,118.66,118.61,118.63,32900.0,76.3034,76.3356,76.3034,76.3163,32900.0
2012-08-17 15:50:00,118.63,118.65,118.47,118.48,148500.0,76.3163,76.3291,76.2133,76.2198,148500.0
2012-08-20 09:30:00,118.27,118.53,118.26,118.53,225900.0,76.0847,76.2519,76.0783,76.2519,225900.0
2012-08-20 09:40:00,118.53,118.63,118.52,118.63,32300.0,76.2519,76.3163,76.2455,76.3163,32300.0
2012-08-20 09:50:00,118.63,118.73,118.58,118.72,138100.0,76.3163,76.3806,76.2841,76.3742,138100.0
2012-08-20 10:00:00,118.73,118.73,118.66,118.7,18900.0,76.3806,76.3806,76.3356,76.3613,18900.0
2012-08-20 10:10:00,118.7,118.77,118.69,118.77,57800.0,76.3613,76.4063,76.3549,76.4063,57800.0
2012-08-20 10:20:00,118.77,118.78,118.72,118.75,29400.0,76.4063,76.4128,76.3742,76.3935,29400.0
2012-08-20 10:30:00,118.75,118.78,118.71,118.71,13600.0,76.3935,76.4128,76.3677,76.3677,13600.0
2012-08-20 10:40:00,118.72,118.74,118.67,118.69,34700.0,76.3742,76.387,76.342,76.3549,34700.0
2012-08-20 10:50:00,118.69,118.74,118.68,118.73,15200.0,76.3549,76.387,76.3484,76.3806,15200.0
2012-08-20 11:00:00,118.73,118.77,118.72,118.77,22000.0,76.3806,76.4063,76.3742,76.4063,22000.0
2012-08-20 11:10:00,118.78,118.79,118.74,118.77,60600.0,76.4128,76.4192,76.387,76.4063,60600.0
2012-08-20 11:20:00,118.76,118.77,118.72,118.74,17900.0,76.3999,76.4063,76.3742,76.387,17900.0
2012-08-20 11:30:00,118.75,118.76,118.72,118.75,13800.0,76.3935,76.3999,76.3742,76.3935,13800.0
2012-08-20 11:40:00,118.74,118.74,118.66,118.68,15500.0,76.387,76.387,76.3356,76.3484,15500.0
2012-08-20 11:50:00,118.68,118.69,118.67,118.69,14800.0,76.3484,76.3549,76.342,76.3549,14800.0
2012-08-20 12:00:00,118.68,118.7,118.66,118.7,8900.0,76.3484,76.3613,76.3356,76.3613,8900.0
2012-08-20 12:10:00,118.7,118.7,118.66,118.7,66900.0,76.3613,76.3613,76.3356,76.3613,66900.0
2012-08-20 12:20:00,118.69,118.71,118.67,118.71,9800.0,76.3549,76.3677,76.342,76.3677,9800.0
2012-08-20 12:30:00,118.71,118.77,118.71,118.77,43800.0,76.3677,76.4063,76.3677,76.4063,43800.0
2012-08-20 12:40:00,118.77,118.77,118.71,118.72,54100.0,76.4063,76.4063,76.3677,76.3742,54100.0
2012-08-20 12:50:00,118.72,118.72,118.71,118.71,12400.0,76.3742,76.3742,76.3677,76.3677,12400.0
2012-08-20 13:00:00,118.72,118.73,118.71,118.72,10900.0,76.3742,76.3806,76.3677,76.3742,10900.0
2012-08-20 13:10:00,118.71,118.74,118.68,118.73,39200.0,76.3677,76.387,76.3484,76.3806,39200.0
2012-08-20 13:20:00,118.74,118.79,118.7,118.78,32800.0,76.387,76.4192,76.3613,76.4128,32800.0
2012-08-20 13:30:00,118.78,118.79,118.75,118.79,15600.0,76.4128,76.4192,76.3935,76.4192,15600.0
2012-08-20 13:40:00,118.79,118.81,118.78,118.79,16600.0,76.4192,76.4321,76.4128,76.4192,16600.0
2012-08-20 13:50:00,118.8,118.8,118.76,118.78,15500.0,76.4256,76.4256,76.3999,76.4128,15500.0
2012-08-20 14:00:00,118.78,118.78,118.75,118.75,19100.0,76.4128,76.4128,76.3935,76.3935,19100.0
2012-08-20 14:10:00,118.76,118.76,118.72,118.75,20000.0,76.3999,76.3999,76.3742,76.3935,20000.0
2012-08-20 14:20:00,118.75,118.76,118.72,118.72,20800.0,76.3935,76.3999,76.3742,76.3742,20800.0
2012-08-20 14:30:00,118.73,118.73,118.67,118.71,21300.0,76.3806,76.3806,76.342,76.3677,21300.0
2012-08-20 14:40:00,118.7,118.71,118.66,118.69,42700.0,76.3613,76.3677,76.3356,76.3549,42700.0
2012-08-20 14:50:00,118.68,118.72,118.67,118.71,20000.0,76.3484,76.3742,76.342,76.3677,20000.0
2012-08-20 15:00:00,118.72,118.72,118.7,118.71,23300.0,76.3742,76.3742,76.3613,76.3677,23300.0
2012-08-20 15:10:00,118.7,118.72,118.7,118.71,27300.0,76.3613,76.3742,76.3613,76.3677,27300.0
2012-08-20 15:20:00,118.72,118.72,118.71,118.72,40700.0,76.3742,76.3742,76.3677,76.3742,40700.0
2012-08-20 15:30:00,118.72,118.73,118.71,118.73,35600.0,76.3742,76.3806,76.3677,76.3806,35600.0
2012-08-20 15:40:00,118.73,118.74,118.72,118.74,40800.0,76.3806,76.387,76.3742,76.387,40800.0
2012-08-20 15:50:00,118.73,118.82,118.73,118.81,176200.0,76.3806,76.4385,76.3806,76.4321,176200.0
2012-08-21 09:30:00,118.76,118.77,118.67,118.7,94400.0,76.3999,76.4063,76.342,76.3613,94400.0
2012-08-21 09:40:00,118.69,118.73,118.69,118.73,38300.0,76.3549,76.3806,76.3549,76.3806,38300.0
2012-08-21 09:50:00,118.72,118.74,118.69,118.71,72300.0,76.3742,76.387,76.3549,76.3677,72300.0
2012-08-21 10:00:00,118.71,118.71,118.67,118.7,45300.0,76.3677,76.3677,76.342,76.3613,45300.0
2012-08-21 10:10:00,118.7,118.7,118.65,118.68,36800.0,76.3613,76.3613,76.3291,76.3484,36800.0
2012-08-21 10:20:00,118.68,118.7,118.65,118.68,35100.0,76.3484,76.3613,76.3291,76.3484,35100.0
2012-08-21 10:30:00,118.68,118.68,118.63,118.63,36900.0,76.3484,76.3484,76.3163,76.3163,36900.0
2012-08-21 10:40:00,118.63,118.65,118.57,118.6,71900.0,76.3163,76.3291,76.2777,76.297,71900.0
2012-08-21 10:50:00,118.61,118.66,118.59,118.66,45600.0,76.3034,76.3356,76.2905,76.3356,45600.0
2012-08-21 11:00:00,118.66,118.66,118.61,118.61,24200.0,76.3356,76.3356,76.3034,76.3034,24200.0
2012-08-21 11:10:00,118.62,118.62,118.5,118.5,42600.0,76.3098,76.3098,76.2326,76.2326,42600.0
2012-08-21 11:20:00,118.49,118.61,118.48,118.6,46900.0,76.2262,76.3034,76.2198,76.297,46900.0
2012-08-21 11:30:00,118.59,118.6,118.55,118.56,36800.0,76.2905,76.297,76.2648,76.2712,36800.0
2012-08-21 11:40:00,118.58,118.61,118.56,118.56,25500.0,76.2841,76.3034,76.2712,76.2712,25500.0
2012-08-21 11:50:00,118.58,118.6,118.51,118.56,30000.0,76.2841,76.297,76.2391,76.2712,30000.0
2012-08-21 12:00:00,118.54,118.61,118.54,118.61,20300.0,76.2584,76.3034,76.2584,76.3034,20300.0
2012-08-21 12:10:00,118.61,118.62,118.6,118.62,22000.0,76.3034,76.3098,76.297,76.3098,22000.0
2012-08-21 12:20:00,118.62,118.62,118.61,118.62,35000.0,76.3098,76.3098,76.3034,76.3098,35000.0
2012-08-21 12:30:00,118.62,118.64,118.54,118.64,27700.0,76.3098,76.3227,76.2584,76.3227,27700.0
2012-08-21 12:40:00,118.64,118.67,118.63,118.65,51900.0,76.3227,76.342,76.3163,76.3291,51900.0
2012-08-21 12:50:00,118.65,118.7,118.59,118.69,19500.0,76.3291,76.3613,76.2905,76.3549,19500.0
2012-08-21 13:00:00,118.7,118.72,118.7,118.71,23300.0,76.3613,76.3742,76.3613,76.3677,23300.0
2012-08-21 13:10:00,118.71,118.73,118.7,118.71,19400.0,76.3677,76.3806,76.3613,76.3677,19400.0
2012-08-21 13:20:00,118.69,118.71,118.67,118.7,19600.0,76.3549,76.3677,76.342,76.3613,19600.0
2012-08-21 13:30:00,118.69,118.71,118.69,118.69,33800.0,76.3549,76.3677,76.3549,76.3549,33800.0
2012-08-21 13:40:00,118.69,118.72,118.69,118.71,26800.0,76.3549,76.3742,76.3549,76.3677,26800.0
2012-08-21 13:50:00,118.71,118.72,118.7,118.72,49700.0,76.3677,76.3742,76.3613,76.3742,49700.0
2012-08-21 14:00:00,118.72,118.74,118.71,118.74,46800.0,76.3742,76.387,76.3677,76.387,46800.0
2012-08-21 14:10:00,118.74,118.78,118.74,118.78,87700.0,76.387,76.4128,76.387,76.4128,87700.0
2012-08-21 14:20:00,118.78,118.8,118.77,118.8,34900.0,76.4128,76.4256,76.4063,76.4256,34900.0
2012-08-21 14:30:00,118.8,118.89,118.8,118.86,52000.0,76.4256,76.4835,76.4256,76.4642,52000.0
2012-08-21 14:40:00,118.88,118.89,118.83,118.84,28000.0,76.4771,76.4835,76.4449,76.4514,28000.0
2012-08-21 14:50:00,118.84,118.89,118.82,118.89,31600.0,76.4514,76.4835,76.4385,76.4835,31600.0
2012-08-21 15:00:00,118.88,118.97,118.88,118.96,43700.0,76.4771,76.535,76.4771,76.5286,43700.0
2012-08-21 15:10:00,118.96,118.97,118.94,118.97,38300.0,76.5286,76.535,76.5157,76.535,38300.0
2012-08-21 15:20:00,118.97,118.99,118.92,118.95,37100.0,76.535,76.5479,76.5028,76.5221,37100.0
2012-08-21 15:30:00,118.96,118.98,118.93,118.96,44700.0,76.5286,76.5414,76.5093,76.5286,44700.0
2012-08-21 15:40:00,118.97,118.99,118.95,118.98,71700.0,76.535,76.5479,76.5221,76.5414,71700.0
2012-08-21 15:50:00,118.97,118.99,118.95,118.99,129800.0,76.535,76.5479,76.5221,76.5479,129800.0
2012-08-22 09:30:00,119.45,119.45,119.28,119.3,244300.0,76.8438,76.8438,76.7344,76.7473,244300.0
2012-08-22 09:40:00,119.31,119.32,119.23,119.25,42100.0,76.7537,76.7602,76.7023,76.7151,42100.0
2012-08-22 09:50:00,119.25,119.27,119.22,119.23,54400.0,76.7151,76.728,76.6958,76.7023,54400.0
2012-08-22 10:00:00,119.22,119.27,119.22,119.26,51700.0,76.6958,76.728,76.6958,76.7216,51700.0
2012-08-22 10:10:00,119.27,119.29,119.27,119.29,38000.0,76.728,76.7409,76.728,76.7409,38000.0
2012-08-22 10:20:00,119.29,119.29,119.26,119.26,20300.0,76.7409,76.7409,76.7216,76.7216,20300.0
2012-08-22 10:30:00,119.25,119.28,119.25,119.28,33600.0,76.7151,76.7344,76.7151,76.7344,33600.0
2012-08-22 10:40:00,119.27,119.27,119.22,119.23,29000.0,76.728,76.728,76.6958,76.7023,29000.0
2012-08-22 10:50:00,119.23,119.24,119.19,119.23,43600.0,76.7023,76.7087,76.6765,76.7023,43600.0
2012-08-22 11:00:00,119.23,119.3,119.22,119.29,40400.0,76.7023,76.7473,76.6958,76.7409,40400.0
2012-08-22 11:10:00,119.3,119.36,119.29,119.36,29500.0,76.7473,76.7859,76.7409,76.7859,29500.0
2012-08-22 11:20:00,119.37,119.41,119.36,119.4,65700.0,76.7923,76.8181,76.7859,76.8116,65700.0
2012-08-22 11:30:00,119.4,119.41,119.31,119.31,60300.0,76.8116,76.8181,76.7537,76.7537,60300.0
2012-08-22 11:40:00,119.31,119.34,119.31,119.34,23900.0,76.7537,76.773,76.7537,76.773,23900.0
2012-08-22 11:50:00,119.33,119.34,119.31,119.32,29800.0,76.7666,76.773,76.7537,76.7602,29800.0
2012-08-22 12:00:00,119.32,119.32,119.29,119.3,76100.0,76.7602,76.7602,76.7409,76.7473,76100.0
2012-08-22 12:10:00,119.29,119.31,119.28,119.31,51700.0,76.7409,76.7537,76.7344,76.7537,51700.0
2012-08-22 12:20:00,119.3,119.3,119.25,119.28,37000.0,76.7473,76.7473,76.7151,76.7344,37000.0
2012-08-22 12:30:00,119.28,119.32,119.25,119.31,22200.0,76.7344,76.7602,76.7151,76.7537,22200.0
2012-08-22 12:40:00,119.31,119.31,119.29,119.31,32600.0,76.7537,76.7537,76.7409,76.7537,32600.0
2012-08-22 12:50:00,119.31,119.37,119.29,119.36,106800.0,76.7537,76.7923,76.7409,76.7859,106800.0
2012-08-22 13:00:00,119.37,119.38,119.36,119.38,56100.0,76.7923,76.7988,76.7859,76.7988,56100.0
2012-08-22 13:10:00,119.37,119.38,119.32,119.35,67800.0,76.7923,76.7988,76.7602,76.7795,67800.0
2012-08-22 13:20:00,119.35,119.36,119.27,119.35,54500.0,76.7795,76.7859,76.728,76.7795,54500.0
2012-08-22 13:30:00,119.36,119.37,119.29,119.31,33200.0,76.7859,76.7923,76.7409,76.7537,33200.0
2012-08-22 13:40:00,119.29,119.39,119.27,119.39,31300.0,76.7409,76.8052,76.728,76.8052,31300.0
2012-08-22 13:50:00,119.38,119.39,119.33,119.36,27600.0,76.7988,76.8052,76.7666,76.7859,27600.0
2012-08-22 14:00:00,119.34,119.44,119.34,119.37,56300.0,76.773,76.8374,76.773,76.7923,56300.0
2012-08-22 14:10:00,119.37,119.48,119.34,119.45,35100.0,76.7923,76.8631,76.773,76.8438,35100.0
2012-08-22 14:20:00,119.44,119.58,119.43,119.58,46900.0,76.8374,76.9274,76.8309,76.9274,46900.0
2012-08-22 14:30:00,119.58,119.59,119.5,119.51,40000.0,76.9274,76.9339,76.876,76.8824,40000.0
2012-08-22 14:40:00,119.53,119.56,119.52,119.54,41600.0,76.8953,76.9146,76.8888,76.9017,41600.0
2012-08-22 14:50:00,119.54,119.54,119.49,119.51,38500.0,76.9017,76.9017,76.8695,76.8824,38500.0
2012-08-22 15:00:00,119.5,119.56,119.5,119.54,32200.0,76.876,76.9146,76.876,76.9017,32200.0
2012-08-22 15:10:00,119.54,119.61,119.53,119.61,51800.0,76.9017,76.9467,76.8953,76.9467,51800.0
2012-08-22 15:20:00,119.6,119.61,119.57,119.58,49900.0,76.9403,76.9467,76.921,76.9274,49900.0
2012-08-22 15:30:00,119.57,119.58,119.54,119.57,74900.0,76.921,76.9274,76.9017,76.921,74900.0
2012-08-22 15:40:00,119.56,119.66,119.55,119.65,83700.0,76.9146,76.9789,76.9081,76.9725,83700.0
2012-08-22 15:50:00,119.64,119.7,119.61,119.65,105300.0,76.966,77.0046,76.9467,76.9725,105300.0
2012-08-23 09:30:00,119.84,119.86,119.76,119.86,96600.0,77.0947,77.1076,77.0432,77.1076,96600.0
2012-08-23 09:40:00,119.86,119.86,119.77,119.81,19500.0,77.1076,77.1076,77.0497,77.0754,19500.0
2012-08-23 09:50:00,119.81,119.82,119.79,119.81,36500.0,77.0754,77.0818,77.0625,77.0754,36500.0
2012-08-23 10:00:00,119.83,119.83,119.75,119.8,12000.0,77.0883,77.0883,77.0368,77.069,12000.0
2012-08-23 10:10:00,119.79,119.9,119.77,119.89,22600.0,77.0625,77.1333,77.0497,77.1269,22600.0
2012-08-23 10:20:00,119.9,119.91,119.84,119.86,11700.0,77.1333,77.1397,77.0947,77.1076,11700.0
2012-08-23 10:30:00,119.88,119.88,119.83,119.83,17000.0,77.1204,77.1204,77.0883,77.0883,17000.0
2012-08-23 10:40:00,119.84,119.86,119.81,119.84,13700.0,77.0947,77.1076,77.0754,77.0947,13700.0
2012-08-23 10:50:00,119.83,119.84,119.81,119.84,10900.0,77.0883,77.0947,77.0754,77.0947,10900.0
2012-08-23 11:00:00,119.84,119.88,119.82,119.86,14800.0,77.0947,77.1204,77.0818,77.1076,14800.0
2012-08-23 11:10:00,119.86,119.89,119.79,119.82,27200.0,77.1076,77.1269,77.0625,77.0818,27200.0
2012-08-23 11:20:00,119.81,119.86,119.81,119.81,10900.0,77.0754,77.1076,77.0754,77.0754,10900.0
2012-08-23 11:30:00,119.8,119.86,119.79,119.86,9300.0,77.069,77.1076,77.0625,77.1076,9300.0
2012-08-23 11:40:00,119.87,119.89,119.85,119.86,15800.0,77.114,77.1269,77.1011,77.1076,15800.0
2012-08-23 11:50:00,119.86,119.86,119.77,119.8,18500.0,77.1076,77.1076,77.0497,77.069,18500.0
2012-08-23 12:00:00,119.8,119.82,119.78,119.82,14100.0,77.069,77.0818,77.0561,77.0818,14100.0
2012-08-23 12:10:00,119.81,119.83,119.79,119.8,10600.0,77.0754,77.0883,77.0625,77.069,10600.0
2012-08-23 12:20:00,119.8,119.83,119.79,119.83,5900.0,77.069,77.0883,77.0625,77.0883,5900.0
2012-08-23 12:30:00,119.82,119.83,119.81,119.82,9200.0,77.0818,77.0883,77.0754,77.0818,9200.0
2012-08-23 12:40:00,119.81,119.82,119.75,119.77,5700.0,77.0754,77.0818,77.0368,77.0497,5700.0
2012-08-23 12:50:00,119.78,119.78,119.75,119.76,9100.0,77.0561,77.0561,77.0368,77.0432,9100.0
2012-08-23 13:00:00,119.76,119.8,119.73,119.73,15500.0,77.0432,77.069,77.0239,77.0239,15500.0
2012-08-23 13:10:00,119.73,119.75,119.72,119.74,7300.0,77.0239,77.0368,77.0175,77.0304,7300.0
2012-08-23 13:20:00,119.74,119.81,119.73,119.8,24100.0,77.0304,77.0754,77.0239,77.069,24100.0
2012-08-23 13:30:00,119.82,119.85,119.81,119.85,9500.0,77.0818,77.1011,77.0754,77.1011,9500.0
2012-08-23 13:40:00,119.85,119.87,119.83,119.85,8500.0,77.1011,77.114,77.0883,77.1011,8500.0
2012-08-23 13:50:00,119.85,119.86,119.83,119.83,7600.0,77.1011,77.1076,77.0883,77.0883,7600.0
2012-08-23 14:00:00,119.85,119.85,119.8,119.8,7400.0,77.1011,77.1011,77.069,77.069,7400.0
2012-08-23 14:10:00,119.81,119.86,119.8,119.84,12700.0,77.0754,77.1076,77.069,77.0947,12700.0
2012-08-23 14:20:00,119.85,119.85,119.81,119.83,8400.0,77.1011,77.1011,77.0754,77.0883,8400.0
2012-08-23 14:30:00,119.83,119.87,119.82,119.85,15900.0,77.0883,77.114,77.0818,77.1011,15900.0
2012-08-23 14:40:00,119.86,119.86,119.78,119.78,10100.0,77.1076,77.1076,77.0561,77.0561,10100.0
2012-08-23 14:50:00,119.8,119.85,119.78,119.84,15000.0,77.069,77.1011,77.0561,77.0947,15000.0
2012-08-23 15:00:00,119.85,119.86,119.8,119.81,79000.0,77.1011,77.1076,77.069,77.0754,79000.0
2012-08-23 15:10:00,119.81,119.82,119.78,119.82,12000.0,77.0754,77.0818,77.0561,77.0818,12000.0
2012-08-23 15:20:00,119.82,119.82,119.75,119.75,21900.0,77.0818,77.0818,77.0368,77.0368,21900.0
2012-08-23 15:30:00,119.75,119.8,119.74,119.75,38000.0,77.0368,77.069,77.0304,77.0368,38000.0
2012-08-23 15:40:00,119.77,119.79,119.75,119.75,35600.0,77.0497,77.0625,77.0368,77.0368,35600.0
2012-08-23 15:50:00,119.76,119.79,119.73,119.75,75200.0,77.0432,77.0625,77.0239,77.0368,75200.0
2012-08-24 09:30:00,119.95,119.95,119.85,119.85,42800.0,77.1655,77.1655,77.1011,77.1011,42800.0
2012-08-24 09:40:00,119.86,119.91,119.86,119.91,15700.0,77.1076,77.1397,77.1076,77.1397,15700.0
2012-08-24 09:50:00,119.91,119.93,119.9,119.93,35500.0,77.1397,77.1526,77.1333,77.1526,35500.0
2012-08-24 10:00:00,119.93,119.95,119.92,119.94,17200.0,77.1526,77.1655,77.1462,77.159,17200.0
2012-08-24 10:10:00,119.95,119.95,119.92,119.93,15700.0,77.1655,77.1655,77.1462,77.1526,15700.0
2012-08-24 10:20:00,119.93,119.93,119.87,119.9,25500.0,77.1526,77.1526,77.114,77.1333,25500.0
2012-08-24 10:30:00,119.89,119.89,119.83,119.83,26800.0,77.1269,77.1269,77.0883,77.0883,26800.0
2012-08-24 10:40:00,119.83,119.87,119.8,119.87,27000.0,77.0883,77.114,77.069,77.114,27000.0
2012-08-24 10:50:00,119.88,119.91,119.88,119.89,14700.0,77.1204,77.1397,77.1204,77.1269,14700.0
2012-08-24 11:00:00,119.89,119.9,119.86,119.9,13000.0,77.1269,77.1333,77.1076,77.1333,13000.0
2012-08-24 11:10:00,119.9,119.92,119.78,119.81,62000.0,77.1333,77.1462,77.0561,77.0754,62000.0
2012-08-24 11:20:00,119.81,119.81,119.73,119.78,63800.0,77.0754,77.0754,77.0239,77.0561,63800.0
2012-08-24 11:30:00,119.79,119.81,119.77,119.81,27400.0,77.0625,77.0754,77.0497,77.0754,27400.0
2012-08-24 11:40:00,119.79,119.89,119.79,119.84,47600.0,77.0625,77.1269,77.0625,77.0947,47600.0
2012-08-24 11:50:00,119.83,119.88,119.81,119.88,19300.0,77.0883,77.1204,77.0754,77.1204,19300.0
2012-08-24 12:00:00,119.88,119.91,119.86,119.86,22100.0,77.1204,77.1397,77.1076,77.1076,22100.0
2012-08-24 12:10:00,119.86,119.9,119.86,119.88,27800.0,77.1076,77.1333,77.1076,77.1204,27800.0
2012-08-24 12:20:00,119.89,119.9,119.81,119.82,16400.0,77.1269,77.1333,77.0754,77.0818,16400.0
2012-08-24 12:30:00,119.83,119.86,119.82,119.86,8400.0,77.0883,77.1076,77.0818,77.1076,8400.0
2012-08-24 12:40:00,119.85,119.87,119.84,119.86,34300.0,77.1011,77.114,77.0947,77.1076,34300.0
2012-08-24 12:50:00,119.86,119.89,119.85,119.89,8500.0,77.1076,77.1269,77.1011,77.1269,8500.0
2012-08-24 13:00:00,119.88,119.92,119.88,119.9,62500.0,77.1204,77.1462,77.1204,77.1333,62500.0
2012-08-24 13:10:00,119.91,119.91,119.85,119.87,22000.0,77.1397,77.1397,77.1011,77.114,22000.0
2012-08-24 13:20:00,119.87,119.88,119.86,119.88,25400.0,77.114,77.1204,77.1076,77.1204,25400.0
2012-08-24 13:30:00,119.88,119.88,119.86,119.87,24400.0,77.1204,77.1204,77.1076,77.114,24400.0
2012-08-24 13:40:00,119.86,119.88,119.78,119.81,46000.0,77.1076,77.1204,77.0561,77.0754,46000.0
2012-08-24 13:50:00,119.81,119.87,119.79,119.85,15400.0,77.0754,77.114,77.0625,77.1011,15400.0
2012-08-24 14:00:00,119.84,119.85,119.84,119.85,11500.0,77.0947,77.1011,77.0947,77.1011,11500.0
2012-08-24 14:10:00,119.85,119.86,119.85,119.85,8900.0,77.1011,77.1076,77.1011,77.1011,8900.0
2012-08-24 14:20:00,119.86,119.88,119.85,119.87,17000.0,77.1076,77.1204,77.1011,77.114,17000.0
2012-08-24 14:30:00,119.87,119.88,119.86,119.88,20600.0,77.114,77.1204,77.1076,77.1204,20600.0
2012-08-24 14:40:00,119.88,119.88,119.87,119.87,8100.0,77.1204,77.1204,77.114,77.114,8100.0
2012-08-24 14:50:00,119.88,119.88,119.87,119.88,10900.0,77.1204,77.1204,77.114,77.1204,10900.0
2012-08-24 15:00:00,119.88,119.88,119.84,119.85,44100.0,77.1204,77.1204,77.0947,77.1011,44100.0
2012-08-24 15:10:00,119.85,119.85,119.81,119.85,8900.0,77.1011,77.1011,77.0754,77.1011,8900.0
2012-08-24 15:20:00,119.85,119.89,119.84,119.87,42900.0,77.1011,77.1269,77.0947,77.114,42900.0
2012-08-24 15:30:00,119.87,119.89,119.87,119.88,26200.0,77.114,77.1269,77.114,77.1204,26200.0
2012-08-24 15:40:00,119.89,119.9,119.87,119.89,51400.0,77.1269,77.1333,77.114,77.1269,51400.0
2012-08-24 15:50:00,119.9,119.9,119.88,119.89,91600.0,77.1333,77.1333,77.1204,77.1269,91600.0
2012-08-27 09:30:00,120.15,120.17,120.13,120.14,50400.0,77.2941,77.307,77.2812,77.2877,50400.0
2012-08-27 09:40:00,120.14,120.17,120.12,120.12,56400.0,77.2877,77.307,77.2748,77.2748,56400.0
2012-08-27 09:50:00,120.14,120.17,120.1,120.11,97100.0,77.2877,77.307,77.2619,77.2684,97100.0
2012-08-27 10:00:00,120.1,120.11,120.03,120.03,68200.0,77.2619,77.2684,77.2169,77.2169,68200.0
2012-08-27 10:10:00,120.03,120.09,120.0,120.06,55000.0,77.2169,77.2555,77.1976,77.2362,55000.0
2012-08-27 10:20:00,120.09,120.18,120.09,120.14,33300.0,77.2555,77.3134,77.2555,77.2877,33300.0
2012-08-27 10:30:00,120.14,120.16,120.09,120.14,46300.0,77.2877,77.3005,77.2555,77.2877,46300.0
2012-08-27 10:40:00,120.14,120.19,120.13,120.19,586500.0,77.2877,77.3198,77.2812,77.3198,586500.0
2012-08-27 10:50:00,120.19,120.22,120.17,120.17,9600.0,77.3198,77.3391,77.307,77.307,9600.0
2012-08-27 11:00:00,120.16,120.22,120.12,120.19,51200.0,77.3005,77.3391,77.2748,77.3198,51200.0
2012-08-27 11:10:00,120.2,120.22,120.18,120.19,28600.0,77.3263,77.3391,77.3134,77.3198,28600.0
2012-08-27 11:20:00,120.18,120.19,120.16,120.17,7100.0,77.3134,77.3198,77.3005,77.307,7100.0
2012-08-27 11:30:00,120.17,120.23,120.16,120.23,11600.0,77.307,77.3456,77.3005,77.3456,11600.0
2012-08-27 11:40:00,120.22,120.23,120.17,120.18,15400.0,77.3391,77.3456,77.307,77.3134,15400.0
2012-08-27 11:50:00,120.18,120.21,120.16,120.17,11200.0,77.3134,77.3327,77.3005,77.307,11200.0
2012-08-27 12:00:00,120.16,120.2,120.16,120.2,14100.0,77.3005,77.3263,77.3005,77.3263,14100.0
2012-08-27 12:10:00,120.19,120.19,120.15,120.15,19000.0,77.3198,77.3198,77.2941,77.2941,19000.0
2012-08-27 12:20:00,120.15,120.16,120.07,120.14,34100.0,77.2941,77.3005,77.2426,77.2877,34100.0
2012-08-27 12:30:00,120.14,120.15,120.12,120.12,6300.0,77.2877,77.2941,77.2748,77.2748,6300.0
2012-08-27 12:40:00,120.12,120.12,120.11,120.11,9100.0,77.2748,77.2748,77.2684,77.2684,9100.0
2012-08-27 12:50:00,120.11,120.14,120.11,120.11,6200.0,77.2684,77.2877,77.2684,77.2684,6200.0
2012-08-27 13:00:00,120.13,120.15,120.12,120.15,7300.0,77.2812,77.2941,77.2748,77.2941,7300.0
2012-08-27 13:10:00,120.15,120.16,120.14,120.16,17200.0,77.2941,77.3005,77.2877,77.3005,17200.0
2012-08-27 13:20:00,120.15,120.16,120.14,120.14,10400.0,77.2941,77.3005,77.2877,77.2877,10400.0
2012-08-27 13:30:00,120.15,120.19,120.15,120.19,25100.0,77.2941,77.3198,77.2941,77.3198,25100.0
2012-08-27 13:40:00,120.19,120.23,120.19,120.23,56100.0,77.3198,77.3456,77.3198,77.3456,56100.0
2012-08-27 13:50:00,120.23,120.24,120.22,120.24,33100.0,77.3456,77.352,77.3391,77.352,33100.0
2012-08-27 14:00:00,120.24,120.26,120.23,120.25,63400.0,77.352,77.3649,77.3456,77.3584,63400.0
2012-08-27 14:10:00,120.25,120.25,120.19,120.23,18000.0,77.3584,77.3584,77.3198,77.3456,18000.0
2012-08-27 14:20:00,120.23,120.23,120.17,120.17,15300.0,77.3456,77.3456,77.307,77.307,15300.0
2012-08-27 14:30:00,120.19,120.19,120.17,120.18,24300.0,77.3198,77.3198,77.307,77.3134,24300.0
2012-08-27 14:40:00,120.18,120.18,120.17,120.17,15900.0,77.3134,77.3134,77.307,77.307,15900.0
2012-08-27 14:50:00,120.17,120.18,120.09,120.12,17500.0,77.307,77.3134,77.2555,77.2748,17500.0
2012-08-27 15:00:00,120.13,120.15,120.07,120.15,17300.0,77.2812,77.2941,77.2426,77.2941,17300.0
2012-08-27 15:10:00,120.15,120.19,120.14,120.18,30600.0,77.2941,77.3198,77.2877,77.3134,30600.0
2012-08-27 15:20:00,120.19,120.19,120.12,120.13,35000.0,77.3198,77.3198,77.2748,77.2812,35000.0
2012-08-27 15:30:00,120.13,120.15,120.12,120.15,44100.0,77.2812,77.2941,77.2748,77.2941,44100.0
2012-08-27 15:40:00,120.14,120.15,120.06,120.08,64200.0,77.2877,77.2941,77.2362,77.2491,64200.0
2012-08-27 15:50:00,120.09,120.09,120.03,120.04,86700.0,77.2555,77.2555,77.2169,77.2234,86700.0
2012-08-28 09:30:00,120.19,120.19,120.06,120.12,25500.0,77.3198,77.3198,77.2362,77.2748,25500.0
2012-08-28 09:40:00,120.12,120.15,120.08,120.1,16700.0,77.2748,77.2941,77.2491,77.2619,16700.0
2012-08-28 09:50:00,120.1,120.15,120.1,120.13,17600.0,77.2619,77.2941,77.2619,77.2812,17600.0
2012-08-28 10:00:00,120.12,120.2,120.11,120.13,21400.0,77.2748,77.3263,77.2684,77.2812,21400.0
2012-08-28 10:10:00,120.17,120.2,120.14,120.17,11700.0,77.307,77.3263,77.2877,77.307,11700.0
2012-08-28 10:20:00,120.15,120.21,120.13,120.21,12500.0,77.2941,77.3327,77.2812,77.3327,12500.0
2012-08-28 10:30:00,120.2,120.26,120.19,120.21,35200.0,77.3263,77.3649,77.3198,77.3327,35200.0
2012-08-28 10:40:00,120.2,120.23,120.19,120.21,22300.0,77.3263,77.3456,77.3198,77.3327,22300.0
2012-08-28 10:50:00,120.21,120.23,120.19,120.2,22100.0,77.3327,77.3456,77.3198,77.3263,22100.0
2012-08-28 11:00:00,120.22,120.23,120.2,120.22,19500.0,77.3391,77.3456,77.3263,77.3391,19500.0
2012-08-28 11:10:00,120.23,120.27,120.22,120.24,9900.0,77.3456,77.3713,77.3391,77.352,9900.0
2012-08-28 11:20:00,120.24,120.28,120.24,120.26,20800.0,77.352,77.3777,77.352,77.3649,20800.0
2012-08-28 11:30:00,120.26,120.28,120.25,120.27,10700.0,77.3649,77.3777,77.3584,77.3713,10700.0
2012-08-28 11:40:00,120.26,120.27,120.23,120.25,4800.0,77.3649,77.3713,77.3456,77.3584,4800.0
2012-08-28 11:50:00,120.23,120.27,120.23,120.27,16100.0,77.3456,77.3713,77.3456,77.3713,16100.0
2012-08-28 12:00:00,120.25,120.27,120.22,120.25,19200.0,77.3584,77.3713,77.3391,77.3584,19200.0
2012-08-28 12:10:00,120.25,120.27,120.23,120.23,12200.0,77.3584,77.3713,77.3456,77.3456,12200.0
2012-08-28 12:20:00,120.24,120.27,120.23,120.25,17100.0,77.352,77.3713,77.3456,77.3584,17100.0
2012-08-28 12:30:00,120.25,120.27,120.19,120.2,96200.0,77.3584,77.3713,77.3198,77.3263,96200.0
2012-08-28 12:40:00,120.2,120.23,120.2,120.2,14100.0,77.3263,77.3456,77.3263,77.3263,14100.0
2012-08-28 12:50:00,120.2,120.21,120.19,120.21,20600.0,77.3263,77.3327,77.3198,77.3327,20600.0
2012-08-28 13:00:00,120.21,120.26,120.2,120.22,35600.0,77.3327,77.3649,77.3263,77.3391,35600.0
2012-08-28 13:10:00,120.22,120.23,120.21,120.23,17700.0,77.3391,77.3456,77.3327,77.3456,17700.0
2012-08-28 13:20:00,120.23,120.23,120.13,120.19,44800.0,77.3456,77.3456,77.2812,77.3198,44800.0
2012-08-28 13:30:00,120.19,120.21,120.19,120.21,7200.0,77.3198,77.3327,77.3198,77.3327,7200.0
2012-08-28 13:40:00,120.21,120.25,120.2,120.21,16300.0,77.3327,77.3584,77.3263,77.3327,16300.0
2012-08-28 13:50:00,120.22,120.28,120.2,120.26,16200.0,77.3391,77.3777,77.3263,77.3649,16200.0
2012-08-28 14:00:00,120.26,120.28,120.22,120.24,10200.0,77.3649,77.3777,77.3391,77.352,10200.0
2012-08-28 14:10:00,120.25,120.27,120.23,120.27,18600.0,77.3584,77.3713,77.3456,77.3713,18600.0
2012-08-28 14:20:00,120.25,120.27,120.23,120.23,5900.0,77.3584,77.3713,77.3456,77.3456,5900.0
2012-08-28 14:30:00,120.24,120.26,120.23,120.25,5000.0,77.352,77.3649,77.3456,77.3584,5000.0
2012-08-28 14:40:00,120.26,120.26,120.21,120.25,14100.0,77.3649,77.3649,77.3327,77.3584,14100.0
2012-08-28 14:50:00,120.25,120.26,120.24,120.26,18200.0,77.3584,77.3649,77.352,77.3649,18200.0
2012-08-28 15:00:00,120.26,120.26,120.19,120.21,20500.0,77.3649,77.3649,77.3198,77.3327,20500.0
2012-08-28 15:10:00,120.22,120.22,120.19,120.2,15800.0,77.3391,77.3391,77.3198,77.3263,15800.0
2012-08-28 15:20:00,120.21,120.22,120.15,120.18,17000.0,77.3327,77.3391,77.2941,77.3134,17000.0
2012-08-28 15:30:00,120.19,120.21,120.18,120.21,9700.0,77.3198,77.3327,77.3134,77.3327,9700.0
2012-08-28 15:40:00,120.22,120.22,120.19,120.2,26700.0,77.3391,77.3391,77.3198,77.3263,26700.0
2012-08-28 15:50:00,120.2,120.22,120.19,120.22,65500.0,77.3263,77.3391,77.3198,77.3391,65500.0
2012-08-29 09:30:00,120.19,120.19,120.11,120.11,101700.0,77.3198,77.3198,77.2684,77.2684,101700.0
2012-08-29 09:40:00,120.11,120.13,120.08,120.11,14100.0,77.2684,77.2812,77.2491,77.2684,14100.0
2012-08-29 09:50:00,120.09,120.09,120.05,120.09,9600.0,77.2555,77.2555,77.2298,77.2555,9600.0
2012-08-29 10:00:00,120.08,120.08,120.02,120.03,11900.0,77.2491,77.2491,77.2105,77.2169,11900.0
2012-08-29 10:10:00,120.06,120.06,119.95,120.01,18500.0,77.2362,77.2362,77.1655,77.2041,18500.0
2012-08-29 10:20:00,119.99,120.02,119.96,119.96,10100.0,77.1912,77.2105,77.1719,77.1719,10100.0
2012-08-29 10:30:00,119.97,120.02,119.97,120.02,15000.0,77.1783,77.2105,77.1783,77.2105,15000.0
2012-08-29 10:40:00,120.02,120.02,120.0,120.02,11500.0,77.2105,77.2105,77.1976,77.2105,11500.0
2012-08-29 10:50:00,120.0,120.07,120.0,120.07,30500.0,77.1976,77.2426,77.1976,77.2426,30500.0
2012-08-29 11:00:00,120.07,120.07,120.03,120.05,18600.0,77.2426,77.2426,77.2169,77.2298,18600.0
2012-08-29 11:10:00,120.06,120.06,120.02,120.03,5600.0,77.2362,77.2362,77.2105,77.2169,5600.0
2012-08-29 11:20:00,120.02,120.03,120.01,120.03,18200.0,77.2105,77.2169,77.2041,77.2169,18200.0
2012-08-29 11:30:00,120.01,120.02,119.95,119.99,126700.0,77.2041,77.2105,77.1655,77.1912,126700.0
2012-08-29 11:40:00,119.98,119.99,119.96,119.98,7400.0,77.1848,77.1912,77.1719,77.1848,7400.0
2012-08-29 11:50:00,119.99,119.99,119.94,119.97,13900.0,77.1912,77.1912,77.159,77.1783,13900.0
2012-08-29 12:00:00,119.98,119.98,119.95,119.98,21300.0,77.1848,77.1848,77.1655,77.1848,21300.0
2012-08-29 12:10:00,119.98,119.99,119.97,119.98,20400.0,77.1848,77.1912,77.1783,77.1848,20400.0
2012-08-29 12:20:00,119.97,119.99,119.9,119.97,641900.0,77.1783,77.1912,77.1333,77.1783,641900.0
2012-08-29 12:30:00,119.96,119.97,119.91,119.91,26800.0,77.1719,77.1783,77.1397,77.1397,26800.0
2012-08-29 12:40:00,119.91,119.92,119.89,119.89,26700.0,77.1397,77.1462,77.1269,77.1269,26700.0
2012-08-29 12:50:00,119.9,119.9,119.88,119.89,41700.0,77.1333,77.1333,77.1204,77.1269,41700.0
2012-08-29 13:00:00,119.89,119.95,119.89,119.94,43100.0,77.1269,77.1655,77.1269,77.159,43100.0
2012-08-29 13:10:00,119.94,119.95,119.89,119.89,15500.0,77.159,77.1655,77.1269,77.1269,15500.0
2012-08-29 13:20:00,119.9,119.96,119.89,119.96,14400.0,77.1333,77.1719,77.1269,77.1719,14400.0
2012-08-29 13:30:00,119.95,119.95,119.93,119.95,19600.0,77.1655,77.1655,77.1526,77.1655,19600.0
2012-08-29 13:40:00,119.94,119.97,119.93,119.97,40100.0,77.159,77.1783,77.1526,77.1783,40100.0
2012-08-29 13:50:00,119.97,119.97,119.92,119.92,28700.0,77.1783,77.1783,77.1462,77.1462,28700.0
2012-08-29 14:00:00,119.93,120.02,119.93,120.0,17600.0,77.1526,77.2105,77.1526,77.1976,17600.0
2012-08-29 14:10:00,119.98,119.98,119.94,119.96,9500.0,77.1848,77.1848,77.159,77.1719,9500.0
2012-08-29 14:20:00,119.96,119.98,119.94,119.97,13500.0,77.1719,77.1848,77.159,77.1783,13500.0
2012-08-29 14:30:00,119.97,120.05,119.95,120.04,37400.0,77.1783,77.2298,77.1655,77.2234,37400.0
2012-08-29 14:40:00,120.03,120.04,119.98,120.01,41800.0,77.2169,77.2234,77.1848,77.2041,41800.0
2012-08-29 14:50:00,120.0,120.04,120.0,120.0,16900.0,77.1976,77.2234,77.1976,77.1976,16900.0
2012-08-29 15:00:00,120.0,120.02,119.99,120.0,24300.0,77.1976,77.2105,77.1912,77.1976,24300.0
2012-08-29 15:10:00,120.01,120.02,119.99,120.0,15500.0,77.2041,77.2105,77.1912,77.1976,15500.0
2012-08-29 15:20:00,120.0,120.01,119.98,119.99,22500.0,77.1976,77.2041,77.1848,77.1912,22500.0
2012-08-29 15:30:00,120.0,120.0,119.95,119.97,35900.0,77.1976,77.1976,77.1655,77.1783,35900.0
2012-08-29 15:40:00,119.97,120.0,119.96,119.96,38000.0,77.1783,77.1976,77.1719,77.1719,38000.0
2012-08-29 15:50:00,119.96,119.98,119.94,119.96,74600.0,77.1719,77.1848,77.159,77.1719,74600.0
2012-08-30 09:30:00,120.06,120.1,120.03,120.07,167000.0,77.2362,77.2619,77.2169,77.2426,167000.0
2012-08-30 09:40:00,120.07,120.09,120.06,120.08,115100.0,77.2426,77.2555,77.2362,77.2491,115100.0
2012-08-30 09:50:00,120.08,120.1,120.07,120.09,75100.0,77.2491,77.2619,77.2426,77.2555,75100.0
2012-08-30 10:00:00,120.09,120.1,120.08,120.09,32400.0,77.2555,77.2619,77.2491,77.2555,32400.0
2012-08-30 10:10:00,120.08,120.09,120.07,120.09,27500.0,77.2491,77.2555,77.2426,77.2555,27500.0
2012-08-30 10:20:00,120.08,120.09,120.06,120.06,41600.0,77.2491,77.2555,77.2362,77.2362,41600.0
2012-08-30 10:30:00,120.07,120.08,120.06,120.07,19100.0,77.2426,77.2491,77.2362,77.2426,19100.0
2012-08-30 10:40:00,120.07,120.07,120.03,120.05,37500.0,77.2426,77.2426,77.2169,77.2298,37500.0
2012-08-30 10:50:00,120.05,120.07,120.03,120.06,28500.0,77.2298,77.2426,77.2169,77.2362,28500.0
2012-08-30 11:00:00,120.06,120.1,120.03,120.07,32700.0,77.2362,77.2619,77.2169,77.2426,32700.0
2012-08-30 11:10:00,120.08,120.11,120.05,120.05,40400.0,77.2491,77.2684,77.2298,77.2298,40400.0
2012-08-30 11:20:00,120.06,120.06,120.03,120.04,15100.0,77.2362,77.2362,77.2169,77.2234,15100.0
2012-08-30 11:30:00,120.05,120.05,120.03,120.05,19500.0,77.2298,77.2298,77.2169,77.2298,19500.0
2012-08-30 11:40:00,120.05,120.05,120.02,120.03,6200.0,77.2298,77.2298,77.2105,77.2169,6200.0
2012-08-30 11:50:00,120.02,120.05,120.02,120.05,5500.0,77.2105,77.2298,77.2105,77.2298,5500.0
2012-08-30 12:00:00,120.05,120.06,120.04,120.06,6800.0,77.2298,77.2362,77.2234,77.2362,6800.0
2012-08-30 12:10:00,120.06,120.06,120.04,120.04,4900.0,77.2362,77.2362,77.2234,77.2234,4900.0
2012-08-30 12:20:00,120.06,120.08,120.04,120.06,21100.0,77.2362,77.2491,77.2234,77.2362,21100.0
2012-08-30 12:30:00,120.06,120.06,120.04,120.04,12200.0,77.2362,77.2362,77.2234,77.2234,12200.0
2012-08-30 12:40:00,120.04,120.04,120.03,120.04,8300.0,77.2234,77.2234,77.2169,77.2234,8300.0
2012-08-30 12:50:00,120.03,120.06,120.02,120.05,43700.0,77.2169,77.2362,77.2105,77.2298,43700.0
2012-08-30 13:00:00,120.06,120.07,120.04,120.05,15500.0,77.2362,77.2426,77.2234,77.2298,15500.0
2012-08-30 13:10:00,120.07,120.12,120.07,120.11,64700.0,77.2426,77.2748,77.2426,77.2684,64700.0
2012-08-30 13:20:00,120.1,120.11,120.06,120.07,15400.0,77.2619,77.2684,77.2362,77.2426,15400.0
2012-08-30 13:30:00,120.07,120.07,120.06,120.07,19900.0,77.2426,77.2426,77.2362,77.2426,19900.0
2012-08-30 13:40:00,120.07,120.07,120.03,120.04,19500.0,77.2426,77.2426,77.2169,77.2234,19500.0
2012-08-30 13:50:00,120.03,120.13,120.03,120.12,50000.0,77.2169,77.2812,77.2169,77.2748,50000.0
2012-08-30 14:00:00,120.12,120.13,120.06,120.07,19000.0,77.2748,77.2812,77.2362,77.2426,19000.0
2012-08-30 14:10:00,120.07,120.09,120.06,120.06,62400.0,77.2426,77.2555,77.2362,77.2362,62400.0
2012-08-30 14:20:00,120.07,120.09,120.06,120.09,30100.0,77.2426,77.2555,77.2362,77.2555,30100.0
2012-08-30 14:30:00,120.08,120.09,120.08,120.09,34000.0,77.2491,77.2555,77.2491,77.2555,34000.0
2012-08-30 14:40:00,120.08,120.09,120.07,120.08,41800.0,77.2491,77.2555,77.2426,77.2491,41800.0
2012-08-30 14:50:00,120.09,120.09,120.05,120.05,57200.0,77.2555,77.2555,77.2298,77.2298,57200.0
2012-08-30 15:00:00,120.05,120.06,120.01,120.01,14500.0,77.2298,77.2362,77.2041,77.2041,14500.0
2012-08-30 15:10:00,120.01,120.04,120.01,120.03,11300.0,77.2041,77.2234,77.2041,77.2169,11300.0
2012-08-30 15:20:00,120.02,120.03,120.0,120.01,21700.0,77.2105,77.2169,77.1976,77.2041,21700.0
2012-08-30 15:30:00,120.01,120.01,119.97,119.99,32900.0,77.2041,77.2041,77.1783,77.1912,32900.0
2012-08-30 15:40:00,119.99,120.0,119.95,119.96,48100.0,77.1912,77.1976,77.1655,77.1719,48100.0
2012-08-30 15:50:00,119.96,119.99,119.95,119.99,80000.0,77.1719,77.1912,77.1655,77.1912,80000.0
2012-08-31 09:30:00,120.04,120.22,120.04,120.22,40800.0,77.2234,77.3391,77.2234,77.3391,40800.0
2012-08-31 09:40:00,120.23,120.28,120.21,120.26,7100.0,77.3456,77.3777,77.3327,77.3649,7100.0
2012-08-31 09:50:00,120.27,120.3,120.22,120.26,25800.0,77.3713,77.3906,77.3391,77.3649,25800.0
2012-08-31 10:00:00,120.27,120.31,120.06,120.21,94900.0,77.3713,77.397,77.2362,77.3327,94900.0
2012-08-31 10:10:00,120.21,120.31,120.2,120.28,80100.0,77.3327,77.397,77.3263,77.3777,80100.0
2012-08-31 10:20:00,120.28,120.36,120.26,120.36,30700.0,77.3777,77.4292,77.3649,77.4292,30700.0
2012-08-31 10:30:00,120.36,120.4,120.33,120.37,60700.0,77.4292,77.4549,77.4099,77.4356,60700.0
2012-08-31 10:40:00,120.38,120.47,120.33,120.47,45500.0,77.4421,77.5,77.4099,77.5,45500.0
2012-08-31 10:50:00,120.46,120.47,120.37,120.4,37400.0,77.4935,77.5,77.4356,77.4549,37400.0
2012-08-31 11:00:00,120.4,120.4,120.32,120.33,30100.0,77.4549,77.4549,77.4035,77.4099,30100.0
2012-08-31 11:10:00,120.34,120.38,120.3,120.38,32300.0,77.4163,77.4421,77.3906,77.4421,32300.0
2012-08-31 11:20:00,120.39,120.4,120.3,120.36,102000.0,77.4485,77.4549,77.3906,77.4292,102000.0
2012-08-31 11:30:00,120.37,120.43,120.36,120.39,97400.0,77.4356,77.4742,77.4292,77.4485,97400.0
2012-08-31 11:40:00,120.4,120.4,120.38,120.4,11500.0,77.4549,77.4549,77.4421,77.4549,11500.0
2012-08-31 11:50:00,120.4,120.41,120.39,120.41,13900.0,77.4549,77.4614,77.4485,77.4614,13900.0
2012-08-31 12:00:00,120.4,120.45,120.39,120.43,35100.0,77.4549,77.4871,77.4485,77.4742,35100.0
2012-08-31 12:10:00,120.43,120.47,120.43,120.45,11400.0,77.4742,77.5,77.4742,77.4871,11400.0
2012-08-31 12:20:00,120.46,120.47,120.4,120.42,26300.0,77.4935,77.5,77.4549,77.4678,26300.0
2012-08-31 12:30:00,120.44,120.46,120.43,120.44,17200.0,77.4807,77.4935,77.4742,77.4807,17200.0
2012-08-31 12:40:00,120.44,120.47,120.44,120.47,12700.0,77.4807,77.5,77.4807,77.5,12700.0
2012-08-31 12:50:00,120.46,120.47,120.39,120.39,14200.0,77.4935,77.5,77.4485,77.4485,14200.0
2012-08-31 13:00:00,120.39,120.4,120.38,120.38,28900.0,77.4485,77.4549,77.4421,77.4421,28900.0
2012-08-31 13:10:00,120.39,120.41,120.38,120.39,27900.0,77.4485,77.4614,77.4421,77.4485,27900.0
2012-08-31 13:20:00,120.39,120.4,120.39,120.4,17500.0,77.4485,77.4549,77.4485,77.4549,17500.0
2012-08-31 13:30:00,120.39,120.4,120.39,120.39,15400.0,77.4485,77.4549,77.4485,77.4485,15400.0
2012-08-31 13:40:00,120.4,120.41,120.39,120.41,8400.0,77.4549,77.4614,77.4485,77.4614,8400.0
2012-08-31 13:50:00,120.41,120.43,120.4,120.42,32500.0,77.4614,77.4742,77.4549,77.4678,32500.0
2012-08-31 14:00:00,120.42,120.45,120.42,120.42,43700.0,77.4678,77.4871,77.4678,77.4678,43700.0
2012-08-31 14:10:00,120.42,120.5,120.42,120.49,59400.0,77.4678,77.5193,77.4678,77.5128,59400.0
2012-08-31 14:20:00,120.5,120.53,120.49,120.53,20600.0,77.5193,77.5386,77.5128,77.5386,20600.0
2012-08-31 14:30:00,120.53,120.55,120.52,120.55,12200.0,77.5386,77.5514,77.5321,77.5514,12200.0
2012-08-31 14:40:00,120.55,120.55,120.54,120.54,13000.0,77.5514,77.5514,77.545,77.545,13000.0
2012-08-31 14:50:00,120.54,120.6,120.54,120.6,49600.0,77.545,77.5836,77.545,77.5836,49600.0
2012-08-31 15:00:00,120.6,120.68,120.59,120.68,27300.0,77.5836,77.6351,77.5772,77.6351,27300.0
2012-08-31 15:10:00,120.67,120.77,120.67,120.69,41900.0,77.6286,77.693,77.6286,77.6415,41900.0
2012-08-31 15:20:00,120.69,120.71,120.67,120.71,34000.0,77.6415,77.6544,77.6286,77.6544,34000.0
2012-08-31 15:30:00,120.71,120.78,120.71,120.72,169900.0,77.6544,77.6994,77.6544,77.6608,169900.0
2012-08-31 15:40:00,120.73,120.82,120.73,120.78,40400.0,77.6672,77.7251,77.6672,77.6994,40400.0
2012-08-31 15:50:00,120.78,120.82,120.75,120.82,74500.0,77.6994,77.7251,77.6801,77.7251,74500.0
2012-09-04 09:30:00,120.56,120.57,120.21,120.27,85300.0,77.8062,77.8126,77.5803,77.619,85300.0
2012-09-04 09:40:00,120.28,120.34,120.26,120.3,82500.0,77.6255,77.6642,77.6126,77.6384,82500.0
2012-09-04 09:50:00,120.3,120.31,120.24,120.26,50200.0,77.6384,77.6448,77.5996,77.6126,50200.0
2012-09-04 10:00:00,120.24,120.35,120.24,120.35,55000.0,77.5996,77.6706,77.5996,77.6706,55000.0
2012-09-04 10:10:00,120.35,120.42,120.35,120.4,76700.0,77.6706,77.7158,77.6706,77.7029,76700.0
2012-09-04 10:20:00,120.4,120.4,120.36,120.39,64500.0,77.7029,77.7029,77.6771,77.6965,64500.0
2012-09-04 10:30:00,120.39,120.4,120.34,120.34,51100.0,77.6965,77.7029,77.6642,77.6642,51100.0
2012-09-04 10:40:00,120.34,120.35,120.33,120.34,38100.0,77.6642,77.6706,77.6577,77.6642,38100.0
2012-09-04 10:50:00,120.34,120.34,120.26,120.28,94700.0,77.6642,77.6642,77.6126,77.6255,94700.0
2012-09-04 11:00:00,120.28,120.37,120.28,120.36,77200.0,77.6255,77.6835,77.6255,77.6771,77200.0
2012-09-04 11:10:00,120.35,120.36,120.24,120.24,68400.0,77.6706,77.6771,77.5996,77.5996,68400.0
2012-09-04 11:20:00,120.25,120.28,120.24,120.25,80800.0,77.6061,77.6255,77.5996,77.6061,80800.0
2012-09-04 11:30:00,120.24,120.25,120.19,120.19,71500.0,77.5996,77.6061,77.5674,77.5674,71500.0
2012-09-04 11:40:00,120.19,120.24,120.19,120.24,32600.0,77.5674,77.5996,77.5674,77.5996,32600.0
2012-09-04 11:50:00,120.24,120.28,120.21,120.21,314000.0,77.5996,77.6255,77.5803,77.5803,314000.0
2012-09-04 12:00:00,120.21,120.22,120.21,120.22,9800.0,77.5803,77.5867,77.5803,77.5867,9800.0
2012-09-04 12:10:00,120.22,120.31,120.21,120.24,28600.0,77.5867,77.6448,77.5803,77.5996,28600.0
2012-09-04 12:20:00,120.25,120.25,120.19,120.2,42200.0,77.6061,77.6061,77.5674,77.5738,42200.0
2012-09-04 12:30:00,120.2,120.21,120.15,120.16,36200.0,77.5738,77.5803,77.5416,77.548,36200.0
2012-09-04 12:40:00,120.15,120.16,120.15,120.15,22300.0,77.5416,77.548,77.5416,77.5416,22300.0
2012-09-04 12:50:00,120.15,120.22,120.05,120.09,56800.0,77.5416,77.5867,77.477,77.5028,56800.0
2012-09-04 13:00:00,120.1,120.1,120.05,120.05,33900.0,77.5093,77.5093,77.477,77.477,33900.0
2012-09-04 13:10:00,120.06,120.09,120.05,120.09,29200.0,77.4835,77.5028,77.477,77.5028,29200.0
2012-09-04 13:20:00,120.08,120.1,120.08,120.1,12600.0,77.4964,77.5093,77.4964,77.5093,12600.0
2012-09-04 13:30:00,120.1,120.12,120.09,120.12,11400.0,77.5093,77.5222,77.5028,77.5222,11400.0
2012-09-04 13:40:00,120.11,120.12,120.11,120.11,12500.0,77.5158,77.5222,77.5158,77.5158,12500.0
2012-09-04 13:50:00,120.12,120.17,120.11,120.15,24100.0,77.5222,77.5545,77.5158,77.5416,24100.0
2012-09-04 14:00:00,120.15,120.22,120.15,120.18,30000.0,77.5416,77.5867,77.5416,77.5609,30000.0
2012-09-04 14:10:00,120.18,120.2,120.17,120.19,36300.0,77.5609,77.5738,77.5545,77.5674,36300.0
2012-09-04 14:20:00,120.19,120.19,120.14,120.16,69900.0,77.5674,77.5674,77.5351,77.548,69900.0
2012-09-04 14:30:00,120.16,120.16,120.11,120.11,30200.0,77.548,77.548,77.5158,77.5158,30200.0
2012-09-04 14:40:00,120.11,120.12,120.11,120.11,50900.0,77.5158,77.5222,77.5158,77.5158,50900.0
2012-09-04 14:50:00,120.12,120.16,120.11,120.16,47000.0,77.5222,77.548,77.5158,77.548,47000.0
2012-09-04 15:00:00,120.15,120.16,120.15,120.15,28500.0,77.5416,77.548,77.5416,77.5416,28500.0
2012-09-04 15:10:00,120.16,120.18,120.15,120.18,47000.0,77.548,77.5609,77.5416,77.5609,47000.0
2012-09-04 15:20:00,120.18,120.2,120.17,120.2,31400.0,77.5609,77.5738,77.5545,77.5738,31400.0
2012-09-04 15:30:00,120.2,120.23,120.19,120.23,33400.0,77.5738,77.5932,77.5674,77.5932,33400.0
2012-09-04 15:40:00,120.23,120.25,120.16,120.18,213700.0,77.5932,77.6061,77.548,77.5609,213700.0
2012-09-04 15:50:00,120.17,120.2,120.13,120.15,349700.0,77.5545,77.5738,77.5287,77.5416,349700.0
2012-09-05 09:30:00,120.15,120.17,120.06,120.14,59200.0,77.5416,77.5545,77.4835,77.5351,59200.0
2012-09-05 09:40:00,120.14,120.15,120.1,120.11,21000.0,77.5351,77.5416,77.5093,77.5158,21000.0
2012-09-05 09:50:00,120.12,120.16,120.12,120.16,10300.0,77.5222,77.548,77.5222,77.548,10300.0
2012-09-05 10:00:00,120.15,120.17,120.11,120.17,9700.0,77.5416,77.5545,77.5158,77.5545,9700.0
2012-09-05 10:10:00,120.16,120.27,120.16,120.26,15600.0,77.548,77.619,77.548,77.6126,15600.0
2012-09-05 10:20:00,120.25,120.26,120.22,120.26,11000.0,77.6061,77.6126,77.5867,77.6126,11000.0
2012-09-05 10:30:00,120.25,120.32,120.22,120.29,13100.0,77.6061,77.6513,77.5867,77.6319,13100.0
2012-09-05 10:40:00,120.3,120.31,120.29,120.3,29300.0,77.6384,77.6448,77.6319,77.6384,29300.0
2012-09-05 10:50:00,120.28,120.31,120.24,120.24,22600.0,77.6255,77.6448,77.5996,77.5996,22600.0
2012-09-05 11:00:00,120.28,120.31,120.22,120.22,53500.0,77.6255,77.6448,77.5867,77.5867,53500.0
2012-09-05 11:10:00,120.23,120.26,120.16,120.16,22800.0,77.5932,77.6126,77.548,77.548,22800.0
2012-09-05 11:20:00,120.17,120.19,120.14,120.14,7500.0,77.5545,77.5674,77.5351,77.5351,7500.0
2012-09-05 11:30:00,120.14,120.15,120.1,120.1,15500.0,77.5351,77.5416,77.5093,77.5093,15500.0
2012-09-05 11:40:00,120.1,120.14,120.1,120.14,9700.0,77.5093,77.5351,77.5093,77.5351,9700.0
2012-09-05 11:50:00,120.14,120.14,120.11,120.13,6200.0,77.5351,77.5351,77.5158,77.5287,6200.0
2012-09-05 12:00:00,120.16,120.18,120.14,120.17,8600.0,77.548,77.5609,77.5351,77.5545,8600.0
2012-09-05 12:10:00,120.18,120.18,120.14,120.15,15000.0,77.5609,77.5609,77.5351,77.5416,15000.0
2012-09-05 12:20:00,120.15,120.17,120.12,120.16,16200.0,77.5416,77.5545,77.5222,77.548,16200.0
2012-09-05 12:30:00,120.16,120.21,120.16,120.19,16700.0,77.548,77.5803,77.548,77.5674,16700.0
2012-09-05 12:40:00,120.18,120.25,120.18,120.24,12000.0,77.5609,77.6061,77.5609,77.5996,12000.0
2012-09-05 12:50:00,120.23,120.26,120.22,120.22,13500.0,77.5932,77.6126,77.5867,77.5867,13500.0
2012-09-05 13:00:00,120.24,120.27,120.24,120.27,6000.0,77.5996,77.619,77.5996,77.619,6000.0
2012-09-05 13:10:00,120.27,120.27,120.25,120.26,12900.0,77.619,77.619,77.6061,77.6126,12900.0
2012-09-05 13:20:00,120.26,120.26,120.2,120.21,10800.0,77.6126,77.6126,77.5738,77.5803,10800.0
2012-09-05 13:30:00,120.21,120.25,120.2,120.25,5400.0,77.5803,77.6061,77.5738,77.6061,5400.0
2012-09-05 13:40:00,120.25,120.26,120.22,120.22,10000.0,77.6061,77.6126,77.5867,77.5867,10000.0
2012-09-05 13:50:00,120.2,120.2,120.16,120.17,17700.0,77.5738,77.5738,77.548,77.5545,17700.0
2012-09-05 14:00:00,120.17,120.19,120.16,120.17,14500.0,77.5545,77.5674,77.548,77.5545,14500.0
2012-09-05 14:10:00,120.16,120.17,120.11,120.13,17500.0,77.548,77.5545,77.5158,77.5287,17500.0
2012-09-05 14:20:00,120.14,120.16,120.13,120.14,38300.0,77.5351,77.548,77.5287,77.5351,38300.0
2012-09-05 14:30:00,120.14,120.14,120.11,120.12,15400.0,77.5351,77.5351,77.5158,77.5222,15400.0
2012-09-05 14:40:00,120.12,120.17,120.12,120.17,16300.0,77.5222,77.5545,77.5222,77.5545,16300.0
2012-09-05 14:50:00,120.17,120.21,120.17,120.21,17900.0,77.5545,77.5803,77.5545,77.5803,17900.0
2012-09-05 15:00:00,120.21,120.22,120.18,120.21,21600.0,77.5803,77.5867,77.5609,77.5803,21600.0
2012-09-05 15:10:00,120.22,120.22,120.18,120.19,32200.0,77.5867,77.5867,77.5609,77.5674,32200.0
2012-09-05 15:20:00,120.19,120.2,120.18,120.19,20900.0,77.5674,77.5738,77.5609,77.5674,20900.0
2012-09-05 15:30:00,120.2,120.23,120.2,120.23,25200.0,77.5738,77.5932,77.5738,77.5932,25200.0
2012-09-05 15:40:00,120.23,120.24,120.21,120.22,56600.0,77.5932,77.5996,77.5803,77.5867,56600.0
2012-09-05 15:50:00,120.23,120.24,120.2,120.21,45400.0,77.5932,77.5996,77.5738,77.5803,45400.0
2012-09-06 09:30:00,119.85,119.85,119.73,119.78,78900.0,77.348,77.348,77.2705,77.3028,78900.0
2012-09-06 09:40:00,119.78,119.88,119.78,119.88,14300.0,77.3028,77.3673,77.3028,77.3673,14300.0
2012-09-06 09:50:00,119.88,119.88,119.8,119.82,16200.0,77.3673,77.3673,77.3157,77.3286,16200.0
2012-09-06 10:00:00,119.81,119.92,119.78,119.89,62100.0,77.3221,77.3931,77.3028,77.3738,62100.0
2012-09-06 10:10:00,119.88,119.91,119.85,119.86,17700.0,77.3673,77.3867,77.348,77.3544,17700.0
2012-09-06 10:20:00,119.84,119.9,119.73,119.75,24200.0,77.3415,77.3802,77.2705,77.2834,24200.0
2012-09-06 10:30:00,119.76,119.82,119.72,119.74,57000.0,77.2899,77.3286,77.2641,77.277,57000.0
2012-09-06 10:40:00,119.75,119.76,119.69,119.72,65500.0,77.2834,77.2899,77.2447,77.2641,65500.0
2012-09-06 10:50:00,119.7,119.71,119.68,119.71,38800.0,77.2511,77.2576,77.2382,77.2576,38800.0
2012-09-06 11:00:00,119.7,119.77,119.61,119.73,419800.0,77.2511,77.2963,77.1931,77.2705,419800.0
2012-09-06 11:10:00,119.74,119.78,119.72,119.72,57400.0,77.277,77.3028,77.2641,77.2641,57400.0
2012-09-06 11:20:00,119.74,119.83,119.74,119.82,22200.0,77.277,77.335,77.277,77.3286,22200.0
2012-09-06 11:30:00,119.83,119.84,119.79,119.79,14400.0,77.335,77.3415,77.3092,77.3092,14400.0
2012-09-06 11:40:00,119.79,119.79,119.73,119.74,14200.0,77.3092,77.3092,77.2705,77.277,14200.0
2012-09-06 11:50:00,119.74,119.77,119.71,119.75,17900.0,77.277,77.2963,77.2576,77.2834,17900.0
2012-09-06 12:00:00,119.75,119.75,119.71,119.73,25300.0,77.2834,77.2834,77.2576,77.2705,25300.0
2012-09-06 12:10:00,119.74,119.81,119.74,119.81,17000.0,77.277,77.3221,77.277,77.3221,17000.0
2012-09-06 12:20:00,119.83,119.83,119.77,119.79,15500.0,77.335,77.335,77.2963,77.3092,15500.0
2012-09-06 12:30:00,119.79,119.8,119.74,119.74,14400.0,77.3092,77.3157,77.277,77.277,14400.0
2012-09-06 12:40:00,119.74,119.76,119.73,119.75,11200.0,77.277,77.2899,77.2705,77.2834,11200.0
2012-09-06 12:50:00,119.73,119.78,119.72,119.74,15700.0,77.2705,77.3028,77.2641,77.277,15700.0
2012-09-06 13:00:00,119.74,119.75,119.7,119.73,19800.0,77.277,77.2834,77.2511,77.2705,19800.0
2012-09-06 13:10:00,119.74,119.75,119.68,119.68,9500.0,77.277,77.2834,77.2382,77.2382,9500.0
2012-09-06 13:20:00,119.68,119.69,119.65,119.65,14200.0,77.2382,77.2447,77.2189,77.2189,14200.0
2012-09-06 13:30:00,119.66,119.7,119.65,119.7,49600.0,77.2253,77.2511,77.2189,77.2511,49600.0
2012-09-06 13:40:00,119.69,119.72,119.69,119.72,21400.0,77.2447,77.2641,77.2447,77.2641,21400.0
2012-09-06 13:50:00,119.72,119.74,119.71,119.72,43100.0,77.2641,77.277,77.2576,77.2641,43100.0
2012-09-06 14:00:00,119.73,119.73,119.68,119.72,45600.0,77.2705,77.2705,77.2382,77.2641,45600.0
2012-09-06 14:10:00,119.73,119.73,119.72,119.73,21000.0,77.2705,77.2705,77.2641,77.2705,21000.0
2012-09-06 14:20:00,119.73,119.73,119.72,119.73,32700.0,77.2705,77.2705,77.2641,77.2705,32700.0
2012-09-06 14:30:00,119.72,119.74,119.72,119.74,22300.0,77.2641,77.277,77.2641,77.277,22300.0
2012-09-06 14:40:00,119.74,119.75,119.72,119.73,49500.0,77.277,77.2834,77.2641,77.2705,49500.0
2012-09-06 14:50:00,119.73,119.73,119.71,119.71,13700.0,77.2705,77.2705,77.2576,77.2576,13700.0
2012-09-06 15:00:00,119.71,119.74,119.7,119.71,47200.0,77.2576,77.277,77.2511,77.2576,47200.0
2012-09-06 15:10:00,119.71,119.73,119.69,119.72,34000.0,77.2576,77.2705,77.2447,77.2641,34000.0
2012-09-06 15:20:00,119.73,119.73,119.7,119.71,61800.0,77.2705,77.2705,77.2511,77.2576,61800.0
2012-09-06 15:30:00,119.71,119.71,119.7,119.71,46000.0,77.2576,77.2576,77.2511,77.2576,46000.0
2012-09-06 15:40:00,119.71,119.71,119.69,119.69,91400.0,77.2576,77.2576,77.2447,77.2447,91400.0
2012-09-06 15:50:00,119.7,119.7,119.67,119.68,249000.0,77.2511,77.2511,77.2318,77.2382,249000.0
2012-09-07 09:30:00,120.6,120.62,120.49,120.53,73900.0,77.832,77.8449,77.761,77.7868,73900.0
2012-09-07 09:40:00,120.51,120.52,120.34,120.34,45100.0,77.7739,77.7804,77.6642,77.6642,45100.0
2012-09-07 09:50:00,120.34,120.41,120.34,120.38,68200.0,77.6642,77.7094,77.6642,77.69,68200.0
2012-09-07 10:00:00,120.38,120.45,120.36,120.4,29300.0,77.69,77.7352,77.6771,77.7029,29300.0
2012-09-07 10:10:00,120.39,120.42,120.3,120.31,234500.0,77.6965,77.7158,77.6384,77.6448,234500.0
2012-09-07 10:20:00,120.31,120.31,120.23,120.23,36000.0,77.6448,77.6448,77.5932,77.5932,36000.0
2012-09-07 10:30:00,120.23,120.31,120.22,120.31,27800.0,77.5932,77.6448,77.5867,77.6448,27800.0
2012-09-07 10:40:00,120.31,120.38,120.3,120.34,151100.0,77.6448,77.69,77.6384,77.6642,151100.0
2012-09-07 10:50:00,120.33,120.41,120.3,120.3,446100.0,77.6577,77.7094,77.6384,77.6384,446100.0
2012-09-07 11:00:00,120.31,120.32,120.3,120.31,16300.0,77.6448,77.6513,77.6384,77.6448,16300.0
2012-09-07 11:10:00,120.31,120.33,120.29,120.3,77700.0,77.6448,77.6577,77.6319,77.6384,77700.0
2012-09-07 11:20:00,120.3,120.32,120.26,120.27,35900.0,77.6384,77.6513,77.6126,77.619,35900.0
2012-09-07 11:30:00,120.27,120.29,120.25,120.26,41100.0,77.619,77.6319,77.6061,77.6126,41100.0
2012-09-07 11:40:00,120.26,120.28,120.25,120.28,57600.0,77.6126,77.6255,77.6061,77.6255,57600.0
2012-09-07 11:50:00,120.28,120.31,120.25,120.25,67300.0,77.6255,77.6448,77.6061,77.6061,67300.0
2012-09-07 12:00:00,120.25,120.25,120.19,120.19,25100.0,77.6061,77.6061,77.5674,77.5674,25100.0
2012-09-07 12:10:00,120.22,120.23,120.17,120.2,31800.0,77.5867,77.5932,77.5545,77.5738,31800.0
2012-09-07 12:20:00,120.2,120.23,120.19,120.22,115000.0,77.5738,77.5932,77.5674,77.5867,115000.0
2012-09-07 12:30:00,120.21,120.24,120.17,120.17,55700.0,77.5803,77.5996,77.5545,77.5545,55700.0
2012-09-07 12:40:00,120.17,120.18,120.13,120.14,18300.0,77.5545,77.5609,77.5287,77.5351,18300.0
2012-09-07 12:50:00,120.14,120.14,120.07,120.07,43500.0,77.5351,77.5351,77.4899,77.4899,43500.0
2012-09-07 13:00:00,120.07,120.12,120.06,120.12,40500.0,77.4899,77.5222,77.4835,77.5222,40500.0
2012-09-07 13:10:00,120.1,120.15,120.1,120.12,22000.0,77.5093,77.5416,77.5093,77.5222,22000.0
2012-09-07 13:20:00,120.08,120.11,120.01,120.02,23700.0,77.4964,77.5158,77.4512,77.4577,23700.0
2012-09-07 13:30:00,120.02,120.03,119.97,119.99,25100.0,77.4577,77.4641,77.4254,77.4383,25100.0
2012-09-07 13:40:00,119.99,120.0,119.95,119.99,17400.0,77.4383,77.4448,77.4125,77.4383,17400.0
2012-09-07 13:50:00,119.97,120.07,119.97,120.07,26800.0,77.4254,77.4899,77.4254,77.4899,26800.0
2012-09-07 14:00:00,120.06,120.1,120.02,120.04,18000.0,77.4835,77.5093,77.4577,77.4706,18000.0
2012-09-07 14:10:00,120.01,120.05,120.01,120.03,6800.0,77.4512,77.477,77.4512,77.4641,6800.0
2012-09-07 14:20:00,120.05,120.05,120.0,120.03,5100.0,77.477,77.477,77.4448,77.4641,5100.0
2012-09-07 14:30:00,120.03,120.07,119.99,119.99,15800.0,77.4641,77.4899,77.4383,77.4383,15800.0
2012-09-07 14:40:00,120.04,120.04,119.9,119.99,17300.0,77.4706,77.4706,77.3802,77.4383,17300.0
2012-09-07 14:50:00,119.97,120.0,119.95,119.97,21000.0,77.4254,77.4448,77.4125,77.4254,21000.0
2012-09-07 15:00:00,120.0,120.0,119.93,119.96,23900.0,77.4448,77.4448,77.3996,77.4189,23900.0
2012-09-07 15:10:00,119.96,119.99,119.92,119.99,23200.0,77.4189,77.4383,77.3931,77.4383,23200.0
2012-09-07 15:20:00,119.98,120.06,119.97,120.01,21500.0,77.4319,77.4835,77.4254,77.4512,21500.0
2012-09-07 15:30:00,120.01,120.03,119.98,120.03,25900.0,77.4512,77.4641,77.4319,77.4641,25900.0
2012-09-07 15:40:00,120.03,120.07,120.01,120.04,21700.0,77.4641,77.4899,77.4512,77.4706,21700.0
2012-09-07 15:50:00,120.04,120.04,119.94,119.97,34500.0,77.4706,77.4706,77.406,77.4254,34500.0
2012-09-10 09:30:00,119.93,119.96,119.85,119.9,58400.0,77.3996,77.4189,77.348,77.3802,58400.0
2012-09-10 09:40:00,119.9,119.97,119.88,119.97,36600.0,77.3802,77.4254,77.3673,77.4254,36600.0
2012-09-10 09:50:00,119.97,120.0,119.93,119.95,22600.0,77.4254,77.4448,77.3996,77.4125,22600.0
2012-09-10 10:00:00,119.98,120.01,119.94,119.96,21100.0,77.4319,77.4512,77.406,77.4189,21100.0
2012-09-10 10:10:00,119.97,119.99,119.9,119.9,6900.0,77.4254,77.4383,77.3802,77.3802,6900.0
2012-09-10 10:20:00,119.9,119.93,119.9,119.92,8200.0,77.3802,77.3996,77.3802,77.3931,8200.0
2012-09-10 10:30:00,119.92,119.93,119.88,119.91,20100.0,77.3931,77.3996,77.3673,77.3867,20100.0
2012-09-10 10:40:00,119.89,119.91,119.85,119.86,19200.0,77.3738,77.3867,77.348,77.3544,19200.0
2012-09-10 10:50:00,119.84,119.93,119.84,119.91,21100.0,77.3415,77.3996,77.3415,77.3867,21100.0
2012-09-10 11:00:00,119.9,119.93,119.88,119.93,8500.0,77.3802,77.3996,77.3673,77.3996,8500.0
2012-09-10 11:10:00,119.93,119.93,119.83,119.84,16200.0,77.3996,77.3996,77.335,77.3415,16200.0
2012-09-10 11:20:00,119.85,119.89,119.81,119.89,25000.0,77.348,77.3738,77.3221,77.3738,25000.0
2012-09-10 11:30:00,119.89,119.9,119.88,119.9,5600.0,77.3738,77.3802,77.3673,77.3802,5600.0
2012-09-10 11:40:00,119.89,119.9,119.89,119.89,7000.0,77.3738,77.3802,77.3738,77.3738,7000.0
2012-09-10 11:50:00,119.89,119.91,119.89,119.91,30100.0,77.3738,77.3867,77.3738,77.3867,30100.0
2012-09-10 12:00:00,119.92,119.99,119.91,119.99,8200.0,77.3931,77.4383,77.3867,77.4383,8200.0
2012-09-10 12:10:00,119.97,120.0,119.95,119.99,9800.0,77.4254,77.4448,77.4125,77.4383,9800.0
2012-09-10 12:20:00,119.98,120.0,119.96,119.98,62300.0,77.4319,77.4448,77.4189,77.4319,62300.0
2012-09-10 12:30:00,120.0,120.0,119.92,119.92,60600.0,77.4448,77.4448,77.3931,77.3931,60600.0
2012-09-10 12:40:00,119.92,119.95,119.86,119.9,6800.0,77.3931,77.4125,77.3544,77.3802,6800.0
2012-09-10 12:50:00,119.87,119.89,119.86,119.86,27900.0,77.3609,77.3738,77.3544,77.3544,27900.0
2012-09-10 13:00:00,119.86,119.89,119.84,119.87,19300.0,77.3544,77.3738,77.3415,77.3609,19300.0
2012-09-10 13:10:00,119.87,119.91,119.85,119.85,29600.0,77.3609,77.3867,77.348,77.348,29600.0
2012-09-10 13:20:00,119.86,119.87,119.82,119.82,8700.0,77.3544,77.3609,77.3286,77.3286,8700.0
2012-09-10 13:30:00,119.82,119.84,119.8,119.82,18600.0,77.3286,77.3415,77.3157,77.3286,18600.0
2012-09-10 13:40:00,119.83,119.91,119.81,119.81,12000.0,77.335,77.3867,77.3221,77.3221,12000.0
2012-09-10 13:50:00,119.82,119.83,119.75,119.76,9400.0,77.3286,77.335,77.2834,77.2899,9400.0
2012-09-10 14:00:00,119.76,119.78,119.75,119.75,8800.0,77.2899,77.3028,77.2834,77.2834,8800.0
2012-09-10 14:10:00,119.75,119.8,119.74,119.74,24200.0,77.2834,77.3157,77.277,77.277,24200.0
2012-09-10 14:20:00,119.74,119.77,119.72,119.76,9700.0,77.277,77.2963,77.2641,77.2899,9700.0
2012-09-10 14:30:00,119.77,119.8,119.72,119.77,22400.0,77.2963,77.3157,77.2641,77.2963,22400.0
2012-09-10 14:40:00,119.8,119.86,119.77,119.86,41400.0,77.3157,77.3544,77.2963,77.3544,41400.0
2012-09-10 14:50:00,119.87,119.87,119.79,119.84,114800.0,77.3609,77.3609,77.3092,77.3415,114800.0
2012-09-10 15:00:00,119.83,119.85,119.79,119.84,26200.0,77.335,77.348,77.3092,77.3415,26200.0
2012-09-10 15:10:00,119.84,119.86,119.82,119.86,37600.0,77.3415,77.3544,77.3286,77.3544,37600.0
2012-09-10 15:20:00,119.86,119.94,119.85,119.91,36600.0,77.3544,77.406,77.348,77.3867,36600.0
2012-09-10 15:30:00,119.91,119.91,119.86,119.88,32600.0,77.3867,77.3867,77.3544,77.3673,32600.0
2012-09-10 15:40:00,119.88,119.96,119.88,119.94,32000.0,77.3673,77.4189,77.3673,77.406,32000.0
2012-09-10 15:50:00,119.95,119.96,119.92,119.94,45600.0,77.4125,77.4189,77.3931,77.406,45600.0
2012-09-11 09:30:00,120.0,120.04,119.91,120.03,139900.0,77.4448,77.4706,77.3867,77.4641,139900.0
2012-09-11 09:40:00,120.02,120.04,120.0,120.0,20000.0,77.4577,77.4706,77.4448,77.4448,20000.0
2012-09-11 09:50:00,120.02,120.02,119.97,119.98,16500.0,77.4577,77.4577,77.4254,77.4319,16500.0
2012-09-11 10:00:00,119.98,120.01,119.93,119.96,41000.0,77.4319,77.4512,77.3996,77.4189,41000.0
2012-09-11 10:10:00,119.97,119.97,119.92,119.95,233100.0,77.4254,77.4254,77.3931,77.4125,233100.0
2012-09-11 10:20:00,119.97,119.98,119.94,119.97,107800.0,77.4254,77.4319,77.406,77.4254,107800.0
2012-09-11 10:30:00,119.99,120.0,119.97,119.98,22800.0,77.4383,77.4448,77.4254,77.4319,22800.0
2012-09-11 10:40:00,119.98,119.99,119.96,119.98,28500.0,77.4319,77.4383,77.4189,77.4319,28500.0
2012-09-11 10:50:00,119.99,119.99,119.95,119.96,16200.0,77.4383,77.4383,77.4125,77.4189,16200.0
2012-09-11 11:00:00,119.96,119.97,119.91,119.91,91800.0,77.4189,77.4254,77.3867,77.3867,91800.0
2012-09-11 11:10:00,119.91,119.95,119.9,119.92,203700.0,77.3867,77.4125,77.3802,77.3931,203700.0
2012-09-11 11:20:00,119.91,119.91,119.82,119.82,47600.0,77.3867,77.3867,77.3286,77.3286,47600.0
2012-09-11 11:30:00,119.8,119.89,119.8,119.86,151400.0,77.3157,77.3738,77.3157,77.3544,151400.0
2012-09-11 11:40:00,119.86,119.92,119.85,119.89,37800.0,77.3544,77.3931,77.348,77.3738,37800.0
2012-09-11 11:50:00,119.91,120.0,119.91,119.96,143400.0,77.3867,77.4448,77.3867,77.4189,143400.0
2012-09-11 12:00:00,119.95,119.97,119.94,119.97,9500.0,77.4125,77.4254,77.406,77.4254,9500.0
2012-09-11 12:10:00,119.96,119.99,119.9,119.98,118300.0,77.4189,77.4383,77.3802,77.4319,118300.0
2012-09-11 12:20:00,119.97,120.01,119.97,120.0,17600.0,77.4254,77.4512,77.4254,77.4448,17600.0
2012-09-11 12:30:00,120.0,120.02,119.99,120.01,79300.0,77.4448,77.4577,77.4383,77.4512,79300.0
2012-09-11 12:40:00,120.01,120.03,119.99,120.01,46000.0,77.4512,77.4641,77.4383,77.4512,46000.0
2012-09-11 12:50:00,120.01,120.04,119.99,120.01,157500.0,77.4512,77.4706,77.4383,77.4512,157500.0
2012-09-11 13:00:00,120.0,120.04,120.0,120.04,67500.0,77.4448,77.4706,77.4448,77.4706,67500.0
2012-09-11 13:10:00,120.04,120.11,120.04,120.11,22700.0,77.4706,77.5158,77.4706,77.5158,22700.0
2012-09-11 13:20:00,120.11,120.12,120.1,120.1,8900.0,77.5158,77.5222,77.5093,77.5093,8900.0
2012-09-11 13:30:00,120.11,120.12,120.04,120.05,7100.0,77.5158,77.5222,77.4706,77.477,7100.0
2012-09-11 13:40:00,120.04,120.05,120.02,120.04,5400.0,77.4706,77.477,77.4577,77.4706,5400.0
2012-09-11 13:50:00,120.02,120.05,120.02,120.03,110800.0,77.4577,77.477,77.4577,77.4641,110800.0
2012-09-11 14:00:00,120.03,120.04,120.01,120.03,27500.0,77.4641,77.4706,77.4512,77.4641,27500.0
2012-09-11 14:10:00,120.03,120.03,120.01,120.02,29700.0,77.4641,77.4641,77.4512,77.4577,29700.0
2012-09-11 14:20:00,120.02,120.03,120.02,120.03,7700.0,77.4577,77.4641,77.4577,77.4641,7700.0
2012-09-11 14:30:00,120.03,120.03,120.0,120.0,17300.0,77.4641,77.4641,77.4448,77.4448,17300.0
2012-09-11 14:40:00,120.01,120.03,119.97,120.01,178900.0,77.4512,77.4641,77.4254,77.4512,178900.0
2012-09-11 14:50:00,120.01,120.02,119.99,120.0,28200.0,77.4512,77.4577,77.4383,77.4448,28200.0
2012-09-11 15:00:00,120.0,120.01,119.99,120.01,30800.0,77.4448,77.4512,77.4383,77.4512,30800.0
2012-09-11 15:10:00,120.0,120.01,120.0,120.01,60200.0,77.4448,77.4512,77.4448,77.4512,60200.0
2012-09-11 15:20:00,120.03,120.06,120.02,120.04,16700.0,77.4641,77.4835,77.4577,77.4706,16700.0
2012-09-11 15:30:00,120.04,120.06,120.01,120.03,30800.0,77.4706,77.4835,77.4512,77.4641,30800.0
2012-09-11 15:40:00,120.03,120.03,120.01,120.01,66800.0,77.4641,77.4641,77.4512,77.4512,66800.0
2012-09-11 15:50:00,120.0,120.02,119.99,120.02,118900.0,77.4448,77.4577,77.4383,77.4577,118900.0
2012-09-12 09:30:00,119.78,119.79,119.7,119.71,133200.0,77.3028,77.3092,77.2511,77.2576,133200.0
2012-09-12 09:40:00,119.71,119.73,119.68,119.7,51000.0,77.2576,77.2705,77.2382,77.2511,51000.0
2012-09-12 09:50:00,119.72,119.73,119.69,119.7,26100.0,77.2641,77.2705,77.2447,77.2511,26100.0
2012-09-12 10:00:00,119.72,119.74,119.7,119.7,33700.0,77.2641,77.277,77.2511,77.2511,33700.0
2012-09-12 10:10:00,119.72,119.72,119.68,119.72,78800.0,77.2641,77.2641,77.2382,77.2641,78800.0
2012-09-12 10:20:00,119.7,119.75,119.7,119.73,15300.0,77.2511,77.2834,77.2511,77.2705,15300.0
2012-09-12 10:30:00,119.74,119.78,119.73,119.75,21100.0,77.277,77.3028,77.2705,77.2834,21100.0
2012-09-12 10:40:00,119.75,119.8,119.75,119.75,80400.0,77.2834,77.3157,77.2834,77.2834,80400.0
2012-09-12 10:50:00,119.76,119.76,119.71,119.71,29500.0,77.2899,77.2899,77.2576,77.2576,29500.0
2012-09-12 11:00:00,119.72,119.75,119.7,119.73,14200.0,77.2641,77.2834,77.2511,77.2705,14200.0
2012-09-12 11:10:00,119.74,119.75,119.72,119.72,14200.0,77.277,77.2834,77.2641,77.2641,14200.0
2012-09-12 11:20:00,119.72,119.79,119.72,119.77,20600.0,77.2641,77.3092,77.2641,77.2963,20600.0
2012-09-12 11:30:00,119.79,119.82,119.77,119.79,10400.0,77.3092,77.3286,77.2963,77.3092,10400.0
2012-09-12 11:40:00,119.78,119.8,119.76,119.8,5700.0,77.3028,77.3157,77.2899,77.3157,5700.0
2012-09-12 11:50:00,119.82,119.83,119.75,119.75,9800.0,77.3286,77.335,77.2834,77.2834,9800.0
2012-09-12 12:00:00,119.75,119.76,119.71,119.72,8500.0,77.2834,77.2899,77.2576,77.2641,8500.0
2012-09-12 12:10:00,119.71,119.72,119.7,119.71,18000.0,77.2576,77.2641,77.2511,77.2576,18000.0
2012-09-12 12:20:00,119.71,119.74,119.7,119.73,9600.0,77.2576,77.277,77.2511,77.2705,9600.0
2012-09-12 12:30:00,119.75,119.78,119.73,119.75,5500.0,77.2834,77.3028,77.2705,77.2834,5500.0
2012-09-12 12:40:00,119.73,119.76,119.71,119.74,4200.0,77.2705,77.2899,77.2576,77.277,4200.0
2012-09-12 12:50:00,119.74,119.77,119.73,119.75,8600.0,77.277,77.2963,77.2705,77.2834,8600.0
2012-09-12 13:00:00,119.75,119.75,119.63,119.63,41100.0,77.2834,77.2834,77.206,77.206,41100.0
2012-09-12 13:10:00,119.61,119.69,119.6,119.69,6900.0,77.1931,77.2447,77.1866,77.2447,6900.0
2012-09-12 13:20:00,119.7,119.72,119.68,119.7,22600.0,77.2511,77.2641,77.2382,77.2511,22600.0
2012-09-12 13:30:00,119.7,119.73,119.68,119.71,26400.0,77.2511,77.2705,77.2382,77.2576,26400.0
2012-09-12 13:40:00,119.72,119.74,119.66,119.68,11800.0,77.2641,77.277,77.2253,77.2382,11800.0
2012-09-12 13:50:00,119.68,119.7,119.64,119.65,41800.0,77.2382,77.2511,77.2124,77.2189,41800.0
2012-09-12 14:00:00,119.63,119.64,119.58,119.58,92600.0,77.206,77.2124,77.1737,77.1737,92600.0
2012-09-12 14:10:00,119.57,119.63,119.57,119.6,26200.0,77.1672,77.206,77.1672,77.1866,26200.0
2012-09-12 14:20:00,119.61,119.62,119.57,119.58,17400.0,77.1931,77.1995,77.1672,77.1737,17400.0
2012-09-12 14:30:00,119.59,119.68,119.59,119.68,21800.0,77.1802,77.2382,77.1802,77.2382,21800.0
2012-09-12 14:40:00,119.65,119.67,119.61,119.62,15700.0,77.2189,77.2318,77.1931,77.1995,15700.0
2012-09-12 14:50:00,119.63,119.63,119.61,119.63,32500.0,77.206,77.206,77.1931,77.206,32500.0
2012-09-12 15:00:00,119.62,119.71,119.62,119.67,33000.0,77.1995,77.2576,77.1995,77.2318,33000.0
2012-09-12 15:10:00,119.66,119.73,119.65,119.69,38500.0,77.2253,77.2705,77.2189,77.2447,38500.0
2012-09-12 15:20:00,119.71,119.73,119.68,119.7,27300.0,77.2576,77.2705,77.2382,77.2511,27300.0
2012-09-12 15:30:00,119.73,119.74,119.69,119.71,65900.0,77.2705,77.277,77.2447,77.2576,65900.0
2012-09-12 15:40:00,119.72,119.74,119.66,119.71,63900.0,77.2641,77.277,77.2253,77.2576,63900.0
2012-09-12 15:50:00,119.71,119.78,119.71,119.77,80200.0,77.2576,77.3028,77.2576,77.2963,80200.0
2012-09-13 09:30:00,120.02,120.02,119.94,120.01,33600.0,77.4577,77.4577,77.406,77.4512,33600.0
2012-09-13 09:40:00,120.01,120.06,119.99,120.05,138900.0,77.4512,77.4835,77.4383,77.477,138900.0
2012-09-13 09:50:00,120.06,120.14,120.06,120.14,38000.0,77.4835,77.5351,77.4835,77.5351,38000.0
2012-09-13 10:00:00,120.14,120.18,120.14,120.14,133900.0,77.5351,77.5609,77.5351,77.5351,133900.0
2012-09-13 10:10:00,120.14,120.15,120.14,120.15,13400.0,77.5351,77.5416,77.5351,77.5416,13400.0
2012-09-13 10:20:00,120.15,120.19,120.14,120.16,223200.0,77.5416,77.5674,77.5351,77.548,223200.0
2012-09-13 10:30:00,120.16,120.18,120.08,120.1,368000.0,77.548,77.5609,77.4964,77.5093,368000.0
2012-09-13 10:40:00,120.1,120.12,120.08,120.09,118800.0,77.5093,77.5222,77.4964,77.5028,118800.0
2012-09-13 10:50:00,120.08,120.11,120.08,120.1,33500.0,77.4964,77.5158,77.4964,77.5093,33500.0
2012-09-13 11:00:00,120.1,120.12,120.08,120.12,236100.0,77.5093,77.5222,77.4964,77.5222,236100.0
2012-09-13 11:10:00,120.12,120.15,120.11,120.11,35200.0,77.5222,77.5416,77.5158,77.5158,35200.0
2012-09-13 11:20:00,120.11,120.16,120.11,120.16,21900.0,77.5158,77.548,77.5158,77.548,21900.0
2012-09-13 11:30:00,120.15,120.29,120.15,120.24,17900.0,77.5416,77.6319,77.5416,77.5996,17900.0
2012-09-13 11:40:00,120.25,120.26,120.19,120.25,21500.0,77.6061,77.6126,77.5674,77.6061,21500.0
2012-09-13 11:50:00,120.24,120.29,120.21,120.28,121800.0,77.5996,77.6319,77.5803,77.6255,121800.0
2012-09-13 12:00:00,120.28,120.33,120.27,120.32,161900.0,77.6255,77.6577,77.619,77.6513,161900.0
2012-09-13 12:10:00,120.33,120.38,120.32,120.36,31500.0,77.6577,77.69,77.6513,77.6771,31500.0
2012-09-13 12:20:00,120.35,120.47,120.33,120.43,102700.0,77.6706,77.7481,77.6577,77.7223,102700.0
2012-09-13 12:30:00,120.45,120.45,120.0,120.02,191700.0,77.7352,77.7352,77.4448,77.4577,191700.0
2012-09-13 12:40:00,120.02,120.03,119.65,119.84,67900.0,77.4577,77.4641,77.2189,77.3415,67900.0
2012-09-13 12:50:00,119.86,119.95,119.78,119.78,248800.0,77.3544,77.4125,77.3028,77.3028,248800.0
2012-09-13 13:00:00,119.87,120.11,119.82,120.03,127600.0,77.3609,77.5158,77.3286,77.4641,127600.0
2012-09-13 13:10:00,120.03,120.21,119.98,120.2,52500.0,77.4641,77.5803,77.4319,77.5738,52500.0
2012-09-13 13:20:00,120.16,120.22,120.1,120.2,30100.0,77.548,77.5867,77.5093,77.5738,30100.0
2012-09-13 13:30:00,120.19,120.19,120.11,120.16,48000.0,77.5674,77.5674,77.5158,77.548,48000.0
2012-09-13 13:40:00,120.17,120.17,120.04,120.04,37300.0,77.5545,77.5545,77.4706,77.4706,37300.0
2012-09-13 13:50:00,120.05,120.13,120.01,120.12,26600.0,77.477,77.5287,77.4512,77.5222,26600.0
2012-09-13 14:00:00,120.1,120.16,120.03,120.16,30500.0,77.5093,77.548,77.4641,77.548,30500.0
2012-09-13 14:10:00,120.16,120.27,120.15,120.27,57500.0,77.548,77.619,77.5416,77.619,57500.0
2012-09-13 14:20:00,120.27,120.27,120.17,120.23,38400.0,77.619,77.619,77.5545,77.5932,38400.0
2012-09-13 14:30:00,120.23,120.3,120.22,120.27,38200.0,77.5932,77.6384,77.5867,77.619,38200.0
2012-09-13 14:40:00,120.26,120.35,120.26,120.33,29300.0,77.6126,77.6706,77.6126,77.6577,29300.0
2012-09-13 14:50:00,120.35,120.51,120.34,120.43,51100.0,77.6706,77.7739,77.6642,77.7223,51100.0
2012-09-13 15:00:00,120.41,120.43,120.38,120.41,27300.0,77.7094,77.7223,77.69,77.7094,27300.0
2012-09-13 15:10:00,120.43,120.57,120.43,120.53,33000.0,77.7223,77.8126,77.7223,77.7868,33000.0
2012-09-13 15:20:00,120.54,120.56,120.5,120.51,30300.0,77.7933,77.8062,77.7674,77.7739,30300.0
2012-09-13 15:30:00,120.51,120.59,120.5,120.55,35800.0,77.7739,77.8255,77.7674,77.7997,35800.0
2012-09-13 15:40:00,120.55,120.56,120.42,120.45,55300.0,77.7997,77.8062,77.7158,77.7352,55300.0
2012-09-13 15:50:00,120.45,120.52,120.43,120.43,185800.0,77.7352,77.7804,77.7223,77.7223,185800.0
2012-09-14 09:30:00,120.1,120.1,119.99,119.99,203900.0,77.5093,77.5093,77.4383,77.4383,203900.0
2012-09-14 09:40:00,119.99,120.0,119.88,119.88,226600.0,77.4383,77.4448,77.3673,77.3673,226600.0
2012-09-14 09:50:00,119.87,119.89,119.73,119.79,84000.0,77.3609,77.3738,77.2705,77.3092,84000.0
2012-09-14 10:00:00,119.78,119.8,119.57,119.62,109300.0,77.3028,77.3157,77.1672,77.1995,109300.0
2012-09-14 10:10:00,119.62,119.67,119.47,119.6,267600.0,77.1995,77.2318,77.1027,77.1866,267600.0
2012-09-14 10:20:00,119.61,119.61,119.51,119.57,102200.0,77.1931,77.1931,77.1285,77.1672,102200.0
2012-09-14 10:30:00,119.57,119.58,119.45,119.48,198800.0,77.1672,77.1737,77.0898,77.1092,198800.0
2012-09-14 10:40:00,119.48,119.59,119.47,119.55,38700.0,77.1092,77.1802,77.1027,77.1543,38700.0
2012-09-14 10:50:00,119.55,119.56,119.36,119.37,280000.0,77.1543,77.1608,77.0317,77.0382,280000.0
2012-09-14 11:00:00,119.4,119.58,119.36,119.54,24100.0,77.0575,77.1737,77.0317,77.1479,24100.0
2012-09-14 11:10:00,119.58,119.75,119.54,119.73,26000.0,77.1737,77.2834,77.1479,77.2705,26000.0
2012-09-14 11:20:00,119.75,119.75,119.63,119.63,38400.0,77.2834,77.2834,77.206,77.206,38400.0
2012-09-14 11:30:00,119.64,119.68,119.59,119.66,24300.0,77.2124,77.2382,77.1802,77.2253,24300.0
2012-09-14 11:40:00,119.64,119.71,119.63,119.64,16100.0,77.2124,77.2576,77.206,77.2124,16100.0
2012-09-14 11:50:00,119.63,119.68,119.62,119.66,35400.0,77.206,77.2382,77.1995,77.2253,35400.0
2012-09-14 12:00:00,119.63,119.71,119.6,119.66,33100.0,77.206,77.2576,77.1866,77.2253,33100.0
2012-09-14 12:10:00,119.65,119.68,119.64,119.65,13600.0,77.2189,77.2382,77.2124,77.2189,13600.0
2012-09-14 12:20:00,119.67,119.71,119.6,119.63,11900.0,77.2318,77.2576,77.1866,77.206,11900.0
2012-09-14 12:30:00,119.63,119.64,119.53,119.53,16700.0,77.206,77.2124,77.1414,77.1414,16700.0
2012-09-14 12:40:00,119.52,119.57,119.45,119.47,29100.0,77.135,77.1672,77.0898,77.1027,29100.0
2012-09-14 12:50:00,119.46,119.6,119.45,119.6,18700.0,77.0963,77.1866,77.0898,77.1866,18700.0
2012-09-14 13:00:00,119.61,119.61,119.58,119.6,18900.0,77.1931,77.1931,77.1737,77.1866,18900.0
2012-09-14 13:10:00,119.61,119.62,119.58,119.6,40300.0,77.1931,77.1995,77.1737,77.1866,40300.0
2012-09-14 13:20:00,119.62,119.66,119.61,119.66,18900.0,77.1995,77.2253,77.1931,77.2253,18900.0
2012-09-14 13:30:00,119.66,119.68,119.61,119.63,108500.0,77.2253,77.2382,77.1931,77.206,108500.0
2012-09-14 13:40:00,119.64,119.72,119.6,119.7,154000.0,77.2124,77.2641,77.1866,77.2511,154000.0
2012-09-14 13:50:00,119.7,119.71,119.59,119.6,61500.0,77.2511,77.2576,77.1802,77.1866,61500.0
2012-09-14 14:00:00,119.62,119.67,119.57,119.64,25400.0,77.1995,77.2318,77.1672,77.2124,25400.0
2012-09-14 14:10:00,119.65,119.66,119.61,119.64,32500.0,77.2189,77.2253,77.1931,77.2124,32500.0
2012-09-14 14:20:00,119.64,119.72,119.62,119.72,36200.0,77.2124,77.2641,77.1995,77.2641,36200.0
2012-09-14 14:30:00,119.72,119.78,119.68,119.7,29500.0,77.2641,77.3028,77.2382,77.2511,29500.0
2012-09-14 14:40:00,119.72,119.72,119.56,119.59,43100.0,77.2641,77.2641,77.1608,77.1802,43100.0
2012-09-14 14:50:00,119.59,119.66,119.56,119.62,32100.0,77.1802,77.2253,77.1608,77.1995,32100.0
2012-09-14 15:00:00,119.62,119.65,119.58,119.64,34600.0,77.1995,77.2189,77.1737,77.2124,34600.0
2012-09-14 15:10:00,119.65,119.68,119.6,119.61,63300.0,77.2189,77.2382,77.1866,77.1931,63300.0
2012-09-14 15:20:00,119.59,119.63,119.58,119.58,32700.0,77.1802,77.206,77.1737,77.1737,32700.0
2012-09-14 15:30:00,119.59,119.65,119.57,119.63,350200.0,77.1802,77.2189,77.1672,77.206,350200.0
2012-09-14 15:40:00,119.63,119.68,119.61,119.63,86600.0,77.206,77.2382,77.1931,77.206,86600.0
2012-09-14 15:50:00,119.67,119.7,119.67,119.69,69200.0,77.2318,77.2511,77.2318,77.2447,69200.0
2012-09-17 09:30:00,120.03,120.07,119.92,120.02,57600.0,77.4641,77.4899,77.3931,77.4577,57600.0
2012-09-17 09:40:00,120.03,120.13,120.03,120.13,37600.0,77.4641,77.5287,77.4641,77.5287,37600.0
2012-09-17 09:50:00,120.1,120.14,120.09,120.09,31400.0,77.5093,77.5351,77.5028,77.5028,31400.0
2012-09-17 10:00:00,120.09,120.11,119.99,120.04,31000.0,77.5028,77.5158,77.4383,77.4706,31000.0
2012-09-17 10:10:00,120.07,120.1,120.04,120.08,13400.0,77.4899,77.5093,77.4706,77.4964,13400.0
2012-09-17 10:20:00,120.09,120.09,120.03,120.04,7300.0,77.5028,77.5028,77.4641,77.4706,7300.0
2012-09-17 10:30:00,120.04,120.07,120.02,120.05,7500.0,77.4706,77.4899,77.4577,77.477,7500.0
2012-09-17 10:40:00,120.06,120.13,120.05,120.11,14400.0,77.4835,77.5287,77.477,77.5158,14400.0
2012-09-17 10:50:00,120.13,120.27,120.12,120.23,30500.0,77.5287,77.619,77.5222,77.5932,30500.0
2012-09-17 11:00:00,120.22,120.22,120.06,120.19,28300.0,77.5867,77.5867,77.4835,77.5674,28300.0
2012-09-17 11:10:00,120.19,120.26,120.19,120.26,23200.0,77.5674,77.6126,77.5674,77.6126,23200.0
2012-09-17 11:20:00,120.24,120.3,120.23,120.25,22200.0,77.5996,77.6384,77.5932,77.6061,22200.0
2012-09-17 11:30:00,120.27,120.27,120.23,120.24,19700.0,77.619,77.619,77.5932,77.5996,19700.0
2012-09-17 11:40:00,120.24,120.24,120.19,120.24,28800.0,77.5996,77.5996,77.5674,77.5996,28800.0
2012-09-17 11:50:00,120.24,120.28,120.23,120.27,21600.0,77.5996,77.6255,77.5932,77.619,21600.0
2012-09-17 12:00:00,120.27,120.32,120.27,120.3,12600.0,77.619,77.6513,77.619,77.6384,12600.0
2012-09-17 12:10:00,120.29,120.34,120.28,120.29,12800.0,77.6319,77.6642,77.6255,77.6319,12800.0
2012-09-17 12:20:00,120.29,120.31,120.22,120.27,37200.0,77.6319,77.6448,77.5867,77.619,37200.0
2012-09-17 12:30:00,120.27,120.27,120.22,120.24,9600.0,77.619,77.619,77.5867,77.5996,9600.0
2012-09-17 12:40:00,120.22,120.23,120.2,120.21,9300.0,77.5867,77.5932,77.5738,77.5803,9300.0
2012-09-17 12:50:00,120.2,120.21,120.18,120.18,13900.0,77.5738,77.5803,77.5609,77.5609,13900.0
2012-09-17 13:00:00,120.2,120.25,120.2,120.2,4700.0,77.5738,77.6061,77.5738,77.5738,4700.0
2012-09-17 13:10:00,120.2,120.22,120.2,120.2,10700.0,77.5738,77.5867,77.5738,77.5738,10700.0
2012-09-17 13:20:00,120.2,120.26,120.2,120.22,8200.0,77.5738,77.6126,77.5738,77.5867,8200.0
2012-09-17 13:30:00,120.25,120.25,120.2,120.2,8200.0,77.6061,77.6061,77.5738,77.5738,8200.0
2012-09-17 13:40:00,120.2,120.2,120.12,120.15,12100.0,77.5738,77.5738,77.5222,77.5416,12100.0
2012-09-17 13:50:00,120.14,120.18,120.14,120.18,9000.0,77.5351,77.5609,77.5351,77.5609,9000.0
2012-09-17 14:00:00,120.18,120.23,120.13,120.23,16300.0,77.5609,77.5932,77.5287,77.5932,16300.0
2012-09-17 14:10:00,120.23,120.25,120.2,120.22,16200.0,77.5932,77.6061,77.5738,77.5867,16200.0
2012-09-17 14:20:00,120.21,120.25,120.16,120.23,51600.0,77.5803,77.6061,77.548,77.5932,51600.0
2012-09-17 14:30:00,120.23,120.25,120.22,120.23,7100.0,77.5932,77.6061,77.5867,77.5932,7100.0
2012-09-17 14:40:00,120.23,120.24,120.2,120.22,19400.0,77.5932,77.5996,77.5738,77.5867,19400.0
2012-09-17 14:50:00,120.22,120.24,120.21,120.21,13400.0,77.5867,77.5996,77.5803,77.5803,13400.0
2012-09-17 15:00:00,120.21,120.23,120.21,120.22,12700.0,77.5803,77.5932,77.5803,77.5867,12700.0
2012-09-17 15:10:00,120.22,120.24,120.21,120.22,12800.0,77.5867,77.5996,77.5803,77.5867,12800.0
2012-09-17 15:20:00,120.23,120.25,120.21,120.25,23200.0,77.5932,77.6061,77.5803,77.6061,23200.0
2012-09-17 15:30:00,120.23,120.27,120.22,120.22,48000.0,77.5932,77.619,77.5867,77.5867,48000.0
2012-09-17 15:40:00,120.22,120.24,120.17,120.17,29500.0,77.5867,77.5996,77.5545,77.5545,29500.0
2012-09-17 15:50:00,120.17,120.2,120.13,120.13,51900.0,77.5545,77.5738,77.5287,77.5287,51900.0
2012-09-18 09:30:00,120.49,120.57,120.45,120.57,153700.0,77.761,77.8126,77.7352,77.8126,153700.0
2012-09-18 09:40:00,120.56,120.59,120.55,120.59,17700.0,77.8062,77.8255,77.7997,77.8255,17700.0
2012-09-18 09:50:00,120.59,120.65,120.58,120.64,33800.0,77.8255,77.8643,77.8191,77.8578,33800.0
2012-09-18 10:00:00,120.65,120.65,120.57,120.62,26400.0,77.8643,77.8643,77.8126,77.8449,26400.0
2012-09-18 10:10:00,120.63,120.64,120.61,120.62,15900.0,77.8513,77.8578,77.8384,77.8449,15900.0
2012-09-18 10:20:00,120.62,120.62,120.59,120.6,15300.0,77.8449,77.8449,77.8255,77.832,15300.0
2012-09-18 10:30:00,120.6,120.65,120.6,120.62,21400.0,77.832,77.8643,77.832,77.8449,21400.0
2012-09-18 10:40:00,120.62,120.63,120.58,120.6,24600.0,77.8449,77.8513,77.8191,77.832,24600.0
2012-09-18 10:50:00,120.6,120.6,120.55,120.58,22700.0,77.832,77.832,77.7997,77.8191,22700.0
2012-09-18 11:00:00,120.6,120.6,120.57,120.58,21400.0,77.832,77.832,77.8126,77.8191,21400.0
2012-09-18 11:10:00,120.57,120.59,120.52,120.54,20900.0,77.8126,77.8255,77.7804,77.7933,20900.0
2012-09-18 11:20:00,120.52,120.54,120.44,120.51,79200.0,77.7804,77.7933,77.7287,77.7739,79200.0
2012-09-18 11:30:00,120.5,120.59,120.5,120.58,25400.0,77.7674,77.8255,77.7674,77.8191,25400.0
2012-09-18 11:40:00,120.57,120.61,120.56,120.57,46000.0,77.8126,77.8384,77.8062,77.8126,46000.0
2012-09-18 11:50:00,120.59,120.6,120.57,120.6,19400.0,77.8255,77.832,77.8126,77.832,19400.0
2012-09-18 12:00:00,120.59,120.59,120.54,120.55,16500.0,77.8255,77.8255,77.7933,77.7997,16500.0
2012-09-18 12:10:00,120.55,120.55,120.45,120.47,17300.0,77.7997,77.7997,77.7352,77.7481,17300.0
2012-09-18 12:20:00,120.45,120.49,120.45,120.45,42000.0,77.7352,77.761,77.7352,77.7352,42000.0
2012-09-18 12:30:00,120.46,120.47,120.4,120.42,20000.0,77.7416,77.7481,77.7029,77.7158,20000.0
2012-09-18 12:40:00,120.41,120.44,120.4,120.4,6800.0,77.7094,77.7287,77.7029,77.7029,6800.0
2012-09-18 12:50:00,120.42,120.43,120.35,120.42,16100.0,77.7158,77.7223,77.6706,77.7158,16100.0
2012-09-18 13:00:00,120.41,120.41,120.36,120.39,25300.0,77.7094,77.7094,77.6771,77.6965,25300.0
2012-09-18 13:10:00,120.39,120.4,120.35,120.35,17000.0,77.6965,77.7029,77.6706,77.6706,17000.0
2012-09-18 13:20:00,120.35,120.37,120.33,120.37,36400.0,77.6706,77.6835,77.6577,77.6835,36400.0
2012-09-18 13:30:00,120.38,120.43,120.35,120.39,9000.0,77.69,77.7223,77.6706,77.6965,9000.0
2012-09-18 13:40:00,120.37,120.39,120.35,120.35,8100.0,77.6835,77.6965,77.6706,77.6706,8100.0
2012-09-18 13:50:00,120.35,120.39,120.34,120.37,25900.0,77.6706,77.6965,77.6642,77.6835,25900.0
2012-09-18 14:00:00,120.39,120.41,120.37,120.39,18500.0,77.6965,77.7094,77.6835,77.6965,18500.0
2012-09-18 14:10:00,120.41,120.44,120.39,120.42,15000.0,77.7094,77.7287,77.6965,77.7158,15000.0
2012-09-18 14:20:00,120.44,120.48,120.42,120.46,16500.0,77.7287,77.7545,77.7158,77.7416,16500.0
2012-09-18 14:30:00,120.48,120.48,120.34,120.41,68700.0,77.7545,77.7545,77.6642,77.7094,68700.0
2012-09-18 14:40:00,120.41,120.42,120.33,120.38,30500.0,77.7094,77.7158,77.6577,77.69,30500.0
2012-09-18 14:50:00,120.37,120.39,120.32,120.33,15800.0,77.6835,77.6965,77.6513,77.6577,15800.0
2012-09-18 15:00:00,120.33,120.38,120.33,120.38,26200.0,77.6577,77.69,77.6577,77.69,26200.0
2012-09-18 15:10:00,120.38,120.43,120.37,120.43,36000.0,77.69,77.7223,77.6835,77.7223,36000.0
2012-09-18 15:20:00,120.44,120.46,120.38,120.45,24500.0,77.7287,77.7416,77.69,77.7352,24500.0
2012-09-18 15:30:00,120.42,120.47,120.4,120.4,36000.0,77.7158,77.7481,77.7029,77.7029,36000.0
2012-09-18 15:40:00,120.4,120.48,120.4,120.42,75200.0,77.7029,77.7545,77.7029,77.7158,75200.0
2012-09-18 15:50:00,120.43,120.48,120.4,120.44,72500.0,77.7223,77.7545,77.7029,77.7287,72500.0
2012-09-19 09:30:00,120.83,120.94,120.82,120.86,49600.0,77.9804,78.0514,77.974,77.9998,49600.0
2012-09-19 09:40:00,120.86,120.9,120.82,120.82,53300.0,77.9998,78.0256,77.974,77.974,53300.0
2012-09-19 09:50:00,120.83,120.85,120.77,120.78,50400.0,77.9804,77.9933,77.9417,77.9482,50400.0
2012-09-19 10:00:00,120.77,120.8,120.75,120.78,45500.0,77.9417,77.9611,77.9288,77.9482,45500.0
2012-09-19 10:10:00,120.79,120.79,120.74,120.79,33700.0,77.9546,77.9546,77.9223,77.9546,33700.0
2012-09-19 10:20:00,120.79,120.8,120.78,120.8,11600.0,77.9546,77.9611,77.9482,77.9611,11600.0
2012-09-19 10:30:00,120.8,120.84,120.79,120.83,50300.0,77.9611,77.9869,77.9546,77.9804,50300.0
2012-09-19 10:40:00,120.82,120.83,120.76,120.77,13300.0,77.974,77.9804,77.9352,77.9417,13300.0
2012-09-19 10:50:00,120.78,120.79,120.76,120.77,16100.0,77.9482,77.9546,77.9352,77.9417,16100.0
2012-09-19 11:00:00,120.77,120.84,120.77,120.82,30400.0,77.9417,77.9869,77.9417,77.974,30400.0
2012-09-19 11:10:00,120.8,120.83,120.75,120.75,14600.0,77.9611,77.9804,77.9288,77.9288,14600.0
2012-09-19 11:20:00,120.75,120.76,120.72,120.74,7500.0,77.9288,77.9352,77.9094,77.9223,7500.0
2012-09-19 11:30:00,120.75,120.83,120.74,120.83,11500.0,77.9288,77.9804,77.9223,77.9804,11500.0
2012-09-19 11:40:00,120.82,120.84,120.74,120.76,17200.0,77.974,77.9869,77.9223,77.9352,17200.0
2012-09-19 11:50:00,120.77,120.79,120.75,120.76,11100.0,77.9417,77.9546,77.9288,77.9352,11100.0
2012-09-19 12:00:00,120.77,120.77,120.73,120.73,7300.0,77.9417,77.9417,77.9159,77.9159,7300.0
2012-09-19 12:10:00,120.74,120.78,120.74,120.78,9000.0,77.9223,77.9482,77.9223,77.9482,9000.0
2012-09-19 12:20:00,120.78,120.78,120.7,120.71,18200.0,77.9482,77.9482,77.8965,77.903,18200.0
2012-09-19 12:30:00,120.7,120.73,120.69,120.71,6900.0,77.8965,77.9159,77.8901,77.903,6900.0
2012-09-19 12:40:00,120.71,120.74,120.7,120.74,4600.0,77.903,77.9223,77.8965,77.9223,4600.0
2012-09-19 12:50:00,120.73,120.76,120.72,120.75,8700.0,77.9159,77.9352,77.9094,77.9288,8700.0
2012-09-19 13:00:00,120.73,120.74,120.67,120.69,17100.0,77.9159,77.9223,77.8772,77.8901,17100.0
2012-09-19 13:10:00,120.7,120.73,120.7,120.72,5300.0,77.8965,77.9159,77.8965,77.9094,5300.0
2012-09-19 13:20:00,120.71,120.76,120.71,120.76,19600.0,77.903,77.9352,77.903,77.9352,19600.0
2012-09-19 13:30:00,120.76,120.76,120.72,120.73,10200.0,77.9352,77.9352,77.9094,77.9159,10200.0
2012-09-19 13:40:00,120.72,120.73,120.69,120.72,41300.0,77.9094,77.9159,77.8901,77.9094,41300.0
2012-09-19 13:50:00,120.72,120.74,120.71,120.72,34400.0,77.9094,77.9223,77.903,77.9094,34400.0
2012-09-19 14:00:00,120.73,120.73,120.69,120.71,34200.0,77.9159,77.9159,77.8901,77.903,34200.0
2012-09-19 14:10:00,120.71,120.73,120.7,120.7,16600.0,77.903,77.9159,77.8965,77.8965,16600.0
2012-09-19 14:20:00,120.7,120.71,120.65,120.71,71200.0,77.8965,77.903,77.8643,77.903,71200.0
2012-09-19 14:30:00,120.71,120.73,120.66,120.67,16500.0,77.903,77.9159,77.8707,77.8772,16500.0
2012-09-19 14:40:00,120.67,120.74,120.66,120.74,11400.0,77.8772,77.9223,77.8707,77.9223,11400.0
2012-09-19 14:50:00,120.73,120.74,120.66,120.66,214800.0,77.9159,77.9223,77.8707,77.8707,214800.0
2012-09-19 15:00:00,120.67,120.72,120.66,120.68,17700.0,77.8772,77.9094,77.8707,77.8836,17700.0
2012-09-19 15:10:00,120.7,120.74,120.68,120.74,18100.0,77.8965,77.9223,77.8836,77.9223,18100.0
2012-09-19 15:20:00,120.74,120.75,120.7,120.73,43500.0,77.9223,77.9288,77.8965,77.9159,43500.0
2012-09-19 15:30:00,120.73,120.74,120.71,120.72,12600.0,77.9159,77.9223,77.903,77.9094,12600.0
2012-09-19 15:40:00,120.72,120.72,120.68,120.71,40600.0,77.9094,77.9094,77.8836,77.903,40600.0
2012-09-19 15:50:00,120.71,120.71,120.67,120.68,46700.0,77.903,77.903,77.8772,77.8836,46700.0
2012-09-20 09:30:00,120.98,121.02,120.92,120.99,156100.0,78.0772,78.103,78.0385,78.0837,156100.0
2012-09-20 09:40:00,121.0,121.06,120.99,121.05,48500.0,78.0901,78.1289,78.0837,78.1224,48500.0
2012-09-20 09:50:00,121.05,121.05,121.0,121.01,21500.0,78.1224,78.1224,78.0901,78.0966,21500.0
2012-09-20 10:00:00,121.01,121.02,120.83,120.88,25300.0,78.0966,78.103,77.9804,78.0127,25300.0
2012-09-20 10:10:00,120.88,120.91,120.86,120.91,19400.0,78.0127,78.032,77.9998,78.032,19400.0
2012-09-20 10:20:00,120.92,120.97,120.92,120.97,39400.0,78.0385,78.0708,78.0385,78.0708,39400.0
2012-09-20 10:30:00,120.96,120.97,120.83,120.83,63600.0,78.0643,78.0708,77.9804,77.9804,63600.0
2012-09-20 10:40:00,120.84,120.9,120.84,120.88,20200.0,77.9869,78.0256,77.9869,78.0127,20200.0
2012-09-20 10:50:00,120.89,120.93,120.81,120.86,30000.0,78.0191,78.045,77.9675,77.9998,30000.0
2012-09-20 11:00:00,120.84,120.91,120.83,120.9,48000.0,77.9869,78.032,77.9804,78.0256,48000.0
2012-09-20 11:10:00,120.89,120.92,120.84,120.9,30200.0,78.0191,78.0385,77.9869,78.0256,30200.0
2012-09-20 11:20:00,120.89,120.9,120.83,120.85,13500.0,78.0191,78.0256,77.9804,77.9933,13500.0
2012-09-20 11:30:00,120.84,120.86,120.79,120.79,13300.0,77.9869,77.9998,77.9546,77.9546,13300.0
2012-09-20 11:40:00,120.79,120.87,120.78,120.87,28000.0,77.9546,78.0062,77.9482,78.0062,28000.0
2012-09-20 11:50:00,120.87,120.87,120.8,120.81,21100.0,78.0062,78.0062,77.9611,77.9675,21100.0
2012-09-20 12:00:00,120.8,120.81,120.76,120.8,16200.0,77.9611,77.9675,77.9352,77.9611,16200.0
2012-09-20 12:10:00,120.8,120.83,120.8,120.82,2200.0,77.9611,77.9804,77.9611,77.974,2200.0
2012-09-20 12:20:00,120.8,120.82,120.79,120.81,10100.0,77.9611,77.974,77.9546,77.9675,10100.0
2012-09-20 12:30:00,120.82,120.86,120.8,120.82,6000.0,77.974,77.9998,77.9611,77.974,6000.0
2012-09-20 12:40:00,120.82,120.87,120.82,120.87,5200.0,77.974,78.0062,77.974,78.0062,5200.0
2012-09-20 12:50:00,120.86,120.88,120.8,120.81,9500.0,77.9998,78.0127,77.9611,77.9675,9500.0
2012-09-20 13:00:00,120.81,120.83,120.63,120.76,35600.0,77.9675,77.9804,77.8513,77.9352,35600.0
2012-09-20 13:10:00,120.76,120.76,120.69,120.72,27200.0,77.9352,77.9352,77.8901,77.9094,27200.0
2012-09-20 13:20:00,120.73,120.78,120.66,120.71,7800.0,77.9159,77.9482,77.8707,77.903,7800.0
2012-09-20 13:30:00,120.71,120.78,120.69,120.72,7200.0,77.903,77.9482,77.8901,77.9094,7200.0
2012-09-20 13:40:00,120.72,120.73,120.66,120.68,8200.0,77.9094,77.9159,77.8707,77.8836,8200.0
2012-09-20 13:50:00,120.67,120.75,120.67,120.72,11700.0,77.8772,77.9288,77.8772,77.9094,11700.0
2012-09-20 14:00:00,120.71,120.71,120.63,120.63,10100.0,77.903,77.903,77.8513,77.8513,10100.0
2012-09-20 14:10:00,120.66,120.66,120.6,120.6,10400.0,77.8707,77.8707,77.832,77.832,10400.0
2012-09-20 14:20:00,120.6,120.63,120.55,120.56,15500.0,77.832,77.8513,77.7997,77.8062,15500.0
2012-09-20 14:30:00,120.58,120.61,120.55,120.59,16300.0,77.8191,77.8384,77.7997,77.8255,16300.0
2012-09-20 14:40:00,120.58,120.64,120.58,120.59,26800.0,77.8191,77.8578,77.8191,77.8255,26800.0
2012-09-20 14:50:00,120.61,120.64,120.6,120.61,17700.0,77.8384,77.8578,77.832,77.8384,17700.0
2012-09-20 15:00:00,120.63,120.63,120.57,120.6,15700.0,77.8513,77.8513,77.8126,77.832,15700.0
2012-09-20 15:10:00,120.59,120.6,120.57,120.59,45800.0,77.8255,77.832,77.8126,77.8255,45800.0
2012-09-20 15:20:00,120.59,120.65,120.59,120.6,51300.0,77.8255,77.8643,77.8255,77.832,51300.0
2012-09-20 15:30:00,120.62,120.67,120.6,120.67,22700.0,77.8449,77.8772,77.832,77.8772,22700.0
2012-09-20 15:40:00,120.64,120.67,120.62,120.65,25200.0,77.8578,77.8772,77.8449,77.8643,25200.0
2012-09-20 15:50:00,120.64,120.66,120.58,120.59,85500.0,77.8578,77.8707,77.8191,77.8255,85500.0
2012-09-21 09:30:00,120.53,120.56,120.45,120.46,53100.0,77.7868,77.8062,77.7352,77.7416,53100.0
2012-09-21 09:40:00,120.47,120.58,120.47,120.51,30100.0,77.7481,77.8191,77.7481,77.7739,30100.0
2012-09-21 09:50:00,120.51,120.54,120.49,120.52,22700.0,77.7739,77.7933,77.761,77.7804,22700.0
2012-09-21 10:00:00,120.54,120.6,120.51,120.51,36400.0,77.7933,77.832,77.7739,77.7739,36400.0
2012-09-21 10:10:00,120.51,120.59,120.5,120.57,52500.0,77.7739,77.8255,77.7674,77.8126,52500.0
2012-09-21 10:20:00,120.59,120.61,120.54,120.55,24700.0,77.8255,77.8384,77.7933,77.7997,24700.0
2012-09-21 10:30:00,120.54,120.55,120.5,120.54,59100.0,77.7933,77.7997,77.7674,77.7933,59100.0
2012-09-21 10:40:00,120.54,120.59,120.54,120.58,14500.0,77.7933,77.8255,77.7933,77.8191,14500.0
2012-09-21 10:50:00,120.58,120.67,120.58,120.66,15600.0,77.8191,77.8772,77.8191,77.8707,15600.0
2012-09-21 11:00:00,120.65,120.65,120.58,120.61,19500.0,77.8643,77.8643,77.8191,77.8384,19500.0
2012-09-21 11:10:00,120.6,120.7,120.6,120.68,22500.0,77.832,77.8965,77.832,77.8836,22500.0
2012-09-21 11:20:00,120.7,120.73,120.68,120.7,39700.0,77.8965,77.9159,77.8836,77.8965,39700.0
2012-09-21 11:30:00,120.68,120.71,120.65,120.7,53200.0,77.8836,77.903,77.8643,77.8965,53200.0
2012-09-21 11:40:00,120.7,120.72,120.64,120.64,27000.0,77.8965,77.9094,77.8578,77.8578,27000.0
2012-09-21 11:50:00,120.64,120.65,120.61,120.61,14000.0,77.8578,77.8643,77.8384,77.8384,14000.0
2012-09-21 12:00:00,120.61,120.65,120.59,120.64,15800.0,77.8384,77.8643,77.8255,77.8578,15800.0
2012-09-21 12:10:00,120.64,120.64,120.61,120.61,18300.0,77.8578,77.8578,77.8384,77.8384,18300.0
2012-09-21 12:20:00,120.61,120.65,120.61,120.62,21700.0,77.8384,77.8643,77.8384,77.8449,21700.0
2012-09-21 12:30:00,120.65,120.69,120.62,120.66,23500.0,77.8643,77.8901,77.8449,77.8707,23500.0
2012-09-21 12:40:00,120.66,120.69,120.65,120.65,14000.0,77.8707,77.8901,77.8643,77.8643,14000.0
2012-09-21 12:50:00,120.65,120.66,120.64,120.65,12300.0,77.8643,77.8707,77.8578,77.8643,12300.0
2012-09-21 13:00:00,120.65,120.71,120.64,120.71,22700.0,77.8643,77.903,77.8578,77.903,22700.0
2012-09-21 13:10:00,120.7,120.76,120.69,120.72,27900.0,77.8965,77.9352,77.8901,77.9094,27900.0
2012-09-21 13:20:00,120.72,120.81,120.72,120.78,22500.0,77.9094,77.9675,77.9094,77.9482,22500.0
2012-09-21 13:30:00,120.77,120.86,120.77,120.82,34200.0,77.9417,77.9998,77.9417,77.974,34200.0
2012-09-21 13:40:00,120.82,120.84,120.79,120.81,17800.0,77.974,77.9869,77.9546,77.9675,17800.0
2012-09-21 13:50:00,120.8,120.85,120.76,120.76,20800.0,77.9611,77.9933,77.9352,77.9352,20800.0
2012-09-21 14:00:00,120.76,120.8,120.75,120.77,19200.0,77.9352,77.9611,77.9288,77.9417,19200.0
2012-09-21 14:10:00,120.76,120.78,120.74,120.74,27500.0,77.9352,77.9482,77.9223,77.9223,27500.0
2012-09-21 14:20:00,120.73,120.76,120.7,120.72,13300.0,77.9159,77.9352,77.8965,77.9094,13300.0
2012-09-21 14:30:00,120.75,120.75,120.71,120.71,9900.0,77.9288,77.9288,77.903,77.903,9900.0
2012-09-21 14:40:00,120.7,120.76,120.7,120.76,22600.0,77.8965,77.9352,77.8965,77.9352,22600.0
2012-09-21 14:50:00,120.74,120.75,120.7,120.7,58600.0,77.9223,77.9288,77.8965,77.8965,58600.0
2012-09-21 15:00:00,120.74,120.78,120.71,120.78,16300.0,77.9223,77.9482,77.903,77.9482,16300.0
2012-09-21 15:10:00,120.75,120.77,120.71,120.71,19100.0,77.9288,77.9417,77.903,77.903,19100.0
2012-09-21 15:20:00,120.71,120.74,120.7,120.73,16500.0,77.903,77.9223,77.8965,77.9159,16500.0
2012-09-21 15:30:00,120.72,120.79,120.72,120.77,29300.0,77.9094,77.9546,77.9094,77.9417,29300.0
2012-09-21 15:40:00,120.78,120.83,120.75,120.8,51400.0,77.9482,77.9804,77.9288,77.9611,51400.0
2012-09-21 15:50:00,120.78,120.81,120.75,120.81,56600.0,77.9482,77.9675,77.9288,77.9675,56600.0
2012-09-24 09:30:00,120.97,120.99,120.87,120.91,45500.0,78.0708,78.0837,78.0062,78.032,45500.0
2012-09-24 09:40:00,120.91,120.97,120.89,120.97,39800.0,78.032,78.0708,78.0191,78.0708,39800.0
2012-09-24 09:50:00,120.95,120.97,120.95,120.95,17400.0,78.0579,78.0708,78.0579,78.0579,17400.0
2012-09-24 10:00:00,120.96,120.99,120.94,120.98,43900.0,78.0643,78.0837,78.0514,78.0772,43900.0
2012-09-24 10:10:00,120.97,121.0,120.96,120.99,61400.0,78.0708,78.0901,78.0643,78.0837,61400.0
2012-09-24 10:20:00,120.98,120.99,120.97,120.98,13100.0,78.0772,78.0837,78.0708,78.0772,13100.0
2012-09-24 10:30:00,120.97,121.0,120.96,120.99,17500.0,78.0708,78.0901,78.0643,78.0837,17500.0
2012-09-24 10:40:00,120.98,121.01,120.98,121.0,13300.0,78.0772,78.0966,78.0772,78.0901,13300.0
2012-09-24 10:50:00,121.01,121.02,120.98,121.01,18900.0,78.0966,78.103,78.0772,78.0966,18900.0
2012-09-24 11:00:00,120.99,121.02,120.99,121.02,21900.0,78.0837,78.103,78.0837,78.103,21900.0
2012-09-24 11:10:00,121.02,121.02,121.0,121.0,21200.0,78.103,78.103,78.0901,78.0901,21200.0
2012-09-24 11:20:00,121.0,121.02,121.0,121.02,16300.0,78.0901,78.103,78.0901,78.103,16300.0
2012-09-24 11:30:00,121.01,121.03,121.0,121.0,16300.0,78.0966,78.1095,78.0901,78.0901,16300.0
2012-09-24 11:40:00,121.01,121.01,120.97,120.99,22100.0,78.0966,78.0966,78.0708,78.0837,22100.0
2012-09-24 11:50:00,120.99,121.01,120.97,120.99,20200.0,78.0837,78.0966,78.0708,78.0837,20200.0
2012-09-24 12:00:00,121.01,121.01,120.99,121.0,76400.0,78.0966,78.0966,78.0837,78.0901,76400.0
2012-09-24 12:10:00,120.99,121.01,120.99,121.01,11200.0,78.0837,78.0966,78.0837,78.0966,11200.0
2012-09-24 12:20:00,121.01,121.01,120.99,120.99,11900.0,78.0966,78.0966,78.0837,78.0837,11900.0
2012-09-24 12:30:00,120.99,121.0,120.98,120.99,33700.0,78.0837,78.0901,78.0772,78.0837,33700.0
2012-09-24 12:40:00,120.98,121.0,120.98,120.99,10400.0,78.0772,78.0901,78.0772,78.0837,10400.0
2012-09-24 12:50:00,121.0,121.01,120.96,120.96,80600.0,78.0901,78.0966,78.0643,78.0643,80600.0
2012-09-24 13:00:00,120.96,120.97,120.94,120.96,17400.0,78.0643,78.0708,78.0514,78.0643,17400.0
2012-09-24 13:10:00,120.95,120.96,120.91,120.93,17400.0,78.0579,78.0643,78.032,78.045,17400.0
2012-09-24 13:20:00,120.93,120.94,120.91,120.93,21700.0,78.045,78.0514,78.032,78.045,21700.0
2012-09-24 13:30:00,120.92,120.93,120.91,120.92,8800.0,78.0385,78.045,78.032,78.0385,8800.0
2012-09-24 13:40:00,120.92,120.94,120.91,120.91,16600.0,78.0385,78.0514,78.032,78.032,16600.0
2012-09-24 13:50:00,120.92,120.93,120.91,120.92,11100.0,78.0385,78.045,78.032,78.0385,11100.0
2012-09-24 14:00:00,120.91,120.94,120.91,120.92,26600.0,78.032,78.0514,78.032,78.0385,26600.0
2012-09-24 14:10:00,120.92,120.94,120.9,120.92,26900.0,78.0385,78.0514,78.0256,78.0385,26900.0
2012-09-24 14:20:00,120.92,120.93,120.87,120.91,37500.0,78.0385,78.045,78.0062,78.032,37500.0
2012-09-24 14:30:00,120.9,120.92,120.88,120.88,33900.0,78.0256,78.0385,78.0127,78.0127,33900.0
2012-09-24 14:40:00,120.89,120.9,120.86,120.87,40900.0,78.0191,78.0256,77.9998,78.0062,40900.0
2012-09-24 14:50:00,120.87,120.9,120.84,120.87,38100.0,78.0062,78.0256,77.9869,78.0062,38100.0
2012-09-24 15:00:00,120.87,120.9,120.85,120.85,51000.0,78.0062,78.0256,77.9933,77.9933,51000.0
2012-09-24 15:10:00,120.86,120.88,120.84,120.86,16100.0,77.9998,78.0127,77.9869,77.9998,16100.0
2012-09-24 15:20:00,120.86,120.87,120.85,120.86,23000.0,77.9998,78.0062,77.9933,77.9998,23000.0
2012-09-24 15:30:00,120.85,120.87,120.85,120.86,14800.0,77.9933,78.0062,77.9933,77.9998,14800.0
2012-09-24 15:40:00,120.86,120.88,120.85,120.86,54500.0,77.9998,78.0127,77.9933,77.9998,54500.0
2012-09-24 15:50:00,120.86,120.97,120.86,120.96,60400.0,77.9998,78.0708,77.9998,78.0643,60400.0
2012-09-25 09:30:00,121.01,121.11,121.01,121.09,343000.0,78.0966,78.1611,78.0966,78.1482,343000.0
2012-09-25 09:40:00,121.09,121.09,121.07,121.07,28200.0,78.1482,78.1482,78.1353,78.1353,28200.0
2012-09-25 09:50:00,121.07,121.09,121.06,121.06,51700.0,78.1353,78.1482,78.1289,78.1289,51700.0
2012-09-25 10:00:00,121.06,121.06,120.95,120.98,197200.0,78.1289,78.1289,78.0579,78.0772,197200.0
2012-09-25 10:10:00,120.98,121.01,120.98,121.01,66500.0,78.0772,78.0966,78.0772,78.0966,66500.0
2012-09-25 10:20:00,121.0,121.02,120.98,120.98,29000.0,78.0901,78.103,78.0772,78.0772,29000.0
2012-09-25 10:30:00,120.99,120.99,120.98,120.98,24300.0,78.0837,78.0837,78.0772,78.0772,24300.0
2012-09-25 10:40:00,120.98,120.99,120.98,120.98,26400.0,78.0772,78.0837,78.0772,78.0772,26400.0
2012-09-25 10:50:00,120.98,120.99,120.83,120.84,71500.0,78.0772,78.0837,77.9804,77.9869,71500.0
2012-09-25 11:00:00,120.83,120.87,120.83,120.84,48700.0,77.9804,78.0062,77.9804,77.9869,48700.0
2012-09-25 11:10:00,120.85,120.87,120.84,120.87,26900.0,77.9933,78.0062,77.9869,78.0062,26900.0
2012-09-25 11:20:00,120.86,120.93,120.85,120.93,49900.0,77.9998,78.045,77.9933,78.045,49900.0
2012-09-25 11:30:00,120.91,120.93,120.91,120.91,23100.0,78.032,78.045,78.032,78.032,23100.0
2012-09-25 11:40:00,120.93,120.98,120.91,120.98,28000.0,78.045,78.0772,78.032,78.0772,28000.0
2012-09-25 11:50:00,120.98,120.98,120.89,120.89,33800.0,78.0772,78.0772,78.0191,78.0191,33800.0
2012-09-25 12:00:00,120.89,120.89,120.84,120.85,57600.0,78.0191,78.0191,77.9869,77.9933,57600.0
2012-09-25 12:10:00,120.85,120.88,120.85,120.87,41700.0,77.9933,78.0127,77.9933,78.0062,41700.0
2012-09-25 12:20:00,120.88,120.88,120.87,120.87,21000.0,78.0127,78.0127,78.0062,78.0062,21000.0
2012-09-25 12:30:00,120.88,120.9,120.86,120.88,36800.0,78.0127,78.0256,77.9998,78.0127,36800.0
2012-09-25 12:40:00,120.89,120.95,120.89,120.95,35700.0,78.0191,78.0579,78.0191,78.0579,35700.0
2012-09-25 12:50:00,120.95,120.97,120.92,120.94,31900.0,78.0579,78.0708,78.0385,78.0514,31900.0
2012-09-25 13:00:00,120.94,120.96,120.94,120.95,25700.0,78.0514,78.0643,78.0514,78.0579,25700.0
2012-09-25 13:10:00,120.95,120.95,120.91,120.93,49800.0,78.0579,78.0579,78.032,78.045,49800.0
2012-09-25 13:20:00,120.93,120.98,120.93,120.98,21200.0,78.045,78.0772,78.045,78.0772,21200.0
2012-09-25 13:30:00,120.99,121.02,120.98,121.01,28100.0,78.0837,78.103,78.0772,78.0966,28100.0
2012-09-25 13:40:00,121.0,121.05,121.0,121.05,48600.0,78.0901,78.1224,78.0901,78.1224,48600.0
2012-09-25 13:50:00,121.06,121.1,121.06,121.06,32500.0,78.1289,78.1547,78.1289,78.1289,32500.0
2012-09-25 14:00:00,121.07,121.08,121.06,121.07,32100.0,78.1353,78.1418,78.1289,78.1353,32100.0
2012-09-25 14:10:00,121.08,121.15,121.04,121.15,122300.0,78.1418,78.1869,78.1159,78.1869,122300.0
2012-09-25 14:20:00,121.14,121.15,121.13,121.13,19600.0,78.1805,78.1869,78.174,78.174,19600.0
2012-09-25 14:30:00,121.13,121.15,121.1,121.14,50900.0,78.174,78.1869,78.1547,78.1805,50900.0
2012-09-25 14:40:00,121.15,121.17,121.14,121.15,42800.0,78.1869,78.1998,78.1805,78.1869,42800.0
2012-09-25 14:50:00,121.14,121.19,121.14,121.18,81300.0,78.1805,78.2128,78.1805,78.2063,81300.0
2012-09-25 15:00:00,121.18,121.19,121.16,121.16,55400.0,78.2063,78.2128,78.1934,78.1934,55400.0
2012-09-25 15:10:00,121.16,121.17,121.14,121.15,44600.0,78.1934,78.1998,78.1805,78.1869,44600.0
2012-09-25 15:20:00,121.15,121.16,121.11,121.11,51900.0,78.1869,78.1934,78.1611,78.1611,51900.0
2012-09-25 15:30:00,121.11,121.15,121.11,121.15,55200.0,78.1611,78.1869,78.1611,78.1869,55200.0
2012-09-25 15:40:00,121.16,121.19,121.13,121.13,204200.0,78.1934,78.2128,78.174,78.174,204200.0
2012-09-25 15:50:00,121.14,121.22,121.13,121.22,166800.0,78.1805,78.2321,78.174,78.2321,166800.0
2012-09-26 09:30:00,121.26,121.26,121.22,121.23,23100.0,78.2579,78.2579,78.2321,78.2386,23100.0
2012-09-26 09:40:00,121.22,121.32,121.2,121.25,19400.0,78.2321,78.2967,78.2192,78.2515,19400.0
2012-09-26 09:50:00,121.28,121.28,121.22,121.26,26500.0,78.2708,78.2708,78.2321,78.2579,26500.0
2012-09-26 10:00:00,121.27,121.3,121.25,121.25,11300.0,78.2644,78.2837,78.2515,78.2515,11300.0
2012-09-26 10:10:00,121.25,121.29,121.23,121.25,21800.0,78.2515,78.2773,78.2386,78.2515,21800.0
2012-09-26 10:20:00,121.27,121.28,121.25,121.25,12400.0,78.2644,78.2708,78.2515,78.2515,12400.0
2012-09-26 10:30:00,121.25,121.28,121.25,121.26,19500.0,78.2515,78.2708,78.2515,78.2579,19500.0
2012-09-26 10:40:00,121.25,121.27,121.24,121.25,20400.0,78.2515,78.2644,78.245,78.2515,20400.0
2012-09-26 10:50:00,121.24,121.26,121.24,121.25,35700.0,78.245,78.2579,78.245,78.2515,35700.0
2012-09-26 11:00:00,121.25,121.26,121.24,121.25,19700.0,78.2515,78.2579,78.245,78.2515,19700.0
2012-09-26 11:10:00,121.25,121.26,121.24,121.25,18700.0,78.2515,78.2579,78.245,78.2515,18700.0
2012-09-26 11:20:00,121.25,121.27,121.25,121.25,18400.0,78.2515,78.2644,78.2515,78.2515,18400.0
2012-09-26 11:30:00,121.26,121.28,121.25,121.25,12300.0,78.2579,78.2708,78.2515,78.2515,12300.0
2012-09-26 11:40:00,121.26,121.26,121.25,121.25,10600.0,78.2579,78.2579,78.2515,78.2515,10600.0
2012-09-26 11:50:00,121.25,121.29,121.25,121.28,19500.0,78.2515,78.2773,78.2515,78.2708,19500.0
2012-09-26 12:00:00,121.27,121.27,121.21,121.25,83700.0,78.2644,78.2644,78.2257,78.2515,83700.0
2012-09-26 12:10:00,121.24,121.27,121.24,121.24,14300.0,78.245,78.2644,78.245,78.245,14300.0
2012-09-26 12:20:00,121.24,121.25,121.23,121.24,14500.0,78.245,78.2515,78.2386,78.245,14500.0
2012-09-26 12:30:00,121.25,121.29,121.24,121.28,24900.0,78.2515,78.2773,78.245,78.2708,24900.0
2012-09-26 12:40:00,121.27,121.3,121.27,121.3,16900.0,78.2644,78.2837,78.2644,78.2837,16900.0
2012-09-26 12:50:00,121.3,121.31,121.29,121.29,15800.0,78.2837,78.2902,78.2773,78.2773,15800.0
2012-09-26 13:00:00,121.3,121.32,121.29,121.3,27000.0,78.2837,78.2967,78.2773,78.2837,27000.0
2012-09-26 13:10:00,121.31,121.32,121.3,121.32,11200.0,78.2902,78.2967,78.2837,78.2967,11200.0
2012-09-26 13:20:00,121.31,121.35,121.31,121.33,23800.0,78.2902,78.316,78.2902,78.3031,23800.0
2012-09-26 13:30:00,121.33,121.37,121.33,121.36,26700.0,78.3031,78.3289,78.3031,78.3225,26700.0
2012-09-26 13:40:00,121.36,121.4,121.35,121.39,19100.0,78.3225,78.3483,78.316,78.3418,19100.0
2012-09-26 13:50:00,121.4,121.49,121.39,121.47,21100.0,78.3483,78.4064,78.3418,78.3935,21100.0
2012-09-26 14:00:00,121.48,121.48,121.42,121.44,55100.0,78.3999,78.3999,78.3612,78.3741,55100.0
2012-09-26 14:10:00,121.44,121.46,121.42,121.46,30600.0,78.3741,78.387,78.3612,78.387,30600.0
2012-09-26 14:20:00,121.45,121.49,121.45,121.49,16300.0,78.3806,78.4064,78.3806,78.4064,16300.0
2012-09-26 14:30:00,121.49,121.53,121.48,121.49,49400.0,78.4064,78.4322,78.3999,78.4064,49400.0
2012-09-26 14:40:00,121.48,121.52,121.46,121.47,27400.0,78.3999,78.4257,78.387,78.3935,27400.0
2012-09-26 14:50:00,121.48,121.57,121.48,121.56,13400.0,78.3999,78.458,78.3999,78.4515,13400.0
2012-09-26 15:00:00,121.56,121.57,121.5,121.52,21000.0,78.4515,78.458,78.4128,78.4257,21000.0
2012-09-26 15:10:00,121.52,121.56,121.49,121.51,29200.0,78.4257,78.4515,78.4064,78.4193,29200.0
2012-09-26 15:20:00,121.51,121.55,121.5,121.5,21700.0,78.4193,78.4451,78.4128,78.4128,21700.0
2012-09-26 15:30:00,121.51,121.54,121.5,121.52,30700.0,78.4193,78.4386,78.4128,78.4257,30700.0
2012-09-26 15:40:00,121.52,121.57,121.52,121.56,29000.0,78.4257,78.458,78.4257,78.4515,29000.0
2012-09-26 15:50:00,121.56,121.57,121.5,121.56,57800.0,78.4515,78.458,78.4128,78.4515,57800.0
2012-09-27 09:30:00,121.52,121.6,121.43,121.57,212000.0,78.4257,78.4774,78.3676,78.458,212000.0
2012-09-27 09:40:00,121.58,121.6,121.55,121.59,36600.0,78.4644,78.4774,78.4451,78.4709,36600.0
2012-09-27 09:50:00,121.59,121.64,121.58,121.59,26100.0,78.4709,78.5032,78.4644,78.4709,26100.0
2012-09-27 10:00:00,121.59,121.64,121.58,121.61,96600.0,78.4709,78.5032,78.4644,78.4838,96600.0
2012-09-27 10:10:00,121.62,121.64,121.58,121.6,20300.0,78.4903,78.5032,78.4644,78.4774,20300.0
2012-09-27 10:20:00,121.61,121.63,121.58,121.59,8900.0,78.4838,78.4967,78.4644,78.4709,8900.0
2012-09-27 10:30:00,121.58,121.64,121.58,121.64,16000.0,78.4644,78.5032,78.4644,78.5032,16000.0
2012-09-27 10:40:00,121.64,121.65,121.62,121.64,56000.0,78.5032,78.5096,78.4903,78.5032,56000.0
2012-09-27 10:50:00,121.66,121.7,121.64,121.66,33400.0,78.5161,78.5419,78.5032,78.5161,33400.0
2012-09-27 11:00:00,121.65,121.66,121.62,121.64,4400.0,78.5096,78.5161,78.4903,78.5032,4400.0
2012-09-27 11:10:00,121.62,121.67,121.62,121.67,15000.0,78.4903,78.5225,78.4903,78.5225,15000.0
2012-09-27 11:20:00,121.66,121.7,121.6,121.7,32100.0,78.5161,78.5419,78.4774,78.5419,32100.0
2012-09-27 11:30:00,121.65,121.68,121.63,121.66,27800.0,78.5096,78.529,78.4967,78.5161,27800.0
2012-09-27 11:40:00,121.68,121.68,121.61,121.66,10300.0,78.529,78.529,78.4838,78.5161,10300.0
2012-09-27 11:50:00,121.66,121.68,121.56,121.56,8700.0,78.5161,78.529,78.4515,78.4515,8700.0
2012-09-27 12:00:00,121.57,121.58,121.53,121.54,11300.0,78.458,78.4644,78.4322,78.4386,11300.0
2012-09-27 12:10:00,121.53,121.58,121.53,121.55,12400.0,78.4322,78.4644,78.4322,78.4451,12400.0
2012-09-27 12:20:00,121.54,121.58,121.53,121.54,63200.0,78.4386,78.4644,78.4322,78.4386,63200.0
2012-09-27 12:30:00,121.54,121.56,121.52,121.54,9100.0,78.4386,78.4515,78.4257,78.4386,9100.0
2012-09-27 12:40:00,121.52,121.58,121.51,121.53,5400.0,78.4257,78.4644,78.4193,78.4322,5400.0
2012-09-27 12:50:00,121.52,121.52,121.48,121.48,5000.0,78.4257,78.4257,78.3999,78.3999,5000.0
2012-09-27 13:00:00,121.49,121.58,121.48,121.58,15300.0,78.4064,78.4644,78.3999,78.4644,15300.0
2012-09-27 13:10:00,121.56,121.56,121.43,121.5,28900.0,78.4515,78.4515,78.3676,78.4128,28900.0
2012-09-27 13:20:00,121.51,121.59,121.51,121.58,14700.0,78.4193,78.4709,78.4193,78.4644,14700.0
2012-09-27 13:30:00,121.58,121.58,121.52,121.58,11600.0,78.4644,78.4644,78.4257,78.4644,11600.0
2012-09-27 13:40:00,121.56,121.56,121.5,121.55,20300.0,78.4515,78.4515,78.4128,78.4451,20300.0
2012-09-27 13:50:00,121.55,121.59,121.51,121.57,15700.0,78.4451,78.4709,78.4193,78.458,15700.0
2012-09-27 14:00:00,121.56,121.62,121.56,121.62,15800.0,78.4515,78.4903,78.4515,78.4903,15800.0
2012-09-27 14:10:00,121.62,121.62,121.6,121.62,8000.0,78.4903,78.4903,78.4774,78.4903,8000.0
2012-09-27 14:20:00,121.61,121.65,121.61,121.65,18900.0,78.4838,78.5096,78.4838,78.5096,18900.0
2012-09-27 14:30:00,121.66,121.7,121.64,121.65,35500.0,78.5161,78.5419,78.5032,78.5096,35500.0
2012-09-27 14:40:00,121.64,121.69,121.64,121.66,31500.0,78.5032,78.5354,78.5032,78.5161,31500.0
2012-09-27 14:50:00,121.68,121.69,121.65,121.69,12700.0,78.529,78.5354,78.5096,78.5354,12700.0
2012-09-27 15:00:00,121.68,121.74,121.66,121.74,45200.0,78.529,78.5677,78.5161,78.5677,45200.0
2012-09-27 15:10:00,121.71,121.73,121.65,121.65,19300.0,78.5483,78.5613,78.5096,78.5096,19300.0
2012-09-27 15:20:00,121.65,121.67,121.62,121.64,41700.0,78.5096,78.5225,78.4903,78.5032,41700.0
2012-09-27 15:30:00,121.64,121.66,121.63,121.64,31600.0,78.5032,78.5161,78.4967,78.5032,31600.0
2012-09-27 15:40:00,121.64,121.64,121.55,121.57,139900.0,78.5032,78.5032,78.4451,78.458,139900.0
2012-09-27 15:50:00,121.55,121.57,121.48,121.48,127900.0,78.4451,78.458,78.3999,78.3999,127900.0
2012-09-28 09:30:00,121.75,121.75,121.63,121.7,80900.0,78.5742,78.5742,78.4967,78.5419,80900.0
2012-09-28 09:40:00,121.7,121.7,121.61,121.68,30300.0,78.5419,78.5419,78.4838,78.529,30300.0
2012-09-28 09:50:00,121.69,121.81,121.68,121.8,24600.0,78.5354,78.6129,78.529,78.6064,24600.0
2012-09-28 10:00:00,121.8,121.84,121.78,121.83,42800.0,78.6064,78.6322,78.5935,78.6258,42800.0
2012-09-28 10:10:00,121.84,121.88,121.82,121.88,33600.0,78.6322,78.6581,78.6193,78.6581,33600.0
2012-09-28 10:20:00,121.87,121.89,121.83,121.83,23800.0,78.6516,78.6645,78.6258,78.6258,23800.0
2012-09-28 10:30:00,121.83,121.85,121.81,121.83,28300.0,78.6258,78.6387,78.6129,78.6258,28300.0
2012-09-28 10:40:00,121.83,121.9,121.83,121.86,51100.0,78.6258,78.671,78.6258,78.6452,51100.0
2012-09-28 10:50:00,121.87,121.88,121.78,121.86,70900.0,78.6516,78.6581,78.5935,78.6452,70900.0
2012-09-28 11:00:00,121.88,121.91,121.85,121.87,25300.0,78.6581,78.6774,78.6387,78.6516,25300.0
2012-09-28 11:10:00,121.85,121.9,121.85,121.86,52000.0,78.6387,78.671,78.6387,78.6452,52000.0
2012-09-28 11:20:00,121.86,121.87,121.85,121.86,52100.0,78.6452,78.6516,78.6387,78.6452,52100.0
2012-09-28 11:30:00,121.87,121.88,121.81,121.84,76800.0,78.6516,78.6581,78.6129,78.6322,76800.0
2012-09-28 11:40:00,121.81,121.81,121.69,121.69,29100.0,78.6129,78.6129,78.5354,78.5354,29100.0
2012-09-28 11:50:00,121.72,121.78,121.71,121.77,20600.0,78.5548,78.5935,78.5483,78.5871,20600.0
2012-09-28 12:00:00,121.76,121.77,121.64,121.65,71000.0,78.5806,78.5871,78.5032,78.5096,71000.0
2012-09-28 12:10:00,121.64,121.64,121.57,121.64,75400.0,78.5032,78.5032,78.458,78.5032,75400.0
2012-09-28 12:20:00,121.66,121.74,121.65,121.72,24400.0,78.5161,78.5677,78.5096,78.5548,24400.0
2012-09-28 12:30:00,121.71,121.75,121.7,121.73,21300.0,78.5483,78.5742,78.5419,78.5613,21300.0
2012-09-28 12:40:00,121.75,121.75,121.71,121.71,45800.0,78.5742,78.5742,78.5483,78.5483,45800.0
2012-09-28 12:50:00,121.72,121.73,121.59,121.62,34800.0,78.5548,78.5613,78.4709,78.4903,34800.0
2012-09-28 13:00:00,121.62,121.63,121.58,121.59,24100.0,78.4903,78.4967,78.4644,78.4709,24100.0
2012-09-28 13:10:00,121.6,121.61,121.56,121.59,29800.0,78.4774,78.4838,78.4515,78.4709,29800.0
2012-09-28 13:20:00,121.61,121.65,121.6,121.65,25100.0,78.4838,78.5096,78.4774,78.5096,25100.0
2012-09-28 13:30:00,121.65,121.66,121.61,121.63,29300.0,78.5096,78.5161,78.4838,78.4967,29300.0
2012-09-28 13:40:00,121.64,121.69,121.63,121.69,31300.0,78.5032,78.5354,78.4967,78.5354,31300.0
2012-09-28 13:50:00,121.69,121.75,121.69,121.72,18600.0,78.5354,78.5742,78.5354,78.5548,18600.0
2012-09-28 14:00:00,121.71,121.73,121.68,121.69,34600.0,78.5483,78.5613,78.529,78.5354,34600.0
2012-09-28 14:10:00,121.69,121.7,121.67,121.69,34500.0,78.5354,78.5419,78.5225,78.5354,34500.0
2012-09-28 14:20:00,121.7,121.7,121.67,121.69,101300.0,78.5419,78.5419,78.5225,78.5354,101300.0
2012-09-28 14:30:00,121.7,121.71,121.67,121.67,35000.0,78.5419,78.5483,78.5225,78.5225,35000.0
2012-09-28 14:40:00,121.67,121.7,121.61,121.69,33200.0,78.5225,78.5419,78.4838,78.5354,33200.0
2012-09-28 14:50:00,121.67,121.71,121.65,121.65,76100.0,78.5225,78.5483,78.5096,78.5096,76100.0
2012-09-28 15:00:00,121.65,121.75,121.65,121.74,31100.0,78.5096,78.5742,78.5096,78.5677,31100.0
2012-09-28 15:10:00,121.75,121.82,121.74,121.82,90400.0,78.5742,78.6193,78.5677,78.6193,90400.0
2012-09-28 15:20:00,121.8,121.86,121.76,121.83,34500.0,78.6064,78.6452,78.5806,78.6258,34500.0
2012-09-28 15:30:00,121.83,121.84,121.76,121.77,61900.0,78.6258,78.6322,78.5806,78.5871,61900.0
2012-09-28 15:40:00,121.77,121.81,121.73,121.81,61600.0,78.5871,78.6129,78.5613,78.6129,61600.0
2012-09-28 15:50:00,121.82,121.84,121.71,121.73,167100.0,78.6193,78.6322,78.5483,78.5613,167100.0
2012-10-01 09:30:00,121.67,121.67,121.44,121.51,187600.0,78.7702,78.7702,78.6212,78.6666,187600.0
2012-10-01 09:40:00,121.52,121.56,121.51,121.56,29500.0,78.673,78.6989,78.6666,78.6989,29500.0
2012-10-01 09:50:00,121.55,121.65,121.5,121.62,109200.0,78.6925,78.7572,78.6601,78.7378,109200.0
2012-10-01 10:00:00,121.59,121.64,121.46,121.48,125400.0,78.7184,78.7507,78.6342,78.6471,125400.0
2012-10-01 10:10:00,121.48,121.51,121.42,121.49,137800.0,78.6471,78.6666,78.6083,78.6536,137800.0
2012-10-01 10:20:00,121.51,121.51,121.44,121.44,42000.0,78.6666,78.6666,78.6212,78.6212,42000.0
2012-10-01 10:30:00,121.44,121.46,121.44,121.46,26700.0,78.6212,78.6342,78.6212,78.6342,26700.0
2012-10-01 10:40:00,121.46,121.46,121.4,121.43,39900.0,78.6342,78.6342,78.5954,78.6148,39900.0
2012-10-01 10:50:00,121.43,121.46,121.43,121.46,20800.0,78.6148,78.6342,78.6148,78.6342,20800.0
2012-10-01 11:00:00,121.44,121.46,121.43,121.43,31400.0,78.6212,78.6342,78.6148,78.6148,31400.0
2012-10-01 11:10:00,121.44,121.44,121.42,121.43,30400.0,78.6212,78.6212,78.6083,78.6148,30400.0
2012-10-01 11:20:00,121.44,121.49,121.42,121.48,40100.0,78.6212,78.6536,78.6083,78.6471,40100.0
2012-10-01 11:30:00,121.48,121.48,121.45,121.46,41400.0,78.6471,78.6471,78.6277,78.6342,41400.0
2012-10-01 11:40:00,121.45,121.52,121.45,121.49,45900.0,78.6277,78.673,78.6277,78.6536,45900.0
2012-10-01 11:50:00,121.49,121.49,121.47,121.48,92800.0,78.6536,78.6536,78.6407,78.6471,92800.0
2012-10-01 12:00:00,121.47,121.51,121.44,121.48,43000.0,78.6407,78.6666,78.6212,78.6471,43000.0
2012-10-01 12:10:00,121.47,121.5,121.47,121.48,32300.0,78.6407,78.6601,78.6407,78.6471,32300.0
2012-10-01 12:20:00,121.48,121.49,121.48,121.48,22800.0,78.6471,78.6536,78.6471,78.6471,22800.0
2012-10-01 12:30:00,121.49,121.53,121.48,121.53,262500.0,78.6536,78.6795,78.6471,78.6795,262500.0
2012-10-01 12:40:00,121.53,121.59,121.5,121.59,96000.0,78.6795,78.7184,78.6601,78.7184,96000.0
2012-10-01 12:50:00,121.59,121.62,121.56,121.58,11100.0,78.7184,78.7378,78.6989,78.7119,11100.0
2012-10-01 13:00:00,121.58,121.6,121.56,121.6,81900.0,78.7119,78.7248,78.6989,78.7248,81900.0
2012-10-01 13:10:00,121.6,121.64,121.59,121.64,35300.0,78.7248,78.7507,78.7184,78.7507,35300.0
2012-10-01 13:20:00,121.64,121.68,121.63,121.63,53500.0,78.7507,78.7766,78.7443,78.7443,53500.0
2012-10-01 13:30:00,121.64,121.64,121.56,121.58,16600.0,78.7507,78.7507,78.6989,78.7119,16600.0
2012-10-01 13:40:00,121.58,121.61,121.5,121.51,12600.0,78.7119,78.7313,78.6601,78.6666,12600.0
2012-10-01 13:50:00,121.54,121.54,121.5,121.52,21700.0,78.686,78.686,78.6601,78.673,21700.0
2012-10-01 14:00:00,121.53,121.53,121.5,121.51,19100.0,78.6795,78.6795,78.6601,78.6666,19100.0
2012-10-01 14:10:00,121.51,121.51,121.5,121.5,13200.0,78.6666,78.6666,78.6601,78.6601,13200.0
2012-10-01 14:20:00,121.51,121.51,121.5,121.51,51800.0,78.6666,78.6666,78.6601,78.6666,51800.0
2012-10-01 14:30:00,121.5,121.53,121.5,121.53,35900.0,78.6601,78.6795,78.6601,78.6795,35900.0
2012-10-01 14:40:00,121.52,121.54,121.51,121.54,35100.0,78.673,78.686,78.6666,78.686,35100.0
2012-10-01 14:50:00,121.52,121.53,121.52,121.53,23200.0,78.673,78.6795,78.673,78.6795,23200.0
2012-10-01 15:00:00,121.53,121.54,121.52,121.54,25900.0,78.6795,78.686,78.673,78.686,25900.0
2012-10-01 15:10:00,121.54,121.55,121.52,121.55,33400.0,78.686,78.6925,78.673,78.6925,33400.0
2012-10-01 15:20:00,121.55,121.59,121.55,121.55,26700.0,78.6925,78.7184,78.6925,78.6925,26700.0
2012-10-01 15:30:00,121.56,121.6,121.53,121.59,40800.0,78.6989,78.7248,78.6795,78.7184,40800.0
2012-10-01 15:40:00,121.59,121.61,121.55,121.58,64600.0,78.7184,78.7313,78.6925,78.7119,64600.0
2012-10-01 15:50:00,121.57,121.76,121.57,121.73,438400.0,78.7054,78.8284,78.7054,78.809,438400.0
2012-10-02 09:30:00,121.59,121.66,121.56,121.64,68800.0,78.7184,78.7637,78.6989,78.7507,68800.0
2012-10-02 09:40:00,121.62,121.64,121.62,121.63,35400.0,78.7378,78.7507,78.7378,78.7443,35400.0
2012-10-02 09:50:00,121.63,121.64,121.63,121.63,25100.0,78.7443,78.7507,78.7443,78.7443,25100.0
2012-10-02 10:00:00,121.63,121.65,121.62,121.64,46700.0,78.7443,78.7572,78.7378,78.7507,46700.0
2012-10-02 10:10:00,121.64,121.64,121.61,121.62,47900.0,78.7507,78.7507,78.7313,78.7378,47900.0
2012-10-02 10:20:00,121.62,121.63,121.59,121.62,65500.0,78.7378,78.7443,78.7184,78.7378,65500.0
2012-10-02 10:30:00,121.62,121.63,121.62,121.62,11400.0,78.7378,78.7443,78.7378,78.7378,11400.0
2012-10-02 10:40:00,121.62,121.63,121.61,121.62,94100.0,78.7378,78.7443,78.7313,78.7378,94100.0
2012-10-02 10:50:00,121.62,121.63,121.62,121.62,35700.0,78.7378,78.7443,78.7378,78.7378,35700.0
2012-10-02 11:00:00,121.62,121.63,121.62,121.62,30200.0,78.7378,78.7443,78.7378,78.7378,30200.0
2012-10-02 11:10:00,121.63,121.63,121.62,121.62,47400.0,78.7443,78.7443,78.7378,78.7378,47400.0
2012-10-02 11:20:00,121.63,121.63,121.62,121.63,19600.0,78.7443,78.7443,78.7378,78.7443,19600.0
2012-10-02 11:30:00,121.63,121.63,121.59,121.6,62500.0,78.7443,78.7443,78.7184,78.7248,62500.0
2012-10-02 11:40:00,121.61,121.77,121.6,121.75,61200.0,78.7313,78.8349,78.7248,78.8219,61200.0
2012-10-02 11:50:00,121.76,121.76,121.74,121.74,23800.0,78.8284,78.8284,78.8155,78.8155,23800.0
2012-10-02 12:00:00,121.74,121.75,121.73,121.73,18300.0,78.8155,78.8219,78.809,78.809,18300.0
2012-10-02 12:10:00,121.73,121.74,121.72,121.72,22700.0,78.809,78.8155,78.8025,78.8025,22700.0
2012-10-02 12:20:00,121.72,121.73,121.72,121.72,19000.0,78.8025,78.809,78.8025,78.8025,19000.0
2012-10-02 12:30:00,121.72,121.75,121.72,121.74,13300.0,78.8025,78.8219,78.8025,78.8155,13300.0
2012-10-02 12:40:00,121.74,121.74,121.72,121.74,20900.0,78.8155,78.8155,78.8025,78.8155,20900.0
2012-10-02 12:50:00,121.74,121.75,121.73,121.73,85200.0,78.8155,78.8219,78.809,78.809,85200.0
2012-10-02 13:00:00,121.73,121.74,121.71,121.71,36200.0,78.809,78.8155,78.796,78.796,36200.0
2012-10-02 13:10:00,121.71,121.72,121.7,121.7,19000.0,78.796,78.8025,78.7896,78.7896,19000.0
2012-10-02 13:20:00,121.71,121.72,121.69,121.7,41900.0,78.796,78.8025,78.7831,78.7896,41900.0
2012-10-02 13:30:00,121.71,121.71,121.7,121.71,14700.0,78.796,78.796,78.7896,78.796,14700.0
2012-10-02 13:40:00,121.7,121.73,121.69,121.73,60500.0,78.7896,78.809,78.7831,78.809,60500.0
2012-10-02 13:50:00,121.72,121.78,121.72,121.75,41500.0,78.8025,78.8414,78.8025,78.8219,41500.0
2012-10-02 14:00:00,121.75,121.78,121.75,121.78,18700.0,78.8219,78.8414,78.8219,78.8414,18700.0
2012-10-02 14:10:00,121.78,121.79,121.77,121.77,27300.0,78.8414,78.8478,78.8349,78.8349,27300.0
2012-10-02 14:20:00,121.78,121.78,121.76,121.77,31000.0,78.8414,78.8414,78.8284,78.8349,31000.0
2012-10-02 14:30:00,121.76,121.79,121.74,121.79,35000.0,78.8284,78.8478,78.8155,78.8478,35000.0
2012-10-02 14:40:00,121.79,121.79,121.75,121.78,22100.0,78.8478,78.8478,78.8219,78.8414,22100.0
2012-10-02 14:50:00,121.78,121.78,121.73,121.73,25600.0,78.8414,78.8414,78.809,78.809,25600.0
2012-10-02 15:00:00,121.73,121.74,121.67,121.68,27000.0,78.809,78.8155,78.7702,78.7766,27000.0
2012-10-02 15:10:00,121.68,121.7,121.64,121.64,131300.0,78.7766,78.7896,78.7507,78.7507,131300.0
2012-10-02 15:20:00,121.65,121.66,121.62,121.64,24000.0,78.7572,78.7637,78.7378,78.7507,24000.0
2012-10-02 15:30:00,121.66,121.67,121.62,121.64,46600.0,78.7637,78.7702,78.7378,78.7507,46600.0
2012-10-02 15:40:00,121.63,121.65,121.63,121.64,35900.0,78.7443,78.7572,78.7443,78.7507,35900.0
2012-10-02 15:50:00,121.63,121.75,121.63,121.73,105300.0,78.7443,78.8219,78.7443,78.809,105300.0
2012-10-03 09:30:00,121.65,121.71,121.6,121.65,48100.0,78.7572,78.796,78.7248,78.7572,48100.0
2012-10-03 09:40:00,121.64,121.74,121.64,121.66,70600.0,78.7507,78.8155,78.7507,78.7637,70600.0
2012-10-03 09:50:00,121.65,121.66,121.65,121.65,83900.0,78.7572,78.7637,78.7572,78.7572,83900.0
2012-10-03 10:00:00,121.65,121.66,121.64,121.66,71600.0,78.7572,78.7637,78.7507,78.7637,71600.0
2012-10-03 10:10:00,121.65,121.66,121.57,121.59,130200.0,78.7572,78.7637,78.7054,78.7184,130200.0
2012-10-03 10:20:00,121.58,121.61,121.55,121.59,108400.0,78.7119,78.7313,78.6925,78.7184,108400.0
2012-10-03 10:30:00,121.59,121.62,121.59,121.6,47400.0,78.7184,78.7378,78.7184,78.7248,47400.0
2012-10-03 10:40:00,121.6,121.61,121.59,121.61,594400.0,78.7248,78.7313,78.7184,78.7313,594400.0
2012-10-03 10:50:00,121.6,121.67,121.6,121.65,58200.0,78.7248,78.7702,78.7248,78.7572,58200.0
2012-10-03 11:00:00,121.65,121.65,121.63,121.64,41300.0,78.7572,78.7572,78.7443,78.7507,41300.0
2012-10-03 11:10:00,121.64,121.65,121.59,121.61,89400.0,78.7507,78.7572,78.7184,78.7313,89400.0
2012-10-03 11:20:00,121.6,121.61,121.58,121.59,57200.0,78.7248,78.7313,78.7119,78.7184,57200.0
2012-10-03 11:30:00,121.58,121.59,121.57,121.57,59100.0,78.7119,78.7184,78.7054,78.7054,59100.0
2012-10-03 11:40:00,121.57,121.58,121.54,121.55,48700.0,78.7054,78.7119,78.686,78.6925,48700.0
2012-10-03 11:50:00,121.54,121.56,121.53,121.56,58500.0,78.686,78.6989,78.6795,78.6989,58500.0
2012-10-03 12:00:00,121.55,121.57,121.55,121.57,94500.0,78.6925,78.7054,78.6925,78.7054,94500.0
2012-10-03 12:10:00,121.57,121.57,121.55,121.56,44700.0,78.7054,78.7054,78.6925,78.6989,44700.0
2012-10-03 12:20:00,121.55,121.56,121.54,121.55,51600.0,78.6925,78.6989,78.686,78.6925,51600.0
2012-10-03 12:30:00,121.54,121.57,121.54,121.57,117400.0,78.686,78.7054,78.686,78.7054,117400.0
2012-10-03 12:40:00,121.56,121.61,121.56,121.59,580200.0,78.6989,78.7313,78.6989,78.7184,580200.0
2012-10-03 12:50:00,121.57,121.62,121.57,121.62,70200.0,78.7054,78.7378,78.7054,78.7378,70200.0
2012-10-03 13:00:00,121.62,121.64,121.6,121.63,46300.0,78.7378,78.7507,78.7248,78.7443,46300.0
2012-10-03 13:10:00,121.63,121.64,121.62,121.63,42800.0,78.7443,78.7507,78.7378,78.7443,42800.0
2012-10-03 13:20:00,121.63,121.64,121.63,121.64,53700.0,78.7443,78.7507,78.7443,78.7507,53700.0
2012-10-03 13:30:00,121.63,121.69,121.63,121.69,61500.0,78.7443,78.7831,78.7443,78.7831,61500.0
2012-10-03 13:40:00,121.69,121.69,121.63,121.66,80400.0,78.7831,78.7831,78.7443,78.7637,80400.0
2012-10-03 13:50:00,121.66,121.66,121.62,121.64,77900.0,78.7637,78.7637,78.7378,78.7507,77900.0
2012-10-03 14:00:00,121.64,121.64,121.62,121.62,51300.0,78.7507,78.7507,78.7378,78.7378,51300.0
2012-10-03 14:10:00,121.62,121.64,121.6,121.64,41600.0,78.7378,78.7507,78.7248,78.7507,41600.0
2012-10-03 14:20:00,121.62,121.64,121.62,121.63,60500.0,78.7378,78.7507,78.7378,78.7443,60500.0
2012-10-03 14:30:00,121.62,121.64,121.61,121.62,37100.0,78.7378,78.7507,78.7313,78.7378,37100.0
2012-10-03 14:40:00,121.61,121.67,121.61,121.66,59900.0,78.7313,78.7702,78.7313,78.7637,59900.0
2012-10-03 14:50:00,121.64,121.68,121.64,121.66,164900.0,78.7507,78.7766,78.7507,78.7637,164900.0
2012-10-03 15:00:00,121.66,121.68,121.65,121.68,94700.0,78.7637,78.7766,78.7572,78.7766,94700.0
2012-10-03 15:10:00,121.68,121.68,121.65,121.68,45800.0,78.7766,78.7766,78.7572,78.7766,45800.0
2012-10-03 15:20:00,121.68,121.68,121.65,121.66,123600.0,78.7766,78.7766,78.7572,78.7637,123600.0
2012-10-03 15:30:00,121.66,121.7,121.65,121.66,266600.0,78.7637,78.7896,78.7572,78.7637,266600.0
2012-10-03 15:40:00,121.66,121.75,121.62,121.75,288200.0,78.7637,78.8219,78.7378,78.8219,288200.0
2012-10-03 15:50:00,121.75,121.83,121.74,121.82,232700.0,78.8219,78.8737,78.8155,78.8673,232700.0
2012-10-04 09:30:00,121.73,121.8,121.67,121.79,49300.0,78.809,78.8543,78.7702,78.8478,49300.0
2012-10-04 09:40:00,121.77,121.81,121.77,121.81,19800.0,78.8349,78.8608,78.8349,78.8608,19800.0
2012-10-04 09:50:00,121.81,121.82,121.74,121.82,170900.0,78.8608,78.8673,78.8155,78.8673,170900.0
2012-10-04 10:00:00,121.82,121.85,121.8,121.81,19300.0,78.8673,78.8867,78.8543,78.8608,19300.0
2012-10-04 10:10:00,121.82,121.83,121.77,121.78,69900.0,78.8673,78.8737,78.8349,78.8414,69900.0
2012-10-04 10:20:00,121.78,121.8,121.73,121.8,18700.0,78.8414,78.8543,78.809,78.8543,18700.0
2012-10-04 10:30:00,121.8,121.82,121.78,121.82,22800.0,78.8543,78.8673,78.8414,78.8673,22800.0
2012-10-04 10:40:00,121.83,121.83,121.77,121.8,10200.0,78.8737,78.8737,78.8349,78.8543,10200.0
2012-10-04 10:50:00,121.8,121.8,121.78,121.8,14100.0,78.8543,78.8543,78.8414,78.8543,14100.0
2012-10-04 11:00:00,121.8,121.8,121.78,121.8,21100.0,78.8543,78.8543,78.8414,78.8543,21100.0
2012-10-04 11:10:00,121.8,121.84,121.76,121.8,80800.0,78.8543,78.8802,78.8284,78.8543,80800.0
2012-10-04 11:20:00,121.8,121.8,121.77,121.8,14700.0,78.8543,78.8543,78.8349,78.8543,14700.0
2012-10-04 11:30:00,121.79,121.8,121.78,121.78,10500.0,78.8478,78.8543,78.8414,78.8414,10500.0
2012-10-04 11:40:00,121.78,121.8,121.78,121.8,11400.0,78.8414,78.8543,78.8414,78.8543,11400.0
2012-10-04 11:50:00,121.8,121.8,121.79,121.8,24500.0,78.8543,78.8543,78.8478,78.8543,24500.0
2012-10-04 12:00:00,121.8,121.84,121.8,121.84,73600.0,78.8543,78.8802,78.8543,78.8802,73600.0
2012-10-04 12:10:00,121.84,121.84,121.8,121.81,49500.0,78.8802,78.8802,78.8543,78.8608,49500.0
2012-10-04 12:20:00,121.81,121.83,121.79,121.82,32800.0,78.8608,78.8737,78.8478,78.8673,32800.0
2012-10-04 12:30:00,121.82,121.84,121.8,121.84,27700.0,78.8673,78.8802,78.8543,78.8802,27700.0
2012-10-04 12:40:00,121.84,121.87,121.83,121.86,23400.0,78.8802,78.8996,78.8737,78.8932,23400.0
2012-10-04 12:50:00,121.87,121.88,121.83,121.83,61900.0,78.8996,78.9061,78.8737,78.8737,61900.0
2012-10-04 13:00:00,121.86,121.9,121.84,121.9,26000.0,78.8932,78.9191,78.8802,78.9191,26000.0
2012-10-04 13:10:00,121.9,121.92,121.86,121.88,31800.0,78.9191,78.932,78.8932,78.9061,31800.0
2012-10-04 13:20:00,121.87,121.9,121.87,121.89,36900.0,78.8996,78.9191,78.8996,78.9126,36900.0
2012-10-04 13:30:00,121.89,121.9,121.86,121.86,40700.0,78.9126,78.9191,78.8932,78.8932,40700.0
2012-10-04 13:40:00,121.86,121.89,121.83,121.89,30400.0,78.8932,78.9126,78.8737,78.9126,30400.0
2012-10-04 13:50:00,121.89,121.92,121.87,121.9,33700.0,78.9126,78.932,78.8996,78.9191,33700.0
2012-10-04 14:00:00,121.92,121.92,121.76,121.77,51200.0,78.932,78.932,78.8284,78.8349,51200.0
2012-10-04 14:10:00,121.77,121.8,121.75,121.8,15000.0,78.8349,78.8543,78.8219,78.8543,15000.0
2012-10-04 14:20:00,121.79,121.85,121.79,121.85,62100.0,78.8478,78.8867,78.8478,78.8867,62100.0
2012-10-04 14:30:00,121.85,121.86,121.83,121.83,33200.0,78.8867,78.8932,78.8737,78.8737,33200.0
2012-10-04 14:40:00,121.82,121.83,121.75,121.75,36100.0,78.8673,78.8737,78.8219,78.8219,36100.0
2012-10-04 14:50:00,121.78,121.78,121.72,121.74,49900.0,78.8414,78.8414,78.8025,78.8155,49900.0
2012-10-04 15:00:00,121.72,121.76,121.69,121.71,24900.0,78.8025,78.8284,78.7831,78.796,24900.0
2012-10-04 15:10:00,121.71,121.74,121.69,121.73,40900.0,78.796,78.8155,78.7831,78.809,40900.0
2012-10-04 15:20:00,121.74,121.74,121.7,121.7,40700.0,78.8155,78.8155,78.7896,78.7896,40700.0
2012-10-04 15:30:00,121.7,121.73,121.7,121.73,26900.0,78.7896,78.809,78.7896,78.809,26900.0
2012-10-04 15:40:00,121.72,121.73,121.69,121.71,45900.0,78.8025,78.809,78.7831,78.796,45900.0
2012-10-04 15:50:00,121.72,121.74,121.71,121.73,121200.0,78.8025,78.8155,78.796,78.809,121200.0
2012-10-05 09:30:00,121.57,121.6,121.52,121.55,40800.0,78.7054,78.7248,78.673,78.6925,40800.0
2012-10-05 09:40:00,121.55,121.58,121.55,121.57,16400.0,78.6925,78.7119,78.6925,78.7054,16400.0
2012-10-05 09:50:00,121.58,121.59,121.55,121.58,28400.0,78.7119,78.7184,78.6925,78.7119,28400.0
2012-10-05 10:00:00,121.56,121.61,121.56,121.6,37000.0,78.6989,78.7313,78.6989,78.7248,37000.0
2012-10-05 10:10:00,121.6,121.61,121.57,121.59,39700.0,78.7248,78.7313,78.7054,78.7184,39700.0
2012-10-05 10:20:00,121.58,121.63,121.58,121.62,23300.0,78.7119,78.7443,78.7119,78.7378,23300.0
2012-10-05 10:30:00,121.63,121.63,121.59,121.62,18300.0,78.7443,78.7443,78.7184,78.7378,18300.0
2012-10-05 10:40:00,121.62,121.67,121.61,121.66,33200.0,78.7378,78.7702,78.7313,78.7637,33200.0
2012-10-05 10:50:00,121.67,121.67,121.64,121.64,21100.0,78.7702,78.7702,78.7507,78.7507,21100.0
2012-10-05 11:00:00,121.65,121.69,121.64,121.69,28100.0,78.7572,78.7831,78.7507,78.7831,28100.0
2012-10-05 11:10:00,121.68,121.69,121.64,121.68,98500.0,78.7766,78.7831,78.7507,78.7766,98500.0
2012-10-05 11:20:00,121.68,121.69,121.65,121.68,16500.0,78.7766,78.7831,78.7572,78.7766,16500.0
2012-10-05 11:30:00,121.67,121.68,121.62,121.63,24400.0,78.7702,78.7766,78.7378,78.7443,24400.0
2012-10-05 11:40:00,121.63,121.63,121.58,121.58,17800.0,78.7443,78.7443,78.7119,78.7119,17800.0
2012-10-05 11:50:00,121.57,121.63,121.57,121.63,15700.0,78.7054,78.7443,78.7054,78.7443,15700.0
2012-10-05 12:00:00,121.63,121.63,121.61,121.62,20900.0,78.7443,78.7443,78.7313,78.7378,20900.0
2012-10-05 12:10:00,121.63,121.66,121.62,121.62,22900.0,78.7443,78.7637,78.7378,78.7378,22900.0
2012-10-05 12:20:00,121.63,121.63,121.61,121.62,16600.0,78.7443,78.7443,78.7313,78.7378,16600.0
2012-10-05 12:30:00,121.62,121.62,121.58,121.59,44800.0,78.7378,78.7378,78.7119,78.7184,44800.0
2012-10-05 12:40:00,121.6,121.6,121.58,121.59,13500.0,78.7248,78.7248,78.7119,78.7184,13500.0
2012-10-05 12:50:00,121.6,121.6,121.58,121.6,16400.0,78.7248,78.7248,78.7119,78.7248,16400.0
2012-10-05 13:00:00,121.58,121.6,121.54,121.58,23200.0,78.7119,78.7248,78.686,78.7119,23200.0
2012-10-05 13:10:00,121.56,121.58,121.52,121.52,23200.0,78.6989,78.7119,78.673,78.673,23200.0
2012-10-05 13:20:00,121.53,121.55,121.5,121.55,23000.0,78.6795,78.6925,78.6601,78.6925,23000.0
2012-10-05 13:30:00,121.54,121.54,121.51,121.54,23300.0,78.686,78.686,78.6666,78.686,23300.0
2012-10-05 13:40:00,121.54,121.57,121.54,121.57,124800.0,78.686,78.7054,78.686,78.7054,124800.0
2012-10-05 13:50:00,121.57,121.57,121.56,121.57,35600.0,78.7054,78.7054,78.6989,78.7054,35600.0
2012-10-05 14:00:00,121.57,121.6,121.56,121.57,223800.0,78.7054,78.7248,78.6989,78.7054,223800.0
2012-10-05 14:10:00,121.57,121.6,121.56,121.6,37500.0,78.7054,78.7248,78.6989,78.7248,37500.0
2012-10-05 14:20:00,121.6,121.6,121.53,121.54,23900.0,78.7248,78.7248,78.6795,78.686,23900.0
2012-10-05 14:30:00,121.54,121.55,121.53,121.55,42600.0,78.686,78.6925,78.6795,78.6925,42600.0
2012-10-05 14:40:00,121.55,121.55,121.54,121.55,26500.0,78.6925,78.6925,78.686,78.6925,26500.0
2012-10-05 14:50:00,121.54,121.59,121.54,121.59,45700.0,78.686,78.7184,78.686,78.7184,45700.0
2012-10-05 15:00:00,121.59,121.6,121.58,121.6,53000.0,78.7184,78.7248,78.7119,78.7248,53000.0
2012-10-05 15:10:00,121.6,121.61,121.56,121.59,139600.0,78.7248,78.7313,78.6989,78.7184,139600.0
2012-10-05 15:20:00,121.61,121.61,121.59,121.61,29100.0,78.7313,78.7313,78.7184,78.7313,29100.0
2012-10-05 15:30:00,121.61,121.62,121.59,121.61,25300.0,78.7313,78.7378,78.7184,78.7313,25300.0
2012-10-05 15:40:00,121.62,121.65,121.61,121.63,29200.0,78.7378,78.7572,78.7313,78.7443,29200.0
2012-10-05 15:50:00,121.63,121.63,121.55,121.56,62200.0,78.7443,78.7443,78.6925,78.6989,62200.0
2012-10-08 09:30:00,121.86,121.87,121.73,121.85,28500.0,78.8932,78.8996,78.809,78.8867,28500.0
2012-10-08 09:40:00,121.84,121.86,121.83,121.84,9100.0,78.8802,78.8932,78.8737,78.8802,9100.0
2012-10-08 09:50:00,121.84,121.84,121.74,121.76,34000.0,78.8802,78.8802,78.8155,78.8284,34000.0
2012-10-08 10:00:00,121.77,121.86,121.77,121.78,19500.0,78.8349,78.8932,78.8349,78.8414,19500.0
2012-10-08 10:10:00,121.78,121.84,121.78,121.78,13000.0,78.8414,78.8802,78.8414,78.8414,13000.0
2012-10-08 10:20:00,121.8,121.8,121.76,121.76,10200.0,78.8543,78.8543,78.8284,78.8284,10200.0
2012-10-08 10:30:00,121.78,121.79,121.77,121.77,16100.0,78.8414,78.8478,78.8349,78.8349,16100.0
2012-10-08 10:40:00,121.76,121.78,121.76,121.78,4200.0,78.8284,78.8414,78.8284,78.8414,4200.0
2012-10-08 10:50:00,121.78,121.8,121.76,121.8,14800.0,78.8414,78.8543,78.8284,78.8543,14800.0
2012-10-08 11:00:00,121.78,121.86,121.78,121.83,16800.0,78.8414,78.8932,78.8414,78.8737,16800.0
2012-10-08 11:10:00,121.83,121.86,121.83,121.85,14300.0,78.8737,78.8932,78.8737,78.8867,14300.0
2012-10-08 11:20:00,121.86,121.9,121.85,121.85,23200.0,78.8932,78.9191,78.8867,78.8867,23200.0
2012-10-08 11:30:00,121.85,121.9,121.85,121.9,17200.0,78.8867,78.9191,78.8867,78.9191,17200.0
2012-10-08 11:40:00,121.91,121.93,121.77,121.84,22200.0,78.9255,78.9385,78.8349,78.8802,22200.0
2012-10-08 11:50:00,121.86,121.92,121.83,121.9,8500.0,78.8932,78.932,78.8737,78.9191,8500.0
2012-10-08 12:00:00,121.89,121.91,121.8,121.88,15900.0,78.9126,78.9255,78.8543,78.9061,15900.0
2012-10-08 12:10:00,121.89,121.9,121.87,121.9,6700.0,78.9126,78.9191,78.8996,78.9191,6700.0
2012-10-08 12:20:00,121.9,121.9,121.87,121.87,4800.0,78.9191,78.9191,78.8996,78.8996,4800.0
2012-10-08 12:30:00,121.89,121.9,121.87,121.9,10400.0,78.9126,78.9191,78.8996,78.9191,10400.0
2012-10-08 12:40:00,121.9,121.93,121.87,121.92,6500.0,78.9191,78.9385,78.8996,78.932,6500.0
2012-10-08 12:50:00,121.92,121.93,121.89,121.91,6200.0,78.932,78.9385,78.9126,78.9255,6200.0
2012-10-08 13:00:00,121.92,121.93,121.91,121.93,15500.0,78.932,78.9385,78.9255,78.9385,15500.0
2012-10-08 13:10:00,121.93,121.93,121.87,121.91,25000.0,78.9385,78.9385,78.8996,78.9255,25000.0
2012-10-08 13:20:00,121.91,121.91,121.87,121.89,19100.0,78.9255,78.9255,78.8996,78.9126,19100.0
2012-10-08 13:30:00,121.89,121.93,121.87,121.93,4100.0,78.9126,78.9385,78.8996,78.9385,4100.0
2012-10-08 13:40:00,121.88,121.93,121.87,121.88,9800.0,78.9061,78.9385,78.8996,78.9061,9800.0
2012-10-08 13:50:00,121.88,121.91,121.86,121.88,10500.0,78.9061,78.9255,78.8932,78.9061,10500.0
2012-10-08 14:00:00,121.87,121.92,121.87,121.9,10600.0,78.8996,78.932,78.8996,78.9191,10600.0
2012-10-08 14:10:00,121.91,121.93,121.91,121.93,7100.0,78.9255,78.9385,78.9255,78.9385,7100.0
2012-10-08 14:20:00,121.93,121.95,121.91,121.95,16800.0,78.9385,78.9514,78.9255,78.9514,16800.0
2012-10-08 14:30:00,121.95,121.95,121.92,121.92,25600.0,78.9514,78.9514,78.932,78.932,25600.0
2012-10-08 14:40:00,121.94,121.94,121.86,121.86,17900.0,78.945,78.945,78.8932,78.8932,17900.0
2012-10-08 14:50:00,121.88,121.9,121.85,121.86,23000.0,78.9061,78.9191,78.8867,78.8932,23000.0
2012-10-08 15:00:00,121.86,121.86,121.79,121.84,33900.0,78.8932,78.8932,78.8478,78.8802,33900.0
2012-10-08 15:10:00,121.83,121.87,121.76,121.78,20900.0,78.8737,78.8996,78.8284,78.8414,20900.0
2012-10-08 15:20:00,121.78,121.8,121.76,121.78,13400.0,78.8414,78.8543,78.8284,78.8414,13400.0
2012-10-08 15:30:00,121.79,121.79,121.76,121.77,11000.0,78.8478,78.8478,78.8284,78.8349,11000.0
2012-10-08 15:40:00,121.77,121.82,121.76,121.77,21000.0,78.8349,78.8673,78.8284,78.8349,21000.0
2012-10-08 15:50:00,121.78,121.94,121.78,121.83,65300.0,78.8414,78.945,78.8414,78.8737,65300.0
2012-10-09 09:30:00,121.65,121.8,121.65,121.79,65200.0,78.7572,78.8543,78.7572,78.8478,65200.0
2012-10-09 09:40:00,121.78,121.78,121.76,121.77,21900.0,78.8414,78.8414,78.8284,78.8349,21900.0
2012-10-09 09:50:00,121.77,121.8,121.77,121.79,204900.0,78.8349,78.8543,78.8349,78.8478,204900.0
2012-10-09 10:00:00,121.79,121.81,121.36,121.81,17200.0,78.8478,78.8608,78.5695,78.8608,17200.0
2012-10-09 10:10:00,121.81,122.22,121.76,121.79,17800.0,78.8608,79.1262,78.8284,78.8478,17800.0
2012-10-09 10:20:00,121.78,121.78,121.77,121.78,52000.0,78.8414,78.8414,78.8349,78.8414,52000.0
2012-10-09 10:30:00,121.79,121.8,121.77,121.79,50700.0,78.8478,78.8543,78.8349,78.8478,50700.0
2012-10-09 10:40:00,121.78,121.82,121.78,121.82,17600.0,78.8414,78.8673,78.8414,78.8673,17600.0
2012-10-09 10:50:00,121.83,121.88,121.83,121.88,212300.0,78.8737,78.9061,78.8737,78.9061,212300.0
2012-10-09 11:00:00,121.87,121.92,121.85,121.89,46200.0,78.8996,78.932,78.8867,78.9126,46200.0
2012-10-09 11:10:00,121.89,121.95,121.88,121.95,113700.0,78.9126,78.9514,78.9061,78.9514,113700.0
2012-10-09 11:20:00,121.96,121.99,121.95,121.98,134100.0,78.9579,78.9773,78.9514,78.9708,134100.0
2012-10-09 11:30:00,121.98,121.98,121.97,121.98,35500.0,78.9708,78.9708,78.9644,78.9708,35500.0
2012-10-09 11:40:00,121.98,121.99,121.97,121.99,17100.0,78.9708,78.9773,78.9644,78.9773,17100.0
2012-10-09 11:50:00,121.99,121.99,121.97,121.98,28600.0,78.9773,78.9773,78.9644,78.9708,28600.0
2012-10-09 12:00:00,121.98,121.99,121.98,121.98,123500.0,78.9708,78.9773,78.9708,78.9708,123500.0
2012-10-09 12:10:00,121.98,122.01,121.97,122.0,131400.0,78.9708,78.9903,78.9644,78.9838,131400.0
2012-10-09 12:20:00,122.0,122.01,121.99,122.01,113500.0,78.9838,78.9903,78.9773,78.9903,113500.0
2012-10-09 12:30:00,122.01,122.01,121.99,122.0,17000.0,78.9903,78.9903,78.9773,78.9838,17000.0
2012-10-09 12:40:00,122.0,122.0,121.99,122.0,25400.0,78.9838,78.9838,78.9773,78.9838,25400.0
2012-10-09 12:50:00,122.0,122.02,122.0,122.02,50500.0,78.9838,78.9967,78.9838,78.9967,50500.0
2012-10-09 13:00:00,122.02,122.02,122.01,122.02,12900.0,78.9967,78.9967,78.9903,78.9967,12900.0
2012-10-09 13:10:00,122.02,122.02,122.01,122.01,10100.0,78.9967,78.9967,78.9903,78.9903,10100.0
2012-10-09 13:20:00,122.02,122.02,122.01,122.02,16300.0,78.9967,78.9967,78.9903,78.9967,16300.0
2012-10-09 13:30:00,122.02,122.02,121.95,121.98,63100.0,78.9967,78.9967,78.9514,78.9708,63100.0
2012-10-09 13:40:00,121.98,122.04,121.96,122.04,81100.0,78.9708,79.0097,78.9579,79.0097,81100.0
2012-10-09 13:50:00,122.04,122.04,122.01,122.02,33300.0,79.0097,79.0097,78.9903,78.9967,33300.0
2012-10-09 14:00:00,122.01,122.02,121.98,121.98,41400.0,78.9903,78.9967,78.9708,78.9708,41400.0
2012-10-09 14:10:00,121.98,122.0,121.95,121.99,65800.0,78.9708,78.9838,78.9514,78.9773,65800.0
2012-10-09 14:20:00,121.97,122.01,121.96,121.99,69000.0,78.9644,78.9903,78.9579,78.9773,69000.0
2012-10-09 14:30:00,121.99,122.01,121.99,122.0,72700.0,78.9773,78.9903,78.9773,78.9838,72700.0
2012-10-09 14:40:00,122.0,122.01,121.98,122.01,145500.0,78.9838,78.9903,78.9708,78.9903,145500.0
2012-10-09 14:50:00,122.01,122.01,121.95,121.95,87400.0,78.9903,78.9903,78.9514,78.9514,87400.0
2012-10-09 15:00:00,121.96,121.97,121.94,121.95,63900.0,78.9579,78.9644,78.945,78.9514,63900.0
2012-10-09 15:10:00,121.95,121.95,121.89,121.92,60600.0,78.9514,78.9514,78.9126,78.932,60600.0
2012-10-09 15:20:00,121.92,121.97,121.91,121.97,38800.0,78.932,78.9644,78.9255,78.9644,38800.0
2012-10-09 15:30:00,121.97,122.0,121.95,122.0,39800.0,78.9644,78.9838,78.9514,78.9838,39800.0
2012-10-09 15:40:00,122.0,122.05,121.99,122.05,79600.0,78.9838,79.0162,78.9773,79.0162,79600.0
2012-10-09 15:50:00,122.05,122.05,121.99,122.02,167400.0,79.0162,79.0162,78.9773,78.9967,167400.0
2012-10-10 09:30:00,121.89,121.91,121.86,121.86,64100.0,78.9126,78.9255,78.8932,78.8932,64100.0
2012-10-10 09:40:00,121.86,121.88,121.83,121.84,39400.0,78.8932,78.9061,78.8737,78.8802,39400.0
2012-10-10 09:50:00,121.83,121.86,121.79,121.8,38800.0,78.8737,78.8932,78.8478,78.8543,38800.0
2012-10-10 10:00:00,121.8,121.87,121.79,121.81,50400.0,78.8543,78.8996,78.8478,78.8608,50400.0
2012-10-10 10:10:00,121.81,121.81,121.76,121.77,36600.0,78.8608,78.8608,78.8284,78.8349,36600.0
2012-10-10 10:20:00,121.77,121.79,121.76,121.77,45300.0,78.8349,78.8478,78.8284,78.8349,45300.0
2012-10-10 10:30:00,121.76,121.85,121.76,121.85,30600.0,78.8284,78.8867,78.8284,78.8867,30600.0
2012-10-10 10:40:00,121.85,121.9,121.84,121.9,98000.0,78.8867,78.9191,78.8802,78.9191,98000.0
2012-10-10 10:50:00,121.9,121.91,121.88,121.9,78800.0,78.9191,78.9255,78.9061,78.9191,78800.0
2012-10-10 11:00:00,121.9,121.91,121.88,121.91,75500.0,78.9191,78.9255,78.9061,78.9255,75500.0
2012-10-10 11:10:00,121.9,121.94,121.9,121.94,120700.0,78.9191,78.945,78.9191,78.945,120700.0
2012-10-10 11:20:00,121.94,121.96,121.94,121.95,66600.0,78.945,78.9579,78.945,78.9514,66600.0
2012-10-10 11:30:00,121.96,121.99,121.95,121.99,85400.0,78.9579,78.9773,78.9514,78.9773,85400.0
2012-10-10 11:40:00,121.99,122.0,121.98,122.0,66000.0,78.9773,78.9838,78.9708,78.9838,66000.0
2012-10-10 11:50:00,122.0,122.06,122.0,122.02,75900.0,78.9838,79.0226,78.9838,78.9967,75900.0
2012-10-10 12:00:00,122.02,122.04,122.01,122.04,28600.0,78.9967,79.0097,78.9903,79.0097,28600.0
2012-10-10 12:10:00,122.04,122.04,122.01,122.04,15500.0,79.0097,79.0097,78.9903,79.0097,15500.0
2012-10-10 12:20:00,122.04,122.05,122.03,122.05,13800.0,79.0097,79.0162,79.0032,79.0162,13800.0
2012-10-10 12:30:00,122.05,122.06,122.04,122.06,31500.0,79.0162,79.0226,79.0097,79.0226,31500.0
2012-10-10 12:40:00,122.06,122.08,122.05,122.08,29000.0,79.0226,79.0356,79.0162,79.0356,29000.0
2012-10-10 12:50:00,122.08,122.13,122.07,122.11,61700.0,79.0356,79.068,79.0291,79.055,61700.0
2012-10-10 13:00:00,122.11,122.29,122.1,122.13,70900.0,79.055,79.1715,79.0485,79.068,70900.0
2012-10-10 13:10:00,122.15,122.17,122.12,122.16,22300.0,79.0809,79.0939,79.0615,79.0874,22300.0
2012-10-10 13:20:00,122.14,122.22,122.13,122.22,44000.0,79.0744,79.1262,79.068,79.1262,44000.0
2012-10-10 13:30:00,122.22,122.27,122.2,122.2,31400.0,79.1262,79.1586,79.1133,79.1133,31400.0
2012-10-10 13:40:00,122.2,122.34,122.2,122.29,27800.0,79.1133,79.2039,79.1133,79.1715,27800.0
2012-10-10 13:50:00,122.28,122.36,122.26,122.29,34900.0,79.1651,79.2169,79.1521,79.1715,34900.0
2012-10-10 14:00:00,122.29,122.29,122.22,122.23,26400.0,79.1715,79.1715,79.1262,79.1327,26400.0
2012-10-10 14:10:00,122.23,122.25,122.19,122.24,19100.0,79.1327,79.1456,79.1068,79.1392,19100.0
2012-10-10 14:20:00,122.24,122.28,122.24,122.28,38900.0,79.1392,79.1651,79.1392,79.1651,38900.0
2012-10-10 14:30:00,122.28,122.28,122.23,122.23,25500.0,79.1651,79.1651,79.1327,79.1327,25500.0
2012-10-10 14:40:00,122.24,122.28,122.23,122.28,19600.0,79.1392,79.1651,79.1327,79.1651,19600.0
2012-10-10 14:50:00,122.28,122.28,122.27,122.28,30100.0,79.1651,79.1651,79.1586,79.1651,30100.0
2012-10-10 15:00:00,122.28,122.28,122.24,122.24,28800.0,79.1651,79.1651,79.1392,79.1392,28800.0
2012-10-10 15:10:00,122.24,122.27,122.24,122.24,46500.0,79.1392,79.1586,79.1392,79.1392,46500.0
2012-10-10 15:20:00,122.24,122.26,122.23,122.25,23200.0,79.1392,79.1521,79.1327,79.1456,23200.0
2012-10-10 15:30:00,122.24,122.28,122.22,122.27,32900.0,79.1392,79.1651,79.1262,79.1586,32900.0
2012-10-10 15:40:00,122.27,122.27,122.23,122.25,36100.0,79.1586,79.1586,79.1327,79.1456,36100.0
2012-10-10 15:50:00,122.25,122.27,122.21,122.21,77700.0,79.1456,79.1586,79.1198,79.1198,77700.0
2012-10-11 09:30:00,122.09,122.12,122.03,122.12,35700.0,79.0421,79.0615,79.0032,79.0615,35700.0
2012-10-11 09:40:00,122.13,122.22,122.13,122.22,24300.0,79.068,79.1262,79.068,79.1262,24300.0
2012-10-11 09:50:00,122.22,122.25,122.19,122.2,58500.0,79.1262,79.1456,79.1068,79.1133,58500.0
2012-10-11 10:00:00,122.21,122.26,122.16,122.19,27000.0,79.1198,79.1521,79.0874,79.1068,27000.0
2012-10-11 10:10:00,122.18,122.19,122.16,122.16,22700.0,79.1003,79.1068,79.0874,79.0874,22700.0
2012-10-11 10:20:00,122.17,122.24,122.15,122.24,17300.0,79.0939,79.1392,79.0809,79.1392,17300.0
2012-10-11 10:30:00,122.24,122.27,122.22,122.25,33500.0,79.1392,79.1586,79.1262,79.1456,33500.0
2012-10-11 10:40:00,122.25,122.28,122.24,122.27,28300.0,79.1456,79.1651,79.1392,79.1586,28300.0
2012-10-11 10:50:00,122.27,122.33,122.27,122.28,17000.0,79.1586,79.1974,79.1586,79.1651,17000.0
2012-10-11 11:00:00,122.27,122.33,122.24,122.33,15200.0,79.1586,79.1974,79.1392,79.1974,15200.0
2012-10-11 11:10:00,122.34,122.43,122.34,122.43,109600.0,79.2039,79.2622,79.2039,79.2622,109600.0
2012-10-11 11:20:00,122.45,122.48,122.44,122.44,265300.0,79.2751,79.2946,79.2687,79.2687,265300.0
2012-10-11 11:30:00,122.44,122.45,122.37,122.39,28100.0,79.2687,79.2751,79.2233,79.2363,28100.0
2012-10-11 11:40:00,122.38,122.4,122.38,122.38,23000.0,79.2298,79.2428,79.2298,79.2298,23000.0
2012-10-11 11:50:00,122.39,122.39,122.37,122.37,39200.0,79.2363,79.2363,79.2233,79.2233,39200.0
2012-10-11 12:00:00,122.37,122.39,122.37,122.39,9400.0,79.2233,79.2363,79.2233,79.2363,9400.0
2012-10-11 12:10:00,122.38,122.5,122.38,122.49,28200.0,79.2298,79.3075,79.2298,79.301,28200.0
2012-10-11 12:20:00,122.49,122.49,122.45,122.45,137600.0,79.301,79.301,79.2751,79.2751,137600.0
2012-10-11 12:30:00,122.45,122.5,122.45,122.5,185900.0,79.2751,79.3075,79.2751,79.3075,185900.0
2012-10-11 12:40:00,122.5,122.5,122.47,122.47,63500.0,79.3075,79.3075,79.2881,79.2881,63500.0
2012-10-11 12:50:00,122.48,122.48,122.47,122.47,8800.0,79.2946,79.2946,79.2881,79.2881,8800.0
2012-10-11 13:00:00,122.48,122.48,122.26,122.26,43000.0,79.2946,79.2946,79.1521,79.1521,43000.0
2012-10-11 13:10:00,122.27,122.43,122.26,122.43,68700.0,79.1586,79.2622,79.1521,79.2622,68700.0
2012-10-11 13:20:00,122.43,122.46,122.42,122.43,64400.0,79.2622,79.2816,79.2557,79.2622,64400.0
2012-10-11 13:30:00,122.43,122.59,122.42,122.54,89700.0,79.2622,79.3658,79.2557,79.3334,89700.0
2012-10-11 13:40:00,122.55,122.59,122.55,122.58,40600.0,79.3399,79.3658,79.3399,79.3593,40600.0
2012-10-11 13:50:00,122.57,122.69,122.55,122.58,34400.0,79.3528,79.4305,79.3399,79.3593,34400.0
2012-10-11 14:00:00,122.58,122.6,122.54,122.58,36000.0,79.3593,79.3722,79.3334,79.3593,36000.0
2012-10-11 14:10:00,122.59,122.65,122.59,122.64,33200.0,79.3658,79.4046,79.3658,79.3981,33200.0
2012-10-11 14:20:00,122.63,122.63,122.55,122.56,32800.0,79.3917,79.3917,79.3399,79.3463,32800.0
2012-10-11 14:30:00,122.56,122.6,122.53,122.53,35200.0,79.3463,79.3722,79.3269,79.3269,35200.0
2012-10-11 14:40:00,122.53,122.6,122.53,122.6,23500.0,79.3269,79.3722,79.3269,79.3722,23500.0
2012-10-11 14:50:00,122.6,122.63,122.6,122.63,32900.0,79.3722,79.3917,79.3722,79.3917,32900.0
2012-10-11 15:00:00,122.62,122.63,122.58,122.6,63200.0,79.3852,79.3917,79.3593,79.3722,63200.0
2012-10-11 15:10:00,122.6,122.6,122.57,122.58,19600.0,79.3722,79.3722,79.3528,79.3593,19600.0
2012-10-11 15:20:00,122.58,122.6,122.55,122.6,58900.0,79.3593,79.3722,79.3399,79.3722,58900.0
2012-10-11 15:30:00,122.59,122.64,122.58,122.64,32400.0,79.3658,79.3981,79.3593,79.3981,32400.0
2012-10-11 15:40:00,122.64,122.64,122.61,122.61,21900.0,79.3981,79.3981,79.3787,79.3787,21900.0
2012-10-11 15:50:00,122.62,122.62,122.57,122.58,84200.0,79.3852,79.3852,79.3528,79.3593,84200.0
2012-10-12 09:30:00,122.76,122.8,122.76,122.8,58700.0,79.4758,79.5017,79.4758,79.5017,58700.0
2012-10-12 09:40:00,122.8,122.89,122.8,122.89,31300.0,79.5017,79.56,79.5017,79.56,31300.0
2012-10-12 09:50:00,122.89,122.96,122.83,122.86,21500.0,79.56,79.6053,79.5211,79.5406,21500.0
2012-10-12 10:00:00,122.85,122.86,122.8,122.83,38200.0,79.5341,79.5406,79.5017,79.5211,38200.0
2012-10-12 10:10:00,122.84,122.89,122.83,122.87,12400.0,79.5276,79.56,79.5211,79.547,12400.0
2012-10-12 10:20:00,122.87,122.92,122.86,122.91,12200.0,79.547,79.5794,79.5406,79.5729,12200.0
2012-10-12 10:30:00,122.9,122.93,122.9,122.91,19900.0,79.5665,79.5859,79.5665,79.5729,19900.0
2012-10-12 10:40:00,122.91,122.94,122.9,122.94,27000.0,79.5729,79.5924,79.5665,79.5924,27000.0
2012-10-12 10:50:00,122.94,122.94,122.9,122.92,33700.0,79.5924,79.5924,79.5665,79.5794,33700.0
2012-10-12 11:00:00,122.92,122.95,122.88,122.88,26700.0,79.5794,79.5988,79.5535,79.5535,26700.0
2012-10-12 11:10:00,122.89,122.9,122.85,122.87,34500.0,79.56,79.5665,79.5341,79.547,34500.0
2012-10-12 11:20:00,122.86,122.93,122.83,122.92,29100.0,79.5406,79.5859,79.5211,79.5794,29100.0
2012-10-12 11:30:00,122.93,122.96,122.9,122.92,125900.0,79.5859,79.6053,79.5665,79.5794,125900.0
2012-10-12 11:40:00,122.92,122.94,122.88,122.88,100900.0,79.5794,79.5924,79.5535,79.5535,100900.0
2012-10-12 11:50:00,122.89,122.9,122.84,122.84,81900.0,79.56,79.5665,79.5276,79.5276,81900.0
2012-10-12 12:00:00,122.84,122.86,122.81,122.86,77400.0,79.5276,79.5406,79.5082,79.5406,77400.0
2012-10-12 12:10:00,122.85,122.86,122.83,122.85,12800.0,79.5341,79.5406,79.5211,79.5341,12800.0
2012-10-12 12:20:00,122.86,122.86,122.84,122.84,14200.0,79.5406,79.5406,79.5276,79.5276,14200.0
2012-10-12 12:30:00,122.86,122.9,122.86,122.89,10000.0,79.5406,79.5665,79.5406,79.56,10000.0
2012-10-12 12:40:00,122.89,122.89,122.87,122.87,18800.0,79.56,79.56,79.547,79.547,18800.0
2012-10-12 12:50:00,122.88,122.9,122.87,122.89,19700.0,79.5535,79.5665,79.547,79.56,19700.0
2012-10-12 13:00:00,122.9,122.9,122.89,122.9,7700.0,79.5665,79.5665,79.56,79.5665,7700.0
2012-10-12 13:10:00,122.9,122.9,122.89,122.9,6800.0,79.5665,79.5665,79.56,79.5665,6800.0
2012-10-12 13:20:00,122.9,122.9,122.88,122.89,12800.0,79.5665,79.5665,79.5535,79.56,12800.0
2012-10-12 13:30:00,122.88,122.89,122.87,122.87,9900.0,79.5535,79.56,79.547,79.547,9900.0
2012-10-12 13:40:00,122.88,122.89,122.87,122.89,10100.0,79.5535,79.56,79.547,79.56,10100.0
2012-10-12 13:50:00,122.89,122.89,122.84,122.85,15200.0,79.56,79.56,79.5276,79.5341,15200.0
2012-10-12 14:00:00,122.84,122.85,122.8,122.8,24500.0,79.5276,79.5341,79.5017,79.5017,24500.0
2012-10-12 14:10:00,122.79,122.81,122.79,122.81,27800.0,79.4952,79.5082,79.4952,79.5082,27800.0
2012-10-12 14:20:00,122.81,122.82,122.74,122.76,48600.0,79.5082,79.5147,79.4629,79.4758,48600.0
2012-10-12 14:30:00,122.77,122.77,122.69,122.71,15600.0,79.4823,79.4823,79.4305,79.4435,15600.0
2012-10-12 14:40:00,122.71,122.76,122.7,122.75,25900.0,79.4435,79.4758,79.437,79.4694,25900.0
2012-10-12 14:50:00,122.76,122.77,122.72,122.72,17600.0,79.4758,79.4823,79.4499,79.4499,17600.0
2012-10-12 15:00:00,122.72,122.75,122.71,122.75,14100.0,79.4499,79.4694,79.4435,79.4694,14100.0
2012-10-12 15:10:00,122.73,122.74,122.68,122.68,18200.0,79.4564,79.4629,79.424,79.424,18200.0
2012-10-12 15:20:00,122.68,122.69,122.66,122.68,29800.0,79.424,79.4305,79.4111,79.424,29800.0
2012-10-12 15:30:00,122.67,122.73,122.67,122.7,17900.0,79.4176,79.4564,79.4176,79.437,17900.0
2012-10-12 15:40:00,122.7,122.72,122.69,122.72,23500.0,79.437,79.4499,79.4305,79.4499,23500.0
2012-10-12 15:50:00,122.72,122.72,122.67,122.68,73500.0,79.4499,79.4499,79.4176,79.424,73500.0
2012-10-15 09:30:00,122.79,122.89,122.79,122.86,62500.0,79.4952,79.56,79.4952,79.5406,62500.0
2012-10-15 09:40:00,122.86,122.86,122.79,122.86,16900.0,79.5406,79.5406,79.4952,79.5406,16900.0
2012-10-15 09:50:00,122.85,122.86,122.73,122.79,104900.0,79.5341,79.5406,79.4564,79.4952,104900.0
2012-10-15 10:00:00,122.77,122.83,122.75,122.81,17900.0,79.4823,79.5211,79.4694,79.5082,17900.0
2012-10-15 10:10:00,122.81,122.9,122.81,122.89,27800.0,79.5082,79.5665,79.5082,79.56,27800.0
2012-10-15 10:20:00,122.88,122.95,122.88,122.95,25200.0,79.5535,79.5988,79.5535,79.5988,25200.0
2012-10-15 10:30:00,122.94,122.99,122.93,122.95,73000.0,79.5924,79.6247,79.5859,79.5988,73000.0
2012-10-15 10:40:00,122.95,122.96,122.92,122.92,18900.0,79.5988,79.6053,79.5794,79.5794,18900.0
2012-10-15 10:50:00,122.91,122.92,122.86,122.91,126800.0,79.5729,79.5794,79.5406,79.5729,126800.0
2012-10-15 11:00:00,122.92,122.95,122.9,122.91,46600.0,79.5794,79.5988,79.5665,79.5729,46600.0
2012-10-15 11:10:00,122.9,122.94,122.9,122.91,185100.0,79.5665,79.5924,79.5665,79.5729,185100.0
2012-10-15 11:20:00,122.92,122.92,122.9,122.92,57000.0,79.5794,79.5794,79.5665,79.5794,57000.0
2012-10-15 11:30:00,122.91,122.96,122.91,122.93,51400.0,79.5729,79.6053,79.5729,79.5859,51400.0
2012-10-15 11:40:00,122.94,122.99,122.94,122.97,153100.0,79.5924,79.6247,79.5924,79.6118,153100.0
2012-10-15 11:50:00,122.96,123.0,122.96,123.0,105800.0,79.6053,79.6312,79.6053,79.6312,105800.0
2012-10-15 12:00:00,123.0,123.02,122.99,123.0,112300.0,79.6312,79.6442,79.6247,79.6312,112300.0
2012-10-15 12:10:00,123.0,123.0,122.99,123.0,5300.0,79.6312,79.6312,79.6247,79.6312,5300.0
2012-10-15 12:20:00,123.0,123.0,122.98,122.99,33400.0,79.6312,79.6312,79.6183,79.6247,33400.0
2012-10-15 12:30:00,122.99,123.0,122.98,123.0,33900.0,79.6247,79.6312,79.6183,79.6312,33900.0
2012-10-15 12:40:00,123.0,123.0,122.99,123.0,27600.0,79.6312,79.6312,79.6247,79.6312,27600.0
2012-10-15 12:50:00,122.99,123.0,122.99,123.0,14100.0,79.6247,79.6312,79.6247,79.6312,14100.0
2012-10-15 13:00:00,123.0,123.0,122.99,123.0,22500.0,79.6312,79.6312,79.6247,79.6312,22500.0
2012-10-15 13:10:00,123.0,123.06,122.99,123.05,64300.0,79.6312,79.67,79.6247,79.6636,64300.0
2012-10-15 13:20:00,123.05,123.05,123.03,123.04,28000.0,79.6636,79.6636,79.6506,79.6571,28000.0
2012-10-15 13:30:00,123.04,123.09,123.04,123.09,25400.0,79.6571,79.6895,79.6571,79.6895,25400.0
2012-10-15 13:40:00,123.07,123.09,123.06,123.09,18700.0,79.6765,79.6895,79.67,79.6895,18700.0
2012-10-15 13:50:00,123.09,123.09,123.05,123.06,28900.0,79.6895,79.6895,79.6636,79.67,28900.0
2012-10-15 14:00:00,123.06,123.07,123.05,123.07,53200.0,79.67,79.6765,79.6636,79.6765,53200.0
2012-10-15 14:10:00,123.07,123.1,123.06,123.1,29600.0,79.6765,79.6959,79.67,79.6959,29600.0
2012-10-15 14:20:00,123.09,123.1,123.08,123.09,24200.0,79.6895,79.6959,79.683,79.6895,24200.0
2012-10-15 14:30:00,123.08,123.09,123.07,123.08,36600.0,79.683,79.6895,79.6765,79.683,36600.0
2012-10-15 14:40:00,123.08,123.13,123.08,123.13,40900.0,79.683,79.7154,79.683,79.7154,40900.0
2012-10-15 14:50:00,123.13,123.15,123.1,123.14,61900.0,79.7154,79.7283,79.6959,79.7218,61900.0
2012-10-15 15:00:00,123.13,123.13,123.06,123.07,42900.0,79.7154,79.7154,79.67,79.6765,42900.0
2012-10-15 15:10:00,123.06,123.09,123.05,123.06,45500.0,79.67,79.6895,79.6636,79.67,45500.0
2012-10-15 15:20:00,123.06,123.07,123.02,123.03,66000.0,79.67,79.6765,79.6442,79.6506,66000.0
2012-10-15 15:30:00,123.04,123.1,123.03,123.09,54700.0,79.6571,79.6959,79.6506,79.6895,54700.0
2012-10-15 15:40:00,123.1,123.11,123.07,123.08,47800.0,79.6959,79.7024,79.6765,79.683,47800.0
2012-10-15 15:50:00,123.09,123.13,123.05,123.13,70500.0,79.6895,79.7154,79.6636,79.7154,70500.0
2012-10-16 09:30:00,123.06,123.11,122.98,123.1,90600.0,79.67,79.7024,79.6183,79.6959,90600.0
2012-10-16 09:40:00,123.1,123.12,122.93,123.02,91900.0,79.6959,79.7089,79.5859,79.6442,91900.0
2012-10-16 09:50:00,123.02,123.02,122.98,123.02,32900.0,79.6442,79.6442,79.6183,79.6442,32900.0
2012-10-16 10:00:00,123.02,123.08,123.01,123.08,49100.0,79.6442,79.683,79.6377,79.683,49100.0
2012-10-16 10:10:00,123.09,123.11,123.02,123.11,79600.0,79.6895,79.7024,79.6442,79.7024,79600.0
2012-10-16 10:20:00,123.11,123.13,123.06,123.07,64600.0,79.7024,79.7154,79.67,79.6765,64600.0
2012-10-16 10:30:00,123.07,123.07,123.03,123.04,33000.0,79.6765,79.6765,79.6506,79.6571,33000.0
2012-10-16 10:40:00,123.05,123.07,123.04,123.07,31100.0,79.6636,79.6765,79.6571,79.6765,31100.0
2012-10-16 10:50:00,123.07,123.09,123.04,123.07,53700.0,79.6765,79.6895,79.6571,79.6765,53700.0
2012-10-16 11:00:00,123.08,123.09,123.06,123.09,22900.0,79.683,79.6895,79.67,79.6895,22900.0
2012-10-16 11:10:00,123.08,123.09,123.06,123.08,48000.0,79.683,79.6895,79.67,79.683,48000.0
2012-10-16 11:20:00,123.08,123.11,123.08,123.1,26200.0,79.683,79.7024,79.683,79.6959,26200.0
2012-10-16 11:30:00,123.11,123.12,123.1,123.12,30900.0,79.7024,79.7089,79.6959,79.7089,30900.0
2012-10-16 11:40:00,123.12,123.14,123.11,123.13,32800.0,79.7089,79.7218,79.7024,79.7154,32800.0
2012-10-16 11:50:00,123.14,123.14,123.09,123.09,44800.0,79.7218,79.7218,79.6895,79.6895,44800.0
2012-10-16 12:00:00,123.1,123.14,123.09,123.11,59100.0,79.6959,79.7218,79.6895,79.7024,59100.0
2012-10-16 12:10:00,123.12,123.14,123.1,123.14,15800.0,79.7089,79.7218,79.6959,79.7218,15800.0
2012-10-16 12:20:00,123.14,123.17,123.14,123.17,28700.0,79.7218,79.7413,79.7218,79.7413,28700.0
2012-10-16 12:30:00,123.16,123.17,123.16,123.17,14000.0,79.7348,79.7413,79.7348,79.7413,14000.0
2012-10-16 12:40:00,123.16,123.18,123.16,123.18,21900.0,79.7348,79.7477,79.7348,79.7477,21900.0
2012-10-16 12:50:00,123.18,123.18,123.16,123.18,24400.0,79.7477,79.7477,79.7348,79.7477,24400.0
2012-10-16 13:00:00,123.18,123.2,123.18,123.2,17200.0,79.7477,79.7607,79.7477,79.7607,17200.0
2012-10-16 13:10:00,123.2,123.2,123.17,123.17,24100.0,79.7607,79.7607,79.7413,79.7413,24100.0
2012-10-16 13:20:00,123.18,123.19,123.17,123.19,15600.0,79.7477,79.7542,79.7413,79.7542,15600.0
2012-10-16 13:30:00,123.19,123.19,123.15,123.15,35800.0,79.7542,79.7542,79.7283,79.7283,35800.0
2012-10-16 13:40:00,123.15,123.17,123.13,123.14,207900.0,79.7283,79.7413,79.7154,79.7218,207900.0
2012-10-16 13:50:00,123.14,123.14,123.13,123.13,20000.0,79.7218,79.7218,79.7154,79.7154,20000.0
2012-10-16 14:00:00,123.13,123.14,123.1,123.11,33800.0,79.7154,79.7218,79.6959,79.7024,33800.0
2012-10-16 14:10:00,123.11,123.14,123.1,123.14,31700.0,79.7024,79.7218,79.6959,79.7218,31700.0
2012-10-16 14:20:00,123.14,123.14,123.11,123.12,23500.0,79.7218,79.7218,79.7024,79.7089,23500.0
2012-10-16 14:30:00,123.11,123.13,123.07,123.11,65000.0,79.7024,79.7154,79.6765,79.7024,65000.0
2012-10-16 14:40:00,123.11,123.12,123.09,123.1,34900.0,79.7024,79.7089,79.6895,79.6959,34900.0
2012-10-16 14:50:00,123.09,123.1,123.09,123.1,38800.0,79.6895,79.6959,79.6895,79.6959,38800.0
2012-10-16 15:00:00,123.1,123.11,123.08,123.09,45800.0,79.6959,79.7024,79.683,79.6895,45800.0
2012-10-16 15:10:00,123.08,123.09,123.07,123.08,43700.0,79.683,79.6895,79.6765,79.683,43700.0
2012-10-16 15:20:00,123.08,123.09,123.07,123.08,33900.0,79.683,79.6895,79.6765,79.683,33900.0
2012-10-16 15:30:00,123.08,123.09,123.05,123.05,67100.0,79.683,79.6895,79.6636,79.6636,67100.0
2012-10-16 15:40:00,123.05,123.06,123.0,123.01,66400.0,79.6636,79.67,79.6312,79.6377,66400.0
2012-10-16 15:50:00,123.01,123.1,123.01,123.05,159400.0,79.6377,79.6959,79.6377,79.6636,159400.0
2012-10-17 09:30:00,123.03,123.13,123.02,123.13,83100.0,79.6506,79.7154,79.6442,79.7154,83100.0
2012-10-17 09:40:00,123.13,123.15,123.09,123.14,30400.0,79.7154,79.7283,79.6895,79.7218,30400.0
2012-10-17 09:50:00,123.12,123.13,123.08,123.1,49400.0,79.7089,79.7154,79.683,79.6959,49400.0
2012-10-17 10:00:00,123.09,123.09,123.0,123.01,105300.0,79.6895,79.6895,79.6312,79.6377,105300.0
2012-10-17 10:10:00,123.01,123.04,122.96,123.01,845700.0,79.6377,79.6571,79.6053,79.6377,845700.0
2012-10-17 10:20:00,123.03,123.07,122.94,122.94,32300.0,79.6506,79.6765,79.5924,79.5924,32300.0
2012-10-17 10:30:00,122.95,122.95,122.9,122.9,21000.0,79.5988,79.5988,79.5665,79.5665,21000.0
2012-10-17 10:40:00,122.9,122.93,122.83,122.83,26600.0,79.5665,79.5859,79.5211,79.5211,26600.0
2012-10-17 10:50:00,122.84,123.02,122.84,122.97,2113000.0,79.5276,79.6442,79.5276,79.6118,2113000.0
2012-10-17 11:00:00,122.96,123.02,122.95,122.96,18800.0,79.6053,79.6442,79.5988,79.6053,18800.0
2012-10-17 11:10:00,122.97,123.01,122.95,122.99,173300.0,79.6118,79.6377,79.5988,79.6247,173300.0
2012-10-17 11:20:00,123.0,123.07,122.99,123.05,295300.0,79.6312,79.6765,79.6247,79.6636,295300.0
2012-10-17 11:30:00,123.05,123.15,123.04,123.07,64200.0,79.6636,79.7283,79.6571,79.6765,64200.0
2012-10-17 11:40:00,123.06,123.11,123.05,123.08,66000.0,79.67,79.7024,79.6636,79.683,66000.0
2012-10-17 11:50:00,123.09,123.12,123.05,123.1,87300.0,79.6895,79.7089,79.6636,79.6959,87300.0
2012-10-17 12:00:00,123.1,123.11,123.09,123.1,18400.0,79.6959,79.7024,79.6895,79.6959,18400.0
2012-10-17 12:10:00,123.1,123.1,123.06,123.09,126500.0,79.6959,79.6959,79.67,79.6895,126500.0
2012-10-17 12:20:00,123.09,123.12,123.08,123.08,140100.0,79.6895,79.7089,79.683,79.683,140100.0
2012-10-17 12:30:00,123.09,123.1,123.07,123.1,62000.0,79.6895,79.6959,79.6765,79.6959,62000.0
2012-10-17 12:40:00,123.1,123.13,123.09,123.09,15000.0,79.6959,79.7154,79.6895,79.6895,15000.0
2012-10-17 12:50:00,123.09,123.11,123.05,123.06,18900.0,79.6895,79.7024,79.6636,79.67,18900.0
2012-10-17 13:00:00,123.06,123.06,123.02,123.02,55700.0,79.67,79.67,79.6442,79.6442,55700.0
2012-10-17 13:10:00,123.03,123.04,123.0,123.01,20800.0,79.6506,79.6571,79.6312,79.6377,20800.0
2012-10-17 13:20:00,123.0,123.01,123.0,123.0,26800.0,79.6312,79.6377,79.6312,79.6312,26800.0
2012-10-17 13:30:00,123.01,123.01,123.0,123.01,14400.0,79.6377,79.6377,79.6312,79.6377,14400.0
2012-10-17 13:40:00,123.0,123.04,123.0,123.02,16500.0,79.6312,79.6571,79.6312,79.6442,16500.0
2012-10-17 13:50:00,123.02,123.03,123.0,123.0,15300.0,79.6442,79.6506,79.6312,79.6312,15300.0
2012-10-17 14:00:00,123.0,123.01,122.93,122.94,49300.0,79.6312,79.6377,79.5859,79.5924,49300.0
2012-10-17 14:10:00,122.94,122.95,122.94,122.94,23800.0,79.5924,79.5988,79.5924,79.5924,23800.0
2012-10-17 14:20:00,122.95,122.98,122.93,122.98,63200.0,79.5988,79.6183,79.5859,79.6183,63200.0
2012-10-17 14:30:00,122.98,122.99,122.98,122.99,31000.0,79.6183,79.6247,79.6183,79.6247,31000.0
2012-10-17 14:40:00,122.98,123.01,122.97,122.98,42900.0,79.6183,79.6377,79.6118,79.6183,42900.0
2012-10-17 14:50:00,122.97,122.99,122.96,122.98,77500.0,79.6118,79.6247,79.6053,79.6183,77500.0
2012-10-17 15:00:00,122.98,123.0,122.97,122.97,87000.0,79.6183,79.6312,79.6118,79.6118,87000.0
2012-10-17 15:10:00,122.97,122.98,122.9,122.91,70900.0,79.6118,79.6183,79.5665,79.5729,70900.0
2012-10-17 15:20:00,122.91,122.91,122.85,122.86,269800.0,79.5729,79.5729,79.5341,79.5406,269800.0
2012-10-17 15:30:00,122.85,122.85,122.77,122.78,370300.0,79.5341,79.5341,79.4823,79.4888,370300.0
2012-10-17 15:40:00,122.77,122.82,122.76,122.82,149500.0,79.4823,79.5147,79.4758,79.5147,149500.0
2012-10-17 15:50:00,122.81,122.82,122.79,122.81,406000.0,79.5082,79.5147,79.4952,79.5082,406000.0
2012-10-18 09:30:00,122.96,123.0,122.91,122.93,53900.0,79.6053,79.6312,79.5729,79.5859,53900.0
2012-10-18 09:40:00,122.93,122.94,122.9,122.94,26300.0,79.5859,79.5924,79.5665,79.5924,26300.0
2012-10-18 09:50:00,122.92,122.94,122.87,122.88,12600.0,79.5794,79.5924,79.547,79.5535,12600.0
2012-10-18 10:00:00,122.88,122.94,122.85,122.91,23200.0,79.5535,79.5924,79.5341,79.5729,23200.0
2012-10-18 10:10:00,122.92,123.0,122.92,122.98,36300.0,79.5794,79.6312,79.5794,79.6183,36300.0
2012-10-18 10:20:00,122.98,123.0,122.97,122.99,23200.0,79.6183,79.6312,79.6118,79.6247,23200.0
2012-10-18 10:30:00,122.99,123.0,122.87,122.87,15000.0,79.6247,79.6312,79.547,79.547,15000.0
2012-10-18 10:40:00,122.88,122.9,122.79,122.8,48500.0,79.5535,79.5665,79.4952,79.5017,48500.0
2012-10-18 10:50:00,122.81,122.82,122.73,122.76,39200.0,79.5082,79.5147,79.4564,79.4758,39200.0
2012-10-18 11:00:00,122.74,122.78,122.66,122.7,21300.0,79.4629,79.4888,79.4111,79.437,21300.0
2012-10-18 11:10:00,122.68,122.73,122.68,122.72,20500.0,79.424,79.4564,79.424,79.4499,20500.0
2012-10-18 11:20:00,122.72,122.8,122.72,122.77,41600.0,79.4499,79.5017,79.4499,79.4823,41600.0
2012-10-18 11:30:00,122.77,122.81,122.76,122.8,36400.0,79.4823,79.5082,79.4758,79.5017,36400.0
2012-10-18 11:40:00,122.8,122.8,122.68,122.72,48800.0,79.5017,79.5017,79.424,79.4499,48800.0
2012-10-18 11:50:00,122.71,122.83,122.71,122.8,50800.0,79.4435,79.5211,79.4435,79.5017,50800.0
2012-10-18 12:00:00,122.79,122.82,122.78,122.81,57300.0,79.4952,79.5147,79.4888,79.5082,57300.0
2012-10-18 12:10:00,122.81,122.83,122.81,122.83,48000.0,79.5082,79.5211,79.5082,79.5211,48000.0
2012-10-18 12:20:00,122.83,122.83,122.72,122.74,18600.0,79.5211,79.5211,79.4499,79.4629,18600.0
2012-10-18 12:30:00,122.75,122.83,122.73,122.83,26200.0,79.4694,79.5211,79.4564,79.5211,26200.0
2012-10-18 12:40:00,122.83,122.83,122.81,122.83,15200.0,79.5211,79.5211,79.5082,79.5211,15200.0
2012-10-18 12:50:00,122.83,122.83,122.79,122.8,38300.0,79.5211,79.5211,79.4952,79.5017,38300.0
2012-10-18 13:00:00,122.82,122.83,122.78,122.8,20600.0,79.5147,79.5211,79.4888,79.5017,20600.0
2012-10-18 13:10:00,122.81,122.85,122.8,122.81,28200.0,79.5082,79.5341,79.5017,79.5082,28200.0
2012-10-18 13:20:00,122.8,122.81,122.76,122.81,9400.0,79.5017,79.5082,79.4758,79.5082,9400.0
2012-10-18 13:30:00,122.81,122.83,122.8,122.82,13300.0,79.5082,79.5211,79.5017,79.5147,13300.0
2012-10-18 13:40:00,122.83,122.83,122.75,122.75,18200.0,79.5211,79.5211,79.4694,79.4694,18200.0
2012-10-18 13:50:00,122.76,122.77,122.74,122.74,12800.0,79.4758,79.4823,79.4629,79.4629,12800.0
2012-10-18 14:00:00,122.75,122.77,122.7,122.74,10300.0,79.4694,79.4823,79.437,79.4629,10300.0
2012-10-18 14:10:00,122.74,122.74,122.68,122.72,18500.0,79.4629,79.4629,79.424,79.4499,18500.0
2012-10-18 14:20:00,122.72,122.72,122.62,122.69,28900.0,79.4499,79.4499,79.3852,79.4305,28900.0
2012-10-18 14:30:00,122.7,122.73,122.68,122.73,18600.0,79.437,79.4564,79.424,79.4564,18600.0
2012-10-18 14:40:00,122.73,122.75,122.65,122.68,76100.0,79.4564,79.4694,79.4046,79.424,76100.0
2012-10-18 14:50:00,122.66,122.66,122.58,122.59,35100.0,79.4111,79.4111,79.3593,79.3658,35100.0
2012-10-18 15:00:00,122.59,122.61,122.5,122.5,123300.0,79.3658,79.3787,79.3075,79.3075,123300.0
2012-10-18 15:10:00,122.51,122.55,122.5,122.54,56500.0,79.314,79.3399,79.3075,79.3334,56500.0
2012-10-18 15:20:00,122.54,122.56,122.54,122.55,25500.0,79.3334,79.3463,79.3334,79.3399,25500.0
2012-10-18 15:30:00,122.55,122.56,122.51,122.55,19400.0,79.3399,79.3463,79.314,79.3399,19400.0
2012-10-18 15:40:00,122.54,122.57,122.54,122.56,21400.0,79.3334,79.3528,79.3334,79.3463,21400.0
2012-10-18 15:50:00,122.56,122.59,122.53,122.58,55400.0,79.3463,79.3658,79.3269,79.3593,55400.0
2012-10-19 09:30:00,122.7,122.7,122.59,122.67,71500.0,79.437,79.437,79.3658,79.4176,71500.0
2012-10-19 09:40:00,122.67,122.73,122.63,122.73,45900.0,79.4176,79.4564,79.3917,79.4564,45900.0
2012-10-19 09:50:00,122.73,122.81,122.73,122.79,20500.0,79.4564,79.5082,79.4564,79.4952,20500.0
2012-10-19 10:00:00,122.84,122.87,122.72,122.77,31400.0,79.5276,79.547,79.4499,79.4823,31400.0
2012-10-19 10:10:00,122.77,122.77,122.7,122.77,19600.0,79.4823,79.4823,79.437,79.4823,19600.0
2012-10-19 10:20:00,122.77,122.78,122.76,122.77,15500.0,79.4823,79.4888,79.4758,79.4823,15500.0
2012-10-19 10:30:00,122.77,122.78,122.74,122.77,29100.0,79.4823,79.4888,79.4629,79.4823,29100.0
2012-10-19 10:40:00,122.78,122.81,122.77,122.81,34700.0,79.4888,79.5082,79.4823,79.5082,34700.0
2012-10-19 10:50:00,122.81,122.81,122.8,122.8,19700.0,79.5082,79.5082,79.5017,79.5017,19700.0
2012-10-19 11:00:00,122.81,122.82,122.75,122.8,84800.0,79.5082,79.5147,79.4694,79.5017,84800.0
2012-10-19 11:10:00,122.8,122.87,122.79,122.86,42900.0,79.5017,79.547,79.4952,79.5406,42900.0
2012-10-19 11:20:00,122.85,122.9,122.82,122.82,52200.0,79.5341,79.5665,79.5147,79.5147,52200.0
2012-10-19 11:30:00,122.82,122.85,122.8,122.82,130300.0,79.5147,79.5341,79.5017,79.5147,130300.0
2012-10-19 11:40:00,122.82,122.85,122.8,122.81,39100.0,79.5147,79.5341,79.5017,79.5082,39100.0
2012-10-19 11:50:00,122.8,122.94,122.8,122.9,30800.0,79.5017,79.5924,79.5017,79.5665,30800.0
2012-10-19 12:00:00,122.89,122.96,122.89,122.96,32200.0,79.56,79.6053,79.56,79.6053,32200.0
2012-10-19 12:10:00,122.96,122.99,122.95,122.96,28800.0,79.6053,79.6247,79.5988,79.6053,28800.0
2012-10-19 12:20:00,122.97,123.0,122.92,123.0,16900.0,79.6118,79.6312,79.5794,79.6312,16900.0
2012-10-19 12:30:00,122.99,123.01,122.94,122.96,14800.0,79.6247,79.6377,79.5924,79.6053,14800.0
2012-10-19 12:40:00,122.95,122.97,122.94,122.94,14900.0,79.5988,79.6118,79.5924,79.5924,14900.0
2012-10-19 12:50:00,122.94,122.94,122.9,122.91,35000.0,79.5924,79.5924,79.5665,79.5729,35000.0
2012-10-19 13:00:00,122.93,122.94,122.91,122.91,11800.0,79.5859,79.5924,79.5729,79.5729,11800.0
2012-10-19 13:10:00,122.92,122.92,122.84,122.89,17400.0,79.5794,79.5794,79.5276,79.56,17400.0
2012-10-19 13:20:00,122.89,122.9,122.89,122.9,8000.0,79.56,79.5665,79.56,79.5665,8000.0
2012-10-19 13:30:00,122.9,122.9,122.84,122.9,25600.0,79.5665,79.5665,79.5276,79.5665,25600.0
2012-10-19 13:40:00,122.91,122.94,122.9,122.94,15400.0,79.5729,79.5924,79.5665,79.5924,15400.0
2012-10-19 13:50:00,122.95,122.98,122.94,122.95,25200.0,79.5988,79.6183,79.5924,79.5988,25200.0
2012-10-19 14:00:00,122.95,122.95,122.86,122.88,34400.0,79.5988,79.5988,79.5406,79.5535,34400.0
2012-10-19 14:10:00,122.89,122.9,122.88,122.89,17600.0,79.56,79.5665,79.5535,79.56,17600.0
2012-10-19 14:20:00,122.89,122.9,122.86,122.9,27300.0,79.56,79.5665,79.5406,79.5665,27300.0
2012-10-19 14:30:00,122.89,122.89,122.86,122.87,21500.0,79.56,79.56,79.5406,79.547,21500.0
2012-10-19 14:40:00,122.86,122.93,122.86,122.93,194100.0,79.5406,79.5859,79.5406,79.5859,194100.0
2012-10-19 14:50:00,122.92,122.93,122.86,122.89,90400.0,79.5794,79.5859,79.5406,79.56,90400.0
2012-10-19 15:00:00,122.89,122.89,122.83,122.86,56500.0,79.56,79.56,79.5211,79.5406,56500.0
2012-10-19 15:10:00,122.86,122.88,122.81,122.84,46400.0,79.5406,79.5535,79.5082,79.5276,46400.0
2012-10-19 15:20:00,122.84,122.87,122.82,122.85,49300.0,79.5276,79.547,79.5147,79.5341,49300.0
2012-10-19 15:30:00,122.86,122.86,122.78,122.82,52100.0,79.5406,79.5406,79.4888,79.5147,52100.0
2012-10-19 15:40:00,122.82,122.87,122.82,122.86,49400.0,79.5147,79.547,79.5147,79.5406,49400.0
2012-10-19 15:50:00,122.86,122.86,122.81,122.82,59500.0,79.5406,79.5406,79.5082,79.5147,59500.0
2012-10-22 09:30:00,122.55,122.65,122.54,122.65,48500.0,79.3399,79.4046,79.3334,79.4046,48500.0
2012-10-22 09:40:00,122.64,122.66,122.58,122.58,19200.0,79.3981,79.4111,79.3593,79.3593,19200.0
2012-10-22 09:50:00,122.58,122.6,122.57,122.6,24200.0,79.3593,79.3722,79.3528,79.3722,24200.0
2012-10-22 10:00:00,122.6,122.6,122.54,122.55,32700.0,79.3722,79.3722,79.3334,79.3399,32700.0
2012-10-22 10:10:00,122.56,122.63,122.56,122.59,211900.0,79.3463,79.3917,79.3463,79.3658,211900.0
2012-10-22 10:20:00,122.59,122.6,122.57,122.59,10600.0,79.3658,79.3722,79.3528,79.3658,10600.0
2012-10-22 10:30:00,122.58,122.6,122.58,122.6,9700.0,79.3593,79.3722,79.3593,79.3722,9700.0
2012-10-22 10:40:00,122.6,122.63,122.58,122.59,45700.0,79.3722,79.3917,79.3593,79.3658,45700.0
2012-10-22 10:50:00,122.59,122.62,122.58,122.61,22500.0,79.3658,79.3852,79.3593,79.3787,22500.0
2012-10-22 11:00:00,122.61,122.61,122.57,122.6,37600.0,79.3787,79.3787,79.3528,79.3722,37600.0
2012-10-22 11:10:00,122.6,122.68,122.59,122.67,74300.0,79.3722,79.424,79.3658,79.4176,74300.0
2012-10-22 11:20:00,122.67,122.71,122.65,122.65,93000.0,79.4176,79.4435,79.4046,79.4046,93000.0
2012-10-22 11:30:00,122.65,122.67,122.6,122.65,27500.0,79.4046,79.4176,79.3722,79.4046,27500.0
2012-10-22 11:40:00,122.66,122.66,122.61,122.61,15400.0,79.4111,79.4111,79.3787,79.3787,15400.0
2012-10-22 11:50:00,122.63,122.67,122.61,122.67,101200.0,79.3917,79.4176,79.3787,79.4176,101200.0
2012-10-22 12:00:00,122.67,122.7,122.64,122.66,18600.0,79.4176,79.437,79.3981,79.4111,18600.0
2012-10-22 12:10:00,122.66,122.67,122.64,122.65,6900.0,79.4111,79.4176,79.3981,79.4046,6900.0
2012-10-22 12:20:00,122.65,122.7,122.64,122.67,22600.0,79.4046,79.437,79.3981,79.4176,22600.0
2012-10-22 12:30:00,122.67,122.69,122.62,122.62,60800.0,79.4176,79.4305,79.3852,79.3852,60800.0
2012-10-22 12:40:00,122.63,122.64,122.62,122.64,21600.0,79.3917,79.3981,79.3852,79.3981,21600.0
2012-10-22 12:50:00,122.63,122.67,122.62,122.66,6800.0,79.3917,79.4176,79.3852,79.4111,6800.0
2012-10-22 13:00:00,122.66,122.69,122.64,122.67,78700.0,79.4111,79.4305,79.3981,79.4176,78700.0
2012-10-22 13:10:00,122.67,122.69,122.62,122.65,55700.0,79.4176,79.4305,79.3852,79.4046,55700.0
2012-10-22 13:20:00,122.64,122.68,122.6,122.66,78900.0,79.3981,79.424,79.3722,79.4111,78900.0
2012-10-22 13:30:00,122.67,122.7,122.65,122.68,44300.0,79.4176,79.437,79.4046,79.424,44300.0
2012-10-22 13:40:00,122.67,122.69,122.65,122.68,43900.0,79.4176,79.4305,79.4046,79.424,43900.0
2012-10-22 13:50:00,122.68,122.69,122.65,122.67,14500.0,79.424,79.4305,79.4046,79.4176,14500.0
2012-10-22 14:00:00,122.66,122.67,122.6,122.6,40900.0,79.4111,79.4176,79.3722,79.3722,40900.0
2012-10-22 14:10:00,122.59,122.61,122.57,122.6,63000.0,79.3658,79.3787,79.3528,79.3722,63000.0
2012-10-22 14:20:00,122.61,122.62,122.59,122.61,33800.0,79.3787,79.3852,79.3658,79.3787,33800.0
2012-10-22 14:30:00,122.62,122.62,122.58,122.59,37100.0,79.3852,79.3852,79.3593,79.3658,37100.0
2012-10-22 14:40:00,122.6,122.6,122.55,122.57,29200.0,79.3722,79.3722,79.3399,79.3528,29200.0
2012-10-22 14:50:00,122.56,122.57,122.53,122.55,124200.0,79.3463,79.3528,79.3269,79.3399,124200.0
2012-10-22 15:00:00,122.56,122.58,122.53,122.57,24400.0,79.3463,79.3593,79.3269,79.3528,24400.0
2012-10-22 15:10:00,122.57,122.6,122.53,122.54,131900.0,79.3528,79.3722,79.3269,79.3334,131900.0
2012-10-22 15:20:00,122.55,122.55,122.49,122.52,61500.0,79.3399,79.3399,79.301,79.3204,61500.0
2012-10-22 15:30:00,122.53,122.55,122.5,122.5,28900.0,79.3269,79.3399,79.3075,79.3075,28900.0
2012-10-22 15:40:00,122.5,122.51,122.5,122.5,31000.0,79.3075,79.314,79.3075,79.3075,31000.0
2012-10-22 15:50:00,122.5,122.57,122.46,122.47,158400.0,79.3075,79.3528,79.2816,79.2881,158400.0
2012-10-23 09:30:00,122.4,122.52,122.4,122.47,63800.0,79.2428,79.3204,79.2428,79.2881,63800.0
2012-10-23 09:40:00,122.47,122.52,122.37,122.45,29900.0,79.2881,79.3204,79.2233,79.2751,29900.0
2012-10-23 09:50:00,122.47,122.52,122.46,122.52,22900.0,79.2881,79.3204,79.2816,79.3204,22900.0
2012-10-23 10:00:00,122.51,122.52,122.44,122.44,17500.0,79.314,79.3204,79.2687,79.2687,17500.0
2012-10-23 10:10:00,122.44,122.49,122.44,122.48,9100.0,79.2687,79.301,79.2687,79.2946,9100.0
2012-10-23 10:20:00,122.47,122.58,122.47,122.58,22500.0,79.2881,79.3593,79.2881,79.3593,22500.0
2012-10-23 10:30:00,122.58,122.65,122.57,122.6,283400.0,79.3593,79.4046,79.3528,79.3722,283400.0
2012-10-23 10:40:00,122.6,122.62,122.52,122.55,17400.0,79.3722,79.3852,79.3204,79.3399,17400.0
2012-10-23 10:50:00,122.56,122.56,122.53,122.53,6100.0,79.3463,79.3463,79.3269,79.3269,6100.0
2012-10-23 11:00:00,122.54,122.56,122.51,122.53,16000.0,79.3334,79.3463,79.314,79.3269,16000.0
2012-10-23 11:10:00,122.53,122.53,122.51,122.52,3100.0,79.3269,79.3269,79.314,79.3204,3100.0
2012-10-23 11:20:00,122.53,122.59,122.48,122.55,42600.0,79.3269,79.3658,79.2946,79.3399,42600.0
2012-10-23 11:30:00,122.56,122.59,122.55,122.55,8400.0,79.3463,79.3658,79.3399,79.3399,8400.0
2012-10-23 11:40:00,122.54,122.58,122.54,122.57,5900.0,79.3334,79.3593,79.3334,79.3528,5900.0
2012-10-23 11:50:00,122.58,122.58,122.56,122.56,4800.0,79.3593,79.3593,79.3463,79.3463,4800.0
2012-10-23 12:00:00,122.57,122.6,122.55,122.57,13800.0,79.3528,79.3722,79.3399,79.3528,13800.0
2012-10-23 12:10:00,122.57,122.57,122.56,122.57,4500.0,79.3528,79.3528,79.3463,79.3528,4500.0
2012-10-23 12:20:00,122.56,122.56,122.53,122.54,4900.0,79.3463,79.3463,79.3269,79.3334,4900.0
2012-10-23 12:30:00,122.54,122.56,122.5,122.51,19900.0,79.3334,79.3463,79.3075,79.314,19900.0
2012-10-23 12:40:00,122.53,122.55,122.51,122.55,6700.0,79.3269,79.3399,79.314,79.3399,6700.0
2012-10-23 12:50:00,122.55,122.58,122.52,122.52,9100.0,79.3399,79.3593,79.3204,79.3204,9100.0
2012-10-23 13:00:00,122.53,122.6,122.53,122.6,13100.0,79.3269,79.3722,79.3269,79.3722,13100.0
2012-10-23 13:10:00,122.6,122.63,122.57,122.63,14400.0,79.3722,79.3917,79.3528,79.3917,14400.0
2012-10-23 13:20:00,122.63,122.63,122.6,122.6,10500.0,79.3917,79.3917,79.3722,79.3722,10500.0
2012-10-23 13:30:00,122.61,122.61,122.55,122.58,10400.0,79.3787,79.3787,79.3399,79.3593,10400.0
2012-10-23 13:40:00,122.58,122.58,122.56,122.57,12700.0,79.3593,79.3593,79.3463,79.3528,12700.0
2012-10-23 13:50:00,122.57,122.57,122.56,122.57,7600.0,79.3528,79.3528,79.3463,79.3528,7600.0
2012-10-23 14:00:00,122.57,122.58,122.56,122.58,18200.0,79.3528,79.3593,79.3463,79.3593,18200.0
2012-10-23 14:10:00,122.57,122.61,122.57,122.61,37300.0,79.3528,79.3787,79.3528,79.3787,37300.0
2012-10-23 14:20:00,122.61,122.63,122.61,122.61,24800.0,79.3787,79.3917,79.3787,79.3787,24800.0
2012-10-23 14:30:00,122.61,122.64,122.6,122.63,15500.0,79.3787,79.3981,79.3722,79.3917,15500.0
2012-10-23 14:40:00,122.62,122.63,122.62,122.63,9900.0,79.3852,79.3917,79.3852,79.3917,9900.0
2012-10-23 14:50:00,122.63,122.63,122.56,122.57,17300.0,79.3917,79.3917,79.3463,79.3528,17300.0
2012-10-23 15:00:00,122.58,122.61,122.57,122.61,16600.0,79.3593,79.3787,79.3528,79.3787,16600.0
2012-10-23 15:10:00,122.61,122.62,122.57,122.59,24100.0,79.3787,79.3852,79.3528,79.3658,24100.0
2012-10-23 15:20:00,122.59,122.65,122.57,122.64,56300.0,79.3658,79.4046,79.3528,79.3981,56300.0
2012-10-23 15:30:00,122.65,122.69,122.61,122.67,26100.0,79.4046,79.4305,79.3787,79.4176,26100.0
2012-10-23 15:40:00,122.67,122.72,122.67,122.72,47200.0,79.4176,79.4499,79.4176,79.4499,47200.0
2012-10-23 15:50:00,122.72,122.76,122.71,122.75,62100.0,79.4499,79.4758,79.4435,79.4694,62100.0
2012-10-24 09:30:00,122.61,122.61,122.55,122.57,40700.0,79.3787,79.3787,79.3399,79.3528,40700.0
2012-10-24 09:40:00,122.61,122.61,122.56,122.58,9200.0,79.3787,79.3787,79.3463,79.3593,9200.0
2012-10-24 09:50:00,122.58,122.72,122.58,122.71,33300.0,79.3593,79.4499,79.3593,79.4435,33300.0
2012-10-24 10:00:00,122.7,122.74,122.7,122.72,15600.0,79.437,79.4629,79.437,79.4499,15600.0
2012-10-24 10:10:00,122.74,122.76,122.72,122.75,12900.0,79.4629,79.4758,79.4499,79.4694,12900.0
2012-10-24 10:20:00,122.73,122.75,122.71,122.74,16900.0,79.4564,79.4694,79.4435,79.4629,16900.0
2012-10-24 10:30:00,122.73,122.74,122.71,122.73,21700.0,79.4564,79.4629,79.4435,79.4564,21700.0
2012-10-24 10:40:00,122.73,122.73,122.66,122.69,38100.0,79.4564,79.4564,79.4111,79.4305,38100.0
2012-10-24 10:50:00,122.69,122.7,122.64,122.65,48500.0,79.4305,79.437,79.3981,79.4046,48500.0
2012-10-24 11:00:00,122.65,122.66,122.64,122.64,123500.0,79.4046,79.4111,79.3981,79.3981,123500.0
2012-10-24 11:10:00,122.65,122.69,122.62,122.65,42700.0,79.4046,79.4305,79.3852,79.4046,42700.0
2012-10-24 11:20:00,122.66,122.68,122.64,122.65,56000.0,79.4111,79.424,79.3981,79.4046,56000.0
2012-10-24 11:30:00,122.65,122.66,122.64,122.65,43800.0,79.4046,79.4111,79.3981,79.4046,43800.0
2012-10-24 11:40:00,122.65,122.66,122.65,122.65,16700.0,79.4046,79.4111,79.4046,79.4046,16700.0
2012-10-24 11:50:00,122.66,122.68,122.64,122.64,26800.0,79.4111,79.424,79.3981,79.3981,26800.0
2012-10-24 12:00:00,122.65,122.66,122.64,122.64,65700.0,79.4046,79.4111,79.3981,79.3981,65700.0
2012-10-24 12:10:00,122.65,122.66,122.64,122.65,170600.0,79.4046,79.4111,79.3981,79.4046,170600.0
2012-10-24 12:20:00,122.65,122.67,122.64,122.65,156100.0,79.4046,79.4176,79.3981,79.4046,156100.0
2012-10-24 12:30:00,122.65,122.66,122.57,122.57,81000.0,79.4046,79.4111,79.3528,79.3528,81000.0
2012-10-24 12:40:00,122.57,122.62,122.57,122.62,32100.0,79.3528,79.3852,79.3528,79.3852,32100.0
2012-10-24 12:50:00,122.62,122.65,122.61,122.61,53900.0,79.3852,79.4046,79.3787,79.3787,53900.0
2012-10-24 13:00:00,122.61,122.62,122.6,122.6,26400.0,79.3787,79.3852,79.3722,79.3722,26400.0
2012-10-24 13:10:00,122.6,122.64,122.6,122.64,25700.0,79.3722,79.3981,79.3722,79.3981,25700.0
2012-10-24 13:20:00,122.64,122.66,122.63,122.63,19300.0,79.3981,79.4111,79.3917,79.3917,19300.0
2012-10-24 13:30:00,122.63,122.64,122.6,122.64,25600.0,79.3917,79.3981,79.3722,79.3981,25600.0
2012-10-24 13:40:00,122.63,122.64,122.62,122.62,23200.0,79.3917,79.3981,79.3852,79.3852,23200.0
2012-10-24 13:50:00,122.63,122.63,122.61,122.63,27200.0,79.3917,79.3917,79.3787,79.3917,27200.0
2012-10-24 14:00:00,122.63,122.63,122.6,122.6,22200.0,79.3917,79.3917,79.3722,79.3722,22200.0
2012-10-24 14:10:00,122.6,122.69,122.6,122.6,38600.0,79.3722,79.4305,79.3722,79.3722,38600.0
2012-10-24 14:20:00,122.6,122.68,122.6,122.6,85900.0,79.3722,79.424,79.3722,79.3722,85900.0
2012-10-24 14:30:00,122.6,122.65,122.59,122.6,80900.0,79.3722,79.4046,79.3658,79.3722,80900.0
2012-10-24 14:40:00,122.6,122.62,122.59,122.6,77100.0,79.3722,79.3852,79.3658,79.3722,77100.0
2012-10-24 14:50:00,122.6,122.61,122.52,122.55,91900.0,79.3722,79.3787,79.3204,79.3399,91900.0
2012-10-24 15:00:00,122.55,122.56,122.52,122.56,100900.0,79.3399,79.3463,79.3204,79.3463,100900.0
2012-10-24 15:10:00,122.55,122.56,122.54,122.55,133500.0,79.3399,79.3463,79.3334,79.3399,133500.0
2012-10-24 15:20:00,122.56,122.61,122.55,122.6,128500.0,79.3463,79.3787,79.3399,79.3722,128500.0
2012-10-24 15:30:00,122.6,122.61,122.58,122.6,152900.0,79.3722,79.3787,79.3593,79.3722,152900.0
2012-10-24 15:40:00,122.61,122.61,122.54,122.57,81200.0,79.3787,79.3787,79.3334,79.3528,81200.0
2012-10-24 15:50:00,122.56,122.57,122.37,122.37,211500.0,79.3463,79.3528,79.2233,79.2233,211500.0
2012-10-25 09:30:00,122.24,122.24,122.08,122.11,114200.0,79.1392,79.1392,79.0356,79.055,114200.0
2012-10-25 09:40:00,122.11,122.14,122.1,122.14,34300.0,79.055,79.0744,79.0485,79.0744,34300.0
2012-10-25 09:50:00,122.12,122.15,122.11,122.15,6000.0,79.0615,79.0809,79.055,79.0809,6000.0
2012-10-25 10:00:00,122.14,122.17,122.12,122.12,14100.0,79.0744,79.0939,79.0615,79.0615,14100.0
2012-10-25 10:10:00,122.12,122.13,122.1,122.13,9100.0,79.0615,79.068,79.0485,79.068,9100.0
2012-10-25 10:20:00,122.12,122.17,122.12,122.17,55800.0,79.0615,79.0939,79.0615,79.0939,55800.0
2012-10-25 10:30:00,122.17,122.2,122.17,122.2,24900.0,79.0939,79.1133,79.0939,79.1133,24900.0
2012-10-25 10:40:00,122.2,122.21,122.16,122.19,35200.0,79.1133,79.1198,79.0874,79.1068,35200.0
2012-10-25 10:50:00,122.18,122.21,122.18,122.2,17500.0,79.1003,79.1198,79.1003,79.1133,17500.0
2012-10-25 11:00:00,122.21,122.25,122.19,122.24,23700.0,79.1198,79.1456,79.1068,79.1392,23700.0
2012-10-25 11:10:00,122.25,122.33,122.24,122.31,40600.0,79.1456,79.1974,79.1392,79.1845,40600.0
2012-10-25 11:20:00,122.31,122.43,122.31,122.43,14400.0,79.1845,79.2622,79.1845,79.2622,14400.0
2012-10-25 11:30:00,122.43,122.43,122.36,122.41,14200.0,79.2622,79.2622,79.2169,79.2492,14200.0
2012-10-25 11:40:00,122.42,122.42,122.34,122.35,11400.0,79.2557,79.2557,79.2039,79.2104,11400.0
2012-10-25 11:50:00,122.34,122.39,122.32,122.34,12700.0,79.2039,79.2363,79.191,79.2039,12700.0
2012-10-25 12:00:00,122.35,122.35,122.24,122.27,20300.0,79.2104,79.2104,79.1392,79.1586,20300.0
2012-10-25 12:10:00,122.26,122.3,122.26,122.29,9800.0,79.1521,79.178,79.1521,79.1715,9800.0
2012-10-25 12:20:00,122.3,122.3,122.26,122.26,7600.0,79.178,79.178,79.1521,79.1521,7600.0
2012-10-25 12:30:00,122.25,122.31,122.24,122.25,13300.0,79.1456,79.1845,79.1392,79.1456,13300.0
2012-10-25 12:40:00,122.25,122.29,122.25,122.27,11400.0,79.1456,79.1715,79.1456,79.1586,11400.0
2012-10-25 12:50:00,122.27,122.28,122.16,122.18,24800.0,79.1586,79.1651,79.0874,79.1003,24800.0
2012-10-25 13:00:00,122.17,122.19,122.15,122.18,9900.0,79.0939,79.1068,79.0809,79.1003,9900.0
2012-10-25 13:10:00,122.19,122.25,122.18,122.21,16600.0,79.1068,79.1456,79.1003,79.1198,16600.0
2012-10-25 13:20:00,122.2,122.21,122.07,122.09,22100.0,79.1133,79.1198,79.0291,79.0421,22100.0
2012-10-25 13:30:00,122.09,122.14,122.07,122.1,28600.0,79.0421,79.0744,79.0291,79.0485,28600.0
2012-10-25 13:40:00,122.11,122.16,122.08,122.16,17700.0,79.055,79.0874,79.0356,79.0874,17700.0
2012-10-25 13:50:00,122.14,122.18,122.08,122.09,37000.0,79.0744,79.1003,79.0356,79.0421,37000.0
2012-10-25 14:00:00,122.08,122.14,122.08,122.14,13000.0,79.0356,79.0744,79.0356,79.0744,13000.0
2012-10-25 14:10:00,122.13,122.16,122.11,122.14,19000.0,79.068,79.0874,79.055,79.0744,19000.0
2012-10-25 14:20:00,122.14,122.14,122.1,122.12,21200.0,79.0744,79.0744,79.0485,79.0615,21200.0
2012-10-25 14:30:00,122.11,122.14,122.1,122.11,11800.0,79.055,79.0744,79.0485,79.055,11800.0
2012-10-25 14:40:00,122.1,122.11,122.08,122.1,21100.0,79.0485,79.055,79.0356,79.0485,21100.0
2012-10-25 14:50:00,122.1,122.12,122.08,122.12,30800.0,79.0485,79.0615,79.0356,79.0615,30800.0
2012-10-25 15:00:00,122.12,122.12,122.07,122.1,19100.0,79.0615,79.0615,79.0291,79.0485,19100.0
2012-10-25 15:10:00,122.09,122.11,122.06,122.11,20300.0,79.0421,79.055,79.0226,79.055,20300.0
2012-10-25 15:20:00,122.11,122.12,122.09,122.09,33900.0,79.055,79.0615,79.0421,79.0421,33900.0
2012-10-25 15:30:00,122.09,122.09,122.06,122.06,18600.0,79.0421,79.0421,79.0226,79.0226,18600.0
2012-10-25 15:40:00,122.06,122.15,122.05,122.08,68800.0,79.0226,79.0809,79.0162,79.0356,68800.0
2012-10-25 15:50:00,122.09,122.09,122.0,122.03,213900.0,79.0421,79.0421,78.9838,79.0032,213900.0
2012-10-26 09:30:00,122.37,122.4,122.26,122.28,64400.0,79.2233,79.2428,79.1521,79.1651,64400.0
2012-10-26 09:40:00,122.27,122.29,122.22,122.23,190200.0,79.1586,79.1715,79.1262,79.1327,190200.0
2012-10-26 09:50:00,122.23,122.31,122.23,122.3,111400.0,79.1327,79.1845,79.1327,79.178,111400.0
2012-10-26 10:00:00,122.31,122.31,122.3,122.31,39500.0,79.1845,79.1845,79.178,79.1845,39500.0
2012-10-26 10:10:00,122.31,122.31,122.28,122.31,11100.0,79.1845,79.1845,79.1651,79.1845,11100.0
2012-10-26 10:20:00,122.29,122.37,122.29,122.36,11000.0,79.1715,79.2233,79.1715,79.2169,11000.0
2012-10-26 10:30:00,122.36,122.45,122.36,122.45,37300.0,79.2169,79.2751,79.2169,79.2751,37300.0
2012-10-26 10:40:00,122.45,122.5,122.45,122.46,35200.0,79.2751,79.3075,79.2751,79.2816,35200.0
2012-10-26 10:50:00,122.44,122.46,122.42,122.45,19000.0,79.2687,79.2816,79.2557,79.2751,19000.0
2012-10-26 11:00:00,122.44,122.45,122.4,122.41,12100.0,79.2687,79.2751,79.2428,79.2492,12100.0
2012-10-26 11:10:00,122.41,122.44,122.41,122.43,5400.0,79.2492,79.2687,79.2492,79.2622,5400.0
2012-10-26 11:20:00,122.43,122.43,122.4,122.41,11700.0,79.2622,79.2622,79.2428,79.2492,11700.0
2012-10-26 11:30:00,122.41,122.41,122.38,122.4,7100.0,79.2492,79.2492,79.2298,79.2428,7100.0
2012-10-26 11:40:00,122.4,122.44,122.39,122.43,9200.0,79.2428,79.2687,79.2363,79.2622,9200.0
2012-10-26 11:50:00,122.44,122.44,122.41,122.42,5900.0,79.2687,79.2687,79.2492,79.2557,5900.0
2012-10-26 12:00:00,122.42,122.53,122.42,122.47,12000.0,79.2557,79.3269,79.2557,79.2881,12000.0
2012-10-26 12:10:00,122.48,122.49,122.45,122.46,7300.0,79.2946,79.301,79.2751,79.2816,7300.0
2012-10-26 12:20:00,122.47,122.47,122.45,122.45,5600.0,79.2881,79.2881,79.2751,79.2751,5600.0
2012-10-26 12:30:00,122.43,122.47,122.43,122.45,5500.0,79.2622,79.2881,79.2622,79.2751,5500.0
2012-10-26 12:40:00,122.45,122.48,122.42,122.46,16600.0,79.2751,79.2946,79.2557,79.2816,16600.0
2012-10-26 12:50:00,122.46,122.46,122.41,122.42,7300.0,79.2816,79.2816,79.2492,79.2557,7300.0
2012-10-26 13:00:00,122.42,122.44,122.4,122.42,7400.0,79.2557,79.2687,79.2428,79.2557,7400.0
2012-10-26 13:10:00,122.42,122.47,122.42,122.47,19000.0,79.2557,79.2881,79.2557,79.2881,19000.0
2012-10-26 13:20:00,122.47,122.49,122.4,122.4,8900.0,79.2881,79.301,79.2428,79.2428,8900.0
2012-10-26 13:30:00,122.4,122.43,122.4,122.43,7800.0,79.2428,79.2622,79.2428,79.2622,7800.0
2012-10-26 13:40:00,122.44,122.47,122.43,122.47,35300.0,79.2687,79.2881,79.2622,79.2881,35300.0
2012-10-26 13:50:00,122.47,122.48,122.44,122.46,10400.0,79.2881,79.2946,79.2687,79.2816,10400.0
2012-10-26 14:00:00,122.46,122.47,122.45,122.47,9000.0,79.2816,79.2881,79.2751,79.2881,9000.0
2012-10-26 14:10:00,122.47,122.5,122.46,122.46,15100.0,79.2881,79.3075,79.2816,79.2816,15100.0
2012-10-26 14:20:00,122.47,122.47,122.46,122.47,9300.0,79.2881,79.2881,79.2816,79.2881,9300.0
2012-10-26 14:30:00,122.47,122.49,122.46,122.49,4700.0,79.2881,79.301,79.2816,79.301,4700.0
2012-10-26 14:40:00,122.48,122.5,122.47,122.48,10100.0,79.2946,79.3075,79.2881,79.2946,10100.0
2012-10-26 14:50:00,122.5,122.52,122.48,122.52,7300.0,79.3075,79.3204,79.2946,79.3204,7300.0
2012-10-26 15:00:00,122.52,122.52,122.45,122.47,16500.0,79.3204,79.3204,79.2751,79.2881,16500.0
2012-10-26 15:10:00,122.46,122.48,122.46,122.48,11900.0,79.2816,79.2946,79.2816,79.2946,11900.0
2012-10-26 15:20:00,122.48,122.49,122.47,122.48,7400.0,79.2946,79.301,79.2881,79.2946,7400.0
2012-10-26 15:30:00,122.49,122.58,122.49,122.57,28300.0,79.301,79.3593,79.301,79.3528,28300.0
2012-10-26 15:40:00,122.57,122.62,122.57,122.61,36100.0,79.3528,79.3852,79.3528,79.3787,36100.0
2012-10-26 15:50:00,122.62,122.66,122.59,122.62,89700.0,79.3852,79.4111,79.3658,79.3852,89700.0
2012-10-31 09:30:00,122.7,122.97,122.66,122.89,119900.0,79.437,79.6118,79.4111,79.56,119900.0
2012-10-31 09:40:00,122.93,122.93,122.84,122.89,22000.0,79.5859,79.5859,79.5276,79.56,22000.0
2012-10-31 09:50:00,122.88,122.89,122.83,122.87,38900.0,79.5535,79.56,79.5211,79.547,38900.0
2012-10-31 10:00:00,122.86,122.88,122.71,122.87,41200.0,79.5406,79.5535,79.4435,79.547,41200.0
2012-10-31 10:10:00,122.85,122.93,122.84,122.92,47900.0,79.5341,79.5859,79.5276,79.5794,47900.0
2012-10-31 10:20:00,122.91,122.96,122.87,122.87,21100.0,79.5729,79.6053,79.547,79.547,21100.0
2012-10-31 10:30:00,122.87,122.9,122.84,122.89,21200.0,79.547,79.5665,79.5276,79.56,21200.0
2012-10-31 10:40:00,122.89,122.98,122.89,122.98,35500.0,79.56,79.6183,79.56,79.6183,35500.0
2012-10-31 10:50:00,122.98,123.05,122.98,123.02,23600.0,79.6183,79.6636,79.6183,79.6442,23600.0
2012-10-31 11:00:00,123.01,123.06,122.96,123.05,32900.0,79.6377,79.67,79.6053,79.6636,32900.0
2012-10-31 11:10:00,123.06,123.06,123.02,123.02,31100.0,79.67,79.67,79.6442,79.6442,31100.0
2012-10-31 11:20:00,123.01,123.03,123.01,123.03,12300.0,79.6377,79.6506,79.6377,79.6506,12300.0
2012-10-31 11:30:00,123.03,123.03,122.94,122.94,11300.0,79.6506,79.6506,79.5924,79.5924,11300.0
2012-10-31 11:40:00,122.93,122.98,122.9,122.96,18400.0,79.5859,79.6183,79.5665,79.6053,18400.0
2012-10-31 11:50:00,122.97,123.0,122.93,122.95,14900.0,79.6118,79.6312,79.5859,79.5988,14900.0
2012-10-31 12:00:00,122.93,122.95,122.91,122.95,11800.0,79.5859,79.5988,79.5729,79.5988,11800.0
2012-10-31 12:10:00,122.94,123.02,122.94,123.01,19900.0,79.5924,79.6442,79.5924,79.6377,19900.0
2012-10-31 12:20:00,123.01,123.03,122.99,123.01,8000.0,79.6377,79.6506,79.6247,79.6377,8000.0
2012-10-31 12:30:00,123.0,123.05,123.0,123.02,16500.0,79.6312,79.6636,79.6312,79.6442,16500.0
2012-10-31 12:40:00,123.01,123.04,122.96,123.04,12600.0,79.6377,79.6571,79.6053,79.6571,12600.0
2012-10-31 12:50:00,123.04,123.04,122.96,122.98,26000.0,79.6571,79.6571,79.6053,79.6183,26000.0
2012-10-31 13:00:00,122.98,123.03,122.97,123.01,15900.0,79.6183,79.6506,79.6118,79.6377,15900.0
2012-10-31 13:10:00,123.01,123.04,122.96,123.0,17700.0,79.6377,79.6571,79.6053,79.6312,17700.0
2012-10-31 13:20:00,123.0,123.02,122.97,122.97,10500.0,79.6312,79.6442,79.6118,79.6118,10500.0
2012-10-31 13:30:00,122.97,123.01,122.97,122.98,10400.0,79.6118,79.6377,79.6118,79.6183,10400.0
2012-10-31 13:40:00,122.97,122.98,122.95,122.97,9500.0,79.6118,79.6183,79.5988,79.6118,9500.0
2012-10-31 13:50:00,122.98,123.05,122.96,122.97,28100.0,79.6183,79.6636,79.6053,79.6118,28100.0
2012-10-31 14:00:00,122.97,123.03,122.97,123.02,16900.0,79.6118,79.6506,79.6118,79.6442,16900.0
2012-10-31 14:10:00,123.04,123.05,123.01,123.01,15500.0,79.6571,79.6636,79.6377,79.6377,15500.0
2012-10-31 14:20:00,123.01,123.03,123.0,123.03,25000.0,79.6377,79.6506,79.6312,79.6506,25000.0
2012-10-31 14:30:00,123.02,123.07,123.01,123.03,16600.0,79.6442,79.6765,79.6377,79.6506,16600.0
2012-10-31 14:40:00,123.02,123.13,123.02,123.08,21000.0,79.6442,79.7154,79.6442,79.683,21000.0
2012-10-31 14:50:00,123.12,123.17,123.06,123.17,16200.0,79.7089,79.7413,79.67,79.7413,16200.0
2012-10-31 15:00:00,123.14,123.18,123.11,123.13,22100.0,79.7218,79.7477,79.7024,79.7154,22100.0
2012-10-31 15:10:00,123.13,123.17,123.13,123.13,11600.0,79.7154,79.7413,79.7154,79.7154,11600.0
2012-10-31 15:20:00,123.12,123.17,123.08,123.15,36300.0,79.7089,79.7413,79.683,79.7283,36300.0
2012-10-31 15:30:00,123.15,123.17,123.08,123.11,19200.0,79.7283,79.7413,79.683,79.7024,19200.0
2012-10-31 15:40:00,123.11,123.12,123.02,123.05,23400.0,79.7024,79.7089,79.6442,79.6636,23400.0
2012-10-31 15:50:00,123.05,123.11,122.93,123.05,91800.0,79.6636,79.7024,79.5859,79.6636,91800.0
2012-11-01 09:30:00,122.59,122.62,122.48,122.55,112100.0,79.611,79.6304,79.5395,79.585,112100.0
2012-11-01 09:40:00,122.58,122.66,122.55,122.64,61800.0,79.6045,79.6564,79.585,79.6434,61800.0
2012-11-01 09:50:00,122.65,122.77,122.65,122.77,70100.0,79.6499,79.7279,79.6499,79.7279,70100.0
2012-11-01 10:00:00,122.77,122.77,122.55,122.62,54200.0,79.7279,79.7279,79.585,79.6304,54200.0
2012-11-01 10:10:00,122.62,122.63,122.61,122.62,21800.0,79.6304,79.6369,79.624,79.6304,21800.0
2012-11-01 10:20:00,122.61,122.63,122.61,122.62,26100.0,79.624,79.6369,79.624,79.6304,26100.0
2012-11-01 10:30:00,122.63,122.63,122.6,122.61,28100.0,79.6369,79.6369,79.6175,79.624,28100.0
2012-11-01 10:40:00,122.6,122.61,122.53,122.53,67800.0,79.6175,79.624,79.572,79.572,67800.0
2012-11-01 10:50:00,122.54,122.54,122.52,122.52,32500.0,79.5785,79.5785,79.5655,79.5655,32500.0
2012-11-01 11:00:00,122.53,122.53,122.39,122.43,58600.0,79.572,79.572,79.4811,79.5071,58600.0
2012-11-01 11:10:00,122.43,122.56,122.39,122.41,129500.0,79.5071,79.5915,79.4811,79.4941,129500.0
2012-11-01 11:20:00,122.42,122.45,122.4,122.41,23800.0,79.5006,79.52,79.4876,79.4941,23800.0
2012-11-01 11:30:00,122.41,122.51,122.4,122.45,61000.0,79.4941,79.559,79.4876,79.52,61000.0
2012-11-01 11:40:00,122.44,122.45,122.42,122.45,17300.0,79.5136,79.52,79.5006,79.52,17300.0
2012-11-01 11:50:00,122.45,122.46,122.44,122.46,25100.0,79.52,79.5265,79.5136,79.5265,25100.0
2012-11-01 12:00:00,122.46,122.5,122.46,122.5,27800.0,79.5265,79.5525,79.5265,79.5525,27800.0
2012-11-01 12:10:00,122.5,122.5,122.49,122.5,16700.0,79.5525,79.5525,79.546,79.5525,16700.0
2012-11-01 12:20:00,122.5,122.5,122.49,122.5,10800.0,79.5525,79.5525,79.546,79.5525,10800.0
2012-11-01 12:30:00,122.49,122.52,122.49,122.51,55200.0,79.546,79.5655,79.546,79.559,55200.0
2012-11-01 12:40:00,122.51,122.52,122.5,122.51,31100.0,79.559,79.5655,79.5525,79.559,31100.0
2012-11-01 12:50:00,122.51,122.52,122.5,122.52,11600.0,79.559,79.5655,79.5525,79.5655,11600.0
2012-11-01 13:00:00,122.52,122.52,122.51,122.52,34000.0,79.5655,79.5655,79.559,79.5655,34000.0
2012-11-01 13:10:00,122.52,122.54,122.51,122.54,33300.0,79.5655,79.5785,79.559,79.5785,33300.0
2012-11-01 13:20:00,122.54,122.54,122.52,122.52,17300.0,79.5785,79.5785,79.5655,79.5655,17300.0
2012-11-01 13:30:00,122.52,122.52,122.51,122.52,11700.0,79.5655,79.5655,79.559,79.5655,11700.0
2012-11-01 13:40:00,122.52,122.54,122.51,122.54,58900.0,79.5655,79.5785,79.559,79.5785,58900.0
2012-11-01 13:50:00,122.53,122.54,122.53,122.54,12700.0,79.572,79.5785,79.572,79.5785,12700.0
2012-11-01 14:00:00,122.54,122.54,122.53,122.54,68100.0,79.5785,79.5785,79.572,79.5785,68100.0
2012-11-01 14:10:00,122.54,122.54,122.53,122.54,42100.0,79.5785,79.5785,79.572,79.5785,42100.0
2012-11-01 14:20:00,122.54,122.54,122.53,122.53,27600.0,79.5785,79.5785,79.572,79.572,27600.0
2012-11-01 14:30:00,122.54,122.54,122.53,122.54,47000.0,79.5785,79.5785,79.572,79.5785,47000.0
2012-11-01 14:40:00,122.54,122.54,122.52,122.54,46100.0,79.5785,79.5785,79.5655,79.5785,46100.0
2012-11-01 14:50:00,122.54,122.6,122.54,122.59,42400.0,79.5785,79.6175,79.5785,79.611,42400.0
2012-11-01 15:00:00,122.58,122.59,122.56,122.58,93100.0,79.6045,79.611,79.5915,79.6045,93100.0
2012-11-01 15:10:00,122.58,122.6,122.56,122.59,58100.0,79.6045,79.6175,79.5915,79.611,58100.0
2012-11-01 15:20:00,122.59,122.59,122.58,122.59,33900.0,79.611,79.611,79.6045,79.611,33900.0
2012-11-01 15:30:00,122.59,122.59,122.57,122.59,41900.0,79.611,79.611,79.598,79.611,41900.0
2012-11-01 15:40:00,122.59,122.59,122.51,122.51,79900.0,79.611,79.611,79.559,79.559,79900.0
2012-11-01 15:50:00,122.52,122.52,122.47,122.47,170600.0,79.5655,79.5655,79.533,79.533,170600.0
2012-11-02 09:30:00,122.39,122.42,122.03,122.27,54300.0,79.4811,79.5006,79.2473,79.4032,54300.0
2012-11-02 09:40:00,122.26,122.3,122.25,122.3,21200.0,79.3967,79.4226,79.3902,79.4226,21200.0
2012-11-02 09:50:00,122.3,122.34,122.3,122.34,36600.0,79.4226,79.4486,79.4226,79.4486,36600.0
2012-11-02 10:00:00,122.34,122.34,122.25,122.34,47300.0,79.4486,79.4486,79.3902,79.4486,47300.0
2012-11-02 10:10:00,122.34,122.49,122.31,122.38,45300.0,79.4486,79.546,79.4291,79.4746,45300.0
2012-11-02 10:20:00,122.38,122.39,122.35,122.38,325800.0,79.4746,79.4811,79.4551,79.4746,325800.0
2012-11-02 10:30:00,122.39,122.44,122.37,122.43,28700.0,79.4811,79.5136,79.4681,79.5071,28700.0
2012-11-02 10:40:00,122.43,122.46,122.41,122.42,47700.0,79.5071,79.5265,79.4941,79.5006,47700.0
2012-11-02 10:50:00,122.42,122.43,122.39,122.43,19400.0,79.5006,79.5071,79.4811,79.5071,19400.0
2012-11-02 11:00:00,122.43,122.43,122.4,122.41,24100.0,79.5071,79.5071,79.4876,79.4941,24100.0
2012-11-02 11:10:00,122.43,122.43,122.38,122.39,16100.0,79.5071,79.5071,79.4746,79.4811,16100.0
2012-11-02 11:20:00,122.41,122.41,122.38,122.38,16900.0,79.4941,79.4941,79.4746,79.4746,16900.0
2012-11-02 11:30:00,122.39,122.41,122.36,122.37,39800.0,79.4811,79.4941,79.4616,79.4681,39800.0
2012-11-02 11:40:00,122.36,122.39,122.34,122.38,13000.0,79.4616,79.4811,79.4486,79.4746,13000.0
2012-11-02 11:50:00,122.39,122.39,122.36,122.38,11700.0,79.4811,79.4811,79.4616,79.4746,11700.0
2012-11-02 12:00:00,122.38,122.39,122.37,122.39,18100.0,79.4746,79.4811,79.4681,79.4811,18100.0
2012-11-02 12:10:00,122.37,122.38,122.37,122.38,11800.0,79.4681,79.4746,79.4681,79.4746,11800.0
2012-11-02 12:20:00,122.37,122.39,122.36,122.37,20000.0,79.4681,79.4811,79.4616,79.4681,20000.0
2012-11-02 12:30:00,122.38,122.41,122.37,122.39,8000.0,79.4746,79.4941,79.4681,79.4811,8000.0
2012-11-02 12:40:00,122.4,122.41,122.38,122.41,13800.0,79.4876,79.4941,79.4746,79.4941,13800.0
2012-11-02 12:50:00,122.41,122.44,122.4,122.44,13900.0,79.4941,79.5136,79.4876,79.5136,13900.0
2012-11-02 13:00:00,122.43,122.46,122.43,122.45,14600.0,79.5071,79.5265,79.5071,79.52,14600.0
2012-11-02 13:10:00,122.45,122.45,122.4,122.42,37700.0,79.52,79.52,79.4876,79.5006,37700.0
2012-11-02 13:20:00,122.4,122.4,122.37,122.38,29200.0,79.4876,79.4876,79.4681,79.4746,29200.0
2012-11-02 13:30:00,122.38,122.39,122.35,122.39,12700.0,79.4746,79.4811,79.4551,79.4811,12700.0
2012-11-02 13:40:00,122.39,122.39,122.33,122.34,13100.0,79.4811,79.4811,79.4421,79.4486,13100.0
2012-11-02 13:50:00,122.35,122.41,122.34,122.39,29400.0,79.4551,79.4941,79.4486,79.4811,29400.0
2012-11-02 14:00:00,122.39,122.42,122.35,122.36,34800.0,79.4811,79.5006,79.4551,79.4616,34800.0
2012-11-02 14:10:00,122.35,122.39,122.34,122.35,26500.0,79.4551,79.4811,79.4486,79.4551,26500.0
2012-11-02 14:20:00,122.35,122.35,122.31,122.32,13700.0,79.4551,79.4551,79.4291,79.4356,13700.0
2012-11-02 14:30:00,122.32,122.33,122.28,122.33,33800.0,79.4356,79.4421,79.4096,79.4421,33800.0
2012-11-02 14:40:00,122.33,122.36,122.32,122.36,16000.0,79.4421,79.4616,79.4356,79.4616,16000.0
2012-11-02 14:50:00,122.35,122.36,122.3,122.36,29300.0,79.4551,79.4616,79.4226,79.4616,29300.0
2012-11-02 15:00:00,122.33,122.36,122.3,122.36,32800.0,79.4421,79.4616,79.4226,79.4616,32800.0
2012-11-02 15:10:00,122.37,122.38,122.33,122.37,17100.0,79.4681,79.4746,79.4421,79.4681,17100.0
2012-11-02 15:20:00,122.36,122.4,122.33,122.4,13600.0,79.4616,79.4876,79.4421,79.4876,13600.0
2012-11-02 15:30:00,122.39,122.41,122.33,122.35,21300.0,79.4811,79.4941,79.4421,79.4551,21300.0
2012-11-02 15:40:00,122.34,122.34,122.25,122.28,400500.0,79.4486,79.4486,79.3902,79.4096,400500.0
2012-11-02 15:50:00,122.27,122.31,122.23,122.24,180000.0,79.4032,79.4291,79.3772,79.3837,180000.0
2012-11-05 09:30:00,122.26,122.44,122.26,122.43,32100.0,79.3967,79.5136,79.3967,79.5071,32100.0
2012-11-05 09:40:00,122.42,122.48,122.42,122.44,27200.0,79.5006,79.5395,79.5006,79.5136,27200.0
2012-11-05 09:50:00,122.43,122.49,122.43,122.48,11500.0,79.5071,79.546,79.5071,79.5395,11500.0
2012-11-05 10:00:00,122.48,122.51,122.47,122.49,20000.0,79.5395,79.559,79.533,79.546,20000.0
2012-11-05 10:10:00,122.49,122.51,122.48,122.49,15100.0,79.546,79.559,79.5395,79.546,15100.0
2012-11-05 10:20:00,122.48,122.49,122.43,122.45,632100.0,79.5395,79.546,79.5071,79.52,632100.0
2012-11-05 10:30:00,122.44,122.46,122.42,122.43,18200.0,79.5136,79.5265,79.5006,79.5071,18200.0
2012-11-05 10:40:00,122.44,122.45,122.42,122.45,16300.0,79.5136,79.52,79.5006,79.52,16300.0
2012-11-05 10:50:00,122.45,122.47,122.42,122.47,26500.0,79.52,79.533,79.5006,79.533,26500.0
2012-11-05 11:00:00,122.47,122.47,122.45,122.46,30100.0,79.533,79.533,79.52,79.5265,30100.0
2012-11-05 11:10:00,122.47,122.47,122.44,122.46,14400.0,79.533,79.533,79.5136,79.5265,14400.0
2012-11-05 11:20:00,122.45,122.47,122.4,122.44,65700.0,79.52,79.533,79.4876,79.5136,65700.0
2012-11-05 11:30:00,122.45,122.46,122.43,122.44,13000.0,79.52,79.5265,79.5071,79.5136,13000.0
2012-11-05 11:40:00,122.44,122.44,122.4,122.41,30900.0,79.5136,79.5136,79.4876,79.4941,30900.0
2012-11-05 11:50:00,122.41,122.41,122.39,122.39,14400.0,79.4941,79.4941,79.4811,79.4811,14400.0
2012-11-05 12:00:00,122.39,122.4,122.38,122.38,16300.0,79.4811,79.4876,79.4746,79.4746,16300.0
2012-11-05 12:10:00,122.37,122.38,122.37,122.38,14700.0,79.4681,79.4746,79.4681,79.4746,14700.0
2012-11-05 12:20:00,122.37,122.4,122.37,122.4,20100.0,79.4681,79.4876,79.4681,79.4876,20100.0
2012-11-05 12:30:00,122.4,122.41,122.38,122.41,42600.0,79.4876,79.4941,79.4746,79.4941,42600.0
2012-11-05 12:40:00,122.41,122.42,122.39,122.42,18200.0,79.4941,79.5006,79.4811,79.5006,18200.0
2012-11-05 12:50:00,122.42,122.43,122.4,122.43,17000.0,79.5006,79.5071,79.4876,79.5071,17000.0
2012-11-05 13:00:00,122.43,122.45,122.42,122.43,19000.0,79.5071,79.52,79.5006,79.5071,19000.0
2012-11-05 13:10:00,122.43,122.44,122.42,122.42,20800.0,79.5071,79.5136,79.5006,79.5006,20800.0
2012-11-05 13:20:00,122.43,122.43,122.4,122.42,15800.0,79.5071,79.5071,79.4876,79.5006,15800.0
2012-11-05 13:30:00,122.42,122.42,122.4,122.41,16400.0,79.5006,79.5006,79.4876,79.4941,16400.0
2012-11-05 13:40:00,122.4,122.41,122.39,122.39,21500.0,79.4876,79.4941,79.4811,79.4811,21500.0
2012-11-05 13:50:00,122.39,122.4,122.38,122.38,33300.0,79.4811,79.4876,79.4746,79.4746,33300.0
2012-11-05 14:00:00,122.37,122.38,122.36,122.37,31700.0,79.4681,79.4746,79.4616,79.4681,31700.0
2012-11-05 14:10:00,122.37,122.39,122.36,122.38,45900.0,79.4681,79.4811,79.4616,79.4746,45900.0
2012-11-05 14:20:00,122.39,122.39,122.3,122.3,39000.0,79.4811,79.4811,79.4226,79.4226,39000.0
2012-11-05 14:30:00,122.29,122.35,122.29,122.34,20500.0,79.4161,79.4551,79.4161,79.4486,20500.0
2012-11-05 14:40:00,122.34,122.34,122.31,122.32,34300.0,79.4486,79.4486,79.4291,79.4356,34300.0
2012-11-05 14:50:00,122.32,122.33,122.31,122.32,34600.0,79.4356,79.4421,79.4291,79.4356,34600.0
2012-11-05 15:00:00,122.31,122.32,122.3,122.31,20000.0,79.4291,79.4356,79.4226,79.4291,20000.0
2012-11-05 15:10:00,122.31,122.31,122.29,122.31,23500.0,79.4291,79.4291,79.4161,79.4291,23500.0
2012-11-05 15:20:00,122.31,122.31,122.3,122.3,16200.0,79.4291,79.4291,79.4226,79.4226,16200.0
2012-11-05 15:30:00,122.3,122.31,122.26,122.28,23900.0,79.4226,79.4291,79.3967,79.4096,23900.0
2012-11-05 15:40:00,122.27,122.29,122.27,122.29,26100.0,79.4032,79.4161,79.4032,79.4161,26100.0
2012-11-05 15:50:00,122.29,122.32,122.28,122.3,196300.0,79.4161,79.4356,79.4096,79.4226,196300.0
2012-11-06 09:30:00,122.11,122.17,122.1,122.14,31600.0,79.2992,79.3382,79.2928,79.3187,31600.0
2012-11-06 09:40:00,122.14,122.17,122.13,122.15,17600.0,79.3187,79.3382,79.3122,79.3252,17600.0
2012-11-06 09:50:00,122.16,122.16,122.1,122.11,20700.0,79.3317,79.3317,79.2928,79.2992,20700.0
2012-11-06 10:00:00,122.13,122.13,122.1,122.11,13500.0,79.3122,79.3122,79.2928,79.2992,13500.0
2012-11-06 10:10:00,122.1,122.12,122.08,122.09,13200.0,79.2928,79.3057,79.2798,79.2863,13200.0
2012-11-06 10:20:00,122.08,122.13,122.07,122.08,29500.0,79.2798,79.3122,79.2733,79.2798,29500.0
2012-11-06 10:30:00,122.08,122.1,122.07,122.08,5800.0,79.2798,79.2928,79.2733,79.2798,5800.0
2012-11-06 10:40:00,122.09,122.11,122.08,122.09,13700.0,79.2863,79.2992,79.2798,79.2863,13700.0
2012-11-06 10:50:00,122.1,122.15,122.08,122.13,15500.0,79.2928,79.3252,79.2798,79.3122,15500.0
2012-11-06 11:00:00,122.11,122.14,122.08,122.14,15100.0,79.2992,79.3187,79.2798,79.3187,15100.0
2012-11-06 11:10:00,122.13,122.19,122.11,122.19,18700.0,79.3122,79.3512,79.2992,79.3512,18700.0
2012-11-06 11:20:00,122.19,122.23,122.18,122.19,22500.0,79.3512,79.3772,79.3447,79.3512,22500.0
2012-11-06 11:30:00,122.2,122.2,122.13,122.13,10200.0,79.3577,79.3577,79.3122,79.3122,10200.0
2012-11-06 11:40:00,122.13,122.16,122.11,122.15,7100.0,79.3122,79.3317,79.2992,79.3252,7100.0
2012-11-06 11:50:00,122.16,122.18,122.14,122.18,10400.0,79.3317,79.3447,79.3187,79.3447,10400.0
2012-11-06 12:00:00,122.18,122.2,122.14,122.17,23200.0,79.3447,79.3577,79.3187,79.3382,23200.0
2012-11-06 12:10:00,122.17,122.17,122.15,122.16,7800.0,79.3382,79.3382,79.3252,79.3317,7800.0
2012-11-06 12:20:00,122.17,122.17,122.14,122.16,10800.0,79.3382,79.3382,79.3187,79.3317,10800.0
2012-11-06 12:30:00,122.16,122.16,122.15,122.16,8300.0,79.3317,79.3317,79.3252,79.3317,8300.0
2012-11-06 12:40:00,122.16,122.16,122.09,122.12,20400.0,79.3317,79.3317,79.2863,79.3057,20400.0
2012-11-06 12:50:00,122.13,122.14,122.11,122.14,22100.0,79.3122,79.3187,79.2992,79.3187,22100.0
2012-11-06 13:00:00,122.14,122.14,122.13,122.14,14100.0,79.3187,79.3187,79.3122,79.3187,14100.0
2012-11-06 13:10:00,122.14,122.14,122.09,122.13,16600.0,79.3187,79.3187,79.2863,79.3122,16600.0
2012-11-06 13:20:00,122.12,122.13,122.12,122.12,10000.0,79.3057,79.3122,79.3057,79.3057,10000.0
2012-11-06 13:30:00,122.11,122.11,122.02,122.02,32200.0,79.2992,79.2992,79.2408,79.2408,32200.0
2012-11-06 13:40:00,122.02,122.03,121.98,122.0,20300.0,79.2408,79.2473,79.2148,79.2278,20300.0
2012-11-06 13:50:00,121.99,122.0,121.98,121.99,36400.0,79.2213,79.2278,79.2148,79.2213,36400.0
2012-11-06 14:00:00,121.98,121.98,121.9,121.93,63700.0,79.2148,79.2148,79.1629,79.1824,63700.0
2012-11-06 14:10:00,121.93,121.93,121.83,121.84,22400.0,79.1824,79.1824,79.1174,79.1239,22400.0
2012-11-06 14:20:00,121.83,121.84,121.8,121.83,39200.0,79.1174,79.1239,79.0979,79.1174,39200.0
2012-11-06 14:30:00,121.83,121.83,121.74,121.74,166000.0,79.1174,79.1174,79.059,79.059,166000.0
2012-11-06 14:40:00,121.75,121.81,121.74,121.76,41700.0,79.0655,79.1044,79.059,79.072,41700.0
2012-11-06 14:50:00,121.76,121.79,121.74,121.76,27700.0,79.072,79.0914,79.059,79.072,27700.0
2012-11-06 15:00:00,121.75,121.77,121.72,121.74,81700.0,79.0655,79.0784,79.046,79.059,81700.0
2012-11-06 15:10:00,121.73,121.76,121.71,121.71,124400.0,79.0525,79.072,79.0395,79.0395,124400.0
2012-11-06 15:20:00,121.71,121.72,121.65,121.66,143900.0,79.0395,79.046,79.0005,79.007,143900.0
2012-11-06 15:30:00,121.65,121.72,121.65,121.72,141200.0,79.0005,79.046,79.0005,79.046,141200.0
2012-11-06 15:40:00,121.72,121.73,121.66,121.69,29600.0,79.046,79.0525,79.007,79.0265,29600.0
2012-11-06 15:50:00,121.67,121.71,121.65,121.71,66300.0,79.0135,79.0395,79.0005,79.0395,66300.0
2012-11-07 09:30:00,122.41,122.45,122.31,122.37,545300.0,79.4941,79.52,79.4291,79.4681,545300.0
2012-11-07 09:40:00,122.37,122.43,122.35,122.39,27700.0,79.4681,79.5071,79.4551,79.4811,27700.0
2012-11-07 09:50:00,122.4,122.41,122.37,122.37,15500.0,79.4876,79.4941,79.4681,79.4681,15500.0
2012-11-07 10:00:00,122.37,122.39,122.35,122.37,16600.0,79.4681,79.4811,79.4551,79.4681,16600.0
2012-11-07 10:10:00,122.35,122.36,122.33,122.33,18100.0,79.4551,79.4616,79.4421,79.4421,18100.0
2012-11-07 10:20:00,122.33,122.34,122.29,122.3,39700.0,79.4421,79.4486,79.4161,79.4226,39700.0
2012-11-07 10:30:00,122.31,122.38,122.3,122.37,38900.0,79.4291,79.4746,79.4226,79.4681,38900.0
2012-11-07 10:40:00,122.37,122.37,122.31,122.35,32800.0,79.4681,79.4681,79.4291,79.4551,32800.0
2012-11-07 10:50:00,122.34,122.34,122.3,122.31,17800.0,79.4486,79.4486,79.4226,79.4291,17800.0
2012-11-07 11:00:00,122.32,122.32,122.23,122.26,33800.0,79.4356,79.4356,79.3772,79.3967,33800.0
2012-11-07 11:10:00,122.24,122.25,122.2,122.2,16700.0,79.3837,79.3902,79.3577,79.3577,16700.0
2012-11-07 11:20:00,122.21,122.21,122.17,122.18,36100.0,79.3642,79.3642,79.3382,79.3447,36100.0
2012-11-07 11:30:00,122.17,122.22,122.14,122.14,41000.0,79.3382,79.3707,79.3187,79.3187,41000.0
2012-11-07 11:40:00,122.15,122.15,122.08,122.09,28500.0,79.3252,79.3252,79.2798,79.2863,28500.0
2012-11-07 11:50:00,122.08,122.12,122.08,122.1,43500.0,79.2798,79.3057,79.2798,79.2928,43500.0
2012-11-07 12:00:00,122.11,122.12,122.07,122.09,56900.0,79.2992,79.3057,79.2733,79.2863,56900.0
2012-11-07 12:10:00,122.09,122.14,122.09,122.14,22100.0,79.2863,79.3187,79.2863,79.3187,22100.0
2012-11-07 12:20:00,122.15,122.21,122.13,122.21,28800.0,79.3252,79.3642,79.3122,79.3642,28800.0
2012-11-07 12:30:00,122.2,122.21,122.18,122.18,24000.0,79.3577,79.3642,79.3447,79.3447,24000.0
2012-11-07 12:40:00,122.18,122.2,122.17,122.19,21500.0,79.3447,79.3577,79.3382,79.3512,21500.0
2012-11-07 12:50:00,122.2,122.2,122.18,122.2,20600.0,79.3577,79.3577,79.3447,79.3577,20600.0
2012-11-07 13:00:00,122.2,122.2,122.11,122.14,17100.0,79.3577,79.3577,79.2992,79.3187,17100.0
2012-11-07 13:10:00,122.13,122.2,122.13,122.18,8400.0,79.3122,79.3577,79.3122,79.3447,8400.0
2012-11-07 13:20:00,122.19,122.19,122.15,122.18,37300.0,79.3512,79.3512,79.3252,79.3447,37300.0
2012-11-07 13:30:00,122.17,122.18,122.15,122.15,19200.0,79.3382,79.3447,79.3252,79.3252,19200.0
2012-11-07 13:40:00,122.16,122.17,122.14,122.16,15100.0,79.3317,79.3382,79.3187,79.3317,15100.0
2012-11-07 13:50:00,122.16,122.2,122.13,122.2,11800.0,79.3317,79.3577,79.3122,79.3577,11800.0
2012-11-07 14:00:00,122.2,122.2,122.18,122.19,8200.0,79.3577,79.3577,79.3447,79.3512,8200.0
2012-11-07 14:10:00,122.18,122.2,122.16,122.2,37200.0,79.3447,79.3577,79.3317,79.3577,37200.0
2012-11-07 14:20:00,122.19,122.19,122.16,122.19,20800.0,79.3512,79.3512,79.3317,79.3512,20800.0
2012-11-07 14:30:00,122.18,122.19,122.16,122.18,14300.0,79.3447,79.3512,79.3317,79.3447,14300.0
2012-11-07 14:40:00,122.19,122.24,122.18,122.21,19200.0,79.3512,79.3837,79.3447,79.3642,19200.0
2012-11-07 14:50:00,122.19,122.21,122.17,122.17,19800.0,79.3512,79.3642,79.3382,79.3382,19800.0
2012-11-07 15:00:00,122.18,122.19,122.14,122.17,20000.0,79.3447,79.3512,79.3187,79.3382,20000.0
2012-11-07 15:10:00,122.17,122.17,122.11,122.11,10300.0,79.3382,79.3382,79.2992,79.2992,10300.0
2012-11-07 15:20:00,122.11,122.11,122.07,122.09,22500.0,79.2992,79.2992,79.2733,79.2863,22500.0
2012-11-07 15:30:00,122.09,122.11,122.04,122.04,13100.0,79.2863,79.2992,79.2538,79.2538,13100.0
2012-11-07 15:40:00,122.02,122.05,121.98,122.0,24500.0,79.2408,79.2603,79.2148,79.2278,24500.0
2012-11-07 15:50:00,121.99,121.99,121.96,121.97,73200.0,79.2213,79.2213,79.2018,79.2083,73200.0
2012-11-08 09:30:00,121.9,121.95,121.89,121.92,35300.0,79.1629,79.1953,79.1564,79.1759,35300.0
2012-11-08 09:40:00,121.92,121.92,121.81,121.81,18700.0,79.1759,79.1759,79.1044,79.1044,18700.0
2012-11-08 09:50:00,121.81,121.87,121.81,121.83,18800.0,79.1044,79.1434,79.1044,79.1174,18800.0
2012-11-08 10:00:00,121.85,121.91,121.83,121.91,23600.0,79.1304,79.1694,79.1174,79.1694,23600.0
2012-11-08 10:10:00,121.9,121.91,121.84,121.85,66900.0,79.1629,79.1694,79.1239,79.1304,66900.0
2012-11-08 10:20:00,121.84,121.86,121.83,121.85,35100.0,79.1239,79.1369,79.1174,79.1304,35100.0
2012-11-08 10:30:00,121.86,121.86,121.82,121.82,29800.0,79.1369,79.1369,79.1109,79.1109,29800.0
2012-11-08 10:40:00,121.82,121.85,121.82,121.82,86100.0,79.1109,79.1304,79.1109,79.1109,86100.0
2012-11-08 10:50:00,121.82,121.84,121.8,121.8,9500.0,79.1109,79.1239,79.0979,79.0979,9500.0
2012-11-08 11:00:00,121.79,121.79,121.71,121.71,103900.0,79.0914,79.0914,79.0395,79.0395,103900.0
2012-11-08 11:10:00,121.7,121.75,121.7,121.73,40800.0,79.033,79.0655,79.033,79.0525,40800.0
2012-11-08 11:20:00,121.73,121.73,121.68,121.68,11200.0,79.0525,79.0525,79.02,79.02,11200.0
2012-11-08 11:30:00,121.67,121.71,121.65,121.69,28800.0,79.0135,79.0395,79.0005,79.0265,28800.0
2012-11-08 11:40:00,121.67,121.69,121.66,121.67,12800.0,79.0135,79.0265,79.007,79.0135,12800.0
2012-11-08 11:50:00,121.68,121.68,121.64,121.65,11300.0,79.02,79.02,78.994,79.0005,11300.0
2012-11-08 12:00:00,121.64,121.73,121.63,121.72,42400.0,78.994,79.0525,78.9875,79.046,42400.0
2012-11-08 12:10:00,121.71,121.71,121.62,121.62,46700.0,79.0395,79.0395,78.981,78.981,46700.0
2012-11-08 12:20:00,121.62,121.63,121.6,121.6,21800.0,78.981,78.9875,78.9681,78.9681,21800.0
2012-11-08 12:30:00,121.61,121.63,121.6,121.63,17600.0,78.9745,78.9875,78.9681,78.9875,17600.0
2012-11-08 12:40:00,121.62,121.68,121.62,121.66,18100.0,78.981,79.02,78.981,79.007,18100.0
2012-11-08 12:50:00,121.67,121.68,121.62,121.62,22400.0,79.0135,79.02,78.981,78.981,22400.0
2012-11-08 13:00:00,121.61,121.97,121.61,121.89,104800.0,78.9745,79.2083,78.9745,79.1564,104800.0
2012-11-08 13:10:00,121.89,122.0,121.89,121.91,187300.0,79.1564,79.2278,79.1564,79.1694,187300.0
2012-11-08 13:20:00,121.91,121.98,121.87,121.92,409700.0,79.1694,79.2148,79.1434,79.1759,409700.0
2012-11-08 13:30:00,121.93,121.93,121.87,121.9,20200.0,79.1824,79.1824,79.1434,79.1629,20200.0
2012-11-08 13:40:00,121.9,121.94,121.86,121.89,21500.0,79.1629,79.1888,79.1369,79.1564,21500.0
2012-11-08 13:50:00,121.9,121.9,121.84,121.86,17600.0,79.1629,79.1629,79.1239,79.1369,17600.0
2012-11-08 14:00:00,121.85,121.93,121.84,121.89,55000.0,79.1304,79.1824,79.1239,79.1564,55000.0
2012-11-08 14:10:00,121.89,121.91,121.84,121.85,45100.0,79.1564,79.1694,79.1239,79.1304,45100.0
2012-11-08 14:20:00,121.88,121.9,121.83,121.83,32000.0,79.1499,79.1629,79.1174,79.1174,32000.0
2012-11-08 14:30:00,121.83,121.87,121.83,121.84,131600.0,79.1174,79.1434,79.1174,79.1239,131600.0
2012-11-08 14:40:00,121.83,121.87,121.83,121.84,47200.0,79.1174,79.1434,79.1174,79.1239,47200.0
2012-11-08 14:50:00,121.83,121.94,121.82,121.93,30500.0,79.1174,79.1888,79.1109,79.1824,30500.0
2012-11-08 15:00:00,121.93,121.94,121.85,121.86,123200.0,79.1824,79.1888,79.1304,79.1369,123200.0
2012-11-08 15:10:00,121.86,121.87,121.82,121.82,80500.0,79.1369,79.1434,79.1109,79.1109,80500.0
2012-11-08 15:20:00,121.82,121.87,121.82,121.85,74800.0,79.1109,79.1434,79.1109,79.1304,74800.0
2012-11-08 15:30:00,121.86,121.86,121.84,121.85,77200.0,79.1369,79.1369,79.1239,79.1304,77200.0
2012-11-08 15:40:00,121.85,121.89,121.85,121.85,109100.0,79.1304,79.1564,79.1304,79.1304,109100.0
2012-11-08 15:50:00,121.85,121.86,121.82,121.84,337700.0,79.1304,79.1369,79.1109,79.1239,337700.0
2012-11-09 09:30:00,121.69,121.8,121.5,121.69,82100.0,79.0265,79.0979,78.9031,79.0265,82100.0
2012-11-09 09:40:00,121.73,121.78,121.6,121.63,29700.0,79.0525,79.0849,78.9681,78.9875,29700.0
2012-11-09 09:50:00,121.62,121.75,121.6,121.75,17400.0,78.981,79.0655,78.9681,79.0655,17400.0
2012-11-09 10:00:00,121.78,121.78,121.65,121.65,59500.0,79.0849,79.0849,79.0005,79.0005,59500.0
2012-11-09 10:10:00,121.67,121.76,121.65,121.76,9400.0,79.0135,79.072,79.0005,79.072,9400.0
2012-11-09 10:20:00,121.75,121.78,121.73,121.76,34200.0,79.0655,79.0849,79.0525,79.072,34200.0
2012-11-09 10:30:00,121.76,121.82,121.75,121.81,17200.0,79.072,79.1109,79.0655,79.1044,17200.0
2012-11-09 10:40:00,121.82,121.83,121.74,121.75,45400.0,79.1109,79.1174,79.059,79.0655,45400.0
2012-11-09 10:50:00,121.75,121.76,121.67,121.69,33600.0,79.0655,79.072,79.0135,79.0265,33600.0
2012-11-09 11:00:00,121.7,121.71,121.65,121.66,19200.0,79.033,79.0395,79.0005,79.007,19200.0
2012-11-09 11:10:00,121.65,121.67,121.53,121.56,107100.0,79.0005,79.0135,78.9226,78.9421,107100.0
2012-11-09 11:20:00,121.55,121.62,121.51,121.54,70900.0,78.9356,78.981,78.9096,78.9291,70900.0
2012-11-09 11:30:00,121.53,121.56,121.52,121.52,30200.0,78.9226,78.9421,78.9161,78.9161,30200.0
2012-11-09 11:40:00,121.53,121.53,121.5,121.5,18700.0,78.9226,78.9226,78.9031,78.9031,18700.0
2012-11-09 11:50:00,121.51,121.57,121.5,121.54,20500.0,78.9096,78.9486,78.9031,78.9291,20500.0
2012-11-09 12:00:00,121.53,121.58,121.5,121.58,25200.0,78.9226,78.9551,78.9031,78.9551,25200.0
2012-11-09 12:10:00,121.58,121.63,121.54,121.6,40500.0,78.9551,78.9875,78.9291,78.9681,40500.0
2012-11-09 12:20:00,121.6,121.6,121.57,121.57,119900.0,78.9681,78.9681,78.9486,78.9486,119900.0
2012-11-09 12:30:00,121.55,121.57,121.48,121.49,126100.0,78.9356,78.9486,78.8901,78.8966,126100.0
2012-11-09 12:40:00,121.49,121.5,121.45,121.5,32800.0,78.8966,78.9031,78.8706,78.9031,32800.0
2012-11-09 12:50:00,121.49,121.49,121.45,121.46,15200.0,78.8966,78.8966,78.8706,78.8771,15200.0
2012-11-09 13:00:00,121.47,121.48,121.46,121.47,14800.0,78.8836,78.8901,78.8771,78.8836,14800.0
2012-11-09 13:10:00,121.48,121.58,121.47,121.52,75000.0,78.8901,78.9551,78.8836,78.9161,75000.0
2012-11-09 13:20:00,121.51,121.54,121.48,121.52,599500.0,78.9096,78.9291,78.8901,78.9161,599500.0
2012-11-09 13:30:00,121.52,121.52,121.45,121.47,119200.0,78.9161,78.9161,78.8706,78.8836,119200.0
2012-11-09 13:40:00,121.47,121.49,121.44,121.45,33300.0,78.8836,78.8966,78.8641,78.8706,33300.0
2012-11-09 13:50:00,121.45,121.47,121.42,121.42,17500.0,78.8706,78.8836,78.8512,78.8512,17500.0
2012-11-09 14:00:00,121.41,121.44,121.38,121.4,61200.0,78.8447,78.8641,78.8252,78.8382,61200.0
2012-11-09 14:10:00,121.4,121.42,121.4,121.41,24400.0,78.8382,78.8512,78.8382,78.8447,24400.0
2012-11-09 14:20:00,121.41,121.45,121.41,121.45,15000.0,78.8447,78.8706,78.8447,78.8706,15000.0
2012-11-09 14:30:00,121.45,121.45,121.44,121.45,14200.0,78.8706,78.8706,78.8641,78.8706,14200.0
2012-11-09 14:40:00,121.44,121.5,121.44,121.49,85700.0,78.8641,78.9031,78.8641,78.8966,85700.0
2012-11-09 14:50:00,121.5,121.5,121.47,121.5,96300.0,78.9031,78.9031,78.8836,78.9031,96300.0
2012-11-09 15:00:00,121.5,121.5,121.49,121.5,153000.0,78.9031,78.9031,78.8966,78.9031,153000.0
2012-11-09 15:10:00,121.5,121.5,121.49,121.5,10600.0,78.9031,78.9031,78.8966,78.9031,10600.0
2012-11-09 15:20:00,121.5,121.5,121.49,121.5,11600.0,78.9031,78.9031,78.8966,78.9031,11600.0
2012-11-09 15:30:00,121.5,121.5,121.49,121.5,39300.0,78.9031,78.9031,78.8966,78.9031,39300.0
2012-11-09 15:40:00,121.5,121.5,121.46,121.46,76100.0,78.9031,78.9031,78.8771,78.8771,76100.0
2012-11-09 15:50:00,121.46,121.59,121.46,121.53,150600.0,78.8771,78.9616,78.8771,78.9226,150600.0
2012-11-12 09:30:00,121.54,121.73,121.5,121.73,46200.0,78.9291,79.0525,78.9031,79.0525,46200.0
2012-11-12 09:40:00,121.72,121.74,121.63,121.63,18300.0,79.046,79.059,78.9875,78.9875,18300.0
2012-11-12 09:50:00,121.63,121.67,121.6,121.61,15500.0,78.9875,79.0135,78.9681,78.9745,15500.0
2012-11-12 10:00:00,121.63,121.63,121.56,121.6,14500.0,78.9875,78.9875,78.9421,78.9681,14500.0
2012-11-12 10:10:00,121.59,121.64,121.57,121.58,13300.0,78.9616,78.994,78.9486,78.9551,13300.0
2012-11-12 10:20:00,121.57,121.62,121.55,121.61,21400.0,78.9486,78.981,78.9356,78.9745,21400.0
2012-11-12 10:30:00,121.61,121.62,121.57,121.58,9000.0,78.9745,78.981,78.9486,78.9551,9000.0
2012-11-12 10:40:00,121.58,121.62,121.58,121.6,10100.0,78.9551,78.981,78.9551,78.9681,10100.0
2012-11-12 10:50:00,121.6,121.69,121.6,121.69,16000.0,78.9681,79.0265,78.9681,79.0265,16000.0
2012-11-12 11:00:00,121.69,121.78,121.67,121.69,24400.0,79.0265,79.0849,79.0135,79.0265,24400.0
2012-11-12 11:10:00,121.7,121.7,121.67,121.68,27300.0,79.033,79.033,79.0135,79.02,27300.0
2012-11-12 11:20:00,121.69,121.71,121.67,121.7,40400.0,79.0265,79.0395,79.0135,79.033,40400.0
2012-11-12 11:30:00,121.7,121.74,121.67,121.67,37100.0,79.033,79.059,79.0135,79.0135,37100.0
2012-11-12 11:40:00,121.68,121.71,121.67,121.7,29000.0,79.02,79.0395,79.0135,79.033,29000.0
2012-11-12 11:50:00,121.71,121.71,121.67,121.67,13600.0,79.0395,79.0395,79.0135,79.0135,13600.0
2012-11-12 12:00:00,121.67,121.68,121.64,121.64,18500.0,79.0135,79.02,78.994,78.994,18500.0
2012-11-12 12:10:00,121.65,121.65,121.64,121.64,9900.0,79.0005,79.0005,78.994,78.994,9900.0
2012-11-12 12:20:00,121.64,121.65,121.62,121.63,11800.0,78.994,79.0005,78.981,78.9875,11800.0
2012-11-12 12:30:00,121.63,121.65,121.6,121.63,9100.0,78.9875,79.0005,78.9681,78.9875,9100.0
2012-11-12 12:40:00,121.62,121.64,121.6,121.61,6900.0,78.981,78.994,78.9681,78.9745,6900.0
2012-11-12 12:50:00,121.61,121.63,121.59,121.59,9800.0,78.9745,78.9875,78.9616,78.9616,9800.0
2012-11-12 13:00:00,121.59,121.61,121.55,121.55,9700.0,78.9616,78.9745,78.9356,78.9356,9700.0
2012-11-12 13:10:00,121.55,121.62,121.55,121.61,7700.0,78.9356,78.981,78.9356,78.9745,7700.0
2012-11-12 13:20:00,121.63,121.64,121.58,121.58,14400.0,78.9875,78.994,78.9551,78.9551,14400.0
2012-11-12 13:30:00,121.58,121.66,121.58,121.62,17700.0,78.9551,79.007,78.9551,78.981,17700.0
2012-11-12 13:40:00,121.62,121.64,121.59,121.61,7100.0,78.981,78.994,78.9616,78.9745,7100.0
2012-11-12 13:50:00,121.59,121.61,121.55,121.55,11400.0,78.9616,78.9745,78.9356,78.9356,11400.0
2012-11-12 14:00:00,121.55,121.56,121.53,121.55,17400.0,78.9356,78.9421,78.9226,78.9356,17400.0
2012-11-12 14:10:00,121.56,121.57,121.54,121.57,13300.0,78.9421,78.9486,78.9291,78.9486,13300.0
2012-11-12 14:20:00,121.57,121.57,121.55,121.56,9600.0,78.9486,78.9486,78.9356,78.9421,9600.0
2012-11-12 14:30:00,121.56,121.6,121.56,121.6,17800.0,78.9421,78.9681,78.9421,78.9681,17800.0
2012-11-12 14:40:00,121.6,121.7,121.6,121.69,20400.0,78.9681,79.033,78.9681,79.0265,20400.0
2012-11-12 14:50:00,121.66,121.69,121.63,121.65,42500.0,79.007,79.0265,78.9875,79.0005,42500.0
2012-11-12 15:00:00,121.64,121.66,121.62,121.63,57100.0,78.994,79.007,78.981,78.9875,57100.0
2012-11-12 15:10:00,121.65,121.65,121.6,121.62,11900.0,79.0005,79.0005,78.9681,78.981,11900.0
2012-11-12 15:20:00,121.62,121.64,121.6,121.64,10000.0,78.981,78.994,78.9681,78.994,10000.0
2012-11-12 15:30:00,121.63,121.63,121.61,121.63,29200.0,78.9875,78.9875,78.9745,78.9875,29200.0
2012-11-12 15:40:00,121.62,121.62,121.55,121.55,22500.0,78.981,78.981,78.9356,78.9356,22500.0
2012-11-12 15:50:00,121.55,121.57,121.53,121.55,34700.0,78.9356,78.9486,78.9226,78.9356,34700.0
2012-11-13 09:30:00,121.85,121.98,121.74,121.81,58200.0,79.1304,79.2148,79.059,79.1044,58200.0
2012-11-13 09:40:00,121.89,121.92,121.78,121.87,20200.0,79.1564,79.1759,79.0849,79.1434,20200.0
2012-11-13 09:50:00,121.88,121.89,121.83,121.83,15800.0,79.1499,79.1564,79.1174,79.1174,15800.0
2012-11-13 10:00:00,121.83,121.88,121.83,121.87,12800.0,79.1174,79.1499,79.1174,79.1434,12800.0
2012-11-13 10:10:00,121.87,121.87,121.75,121.78,47700.0,79.1434,79.1434,79.0655,79.0849,47700.0
2012-11-13 10:20:00,121.79,121.81,121.76,121.77,18600.0,79.0914,79.1044,79.072,79.0784,18600.0
2012-11-13 10:30:00,121.78,121.79,121.7,121.7,23400.0,79.0849,79.0914,79.033,79.033,23400.0
2012-11-13 10:40:00,121.69,121.71,121.68,121.71,15400.0,79.0265,79.0395,79.02,79.0395,15400.0
2012-11-13 10:50:00,121.71,121.72,121.68,121.7,25000.0,79.0395,79.046,79.02,79.033,25000.0
2012-11-13 11:00:00,121.7,121.72,121.66,121.7,32000.0,79.033,79.046,79.007,79.033,32000.0
2012-11-13 11:10:00,121.7,121.7,121.63,121.65,40500.0,79.033,79.033,78.9875,79.0005,40500.0
2012-11-13 11:20:00,121.63,121.63,121.6,121.6,17900.0,78.9875,78.9875,78.9681,78.9681,17900.0
2012-11-13 11:30:00,121.59,121.61,121.57,121.6,29900.0,78.9616,78.9745,78.9486,78.9681,29900.0
2012-11-13 11:40:00,121.6,121.61,121.59,121.6,42300.0,78.9681,78.9745,78.9616,78.9681,42300.0
2012-11-13 11:50:00,121.6,121.61,121.59,121.6,32200.0,78.9681,78.9745,78.9616,78.9681,32200.0
2012-11-13 12:00:00,121.61,121.62,121.55,121.6,97500.0,78.9745,78.981,78.9356,78.9681,97500.0
2012-11-13 12:10:00,121.6,121.62,121.57,121.58,8200.0,78.9681,78.981,78.9486,78.9551,8200.0
2012-11-13 12:20:00,121.6,121.62,121.6,121.61,39400.0,78.9681,78.981,78.9681,78.9745,39400.0
2012-11-13 12:30:00,121.61,121.62,121.58,121.59,42600.0,78.9745,78.981,78.9551,78.9616,42600.0
2012-11-13 12:40:00,121.59,121.59,121.57,121.57,4900.0,78.9616,78.9616,78.9486,78.9486,4900.0
2012-11-13 12:50:00,121.58,121.6,121.56,121.58,13500.0,78.9551,78.9681,78.9421,78.9551,13500.0
2012-11-13 13:00:00,121.6,121.61,121.58,121.59,33300.0,78.9681,78.9745,78.9551,78.9616,33300.0
2012-11-13 13:10:00,121.59,121.66,121.57,121.6,118600.0,78.9616,79.007,78.9486,78.9681,118600.0
2012-11-13 13:20:00,121.62,121.65,121.6,121.63,10200.0,78.981,79.0005,78.9681,78.9875,10200.0
2012-11-13 13:30:00,121.65,121.66,121.63,121.64,20400.0,79.0005,79.007,78.9875,78.994,20400.0
2012-11-13 13:40:00,121.66,121.66,121.62,121.63,25500.0,79.007,79.007,78.981,78.9875,25500.0
2012-11-13 13:50:00,121.64,121.66,121.63,121.66,13500.0,78.994,79.007,78.9875,79.007,13500.0
2012-11-13 14:00:00,121.65,121.67,121.64,121.65,78500.0,79.0005,79.0135,78.994,79.0005,78500.0
2012-11-13 14:10:00,121.65,121.68,121.63,121.64,60300.0,79.0005,79.02,78.9875,78.994,60300.0
2012-11-13 14:20:00,121.64,121.65,121.63,121.65,23900.0,78.994,79.0005,78.9875,79.0005,23900.0
2012-11-13 14:30:00,121.65,121.65,121.61,121.62,94400.0,79.0005,79.0005,78.9745,78.981,94400.0
2012-11-13 14:40:00,121.63,121.65,121.61,121.64,97900.0,78.9875,79.0005,78.9745,78.994,97900.0
2012-11-13 14:50:00,121.63,121.63,121.6,121.6,10000.0,78.9875,78.9875,78.9681,78.9681,10000.0
2012-11-13 15:00:00,121.61,121.65,121.59,121.59,15400.0,78.9745,79.0005,78.9616,78.9616,15400.0
2012-11-13 15:10:00,121.59,121.61,121.58,121.58,56600.0,78.9616,78.9745,78.9551,78.9551,56600.0
2012-11-13 15:20:00,121.58,121.59,121.57,121.58,108800.0,78.9551,78.9616,78.9486,78.9551,108800.0
2012-11-13 15:30:00,121.58,121.61,121.57,121.59,73200.0,78.9551,78.9745,78.9486,78.9616,73200.0
2012-11-13 15:40:00,121.58,121.59,121.56,121.57,42500.0,78.9551,78.9616,78.9421,78.9486,42500.0
2012-11-13 15:50:00,121.57,121.61,121.55,121.61,160300.0,78.9486,78.9745,78.9356,78.9745,160300.0
2012-11-14 09:30:00,121.38,121.45,121.38,121.43,36400.0,78.8252,78.8706,78.8252,78.8577,36400.0
2012-11-14 09:40:00,121.43,121.6,121.43,121.59,42700.0,78.8577,78.9681,78.8577,78.9616,42700.0
2012-11-14 09:50:00,121.57,121.65,121.57,121.63,22300.0,78.9486,79.0005,78.9486,78.9875,22300.0
2012-11-14 10:00:00,121.62,121.69,121.62,121.67,17800.0,78.981,79.0265,78.981,79.0135,17800.0
2012-11-14 10:10:00,121.67,121.7,121.62,121.69,28300.0,79.0135,79.033,78.981,79.0265,28300.0
2012-11-14 10:20:00,121.7,121.72,121.66,121.72,527400.0,79.033,79.046,79.007,79.046,527400.0
2012-11-14 10:30:00,121.73,121.79,121.72,121.77,58500.0,79.0525,79.0914,79.046,79.0784,58500.0
2012-11-14 10:40:00,121.77,121.81,121.76,121.81,13300.0,79.0784,79.1044,79.072,79.1044,13300.0
2012-11-14 10:50:00,121.81,121.83,121.8,121.82,32300.0,79.1044,79.1174,79.0979,79.1109,32300.0
2012-11-14 11:00:00,121.81,121.86,121.8,121.8,190600.0,79.1044,79.1369,79.0979,79.0979,190600.0
2012-11-14 11:10:00,121.79,121.79,121.71,121.73,55700.0,79.0914,79.0914,79.0395,79.0525,55700.0
2012-11-14 11:20:00,121.73,121.77,121.69,121.69,41600.0,79.0525,79.0784,79.0265,79.0265,41600.0
2012-11-14 11:30:00,121.69,121.72,121.69,121.71,18200.0,79.0265,79.046,79.0265,79.0395,18200.0
2012-11-14 11:40:00,121.71,121.72,121.67,121.67,21900.0,79.0395,79.046,79.0135,79.0135,21900.0
2012-11-14 11:50:00,121.66,121.71,121.66,121.7,27800.0,79.007,79.0395,79.007,79.033,27800.0
2012-11-14 12:00:00,121.7,121.72,121.65,121.71,17900.0,79.033,79.046,79.0005,79.0395,17900.0
2012-11-14 12:10:00,121.72,121.76,121.72,121.76,25500.0,79.046,79.072,79.046,79.072,25500.0
2012-11-14 12:20:00,121.76,121.77,121.7,121.74,26100.0,79.072,79.0784,79.033,79.059,26100.0
2012-11-14 12:30:00,121.74,121.76,121.73,121.74,19600.0,79.059,79.072,79.0525,79.059,19600.0
2012-11-14 12:40:00,121.73,121.75,121.73,121.75,13100.0,79.0525,79.0655,79.0525,79.0655,13100.0
2012-11-14 12:50:00,121.74,121.81,121.74,121.81,17300.0,79.059,79.1044,79.059,79.1044,17300.0
2012-11-14 13:00:00,121.81,121.85,121.8,121.82,32200.0,79.1044,79.1304,79.0979,79.1109,32200.0
2012-11-14 13:10:00,121.83,121.85,121.8,121.83,46700.0,79.1174,79.1304,79.0979,79.1174,46700.0
2012-11-14 13:20:00,121.84,121.85,121.82,121.84,99400.0,79.1239,79.1304,79.1109,79.1239,99400.0
2012-11-14 13:30:00,121.83,121.87,121.83,121.84,34000.0,79.1174,79.1434,79.1174,79.1239,34000.0
2012-11-14 13:40:00,121.83,121.85,121.82,121.83,41700.0,79.1174,79.1304,79.1109,79.1174,41700.0
2012-11-14 13:50:00,121.83,121.84,121.79,121.8,38500.0,79.1174,79.1239,79.0914,79.0979,38500.0
2012-11-14 14:00:00,121.79,121.9,121.79,121.88,34400.0,79.0914,79.1629,79.0914,79.1499,34400.0
2012-11-14 14:10:00,121.88,121.93,121.86,121.88,43100.0,79.1499,79.1824,79.1369,79.1499,43100.0
2012-11-14 14:20:00,121.89,121.9,121.86,121.86,26500.0,79.1564,79.1629,79.1369,79.1369,26500.0
2012-11-14 14:30:00,121.88,121.9,121.83,121.85,42300.0,79.1499,79.1629,79.1174,79.1304,42300.0
2012-11-14 14:40:00,121.84,121.87,121.82,121.82,13800.0,79.1239,79.1434,79.1109,79.1109,13800.0
2012-11-14 14:50:00,121.82,121.84,121.67,121.72,57300.0,79.1109,79.1239,79.0135,79.046,57300.0
2012-11-14 15:00:00,121.72,121.87,121.7,121.8,52500.0,79.046,79.1434,79.033,79.0979,52500.0
2012-11-14 15:10:00,121.81,121.84,121.76,121.8,37800.0,79.1044,79.1239,79.072,79.0979,37800.0
2012-11-14 15:20:00,121.79,121.83,121.77,121.79,34000.0,79.0914,79.1174,79.0784,79.0914,34000.0
2012-11-14 15:30:00,121.8,121.82,121.76,121.78,57800.0,79.0979,79.1109,79.072,79.0849,57800.0
2012-11-14 15:40:00,121.79,121.85,121.76,121.82,144300.0,79.0914,79.1304,79.072,79.1109,144300.0
2012-11-14 15:50:00,121.81,121.89,121.81,121.86,98600.0,79.1044,79.1564,79.1044,79.1369,98600.0
2012-11-15 09:30:00,121.53,121.56,121.52,121.53,54200.0,78.9226,78.9421,78.9161,78.9226,54200.0
2012-11-15 09:40:00,121.54,121.7,121.53,121.67,106500.0,78.9291,79.033,78.9226,79.0135,106500.0
2012-11-15 09:50:00,121.66,121.7,121.57,121.6,47800.0,79.007,79.033,78.9486,78.9681,47800.0
2012-11-15 10:00:00,121.61,121.7,121.59,121.62,33900.0,78.9745,79.033,78.9616,78.981,33900.0
2012-11-15 10:10:00,121.62,121.67,121.62,121.66,40300.0,78.981,79.0135,78.981,79.007,40300.0
2012-11-15 10:20:00,121.67,121.68,121.62,121.64,19800.0,79.0135,79.02,78.981,78.994,19800.0
2012-11-15 10:30:00,121.64,121.64,121.6,121.61,77900.0,78.994,78.994,78.9681,78.9745,77900.0
2012-11-15 10:40:00,121.61,121.67,121.61,121.64,55100.0,78.9745,79.0135,78.9745,78.994,55100.0
2012-11-15 10:50:00,121.64,121.64,121.62,121.64,114400.0,78.994,78.994,78.981,78.994,114400.0
2012-11-15 11:00:00,121.64,121.64,121.63,121.64,23200.0,78.994,78.994,78.9875,78.994,23200.0
2012-11-15 11:10:00,121.64,121.67,121.64,121.65,125200.0,78.994,79.0135,78.994,79.0005,125200.0
2012-11-15 11:20:00,121.65,121.68,121.61,121.63,111900.0,79.0005,79.02,78.9745,78.9875,111900.0
2012-11-15 11:30:00,121.63,121.65,121.61,121.63,31600.0,78.9875,79.0005,78.9745,78.9875,31600.0
2012-11-15 11:40:00,121.61,121.71,121.61,121.7,31600.0,78.9745,79.0395,78.9745,79.033,31600.0
2012-11-15 11:50:00,121.7,121.71,121.61,121.66,129800.0,79.033,79.0395,78.9745,79.007,129800.0
2012-11-15 12:00:00,121.66,121.66,121.61,121.62,54100.0,79.007,79.007,78.9745,78.981,54100.0
2012-11-15 12:10:00,121.63,121.64,121.61,121.64,42400.0,78.9875,78.994,78.9745,78.994,42400.0
2012-11-15 12:20:00,121.63,121.66,121.63,121.65,12700.0,78.9875,79.007,78.9875,79.0005,12700.0
2012-11-15 12:30:00,121.65,121.66,121.64,121.65,20700.0,79.0005,79.007,78.994,79.0005,20700.0
2012-11-15 12:40:00,121.64,121.65,121.63,121.65,34700.0,78.994,79.0005,78.9875,79.0005,34700.0
2012-11-15 12:50:00,121.64,121.65,121.62,121.62,33600.0,78.994,79.0005,78.981,78.981,33600.0
2012-11-15 13:00:00,121.62,121.62,121.6,121.61,31300.0,78.981,78.981,78.9681,78.9745,31300.0
2012-11-15 13:10:00,121.61,121.66,121.61,121.63,24200.0,78.9745,79.007,78.9745,78.9875,24200.0
2012-11-15 13:20:00,121.63,121.63,121.61,121.61,25600.0,78.9875,78.9875,78.9745,78.9745,25600.0
2012-11-15 13:30:00,121.62,121.63,121.61,121.63,19900.0,78.981,78.9875,78.9745,78.9875,19900.0
2012-11-15 13:40:00,121.63,121.63,121.62,121.63,8600.0,78.9875,78.9875,78.981,78.9875,8600.0
2012-11-15 13:50:00,121.63,121.68,121.62,121.67,27900.0,78.9875,79.02,78.981,79.0135,27900.0
2012-11-15 14:00:00,121.67,121.67,121.64,121.67,40200.0,79.0135,79.0135,78.994,79.0135,40200.0
2012-11-15 14:10:00,121.66,121.67,121.64,121.66,22700.0,79.007,79.0135,78.994,79.007,22700.0
2012-11-15 14:20:00,121.66,121.66,121.64,121.64,39000.0,79.007,79.007,78.994,78.994,39000.0
2012-11-15 14:30:00,121.64,121.69,121.64,121.69,40000.0,78.994,79.0265,78.994,79.0265,40000.0
2012-11-15 14:40:00,121.69,121.69,121.65,121.66,42600.0,79.0265,79.0265,79.0005,79.007,42600.0
2012-11-15 14:50:00,121.66,121.69,121.65,121.67,76200.0,79.007,79.0265,79.0005,79.0135,76200.0
2012-11-15 15:00:00,121.68,121.69,121.65,121.66,41000.0,79.02,79.0265,79.0005,79.007,41000.0
2012-11-15 15:10:00,121.66,121.66,121.65,121.66,20700.0,79.007,79.007,79.0005,79.007,20700.0
2012-11-15 15:20:00,121.66,121.7,121.65,121.67,51500.0,79.007,79.033,79.0005,79.0135,51500.0
2012-11-15 15:30:00,121.66,121.67,121.64,121.66,42100.0,79.007,79.0135,78.994,79.007,42100.0
2012-11-15 15:40:00,121.66,121.66,121.64,121.64,50400.0,79.007,79.007,78.994,78.994,50400.0
2012-11-15 15:50:00,121.65,121.71,121.62,121.63,84900.0,79.0005,79.0395,78.981,78.9875,84900.0
2012-11-16 09:30:00,121.63,121.72,121.6,121.61,547900.0,78.9875,79.046,78.9681,78.9745,547900.0
2012-11-16 09:40:00,121.63,121.67,121.6,121.67,32200.0,78.9875,79.0135,78.9681,79.0135,32200.0
2012-11-16 09:50:00,121.65,121.69,121.63,121.63,39000.0,79.0005,79.0265,78.9875,78.9875,39000.0
2012-11-16 10:00:00,121.65,121.67,121.62,121.63,67000.0,79.0005,79.0135,78.981,78.9875,67000.0
2012-11-16 10:10:00,121.64,121.67,121.63,121.65,30800.0,78.994,79.0135,78.9875,79.0005,30800.0
2012-11-16 10:20:00,121.65,121.69,121.65,121.67,30700.0,79.0005,79.0265,79.0005,79.0135,30700.0
2012-11-16 10:30:00,121.67,121.69,121.64,121.68,17500.0,79.0135,79.0265,78.994,79.02,17500.0
2012-11-16 10:40:00,121.68,121.72,121.68,121.7,38700.0,79.02,79.046,79.02,79.033,38700.0
2012-11-16 10:50:00,121.7,121.74,121.65,121.66,32300.0,79.033,79.059,79.0005,79.007,32300.0
2012-11-16 11:00:00,121.66,121.69,121.65,121.68,12300.0,79.007,79.0265,79.0005,79.02,12300.0
2012-11-16 11:10:00,121.68,121.72,121.67,121.71,32700.0,79.02,79.046,79.0135,79.0395,32700.0
2012-11-16 11:20:00,121.72,121.81,121.72,121.79,36200.0,79.046,79.1044,79.046,79.0914,36200.0
2012-11-16 11:30:00,121.78,121.79,121.73,121.74,40200.0,79.0849,79.0914,79.0525,79.059,40200.0
2012-11-16 11:40:00,121.74,121.74,121.64,121.67,21700.0,79.059,79.059,78.994,79.0135,21700.0
2012-11-16 11:50:00,121.67,121.73,121.67,121.7,50400.0,79.0135,79.0525,79.0135,79.033,50400.0
2012-11-16 12:00:00,121.7,121.71,121.62,121.64,26700.0,79.033,79.0395,78.981,78.994,26700.0
2012-11-16 12:10:00,121.64,121.68,121.61,121.62,25100.0,78.994,79.02,78.9745,78.981,25100.0
2012-11-16 12:20:00,121.63,121.68,121.63,121.68,13900.0,78.9875,79.02,78.9875,79.02,13900.0
2012-11-16 12:30:00,121.68,121.68,121.6,121.62,19500.0,79.02,79.02,78.9681,78.981,19500.0
2012-11-16 12:40:00,121.64,121.68,121.64,121.67,13000.0,78.994,79.02,78.994,79.0135,13000.0
2012-11-16 12:50:00,121.66,121.68,121.63,121.68,14500.0,79.007,79.02,78.9875,79.02,14500.0
2012-11-16 13:00:00,121.7,121.72,121.67,121.69,18500.0,79.033,79.046,79.0135,79.0265,18500.0
2012-11-16 13:10:00,121.69,121.75,121.67,121.75,22500.0,79.0265,79.0655,79.0135,79.0655,22500.0
2012-11-16 13:20:00,121.75,121.79,121.75,121.77,40700.0,79.0655,79.0914,79.0655,79.0784,40700.0
2012-11-16 13:30:00,121.76,121.81,121.75,121.79,58600.0,79.072,79.1044,79.0655,79.0914,58600.0
2012-11-16 13:40:00,121.8,121.81,121.77,121.78,26300.0,79.0979,79.1044,79.0784,79.0849,26300.0
2012-11-16 13:50:00,121.78,121.79,121.7,121.76,30700.0,79.0849,79.0914,79.033,79.072,30700.0
2012-11-16 14:00:00,121.76,121.83,121.76,121.79,42500.0,79.072,79.1174,79.072,79.0914,42500.0
2012-11-16 14:10:00,121.8,121.85,121.74,121.76,37200.0,79.0979,79.1304,79.059,79.072,37200.0
2012-11-16 14:20:00,121.75,121.85,121.75,121.82,70900.0,79.0655,79.1304,79.0655,79.1109,70900.0
2012-11-16 14:30:00,121.81,121.83,121.72,121.72,37800.0,79.1044,79.1174,79.046,79.046,37800.0
2012-11-16 14:40:00,121.73,121.81,121.71,121.77,32900.0,79.0525,79.1044,79.0395,79.0784,32900.0
2012-11-16 14:50:00,121.77,121.79,121.69,121.71,48700.0,79.0784,79.0914,79.0265,79.0395,48700.0
2012-11-16 15:00:00,121.71,121.73,121.7,121.71,27600.0,79.0395,79.0525,79.033,79.0395,27600.0
2012-11-16 15:10:00,121.71,121.77,121.71,121.75,86100.0,79.0395,79.0784,79.0395,79.0655,86100.0
2012-11-16 15:20:00,121.73,121.75,121.7,121.74,37600.0,79.0525,79.0655,79.033,79.059,37600.0
2012-11-16 15:30:00,121.75,121.75,121.7,121.72,53900.0,79.0655,79.0655,79.033,79.046,53900.0
2012-11-16 15:40:00,121.71,121.71,121.67,121.69,47100.0,79.0395,79.0395,79.0135,79.0265,47100.0
2012-11-16 15:50:00,121.69,121.7,121.64,121.66,64500.0,79.0265,79.033,78.994,79.007,64500.0
2012-11-19 09:30:00,121.57,121.64,121.55,121.62,78600.0,78.9486,78.994,78.9356,78.981,78600.0
2012-11-19 09:40:00,121.62,121.63,121.61,121.61,28100.0,78.981,78.9875,78.9745,78.9745,28100.0
2012-11-19 09:50:00,121.62,121.62,121.59,121.59,30600.0,78.981,78.981,78.9616,78.9616,30600.0
2012-11-19 10:00:00,121.59,121.64,121.58,121.64,52300.0,78.9616,78.994,78.9551,78.994,52300.0
2012-11-19 10:10:00,121.64,121.69,121.62,121.69,80900.0,78.994,79.0265,78.981,79.0265,80900.0
2012-11-19 10:20:00,121.69,121.71,121.63,121.66,38400.0,79.0265,79.0395,78.9875,79.007,38400.0
2012-11-19 10:30:00,121.67,121.67,121.62,121.63,44100.0,79.0135,79.0135,78.981,78.9875,44100.0
2012-11-19 10:40:00,121.63,121.64,121.61,121.61,22900.0,78.9875,78.994,78.9745,78.9745,22900.0
2012-11-19 10:50:00,121.61,121.65,121.61,121.65,40300.0,78.9745,79.0005,78.9745,79.0005,40300.0
2012-11-19 11:00:00,121.65,121.67,121.64,121.67,22200.0,79.0005,79.0135,78.994,79.0135,22200.0
2012-11-19 11:10:00,121.67,121.69,121.66,121.69,13300.0,79.0135,79.0265,79.007,79.0265,13300.0
2012-11-19 11:20:00,121.69,121.69,121.65,121.68,12100.0,79.0265,79.0265,79.0005,79.02,12100.0
2012-11-19 11:30:00,121.68,121.71,121.67,121.71,22500.0,79.02,79.0395,79.0135,79.0395,22500.0
2012-11-19 11:40:00,121.71,121.73,121.71,121.72,6700.0,79.0395,79.0525,79.0395,79.046,6700.0
2012-11-19 11:50:00,121.72,121.72,121.69,121.71,10400.0,79.046,79.046,79.0265,79.0395,10400.0
2012-11-19 12:00:00,121.71,121.71,121.68,121.69,15300.0,79.0395,79.0395,79.02,79.0265,15300.0
2012-11-19 12:10:00,121.69,121.72,121.68,121.71,18800.0,79.0265,79.046,79.02,79.0395,18800.0
2012-11-19 12:20:00,121.71,121.73,121.7,121.72,11100.0,79.0395,79.0525,79.033,79.046,11100.0
2012-11-19 12:30:00,121.72,121.73,121.71,121.73,11300.0,79.046,79.0525,79.0395,79.0525,11300.0
2012-11-19 12:40:00,121.73,121.73,121.68,121.68,16700.0,79.0525,79.0525,79.02,79.02,16700.0
2012-11-19 12:50:00,121.69,121.72,121.68,121.7,10700.0,79.0265,79.046,79.02,79.033,10700.0
2012-11-19 13:00:00,121.71,121.73,121.71,121.72,9600.0,79.0395,79.0525,79.0395,79.046,9600.0
2012-11-19 13:10:00,121.72,121.74,121.71,121.74,9400.0,79.046,79.059,79.0395,79.059,9400.0
2012-11-19 13:20:00,121.74,121.76,121.73,121.75,14100.0,79.059,79.072,79.0525,79.0655,14100.0
2012-11-19 13:30:00,121.75,121.77,121.74,121.77,17400.0,79.0655,79.0784,79.059,79.0784,17400.0
2012-11-19 13:40:00,121.77,121.79,121.75,121.76,5300.0,79.0784,79.0914,79.0655,79.072,5300.0
2012-11-19 13:50:00,121.76,121.76,121.75,121.76,18000.0,79.072,79.072,79.0655,79.072,18000.0
2012-11-19 14:00:00,121.76,121.78,121.75,121.76,25700.0,79.072,79.0849,79.0655,79.072,25700.0
2012-11-19 14:10:00,121.77,121.78,121.76,121.78,25000.0,79.0784,79.0849,79.072,79.0849,25000.0
2012-11-19 14:20:00,121.77,121.78,121.77,121.78,21000.0,79.0784,79.0849,79.0784,79.0849,21000.0
2012-11-19 14:30:00,121.78,121.82,121.77,121.82,29200.0,79.0849,79.1109,79.0784,79.1109,29200.0
2012-11-19 14:40:00,121.82,121.82,121.8,121.8,25000.0,79.1109,79.1109,79.0979,79.0979,25000.0
2012-11-19 14:50:00,121.81,121.86,121.81,121.85,45300.0,79.1044,79.1369,79.1044,79.1304,45300.0
2012-11-19 15:00:00,121.86,121.95,121.85,121.93,737100.0,79.1369,79.1953,79.1304,79.1824,737100.0
2012-11-19 15:10:00,121.93,121.98,121.93,121.98,43500.0,79.1824,79.2148,79.1824,79.2148,43500.0
2012-11-19 15:20:00,121.98,122.01,121.98,122.0,59000.0,79.2148,79.2343,79.2148,79.2278,59000.0
2012-11-19 15:30:00,122.01,122.01,121.98,122.01,60500.0,79.2343,79.2343,79.2148,79.2343,60500.0
2012-11-19 15:40:00,122.01,122.05,121.97,122.01,232400.0,79.2343,79.2603,79.2083,79.2343,232400.0
2012-11-19 15:50:00,122.02,122.07,121.97,121.97,241500.0,79.2408,79.2733,79.2083,79.2083,241500.0
2012-11-20 09:30:00,121.98,122.04,121.93,122.02,94600.0,79.2148,79.2538,79.1824,79.2408,94600.0
2012-11-20 09:40:00,122.02,122.02,121.96,121.98,34900.0,79.2408,79.2408,79.2018,79.2148,34900.0
2012-11-20 09:50:00,121.98,122.0,121.91,122.0,147400.0,79.2148,79.2278,79.1694,79.2278,147400.0
2012-11-20 10:00:00,121.99,122.04,121.97,122.02,206200.0,79.2213,79.2538,79.2083,79.2408,206200.0
2012-11-20 10:10:00,122.02,122.03,121.99,122.0,158000.0,79.2408,79.2473,79.2213,79.2278,158000.0
2012-11-20 10:20:00,122.0,122.01,121.96,121.96,747200.0,79.2278,79.2343,79.2018,79.2018,747200.0
2012-11-20 10:30:00,121.95,122.0,121.92,121.93,54700.0,79.1953,79.2278,79.1759,79.1824,54700.0
2012-11-20 10:40:00,121.93,121.95,121.89,121.91,68800.0,79.1824,79.1953,79.1564,79.1694,68800.0
2012-11-20 10:50:00,121.92,121.95,121.92,121.93,27100.0,79.1759,79.1953,79.1759,79.1824,27100.0
2012-11-20 11:00:00,121.93,121.97,121.91,121.92,45400.0,79.1824,79.2083,79.1694,79.1759,45400.0
2012-11-20 11:10:00,121.92,121.93,121.87,121.87,36800.0,79.1759,79.1824,79.1434,79.1434,36800.0
2012-11-20 11:20:00,121.88,121.91,121.84,121.84,52700.0,79.1499,79.1694,79.1239,79.1239,52700.0
2012-11-20 11:30:00,121.83,121.89,121.83,121.88,32900.0,79.1174,79.1564,79.1174,79.1499,32900.0
2012-11-20 11:40:00,121.89,121.91,121.88,121.9,34800.0,79.1564,79.1694,79.1499,79.1629,34800.0
2012-11-20 11:50:00,121.9,121.91,121.86,121.86,24400.0,79.1629,79.1694,79.1369,79.1369,24400.0
2012-11-20 12:00:00,121.86,121.9,121.85,121.86,27400.0,79.1369,79.1629,79.1304,79.1369,27400.0
2012-11-20 12:10:00,121.87,121.87,121.84,121.86,23300.0,79.1434,79.1434,79.1239,79.1369,23300.0
2012-11-20 12:20:00,121.86,121.9,121.85,121.88,26800.0,79.1369,79.1629,79.1304,79.1499,26800.0
2012-11-20 12:30:00,121.86,121.92,121.86,121.92,13600.0,79.1369,79.1759,79.1369,79.1759,13600.0
2012-11-20 12:40:00,121.92,121.96,121.9,121.96,34400.0,79.1759,79.2018,79.1629,79.2018,34400.0
2012-11-20 12:50:00,121.95,121.96,121.93,121.94,18200.0,79.1953,79.2018,79.1824,79.1888,18200.0
2012-11-20 13:00:00,121.94,121.98,121.93,121.94,40800.0,79.1888,79.2148,79.1824,79.1888,40800.0
2012-11-20 13:10:00,121.94,121.94,121.88,121.88,55600.0,79.1888,79.1888,79.1499,79.1499,55600.0
2012-11-20 13:20:00,121.89,121.91,121.83,121.85,53200.0,79.1564,79.1694,79.1174,79.1304,53200.0
2012-11-20 13:30:00,121.85,121.85,121.83,121.85,57500.0,79.1304,79.1304,79.1174,79.1304,57500.0
2012-11-20 13:40:00,121.85,121.85,121.82,121.84,19100.0,79.1304,79.1304,79.1109,79.1239,19100.0
2012-11-20 13:50:00,121.84,121.85,121.83,121.84,20800.0,79.1239,79.1304,79.1174,79.1239,20800.0
2012-11-20 14:00:00,121.85,121.85,121.83,121.85,20000.0,79.1304,79.1304,79.1174,79.1304,20000.0
2012-11-20 14:10:00,121.85,121.85,121.77,121.77,40100.0,79.1304,79.1304,79.0784,79.0784,40100.0
2012-11-20 14:20:00,121.78,121.82,121.76,121.78,61100.0,79.0849,79.1109,79.072,79.0849,61100.0
2012-11-20 14:30:00,121.78,121.81,121.78,121.79,30800.0,79.0849,79.1044,79.0849,79.0914,30800.0
2012-11-20 14:40:00,121.79,121.79,121.75,121.77,31000.0,79.0914,79.0914,79.0655,79.0784,31000.0
2012-11-20 14:50:00,121.77,121.77,121.74,121.76,30900.0,79.0784,79.0784,79.059,79.072,30900.0
2012-11-20 15:00:00,121.76,121.76,121.68,121.7,58300.0,79.072,79.072,79.02,79.033,58300.0
2012-11-20 15:10:00,121.7,121.74,121.69,121.72,44900.0,79.033,79.059,79.0265,79.046,44900.0
2012-11-20 15:20:00,121.72,121.72,121.69,121.7,31400.0,79.046,79.046,79.0265,79.033,31400.0
2012-11-20 15:30:00,121.69,121.69,121.66,121.67,43900.0,79.0265,79.0265,79.007,79.0135,43900.0
2012-11-20 15:40:00,121.67,121.67,121.66,121.67,32300.0,79.0135,79.0135,79.007,79.0135,32300.0
2012-11-20 15:50:00,121.66,121.67,121.63,121.66,111700.0,79.007,79.0135,78.9875,79.007,111700.0
2012-11-21 09:30:00,121.64,121.67,121.55,121.65,38800.0,78.994,79.0135,78.9356,79.0005,38800.0
2012-11-21 09:40:00,121.65,121.66,121.62,121.65,33400.0,79.0005,79.007,78.981,79.0005,33400.0
2012-11-21 09:50:00,121.65,121.68,121.63,121.66,39500.0,79.0005,79.02,78.9875,79.007,39500.0
2012-11-21 10:00:00,121.66,121.72,121.65,121.72,34300.0,79.007,79.046,79.0005,79.046,34300.0
2012-11-21 10:10:00,121.72,121.73,121.71,121.73,21800.0,79.046,79.0525,79.0395,79.0525,21800.0
2012-11-21 10:20:00,121.73,121.79,121.72,121.73,57400.0,79.0525,79.0914,79.046,79.0525,57400.0
2012-11-21 10:30:00,121.72,121.75,121.71,121.74,10300.0,79.046,79.0655,79.0395,79.059,10300.0
2012-11-21 10:40:00,121.74,121.76,121.72,121.75,27600.0,79.059,79.072,79.046,79.0655,27600.0
2012-11-21 10:50:00,121.76,121.76,121.73,121.74,51500.0,79.072,79.072,79.0525,79.059,51500.0
2012-11-21 11:00:00,121.74,121.75,121.72,121.75,53700.0,79.059,79.0655,79.046,79.0655,53700.0
2012-11-21 11:10:00,121.75,121.76,121.73,121.73,102900.0,79.0655,79.072,79.0525,79.0525,102900.0
2012-11-21 11:20:00,121.73,121.76,121.73,121.74,42800.0,79.0525,79.072,79.0525,79.059,42800.0
2012-11-21 11:30:00,121.74,121.74,121.64,121.73,99600.0,79.059,79.059,78.994,79.0525,99600.0
2012-11-21 11:40:00,121.74,121.78,121.74,121.77,22900.0,79.059,79.0849,79.059,79.0784,22900.0
2012-11-21 11:50:00,121.76,121.78,121.72,121.73,35600.0,79.072,79.0849,79.046,79.0525,35600.0
2012-11-21 12:00:00,121.72,121.74,121.72,121.72,13100.0,79.046,79.059,79.046,79.046,13100.0
2012-11-21 12:10:00,121.73,121.8,121.72,121.76,35700.0,79.0525,79.0979,79.046,79.072,35700.0
2012-11-21 12:20:00,121.77,121.77,121.7,121.72,25300.0,79.0784,79.0784,79.033,79.046,25300.0
2012-11-21 12:30:00,121.72,121.77,121.71,121.77,17200.0,79.046,79.0784,79.0395,79.0784,17200.0
2012-11-21 12:40:00,121.79,121.79,121.67,121.68,33800.0,79.0914,79.0914,79.0135,79.02,33800.0
2012-11-21 12:50:00,121.68,121.68,121.63,121.63,22500.0,79.02,79.02,78.9875,78.9875,22500.0
2012-11-21 13:00:00,121.63,121.7,121.63,121.66,14900.0,78.9875,79.033,78.9875,79.007,14900.0
2012-11-21 13:10:00,121.66,121.69,121.64,121.64,10300.0,79.007,79.0265,78.994,78.994,10300.0
2012-11-21 13:20:00,121.64,121.71,121.64,121.68,25700.0,78.994,79.0395,78.994,79.02,25700.0
2012-11-21 13:30:00,121.68,121.75,121.65,121.71,37100.0,79.02,79.0655,79.0005,79.0395,37100.0
2012-11-21 13:40:00,121.71,121.77,121.7,121.76,49500.0,79.0395,79.0784,79.033,79.072,49500.0
2012-11-21 13:50:00,121.77,121.79,121.69,121.71,47100.0,79.0784,79.0914,79.0265,79.0395,47100.0
2012-11-21 14:00:00,121.71,121.78,121.7,121.78,55700.0,79.0395,79.0849,79.033,79.0849,55700.0
2012-11-21 14:10:00,121.78,121.79,121.71,121.75,80100.0,79.0849,79.0914,79.0395,79.0655,80100.0
2012-11-21 14:20:00,121.76,121.8,121.7,121.74,57700.0,79.072,79.0979,79.033,79.059,57700.0
2012-11-21 14:30:00,121.74,121.78,121.73,121.75,26100.0,79.059,79.0849,79.0525,79.0655,26100.0
2012-11-21 14:40:00,121.76,121.77,121.72,121.77,39600.0,79.072,79.0784,79.046,79.0784,39600.0
2012-11-21 14:50:00,121.76,121.78,121.73,121.78,31900.0,79.072,79.0849,79.0525,79.0849,31900.0
2012-11-21 15:00:00,121.78,121.78,121.73,121.75,28200.0,79.0849,79.0849,79.0525,79.0655,28200.0
2012-11-21 15:10:00,121.74,121.77,121.74,121.76,21500.0,79.059,79.0784,79.059,79.072,21500.0
2012-11-21 15:20:00,121.75,121.77,121.73,121.74,26200.0,79.0655,79.0784,79.0525,79.059,26200.0
2012-11-21 15:30:00,121.74,121.77,121.73,121.76,27300.0,79.059,79.0784,79.0525,79.072,27300.0
2012-11-21 15:40:00,121.76,121.76,121.69,121.72,66000.0,79.072,79.072,79.0265,79.046,66000.0
2012-11-21 15:50:00,121.72,121.77,121.71,121.75,154500.0,79.046,79.0784,79.0395,79.0655,154500.0
2012-11-23 09:30:00,121.75,121.8,121.75,121.78,22500.0,79.0655,79.0979,79.0655,79.0849,22500.0
2012-11-23 09:40:00,121.78,121.83,121.78,121.82,20100.0,79.0849,79.1174,79.0849,79.1109,20100.0
2012-11-23 09:50:00,121.8,121.82,121.76,121.81,16000.0,79.0979,79.1109,79.072,79.1044,16000.0
2012-11-23 10:00:00,121.82,121.85,121.82,121.84,5200.0,79.1109,79.1304,79.1109,79.1239,5200.0
2012-11-23 10:10:00,121.85,121.85,121.76,121.76,41800.0,79.1304,79.1304,79.072,79.072,41800.0
2012-11-23 10:20:00,121.79,121.81,121.76,121.8,25100.0,79.0914,79.1044,79.072,79.0979,25100.0
2012-11-23 10:30:00,121.8,121.83,121.8,121.82,19000.0,79.0979,79.1174,79.0979,79.1109,19000.0
2012-11-23 10:40:00,121.82,121.83,121.81,121.82,8800.0,79.1109,79.1174,79.1044,79.1109,8800.0
2012-11-23 10:50:00,121.82,121.82,121.8,121.81,251000.0,79.1109,79.1109,79.0979,79.1044,251000.0
2012-11-23 11:00:00,121.82,121.88,121.81,121.88,25400.0,79.1109,79.1499,79.1044,79.1499,25400.0
2012-11-23 11:10:00,121.87,121.89,121.83,121.88,35700.0,79.1434,79.1564,79.1174,79.1499,35700.0
2012-11-23 11:20:00,121.88,121.89,121.81,121.85,32200.0,79.1499,79.1564,79.1044,79.1304,32200.0
2012-11-23 11:30:00,121.85,121.92,121.83,121.91,13000.0,79.1304,79.1759,79.1174,79.1694,13000.0
2012-11-23 11:40:00,121.91,121.93,121.9,121.91,20100.0,79.1694,79.1824,79.1629,79.1694,20100.0
2012-11-23 11:50:00,121.93,121.93,121.87,121.9,27800.0,79.1824,79.1824,79.1434,79.1629,27800.0
2012-11-23 12:00:00,121.9,121.93,121.9,121.93,20300.0,79.1629,79.1824,79.1629,79.1824,20300.0
2012-11-23 12:10:00,121.92,121.94,121.88,121.91,34200.0,79.1759,79.1888,79.1499,79.1694,34200.0
2012-11-23 12:20:00,121.92,121.93,121.86,121.87,23900.0,79.1759,79.1824,79.1369,79.1434,23900.0
2012-11-23 12:30:00,121.87,121.92,121.81,121.85,42400.0,79.1434,79.1759,79.1044,79.1304,42400.0
2012-11-23 12:40:00,121.85,121.87,121.84,121.84,19900.0,79.1304,79.1434,79.1239,79.1239,19900.0
2012-11-23 12:50:00,121.85,121.86,121.78,121.81,62100.0,79.1304,79.1369,79.0849,79.1044,62100.0
2012-11-26 09:30:00,122.0,122.15,121.99,122.14,391100.0,79.2278,79.3252,79.2213,79.3187,391100.0
2012-11-26 09:40:00,122.12,122.14,122.03,122.03,85000.0,79.3057,79.3187,79.2473,79.2473,85000.0
2012-11-26 09:50:00,122.03,122.1,122.03,122.08,36900.0,79.2473,79.2928,79.2473,79.2798,36900.0
2012-11-26 10:00:00,122.07,122.1,122.05,122.07,38900.0,79.2733,79.2928,79.2603,79.2733,38900.0
2012-11-26 10:10:00,122.06,122.07,121.98,122.02,73900.0,79.2668,79.2733,79.2148,79.2408,73900.0
2012-11-26 10:20:00,122.01,122.08,122.01,122.08,35200.0,79.2343,79.2798,79.2343,79.2798,35200.0
2012-11-26 10:30:00,122.07,122.08,122.06,122.06,37900.0,79.2733,79.2798,79.2668,79.2668,37900.0
2012-11-26 10:40:00,122.07,122.08,122.0,122.02,59900.0,79.2733,79.2798,79.2278,79.2408,59900.0
2012-11-26 10:50:00,122.02,122.08,122.01,122.07,24300.0,79.2408,79.2798,79.2343,79.2733,24300.0
2012-11-26 11:00:00,122.08,122.08,122.06,122.07,17600.0,79.2798,79.2798,79.2668,79.2733,17600.0
2012-11-26 11:10:00,122.07,122.07,122.03,122.04,22900.0,79.2733,79.2733,79.2473,79.2538,22900.0
2012-11-26 11:20:00,122.04,122.08,122.03,122.06,47300.0,79.2538,79.2798,79.2473,79.2668,47300.0
2012-11-26 11:30:00,122.06,122.09,122.06,122.09,30300.0,79.2668,79.2863,79.2668,79.2863,30300.0
2012-11-26 11:40:00,122.1,122.16,122.1,122.16,20100.0,79.2928,79.3317,79.2928,79.3317,20100.0
2012-11-26 11:50:00,122.16,122.18,122.14,122.17,15800.0,79.3317,79.3447,79.3187,79.3382,15800.0
2012-11-26 12:00:00,122.18,122.18,122.13,122.15,17200.0,79.3447,79.3447,79.3122,79.3252,17200.0
2012-11-26 12:10:00,122.15,122.16,122.14,122.15,26900.0,79.3252,79.3317,79.3187,79.3252,26900.0
2012-11-26 12:20:00,122.15,122.16,122.08,122.09,44100.0,79.3252,79.3317,79.2798,79.2863,44100.0
2012-11-26 12:30:00,122.09,122.09,122.07,122.08,18200.0,79.2863,79.2863,79.2733,79.2798,18200.0
2012-11-26 12:40:00,122.09,122.1,122.06,122.07,108100.0,79.2863,79.2928,79.2668,79.2733,108100.0
2012-11-26 12:50:00,122.08,122.08,122.0,122.01,20000.0,79.2798,79.2798,79.2278,79.2343,20000.0
2012-11-26 13:00:00,122.02,122.04,121.99,121.99,17700.0,79.2408,79.2538,79.2213,79.2213,17700.0
2012-11-26 13:10:00,122.0,122.01,121.97,121.98,25600.0,79.2278,79.2343,79.2083,79.2148,25600.0
2012-11-26 13:20:00,121.99,122.01,121.98,121.98,22500.0,79.2213,79.2343,79.2148,79.2148,22500.0
2012-11-26 13:30:00,121.98,122.01,121.97,121.98,10200.0,79.2148,79.2343,79.2083,79.2148,10200.0
2012-11-26 13:40:00,121.99,122.0,121.93,121.94,22000.0,79.2213,79.2278,79.1824,79.1888,22000.0
2012-11-26 13:50:00,121.95,121.95,121.91,121.92,19400.0,79.1953,79.1953,79.1694,79.1759,19400.0
2012-11-26 14:00:00,121.91,121.96,121.91,121.91,31200.0,79.1694,79.2018,79.1694,79.1694,31200.0
2012-11-26 14:10:00,121.91,122.0,121.91,121.98,36500.0,79.1694,79.2278,79.1694,79.2148,36500.0
2012-11-26 14:20:00,121.98,122.01,121.98,121.98,21900.0,79.2148,79.2343,79.2148,79.2148,21900.0
2012-11-26 14:30:00,121.98,122.01,121.97,122.0,25200.0,79.2148,79.2343,79.2083,79.2278,25200.0
2012-11-26 14:40:00,122.0,122.02,121.96,121.98,46000.0,79.2278,79.2408,79.2018,79.2148,46000.0
2012-11-26 14:50:00,121.96,122.0,121.95,121.98,44500.0,79.2018,79.2278,79.1953,79.2148,44500.0
2012-11-26 15:00:00,121.97,121.99,121.93,121.97,42400.0,79.2083,79.2213,79.1824,79.2083,42400.0
2012-11-26 15:10:00,121.97,122.01,121.96,121.98,36600.0,79.2083,79.2343,79.2018,79.2148,36600.0
2012-11-26 15:20:00,121.98,122.04,121.97,122.03,18300.0,79.2148,79.2538,79.2083,79.2473,18300.0
2012-11-26 15:30:00,122.04,122.04,121.96,122.0,30500.0,79.2538,79.2538,79.2018,79.2278,30500.0
2012-11-26 15:40:00,122.0,122.02,121.99,122.01,58900.0,79.2278,79.2408,79.2213,79.2343,58900.0
2012-11-26 15:50:00,122.01,122.02,121.98,122.0,121000.0,79.2343,79.2408,79.2148,79.2278,121000.0
2012-11-27 09:30:00,121.98,122.04,121.97,122.03,32500.0,79.2148,79.2538,79.2083,79.2473,32500.0
2012-11-27 09:40:00,122.02,122.05,121.98,122.04,208800.0,79.2408,79.2603,79.2148,79.2538,208800.0
2012-11-27 09:50:00,122.04,122.04,122.01,122.01,45500.0,79.2538,79.2538,79.2343,79.2343,45500.0
2012-11-27 10:00:00,122.02,122.1,122.0,122.1,58800.0,79.2408,79.2928,79.2278,79.2928,58800.0
2012-11-27 10:10:00,122.1,122.13,122.08,122.11,8900.0,79.2928,79.3122,79.2798,79.2992,8900.0
2012-11-27 10:20:00,122.12,122.15,122.11,122.15,48700.0,79.3057,79.3252,79.2992,79.3252,48700.0
2012-11-27 10:30:00,122.15,122.15,122.11,122.13,14800.0,79.3252,79.3252,79.2992,79.3122,14800.0
2012-11-27 10:40:00,122.14,122.14,122.11,122.12,20400.0,79.3187,79.3187,79.2992,79.3057,20400.0
2012-11-27 10:50:00,122.11,122.14,122.09,122.14,25200.0,79.2992,79.3187,79.2863,79.3187,25200.0
2012-11-27 11:00:00,122.14,122.14,122.1,122.12,6200.0,79.3187,79.3187,79.2928,79.3057,6200.0
2012-11-27 11:10:00,122.1,122.12,122.1,122.1,23900.0,79.2928,79.3057,79.2928,79.2928,23900.0
2012-11-27 11:20:00,122.11,122.12,122.09,122.1,46600.0,79.2992,79.3057,79.2863,79.2928,46600.0
2012-11-27 11:30:00,122.09,122.11,122.06,122.07,37500.0,79.2863,79.2992,79.2668,79.2733,37500.0
2012-11-27 11:40:00,122.07,122.1,122.06,122.09,21300.0,79.2733,79.2928,79.2668,79.2863,21300.0
2012-11-27 11:50:00,122.09,122.1,122.02,122.03,25300.0,79.2863,79.2928,79.2408,79.2473,25300.0
2012-11-27 12:00:00,122.03,122.03,122.0,122.0,37700.0,79.2473,79.2473,79.2278,79.2278,37700.0
2012-11-27 12:10:00,122.0,122.06,122.0,122.06,27000.0,79.2278,79.2668,79.2278,79.2668,27000.0
2012-11-27 12:20:00,122.05,122.05,122.02,122.03,5700.0,79.2603,79.2603,79.2408,79.2473,5700.0
2012-11-27 12:30:00,122.03,122.06,122.03,122.06,36900.0,79.2473,79.2668,79.2473,79.2668,36900.0
2012-11-27 12:40:00,122.06,122.08,122.04,122.06,14600.0,79.2668,79.2798,79.2538,79.2668,14600.0
2012-11-27 12:50:00,122.06,122.07,122.04,122.05,15000.0,79.2668,79.2733,79.2538,79.2603,15000.0
2012-11-27 13:00:00,122.05,122.08,122.04,122.04,11600.0,79.2603,79.2798,79.2538,79.2538,11600.0
2012-11-27 13:10:00,122.04,122.07,122.04,122.05,15500.0,79.2538,79.2733,79.2538,79.2603,15500.0
2012-11-27 13:20:00,122.05,122.1,122.05,122.09,27100.0,79.2603,79.2928,79.2603,79.2863,27100.0
2012-11-27 13:30:00,122.1,122.1,122.07,122.08,23100.0,79.2928,79.2928,79.2733,79.2798,23100.0
2012-11-27 13:40:00,122.1,122.13,122.08,122.13,31600.0,79.2928,79.3122,79.2798,79.3122,31600.0
2012-11-27 13:50:00,122.12,122.13,122.08,122.1,19600.0,79.3057,79.3122,79.2798,79.2928,19600.0
2012-11-27 14:00:00,122.1,122.1,122.04,122.1,32800.0,79.2928,79.2928,79.2538,79.2928,32800.0
2012-11-27 14:10:00,122.08,122.12,122.05,122.11,26200.0,79.2798,79.3057,79.2603,79.2992,26200.0
2012-11-27 14:20:00,122.09,122.14,122.09,122.12,84800.0,79.2863,79.3187,79.2863,79.3057,84800.0
2012-11-27 14:30:00,122.13,122.14,122.09,122.12,55300.0,79.3122,79.3187,79.2863,79.3057,55300.0
2012-11-27 14:40:00,122.09,122.1,122.05,122.05,47000.0,79.2863,79.2928,79.2603,79.2603,47000.0
2012-11-27 14:50:00,122.05,122.06,122.03,122.03,42100.0,79.2603,79.2668,79.2473,79.2473,42100.0
2012-11-27 15:00:00,122.03,122.04,122.01,122.01,42500.0,79.2473,79.2538,79.2343,79.2343,42500.0
2012-11-27 15:10:00,122.01,122.05,121.98,121.98,80800.0,79.2343,79.2603,79.2148,79.2148,80800.0
2012-11-27 15:20:00,121.99,122.03,121.98,122.03,62900.0,79.2213,79.2473,79.2148,79.2473,62900.0
2012-11-27 15:30:00,122.01,122.03,121.98,122.0,175300.0,79.2343,79.2473,79.2148,79.2278,175300.0
2012-11-27 15:40:00,122.0,122.02,121.98,122.0,71800.0,79.2278,79.2408,79.2148,79.2278,71800.0
2012-11-27 15:50:00,122.0,122.08,121.99,122.08,134200.0,79.2278,79.2798,79.2213,79.2798,134200.0
2012-11-28 09:30:00,122.16,122.3,122.15,122.24,49200.0,79.3317,79.4226,79.3252,79.3837,49200.0
2012-11-28 09:40:00,122.18,122.22,122.11,122.22,15500.0,79.3447,79.3707,79.2992,79.3707,15500.0
2012-11-28 09:50:00,122.22,122.25,122.17,122.17,13300.0,79.3707,79.3902,79.3382,79.3382,13300.0
2012-11-28 10:00:00,122.16,122.26,122.13,122.17,16800.0,79.3317,79.3967,79.3122,79.3382,16800.0
2012-11-28 10:10:00,122.18,122.22,122.18,122.19,11600.0,79.3447,79.3707,79.3447,79.3512,11600.0
2012-11-28 10:20:00,122.19,122.19,122.11,122.13,11900.0,79.3512,79.3512,79.2992,79.3122,11900.0
2012-11-28 10:30:00,122.15,122.15,122.03,122.07,23400.0,79.3252,79.3252,79.2473,79.2733,23400.0
2012-11-28 10:40:00,122.07,122.12,122.07,122.12,27400.0,79.2733,79.3057,79.2733,79.3057,27400.0
2012-11-28 10:50:00,122.11,122.13,122.1,122.12,15600.0,79.2992,79.3122,79.2928,79.3057,15600.0
2012-11-28 11:00:00,122.11,122.13,122.09,122.09,17500.0,79.2992,79.3122,79.2863,79.2863,17500.0
2012-11-28 11:10:00,122.09,122.1,122.06,122.07,17400.0,79.2863,79.2928,79.2668,79.2733,17400.0
2012-11-28 11:20:00,122.08,122.14,122.07,122.13,23100.0,79.2798,79.3187,79.2733,79.3122,23100.0
2012-11-28 11:30:00,122.13,122.14,122.09,122.09,18700.0,79.3122,79.3187,79.2863,79.2863,18700.0
2012-11-28 11:40:00,122.1,122.14,122.09,122.09,16900.0,79.2928,79.3187,79.2863,79.2863,16900.0
2012-11-28 11:50:00,122.08,122.13,122.08,122.1,13200.0,79.2798,79.3122,79.2798,79.2928,13200.0
2012-11-28 12:00:00,122.09,122.14,122.09,122.1,13400.0,79.2863,79.3187,79.2863,79.2928,13400.0
2012-11-28 12:10:00,122.11,122.13,122.08,122.08,16300.0,79.2992,79.3122,79.2798,79.2798,16300.0
2012-11-28 12:20:00,122.09,122.12,122.09,122.09,16600.0,79.2863,79.3057,79.2863,79.2863,16600.0
2012-11-28 12:30:00,122.09,122.12,122.03,122.04,122200.0,79.2863,79.3057,79.2473,79.2538,122200.0
2012-11-28 12:40:00,122.05,122.06,122.02,122.05,54000.0,79.2603,79.2668,79.2408,79.2603,54000.0
2012-11-28 12:50:00,122.05,122.08,122.02,122.06,18400.0,79.2603,79.2798,79.2408,79.2668,18400.0
2012-11-28 13:00:00,122.05,122.14,122.04,122.14,31600.0,79.2603,79.3187,79.2538,79.3187,31600.0
2012-11-28 13:10:00,122.14,122.2,122.11,122.19,10100.0,79.3187,79.3577,79.2992,79.3512,10100.0
2012-11-28 13:20:00,122.19,122.21,122.15,122.18,18500.0,79.3512,79.3642,79.3252,79.3447,18500.0
2012-11-28 13:30:00,122.13,122.18,122.13,122.18,8100.0,79.3122,79.3447,79.3122,79.3447,8100.0
2012-11-28 13:40:00,122.16,122.2,122.15,122.17,8200.0,79.3317,79.3577,79.3252,79.3382,8200.0
2012-11-28 13:50:00,122.17,122.21,122.14,122.2,77300.0,79.3382,79.3642,79.3187,79.3577,77300.0
2012-11-28 14:00:00,122.22,122.22,122.09,122.09,47000.0,79.3707,79.3707,79.2863,79.2863,47000.0
2012-11-28 14:10:00,122.09,122.16,122.09,122.15,27800.0,79.2863,79.3317,79.2863,79.3252,27800.0
2012-11-28 14:20:00,122.15,122.15,122.1,122.14,18200.0,79.3252,79.3252,79.2928,79.3187,18200.0
2012-11-28 14:30:00,122.13,122.18,122.12,122.13,37500.0,79.3122,79.3447,79.3057,79.3122,37500.0
2012-11-28 14:40:00,122.13,122.17,122.11,122.13,86300.0,79.3122,79.3382,79.2992,79.3122,86300.0
2012-11-28 14:50:00,122.12,122.13,122.11,122.12,30200.0,79.3057,79.3122,79.2992,79.3057,30200.0
2012-11-28 15:00:00,122.14,122.15,122.1,122.11,34700.0,79.3187,79.3252,79.2928,79.2992,34700.0
2012-11-28 15:10:00,122.11,122.13,122.1,122.12,34000.0,79.2992,79.3122,79.2928,79.3057,34000.0
2012-11-28 15:20:00,122.12,122.14,122.11,122.13,22300.0,79.3057,79.3187,79.2992,79.3122,22300.0
2012-11-28 15:30:00,122.14,122.14,122.11,122.13,33200.0,79.3187,79.3187,79.2992,79.3122,33200.0
2012-11-28 15:40:00,122.13,122.14,122.12,122.13,38900.0,79.3122,79.3187,79.3057,79.3122,38900.0
2012-11-28 15:50:00,122.12,122.15,122.08,122.08,68700.0,79.3057,79.3252,79.2798,79.2798,68700.0
2012-11-29 09:30:00,122.14,122.17,122.12,122.15,29800.0,79.3187,79.3382,79.3057,79.3252,29800.0
2012-11-29 09:40:00,122.14,122.15,122.1,122.13,31800.0,79.3187,79.3252,79.2928,79.3122,31800.0
2012-11-29 09:50:00,122.11,122.13,122.08,122.1,37300.0,79.2992,79.3122,79.2798,79.2928,37300.0
2012-11-29 10:00:00,122.1,122.12,122.06,122.12,18100.0,79.2928,79.3057,79.2668,79.3057,18100.0
2012-11-29 10:10:00,122.11,122.15,122.11,122.14,39400.0,79.2992,79.3252,79.2992,79.3187,39400.0
2012-11-29 10:20:00,122.15,122.15,122.05,122.05,13900.0,79.3252,79.3252,79.2603,79.2603,13900.0
2012-11-29 10:30:00,122.06,122.14,122.05,122.13,12100.0,79.2668,79.3187,79.2603,79.3122,12100.0
2012-11-29 10:40:00,122.14,122.16,122.12,122.13,5800.0,79.3187,79.3317,79.3057,79.3122,5800.0
2012-11-29 10:50:00,122.13,122.14,122.12,122.14,8900.0,79.3122,79.3187,79.3057,79.3187,8900.0
2012-11-29 11:00:00,122.14,122.16,122.1,122.16,22400.0,79.3187,79.3317,79.2928,79.3317,22400.0
2012-11-29 11:10:00,122.15,122.15,122.11,122.11,9400.0,79.3252,79.3252,79.2992,79.2992,9400.0
2012-11-29 11:20:00,122.14,122.15,122.06,122.1,16900.0,79.3187,79.3252,79.2668,79.2928,16900.0
2012-11-29 11:30:00,122.1,122.15,122.07,122.15,7600.0,79.2928,79.3252,79.2733,79.3252,7600.0
2012-11-29 11:40:00,122.14,122.18,122.12,122.12,32800.0,79.3187,79.3447,79.3057,79.3057,32800.0
2012-11-29 11:50:00,122.12,122.17,122.12,122.14,7600.0,79.3057,79.3382,79.3057,79.3187,7600.0
2012-11-29 12:00:00,122.14,122.18,122.14,122.16,13800.0,79.3187,79.3447,79.3187,79.3317,13800.0
2012-11-29 12:10:00,122.17,122.17,122.15,122.15,6800.0,79.3382,79.3382,79.3252,79.3252,6800.0
2012-11-29 12:20:00,122.15,122.16,122.13,122.16,5400.0,79.3252,79.3317,79.3122,79.3317,5400.0
2012-11-29 12:30:00,122.16,122.16,122.14,122.15,2900.0,79.3317,79.3317,79.3187,79.3252,2900.0
2012-11-29 12:40:00,122.16,122.21,122.14,122.18,30200.0,79.3317,79.3642,79.3187,79.3447,30200.0
2012-11-29 12:50:00,122.17,122.17,122.13,122.13,87300.0,79.3382,79.3382,79.3122,79.3122,87300.0
2012-11-29 13:00:00,122.14,122.16,122.08,122.13,49100.0,79.3187,79.3317,79.2798,79.3122,49100.0
2012-11-29 13:10:00,122.13,122.14,122.12,122.14,14800.0,79.3122,79.3187,79.3057,79.3187,14800.0
2012-11-29 13:20:00,122.14,122.14,122.13,122.13,10700.0,79.3187,79.3187,79.3122,79.3122,10700.0
2012-11-29 13:30:00,122.14,122.14,122.12,122.13,20300.0,79.3187,79.3187,79.3057,79.3122,20300.0
2012-11-29 13:40:00,122.12,122.14,122.12,122.14,45500.0,79.3057,79.3187,79.3057,79.3187,45500.0
2012-11-29 13:50:00,122.13,122.14,122.12,122.14,28600.0,79.3122,79.3187,79.3057,79.3187,28600.0
2012-11-29 14:00:00,122.14,122.14,122.13,122.14,40700.0,79.3187,79.3187,79.3122,79.3187,40700.0
2012-11-29 14:10:00,122.14,122.14,122.13,122.14,25300.0,79.3187,79.3187,79.3122,79.3187,25300.0
2012-11-29 14:20:00,122.14,122.14,122.13,122.14,27900.0,79.3187,79.3187,79.3122,79.3187,27900.0
2012-11-29 14:30:00,122.13,122.14,122.13,122.14,23900.0,79.3122,79.3187,79.3122,79.3187,23900.0
2012-11-29 14:40:00,122.14,122.14,122.13,122.14,11000.0,79.3187,79.3187,79.3122,79.3187,11000.0
2012-11-29 14:50:00,122.14,122.14,122.13,122.14,14900.0,79.3187,79.3187,79.3122,79.3187,14900.0
2012-11-29 15:00:00,122.13,122.14,122.1,122.1,11300.0,79.3122,79.3187,79.2928,79.2928,11300.0
2012-11-29 15:10:00,122.1,122.14,122.1,122.13,53800.0,79.2928,79.3187,79.2928,79.3122,53800.0
2012-11-29 15:20:00,122.14,122.14,122.13,122.13,15500.0,79.3187,79.3187,79.3122,79.3122,15500.0
2012-11-29 15:30:00,122.13,122.14,122.11,122.11,20000.0,79.3122,79.3187,79.2992,79.2992,20000.0
2012-11-29 15:40:00,122.11,122.14,122.11,122.13,17400.0,79.2992,79.3187,79.2992,79.3122,17400.0
2012-11-29 15:50:00,122.14,122.15,122.11,122.14,90600.0,79.3187,79.3252,79.2992,79.3187,90600.0
2012-11-30 09:30:00,122.28,122.37,122.21,122.3,24800.0,79.4096,79.4681,79.3642,79.4226,24800.0
2012-11-30 09:40:00,122.3,122.36,122.25,122.25,22100.0,79.4226,79.4616,79.3902,79.3902,22100.0
2012-11-30 09:50:00,122.29,122.3,122.24,122.28,38400.0,79.4161,79.4226,79.3837,79.4096,38400.0
2012-11-30 10:00:00,122.28,122.28,122.21,122.25,23200.0,79.4096,79.4096,79.3642,79.3902,23200.0
2012-11-30 10:10:00,122.25,122.26,122.19,122.26,36800.0,79.3902,79.3967,79.3512,79.3967,36800.0
2012-11-30 10:20:00,122.25,122.31,122.25,122.3,31000.0,79.3902,79.4291,79.3902,79.4226,31000.0
2012-11-30 10:30:00,122.3,122.31,122.29,122.29,16200.0,79.4226,79.4291,79.4161,79.4161,16200.0
2012-11-30 10:40:00,122.31,122.31,122.27,122.28,30000.0,79.4291,79.4291,79.4032,79.4096,30000.0
2012-11-30 10:50:00,122.28,122.31,122.26,122.26,68800.0,79.4096,79.4291,79.3967,79.3967,68800.0
2012-11-30 11:00:00,122.25,122.26,122.21,122.23,24700.0,79.3902,79.3967,79.3642,79.3772,24700.0
2012-11-30 11:10:00,122.23,122.23,122.21,122.23,12700.0,79.3772,79.3772,79.3642,79.3772,12700.0
2012-11-30 11:20:00,122.24,122.25,122.16,122.17,55100.0,79.3837,79.3902,79.3317,79.3382,55100.0
2012-11-30 11:30:00,122.16,122.17,122.13,122.15,92400.0,79.3317,79.3382,79.3122,79.3252,92400.0
2012-11-30 11:40:00,122.15,122.15,122.11,122.15,18900.0,79.3252,79.3252,79.2992,79.3252,18900.0
2012-11-30 11:50:00,122.15,122.16,122.1,122.1,8900.0,79.3252,79.3317,79.2928,79.2928,8900.0
2012-11-30 12:00:00,122.12,122.14,122.1,122.14,18500.0,79.3057,79.3187,79.2928,79.3187,18500.0
2012-11-30 12:10:00,122.14,122.16,122.12,122.16,19100.0,79.3187,79.3317,79.3057,79.3317,19100.0
2012-11-30 12:20:00,122.16,122.18,122.13,122.18,17100.0,79.3317,79.3447,79.3122,79.3447,17100.0
2012-11-30 12:30:00,122.18,122.2,122.16,122.2,26800.0,79.3447,79.3577,79.3317,79.3577,26800.0
2012-11-30 12:40:00,122.2,122.21,122.18,122.2,38600.0,79.3577,79.3642,79.3447,79.3577,38600.0
2012-11-30 12:50:00,122.22,122.23,122.19,122.2,13400.0,79.3707,79.3772,79.3512,79.3577,13400.0
2012-11-30 13:00:00,122.2,122.21,122.18,122.18,13200.0,79.3577,79.3642,79.3447,79.3447,13200.0
2012-11-30 13:10:00,122.19,122.2,122.16,122.16,49100.0,79.3512,79.3577,79.3317,79.3317,49100.0
2012-11-30 13:20:00,122.16,122.19,122.16,122.18,11900.0,79.3317,79.3512,79.3317,79.3447,11900.0
2012-11-30 13:30:00,122.18,122.2,122.17,122.2,39900.0,79.3447,79.3577,79.3382,79.3577,39900.0
2012-11-30 13:40:00,122.21,122.23,122.19,122.21,19400.0,79.3642,79.3772,79.3512,79.3642,19400.0
2012-11-30 13:50:00,122.21,122.25,122.2,122.22,191500.0,79.3642,79.3902,79.3577,79.3707,191500.0
2012-11-30 14:00:00,122.22,122.24,122.21,122.22,15700.0,79.3707,79.3837,79.3642,79.3707,15700.0
2012-11-30 14:10:00,122.23,122.23,122.22,122.23,14200.0,79.3772,79.3772,79.3707,79.3772,14200.0
2012-11-30 14:20:00,122.24,122.24,122.21,122.22,29000.0,79.3837,79.3837,79.3642,79.3707,29000.0
2012-11-30 14:30:00,122.22,122.25,122.21,122.25,25300.0,79.3707,79.3902,79.3642,79.3902,25300.0
2012-11-30 14:40:00,122.25,122.27,122.23,122.23,43400.0,79.3902,79.4032,79.3772,79.3772,43400.0
2012-11-30 14:50:00,122.23,122.28,122.21,122.27,38300.0,79.3772,79.4096,79.3642,79.4032,38300.0
2012-11-30 15:00:00,122.28,122.29,122.19,122.23,153100.0,79.4096,79.4161,79.3512,79.3772,153100.0
2012-11-30 15:10:00,122.23,122.24,122.17,122.18,70000.0,79.3772,79.3837,79.3382,79.3447,70000.0
2012-11-30 15:20:00,122.19,122.23,122.16,122.17,41300.0,79.3512,79.3772,79.3317,79.3382,41300.0
2012-11-30 15:30:00,122.17,122.23,122.15,122.21,138800.0,79.3382,79.3772,79.3252,79.3642,138800.0
2012-11-30 15:40:00,122.2,122.23,122.18,122.19,116200.0,79.3577,79.3772,79.3447,79.3512,116200.0
2012-11-30 15:50:00,122.19,122.23,122.15,122.16,168800.0,79.3512,79.3772,79.3252,79.3317,168800.0
2012-12-03 09:30:00,121.73,121.74,121.53,121.62,296400.0,79.296,79.3025,79.1657,79.2243,296400.0
2012-12-03 09:40:00,121.62,121.67,121.61,121.65,125800.0,79.2243,79.2569,79.2178,79.2439,125800.0
2012-12-03 09:50:00,121.66,121.74,121.62,121.63,123500.0,79.2504,79.3025,79.2243,79.2309,123500.0
2012-12-03 10:00:00,121.64,121.72,121.64,121.7,102100.0,79.2374,79.2895,79.2374,79.2765,102100.0
2012-12-03 10:10:00,121.7,121.7,121.67,121.67,48700.0,79.2765,79.2765,79.2569,79.2569,48700.0
2012-12-03 10:20:00,121.67,121.7,121.67,121.7,52000.0,79.2569,79.2765,79.2569,79.2765,52000.0
2012-12-03 10:30:00,121.69,121.72,121.67,121.69,43100.0,79.2699,79.2895,79.2569,79.2699,43100.0
2012-12-03 10:40:00,121.69,121.71,121.68,121.7,31300.0,79.2699,79.283,79.2634,79.2765,31300.0
2012-12-03 10:50:00,121.7,121.74,121.7,121.74,33300.0,79.2765,79.3025,79.2765,79.3025,33300.0
2012-12-03 11:00:00,121.73,121.74,121.73,121.73,32500.0,79.296,79.3025,79.296,79.296,32500.0
2012-12-03 11:10:00,121.73,121.74,121.71,121.73,71000.0,79.296,79.3025,79.283,79.296,71000.0
2012-12-03 11:20:00,121.72,121.74,121.7,121.71,127800.0,79.2895,79.3025,79.2765,79.283,127800.0
2012-12-03 11:30:00,121.71,121.77,121.65,121.69,210400.0,79.283,79.3221,79.2439,79.2699,210400.0
2012-12-03 11:40:00,121.69,121.82,121.67,121.76,112600.0,79.2699,79.3546,79.2569,79.3155,112600.0
2012-12-03 11:50:00,121.74,121.76,121.7,121.73,48300.0,79.3025,79.3155,79.2765,79.296,48300.0
2012-12-03 12:00:00,121.73,121.73,121.63,121.71,79900.0,79.296,79.296,79.2309,79.283,79900.0
2012-12-03 12:10:00,121.7,121.7,121.64,121.69,94200.0,79.2765,79.2765,79.2374,79.2699,94200.0
2012-12-03 12:20:00,121.68,121.7,121.6,121.66,122100.0,79.2634,79.2765,79.2113,79.2504,122100.0
2012-12-03 12:30:00,121.68,121.7,121.62,121.69,41300.0,79.2634,79.2765,79.2243,79.2699,41300.0
2012-12-03 12:40:00,121.69,121.71,121.66,121.68,15100.0,79.2699,79.283,79.2504,79.2634,15100.0
2012-12-03 12:50:00,121.68,121.69,121.62,121.66,49700.0,79.2634,79.2699,79.2243,79.2504,49700.0
2012-12-03 13:00:00,121.67,121.75,121.66,121.72,67700.0,79.2569,79.309,79.2504,79.2895,67700.0
2012-12-03 13:10:00,121.73,121.78,121.68,121.75,55300.0,79.296,79.3286,79.2634,79.309,55300.0
2012-12-03 13:20:00,121.73,121.79,121.69,121.78,79700.0,79.296,79.3351,79.2699,79.3286,79700.0
2012-12-03 13:30:00,121.78,121.8,121.71,121.75,100700.0,79.3286,79.3416,79.283,79.309,100700.0
2012-12-03 13:40:00,121.76,121.8,121.75,121.79,96700.0,79.3155,79.3416,79.309,79.3351,96700.0
2012-12-03 13:50:00,121.78,121.8,121.77,121.8,48500.0,79.3286,79.3416,79.3221,79.3416,48500.0
2012-12-03 14:00:00,121.8,121.86,121.79,121.85,128700.0,79.3416,79.3807,79.3351,79.3742,128700.0
2012-12-03 14:10:00,121.86,121.9,121.86,121.9,66100.0,79.3807,79.4067,79.3807,79.4067,66100.0
2012-12-03 14:20:00,121.9,121.95,121.89,121.94,98600.0,79.4067,79.4393,79.4002,79.4328,98600.0
2012-12-03 14:30:00,121.94,121.95,121.88,121.94,103800.0,79.4328,79.4393,79.3937,79.4328,103800.0
2012-12-03 14:40:00,121.94,121.95,121.93,121.95,45700.0,79.4328,79.4393,79.4263,79.4393,45700.0
2012-12-03 14:50:00,121.95,121.95,121.93,121.94,81100.0,79.4393,79.4393,79.4263,79.4328,81100.0
2012-12-03 15:00:00,121.94,121.94,121.89,121.94,72600.0,79.4328,79.4328,79.4002,79.4328,72600.0
2012-12-03 15:10:00,121.94,121.95,121.93,121.94,65900.0,79.4328,79.4393,79.4263,79.4328,65900.0
2012-12-03 15:20:00,121.93,121.94,121.92,121.93,67900.0,79.4263,79.4328,79.4198,79.4263,67900.0
2012-12-03 15:30:00,121.93,121.99,121.93,121.98,88300.0,79.4263,79.4654,79.4263,79.4588,88300.0
2012-12-03 15:40:00,121.98,121.99,121.96,121.97,118800.0,79.4588,79.4654,79.4458,79.4523,118800.0
2012-12-03 15:50:00,121.98,121.98,121.87,121.88,200600.0,79.4588,79.4588,79.3872,79.3937,200600.0
2012-12-04 09:30:00,122.04,122.06,121.98,122.02,88100.0,79.4979,79.511,79.4588,79.4849,88100.0
2012-12-04 09:40:00,122.02,122.03,121.97,122.03,21000.0,79.4849,79.4914,79.4523,79.4914,21000.0
2012-12-04 09:50:00,122.03,122.06,122.02,122.05,22300.0,79.4914,79.511,79.4849,79.5044,22300.0
2012-12-04 10:00:00,122.06,122.1,122.04,122.04,27700.0,79.511,79.537,79.4979,79.4979,27700.0
2012-12-04 10:10:00,122.03,122.05,122.0,122.02,54300.0,79.4914,79.5044,79.4719,79.4849,54300.0
2012-12-04 10:20:00,122.01,122.02,121.96,122.01,38900.0,79.4784,79.4849,79.4458,79.4784,38900.0
2012-12-04 10:30:00,122.01,122.03,121.98,122.0,48300.0,79.4784,79.4914,79.4588,79.4719,48300.0
2012-12-04 10:40:00,122.02,122.02,121.97,121.98,13400.0,79.4849,79.4849,79.4523,79.4588,13400.0
2012-12-04 10:50:00,121.98,122.0,121.96,121.99,53600.0,79.4588,79.4719,79.4458,79.4654,53600.0
2012-12-04 11:00:00,121.98,122.07,121.96,122.05,94600.0,79.4588,79.5175,79.4458,79.5044,94600.0
2012-12-04 11:10:00,122.04,122.09,122.01,122.03,88800.0,79.4979,79.5305,79.4784,79.4914,88800.0
2012-12-04 11:20:00,122.03,122.08,122.03,122.08,23400.0,79.4914,79.524,79.4914,79.524,23400.0
2012-12-04 11:30:00,122.07,122.09,122.03,122.08,25800.0,79.5175,79.5305,79.4914,79.524,25800.0
2012-12-04 11:40:00,122.07,122.08,122.03,122.03,40500.0,79.5175,79.524,79.4914,79.4914,40500.0
2012-12-04 11:50:00,122.03,122.07,122.02,122.02,27100.0,79.4914,79.5175,79.4849,79.4849,27100.0
2012-12-04 12:00:00,122.03,122.07,122.0,122.07,55000.0,79.4914,79.5175,79.4719,79.5175,55000.0
2012-12-04 12:10:00,122.07,122.07,122.0,122.01,19200.0,79.5175,79.5175,79.4719,79.4784,19200.0
2012-12-04 12:20:00,122.02,122.02,121.97,121.97,38600.0,79.4849,79.4849,79.4523,79.4523,38600.0
2012-12-04 12:30:00,121.97,122.04,121.97,121.99,95900.0,79.4523,79.4979,79.4523,79.4654,95900.0
2012-12-04 12:40:00,121.99,122.06,121.98,122.02,142000.0,79.4654,79.511,79.4588,79.4849,142000.0
2012-12-04 12:50:00,122.02,122.03,121.98,121.99,110600.0,79.4849,79.4914,79.4588,79.4654,110600.0
2012-12-04 13:00:00,121.99,122.02,121.97,122.01,75800.0,79.4654,79.4849,79.4523,79.4784,75800.0
2012-12-04 13:10:00,122.0,122.03,121.98,122.02,52900.0,79.4719,79.4914,79.4588,79.4849,52900.0
2012-12-04 13:20:00,122.01,122.02,121.95,121.97,97900.0,79.4784,79.4849,79.4393,79.4523,97900.0
2012-12-04 13:30:00,121.97,121.99,121.94,121.97,151600.0,79.4523,79.4654,79.4328,79.4523,151600.0
2012-12-04 13:40:00,121.99,121.99,121.93,121.93,180600.0,79.4654,79.4654,79.4263,79.4263,180600.0
2012-12-04 13:50:00,121.95,121.99,121.94,121.97,74600.0,79.4393,79.4654,79.4328,79.4523,74600.0
2012-12-04 14:00:00,121.97,121.97,121.94,121.96,49600.0,79.4523,79.4523,79.4328,79.4458,49600.0
2012-12-04 14:10:00,121.95,121.96,121.93,121.93,41900.0,79.4393,79.4458,79.4263,79.4263,41900.0
2012-12-04 14:20:00,121.93,121.94,121.91,121.93,16400.0,79.4263,79.4328,79.4133,79.4263,16400.0
2012-12-04 14:30:00,121.93,121.94,121.93,121.94,19400.0,79.4263,79.4328,79.4263,79.4328,19400.0
2012-12-04 14:40:00,121.94,121.94,121.92,121.92,23600.0,79.4328,79.4328,79.4198,79.4198,23600.0
2012-12-04 14:50:00,121.92,121.95,121.92,121.93,42200.0,79.4198,79.4393,79.4198,79.4263,42200.0
2012-12-04 15:00:00,121.93,121.93,121.89,121.91,41700.0,79.4263,79.4263,79.4002,79.4133,41700.0
2012-12-04 15:10:00,121.9,121.92,121.9,121.91,31000.0,79.4067,79.4198,79.4067,79.4133,31000.0
2012-12-04 15:20:00,121.91,121.95,121.91,121.94,66400.0,79.4133,79.4393,79.4133,79.4328,66400.0
2012-12-04 15:30:00,121.94,121.97,121.92,121.96,43900.0,79.4328,79.4523,79.4198,79.4458,43900.0
2012-12-04 15:40:00,121.97,122.08,121.96,122.03,69200.0,79.4523,79.524,79.4458,79.4914,69200.0
2012-12-04 15:50:00,122.04,122.04,121.97,122.0,87500.0,79.4979,79.4979,79.4523,79.4719,87500.0
2012-12-05 09:30:00,122.11,122.13,122.03,122.03,34600.0,79.5435,79.5566,79.4914,79.4914,34600.0
2012-12-05 09:40:00,122.03,122.09,122.02,122.04,74300.0,79.4914,79.5305,79.4849,79.4979,74300.0
2012-12-05 09:50:00,122.05,122.11,122.04,122.06,65400.0,79.5044,79.5435,79.4979,79.511,65400.0
2012-12-05 10:00:00,122.05,122.18,122.03,122.1,63200.0,79.5044,79.5891,79.4914,79.537,63200.0
2012-12-05 10:10:00,122.11,122.12,122.09,122.1,14800.0,79.5435,79.55,79.5305,79.537,14800.0
2012-12-05 10:20:00,122.1,122.17,122.09,122.15,64400.0,79.537,79.5826,79.5305,79.5696,64400.0
2012-12-05 10:30:00,122.15,122.17,122.09,122.12,63800.0,79.5696,79.5826,79.5305,79.55,63800.0
2012-12-05 10:40:00,122.12,122.2,122.12,122.19,71300.0,79.55,79.6022,79.55,79.5956,71300.0
2012-12-05 10:50:00,122.19,122.24,122.15,122.22,34600.0,79.5956,79.6282,79.5696,79.6152,34600.0
2012-12-05 11:00:00,122.22,122.24,122.2,122.21,13100.0,79.6152,79.6282,79.6022,79.6087,13100.0
2012-12-05 11:10:00,122.21,122.29,122.21,122.24,11200.0,79.6087,79.6608,79.6087,79.6282,11200.0
2012-12-05 11:20:00,122.24,122.26,122.18,122.24,57800.0,79.6282,79.6412,79.5891,79.6282,57800.0
2012-12-05 11:30:00,122.23,122.25,122.2,122.21,32400.0,79.6217,79.6347,79.6022,79.6087,32400.0
2012-12-05 11:40:00,122.22,122.23,122.2,122.2,15900.0,79.6152,79.6217,79.6022,79.6022,15900.0
2012-12-05 11:50:00,122.22,122.22,122.17,122.18,37400.0,79.6152,79.6152,79.5826,79.5891,37400.0
2012-12-05 12:00:00,122.18,122.2,122.14,122.18,79300.0,79.5891,79.6022,79.5631,79.5891,79300.0
2012-12-05 12:10:00,122.18,122.2,122.16,122.19,50800.0,79.5891,79.6022,79.5761,79.5956,50800.0
2012-12-05 12:20:00,122.19,122.21,122.16,122.19,30000.0,79.5956,79.6087,79.5761,79.5956,30000.0
2012-12-05 12:30:00,122.2,122.21,122.17,122.2,15700.0,79.6022,79.6087,79.5826,79.6022,15700.0
2012-12-05 12:40:00,122.21,122.23,122.17,122.23,25700.0,79.6087,79.6217,79.5826,79.6217,25700.0
2012-12-05 12:50:00,122.23,122.25,122.22,122.25,7200.0,79.6217,79.6347,79.6152,79.6347,7200.0
2012-12-05 13:00:00,122.25,122.26,122.22,122.24,32300.0,79.6347,79.6412,79.6152,79.6282,32300.0
2012-12-05 13:10:00,122.23,122.27,122.21,122.23,43700.0,79.6217,79.6478,79.6087,79.6217,43700.0
2012-12-05 13:20:00,122.25,122.27,122.23,122.25,22200.0,79.6347,79.6478,79.6217,79.6347,22200.0
2012-12-05 13:30:00,122.24,122.27,122.22,122.27,34000.0,79.6282,79.6478,79.6152,79.6478,34000.0
2012-12-05 13:40:00,122.28,122.28,122.26,122.26,8000.0,79.6543,79.6543,79.6412,79.6412,8000.0
2012-12-05 13:50:00,122.27,122.28,122.26,122.28,29900.0,79.6478,79.6543,79.6412,79.6543,29900.0
2012-12-05 14:00:00,122.28,122.31,122.26,122.29,60000.0,79.6543,79.6738,79.6412,79.6608,60000.0
2012-12-05 14:10:00,122.29,122.3,122.27,122.27,42500.0,79.6608,79.6673,79.6478,79.6478,42500.0
2012-12-05 14:20:00,122.27,122.3,122.27,122.3,45000.0,79.6478,79.6673,79.6478,79.6673,45000.0
2012-12-05 14:30:00,122.3,122.3,122.29,122.3,30600.0,79.6673,79.6673,79.6608,79.6673,30600.0
2012-12-05 14:40:00,122.29,122.29,122.27,122.27,12500.0,79.6608,79.6608,79.6478,79.6478,12500.0
2012-12-05 14:50:00,122.27,122.29,122.21,122.23,50500.0,79.6478,79.6608,79.6087,79.6217,50500.0
2012-12-05 15:00:00,122.23,122.27,122.17,122.17,28600.0,79.6217,79.6478,79.5826,79.5826,28600.0
2012-12-05 15:10:00,122.17,122.24,122.17,122.19,68600.0,79.5826,79.6282,79.5826,79.5956,68600.0
2012-12-05 15:20:00,122.17,122.23,122.16,122.18,90100.0,79.5826,79.6217,79.5761,79.5891,90100.0
2012-12-05 15:30:00,122.18,122.2,122.16,122.2,48800.0,79.5891,79.6022,79.5761,79.6022,48800.0
2012-12-05 15:40:00,122.19,122.23,122.19,122.2,24700.0,79.5956,79.6217,79.5956,79.6022,24700.0
2012-12-05 15:50:00,122.2,122.27,122.19,122.2,172900.0,79.6022,79.6478,79.5956,79.6022,172900.0
2012-12-06 09:30:00,122.33,122.34,122.23,122.31,65800.0,79.6868,79.6934,79.6217,79.6738,65800.0
2012-12-06 09:40:00,122.3,122.33,122.26,122.29,90400.0,79.6673,79.6868,79.6412,79.6608,90400.0
2012-12-06 09:50:00,122.3,122.34,122.26,122.32,60500.0,79.6673,79.6934,79.6412,79.6803,60500.0
2012-12-06 10:00:00,122.31,122.32,122.27,122.32,18300.0,79.6738,79.6803,79.6478,79.6803,18300.0
2012-12-06 10:10:00,122.31,122.38,122.31,122.34,30900.0,79.6738,79.7194,79.6738,79.6934,30900.0
2012-12-06 10:20:00,122.35,122.41,122.29,122.37,74000.0,79.6999,79.739,79.6608,79.7129,74000.0
2012-12-06 10:30:00,122.37,122.4,122.3,122.38,182600.0,79.7129,79.7324,79.6673,79.7194,182600.0
2012-12-06 10:40:00,122.37,122.4,122.34,122.36,37800.0,79.7129,79.7324,79.6934,79.7064,37800.0
2012-12-06 10:50:00,122.38,122.38,122.35,122.38,17800.0,79.7194,79.7194,79.6999,79.7194,17800.0
2012-12-06 11:00:00,122.37,122.38,122.36,122.38,16700.0,79.7129,79.7194,79.7064,79.7194,16700.0
2012-12-06 11:10:00,122.38,122.38,122.37,122.38,24200.0,79.7194,79.7194,79.7129,79.7194,24200.0
2012-12-06 11:20:00,122.38,122.38,122.37,122.37,16700.0,79.7194,79.7194,79.7129,79.7129,16700.0
2012-12-06 11:30:00,122.38,122.38,122.36,122.38,16900.0,79.7194,79.7194,79.7064,79.7194,16900.0
2012-12-06 11:40:00,122.36,122.38,122.36,122.38,11400.0,79.7064,79.7194,79.7064,79.7194,11400.0
2012-12-06 11:50:00,122.38,122.38,122.37,122.38,15700.0,79.7194,79.7194,79.7129,79.7194,15700.0
2012-12-06 12:00:00,122.37,122.38,122.37,122.38,11900.0,79.7129,79.7194,79.7129,79.7194,11900.0
2012-12-06 12:10:00,122.38,122.42,122.36,122.4,49300.0,79.7194,79.7455,79.7064,79.7324,49300.0
2012-12-06 12:20:00,122.41,122.45,122.38,122.41,34600.0,79.739,79.765,79.7194,79.739,34600.0
2012-12-06 12:30:00,122.43,122.47,122.42,122.45,57500.0,79.752,79.778,79.7455,79.765,57500.0
2012-12-06 12:40:00,122.44,122.47,122.44,122.47,17100.0,79.7585,79.778,79.7585,79.778,17100.0
2012-12-06 12:50:00,122.46,122.47,122.41,122.43,45400.0,79.7715,79.778,79.739,79.752,45400.0
2012-12-06 13:00:00,122.43,122.46,122.4,122.43,154600.0,79.752,79.7715,79.7324,79.752,154600.0
2012-12-06 13:10:00,122.43,122.48,122.41,122.47,167500.0,79.752,79.7846,79.739,79.778,167500.0
2012-12-06 13:20:00,122.47,122.48,122.42,122.46,167500.0,79.778,79.7846,79.7455,79.7715,167500.0
2012-12-06 13:30:00,122.45,122.46,122.4,122.42,81000.0,79.765,79.7715,79.7324,79.7455,81000.0
2012-12-06 13:40:00,122.42,122.46,122.4,122.44,139700.0,79.7455,79.7715,79.7324,79.7585,139700.0
2012-12-06 13:50:00,122.46,122.48,122.44,122.46,52000.0,79.7715,79.7846,79.7585,79.7715,52000.0
2012-12-06 14:00:00,122.45,122.47,122.41,122.46,48300.0,79.765,79.778,79.739,79.7715,48300.0
2012-12-06 14:10:00,122.45,122.46,122.41,122.43,110200.0,79.765,79.7715,79.739,79.752,110200.0
2012-12-06 14:20:00,122.42,122.44,122.4,122.4,43300.0,79.7455,79.7585,79.7324,79.7324,43300.0
2012-12-06 14:30:00,122.4,122.41,122.35,122.38,61100.0,79.7324,79.739,79.6999,79.7194,61100.0
2012-12-06 14:40:00,122.38,122.4,122.31,122.36,150700.0,79.7194,79.7324,79.6738,79.7064,150700.0
2012-12-06 14:50:00,122.35,122.39,122.31,122.34,133300.0,79.6999,79.7259,79.6738,79.6934,133300.0
2012-12-06 15:00:00,122.34,122.37,122.32,122.36,78500.0,79.6934,79.7129,79.6803,79.7064,78500.0
2012-12-06 15:10:00,122.36,122.37,122.34,122.35,58700.0,79.7064,79.7129,79.6934,79.6999,58700.0
2012-12-06 15:20:00,122.36,122.36,122.32,122.33,28200.0,79.7064,79.7064,79.6803,79.6868,28200.0
2012-12-06 15:30:00,122.33,122.35,122.29,122.3,92700.0,79.6868,79.6999,79.6608,79.6673,92700.0
2012-12-06 15:40:00,122.3,122.3,122.26,122.26,60000.0,79.6673,79.6673,79.6412,79.6412,60000.0
2012-12-06 15:50:00,122.27,122.28,122.2,122.2,78600.0,79.6478,79.6543,79.6022,79.6022,78600.0
2012-12-07 09:30:00,122.05,122.05,121.93,122.01,88800.0,79.5044,79.5044,79.4263,79.4784,88800.0
2012-12-07 09:40:00,122.03,122.03,122.0,122.01,63000.0,79.4914,79.4914,79.4719,79.4784,63000.0
2012-12-07 09:50:00,122.02,122.07,122.0,122.07,38200.0,79.4849,79.5175,79.4719,79.5175,38200.0
2012-12-07 10:00:00,122.04,122.08,122.04,122.04,34700.0,79.4979,79.524,79.4979,79.4979,34700.0
2012-12-07 10:10:00,122.04,122.09,122.0,122.07,103300.0,79.4979,79.5305,79.4719,79.5175,103300.0
2012-12-07 10:20:00,122.08,122.08,122.04,122.07,61300.0,79.524,79.524,79.4979,79.5175,61300.0
2012-12-07 10:30:00,122.06,122.09,122.04,122.05,58300.0,79.511,79.5305,79.4979,79.5044,58300.0
2012-12-07 10:40:00,122.05,122.05,122.02,122.02,41600.0,79.5044,79.5044,79.4849,79.4849,41600.0
2012-12-07 10:50:00,122.02,122.03,122.0,122.01,34500.0,79.4849,79.4914,79.4719,79.4784,34500.0
2012-12-07 11:00:00,122.01,122.09,122.0,122.03,51000.0,79.4784,79.5305,79.4719,79.4914,51000.0
2012-12-07 11:10:00,122.03,122.05,122.0,122.0,33300.0,79.4914,79.5044,79.4719,79.4719,33300.0
2012-12-07 11:20:00,122.0,122.01,121.99,122.0,55800.0,79.4719,79.4784,79.4654,79.4719,55800.0
2012-12-07 11:30:00,122.0,122.02,121.99,122.02,32900.0,79.4719,79.4849,79.4654,79.4849,32900.0
2012-12-07 11:40:00,122.04,122.04,122.0,122.01,17000.0,79.4979,79.4979,79.4719,79.4784,17000.0
2012-12-07 11:50:00,122.0,122.01,122.0,122.01,16600.0,79.4719,79.4784,79.4719,79.4784,16600.0
2012-12-07 12:00:00,122.0,122.01,122.0,122.0,38000.0,79.4719,79.4784,79.4719,79.4719,38000.0
2012-12-07 12:10:00,122.0,122.01,121.95,121.98,127000.0,79.4719,79.4784,79.4393,79.4588,127000.0
2012-12-07 12:20:00,121.99,122.01,121.97,122.01,25100.0,79.4654,79.4784,79.4523,79.4784,25100.0
2012-12-07 12:30:00,122.0,122.01,122.0,122.0,25700.0,79.4719,79.4784,79.4719,79.4719,25700.0
2012-12-07 12:40:00,122.0,122.01,122.0,122.0,14700.0,79.4719,79.4784,79.4719,79.4719,14700.0
2012-12-07 12:50:00,122.0,122.01,122.0,122.0,39900.0,79.4719,79.4784,79.4719,79.4719,39900.0
2012-12-07 13:00:00,122.0,122.01,122.0,122.01,35300.0,79.4719,79.4784,79.4719,79.4784,35300.0
2012-12-07 13:10:00,122.0,122.01,122.0,122.0,13600.0,79.4719,79.4784,79.4719,79.4719,13600.0
2012-12-07 13:20:00,122.0,122.02,122.0,122.0,24200.0,79.4719,79.4849,79.4719,79.4719,24200.0
2012-12-07 13:30:00,122.0,122.02,122.0,122.01,29500.0,79.4719,79.4849,79.4719,79.4784,29500.0
2012-12-07 13:40:00,122.0,122.01,122.0,122.01,14200.0,79.4719,79.4784,79.4719,79.4784,14200.0
2012-12-07 13:50:00,122.01,122.01,121.99,122.0,48300.0,79.4784,79.4784,79.4654,79.4719,48300.0
2012-12-07 14:00:00,121.99,122.0,121.99,121.99,23400.0,79.4654,79.4719,79.4654,79.4654,23400.0
2012-12-07 14:10:00,121.99,122.0,121.95,121.97,252600.0,79.4654,79.4719,79.4393,79.4523,252600.0
2012-12-07 14:20:00,121.97,121.99,121.97,121.98,22500.0,79.4523,79.4654,79.4523,79.4588,22500.0
2012-12-07 14:30:00,121.98,122.0,121.95,121.96,23000.0,79.4588,79.4719,79.4393,79.4458,23000.0
2012-12-07 14:40:00,121.96,121.99,121.95,121.97,25400.0,79.4458,79.4654,79.4393,79.4523,25400.0
2012-12-07 14:50:00,121.97,121.99,121.93,121.95,118000.0,79.4523,79.4654,79.4263,79.4393,118000.0
2012-12-07 15:00:00,121.94,121.98,121.94,121.96,39000.0,79.4328,79.4588,79.4328,79.4458,39000.0
2012-12-07 15:10:00,121.96,121.97,121.93,121.97,31100.0,79.4458,79.4523,79.4263,79.4523,31100.0
2012-12-07 15:20:00,121.95,122.0,121.95,121.97,33000.0,79.4393,79.4719,79.4393,79.4523,33000.0
2012-12-07 15:30:00,121.97,121.98,121.95,121.97,29000.0,79.4523,79.4588,79.4393,79.4523,29000.0
2012-12-07 15:40:00,121.96,121.98,121.96,121.98,39700.0,79.4458,79.4588,79.4458,79.4588,39700.0
2012-12-07 15:50:00,121.97,122.0,121.97,121.99,56700.0,79.4523,79.4719,79.4523,79.4654,56700.0
2012-12-10 09:30:00,122.1,122.12,122.04,122.07,91100.0,79.537,79.55,79.4979,79.5175,91100.0
2012-12-10 09:40:00,122.06,122.07,122.06,122.07,13500.0,79.511,79.5175,79.511,79.5175,13500.0
2012-12-10 09:50:00,122.06,122.07,122.05,122.07,20200.0,79.511,79.5175,79.5044,79.5175,20200.0
2012-12-10 10:00:00,122.07,122.15,122.06,122.11,49300.0,79.5175,79.5696,79.511,79.5435,49300.0
2012-12-10 10:10:00,122.1,122.12,122.1,122.12,41000.0,79.537,79.55,79.537,79.55,41000.0
2012-12-10 10:20:00,122.12,122.12,122.09,122.1,33200.0,79.55,79.55,79.5305,79.537,33200.0
2012-12-10 10:30:00,122.09,122.11,122.06,122.11,44300.0,79.5305,79.5435,79.511,79.5435,44300.0
2012-12-10 10:40:00,122.11,122.14,122.08,122.12,71300.0,79.5435,79.5631,79.524,79.55,71300.0
2012-12-10 10:50:00,122.12,122.13,122.09,122.09,41300.0,79.55,79.5566,79.5305,79.5305,41300.0
2012-12-10 11:00:00,122.09,122.11,122.08,122.09,44000.0,79.5305,79.5435,79.524,79.5305,44000.0
2012-12-10 11:10:00,122.09,122.12,122.06,122.08,153200.0,79.5305,79.55,79.511,79.524,153200.0
2012-12-10 11:20:00,122.07,122.1,122.05,122.07,139200.0,79.5175,79.537,79.5044,79.5175,139200.0
2012-12-10 11:30:00,122.07,122.09,122.03,122.04,145800.0,79.5175,79.5305,79.4914,79.4979,145800.0
2012-12-10 11:40:00,122.03,122.06,122.0,122.02,132900.0,79.4914,79.511,79.4719,79.4849,132900.0
2012-12-10 11:50:00,122.02,122.04,121.98,122.0,145400.0,79.4849,79.4979,79.4588,79.4719,145400.0
2012-12-10 12:00:00,122.0,122.0,121.97,122.0,40000.0,79.4719,79.4719,79.4523,79.4719,40000.0
2012-12-10 12:10:00,122.0,122.0,121.98,121.99,16700.0,79.4719,79.4719,79.4588,79.4654,16700.0
2012-12-10 12:20:00,122.0,122.0,121.98,122.0,16000.0,79.4719,79.4719,79.4588,79.4719,16000.0
2012-12-10 12:30:00,122.0,122.02,121.98,122.01,44000.0,79.4719,79.4849,79.4588,79.4784,44000.0
2012-12-10 12:40:00,122.01,122.02,121.99,121.99,16700.0,79.4784,79.4849,79.4654,79.4654,16700.0
2012-12-10 12:50:00,121.99,122.0,121.99,121.99,8800.0,79.4654,79.4719,79.4654,79.4654,8800.0
2012-12-10 13:00:00,122.0,122.03,121.99,122.03,23300.0,79.4719,79.4914,79.4654,79.4914,23300.0
2012-12-10 13:10:00,122.03,122.07,122.0,122.04,23500.0,79.4914,79.5175,79.4719,79.4979,23500.0
2012-12-10 13:20:00,122.04,122.05,122.01,122.04,35200.0,79.4979,79.5044,79.4784,79.4979,35200.0
2012-12-10 13:30:00,122.04,122.06,122.01,122.02,95400.0,79.4979,79.511,79.4784,79.4849,95400.0
2012-12-10 13:40:00,122.03,122.03,122.01,122.01,30100.0,79.4914,79.4914,79.4784,79.4784,30100.0
2012-12-10 13:50:00,122.02,122.02,121.99,122.0,31800.0,79.4849,79.4849,79.4654,79.4719,31800.0
2012-12-10 14:00:00,122.01,122.02,121.97,122.02,44900.0,79.4784,79.4849,79.4523,79.4849,44900.0
2012-12-10 14:10:00,122.02,122.02,121.98,122.02,57200.0,79.4849,79.4849,79.4588,79.4849,57200.0
2012-12-10 14:20:00,122.02,122.05,122.02,122.02,59200.0,79.4849,79.5044,79.4849,79.4849,59200.0
2012-12-10 14:30:00,122.02,122.09,122.02,122.09,31700.0,79.4849,79.5305,79.4849,79.5305,31700.0
2012-12-10 14:40:00,122.08,122.08,122.05,122.07,23400.0,79.524,79.524,79.5044,79.5175,23400.0
2012-12-10 14:50:00,122.07,122.09,122.07,122.08,17900.0,79.5175,79.5305,79.5175,79.524,17900.0
2012-12-10 15:00:00,122.08,122.11,122.07,122.1,50700.0,79.524,79.5435,79.5175,79.537,50700.0
2012-12-10 15:10:00,122.11,122.11,122.1,122.11,28700.0,79.5435,79.5435,79.537,79.5435,28700.0
2012-12-10 15:20:00,122.11,122.11,122.1,122.1,23600.0,79.5435,79.5435,79.537,79.537,23600.0
2012-12-10 15:30:00,122.1,122.11,122.07,122.09,28200.0,79.537,79.5435,79.5175,79.5305,28200.0
2012-12-10 15:40:00,122.08,122.11,122.08,122.11,28400.0,79.524,79.5435,79.524,79.5435,28400.0
2012-12-10 15:50:00,122.1,122.11,122.02,122.02,101900.0,79.537,79.5435,79.4849,79.4849,101900.0
2012-12-11 09:30:00,122.0,122.02,121.88,121.88,62200.0,79.4719,79.4849,79.3937,79.3937,62200.0
2012-12-11 09:40:00,121.88,121.9,121.88,121.89,15200.0,79.3937,79.4067,79.3937,79.4002,15200.0
2012-12-11 09:50:00,121.89,121.9,121.79,121.84,47600.0,79.4002,79.4067,79.3351,79.3677,47600.0
2012-12-11 10:00:00,121.85,121.9,121.83,121.86,82400.0,79.3742,79.4067,79.3611,79.3807,82400.0
2012-12-11 10:10:00,121.84,121.85,121.83,121.84,48100.0,79.3677,79.3742,79.3611,79.3677,48100.0
2012-12-11 10:20:00,121.84,121.84,121.83,121.83,19300.0,79.3677,79.3677,79.3611,79.3611,19300.0
2012-12-11 10:30:00,121.84,121.84,121.79,121.83,51200.0,79.3677,79.3677,79.3351,79.3611,51200.0
2012-12-11 10:40:00,121.82,121.84,121.81,121.84,21700.0,79.3546,79.3677,79.3481,79.3677,21700.0
2012-12-11 10:50:00,121.83,121.84,121.81,121.84,14300.0,79.3611,79.3677,79.3481,79.3677,14300.0
2012-12-11 11:00:00,121.83,121.85,121.82,121.84,186700.0,79.3611,79.3742,79.3546,79.3677,186700.0
2012-12-11 11:10:00,121.84,121.84,121.8,121.8,231000.0,79.3677,79.3677,79.3416,79.3416,231000.0
2012-12-11 11:20:00,121.8,121.82,121.77,121.78,40500.0,79.3416,79.3546,79.3221,79.3286,40500.0
2012-12-11 11:30:00,121.78,121.79,121.77,121.79,37100.0,79.3286,79.3351,79.3221,79.3351,37100.0
2012-12-11 11:40:00,121.78,121.79,121.77,121.78,45000.0,79.3286,79.3351,79.3221,79.3286,45000.0
2012-12-11 11:50:00,121.78,121.78,121.76,121.77,17100.0,79.3286,79.3286,79.3155,79.3221,17100.0
2012-12-11 12:00:00,121.78,121.81,121.77,121.77,53900.0,79.3286,79.3481,79.3221,79.3221,53900.0
2012-12-11 12:10:00,121.76,121.77,121.71,121.74,45800.0,79.3155,79.3221,79.283,79.3025,45800.0
2012-12-11 12:20:00,121.72,121.76,121.7,121.71,105200.0,79.2895,79.3155,79.2765,79.283,105200.0
2012-12-11 12:30:00,121.72,121.75,121.71,121.73,45900.0,79.2895,79.309,79.283,79.296,45900.0
2012-12-11 12:40:00,121.73,121.73,121.7,121.71,100100.0,79.296,79.296,79.2765,79.283,100100.0
2012-12-11 12:50:00,121.73,121.73,121.7,121.7,27900.0,79.296,79.296,79.2765,79.2765,27900.0
2012-12-11 13:00:00,121.7,121.72,121.7,121.7,26000.0,79.2765,79.2895,79.2765,79.2765,26000.0
2012-12-11 13:10:00,121.7,121.72,121.7,121.71,30400.0,79.2765,79.2895,79.2765,79.283,30400.0
2012-12-11 13:20:00,121.71,121.71,121.7,121.7,65300.0,79.283,79.283,79.2765,79.2765,65300.0
2012-12-11 13:30:00,121.7,121.71,121.68,121.71,41200.0,79.2765,79.283,79.2634,79.283,41200.0
2012-12-11 13:40:00,121.71,121.71,121.67,121.67,30700.0,79.283,79.283,79.2569,79.2569,30700.0
2012-12-11 13:50:00,121.7,121.7,121.68,121.69,10800.0,79.2765,79.2765,79.2634,79.2699,10800.0
2012-12-11 14:00:00,121.69,121.7,121.68,121.69,13200.0,79.2699,79.2765,79.2634,79.2699,13200.0
2012-12-11 14:10:00,121.69,121.69,121.65,121.65,28000.0,79.2699,79.2699,79.2439,79.2439,28000.0
2012-12-11 14:20:00,121.66,121.69,121.66,121.68,22200.0,79.2504,79.2699,79.2504,79.2634,22200.0
2012-12-11 14:30:00,121.68,121.7,121.65,121.65,11000.0,79.2634,79.2765,79.2439,79.2439,11000.0
2012-12-11 14:40:00,121.66,121.69,121.62,121.63,95300.0,79.2504,79.2699,79.2243,79.2309,95300.0
2012-12-11 14:50:00,121.64,121.69,121.62,121.67,50400.0,79.2374,79.2699,79.2243,79.2569,50400.0
2012-12-11 15:00:00,121.66,121.68,121.62,121.66,81300.0,79.2504,79.2634,79.2243,79.2504,81300.0
2012-12-11 15:10:00,121.66,121.68,121.64,121.66,78800.0,79.2504,79.2634,79.2374,79.2504,78800.0
2012-12-11 15:20:00,121.67,121.69,121.65,121.65,60800.0,79.2569,79.2699,79.2439,79.2439,60800.0
2012-12-11 15:30:00,121.66,121.68,121.62,121.64,77000.0,79.2504,79.2634,79.2243,79.2374,77000.0
2012-12-11 15:40:00,121.63,121.66,121.58,121.6,84400.0,79.2309,79.2504,79.1983,79.2113,84400.0
2012-12-11 15:50:00,121.6,121.66,121.56,121.58,188200.0,79.2113,79.2504,79.1853,79.1983,188200.0
2012-12-12 09:30:00,121.59,121.68,121.59,121.65,52300.0,79.2048,79.2634,79.2048,79.2439,52300.0
2012-12-12 09:40:00,121.65,121.67,121.6,121.6,61600.0,79.2439,79.2569,79.2113,79.2113,61600.0
2012-12-12 09:50:00,121.61,121.63,121.57,121.57,281400.0,79.2178,79.2309,79.1918,79.1918,281400.0
2012-12-12 10:00:00,121.58,121.61,121.57,121.61,21100.0,79.1983,79.2178,79.1918,79.2178,21100.0
2012-12-12 10:10:00,121.59,121.6,121.58,121.59,23500.0,79.2048,79.2113,79.1983,79.2048,23500.0
2012-12-12 10:20:00,121.58,121.58,121.56,121.58,14600.0,79.1983,79.1983,79.1853,79.1983,14600.0
2012-12-12 10:30:00,121.58,121.6,121.56,121.58,17100.0,79.1983,79.2113,79.1853,79.1983,17100.0
2012-12-12 10:40:00,121.6,121.6,121.58,121.59,9600.0,79.2113,79.2113,79.1983,79.2048,9600.0
2012-12-12 10:50:00,121.58,121.6,121.58,121.58,24400.0,79.1983,79.2113,79.1983,79.1983,24400.0
2012-12-12 11:00:00,121.57,121.6,121.57,121.59,38000.0,79.1918,79.2113,79.1918,79.2048,38000.0
2012-12-12 11:10:00,121.59,121.6,121.57,121.57,12500.0,79.2048,79.2113,79.1918,79.1918,12500.0
2012-12-12 11:20:00,121.57,121.58,121.53,121.55,28800.0,79.1918,79.1983,79.1657,79.1787,28800.0
2012-12-12 11:30:00,121.56,121.6,121.55,121.6,83200.0,79.1853,79.2113,79.1787,79.2113,83200.0
2012-12-12 11:40:00,121.59,121.6,121.58,121.6,27400.0,79.2048,79.2113,79.1983,79.2113,27400.0
2012-12-12 11:50:00,121.6,121.71,121.59,121.69,36800.0,79.2113,79.283,79.2048,79.2699,36800.0
2012-12-12 12:00:00,121.7,121.71,121.64,121.68,54300.0,79.2765,79.283,79.2374,79.2634,54300.0
2012-12-12 12:10:00,121.67,121.75,121.65,121.69,128400.0,79.2569,79.309,79.2439,79.2699,128400.0
2012-12-12 12:20:00,121.69,121.75,121.68,121.72,92600.0,79.2699,79.309,79.2634,79.2895,92600.0
2012-12-12 12:30:00,121.72,121.8,121.4,121.43,86000.0,79.2895,79.3416,79.081,79.1006,86000.0
2012-12-12 12:40:00,121.44,121.5,121.41,121.5,72000.0,79.1071,79.1462,79.0875,79.1462,72000.0
2012-12-12 12:50:00,121.5,121.5,121.37,121.38,58500.0,79.1462,79.1462,79.0615,79.068,58500.0
2012-12-12 13:00:00,121.37,121.43,121.34,121.41,48800.0,79.0615,79.1006,79.0419,79.0875,48800.0
2012-12-12 13:10:00,121.39,121.41,121.33,121.37,36900.0,79.0745,79.0875,79.0354,79.0615,36900.0
2012-12-12 13:20:00,121.37,121.46,121.35,121.46,63200.0,79.0615,79.1201,79.0485,79.1201,63200.0
2012-12-12 13:30:00,121.44,121.46,121.39,121.42,63400.0,79.1071,79.1201,79.0745,79.0941,63400.0
2012-12-12 13:40:00,121.43,121.47,121.4,121.44,15700.0,79.1006,79.1266,79.081,79.1071,15700.0
2012-12-12 13:50:00,121.45,121.49,121.42,121.49,33900.0,79.1136,79.1397,79.0941,79.1397,33900.0
2012-12-12 14:00:00,121.49,121.5,121.43,121.43,35400.0,79.1397,79.1462,79.1006,79.1006,35400.0
2012-12-12 14:10:00,121.43,121.44,121.39,121.39,30100.0,79.1006,79.1071,79.0745,79.0745,30100.0
2012-12-12 14:20:00,121.4,121.45,121.36,121.41,26600.0,79.081,79.1136,79.055,79.0875,26600.0
2012-12-12 14:30:00,121.41,121.42,121.36,121.37,41800.0,79.0875,79.0941,79.055,79.0615,41800.0
2012-12-12 14:40:00,121.37,121.39,121.3,121.3,27900.0,79.0615,79.0745,79.0159,79.0159,27900.0
2012-12-12 14:50:00,121.3,121.32,121.27,121.27,29000.0,79.0159,79.0289,78.9963,78.9963,29000.0
2012-12-12 15:00:00,121.27,121.34,121.27,121.28,50900.0,78.9963,79.0419,78.9963,79.0029,50900.0
2012-12-12 15:10:00,121.28,121.29,121.22,121.24,56600.0,79.0029,79.0094,78.9638,78.9768,56600.0
2012-12-12 15:20:00,121.24,121.27,121.21,121.24,64500.0,78.9768,78.9963,78.9573,78.9768,64500.0
2012-12-12 15:30:00,121.24,121.26,121.19,121.2,40200.0,78.9768,78.9898,78.9442,78.9508,40200.0
2012-12-12 15:40:00,121.2,121.21,121.15,121.17,51200.0,78.9508,78.9573,78.9182,78.9312,51200.0
2012-12-12 15:50:00,121.16,121.25,121.16,121.23,118800.0,78.9247,78.9833,78.9247,78.9703,118800.0
2012-12-13 09:30:00,121.03,121.2,121.03,121.08,87000.0,78.84,78.9508,78.84,78.8726,87000.0
2012-12-13 09:40:00,121.08,121.1,121.04,121.07,52800.0,78.8726,78.8856,78.8465,78.8661,52800.0
2012-12-13 09:50:00,121.07,121.13,121.02,121.03,54900.0,78.8661,78.9052,78.8335,78.84,54900.0
2012-12-13 10:00:00,121.02,121.09,121.02,121.03,63900.0,78.8335,78.8791,78.8335,78.84,63900.0
2012-12-13 10:10:00,121.02,121.03,121.01,121.03,97800.0,78.8335,78.84,78.827,78.84,97800.0
2012-12-13 10:20:00,121.02,121.04,121.02,121.04,47100.0,78.8335,78.8465,78.8335,78.8465,47100.0
2012-12-13 10:30:00,121.03,121.04,120.95,120.98,65800.0,78.84,78.8465,78.7879,78.8074,65800.0
2012-12-13 10:40:00,120.97,120.98,120.97,120.97,19300.0,78.8009,78.8074,78.8009,78.8009,19300.0
2012-12-13 10:50:00,120.98,121.0,120.95,120.95,102500.0,78.8074,78.8205,78.7879,78.7879,102500.0
2012-12-13 11:00:00,120.96,120.99,120.91,120.99,112000.0,78.7944,78.814,78.7618,78.814,112000.0
2012-12-13 11:10:00,120.99,121.15,120.99,121.12,56200.0,78.814,78.9182,78.814,78.8986,56200.0
2012-12-13 11:20:00,121.11,121.16,121.01,121.13,435300.0,78.8921,78.9247,78.827,78.9052,435300.0
2012-12-13 11:30:00,121.15,121.15,121.06,121.07,118800.0,78.9182,78.9182,78.8596,78.8661,118800.0
2012-12-13 11:40:00,121.07,121.11,121.06,121.08,54600.0,78.8661,78.8921,78.8596,78.8726,54600.0
2012-12-13 11:50:00,121.08,121.08,121.01,121.05,57100.0,78.8726,78.8726,78.827,78.853,57100.0
2012-12-13 12:00:00,121.05,121.09,121.03,121.08,39500.0,78.853,78.8791,78.84,78.8726,39500.0
2012-12-13 12:10:00,121.07,121.09,121.03,121.09,48100.0,78.8661,78.8791,78.84,78.8791,48100.0
2012-12-13 12:20:00,121.1,121.15,121.05,121.13,30700.0,78.8856,78.9182,78.853,78.9052,30700.0
2012-12-13 12:30:00,121.13,121.19,121.08,121.13,128200.0,78.9052,78.9442,78.8726,78.9052,128200.0
2012-12-13 12:40:00,121.13,121.19,121.13,121.17,65500.0,78.9052,78.9442,78.9052,78.9312,65500.0
2012-12-13 12:50:00,121.16,121.22,121.12,121.14,196700.0,78.9247,78.9638,78.8986,78.9117,196700.0
2012-12-13 13:00:00,121.14,121.22,121.03,121.08,134000.0,78.9117,78.9638,78.84,78.8726,134000.0
2012-12-13 13:10:00,121.06,121.13,121.01,121.04,54000.0,78.8596,78.9052,78.827,78.8465,54000.0
2012-12-13 13:20:00,121.06,121.1,120.98,121.03,35500.0,78.8596,78.8856,78.8074,78.84,35500.0
2012-12-13 13:30:00,121.03,121.06,121.02,121.04,22400.0,78.84,78.8596,78.8335,78.8465,22400.0
2012-12-13 13:40:00,121.05,121.07,121.03,121.05,35700.0,78.853,78.8661,78.84,78.853,35700.0
2012-12-13 13:50:00,121.05,121.07,121.02,121.02,26400.0,78.853,78.8661,78.8335,78.8335,26400.0
2012-12-13 14:00:00,121.02,121.09,120.99,121.08,139800.0,78.8335,78.8791,78.814,78.8726,139800.0
2012-12-13 14:10:00,121.08,121.09,121.0,121.02,168300.0,78.8726,78.8791,78.8205,78.8335,168300.0
2012-12-13 14:20:00,121.03,121.06,120.99,121.0,142200.0,78.84,78.8596,78.814,78.8205,142200.0
2012-12-13 14:30:00,121.0,121.01,120.95,120.95,144700.0,78.8205,78.827,78.7879,78.7879,144700.0
2012-12-13 14:40:00,120.95,120.97,120.95,120.95,72700.0,78.7879,78.8009,78.7879,78.7879,72700.0
2012-12-13 14:50:00,120.96,120.99,120.95,120.96,80300.0,78.7944,78.814,78.7879,78.7944,80300.0
2012-12-13 15:00:00,120.96,120.97,120.91,120.94,56200.0,78.7944,78.8009,78.7618,78.7814,56200.0
2012-12-13 15:10:00,120.93,120.97,120.93,120.96,43800.0,78.7749,78.8009,78.7749,78.7944,43800.0
2012-12-13 15:20:00,120.96,120.96,120.95,120.96,36900.0,78.7944,78.7944,78.7879,78.7944,36900.0
2012-12-13 15:30:00,120.95,120.96,120.92,120.95,75800.0,78.7879,78.7944,78.7684,78.7879,75800.0
2012-12-13 15:40:00,120.95,120.97,120.91,120.91,99100.0,78.7879,78.8009,78.7618,78.7618,99100.0
2012-12-13 15:50:00,120.91,121.04,120.87,121.03,201700.0,78.7618,78.8465,78.7358,78.84,201700.0
2012-12-14 09:30:00,121.16,121.2,121.15,121.17,99400.0,78.9247,78.9508,78.9182,78.9312,99400.0
2012-12-14 09:40:00,121.17,121.19,121.16,121.18,56700.0,78.9312,78.9442,78.9247,78.9377,56700.0
2012-12-14 09:50:00,121.19,121.23,121.16,121.2,56500.0,78.9442,78.9703,78.9247,78.9508,56500.0
2012-12-14 10:00:00,121.2,121.21,121.19,121.21,29600.0,78.9508,78.9573,78.9442,78.9573,29600.0
2012-12-14 10:10:00,121.2,121.21,121.2,121.2,25300.0,78.9508,78.9573,78.9508,78.9508,25300.0
2012-12-14 10:20:00,121.21,121.21,121.2,121.2,27400.0,78.9573,78.9573,78.9508,78.9508,27400.0
2012-12-14 10:30:00,121.21,121.21,121.2,121.2,30100.0,78.9573,78.9573,78.9508,78.9508,30100.0
2012-12-14 10:40:00,121.21,121.21,121.2,121.2,18600.0,78.9573,78.9573,78.9508,78.9508,18600.0
2012-12-14 10:50:00,121.2,121.21,121.2,121.21,17800.0,78.9508,78.9573,78.9508,78.9573,17800.0
2012-12-14 11:00:00,121.2,121.21,121.2,121.2,29100.0,78.9508,78.9573,78.9508,78.9508,29100.0
2012-12-14 11:10:00,121.2,121.21,121.2,121.2,18900.0,78.9508,78.9573,78.9508,78.9508,18900.0
2012-12-14 11:20:00,121.2,121.22,121.2,121.22,31200.0,78.9508,78.9638,78.9508,78.9638,31200.0
2012-12-14 11:30:00,121.22,121.29,121.22,121.29,40100.0,78.9638,79.0094,78.9638,79.0094,40100.0
2012-12-14 11:40:00,121.28,121.29,121.25,121.25,53400.0,79.0029,79.0094,78.9833,78.9833,53400.0
2012-12-14 11:50:00,121.26,121.26,121.24,121.25,18800.0,78.9898,78.9898,78.9768,78.9833,18800.0
2012-12-14 12:00:00,121.24,121.25,121.21,121.21,20500.0,78.9768,78.9833,78.9573,78.9573,20500.0
2012-12-14 12:10:00,121.21,121.23,121.17,121.23,90900.0,78.9573,78.9703,78.9312,78.9703,90900.0
2012-12-14 12:20:00,121.23,121.23,121.21,121.21,37800.0,78.9703,78.9703,78.9573,78.9573,37800.0
2012-12-14 12:30:00,121.21,121.22,121.2,121.21,22100.0,78.9573,78.9638,78.9508,78.9573,22100.0
2012-12-14 12:40:00,121.21,121.21,121.2,121.2,12800.0,78.9573,78.9573,78.9508,78.9508,12800.0
2012-12-14 12:50:00,121.2,121.25,121.2,121.21,23100.0,78.9508,78.9833,78.9508,78.9573,23100.0
2012-12-14 13:00:00,121.22,121.29,121.21,121.25,31400.0,78.9638,79.0094,78.9573,78.9833,31400.0
2012-12-14 13:10:00,121.24,121.29,121.24,121.25,96700.0,78.9768,79.0094,78.9768,78.9833,96700.0
2012-12-14 13:20:00,121.25,121.27,121.23,121.23,37300.0,78.9833,78.9963,78.9703,78.9703,37300.0
2012-12-14 13:30:00,121.23,121.24,121.18,121.18,29600.0,78.9703,78.9768,78.9377,78.9377,29600.0
2012-12-14 13:40:00,121.19,121.19,121.17,121.18,21800.0,78.9442,78.9442,78.9312,78.9377,21800.0
2012-12-14 13:50:00,121.17,121.21,121.16,121.16,80900.0,78.9312,78.9573,78.9247,78.9247,80900.0
2012-12-14 14:00:00,121.15,121.18,121.14,121.14,80800.0,78.9182,78.9377,78.9117,78.9117,80800.0
2012-12-14 14:10:00,121.14,121.15,121.12,121.12,38200.0,78.9117,78.9182,78.8986,78.8986,38200.0
2012-12-14 14:20:00,121.11,121.14,121.11,121.12,33800.0,78.8921,78.9117,78.8921,78.8986,33800.0
2012-12-14 14:30:00,121.13,121.15,121.12,121.12,34000.0,78.9052,78.9182,78.8986,78.8986,34000.0
2012-12-14 14:40:00,121.13,121.13,121.11,121.11,28400.0,78.9052,78.9052,78.8921,78.8921,28400.0
2012-12-14 14:50:00,121.12,121.14,121.11,121.14,41100.0,78.8986,78.9117,78.8921,78.9117,41100.0
2012-12-14 15:00:00,121.14,121.14,121.12,121.13,1065200.0,78.9117,78.9117,78.8986,78.9052,1065200.0
2012-12-14 15:10:00,121.14,121.14,121.13,121.13,18600.0,78.9117,78.9117,78.9052,78.9052,18600.0
2012-12-14 15:20:00,121.13,121.14,121.11,121.12,89000.0,78.9052,78.9117,78.8921,78.8986,89000.0
2012-12-14 15:30:00,121.12,121.13,121.11,121.11,27700.0,78.8986,78.9052,78.8921,78.8921,27700.0
2012-12-14 15:40:00,121.11,121.12,121.11,121.11,43900.0,78.8921,78.8986,78.8921,78.8921,43900.0
2012-12-14 15:50:00,121.11,121.13,121.1,121.13,187800.0,78.8921,78.9052,78.8856,78.9052,187800.0
2012-12-17 09:30:00,121.14,121.22,121.09,121.12,89200.0,78.9117,78.9638,78.8791,78.8986,89200.0
2012-12-17 09:40:00,121.11,121.16,121.06,121.15,46200.0,78.8921,78.9247,78.8596,78.9182,46200.0
2012-12-17 09:50:00,121.16,121.2,121.12,121.15,58400.0,78.9247,78.9508,78.8986,78.9182,58400.0
2012-12-17 10:00:00,121.15,121.16,121.1,121.12,60000.0,78.9182,78.9247,78.8856,78.8986,60000.0
2012-12-17 10:10:00,121.13,121.18,121.11,121.13,65200.0,78.9052,78.9377,78.8921,78.9052,65200.0
2012-12-17 10:20:00,121.14,121.16,121.14,121.16,8700.0,78.9117,78.9247,78.9117,78.9247,8700.0
2012-12-17 10:30:00,121.16,121.18,121.15,121.17,63200.0,78.9247,78.9377,78.9182,78.9312,63200.0
2012-12-17 10:40:00,121.17,121.18,121.13,121.13,21700.0,78.9312,78.9377,78.9052,78.9052,21700.0
2012-12-17 10:50:00,121.13,121.18,121.11,121.18,75200.0,78.9052,78.9377,78.8921,78.9377,75200.0
2012-12-17 11:00:00,121.18,121.18,121.05,121.08,64800.0,78.9377,78.9377,78.853,78.8726,64800.0
2012-12-17 11:10:00,121.07,121.1,121.06,121.08,27700.0,78.8661,78.8856,78.8596,78.8726,27700.0
2012-12-17 11:20:00,121.08,121.08,121.07,121.08,12700.0,78.8726,78.8726,78.8661,78.8726,12700.0
2012-12-17 11:30:00,121.08,121.08,121.0,121.0,43000.0,78.8726,78.8726,78.8205,78.8205,43000.0
2012-12-17 11:40:00,121.0,121.01,120.96,120.96,24200.0,78.8205,78.827,78.7944,78.7944,24200.0
2012-12-17 11:50:00,120.96,121.04,120.96,121.03,32100.0,78.7944,78.8465,78.7944,78.84,32100.0
2012-12-17 12:00:00,121.04,121.04,121.03,121.04,19600.0,78.8465,78.8465,78.84,78.8465,19600.0
2012-12-17 12:10:00,121.04,121.04,121.01,121.01,19400.0,78.8465,78.8465,78.827,78.827,19400.0
2012-12-17 12:20:00,121.01,121.01,121.0,121.0,22700.0,78.827,78.827,78.8205,78.8205,22700.0
2012-12-17 12:30:00,121.0,121.01,120.97,120.97,52800.0,78.8205,78.827,78.8009,78.8009,52800.0
2012-12-17 12:40:00,120.97,120.99,120.95,120.96,28800.0,78.8009,78.814,78.7879,78.7944,28800.0
2012-12-17 12:50:00,120.95,120.97,120.95,120.96,22300.0,78.7879,78.8009,78.7879,78.7944,22300.0
2012-12-17 13:00:00,120.96,120.97,120.9,120.93,274100.0,78.7944,78.8009,78.7553,78.7749,274100.0
2012-12-17 13:10:00,120.93,120.94,120.91,120.94,44200.0,78.7749,78.7814,78.7618,78.7814,44200.0
2012-12-17 13:20:00,120.95,120.95,120.92,120.93,24800.0,78.7879,78.7879,78.7684,78.7749,24800.0
2012-12-17 13:30:00,120.93,120.94,120.91,120.94,14000.0,78.7749,78.7814,78.7618,78.7814,14000.0
2012-12-17 13:40:00,120.94,120.94,120.92,120.93,22700.0,78.7814,78.7814,78.7684,78.7749,22700.0
2012-12-17 13:50:00,120.92,120.95,120.9,120.92,75000.0,78.7684,78.7879,78.7553,78.7684,75000.0
2012-12-17 14:00:00,120.92,120.95,120.91,120.93,26300.0,78.7684,78.7879,78.7618,78.7749,26300.0
2012-12-17 14:10:00,120.92,120.94,120.9,120.91,21300.0,78.7684,78.7814,78.7553,78.7618,21300.0
2012-12-17 14:20:00,120.9,120.95,120.9,120.91,29500.0,78.7553,78.7879,78.7553,78.7618,29500.0
2012-12-17 14:30:00,120.91,120.92,120.9,120.9,27000.0,78.7618,78.7684,78.7553,78.7553,27000.0
2012-12-17 14:40:00,120.91,120.91,120.89,120.89,36300.0,78.7618,78.7618,78.7488,78.7488,36300.0
2012-12-17 14:50:00,120.89,120.9,120.86,120.86,53200.0,78.7488,78.7553,78.7293,78.7293,53200.0
2012-12-17 15:00:00,120.86,120.87,120.85,120.85,46600.0,78.7293,78.7358,78.7228,78.7228,46600.0
2012-12-17 15:10:00,120.85,120.9,120.85,120.89,38600.0,78.7228,78.7553,78.7228,78.7488,38600.0
2012-12-17 15:20:00,120.88,120.88,120.85,120.86,20000.0,78.7423,78.7423,78.7228,78.7293,20000.0
2012-12-17 15:30:00,120.85,120.86,120.85,120.85,32800.0,78.7228,78.7293,78.7228,78.7228,32800.0
2012-12-17 15:40:00,120.85,120.86,120.85,120.85,52300.0,78.7228,78.7293,78.7228,78.7228,52300.0
2012-12-17 15:50:00,120.85,120.86,120.75,120.76,188200.0,78.7228,78.7293,78.6576,78.6641,188200.0
2012-12-18 09:30:00,120.87,120.89,120.72,120.86,58300.0,78.7358,78.7488,78.6381,78.7293,58300.0
2012-12-18 09:40:00,120.85,120.85,120.76,120.77,27400.0,78.7228,78.7228,78.6641,78.6706,27400.0
2012-12-18 09:50:00,120.77,120.8,120.71,120.79,126700.0,78.6706,78.6902,78.6316,78.6837,126700.0
2012-12-18 10:00:00,120.78,120.82,120.74,120.79,41300.0,78.6772,78.7032,78.6511,78.6837,41300.0
2012-12-18 10:10:00,120.8,120.84,120.8,120.82,17700.0,78.6902,78.7162,78.6902,78.7032,17700.0
2012-12-18 10:20:00,120.81,120.83,120.78,120.82,16100.0,78.6967,78.7097,78.6772,78.7032,16100.0
2012-12-18 10:30:00,120.81,120.83,120.75,120.77,37000.0,78.6967,78.7097,78.6576,78.6706,37000.0
2012-12-18 10:40:00,120.77,120.77,120.68,120.71,18300.0,78.6706,78.6706,78.612,78.6316,18300.0
2012-12-18 10:50:00,120.71,120.72,120.68,120.69,69700.0,78.6316,78.6381,78.612,78.6185,69700.0
2012-12-18 11:00:00,120.71,120.77,120.69,120.69,26200.0,78.6316,78.6706,78.6185,78.6185,26200.0
2012-12-18 11:10:00,120.69,120.69,120.61,120.62,64500.0,78.6185,78.6185,78.5664,78.5729,64500.0
2012-12-18 11:20:00,120.62,120.63,120.55,120.56,51000.0,78.5729,78.5794,78.5273,78.5338,51000.0
2012-12-18 11:30:00,120.55,120.62,120.53,120.59,60400.0,78.5273,78.5729,78.5143,78.5534,60400.0
2012-12-18 11:40:00,120.59,120.61,120.56,120.57,49400.0,78.5534,78.5664,78.5338,78.5404,49400.0
2012-12-18 11:50:00,120.57,120.63,120.57,120.61,31200.0,78.5404,78.5794,78.5404,78.5664,31200.0
2012-12-18 12:00:00,120.61,120.62,120.59,120.6,16500.0,78.5664,78.5729,78.5534,78.5599,16500.0
2012-12-18 12:10:00,120.6,120.6,120.58,120.59,32900.0,78.5599,78.5599,78.5469,78.5534,32900.0
2012-12-18 12:20:00,120.59,120.64,120.58,120.61,13700.0,78.5534,78.586,78.5469,78.5664,13700.0
2012-12-18 12:30:00,120.6,120.64,120.59,120.6,44200.0,78.5599,78.586,78.5534,78.5599,44200.0
2012-12-18 12:40:00,120.6,120.67,120.57,120.62,41400.0,78.5599,78.6055,78.5404,78.5729,41400.0
2012-12-18 12:50:00,120.63,120.63,120.56,120.58,42100.0,78.5794,78.5794,78.5338,78.5469,42100.0
2012-12-18 13:00:00,120.57,120.62,120.56,120.61,34300.0,78.5404,78.5729,78.5338,78.5664,34300.0
2012-12-18 13:10:00,120.61,120.64,120.61,120.63,55000.0,78.5664,78.586,78.5664,78.5794,55000.0
2012-12-18 13:20:00,120.63,120.64,120.59,120.6,58700.0,78.5794,78.586,78.5534,78.5599,58700.0
2012-12-18 13:30:00,120.59,120.6,120.46,120.47,64400.0,78.5534,78.5599,78.4687,78.4752,64400.0
2012-12-18 13:40:00,120.46,120.48,120.43,120.44,40000.0,78.4687,78.4817,78.4492,78.4557,40000.0
2012-12-18 13:50:00,120.44,120.48,120.43,120.46,37900.0,78.4557,78.4817,78.4492,78.4687,37900.0
2012-12-18 14:00:00,120.46,120.46,120.38,120.4,28800.0,78.4687,78.4687,78.4166,78.4296,28800.0
2012-12-18 14:10:00,120.4,120.4,120.33,120.34,93100.0,78.4296,78.4296,78.384,78.3905,93100.0
2012-12-18 14:20:00,120.34,120.34,120.3,120.33,35000.0,78.3905,78.3905,78.3645,78.384,35000.0
2012-12-18 14:30:00,120.33,120.35,120.31,120.32,20900.0,78.384,78.3971,78.371,78.3775,20900.0
2012-12-18 14:40:00,120.31,120.39,120.3,120.31,30000.0,78.371,78.4231,78.3645,78.371,30000.0
2012-12-18 14:50:00,120.31,120.4,120.31,120.38,52500.0,78.371,78.4296,78.371,78.4166,52500.0
2012-12-18 15:00:00,120.37,120.45,120.35,120.44,60200.0,78.4101,78.4622,78.3971,78.4557,60200.0
2012-12-18 15:10:00,120.44,120.45,120.4,120.4,38200.0,78.4557,78.4622,78.4296,78.4296,38200.0
2012-12-18 15:20:00,120.41,120.43,120.39,120.43,24400.0,78.4361,78.4492,78.4231,78.4492,24400.0
2012-12-18 15:30:00,120.45,120.48,120.42,120.45,29800.0,78.4622,78.4817,78.4427,78.4622,29800.0
2012-12-18 15:40:00,120.45,120.47,120.42,120.42,91700.0,78.4622,78.4752,78.4427,78.4427,91700.0
2012-12-18 15:50:00,120.44,120.5,120.41,120.42,169200.0,78.4557,78.4948,78.4361,78.4427,169200.0
2012-12-19 09:30:00,120.65,120.73,120.65,120.67,108800.0,78.5925,78.6446,78.5925,78.6055,108800.0
2012-12-19 09:40:00,120.67,120.68,120.66,120.68,86100.0,78.6055,78.612,78.599,78.612,86100.0
2012-12-19 09:50:00,120.68,120.82,120.67,120.82,192400.0,78.612,78.7032,78.6055,78.7032,192400.0
2012-12-19 10:00:00,120.82,120.85,120.79,120.81,72300.0,78.7032,78.7228,78.6837,78.6967,72300.0
2012-12-19 10:10:00,120.8,120.84,120.78,120.79,88800.0,78.6902,78.7162,78.6772,78.6837,88800.0
2012-12-19 10:20:00,120.8,120.84,120.79,120.84,26700.0,78.6902,78.7162,78.6837,78.7162,26700.0
2012-12-19 10:30:00,120.84,120.84,120.8,120.82,42100.0,78.7162,78.7162,78.6902,78.7032,42100.0
2012-12-19 10:40:00,120.82,120.82,120.78,120.8,18200.0,78.7032,78.7032,78.6772,78.6902,18200.0
2012-12-19 10:50:00,120.79,120.84,120.79,120.84,22100.0,78.6837,78.7162,78.6837,78.7162,22100.0
2012-12-19 11:00:00,120.84,120.84,120.79,120.79,25500.0,78.7162,78.7162,78.6837,78.6837,25500.0
2012-12-19 11:10:00,120.79,120.84,120.79,120.83,18600.0,78.6837,78.7162,78.6837,78.7097,18600.0
2012-12-19 11:20:00,120.84,120.93,120.83,120.91,96200.0,78.7162,78.7749,78.7097,78.7618,96200.0
2012-12-19 11:30:00,120.94,120.94,120.81,120.84,45900.0,78.7814,78.7814,78.6967,78.7162,45900.0
2012-12-19 11:40:00,120.84,120.88,120.84,120.87,26200.0,78.7162,78.7423,78.7162,78.7358,26200.0
2012-12-19 11:50:00,120.86,120.86,120.79,120.82,67000.0,78.7293,78.7293,78.6837,78.7032,67000.0
2012-12-19 12:00:00,120.83,120.83,120.79,120.81,83800.0,78.7097,78.7097,78.6837,78.6967,83800.0
2012-12-19 12:10:00,120.8,120.81,120.77,120.78,12100.0,78.6902,78.6967,78.6706,78.6772,12100.0
2012-12-19 12:20:00,120.78,120.85,120.78,120.83,24000.0,78.6772,78.7228,78.6772,78.7097,24000.0
2012-12-19 12:30:00,120.83,120.84,120.76,120.79,231200.0,78.7097,78.7162,78.6641,78.6837,231200.0
2012-12-19 12:40:00,120.79,120.83,120.77,120.8,105900.0,78.6837,78.7097,78.6706,78.6902,105900.0
2012-12-19 12:50:00,120.8,120.88,120.79,120.87,30800.0,78.6902,78.7423,78.6837,78.7358,30800.0
2012-12-19 13:00:00,120.88,120.88,120.78,120.79,92800.0,78.7423,78.7423,78.6772,78.6837,92800.0
2012-12-19 13:10:00,120.79,120.87,120.79,120.84,42100.0,78.6837,78.7358,78.6837,78.7162,42100.0
2012-12-19 13:20:00,120.82,120.84,120.8,120.81,35100.0,78.7032,78.7162,78.6902,78.6967,35100.0
2012-12-19 13:30:00,120.83,120.88,120.82,120.87,93600.0,78.7097,78.7423,78.7032,78.7358,93600.0
2012-12-19 13:40:00,120.88,120.95,120.85,120.89,142500.0,78.7423,78.7879,78.7228,78.7488,142500.0
2012-12-19 13:50:00,120.89,120.91,120.83,120.84,109700.0,78.7488,78.7618,78.7097,78.7162,109700.0
2012-12-19 14:00:00,120.85,120.88,120.82,120.84,85600.0,78.7228,78.7423,78.7032,78.7162,85600.0
2012-12-19 14:10:00,120.85,120.85,120.8,120.82,74000.0,78.7228,78.7228,78.6902,78.7032,74000.0
2012-12-19 14:20:00,120.84,120.84,120.78,120.79,20700.0,78.7162,78.7162,78.6772,78.6837,20700.0
2012-12-19 14:30:00,120.79,120.85,120.76,120.8,86000.0,78.6837,78.7228,78.6641,78.6902,86000.0
2012-12-19 14:40:00,120.81,120.87,120.81,120.86,46300.0,78.6967,78.7358,78.6967,78.7293,46300.0
2012-12-19 14:50:00,120.85,120.88,120.84,120.84,72800.0,78.7228,78.7423,78.7162,78.7162,72800.0
2012-12-19 15:00:00,120.84,120.87,120.83,120.85,97100.0,78.7162,78.7358,78.7097,78.7228,97100.0
2012-12-19 15:10:00,120.85,120.86,120.8,120.83,101500.0,78.7228,78.7293,78.6902,78.7097,101500.0
2012-12-19 15:20:00,120.83,120.86,120.81,120.84,37800.0,78.7097,78.7293,78.6967,78.7162,37800.0
2012-12-19 15:30:00,120.84,120.84,120.83,120.83,125600.0,78.7162,78.7162,78.7097,78.7097,125600.0
2012-12-19 15:40:00,120.82,120.83,120.78,120.81,83000.0,78.7032,78.7097,78.6772,78.6967,83000.0
2012-12-19 15:50:00,120.8,120.9,120.8,120.89,157300.0,78.6902,78.7553,78.6902,78.7488,157300.0
2012-12-20 09:30:00,121.12,121.14,121.03,121.1,34400.0,78.8986,78.9117,78.84,78.8856,34400.0
2012-12-20 09:40:00,121.1,121.22,121.1,121.17,42800.0,78.8856,78.9638,78.8856,78.9312,42800.0
2012-12-20 09:50:00,121.16,121.25,121.14,121.21,62000.0,78.9247,78.9833,78.9117,78.9573,62000.0
2012-12-20 10:00:00,121.17,121.19,121.09,121.12,48700.0,78.9312,78.9442,78.8791,78.8986,48700.0
2012-12-20 10:10:00,121.11,121.13,121.01,121.03,55800.0,78.8921,78.9052,78.827,78.84,55800.0
2012-12-20 10:20:00,121.03,121.11,121.0,121.11,29400.0,78.84,78.8921,78.8205,78.8921,29400.0
2012-12-20 10:30:00,121.12,121.13,121.06,121.07,36500.0,78.8986,78.9052,78.8596,78.8661,36500.0
2012-12-20 10:40:00,121.07,121.1,121.06,121.07,53900.0,78.8661,78.8856,78.8596,78.8661,53900.0
2012-12-20 10:50:00,121.07,121.09,121.0,121.04,52000.0,78.8661,78.8791,78.8205,78.8465,52000.0
2012-12-20 11:00:00,121.03,121.09,121.03,121.07,50100.0,78.84,78.8791,78.84,78.8661,50100.0
2012-12-20 11:10:00,121.06,121.1,121.06,121.08,19500.0,78.8596,78.8856,78.8596,78.8726,19500.0
2012-12-20 11:20:00,121.08,121.11,121.02,121.11,71600.0,78.8726,78.8921,78.8335,78.8921,71600.0
2012-12-20 11:30:00,121.1,121.12,121.09,121.1,31800.0,78.8856,78.8986,78.8791,78.8856,31800.0
2012-12-20 11:40:00,121.11,121.12,121.0,121.03,42300.0,78.8921,78.8986,78.8205,78.84,42300.0
2012-12-20 11:50:00,121.02,121.06,121.02,121.05,17500.0,78.8335,78.8596,78.8335,78.853,17500.0
2012-12-20 12:00:00,121.06,121.06,121.02,121.06,18700.0,78.8596,78.8596,78.8335,78.8596,18700.0
2012-12-20 12:10:00,121.06,121.13,121.05,121.1,51700.0,78.8596,78.9052,78.853,78.8856,51700.0
2012-12-20 12:20:00,121.1,121.13,121.08,121.12,11800.0,78.8856,78.9052,78.8726,78.8986,11800.0
2012-12-20 12:30:00,121.12,121.13,121.05,121.09,133700.0,78.8986,78.9052,78.853,78.8791,133700.0
2012-12-20 12:40:00,121.08,121.1,121.05,121.09,58500.0,78.8726,78.8856,78.853,78.8791,58500.0
2012-12-20 12:50:00,121.08,121.13,121.07,121.11,34800.0,78.8726,78.9052,78.8661,78.8921,34800.0
2012-12-20 13:00:00,121.11,121.18,121.07,121.14,68800.0,78.8921,78.9377,78.8661,78.9117,68800.0
2012-12-20 13:10:00,121.14,121.18,121.09,121.16,84900.0,78.9117,78.9377,78.8791,78.9247,84900.0
2012-12-20 13:20:00,121.16,121.18,121.1,121.12,82700.0,78.9247,78.9377,78.8856,78.8986,82700.0
2012-12-20 13:30:00,121.12,121.18,121.1,121.15,14000.0,78.8986,78.9377,78.8856,78.9182,14000.0
2012-12-20 13:40:00,121.15,121.17,121.09,121.11,81700.0,78.9182,78.9312,78.8791,78.8921,81700.0
2012-12-20 13:50:00,121.11,121.12,121.05,121.05,114000.0,78.8921,78.8986,78.853,78.853,114000.0
2012-12-20 14:00:00,121.05,121.09,121.02,121.08,25300.0,78.853,78.8791,78.8335,78.8726,25300.0
2012-12-20 14:10:00,121.07,121.07,121.0,121.02,24500.0,78.8661,78.8661,78.8205,78.8335,24500.0
2012-12-20 14:20:00,121.02,121.09,121.02,121.07,25100.0,78.8335,78.8791,78.8335,78.8661,25100.0
2012-12-20 14:30:00,121.06,121.08,120.94,121.04,88900.0,78.8596,78.8726,78.7814,78.8465,88900.0
2012-12-20 14:40:00,121.05,121.06,121.0,121.04,26300.0,78.853,78.8596,78.8205,78.8465,26300.0
2012-12-20 14:50:00,121.04,121.09,121.0,121.09,20700.0,78.8465,78.8791,78.8205,78.8791,20700.0
2012-12-20 15:00:00,121.08,121.12,121.06,121.09,75100.0,78.8726,78.8986,78.8596,78.8791,75100.0
2012-12-20 15:10:00,121.09,121.12,121.07,121.1,39100.0,78.8791,78.8986,78.8661,78.8856,39100.0
2012-12-20 15:20:00,121.1,121.11,121.08,121.09,33400.0,78.8856,78.8921,78.8726,78.8791,33400.0
2012-12-20 15:30:00,121.09,121.1,121.02,121.05,95500.0,78.8791,78.8856,78.8335,78.853,95500.0
2012-12-20 15:40:00,121.04,121.1,121.04,121.08,34000.0,78.8465,78.8856,78.8465,78.8726,34000.0
2012-12-20 15:50:00,121.08,121.12,120.97,121.05,88600.0,78.8726,78.8986,78.8009,78.853,88600.0
2012-12-21 09:30:00,121.19,121.33,121.19,121.27,86300.0,78.9442,79.0354,78.9442,78.9963,86300.0
2012-12-21 09:40:00,121.25,121.3,121.22,121.26,99100.0,78.9833,79.0159,78.9638,78.9898,99100.0
2012-12-21 09:50:00,121.26,121.28,121.18,121.22,125500.0,78.9898,79.0029,78.9377,78.9638,125500.0
2012-12-21 10:00:00,121.22,121.3,121.21,121.26,132900.0,78.9638,79.0159,78.9573,78.9898,132900.0
2012-12-21 10:10:00,121.26,121.28,121.18,121.21,33100.0,78.9898,79.0029,78.9377,78.9573,33100.0
2012-12-21 10:20:00,121.21,121.21,121.15,121.18,128100.0,78.9573,78.9573,78.9182,78.9377,128100.0
2012-12-21 10:30:00,121.17,121.19,121.15,121.19,17900.0,78.9312,78.9442,78.9182,78.9442,17900.0
2012-12-21 10:40:00,121.18,121.22,121.17,121.21,23400.0,78.9377,78.9638,78.9312,78.9573,23400.0
2012-12-21 10:50:00,121.21,121.22,121.2,121.21,42700.0,78.9573,78.9638,78.9508,78.9573,42700.0
2012-12-21 11:00:00,121.22,121.22,121.17,121.19,37800.0,78.9638,78.9638,78.9312,78.9442,37800.0
2012-12-21 11:10:00,121.19,121.22,121.19,121.22,10500.0,78.9442,78.9638,78.9442,78.9638,10500.0
2012-12-21 11:20:00,121.23,121.25,121.19,121.22,56300.0,78.9703,78.9833,78.9442,78.9638,56300.0
2012-12-21 11:30:00,121.22,121.24,121.19,121.21,75600.0,78.9638,78.9768,78.9442,78.9573,75600.0
2012-12-21 11:40:00,121.23,121.24,121.21,121.23,24300.0,78.9703,78.9768,78.9573,78.9703,24300.0
2012-12-21 11:50:00,121.23,121.24,121.21,121.21,10900.0,78.9703,78.9768,78.9573,78.9573,10900.0
2012-12-21 12:00:00,121.2,121.23,121.19,121.22,14600.0,78.9508,78.9703,78.9442,78.9638,14600.0
2012-12-21 12:10:00,121.22,121.22,121.2,121.21,13200.0,78.9638,78.9638,78.9508,78.9573,13200.0
2012-12-21 12:20:00,121.2,121.23,121.18,121.23,10300.0,78.9508,78.9703,78.9377,78.9703,10300.0
2012-12-21 12:30:00,121.21,121.24,121.2,121.23,25500.0,78.9573,78.9768,78.9508,78.9703,25500.0
2012-12-21 12:40:00,121.24,121.29,121.22,121.27,48800.0,78.9768,79.0094,78.9638,78.9963,48800.0
2012-12-21 12:50:00,121.27,121.3,121.25,121.27,119200.0,78.9963,79.0159,78.9833,78.9963,119200.0
2012-12-21 13:00:00,121.27,121.28,121.25,121.27,26400.0,78.9963,79.0029,78.9833,78.9963,26400.0
2012-12-21 13:10:00,121.28,121.3,121.26,121.27,18800.0,79.0029,79.0159,78.9898,78.9963,18800.0
2012-12-21 13:20:00,121.27,121.28,121.23,121.23,10700.0,78.9963,79.0029,78.9703,78.9703,10700.0
2012-12-21 13:30:00,121.23,121.23,121.19,121.2,15600.0,78.9703,78.9703,78.9442,78.9508,15600.0
2012-12-21 13:40:00,121.2,121.26,121.19,121.21,51600.0,78.9508,78.9898,78.9442,78.9573,51600.0
2012-12-21 13:50:00,121.22,121.26,121.21,121.23,5500.0,78.9638,78.9898,78.9573,78.9703,5500.0
2012-12-21 14:00:00,121.24,121.24,121.2,121.2,9800.0,78.9768,78.9768,78.9508,78.9508,9800.0
2012-12-21 14:10:00,121.2,121.25,121.16,121.18,196900.0,78.9508,78.9833,78.9247,78.9377,196900.0
2012-12-21 14:20:00,121.18,121.2,121.14,121.14,112800.0,78.9377,78.9508,78.9117,78.9117,112800.0
2012-12-21 14:30:00,121.15,121.19,121.13,121.17,75900.0,78.9182,78.9442,78.9052,78.9312,75900.0
2012-12-21 14:40:00,121.17,121.2,121.15,121.17,75600.0,78.9312,78.9508,78.9182,78.9312,75600.0
2012-12-21 14:50:00,121.17,121.18,121.16,121.16,11900.0,78.9312,78.9377,78.9247,78.9247,11900.0
2012-12-21 15:00:00,121.16,121.22,121.11,121.13,187500.0,78.9247,78.9638,78.8921,78.9052,187500.0
2012-12-21 15:10:00,121.13,121.18,121.12,121.15,114700.0,78.9052,78.9377,78.8986,78.9182,114700.0
2012-12-21 15:20:00,121.16,121.19,121.15,121.17,27300.0,78.9247,78.9442,78.9182,78.9312,27300.0
2012-12-21 15:30:00,121.16,121.17,121.09,121.11,69200.0,78.9247,78.9312,78.8791,78.8921,69200.0
2012-12-21 15:40:00,121.12,121.23,121.09,121.22,143600.0,78.8986,78.9703,78.8791,78.9638,143600.0
2012-12-21 15:50:00,121.21,121.29,121.19,121.29,190700.0,78.9573,79.0094,78.9442,79.0094,190700.0
2012-12-24 09:30:00,121.08,121.21,121.06,121.19,140300.0,78.8726,78.9573,78.8596,78.9442,140300.0
2012-12-24 09:40:00,121.18,121.21,121.12,121.17,117400.0,78.9377,78.9573,78.8986,78.9312,117400.0
2012-12-24 09:50:00,121.17,121.23,121.17,121.23,98100.0,78.9312,78.9703,78.9312,78.9703,98100.0
2012-12-24 10:00:00,121.23,121.25,121.22,121.22,82300.0,78.9703,78.9833,78.9638,78.9638,82300.0
2012-12-24 10:10:00,121.23,121.24,121.22,121.24,46400.0,78.9703,78.9768,78.9638,78.9768,46400.0
2012-12-24 10:20:00,121.23,121.24,121.23,121.23,59200.0,78.9703,78.9768,78.9703,78.9703,59200.0
2012-12-24 10:30:00,121.23,121.25,121.23,121.24,63400.0,78.9703,78.9833,78.9703,78.9768,63400.0
2012-12-24 10:40:00,121.24,121.26,121.24,121.26,42100.0,78.9768,78.9898,78.9768,78.9898,42100.0
2012-12-24 10:50:00,121.25,121.28,121.25,121.28,39300.0,78.9833,79.0029,78.9833,79.0029,39300.0
2012-12-24 11:00:00,121.28,121.28,121.27,121.28,26700.0,79.0029,79.0029,78.9963,79.0029,26700.0
2012-12-24 11:10:00,121.28,121.28,121.27,121.27,52300.0,79.0029,79.0029,78.9963,78.9963,52300.0
2012-12-24 11:20:00,121.28,121.28,121.27,121.27,37800.0,79.0029,79.0029,78.9963,78.9963,37800.0
2012-12-24 11:30:00,121.27,121.28,121.18,121.18,120800.0,78.9963,79.0029,78.9377,78.9377,120800.0
2012-12-24 11:40:00,121.18,121.19,121.17,121.18,28000.0,78.9377,78.9442,78.9312,78.9377,28000.0
2012-12-24 11:50:00,121.19,121.21,121.18,121.18,102600.0,78.9442,78.9573,78.9377,78.9377,102600.0
2012-12-24 12:00:00,121.18,121.21,121.16,121.19,62200.0,78.9377,78.9573,78.9247,78.9442,62200.0
2012-12-24 12:10:00,121.21,121.21,121.16,121.17,83000.0,78.9573,78.9573,78.9247,78.9312,83000.0
2012-12-24 12:20:00,121.19,121.22,121.18,121.2,78900.0,78.9442,78.9638,78.9377,78.9508,78900.0
2012-12-24 12:30:00,121.2,121.21,121.16,121.2,64900.0,78.9508,78.9573,78.9247,78.9508,64900.0
2012-12-24 12:40:00,121.19,121.22,121.19,121.21,73600.0,78.9442,78.9638,78.9442,78.9573,73600.0
2012-12-24 12:50:00,121.21,121.24,121.13,121.17,155200.0,78.9573,78.9768,78.9052,78.9312,155200.0
2012-12-26 09:30:00,121.12,121.12,120.98,121.08,31900.0,79.1348,79.1348,79.0433,79.1086,31900.0
2012-12-26 09:40:00,121.08,121.08,121.02,121.08,96600.0,79.1086,79.1086,79.0694,79.1086,96600.0
2012-12-26 09:50:00,121.08,121.11,121.05,121.06,35000.0,79.1086,79.1282,79.089,79.0956,35000.0
2012-12-26 10:00:00,121.06,121.08,121.03,121.07,10500.0,79.0956,79.1086,79.076,79.1021,10500.0
2012-12-26 10:10:00,121.07,121.09,121.07,121.07,19200.0,79.1021,79.1152,79.1021,79.1021,19200.0
2012-12-26 10:20:00,121.08,121.09,121.05,121.08,7200.0,79.1086,79.1152,79.089,79.1086,7200.0
2012-12-26 10:30:00,121.09,121.12,121.06,121.1,44400.0,79.1152,79.1348,79.0956,79.1217,44400.0
2012-12-26 10:40:00,121.1,121.1,121.06,121.09,48500.0,79.1217,79.1217,79.0956,79.1152,48500.0
2012-12-26 10:50:00,121.09,121.13,121.07,121.11,58000.0,79.1152,79.1413,79.1021,79.1282,58000.0
2012-12-26 11:00:00,121.1,121.14,121.05,121.06,56700.0,79.1217,79.1478,79.089,79.0956,56700.0
2012-12-26 11:10:00,121.07,121.14,121.05,121.1,169500.0,79.1021,79.1478,79.089,79.1217,169500.0
2012-12-26 11:20:00,121.1,121.12,121.07,121.09,17000.0,79.1217,79.1348,79.1021,79.1152,17000.0
2012-12-26 11:30:00,121.09,121.11,121.07,121.08,54200.0,79.1152,79.1282,79.1021,79.1086,54200.0
2012-12-26 11:40:00,121.07,121.12,121.06,121.1,83500.0,79.1021,79.1348,79.0956,79.1217,83500.0
2012-12-26 11:50:00,121.09,121.1,121.06,121.06,14500.0,79.1152,79.1217,79.0956,79.0956,14500.0
2012-12-26 12:00:00,121.05,121.09,121.0,121.07,45800.0,79.089,79.1152,79.0564,79.1021,45800.0
2012-12-26 12:10:00,121.06,121.07,121.01,121.01,44400.0,79.0956,79.1021,79.0629,79.0629,44400.0
2012-12-26 12:20:00,121.01,121.02,120.97,120.99,14500.0,79.0629,79.0694,79.0368,79.0498,14500.0
2012-12-26 12:30:00,120.98,121.01,120.97,120.97,48800.0,79.0433,79.0629,79.0368,79.0368,48800.0
2012-12-26 12:40:00,120.97,121.0,120.96,120.97,6700.0,79.0368,79.0564,79.0302,79.0368,6700.0
2012-12-26 12:50:00,120.96,121.01,120.96,120.99,23100.0,79.0302,79.0629,79.0302,79.0498,23100.0
2012-12-26 13:00:00,120.97,121.03,120.97,120.97,28200.0,79.0368,79.076,79.0368,79.0368,28200.0
2012-12-26 13:10:00,120.98,120.99,120.96,120.98,23200.0,79.0433,79.0498,79.0302,79.0433,23200.0
2012-12-26 13:20:00,120.98,121.0,120.96,120.97,12900.0,79.0433,79.0564,79.0302,79.0368,12900.0
2012-12-26 13:30:00,120.97,121.0,120.97,121.0,20800.0,79.0368,79.0564,79.0368,79.0564,20800.0
2012-12-26 13:40:00,121.0,121.0,120.99,121.0,9000.0,79.0564,79.0564,79.0498,79.0564,9000.0
2012-12-26 13:50:00,120.99,121.01,120.99,121.01,10100.0,79.0498,79.0629,79.0498,79.0629,10100.0
2012-12-26 14:00:00,121.0,121.01,120.98,120.98,15400.0,79.0564,79.0629,79.0433,79.0433,15400.0
2012-12-26 14:10:00,120.98,121.01,120.98,121.0,10300.0,79.0433,79.0629,79.0433,79.0564,10300.0
2012-12-26 14:20:00,121.01,121.01,121.0,121.0,10000.0,79.0629,79.0629,79.0564,79.0564,10000.0
2012-12-26 14:30:00,121.01,121.07,121.0,121.06,45700.0,79.0629,79.1021,79.0564,79.0956,45700.0
2012-12-26 14:40:00,121.06,121.09,121.03,121.07,105000.0,79.0956,79.1152,79.076,79.1021,105000.0
2012-12-26 14:50:00,121.06,121.08,121.05,121.06,30200.0,79.0956,79.1086,79.089,79.0956,30200.0
2012-12-26 15:00:00,121.06,121.08,121.04,121.07,21600.0,79.0956,79.1086,79.0825,79.1021,21600.0
2012-12-26 15:10:00,121.06,121.07,121.0,121.03,39600.0,79.0956,79.1021,79.0564,79.076,39600.0
2012-12-26 15:20:00,121.02,121.04,120.97,120.97,86400.0,79.0694,79.0825,79.0368,79.0368,86400.0
2012-12-26 15:30:00,120.96,120.98,120.96,120.98,17500.0,79.0302,79.0433,79.0302,79.0433,17500.0
2012-12-26 15:40:00,120.98,120.98,120.95,120.97,19700.0,79.0433,79.0433,79.0237,79.0368,19700.0
2012-12-26 15:50:00,120.96,121.01,120.96,120.97,51900.0,79.0302,79.0629,79.0302,79.0368,51900.0
2012-12-27 09:30:00,121.0,121.16,121.0,121.07,59500.0,79.0564,79.1609,79.0564,79.1021,59500.0
2012-12-27 09:40:00,121.1,121.1,120.97,121.04,68400.0,79.1217,79.1217,79.0368,79.0825,68400.0
2012-12-27 09:50:00,121.04,121.08,121.03,121.08,35300.0,79.0825,79.1086,79.076,79.1086,35300.0
2012-12-27 10:00:00,121.07,121.15,121.05,121.12,89400.0,79.1021,79.1544,79.089,79.1348,89400.0
2012-12-27 10:10:00,121.12,121.19,121.11,121.18,29100.0,79.1348,79.1805,79.1282,79.174,29100.0
2012-12-27 10:20:00,121.18,121.23,121.15,121.21,30000.0,79.174,79.2066,79.1544,79.1936,30000.0
2012-12-27 10:30:00,121.21,121.21,121.2,121.21,22300.0,79.1936,79.1936,79.187,79.1936,22300.0
2012-12-27 10:40:00,121.21,121.23,121.2,121.2,26200.0,79.1936,79.2066,79.187,79.187,26200.0
2012-12-27 10:50:00,121.19,121.27,121.19,121.23,28500.0,79.1805,79.2328,79.1805,79.2066,28500.0
2012-12-27 11:00:00,121.23,121.34,121.23,121.34,22100.0,79.2066,79.2785,79.2066,79.2785,22100.0
2012-12-27 11:10:00,121.33,121.36,121.29,121.32,42500.0,79.272,79.2916,79.2458,79.2654,42500.0
2012-12-27 11:20:00,121.33,121.33,121.27,121.31,14000.0,79.272,79.272,79.2328,79.2589,14000.0
2012-12-27 11:30:00,121.3,121.33,121.26,121.3,29700.0,79.2524,79.272,79.2262,79.2524,29700.0
2012-12-27 11:40:00,121.27,121.28,121.25,121.25,48000.0,79.2328,79.2393,79.2197,79.2197,48000.0
2012-12-27 11:50:00,121.24,121.26,121.23,121.24,18400.0,79.2132,79.2262,79.2066,79.2132,18400.0
2012-12-27 12:00:00,121.26,121.3,121.24,121.3,26900.0,79.2262,79.2524,79.2132,79.2524,26900.0
2012-12-27 12:10:00,121.29,121.32,121.26,121.31,26900.0,79.2458,79.2654,79.2262,79.2589,26900.0
2012-12-27 12:20:00,121.3,121.31,121.27,121.28,11800.0,79.2524,79.2589,79.2328,79.2393,11800.0
2012-12-27 12:30:00,121.29,121.35,121.28,121.32,29300.0,79.2458,79.285,79.2393,79.2654,29300.0
2012-12-27 12:40:00,121.32,121.32,121.3,121.32,18700.0,79.2654,79.2654,79.2524,79.2654,18700.0
2012-12-27 12:50:00,121.32,121.32,121.26,121.26,17100.0,79.2654,79.2654,79.2262,79.2262,17100.0
2012-12-27 13:00:00,121.26,121.3,121.24,121.28,54200.0,79.2262,79.2524,79.2132,79.2393,54200.0
2012-12-27 13:10:00,121.27,121.28,121.25,121.26,44000.0,79.2328,79.2393,79.2197,79.2262,44000.0
2012-12-27 13:20:00,121.26,121.31,121.26,121.31,10400.0,79.2262,79.2589,79.2262,79.2589,10400.0
2012-12-27 13:30:00,121.31,121.34,121.29,121.31,11100.0,79.2589,79.2785,79.2458,79.2589,11100.0
2012-12-27 13:40:00,121.31,121.4,121.3,121.35,36900.0,79.2589,79.3177,79.2524,79.285,36900.0
2012-12-27 13:50:00,121.34,121.4,121.34,121.39,20700.0,79.2785,79.3177,79.2785,79.3112,20700.0
2012-12-27 14:00:00,121.39,121.41,121.38,121.4,26500.0,79.3112,79.3242,79.3046,79.3177,26500.0
2012-12-27 14:10:00,121.39,121.42,121.38,121.39,15700.0,79.3112,79.3308,79.3046,79.3112,15700.0
2012-12-27 14:20:00,121.39,121.41,121.39,121.41,12300.0,79.3112,79.3242,79.3112,79.3242,12300.0
2012-12-27 14:30:00,121.41,121.41,121.38,121.39,28200.0,79.3242,79.3242,79.3046,79.3112,28200.0
2012-12-27 14:40:00,121.4,121.4,121.33,121.34,25200.0,79.3177,79.3177,79.272,79.2785,25200.0
2012-12-27 14:50:00,121.32,121.39,121.28,121.39,17500.0,79.2654,79.3112,79.2393,79.3112,17500.0
2012-12-27 15:00:00,121.38,121.38,121.31,121.32,23300.0,79.3046,79.3046,79.2589,79.2654,23300.0
2012-12-27 15:10:00,121.32,121.39,121.31,121.37,21700.0,79.2654,79.3112,79.2589,79.2981,21700.0
2012-12-27 15:20:00,121.37,121.37,121.3,121.33,57100.0,79.2981,79.2981,79.2524,79.272,57100.0
2012-12-27 15:30:00,121.32,121.35,121.21,121.24,56100.0,79.2654,79.285,79.1936,79.2132,56100.0
2012-12-27 15:40:00,121.24,121.3,121.16,121.24,65000.0,79.2132,79.2524,79.1609,79.2132,65000.0
2012-12-27 15:50:00,121.26,121.37,121.23,121.37,93100.0,79.2262,79.2981,79.2066,79.2981,93100.0
2012-12-28 09:30:00,121.5,121.58,121.48,121.54,37600.0,79.383,79.4353,79.37,79.4092,37600.0
2012-12-28 09:40:00,121.52,121.53,121.45,121.52,21000.0,79.3961,79.4026,79.3504,79.3961,21000.0
2012-12-28 09:50:00,121.51,121.61,121.51,121.57,81400.0,79.3896,79.4549,79.3896,79.4288,81400.0
2012-12-28 10:00:00,121.58,121.62,121.54,121.61,90300.0,79.4353,79.4614,79.4092,79.4549,90300.0
2012-12-28 10:10:00,121.61,121.61,121.58,121.6,15700.0,79.4549,79.4549,79.4353,79.4484,15700.0
2012-12-28 10:20:00,121.59,121.62,121.55,121.6,27800.0,79.4418,79.4614,79.4157,79.4484,27800.0
2012-12-28 10:30:00,121.62,121.62,121.58,121.6,37100.0,79.4614,79.4614,79.4353,79.4484,37100.0
2012-12-28 10:40:00,121.61,121.61,121.47,121.55,40300.0,79.4549,79.4549,79.3634,79.4157,40300.0
2012-12-28 10:50:00,121.56,121.61,121.53,121.61,22100.0,79.4222,79.4549,79.4026,79.4549,22100.0
2012-12-28 11:00:00,121.61,121.61,121.57,121.57,9000.0,79.4549,79.4549,79.4288,79.4288,9000.0
2012-12-28 11:10:00,121.58,121.58,121.51,121.53,35600.0,79.4353,79.4353,79.3896,79.4026,35600.0
2012-12-28 11:20:00,121.53,121.57,121.51,121.56,29400.0,79.4026,79.4288,79.3896,79.4222,29400.0
2012-12-28 11:30:00,121.57,121.57,121.5,121.57,78100.0,79.4288,79.4288,79.383,79.4288,78100.0
2012-12-28 11:40:00,121.57,121.59,121.52,121.59,42100.0,79.4288,79.4418,79.3961,79.4418,42100.0
2012-12-28 11:50:00,121.6,121.61,121.55,121.57,74500.0,79.4484,79.4549,79.4157,79.4288,74500.0
2012-12-28 12:00:00,121.57,121.59,121.53,121.53,75700.0,79.4288,79.4418,79.4026,79.4026,75700.0
2012-12-28 12:10:00,121.53,121.55,121.5,121.54,38600.0,79.4026,79.4157,79.383,79.4092,38600.0
2012-12-28 12:20:00,121.54,121.55,121.48,121.48,28800.0,79.4092,79.4157,79.37,79.37,28800.0
2012-12-28 12:30:00,121.46,121.51,121.41,121.46,22800.0,79.3569,79.3896,79.3242,79.3569,22800.0
2012-12-28 12:40:00,121.49,121.49,121.44,121.46,8900.0,79.3765,79.3765,79.3438,79.3569,8900.0
2012-12-28 12:50:00,121.44,121.52,121.44,121.5,40900.0,79.3438,79.3961,79.3438,79.383,40900.0
2012-12-28 13:00:00,121.5,121.53,121.47,121.48,70900.0,79.383,79.4026,79.3634,79.37,70900.0
2012-12-28 13:10:00,121.47,121.53,121.46,121.48,49600.0,79.3634,79.4026,79.3569,79.37,49600.0
2012-12-28 13:20:00,121.48,121.51,121.48,121.48,13900.0,79.37,79.3896,79.37,79.37,13900.0
2012-12-28 13:30:00,121.48,121.5,121.47,121.5,31900.0,79.37,79.383,79.3634,79.383,31900.0
2012-12-28 13:40:00,121.5,121.53,121.45,121.49,105100.0,79.383,79.4026,79.3504,79.3765,105100.0
2012-12-28 13:50:00,121.48,121.5,121.46,121.49,14000.0,79.37,79.383,79.3569,79.3765,14000.0
2012-12-28 14:00:00,121.47,121.52,121.47,121.49,53800.0,79.3634,79.3961,79.3634,79.3765,53800.0
2012-12-28 14:10:00,121.5,121.55,121.49,121.52,54300.0,79.383,79.4157,79.3765,79.3961,54300.0
2012-12-28 14:20:00,121.52,121.53,121.5,121.51,33100.0,79.3961,79.4026,79.383,79.3896,33100.0
2012-12-28 14:30:00,121.51,121.57,121.5,121.56,51700.0,79.3896,79.4288,79.383,79.4222,51700.0
2012-12-28 14:40:00,121.55,121.55,121.52,121.54,20800.0,79.4157,79.4157,79.3961,79.4092,20800.0
2012-12-28 14:50:00,121.53,121.54,121.52,121.54,16300.0,79.4026,79.4092,79.3961,79.4092,16300.0
2012-12-28 15:00:00,121.53,121.53,121.48,121.51,111400.0,79.4026,79.4026,79.37,79.3896,111400.0
2012-12-28 15:10:00,121.51,121.51,121.48,121.5,11000.0,79.3896,79.3896,79.37,79.383,11000.0
2012-12-28 15:20:00,121.5,121.57,121.5,121.55,64800.0,79.383,79.4288,79.383,79.4157,64800.0
2012-12-28 15:30:00,121.55,121.6,121.55,121.58,59300.0,79.4157,79.4484,79.4157,79.4353,59300.0
2012-12-28 15:40:00,121.58,121.63,121.55,121.56,132900.0,79.4353,79.468,79.4157,79.4222,132900.0
2012-12-28 15:50:00,121.57,121.62,121.55,121.6,79300.0,79.4288,79.4614,79.4157,79.4484,79300.0
2012-12-31 09:30:00,121.41,121.5,121.41,121.44,138800.0,79.3242,79.383,79.3242,79.3438,138800.0
2012-12-31 09:40:00,121.44,121.46,121.38,121.39,33100.0,79.3438,79.3569,79.3046,79.3112,33100.0
2012-12-31 09:50:00,121.38,121.4,121.36,121.38,118400.0,79.3046,79.3177,79.2916,79.3046,118400.0
2012-12-31 10:00:00,121.37,121.38,121.3,121.38,157800.0,79.2981,79.3046,79.2524,79.3046,157800.0
2012-12-31 10:10:00,121.36,121.41,121.33,121.38,38400.0,79.2916,79.3242,79.272,79.3046,38400.0
2012-12-31 10:20:00,121.38,121.4,121.3,121.33,38800.0,79.3046,79.3177,79.2524,79.272,38800.0
2012-12-31 10:30:00,121.33,121.35,121.31,121.33,14200.0,79.272,79.285,79.2589,79.272,14200.0
2012-12-31 10:40:00,121.34,121.35,121.31,121.33,24900.0,79.2785,79.285,79.2589,79.272,24900.0
2012-12-31 10:50:00,121.33,121.33,121.31,121.32,30500.0,79.272,79.272,79.2589,79.2654,30500.0
2012-12-31 11:00:00,121.31,121.33,121.3,121.31,58100.0,79.2589,79.272,79.2524,79.2589,58100.0
2012-12-31 11:10:00,121.31,121.35,121.31,121.33,24600.0,79.2589,79.285,79.2589,79.272,24600.0
2012-12-31 11:20:00,121.33,121.36,121.31,121.33,34900.0,79.272,79.2916,79.2589,79.272,34900.0
2012-12-31 11:30:00,121.33,121.34,121.3,121.31,41600.0,79.272,79.2785,79.2524,79.2589,41600.0
2012-12-31 11:40:00,121.32,121.33,121.3,121.32,37400.0,79.2654,79.272,79.2524,79.2654,37400.0
2012-12-31 11:50:00,121.31,121.32,121.27,121.31,99600.0,79.2589,79.2654,79.2328,79.2589,99600.0
2012-12-31 12:00:00,121.31,121.34,121.29,121.32,51000.0,79.2589,79.2785,79.2458,79.2654,51000.0
2012-12-31 12:10:00,121.31,121.35,121.3,121.3,19800.0,79.2589,79.285,79.2524,79.2524,19800.0
2012-12-31 12:20:00,121.3,121.31,121.28,121.29,16400.0,79.2524,79.2589,79.2393,79.2458,16400.0
2012-12-31 12:30:00,121.28,121.33,121.26,121.28,18300.0,79.2393,79.272,79.2262,79.2393,18300.0
2012-12-31 12:40:00,121.28,121.28,121.13,121.16,49700.0,79.2393,79.2393,79.1413,79.1609,49700.0
2012-12-31 12:50:00,121.14,121.28,121.13,121.28,35400.0,79.1478,79.2393,79.1413,79.2393,35400.0
2012-12-31 13:00:00,121.25,121.27,121.14,121.19,61800.0,79.2197,79.2328,79.1478,79.1805,61800.0
2012-12-31 13:10:00,121.2,121.2,121.08,121.11,39600.0,79.187,79.187,79.1086,79.1282,39600.0
2012-12-31 13:20:00,121.13,121.13,121.05,121.05,20200.0,79.1413,79.1413,79.089,79.089,20200.0
2012-12-31 13:30:00,121.05,121.1,121.05,121.1,15700.0,79.089,79.1217,79.089,79.1217,15700.0
2012-12-31 13:40:00,121.09,121.16,121.05,121.13,22800.0,79.1152,79.1609,79.089,79.1413,22800.0
2012-12-31 13:50:00,121.13,121.14,121.08,121.1,33200.0,79.1413,79.1478,79.1086,79.1217,33200.0
2012-12-31 14:00:00,121.12,121.12,121.0,121.02,32300.0,79.1348,79.1348,79.0564,79.0694,32300.0
2012-12-31 14:10:00,121.01,121.05,121.0,121.04,15100.0,79.0629,79.089,79.0564,79.0825,15100.0
2012-12-31 14:20:00,121.03,121.04,120.95,120.95,29000.0,79.076,79.0825,79.0237,79.0237,29000.0
2012-12-31 14:30:00,120.95,120.98,120.92,120.92,11400.0,79.0237,79.0433,79.0041,79.0041,11400.0
2012-12-31 14:40:00,120.92,121.05,120.92,120.98,25500.0,79.0041,79.089,79.0041,79.0433,25500.0
2012-12-31 14:50:00,120.98,121.11,120.9,121.09,92700.0,79.0433,79.1282,78.991,79.1152,92700.0
2012-12-31 15:00:00,121.09,121.13,121.06,121.1,52100.0,79.1152,79.1413,79.0956,79.1217,52100.0
2012-12-31 15:10:00,121.1,121.12,121.03,121.12,45200.0,79.1217,79.1348,79.076,79.1348,45200.0
2012-12-31 15:20:00,121.12,121.15,121.09,121.13,34700.0,79.1348,79.1544,79.1152,79.1413,34700.0
2012-12-31 15:30:00,121.14,121.15,121.1,121.13,34000.0,79.1478,79.1544,79.1217,79.1413,34000.0
2012-12-31 15:40:00,121.13,121.16,121.13,121.16,49000.0,79.1413,79.1609,79.1413,79.1609,49000.0
2012-12-31 15:50:00,121.15,121.16,120.98,120.99,94700.0,79.1544,79.1609,79.0433,79.0498,94700.0
2013-01-02 09:30:00,120.96,121.03,120.96,121.03,124200.0,79.0302,79.076,79.0302,79.076,124200.0
2013-01-02 09:40:00,121.03,121.03,120.94,120.98,57600.0,79.076,79.076,79.0172,79.0433,57600.0
2013-01-02 09:50:00,120.98,120.98,120.81,120.81,91200.0,79.0433,79.0433,78.9322,78.9322,91200.0
2013-01-02 10:00:00,120.82,121.06,120.81,120.97,70600.0,78.9388,79.0956,78.9322,79.0368,70600.0
2013-01-02 10:10:00,120.98,120.98,120.85,120.87,65700.0,79.0433,79.0433,78.9584,78.9714,65700.0
2013-01-02 10:20:00,120.87,120.96,120.81,120.89,63800.0,78.9714,79.0302,78.9322,78.9845,63800.0
2013-01-02 10:30:00,120.91,120.97,120.89,120.97,27000.0,78.9976,79.0368,78.9845,79.0368,27000.0
2013-01-02 10:40:00,120.96,120.96,120.93,120.95,20000.0,79.0302,79.0302,79.0106,79.0237,20000.0
2013-01-02 10:50:00,120.95,121.03,120.95,120.99,34100.0,79.0237,79.076,79.0237,79.0498,34100.0
2013-01-02 11:00:00,120.98,120.99,120.97,120.98,13600.0,79.0433,79.0498,79.0368,79.0433,13600.0
2013-01-02 11:10:00,120.99,121.05,120.98,121.0,14200.0,79.0498,79.089,79.0433,79.0564,14200.0
2013-01-02 11:20:00,121.0,121.09,121.0,121.09,155900.0,79.0564,79.1152,79.0564,79.1152,155900.0
2013-01-02 11:30:00,121.09,121.21,121.09,121.21,326000.0,79.1152,79.1936,79.1152,79.1936,326000.0
2013-01-02 11:40:00,121.21,121.21,121.17,121.19,161800.0,79.1936,79.1936,79.1674,79.1805,161800.0
2013-01-02 11:50:00,121.18,121.2,121.02,121.15,83500.0,79.174,79.187,79.0694,79.1544,83500.0
2013-01-02 12:00:00,121.16,121.16,121.1,121.14,46600.0,79.1609,79.1609,79.1217,79.1478,46600.0
2013-01-02 12:10:00,121.13,121.21,121.13,121.2,54900.0,79.1413,79.1936,79.1413,79.187,54900.0
2013-01-02 12:20:00,121.21,121.26,121.14,121.16,126600.0,79.1936,79.2262,79.1478,79.1609,126600.0
2013-01-02 12:30:00,121.16,121.24,121.16,121.21,132900.0,79.1609,79.2132,79.1609,79.1936,132900.0
2013-01-02 12:40:00,121.21,121.25,121.2,121.25,185300.0,79.1936,79.2197,79.187,79.2197,185300.0
2013-01-02 12:50:00,121.25,121.26,121.22,121.25,84300.0,79.2197,79.2262,79.2001,79.2197,84300.0
2013-01-02 13:00:00,121.25,121.29,121.24,121.26,198100.0,79.2197,79.2458,79.2132,79.2262,198100.0
2013-01-02 13:10:00,121.26,121.29,121.2,121.25,146400.0,79.2262,79.2458,79.187,79.2197,146400.0
2013-01-02 13:20:00,121.26,121.27,121.22,121.26,55700.0,79.2262,79.2328,79.2001,79.2262,55700.0
2013-01-02 13:30:00,121.24,121.28,121.22,121.25,65600.0,79.2132,79.2393,79.2001,79.2197,65600.0
2013-01-02 13:40:00,121.24,121.25,121.23,121.24,38100.0,79.2132,79.2197,79.2066,79.2132,38100.0
2013-01-02 13:50:00,121.24,121.25,121.21,121.22,42800.0,79.2132,79.2197,79.1936,79.2001,42800.0
2013-01-02 14:00:00,121.21,121.27,121.21,121.24,67900.0,79.1936,79.2328,79.1936,79.2132,67900.0
2013-01-02 14:10:00,121.26,121.26,121.23,121.23,36700.0,79.2262,79.2262,79.2066,79.2066,36700.0
2013-01-02 14:20:00,121.23,121.24,121.23,121.24,17400.0,79.2066,79.2132,79.2066,79.2132,17400.0
2013-01-02 14:30:00,121.24,121.25,121.23,121.25,69900.0,79.2132,79.2197,79.2066,79.2197,69900.0
2013-01-02 14:40:00,121.25,121.25,121.24,121.25,43300.0,79.2197,79.2197,79.2132,79.2197,43300.0
2013-01-02 14:50:00,121.24,121.24,121.18,121.21,27000.0,79.2132,79.2132,79.174,79.1936,27000.0
2013-01-02 15:00:00,121.2,121.29,121.19,121.29,229200.0,79.187,79.2458,79.1805,79.2458,229200.0
2013-01-02 15:10:00,121.29,121.31,121.24,121.24,43200.0,79.2458,79.2589,79.2132,79.2132,43200.0
2013-01-02 15:20:00,121.24,121.28,121.19,121.25,45900.0,79.2132,79.2393,79.1805,79.2197,45900.0
2013-01-02 15:30:00,121.25,121.28,121.16,121.25,159600.0,79.2197,79.2393,79.1609,79.2197,159600.0
2013-01-02 15:40:00,121.26,121.28,121.26,121.28,69200.0,79.2262,79.2393,79.2262,79.2393,69200.0
2013-01-02 15:50:00,121.28,121.28,121.2,121.27,71100.0,79.2393,79.2393,79.187,79.2328,71100.0
2013-01-03 09:30:00,121.14,121.18,121.14,121.16,113700.0,79.1478,79.174,79.1478,79.1609,113700.0
2013-01-03 09:40:00,121.16,121.17,121.07,121.07,47400.0,79.1609,79.1674,79.1021,79.1021,47400.0
2013-01-03 09:50:00,121.07,121.08,120.92,120.92,108600.0,79.1021,79.1086,79.0041,79.0041,108600.0
2013-01-03 10:00:00,120.93,120.94,120.81,120.84,108400.0,79.0106,79.0172,78.9322,78.9518,108400.0
2013-01-03 10:10:00,120.85,120.85,120.81,120.84,85400.0,78.9584,78.9584,78.9322,78.9518,85400.0
2013-01-03 10:20:00,120.84,120.84,120.76,120.78,14900.0,78.9518,78.9518,78.8996,78.9126,14900.0
2013-01-03 10:30:00,120.78,120.82,120.75,120.82,40200.0,78.9126,78.9388,78.893,78.9388,40200.0
2013-01-03 10:40:00,120.82,120.85,120.8,120.84,33100.0,78.9388,78.9584,78.9257,78.9518,33100.0
2013-01-03 10:50:00,120.84,120.9,120.84,120.9,17500.0,78.9518,78.991,78.9518,78.991,17500.0
2013-01-03 11:00:00,120.89,120.89,120.83,120.88,35400.0,78.9845,78.9845,78.9453,78.978,35400.0
2013-01-03 11:10:00,120.87,120.89,120.83,120.83,33800.0,78.9714,78.9845,78.9453,78.9453,33800.0
2013-01-03 11:20:00,120.83,120.86,120.8,120.85,49800.0,78.9453,78.9649,78.9257,78.9584,49800.0
2013-01-03 11:30:00,120.85,120.86,120.8,120.86,41700.0,78.9584,78.9649,78.9257,78.9649,41700.0
2013-01-03 11:40:00,120.86,120.86,120.81,120.83,34100.0,78.9649,78.9649,78.9322,78.9453,34100.0
2013-01-03 11:50:00,120.84,120.84,120.8,120.82,29000.0,78.9518,78.9518,78.9257,78.9388,29000.0
2013-01-03 12:00:00,120.82,120.85,120.8,120.8,37600.0,78.9388,78.9584,78.9257,78.9257,37600.0
2013-01-03 12:10:00,120.81,120.86,120.78,120.82,138000.0,78.9322,78.9649,78.9126,78.9388,138000.0
2013-01-03 12:20:00,120.8,120.84,120.79,120.8,39100.0,78.9257,78.9518,78.9192,78.9257,39100.0
2013-01-03 12:30:00,120.79,120.87,120.77,120.87,39300.0,78.9192,78.9714,78.9061,78.9714,39300.0
2013-01-03 12:40:00,120.87,120.87,120.79,120.82,169200.0,78.9714,78.9714,78.9192,78.9388,169200.0
2013-01-03 12:50:00,120.81,120.85,120.81,120.84,80100.0,78.9322,78.9584,78.9322,78.9518,80100.0
2013-01-03 13:00:00,120.83,120.88,120.83,120.84,32600.0,78.9453,78.978,78.9453,78.9518,32600.0
2013-01-03 13:10:00,120.85,120.9,120.85,120.89,68400.0,78.9584,78.991,78.9584,78.9845,68400.0
2013-01-03 13:20:00,120.88,120.9,120.85,120.86,47000.0,78.978,78.991,78.9584,78.9649,47000.0
2013-01-03 13:30:00,120.85,120.91,120.85,120.9,98400.0,78.9584,78.9976,78.9584,78.991,98400.0
2013-01-03 13:40:00,120.9,120.94,120.87,120.93,94700.0,78.991,79.0172,78.9714,79.0106,94700.0
2013-01-03 13:50:00,120.93,120.94,120.85,120.92,119700.0,79.0106,79.0172,78.9584,79.0041,119700.0
2013-01-03 14:00:00,120.91,120.91,120.65,120.7,129000.0,78.9976,78.9976,78.8277,78.8604,129000.0
2013-01-03 14:10:00,120.7,120.81,120.68,120.75,57000.0,78.8604,78.9322,78.8473,78.893,57000.0
2013-01-03 14:20:00,120.76,120.82,120.7,120.8,91700.0,78.8996,78.9388,78.8604,78.9257,91700.0
2013-01-03 14:30:00,120.78,120.78,120.71,120.71,58400.0,78.9126,78.9126,78.8669,78.8669,58400.0
2013-01-03 14:40:00,120.71,120.72,120.61,120.67,76800.0,78.8669,78.8734,78.8016,78.8408,76800.0
2013-01-03 14:50:00,120.66,120.7,120.58,120.69,64400.0,78.8342,78.8604,78.7819,78.8538,64400.0
2013-01-03 15:00:00,120.68,120.7,120.66,120.67,164100.0,78.8473,78.8604,78.8342,78.8408,164100.0
2013-01-03 15:10:00,120.66,120.67,120.59,120.63,78100.0,78.8342,78.8408,78.7885,78.8146,78100.0
2013-01-03 15:20:00,120.64,120.65,120.61,120.62,84800.0,78.8212,78.8277,78.8016,78.8081,84800.0
2013-01-03 15:30:00,120.62,120.69,120.61,120.69,66000.0,78.8081,78.8538,78.8016,78.8538,66000.0
2013-01-03 15:40:00,120.68,120.69,120.6,120.61,93200.0,78.8473,78.8538,78.795,78.8016,93200.0
2013-01-03 15:50:00,120.61,120.61,120.56,120.6,116600.0,78.8016,78.8016,78.7689,78.795,116600.0
2013-01-04 09:30:00,120.57,120.57,120.36,120.4,181600.0,78.7754,78.7754,78.6382,78.6643,181600.0
2013-01-04 09:40:00,120.41,120.57,120.33,120.39,131100.0,78.6709,78.7754,78.6186,78.6578,131100.0
2013-01-04 09:50:00,120.39,120.4,120.35,120.38,58800.0,78.6578,78.6643,78.6317,78.6513,58800.0
2013-01-04 10:00:00,120.38,120.38,120.29,120.3,57100.0,78.6513,78.6513,78.5925,78.599,57100.0
2013-01-04 10:10:00,120.31,120.34,120.28,120.33,157700.0,78.6055,78.6251,78.5859,78.6186,157700.0
2013-01-04 10:20:00,120.32,120.33,120.26,120.27,43800.0,78.6121,78.6186,78.5729,78.5794,43800.0
2013-01-04 10:30:00,120.28,120.37,120.27,120.34,58600.0,78.5859,78.6447,78.5794,78.6251,58600.0
2013-01-04 10:40:00,120.34,120.35,120.3,120.31,193700.0,78.6251,78.6317,78.599,78.6055,193700.0
2013-01-04 10:50:00,120.32,120.35,120.28,120.3,219100.0,78.6121,78.6317,78.5859,78.599,219100.0
2013-01-04 11:00:00,120.29,120.32,120.29,120.3,82400.0,78.5925,78.6121,78.5925,78.599,82400.0
2013-01-04 11:10:00,120.3,120.32,120.29,120.32,57900.0,78.599,78.6121,78.5925,78.6121,57900.0
2013-01-04 11:20:00,120.32,120.34,120.29,120.3,45100.0,78.6121,78.6251,78.5925,78.599,45100.0
2013-01-04 11:30:00,120.3,120.4,120.29,120.38,53500.0,78.599,78.6643,78.5925,78.6513,53500.0
2013-01-04 11:40:00,120.39,120.48,120.38,120.46,96600.0,78.6578,78.7166,78.6513,78.7035,96600.0
2013-01-04 11:50:00,120.46,120.49,120.42,120.46,166300.0,78.7035,78.7231,78.6774,78.7035,166300.0
2013-01-04 12:00:00,120.45,120.47,120.45,120.46,29200.0,78.697,78.7101,78.697,78.7035,29200.0
2013-01-04 12:10:00,120.46,120.47,120.46,120.47,23300.0,78.7035,78.7101,78.7035,78.7101,23300.0
2013-01-04 12:20:00,120.46,120.47,120.45,120.45,28400.0,78.7035,78.7101,78.697,78.697,28400.0
2013-01-04 12:30:00,120.44,120.45,120.42,120.42,27600.0,78.6905,78.697,78.6774,78.6774,27600.0
2013-01-04 12:40:00,120.42,120.43,120.42,120.42,37600.0,78.6774,78.6839,78.6774,78.6774,37600.0
2013-01-04 12:50:00,120.41,120.42,120.41,120.41,21400.0,78.6709,78.6774,78.6709,78.6709,21400.0
2013-01-04 13:00:00,120.41,120.55,120.41,120.48,75300.0,78.6709,78.7623,78.6709,78.7166,75300.0
2013-01-04 13:10:00,120.49,120.52,120.46,120.47,72000.0,78.7231,78.7427,78.7035,78.7101,72000.0
2013-01-04 13:20:00,120.47,120.58,120.46,120.52,216100.0,78.7101,78.7819,78.7035,78.7427,216100.0
2013-01-04 13:30:00,120.52,120.55,120.48,120.52,29500.0,78.7427,78.7623,78.7166,78.7427,29500.0
2013-01-04 13:40:00,120.53,120.54,120.49,120.49,35800.0,78.7493,78.7558,78.7231,78.7231,35800.0
2013-01-04 13:50:00,120.5,120.53,120.47,120.47,51000.0,78.7297,78.7493,78.7101,78.7101,51000.0
2013-01-04 14:00:00,120.47,120.52,120.46,120.5,57200.0,78.7101,78.7427,78.7035,78.7297,57200.0
2013-01-04 14:10:00,120.49,120.59,120.49,120.54,150600.0,78.7231,78.7885,78.7231,78.7558,150600.0
2013-01-04 14:20:00,120.55,120.56,120.54,120.56,37200.0,78.7623,78.7689,78.7558,78.7689,37200.0
2013-01-04 14:30:00,120.55,120.58,120.55,120.56,38000.0,78.7623,78.7819,78.7623,78.7689,38000.0
2013-01-04 14:40:00,120.56,120.6,120.56,120.59,38100.0,78.7689,78.795,78.7689,78.7885,38100.0
2013-01-04 14:50:00,120.59,120.6,120.57,120.58,36800.0,78.7885,78.795,78.7754,78.7819,36800.0
2013-01-04 15:00:00,120.58,120.59,120.56,120.58,37900.0,78.7819,78.7885,78.7689,78.7819,37900.0
2013-01-04 15:10:00,120.57,120.64,120.57,120.63,84000.0,78.7754,78.8212,78.7754,78.8146,84000.0
2013-01-04 15:20:00,120.63,120.65,120.6,120.63,98700.0,78.8146,78.8277,78.795,78.8146,98700.0
2013-01-04 15:30:00,120.64,120.64,120.57,120.59,215800.0,78.8212,78.8212,78.7754,78.7885,215800.0
2013-01-04 15:40:00,120.58,120.6,120.55,120.55,276700.0,78.7819,78.795,78.7623,78.7623,276700.0
2013-01-04 15:50:00,120.55,120.57,120.52,120.55,619900.0,78.7623,78.7754,78.7427,78.7623,619900.0
2013-01-07 09:30:00,120.69,120.71,120.63,120.7,158100.0,78.8538,78.8669,78.8146,78.8604,158100.0
2013-01-07 09:40:00,120.71,120.71,120.64,120.64,67500.0,78.8669,78.8669,78.8212,78.8212,67500.0
2013-01-07 09:50:00,120.63,120.65,120.62,120.65,52900.0,78.8146,78.8277,78.8081,78.8277,52900.0
2013-01-07 10:00:00,120.65,120.65,120.58,120.59,158400.0,78.8277,78.8277,78.7819,78.7885,158400.0
2013-01-07 10:10:00,120.58,120.59,120.55,120.55,33700.0,78.7819,78.7885,78.7623,78.7623,33700.0
2013-01-07 10:20:00,120.53,120.56,120.53,120.56,83200.0,78.7493,78.7689,78.7493,78.7689,83200.0
2013-01-07 10:30:00,120.56,120.57,120.54,120.55,30500.0,78.7689,78.7754,78.7558,78.7623,30500.0
2013-01-07 10:40:00,120.55,120.57,120.54,120.54,55600.0,78.7623,78.7754,78.7558,78.7558,55600.0
2013-01-07 10:50:00,120.55,120.56,120.53,120.54,95700.0,78.7623,78.7689,78.7493,78.7558,95700.0
2013-01-07 11:00:00,120.54,120.54,120.51,120.54,74400.0,78.7558,78.7558,78.7362,78.7558,74400.0
2013-01-07 11:10:00,120.54,120.57,120.52,120.54,82900.0,78.7558,78.7754,78.7427,78.7558,82900.0
2013-01-07 11:20:00,120.56,120.56,120.54,120.56,30700.0,78.7689,78.7689,78.7558,78.7689,30700.0
2013-01-07 11:30:00,120.56,120.59,120.56,120.58,53400.0,78.7689,78.7885,78.7689,78.7819,53400.0
2013-01-07 11:40:00,120.58,120.67,120.57,120.67,42200.0,78.7819,78.8408,78.7754,78.8408,42200.0
2013-01-07 11:50:00,120.67,120.69,120.66,120.68,44100.0,78.8408,78.8538,78.8342,78.8473,44100.0
2013-01-07 12:00:00,120.67,120.7,120.65,120.66,100500.0,78.8408,78.8604,78.8277,78.8342,100500.0
2013-01-07 12:10:00,120.66,120.66,120.65,120.65,54200.0,78.8342,78.8342,78.8277,78.8277,54200.0
2013-01-07 12:20:00,120.65,120.67,120.64,120.67,62600.0,78.8277,78.8408,78.8212,78.8408,62600.0
2013-01-07 12:30:00,120.67,120.67,120.65,120.66,32100.0,78.8408,78.8408,78.8277,78.8342,32100.0
2013-01-07 12:40:00,120.65,120.7,120.65,120.67,66000.0,78.8277,78.8604,78.8277,78.8408,66000.0
2013-01-07 12:50:00,120.67,120.67,120.65,120.66,43600.0,78.8408,78.8408,78.8277,78.8342,43600.0
2013-01-07 13:00:00,120.66,120.66,120.63,120.65,69900.0,78.8342,78.8342,78.8146,78.8277,69900.0
2013-01-07 13:10:00,120.65,120.67,120.64,120.66,30700.0,78.8277,78.8408,78.8212,78.8342,30700.0
2013-01-07 13:20:00,120.66,120.68,120.64,120.65,58000.0,78.8342,78.8473,78.8212,78.8277,58000.0
2013-01-07 13:30:00,120.66,120.66,120.64,120.66,20700.0,78.8342,78.8342,78.8212,78.8342,20700.0
2013-01-07 13:40:00,120.65,120.7,120.65,120.67,51400.0,78.8277,78.8604,78.8277,78.8408,51400.0
2013-01-07 13:50:00,120.67,120.71,120.67,120.69,24300.0,78.8408,78.8669,78.8408,78.8538,24300.0
2013-01-07 14:00:00,120.69,120.69,120.65,120.68,31800.0,78.8538,78.8538,78.8277,78.8473,31800.0
2013-01-07 14:10:00,120.68,120.7,120.67,120.68,35000.0,78.8473,78.8604,78.8408,78.8473,35000.0
2013-01-07 14:20:00,120.68,120.7,120.68,120.68,30700.0,78.8473,78.8604,78.8473,78.8473,30700.0
2013-01-07 14:30:00,120.68,120.69,120.67,120.68,39000.0,78.8473,78.8538,78.8408,78.8473,39000.0
2013-01-07 14:40:00,120.68,120.68,120.66,120.66,33200.0,78.8473,78.8473,78.8342,78.8342,33200.0
2013-01-07 14:50:00,120.66,120.69,120.66,120.67,39600.0,78.8342,78.8538,78.8342,78.8408,39600.0
2013-01-07 15:00:00,120.67,120.69,120.66,120.69,76300.0,78.8408,78.8538,78.8342,78.8538,76300.0
2013-01-07 15:10:00,120.69,120.74,120.68,120.72,58000.0,78.8538,78.8865,78.8473,78.8734,58000.0
2013-01-07 15:20:00,120.71,120.73,120.68,120.73,78500.0,78.8669,78.88,78.8473,78.88,78500.0
2013-01-07 15:30:00,120.73,120.73,120.7,120.72,52300.0,78.88,78.88,78.8604,78.8734,52300.0
2013-01-07 15:40:00,120.73,120.8,120.73,120.8,123400.0,78.88,78.9257,78.88,78.9257,123400.0
2013-01-07 15:50:00,120.8,120.8,120.69,120.72,175400.0,78.9257,78.9257,78.8538,78.8734,175400.0
2013-01-08 09:30:00,120.81,120.83,120.76,120.77,144300.0,78.9322,78.9453,78.8996,78.9061,144300.0
2013-01-08 09:40:00,120.77,120.84,120.77,120.82,45500.0,78.9061,78.9518,78.9061,78.9388,45500.0
2013-01-08 09:50:00,120.84,120.94,120.82,120.91,44300.0,78.9518,79.0172,78.9388,78.9976,44300.0
2013-01-08 10:00:00,120.9,120.94,120.88,120.88,45200.0,78.991,79.0172,78.978,78.978,45200.0
2013-01-08 10:10:00,120.88,120.91,120.85,120.9,53600.0,78.978,78.9976,78.9584,78.991,53600.0
2013-01-08 10:20:00,120.89,120.91,120.85,120.87,77500.0,78.9845,78.9976,78.9584,78.9714,77500.0
2013-01-08 10:30:00,120.87,120.91,120.86,120.9,58300.0,78.9714,78.9976,78.9649,78.991,58300.0
2013-01-08 10:40:00,120.89,120.91,120.87,120.89,40300.0,78.9845,78.9976,78.9714,78.9845,40300.0
2013-01-08 10:50:00,120.9,120.93,120.88,120.89,35400.0,78.991,79.0106,78.978,78.9845,35400.0
2013-01-08 11:00:00,120.89,120.9,120.85,120.87,24900.0,78.9845,78.991,78.9584,78.9714,24900.0
2013-01-08 11:10:00,120.87,120.9,120.86,120.88,46900.0,78.9714,78.991,78.9649,78.978,46900.0
2013-01-08 11:20:00,120.87,120.92,120.86,120.9,53800.0,78.9714,79.0041,78.9649,78.991,53800.0
2013-01-08 11:30:00,120.9,120.91,120.85,120.85,95900.0,78.991,78.9976,78.9584,78.9584,95900.0
2013-01-08 11:40:00,120.85,120.86,120.81,120.85,126300.0,78.9584,78.9649,78.9322,78.9584,126300.0
2013-01-08 11:50:00,120.84,120.85,120.81,120.81,25000.0,78.9518,78.9584,78.9322,78.9322,25000.0
2013-01-08 12:00:00,120.82,120.84,120.81,120.81,36700.0,78.9388,78.9518,78.9322,78.9322,36700.0
2013-01-08 12:10:00,120.81,120.89,120.81,120.86,105800.0,78.9322,78.9845,78.9322,78.9649,105800.0
2013-01-08 12:20:00,120.85,120.88,120.83,120.86,19700.0,78.9584,78.978,78.9453,78.9649,19700.0
2013-01-08 12:30:00,120.86,120.86,120.84,120.86,14400.0,78.9649,78.9649,78.9518,78.9649,14400.0
2013-01-08 12:40:00,120.86,120.89,120.86,120.88,33300.0,78.9649,78.9845,78.9649,78.978,33300.0
2013-01-08 12:50:00,120.86,120.89,120.86,120.88,16200.0,78.9649,78.9845,78.9649,78.978,16200.0
2013-01-08 13:00:00,120.88,120.89,120.85,120.86,19300.0,78.978,78.9845,78.9584,78.9649,19300.0
2013-01-08 13:10:00,120.86,120.86,120.82,120.84,29900.0,78.9649,78.9649,78.9388,78.9518,29900.0
2013-01-08 13:20:00,120.84,120.84,120.8,120.8,62400.0,78.9518,78.9518,78.9257,78.9257,62400.0
2013-01-08 13:30:00,120.81,120.82,120.78,120.81,30300.0,78.9322,78.9388,78.9126,78.9322,30300.0
2013-01-08 13:40:00,120.81,120.84,120.81,120.82,31100.0,78.9322,78.9518,78.9322,78.9388,31100.0
2013-01-08 13:50:00,120.81,120.82,120.8,120.81,49900.0,78.9322,78.9388,78.9257,78.9322,49900.0
2013-01-08 14:00:00,120.8,120.81,120.8,120.81,27700.0,78.9257,78.9322,78.9257,78.9322,27700.0
2013-01-08 14:10:00,120.81,120.83,120.8,120.83,54700.0,78.9322,78.9453,78.9257,78.9453,54700.0
2013-01-08 14:20:00,120.83,120.83,120.82,120.83,58200.0,78.9453,78.9453,78.9388,78.9453,58200.0
2013-01-08 14:30:00,120.82,120.84,120.82,120.83,176200.0,78.9388,78.9518,78.9388,78.9453,176200.0
2013-01-08 14:40:00,120.83,120.84,120.82,120.84,34700.0,78.9453,78.9518,78.9388,78.9518,34700.0
2013-01-08 14:50:00,120.84,120.84,120.8,120.8,38500.0,78.9518,78.9518,78.9257,78.9257,38500.0
2013-01-08 15:00:00,120.8,120.82,120.79,120.82,84400.0,78.9257,78.9388,78.9192,78.9388,84400.0
2013-01-08 15:10:00,120.82,120.83,120.81,120.83,47500.0,78.9388,78.9453,78.9322,78.9453,47500.0
2013-01-08 15:20:00,120.83,120.91,120.82,120.89,74000.0,78.9453,78.9976,78.9388,78.9845,74000.0
2013-01-08 15:30:00,120.89,120.93,120.87,120.92,51200.0,78.9845,79.0106,78.9714,79.0041,51200.0
2013-01-08 15:40:00,120.92,120.93,120.87,120.88,41100.0,79.0041,79.0106,78.9714,78.978,41100.0
2013-01-08 15:50:00,120.87,120.92,120.85,120.85,66300.0,78.9714,79.0041,78.9584,78.9584,66300.0
2013-01-09 09:30:00,120.98,120.98,120.91,120.93,44000.0,79.0433,79.0433,78.9976,79.0106,44000.0
2013-01-09 09:40:00,120.93,120.94,120.91,120.92,21300.0,79.0106,79.0172,78.9976,79.0041,21300.0
2013-01-09 09:50:00,120.91,120.92,120.84,120.84,28800.0,78.9976,79.0041,78.9518,78.9518,28800.0
2013-01-09 10:00:00,120.84,120.88,120.79,120.81,55400.0,78.9518,78.978,78.9192,78.9322,55400.0
2013-01-09 10:10:00,120.81,120.85,120.8,120.84,27100.0,78.9322,78.9584,78.9257,78.9518,27100.0
2013-01-09 10:20:00,120.84,120.89,120.84,120.88,27500.0,78.9518,78.9845,78.9518,78.978,27500.0
2013-01-09 10:30:00,120.87,120.89,120.87,120.89,17600.0,78.9714,78.9845,78.9714,78.9845,17600.0
2013-01-09 10:40:00,120.9,120.94,120.89,120.91,27000.0,78.991,79.0172,78.9845,78.9976,27000.0
2013-01-09 10:50:00,120.91,120.93,120.87,120.88,48400.0,78.9976,79.0106,78.9714,78.978,48400.0
2013-01-09 11:00:00,120.88,120.9,120.86,120.89,33000.0,78.978,78.991,78.9649,78.9845,33000.0
2013-01-09 11:10:00,120.89,120.94,120.87,120.93,26200.0,78.9845,79.0172,78.9714,79.0106,26200.0
2013-01-09 11:20:00,120.93,120.95,120.9,120.91,52700.0,79.0106,79.0237,78.991,78.9976,52700.0
2013-01-09 11:30:00,120.91,120.91,120.9,120.91,12700.0,78.9976,78.9976,78.991,78.9976,12700.0
2013-01-09 11:40:00,120.91,120.91,120.86,120.88,67500.0,78.9976,78.9976,78.9649,78.978,67500.0
2013-01-09 11:50:00,120.88,120.89,120.87,120.88,39700.0,78.978,78.9845,78.9714,78.978,39700.0
2013-01-09 12:00:00,120.87,120.94,120.87,120.93,37200.0,78.9714,79.0172,78.9714,79.0106,37200.0
2013-01-09 12:10:00,120.95,120.95,120.89,120.94,260600.0,79.0237,79.0237,78.9845,79.0172,260600.0
2013-01-09 12:20:00,120.94,120.94,120.91,120.92,57000.0,79.0172,79.0172,78.9976,79.0041,57000.0
2013-01-09 12:30:00,120.92,120.95,120.92,120.94,10000.0,79.0041,79.0237,79.0041,79.0172,10000.0
2013-01-09 12:40:00,120.94,120.98,120.94,120.96,37300.0,79.0172,79.0433,79.0172,79.0302,37300.0
2013-01-09 12:50:00,120.96,120.97,120.93,120.95,8400.0,79.0302,79.0368,79.0106,79.0237,8400.0
2013-01-09 13:00:00,120.97,120.97,120.89,120.89,17700.0,79.0368,79.0368,78.9845,78.9845,17700.0
2013-01-09 13:10:00,120.9,120.92,120.89,120.89,8000.0,78.991,79.0041,78.9845,78.9845,8000.0
2013-01-09 13:20:00,120.88,120.91,120.88,120.89,8200.0,78.978,78.9976,78.978,78.9845,8200.0
2013-01-09 13:30:00,120.88,120.89,120.86,120.88,65800.0,78.978,78.9845,78.9649,78.978,65800.0
2013-01-09 13:40:00,120.88,120.89,120.87,120.88,10300.0,78.978,78.9845,78.9714,78.978,10300.0
2013-01-09 13:50:00,120.89,120.91,120.88,120.9,32700.0,78.9845,78.9976,78.978,78.991,32700.0
2013-01-09 14:00:00,120.9,120.91,120.87,120.89,28700.0,78.991,78.9976,78.9714,78.9845,28700.0
2013-01-09 14:10:00,120.89,120.9,120.86,120.89,21200.0,78.9845,78.991,78.9649,78.9845,21200.0
2013-01-09 14:20:00,120.88,120.94,120.88,120.92,59200.0,78.978,79.0172,78.978,79.0041,59200.0
2013-01-09 14:30:00,120.92,120.98,120.91,120.97,56000.0,79.0041,79.0433,78.9976,79.0368,56000.0
2013-01-09 14:40:00,120.97,121.0,120.92,120.97,35700.0,79.0368,79.0564,79.0041,79.0368,35700.0
2013-01-09 14:50:00,120.97,120.99,120.92,120.93,30600.0,79.0368,79.0498,79.0041,79.0106,30600.0
2013-01-09 15:00:00,120.94,120.95,120.88,120.89,22800.0,79.0172,79.0237,78.978,78.9845,22800.0
2013-01-09 15:10:00,120.9,120.9,120.89,120.89,13800.0,78.991,78.991,78.9845,78.9845,13800.0
2013-01-09 15:20:00,120.89,120.91,120.88,120.91,20800.0,78.9845,78.9976,78.978,78.9976,20800.0
2013-01-09 15:30:00,120.9,120.93,120.9,120.92,16600.0,78.991,79.0106,78.991,79.0041,16600.0
2013-01-09 15:40:00,120.91,120.93,120.9,120.9,40800.0,78.9976,79.0106,78.991,78.991,40800.0
2013-01-09 15:50:00,120.91,120.91,120.81,120.83,251700.0,78.9976,78.9976,78.9322,78.9453,251700.0
2013-01-10 09:30:00,120.64,120.79,120.63,120.78,31700.0,78.8212,78.9192,78.8146,78.9126,31700.0
2013-01-10 09:40:00,120.77,120.79,120.75,120.78,10200.0,78.9061,78.9192,78.893,78.9126,10200.0
2013-01-10 09:50:00,120.78,120.79,120.71,120.74,19900.0,78.9126,78.9192,78.8669,78.8865,19900.0
2013-01-10 10:00:00,120.75,120.78,120.71,120.72,53000.0,78.893,78.9126,78.8669,78.8734,53000.0
2013-01-10 10:10:00,120.72,120.78,120.7,120.77,38700.0,78.8734,78.9126,78.8604,78.9061,38700.0
2013-01-10 10:20:00,120.77,120.78,120.71,120.76,26700.0,78.9061,78.9126,78.8669,78.8996,26700.0
2013-01-10 10:30:00,120.77,120.84,120.75,120.82,45300.0,78.9061,78.9518,78.893,78.9388,45300.0
2013-01-10 10:40:00,120.83,120.86,120.8,120.85,52100.0,78.9453,78.9649,78.9257,78.9584,52100.0
2013-01-10 10:50:00,120.84,120.86,120.8,120.85,31400.0,78.9518,78.9649,78.9257,78.9584,31400.0
2013-01-10 11:00:00,120.85,120.88,120.79,120.82,32400.0,78.9584,78.978,78.9192,78.9388,32400.0
2013-01-10 11:10:00,120.81,120.86,120.79,120.79,62600.0,78.9322,78.9649,78.9192,78.9192,62600.0
2013-01-10 11:20:00,120.79,120.82,120.79,120.82,10200.0,78.9192,78.9388,78.9192,78.9388,10200.0
2013-01-10 11:30:00,120.82,120.84,120.82,120.83,14800.0,78.9388,78.9518,78.9388,78.9453,14800.0
2013-01-10 11:40:00,120.83,120.84,120.82,120.84,14900.0,78.9453,78.9518,78.9388,78.9518,14900.0
2013-01-10 11:50:00,120.84,120.86,120.83,120.86,19000.0,78.9518,78.9649,78.9453,78.9649,19000.0
2013-01-10 12:00:00,120.86,120.91,120.84,120.85,14400.0,78.9649,78.9976,78.9518,78.9584,14400.0
2013-01-10 12:10:00,120.87,120.88,120.81,120.81,13200.0,78.9714,78.978,78.9322,78.9322,13200.0
2013-01-10 12:20:00,120.81,120.85,120.78,120.85,21700.0,78.9322,78.9584,78.9126,78.9584,21700.0
2013-01-10 12:30:00,120.85,120.85,120.81,120.83,20800.0,78.9584,78.9584,78.9322,78.9453,20800.0
2013-01-10 12:40:00,120.83,120.88,120.83,120.86,29000.0,78.9453,78.978,78.9453,78.9649,29000.0
2013-01-10 12:50:00,120.85,120.86,120.73,120.76,79600.0,78.9584,78.9649,78.88,78.8996,79600.0
2013-01-10 13:00:00,120.75,120.97,120.7,120.9,46800.0,78.893,79.0368,78.8604,78.991,46800.0
2013-01-10 13:10:00,120.9,120.94,120.86,120.91,29700.0,78.991,79.0172,78.9649,78.9976,29700.0
2013-01-10 13:20:00,120.91,120.91,120.89,120.9,19800.0,78.9976,78.9976,78.9845,78.991,19800.0
2013-01-10 13:30:00,120.91,120.93,120.87,120.87,28200.0,78.9976,79.0106,78.9714,78.9714,28200.0
2013-01-10 13:40:00,120.87,120.92,120.86,120.92,27700.0,78.9714,79.0041,78.9649,79.0041,27700.0
2013-01-10 13:50:00,120.91,120.91,120.81,120.81,20200.0,78.9976,78.9976,78.9322,78.9322,20200.0
2013-01-10 14:00:00,120.81,120.87,120.78,120.84,57700.0,78.9322,78.9714,78.9126,78.9518,57700.0
2013-01-10 14:10:00,120.84,120.9,120.82,120.88,39200.0,78.9518,78.991,78.9388,78.978,39200.0
2013-01-10 14:20:00,120.88,120.91,120.87,120.9,15700.0,78.978,78.9976,78.9714,78.991,15700.0
2013-01-10 14:30:00,120.9,120.97,120.9,120.93,81400.0,78.991,79.0368,78.991,79.0106,81400.0
2013-01-10 14:40:00,120.92,120.93,120.86,120.92,33800.0,79.0041,79.0106,78.9649,79.0041,33800.0
2013-01-10 14:50:00,120.9,120.93,120.85,120.85,36500.0,78.991,79.0106,78.9584,78.9584,36500.0
2013-01-10 15:00:00,120.85,120.87,120.82,120.87,29000.0,78.9584,78.9714,78.9388,78.9714,29000.0
2013-01-10 15:10:00,120.87,120.9,120.86,120.87,38100.0,78.9714,78.991,78.9649,78.9714,38100.0
2013-01-10 15:20:00,120.87,120.88,120.77,120.86,30900.0,78.9714,78.978,78.9061,78.9649,30900.0
2013-01-10 15:30:00,120.87,120.87,120.77,120.86,52800.0,78.9714,78.9714,78.9061,78.9649,52800.0
2013-01-10 15:40:00,120.86,120.86,120.78,120.81,34900.0,78.9649,78.9649,78.9126,78.9322,34900.0
2013-01-10 15:50:00,120.81,120.86,120.8,120.86,62200.0,78.9322,78.9649,78.9257,78.9649,62200.0
2013-01-11 09:30:00,120.73,120.75,120.67,120.72,30900.0,78.88,78.893,78.8408,78.8734,30900.0
2013-01-11 09:40:00,120.73,120.73,120.66,120.72,7500.0,78.88,78.88,78.8342,78.8734,7500.0
2013-01-11 09:50:00,120.71,120.74,120.67,120.72,24500.0,78.8669,78.8865,78.8408,78.8734,24500.0
2013-01-11 10:00:00,120.72,120.76,120.68,120.76,9900.0,78.8734,78.8996,78.8473,78.8996,9900.0
2013-01-11 10:10:00,120.75,120.75,120.69,120.72,3800.0,78.893,78.893,78.8538,78.8734,3800.0
2013-01-11 10:20:00,120.74,120.76,120.71,120.76,7000.0,78.8865,78.8996,78.8669,78.8996,7000.0
2013-01-11 10:30:00,120.76,120.79,120.75,120.75,4500.0,78.8996,78.9192,78.893,78.893,4500.0
2013-01-11 10:40:00,120.77,120.77,120.74,120.76,5200.0,78.9061,78.9061,78.8865,78.8996,5200.0
2013-01-11 10:50:00,120.75,120.77,120.71,120.75,15800.0,78.893,78.9061,78.8669,78.893,15800.0
2013-01-11 11:00:00,120.75,120.77,120.72,120.75,12000.0,78.893,78.9061,78.8734,78.893,12000.0
2013-01-11 11:10:00,120.73,120.78,120.73,120.76,11700.0,78.88,78.9126,78.88,78.8996,11700.0
2013-01-11 11:20:00,120.77,120.79,120.76,120.77,6900.0,78.9061,78.9192,78.8996,78.9061,6900.0
2013-01-11 11:30:00,120.77,120.77,120.73,120.74,47800.0,78.9061,78.9061,78.88,78.8865,47800.0
2013-01-11 11:40:00,120.74,120.75,120.74,120.75,10900.0,78.8865,78.893,78.8865,78.893,10900.0
2013-01-11 11:50:00,120.75,120.75,120.72,120.74,12800.0,78.893,78.893,78.8734,78.8865,12800.0
2013-01-11 12:00:00,120.75,120.79,120.75,120.77,11300.0,78.893,78.9192,78.893,78.9061,11300.0
2013-01-11 12:10:00,120.76,120.79,120.76,120.78,6900.0,78.8996,78.9192,78.8996,78.9126,6900.0
2013-01-11 12:20:00,120.78,120.81,120.78,120.81,13400.0,78.9126,78.9322,78.9126,78.9322,13400.0
2013-01-11 12:30:00,120.81,120.82,120.8,120.81,12400.0,78.9322,78.9388,78.9257,78.9322,12400.0
2013-01-11 12:40:00,120.82,120.83,120.81,120.81,12000.0,78.9388,78.9453,78.9322,78.9322,12000.0
2013-01-11 12:50:00,120.83,120.85,120.81,120.83,11000.0,78.9453,78.9584,78.9322,78.9453,11000.0
2013-01-11 13:00:00,120.83,120.9,120.82,120.9,8500.0,78.9453,78.991,78.9388,78.991,8500.0
2013-01-11 13:10:00,120.91,120.96,120.9,120.94,33600.0,78.9976,79.0302,78.991,79.0172,33600.0
2013-01-11 13:20:00,120.96,120.98,120.94,120.97,16100.0,79.0302,79.0433,79.0172,79.0368,16100.0
2013-01-11 13:30:00,120.98,120.99,120.97,120.99,5500.0,79.0433,79.0498,79.0368,79.0498,5500.0
2013-01-11 13:40:00,120.98,121.03,120.98,121.01,16000.0,79.0433,79.076,79.0433,79.0629,16000.0
2013-01-11 13:50:00,121.01,121.04,120.96,120.96,17300.0,79.0629,79.0825,79.0302,79.0302,17300.0
2013-01-11 14:00:00,120.94,120.98,120.94,120.98,17200.0,79.0172,79.0433,79.0172,79.0433,17200.0
2013-01-11 14:10:00,120.98,120.98,120.93,120.93,21900.0,79.0433,79.0433,79.0106,79.0106,21900.0
2013-01-11 14:20:00,120.92,120.94,120.9,120.93,27000.0,79.0041,79.0172,78.991,79.0106,27000.0
2013-01-11 14:30:00,120.94,120.97,120.93,120.94,11000.0,79.0172,79.0368,79.0106,79.0172,11000.0
2013-01-11 14:40:00,120.94,120.99,120.93,120.98,13200.0,79.0172,79.0498,79.0106,79.0433,13200.0
2013-01-11 14:50:00,120.98,120.99,120.95,120.97,14700.0,79.0433,79.0498,79.0237,79.0368,14700.0
2013-01-11 15:00:00,120.97,120.97,120.94,120.96,20600.0,79.0368,79.0368,79.0172,79.0302,20600.0
2013-01-11 15:10:00,120.96,120.96,120.95,120.95,16500.0,79.0302,79.0302,79.0237,79.0237,16500.0
2013-01-11 15:20:00,120.94,121.0,120.94,120.99,22900.0,79.0172,79.0564,79.0172,79.0498,22900.0
2013-01-11 15:30:00,121.0,121.04,120.98,121.0,41800.0,79.0564,79.0825,79.0433,79.0564,41800.0
2013-01-11 15:40:00,121.0,121.03,120.99,121.02,36700.0,79.0564,79.076,79.0498,79.0694,36700.0
2013-01-11 15:50:00,121.03,121.11,120.98,121.04,91100.0,79.076,79.1282,79.0433,79.0825,91100.0
2013-01-14 09:30:00,121.19,121.19,121.07,121.12,61800.0,79.1805,79.1805,79.1021,79.1348,61800.0
2013-01-14 09:40:00,121.11,121.13,121.09,121.13,11000.0,79.1282,79.1413,79.1152,79.1413,11000.0
2013-01-14 09:50:00,121.13,121.17,121.09,121.12,24000.0,79.1413,79.1674,79.1152,79.1348,24000.0
2013-01-14 10:00:00,121.1,121.14,121.07,121.13,31400.0,79.1217,79.1478,79.1021,79.1413,31400.0
2013-01-14 10:10:00,121.13,121.14,121.07,121.09,14500.0,79.1413,79.1478,79.1021,79.1152,14500.0
2013-01-14 10:20:00,121.08,121.12,121.08,121.11,15300.0,79.1086,79.1348,79.1086,79.1282,15300.0
2013-01-14 10:30:00,121.11,121.11,121.09,121.11,17000.0,79.1282,79.1282,79.1152,79.1282,17000.0
2013-01-14 10:40:00,121.1,121.11,121.07,121.1,13500.0,79.1217,79.1282,79.1021,79.1217,13500.0
2013-01-14 10:50:00,121.11,121.11,121.02,121.07,33500.0,79.1282,79.1282,79.0694,79.1021,33500.0
2013-01-14 11:00:00,121.07,121.08,121.0,121.01,34100.0,79.1021,79.1086,79.0564,79.0629,34100.0
2013-01-14 11:10:00,121.02,121.03,120.97,121.0,7900.0,79.0694,79.076,79.0368,79.0564,7900.0
2013-01-14 11:20:00,121.01,121.02,120.95,120.95,11100.0,79.0629,79.0694,79.0237,79.0237,11100.0
2013-01-14 11:30:00,120.94,120.99,120.93,120.98,16600.0,79.0172,79.0498,79.0106,79.0433,16600.0
2013-01-14 11:40:00,120.98,120.99,120.92,120.92,7600.0,79.0433,79.0498,79.0041,79.0041,7600.0
2013-01-14 11:50:00,120.92,120.96,120.89,120.94,14900.0,79.0041,79.0302,78.9845,79.0172,14900.0
2013-01-14 12:00:00,120.94,120.94,120.89,120.92,13300.0,79.0172,79.0172,78.9845,79.0041,13300.0
2013-01-14 12:10:00,120.91,121.0,120.91,120.98,70300.0,78.9976,79.0564,78.9976,79.0433,70300.0
2013-01-14 12:20:00,120.97,120.99,120.95,120.97,27500.0,79.0368,79.0498,79.0237,79.0368,27500.0
2013-01-14 12:30:00,120.97,120.99,120.92,120.93,62700.0,79.0368,79.0498,79.0041,79.0106,62700.0
2013-01-14 12:40:00,120.94,120.96,120.92,120.94,21600.0,79.0172,79.0302,79.0041,79.0172,21600.0
2013-01-14 12:50:00,120.95,120.95,120.91,120.94,22000.0,79.0237,79.0237,78.9976,79.0172,22000.0
2013-01-14 13:00:00,120.94,120.98,120.92,120.97,33400.0,79.0172,79.0433,79.0041,79.0368,33400.0
2013-01-14 13:10:00,120.97,120.98,120.92,120.93,34800.0,79.0368,79.0433,79.0041,79.0106,34800.0
2013-01-14 13:20:00,120.92,120.93,120.89,120.93,18800.0,79.0041,79.0106,78.9845,79.0106,18800.0
2013-01-14 13:30:00,120.92,120.94,120.91,120.91,31300.0,79.0041,79.0172,78.9976,78.9976,31300.0
2013-01-14 13:40:00,120.92,121.02,120.91,121.0,39800.0,79.0041,79.0694,78.9976,79.0564,39800.0
2013-01-14 13:50:00,121.0,121.0,120.95,120.97,24000.0,79.0564,79.0564,79.0237,79.0368,24000.0
2013-01-14 14:00:00,120.96,120.97,120.92,120.93,15800.0,79.0302,79.0368,79.0041,79.0106,15800.0
2013-01-14 14:10:00,120.93,120.98,120.92,120.96,39600.0,79.0106,79.0433,79.0041,79.0302,39600.0
2013-01-14 14:20:00,120.95,120.98,120.92,120.95,16800.0,79.0237,79.0433,79.0041,79.0237,16800.0
2013-01-14 14:30:00,120.95,120.97,120.93,120.95,14100.0,79.0237,79.0368,79.0106,79.0237,14100.0
2013-01-14 14:40:00,120.96,121.0,120.95,120.95,49400.0,79.0302,79.0564,79.0237,79.0237,49400.0
2013-01-14 14:50:00,120.95,120.95,120.9,120.92,15300.0,79.0237,79.0237,78.991,79.0041,15300.0
2013-01-14 15:00:00,120.91,120.91,120.87,120.87,20600.0,78.9976,78.9976,78.9714,78.9714,20600.0
2013-01-14 15:10:00,120.87,120.95,120.87,120.89,14500.0,78.9714,79.0237,78.9714,78.9845,14500.0
2013-01-14 15:20:00,120.9,120.92,120.86,120.88,27300.0,78.991,79.0041,78.9649,78.978,27300.0
2013-01-14 15:30:00,120.86,120.91,120.86,120.89,39000.0,78.9649,78.9976,78.9649,78.9845,39000.0
2013-01-14 15:40:00,120.88,120.91,120.83,120.83,385900.0,78.978,78.9976,78.9453,78.9453,385900.0
2013-01-14 15:50:00,120.84,120.88,120.83,120.84,111900.0,78.9518,78.978,78.9453,78.9518,111900.0
2013-01-15 09:30:00,120.99,121.14,120.95,121.08,141600.0,79.0498,79.1478,79.0237,79.1086,141600.0
2013-01-15 09:40:00,121.08,121.08,121.02,121.04,58400.0,79.1086,79.1086,79.0694,79.0825,58400.0
2013-01-15 09:50:00,121.05,121.05,120.96,120.96,62800.0,79.089,79.089,79.0302,79.0302,62800.0
2013-01-15 10:00:00,120.97,120.97,120.93,120.93,97700.0,79.0368,79.0368,79.0106,79.0106,97700.0
2013-01-15 10:10:00,120.93,120.95,120.91,120.94,36100.0,79.0106,79.0237,78.9976,79.0172,36100.0
2013-01-15 10:20:00,120.94,120.98,120.94,120.96,60900.0,79.0172,79.0433,79.0172,79.0302,60900.0
2013-01-15 10:30:00,120.96,120.96,120.91,120.92,174000.0,79.0302,79.0302,78.9976,79.0041,174000.0
2013-01-15 10:40:00,120.92,120.92,120.9,120.9,136900.0,79.0041,79.0041,78.991,78.991,136900.0
2013-01-15 10:50:00,120.9,120.92,120.89,120.89,149500.0,78.991,79.0041,78.9845,78.9845,149500.0
2013-01-15 11:00:00,120.89,120.91,120.88,120.9,104700.0,78.9845,78.9976,78.978,78.991,104700.0
2013-01-15 11:10:00,120.9,120.92,120.87,120.88,35400.0,78.991,79.0041,78.9714,78.978,35400.0
2013-01-15 11:20:00,120.88,120.9,120.87,120.87,31500.0,78.978,78.991,78.9714,78.9714,31500.0
2013-01-15 11:30:00,120.88,120.91,120.87,120.91,12300.0,78.978,78.9976,78.9714,78.9976,12300.0
2013-01-15 11:40:00,120.92,120.92,120.88,120.88,24200.0,79.0041,79.0041,78.978,78.978,24200.0
2013-01-15 11:50:00,120.9,120.9,120.88,120.88,8600.0,78.991,78.991,78.978,78.978,8600.0
2013-01-15 12:00:00,120.88,120.89,120.87,120.88,20600.0,78.978,78.9845,78.9714,78.978,20600.0
2013-01-15 12:10:00,120.89,120.89,120.83,120.85,95300.0,78.9845,78.9845,78.9453,78.9584,95300.0
2013-01-15 12:20:00,120.85,120.86,120.84,120.84,21500.0,78.9584,78.9649,78.9518,78.9518,21500.0
2013-01-15 12:30:00,120.84,120.85,120.82,120.83,60800.0,78.9518,78.9584,78.9388,78.9453,60800.0
2013-01-15 12:40:00,120.83,120.86,120.82,120.85,133300.0,78.9453,78.9649,78.9388,78.9584,133300.0
2013-01-15 12:50:00,120.84,120.85,120.81,120.82,24800.0,78.9518,78.9584,78.9322,78.9388,24800.0
2013-01-15 13:00:00,120.81,120.86,120.81,120.84,88900.0,78.9322,78.9649,78.9322,78.9518,88900.0
2013-01-15 13:10:00,120.83,120.85,120.81,120.82,24400.0,78.9453,78.9584,78.9322,78.9388,24400.0
2013-01-15 13:20:00,120.82,120.85,120.82,120.84,163400.0,78.9388,78.9584,78.9388,78.9518,163400.0
2013-01-15 13:30:00,120.85,120.86,120.83,120.84,64800.0,78.9584,78.9649,78.9453,78.9518,64800.0
2013-01-15 13:40:00,120.83,120.85,120.83,120.85,28600.0,78.9453,78.9584,78.9453,78.9584,28600.0
2013-01-15 13:50:00,120.86,120.86,120.81,120.83,86800.0,78.9649,78.9649,78.9322,78.9453,86800.0
2013-01-15 14:00:00,120.84,120.84,120.79,120.8,57800.0,78.9518,78.9518,78.9192,78.9257,57800.0
2013-01-15 14:10:00,120.8,120.82,120.79,120.79,19400.0,78.9257,78.9388,78.9192,78.9192,19400.0
2013-01-15 14:20:00,120.8,120.81,120.79,120.79,29800.0,78.9257,78.9322,78.9192,78.9192,29800.0
2013-01-15 14:30:00,120.79,120.8,120.79,120.79,89000.0,78.9192,78.9257,78.9192,78.9192,89000.0
2013-01-15 14:40:00,120.79,120.8,120.78,120.79,15300.0,78.9192,78.9257,78.9126,78.9192,15300.0
2013-01-15 14:50:00,120.8,120.81,120.77,120.79,15200.0,78.9257,78.9322,78.9061,78.9192,15200.0
2013-01-15 15:00:00,120.79,120.81,120.79,120.8,23100.0,78.9192,78.9322,78.9192,78.9257,23100.0
2013-01-15 15:10:00,120.78,120.81,120.78,120.79,14000.0,78.9126,78.9322,78.9126,78.9192,14000.0
2013-01-15 15:20:00,120.8,120.8,120.77,120.77,43000.0,78.9257,78.9257,78.9061,78.9061,43000.0
2013-01-15 15:30:00,120.77,120.78,120.71,120.73,77100.0,78.9061,78.9126,78.8669,78.88,77100.0
2013-01-15 15:40:00,120.73,120.73,120.67,120.68,106700.0,78.88,78.88,78.8408,78.8473,106700.0
2013-01-15 15:50:00,120.67,120.81,120.67,120.8,81800.0,78.8408,78.9322,78.8408,78.9257,81800.0
2013-01-16 09:30:00,120.84,120.86,120.77,120.82,122700.0,78.9518,78.9649,78.9061,78.9388,122700.0
2013-01-16 09:40:00,120.82,120.83,120.8,120.81,67000.0,78.9388,78.9453,78.9257,78.9322,67000.0
2013-01-16 09:50:00,120.81,120.81,120.77,120.78,85000.0,78.9322,78.9322,78.9061,78.9126,85000.0
2013-01-16 10:00:00,120.78,120.8,120.74,120.76,146700.0,78.9126,78.9257,78.8865,78.8996,146700.0
2013-01-16 10:10:00,120.76,120.82,120.74,120.78,29400.0,78.8996,78.9388,78.8865,78.9126,29400.0
2013-01-16 10:20:00,120.78,120.81,120.78,120.79,27900.0,78.9126,78.9322,78.9126,78.9192,27900.0
2013-01-16 10:30:00,120.79,120.8,120.79,120.79,16300.0,78.9192,78.9257,78.9192,78.9192,16300.0
2013-01-16 10:40:00,120.79,120.79,120.78,120.79,16300.0,78.9192,78.9192,78.9126,78.9192,16300.0
2013-01-16 10:50:00,120.78,120.84,120.78,120.84,33300.0,78.9126,78.9518,78.9126,78.9518,33300.0
2013-01-16 11:00:00,120.83,120.83,120.76,120.78,53100.0,78.9453,78.9453,78.8996,78.9126,53100.0
2013-01-16 11:10:00,120.78,120.79,120.75,120.76,24700.0,78.9126,78.9192,78.893,78.8996,24700.0
2013-01-16 11:20:00,120.77,120.77,120.71,120.76,55400.0,78.9061,78.9061,78.8669,78.8996,55400.0
2013-01-16 11:30:00,120.76,120.79,120.76,120.79,26700.0,78.8996,78.9192,78.8996,78.9192,26700.0
2013-01-16 11:40:00,120.79,120.79,120.74,120.75,53100.0,78.9192,78.9192,78.8865,78.893,53100.0
2013-01-16 11:50:00,120.75,120.78,120.75,120.77,15000.0,78.893,78.9126,78.893,78.9061,15000.0
2013-01-16 12:00:00,120.76,120.78,120.74,120.77,90900.0,78.8996,78.9126,78.8865,78.9061,90900.0
2013-01-16 12:10:00,120.78,120.83,120.77,120.83,73200.0,78.9126,78.9453,78.9061,78.9453,73200.0
2013-01-16 12:20:00,120.82,120.86,120.81,120.84,37600.0,78.9388,78.9649,78.9322,78.9518,37600.0
2013-01-16 12:30:00,120.84,120.9,120.82,120.88,64300.0,78.9518,78.991,78.9388,78.978,64300.0
2013-01-16 12:40:00,120.88,120.93,120.87,120.91,23500.0,78.978,79.0106,78.9714,78.9976,23500.0
2013-01-16 12:50:00,120.91,120.94,120.9,120.94,25700.0,78.9976,79.0172,78.991,79.0172,25700.0
2013-01-16 13:00:00,120.93,120.94,120.83,120.85,47200.0,79.0106,79.0172,78.9453,78.9584,47200.0
2013-01-16 13:10:00,120.85,120.89,120.84,120.86,29500.0,78.9584,78.9845,78.9518,78.9649,29500.0
2013-01-16 13:20:00,120.86,120.89,120.84,120.89,14000.0,78.9649,78.9845,78.9518,78.9845,14000.0
2013-01-16 13:30:00,120.87,120.89,120.81,120.87,40900.0,78.9714,78.9845,78.9322,78.9714,40900.0
2013-01-16 13:40:00,120.86,120.87,120.79,120.8,90100.0,78.9649,78.9714,78.9192,78.9257,90100.0
2013-01-16 13:50:00,120.82,120.84,120.77,120.77,56900.0,78.9388,78.9518,78.9061,78.9061,56900.0
2013-01-16 14:00:00,120.79,120.79,120.73,120.77,35200.0,78.9192,78.9192,78.88,78.9061,35200.0
2013-01-16 14:10:00,120.77,120.81,120.74,120.8,27700.0,78.9061,78.9322,78.8865,78.9257,27700.0
2013-01-16 14:20:00,120.8,120.83,120.77,120.78,68600.0,78.9257,78.9453,78.9061,78.9126,68600.0
2013-01-16 14:30:00,120.79,120.79,120.77,120.78,36300.0,78.9192,78.9192,78.9061,78.9126,36300.0
2013-01-16 14:40:00,120.77,120.85,120.77,120.84,56400.0,78.9061,78.9584,78.9061,78.9518,56400.0
2013-01-16 14:50:00,120.85,120.89,120.81,120.83,116700.0,78.9584,78.9845,78.9322,78.9453,116700.0
2013-01-16 15:00:00,120.82,120.87,120.82,120.84,70600.0,78.9388,78.9714,78.9388,78.9518,70600.0
2013-01-16 15:10:00,120.84,120.87,120.78,120.82,785500.0,78.9518,78.9714,78.9126,78.9388,785500.0
2013-01-16 15:20:00,120.83,120.88,120.81,120.82,401200.0,78.9453,78.978,78.9322,78.9388,401200.0
2013-01-16 15:30:00,120.81,120.86,120.81,120.84,187200.0,78.9322,78.9649,78.9322,78.9518,187200.0
2013-01-16 15:40:00,120.82,120.87,120.8,120.85,108100.0,78.9388,78.9714,78.9257,78.9584,108100.0
2013-01-16 15:50:00,120.85,120.88,120.76,120.78,255800.0,78.9584,78.978,78.8996,78.9126,255800.0
2013-01-17 09:30:00,120.57,120.57,120.45,120.47,56200.0,78.7754,78.7754,78.697,78.7101,56200.0
2013-01-17 09:40:00,120.47,120.49,120.46,120.46,34800.0,78.7101,78.7231,78.7035,78.7035,34800.0
2013-01-17 09:50:00,120.46,120.49,120.43,120.43,32100.0,78.7035,78.7231,78.6839,78.6839,32100.0
2013-01-17 10:00:00,120.43,120.5,120.43,120.48,65800.0,78.6839,78.7297,78.6839,78.7166,65800.0
2013-01-17 10:10:00,120.49,120.49,120.45,120.45,34500.0,78.7231,78.7231,78.697,78.697,34500.0
2013-01-17 10:20:00,120.46,120.48,120.44,120.46,269700.0,78.7035,78.7166,78.6905,78.7035,269700.0
2013-01-17 10:30:00,120.46,120.5,120.45,120.48,104200.0,78.7035,78.7297,78.697,78.7166,104200.0
2013-01-17 10:40:00,120.48,120.5,120.47,120.48,48400.0,78.7166,78.7297,78.7101,78.7166,48400.0
2013-01-17 10:50:00,120.48,120.5,120.45,120.46,53800.0,78.7166,78.7297,78.697,78.7035,53800.0
2013-01-17 11:00:00,120.44,120.47,120.41,120.45,45500.0,78.6905,78.7101,78.6709,78.697,45500.0
2013-01-17 11:10:00,120.44,120.48,120.43,120.44,44400.0,78.6905,78.7166,78.6839,78.6905,44400.0
2013-01-17 11:20:00,120.45,120.48,120.44,120.46,34400.0,78.697,78.7166,78.6905,78.7035,34400.0
2013-01-17 11:30:00,120.46,120.46,120.41,120.42,12500.0,78.7035,78.7035,78.6709,78.6774,12500.0
2013-01-17 11:40:00,120.41,120.46,120.41,120.45,17700.0,78.6709,78.7035,78.6709,78.697,17700.0
2013-01-17 11:50:00,120.45,120.47,120.43,120.47,28900.0,78.697,78.7101,78.6839,78.7101,28900.0
2013-01-17 12:00:00,120.47,120.47,120.41,120.43,9800.0,78.7101,78.7101,78.6709,78.6839,9800.0
2013-01-17 12:10:00,120.43,120.43,120.38,120.39,286700.0,78.6839,78.6839,78.6513,78.6578,286700.0
2013-01-17 12:20:00,120.39,120.41,120.38,120.4,19400.0,78.6578,78.6709,78.6513,78.6643,19400.0
2013-01-17 12:30:00,120.41,120.41,120.36,120.36,29200.0,78.6709,78.6709,78.6382,78.6382,29200.0
2013-01-17 12:40:00,120.36,120.38,120.32,120.33,15100.0,78.6382,78.6513,78.6121,78.6186,15100.0
2013-01-17 12:50:00,120.33,120.37,120.33,120.34,19700.0,78.6186,78.6447,78.6186,78.6251,19700.0
2013-01-17 13:00:00,120.36,120.38,120.34,120.38,8100.0,78.6382,78.6513,78.6251,78.6513,8100.0
2013-01-17 13:10:00,120.38,120.39,120.34,120.34,49700.0,78.6513,78.6578,78.6251,78.6251,49700.0
2013-01-17 13:20:00,120.33,120.35,120.31,120.35,10400.0,78.6186,78.6317,78.6055,78.6317,10400.0
2013-01-17 13:30:00,120.34,120.38,120.34,120.37,18100.0,78.6251,78.6513,78.6251,78.6447,18100.0
2013-01-17 13:40:00,120.37,120.37,120.32,120.33,16600.0,78.6447,78.6447,78.6121,78.6186,16600.0
2013-01-17 13:50:00,120.34,120.34,120.3,120.3,24800.0,78.6251,78.6251,78.599,78.599,24800.0
2013-01-17 14:00:00,120.31,120.35,120.3,120.35,25000.0,78.6055,78.6317,78.599,78.6317,25000.0
2013-01-17 14:10:00,120.33,120.41,120.33,120.37,31000.0,78.6186,78.6709,78.6186,78.6447,31000.0
2013-01-17 14:20:00,120.38,120.44,120.37,120.43,50300.0,78.6513,78.6905,78.6447,78.6839,50300.0
2013-01-17 14:30:00,120.42,120.5,120.4,120.44,53800.0,78.6774,78.7297,78.6643,78.6905,53800.0
2013-01-17 14:40:00,120.43,120.52,120.4,120.52,54100.0,78.6839,78.7427,78.6643,78.7427,54100.0
2013-01-17 14:50:00,120.52,120.52,120.46,120.5,40400.0,78.7427,78.7427,78.7035,78.7297,40400.0
2013-01-17 15:00:00,120.52,120.56,120.5,120.56,30900.0,78.7427,78.7689,78.7297,78.7689,30900.0
2013-01-17 15:10:00,120.55,120.58,120.53,120.56,70000.0,78.7623,78.7819,78.7493,78.7689,70000.0
2013-01-17 15:20:00,120.57,120.61,120.55,120.59,93000.0,78.7754,78.8016,78.7623,78.7885,93000.0
2013-01-17 15:30:00,120.6,120.61,120.58,120.59,49600.0,78.795,78.8016,78.7819,78.7885,49600.0
2013-01-17 15:40:00,120.59,120.6,120.51,120.54,89800.0,78.7885,78.795,78.7362,78.7558,89800.0
2013-01-17 15:50:00,120.54,120.56,120.52,120.54,126700.0,78.7558,78.7689,78.7427,78.7558,126700.0
2013-01-18 09:30:00,120.58,120.6,120.48,120.58,85600.0,78.7819,78.795,78.7166,78.7819,85600.0
2013-01-18 09:40:00,120.58,120.6,120.53,120.54,57100.0,78.7819,78.795,78.7493,78.7558,57100.0
2013-01-18 09:50:00,120.56,120.66,120.52,120.58,104900.0,78.7689,78.8342,78.7427,78.7819,104900.0
2013-01-18 10:00:00,120.58,120.69,120.56,120.61,79500.0,78.7819,78.8538,78.7689,78.8016,79500.0
2013-01-18 10:10:00,120.61,120.66,120.56,120.61,48700.0,78.8016,78.8342,78.7689,78.8016,48700.0
2013-01-18 10:20:00,120.63,120.69,120.62,120.68,92400.0,78.8146,78.8538,78.8081,78.8473,92400.0
2013-01-18 10:30:00,120.68,120.69,120.65,120.67,23000.0,78.8473,78.8538,78.8277,78.8408,23000.0
2013-01-18 10:40:00,120.67,120.72,120.66,120.69,35400.0,78.8408,78.8734,78.8342,78.8538,35400.0
2013-01-18 10:50:00,120.67,120.68,120.64,120.67,25000.0,78.8408,78.8473,78.8212,78.8408,25000.0
2013-01-18 11:00:00,120.67,120.71,120.63,120.68,52000.0,78.8408,78.8669,78.8146,78.8473,52000.0
2013-01-18 11:10:00,120.7,120.7,120.65,120.67,36300.0,78.8604,78.8604,78.8277,78.8408,36300.0
2013-01-18 11:20:00,120.67,120.69,120.64,120.64,51600.0,78.8408,78.8538,78.8212,78.8212,51600.0
2013-01-18 11:30:00,120.65,120.68,120.61,120.64,59500.0,78.8277,78.8473,78.8016,78.8212,59500.0
2013-01-18 11:40:00,120.67,120.68,120.63,120.66,36800.0,78.8408,78.8473,78.8146,78.8342,36800.0
2013-01-18 11:50:00,120.66,120.78,120.66,120.78,93600.0,78.8342,78.9126,78.8342,78.9126,93600.0
2013-01-18 12:00:00,120.77,120.77,120.72,120.72,62900.0,78.9061,78.9061,78.8734,78.8734,62900.0
2013-01-18 12:10:00,120.73,120.76,120.73,120.75,15100.0,78.88,78.8996,78.88,78.893,15100.0
2013-01-18 12:20:00,120.74,120.79,120.73,120.76,43300.0,78.8865,78.9192,78.88,78.8996,43300.0
2013-01-18 12:30:00,120.77,120.77,120.73,120.73,13600.0,78.9061,78.9061,78.88,78.88,13600.0
2013-01-18 12:40:00,120.73,120.79,120.73,120.74,41700.0,78.88,78.9192,78.88,78.8865,41700.0
2013-01-18 12:50:00,120.75,120.77,120.71,120.73,38700.0,78.893,78.9061,78.8669,78.88,38700.0
2013-01-18 13:00:00,120.73,120.75,120.69,120.71,67400.0,78.88,78.893,78.8538,78.8669,67400.0
2013-01-18 13:10:00,120.7,120.72,120.64,120.69,67700.0,78.8604,78.8734,78.8212,78.8538,67700.0
2013-01-18 13:20:00,120.68,120.69,120.66,120.68,27200.0,78.8473,78.8538,78.8342,78.8473,27200.0
2013-01-18 13:30:00,120.68,120.73,120.66,120.68,153900.0,78.8473,78.88,78.8342,78.8473,153900.0
2013-01-18 13:40:00,120.69,120.7,120.65,120.66,36400.0,78.8538,78.8604,78.8277,78.8342,36400.0
2013-01-18 13:50:00,120.65,120.67,120.63,120.67,59200.0,78.8277,78.8408,78.8146,78.8408,59200.0
2013-01-18 14:00:00,120.67,120.74,120.66,120.68,45100.0,78.8408,78.8865,78.8342,78.8473,45100.0
2013-01-18 14:10:00,120.7,120.7,120.66,120.7,49100.0,78.8604,78.8604,78.8342,78.8604,49100.0
2013-01-18 14:20:00,120.72,120.75,120.67,120.67,72600.0,78.8734,78.893,78.8408,78.8408,72600.0
2013-01-18 14:30:00,120.67,120.72,120.67,120.72,43100.0,78.8408,78.8734,78.8408,78.8734,43100.0
2013-01-18 14:40:00,120.71,120.73,120.67,120.71,55000.0,78.8669,78.88,78.8408,78.8669,55000.0
2013-01-18 14:50:00,120.7,120.76,120.7,120.75,41700.0,78.8604,78.8996,78.8604,78.893,41700.0
2013-01-18 15:00:00,120.77,120.78,120.7,120.7,50800.0,78.9061,78.9126,78.8604,78.8604,50800.0
2013-01-18 15:10:00,120.72,120.75,120.69,120.74,51000.0,78.8734,78.893,78.8538,78.8865,51000.0
2013-01-18 15:20:00,120.72,120.74,120.68,120.68,46800.0,78.8734,78.8865,78.8473,78.8473,46800.0
2013-01-18 15:30:00,120.68,120.71,120.67,120.68,43300.0,78.8473,78.8669,78.8408,78.8473,43300.0
2013-01-18 15:40:00,120.68,120.71,120.67,120.7,43800.0,78.8473,78.8669,78.8408,78.8604,43800.0
2013-01-18 15:50:00,120.7,120.72,120.66,120.7,89300.0,78.8604,78.8734,78.8342,78.8604,89300.0
2013-01-22 09:30:00,120.53,120.61,120.48,120.52,77100.0,78.7493,78.8016,78.7166,78.7427,77100.0
2013-01-22 09:40:00,120.52,120.54,120.46,120.48,24700.0,78.7427,78.7558,78.7035,78.7166,24700.0
2013-01-22 09:50:00,120.47,120.48,120.38,120.39,152800.0,78.7101,78.7166,78.6513,78.6578,152800.0
2013-01-22 10:00:00,120.4,120.48,120.4,120.47,31400.0,78.6643,78.7166,78.6643,78.7101,31400.0
2013-01-22 10:10:00,120.47,120.56,120.47,120.56,22100.0,78.7101,78.7689,78.7101,78.7689,22100.0
2013-01-22 10:20:00,120.55,120.56,120.53,120.54,16300.0,78.7623,78.7689,78.7493,78.7558,16300.0
2013-01-22 10:30:00,120.54,120.58,120.54,120.57,7900.0,78.7558,78.7819,78.7558,78.7754,7900.0
2013-01-22 10:40:00,120.54,120.56,120.52,120.52,12800.0,78.7558,78.7689,78.7427,78.7427,12800.0
2013-01-22 10:50:00,120.52,120.53,120.51,120.53,15400.0,78.7427,78.7493,78.7362,78.7493,15400.0
2013-01-22 11:00:00,120.52,120.6,120.51,120.58,43400.0,78.7427,78.795,78.7362,78.7819,43400.0
2013-01-22 11:10:00,120.59,120.61,120.57,120.6,49200.0,78.7885,78.8016,78.7754,78.795,49200.0
2013-01-22 11:20:00,120.61,120.65,120.58,120.62,54300.0,78.8016,78.8277,78.7819,78.8081,54300.0
2013-01-22 11:30:00,120.62,120.69,120.61,120.67,71100.0,78.8081,78.8538,78.8016,78.8408,71100.0
2013-01-22 11:40:00,120.67,120.7,120.65,120.69,30900.0,78.8408,78.8604,78.8277,78.8538,30900.0
2013-01-22 11:50:00,120.69,120.69,120.66,120.66,17500.0,78.8538,78.8538,78.8342,78.8342,17500.0
2013-01-22 12:00:00,120.67,120.68,120.66,120.66,9700.0,78.8408,78.8473,78.8342,78.8342,9700.0
2013-01-22 12:10:00,120.67,120.71,120.67,120.67,13000.0,78.8408,78.8669,78.8408,78.8408,13000.0
2013-01-22 12:20:00,120.69,120.69,120.66,120.68,22400.0,78.8538,78.8538,78.8342,78.8473,22400.0
2013-01-22 12:30:00,120.68,120.68,120.66,120.66,9200.0,78.8473,78.8473,78.8342,78.8342,9200.0
2013-01-22 12:40:00,120.67,120.68,120.65,120.66,9500.0,78.8408,78.8473,78.8277,78.8342,9500.0
2013-01-22 12:50:00,120.67,120.68,120.66,120.67,8900.0,78.8408,78.8473,78.8342,78.8408,8900.0
2013-01-22 13:00:00,120.67,120.68,120.66,120.68,8900.0,78.8408,78.8473,78.8342,78.8473,8900.0
2013-01-22 13:10:00,120.68,120.69,120.68,120.69,11900.0,78.8473,78.8538,78.8473,78.8538,11900.0
2013-01-22 13:20:00,120.71,120.78,120.7,120.75,76700.0,78.8669,78.9126,78.8604,78.893,76700.0
2013-01-22 13:30:00,120.75,120.77,120.74,120.74,18000.0,78.893,78.9061,78.8865,78.8865,18000.0
2013-01-22 13:40:00,120.73,120.74,120.69,120.69,40500.0,78.88,78.8865,78.8538,78.8538,40500.0
2013-01-22 13:50:00,120.7,120.76,120.69,120.76,31300.0,78.8604,78.8996,78.8538,78.8996,31300.0
2013-01-22 14:00:00,120.75,120.76,120.72,120.72,17200.0,78.893,78.8996,78.8734,78.8734,17200.0
2013-01-22 14:10:00,120.73,120.76,120.71,120.73,31100.0,78.88,78.8996,78.8669,78.88,31100.0
2013-01-22 14:20:00,120.73,120.75,120.69,120.69,13200.0,78.88,78.893,78.8538,78.8538,13200.0
2013-01-22 14:30:00,120.69,120.71,120.67,120.69,17000.0,78.8538,78.8669,78.8408,78.8538,17000.0
2013-01-22 14:40:00,120.69,120.72,120.68,120.7,15900.0,78.8538,78.8734,78.8473,78.8604,15900.0
2013-01-22 14:50:00,120.7,120.71,120.7,120.71,19100.0,78.8604,78.8669,78.8604,78.8669,19100.0
2013-01-22 15:00:00,120.71,120.72,120.68,120.69,29000.0,78.8669,78.8734,78.8473,78.8538,29000.0
2013-01-22 15:10:00,120.69,120.73,120.68,120.72,30000.0,78.8538,78.88,78.8473,78.8734,30000.0
2013-01-22 15:20:00,120.72,120.73,120.7,120.7,25700.0,78.8734,78.88,78.8604,78.8604,25700.0
2013-01-22 15:30:00,120.71,120.71,120.68,120.69,29500.0,78.8669,78.8669,78.8473,78.8538,29500.0
2013-01-22 15:40:00,120.69,120.69,120.66,120.67,54000.0,78.8538,78.8538,78.8342,78.8408,54000.0
2013-01-22 15:50:00,120.66,120.73,120.66,120.68,110700.0,78.8342,78.88,78.8342,78.8473,110700.0
2013-01-23 09:30:00,120.85,120.9,120.81,120.81,49000.0,78.9584,78.991,78.9322,78.9322,49000.0
2013-01-23 09:40:00,120.82,120.84,120.8,120.82,37100.0,78.9388,78.9518,78.9257,78.9388,37100.0
2013-01-23 09:50:00,120.82,120.87,120.82,120.84,27000.0,78.9388,78.9714,78.9388,78.9518,27000.0
2013-01-23 10:00:00,120.85,120.87,120.83,120.85,25800.0,78.9584,78.9714,78.9453,78.9584,25800.0
2013-01-23 10:10:00,120.86,120.87,120.82,120.83,30000.0,78.9649,78.9714,78.9388,78.9453,30000.0
2013-01-23 10:20:00,120.83,120.9,120.82,120.9,219100.0,78.9453,78.991,78.9388,78.991,219100.0
2013-01-23 10:30:00,120.88,120.94,120.87,120.92,184100.0,78.978,79.0172,78.9714,79.0041,184100.0
2013-01-23 10:40:00,120.94,120.94,120.86,120.86,58500.0,79.0172,79.0172,78.9649,78.9649,58500.0
2013-01-23 10:50:00,120.88,120.91,120.85,120.86,153200.0,78.978,78.9976,78.9584,78.9649,153200.0
2013-01-23 11:00:00,120.86,120.88,120.82,120.83,67000.0,78.9649,78.978,78.9388,78.9453,67000.0
2013-01-23 11:10:00,120.83,120.86,120.79,120.85,70900.0,78.9453,78.9649,78.9192,78.9584,70900.0
2013-01-23 11:20:00,120.86,120.88,120.82,120.85,58000.0,78.9649,78.978,78.9388,78.9584,58000.0
2013-01-23 11:30:00,120.86,120.86,120.83,120.84,32200.0,78.9649,78.9649,78.9453,78.9518,32200.0
2013-01-23 11:40:00,120.84,120.86,120.82,120.83,35800.0,78.9518,78.9649,78.9388,78.9453,35800.0
2013-01-23 11:50:00,120.82,120.83,120.79,120.79,9000.0,78.9388,78.9453,78.9192,78.9192,9000.0
2013-01-23 12:00:00,120.79,120.8,120.77,120.8,21200.0,78.9192,78.9257,78.9061,78.9257,21200.0
2013-01-23 12:10:00,120.8,120.8,120.76,120.8,24500.0,78.9257,78.9257,78.8996,78.9257,24500.0
2013-01-23 12:20:00,120.8,120.81,120.76,120.77,15000.0,78.9257,78.9322,78.8996,78.9061,15000.0
2013-01-23 12:30:00,120.78,120.82,120.78,120.79,26900.0,78.9126,78.9388,78.9126,78.9192,26900.0
2013-01-23 12:40:00,120.8,120.84,120.78,120.78,22200.0,78.9257,78.9518,78.9126,78.9126,22200.0
2013-01-23 12:50:00,120.79,120.84,120.78,120.8,88400.0,78.9192,78.9518,78.9126,78.9257,88400.0
2013-01-23 13:00:00,120.8,120.82,120.79,120.81,71400.0,78.9257,78.9388,78.9192,78.9322,71400.0
2013-01-23 13:10:00,120.82,120.82,120.8,120.81,14900.0,78.9388,78.9388,78.9257,78.9322,14900.0
2013-01-23 13:20:00,120.8,120.82,120.77,120.81,64800.0,78.9257,78.9388,78.9061,78.9322,64800.0
2013-01-23 13:30:00,120.82,120.84,120.79,120.84,11600.0,78.9388,78.9518,78.9192,78.9518,11600.0
2013-01-23 13:40:00,120.83,120.89,120.83,120.86,42600.0,78.9453,78.9845,78.9453,78.9649,42600.0
2013-01-23 13:50:00,120.86,120.87,120.83,120.85,33900.0,78.9649,78.9714,78.9453,78.9584,33900.0
2013-01-23 14:00:00,120.83,120.88,120.83,120.86,24200.0,78.9453,78.978,78.9453,78.9649,24200.0
2013-01-23 14:10:00,120.86,120.9,120.85,120.86,19700.0,78.9649,78.991,78.9584,78.9649,19700.0
2013-01-23 14:20:00,120.86,120.88,120.85,120.87,50700.0,78.9649,78.978,78.9584,78.9714,50700.0
2013-01-23 14:30:00,120.87,120.87,120.8,120.84,83900.0,78.9714,78.9714,78.9257,78.9518,83900.0
2013-01-23 14:40:00,120.85,120.85,120.79,120.83,75100.0,78.9584,78.9584,78.9192,78.9453,75100.0
2013-01-23 14:50:00,120.82,120.85,120.8,120.83,80900.0,78.9388,78.9584,78.9257,78.9453,80900.0
2013-01-23 15:00:00,120.82,120.85,120.8,120.84,44000.0,78.9388,78.9584,78.9257,78.9518,44000.0
2013-01-23 15:10:00,120.84,120.86,120.82,120.83,56700.0,78.9518,78.9649,78.9388,78.9453,56700.0
2013-01-23 15:20:00,120.83,120.89,120.83,120.84,36200.0,78.9453,78.9845,78.9453,78.9518,36200.0
2013-01-23 15:30:00,120.85,120.86,120.81,120.84,32500.0,78.9584,78.9649,78.9322,78.9518,32500.0
2013-01-23 15:40:00,120.84,120.87,120.83,120.85,32600.0,78.9518,78.9714,78.9453,78.9584,32600.0
2013-01-23 15:50:00,120.85,120.86,120.76,120.77,187100.0,78.9584,78.9649,78.8996,78.9061,187100.0
2013-01-24 09:30:00,120.76,120.76,120.68,120.72,126300.0,78.8996,78.8996,78.8473,78.8734,126300.0
2013-01-24 09:40:00,120.71,120.72,120.66,120.69,98800.0,78.8669,78.8734,78.8342,78.8538,98800.0
2013-01-24 09:50:00,120.69,120.69,120.63,120.66,47300.0,78.8538,78.8538,78.8146,78.8342,47300.0
2013-01-24 10:00:00,120.67,120.67,120.6,120.61,123600.0,78.8408,78.8408,78.795,78.8016,123600.0
2013-01-24 10:10:00,120.62,120.71,120.62,120.69,64900.0,78.8081,78.8669,78.8081,78.8538,64900.0
2013-01-24 10:20:00,120.69,120.71,120.65,120.66,32200.0,78.8538,78.8669,78.8277,78.8342,32200.0
2013-01-24 10:30:00,120.67,120.69,120.63,120.65,44200.0,78.8408,78.8538,78.8146,78.8277,44200.0
2013-01-24 10:40:00,120.64,120.66,120.58,120.63,49900.0,78.8212,78.8342,78.7819,78.8146,49900.0
2013-01-24 10:50:00,120.63,120.68,120.61,120.66,54800.0,78.8146,78.8473,78.8016,78.8342,54800.0
2013-01-24 11:00:00,120.66,120.66,120.61,120.64,42200.0,78.8342,78.8342,78.8016,78.8212,42200.0
2013-01-24 11:10:00,120.64,120.66,120.6,120.64,82600.0,78.8212,78.8342,78.795,78.8212,82600.0
2013-01-24 11:20:00,120.64,120.68,120.61,120.64,116900.0,78.8212,78.8473,78.8016,78.8212,116900.0
2013-01-24 11:30:00,120.65,120.69,120.63,120.66,23600.0,78.8277,78.8538,78.8146,78.8342,23600.0
2013-01-24 11:40:00,120.66,120.67,120.63,120.66,35800.0,78.8342,78.8408,78.8146,78.8342,35800.0
2013-01-24 11:50:00,120.65,120.67,120.63,120.65,23600.0,78.8277,78.8408,78.8146,78.8277,23600.0
2013-01-24 12:00:00,120.65,120.67,120.64,120.66,21200.0,78.8277,78.8408,78.8212,78.8342,21200.0
2013-01-24 12:10:00,120.67,120.69,120.63,120.65,50500.0,78.8408,78.8538,78.8146,78.8277,50500.0
2013-01-24 12:20:00,120.64,120.68,120.64,120.65,40500.0,78.8212,78.8473,78.8212,78.8277,40500.0
2013-01-24 12:30:00,120.65,120.7,120.64,120.66,31600.0,78.8277,78.8604,78.8212,78.8342,31600.0
2013-01-24 12:40:00,120.66,120.7,120.65,120.66,22500.0,78.8342,78.8604,78.8277,78.8342,22500.0
2013-01-24 12:50:00,120.65,120.68,120.64,120.64,24700.0,78.8277,78.8473,78.8212,78.8212,24700.0
2013-01-24 13:00:00,120.65,120.69,120.63,120.69,33500.0,78.8277,78.8538,78.8146,78.8538,33500.0
2013-01-24 13:10:00,120.68,120.69,120.64,120.67,34700.0,78.8473,78.8538,78.8212,78.8408,34700.0
2013-01-24 13:20:00,120.68,120.74,120.67,120.71,45700.0,78.8473,78.8865,78.8408,78.8669,45700.0
2013-01-24 13:30:00,120.7,120.76,120.7,120.75,18200.0,78.8604,78.8996,78.8604,78.893,18200.0
2013-01-24 13:40:00,120.74,120.78,120.72,120.76,29400.0,78.8865,78.9126,78.8734,78.8996,29400.0
2013-01-24 13:50:00,120.77,120.8,120.73,120.76,50800.0,78.9061,78.9257,78.88,78.8996,50800.0
2013-01-24 14:00:00,120.75,120.79,120.74,120.78,19600.0,78.893,78.9192,78.8865,78.9126,19600.0
2013-01-24 14:10:00,120.77,120.78,120.73,120.77,24900.0,78.9061,78.9126,78.88,78.9061,24900.0
2013-01-24 14:20:00,120.76,120.77,120.75,120.77,34600.0,78.8996,78.9061,78.893,78.9061,34600.0
2013-01-24 14:30:00,120.76,120.78,120.74,120.75,18200.0,78.8996,78.9126,78.8865,78.893,18200.0
2013-01-24 14:40:00,120.76,120.77,120.72,120.73,23100.0,78.8996,78.9061,78.8734,78.88,23100.0
2013-01-24 14:50:00,120.75,120.77,120.72,120.75,34700.0,78.893,78.9061,78.8734,78.893,34700.0
2013-01-24 15:00:00,120.73,120.79,120.73,120.79,37900.0,78.88,78.9192,78.88,78.9192,37900.0
2013-01-24 15:10:00,120.79,120.79,120.75,120.77,17800.0,78.9192,78.9192,78.893,78.9061,17800.0
2013-01-24 15:20:00,120.77,120.77,120.71,120.71,26100.0,78.9061,78.9061,78.8669,78.8669,26100.0
2013-01-24 15:30:00,120.71,120.75,120.69,120.73,56500.0,78.8669,78.893,78.8538,78.88,56500.0
2013-01-24 15:40:00,120.74,120.76,120.7,120.73,36200.0,78.8865,78.8996,78.8604,78.88,36200.0
2013-01-24 15:50:00,120.73,120.74,120.66,120.66,100800.0,78.88,78.8865,78.8342,78.8342,100800.0
2013-01-25 09:30:00,120.44,120.44,120.23,120.37,124500.0,78.6905,78.6905,78.5533,78.6447,124500.0
2013-01-25 09:40:00,120.37,120.38,120.31,120.36,46200.0,78.6447,78.6513,78.6055,78.6382,46200.0
2013-01-25 09:50:00,120.37,120.37,120.25,120.25,40300.0,78.6447,78.6447,78.5663,78.5663,40300.0
2013-01-25 10:00:00,120.27,120.33,120.23,120.23,54000.0,78.5794,78.6186,78.5533,78.5533,54000.0
2013-01-25 10:10:00,120.23,120.3,120.23,120.26,40600.0,78.5533,78.599,78.5533,78.5729,40600.0
2013-01-25 10:20:00,120.26,120.31,120.26,120.31,35300.0,78.5729,78.6055,78.5729,78.6055,35300.0
2013-01-25 10:30:00,120.31,120.36,120.28,120.36,81100.0,78.6055,78.6382,78.5859,78.6382,81100.0
2013-01-25 10:40:00,120.36,120.38,120.33,120.37,88800.0,78.6382,78.6513,78.6186,78.6447,88800.0
2013-01-25 10:50:00,120.36,120.39,120.33,120.36,49900.0,78.6382,78.6578,78.6186,78.6382,49900.0
2013-01-25 11:00:00,120.37,120.4,120.33,120.4,47000.0,78.6447,78.6643,78.6186,78.6643,47000.0
2013-01-25 11:10:00,120.4,120.42,120.37,120.38,29700.0,78.6643,78.6774,78.6447,78.6513,29700.0
2013-01-25 11:20:00,120.39,120.44,120.38,120.38,27600.0,78.6578,78.6905,78.6513,78.6513,27600.0
2013-01-25 11:30:00,120.4,120.41,120.37,120.38,24900.0,78.6643,78.6709,78.6447,78.6513,24900.0
2013-01-25 11:40:00,120.37,120.39,120.36,120.38,24900.0,78.6447,78.6578,78.6382,78.6513,24900.0
2013-01-25 11:50:00,120.37,120.43,120.37,120.42,28200.0,78.6447,78.6839,78.6447,78.6774,28200.0
2013-01-25 12:00:00,120.43,120.43,120.38,120.39,30500.0,78.6839,78.6839,78.6513,78.6578,30500.0
2013-01-25 12:10:00,120.39,120.39,120.31,120.32,25600.0,78.6578,78.6578,78.6055,78.6121,25600.0
2013-01-25 12:20:00,120.32,120.34,120.31,120.33,17500.0,78.6121,78.6251,78.6055,78.6186,17500.0
2013-01-25 12:30:00,120.32,120.32,120.28,120.29,32000.0,78.6121,78.6121,78.5859,78.5925,32000.0
2013-01-25 12:40:00,120.27,120.3,120.25,120.26,19700.0,78.5794,78.599,78.5663,78.5729,19700.0
2013-01-25 12:50:00,120.26,120.3,120.26,120.29,22900.0,78.5729,78.599,78.5729,78.5925,22900.0
2013-01-25 13:00:00,120.3,120.31,120.27,120.27,25700.0,78.599,78.6055,78.5794,78.5794,25700.0
2013-01-25 13:10:00,120.29,120.31,120.26,120.29,48000.0,78.5925,78.6055,78.5729,78.5925,48000.0
2013-01-25 13:20:00,120.28,120.29,120.26,120.28,29800.0,78.5859,78.5925,78.5729,78.5859,29800.0
2013-01-25 13:30:00,120.28,120.28,120.22,120.23,41800.0,78.5859,78.5859,78.5467,78.5533,41800.0
2013-01-25 13:40:00,120.23,120.24,120.21,120.23,23900.0,78.5533,78.5598,78.5402,78.5533,23900.0
2013-01-25 13:50:00,120.23,120.24,120.16,120.2,30600.0,78.5533,78.5598,78.5075,78.5337,30600.0
2013-01-25 14:00:00,120.19,120.22,120.18,120.19,26200.0,78.5271,78.5467,78.5206,78.5271,26200.0
2013-01-25 14:10:00,120.19,120.23,120.19,120.23,22400.0,78.5271,78.5533,78.5271,78.5533,22400.0
2013-01-25 14:20:00,120.23,120.24,120.17,120.19,37600.0,78.5533,78.5598,78.5141,78.5271,37600.0
2013-01-25 14:30:00,120.18,120.23,120.16,120.18,36800.0,78.5206,78.5533,78.5075,78.5206,36800.0
2013-01-25 14:40:00,120.18,120.19,120.12,120.12,65900.0,78.5206,78.5271,78.4814,78.4814,65900.0
2013-01-25 14:50:00,120.11,120.14,120.11,120.14,36900.0,78.4749,78.4945,78.4749,78.4945,36900.0
2013-01-25 15:00:00,120.14,120.14,120.09,120.09,80300.0,78.4945,78.4945,78.4618,78.4618,80300.0
2013-01-25 15:10:00,120.09,120.1,120.03,120.03,65800.0,78.4618,78.4683,78.4226,78.4226,65800.0
2013-01-25 15:20:00,120.03,120.08,120.03,120.07,89500.0,78.4226,78.4553,78.4226,78.4487,89500.0
2013-01-25 15:30:00,120.08,120.11,120.06,120.09,115900.0,78.4553,78.4749,78.4422,78.4618,115900.0
2013-01-25 15:40:00,120.09,120.13,120.07,120.13,73400.0,78.4618,78.4879,78.4487,78.4879,73400.0
2013-01-25 15:50:00,120.12,120.16,120.08,120.11,148600.0,78.4814,78.5075,78.4553,78.4749,148600.0
2013-01-28 09:30:00,119.72,119.79,119.7,119.73,90300.0,78.2201,78.2658,78.207,78.2266,90300.0
2013-01-28 09:40:00,119.73,119.79,119.71,119.75,65200.0,78.2266,78.2658,78.2135,78.2397,65200.0
2013-01-28 09:50:00,119.75,119.88,119.75,119.88,49200.0,78.2397,78.3246,78.2397,78.3246,49200.0
2013-01-28 10:00:00,119.87,119.91,119.86,119.88,41300.0,78.3181,78.3442,78.3115,78.3246,41300.0
2013-01-28 10:10:00,119.89,119.93,119.85,119.93,74000.0,78.3311,78.3573,78.305,78.3573,74000.0
2013-01-28 10:20:00,119.92,119.92,119.8,119.82,56600.0,78.3507,78.3507,78.2723,78.2854,56600.0
2013-01-28 10:30:00,119.82,119.82,119.77,119.79,26700.0,78.2854,78.2854,78.2527,78.2658,26700.0
2013-01-28 10:40:00,119.78,119.82,119.76,119.78,58100.0,78.2593,78.2854,78.2462,78.2593,58100.0
2013-01-28 10:50:00,119.78,119.82,117.74,119.75,76500.0,78.2593,78.2854,76.9264,78.2397,76500.0
2013-01-28 11:00:00,119.75,119.76,119.7,119.75,47000.0,78.2397,78.2462,78.207,78.2397,47000.0
2013-01-28 11:10:00,119.74,119.78,119.73,119.78,28600.0,78.2331,78.2593,78.2266,78.2593,28600.0
2013-01-28 11:20:00,119.77,119.84,119.74,119.76,36300.0,78.2527,78.2985,78.2331,78.2462,36300.0
2013-01-28 11:30:00,119.76,119.78,119.74,119.76,34500.0,78.2462,78.2593,78.2331,78.2462,34500.0
2013-01-28 11:40:00,119.78,119.81,119.75,119.76,26500.0,78.2593,78.2789,78.2397,78.2462,26500.0
2013-01-28 11:50:00,119.77,119.82,119.76,119.81,42800.0,78.2527,78.2854,78.2462,78.2789,42800.0
2013-01-28 12:00:00,119.81,119.82,119.79,119.81,14100.0,78.2789,78.2854,78.2658,78.2789,14100.0
2013-01-28 12:10:00,119.81,119.81,119.77,119.79,38200.0,78.2789,78.2789,78.2527,78.2658,38200.0
2013-01-28 12:20:00,119.8,119.81,119.76,119.78,40800.0,78.2723,78.2789,78.2462,78.2593,40800.0
2013-01-28 12:30:00,119.78,119.84,119.78,119.84,64000.0,78.2593,78.2985,78.2593,78.2985,64000.0
2013-01-28 12:40:00,119.84,119.87,119.84,119.86,24200.0,78.2985,78.3181,78.2985,78.3115,24200.0
2013-01-28 12:50:00,119.85,119.87,119.82,119.82,42200.0,78.305,78.3181,78.2854,78.2854,42200.0
2013-01-28 13:00:00,119.84,119.88,119.83,119.86,60200.0,78.2985,78.3246,78.2919,78.3115,60200.0
2013-01-28 13:10:00,119.86,119.92,119.85,119.91,36300.0,78.3115,78.3507,78.305,78.3442,36300.0
2013-01-28 13:20:00,119.91,119.93,119.84,119.91,60500.0,78.3442,78.3573,78.2985,78.3442,60500.0
2013-01-28 13:30:00,119.91,119.92,119.9,119.91,25000.0,78.3442,78.3507,78.3377,78.3442,25000.0
2013-01-28 13:40:00,119.9,119.92,119.9,119.9,21600.0,78.3377,78.3507,78.3377,78.3377,21600.0
2013-01-28 13:50:00,119.9,119.94,119.9,119.94,46400.0,78.3377,78.3638,78.3377,78.3638,46400.0
2013-01-28 14:00:00,119.94,119.98,119.94,119.97,48100.0,78.3638,78.3899,78.3638,78.3834,48100.0
2013-01-28 14:10:00,119.96,119.97,119.96,119.97,21300.0,78.3769,78.3834,78.3769,78.3834,21300.0
2013-01-28 14:20:00,119.96,119.98,119.82,119.9,108800.0,78.3769,78.3899,78.2854,78.3377,108800.0
2013-01-28 14:30:00,119.9,119.92,119.85,119.89,27000.0,78.3377,78.3507,78.305,78.3311,27000.0
2013-01-28 14:40:00,119.91,119.94,119.89,119.94,21100.0,78.3442,78.3638,78.3311,78.3638,21100.0
2013-01-28 14:50:00,119.93,119.98,119.92,119.98,53800.0,78.3573,78.3899,78.3507,78.3899,53800.0
2013-01-28 15:00:00,119.97,119.97,119.92,119.94,34800.0,78.3834,78.3834,78.3507,78.3638,34800.0
2013-01-28 15:10:00,119.94,119.95,119.87,119.93,52900.0,78.3638,78.3703,78.3181,78.3573,52900.0
2013-01-28 15:20:00,119.92,119.98,119.92,119.98,38200.0,78.3507,78.3899,78.3507,78.3899,38200.0
2013-01-28 15:30:00,119.98,119.98,119.95,119.97,37100.0,78.3899,78.3899,78.3703,78.3834,37100.0
2013-01-28 15:40:00,119.97,120.03,119.95,119.99,81700.0,78.3834,78.4226,78.3703,78.3965,81700.0
2013-01-28 15:50:00,120.0,120.03,119.95,120.03,153800.0,78.403,78.4226,78.3703,78.4226,153800.0
2013-01-29 09:30:00,119.77,119.85,119.77,119.82,75300.0,78.2527,78.305,78.2527,78.2854,75300.0
2013-01-29 09:40:00,119.82,119.89,119.82,119.89,22100.0,78.2854,78.3311,78.2854,78.3311,22100.0
2013-01-29 09:50:00,119.89,119.94,119.86,119.86,36800.0,78.3311,78.3638,78.3115,78.3115,36800.0
2013-01-29 10:00:00,119.94,120.05,119.91,120.03,58700.0,78.3638,78.4357,78.3442,78.4226,58700.0
2013-01-29 10:10:00,120.02,120.02,119.94,119.99,25300.0,78.4161,78.4161,78.3638,78.3965,25300.0
2013-01-29 10:20:00,119.98,119.99,119.9,119.93,21300.0,78.3899,78.3965,78.3377,78.3573,21300.0
2013-01-29 10:30:00,119.93,119.97,119.93,119.95,16400.0,78.3573,78.3834,78.3573,78.3703,16400.0
2013-01-29 10:40:00,119.94,119.97,119.92,119.94,23700.0,78.3638,78.3834,78.3507,78.3638,23700.0
2013-01-29 10:50:00,119.93,119.96,119.9,119.92,24200.0,78.3573,78.3769,78.3377,78.3507,24200.0
2013-01-29 11:00:00,119.93,119.94,119.86,119.9,75700.0,78.3573,78.3638,78.3115,78.3377,75700.0
2013-01-29 11:10:00,119.92,119.95,119.9,119.93,29100.0,78.3507,78.3703,78.3377,78.3573,29100.0
2013-01-29 11:20:00,119.94,119.94,119.79,119.83,32800.0,78.3638,78.3638,78.2658,78.2919,32800.0
2013-01-29 11:30:00,119.83,119.89,119.83,119.89,16800.0,78.2919,78.3311,78.2919,78.3311,16800.0
2013-01-29 11:40:00,119.89,119.93,119.87,119.87,17400.0,78.3311,78.3573,78.3181,78.3181,17400.0
2013-01-29 11:50:00,119.89,119.9,119.84,119.88,16700.0,78.3311,78.3377,78.2985,78.3246,16700.0
2013-01-29 12:00:00,119.88,119.91,119.86,119.9,14500.0,78.3246,78.3442,78.3115,78.3377,14500.0
2013-01-29 12:10:00,119.91,119.91,119.82,119.84,34300.0,78.3442,78.3442,78.2854,78.2985,34300.0
2013-01-29 12:20:00,119.85,119.88,119.83,119.84,11600.0,78.305,78.3246,78.2919,78.2985,11600.0
2013-01-29 12:30:00,119.84,119.88,119.83,119.88,10900.0,78.2985,78.3246,78.2919,78.3246,10900.0
2013-01-29 12:40:00,119.85,119.88,119.82,119.82,16100.0,78.305,78.3246,78.2854,78.2854,16100.0
2013-01-29 12:50:00,119.81,119.85,119.8,119.81,19700.0,78.2789,78.305,78.2723,78.2789,19700.0
2013-01-29 13:00:00,119.84,119.86,119.73,119.79,84400.0,78.2985,78.3115,78.2266,78.2658,84400.0
2013-01-29 13:10:00,119.77,119.79,119.73,119.76,22200.0,78.2527,78.2658,78.2266,78.2462,22200.0
2013-01-29 13:20:00,119.77,119.77,119.73,119.77,20400.0,78.2527,78.2527,78.2266,78.2527,20400.0
2013-01-29 13:30:00,119.76,119.77,119.7,119.71,32200.0,78.2462,78.2527,78.207,78.2135,32200.0
2013-01-29 13:40:00,119.72,119.75,119.68,119.72,45900.0,78.2201,78.2397,78.1939,78.2201,45900.0
2013-01-29 13:50:00,119.71,119.73,119.65,119.66,40200.0,78.2135,78.2266,78.1743,78.1809,40200.0
2013-01-29 14:00:00,119.67,119.71,119.64,119.64,87900.0,78.1874,78.2135,78.1678,78.1678,87900.0
2013-01-29 14:10:00,119.64,119.68,119.62,119.68,63100.0,78.1678,78.1939,78.1547,78.1939,63100.0
2013-01-29 14:20:00,119.69,119.7,119.64,119.68,16000.0,78.2005,78.207,78.1678,78.1939,16000.0
2013-01-29 14:30:00,119.7,119.74,119.67,119.72,23900.0,78.207,78.2331,78.1874,78.2201,23900.0
2013-01-29 14:40:00,119.72,119.75,119.69,119.7,39500.0,78.2201,78.2397,78.2005,78.207,39500.0
2013-01-29 14:50:00,119.71,119.77,119.71,119.74,12700.0,78.2135,78.2527,78.2135,78.2331,12700.0
2013-01-29 15:00:00,119.74,119.79,119.74,119.78,20900.0,78.2331,78.2658,78.2331,78.2593,20900.0
2013-01-29 15:10:00,119.78,119.8,119.75,119.78,32900.0,78.2593,78.2723,78.2397,78.2593,32900.0
2013-01-29 15:20:00,119.77,119.78,119.72,119.72,45900.0,78.2527,78.2593,78.2201,78.2201,45900.0
2013-01-29 15:30:00,119.72,119.74,119.7,119.71,39900.0,78.2201,78.2331,78.207,78.2135,39900.0
2013-01-29 15:40:00,119.71,119.76,119.71,119.73,55800.0,78.2135,78.2462,78.2135,78.2266,55800.0
2013-01-29 15:50:00,119.73,119.74,119.71,119.71,66600.0,78.2266,78.2331,78.2135,78.2135,66600.0
2013-01-30 09:30:00,119.39,119.5,119.38,119.42,209400.0,78.0045,78.0763,77.9979,78.0241,209400.0
2013-01-30 09:40:00,119.42,119.51,119.42,119.45,90700.0,78.0241,78.0829,78.0241,78.0437,90700.0
2013-01-30 09:50:00,119.45,119.45,119.39,119.41,101100.0,78.0437,78.0437,78.0045,78.0175,101100.0
2013-01-30 10:00:00,119.41,119.47,119.4,119.45,35600.0,78.0175,78.0567,78.011,78.0437,35600.0
2013-01-30 10:10:00,119.45,119.47,119.42,119.44,52900.0,78.0437,78.0567,78.0241,78.0371,52900.0
2013-01-30 10:20:00,119.44,119.46,119.38,119.42,50000.0,78.0371,78.0502,77.9979,78.0241,50000.0
2013-01-30 10:30:00,119.42,119.43,119.38,119.41,47600.0,78.0241,78.0306,77.9979,78.0175,47600.0
2013-01-30 10:40:00,119.42,119.44,119.39,119.39,108200.0,78.0241,78.0371,78.0045,78.0045,108200.0
2013-01-30 10:50:00,119.39,119.4,119.37,119.37,86400.0,78.0045,78.011,77.9914,77.9914,86400.0
2013-01-30 11:00:00,119.38,119.38,119.29,119.33,87100.0,77.9979,77.9979,77.9391,77.9653,87100.0
2013-01-30 11:10:00,119.33,119.34,119.3,119.31,55200.0,77.9653,77.9718,77.9457,77.9522,55200.0
2013-01-30 11:20:00,119.31,119.32,119.28,119.29,55600.0,77.9522,77.9587,77.9326,77.9391,55600.0
2013-01-30 11:30:00,119.28,119.32,119.28,119.32,30500.0,77.9326,77.9587,77.9326,77.9587,30500.0
2013-01-30 11:40:00,119.32,119.33,119.31,119.33,26100.0,77.9587,77.9653,77.9522,77.9653,26100.0
2013-01-30 11:50:00,119.32,119.37,119.32,119.37,46000.0,77.9587,77.9914,77.9587,77.9914,46000.0
2013-01-30 12:00:00,119.37,119.41,119.32,119.34,100900.0,77.9914,78.0175,77.9587,77.9718,100900.0
2013-01-30 12:10:00,119.32,119.39,119.31,119.39,25700.0,77.9587,78.0045,77.9522,78.0045,25700.0
2013-01-30 12:20:00,119.4,119.42,119.39,119.42,29000.0,78.011,78.0241,78.0045,78.0241,29000.0
2013-01-30 12:30:00,119.42,119.43,119.39,119.41,23500.0,78.0241,78.0306,78.0045,78.0175,23500.0
2013-01-30 12:40:00,119.41,119.42,119.37,119.37,119500.0,78.0175,78.0241,77.9914,77.9914,119500.0
2013-01-30 12:50:00,119.37,119.39,119.35,119.35,32700.0,77.9914,78.0045,77.9783,77.9783,32700.0
2013-01-30 13:00:00,119.37,119.38,119.32,119.35,37100.0,77.9914,77.9979,77.9587,77.9783,37100.0
2013-01-30 13:10:00,119.35,119.38,119.33,119.37,31200.0,77.9783,77.9979,77.9653,77.9914,31200.0
2013-01-30 13:20:00,119.37,119.37,119.3,119.31,30800.0,77.9914,77.9914,77.9457,77.9522,30800.0
2013-01-30 13:30:00,119.31,119.36,119.3,119.36,34900.0,77.9522,77.9849,77.9457,77.9849,34900.0
2013-01-30 13:40:00,119.36,119.37,119.31,119.34,39300.0,77.9849,77.9914,77.9522,77.9718,39300.0
2013-01-30 13:50:00,119.34,119.34,119.26,119.3,47300.0,77.9718,77.9718,77.9195,77.9457,47300.0
2013-01-30 14:00:00,119.3,119.3,119.26,119.26,19000.0,77.9457,77.9457,77.9195,77.9195,19000.0
2013-01-30 14:10:00,119.26,119.44,119.22,119.43,76500.0,77.9195,78.0371,77.8934,78.0306,76500.0
2013-01-30 14:20:00,119.42,119.6,119.32,119.4,102200.0,78.0241,78.1417,77.9587,78.011,102200.0
2013-01-30 14:30:00,119.4,119.42,119.3,119.3,51800.0,78.011,78.0241,77.9457,77.9457,51800.0
2013-01-30 14:40:00,119.31,119.37,119.26,119.37,78000.0,77.9522,77.9914,77.9195,77.9914,78000.0
2013-01-30 14:50:00,119.36,119.43,119.31,119.39,80200.0,77.9849,78.0306,77.9522,78.0045,80200.0
2013-01-30 15:00:00,119.4,119.43,119.35,119.4,57400.0,78.011,78.0306,77.9783,78.011,57400.0
2013-01-30 15:10:00,119.4,119.46,119.38,119.44,40500.0,78.011,78.0502,77.9979,78.0371,40500.0
2013-01-30 15:20:00,119.44,119.5,119.42,119.47,50400.0,78.0371,78.0763,78.0241,78.0567,50400.0
2013-01-30 15:30:00,119.47,119.48,119.42,119.45,79900.0,78.0567,78.0633,78.0241,78.0437,79900.0
2013-01-30 15:40:00,119.46,119.49,119.37,119.39,113100.0,78.0502,78.0698,77.9914,78.0045,113100.0
2013-01-30 15:50:00,119.39,119.4,119.29,119.29,224000.0,78.0045,78.011,77.9391,77.9391,224000.0
2013-01-31 09:30:00,119.38,119.43,119.32,119.32,81200.0,77.9979,78.0306,77.9587,77.9587,81200.0
2013-01-31 09:40:00,119.32,119.34,119.25,119.34,81500.0,77.9587,77.9718,77.913,77.9718,81500.0
2013-01-31 09:50:00,119.33,119.33,119.24,119.29,34600.0,77.9653,77.9653,77.9064,77.9391,34600.0
2013-01-31 10:00:00,119.28,119.37,119.28,119.33,38100.0,77.9326,77.9914,77.9326,77.9653,38100.0
2013-01-31 10:10:00,119.32,119.35,119.3,119.34,59200.0,77.9587,77.9783,77.9457,77.9718,59200.0
2013-01-31 10:20:00,119.35,119.36,119.32,119.33,61200.0,77.9783,77.9849,77.9587,77.9653,61200.0
2013-01-31 10:30:00,119.32,119.37,119.32,119.34,82500.0,77.9587,77.9914,77.9587,77.9718,82500.0
2013-01-31 10:40:00,119.34,119.38,119.34,119.36,83300.0,77.9718,77.9979,77.9718,77.9849,83300.0
2013-01-31 10:50:00,119.37,119.37,119.34,119.34,14900.0,77.9914,77.9914,77.9718,77.9718,14900.0
2013-01-31 11:00:00,119.34,119.34,119.32,119.34,59500.0,77.9718,77.9718,77.9587,77.9718,59500.0
2013-01-31 11:10:00,119.34,119.38,119.33,119.37,45200.0,77.9718,77.9979,77.9653,77.9914,45200.0
2013-01-31 11:20:00,119.36,119.45,119.36,119.44,107800.0,77.9849,78.0437,77.9849,78.0371,107800.0
2013-01-31 11:30:00,119.44,119.47,119.42,119.43,66300.0,78.0371,78.0567,78.0241,78.0306,66300.0
2013-01-31 11:40:00,119.44,119.47,119.38,119.39,57700.0,78.0371,78.0567,77.9979,78.0045,57700.0
2013-01-31 11:50:00,119.39,119.4,119.38,119.38,22500.0,78.0045,78.011,77.9979,77.9979,22500.0
2013-01-31 12:00:00,119.38,119.38,119.34,119.35,46100.0,77.9979,77.9979,77.9718,77.9783,46100.0
2013-01-31 12:10:00,119.34,119.34,119.32,119.32,24800.0,77.9718,77.9718,77.9587,77.9587,24800.0
2013-01-31 12:20:00,119.33,119.39,119.33,119.37,54000.0,77.9653,78.0045,77.9653,77.9914,54000.0
2013-01-31 12:30:00,119.38,119.43,119.37,119.43,70200.0,77.9979,78.0306,77.9914,78.0306,70200.0
2013-01-31 12:40:00,119.43,119.43,119.36,119.36,35300.0,78.0306,78.0306,77.9849,77.9849,35300.0
2013-01-31 12:50:00,119.37,119.4,119.34,119.34,31200.0,77.9914,78.011,77.9718,77.9718,31200.0
2013-01-31 13:00:00,119.34,119.36,119.32,119.34,54200.0,77.9718,77.9849,77.9587,77.9718,54200.0
2013-01-31 13:10:00,119.33,119.35,119.32,119.33,56000.0,77.9653,77.9783,77.9587,77.9653,56000.0
2013-01-31 13:20:00,119.33,119.38,119.32,119.37,84500.0,77.9653,77.9979,77.9587,77.9914,84500.0
2013-01-31 13:30:00,119.36,119.4,119.34,119.36,67600.0,77.9849,78.011,77.9718,77.9849,67600.0
2013-01-31 13:40:00,119.36,119.39,119.34,119.37,52400.0,77.9849,78.0045,77.9718,77.9914,52400.0
2013-01-31 13:50:00,119.39,119.39,119.35,119.36,26300.0,78.0045,78.0045,77.9783,77.9849,26300.0
2013-01-31 14:00:00,119.35,119.39,119.35,119.38,20200.0,77.9783,78.0045,77.9783,77.9979,20200.0
2013-01-31 14:10:00,119.38,119.39,119.36,119.38,49600.0,77.9979,78.0045,77.9849,77.9979,49600.0
2013-01-31 14:20:00,119.38,119.43,119.38,119.4,30500.0,77.9979,78.0306,77.9979,78.011,30500.0
2013-01-31 14:30:00,119.4,119.45,119.39,119.42,41500.0,78.011,78.0437,78.0045,78.0241,41500.0
2013-01-31 14:40:00,119.41,119.42,119.4,119.41,30800.0,78.0175,78.0241,78.011,78.0175,30800.0
2013-01-31 14:50:00,119.4,119.42,119.35,119.41,39600.0,78.011,78.0241,77.9783,78.0175,39600.0
2013-01-31 15:00:00,119.41,119.43,119.39,119.4,87700.0,78.0175,78.0306,78.0045,78.011,87700.0
2013-01-31 15:10:00,119.41,119.44,119.4,119.43,40100.0,78.0175,78.0371,78.011,78.0306,40100.0
2013-01-31 15:20:00,119.42,119.43,119.41,119.41,59000.0,78.0241,78.0306,78.0175,78.0175,59000.0
2013-01-31 15:30:00,119.41,119.42,119.38,119.42,221200.0,78.0175,78.0241,77.9979,78.0241,221200.0
2013-01-31 15:40:00,119.41,119.45,119.41,119.42,89000.0,78.0175,78.0437,78.0175,78.0241,89000.0
2013-01-31 15:50:00,119.42,119.48,119.39,119.41,126100.0,78.0241,78.0633,78.0045,78.0175,126100.0
2013-02-01 09:30:00,119.5,119.65,119.44,119.47,155200.0,78.3199,78.4183,78.2806,78.3003,155200.0
2013-02-01 09:40:00,119.48,119.52,119.45,119.49,27600.0,78.3068,78.3331,78.2872,78.3134,27600.0
2013-02-01 09:50:00,119.49,119.5,119.39,119.4,89600.0,78.3134,78.3199,78.2479,78.2544,89600.0
2013-02-01 10:00:00,119.4,119.45,119.32,119.34,112000.0,78.2544,78.2872,78.202,78.2151,112000.0
2013-02-01 10:10:00,119.32,119.37,119.26,119.34,187200.0,78.202,78.2347,78.1626,78.2151,187200.0
2013-02-01 10:20:00,119.34,119.39,119.28,119.34,77900.0,78.2151,78.2479,78.1758,78.2151,77900.0
2013-02-01 10:30:00,119.38,119.38,119.28,119.36,58100.0,78.2413,78.2413,78.1758,78.2282,58100.0
2013-02-01 10:40:00,119.36,119.41,119.36,119.36,14600.0,78.2282,78.261,78.2282,78.2282,14600.0
2013-02-01 10:50:00,119.36,119.4,119.36,119.39,20600.0,78.2282,78.2544,78.2282,78.2479,20600.0
2013-02-01 11:00:00,119.37,119.4,119.37,119.39,70500.0,78.2347,78.2544,78.2347,78.2479,70500.0
2013-02-01 11:10:00,119.38,119.38,119.3,119.31,20300.0,78.2413,78.2413,78.1889,78.1954,20300.0
2013-02-01 11:20:00,119.32,119.39,119.27,119.36,40800.0,78.202,78.2479,78.1692,78.2282,40800.0
2013-02-01 11:30:00,119.37,119.4,119.35,119.36,43300.0,78.2347,78.2544,78.2216,78.2282,43300.0
2013-02-01 11:40:00,119.38,119.4,119.33,119.39,24500.0,78.2413,78.2544,78.2085,78.2479,24500.0
2013-02-01 11:50:00,119.38,119.39,119.32,119.32,54700.0,78.2413,78.2479,78.202,78.202,54700.0
2013-02-01 12:00:00,119.33,119.33,119.22,119.26,107400.0,78.2085,78.2085,78.1364,78.1626,107400.0
2013-02-01 12:10:00,119.24,119.24,119.15,119.16,174200.0,78.1495,78.1495,78.0906,78.0971,174200.0
2013-02-01 12:20:00,119.16,119.24,119.14,119.24,37900.0,78.0971,78.1495,78.084,78.1495,37900.0
2013-02-01 12:30:00,119.24,119.24,119.18,119.22,25600.0,78.1495,78.1495,78.1102,78.1364,25600.0
2013-02-01 12:40:00,119.23,119.23,119.21,119.22,25100.0,78.143,78.143,78.1299,78.1364,25100.0
2013-02-01 12:50:00,119.21,119.23,119.2,119.23,32300.0,78.1299,78.143,78.1233,78.143,32300.0
2013-02-01 13:00:00,119.23,119.24,119.2,119.21,38400.0,78.143,78.1495,78.1233,78.1299,38400.0
2013-02-01 13:10:00,119.22,119.22,119.18,119.19,31800.0,78.1364,78.1364,78.1102,78.1168,31800.0
2013-02-01 13:20:00,119.19,119.2,119.15,119.15,45700.0,78.1168,78.1233,78.0906,78.0906,45700.0
2013-02-01 13:30:00,119.14,119.16,119.11,119.13,23000.0,78.084,78.0971,78.0643,78.0774,23000.0
2013-02-01 13:40:00,119.14,119.15,119.09,119.14,28500.0,78.084,78.0906,78.0512,78.084,28500.0
2013-02-01 13:50:00,119.15,119.15,119.06,119.11,50300.0,78.0906,78.0906,78.0316,78.0643,50300.0
2013-02-01 14:00:00,119.09,119.12,119.06,119.1,147300.0,78.0512,78.0709,78.0316,78.0578,147300.0
2013-02-01 14:10:00,119.11,119.12,119.09,119.11,29100.0,78.0643,78.0709,78.0512,78.0643,29100.0
2013-02-01 14:20:00,119.11,119.12,119.04,119.04,29700.0,78.0643,78.0709,78.0185,78.0185,29700.0
2013-02-01 14:30:00,119.07,119.07,118.99,119.0,82500.0,78.0381,78.0381,77.9857,77.9922,82500.0
2013-02-01 14:40:00,119.0,119.0,118.93,118.93,123000.0,77.9922,77.9922,77.9464,77.9464,123000.0
2013-02-01 14:50:00,118.92,118.95,118.89,118.93,436400.0,77.9398,77.9595,77.9202,77.9464,436400.0
2013-02-01 15:00:00,118.94,118.99,118.91,118.93,103100.0,77.9529,77.9857,77.9333,77.9464,103100.0
2013-02-01 15:10:00,118.93,118.93,118.9,118.91,120300.0,77.9464,77.9464,77.9267,77.9333,120300.0
2013-02-01 15:20:00,118.91,118.94,118.9,118.93,89200.0,77.9333,77.9529,77.9267,77.9464,89200.0
2013-02-01 15:30:00,118.94,118.94,118.9,118.93,140600.0,77.9529,77.9529,77.9267,77.9464,140600.0
2013-02-01 15:40:00,118.94,118.94,118.86,118.86,172400.0,77.9529,77.9529,77.9005,77.9005,172400.0
2013-02-01 15:50:00,118.86,118.88,118.73,118.73,231800.0,77.9005,77.9136,77.8153,77.8153,231800.0
2013-02-04 09:30:00,118.98,119.05,118.98,118.98,75000.0,77.9791,78.025,77.9791,77.9791,75000.0
2013-02-04 09:40:00,119.02,119.08,118.98,119.06,36300.0,78.0054,78.0447,77.9791,78.0316,36300.0
2013-02-04 09:50:00,119.04,119.06,118.97,119.0,40400.0,78.0185,78.0316,77.9726,77.9922,40400.0
2013-02-04 10:00:00,118.99,119.05,118.97,119.02,56000.0,77.9857,78.025,77.9726,78.0054,56000.0
2013-02-04 10:10:00,119.02,119.11,119.02,119.11,87000.0,78.0054,78.0643,78.0054,78.0643,87000.0
2013-02-04 10:20:00,119.1,119.11,119.06,119.07,46700.0,78.0578,78.0643,78.0316,78.0381,46700.0
2013-02-04 10:30:00,119.06,119.12,119.05,119.12,30600.0,78.0316,78.0709,78.025,78.0709,30600.0
2013-02-04 10:40:00,119.11,119.16,119.09,119.14,71700.0,78.0643,78.0971,78.0512,78.084,71700.0
2013-02-04 10:50:00,119.13,119.16,119.13,119.14,58200.0,78.0774,78.0971,78.0774,78.084,58200.0
2013-02-04 11:00:00,119.15,119.22,119.14,119.21,159300.0,78.0906,78.1364,78.084,78.1299,159300.0
2013-02-04 11:10:00,119.21,119.24,119.15,119.18,144300.0,78.1299,78.1495,78.0906,78.1102,144300.0
2013-02-04 11:20:00,119.18,119.19,119.13,119.18,33400.0,78.1102,78.1168,78.0774,78.1102,33400.0
2013-02-04 11:30:00,119.17,119.23,119.17,119.19,49500.0,78.1037,78.143,78.1037,78.1168,49500.0
2013-02-04 11:40:00,119.19,119.2,119.17,119.18,35900.0,78.1168,78.1233,78.1037,78.1102,35900.0
2013-02-04 11:50:00,119.17,119.22,119.16,119.22,55300.0,78.1037,78.1364,78.0971,78.1364,55300.0
2013-02-04 12:00:00,119.21,119.22,119.18,119.21,20100.0,78.1299,78.1364,78.1102,78.1299,20100.0
2013-02-04 12:10:00,119.22,119.23,119.15,119.15,35400.0,78.1364,78.143,78.0906,78.0906,35400.0
2013-02-04 12:20:00,119.15,119.19,119.15,119.17,37500.0,78.0906,78.1168,78.0906,78.1037,37500.0
2013-02-04 12:30:00,119.17,119.2,119.13,119.15,42000.0,78.1037,78.1233,78.0774,78.0906,42000.0
2013-02-04 12:40:00,119.14,119.16,119.12,119.13,55100.0,78.084,78.0971,78.0709,78.0774,55100.0
2013-02-04 12:50:00,119.12,119.14,119.1,119.14,40300.0,78.0709,78.084,78.0578,78.084,40300.0
2013-02-04 13:00:00,119.12,119.16,119.12,119.14,23800.0,78.0709,78.0971,78.0709,78.084,23800.0
2013-02-04 13:10:00,119.15,119.2,119.14,119.2,28500.0,78.0906,78.1233,78.084,78.1233,28500.0
2013-02-04 13:20:00,119.2,119.2,119.15,119.18,40400.0,78.1233,78.1233,78.0906,78.1102,40400.0
2013-02-04 13:30:00,119.17,119.27,119.13,119.24,85200.0,78.1037,78.1692,78.0774,78.1495,85200.0
2013-02-04 13:40:00,119.23,119.3,119.23,119.27,21800.0,78.143,78.1889,78.143,78.1692,21800.0
2013-02-04 13:50:00,119.27,119.27,119.2,119.2,34000.0,78.1692,78.1692,78.1233,78.1233,34000.0
2013-02-04 14:00:00,119.2,119.26,119.2,119.23,28800.0,78.1233,78.1626,78.1233,78.143,28800.0
2013-02-04 14:10:00,119.21,119.23,119.17,119.22,36900.0,78.1299,78.143,78.1037,78.1364,36900.0
2013-02-04 14:20:00,119.22,119.23,119.19,119.19,29900.0,78.1364,78.143,78.1168,78.1168,29900.0
2013-02-04 14:30:00,119.2,119.2,119.17,119.18,42200.0,78.1233,78.1233,78.1037,78.1102,42200.0
2013-02-04 14:40:00,119.18,119.19,119.15,119.15,15800.0,78.1102,78.1168,78.0906,78.0906,15800.0
2013-02-04 14:50:00,119.15,119.17,119.13,119.14,38200.0,78.0906,78.1037,78.0774,78.084,38200.0
2013-02-04 15:00:00,119.14,119.18,119.14,119.16,36200.0,78.084,78.1102,78.084,78.0971,36200.0
2013-02-04 15:10:00,119.15,119.16,119.14,119.15,35200.0,78.0906,78.0971,78.084,78.0906,35200.0
2013-02-04 15:20:00,119.15,119.26,119.14,119.19,76700.0,78.0906,78.1626,78.084,78.1168,76700.0
2013-02-04 15:30:00,119.19,119.22,119.16,119.17,69800.0,78.1168,78.1364,78.0971,78.1037,69800.0
2013-02-04 15:40:00,119.17,119.22,119.17,119.18,76400.0,78.1037,78.1364,78.1037,78.1102,76400.0
2013-02-04 15:50:00,119.18,119.19,119.14,119.15,89100.0,78.1102,78.1168,78.084,78.0906,89100.0
2013-02-05 09:30:00,118.94,119.02,118.87,118.95,60000.0,77.9529,78.0054,77.907,77.9595,60000.0
2013-02-05 09:40:00,118.95,118.98,118.95,118.95,9700.0,77.9595,77.9791,77.9595,77.9595,9700.0
2013-02-05 09:50:00,118.96,118.99,118.92,118.99,31700.0,77.966,77.9857,77.9398,77.9857,31700.0
2013-02-05 10:00:00,119.01,119.02,118.95,118.99,74300.0,77.9988,78.0054,77.9595,77.9857,74300.0
2013-02-05 10:10:00,118.99,119.03,118.96,119.03,16600.0,77.9857,78.0119,77.966,78.0119,16600.0
2013-02-05 10:20:00,119.0,119.04,119.0,119.04,58400.0,77.9922,78.0185,77.9922,78.0185,58400.0
2013-02-05 10:30:00,119.04,119.04,118.99,119.03,44200.0,78.0185,78.0185,77.9857,78.0119,44200.0
2013-02-05 10:40:00,119.03,119.04,119.0,119.02,73900.0,78.0119,78.0185,77.9922,78.0054,73900.0
2013-02-05 10:50:00,119.02,119.05,119.01,119.02,77800.0,78.0054,78.025,77.9988,78.0054,77800.0
2013-02-05 11:00:00,119.02,119.03,119.0,119.01,60100.0,78.0054,78.0119,77.9922,77.9988,60100.0
2013-02-05 11:10:00,119.01,119.04,118.96,119.04,43500.0,77.9988,78.0185,77.966,78.0185,43500.0
2013-02-05 11:20:00,119.04,119.06,119.03,119.05,82500.0,78.0185,78.0316,78.0119,78.025,82500.0
2013-02-05 11:30:00,119.06,119.08,119.03,119.06,227200.0,78.0316,78.0447,78.0119,78.0316,227200.0
2013-02-05 11:40:00,119.06,119.06,119.0,119.04,37000.0,78.0316,78.0316,77.9922,78.0185,37000.0
2013-02-05 11:50:00,119.02,119.04,119.02,119.02,12900.0,78.0054,78.0185,78.0054,78.0054,12900.0
2013-02-05 12:00:00,119.02,119.03,118.99,119.0,23700.0,78.0054,78.0119,77.9857,77.9922,23700.0
2013-02-05 12:10:00,118.99,119.03,118.99,119.02,15800.0,77.9857,78.0119,77.9857,78.0054,15800.0
2013-02-05 12:20:00,119.03,119.05,119.02,119.04,29600.0,78.0119,78.025,78.0054,78.0185,29600.0
2013-02-05 12:30:00,119.04,119.06,119.02,119.03,16900.0,78.0185,78.0316,78.0054,78.0119,16900.0
2013-02-05 12:40:00,119.03,119.04,119.0,119.0,14400.0,78.0119,78.0185,77.9922,77.9922,14400.0
2013-02-05 12:50:00,119.0,119.03,118.98,119.0,36300.0,77.9922,78.0119,77.9791,77.9922,36300.0
2013-02-05 13:00:00,119.0,119.03,118.98,118.99,25200.0,77.9922,78.0119,77.9791,77.9857,25200.0
2013-02-05 13:10:00,118.99,118.99,118.97,118.98,23000.0,77.9857,77.9857,77.9726,77.9791,23000.0
2013-02-05 13:20:00,118.98,118.99,118.94,118.97,33700.0,77.9791,77.9857,77.9529,77.9726,33700.0
2013-02-05 13:30:00,118.97,118.97,118.93,118.97,14700.0,77.9726,77.9726,77.9464,77.9726,14700.0
2013-02-05 13:40:00,118.97,118.97,118.9,118.92,48200.0,77.9726,77.9726,77.9267,77.9398,48200.0
2013-02-05 13:50:00,118.92,118.97,118.92,118.93,20800.0,77.9398,77.9726,77.9398,77.9464,20800.0
2013-02-05 14:00:00,118.93,118.95,118.92,118.92,35400.0,77.9464,77.9595,77.9398,77.9398,35400.0
2013-02-05 14:10:00,118.92,118.93,118.91,118.91,22400.0,77.9398,77.9464,77.9333,77.9333,22400.0
2013-02-05 14:20:00,118.91,118.92,118.9,118.91,29600.0,77.9333,77.9398,77.9267,77.9333,29600.0
2013-02-05 14:30:00,118.91,118.94,118.91,118.92,45300.0,77.9333,77.9529,77.9333,77.9398,45300.0
2013-02-05 14:40:00,118.91,118.92,118.9,118.91,26900.0,77.9333,77.9398,77.9267,77.9333,26900.0
2013-02-05 14:50:00,118.92,118.92,118.9,118.92,32700.0,77.9398,77.9398,77.9267,77.9398,32700.0
2013-02-05 15:00:00,118.92,118.95,118.91,118.95,49400.0,77.9398,77.9595,77.9333,77.9595,49400.0
2013-02-05 15:10:00,118.94,118.99,118.92,118.96,61000.0,77.9529,77.9857,77.9398,77.966,61000.0
2013-02-05 15:20:00,118.96,118.98,118.94,118.95,44300.0,77.966,77.9791,77.9529,77.9595,44300.0
2013-02-05 15:30:00,118.95,118.96,118.9,118.91,133600.0,77.9595,77.966,77.9267,77.9333,133600.0
2013-02-05 15:40:00,118.92,118.92,118.9,118.92,143200.0,77.9398,77.9398,77.9267,77.9398,143200.0
2013-02-05 15:50:00,118.91,118.98,118.88,118.88,298700.0,77.9333,77.9791,77.9136,77.9136,298700.0
2013-02-06 09:30:00,119.08,119.19,119.05,119.13,49600.0,78.0447,78.1168,78.025,78.0774,49600.0
2013-02-06 09:40:00,119.13,119.14,119.05,119.05,86200.0,78.0774,78.084,78.025,78.025,86200.0
2013-02-06 09:50:00,119.05,119.1,119.03,119.05,92800.0,78.025,78.0578,78.0119,78.025,92800.0
2013-02-06 10:00:00,119.05,119.06,119.02,119.05,44000.0,78.025,78.0316,78.0054,78.025,44000.0
2013-02-06 10:10:00,119.05,119.07,119.02,119.06,13800.0,78.025,78.0381,78.0054,78.0316,13800.0
2013-02-06 10:20:00,119.07,119.08,119.02,119.02,52200.0,78.0381,78.0447,78.0054,78.0054,52200.0
2013-02-06 10:30:00,119.02,119.06,119.02,119.04,28500.0,78.0054,78.0316,78.0054,78.0185,28500.0
2013-02-06 10:40:00,119.04,119.05,119.03,119.04,27000.0,78.0185,78.025,78.0119,78.0185,27000.0
2013-02-06 10:50:00,119.03,119.04,119.01,119.02,40500.0,78.0119,78.0185,77.9988,78.0054,40500.0
2013-02-06 11:00:00,119.03,119.07,119.01,119.01,67000.0,78.0119,78.0381,77.9988,77.9988,67000.0
2013-02-06 11:10:00,119.02,119.04,118.98,119.01,62300.0,78.0054,78.0185,77.9791,77.9988,62300.0
2013-02-06 11:20:00,119.0,119.01,118.98,118.99,14600.0,77.9922,77.9988,77.9791,77.9857,14600.0
2013-02-06 11:30:00,118.99,119.03,118.96,119.0,226600.0,77.9857,78.0119,77.966,77.9922,226600.0
2013-02-06 11:40:00,119.02,119.03,119.0,119.03,23800.0,78.0054,78.0119,77.9922,78.0119,23800.0
2013-02-06 11:50:00,119.03,119.07,119.01,119.05,27100.0,78.0119,78.0381,77.9988,78.025,27100.0
2013-02-06 12:00:00,119.05,119.05,119.0,119.02,32500.0,78.025,78.025,77.9922,78.0054,32500.0
2013-02-06 12:10:00,119.03,119.05,119.02,119.04,30600.0,78.0119,78.025,78.0054,78.0185,30600.0
2013-02-06 12:20:00,119.04,119.09,119.04,119.08,8100.0,78.0185,78.0512,78.0185,78.0447,8100.0
2013-02-06 12:30:00,119.07,119.11,119.05,119.1,19100.0,78.0381,78.0643,78.025,78.0578,19100.0
2013-02-06 12:40:00,119.1,119.15,119.09,119.11,20900.0,78.0578,78.0906,78.0512,78.0643,20900.0
2013-02-06 12:50:00,119.12,119.19,119.12,119.19,11900.0,78.0709,78.1168,78.0709,78.1168,11900.0
2013-02-06 13:00:00,119.19,119.19,119.15,119.19,14700.0,78.1168,78.1168,78.0906,78.1168,14700.0
2013-02-06 13:10:00,119.17,119.22,119.16,119.17,33200.0,78.1037,78.1364,78.0971,78.1037,33200.0
2013-02-06 13:20:00,119.17,119.24,119.14,119.22,37000.0,78.1037,78.1495,78.084,78.1364,37000.0
2013-02-06 13:30:00,119.22,119.24,119.18,119.18,28800.0,78.1364,78.1495,78.1102,78.1102,28800.0
2013-02-06 13:40:00,119.19,119.22,119.18,119.21,9400.0,78.1168,78.1364,78.1102,78.1299,9400.0
2013-02-06 13:50:00,119.21,119.24,119.19,119.21,46100.0,78.1299,78.1495,78.1168,78.1299,46100.0
2013-02-06 14:00:00,119.21,119.25,119.2,119.24,8500.0,78.1299,78.1561,78.1233,78.1495,8500.0
2013-02-06 14:10:00,119.23,119.24,119.18,119.18,46200.0,78.143,78.1495,78.1102,78.1102,46200.0
2013-02-06 14:20:00,119.18,119.23,119.18,119.22,9300.0,78.1102,78.143,78.1102,78.1364,9300.0
2013-02-06 14:30:00,119.23,119.24,119.21,119.21,25000.0,78.143,78.1495,78.1299,78.1299,25000.0
2013-02-06 14:40:00,119.2,119.21,119.18,119.19,22600.0,78.1233,78.1299,78.1102,78.1168,22600.0
2013-02-06 14:50:00,119.18,119.23,119.18,119.23,18200.0,78.1102,78.143,78.1102,78.143,18200.0
2013-02-06 15:00:00,119.22,119.24,119.21,119.22,30600.0,78.1364,78.1495,78.1299,78.1364,30600.0
2013-02-06 15:10:00,119.23,119.23,119.22,119.23,58900.0,78.143,78.143,78.1364,78.143,58900.0
2013-02-06 15:20:00,119.23,119.26,119.22,119.25,48200.0,78.143,78.1626,78.1364,78.1561,48200.0
2013-02-06 15:30:00,119.26,119.28,119.23,119.24,49900.0,78.1626,78.1758,78.143,78.1495,49900.0
2013-02-06 15:40:00,119.25,119.25,119.21,119.22,105100.0,78.1561,78.1561,78.1299,78.1364,105100.0
2013-02-06 15:50:00,119.22,119.23,119.19,119.21,253500.0,78.1364,78.143,78.1168,78.1299,253500.0
2013-02-07 09:30:00,119.12,119.19,119.11,119.18,24900.0,78.0709,78.1168,78.0643,78.1102,24900.0
2013-02-07 09:40:00,119.18,119.29,119.17,119.26,27800.0,78.1102,78.1823,78.1037,78.1626,27800.0
2013-02-07 09:50:00,119.26,119.29,119.25,119.27,19400.0,78.1626,78.1823,78.1561,78.1692,19400.0
2013-02-07 10:00:00,119.28,119.33,119.27,119.33,18300.0,78.1758,78.2085,78.1692,78.2085,18300.0
2013-02-07 10:10:00,119.32,119.42,119.31,119.39,74900.0,78.202,78.2675,78.1954,78.2479,74900.0
2013-02-07 10:20:00,119.38,119.44,119.38,119.43,23500.0,78.2413,78.2806,78.2413,78.2741,23500.0
2013-02-07 10:30:00,119.43,119.45,119.37,119.42,90200.0,78.2741,78.2872,78.2347,78.2675,90200.0
2013-02-07 10:40:00,119.42,119.45,119.4,119.43,25300.0,78.2675,78.2872,78.2544,78.2741,25300.0
2013-02-07 10:50:00,119.43,119.48,119.39,119.41,57100.0,78.2741,78.3068,78.2479,78.261,57100.0
2013-02-07 11:00:00,119.4,119.43,119.39,119.43,33900.0,78.2544,78.2741,78.2479,78.2741,33900.0
2013-02-07 11:10:00,119.43,119.43,119.38,119.41,54300.0,78.2741,78.2741,78.2413,78.261,54300.0
2013-02-07 11:20:00,119.41,119.45,119.39,119.44,55300.0,78.261,78.2872,78.2479,78.2806,55300.0
2013-02-07 11:30:00,119.44,119.48,119.43,119.48,34800.0,78.2806,78.3068,78.2741,78.3068,34800.0
2013-02-07 11:40:00,119.48,119.5,119.44,119.48,57500.0,78.3068,78.3199,78.2806,78.3068,57500.0
2013-02-07 11:50:00,119.48,119.48,119.47,119.47,11900.0,78.3068,78.3068,78.3003,78.3003,11900.0
2013-02-07 12:00:00,119.48,119.5,119.47,119.48,44500.0,78.3068,78.3199,78.3003,78.3068,44500.0
2013-02-07 12:10:00,119.48,119.49,119.44,119.46,24400.0,78.3068,78.3134,78.2806,78.2937,24400.0
2013-02-07 12:20:00,119.45,119.47,119.43,119.44,29400.0,78.2872,78.3003,78.2741,78.2806,29400.0
2013-02-07 12:30:00,119.44,119.45,119.41,119.42,49300.0,78.2806,78.2872,78.261,78.2675,49300.0
2013-02-07 12:40:00,119.41,119.45,119.41,119.44,23300.0,78.261,78.2872,78.261,78.2806,23300.0
2013-02-07 12:50:00,119.45,119.47,119.44,119.46,54200.0,78.2872,78.3003,78.2806,78.2937,54200.0
2013-02-07 13:00:00,119.46,119.47,119.38,119.4,65400.0,78.2937,78.3003,78.2413,78.2544,65400.0
2013-02-07 13:10:00,119.41,119.41,119.39,119.4,15300.0,78.261,78.261,78.2479,78.2544,15300.0
2013-02-07 13:20:00,119.4,119.43,119.39,119.42,25400.0,78.2544,78.2741,78.2479,78.2675,25400.0
2013-02-07 13:30:00,119.41,119.41,119.37,119.39,22900.0,78.261,78.261,78.2347,78.2479,22900.0
2013-02-07 13:40:00,119.39,119.4,119.35,119.4,33200.0,78.2479,78.2544,78.2216,78.2544,33200.0
2013-02-07 13:50:00,119.43,119.43,119.39,119.41,24100.0,78.2741,78.2741,78.2479,78.261,24100.0
2013-02-07 14:00:00,119.43,119.45,119.4,119.4,24100.0,78.2741,78.2872,78.2544,78.2544,24100.0
2013-02-07 14:10:00,119.41,119.43,119.39,119.42,13700.0,78.261,78.2741,78.2479,78.2675,13700.0
2013-02-07 14:20:00,119.42,119.44,119.4,119.41,16700.0,78.2675,78.2806,78.2544,78.261,16700.0
2013-02-07 14:30:00,119.41,119.42,119.39,119.41,30200.0,78.261,78.2675,78.2479,78.261,30200.0
2013-02-07 14:40:00,119.42,119.43,119.38,119.4,27600.0,78.2675,78.2741,78.2413,78.2544,27600.0
2013-02-07 14:50:00,119.4,119.4,119.35,119.38,29000.0,78.2544,78.2544,78.2216,78.2413,29000.0
2013-02-07 15:00:00,119.37,119.38,119.36,119.37,33900.0,78.2347,78.2413,78.2282,78.2347,33900.0
2013-02-07 15:10:00,119.37,119.39,119.36,119.38,26300.0,78.2347,78.2479,78.2282,78.2413,26300.0
2013-02-07 15:20:00,119.37,119.41,119.36,119.38,35300.0,78.2347,78.261,78.2282,78.2413,35300.0
2013-02-07 15:30:00,119.39,119.41,119.33,119.33,37100.0,78.2479,78.261,78.2085,78.2085,37100.0
2013-02-07 15:40:00,119.33,119.35,119.26,119.26,39900.0,78.2085,78.2216,78.1626,78.1626,39900.0
2013-02-07 15:50:00,119.26,119.3,119.22,119.23,90700.0,78.1626,78.1889,78.1364,78.143,90700.0
2013-02-08 09:30:00,119.4,119.4,119.26,119.3,99800.0,78.2544,78.2544,78.1626,78.1889,99800.0
2013-02-08 09:40:00,119.3,119.31,119.21,119.27,45900.0,78.1889,78.1954,78.1299,78.1692,45900.0
2013-02-08 09:50:00,119.25,119.27,119.16,119.2,22500.0,78.1561,78.1692,78.0971,78.1233,22500.0
2013-02-08 10:00:00,119.23,119.25,119.19,119.24,39100.0,78.143,78.1561,78.1168,78.1495,39100.0
2013-02-08 10:10:00,119.21,119.27,119.2,119.21,63800.0,78.1299,78.1692,78.1233,78.1299,63800.0
2013-02-08 10:20:00,119.2,119.25,119.2,119.24,10900.0,78.1233,78.1561,78.1233,78.1495,10900.0
2013-02-08 10:30:00,119.23,119.27,119.22,119.27,10800.0,78.143,78.1692,78.1364,78.1692,10800.0
2013-02-08 10:40:00,119.24,119.3,119.24,119.26,17500.0,78.1495,78.1889,78.1495,78.1626,17500.0
2013-02-08 10:50:00,119.27,119.3,119.25,119.29,6400.0,78.1692,78.1889,78.1561,78.1823,6400.0
2013-02-08 11:00:00,119.28,119.31,119.26,119.3,5100.0,78.1758,78.1954,78.1626,78.1889,5100.0
2013-02-08 11:10:00,119.32,119.34,119.29,119.32,20200.0,78.202,78.2151,78.1823,78.202,20200.0
2013-02-08 11:20:00,119.31,119.34,119.3,119.34,21500.0,78.1954,78.2151,78.1889,78.2151,21500.0
2013-02-08 11:30:00,119.34,119.35,119.3,119.35,32200.0,78.2151,78.2216,78.1889,78.2216,32200.0
2013-02-08 11:40:00,119.34,119.37,119.3,119.34,18700.0,78.2151,78.2347,78.1889,78.2151,18700.0
2013-02-08 11:50:00,119.34,119.34,119.28,119.33,5800.0,78.2151,78.2151,78.1758,78.2085,5800.0
2013-02-08 12:00:00,119.32,119.32,119.28,119.28,14100.0,78.202,78.202,78.1758,78.1758,14100.0
2013-02-08 12:10:00,119.29,119.31,119.27,119.31,10900.0,78.1823,78.1954,78.1692,78.1954,10900.0
2013-02-08 12:20:00,119.3,119.34,119.28,119.34,4600.0,78.1889,78.2151,78.1758,78.2151,4600.0
2013-02-08 12:30:00,119.32,119.37,119.27,119.33,75200.0,78.202,78.2347,78.1692,78.2085,75200.0
2013-02-08 12:40:00,119.35,119.38,119.32,119.32,13600.0,78.2216,78.2413,78.202,78.202,13600.0
2013-02-08 12:50:00,119.31,119.32,119.3,119.3,22000.0,78.1954,78.202,78.1889,78.1889,22000.0
2013-02-08 13:00:00,119.3,119.31,119.3,119.31,32600.0,78.1889,78.1954,78.1889,78.1954,32600.0
2013-02-08 13:10:00,119.31,119.33,119.3,119.3,13800.0,78.1954,78.2085,78.1889,78.1889,13800.0
2013-02-08 13:20:00,119.3,119.32,119.3,119.31,6200.0,78.1889,78.202,78.1889,78.1954,6200.0
2013-02-08 13:30:00,119.32,119.33,119.31,119.33,33100.0,78.202,78.2085,78.1954,78.2085,33100.0
2013-02-08 13:40:00,119.33,119.34,119.31,119.32,29500.0,78.2085,78.2151,78.1954,78.202,29500.0
2013-02-08 13:50:00,119.32,119.39,119.31,119.37,57300.0,78.202,78.2479,78.1954,78.2347,57300.0
2013-02-08 14:00:00,119.37,119.41,119.37,119.39,54300.0,78.2347,78.261,78.2347,78.2479,54300.0
2013-02-08 14:10:00,119.4,119.41,119.38,119.41,83000.0,78.2544,78.261,78.2413,78.261,83000.0
2013-02-08 14:20:00,119.41,119.41,119.39,119.4,54600.0,78.261,78.261,78.2479,78.2544,54600.0
2013-02-08 14:30:00,119.4,119.41,119.35,119.41,226500.0,78.2544,78.261,78.2216,78.261,226500.0
2013-02-08 14:40:00,119.41,119.43,119.39,119.41,17900.0,78.261,78.2741,78.2479,78.261,17900.0
2013-02-08 14:50:00,119.41,119.44,119.39,119.44,14300.0,78.261,78.2806,78.2479,78.2806,14300.0
2013-02-08 15:00:00,119.43,119.47,119.42,119.47,18100.0,78.2741,78.3003,78.2675,78.3003,18100.0
2013-02-08 15:10:00,119.45,119.47,119.41,119.43,18500.0,78.2872,78.3003,78.261,78.2741,18500.0
2013-02-08 15:20:00,119.42,119.44,119.39,119.41,14600.0,78.2675,78.2806,78.2479,78.261,14600.0
2013-02-08 15:30:00,119.41,119.47,119.4,119.47,23100.0,78.261,78.3003,78.2544,78.3003,23100.0
2013-02-08 15:40:00,119.47,119.49,119.44,119.49,36800.0,78.3003,78.3134,78.2806,78.3134,36800.0
2013-02-08 15:50:00,119.49,119.51,119.47,119.51,65500.0,78.3134,78.3265,78.3003,78.3265,65500.0
2013-02-11 09:30:00,119.48,119.5,119.41,119.48,94900.0,78.3068,78.3199,78.261,78.3068,94900.0
2013-02-11 09:40:00,119.46,119.49,119.44,119.46,32200.0,78.2937,78.3134,78.2806,78.2937,32200.0
2013-02-11 09:50:00,119.45,119.52,119.45,119.52,45500.0,78.2872,78.3331,78.2872,78.3331,45500.0
2013-02-11 10:00:00,119.51,119.52,119.46,119.49,15100.0,78.3265,78.3331,78.2937,78.3134,15100.0
2013-02-11 10:10:00,119.48,119.51,119.45,119.51,8600.0,78.3068,78.3265,78.2872,78.3265,8600.0
2013-02-11 10:20:00,119.5,119.52,119.48,119.49,9100.0,78.3199,78.3331,78.3068,78.3134,9100.0
2013-02-11 10:30:00,119.49,119.51,119.49,119.49,5400.0,78.3134,78.3265,78.3134,78.3134,5400.0
2013-02-11 10:40:00,119.49,119.49,119.44,119.46,10600.0,78.3134,78.3134,78.2806,78.2937,10600.0
2013-02-11 10:50:00,119.45,119.47,119.42,119.45,8700.0,78.2872,78.3003,78.2675,78.2872,8700.0
2013-02-11 11:00:00,119.46,119.5,119.44,119.46,3900.0,78.2937,78.3199,78.2806,78.2937,3900.0
2013-02-11 11:10:00,119.48,119.5,119.47,119.5,8500.0,78.3068,78.3199,78.3003,78.3199,8500.0
2013-02-11 11:20:00,119.5,119.5,119.45,119.45,8900.0,78.3199,78.3199,78.2872,78.2872,8900.0
2013-02-11 11:30:00,119.47,119.48,119.44,119.45,9700.0,78.3003,78.3068,78.2806,78.2872,9700.0
2013-02-11 11:40:00,119.44,119.46,119.44,119.46,5600.0,78.2806,78.2937,78.2806,78.2937,5600.0
2013-02-11 11:50:00,119.46,119.49,119.45,119.45,15400.0,78.2937,78.3134,78.2872,78.2872,15400.0
2013-02-11 12:00:00,119.47,119.49,119.45,119.49,10600.0,78.3003,78.3134,78.2872,78.3134,10600.0
2013-02-11 12:10:00,119.49,119.5,119.48,119.48,11000.0,78.3134,78.3199,78.3068,78.3068,11000.0
2013-02-11 12:20:00,119.48,119.5,119.45,119.48,15900.0,78.3068,78.3199,78.2872,78.3068,15900.0
2013-02-11 12:30:00,119.48,119.49,119.48,119.48,5600.0,78.3068,78.3134,78.3068,78.3068,5600.0
2013-02-11 12:40:00,119.49,119.5,119.47,119.5,22200.0,78.3134,78.3199,78.3003,78.3199,22200.0
2013-02-11 12:50:00,119.49,119.5,119.48,119.48,16100.0,78.3134,78.3199,78.3068,78.3068,16100.0
2013-02-11 13:00:00,119.49,119.5,119.48,119.49,5600.0,78.3134,78.3199,78.3068,78.3134,5600.0
2013-02-11 13:10:00,119.49,119.52,119.49,119.51,15800.0,78.3134,78.3331,78.3134,78.3265,15800.0
2013-02-11 13:20:00,119.51,119.52,119.49,119.5,10700.0,78.3265,78.3331,78.3134,78.3199,10700.0
2013-02-11 13:30:00,119.49,119.51,119.49,119.51,6300.0,78.3134,78.3265,78.3134,78.3265,6300.0
2013-02-11 13:40:00,119.49,119.52,119.49,119.51,13900.0,78.3134,78.3331,78.3134,78.3265,13900.0
2013-02-11 13:50:00,119.52,119.52,119.49,119.51,11500.0,78.3331,78.3331,78.3134,78.3265,11500.0
2013-02-11 14:00:00,119.49,119.51,119.49,119.49,10700.0,78.3134,78.3265,78.3134,78.3134,10700.0
2013-02-11 14:10:00,119.5,119.5,119.49,119.49,6900.0,78.3199,78.3199,78.3134,78.3134,6900.0
2013-02-11 14:20:00,119.49,119.51,119.49,119.51,14800.0,78.3134,78.3265,78.3134,78.3265,14800.0
2013-02-11 14:30:00,119.51,119.51,119.5,119.5,14500.0,78.3265,78.3265,78.3199,78.3199,14500.0
2013-02-11 14:40:00,119.51,119.52,119.5,119.5,19000.0,78.3265,78.3331,78.3199,78.3199,19000.0
2013-02-11 14:50:00,119.51,119.51,119.48,119.48,13100.0,78.3265,78.3265,78.3068,78.3068,13100.0
2013-02-11 15:00:00,119.49,119.5,119.47,119.5,23800.0,78.3134,78.3199,78.3003,78.3199,23800.0
2013-02-11 15:10:00,119.5,119.51,119.45,119.48,23800.0,78.3199,78.3265,78.2872,78.3068,23800.0
2013-02-11 15:20:00,119.5,119.5,119.47,119.47,16200.0,78.3199,78.3199,78.3003,78.3003,16200.0
2013-02-11 15:30:00,119.47,119.5,119.46,119.49,28400.0,78.3003,78.3199,78.2937,78.3134,28400.0
2013-02-11 15:40:00,119.47,119.49,119.44,119.46,27800.0,78.3003,78.3134,78.2806,78.2937,27800.0
2013-02-11 15:50:00,119.46,119.47,119.42,119.45,67800.0,78.2937,78.3003,78.2675,78.2872,67800.0
2013-02-12 09:30:00,119.17,119.4,119.16,119.34,117800.0,78.1037,78.2544,78.0971,78.2151,117800.0
2013-02-12 09:40:00,119.34,119.35,119.32,119.34,23600.0,78.2151,78.2216,78.202,78.2151,23600.0
2013-02-12 09:50:00,119.34,119.38,119.3,119.37,18600.0,78.2151,78.2413,78.1889,78.2347,18600.0
2013-02-12 10:00:00,119.38,119.38,119.33,119.38,18100.0,78.2413,78.2413,78.2085,78.2413,18100.0
2013-02-12 10:10:00,119.36,119.39,119.33,119.37,21400.0,78.2282,78.2479,78.2085,78.2347,21400.0
2013-02-12 10:20:00,119.36,119.37,119.27,119.28,18200.0,78.2282,78.2347,78.1692,78.1758,18200.0
2013-02-12 10:30:00,119.29,119.33,119.28,119.33,23700.0,78.1823,78.2085,78.1758,78.2085,23700.0
2013-02-12 10:40:00,119.32,119.33,119.31,119.33,16400.0,78.202,78.2085,78.1954,78.2085,16400.0
2013-02-12 10:50:00,119.32,119.35,119.32,119.35,23900.0,78.202,78.2216,78.202,78.2216,23900.0
2013-02-12 11:00:00,119.35,119.35,119.29,119.34,31300.0,78.2216,78.2216,78.1823,78.2151,31300.0
2013-02-12 11:10:00,119.34,119.37,119.32,119.36,15300.0,78.2151,78.2347,78.202,78.2282,15300.0
2013-02-12 11:20:00,119.37,119.37,119.35,119.37,11800.0,78.2347,78.2347,78.2216,78.2347,11800.0
2013-02-12 11:30:00,119.36,119.37,119.32,119.35,18800.0,78.2282,78.2347,78.202,78.2216,18800.0
2013-02-12 11:40:00,119.33,119.38,119.33,119.37,25600.0,78.2085,78.2413,78.2085,78.2347,25600.0
2013-02-12 11:50:00,119.38,119.45,119.38,119.38,82900.0,78.2413,78.2872,78.2413,78.2413,82900.0
2013-02-12 12:00:00,119.39,119.44,119.37,119.39,30600.0,78.2479,78.2806,78.2347,78.2479,30600.0
2013-02-12 12:10:00,119.38,119.4,119.36,119.36,20200.0,78.2413,78.2544,78.2282,78.2282,20200.0
2013-02-12 12:20:00,119.38,119.38,119.34,119.36,17800.0,78.2413,78.2413,78.2151,78.2282,17800.0
2013-02-12 12:30:00,119.36,119.36,119.32,119.36,22500.0,78.2282,78.2282,78.202,78.2282,22500.0
2013-02-12 12:40:00,119.36,119.36,119.31,119.32,22300.0,78.2282,78.2282,78.1954,78.202,22300.0
2013-02-12 12:50:00,119.32,119.32,119.28,119.3,24500.0,78.202,78.202,78.1758,78.1889,24500.0
2013-02-12 13:00:00,119.29,119.3,119.25,119.26,27400.0,78.1823,78.1889,78.1561,78.1626,27400.0
2013-02-12 13:10:00,119.28,119.28,119.22,119.24,48300.0,78.1758,78.1758,78.1364,78.1495,48300.0
2013-02-12 13:20:00,119.22,119.23,119.18,119.2,38600.0,78.1364,78.143,78.1102,78.1233,38600.0
2013-02-12 13:30:00,119.19,119.29,119.19,119.26,29400.0,78.1168,78.1823,78.1168,78.1626,29400.0
2013-02-12 13:40:00,119.24,119.27,119.21,119.24,39000.0,78.1495,78.1692,78.1299,78.1495,39000.0
2013-02-12 13:50:00,119.24,119.25,119.22,119.24,19300.0,78.1495,78.1561,78.1364,78.1495,19300.0
2013-02-12 14:00:00,119.24,119.25,119.22,119.24,12700.0,78.1495,78.1561,78.1364,78.1495,12700.0
2013-02-12 14:10:00,119.24,119.24,119.2,119.2,19700.0,78.1495,78.1495,78.1233,78.1233,19700.0
2013-02-12 14:20:00,119.22,119.22,119.19,119.22,17000.0,78.1364,78.1364,78.1168,78.1364,17000.0
2013-02-12 14:30:00,119.21,119.22,119.19,119.21,62200.0,78.1299,78.1364,78.1168,78.1299,62200.0
2013-02-12 14:40:00,119.21,119.23,119.17,119.2,26400.0,78.1299,78.143,78.1037,78.1233,26400.0
2013-02-12 14:50:00,119.21,119.27,119.18,119.24,39400.0,78.1299,78.1692,78.1102,78.1495,39400.0
2013-02-12 15:00:00,119.23,119.29,119.22,119.29,30000.0,78.143,78.1823,78.1364,78.1823,30000.0
2013-02-12 15:10:00,119.28,119.31,119.24,119.28,47100.0,78.1758,78.1954,78.1495,78.1758,47100.0
2013-02-12 15:20:00,119.28,119.32,119.23,119.32,73000.0,78.1758,78.202,78.143,78.202,73000.0
2013-02-12 15:30:00,119.32,119.32,119.28,119.3,46500.0,78.202,78.202,78.1758,78.1889,46500.0
2013-02-12 15:40:00,119.3,119.33,119.28,119.32,79300.0,78.1889,78.2085,78.1758,78.202,79300.0
2013-02-12 15:50:00,119.31,119.38,119.26,119.35,136400.0,78.1954,78.2413,78.1626,78.2216,136400.0
2013-02-13 09:30:00,118.93,119.04,118.93,119.01,121100.0,77.9464,78.0185,77.9464,77.9988,121100.0
2013-02-13 09:40:00,119.02,119.04,119.01,119.04,32100.0,78.0054,78.0185,77.9988,78.0185,32100.0
2013-02-13 09:50:00,119.04,119.06,119.03,119.05,77400.0,78.0185,78.0316,78.0119,78.025,77400.0
2013-02-13 10:00:00,119.05,119.06,119.03,119.05,64400.0,78.025,78.0316,78.0119,78.025,64400.0
2013-02-13 10:10:00,119.06,119.06,119.04,119.05,126800.0,78.0316,78.0316,78.0185,78.025,126800.0
2013-02-13 10:20:00,119.05,119.07,119.04,119.07,129100.0,78.025,78.0381,78.0185,78.0381,129100.0
2013-02-13 10:30:00,119.07,119.12,119.06,119.11,63400.0,78.0381,78.0709,78.0316,78.0643,63400.0
2013-02-13 10:40:00,119.11,119.14,119.1,119.14,25800.0,78.0643,78.084,78.0578,78.084,25800.0
2013-02-13 10:50:00,119.15,119.16,119.13,119.15,31100.0,78.0906,78.0971,78.0774,78.0906,31100.0
2013-02-13 11:00:00,119.15,119.16,119.12,119.13,38400.0,78.0906,78.0971,78.0709,78.0774,38400.0
2013-02-13 11:10:00,119.12,119.13,119.11,119.12,29700.0,78.0709,78.0774,78.0643,78.0709,29700.0
2013-02-13 11:20:00,119.11,119.14,119.11,119.14,66200.0,78.0643,78.084,78.0643,78.084,66200.0
2013-02-13 11:30:00,119.14,119.15,119.14,119.15,106300.0,78.084,78.0906,78.084,78.0906,106300.0
2013-02-13 11:40:00,119.15,119.15,119.14,119.15,42800.0,78.0906,78.0906,78.084,78.0906,42800.0
2013-02-13 11:50:00,119.14,119.17,119.14,119.15,44700.0,78.084,78.1037,78.084,78.0906,44700.0
2013-02-13 12:00:00,119.15,119.16,119.12,119.12,74600.0,78.0906,78.0971,78.0709,78.0709,74600.0
2013-02-13 12:10:00,119.12,119.14,119.12,119.14,28900.0,78.0709,78.084,78.0709,78.084,28900.0
2013-02-13 12:20:00,119.14,119.14,119.13,119.14,24300.0,78.084,78.084,78.0774,78.084,24300.0
2013-02-13 12:30:00,119.14,119.15,119.12,119.14,113000.0,78.084,78.0906,78.0709,78.084,113000.0
2013-02-13 12:40:00,119.14,119.15,119.13,119.14,39300.0,78.084,78.0906,78.0774,78.084,39300.0
2013-02-13 12:50:00,119.15,119.15,119.11,119.13,26300.0,78.0906,78.0906,78.0643,78.0774,26300.0
2013-02-13 13:00:00,119.11,119.15,119.06,119.13,52100.0,78.0643,78.0906,78.0316,78.0774,52100.0
2013-02-13 13:10:00,119.12,119.14,119.08,119.1,139900.0,78.0709,78.084,78.0447,78.0578,139900.0
2013-02-13 13:20:00,119.09,119.11,119.08,119.09,45500.0,78.0512,78.0643,78.0447,78.0512,45500.0
2013-02-13 13:30:00,119.08,119.1,119.05,119.05,31500.0,78.0447,78.0578,78.025,78.025,31500.0
2013-02-13 13:40:00,119.06,119.06,119.02,119.03,43600.0,78.0316,78.0316,78.0054,78.0119,43600.0
2013-02-13 13:50:00,119.03,119.08,119.02,119.08,36200.0,78.0119,78.0447,78.0054,78.0447,36200.0
2013-02-13 14:00:00,119.08,119.08,119.01,119.04,69900.0,78.0447,78.0447,77.9988,78.0185,69900.0
2013-02-13 14:10:00,119.04,119.04,118.97,119.0,39500.0,78.0185,78.0185,77.9726,77.9922,39500.0
2013-02-13 14:20:00,119.02,119.05,119.01,119.02,21000.0,78.0054,78.025,77.9988,78.0054,21000.0
2013-02-13 14:30:00,119.03,119.05,119.01,119.01,50600.0,78.0119,78.025,77.9988,77.9988,50600.0
2013-02-13 14:40:00,119.02,119.05,119.01,119.05,29400.0,78.0054,78.025,77.9988,78.025,29400.0
2013-02-13 14:50:00,119.05,119.08,119.03,119.03,23700.0,78.025,78.0447,78.0119,78.0119,23700.0
2013-02-13 15:00:00,119.03,119.03,118.98,119.02,34300.0,78.0119,78.0119,77.9791,78.0054,34300.0
2013-02-13 15:10:00,119.03,119.03,119.0,119.0,19900.0,78.0119,78.0119,77.9922,77.9922,19900.0
2013-02-13 15:20:00,119.0,119.02,118.99,119.01,27000.0,77.9922,78.0054,77.9857,77.9988,27000.0
2013-02-13 15:30:00,119.0,119.01,118.97,118.98,48900.0,77.9922,77.9988,77.9726,77.9791,48900.0
2013-02-13 15:40:00,118.97,119.01,118.95,119.01,63500.0,77.9726,77.9988,77.9595,77.9988,63500.0
2013-02-13 15:50:00,119.02,119.07,118.98,119.06,82100.0,78.0054,78.0381,77.9791,78.0316,82100.0
2013-02-14 09:30:00,119.08,119.13,119.08,119.12,134200.0,78.0447,78.0774,78.0447,78.0709,134200.0
2013-02-14 09:40:00,119.12,119.13,119.08,119.09,204500.0,78.0709,78.0774,78.0447,78.0512,204500.0
2013-02-14 09:50:00,119.09,119.1,119.07,119.1,84000.0,78.0512,78.0578,78.0381,78.0578,84000.0
2013-02-14 10:00:00,119.1,119.13,119.07,119.13,100700.0,78.0578,78.0774,78.0381,78.0774,100700.0
2013-02-14 10:10:00,119.12,119.13,119.1,119.1,33000.0,78.0709,78.0774,78.0578,78.0578,33000.0
2013-02-14 10:20:00,119.11,119.15,119.1,119.12,63600.0,78.0643,78.0906,78.0578,78.0709,63600.0
2013-02-14 10:30:00,119.12,119.15,119.12,119.14,37200.0,78.0709,78.0906,78.0709,78.084,37200.0
2013-02-14 10:40:00,119.15,119.15,119.12,119.13,86000.0,78.0906,78.0906,78.0709,78.0774,86000.0
2013-02-14 10:50:00,119.12,119.15,119.12,119.15,40600.0,78.0709,78.0906,78.0709,78.0906,40600.0
2013-02-14 11:00:00,119.14,119.15,119.11,119.13,46200.0,78.084,78.0906,78.0643,78.0774,46200.0
2013-02-14 11:10:00,119.14,119.15,119.11,119.13,25500.0,78.084,78.0906,78.0643,78.0774,25500.0
2013-02-14 11:20:00,119.13,119.15,119.11,119.11,25600.0,78.0774,78.0906,78.0643,78.0643,25600.0
2013-02-14 11:30:00,119.12,119.14,119.11,119.12,87000.0,78.0709,78.084,78.0643,78.0709,87000.0
2013-02-14 11:40:00,119.12,119.17,119.12,119.13,52500.0,78.0709,78.1037,78.0709,78.0774,52500.0
2013-02-14 11:50:00,119.12,119.13,119.11,119.12,39300.0,78.0709,78.0774,78.0643,78.0709,39300.0
2013-02-14 12:00:00,119.12,119.13,119.12,119.13,23700.0,78.0709,78.0774,78.0709,78.0774,23700.0
2013-02-14 12:10:00,119.13,119.13,119.12,119.13,28900.0,78.0774,78.0774,78.0709,78.0774,28900.0
2013-02-14 12:20:00,119.13,119.21,119.12,119.19,75300.0,78.0774,78.1299,78.0709,78.1168,75300.0
2013-02-14 12:30:00,119.2,119.27,119.19,119.27,29600.0,78.1233,78.1692,78.1168,78.1692,29600.0
2013-02-14 12:40:00,119.26,119.26,119.24,119.25,49300.0,78.1626,78.1626,78.1495,78.1561,49300.0
2013-02-14 12:50:00,119.24,119.3,119.23,119.23,28700.0,78.1495,78.1889,78.143,78.143,28700.0
2013-02-14 13:00:00,119.23,119.34,119.23,119.23,61900.0,78.143,78.2151,78.143,78.143,61900.0
2013-02-14 13:10:00,119.24,119.33,119.23,119.32,30600.0,78.1495,78.2085,78.143,78.202,30600.0
2013-02-14 13:20:00,119.32,119.46,119.31,119.44,116500.0,78.202,78.2937,78.1954,78.2806,116500.0
2013-02-14 13:30:00,119.44,119.46,119.4,119.4,52100.0,78.2806,78.2937,78.2544,78.2544,52100.0
2013-02-14 13:40:00,119.42,119.42,119.38,119.41,39800.0,78.2675,78.2675,78.2413,78.261,39800.0
2013-02-14 13:50:00,119.4,119.43,119.39,119.4,120400.0,78.2544,78.2741,78.2479,78.2544,120400.0
2013-02-14 14:00:00,119.4,119.4,119.32,119.33,18400.0,78.2544,78.2544,78.202,78.2085,18400.0
2013-02-14 14:10:00,119.33,119.38,119.32,119.34,21300.0,78.2085,78.2413,78.202,78.2151,21300.0
2013-02-14 14:20:00,119.34,119.36,119.32,119.32,27600.0,78.2151,78.2282,78.202,78.202,27600.0
2013-02-14 14:30:00,119.33,119.39,119.33,119.34,53700.0,78.2085,78.2479,78.2085,78.2151,53700.0
2013-02-14 14:40:00,119.34,119.38,119.34,119.38,44200.0,78.2151,78.2413,78.2151,78.2413,44200.0
2013-02-14 14:50:00,119.38,119.39,119.36,119.39,31800.0,78.2413,78.2479,78.2282,78.2479,31800.0
2013-02-14 15:00:00,119.38,119.42,119.38,119.4,34000.0,78.2413,78.2675,78.2413,78.2544,34000.0
2013-02-14 15:10:00,119.4,119.4,119.38,119.38,40500.0,78.2544,78.2544,78.2413,78.2413,40500.0
2013-02-14 15:20:00,119.38,119.39,119.37,119.37,69100.0,78.2413,78.2479,78.2347,78.2347,69100.0
2013-02-14 15:30:00,119.38,119.39,119.37,119.39,28000.0,78.2413,78.2479,78.2347,78.2479,28000.0
2013-02-14 15:40:00,119.39,119.39,119.35,119.37,300800.0,78.2479,78.2479,78.2216,78.2347,300800.0
2013-02-14 15:50:00,119.37,119.46,119.36,119.43,183500.0,78.2347,78.2937,78.2282,78.2741,183500.0
2013-02-15 09:30:00,119.38,119.39,119.33,119.34,119600.0,78.2413,78.2479,78.2085,78.2151,119600.0
2013-02-15 09:40:00,119.34,119.34,119.31,119.34,35600.0,78.2151,78.2151,78.1954,78.2151,35600.0
2013-02-15 09:50:00,119.33,119.4,119.3,119.32,103600.0,78.2085,78.2544,78.1889,78.202,103600.0
2013-02-15 10:00:00,119.29,119.36,119.28,119.31,53500.0,78.1823,78.2282,78.1758,78.1954,53500.0
2013-02-15 10:10:00,119.3,119.34,119.3,119.34,20100.0,78.1889,78.2151,78.1889,78.2151,20100.0
2013-02-15 10:20:00,119.34,119.34,119.28,119.29,45500.0,78.2151,78.2151,78.1758,78.1823,45500.0
2013-02-15 10:30:00,119.29,119.29,119.26,119.28,16300.0,78.1823,78.1823,78.1626,78.1758,16300.0
2013-02-15 10:40:00,119.28,119.31,119.27,119.27,40800.0,78.1758,78.1954,78.1692,78.1692,40800.0
2013-02-15 10:50:00,119.26,119.27,119.22,119.24,29700.0,78.1626,78.1692,78.1364,78.1495,29700.0
2013-02-15 11:00:00,119.23,119.26,119.21,119.25,19600.0,78.143,78.1626,78.1299,78.1561,19600.0
2013-02-15 11:10:00,119.25,119.25,119.2,119.23,25800.0,78.1561,78.1561,78.1233,78.143,25800.0
2013-02-15 11:20:00,119.23,119.26,119.21,119.25,18100.0,78.143,78.1626,78.1299,78.1561,18100.0
2013-02-15 11:30:00,119.25,119.28,119.21,119.26,51900.0,78.1561,78.1758,78.1299,78.1626,51900.0
2013-02-15 11:40:00,119.27,119.28,119.23,119.24,22500.0,78.1692,78.1758,78.143,78.1495,22500.0
2013-02-15 11:50:00,119.26,119.26,119.22,119.25,26400.0,78.1626,78.1626,78.1364,78.1561,26400.0
2013-02-15 12:00:00,119.26,119.28,119.25,119.28,24500.0,78.1626,78.1758,78.1561,78.1758,24500.0
2013-02-15 12:10:00,119.28,119.3,119.25,119.26,40000.0,78.1758,78.1889,78.1561,78.1626,40000.0
2013-02-15 12:20:00,119.26,119.31,119.26,119.28,24400.0,78.1626,78.1954,78.1626,78.1758,24400.0
2013-02-15 12:30:00,119.29,119.31,119.25,119.27,22800.0,78.1823,78.1954,78.1561,78.1692,22800.0
2013-02-15 12:40:00,119.27,119.27,119.23,119.24,19300.0,78.1692,78.1692,78.143,78.1495,19300.0
2013-02-15 12:50:00,119.25,119.26,119.23,119.24,11200.0,78.1561,78.1626,78.143,78.1495,11200.0
2013-02-15 13:00:00,119.24,119.25,119.21,119.25,34200.0,78.1495,78.1561,78.1299,78.1561,34200.0
2013-02-15 13:10:00,119.24,119.27,119.24,119.24,17700.0,78.1495,78.1692,78.1495,78.1495,17700.0
2013-02-15 13:20:00,119.24,119.26,119.23,119.24,23200.0,78.1495,78.1626,78.143,78.1495,23200.0
2013-02-15 13:30:00,119.24,119.26,119.22,119.25,23500.0,78.1495,78.1626,78.1364,78.1561,23500.0
2013-02-15 13:40:00,119.25,119.26,119.23,119.26,23500.0,78.1561,78.1626,78.143,78.1626,23500.0
2013-02-15 13:50:00,119.26,119.27,119.22,119.25,30200.0,78.1626,78.1692,78.1364,78.1561,30200.0
2013-02-15 14:00:00,119.26,119.31,119.25,119.3,20100.0,78.1626,78.1954,78.1561,78.1889,20100.0
2013-02-15 14:10:00,119.3,119.33,119.29,119.33,31400.0,78.1889,78.2085,78.1823,78.2085,31400.0
2013-02-15 14:20:00,119.33,119.34,119.27,119.31,18300.0,78.2085,78.2151,78.1692,78.1954,18300.0
2013-02-15 14:30:00,119.31,119.34,119.27,119.29,24100.0,78.1954,78.2151,78.1692,78.1823,24100.0
2013-02-15 14:40:00,119.29,119.38,119.29,119.34,67800.0,78.1823,78.2413,78.1823,78.2151,67800.0
2013-02-15 14:50:00,119.34,119.42,119.32,119.35,30500.0,78.2151,78.2675,78.202,78.2216,30500.0
2013-02-15 15:00:00,119.34,119.37,119.31,119.34,38100.0,78.2151,78.2347,78.1954,78.2151,38100.0
2013-02-15 15:10:00,119.36,119.4,119.33,119.36,34600.0,78.2282,78.2544,78.2085,78.2282,34600.0
2013-02-15 15:20:00,119.36,119.39,119.36,119.39,17500.0,78.2282,78.2479,78.2282,78.2479,17500.0
2013-02-15 15:30:00,119.39,119.39,119.33,119.34,12100.0,78.2479,78.2479,78.2085,78.2151,12100.0
2013-02-15 15:40:00,119.35,119.35,119.32,119.33,23400.0,78.2216,78.2216,78.202,78.2085,23400.0
2013-02-15 15:50:00,119.33,119.34,119.31,119.32,25500.0,78.2085,78.2151,78.1954,78.202,25500.0
2013-02-19 09:30:00,119.37,119.6,119.34,119.58,133300.0,78.2347,78.3855,78.2151,78.3724,133300.0
2013-02-19 09:40:00,119.58,119.6,119.55,119.55,27400.0,78.3724,78.3855,78.3527,78.3527,27400.0
2013-02-19 09:50:00,119.56,119.56,119.46,119.49,25100.0,78.3593,78.3593,78.2937,78.3134,25100.0
2013-02-19 10:00:00,119.49,119.49,119.43,119.45,29000.0,78.3134,78.3134,78.2741,78.2872,29000.0
2013-02-19 10:10:00,119.46,119.52,119.45,119.49,45800.0,78.2937,78.3331,78.2872,78.3134,45800.0
2013-02-19 10:20:00,119.49,119.51,119.47,119.49,79500.0,78.3134,78.3265,78.3003,78.3134,79500.0
2013-02-19 10:30:00,119.48,119.53,119.48,119.52,39800.0,78.3068,78.3396,78.3068,78.3331,39800.0
2013-02-19 10:40:00,119.52,119.52,119.5,119.51,29100.0,78.3331,78.3331,78.3199,78.3265,29100.0
2013-02-19 10:50:00,119.52,119.54,119.51,119.54,217400.0,78.3331,78.3462,78.3265,78.3462,217400.0
2013-02-19 11:00:00,119.54,119.54,119.49,119.54,36500.0,78.3462,78.3462,78.3134,78.3462,36500.0
2013-02-19 11:10:00,119.54,119.54,119.5,119.53,33800.0,78.3462,78.3462,78.3199,78.3396,33800.0
2013-02-19 11:20:00,119.53,119.54,119.51,119.53,25600.0,78.3396,78.3462,78.3265,78.3396,25600.0
2013-02-19 11:30:00,119.52,119.53,119.48,119.51,52700.0,78.3331,78.3396,78.3068,78.3265,52700.0
2013-02-19 11:40:00,119.5,119.51,119.49,119.51,21500.0,78.3199,78.3265,78.3134,78.3265,21500.0
2013-02-19 11:50:00,119.51,119.55,119.47,119.52,30800.0,78.3265,78.3527,78.3003,78.3331,30800.0
2013-02-19 12:00:00,119.52,119.52,119.48,119.5,19200.0,78.3331,78.3331,78.3068,78.3199,19200.0
2013-02-19 12:10:00,119.5,119.55,119.5,119.55,14800.0,78.3199,78.3527,78.3199,78.3527,14800.0
2013-02-19 12:20:00,119.55,119.55,119.51,119.53,11600.0,78.3527,78.3527,78.3265,78.3396,11600.0
2013-02-19 12:30:00,119.53,119.53,119.48,119.52,21900.0,78.3396,78.3396,78.3068,78.3331,21900.0
2013-02-19 12:40:00,119.53,119.53,119.49,119.5,16600.0,78.3396,78.3396,78.3134,78.3199,16600.0
2013-02-19 12:50:00,119.5,119.52,119.47,119.48,13000.0,78.3199,78.3331,78.3003,78.3068,13000.0
2013-02-19 13:00:00,119.49,119.51,119.47,119.51,14100.0,78.3134,78.3265,78.3003,78.3265,14100.0
2013-02-19 13:10:00,119.51,119.51,119.47,119.48,20500.0,78.3265,78.3265,78.3003,78.3068,20500.0
2013-02-19 13:20:00,119.48,119.5,119.47,119.48,17400.0,78.3068,78.3199,78.3003,78.3068,17400.0
2013-02-19 13:30:00,119.48,119.48,119.4,119.4,28000.0,78.3068,78.3068,78.2544,78.2544,28000.0
2013-02-19 13:40:00,119.41,119.43,119.4,119.43,21100.0,78.261,78.2741,78.2544,78.2741,21100.0
2013-02-19 13:50:00,119.42,119.44,119.42,119.43,16000.0,78.2675,78.2806,78.2675,78.2741,16000.0
2013-02-19 14:00:00,119.43,119.43,119.38,119.38,20300.0,78.2741,78.2741,78.2413,78.2413,20300.0
2013-02-19 14:10:00,119.38,119.42,119.38,119.41,68900.0,78.2413,78.2675,78.2413,78.261,68900.0
2013-02-19 14:20:00,119.4,119.4,119.35,119.38,17400.0,78.2544,78.2544,78.2216,78.2413,17400.0
2013-02-19 14:30:00,119.38,119.39,119.31,119.31,41200.0,78.2413,78.2479,78.1954,78.1954,41200.0
2013-02-19 14:40:00,119.31,119.32,119.29,119.29,39200.0,78.1954,78.202,78.1823,78.1823,39200.0
2013-02-19 14:50:00,119.3,119.31,119.27,119.28,27200.0,78.1889,78.1954,78.1692,78.1758,27200.0
2013-02-19 15:00:00,119.28,119.3,119.27,119.28,33700.0,78.1758,78.1889,78.1692,78.1758,33700.0
2013-02-19 15:10:00,119.27,119.28,119.24,119.24,18400.0,78.1692,78.1758,78.1495,78.1495,18400.0
2013-02-19 15:20:00,119.25,119.27,119.24,119.26,39400.0,78.1561,78.1692,78.1495,78.1626,39400.0
2013-02-19 15:30:00,119.27,119.27,119.24,119.25,24400.0,78.1692,78.1692,78.1495,78.1561,24400.0
2013-02-19 15:40:00,119.25,119.26,119.21,119.25,54400.0,78.1561,78.1626,78.1299,78.1561,54400.0
2013-02-19 15:50:00,119.24,119.31,119.22,119.31,149400.0,78.1495,78.1954,78.1364,78.1954,149400.0
2013-02-20 09:30:00,119.16,119.24,119.16,119.23,37900.0,78.0971,78.1495,78.0971,78.143,37900.0
2013-02-20 09:40:00,119.23,119.29,119.23,119.27,38700.0,78.143,78.1823,78.143,78.1692,38700.0
2013-02-20 09:50:00,119.3,119.35,119.29,119.35,13500.0,78.1889,78.2216,78.1823,78.2216,13500.0
2013-02-20 10:00:00,119.34,119.35,119.31,119.33,37800.0,78.2151,78.2216,78.1954,78.2085,37800.0
2013-02-20 10:10:00,119.33,119.33,119.3,119.31,5100.0,78.2085,78.2085,78.1889,78.1954,5100.0
2013-02-20 10:20:00,119.3,119.32,119.28,119.29,24400.0,78.1889,78.202,78.1758,78.1823,24400.0
2013-02-20 10:30:00,119.29,119.34,119.29,119.34,37200.0,78.1823,78.2151,78.1823,78.2151,37200.0
2013-02-20 10:40:00,119.34,119.35,119.3,119.35,56100.0,78.2151,78.2216,78.1889,78.2216,56100.0
2013-02-20 10:50:00,119.35,119.35,119.34,119.34,15900.0,78.2216,78.2216,78.2151,78.2151,15900.0
2013-02-20 11:00:00,119.35,119.38,119.34,119.38,21000.0,78.2216,78.2413,78.2151,78.2413,21000.0
2013-02-20 11:10:00,119.37,119.38,119.32,119.34,55000.0,78.2347,78.2413,78.202,78.2151,55000.0
2013-02-20 11:20:00,119.32,119.37,119.32,119.37,30900.0,78.202,78.2347,78.202,78.2347,30900.0
2013-02-20 11:30:00,119.37,119.47,119.37,119.43,43100.0,78.2347,78.3003,78.2347,78.2741,43100.0
2013-02-20 11:40:00,119.44,119.44,119.39,119.42,42600.0,78.2806,78.2806,78.2479,78.2675,42600.0
2013-02-20 11:50:00,119.4,119.44,119.4,119.42,21600.0,78.2544,78.2806,78.2544,78.2675,21600.0
2013-02-20 12:00:00,119.43,119.44,119.39,119.41,21800.0,78.2741,78.2806,78.2479,78.261,21800.0
2013-02-20 12:10:00,119.41,119.41,119.39,119.4,22400.0,78.261,78.261,78.2479,78.2544,22400.0
2013-02-20 12:20:00,119.4,119.41,119.37,119.39,9900.0,78.2544,78.261,78.2347,78.2479,9900.0
2013-02-20 12:30:00,119.39,119.43,119.38,119.41,26600.0,78.2479,78.2741,78.2413,78.261,26600.0
2013-02-20 12:40:00,119.42,119.42,119.39,119.4,21100.0,78.2675,78.2675,78.2479,78.2544,21100.0
2013-02-20 12:50:00,119.39,119.4,119.37,119.38,14300.0,78.2479,78.2544,78.2347,78.2413,14300.0
2013-02-20 13:00:00,119.38,119.43,119.38,119.4,17500.0,78.2413,78.2741,78.2413,78.2544,17500.0
2013-02-20 13:10:00,119.42,119.42,119.4,119.41,11600.0,78.2675,78.2675,78.2544,78.261,11600.0
2013-02-20 13:20:00,119.41,119.43,119.39,119.41,13100.0,78.261,78.2741,78.2479,78.261,13100.0
2013-02-20 13:30:00,119.41,119.42,119.41,119.41,14500.0,78.261,78.2675,78.261,78.261,14500.0
2013-02-20 13:40:00,119.42,119.45,119.4,119.45,17200.0,78.2675,78.2872,78.2544,78.2872,17200.0
2013-02-20 13:50:00,119.45,119.48,119.42,119.43,15600.0,78.2872,78.3068,78.2675,78.2741,15600.0
2013-02-20 14:00:00,119.42,119.42,119.25,119.32,35500.0,78.2675,78.2675,78.1561,78.202,35500.0
2013-02-20 14:10:00,119.33,119.46,119.31,119.36,23800.0,78.2085,78.2937,78.1954,78.2282,23800.0
2013-02-20 14:20:00,119.38,119.42,119.28,119.29,51700.0,78.2413,78.2675,78.1758,78.1823,51700.0
2013-02-20 14:30:00,119.29,119.37,119.28,119.32,31700.0,78.1823,78.2347,78.1758,78.202,31700.0
2013-02-20 14:40:00,119.31,119.39,119.31,119.38,20100.0,78.1954,78.2479,78.1954,78.2413,20100.0
2013-02-20 14:50:00,119.39,119.39,119.34,119.37,23900.0,78.2479,78.2479,78.2151,78.2347,23900.0
2013-02-20 15:00:00,119.36,119.44,119.36,119.37,39800.0,78.2282,78.2806,78.2282,78.2347,39800.0
2013-02-20 15:10:00,119.37,119.45,119.37,119.4,47000.0,78.2347,78.2872,78.2347,78.2544,47000.0
2013-02-20 15:20:00,119.4,119.46,119.38,119.43,58200.0,78.2544,78.2937,78.2413,78.2741,58200.0
2013-02-20 15:30:00,119.43,119.47,119.4,119.45,41500.0,78.2741,78.3003,78.2544,78.2872,41500.0
2013-02-20 15:40:00,119.45,119.49,119.44,119.46,53900.0,78.2872,78.3134,78.2806,78.2937,53900.0
2013-02-20 15:50:00,119.47,119.52,119.47,119.51,121800.0,78.3003,78.3331,78.3003,78.3265,121800.0
2013-02-21 09:30:00,119.68,119.69,119.61,119.69,26700.0,78.4379,78.4445,78.392,78.4445,26700.0
2013-02-21 09:40:00,119.67,119.69,119.64,119.67,89200.0,78.4314,78.4445,78.4117,78.4314,89200.0
2013-02-21 09:50:00,119.67,119.72,119.67,119.69,51100.0,78.4314,78.4641,78.4314,78.4445,51100.0
2013-02-21 10:00:00,119.69,119.82,119.69,119.73,58400.0,78.4445,78.5297,78.4445,78.4707,58400.0
2013-02-21 10:10:00,119.75,119.81,119.72,119.8,44400.0,78.4838,78.5231,78.4641,78.5166,44400.0
2013-02-21 10:20:00,119.8,119.81,119.7,119.71,61100.0,78.5166,78.5231,78.451,78.4576,61100.0
2013-02-21 10:30:00,119.7,119.8,119.7,119.78,72100.0,78.451,78.5166,78.451,78.5035,72100.0
2013-02-21 10:40:00,119.78,119.81,119.7,119.76,1499400.0,78.5035,78.5231,78.451,78.4903,1499400.0
2013-02-21 10:50:00,119.75,119.77,119.72,119.74,36800.0,78.4838,78.4969,78.4641,78.4772,36800.0
2013-02-21 11:00:00,119.74,119.74,119.7,119.72,39500.0,78.4772,78.4772,78.451,78.4641,39500.0
2013-02-21 11:10:00,119.71,119.72,119.69,119.7,76400.0,78.4576,78.4641,78.4445,78.451,76400.0
2013-02-21 11:20:00,119.7,119.71,119.69,119.69,42300.0,78.451,78.4576,78.4445,78.4445,42300.0
2013-02-21 11:30:00,119.7,119.75,119.7,119.73,80200.0,78.451,78.4838,78.451,78.4707,80200.0
2013-02-21 11:40:00,119.73,119.75,119.7,119.73,84700.0,78.4707,78.4838,78.451,78.4707,84700.0
2013-02-21 11:50:00,119.73,119.74,119.7,119.72,19100.0,78.4707,78.4772,78.451,78.4641,19100.0
2013-02-21 12:00:00,119.72,119.74,119.72,119.73,9700.0,78.4641,78.4772,78.4641,78.4707,9700.0
2013-02-21 12:10:00,119.73,119.75,119.72,119.73,80000.0,78.4707,78.4838,78.4641,78.4707,80000.0
2013-02-21 12:20:00,119.73,119.74,119.71,119.71,60500.0,78.4707,78.4772,78.4576,78.4576,60500.0
2013-02-21 12:30:00,119.71,119.75,119.71,119.75,119800.0,78.4576,78.4838,78.4576,78.4838,119800.0
2013-02-21 12:40:00,119.74,119.75,119.71,119.75,26100.0,78.4772,78.4838,78.4576,78.4838,26100.0
2013-02-21 12:50:00,119.75,119.81,119.69,119.81,29400.0,78.4838,78.5231,78.4445,78.5231,29400.0
2013-02-21 13:00:00,119.79,119.81,119.72,119.77,27800.0,78.51,78.5231,78.4641,78.4969,27800.0
2013-02-21 13:10:00,119.77,119.82,119.75,119.78,122900.0,78.4969,78.5297,78.4838,78.5035,122900.0
2013-02-21 13:20:00,119.79,119.82,119.77,119.77,43800.0,78.51,78.5297,78.4969,78.4969,43800.0
2013-02-21 13:30:00,119.77,119.8,119.74,119.75,40300.0,78.4969,78.5166,78.4772,78.4838,40300.0
2013-02-21 13:40:00,119.76,119.79,119.74,119.79,12000.0,78.4903,78.51,78.4772,78.51,12000.0
2013-02-21 13:50:00,119.8,119.8,119.75,119.76,12000.0,78.5166,78.5166,78.4838,78.4903,12000.0
2013-02-21 14:00:00,119.77,119.8,119.75,119.78,17300.0,78.4969,78.5166,78.4838,78.5035,17300.0
2013-02-21 14:10:00,119.79,119.79,119.74,119.75,21600.0,78.51,78.51,78.4772,78.4838,21600.0
2013-02-21 14:20:00,119.77,119.77,119.7,119.71,49500.0,78.4969,78.4969,78.451,78.4576,49500.0
2013-02-21 14:30:00,119.71,119.73,119.7,119.73,12400.0,78.4576,78.4707,78.451,78.4707,12400.0
2013-02-21 14:40:00,119.74,119.75,119.68,119.72,41900.0,78.4772,78.4838,78.4379,78.4641,41900.0
2013-02-21 14:50:00,119.71,119.73,119.65,119.66,22400.0,78.4576,78.4707,78.4183,78.4248,22400.0
2013-02-21 15:00:00,119.67,119.71,119.64,119.66,24100.0,78.4314,78.4576,78.4117,78.4248,24100.0
2013-02-21 15:10:00,119.66,119.69,119.62,119.68,34200.0,78.4248,78.4445,78.3986,78.4379,34200.0
2013-02-21 15:20:00,119.69,119.72,119.68,119.7,37100.0,78.4445,78.4641,78.4379,78.451,37100.0
2013-02-21 15:30:00,119.7,119.73,119.68,119.71,57100.0,78.451,78.4707,78.4379,78.4576,57100.0
2013-02-21 15:40:00,119.71,119.72,119.68,119.71,44800.0,78.4576,78.4641,78.4379,78.4576,44800.0
2013-02-21 15:50:00,119.69,119.75,119.69,119.75,166100.0,78.4445,78.4838,78.4445,78.4838,166100.0
2013-02-22 09:30:00,119.76,119.85,119.75,119.76,56200.0,78.4903,78.5493,78.4838,78.4903,56200.0
2013-02-22 09:40:00,119.75,119.84,119.74,119.8,68900.0,78.4838,78.5428,78.4772,78.5166,68900.0
2013-02-22 09:50:00,119.8,119.81,119.78,119.8,56600.0,78.5166,78.5231,78.5035,78.5166,56600.0
2013-02-22 10:00:00,119.79,119.8,119.77,119.79,49300.0,78.51,78.5166,78.4969,78.51,49300.0
2013-02-22 10:10:00,119.79,119.81,119.78,119.8,156500.0,78.51,78.5231,78.5035,78.5166,156500.0
2013-02-22 10:20:00,119.79,119.8,119.77,119.8,30900.0,78.51,78.5166,78.4969,78.5166,30900.0
2013-02-22 10:30:00,119.8,119.8,119.74,119.76,39200.0,78.5166,78.5166,78.4772,78.4903,39200.0
2013-02-22 10:40:00,119.77,119.78,119.74,119.76,24900.0,78.4969,78.5035,78.4772,78.4903,24900.0
2013-02-22 10:50:00,119.75,119.77,119.73,119.76,37600.0,78.4838,78.4969,78.4707,78.4903,37600.0
2013-02-22 11:00:00,119.76,119.76,119.67,119.69,117800.0,78.4903,78.4903,78.4314,78.4445,117800.0
2013-02-22 11:10:00,119.69,119.75,119.68,119.75,30100.0,78.4445,78.4838,78.4379,78.4838,30100.0
2013-02-22 11:20:00,119.73,119.75,119.72,119.74,30300.0,78.4707,78.4838,78.4641,78.4772,30300.0
2013-02-22 11:30:00,119.75,119.75,119.72,119.72,123200.0,78.4838,78.4838,78.4641,78.4641,123200.0
2013-02-22 11:40:00,119.72,119.74,119.72,119.74,26300.0,78.4641,78.4772,78.4641,78.4772,26300.0
2013-02-22 11:50:00,119.74,119.74,119.72,119.74,35800.0,78.4772,78.4772,78.4641,78.4772,35800.0
2013-02-22 12:00:00,119.74,119.74,119.71,119.71,44100.0,78.4772,78.4772,78.4576,78.4576,44100.0
2013-02-22 12:10:00,119.72,119.75,119.71,119.74,18500.0,78.4641,78.4838,78.4576,78.4772,18500.0
2013-02-22 12:20:00,119.75,119.75,119.71,119.75,90500.0,78.4838,78.4838,78.4576,78.4838,90500.0
2013-02-22 12:30:00,119.75,119.77,119.73,119.74,34200.0,78.4838,78.4969,78.4707,78.4772,34200.0
2013-02-22 12:40:00,119.74,119.75,119.74,119.75,19700.0,78.4772,78.4838,78.4772,78.4838,19700.0
2013-02-22 12:50:00,119.75,119.75,119.72,119.74,26800.0,78.4838,78.4838,78.4641,78.4772,26800.0
2013-02-22 13:00:00,119.74,119.75,119.72,119.73,24600.0,78.4772,78.4838,78.4641,78.4707,24600.0
2013-02-22 13:10:00,119.73,119.74,119.72,119.72,34200.0,78.4707,78.4772,78.4641,78.4641,34200.0
2013-02-22 13:20:00,119.73,119.75,119.72,119.74,35400.0,78.4707,78.4838,78.4641,78.4772,35400.0
2013-02-22 13:30:00,119.75,119.75,119.74,119.75,17900.0,78.4838,78.4838,78.4772,78.4838,17900.0
2013-02-22 13:40:00,119.75,119.8,119.74,119.79,24700.0,78.4838,78.5166,78.4772,78.51,24700.0
2013-02-22 13:50:00,119.78,119.8,119.78,119.8,31800.0,78.5035,78.5166,78.5035,78.5166,31800.0
2013-02-22 14:00:00,119.79,119.8,119.78,119.8,17800.0,78.51,78.5166,78.5035,78.5166,17800.0
2013-02-22 14:10:00,119.79,119.81,119.76,119.76,46700.0,78.51,78.5231,78.4903,78.4903,46700.0
2013-02-22 14:20:00,119.76,119.8,119.75,119.75,34600.0,78.4903,78.5166,78.4838,78.4838,34600.0
2013-02-22 14:30:00,119.74,119.75,119.73,119.74,19200.0,78.4772,78.4838,78.4707,78.4772,19200.0
2013-02-22 14:40:00,119.75,119.75,119.73,119.74,32100.0,78.4838,78.4838,78.4707,78.4772,32100.0
2013-02-22 14:50:00,119.74,119.8,119.74,119.77,35200.0,78.4772,78.5166,78.4772,78.4969,35200.0
2013-02-22 15:00:00,119.77,119.77,119.74,119.77,23600.0,78.4969,78.4969,78.4772,78.4969,23600.0
2013-02-22 15:10:00,119.77,119.8,119.75,119.79,37800.0,78.4969,78.5166,78.4838,78.51,37800.0
2013-02-22 15:20:00,119.79,119.79,119.74,119.77,32500.0,78.51,78.51,78.4772,78.4969,32500.0
2013-02-22 15:30:00,119.75,119.79,119.73,119.77,40400.0,78.4838,78.51,78.4707,78.4969,40400.0
2013-02-22 15:40:00,119.77,119.78,119.73,119.76,43300.0,78.4969,78.5035,78.4707,78.4903,43300.0
2013-02-22 15:50:00,119.77,119.8,119.73,119.77,138200.0,78.4969,78.5166,78.4707,78.4969,138200.0
2013-02-25 09:30:00,119.42,119.61,119.41,119.61,85000.0,78.2675,78.392,78.261,78.392,85000.0
2013-02-25 09:40:00,119.59,119.62,119.57,119.61,54100.0,78.3789,78.3986,78.3658,78.392,54100.0
2013-02-25 09:50:00,119.61,119.66,119.6,119.63,26800.0,78.392,78.4248,78.3855,78.4051,26800.0
2013-02-25 10:00:00,119.63,119.64,119.61,119.64,34300.0,78.4051,78.4117,78.392,78.4117,34300.0
2013-02-25 10:10:00,119.64,119.7,119.64,119.69,191900.0,78.4117,78.451,78.4117,78.4445,191900.0
2013-02-25 10:20:00,119.71,119.75,119.67,119.75,89100.0,78.4576,78.4838,78.4314,78.4838,89100.0
2013-02-25 10:30:00,119.75,119.75,119.74,119.75,25300.0,78.4838,78.4838,78.4772,78.4838,25300.0
2013-02-25 10:40:00,119.75,119.77,119.74,119.75,42900.0,78.4838,78.4969,78.4772,78.4838,42900.0
2013-02-25 10:50:00,119.75,119.85,119.72,119.84,30600.0,78.4838,78.5493,78.4641,78.5428,30600.0
2013-02-25 11:00:00,119.84,119.91,119.83,119.86,80800.0,78.5428,78.5887,78.5362,78.5559,80800.0
2013-02-25 11:10:00,119.85,119.89,119.84,119.89,42300.0,78.5493,78.5755,78.5428,78.5755,42300.0
2013-02-25 11:20:00,119.89,119.98,119.88,119.94,92800.0,78.5755,78.6345,78.569,78.6083,92800.0
2013-02-25 11:30:00,119.94,120.0,119.94,119.99,116000.0,78.6083,78.6476,78.6083,78.6411,116000.0
2013-02-25 11:40:00,119.99,120.03,119.98,120.02,60100.0,78.6411,78.6673,78.6345,78.6608,60100.0
2013-02-25 11:50:00,120.02,120.09,120.02,120.09,29800.0,78.6608,78.7066,78.6608,78.7066,29800.0
2013-02-25 12:00:00,120.09,120.1,120.01,120.04,28900.0,78.7066,78.7132,78.6542,78.6739,28900.0
2013-02-25 12:10:00,120.03,120.06,120.01,120.03,42900.0,78.6673,78.687,78.6542,78.6673,42900.0
2013-02-25 12:20:00,120.04,120.05,120.01,120.05,22100.0,78.6739,78.6804,78.6542,78.6804,22100.0
2013-02-25 12:30:00,120.05,120.09,120.03,120.06,41700.0,78.6804,78.7066,78.6673,78.687,41700.0
2013-02-25 12:40:00,120.06,120.07,120.04,120.05,22000.0,78.687,78.6935,78.6739,78.6804,22000.0
2013-02-25 12:50:00,120.05,120.05,120.04,120.05,17600.0,78.6804,78.6804,78.6739,78.6804,17600.0
2013-02-25 13:00:00,120.05,120.08,120.03,120.07,81200.0,78.6804,78.7001,78.6673,78.6935,81200.0
2013-02-25 13:10:00,120.07,120.09,120.04,120.09,45500.0,78.6935,78.7066,78.6739,78.7066,45500.0
2013-02-25 13:20:00,120.09,120.18,120.09,120.14,27600.0,78.7066,78.7656,78.7066,78.7394,27600.0
2013-02-25 13:30:00,120.14,120.18,120.14,120.17,39400.0,78.7394,78.7656,78.7394,78.7591,39400.0
2013-02-25 13:40:00,120.17,120.27,120.16,120.27,55700.0,78.7591,78.8246,78.7525,78.8246,55700.0
2013-02-25 13:50:00,120.27,120.37,120.26,120.34,103000.0,78.8246,78.8901,78.818,78.8705,103000.0
2013-02-25 14:00:00,120.34,120.45,120.34,120.38,67200.0,78.8705,78.9426,78.8705,78.8967,67200.0
2013-02-25 14:10:00,120.37,120.37,120.25,120.25,40100.0,78.8901,78.8901,78.8115,78.8115,40100.0
2013-02-25 14:20:00,120.25,120.29,120.21,120.24,23500.0,78.8115,78.8377,78.7853,78.8049,23500.0
2013-02-25 14:30:00,120.21,120.29,120.19,120.27,39800.0,78.7853,78.8377,78.7722,78.8246,39800.0
2013-02-25 14:40:00,120.28,120.3,120.25,120.3,44300.0,78.8312,78.8443,78.8115,78.8443,44300.0
2013-02-25 14:50:00,120.3,120.3,120.24,120.26,32700.0,78.8443,78.8443,78.8049,78.818,32700.0
2013-02-25 15:00:00,120.27,120.27,120.19,120.21,47400.0,78.8246,78.8246,78.7722,78.7853,47400.0
2013-02-25 15:10:00,120.21,120.27,120.19,120.27,51000.0,78.7853,78.8246,78.7722,78.8246,51000.0
2013-02-25 15:20:00,120.27,120.37,120.27,120.36,118700.0,78.8246,78.8901,78.8246,78.8836,118700.0
2013-02-25 15:30:00,120.36,120.4,120.35,120.4,71800.0,78.8836,78.9098,78.877,78.9098,71800.0
2013-02-25 15:40:00,120.4,120.45,120.38,120.42,124600.0,78.9098,78.9426,78.8967,78.9229,124600.0
2013-02-25 15:50:00,120.42,120.53,120.42,120.5,221600.0,78.9229,78.995,78.9229,78.9753,221600.0
2013-02-26 09:30:00,120.32,120.38,120.29,120.35,80500.0,78.8574,78.8967,78.8377,78.877,80500.0
2013-02-26 09:40:00,120.37,120.37,120.32,120.36,23500.0,78.8901,78.8901,78.8574,78.8836,23500.0
2013-02-26 09:50:00,120.36,120.4,120.32,120.34,36500.0,78.8836,78.9098,78.8574,78.8705,36500.0
2013-02-26 10:00:00,120.33,120.35,120.26,120.34,52700.0,78.8639,78.877,78.818,78.8705,52700.0
2013-02-26 10:10:00,120.34,120.41,120.34,120.39,29500.0,78.8705,78.9164,78.8705,78.9032,29500.0
2013-02-26 10:20:00,120.38,120.41,120.34,120.36,23300.0,78.8967,78.9164,78.8705,78.8836,23300.0
2013-02-26 10:30:00,120.36,120.41,120.36,120.39,50200.0,78.8836,78.9164,78.8836,78.9032,50200.0
2013-02-26 10:40:00,120.38,120.42,120.36,120.38,26300.0,78.8967,78.9229,78.8836,78.8967,26300.0
2013-02-26 10:50:00,120.38,120.43,120.34,120.39,32200.0,78.8967,78.9295,78.8705,78.9032,32200.0
2013-02-26 11:00:00,120.4,120.46,120.4,120.45,20300.0,78.9098,78.9491,78.9098,78.9426,20300.0
2013-02-26 11:10:00,120.45,120.5,120.42,120.48,32600.0,78.9426,78.9753,78.9229,78.9622,32600.0
2013-02-26 11:20:00,120.49,120.55,120.48,120.5,49700.0,78.9688,79.0081,78.9622,78.9753,49700.0
2013-02-26 11:30:00,120.51,120.54,120.48,120.5,38500.0,78.9819,79.0016,78.9622,78.9753,38500.0
2013-02-26 11:40:00,120.51,120.59,120.5,120.56,33500.0,78.9819,79.0343,78.9753,79.0147,33500.0
2013-02-26 11:50:00,120.57,120.57,120.51,120.54,29000.0,79.0212,79.0212,78.9819,79.0016,29000.0
2013-02-26 12:00:00,120.54,120.57,120.49,120.54,22800.0,79.0016,79.0212,78.9688,79.0016,22800.0
2013-02-26 12:10:00,120.52,120.52,120.49,120.5,11500.0,78.9884,78.9884,78.9688,78.9753,11500.0
2013-02-26 12:20:00,120.49,120.5,120.46,120.48,36200.0,78.9688,78.9753,78.9491,78.9622,36200.0
2013-02-26 12:30:00,120.48,120.49,120.44,120.47,24700.0,78.9622,78.9688,78.936,78.9557,24700.0
2013-02-26 12:40:00,120.47,120.47,120.43,120.44,32300.0,78.9557,78.9557,78.9295,78.936,32300.0
2013-02-26 12:50:00,120.45,120.45,120.43,120.43,29400.0,78.9426,78.9426,78.9295,78.9295,29400.0
2013-02-26 13:00:00,120.44,120.44,120.38,120.4,75100.0,78.936,78.936,78.8967,78.9098,75100.0
2013-02-26 13:10:00,120.41,120.44,120.4,120.44,43600.0,78.9164,78.936,78.9098,78.936,43600.0
2013-02-26 13:20:00,120.44,120.46,120.43,120.45,89000.0,78.936,78.9491,78.9295,78.9426,89000.0
2013-02-26 13:30:00,120.45,120.46,120.42,120.43,17700.0,78.9426,78.9491,78.9229,78.9295,17700.0
2013-02-26 13:40:00,120.43,120.44,120.35,120.37,56200.0,78.9295,78.936,78.877,78.8901,56200.0
2013-02-26 13:50:00,120.37,120.37,120.34,120.37,45600.0,78.8901,78.8901,78.8705,78.8901,45600.0
2013-02-26 14:00:00,120.36,120.38,120.34,120.34,23000.0,78.8836,78.8967,78.8705,78.8705,23000.0
2013-02-26 14:10:00,120.34,120.37,120.34,120.34,31400.0,78.8705,78.8901,78.8705,78.8705,31400.0
2013-02-26 14:20:00,120.35,120.35,120.31,120.32,36300.0,78.877,78.877,78.8508,78.8574,36300.0
2013-02-26 14:30:00,120.32,120.32,120.28,120.3,60200.0,78.8574,78.8574,78.8312,78.8443,60200.0
2013-02-26 14:40:00,120.29,120.34,120.29,120.32,34200.0,78.8377,78.8705,78.8377,78.8574,34200.0
2013-02-26 14:50:00,120.32,120.35,120.29,120.34,22600.0,78.8574,78.877,78.8377,78.8705,22600.0
2013-02-26 15:00:00,120.33,120.35,120.32,120.33,22300.0,78.8639,78.877,78.8574,78.8639,22300.0
2013-02-26 15:10:00,120.34,120.36,120.31,120.34,20500.0,78.8705,78.8836,78.8508,78.8705,20500.0
2013-02-26 15:20:00,120.36,120.36,120.32,120.32,20800.0,78.8836,78.8836,78.8574,78.8574,20800.0
2013-02-26 15:30:00,120.33,120.33,120.3,120.32,34700.0,78.8639,78.8639,78.8443,78.8574,34700.0
2013-02-26 15:40:00,120.31,120.32,120.28,120.28,57500.0,78.8508,78.8574,78.8312,78.8312,57500.0
2013-02-26 15:50:00,120.28,120.33,120.26,120.32,79700.0,78.8312,78.8639,78.818,78.8574,79700.0
2013-02-27 09:30:00,120.52,120.58,120.52,120.53,53700.0,78.9884,79.0278,78.9884,78.995,53700.0
2013-02-27 09:40:00,120.53,120.56,120.5,120.52,7100.0,78.995,79.0147,78.9753,78.9884,7100.0
2013-02-27 09:50:00,120.54,120.58,120.52,120.52,16200.0,79.0016,79.0278,78.9884,78.9884,16200.0
2013-02-27 10:00:00,120.5,120.57,120.5,120.53,17200.0,78.9753,79.0212,78.9753,78.995,17200.0
2013-02-27 10:10:00,120.53,120.56,120.51,120.52,11500.0,78.995,79.0147,78.9819,78.9884,11500.0
2013-02-27 10:20:00,120.53,120.54,120.49,120.53,16800.0,78.995,79.0016,78.9688,78.995,16800.0
2013-02-27 10:30:00,120.53,120.53,120.46,120.46,16900.0,78.995,78.995,78.9491,78.9491,16900.0
2013-02-27 10:40:00,120.48,120.5,120.44,120.5,31400.0,78.9622,78.9753,78.936,78.9753,31400.0
2013-02-27 10:50:00,120.5,120.52,120.46,120.49,32300.0,78.9753,78.9884,78.9491,78.9688,32300.0
2013-02-27 11:00:00,120.47,120.5,120.46,120.46,55800.0,78.9557,78.9753,78.9491,78.9491,55800.0
2013-02-27 11:10:00,120.46,120.47,120.42,120.45,8500.0,78.9491,78.9557,78.9229,78.9426,8500.0
2013-02-27 11:20:00,120.44,120.45,120.4,120.4,10800.0,78.936,78.9426,78.9098,78.9098,10800.0
2013-02-27 11:30:00,120.4,120.43,120.37,120.41,7100.0,78.9098,78.9295,78.8901,78.9164,7100.0
2013-02-27 11:40:00,120.4,120.44,120.38,120.43,6200.0,78.9098,78.936,78.8967,78.9295,6200.0
2013-02-27 11:50:00,120.41,120.43,120.4,120.42,13100.0,78.9164,78.9295,78.9098,78.9229,13100.0
2013-02-27 12:00:00,120.42,120.42,120.4,120.4,9800.0,78.9229,78.9229,78.9098,78.9098,9800.0
2013-02-27 12:10:00,120.41,120.44,120.4,120.4,11500.0,78.9164,78.936,78.9098,78.9098,11500.0
2013-02-27 12:20:00,120.41,120.42,120.39,120.4,13800.0,78.9164,78.9229,78.9032,78.9098,13800.0
2013-02-27 12:30:00,120.4,120.41,120.38,120.39,14500.0,78.9098,78.9164,78.8967,78.9032,14500.0
2013-02-27 12:40:00,120.38,120.42,120.38,120.42,3300.0,78.8967,78.9229,78.8967,78.9229,3300.0
2013-02-27 12:50:00,120.42,120.46,120.42,120.44,10300.0,78.9229,78.9491,78.9229,78.936,10300.0
2013-02-27 13:00:00,120.45,120.45,120.38,120.4,14600.0,78.9426,78.9426,78.8967,78.9098,14600.0
2013-02-27 13:10:00,120.43,120.46,120.4,120.46,7700.0,78.9295,78.9491,78.9098,78.9491,7700.0
2013-02-27 13:20:00,120.45,120.48,120.41,120.46,8200.0,78.9426,78.9622,78.9164,78.9491,8200.0
2013-02-27 13:30:00,120.45,120.45,120.41,120.43,11800.0,78.9426,78.9426,78.9164,78.9295,11800.0
2013-02-27 13:40:00,120.41,120.45,120.41,120.42,8500.0,78.9164,78.9426,78.9164,78.9229,8500.0
2013-02-27 13:50:00,120.41,120.43,120.4,120.41,10000.0,78.9164,78.9295,78.9098,78.9164,10000.0
2013-02-27 14:00:00,120.41,120.42,120.39,120.39,8200.0,78.9164,78.9229,78.9032,78.9032,8200.0
2013-02-27 14:10:00,120.4,120.4,120.33,120.4,17700.0,78.9098,78.9098,78.8639,78.9098,17700.0
2013-02-27 14:20:00,120.39,120.39,120.35,120.36,15600.0,78.9032,78.9032,78.877,78.8836,15600.0
2013-02-27 14:30:00,120.37,120.39,120.3,120.3,27900.0,78.8901,78.9032,78.8443,78.8443,27900.0
2013-02-27 14:40:00,120.31,120.31,120.25,120.26,23700.0,78.8508,78.8508,78.8115,78.818,23700.0
2013-02-27 14:50:00,120.27,120.27,120.22,120.22,34300.0,78.8246,78.8246,78.7918,78.7918,34300.0
2013-02-27 15:00:00,120.22,120.25,120.22,120.23,27000.0,78.7918,78.8115,78.7918,78.7984,27000.0
2013-02-27 15:10:00,120.23,120.23,120.2,120.21,57600.0,78.7984,78.7984,78.7787,78.7853,57600.0
2013-02-27 15:20:00,120.21,120.22,120.17,120.19,43300.0,78.7853,78.7918,78.7591,78.7722,43300.0
2013-02-27 15:30:00,120.2,120.24,120.19,120.23,42900.0,78.7787,78.8049,78.7722,78.7984,42900.0
2013-02-27 15:40:00,120.23,120.28,120.23,120.28,56400.0,78.7984,78.8312,78.7984,78.8312,56400.0
2013-02-27 15:50:00,120.28,120.3,120.25,120.29,71400.0,78.8312,78.8443,78.8115,78.8377,71400.0
2013-02-28 09:30:00,120.39,120.39,120.23,120.29,51400.0,78.9032,78.9032,78.7984,78.8377,51400.0
2013-02-28 09:40:00,120.27,120.29,120.21,120.29,23200.0,78.8246,78.8377,78.7853,78.8377,23200.0
2013-02-28 09:50:00,120.22,120.32,120.21,120.26,24100.0,78.7918,78.8574,78.7853,78.818,24100.0
2013-02-28 10:00:00,120.24,120.29,120.24,120.25,32700.0,78.8049,78.8377,78.8049,78.8115,32700.0
2013-02-28 10:10:00,120.25,120.28,120.24,120.26,73600.0,78.8115,78.8312,78.8049,78.818,73600.0
2013-02-28 10:20:00,120.26,120.3,120.26,120.27,70300.0,78.818,78.8443,78.818,78.8246,70300.0
2013-02-28 10:30:00,120.27,120.31,120.26,120.31,38000.0,78.8246,78.8508,78.818,78.8508,38000.0
2013-02-28 10:40:00,120.3,120.31,120.26,120.29,108200.0,78.8443,78.8508,78.818,78.8377,108200.0
2013-02-28 10:50:00,120.29,120.29,120.24,120.26,132300.0,78.8377,78.8377,78.8049,78.818,132300.0
2013-02-28 11:00:00,120.26,120.28,120.24,120.25,22800.0,78.818,78.8312,78.8049,78.8115,22800.0
2013-02-28 11:10:00,120.25,120.26,120.24,120.24,7200.0,78.8115,78.818,78.8049,78.8049,7200.0
2013-02-28 11:20:00,120.25,120.25,120.21,120.22,21400.0,78.8115,78.8115,78.7853,78.7918,21400.0
2013-02-28 11:30:00,120.22,120.24,120.2,120.21,47500.0,78.7918,78.8049,78.7787,78.7853,47500.0
2013-02-28 11:40:00,120.22,120.24,120.2,120.22,41200.0,78.7918,78.8049,78.7787,78.7918,41200.0
2013-02-28 11:50:00,120.22,120.24,120.2,120.21,158000.0,78.7918,78.8049,78.7787,78.7853,158000.0
2013-02-28 12:00:00,120.21,120.23,120.2,120.22,52100.0,78.7853,78.7984,78.7787,78.7918,52100.0
2013-02-28 12:10:00,120.22,120.26,120.21,120.24,9000.0,78.7918,78.818,78.7853,78.8049,9000.0
2013-02-28 12:20:00,120.26,120.26,120.22,120.25,12700.0,78.818,78.818,78.7918,78.8115,12700.0
2013-02-28 12:30:00,120.24,120.3,120.24,120.28,6500.0,78.8049,78.8443,78.8049,78.8312,6500.0
2013-02-28 12:40:00,120.27,120.29,120.24,120.24,8300.0,78.8246,78.8377,78.8049,78.8049,8300.0
2013-02-28 12:50:00,120.24,120.26,120.24,120.24,11500.0,78.8049,78.818,78.8049,78.8049,11500.0
2013-02-28 13:00:00,120.24,120.25,120.22,120.23,8300.0,78.8049,78.8115,78.7918,78.7984,8300.0
2013-02-28 13:10:00,120.22,120.23,120.14,120.14,43500.0,78.7918,78.7984,78.7394,78.7394,43500.0
2013-02-28 13:20:00,120.15,120.18,120.13,120.15,71900.0,78.746,78.7656,78.7328,78.746,71900.0
2013-02-28 13:30:00,120.14,120.16,120.11,120.13,35600.0,78.7394,78.7525,78.7197,78.7328,35600.0
2013-02-28 13:40:00,120.14,120.16,120.12,120.15,25400.0,78.7394,78.7525,78.7263,78.746,25400.0
2013-02-28 13:50:00,120.15,120.16,120.13,120.16,37100.0,78.746,78.7525,78.7328,78.7525,37100.0
2013-02-28 14:00:00,120.14,120.17,120.14,120.16,50600.0,78.7394,78.7591,78.7394,78.7525,50600.0
2013-02-28 14:10:00,120.15,120.19,120.15,120.18,43300.0,78.746,78.7722,78.746,78.7656,43300.0
2013-02-28 14:20:00,120.17,120.22,120.17,120.22,80100.0,78.7591,78.7918,78.7591,78.7918,80100.0
2013-02-28 14:30:00,120.22,120.31,120.21,120.3,92200.0,78.7918,78.8508,78.7853,78.8443,92200.0
2013-02-28 14:40:00,120.28,120.31,120.22,120.25,67400.0,78.8312,78.8508,78.7918,78.8115,67400.0
2013-02-28 14:50:00,120.24,120.3,120.22,120.3,62100.0,78.8049,78.8443,78.7918,78.8443,62100.0
2013-02-28 15:00:00,120.3,120.3,120.25,120.29,62800.0,78.8443,78.8443,78.8115,78.8377,62800.0
2013-02-28 15:10:00,120.29,120.33,120.28,120.31,55800.0,78.8377,78.8639,78.8312,78.8508,55800.0
2013-02-28 15:20:00,120.33,120.33,120.26,120.28,63400.0,78.8639,78.8639,78.818,78.8312,63400.0
2013-02-28 15:30:00,120.28,120.3,120.25,120.26,76300.0,78.8312,78.8443,78.8115,78.818,76300.0
2013-02-28 15:40:00,120.27,120.32,120.26,120.31,84300.0,78.8246,78.8574,78.818,78.8508,84300.0
2013-02-28 15:50:00,120.3,120.35,120.29,120.31,136500.0,78.8443,78.877,78.8377,78.8508,136500.0
2013-03-01 09:30:00,120.08,120.18,119.99,120.17,34300.0,78.945,79.0108,78.8859,79.0042,34300.0
2013-03-01 09:40:00,120.17,120.19,120.14,120.16,20400.0,79.0042,79.0174,78.9845,78.9976,20400.0
2013-03-01 09:50:00,120.17,120.25,120.12,120.21,24400.0,79.0042,79.0568,78.9713,79.0305,24400.0
2013-03-01 10:00:00,120.12,120.22,120.12,120.2,8000.0,78.9713,79.0371,78.9713,79.0239,8000.0
2013-03-01 10:10:00,120.15,120.21,120.05,120.1,16900.0,78.9911,79.0305,78.9253,78.9582,16900.0
2013-03-01 10:20:00,120.11,120.16,120.05,120.06,20200.0,78.9648,78.9976,78.9253,78.9319,20200.0
2013-03-01 10:30:00,120.06,120.09,120.02,120.08,20200.0,78.9319,78.9516,78.9056,78.945,20200.0
2013-03-01 10:40:00,120.08,120.1,120.05,120.1,8200.0,78.945,78.9582,78.9253,78.9582,8200.0
2013-03-01 10:50:00,120.1,120.12,120.03,120.04,10900.0,78.9582,78.9713,78.9122,78.9187,10900.0
2013-03-01 11:00:00,120.02,120.09,120.0,120.09,17000.0,78.9056,78.9516,78.8924,78.9516,17000.0
2013-03-01 11:10:00,120.08,120.15,120.07,120.15,10000.0,78.945,78.9911,78.9385,78.9911,10000.0
2013-03-01 11:20:00,120.12,120.15,120.1,120.14,20100.0,78.9713,78.9911,78.9582,78.9845,20100.0
2013-03-01 11:30:00,120.13,120.18,120.11,120.11,25700.0,78.9779,79.0108,78.9648,78.9648,25700.0
2013-03-01 11:40:00,120.14,120.22,120.12,120.21,89400.0,78.9845,79.0371,78.9713,79.0305,89400.0
2013-03-01 11:50:00,120.21,120.24,120.17,120.18,63900.0,79.0305,79.0502,79.0042,79.0108,63900.0
2013-03-01 12:00:00,120.18,120.23,120.17,120.22,8800.0,79.0108,79.0437,79.0042,79.0371,8800.0
2013-03-01 12:10:00,120.22,120.24,120.17,120.17,21000.0,79.0371,79.0502,79.0042,79.0042,21000.0
2013-03-01 12:20:00,120.17,120.18,120.14,120.17,26200.0,79.0042,79.0108,78.9845,79.0042,26200.0
2013-03-01 12:30:00,120.17,120.17,120.13,120.13,14000.0,79.0042,79.0042,78.9779,78.9779,14000.0
2013-03-01 12:40:00,120.14,120.18,120.12,120.14,15000.0,78.9845,79.0108,78.9713,78.9845,15000.0
2013-03-01 12:50:00,120.16,120.17,120.12,120.13,4500.0,78.9976,79.0042,78.9713,78.9779,4500.0
2013-03-01 13:00:00,120.12,120.17,120.1,120.17,67100.0,78.9713,79.0042,78.9582,79.0042,67100.0
2013-03-01 13:10:00,120.17,120.21,120.14,120.2,148700.0,79.0042,79.0305,78.9845,79.0239,148700.0
2013-03-01 13:20:00,120.2,120.22,120.16,120.21,31200.0,79.0239,79.0371,78.9976,79.0305,31200.0
2013-03-01 13:30:00,120.2,120.24,120.2,120.22,16100.0,79.0239,79.0502,79.0239,79.0371,16100.0
2013-03-01 13:40:00,120.22,120.25,120.17,120.25,42500.0,79.0371,79.0568,79.0042,79.0568,42500.0
2013-03-01 13:50:00,120.25,120.26,120.23,120.23,8600.0,79.0568,79.0634,79.0437,79.0437,8600.0
2013-03-01 14:00:00,120.23,120.27,120.22,120.26,11600.0,79.0437,79.0699,79.0371,79.0634,11600.0
2013-03-01 14:10:00,120.25,120.29,120.23,120.25,20500.0,79.0568,79.0831,79.0437,79.0568,20500.0
2013-03-01 14:20:00,120.23,120.25,120.21,120.21,20200.0,79.0437,79.0568,79.0305,79.0305,20200.0
2013-03-01 14:30:00,120.21,120.23,120.2,120.21,18500.0,79.0305,79.0437,79.0239,79.0305,18500.0
2013-03-01 14:40:00,120.18,120.22,120.18,120.21,14300.0,79.0108,79.0371,79.0108,79.0305,14300.0
2013-03-01 14:50:00,120.21,120.22,120.19,120.19,32700.0,79.0305,79.0371,79.0174,79.0174,32700.0
2013-03-01 15:00:00,120.18,120.22,120.17,120.22,21900.0,79.0108,79.0371,79.0042,79.0371,21900.0
2013-03-01 15:10:00,120.21,120.22,120.18,120.2,12600.0,79.0305,79.0371,79.0108,79.0239,12600.0
2013-03-01 15:20:00,120.19,120.2,120.18,120.2,8800.0,79.0174,79.0239,79.0108,79.0239,8800.0
2013-03-01 15:30:00,120.2,120.2,120.17,120.19,122300.0,79.0239,79.0239,79.0042,79.0174,122300.0
2013-03-01 15:40:00,120.17,120.22,120.17,120.17,29200.0,79.0042,79.0371,79.0042,79.0042,29200.0
2013-03-01 15:50:00,120.18,120.21,120.16,120.18,79500.0,79.0108,79.0305,78.9976,79.0108,79500.0
2013-03-04 09:30:00,120.19,120.23,120.18,120.2,82400.0,79.0174,79.0437,79.0108,79.0239,82400.0
2013-03-04 09:40:00,120.2,120.22,120.18,120.21,12100.0,79.0239,79.0371,79.0108,79.0305,12100.0
2013-03-04 09:50:00,120.21,120.21,120.15,120.16,27200.0,79.0305,79.0305,78.9911,78.9976,27200.0
2013-03-04 10:00:00,120.16,120.18,120.12,120.17,43000.0,78.9976,79.0108,78.9713,79.0042,43000.0
2013-03-04 10:10:00,120.18,120.19,120.16,120.19,9400.0,79.0108,79.0174,78.9976,79.0174,9400.0
2013-03-04 10:20:00,120.19,120.23,120.18,120.21,31700.0,79.0174,79.0437,79.0108,79.0305,31700.0
2013-03-04 10:30:00,120.21,120.22,120.14,120.17,6200.0,79.0305,79.0371,78.9845,79.0042,6200.0
2013-03-04 10:40:00,120.17,120.17,120.14,120.14,39900.0,79.0042,79.0042,78.9845,78.9845,39900.0
2013-03-04 10:50:00,120.15,120.16,120.11,120.13,12800.0,78.9911,78.9976,78.9648,78.9779,12800.0
2013-03-04 11:00:00,120.13,120.19,120.13,120.19,54600.0,78.9779,79.0174,78.9779,79.0174,54600.0
2013-03-04 11:10:00,120.19,120.2,120.15,120.15,79800.0,79.0174,79.0239,78.9911,78.9911,79800.0
2013-03-04 11:20:00,120.14,120.17,120.12,120.13,67600.0,78.9845,79.0042,78.9713,78.9779,67600.0
2013-03-04 11:30:00,120.12,120.17,120.07,120.1,349000.0,78.9713,79.0042,78.9385,78.9582,349000.0
2013-03-04 11:40:00,120.11,120.14,120.09,120.12,24600.0,78.9648,78.9845,78.9516,78.9713,24600.0
2013-03-04 11:50:00,120.13,120.13,120.1,120.13,52700.0,78.9779,78.9779,78.9582,78.9779,52700.0
2013-03-04 12:00:00,120.11,120.14,120.11,120.14,41500.0,78.9648,78.9845,78.9648,78.9845,41500.0
2013-03-04 12:10:00,120.14,120.14,120.13,120.13,9000.0,78.9845,78.9845,78.9779,78.9779,9000.0
2013-03-04 12:20:00,120.13,120.19,120.13,120.16,42400.0,78.9779,79.0174,78.9779,78.9976,42400.0
2013-03-04 12:30:00,120.15,120.17,120.14,120.17,9600.0,78.9911,79.0042,78.9845,79.0042,9600.0
2013-03-04 12:40:00,120.17,120.18,120.14,120.18,20900.0,79.0042,79.0108,78.9845,79.0108,20900.0
2013-03-04 12:50:00,120.18,120.18,120.13,120.14,22900.0,79.0108,79.0108,78.9779,78.9845,22900.0
2013-03-04 13:00:00,120.13,120.14,120.12,120.13,18100.0,78.9779,78.9845,78.9713,78.9779,18100.0
2013-03-04 13:10:00,120.13,120.14,120.08,120.08,13200.0,78.9779,78.9845,78.945,78.945,13200.0
2013-03-04 13:20:00,120.08,120.11,120.04,120.1,20100.0,78.945,78.9648,78.9187,78.9582,20100.0
2013-03-04 13:30:00,120.1,120.11,120.1,120.11,19800.0,78.9582,78.9648,78.9582,78.9648,19800.0
2013-03-04 13:40:00,120.1,120.12,120.1,120.11,18600.0,78.9582,78.9713,78.9582,78.9648,18600.0
2013-03-04 13:50:00,120.11,120.12,120.1,120.11,18500.0,78.9648,78.9713,78.9582,78.9648,18500.0
2013-03-04 14:00:00,120.1,120.12,120.1,120.12,11000.0,78.9582,78.9713,78.9582,78.9713,11000.0
2013-03-04 14:10:00,120.11,120.12,120.11,120.12,11300.0,78.9648,78.9713,78.9648,78.9713,11300.0
2013-03-04 14:20:00,120.12,120.13,120.1,120.11,14300.0,78.9713,78.9779,78.9582,78.9648,14300.0
2013-03-04 14:30:00,120.11,120.15,120.1,120.15,66500.0,78.9648,78.9911,78.9582,78.9911,66500.0
2013-03-04 14:40:00,120.15,120.16,120.13,120.14,45300.0,78.9911,78.9976,78.9779,78.9845,45300.0
2013-03-04 14:50:00,120.14,120.15,120.13,120.13,29900.0,78.9845,78.9911,78.9779,78.9779,29900.0
2013-03-04 15:00:00,120.14,120.16,120.13,120.15,22200.0,78.9845,78.9976,78.9779,78.9911,22200.0
2013-03-04 15:10:00,120.15,120.16,120.13,120.15,43200.0,78.9911,78.9976,78.9779,78.9911,43200.0
2013-03-04 15:20:00,120.16,120.16,120.14,120.16,19500.0,78.9976,78.9976,78.9845,78.9976,19500.0
2013-03-04 15:30:00,120.16,120.17,120.15,120.17,47300.0,78.9976,79.0042,78.9911,79.0042,47300.0
2013-03-04 15:40:00,120.17,120.18,120.15,120.16,51400.0,79.0042,79.0108,78.9911,78.9976,51400.0
2013-03-04 15:50:00,120.16,120.16,120.09,120.1,146500.0,78.9976,78.9976,78.9516,78.9582,146500.0
2013-03-05 09:30:00,120.14,120.15,120.03,120.05,28700.0,78.9845,78.9911,78.9122,78.9253,28700.0
2013-03-05 09:40:00,120.06,120.09,120.03,120.05,14400.0,78.9319,78.9516,78.9122,78.9253,14400.0
2013-03-05 09:50:00,120.04,120.08,120.03,120.06,14500.0,78.9187,78.945,78.9122,78.9319,14500.0
2013-03-05 10:00:00,120.05,120.09,119.97,120.09,31400.0,78.9253,78.9516,78.8727,78.9516,31400.0
2013-03-05 10:10:00,120.08,120.11,120.05,120.05,11500.0,78.945,78.9648,78.9253,78.9253,11500.0
2013-03-05 10:20:00,120.04,120.04,119.99,119.99,11100.0,78.9187,78.9187,78.8859,78.8859,11100.0
2013-03-05 10:30:00,120.0,120.01,119.96,119.97,13500.0,78.8924,78.899,78.8661,78.8727,13500.0
2013-03-05 10:40:00,119.97,119.99,119.91,119.93,14500.0,78.8727,78.8859,78.8333,78.8464,14500.0
2013-03-05 10:50:00,119.93,119.95,119.92,119.94,20500.0,78.8464,78.8596,78.8398,78.853,20500.0
2013-03-05 11:00:00,119.95,120.01,119.94,119.98,10200.0,78.8596,78.899,78.853,78.8793,10200.0
2013-03-05 11:10:00,119.96,120.0,119.95,119.97,17600.0,78.8661,78.8924,78.8596,78.8727,17600.0
2013-03-05 11:20:00,119.97,119.99,119.96,119.98,9200.0,78.8727,78.8859,78.8661,78.8793,9200.0
2013-03-05 11:30:00,119.98,120.0,119.96,119.97,36500.0,78.8793,78.8924,78.8661,78.8727,36500.0
2013-03-05 11:40:00,119.96,119.97,119.93,119.93,9900.0,78.8661,78.8727,78.8464,78.8464,9900.0
2013-03-05 11:50:00,119.93,119.95,119.92,119.92,24400.0,78.8464,78.8596,78.8398,78.8398,24400.0
2013-03-05 12:00:00,119.92,119.93,119.91,119.92,32000.0,78.8398,78.8464,78.8333,78.8398,32000.0
2013-03-05 12:10:00,119.92,119.94,119.91,119.93,41500.0,78.8398,78.853,78.8333,78.8464,41500.0
2013-03-05 12:20:00,119.94,119.94,119.92,119.92,15000.0,78.853,78.853,78.8398,78.8398,15000.0
2013-03-05 12:30:00,119.93,119.96,119.92,119.95,12700.0,78.8464,78.8661,78.8398,78.8596,12700.0
2013-03-05 12:40:00,119.94,119.95,119.92,119.92,10600.0,78.853,78.8596,78.8398,78.8398,10600.0
2013-03-05 12:50:00,119.92,119.92,119.9,119.92,9500.0,78.8398,78.8398,78.8267,78.8398,9500.0
2013-03-05 13:00:00,119.9,119.98,119.9,119.92,29800.0,78.8267,78.8793,78.8267,78.8398,29800.0
2013-03-05 13:10:00,119.92,119.93,119.9,119.9,11800.0,78.8398,78.8464,78.8267,78.8267,11800.0
2013-03-05 13:20:00,119.91,119.91,119.88,119.89,69800.0,78.8333,78.8333,78.8135,78.8201,69800.0
2013-03-05 13:30:00,119.88,119.9,119.85,119.88,39400.0,78.8135,78.8267,78.7938,78.8135,39400.0
2013-03-05 13:40:00,119.88,119.91,119.88,119.9,49900.0,78.8135,78.8333,78.8135,78.8267,49900.0
2013-03-05 13:50:00,119.9,119.93,119.89,119.92,67000.0,78.8267,78.8464,78.8201,78.8398,67000.0
2013-03-05 14:00:00,119.94,119.95,119.88,119.89,28900.0,78.853,78.8596,78.8135,78.8201,28900.0
2013-03-05 14:10:00,119.9,119.93,119.89,119.9,25900.0,78.8267,78.8464,78.8201,78.8267,25900.0
2013-03-05 14:20:00,119.9,119.91,119.89,119.9,30100.0,78.8267,78.8333,78.8201,78.8267,30100.0
2013-03-05 14:30:00,119.89,119.93,119.89,119.9,22900.0,78.8201,78.8464,78.8201,78.8267,22900.0
2013-03-05 14:40:00,119.91,119.91,119.87,119.88,17400.0,78.8333,78.8333,78.807,78.8135,17400.0
2013-03-05 14:50:00,119.89,119.94,119.88,119.89,36100.0,78.8201,78.853,78.8135,78.8201,36100.0
2013-03-05 15:00:00,119.9,119.92,119.89,119.92,10800.0,78.8267,78.8398,78.8201,78.8398,10800.0
2013-03-05 15:10:00,119.92,119.97,119.91,119.95,20800.0,78.8398,78.8727,78.8333,78.8596,20800.0
2013-03-05 15:20:00,119.95,119.98,119.94,119.95,17400.0,78.8596,78.8793,78.853,78.8596,17400.0
2013-03-05 15:30:00,119.94,119.96,119.9,119.94,54600.0,78.853,78.8661,78.8267,78.853,54600.0
2013-03-05 15:40:00,119.94,119.99,119.93,119.98,48000.0,78.853,78.8859,78.8464,78.8793,48000.0
2013-03-05 15:50:00,119.98,119.99,119.86,119.94,212400.0,78.8793,78.8859,78.8004,78.853,212400.0
2013-03-06 09:30:00,119.64,119.72,119.64,119.7,27700.0,78.6558,78.7084,78.6558,78.6952,27700.0
2013-03-06 09:40:00,119.7,119.75,119.68,119.7,24200.0,78.6952,78.7281,78.6821,78.6952,24200.0
2013-03-06 09:50:00,119.7,119.7,119.64,119.65,20800.0,78.6952,78.6952,78.6558,78.6623,20800.0
2013-03-06 10:00:00,119.66,119.77,119.64,119.75,29800.0,78.6689,78.7412,78.6558,78.7281,29800.0
2013-03-06 10:10:00,119.75,119.77,119.71,119.72,15000.0,78.7281,78.7412,78.7018,78.7084,15000.0
2013-03-06 10:20:00,119.74,119.78,119.74,119.78,6100.0,78.7215,78.7478,78.7215,78.7478,6100.0
2013-03-06 10:30:00,119.77,119.78,119.74,119.75,8600.0,78.7412,78.7478,78.7215,78.7281,8600.0
2013-03-06 10:40:00,119.75,119.77,119.75,119.77,5200.0,78.7281,78.7412,78.7281,78.7412,5200.0
2013-03-06 10:50:00,119.75,119.81,119.75,119.81,27800.0,78.7281,78.7675,78.7281,78.7675,27800.0
2013-03-06 11:00:00,119.8,119.81,119.74,119.75,16800.0,78.761,78.7675,78.7215,78.7281,16800.0
2013-03-06 11:10:00,119.77,119.78,119.68,119.68,13600.0,78.7412,78.7478,78.6821,78.6821,13600.0
2013-03-06 11:20:00,119.69,119.73,119.67,119.73,289800.0,78.6886,78.7149,78.6755,78.7149,289800.0
2013-03-06 11:30:00,119.73,119.75,119.72,119.73,5000.0,78.7149,78.7281,78.7084,78.7149,5000.0
2013-03-06 11:40:00,119.73,119.78,119.73,119.77,7000.0,78.7149,78.7478,78.7149,78.7412,7000.0
2013-03-06 11:50:00,119.77,119.78,119.73,119.73,5300.0,78.7412,78.7478,78.7149,78.7149,5300.0
2013-03-06 12:00:00,119.75,119.75,119.73,119.74,8000.0,78.7281,78.7281,78.7149,78.7215,8000.0
2013-03-06 12:10:00,119.74,119.77,119.73,119.76,13900.0,78.7215,78.7412,78.7149,78.7347,13900.0
2013-03-06 12:20:00,119.74,119.76,119.72,119.74,10200.0,78.7215,78.7347,78.7084,78.7215,10200.0
2013-03-06 12:30:00,119.75,119.76,119.68,119.68,15800.0,78.7281,78.7347,78.6821,78.6821,15800.0
2013-03-06 12:40:00,119.68,119.71,119.67,119.69,7600.0,78.6821,78.7018,78.6755,78.6886,7600.0
2013-03-06 12:50:00,119.68,119.7,119.67,119.7,15900.0,78.6821,78.6952,78.6755,78.6952,15900.0
2013-03-06 13:00:00,119.7,119.71,119.68,119.68,11400.0,78.6952,78.7018,78.6821,78.6821,11400.0
2013-03-06 13:10:00,119.68,119.68,119.65,119.65,9700.0,78.6821,78.6821,78.6623,78.6623,9700.0
2013-03-06 13:20:00,119.66,119.68,119.64,119.64,9300.0,78.6689,78.6821,78.6558,78.6558,9300.0
2013-03-06 13:30:00,119.64,119.66,119.62,119.62,16200.0,78.6558,78.6689,78.6426,78.6426,16200.0
2013-03-06 13:40:00,119.62,119.63,119.59,119.6,18800.0,78.6426,78.6492,78.6229,78.6295,18800.0
2013-03-06 13:50:00,119.61,119.64,119.6,119.63,15700.0,78.636,78.6558,78.6295,78.6492,15700.0
2013-03-06 14:00:00,119.62,119.63,119.6,119.61,11200.0,78.6426,78.6492,78.6295,78.636,11200.0
2013-03-06 14:10:00,119.61,119.64,119.61,119.62,9600.0,78.636,78.6558,78.636,78.6426,9600.0
2013-03-06 14:20:00,119.65,119.65,119.62,119.65,18600.0,78.6623,78.6623,78.6426,78.6623,18600.0
2013-03-06 14:30:00,119.65,119.65,119.6,119.62,13000.0,78.6623,78.6623,78.6295,78.6426,13000.0
2013-03-06 14:40:00,119.62,119.64,119.6,119.62,9300.0,78.6426,78.6558,78.6295,78.6426,9300.0
2013-03-06 14:50:00,119.61,119.64,119.61,119.63,28400.0,78.636,78.6558,78.636,78.6492,28400.0
2013-03-06 15:00:00,119.63,119.63,119.6,119.62,12300.0,78.6492,78.6492,78.6295,78.6426,12300.0
2013-03-06 15:10:00,119.63,119.65,119.61,119.65,17200.0,78.6492,78.6623,78.636,78.6623,17200.0
2013-03-06 15:20:00,119.65,119.66,119.61,119.61,14900.0,78.6623,78.6689,78.636,78.636,14900.0
2013-03-06 15:30:00,119.61,119.66,119.61,119.66,25800.0,78.636,78.6689,78.636,78.6689,25800.0
2013-03-06 15:40:00,119.66,119.66,119.59,119.59,47900.0,78.6689,78.6689,78.6229,78.6229,47900.0
2013-03-06 15:50:00,119.6,119.63,119.54,119.58,83400.0,78.6295,78.6492,78.59,78.6163,83400.0
2013-03-07 09:30:00,119.29,119.4,119.29,119.36,96300.0,78.4257,78.498,78.4257,78.4717,96300.0
2013-03-07 09:40:00,119.38,119.4,119.33,119.34,123600.0,78.4848,78.498,78.452,78.4585,123600.0
2013-03-07 09:50:00,119.33,119.37,119.33,119.37,181700.0,78.452,78.4783,78.452,78.4783,181700.0
2013-03-07 10:00:00,119.37,119.4,119.36,119.38,19600.0,78.4783,78.498,78.4717,78.4848,19600.0
2013-03-07 10:10:00,119.39,119.4,119.34,119.36,21700.0,78.4914,78.498,78.4585,78.4717,21700.0
2013-03-07 10:20:00,119.35,119.36,119.27,119.29,363300.0,78.4651,78.4717,78.4125,78.4257,363300.0
2013-03-07 10:30:00,119.29,119.3,119.23,119.29,55600.0,78.4257,78.4322,78.3862,78.4257,55600.0
2013-03-07 10:40:00,119.27,119.29,119.22,119.23,39200.0,78.4125,78.4257,78.3796,78.3862,39200.0
2013-03-07 10:50:00,119.23,119.28,119.23,119.27,33300.0,78.3862,78.4191,78.3862,78.4125,33300.0
2013-03-07 11:00:00,119.26,119.3,119.26,119.27,21300.0,78.4059,78.4322,78.4059,78.4125,21300.0
2013-03-07 11:10:00,119.27,119.3,119.23,119.29,62700.0,78.4125,78.4322,78.3862,78.4257,62700.0
2013-03-07 11:20:00,119.29,119.31,119.26,119.31,30100.0,78.4257,78.4388,78.4059,78.4388,30100.0
2013-03-07 11:30:00,119.31,119.31,119.24,119.29,118200.0,78.4388,78.4388,78.3928,78.4257,118200.0
2013-03-07 11:40:00,119.28,119.31,119.27,119.31,20100.0,78.4191,78.4388,78.4125,78.4388,20100.0
2013-03-07 11:50:00,119.3,119.33,119.29,119.33,16700.0,78.4322,78.452,78.4257,78.452,16700.0
2013-03-07 12:00:00,119.32,119.35,119.31,119.33,23600.0,78.4454,78.4651,78.4388,78.452,23600.0
2013-03-07 12:10:00,119.33,119.33,119.25,119.25,18100.0,78.452,78.452,78.3994,78.3994,18100.0
2013-03-07 12:20:00,119.25,119.3,119.25,119.3,21100.0,78.3994,78.4322,78.3994,78.4322,21100.0
2013-03-07 12:30:00,119.3,119.34,119.29,119.33,11600.0,78.4322,78.4585,78.4257,78.452,11600.0
2013-03-07 12:40:00,119.33,119.34,119.31,119.34,21700.0,78.452,78.4585,78.4388,78.4585,21700.0
2013-03-07 12:50:00,119.33,119.34,119.31,119.31,22700.0,78.452,78.4585,78.4388,78.4388,22700.0
2013-03-07 13:00:00,119.31,119.33,119.27,119.28,21100.0,78.4388,78.452,78.4125,78.4191,21100.0
2013-03-07 13:10:00,119.28,119.29,119.26,119.29,20500.0,78.4191,78.4257,78.4059,78.4257,20500.0
2013-03-07 13:20:00,119.28,119.29,119.22,119.27,31300.0,78.4191,78.4257,78.3796,78.4125,31300.0
2013-03-07 13:30:00,119.27,119.29,119.27,119.29,23600.0,78.4125,78.4257,78.4125,78.4257,23600.0
2013-03-07 13:40:00,119.28,119.29,119.27,119.27,20900.0,78.4191,78.4257,78.4125,78.4125,20900.0
2013-03-07 13:50:00,119.27,119.28,119.24,119.25,51200.0,78.4125,78.4191,78.3928,78.3994,51200.0
2013-03-07 14:00:00,119.24,119.27,119.24,119.27,21300.0,78.3928,78.4125,78.3928,78.4125,21300.0
2013-03-07 14:10:00,119.27,119.3,119.26,119.29,29300.0,78.4125,78.4322,78.4059,78.4257,29300.0
2013-03-07 14:20:00,119.3,119.31,119.26,119.26,20600.0,78.4322,78.4388,78.4059,78.4059,20600.0
2013-03-07 14:30:00,119.27,119.32,119.26,119.29,40600.0,78.4125,78.4454,78.4059,78.4257,40600.0
2013-03-07 14:40:00,119.29,119.29,119.23,119.25,43700.0,78.4257,78.4257,78.3862,78.3994,43700.0
2013-03-07 14:50:00,119.24,119.28,119.24,119.28,20900.0,78.3928,78.4191,78.3928,78.4191,20900.0
2013-03-07 15:00:00,119.27,119.28,119.24,119.26,24700.0,78.4125,78.4191,78.3928,78.4059,24700.0
2013-03-07 15:10:00,119.26,119.26,119.23,119.26,46900.0,78.4059,78.4059,78.3862,78.4059,46900.0
2013-03-07 15:20:00,119.25,119.26,119.25,119.25,19900.0,78.3994,78.4059,78.3994,78.3994,19900.0
2013-03-07 15:30:00,119.25,119.27,119.23,119.27,36500.0,78.3994,78.4125,78.3862,78.4125,36500.0
2013-03-07 15:40:00,119.26,119.27,119.25,119.25,41500.0,78.4059,78.4125,78.3994,78.3994,41500.0
2013-03-07 15:50:00,119.25,119.26,119.24,119.24,66600.0,78.3994,78.4059,78.3928,78.3928,66600.0
2013-03-08 09:30:00,118.87,118.9,118.77,118.85,92200.0,78.1495,78.1693,78.0838,78.1364,92200.0
2013-03-08 09:40:00,118.86,118.96,118.83,118.94,83400.0,78.143,78.2087,78.1232,78.1956,83400.0
2013-03-08 09:50:00,118.93,118.95,118.88,118.9,64200.0,78.189,78.2021,78.1561,78.1693,64200.0
2013-03-08 10:00:00,118.91,118.99,118.89,118.95,367400.0,78.1758,78.2284,78.1627,78.2021,367400.0
2013-03-08 10:10:00,118.95,119.03,118.94,118.97,122700.0,78.2021,78.2547,78.1956,78.2153,122700.0
2013-03-08 10:20:00,118.98,119.0,118.96,118.96,35200.0,78.2219,78.235,78.2087,78.2087,35200.0
2013-03-08 10:30:00,118.96,119.0,118.92,118.92,192100.0,78.2087,78.235,78.1824,78.1824,192100.0
2013-03-08 10:40:00,118.91,118.92,118.85,118.87,38400.0,78.1758,78.1824,78.1364,78.1495,38400.0
2013-03-08 10:50:00,118.86,118.88,118.86,118.87,53300.0,78.143,78.1561,78.143,78.1495,53300.0
2013-03-08 11:00:00,118.87,118.87,118.83,118.83,15500.0,78.1495,78.1495,78.1232,78.1232,15500.0
2013-03-08 11:10:00,118.82,118.85,118.78,118.83,27000.0,78.1167,78.1364,78.0904,78.1232,27000.0
2013-03-08 11:20:00,118.83,118.84,118.76,118.77,25500.0,78.1232,78.1298,78.0772,78.0838,25500.0
2013-03-08 11:30:00,118.78,118.78,118.75,118.77,10500.0,78.0904,78.0904,78.0706,78.0838,10500.0
2013-03-08 11:40:00,118.76,118.77,118.75,118.76,37700.0,78.0772,78.0838,78.0706,78.0772,37700.0
2013-03-08 11:50:00,118.77,118.77,118.71,118.74,20200.0,78.0838,78.0838,78.0443,78.0641,20200.0
2013-03-08 12:00:00,118.75,118.75,118.69,118.72,14200.0,78.0706,78.0706,78.0312,78.0509,14200.0
2013-03-08 12:10:00,118.71,118.8,118.71,118.78,60100.0,78.0443,78.1035,78.0443,78.0904,60100.0
2013-03-08 12:20:00,118.78,118.8,118.72,118.79,52500.0,78.0904,78.1035,78.0509,78.0969,52500.0
2013-03-08 12:30:00,118.8,118.8,118.76,118.79,15300.0,78.1035,78.1035,78.0772,78.0969,15300.0
2013-03-08 12:40:00,118.78,118.8,118.76,118.77,11300.0,78.0904,78.1035,78.0772,78.0838,11300.0
2013-03-08 12:50:00,118.77,118.77,118.74,118.76,31100.0,78.0838,78.0838,78.0641,78.0772,31100.0
2013-03-08 13:00:00,118.77,118.78,118.75,118.78,31600.0,78.0838,78.0904,78.0706,78.0904,31600.0
2013-03-08 13:10:00,118.77,118.78,118.74,118.75,16800.0,78.0838,78.0904,78.0641,78.0706,16800.0
2013-03-08 13:20:00,118.75,118.76,118.71,118.73,46300.0,78.0706,78.0772,78.0443,78.0575,46300.0
2013-03-08 13:30:00,118.73,118.76,118.73,118.76,32400.0,78.0575,78.0772,78.0575,78.0772,32400.0
2013-03-08 13:40:00,118.75,118.79,118.74,118.79,18200.0,78.0706,78.0969,78.0641,78.0969,18200.0
2013-03-08 13:50:00,118.78,118.79,118.78,118.79,11700.0,78.0904,78.0969,78.0904,78.0969,11700.0
2013-03-08 14:00:00,118.78,118.79,118.77,118.78,13400.0,78.0904,78.0969,78.0838,78.0904,13400.0
2013-03-08 14:10:00,118.77,118.79,118.77,118.79,19600.0,78.0838,78.0969,78.0838,78.0969,19600.0
2013-03-08 14:20:00,118.79,118.8,118.76,118.79,32400.0,78.0969,78.1035,78.0772,78.0969,32400.0
2013-03-08 14:30:00,118.8,118.8,118.76,118.77,15300.0,78.1035,78.1035,78.0772,78.0838,15300.0
2013-03-08 14:40:00,118.77,118.77,118.69,118.71,86600.0,78.0838,78.0838,78.0312,78.0443,86600.0
2013-03-08 14:50:00,118.7,118.72,118.68,118.72,26800.0,78.0378,78.0509,78.0246,78.0509,26800.0
2013-03-08 15:00:00,118.71,118.78,118.71,118.76,46100.0,78.0443,78.0904,78.0443,78.0772,46100.0
2013-03-08 15:10:00,118.75,118.76,118.68,118.69,92800.0,78.0706,78.0772,78.0246,78.0312,92800.0
2013-03-08 15:20:00,118.7,118.71,118.65,118.7,142200.0,78.0378,78.0443,78.0049,78.0378,142200.0
2013-03-08 15:30:00,118.69,118.71,118.68,118.7,24800.0,78.0312,78.0443,78.0246,78.0378,24800.0
2013-03-08 15:40:00,118.71,118.77,118.7,118.76,56200.0,78.0443,78.0838,78.0378,78.0772,56200.0
2013-03-08 15:50:00,118.75,118.8,118.7,118.8,162000.0,78.0706,78.1035,78.0378,78.1035,162000.0
2013-03-11 09:30:00,118.82,118.9,118.78,118.85,117500.0,78.1167,78.1693,78.0904,78.1364,117500.0
2013-03-11 09:40:00,118.85,118.91,118.83,118.87,75100.0,78.1364,78.1758,78.1232,78.1495,75100.0
2013-03-11 09:50:00,118.88,118.89,118.87,118.89,67600.0,78.1561,78.1627,78.1495,78.1627,67600.0
2013-03-11 10:00:00,118.88,118.89,118.86,118.86,69900.0,78.1561,78.1627,78.143,78.143,69900.0
2013-03-11 10:10:00,118.86,118.88,118.84,118.87,98900.0,78.143,78.1561,78.1298,78.1495,98900.0
2013-03-11 10:20:00,118.87,118.91,118.86,118.91,80900.0,78.1495,78.1758,78.143,78.1758,80900.0
2013-03-11 10:30:00,118.9,118.9,118.86,118.89,70900.0,78.1693,78.1693,78.143,78.1627,70900.0
2013-03-11 10:40:00,118.89,118.93,118.89,118.92,57200.0,78.1627,78.189,78.1627,78.1824,57200.0
2013-03-11 10:50:00,118.91,118.95,118.91,118.93,54500.0,78.1758,78.2021,78.1758,78.189,54500.0
2013-03-11 11:00:00,118.92,118.95,118.9,118.95,69600.0,78.1824,78.2021,78.1693,78.2021,69600.0
2013-03-11 11:10:00,118.95,118.96,118.9,118.93,76800.0,78.2021,78.2087,78.1693,78.189,76800.0
2013-03-11 11:20:00,118.93,118.93,118.85,118.86,56700.0,78.189,78.189,78.1364,78.143,56700.0
2013-03-11 11:30:00,118.85,118.91,118.8,118.87,93500.0,78.1364,78.1758,78.1035,78.1495,93500.0
2013-03-11 11:40:00,118.87,118.9,118.86,118.89,28200.0,78.1495,78.1693,78.143,78.1627,28200.0
2013-03-11 11:50:00,118.89,118.91,118.88,118.9,40000.0,78.1627,78.1758,78.1561,78.1693,40000.0
2013-03-11 12:00:00,118.9,118.93,118.9,118.91,21300.0,78.1693,78.189,78.1693,78.1758,21300.0
2013-03-11 12:10:00,118.92,118.93,118.9,118.9,27500.0,78.1824,78.189,78.1693,78.1693,27500.0
2013-03-11 12:20:00,118.9,118.91,118.88,118.9,23200.0,78.1693,78.1758,78.1561,78.1693,23200.0
2013-03-11 12:30:00,118.9,118.93,118.9,118.92,32100.0,78.1693,78.189,78.1693,78.1824,32100.0
2013-03-11 12:40:00,118.93,118.93,118.88,118.92,33100.0,78.189,78.189,78.1561,78.1824,33100.0
2013-03-11 12:50:00,118.92,118.93,118.89,118.9,30100.0,78.1824,78.189,78.1627,78.1693,30100.0
2013-03-11 13:00:00,118.9,118.91,118.87,118.88,25700.0,78.1693,78.1758,78.1495,78.1561,25700.0
2013-03-11 13:10:00,118.89,118.9,118.86,118.89,25200.0,78.1627,78.1693,78.143,78.1627,25200.0
2013-03-11 13:20:00,118.88,118.9,118.87,118.89,45000.0,78.1561,78.1693,78.1495,78.1627,45000.0
2013-03-11 13:30:00,118.89,118.89,118.85,118.85,42200.0,78.1627,78.1627,78.1364,78.1364,42200.0
2013-03-11 13:40:00,118.86,118.9,118.85,118.89,49600.0,78.143,78.1693,78.1364,78.1627,49600.0
2013-03-11 13:50:00,118.88,118.92,118.88,118.9,32200.0,78.1561,78.1824,78.1561,78.1693,32200.0
2013-03-11 14:00:00,118.92,118.94,118.9,118.92,49600.0,78.1824,78.1956,78.1693,78.1824,49600.0
2013-03-11 14:10:00,118.91,118.94,118.9,118.94,40900.0,78.1758,78.1956,78.1693,78.1956,40900.0
2013-03-11 14:20:00,118.93,118.94,118.93,118.93,38400.0,78.189,78.1956,78.189,78.189,38400.0
2013-03-11 14:30:00,118.93,118.96,118.91,118.91,40400.0,78.189,78.2087,78.1758,78.1758,40400.0
2013-03-11 14:40:00,118.91,118.92,118.87,118.89,60400.0,78.1758,78.1824,78.1495,78.1627,60400.0
2013-03-11 14:50:00,118.9,118.93,118.89,118.91,26600.0,78.1693,78.189,78.1627,78.1758,26600.0
2013-03-11 15:00:00,118.91,118.92,118.86,118.87,46700.0,78.1758,78.1824,78.143,78.1495,46700.0
2013-03-11 15:10:00,118.88,118.88,118.85,118.87,17200.0,78.1561,78.1561,78.1364,78.1495,17200.0
2013-03-11 15:20:00,118.87,118.87,118.83,118.84,41200.0,78.1495,78.1495,78.1232,78.1298,41200.0
2013-03-11 15:30:00,118.85,118.86,118.82,118.83,44200.0,78.1364,78.143,78.1167,78.1232,44200.0
2013-03-11 15:40:00,118.82,118.85,118.82,118.84,67900.0,78.1167,78.1364,78.1167,78.1298,67900.0
2013-03-11 15:50:00,118.84,118.9,118.83,118.88,57400.0,78.1298,78.1693,78.1232,78.1561,57400.0
2013-03-12 09:30:00,118.99,119.04,118.95,118.97,88100.0,78.2284,78.2613,78.2021,78.2153,88100.0
2013-03-12 09:40:00,118.99,119.04,118.98,119.03,56400.0,78.2284,78.2613,78.2219,78.2547,56400.0
2013-03-12 09:50:00,119.04,119.1,119.03,119.09,66300.0,78.2613,78.3007,78.2547,78.2942,66300.0
2013-03-12 10:00:00,119.1,119.1,119.03,119.05,99400.0,78.3007,78.3007,78.2547,78.2679,99400.0
2013-03-12 10:10:00,119.04,119.1,119.04,119.08,49600.0,78.2613,78.3007,78.2613,78.2876,49600.0
2013-03-12 10:20:00,119.09,119.09,119.02,119.04,58600.0,78.2942,78.2942,78.2482,78.2613,58600.0
2013-03-12 10:30:00,119.04,119.07,119.03,119.05,62600.0,78.2613,78.281,78.2547,78.2679,62600.0
2013-03-12 10:40:00,119.05,119.05,119.04,119.05,36200.0,78.2679,78.2679,78.2613,78.2679,36200.0
2013-03-12 10:50:00,119.05,119.05,119.0,119.02,111500.0,78.2679,78.2679,78.235,78.2482,111500.0
2013-03-12 11:00:00,119.02,119.11,119.01,119.09,79400.0,78.2482,78.3073,78.2416,78.2942,79400.0
2013-03-12 11:10:00,119.09,119.1,119.07,119.07,26400.0,78.2942,78.3007,78.281,78.281,26400.0
2013-03-12 11:20:00,119.08,119.12,119.07,119.1,46700.0,78.2876,78.3139,78.281,78.3007,46700.0
2013-03-12 11:30:00,119.11,119.11,119.08,119.08,27300.0,78.3073,78.3073,78.2876,78.2876,27300.0
2013-03-12 11:40:00,119.07,119.09,119.06,119.08,33600.0,78.281,78.2942,78.2745,78.2876,33600.0
2013-03-12 11:50:00,119.07,119.08,119.03,119.04,60300.0,78.281,78.2876,78.2547,78.2613,60300.0
2013-03-12 12:00:00,119.05,119.07,119.03,119.06,11800.0,78.2679,78.281,78.2547,78.2745,11800.0
2013-03-12 12:10:00,119.05,119.09,119.03,119.03,52700.0,78.2679,78.2942,78.2547,78.2547,52700.0
2013-03-12 12:20:00,119.03,119.04,119.02,119.02,83400.0,78.2547,78.2613,78.2482,78.2482,83400.0
2013-03-12 12:30:00,119.02,119.03,118.98,118.98,193300.0,78.2482,78.2547,78.2219,78.2219,193300.0
2013-03-12 12:40:00,118.98,119.05,118.98,119.03,85100.0,78.2219,78.2679,78.2219,78.2547,85100.0
2013-03-12 12:50:00,119.03,119.04,118.99,119.0,21300.0,78.2547,78.2613,78.2284,78.235,21300.0
2013-03-12 13:00:00,119.0,119.01,118.96,118.99,56500.0,78.235,78.2416,78.2087,78.2284,56500.0
2013-03-12 13:10:00,118.99,119.06,118.99,119.04,34800.0,78.2284,78.2745,78.2284,78.2613,34800.0
2013-03-12 13:20:00,119.04,119.06,119.0,119.05,119900.0,78.2613,78.2745,78.235,78.2679,119900.0
2013-03-12 13:30:00,119.05,119.08,119.04,119.05,49700.0,78.2679,78.2876,78.2613,78.2679,49700.0
2013-03-12 13:40:00,119.05,119.06,119.01,119.05,51700.0,78.2679,78.2745,78.2416,78.2679,51700.0
2013-03-12 13:50:00,119.05,119.11,119.04,119.08,108900.0,78.2679,78.3073,78.2613,78.2876,108900.0
2013-03-12 14:00:00,119.09,119.13,119.08,119.12,46900.0,78.2942,78.3205,78.2876,78.3139,46900.0
2013-03-12 14:10:00,119.13,119.13,119.1,119.11,59800.0,78.3205,78.3205,78.3007,78.3073,59800.0
2013-03-12 14:20:00,119.11,119.14,119.1,119.11,34400.0,78.3073,78.327,78.3007,78.3073,34400.0
2013-03-12 14:30:00,119.11,119.15,119.11,119.14,21800.0,78.3073,78.3336,78.3073,78.327,21800.0
2013-03-12 14:40:00,119.14,119.17,119.13,119.14,31000.0,78.327,78.3468,78.3205,78.327,31000.0
2013-03-12 14:50:00,119.14,119.14,119.05,119.1,279800.0,78.327,78.327,78.2679,78.3007,279800.0
2013-03-12 15:00:00,119.1,119.15,119.08,119.11,21300.0,78.3007,78.3336,78.2876,78.3073,21300.0
2013-03-12 15:10:00,119.11,119.13,119.04,119.06,45200.0,78.3073,78.3205,78.2613,78.2745,45200.0
2013-03-12 15:20:00,119.07,119.09,119.05,119.07,52900.0,78.281,78.2942,78.2679,78.281,52900.0
2013-03-12 15:30:00,119.07,119.1,119.05,119.09,46700.0,78.281,78.3007,78.2679,78.2942,46700.0
2013-03-12 15:40:00,119.1,119.11,119.06,119.1,48900.0,78.3007,78.3073,78.2745,78.3007,48900.0
2013-03-12 15:50:00,119.1,119.15,119.08,119.12,91600.0,78.3007,78.3336,78.2876,78.3139,91600.0
2013-03-13 09:30:00,118.89,118.95,118.89,118.94,47700.0,78.1627,78.2021,78.1627,78.1956,47700.0
2013-03-13 09:40:00,118.95,119.03,118.93,119.01,63600.0,78.2021,78.2547,78.189,78.2416,63600.0
2013-03-13 09:50:00,119.0,119.04,119.0,119.0,53000.0,78.235,78.2613,78.235,78.235,53000.0
2013-03-13 10:00:00,119.0,119.04,118.99,119.03,59800.0,78.235,78.2613,78.2284,78.2547,59800.0
2013-03-13 10:10:00,119.04,119.04,119.01,119.01,43700.0,78.2613,78.2613,78.2416,78.2416,43700.0
2013-03-13 10:20:00,119.02,119.03,119.0,119.02,56600.0,78.2482,78.2547,78.235,78.2482,56600.0
2013-03-13 10:30:00,119.02,119.03,118.98,118.99,37500.0,78.2482,78.2547,78.2219,78.2284,37500.0
2013-03-13 10:40:00,118.98,119.0,118.97,118.98,41500.0,78.2219,78.235,78.2153,78.2219,41500.0
2013-03-13 10:50:00,118.98,118.99,118.98,118.98,21700.0,78.2219,78.2284,78.2219,78.2219,21700.0
2013-03-13 11:00:00,118.98,119.0,118.96,119.0,40900.0,78.2219,78.235,78.2087,78.235,40900.0
2013-03-13 11:10:00,119.0,119.0,118.95,118.97,36900.0,78.235,78.235,78.2021,78.2153,36900.0
2013-03-13 11:20:00,118.97,118.99,118.95,118.97,41500.0,78.2153,78.2284,78.2021,78.2153,41500.0
2013-03-13 11:30:00,118.97,118.99,118.94,118.98,24900.0,78.2153,78.2284,78.1956,78.2219,24900.0
2013-03-13 11:40:00,118.99,118.99,118.98,118.98,23800.0,78.2284,78.2284,78.2219,78.2219,23800.0
2013-03-13 11:50:00,118.98,118.99,118.98,118.99,29900.0,78.2219,78.2284,78.2219,78.2284,29900.0
2013-03-13 12:00:00,118.98,118.99,118.98,118.99,25400.0,78.2219,78.2284,78.2219,78.2284,25400.0
2013-03-13 12:10:00,118.98,118.99,118.98,118.98,30800.0,78.2219,78.2284,78.2219,78.2219,30800.0
2013-03-13 12:20:00,118.98,118.99,118.98,118.98,24000.0,78.2219,78.2284,78.2219,78.2219,24000.0
2013-03-13 12:30:00,118.99,118.99,118.94,118.94,26700.0,78.2284,78.2284,78.1956,78.1956,26700.0
2013-03-13 12:40:00,118.95,118.95,118.92,118.94,42300.0,78.2021,78.2021,78.1824,78.1956,42300.0
2013-03-13 12:50:00,118.94,118.95,118.92,118.95,25500.0,78.1956,78.2021,78.1824,78.2021,25500.0
2013-03-13 13:00:00,118.95,119.04,118.93,119.0,235800.0,78.2021,78.2613,78.189,78.235,235800.0
2013-03-13 13:10:00,119.0,119.03,118.99,119.03,74600.0,78.235,78.2547,78.2284,78.2547,74600.0
2013-03-13 13:20:00,119.03,119.08,119.03,119.06,102200.0,78.2547,78.2876,78.2547,78.2745,102200.0
2013-03-13 13:30:00,119.06,119.07,119.04,119.05,30300.0,78.2745,78.281,78.2613,78.2679,30300.0
2013-03-13 13:40:00,119.04,119.06,119.02,119.04,52200.0,78.2613,78.2745,78.2482,78.2613,52200.0
2013-03-13 13:50:00,119.04,119.05,119.03,119.04,32900.0,78.2613,78.2679,78.2547,78.2613,32900.0
2013-03-13 14:00:00,119.04,119.09,119.04,119.08,85400.0,78.2613,78.2942,78.2613,78.2876,85400.0
2013-03-13 14:10:00,119.08,119.09,119.07,119.08,39900.0,78.2876,78.2942,78.281,78.2876,39900.0
2013-03-13 14:20:00,119.07,119.1,119.06,119.09,29000.0,78.281,78.3007,78.2745,78.2942,29000.0
2013-03-13 14:30:00,119.09,119.11,119.08,119.09,28900.0,78.2942,78.3073,78.2876,78.2942,28900.0
2013-03-13 14:40:00,119.09,119.09,119.03,119.04,47000.0,78.2942,78.2942,78.2547,78.2613,47000.0
2013-03-13 14:50:00,119.05,119.05,119.02,119.03,14500.0,78.2679,78.2679,78.2482,78.2547,14500.0
2013-03-13 15:00:00,119.03,119.04,119.01,119.01,22100.0,78.2547,78.2613,78.2416,78.2416,22100.0
2013-03-13 15:10:00,119.02,119.04,119.02,119.04,17000.0,78.2482,78.2613,78.2482,78.2613,17000.0
2013-03-13 15:20:00,119.03,119.04,119.01,119.02,46000.0,78.2547,78.2613,78.2416,78.2482,46000.0
2013-03-13 15:30:00,119.02,119.06,119.01,119.04,62700.0,78.2482,78.2745,78.2416,78.2613,62700.0
2013-03-13 15:40:00,119.05,119.05,119.01,119.03,91400.0,78.2679,78.2679,78.2416,78.2547,91400.0
2013-03-13 15:50:00,119.02,119.03,118.99,118.99,84200.0,78.2482,78.2547,78.2284,78.2284,84200.0
2013-03-14 09:30:00,118.83,118.94,118.82,118.86,44800.0,78.1232,78.1956,78.1167,78.143,44800.0
2013-03-14 09:40:00,118.87,118.94,118.87,118.88,19000.0,78.1495,78.1956,78.1495,78.1561,19000.0
2013-03-14 09:50:00,118.88,118.94,118.83,118.85,36600.0,78.1561,78.1956,78.1232,78.1364,36600.0
2013-03-14 10:00:00,118.85,118.86,118.83,118.85,125100.0,78.1364,78.143,78.1232,78.1364,125100.0
2013-03-14 10:10:00,118.85,118.85,118.83,118.84,16200.0,78.1364,78.1364,78.1232,78.1298,16200.0
2013-03-14 10:20:00,118.84,118.87,118.84,118.84,65800.0,78.1298,78.1495,78.1298,78.1298,65800.0
2013-03-14 10:30:00,118.85,118.89,118.84,118.88,36600.0,78.1364,78.1627,78.1298,78.1561,36600.0
2013-03-14 10:40:00,118.88,118.89,118.86,118.89,13200.0,78.1561,78.1627,78.143,78.1627,13200.0
2013-03-14 10:50:00,118.89,118.92,118.89,118.91,12700.0,78.1627,78.1824,78.1627,78.1758,12700.0
2013-03-14 11:00:00,118.91,118.91,118.87,118.88,36600.0,78.1758,78.1758,78.1495,78.1561,36600.0
2013-03-14 11:10:00,118.88,118.9,118.87,118.9,21800.0,78.1561,78.1693,78.1495,78.1693,21800.0
2013-03-14 11:20:00,118.89,118.92,118.89,118.9,14900.0,78.1627,78.1824,78.1627,78.1693,14900.0
2013-03-14 11:30:00,118.9,118.93,118.88,118.9,30200.0,78.1693,78.189,78.1561,78.1693,30200.0
2013-03-14 11:40:00,118.9,118.92,118.89,118.92,13200.0,78.1693,78.1824,78.1627,78.1824,13200.0
2013-03-14 11:50:00,118.91,118.94,118.91,118.93,19700.0,78.1758,78.1956,78.1758,78.189,19700.0
2013-03-14 12:00:00,118.92,118.94,118.91,118.92,27900.0,78.1824,78.1956,78.1758,78.1824,27900.0
2013-03-14 12:10:00,118.91,118.92,118.9,118.91,30300.0,78.1758,78.1824,78.1693,78.1758,30300.0
2013-03-14 12:20:00,118.91,118.96,118.9,118.95,23900.0,78.1758,78.2087,78.1693,78.2021,23900.0
2013-03-14 12:30:00,118.96,118.96,118.9,118.91,14700.0,78.2087,78.2087,78.1693,78.1758,14700.0
2013-03-14 12:40:00,118.92,118.94,118.9,118.94,27700.0,78.1824,78.1956,78.1693,78.1956,27700.0
2013-03-14 12:50:00,118.94,119.0,118.94,118.97,34500.0,78.1956,78.235,78.1956,78.2153,34500.0
2013-03-14 13:00:00,118.97,119.0,118.89,118.94,36900.0,78.2153,78.235,78.1627,78.1956,36900.0
2013-03-14 13:10:00,118.93,118.99,118.93,118.99,34900.0,78.189,78.2284,78.189,78.2284,34900.0
2013-03-14 13:20:00,118.99,119.04,118.97,119.01,39700.0,78.2284,78.2613,78.2153,78.2416,39700.0
2013-03-14 13:30:00,119.02,119.03,118.97,119.02,33800.0,78.2482,78.2547,78.2153,78.2482,33800.0
2013-03-14 13:40:00,119.02,119.03,119.0,119.03,25600.0,78.2482,78.2547,78.235,78.2547,25600.0
2013-03-14 13:50:00,119.02,119.11,119.0,119.09,32800.0,78.2482,78.3073,78.235,78.2942,32800.0
2013-03-14 14:00:00,119.09,119.13,119.07,119.07,29300.0,78.2942,78.3205,78.281,78.281,29300.0
2013-03-14 14:10:00,119.07,119.12,119.07,119.11,27100.0,78.281,78.3139,78.281,78.3073,27100.0
2013-03-14 14:20:00,119.11,119.11,119.08,119.09,58900.0,78.3073,78.3073,78.2876,78.2942,58900.0
2013-03-14 14:30:00,119.09,119.1,119.05,119.05,43300.0,78.2942,78.3007,78.2679,78.2679,43300.0
2013-03-14 14:40:00,119.06,119.09,119.05,119.09,26400.0,78.2745,78.2942,78.2679,78.2942,26400.0
2013-03-14 14:50:00,119.09,119.11,119.01,119.01,67200.0,78.2942,78.3073,78.2416,78.2416,67200.0
2013-03-14 15:00:00,119.01,119.03,119.0,119.01,49500.0,78.2416,78.2547,78.235,78.2416,49500.0
2013-03-14 15:10:00,119.01,119.02,118.99,119.02,59300.0,78.2416,78.2482,78.2284,78.2482,59300.0
2013-03-14 15:20:00,119.01,119.04,119.01,119.03,65600.0,78.2416,78.2613,78.2416,78.2547,65600.0
2013-03-14 15:30:00,119.03,119.03,118.96,119.02,81600.0,78.2547,78.2547,78.2087,78.2482,81600.0
2013-03-14 15:40:00,119.03,119.05,119.01,119.02,60600.0,78.2547,78.2679,78.2416,78.2482,60600.0
2013-03-14 15:50:00,119.02,119.07,119.0,119.05,116700.0,78.2482,78.281,78.235,78.2679,116700.0
2013-03-15 09:30:00,118.98,119.15,118.98,119.13,57100.0,78.2219,78.3336,78.2219,78.3205,57100.0
2013-03-15 09:40:00,119.14,119.15,119.1,119.12,33100.0,78.327,78.3336,78.3007,78.3139,33100.0
2013-03-15 09:50:00,119.12,119.2,119.06,119.17,40500.0,78.3139,78.3665,78.2745,78.3468,40500.0
2013-03-15 10:00:00,119.16,119.19,119.14,119.15,56300.0,78.3402,78.3599,78.327,78.3336,56300.0
2013-03-15 10:10:00,119.16,119.29,119.15,119.19,26600.0,78.3402,78.4257,78.3336,78.3599,26600.0
2013-03-15 10:20:00,119.2,119.23,119.18,119.2,28800.0,78.3665,78.3862,78.3533,78.3665,28800.0
2013-03-15 10:30:00,119.2,119.23,119.2,119.23,8600.0,78.3665,78.3862,78.3665,78.3862,8600.0
2013-03-15 10:40:00,119.23,119.24,119.2,119.21,32500.0,78.3862,78.3928,78.3665,78.3731,32500.0
2013-03-15 10:50:00,119.21,119.22,119.2,119.21,38700.0,78.3731,78.3796,78.3665,78.3731,38700.0
2013-03-15 11:00:00,119.2,119.23,119.17,119.21,25800.0,78.3665,78.3862,78.3468,78.3731,25800.0
2013-03-15 11:10:00,119.21,119.24,119.19,119.19,65600.0,78.3731,78.3928,78.3599,78.3599,65600.0
2013-03-15 11:20:00,119.19,119.19,119.16,119.18,6300.0,78.3599,78.3599,78.3402,78.3533,6300.0
2013-03-15 11:30:00,119.17,119.19,119.15,119.18,34700.0,78.3468,78.3599,78.3336,78.3533,34700.0
2013-03-15 11:40:00,119.17,119.22,119.17,119.21,24500.0,78.3468,78.3796,78.3468,78.3731,24500.0
2013-03-15 11:50:00,119.22,119.22,119.2,119.22,14900.0,78.3796,78.3796,78.3665,78.3796,14900.0
2013-03-15 12:00:00,119.2,119.23,119.2,119.21,15300.0,78.3665,78.3862,78.3665,78.3731,15300.0
2013-03-15 12:10:00,119.2,119.21,119.17,119.18,91200.0,78.3665,78.3731,78.3468,78.3533,91200.0
2013-03-15 12:20:00,119.19,119.19,119.18,119.18,4000.0,78.3599,78.3599,78.3533,78.3533,4000.0
2013-03-15 12:30:00,119.19,119.2,119.14,119.14,44100.0,78.3599,78.3665,78.327,78.327,44100.0
2013-03-15 12:40:00,119.14,119.15,119.14,119.15,10300.0,78.327,78.3336,78.327,78.3336,10300.0
2013-03-15 12:50:00,119.14,119.18,119.14,119.16,14200.0,78.327,78.3533,78.327,78.3402,14200.0
2013-03-15 13:00:00,119.16,119.19,119.16,119.17,14300.0,78.3402,78.3599,78.3402,78.3468,14300.0
2013-03-15 13:10:00,119.17,119.19,119.16,119.19,20900.0,78.3468,78.3599,78.3402,78.3599,20900.0
2013-03-15 13:20:00,119.2,119.2,119.17,119.18,16600.0,78.3665,78.3665,78.3468,78.3533,16600.0
2013-03-15 13:30:00,119.18,119.2,119.17,119.17,14500.0,78.3533,78.3665,78.3468,78.3468,14500.0
2013-03-15 13:40:00,119.17,119.17,119.13,119.13,17300.0,78.3468,78.3468,78.3205,78.3205,17300.0
2013-03-15 13:50:00,119.13,119.19,119.13,119.18,14000.0,78.3205,78.3599,78.3205,78.3533,14000.0
2013-03-15 14:00:00,119.19,119.19,119.14,119.17,19000.0,78.3599,78.3599,78.327,78.3468,19000.0
2013-03-15 14:10:00,119.17,119.17,119.14,119.15,60400.0,78.3468,78.3468,78.327,78.3336,60400.0
2013-03-15 14:20:00,119.15,119.17,119.15,119.17,11600.0,78.3336,78.3468,78.3336,78.3468,11600.0
2013-03-15 14:30:00,119.17,119.2,119.15,119.19,20700.0,78.3468,78.3665,78.3336,78.3599,20700.0
2013-03-15 14:40:00,119.18,119.21,119.18,119.19,19200.0,78.3533,78.3731,78.3533,78.3599,19200.0
2013-03-15 14:50:00,119.2,119.21,119.16,119.16,7900.0,78.3665,78.3731,78.3402,78.3402,7900.0
2013-03-15 15:00:00,119.15,119.18,119.15,119.17,15800.0,78.3336,78.3533,78.3336,78.3468,15800.0
2013-03-15 15:10:00,119.17,119.21,119.16,119.21,16700.0,78.3468,78.3731,78.3402,78.3731,16700.0
2013-03-15 15:20:00,119.21,119.21,119.17,119.18,19300.0,78.3731,78.3731,78.3468,78.3533,19300.0
2013-03-15 15:30:00,119.19,119.22,119.16,119.19,35100.0,78.3599,78.3796,78.3402,78.3599,35100.0
2013-03-15 15:40:00,119.19,119.21,119.19,119.19,31300.0,78.3599,78.3731,78.3599,78.3599,31300.0
2013-03-15 15:50:00,119.19,119.25,119.19,119.2,76300.0,78.3599,78.3994,78.3599,78.3665,76300.0
2013-03-18 09:30:00,119.38,119.43,119.38,119.4,44200.0,78.4848,78.5177,78.4848,78.498,44200.0
2013-03-18 09:40:00,119.4,119.45,119.36,119.36,61200.0,78.498,78.5309,78.4717,78.4717,61200.0
2013-03-18 09:50:00,119.37,119.39,119.35,119.36,50100.0,78.4783,78.4914,78.4651,78.4717,50100.0
2013-03-18 10:00:00,119.34,119.39,119.33,119.39,43500.0,78.4585,78.4914,78.452,78.4914,43500.0
2013-03-18 10:10:00,119.38,119.4,119.37,119.38,41800.0,78.4848,78.498,78.4783,78.4848,41800.0
2013-03-18 10:20:00,119.39,119.42,119.39,119.41,21000.0,78.4914,78.5111,78.4914,78.5046,21000.0
2013-03-18 10:30:00,119.41,119.42,119.39,119.39,30000.0,78.5046,78.5111,78.4914,78.4914,30000.0
2013-03-18 10:40:00,119.4,119.42,119.39,119.4,21300.0,78.498,78.5111,78.4914,78.498,21300.0
2013-03-18 10:50:00,119.41,119.46,119.4,119.45,33900.0,78.5046,78.5374,78.498,78.5309,33900.0
2013-03-18 11:00:00,119.45,119.49,119.44,119.49,21500.0,78.5309,78.5571,78.5243,78.5571,21500.0
2013-03-18 11:10:00,119.48,119.48,119.45,119.47,8900.0,78.5506,78.5506,78.5309,78.544,8900.0
2013-03-18 11:20:00,119.47,119.49,119.45,119.49,28800.0,78.544,78.5571,78.5309,78.5571,28800.0
2013-03-18 11:30:00,119.49,119.51,119.48,119.48,43300.0,78.5571,78.5703,78.5506,78.5506,43300.0
2013-03-18 11:40:00,119.49,119.49,119.48,119.49,10100.0,78.5571,78.5571,78.5506,78.5571,10100.0
2013-03-18 11:50:00,119.49,119.49,119.46,119.46,20200.0,78.5571,78.5571,78.5374,78.5374,20200.0
2013-03-18 12:00:00,119.48,119.48,119.42,119.44,6200.0,78.5506,78.5506,78.5111,78.5243,6200.0
2013-03-18 12:10:00,119.44,119.44,119.37,119.37,18900.0,78.5243,78.5243,78.4783,78.4783,18900.0
2013-03-18 12:20:00,119.38,119.43,119.38,119.41,22700.0,78.4848,78.5177,78.4848,78.5046,22700.0
2013-03-18 12:30:00,119.4,119.44,119.39,119.4,34700.0,78.498,78.5243,78.4914,78.498,34700.0
2013-03-18 12:40:00,119.4,119.51,119.39,119.47,86100.0,78.498,78.5703,78.4914,78.544,86100.0
2013-03-18 12:50:00,119.47,119.5,119.46,119.49,123900.0,78.544,78.5637,78.5374,78.5571,123900.0
2013-03-18 13:00:00,119.49,119.5,119.41,119.42,58200.0,78.5571,78.5637,78.5046,78.5111,58200.0
2013-03-18 13:10:00,119.42,119.47,119.41,119.46,67700.0,78.5111,78.544,78.5046,78.5374,67700.0
2013-03-18 13:20:00,119.46,119.49,119.46,119.47,29100.0,78.5374,78.5571,78.5374,78.544,29100.0
2013-03-18 13:30:00,119.47,119.49,119.44,119.48,7900.0,78.544,78.5571,78.5243,78.5506,7900.0
2013-03-18 13:40:00,119.46,119.48,119.44,119.45,102000.0,78.5374,78.5506,78.5243,78.5309,102000.0
2013-03-18 13:50:00,119.46,119.47,119.43,119.47,17500.0,78.5374,78.544,78.5177,78.544,17500.0
2013-03-18 14:00:00,119.46,119.47,119.43,119.44,21800.0,78.5374,78.544,78.5177,78.5243,21800.0
2013-03-18 14:10:00,119.42,119.44,119.39,119.42,23700.0,78.5111,78.5243,78.4914,78.5111,23700.0
2013-03-18 14:20:00,119.43,119.46,119.38,119.44,17000.0,78.5177,78.5374,78.4848,78.5243,17000.0
2013-03-18 14:30:00,119.45,119.47,119.43,119.45,17200.0,78.5309,78.544,78.5177,78.5309,17200.0
2013-03-18 14:40:00,119.44,119.46,119.41,119.42,28200.0,78.5243,78.5374,78.5046,78.5111,28200.0
2013-03-18 14:50:00,119.42,119.46,119.4,119.44,59300.0,78.5111,78.5374,78.498,78.5243,59300.0
2013-03-18 15:00:00,119.44,119.45,119.42,119.43,17000.0,78.5243,78.5309,78.5111,78.5177,17000.0
2013-03-18 15:10:00,119.43,119.5,119.42,119.48,50000.0,78.5177,78.5637,78.5111,78.5506,50000.0
2013-03-18 15:20:00,119.47,119.52,119.47,119.5,60600.0,78.544,78.5769,78.544,78.5637,60600.0
2013-03-18 15:30:00,119.49,119.51,119.47,119.51,44000.0,78.5571,78.5703,78.544,78.5703,44000.0
2013-03-18 15:40:00,119.51,119.51,119.46,119.47,39400.0,78.5703,78.5703,78.5374,78.544,39400.0
2013-03-18 15:50:00,119.48,119.49,119.45,119.49,114600.0,78.5506,78.5571,78.5309,78.5571,114600.0
2013-03-19 09:30:00,119.59,119.67,119.58,119.61,24900.0,78.6229,78.6755,78.6163,78.636,24900.0
2013-03-19 09:40:00,119.63,119.65,119.58,119.61,28200.0,78.6492,78.6623,78.6163,78.636,28200.0
2013-03-19 09:50:00,119.61,119.61,119.59,119.6,19000.0,78.636,78.636,78.6229,78.6295,19000.0
2013-03-19 10:00:00,119.59,119.61,119.59,119.6,14500.0,78.6229,78.636,78.6229,78.6295,14500.0
2013-03-19 10:10:00,119.6,119.63,119.59,119.6,47400.0,78.6295,78.6492,78.6229,78.6295,47400.0
2013-03-19 10:20:00,119.6,119.71,119.59,119.68,51300.0,78.6295,78.7018,78.6229,78.6821,51300.0
2013-03-19 10:30:00,119.68,119.8,119.68,119.75,26000.0,78.6821,78.761,78.6821,78.7281,26000.0
2013-03-19 10:40:00,119.76,119.79,119.7,119.79,14900.0,78.7347,78.7544,78.6952,78.7544,14900.0
2013-03-19 10:50:00,119.79,119.79,119.74,119.78,15500.0,78.7544,78.7544,78.7215,78.7478,15500.0
2013-03-19 11:00:00,119.75,119.79,119.75,119.76,9700.0,78.7281,78.7544,78.7281,78.7347,9700.0
2013-03-19 11:10:00,119.76,119.78,119.71,119.76,6200.0,78.7347,78.7478,78.7018,78.7347,6200.0
2013-03-19 11:20:00,119.75,119.76,119.68,119.69,34500.0,78.7281,78.7347,78.6821,78.6886,34500.0
2013-03-19 11:30:00,119.69,119.75,119.69,119.75,24800.0,78.6886,78.7281,78.6886,78.7281,24800.0
2013-03-19 11:40:00,119.76,119.78,119.71,119.78,33600.0,78.7347,78.7478,78.7018,78.7478,33600.0
2013-03-19 11:50:00,119.78,119.79,119.75,119.76,33400.0,78.7478,78.7544,78.7281,78.7347,33400.0
2013-03-19 12:00:00,119.77,119.77,119.71,119.75,19500.0,78.7412,78.7412,78.7018,78.7281,19500.0
2013-03-19 12:10:00,119.76,119.77,119.7,119.7,24900.0,78.7347,78.7412,78.6952,78.6952,24900.0
2013-03-19 12:20:00,119.71,119.74,119.71,119.73,22500.0,78.7018,78.7215,78.7018,78.7149,22500.0
2013-03-19 12:30:00,119.73,119.76,119.71,119.74,26400.0,78.7149,78.7347,78.7018,78.7215,26400.0
2013-03-19 12:40:00,119.75,119.75,119.7,119.74,9700.0,78.7281,78.7281,78.6952,78.7215,9700.0
2013-03-19 12:50:00,119.75,119.76,119.71,119.73,15100.0,78.7281,78.7347,78.7018,78.7149,15100.0
2013-03-19 13:00:00,119.74,119.76,119.71,119.73,13600.0,78.7215,78.7347,78.7018,78.7149,13600.0
2013-03-19 13:10:00,119.73,119.79,119.72,119.78,52300.0,78.7149,78.7544,78.7084,78.7478,52300.0
2013-03-19 13:20:00,119.78,119.8,119.76,119.78,35900.0,78.7478,78.761,78.7347,78.7478,35900.0
2013-03-19 13:30:00,119.78,119.82,119.75,119.77,37800.0,78.7478,78.7741,78.7281,78.7412,37800.0
2013-03-19 13:40:00,119.76,119.78,119.75,119.78,35300.0,78.7347,78.7478,78.7281,78.7478,35300.0
2013-03-19 13:50:00,119.78,119.79,119.76,119.77,16800.0,78.7478,78.7544,78.7347,78.7412,16800.0
2013-03-19 14:00:00,119.76,119.77,119.71,119.73,14000.0,78.7347,78.7412,78.7018,78.7149,14000.0
2013-03-19 14:10:00,119.74,119.75,119.71,119.75,26100.0,78.7215,78.7281,78.7018,78.7281,26100.0
2013-03-19 14:20:00,119.76,119.76,119.67,119.71,25300.0,78.7347,78.7347,78.6755,78.7018,25300.0
2013-03-19 14:30:00,119.7,119.71,119.68,119.7,10600.0,78.6952,78.7018,78.6821,78.6952,10600.0
2013-03-19 14:40:00,119.69,119.74,119.67,119.68,29900.0,78.6886,78.7215,78.6755,78.6821,29900.0
2013-03-19 14:50:00,119.67,119.69,119.65,119.65,9900.0,78.6755,78.6886,78.6623,78.6623,9900.0
2013-03-19 15:00:00,119.65,119.71,119.64,119.68,22700.0,78.6623,78.7018,78.6558,78.6821,22700.0
2013-03-19 15:10:00,119.67,119.7,119.57,119.68,23900.0,78.6755,78.6952,78.6097,78.6821,23900.0
2013-03-19 15:20:00,119.69,119.74,119.69,119.71,14000.0,78.6886,78.7215,78.6886,78.7018,14000.0
2013-03-19 15:30:00,119.69,119.71,119.67,119.71,20700.0,78.6886,78.7018,78.6755,78.7018,20700.0
2013-03-19 15:40:00,119.7,119.74,119.69,119.7,76300.0,78.6952,78.7215,78.6886,78.6952,76300.0
2013-03-19 15:50:00,119.71,119.73,119.65,119.65,196400.0,78.7018,78.7149,78.6623,78.6623,196400.0
2013-03-20 09:30:00,119.43,119.49,119.43,119.47,74500.0,78.5177,78.5571,78.5177,78.544,74500.0
2013-03-20 09:40:00,119.47,119.51,119.47,119.51,52500.0,78.544,78.5703,78.544,78.5703,52500.0
2013-03-20 09:50:00,119.5,119.56,119.48,119.56,64200.0,78.5637,78.6032,78.5506,78.6032,64200.0
2013-03-20 10:00:00,119.55,119.56,119.53,119.53,27700.0,78.5966,78.6032,78.5834,78.5834,27700.0
2013-03-20 10:10:00,119.54,119.55,119.51,119.53,20600.0,78.59,78.5966,78.5703,78.5834,20600.0
2013-03-20 10:20:00,119.53,119.55,119.52,119.54,27700.0,78.5834,78.5966,78.5769,78.59,27700.0
2013-03-20 10:30:00,119.54,119.56,119.53,119.56,23200.0,78.59,78.6032,78.5834,78.6032,23200.0
2013-03-20 10:40:00,119.56,119.57,119.53,119.57,19400.0,78.6032,78.6097,78.5834,78.6097,19400.0
2013-03-20 10:50:00,119.55,119.58,119.52,119.54,52800.0,78.5966,78.6163,78.5769,78.59,52800.0
2013-03-20 11:00:00,119.54,119.56,119.52,119.54,33000.0,78.59,78.6032,78.5769,78.59,33000.0
2013-03-20 11:10:00,119.54,119.57,119.5,119.56,65600.0,78.59,78.6097,78.5637,78.6032,65600.0
2013-03-20 11:20:00,119.57,119.57,119.54,119.55,14800.0,78.6097,78.6097,78.59,78.5966,14800.0
2013-03-20 11:30:00,119.56,119.58,119.55,119.58,11100.0,78.6032,78.6163,78.5966,78.6163,11100.0
2013-03-20 11:40:00,119.57,119.58,119.57,119.57,19000.0,78.6097,78.6163,78.6097,78.6097,19000.0
2013-03-20 11:50:00,119.57,119.58,119.55,119.56,16000.0,78.6097,78.6163,78.5966,78.6032,16000.0
2013-03-20 12:00:00,119.55,119.56,119.54,119.55,13700.0,78.5966,78.6032,78.59,78.5966,13700.0
2013-03-20 12:10:00,119.55,119.56,119.54,119.55,30200.0,78.5966,78.6032,78.59,78.5966,30200.0
2013-03-20 12:20:00,119.55,119.57,119.55,119.55,14900.0,78.5966,78.6097,78.5966,78.5966,14900.0
2013-03-20 12:30:00,119.54,119.57,119.53,119.55,11700.0,78.59,78.6097,78.5834,78.5966,11700.0
2013-03-20 12:40:00,119.55,119.56,119.5,119.51,21500.0,78.5966,78.6032,78.5637,78.5703,21500.0
2013-03-20 12:50:00,119.5,119.55,119.48,119.5,42100.0,78.5637,78.5966,78.5506,78.5637,42100.0
2013-03-20 13:00:00,119.51,119.53,119.49,119.5,36600.0,78.5703,78.5834,78.5571,78.5637,36600.0
2013-03-20 13:10:00,119.5,119.5,119.46,119.46,27900.0,78.5637,78.5637,78.5374,78.5374,27900.0
2013-03-20 13:20:00,119.47,119.5,119.46,119.46,43600.0,78.544,78.5637,78.5374,78.5374,43600.0
2013-03-20 13:30:00,119.46,119.49,119.45,119.46,70900.0,78.5374,78.5571,78.5309,78.5374,70900.0
2013-03-20 13:40:00,119.46,119.5,119.42,119.48,413900.0,78.5374,78.5637,78.5111,78.5506,413900.0
2013-03-20 13:50:00,119.47,119.5,119.42,119.46,119400.0,78.544,78.5637,78.5111,78.5374,119400.0
2013-03-20 14:00:00,119.48,119.5,119.46,119.5,70400.0,78.5506,78.5637,78.5374,78.5637,70400.0
2013-03-20 14:10:00,119.5,119.5,119.47,119.49,46800.0,78.5637,78.5637,78.544,78.5571,46800.0
2013-03-20 14:20:00,119.5,119.54,119.49,119.49,37400.0,78.5637,78.59,78.5571,78.5571,37400.0
2013-03-20 14:30:00,119.49,119.51,119.46,119.49,38000.0,78.5571,78.5703,78.5374,78.5571,38000.0
2013-03-20 14:40:00,119.48,119.5,119.46,119.5,34600.0,78.5506,78.5637,78.5374,78.5637,34600.0
2013-03-20 14:50:00,119.5,119.5,119.47,119.49,16600.0,78.5637,78.5637,78.544,78.5571,16600.0
2013-03-20 15:00:00,119.49,119.5,119.47,119.47,24300.0,78.5571,78.5637,78.544,78.544,24300.0
2013-03-20 15:10:00,119.47,119.48,119.43,119.44,24500.0,78.544,78.5506,78.5177,78.5243,24500.0
2013-03-20 15:20:00,119.43,119.44,119.38,119.38,14100.0,78.5177,78.5243,78.4848,78.4848,14100.0
2013-03-20 15:30:00,119.38,119.43,119.38,119.39,34600.0,78.4848,78.5177,78.4848,78.4914,34600.0
2013-03-20 15:40:00,119.37,119.4,119.35,119.38,71700.0,78.4783,78.498,78.4651,78.4848,71700.0
2013-03-20 15:50:00,119.37,119.38,119.33,119.38,63600.0,78.4783,78.4848,78.452,78.4848,63600.0
2013-03-21 09:30:00,119.58,119.6,119.43,119.49,25000.0,78.6163,78.6295,78.5177,78.5571,25000.0
2013-03-21 09:40:00,119.49,119.49,119.42,119.46,45900.0,78.5571,78.5571,78.5111,78.5374,45900.0
2013-03-21 09:50:00,119.45,119.46,119.4,119.4,85000.0,78.5309,78.5374,78.498,78.498,85000.0
2013-03-21 10:00:00,119.4,119.45,119.35,119.41,54600.0,78.498,78.5309,78.4651,78.5046,54600.0
2013-03-21 10:10:00,119.42,119.43,119.39,119.41,46600.0,78.5111,78.5177,78.4914,78.5046,46600.0
2013-03-21 10:20:00,119.4,119.44,119.4,119.43,30900.0,78.498,78.5243,78.498,78.5177,30900.0
2013-03-21 10:30:00,119.42,119.43,119.37,119.4,72700.0,78.5111,78.5177,78.4783,78.498,72700.0
2013-03-21 10:40:00,119.39,119.4,119.37,119.37,124300.0,78.4914,78.498,78.4783,78.4783,124300.0
2013-03-21 10:50:00,119.37,119.4,119.35,119.37,61300.0,78.4783,78.498,78.4651,78.4783,61300.0
2013-03-21 11:00:00,119.38,119.43,119.36,119.39,106700.0,78.4848,78.5177,78.4717,78.4914,106700.0
2013-03-21 11:10:00,119.39,119.39,119.37,119.38,28400.0,78.4914,78.4914,78.4783,78.4848,28400.0
2013-03-21 11:20:00,119.39,119.39,119.38,119.38,18100.0,78.4914,78.4914,78.4848,78.4848,18100.0
2013-03-21 11:30:00,119.39,119.42,119.36,119.36,62800.0,78.4914,78.5111,78.4717,78.4717,62800.0
2013-03-21 11:40:00,119.36,119.38,119.32,119.35,18900.0,78.4717,78.4848,78.4454,78.4651,18900.0
2013-03-21 11:50:00,119.34,119.39,119.34,119.38,15800.0,78.4585,78.4914,78.4585,78.4848,15800.0
2013-03-21 12:00:00,119.37,119.4,119.36,119.39,64700.0,78.4783,78.498,78.4717,78.4914,64700.0
2013-03-21 12:10:00,119.37,119.38,119.36,119.38,20000.0,78.4783,78.4848,78.4717,78.4848,20000.0
2013-03-21 12:20:00,119.39,119.41,119.37,119.4,56000.0,78.4914,78.5046,78.4783,78.498,56000.0
2013-03-21 12:30:00,119.41,119.42,119.38,119.39,29400.0,78.5046,78.5111,78.4848,78.4914,29400.0
2013-03-21 12:40:00,119.4,119.4,119.38,119.38,24700.0,78.498,78.498,78.4848,78.4848,24700.0
2013-03-21 12:50:00,119.38,119.39,119.34,119.36,26000.0,78.4848,78.4914,78.4585,78.4717,26000.0
2013-03-21 13:00:00,119.37,119.41,119.36,119.4,17300.0,78.4783,78.5046,78.4717,78.498,17300.0
2013-03-21 13:10:00,119.39,119.43,119.38,119.42,25000.0,78.4914,78.5177,78.4848,78.5111,25000.0
2013-03-21 13:20:00,119.43,119.45,119.38,119.42,23800.0,78.5177,78.5309,78.4848,78.5111,23800.0
2013-03-21 13:30:00,119.42,119.48,119.42,119.44,54400.0,78.5111,78.5506,78.5111,78.5243,54400.0
2013-03-21 13:40:00,119.43,119.45,119.41,119.43,21500.0,78.5177,78.5309,78.5046,78.5177,21500.0
2013-03-21 13:50:00,119.43,119.45,119.42,119.44,14300.0,78.5177,78.5309,78.5111,78.5243,14300.0
2013-03-21 14:00:00,119.44,119.46,119.41,119.43,54300.0,78.5243,78.5374,78.5046,78.5177,54300.0
2013-03-21 14:10:00,119.44,119.45,119.36,119.43,24200.0,78.5243,78.5309,78.4717,78.5177,24200.0
2013-03-21 14:20:00,119.44,119.46,119.41,119.43,23500.0,78.5243,78.5374,78.5046,78.5177,23500.0
2013-03-21 14:30:00,119.43,119.48,119.42,119.48,36000.0,78.5177,78.5506,78.5111,78.5506,36000.0
2013-03-21 14:40:00,119.48,119.49,119.45,119.47,24200.0,78.5506,78.5571,78.5309,78.544,24200.0
2013-03-21 14:50:00,119.47,119.47,119.41,119.45,30700.0,78.544,78.544,78.5046,78.5309,30700.0
2013-03-21 15:00:00,119.45,119.45,119.39,119.42,24900.0,78.5309,78.5309,78.4914,78.5111,24900.0
2013-03-21 15:10:00,119.42,119.43,119.4,119.43,26400.0,78.5111,78.5177,78.498,78.5177,26400.0
2013-03-21 15:20:00,119.43,119.44,119.41,119.42,26300.0,78.5177,78.5243,78.5046,78.5111,26300.0
2013-03-21 15:30:00,119.42,119.46,119.41,119.45,39800.0,78.5111,78.5374,78.5046,78.5309,39800.0
2013-03-21 15:40:00,119.44,119.46,119.37,119.37,53100.0,78.5243,78.5374,78.4783,78.4783,53100.0
2013-03-21 15:50:00,119.37,119.46,119.37,119.46,116200.0,78.4783,78.5374,78.4783,78.5374,116200.0
2013-03-22 09:30:00,119.4,119.62,119.4,119.52,70800.0,78.498,78.6426,78.498,78.5769,70800.0
2013-03-22 09:40:00,119.51,119.55,119.5,119.54,8200.0,78.5703,78.5966,78.5637,78.59,8200.0
2013-03-22 09:50:00,119.53,119.53,119.45,119.46,10000.0,78.5834,78.5834,78.5309,78.5374,10000.0
2013-03-22 10:00:00,119.45,119.45,119.37,119.39,13100.0,78.5309,78.5309,78.4783,78.4914,13100.0
2013-03-22 10:10:00,119.38,119.41,119.34,119.4,23300.0,78.4848,78.5046,78.4585,78.498,23300.0
2013-03-22 10:20:00,119.4,119.43,119.39,119.4,15200.0,78.498,78.5177,78.4914,78.498,15200.0
2013-03-22 10:30:00,119.4,119.4,119.36,119.37,6700.0,78.498,78.498,78.4717,78.4783,6700.0
2013-03-22 10:40:00,119.37,119.42,119.37,119.42,15500.0,78.4783,78.5111,78.4783,78.5111,15500.0
2013-03-22 10:50:00,119.41,119.43,119.39,119.43,37300.0,78.5046,78.5177,78.4914,78.5177,37300.0
2013-03-22 11:00:00,119.44,119.48,119.43,119.46,18000.0,78.5243,78.5506,78.5177,78.5374,18000.0
2013-03-22 11:10:00,119.46,119.5,119.44,119.48,17000.0,78.5374,78.5637,78.5243,78.5506,17000.0
2013-03-22 11:20:00,119.48,119.5,119.41,119.41,9100.0,78.5506,78.5637,78.5046,78.5046,9100.0
2013-03-22 11:30:00,119.41,119.45,119.41,119.44,8200.0,78.5046,78.5309,78.5046,78.5243,8200.0
2013-03-22 11:40:00,119.44,119.45,119.41,119.44,10900.0,78.5243,78.5309,78.5046,78.5243,10900.0
2013-03-22 11:50:00,119.44,119.45,119.42,119.45,23600.0,78.5243,78.5309,78.5111,78.5309,23600.0
2013-03-22 12:00:00,119.45,119.46,119.4,119.44,32200.0,78.5309,78.5374,78.498,78.5243,32200.0
2013-03-22 12:10:00,119.44,119.48,119.42,119.48,50400.0,78.5243,78.5506,78.5111,78.5506,50400.0
2013-03-22 12:20:00,119.48,119.51,119.47,119.49,19600.0,78.5506,78.5703,78.544,78.5571,19600.0
2013-03-22 12:30:00,119.5,119.53,119.5,119.51,11200.0,78.5637,78.5834,78.5637,78.5703,11200.0
2013-03-22 12:40:00,119.52,119.55,119.51,119.55,17500.0,78.5769,78.5966,78.5703,78.5966,17500.0
2013-03-22 12:50:00,119.53,119.55,119.52,119.52,10600.0,78.5834,78.5966,78.5769,78.5769,10600.0
2013-03-22 13:00:00,119.52,119.53,119.46,119.47,99600.0,78.5769,78.5834,78.5374,78.544,99600.0
2013-03-22 13:10:00,119.46,119.47,119.45,119.47,35600.0,78.5374,78.544,78.5309,78.544,35600.0
2013-03-22 13:20:00,119.47,119.47,119.46,119.46,15500.0,78.544,78.544,78.5374,78.5374,15500.0
2013-03-22 13:30:00,119.47,119.49,119.46,119.47,34900.0,78.544,78.5571,78.5374,78.544,34900.0
2013-03-22 13:40:00,119.47,119.49,119.47,119.49,22000.0,78.544,78.5571,78.544,78.5571,22000.0
2013-03-22 13:50:00,119.49,119.51,119.48,119.51,20300.0,78.5571,78.5703,78.5506,78.5703,20300.0
2013-03-22 14:00:00,119.51,119.54,119.5,119.53,6700.0,78.5703,78.59,78.5637,78.5834,6700.0
2013-03-22 14:10:00,119.54,119.54,119.48,119.5,17800.0,78.59,78.59,78.5506,78.5637,17800.0
2013-03-22 14:20:00,119.49,119.53,119.49,119.52,13400.0,78.5571,78.5834,78.5571,78.5769,13400.0
2013-03-22 14:30:00,119.51,119.52,119.48,119.49,6100.0,78.5703,78.5769,78.5506,78.5571,6100.0
2013-03-22 14:40:00,119.48,119.5,119.48,119.5,46000.0,78.5506,78.5637,78.5506,78.5637,46000.0
2013-03-22 14:50:00,119.5,119.54,119.48,119.49,20100.0,78.5637,78.59,78.5506,78.5571,20100.0
2013-03-22 15:00:00,119.5,119.51,119.49,119.5,7500.0,78.5637,78.5703,78.5571,78.5637,7500.0
2013-03-22 15:10:00,119.49,119.5,119.47,119.49,24600.0,78.5571,78.5637,78.544,78.5571,24600.0
2013-03-22 15:20:00,119.5,119.5,119.47,119.48,19900.0,78.5637,78.5637,78.544,78.5506,19900.0
2013-03-22 15:30:00,119.49,119.5,119.47,119.48,28200.0,78.5571,78.5637,78.544,78.5506,28200.0
2013-03-22 15:40:00,119.48,119.5,119.47,119.5,17400.0,78.5506,78.5637,78.544,78.5637,17400.0
2013-03-22 15:50:00,119.51,119.52,119.44,119.47,66500.0,78.5703,78.5769,78.5243,78.544,66500.0
2013-03-25 09:30:00,119.37,119.4,119.19,119.38,23400.0,78.4783,78.498,78.3599,78.4848,23400.0
2013-03-25 09:40:00,119.38,119.39,119.34,119.35,13700.0,78.4848,78.4914,78.4585,78.4651,13700.0
2013-03-25 09:50:00,119.36,119.37,119.33,119.33,20400.0,78.4717,78.4783,78.452,78.452,20400.0
2013-03-25 10:00:00,119.34,119.35,119.33,119.33,22000.0,78.4585,78.4651,78.452,78.452,22000.0
2013-03-25 10:10:00,119.33,119.35,119.31,119.34,14200.0,78.452,78.4651,78.4388,78.4585,14200.0
2013-03-25 10:20:00,119.35,119.43,119.33,119.43,72500.0,78.4651,78.5177,78.452,78.5177,72500.0
2013-03-25 10:30:00,119.43,119.44,119.4,119.42,11800.0,78.5177,78.5243,78.498,78.5111,11800.0
2013-03-25 10:40:00,119.42,119.47,119.42,119.43,23500.0,78.5111,78.544,78.5111,78.5177,23500.0
2013-03-25 10:50:00,119.43,119.56,119.43,119.55,33500.0,78.5177,78.6032,78.5177,78.5966,33500.0
2013-03-25 11:00:00,119.56,119.58,119.5,119.5,27400.0,78.6032,78.6163,78.5637,78.5637,27400.0
2013-03-25 11:10:00,119.5,119.57,119.5,119.57,36700.0,78.5637,78.6097,78.5637,78.6097,36700.0
2013-03-25 11:20:00,119.57,119.58,119.52,119.52,37900.0,78.6097,78.6163,78.5769,78.5769,37900.0
2013-03-25 11:30:00,119.53,119.55,119.49,119.49,16600.0,78.5834,78.5966,78.5571,78.5571,16600.0
2013-03-25 11:40:00,119.5,119.52,119.47,119.5,22000.0,78.5637,78.5769,78.544,78.5637,22000.0
2013-03-25 11:50:00,119.5,119.5,119.46,119.48,11300.0,78.5637,78.5637,78.5374,78.5506,11300.0
2013-03-25 12:00:00,119.48,119.49,119.47,119.49,12000.0,78.5506,78.5571,78.544,78.5571,12000.0
2013-03-25 12:10:00,119.48,119.49,119.46,119.47,10800.0,78.5506,78.5571,78.5374,78.544,10800.0
2013-03-25 12:20:00,119.47,119.51,119.46,119.51,41600.0,78.544,78.5703,78.5374,78.5703,41600.0
2013-03-25 12:30:00,119.52,119.53,119.47,119.5,15900.0,78.5769,78.5834,78.544,78.5637,15900.0
2013-03-25 12:40:00,119.5,119.51,119.48,119.49,6100.0,78.5637,78.5703,78.5506,78.5571,6100.0
2013-03-25 12:50:00,119.49,119.55,119.48,119.54,28200.0,78.5571,78.5966,78.5506,78.59,28200.0
2013-03-25 13:00:00,119.54,119.54,119.5,119.52,41500.0,78.59,78.59,78.5637,78.5769,41500.0
2013-03-25 13:10:00,119.52,119.56,119.5,119.56,39200.0,78.5769,78.6032,78.5637,78.6032,39200.0
2013-03-25 13:20:00,119.56,119.57,119.5,119.52,20500.0,78.6032,78.6097,78.5637,78.5769,20500.0
2013-03-25 13:30:00,119.51,119.52,119.48,119.5,21300.0,78.5703,78.5769,78.5506,78.5637,21300.0
2013-03-25 13:40:00,119.47,119.51,119.47,119.48,21400.0,78.544,78.5703,78.544,78.5506,21400.0
2013-03-25 13:50:00,119.48,119.48,119.46,119.46,35400.0,78.5506,78.5506,78.5374,78.5374,35400.0
2013-03-25 14:00:00,119.47,119.47,119.46,119.46,28300.0,78.544,78.544,78.5374,78.5374,28300.0
2013-03-25 14:10:00,119.47,119.47,119.46,119.47,24100.0,78.544,78.544,78.5374,78.544,24100.0
2013-03-25 14:20:00,119.47,119.51,119.46,119.5,26400.0,78.544,78.5703,78.5374,78.5637,26400.0
2013-03-25 14:30:00,119.5,119.51,119.48,119.51,17900.0,78.5637,78.5703,78.5506,78.5703,17900.0
2013-03-25 14:40:00,119.51,119.52,119.5,119.52,9300.0,78.5703,78.5769,78.5637,78.5769,9300.0
2013-03-25 14:50:00,119.52,119.52,119.5,119.5,23200.0,78.5769,78.5769,78.5637,78.5637,23200.0
2013-03-25 15:00:00,119.49,119.51,119.49,119.5,17900.0,78.5571,78.5703,78.5571,78.5637,17900.0
2013-03-25 15:10:00,119.5,119.51,119.5,119.51,26800.0,78.5637,78.5703,78.5637,78.5703,26800.0
2013-03-25 15:20:00,119.51,119.51,119.47,119.47,16100.0,78.5703,78.5703,78.544,78.544,16100.0
2013-03-25 15:30:00,119.48,119.48,119.44,119.46,36300.0,78.5506,78.5506,78.5243,78.5374,36300.0
2013-03-25 15:40:00,119.46,119.47,119.45,119.46,23600.0,78.5374,78.544,78.5309,78.5374,23600.0
2013-03-25 15:50:00,119.45,119.47,119.44,119.46,78400.0,78.5309,78.544,78.5243,78.5374,78400.0
2013-03-26 09:30:00,119.28,119.33,119.26,119.3,58800.0,78.4191,78.452,78.4059,78.4322,58800.0
2013-03-26 09:40:00,119.31,119.33,119.29,119.3,82900.0,78.4388,78.452,78.4257,78.4322,82900.0
2013-03-26 09:50:00,119.33,119.36,119.31,119.32,16800.0,78.452,78.4717,78.4388,78.4454,16800.0
2013-03-26 10:00:00,119.34,119.38,119.33,119.36,36600.0,78.4585,78.4848,78.452,78.4717,36600.0
2013-03-26 10:10:00,119.35,119.42,119.34,119.4,43100.0,78.4651,78.5111,78.4585,78.498,43100.0
2013-03-26 10:20:00,119.4,119.41,119.37,119.39,22400.0,78.498,78.5046,78.4783,78.4914,22400.0
2013-03-26 10:30:00,119.38,119.41,119.37,119.37,9800.0,78.4848,78.5046,78.4783,78.4783,9800.0
2013-03-26 10:40:00,119.38,119.45,119.38,119.4,16700.0,78.4848,78.5309,78.4848,78.498,16700.0
2013-03-26 10:50:00,119.39,119.41,119.35,119.39,22800.0,78.4914,78.5046,78.4651,78.4914,22800.0
2013-03-26 11:00:00,119.38,119.43,119.38,119.43,11400.0,78.4848,78.5177,78.4848,78.5177,11400.0
2013-03-26 11:10:00,119.43,119.43,119.38,119.43,20600.0,78.5177,78.5177,78.4848,78.5177,20600.0
2013-03-26 11:20:00,119.42,119.44,119.4,119.42,12800.0,78.5111,78.5243,78.498,78.5111,12800.0
2013-03-26 11:30:00,119.43,119.43,119.42,119.43,2900.0,78.5177,78.5177,78.5111,78.5177,2900.0
2013-03-26 11:40:00,119.42,119.44,119.42,119.44,13300.0,78.5111,78.5243,78.5111,78.5243,13300.0
2013-03-26 11:50:00,119.44,119.51,119.44,119.5,19700.0,78.5243,78.5703,78.5243,78.5637,19700.0
2013-03-26 12:00:00,119.52,119.54,119.5,119.52,24100.0,78.5769,78.59,78.5637,78.5769,24100.0
2013-03-26 12:10:00,119.52,119.55,119.52,119.53,14200.0,78.5769,78.5966,78.5769,78.5834,14200.0
2013-03-26 12:20:00,119.52,119.55,119.5,119.5,15200.0,78.5769,78.5966,78.5637,78.5637,15200.0
2013-03-26 12:30:00,119.52,119.52,119.5,119.51,6100.0,78.5769,78.5769,78.5637,78.5703,6100.0
2013-03-26 12:40:00,119.51,119.53,119.51,119.51,18500.0,78.5703,78.5834,78.5703,78.5703,18500.0
2013-03-26 12:50:00,119.52,119.53,119.49,119.5,44800.0,78.5769,78.5834,78.5571,78.5637,44800.0
2013-03-26 13:00:00,119.49,119.5,119.47,119.47,20200.0,78.5571,78.5637,78.544,78.544,20200.0
2013-03-26 13:10:00,119.46,119.48,119.45,119.46,20600.0,78.5374,78.5506,78.5309,78.5374,20600.0
2013-03-26 13:20:00,119.46,119.47,119.44,119.47,11600.0,78.5374,78.544,78.5243,78.544,11600.0
2013-03-26 13:30:00,119.47,119.48,119.44,119.45,14100.0,78.544,78.5506,78.5243,78.5309,14100.0
2013-03-26 13:40:00,119.45,119.49,119.43,119.48,18500.0,78.5309,78.5571,78.5177,78.5506,18500.0
2013-03-26 13:50:00,119.48,119.49,119.48,119.48,3800.0,78.5506,78.5571,78.5506,78.5506,3800.0
2013-03-26 14:00:00,119.48,119.49,119.46,119.47,14700.0,78.5506,78.5571,78.5374,78.544,14700.0
2013-03-26 14:10:00,119.47,119.49,119.46,119.48,6500.0,78.544,78.5571,78.5374,78.5506,6500.0
2013-03-26 14:20:00,119.48,119.51,119.47,119.51,8400.0,78.5506,78.5703,78.544,78.5703,8400.0
2013-03-26 14:30:00,119.5,119.52,119.49,119.51,7400.0,78.5637,78.5769,78.5571,78.5703,7400.0
2013-03-26 14:40:00,119.52,119.56,119.51,119.54,19400.0,78.5769,78.6032,78.5703,78.59,19400.0
2013-03-26 14:50:00,119.54,119.56,119.52,119.55,10900.0,78.59,78.6032,78.5769,78.5966,10900.0
2013-03-26 15:00:00,119.55,119.57,119.52,119.53,5400.0,78.5966,78.6097,78.5769,78.5834,5400.0
2013-03-26 15:10:00,119.54,119.56,119.51,119.54,16400.0,78.59,78.6032,78.5703,78.59,16400.0
2013-03-26 15:20:00,119.55,119.57,119.53,119.54,12100.0,78.5966,78.6097,78.5834,78.59,12100.0
2013-03-26 15:30:00,119.53,119.54,119.48,119.49,28200.0,78.5834,78.59,78.5506,78.5571,28200.0
2013-03-26 15:40:00,119.49,119.52,119.48,119.52,51600.0,78.5571,78.5769,78.5506,78.5769,51600.0
2013-03-26 15:50:00,119.52,119.56,119.51,119.55,66300.0,78.5769,78.6032,78.5703,78.5966,66300.0
2013-03-27 09:30:00,119.65,119.74,119.65,119.72,61000.0,78.6623,78.7215,78.6623,78.7084,61000.0
2013-03-27 09:40:00,119.72,119.8,119.7,119.77,25000.0,78.7084,78.761,78.6952,78.7412,25000.0
2013-03-27 09:50:00,119.78,119.82,119.78,119.81,40400.0,78.7478,78.7741,78.7478,78.7675,40400.0
2013-03-27 10:00:00,119.8,119.83,119.78,119.82,96700.0,78.761,78.7807,78.7478,78.7741,96700.0
2013-03-27 10:10:00,119.83,119.85,119.82,119.83,19800.0,78.7807,78.7938,78.7741,78.7807,19800.0
2013-03-27 10:20:00,119.84,119.84,119.83,119.83,86400.0,78.7873,78.7873,78.7807,78.7807,86400.0
2013-03-27 10:30:00,119.84,119.84,119.82,119.82,39400.0,78.7873,78.7873,78.7741,78.7741,39400.0
2013-03-27 10:40:00,119.82,119.83,119.81,119.82,37100.0,78.7741,78.7807,78.7675,78.7741,37100.0
2013-03-27 10:50:00,119.82,119.85,119.81,119.84,36900.0,78.7741,78.7938,78.7675,78.7873,36900.0
2013-03-27 11:00:00,119.84,119.85,119.83,119.83,54100.0,78.7873,78.7938,78.7807,78.7807,54100.0
2013-03-27 11:10:00,119.84,119.84,119.8,119.81,89200.0,78.7873,78.7873,78.761,78.7675,89200.0
2013-03-27 11:20:00,119.8,119.83,119.8,119.83,10200.0,78.761,78.7807,78.761,78.7807,10200.0
2013-03-27 11:30:00,119.83,119.86,119.83,119.83,50600.0,78.7807,78.8004,78.7807,78.7807,50600.0
2013-03-27 11:40:00,119.85,119.86,119.85,119.85,65600.0,78.7938,78.8004,78.7938,78.7938,65600.0
2013-03-27 11:50:00,119.86,119.88,119.85,119.88,10700.0,78.8004,78.8135,78.7938,78.8135,10700.0
2013-03-27 12:00:00,119.88,119.89,119.86,119.86,18400.0,78.8135,78.8201,78.8004,78.8004,18400.0
2013-03-27 12:10:00,119.87,119.89,119.83,119.87,15300.0,78.807,78.8201,78.7807,78.807,15300.0
2013-03-27 12:20:00,119.86,119.9,119.86,119.9,19000.0,78.8004,78.8267,78.8004,78.8267,19000.0
2013-03-27 12:30:00,119.9,119.92,119.89,119.9,18200.0,78.8267,78.8398,78.8201,78.8267,18200.0
2013-03-27 12:40:00,119.91,119.96,119.9,119.95,35400.0,78.8333,78.8661,78.8267,78.8596,35400.0
2013-03-27 12:50:00,119.95,119.97,119.94,119.94,36200.0,78.8596,78.8727,78.853,78.853,36200.0
2013-03-27 13:00:00,119.95,120.02,119.95,120.0,30500.0,78.8596,78.9056,78.8596,78.8924,30500.0
2013-03-27 13:10:00,120.02,120.05,120.01,120.02,31800.0,78.9056,78.9253,78.899,78.9056,31800.0
2013-03-27 13:20:00,120.02,120.03,120.02,120.02,11300.0,78.9056,78.9122,78.9056,78.9056,11300.0
2013-03-27 13:30:00,120.02,120.03,119.99,119.99,16800.0,78.9056,78.9122,78.8859,78.8859,16800.0
2013-03-27 13:40:00,119.97,119.99,119.97,119.98,12400.0,78.8727,78.8859,78.8727,78.8793,12400.0
2013-03-27 13:50:00,119.98,119.98,119.94,119.96,32600.0,78.8793,78.8793,78.853,78.8661,32600.0
2013-03-27 14:00:00,119.96,119.97,119.9,119.92,21400.0,78.8661,78.8727,78.8267,78.8398,21400.0
2013-03-27 14:10:00,119.91,119.99,119.91,119.96,84600.0,78.8333,78.8859,78.8333,78.8661,84600.0
2013-03-27 14:20:00,119.97,119.97,119.93,119.93,27300.0,78.8727,78.8727,78.8464,78.8464,27300.0
2013-03-27 14:30:00,119.93,119.96,119.9,119.9,16800.0,78.8464,78.8661,78.8267,78.8267,16800.0
2013-03-27 14:40:00,119.91,119.94,119.9,119.92,14000.0,78.8333,78.853,78.8267,78.8398,14000.0
2013-03-27 14:50:00,119.93,119.94,119.9,119.93,42400.0,78.8464,78.853,78.8267,78.8464,42400.0
2013-03-27 15:00:00,119.92,119.93,119.91,119.91,45100.0,78.8398,78.8464,78.8333,78.8333,45100.0
2013-03-27 15:10:00,119.91,119.94,119.91,119.93,45000.0,78.8333,78.853,78.8333,78.8464,45000.0
2013-03-27 15:20:00,119.93,119.94,119.92,119.93,43700.0,78.8464,78.853,78.8398,78.8464,43700.0
2013-03-27 15:30:00,119.93,119.94,119.91,119.94,27400.0,78.8464,78.853,78.8333,78.853,27400.0
2013-03-27 15:40:00,119.94,119.95,119.92,119.92,45100.0,78.853,78.8596,78.8398,78.8398,45100.0
2013-03-27 15:50:00,119.92,119.98,119.88,119.98,84000.0,78.8398,78.8793,78.8135,78.8793,84000.0
2013-03-28 09:30:00,119.74,119.88,119.73,119.88,86600.0,78.7215,78.8135,78.7149,78.8135,86600.0
2013-03-28 09:40:00,119.87,119.91,119.81,119.83,27700.0,78.807,78.8333,78.7675,78.7807,27700.0
2013-03-28 09:50:00,119.84,119.85,119.82,119.85,29100.0,78.7873,78.7938,78.7741,78.7938,29100.0
2013-03-28 10:00:00,119.85,119.91,119.82,119.9,29700.0,78.7938,78.8333,78.7741,78.8267,29700.0
2013-03-28 10:10:00,119.9,119.91,119.88,119.9,17500.0,78.8267,78.8333,78.8135,78.8267,17500.0
2013-03-28 10:20:00,119.91,119.91,119.9,119.9,20700.0,78.8333,78.8333,78.8267,78.8267,20700.0
2013-03-28 10:30:00,119.9,119.94,119.9,119.93,16900.0,78.8267,78.853,78.8267,78.8464,16900.0
2013-03-28 10:40:00,119.93,119.94,119.89,119.9,23800.0,78.8464,78.853,78.8201,78.8267,23800.0
2013-03-28 10:50:00,119.9,119.9,119.89,119.9,101200.0,78.8267,78.8267,78.8201,78.8267,101200.0
2013-03-28 11:00:00,119.89,119.9,119.89,119.9,23900.0,78.8201,78.8267,78.8201,78.8267,23900.0
2013-03-28 11:10:00,119.89,119.9,119.89,119.89,40200.0,78.8201,78.8267,78.8201,78.8201,40200.0
2013-03-28 11:20:00,119.9,119.9,119.89,119.89,37500.0,78.8267,78.8267,78.8201,78.8201,37500.0
2013-03-28 11:30:00,119.89,119.9,119.79,119.82,71300.0,78.8201,78.8267,78.7544,78.7741,71300.0
2013-03-28 11:40:00,119.83,119.84,119.82,119.82,33900.0,78.7807,78.7873,78.7741,78.7741,33900.0
2013-03-28 11:50:00,119.82,119.85,119.8,119.81,25000.0,78.7741,78.7938,78.761,78.7675,25000.0
2013-03-28 12:00:00,119.81,119.84,119.8,119.83,20700.0,78.7675,78.7873,78.761,78.7807,20700.0
2013-03-28 12:10:00,119.83,119.87,119.83,119.87,15200.0,78.7807,78.807,78.7807,78.807,15200.0
2013-03-28 12:20:00,119.87,119.93,119.86,119.92,55700.0,78.807,78.8464,78.8004,78.8398,55700.0
2013-03-28 12:30:00,119.91,119.92,119.89,119.92,44100.0,78.8333,78.8398,78.8201,78.8398,44100.0
2013-03-28 12:40:00,119.91,119.92,119.88,119.88,27100.0,78.8333,78.8398,78.8135,78.8135,27100.0
2013-03-28 12:50:00,119.86,119.87,119.8,119.82,15200.0,78.8004,78.807,78.761,78.7741,15200.0
2013-03-28 13:00:00,119.82,119.91,119.8,119.89,19100.0,78.7741,78.8333,78.761,78.8201,19100.0
2013-03-28 13:10:00,119.89,119.91,119.87,119.88,24000.0,78.8201,78.8333,78.807,78.8135,24000.0
2013-03-28 13:20:00,119.89,119.9,119.83,119.84,32200.0,78.8201,78.8267,78.7807,78.7873,32200.0
2013-03-28 13:30:00,119.84,119.89,119.84,119.88,7100.0,78.7873,78.8201,78.7873,78.8135,7100.0
2013-03-28 13:40:00,119.89,119.89,119.87,119.87,17000.0,78.8201,78.8201,78.807,78.807,17000.0
2013-03-28 13:50:00,119.86,119.86,119.85,119.85,6900.0,78.8004,78.8004,78.7938,78.7938,6900.0
2013-03-28 14:00:00,119.85,119.86,119.85,119.85,6000.0,78.7938,78.8004,78.7938,78.7938,6000.0
2013-03-28 14:10:00,119.85,119.86,119.84,119.86,15100.0,78.7938,78.8004,78.7873,78.8004,15100.0
2013-03-28 14:20:00,119.87,119.87,119.85,119.85,13500.0,78.807,78.807,78.7938,78.7938,13500.0
2013-03-28 14:30:00,119.85,119.86,119.84,119.84,14600.0,78.7938,78.8004,78.7873,78.7873,14600.0
2013-03-28 14:40:00,119.85,119.85,119.84,119.84,20000.0,78.7938,78.7938,78.7873,78.7873,20000.0
2013-03-28 14:50:00,119.85,119.87,119.84,119.87,30800.0,78.7938,78.807,78.7873,78.807,30800.0
2013-03-28 15:00:00,119.87,119.87,119.84,119.85,32300.0,78.807,78.807,78.7873,78.7938,32300.0
2013-03-28 15:10:00,119.85,119.86,119.85,119.86,17000.0,78.7938,78.8004,78.7938,78.8004,17000.0
2013-03-28 15:20:00,119.85,119.86,119.84,119.85,25300.0,78.7938,78.8004,78.7873,78.7938,25300.0
2013-03-28 15:30:00,119.85,119.85,119.83,119.85,38500.0,78.7938,78.7938,78.7807,78.7938,38500.0
2013-03-28 15:40:00,119.84,119.88,119.82,119.87,58400.0,78.7873,78.8135,78.7741,78.807,58400.0
2013-03-28 15:50:00,119.87,119.9,119.82,119.88,62500.0,78.807,78.8267,78.7741,78.8135,62500.0
2013-04-01 09:30:00,119.42,119.49,119.29,119.48,90500.0,78.7533,78.7995,78.6676,78.7929,90500.0
2013-04-01 09:40:00,119.48,119.49,119.43,119.48,87800.0,78.7929,78.7995,78.7599,78.7929,87800.0
2013-04-01 09:50:00,119.49,119.6,119.49,119.6,99100.0,78.7995,78.872,78.7995,78.872,99100.0
2013-04-01 10:00:00,119.6,119.72,119.58,119.69,99000.0,78.872,78.9511,78.8588,78.9314,99000.0
2013-04-01 10:10:00,119.68,119.69,119.63,119.65,66300.0,78.9248,78.9314,78.8918,78.905,66300.0
2013-04-01 10:20:00,119.65,119.67,119.64,119.66,34200.0,78.905,78.9182,78.8984,78.9116,34200.0
2013-04-01 10:30:00,119.66,119.68,119.66,119.68,57700.0,78.9116,78.9248,78.9116,78.9248,57700.0
2013-04-01 10:40:00,119.67,119.72,119.67,119.72,65800.0,78.9182,78.9511,78.9182,78.9511,65800.0
2013-04-01 10:50:00,119.72,119.73,119.69,119.71,63900.0,78.9511,78.9577,78.9314,78.9446,63900.0
2013-04-01 11:00:00,119.71,119.76,119.71,119.75,53200.0,78.9446,78.9775,78.9446,78.9709,53200.0
2013-04-01 11:10:00,119.75,119.75,119.59,119.69,345500.0,78.9709,78.9709,78.8654,78.9314,345500.0
2013-04-01 11:20:00,119.7,119.73,119.7,119.7,34000.0,78.938,78.9577,78.938,78.938,34000.0
2013-04-01 11:30:00,119.7,119.76,119.7,119.76,51600.0,78.938,78.9775,78.938,78.9775,51600.0
2013-04-01 11:40:00,119.75,119.77,119.74,119.75,73800.0,78.9709,78.9841,78.9643,78.9709,73800.0
2013-04-01 11:50:00,119.75,119.75,119.65,119.67,155100.0,78.9709,78.9709,78.905,78.9182,155100.0
2013-04-01 12:00:00,119.67,119.69,119.66,119.67,41300.0,78.9182,78.9314,78.9116,78.9182,41300.0
2013-04-01 12:10:00,119.68,119.72,119.67,119.72,30600.0,78.9248,78.9511,78.9182,78.9511,30600.0
2013-04-01 12:20:00,119.72,119.72,119.68,119.68,124500.0,78.9511,78.9511,78.9248,78.9248,124500.0
2013-04-01 12:30:00,119.69,119.7,119.68,119.7,25900.0,78.9314,78.938,78.9248,78.938,25900.0
2013-04-01 12:40:00,119.69,119.71,119.69,119.7,71400.0,78.9314,78.9446,78.9314,78.938,71400.0
2013-04-01 12:50:00,119.71,119.75,119.7,119.72,33900.0,78.9446,78.9709,78.938,78.9511,33900.0
2013-04-01 13:00:00,119.72,119.75,119.72,119.75,9800.0,78.9511,78.9709,78.9511,78.9709,9800.0
2013-04-01 13:10:00,119.75,119.75,119.74,119.74,13600.0,78.9709,78.9709,78.9643,78.9643,13600.0
2013-04-01 13:20:00,119.75,119.75,119.66,119.69,35600.0,78.9709,78.9709,78.9116,78.9314,35600.0
2013-04-01 13:30:00,119.7,119.73,119.68,119.72,44700.0,78.938,78.9577,78.9248,78.9511,44700.0
2013-04-01 13:40:00,119.72,119.74,119.71,119.74,28100.0,78.9511,78.9643,78.9446,78.9643,28100.0
2013-04-01 13:50:00,119.74,119.75,119.73,119.75,19000.0,78.9643,78.9709,78.9577,78.9709,19000.0
2013-04-01 14:00:00,119.74,119.75,119.67,119.71,29800.0,78.9643,78.9709,78.9182,78.9446,29800.0
2013-04-01 14:10:00,119.72,119.73,119.69,119.7,32300.0,78.9511,78.9577,78.9314,78.938,32300.0
2013-04-01 14:20:00,119.7,119.73,119.69,119.71,33100.0,78.938,78.9577,78.9314,78.9446,33100.0
2013-04-01 14:30:00,119.71,119.71,119.67,119.68,30400.0,78.9446,78.9446,78.9182,78.9248,30400.0
2013-04-01 14:40:00,119.68,119.68,119.64,119.66,41100.0,78.9248,78.9248,78.8984,78.9116,41100.0
2013-04-01 14:50:00,119.65,119.7,119.63,119.65,50800.0,78.905,78.938,78.8918,78.905,50800.0
2013-04-01 15:00:00,119.65,119.67,119.62,119.66,42200.0,78.905,78.9182,78.8852,78.9116,42200.0
2013-04-01 15:10:00,119.66,119.67,119.62,119.66,42200.0,78.9116,78.9182,78.8852,78.9116,42200.0
2013-04-01 15:20:00,119.66,119.67,119.64,119.67,51800.0,78.9116,78.9182,78.8984,78.9182,51800.0
2013-04-01 15:30:00,119.66,119.66,119.48,119.48,303000.0,78.9116,78.9116,78.7929,78.7929,303000.0
2013-04-01 15:40:00,119.48,119.5,119.42,119.43,582600.0,78.7929,78.8061,78.7533,78.7599,582600.0
2013-04-01 15:50:00,119.43,119.43,119.36,119.37,1118400.0,78.7599,78.7599,78.7137,78.7203,1118400.0
2013-04-02 09:30:00,119.43,119.47,119.37,119.45,70900.0,78.7599,78.7863,78.7203,78.7731,70900.0
2013-04-02 09:40:00,119.44,119.47,119.38,119.41,30400.0,78.7665,78.7863,78.7269,78.7467,30400.0
2013-04-02 09:50:00,119.39,119.39,119.34,119.35,34600.0,78.7335,78.7335,78.7006,78.7071,34600.0
2013-04-02 10:00:00,119.35,119.36,119.33,119.36,21900.0,78.7071,78.7137,78.694,78.7137,21900.0
2013-04-02 10:10:00,119.35,119.39,119.35,119.38,37500.0,78.7071,78.7335,78.7071,78.7269,37500.0
2013-04-02 10:20:00,119.37,119.37,119.31,119.31,113700.0,78.7203,78.7203,78.6808,78.6808,113700.0
2013-04-02 10:30:00,119.32,119.34,119.3,119.3,51400.0,78.6874,78.7006,78.6742,78.6742,51400.0
2013-04-02 10:40:00,119.3,119.34,119.29,119.34,93000.0,78.6742,78.7006,78.6676,78.7006,93000.0
2013-04-02 10:50:00,119.33,119.34,119.31,119.31,15000.0,78.694,78.7006,78.6808,78.6808,15000.0
2013-04-02 11:00:00,119.31,119.36,119.3,119.34,28300.0,78.6808,78.7137,78.6742,78.7006,28300.0
2013-04-02 11:10:00,119.35,119.35,119.3,119.31,23700.0,78.7071,78.7071,78.6742,78.6808,23700.0
2013-04-02 11:20:00,119.31,119.33,119.3,119.31,20000.0,78.6808,78.694,78.6742,78.6808,20000.0
2013-04-02 11:30:00,119.31,119.33,119.31,119.33,19500.0,78.6808,78.694,78.6808,78.694,19500.0
2013-04-02 11:40:00,119.33,119.34,119.33,119.33,10400.0,78.694,78.7006,78.694,78.694,10400.0
2013-04-02 11:50:00,119.34,119.35,119.32,119.34,23300.0,78.7006,78.7071,78.6874,78.7006,23300.0
2013-04-02 12:00:00,119.34,119.35,119.31,119.32,38900.0,78.7006,78.7071,78.6808,78.6874,38900.0
2013-04-02 12:10:00,119.33,119.33,119.28,119.3,23400.0,78.694,78.694,78.661,78.6742,23400.0
2013-04-02 12:20:00,119.29,119.31,119.29,119.29,15800.0,78.6676,78.6808,78.6676,78.6676,15800.0
2013-04-02 12:30:00,119.3,119.32,119.29,119.3,17000.0,78.6742,78.6874,78.6676,78.6742,17000.0
2013-04-02 12:40:00,119.3,119.34,119.29,119.31,39100.0,78.6742,78.7006,78.6676,78.6808,39100.0
2013-04-02 12:50:00,119.31,119.32,119.31,119.32,12600.0,78.6808,78.6874,78.6808,78.6874,12600.0
2013-04-02 13:00:00,119.31,119.34,119.31,119.33,11200.0,78.6808,78.7006,78.6808,78.694,11200.0
2013-04-02 13:10:00,119.34,119.34,119.31,119.31,22500.0,78.7006,78.7006,78.6808,78.6808,22500.0
2013-04-02 13:20:00,119.32,119.35,119.32,119.33,23300.0,78.6874,78.7071,78.6874,78.694,23300.0
2013-04-02 13:30:00,119.34,119.36,119.33,119.36,15600.0,78.7006,78.7137,78.694,78.7137,15600.0
2013-04-02 13:40:00,119.35,119.36,119.32,119.32,32800.0,78.7071,78.7137,78.6874,78.6874,32800.0
2013-04-02 13:50:00,119.33,119.33,119.3,119.31,15800.0,78.694,78.694,78.6742,78.6808,15800.0
2013-04-02 14:00:00,119.3,119.34,119.3,119.32,16500.0,78.6742,78.7006,78.6742,78.6874,16500.0
2013-04-02 14:10:00,119.33,119.33,119.32,119.33,4900.0,78.694,78.694,78.6874,78.694,4900.0
2013-04-02 14:20:00,119.32,119.34,119.3,119.33,18000.0,78.6874,78.7006,78.6742,78.694,18000.0
2013-04-02 14:30:00,119.33,119.34,119.31,119.33,45600.0,78.694,78.7006,78.6808,78.694,45600.0
2013-04-02 14:40:00,119.33,119.36,119.33,119.35,29200.0,78.694,78.7137,78.694,78.7071,29200.0
2013-04-02 14:50:00,119.36,119.39,119.35,119.38,19500.0,78.7137,78.7335,78.7071,78.7269,19500.0
2013-04-02 15:00:00,119.38,119.39,119.35,119.35,28100.0,78.7269,78.7335,78.7071,78.7071,28100.0
2013-04-02 15:10:00,119.36,119.39,119.36,119.39,25900.0,78.7137,78.7335,78.7137,78.7335,25900.0
2013-04-02 15:20:00,119.39,119.39,119.37,119.38,40600.0,78.7335,78.7335,78.7203,78.7269,40600.0
2013-04-02 15:30:00,119.38,119.39,119.38,119.39,31400.0,78.7269,78.7335,78.7269,78.7335,31400.0
2013-04-02 15:40:00,119.39,119.39,119.37,119.38,71600.0,78.7335,78.7335,78.7203,78.7269,71600.0
2013-04-02 15:50:00,119.38,119.39,119.33,119.35,50600.0,78.7269,78.7335,78.694,78.7071,50600.0
2013-04-03 09:30:00,119.52,119.55,119.49,119.5,29300.0,78.8193,78.839,78.7995,78.8061,29300.0
2013-04-03 09:40:00,119.51,119.52,119.49,119.51,23600.0,78.8127,78.8193,78.7995,78.8127,23600.0
2013-04-03 09:50:00,119.51,119.55,119.5,119.55,123400.0,78.8127,78.839,78.8061,78.839,123400.0
2013-04-03 10:00:00,119.54,119.63,119.54,119.62,34300.0,78.8324,78.8918,78.8324,78.8852,34300.0
2013-04-03 10:10:00,119.61,119.63,119.59,119.6,46600.0,78.8786,78.8918,78.8654,78.872,46600.0
2013-04-03 10:20:00,119.59,119.59,119.56,119.58,25200.0,78.8654,78.8654,78.8456,78.8588,25200.0
2013-04-03 10:30:00,119.59,119.6,119.57,119.58,17900.0,78.8654,78.872,78.8522,78.8588,17900.0
2013-04-03 10:40:00,119.59,119.61,119.58,119.6,20700.0,78.8654,78.8786,78.8588,78.872,20700.0
2013-04-03 10:50:00,119.59,119.65,119.58,119.62,18100.0,78.8654,78.905,78.8588,78.8852,18100.0
2013-04-03 11:00:00,119.63,119.66,119.61,119.66,23600.0,78.8918,78.9116,78.8786,78.9116,23600.0
2013-04-03 11:10:00,119.67,119.67,119.62,119.63,21400.0,78.9182,78.9182,78.8852,78.8918,21400.0
2013-04-03 11:20:00,119.65,119.65,119.62,119.64,4900.0,78.905,78.905,78.8852,78.8984,4900.0
2013-04-03 11:30:00,119.63,119.64,119.61,119.62,18100.0,78.8918,78.8984,78.8786,78.8852,18100.0
2013-04-03 11:40:00,119.62,119.62,119.6,119.6,6700.0,78.8852,78.8852,78.872,78.872,6700.0
2013-04-03 11:50:00,119.59,119.61,119.57,119.61,8900.0,78.8654,78.8786,78.8522,78.8786,8900.0
2013-04-03 12:00:00,119.61,119.61,119.6,119.61,2800.0,78.8786,78.8786,78.872,78.8786,2800.0
2013-04-03 12:10:00,119.6,119.61,119.58,119.59,7100.0,78.872,78.8786,78.8588,78.8654,7100.0
2013-04-03 12:20:00,119.59,119.61,119.55,119.61,23700.0,78.8654,78.8786,78.839,78.8786,23700.0
2013-04-03 12:30:00,119.61,119.63,119.58,119.59,7500.0,78.8786,78.8918,78.8588,78.8654,7500.0
2013-04-03 12:40:00,119.58,119.68,119.58,119.68,18200.0,78.8588,78.9248,78.8588,78.9248,18200.0
2013-04-03 12:50:00,119.68,119.7,119.68,119.68,13200.0,78.9248,78.938,78.9248,78.9248,13200.0
2013-04-03 13:00:00,119.69,119.69,119.68,119.68,4400.0,78.9314,78.9314,78.9248,78.9248,4400.0
2013-04-03 13:10:00,119.69,119.77,119.69,119.77,36100.0,78.9314,78.9841,78.9314,78.9841,36100.0
2013-04-03 13:20:00,119.77,119.77,119.71,119.72,10000.0,78.9841,78.9841,78.9446,78.9511,10000.0
2013-04-03 13:30:00,119.72,119.77,119.7,119.76,32300.0,78.9511,78.9841,78.938,78.9775,32300.0
2013-04-03 13:40:00,119.76,119.79,119.74,119.76,16500.0,78.9775,78.9973,78.9643,78.9775,16500.0
2013-04-03 13:50:00,119.76,119.77,119.73,119.77,23300.0,78.9775,78.9841,78.9577,78.9841,23300.0
2013-04-03 14:00:00,119.77,119.78,119.74,119.75,19200.0,78.9841,78.9907,78.9643,78.9709,19200.0
2013-04-03 14:10:00,119.75,119.77,119.73,119.74,9100.0,78.9709,78.9841,78.9577,78.9643,9100.0
2013-04-03 14:20:00,119.74,119.75,119.72,119.73,17200.0,78.9643,78.9709,78.9511,78.9577,17200.0
2013-04-03 14:30:00,119.73,119.78,119.72,119.74,43400.0,78.9577,78.9907,78.9511,78.9643,43400.0
2013-04-03 14:40:00,119.75,119.75,119.72,119.73,9900.0,78.9709,78.9709,78.9511,78.9577,9900.0
2013-04-03 14:50:00,119.73,119.74,119.73,119.74,6000.0,78.9577,78.9643,78.9577,78.9643,6000.0
2013-04-03 15:00:00,119.73,119.76,119.72,119.75,28400.0,78.9577,78.9775,78.9511,78.9709,28400.0
2013-04-03 15:10:00,119.74,119.75,119.7,119.72,39500.0,78.9643,78.9709,78.938,78.9511,39500.0
2013-04-03 15:20:00,119.72,119.73,119.68,119.68,31100.0,78.9511,78.9577,78.9248,78.9248,31100.0
2013-04-03 15:30:00,119.69,119.82,119.68,119.82,70600.0,78.9314,79.0171,78.9248,79.0171,70600.0
2013-04-03 15:40:00,119.82,119.82,119.76,119.8,145800.0,79.0171,79.0171,78.9775,79.0039,145800.0
2013-04-03 15:50:00,119.8,119.83,119.77,119.81,244600.0,79.0039,79.0237,78.9841,79.0105,244600.0
2013-04-04 09:30:00,119.96,120.07,119.96,120.07,91100.0,79.1094,79.182,79.1094,79.182,91100.0
2013-04-04 09:40:00,120.07,120.08,120.02,120.07,57400.0,79.182,79.1886,79.149,79.182,57400.0
2013-04-04 09:50:00,120.07,120.09,120.05,120.05,47100.0,79.182,79.1952,79.1688,79.1688,47100.0
2013-04-04 10:00:00,120.06,120.09,120.05,120.08,42700.0,79.1754,79.1952,79.1688,79.1886,42700.0
2013-04-04 10:10:00,120.09,120.1,120.08,120.09,46000.0,79.1952,79.2017,79.1886,79.1952,46000.0
2013-04-04 10:20:00,120.09,120.21,120.08,120.21,31900.0,79.1952,79.2743,79.1886,79.2743,31900.0
2013-04-04 10:30:00,120.2,120.2,120.16,120.16,21800.0,79.2677,79.2677,79.2413,79.2413,21800.0
2013-04-04 10:40:00,120.16,120.23,120.16,120.23,55600.0,79.2413,79.2875,79.2413,79.2875,55600.0
2013-04-04 10:50:00,120.23,120.23,120.17,120.21,52900.0,79.2875,79.2875,79.2479,79.2743,52900.0
2013-04-04 11:00:00,120.23,120.23,120.19,120.2,30300.0,79.2875,79.2875,79.2611,79.2677,30300.0
2013-04-04 11:10:00,120.21,120.23,120.2,120.21,47000.0,79.2743,79.2875,79.2677,79.2743,47000.0
2013-04-04 11:20:00,120.21,120.23,120.21,120.23,21200.0,79.2743,79.2875,79.2743,79.2875,21200.0
2013-04-04 11:30:00,120.23,120.25,120.23,120.25,56500.0,79.2875,79.3007,79.2875,79.3007,56500.0
2013-04-04 11:40:00,120.25,120.28,120.24,120.28,29600.0,79.3007,79.3204,79.2941,79.3204,29600.0
2013-04-04 11:50:00,120.27,120.31,120.27,120.31,85300.0,79.3139,79.3402,79.3139,79.3402,85300.0
2013-04-04 12:00:00,120.3,120.34,120.3,120.34,58700.0,79.3336,79.36,79.3336,79.36,58700.0
2013-04-04 12:10:00,120.33,120.36,120.33,120.35,64200.0,79.3534,79.3732,79.3534,79.3666,64200.0
2013-04-04 12:20:00,120.35,120.4,120.35,120.39,57700.0,79.3666,79.3996,79.3666,79.393,57700.0
2013-04-04 12:30:00,120.38,120.41,120.38,120.4,48400.0,79.3864,79.4062,79.3864,79.3996,48400.0
2013-04-04 12:40:00,120.41,120.42,120.4,120.42,21500.0,79.4062,79.4128,79.3996,79.4128,21500.0
2013-04-04 12:50:00,120.41,120.44,120.41,120.44,46100.0,79.4062,79.426,79.4062,79.426,46100.0
2013-04-04 13:00:00,120.44,120.48,120.43,120.48,68100.0,79.426,79.4523,79.4194,79.4523,68100.0
2013-04-04 13:10:00,120.48,120.48,120.46,120.47,43500.0,79.4523,79.4523,79.4392,79.4457,43500.0
2013-04-04 13:20:00,120.48,120.48,120.4,120.43,52700.0,79.4523,79.4523,79.3996,79.4194,52700.0
2013-04-04 13:30:00,120.43,120.46,120.42,120.46,49400.0,79.4194,79.4392,79.4128,79.4392,49400.0
2013-04-04 13:40:00,120.46,120.46,120.43,120.44,24200.0,79.4392,79.4392,79.4194,79.426,24200.0
2013-04-04 13:50:00,120.44,120.46,120.43,120.44,42900.0,79.426,79.4392,79.4194,79.426,42900.0
2013-04-04 14:00:00,120.44,120.46,120.44,120.45,28800.0,79.426,79.4392,79.426,79.4326,28800.0
2013-04-04 14:10:00,120.46,120.46,120.45,120.45,29200.0,79.4392,79.4392,79.4326,79.4326,29200.0
2013-04-04 14:20:00,120.46,120.47,120.45,120.47,21400.0,79.4392,79.4457,79.4326,79.4457,21400.0
2013-04-04 14:30:00,120.47,120.48,120.46,120.48,20900.0,79.4457,79.4523,79.4392,79.4523,20900.0
2013-04-04 14:40:00,120.48,120.48,120.46,120.47,19600.0,79.4523,79.4523,79.4392,79.4457,19600.0
2013-04-04 14:50:00,120.47,120.47,120.46,120.47,25400.0,79.4457,79.4457,79.4392,79.4457,25400.0
2013-04-04 15:00:00,120.47,120.48,120.46,120.46,22900.0,79.4457,79.4523,79.4392,79.4392,22900.0
2013-04-04 15:10:00,120.46,120.47,120.46,120.47,20400.0,79.4392,79.4457,79.4392,79.4457,20400.0
2013-04-04 15:20:00,120.47,120.48,120.46,120.48,32300.0,79.4457,79.4523,79.4392,79.4523,32300.0
2013-04-04 15:30:00,120.47,120.48,120.47,120.47,40700.0,79.4457,79.4523,79.4457,79.4457,40700.0
2013-04-04 15:40:00,120.47,120.48,120.44,120.45,142500.0,79.4457,79.4523,79.426,79.4326,142500.0
2013-04-04 15:50:00,120.46,120.49,120.42,120.48,182200.0,79.4392,79.4589,79.4128,79.4523,182200.0
2013-04-05 09:30:00,120.84,120.9,120.78,120.78,120400.0,79.6897,79.7293,79.6502,79.6502,120400.0
2013-04-05 09:40:00,120.79,120.81,120.75,120.75,66800.0,79.6568,79.67,79.6304,79.6304,66800.0
2013-04-05 09:50:00,120.74,120.88,120.74,120.88,63400.0,79.6238,79.7161,79.6238,79.7161,63400.0
2013-04-05 10:00:00,120.88,120.93,120.87,120.9,89000.0,79.7161,79.7491,79.7095,79.7293,89000.0
2013-04-05 10:10:00,120.91,120.94,120.9,120.9,79100.0,79.7359,79.7557,79.7293,79.7293,79100.0
2013-04-05 10:20:00,120.91,120.91,120.86,120.89,54900.0,79.7359,79.7359,79.7029,79.7227,54900.0
2013-04-05 10:30:00,120.88,120.89,120.84,120.87,358600.0,79.7161,79.7227,79.6897,79.7095,358600.0
2013-04-05 10:40:00,120.87,120.89,120.87,120.87,42000.0,79.7095,79.7227,79.7095,79.7095,42000.0
2013-04-05 10:50:00,120.88,120.88,120.86,120.88,74100.0,79.7161,79.7161,79.7029,79.7161,74100.0
2013-04-05 11:00:00,120.88,120.88,120.83,120.86,270800.0,79.7161,79.7161,79.6832,79.7029,270800.0
2013-04-05 11:10:00,120.85,120.86,120.85,120.85,30100.0,79.6963,79.7029,79.6963,79.6963,30100.0
2013-04-05 11:20:00,120.86,120.94,120.86,120.94,114900.0,79.7029,79.7557,79.7029,79.7557,114900.0
2013-04-05 11:30:00,120.94,121.0,120.94,121.0,133400.0,79.7557,79.7953,79.7557,79.7953,133400.0
2013-04-05 11:40:00,121.0,121.0,120.99,121.0,43000.0,79.7953,79.7953,79.7887,79.7953,43000.0
2013-04-05 11:50:00,121.0,121.0,120.98,120.99,39300.0,79.7953,79.7953,79.7821,79.7887,39300.0
2013-04-05 12:00:00,120.98,120.99,120.95,120.96,36900.0,79.7821,79.7887,79.7623,79.7689,36900.0
2013-04-05 12:10:00,120.96,120.96,120.94,120.96,29500.0,79.7689,79.7689,79.7557,79.7689,29500.0
2013-04-05 12:20:00,120.95,120.96,120.93,120.96,38700.0,79.7623,79.7689,79.7491,79.7689,38700.0
2013-04-05 12:30:00,120.96,120.96,120.95,120.96,22600.0,79.7689,79.7689,79.7623,79.7689,22600.0
2013-04-05 12:40:00,120.96,120.96,120.95,120.95,23600.0,79.7689,79.7689,79.7623,79.7623,23600.0
2013-04-05 12:50:00,120.96,120.98,120.95,120.96,33600.0,79.7689,79.7821,79.7623,79.7689,33600.0
2013-04-05 13:00:00,120.97,120.99,120.96,120.98,39100.0,79.7755,79.7887,79.7689,79.7821,39100.0
2013-04-05 13:10:00,120.97,120.99,120.96,120.96,42700.0,79.7755,79.7887,79.7689,79.7689,42700.0
2013-04-05 13:20:00,120.96,120.97,120.95,120.96,33800.0,79.7689,79.7755,79.7623,79.7689,33800.0
2013-04-05 13:30:00,120.96,121.0,120.96,120.99,30400.0,79.7689,79.7953,79.7689,79.7887,30400.0
2013-04-05 13:40:00,120.98,121.0,120.98,121.0,39700.0,79.7821,79.7953,79.7821,79.7953,39700.0
2013-04-05 13:50:00,121.0,121.05,120.99,121.04,87300.0,79.7953,79.8282,79.7887,79.8216,87300.0
2013-04-05 14:00:00,121.04,121.05,121.04,121.05,36600.0,79.8216,79.8282,79.8216,79.8282,36600.0
2013-04-05 14:10:00,121.05,121.05,121.0,121.02,304200.0,79.8282,79.8282,79.7953,79.8085,304200.0
2013-04-05 14:20:00,121.02,121.03,120.96,120.96,41600.0,79.8085,79.815,79.7689,79.7689,41600.0
2013-04-05 14:30:00,120.97,120.98,120.93,120.93,59100.0,79.7755,79.7821,79.7491,79.7491,59100.0
2013-04-05 14:40:00,120.94,120.94,120.9,120.9,34000.0,79.7557,79.7557,79.7293,79.7293,34000.0
2013-04-05 14:50:00,120.91,120.94,120.88,120.9,51100.0,79.7359,79.7557,79.7161,79.7293,51100.0
2013-04-05 15:00:00,120.93,120.93,120.88,120.88,62200.0,79.7491,79.7491,79.7161,79.7161,62200.0
2013-04-05 15:10:00,120.88,120.89,120.87,120.87,231400.0,79.7161,79.7227,79.7095,79.7095,231400.0
2013-04-05 15:20:00,120.88,120.88,120.87,120.87,41600.0,79.7161,79.7161,79.7095,79.7095,41600.0
2013-04-05 15:30:00,120.87,120.9,120.87,120.88,51800.0,79.7095,79.7293,79.7095,79.7161,51800.0
2013-04-05 15:40:00,120.87,120.88,120.87,120.87,46300.0,79.7095,79.7161,79.7095,79.7095,46300.0
2013-04-05 15:50:00,120.88,120.92,120.87,120.88,160100.0,79.7161,79.7425,79.7095,79.7161,160100.0
2013-04-08 09:30:00,121.0,121.0,120.93,120.95,89900.0,79.7953,79.7953,79.7491,79.7623,89900.0
2013-04-08 09:40:00,120.95,120.98,120.94,120.97,24600.0,79.7623,79.7821,79.7557,79.7755,24600.0
2013-04-08 09:50:00,120.97,121.02,120.97,121.02,98500.0,79.7755,79.8085,79.7755,79.8085,98500.0
2013-04-08 10:00:00,121.01,121.04,121.01,121.02,49000.0,79.8019,79.8216,79.8019,79.8085,49000.0
2013-04-08 10:10:00,121.02,121.03,120.98,120.98,19000.0,79.8085,79.815,79.7821,79.7821,19000.0
2013-04-08 10:20:00,120.98,120.99,120.96,120.98,34200.0,79.7821,79.7887,79.7689,79.7821,34200.0
2013-04-08 10:30:00,120.98,120.99,120.96,120.97,10100.0,79.7821,79.7887,79.7689,79.7755,10100.0
2013-04-08 10:40:00,120.97,120.98,120.96,120.98,6500.0,79.7755,79.7821,79.7689,79.7821,6500.0
2013-04-08 10:50:00,120.97,121.0,120.97,120.99,12100.0,79.7755,79.7953,79.7755,79.7887,12100.0
2013-04-08 11:00:00,121.0,121.03,120.99,120.99,27100.0,79.7953,79.815,79.7887,79.7887,27100.0
2013-04-08 11:10:00,120.99,120.99,120.96,120.97,56400.0,79.7887,79.7887,79.7689,79.7755,56400.0
2013-04-08 11:20:00,120.98,121.0,120.96,120.97,66100.0,79.7821,79.7953,79.7689,79.7755,66100.0
2013-04-08 11:30:00,120.96,120.97,120.93,120.96,273100.0,79.7689,79.7755,79.7491,79.7689,273100.0
2013-04-08 11:40:00,120.96,120.98,120.96,120.98,28000.0,79.7689,79.7821,79.7689,79.7821,28000.0
2013-04-08 11:50:00,120.98,121.0,120.98,120.98,31500.0,79.7821,79.7953,79.7821,79.7821,31500.0
2013-04-08 12:00:00,120.98,121.0,120.97,120.98,12500.0,79.7821,79.7953,79.7755,79.7821,12500.0
2013-04-08 12:10:00,120.98,120.99,120.98,120.99,17600.0,79.7821,79.7887,79.7821,79.7887,17600.0
2013-04-08 12:20:00,120.99,121.01,120.98,121.01,52200.0,79.7887,79.8019,79.7821,79.8019,52200.0
2013-04-08 12:30:00,121.01,121.01,120.98,120.98,21000.0,79.8019,79.8019,79.7821,79.7821,21000.0
2013-04-08 12:40:00,120.98,121.02,120.98,121.01,29700.0,79.7821,79.8085,79.7821,79.8019,29700.0
2013-04-08 12:50:00,121.02,121.02,121.0,121.0,18100.0,79.8085,79.8085,79.7953,79.7953,18100.0
2013-04-08 13:00:00,121.0,121.01,120.96,120.97,38200.0,79.7953,79.8019,79.7689,79.7755,38200.0
2013-04-08 13:10:00,120.97,120.98,120.96,120.96,64700.0,79.7755,79.7821,79.7689,79.7689,64700.0
2013-04-08 13:20:00,120.96,120.99,120.96,120.98,33400.0,79.7689,79.7887,79.7689,79.7821,33400.0
2013-04-08 13:30:00,120.98,120.99,120.97,120.98,6900.0,79.7821,79.7887,79.7755,79.7821,6900.0
2013-04-08 13:40:00,120.98,120.98,120.94,120.94,58200.0,79.7821,79.7821,79.7557,79.7557,58200.0
2013-04-08 13:50:00,120.95,120.95,120.92,120.93,30700.0,79.7623,79.7623,79.7425,79.7491,30700.0
2013-04-08 14:00:00,120.92,120.94,120.91,120.92,139700.0,79.7425,79.7557,79.7359,79.7425,139700.0
2013-04-08 14:10:00,120.92,120.96,120.92,120.94,37200.0,79.7425,79.7689,79.7425,79.7557,37200.0
2013-04-08 14:20:00,120.94,120.98,120.94,120.96,106800.0,79.7557,79.7821,79.7557,79.7689,106800.0
2013-04-08 14:30:00,120.97,121.0,120.97,120.98,22400.0,79.7755,79.7953,79.7755,79.7821,22400.0
2013-04-08 14:40:00,120.99,120.99,120.97,120.98,32800.0,79.7887,79.7887,79.7755,79.7821,32800.0
2013-04-08 14:50:00,120.98,121.01,120.97,120.98,50000.0,79.7821,79.8019,79.7755,79.7821,50000.0
2013-04-08 15:00:00,120.97,120.98,120.96,120.97,47800.0,79.7755,79.7821,79.7689,79.7755,47800.0
2013-04-08 15:10:00,120.96,120.98,120.96,120.98,52500.0,79.7689,79.7821,79.7689,79.7821,52500.0
2013-04-08 15:20:00,120.97,120.99,120.97,120.98,21500.0,79.7755,79.7887,79.7755,79.7821,21500.0
2013-04-08 15:30:00,120.98,120.98,120.9,120.91,130600.0,79.7821,79.7821,79.7293,79.7359,130600.0
2013-04-08 15:40:00,120.91,120.93,120.89,120.9,115500.0,79.7359,79.7491,79.7227,79.7293,115500.0
2013-04-08 15:50:00,120.9,120.95,120.89,120.95,81800.0,79.7293,79.7623,79.7227,79.7623,81800.0
2013-04-09 09:30:00,121.06,121.1,121.01,121.09,92100.0,79.8348,79.8612,79.8019,79.8546,92100.0
2013-04-09 09:40:00,121.1,121.1,121.07,121.08,139700.0,79.8612,79.8612,79.8414,79.848,139700.0
2013-04-09 09:50:00,121.09,121.1,121.08,121.09,41200.0,79.8546,79.8612,79.848,79.8546,41200.0
2013-04-09 10:00:00,121.1,121.1,121.08,121.08,34800.0,79.8612,79.8612,79.848,79.848,34800.0
2013-04-09 10:10:00,121.08,121.1,121.08,121.1,61600.0,79.848,79.8612,79.848,79.8612,61600.0
2013-04-09 10:20:00,121.1,121.16,121.1,121.13,85100.0,79.8612,79.9008,79.8612,79.881,85100.0
2013-04-09 10:30:00,121.14,121.16,121.12,121.16,25300.0,79.8876,79.9008,79.8744,79.9008,25300.0
2013-04-09 10:40:00,121.16,121.18,121.16,121.17,30000.0,79.9008,79.914,79.9008,79.9074,30000.0
2013-04-09 10:50:00,121.17,121.17,121.12,121.13,48100.0,79.9074,79.9074,79.8744,79.881,48100.0
2013-04-09 11:00:00,121.13,121.15,121.12,121.14,28900.0,79.881,79.8942,79.8744,79.8876,28900.0
2013-04-09 11:10:00,121.15,121.15,121.12,121.13,30300.0,79.8942,79.8942,79.8744,79.881,30300.0
2013-04-09 11:20:00,121.12,121.13,121.1,121.1,24700.0,79.8744,79.881,79.8612,79.8612,24700.0
2013-04-09 11:30:00,121.1,121.11,121.07,121.08,18600.0,79.8612,79.8678,79.8414,79.848,18600.0
2013-04-09 11:40:00,121.08,121.1,121.07,121.09,40900.0,79.848,79.8612,79.8414,79.8546,40900.0
2013-04-09 11:50:00,121.09,121.12,121.09,121.1,23400.0,79.8546,79.8744,79.8546,79.8612,23400.0
2013-04-09 12:00:00,121.09,121.13,121.08,121.1,39000.0,79.8546,79.881,79.848,79.8612,39000.0
2013-04-09 12:10:00,121.09,121.11,121.06,121.07,43700.0,79.8546,79.8678,79.8348,79.8414,43700.0
2013-04-09 12:20:00,121.07,121.07,121.05,121.06,28500.0,79.8414,79.8414,79.8282,79.8348,28500.0
2013-04-09 12:30:00,121.06,121.06,121.02,121.02,41000.0,79.8348,79.8348,79.8085,79.8085,41000.0
2013-04-09 12:40:00,121.02,121.06,121.01,121.06,30900.0,79.8085,79.8348,79.8019,79.8348,30900.0
2013-04-09 12:50:00,121.06,121.06,121.0,121.02,31200.0,79.8348,79.8348,79.7953,79.8085,31200.0
2013-04-09 13:00:00,121.02,121.04,121.01,121.03,46900.0,79.8085,79.8216,79.8019,79.815,46900.0
2013-04-09 13:10:00,121.03,121.07,121.03,121.03,38700.0,79.815,79.8414,79.815,79.815,38700.0
2013-04-09 13:20:00,121.02,121.03,121.01,121.02,18600.0,79.8085,79.815,79.8019,79.8085,18600.0
2013-04-09 13:30:00,121.02,121.04,121.01,121.04,41600.0,79.8085,79.8216,79.8019,79.8216,41600.0
2013-04-09 13:40:00,121.04,121.11,121.04,121.08,38400.0,79.8216,79.8678,79.8216,79.848,38400.0
2013-04-09 13:50:00,121.09,121.13,121.07,121.1,27800.0,79.8546,79.881,79.8414,79.8612,27800.0
2013-04-09 14:00:00,121.09,121.09,121.08,121.08,28500.0,79.8546,79.8546,79.848,79.848,28500.0
2013-04-09 14:10:00,121.09,121.09,121.06,121.07,31500.0,79.8546,79.8546,79.8348,79.8414,31500.0
2013-04-09 14:20:00,121.06,121.07,121.0,121.01,736600.0,79.8348,79.8414,79.7953,79.8019,736600.0
2013-04-09 14:30:00,121.02,121.03,121.0,121.02,560300.0,79.8085,79.815,79.7953,79.8085,560300.0
2013-04-09 14:40:00,121.01,121.03,121.0,121.0,31200.0,79.8019,79.815,79.7953,79.7953,31200.0
2013-04-09 14:50:00,121.01,121.04,121.0,121.04,32600.0,79.8019,79.8216,79.7953,79.8216,32600.0
2013-04-09 15:00:00,121.01,121.03,121.0,121.0,49600.0,79.8019,79.815,79.7953,79.7953,49600.0
2013-04-09 15:10:00,121.01,121.01,121.0,121.01,69000.0,79.8019,79.8019,79.7953,79.8019,69000.0
2013-04-09 15:20:00,121.0,121.01,120.99,121.0,52700.0,79.7953,79.8019,79.7887,79.7953,52700.0
2013-04-09 15:30:00,121.0,121.0,120.98,121.0,52000.0,79.7953,79.7953,79.7821,79.7953,52000.0
2013-04-09 15:40:00,121.0,121.04,120.99,121.0,42600.0,79.7953,79.8216,79.7887,79.7953,42600.0
2013-04-09 15:50:00,121.01,121.08,121.0,121.08,105900.0,79.8019,79.848,79.7953,79.848,105900.0
2013-04-10 09:30:00,120.8,120.95,120.76,120.95,85400.0,79.6634,79.7623,79.637,79.7623,85400.0
2013-04-10 09:40:00,120.94,120.95,120.94,120.94,89700.0,79.7557,79.7623,79.7557,79.7557,89700.0
2013-04-10 09:50:00,120.93,120.93,120.85,120.88,37200.0,79.7491,79.7491,79.6963,79.7161,37200.0
2013-04-10 10:00:00,120.88,120.92,120.85,120.87,39600.0,79.7161,79.7425,79.6963,79.7095,39600.0
2013-04-10 10:10:00,120.88,120.89,120.82,120.85,39200.0,79.7161,79.7227,79.6766,79.6963,39200.0
2013-04-10 10:20:00,120.86,120.88,120.83,120.83,9600.0,79.7029,79.7161,79.6832,79.6832,9600.0
2013-04-10 10:30:00,120.83,120.87,120.8,120.86,26800.0,79.6832,79.7095,79.6634,79.7029,26800.0
2013-04-10 10:40:00,120.86,120.86,120.83,120.85,25900.0,79.7029,79.7029,79.6832,79.6963,25900.0
2013-04-10 10:50:00,120.85,120.85,120.84,120.85,24900.0,79.6963,79.6963,79.6897,79.6963,24900.0
2013-04-10 11:00:00,120.85,120.86,120.82,120.86,165800.0,79.6963,79.7029,79.6766,79.7029,165800.0
2013-04-10 11:10:00,120.86,120.87,120.83,120.86,54100.0,79.7029,79.7095,79.6832,79.7029,54100.0
2013-04-10 11:20:00,120.86,120.86,120.76,120.77,33300.0,79.7029,79.7029,79.637,79.6436,33300.0
2013-04-10 11:30:00,120.76,120.78,120.74,120.78,45100.0,79.637,79.6502,79.6238,79.6502,45100.0
2013-04-10 11:40:00,120.78,120.79,120.76,120.77,25700.0,79.6502,79.6568,79.637,79.6436,25700.0
2013-04-10 11:50:00,120.77,120.79,120.77,120.78,45200.0,79.6436,79.6568,79.6436,79.6502,45200.0
2013-04-10 12:00:00,120.77,120.84,120.77,120.82,71600.0,79.6436,79.6897,79.6436,79.6766,71600.0
2013-04-10 12:10:00,120.82,120.84,120.82,120.83,16300.0,79.6766,79.6897,79.6766,79.6832,16300.0
2013-04-10 12:20:00,120.84,120.84,120.83,120.84,25100.0,79.6897,79.6897,79.6832,79.6897,25100.0
2013-04-10 12:30:00,120.83,120.84,120.8,120.8,66200.0,79.6832,79.6897,79.6634,79.6634,66200.0
2013-04-10 12:40:00,120.82,120.82,120.78,120.78,77500.0,79.6766,79.6766,79.6502,79.6502,77500.0
2013-04-10 12:50:00,120.78,120.83,120.78,120.83,70300.0,79.6502,79.6832,79.6502,79.6832,70300.0
2013-04-10 13:00:00,120.83,120.84,120.8,120.83,29000.0,79.6832,79.6897,79.6634,79.6832,29000.0
2013-04-10 13:10:00,120.83,120.89,120.83,120.86,36900.0,79.6832,79.7227,79.6832,79.7029,36900.0
2013-04-10 13:20:00,120.86,120.92,120.86,120.88,22100.0,79.7029,79.7425,79.7029,79.7161,22100.0
2013-04-10 13:30:00,120.87,120.9,120.87,120.9,45500.0,79.7095,79.7293,79.7095,79.7293,45500.0
2013-04-10 13:40:00,120.89,120.9,120.89,120.9,31300.0,79.7227,79.7293,79.7227,79.7293,31300.0
2013-04-10 13:50:00,120.9,120.92,120.88,120.89,30300.0,79.7293,79.7425,79.7161,79.7227,30300.0
2013-04-10 14:00:00,120.89,120.9,120.87,120.87,25900.0,79.7227,79.7293,79.7095,79.7095,25900.0
2013-04-10 14:10:00,120.87,120.88,120.83,120.87,121700.0,79.7095,79.7161,79.6832,79.7095,121700.0
2013-04-10 14:20:00,120.86,120.86,120.83,120.84,69700.0,79.7029,79.7029,79.6832,79.6897,69700.0
2013-04-10 14:30:00,120.84,120.86,120.84,120.84,47500.0,79.6897,79.7029,79.6897,79.6897,47500.0
2013-04-10 14:40:00,120.85,120.85,120.8,120.81,37700.0,79.6963,79.6963,79.6634,79.67,37700.0
2013-04-10 14:50:00,120.8,120.81,120.74,120.74,57900.0,79.6634,79.67,79.6238,79.6238,57900.0
2013-04-10 15:00:00,120.74,120.76,120.72,120.73,40900.0,79.6238,79.637,79.6106,79.6172,40900.0
2013-04-10 15:10:00,120.72,120.73,120.7,120.7,45800.0,79.6106,79.6172,79.5974,79.5974,45800.0
2013-04-10 15:20:00,120.7,120.71,120.67,120.67,56300.0,79.5974,79.604,79.5776,79.5776,56300.0
2013-04-10 15:30:00,120.67,120.73,120.66,120.7,97900.0,79.5776,79.6172,79.571,79.5974,97900.0
2013-04-10 15:40:00,120.7,120.75,120.69,120.74,87400.0,79.5974,79.6304,79.5908,79.6238,87400.0
2013-04-10 15:50:00,120.75,120.76,120.7,120.72,159400.0,79.6304,79.637,79.5974,79.6106,159400.0
2013-04-11 09:30:00,120.88,120.95,120.8,120.88,36800.0,79.7161,79.7623,79.6634,79.7161,36800.0
2013-04-11 09:40:00,120.88,120.95,120.87,120.95,70300.0,79.7161,79.7623,79.7095,79.7623,70300.0
2013-04-11 09:50:00,120.96,120.96,120.93,120.96,19800.0,79.7689,79.7689,79.7491,79.7689,19800.0
2013-04-11 10:00:00,120.95,120.96,120.92,120.93,13500.0,79.7623,79.7689,79.7425,79.7491,13500.0
2013-04-11 10:10:00,120.94,120.94,120.91,120.94,19300.0,79.7557,79.7557,79.7359,79.7557,19300.0
2013-04-11 10:20:00,120.94,120.94,120.91,120.91,18500.0,79.7557,79.7557,79.7359,79.7359,18500.0
2013-04-11 10:30:00,120.91,120.94,120.91,120.94,22600.0,79.7359,79.7557,79.7359,79.7557,22600.0
2013-04-11 10:40:00,120.93,120.94,120.92,120.93,13200.0,79.7491,79.7557,79.7425,79.7491,13200.0
2013-04-11 10:50:00,120.93,120.95,120.93,120.93,16200.0,79.7491,79.7623,79.7491,79.7491,16200.0
2013-04-11 11:00:00,120.94,120.94,120.9,120.9,17300.0,79.7557,79.7557,79.7293,79.7293,17300.0
2013-04-11 11:10:00,120.9,120.92,120.87,120.87,24100.0,79.7293,79.7425,79.7095,79.7095,24100.0
2013-04-11 11:20:00,120.89,120.89,120.86,120.88,33600.0,79.7227,79.7227,79.7029,79.7161,33600.0
2013-04-11 11:30:00,120.88,120.89,120.85,120.86,21400.0,79.7161,79.7227,79.6963,79.7029,21400.0
2013-04-11 11:40:00,120.86,120.88,120.85,120.86,95300.0,79.7029,79.7161,79.6963,79.7029,95300.0
2013-04-11 11:50:00,120.86,120.88,120.86,120.86,30400.0,79.7029,79.7161,79.7029,79.7029,30400.0
2013-04-11 12:00:00,120.87,120.93,120.85,120.91,38500.0,79.7095,79.7491,79.6963,79.7359,38500.0
2013-04-11 12:10:00,120.92,120.93,120.91,120.91,13400.0,79.7425,79.7491,79.7359,79.7359,13400.0
2013-04-11 12:20:00,120.91,120.92,120.9,120.91,19900.0,79.7359,79.7425,79.7293,79.7359,19900.0
2013-04-11 12:30:00,120.91,120.91,120.87,120.87,9900.0,79.7359,79.7359,79.7095,79.7095,9900.0
2013-04-11 12:40:00,120.88,120.89,120.84,120.88,28700.0,79.7161,79.7227,79.6897,79.7161,28700.0
2013-04-11 12:50:00,120.88,120.98,120.88,120.93,20300.0,79.7161,79.7821,79.7161,79.7491,20300.0
2013-04-11 13:00:00,120.95,120.95,120.82,120.83,22100.0,79.7623,79.7623,79.6766,79.6832,22100.0
2013-04-11 13:10:00,120.85,120.88,120.84,120.87,32500.0,79.6963,79.7161,79.6897,79.7095,32500.0
2013-04-11 13:20:00,120.86,120.87,120.82,120.82,31900.0,79.7029,79.7095,79.6766,79.6766,31900.0
2013-04-11 13:30:00,120.83,120.84,120.76,120.77,42900.0,79.6832,79.6897,79.637,79.6436,42900.0
2013-04-11 13:40:00,120.78,120.8,120.77,120.78,16200.0,79.6502,79.6634,79.6436,79.6502,16200.0
2013-04-11 13:50:00,120.78,120.87,120.78,120.87,30300.0,79.6502,79.7095,79.6502,79.7095,30300.0
2013-04-11 14:00:00,120.87,120.89,120.83,120.83,19200.0,79.7095,79.7227,79.6832,79.6832,19200.0
2013-04-11 14:10:00,120.86,120.88,120.84,120.86,26600.0,79.7029,79.7161,79.6897,79.7029,26600.0
2013-04-11 14:20:00,120.87,120.89,120.86,120.89,24700.0,79.7095,79.7227,79.7029,79.7227,24700.0
2013-04-11 14:30:00,120.89,120.89,120.84,120.86,60300.0,79.7227,79.7227,79.6897,79.7029,60300.0
2013-04-11 14:40:00,120.87,120.88,120.85,120.87,29900.0,79.7095,79.7161,79.6963,79.7095,29900.0
2013-04-11 14:50:00,120.86,120.88,120.86,120.87,34600.0,79.7029,79.7161,79.7029,79.7095,34600.0
2013-04-11 15:00:00,120.88,120.88,120.81,120.81,69200.0,79.7161,79.7161,79.67,79.67,69200.0
2013-04-11 15:10:00,120.82,120.84,120.81,120.84,43800.0,79.6766,79.6897,79.67,79.6897,43800.0
2013-04-11 15:20:00,120.84,120.86,120.83,120.84,41500.0,79.6897,79.7029,79.6832,79.6897,41500.0
2013-04-11 15:30:00,120.84,120.85,120.83,120.85,59900.0,79.6897,79.6963,79.6832,79.6963,59900.0
2013-04-11 15:40:00,120.85,120.87,120.84,120.85,65400.0,79.6963,79.7095,79.6897,79.6963,65400.0
2013-04-11 15:50:00,120.85,120.87,120.82,120.87,87300.0,79.6963,79.7095,79.6766,79.7095,87300.0
2013-04-12 09:30:00,121.2,121.25,121.13,121.13,121100.0,79.9272,79.9601,79.881,79.881,121100.0
2013-04-12 09:40:00,121.14,121.14,121.05,121.06,44500.0,79.8876,79.8876,79.8282,79.8348,44500.0
2013-04-12 09:50:00,121.06,121.17,121.05,121.12,57900.0,79.8348,79.9074,79.8282,79.8744,57900.0
2013-04-12 10:00:00,121.13,121.2,121.13,121.19,30600.0,79.881,79.9272,79.881,79.9206,30600.0
2013-04-12 10:10:00,121.19,121.2,121.19,121.19,11800.0,79.9206,79.9272,79.9206,79.9206,11800.0
2013-04-12 10:20:00,121.2,121.2,121.18,121.19,18800.0,79.9272,79.9272,79.914,79.9206,18800.0
2013-04-12 10:30:00,121.18,121.2,121.18,121.2,27500.0,79.914,79.9272,79.914,79.9272,27500.0
2013-04-12 10:40:00,121.19,121.25,121.19,121.24,35800.0,79.9206,79.9601,79.9206,79.9535,35800.0
2013-04-12 10:50:00,121.25,121.25,121.21,121.25,25600.0,79.9601,79.9601,79.9338,79.9601,25600.0
2013-04-12 11:00:00,121.25,121.3,121.25,121.29,14300.0,79.9601,79.9931,79.9601,79.9865,14300.0
2013-04-12 11:10:00,121.3,121.3,121.27,121.28,113500.0,79.9931,79.9931,79.9733,79.9799,113500.0
2013-04-12 11:20:00,121.28,121.3,121.27,121.29,32500.0,79.9799,79.9931,79.9733,79.9865,32500.0
2013-04-12 11:30:00,121.3,121.32,121.29,121.32,51100.0,79.9931,80.0063,79.9865,80.0063,51100.0
2013-04-12 11:40:00,121.32,121.35,121.3,121.33,18100.0,80.0063,80.0261,79.9931,80.0129,18100.0
2013-04-12 11:50:00,121.33,121.34,121.29,121.3,22200.0,80.0129,80.0195,79.9865,79.9931,22200.0
2013-04-12 12:00:00,121.32,121.36,121.31,121.34,15700.0,80.0063,80.0327,79.9997,80.0195,15700.0
2013-04-12 12:10:00,121.33,121.34,121.3,121.31,15600.0,80.0129,80.0195,79.9931,79.9997,15600.0
2013-04-12 12:20:00,121.31,121.35,121.31,121.35,9100.0,79.9997,80.0261,79.9997,80.0261,9100.0
2013-04-12 12:30:00,121.36,121.38,121.35,121.37,26700.0,80.0327,80.0459,80.0261,80.0393,26700.0
2013-04-12 12:40:00,121.37,121.38,121.36,121.38,35900.0,80.0393,80.0459,80.0327,80.0459,35900.0
2013-04-12 12:50:00,121.38,121.41,121.37,121.41,25900.0,80.0459,80.0656,80.0393,80.0656,25900.0
2013-04-12 13:00:00,121.41,121.43,121.41,121.42,11800.0,80.0656,80.0788,80.0656,80.0722,11800.0
2013-04-12 13:10:00,121.43,121.46,121.42,121.44,16300.0,80.0788,80.0986,80.0722,80.0854,16300.0
2013-04-12 13:20:00,121.44,121.45,121.44,121.45,13200.0,80.0854,80.092,80.0854,80.092,13200.0
2013-04-12 13:30:00,121.44,121.47,121.44,121.45,18800.0,80.0854,80.1052,80.0854,80.092,18800.0
2013-04-12 13:40:00,121.46,121.46,121.41,121.43,19800.0,80.0986,80.0986,80.0656,80.0788,19800.0
2013-04-12 13:50:00,121.42,121.43,121.4,121.4,22300.0,80.0722,80.0788,80.059,80.059,22300.0
2013-04-12 14:00:00,121.41,121.46,121.4,121.46,16000.0,80.0656,80.0986,80.059,80.0986,16000.0
2013-04-12 14:10:00,121.44,121.48,121.44,121.48,21000.0,80.0854,80.1118,80.0854,80.1118,21000.0
2013-04-12 14:20:00,121.47,121.48,121.44,121.46,28800.0,80.1052,80.1118,80.0854,80.0986,28800.0
2013-04-12 14:30:00,121.47,121.48,121.44,121.46,31100.0,80.1052,80.1118,80.0854,80.0986,31100.0
2013-04-12 14:40:00,121.46,121.5,121.46,121.49,43800.0,80.0986,80.125,80.0986,80.1184,43800.0
2013-04-12 14:50:00,121.49,121.5,121.45,121.46,45600.0,80.1184,80.125,80.092,80.0986,45600.0
2013-04-12 15:00:00,121.46,121.47,121.45,121.46,26100.0,80.0986,80.1052,80.092,80.0986,26100.0
2013-04-12 15:10:00,121.45,121.46,121.43,121.45,31400.0,80.092,80.0986,80.0788,80.092,31400.0
2013-04-12 15:20:00,121.45,121.45,121.44,121.45,27800.0,80.092,80.092,80.0854,80.092,27800.0
2013-04-12 15:30:00,121.44,121.45,121.44,121.45,29600.0,80.0854,80.092,80.0854,80.092,29600.0
2013-04-12 15:40:00,121.45,121.45,121.43,121.43,44700.0,80.092,80.092,80.0788,80.0788,44700.0
2013-04-12 15:50:00,121.43,121.45,121.43,121.44,72500.0,80.0788,80.092,80.0788,80.0854,72500.0
2013-04-15 09:30:00,121.4,121.43,121.33,121.33,26200.0,80.059,80.0788,80.0129,80.0129,26200.0
2013-04-15 09:40:00,121.35,121.38,121.32,121.38,47900.0,80.0261,80.0459,80.0063,80.0459,47900.0
2013-04-15 09:50:00,121.38,121.41,121.35,121.41,79600.0,80.0459,80.0656,80.0261,80.0656,79600.0
2013-04-15 10:00:00,121.39,121.42,121.36,121.36,9500.0,80.0525,80.0722,80.0327,80.0327,9500.0
2013-04-15 10:10:00,121.37,121.43,121.37,121.43,20000.0,80.0393,80.0788,80.0393,80.0788,20000.0
2013-04-15 10:20:00,121.4,121.45,121.4,121.41,27500.0,80.059,80.092,80.059,80.0656,27500.0
2013-04-15 10:30:00,121.4,121.42,121.32,121.36,29600.0,80.059,80.0722,80.0063,80.0327,29600.0
2013-04-15 10:40:00,121.35,121.41,121.35,121.39,24300.0,80.0261,80.0656,80.0261,80.0525,24300.0
2013-04-15 10:50:00,121.38,121.43,121.37,121.4,49100.0,80.0459,80.0788,80.0393,80.059,49100.0
2013-04-15 11:00:00,121.41,121.44,121.38,121.4,45200.0,80.0656,80.0854,80.0459,80.059,45200.0
2013-04-15 11:10:00,121.42,121.43,121.39,121.42,93700.0,80.0722,80.0788,80.0525,80.0722,93700.0
2013-04-15 11:20:00,121.41,121.42,121.41,121.41,4300.0,80.0656,80.0722,80.0656,80.0656,4300.0
2013-04-15 11:30:00,121.42,121.42,121.36,121.38,21600.0,80.0722,80.0722,80.0327,80.0459,21600.0
2013-04-15 11:40:00,121.37,121.4,121.36,121.37,11500.0,80.0393,80.059,80.0327,80.0393,11500.0
2013-04-15 11:50:00,121.4,121.46,121.39,121.45,12400.0,80.059,80.0986,80.0525,80.092,12400.0
2013-04-15 12:00:00,121.46,121.49,121.45,121.47,24000.0,80.0986,80.1184,80.092,80.1052,24000.0
2013-04-15 12:10:00,121.47,121.48,121.41,121.41,27700.0,80.1052,80.1118,80.0656,80.0656,27700.0
2013-04-15 12:20:00,121.42,121.44,121.39,121.39,40000.0,80.0722,80.0854,80.0525,80.0525,40000.0
2013-04-15 12:30:00,121.39,121.43,121.38,121.39,33900.0,80.0525,80.0788,80.0459,80.0525,33900.0
2013-04-15 12:40:00,121.41,121.46,121.41,121.45,6200.0,80.0656,80.0986,80.0656,80.092,6200.0
2013-04-15 12:50:00,121.45,121.48,121.4,121.47,83300.0,80.092,80.1118,80.059,80.1052,83300.0
2013-04-15 13:00:00,121.47,121.52,121.47,121.48,6600.0,80.1052,80.1382,80.1052,80.1118,6600.0
2013-04-15 13:10:00,121.49,121.52,121.48,121.51,14900.0,80.1184,80.1382,80.1118,80.1316,14900.0
2013-04-15 13:20:00,121.51,121.51,121.49,121.49,6600.0,80.1316,80.1316,80.1184,80.1184,6600.0
2013-04-15 13:30:00,121.49,121.49,121.46,121.47,9900.0,80.1184,80.1184,80.0986,80.1052,9900.0
2013-04-15 13:40:00,121.48,121.48,121.41,121.44,20700.0,80.1118,80.1118,80.0656,80.0854,20700.0
2013-04-15 13:50:00,121.44,121.44,121.42,121.43,13800.0,80.0854,80.0854,80.0722,80.0788,13800.0
2013-04-15 14:00:00,121.44,121.46,121.42,121.42,14100.0,80.0854,80.0986,80.0722,80.0722,14100.0
2013-04-15 14:10:00,121.42,121.45,121.42,121.42,9500.0,80.0722,80.092,80.0722,80.0722,9500.0
2013-04-15 14:20:00,121.42,121.45,121.41,121.43,11800.0,80.0722,80.092,80.0656,80.0788,11800.0
2013-04-15 14:30:00,121.43,121.45,121.43,121.45,7700.0,80.0788,80.092,80.0788,80.092,7700.0
2013-04-15 14:40:00,121.44,121.45,121.39,121.4,18800.0,80.0854,80.092,80.0525,80.059,18800.0
2013-04-15 14:50:00,121.39,121.43,121.39,121.43,12800.0,80.0525,80.0788,80.0525,80.0788,12800.0
2013-04-15 15:00:00,121.43,121.5,121.43,121.48,20200.0,80.0788,80.125,80.0788,80.1118,20200.0
2013-04-15 15:10:00,121.49,121.51,121.43,121.45,11600.0,80.1184,80.1316,80.0788,80.092,11600.0
2013-04-15 15:20:00,121.46,121.53,121.46,121.5,25600.0,80.0986,80.1448,80.0986,80.125,25600.0
2013-04-15 15:30:00,121.5,121.53,121.49,121.51,13100.0,80.125,80.1448,80.1184,80.1316,13100.0
2013-04-15 15:40:00,121.51,121.53,121.47,121.48,22000.0,80.1316,80.1448,80.1052,80.1118,22000.0
2013-04-15 15:50:00,121.48,121.5,121.46,121.48,23400.0,80.1118,80.125,80.0986,80.1118,23400.0
2013-04-16 09:30:00,121.25,121.37,121.23,121.29,25400.0,79.9601,80.0393,79.9469,79.9865,25400.0
2013-04-16 09:40:00,121.26,121.29,121.25,121.28,44200.0,79.9667,79.9865,79.9601,79.9799,44200.0
2013-04-16 09:50:00,121.28,121.3,121.26,121.27,44700.0,79.9799,79.9931,79.9667,79.9733,44700.0
2013-04-16 10:00:00,121.27,121.29,121.25,121.28,32800.0,79.9733,79.9865,79.9601,79.9799,32800.0
2013-04-16 10:10:00,121.28,121.31,121.25,121.31,29800.0,79.9799,79.9997,79.9601,79.9997,29800.0
2013-04-16 10:20:00,121.31,121.32,121.26,121.28,26900.0,79.9997,80.0063,79.9667,79.9799,26900.0
2013-04-16 10:30:00,121.28,121.33,121.28,121.3,73300.0,79.9799,80.0129,79.9799,79.9931,73300.0
2013-04-16 10:40:00,121.3,121.33,121.28,121.33,33600.0,79.9931,80.0129,79.9799,80.0129,33600.0
2013-04-16 10:50:00,121.32,121.33,121.31,121.33,27200.0,80.0063,80.0129,79.9997,80.0129,27200.0
2013-04-16 11:00:00,121.32,121.35,121.32,121.34,58400.0,80.0063,80.0261,80.0063,80.0195,58400.0
2013-04-16 11:10:00,121.35,121.35,121.33,121.34,51000.0,80.0261,80.0261,80.0129,80.0195,51000.0
2013-04-16 11:20:00,121.33,121.35,121.32,121.33,53000.0,80.0129,80.0261,80.0063,80.0129,53000.0
2013-04-16 11:30:00,121.34,121.34,121.31,121.34,53900.0,80.0195,80.0195,79.9997,80.0195,53900.0
2013-04-16 11:40:00,121.34,121.36,121.31,121.32,37900.0,80.0195,80.0327,79.9997,80.0063,37900.0
2013-04-16 11:50:00,121.33,121.34,121.31,121.33,28800.0,80.0129,80.0195,79.9997,80.0129,28800.0
2013-04-16 12:00:00,121.33,121.36,121.3,121.33,52100.0,80.0129,80.0327,79.9931,80.0129,52100.0
2013-04-16 12:10:00,121.33,121.36,121.32,121.36,18500.0,80.0129,80.0327,80.0063,80.0327,18500.0
2013-04-16 12:20:00,121.36,121.36,121.31,121.35,35000.0,80.0327,80.0327,79.9997,80.0261,35000.0
2013-04-16 12:30:00,121.36,121.37,121.35,121.37,24400.0,80.0327,80.0393,80.0261,80.0393,24400.0
2013-04-16 12:40:00,121.37,121.37,121.33,121.37,18000.0,80.0393,80.0393,80.0129,80.0393,18000.0
2013-04-16 12:50:00,121.37,121.37,121.28,121.32,17700.0,80.0393,80.0393,79.9799,80.0063,17700.0
2013-04-16 13:00:00,121.34,121.34,121.28,121.28,24200.0,80.0195,80.0195,79.9799,79.9799,24200.0
2013-04-16 13:10:00,121.28,121.33,121.28,121.32,23100.0,79.9799,80.0129,79.9799,80.0063,23100.0
2013-04-16 13:20:00,121.33,121.33,121.28,121.29,27100.0,80.0129,80.0129,79.9799,79.9865,27100.0
2013-04-16 13:30:00,121.3,121.3,121.25,121.27,26400.0,79.9931,79.9931,79.9601,79.9733,26400.0
2013-04-16 13:40:00,121.27,121.3,121.26,121.3,24000.0,79.9733,79.9931,79.9667,79.9931,24000.0
2013-04-16 13:50:00,121.3,121.31,121.28,121.3,22600.0,79.9931,79.9997,79.9799,79.9931,22600.0
2013-04-16 14:00:00,121.3,121.31,121.27,121.29,24000.0,79.9931,79.9997,79.9733,79.9865,24000.0
2013-04-16 14:10:00,121.28,121.32,121.28,121.3,30500.0,79.9799,80.0063,79.9799,79.9931,30500.0
2013-04-16 14:20:00,121.3,121.31,121.28,121.31,37200.0,79.9931,79.9997,79.9799,79.9997,37200.0
2013-04-16 14:30:00,121.3,121.34,121.29,121.3,46500.0,79.9931,80.0195,79.9865,79.9931,46500.0
2013-04-16 14:40:00,121.3,121.33,121.28,121.31,135000.0,79.9931,80.0129,79.9799,79.9997,135000.0
2013-04-16 14:50:00,121.31,121.32,121.29,121.31,57500.0,79.9997,80.0063,79.9865,79.9997,57500.0
2013-04-16 15:00:00,121.32,121.32,121.29,121.3,57500.0,80.0063,80.0063,79.9865,79.9931,57500.0
2013-04-16 15:10:00,121.31,121.34,121.3,121.33,30700.0,79.9997,80.0195,79.9931,80.0129,30700.0
2013-04-16 15:20:00,121.33,121.33,121.3,121.31,33000.0,80.0129,80.0129,79.9931,79.9997,33000.0
2013-04-16 15:30:00,121.31,121.34,121.27,121.31,35200.0,79.9997,80.0195,79.9733,79.9997,35200.0
2013-04-16 15:40:00,121.32,121.32,121.28,121.29,57400.0,80.0063,80.0063,79.9799,79.9865,57400.0
2013-04-16 15:50:00,121.29,121.32,121.27,121.28,60300.0,79.9865,80.0063,79.9733,79.9799,60300.0
2013-04-17 09:30:00,121.32,121.44,121.32,121.37,21700.0,80.0063,80.0854,80.0063,80.0393,21700.0
2013-04-17 09:40:00,121.37,121.45,121.36,121.4,27900.0,80.0393,80.092,80.0327,80.059,27900.0
2013-04-17 09:50:00,121.4,121.45,121.36,121.44,17800.0,80.059,80.092,80.0327,80.0854,17800.0
2013-04-17 10:00:00,121.45,121.45,121.38,121.41,44000.0,80.092,80.092,80.0459,80.0656,44000.0
2013-04-17 10:10:00,121.4,121.5,121.4,121.5,36000.0,80.059,80.125,80.059,80.125,36000.0
2013-04-17 10:20:00,121.5,121.53,121.46,121.47,357400.0,80.125,80.1448,80.0986,80.1052,357400.0
2013-04-17 10:30:00,121.46,121.49,121.45,121.49,15300.0,80.0986,80.1184,80.092,80.1184,15300.0
2013-04-17 10:40:00,121.48,121.49,121.46,121.47,11100.0,80.1118,80.1184,80.0986,80.1052,11100.0
2013-04-17 10:50:00,121.47,121.48,121.44,121.45,15600.0,80.1052,80.1118,80.0854,80.092,15600.0
2013-04-17 11:00:00,121.45,121.48,121.42,121.47,16800.0,80.092,80.1118,80.0722,80.1052,16800.0
2013-04-17 11:10:00,121.47,121.49,121.44,121.48,10200.0,80.1052,80.1184,80.0854,80.1118,10200.0
2013-04-17 11:20:00,121.47,121.49,121.43,121.45,16200.0,80.1052,80.1184,80.0788,80.092,16200.0
2013-04-17 11:30:00,121.45,121.49,121.44,121.47,21100.0,80.092,80.1184,80.0854,80.1052,21100.0
2013-04-17 11:40:00,121.47,121.49,121.44,121.49,19700.0,80.1052,80.1184,80.0854,80.1184,19700.0
2013-04-17 11:50:00,121.47,121.49,121.45,121.46,36900.0,80.1052,80.1184,80.092,80.0986,36900.0
2013-04-17 12:00:00,121.47,121.51,121.47,121.49,15500.0,80.1052,80.1316,80.1052,80.1184,15500.0
2013-04-17 12:10:00,121.5,121.52,121.46,121.52,18400.0,80.125,80.1382,80.0986,80.1382,18400.0
2013-04-17 12:20:00,121.5,121.55,121.5,121.53,37400.0,80.125,80.158,80.125,80.1448,37400.0
2013-04-17 12:30:00,121.54,121.54,121.51,121.53,4900.0,80.1514,80.1514,80.1316,80.1448,4900.0
2013-04-17 12:40:00,121.55,121.61,121.52,121.61,30700.0,80.158,80.1975,80.1382,80.1975,30700.0
2013-04-17 12:50:00,121.62,121.63,121.54,121.56,10600.0,80.2041,80.2107,80.1514,80.1646,10600.0
2013-04-17 13:00:00,121.57,121.59,121.53,121.55,10200.0,80.1712,80.1843,80.1448,80.158,10200.0
2013-04-17 13:10:00,121.56,121.58,121.52,121.54,26500.0,80.1646,80.1778,80.1382,80.1514,26500.0
2013-04-17 13:20:00,121.53,121.53,121.46,121.47,8700.0,80.1448,80.1448,80.0986,80.1052,8700.0
2013-04-17 13:30:00,121.48,121.54,121.48,121.5,15500.0,80.1118,80.1514,80.1118,80.125,15500.0
2013-04-17 13:40:00,121.5,121.5,121.48,121.49,10900.0,80.125,80.125,80.1118,80.1184,10900.0
2013-04-17 13:50:00,121.48,121.5,121.48,121.49,43900.0,80.1118,80.125,80.1118,80.1184,43900.0
2013-04-17 14:00:00,121.49,121.51,121.47,121.48,17900.0,80.1184,80.1316,80.1052,80.1118,17900.0
2013-04-17 14:10:00,121.48,121.51,121.42,121.44,53200.0,80.1118,80.1316,80.0722,80.0854,53200.0
2013-04-17 14:20:00,121.44,121.45,121.33,121.37,25200.0,80.0854,80.092,80.0129,80.0393,25200.0
2013-04-17 14:30:00,121.36,121.46,121.36,121.43,38000.0,80.0327,80.0986,80.0327,80.0788,38000.0
2013-04-17 14:40:00,121.43,121.46,121.42,121.42,8600.0,80.0788,80.0986,80.0722,80.0722,8600.0
2013-04-17 14:50:00,121.44,121.46,121.34,121.35,30500.0,80.0854,80.0986,80.0195,80.0261,30500.0
2013-04-17 15:00:00,121.36,121.39,121.35,121.38,21800.0,80.0327,80.0525,80.0261,80.0459,21800.0
2013-04-17 15:10:00,121.39,121.39,121.33,121.35,20500.0,80.0525,80.0525,80.0129,80.0261,20500.0
2013-04-17 15:20:00,121.35,121.37,121.33,121.37,24600.0,80.0261,80.0393,80.0129,80.0393,24600.0
2013-04-17 15:30:00,121.36,121.41,121.36,121.39,25200.0,80.0327,80.0656,80.0327,80.0525,25200.0
2013-04-17 15:40:00,121.39,121.44,121.38,121.42,37100.0,80.0525,80.0854,80.0459,80.0722,37100.0
2013-04-17 15:50:00,121.43,121.47,121.42,121.42,34300.0,80.0788,80.1052,80.0722,80.0722,34300.0
2013-04-18 09:30:00,121.45,121.55,121.45,121.5,95400.0,80.092,80.158,80.092,80.125,95400.0
2013-04-18 09:40:00,121.49,121.55,121.49,121.54,19100.0,80.1184,80.158,80.1184,80.1514,19100.0
2013-04-18 09:50:00,121.53,121.55,121.51,121.55,20900.0,80.1448,80.158,80.1316,80.158,20900.0
2013-04-18 10:00:00,121.56,121.59,121.54,121.56,38300.0,80.1646,80.1843,80.1514,80.1646,38300.0
2013-04-18 10:10:00,121.55,121.59,121.54,121.58,18500.0,80.158,80.1843,80.1514,80.1778,18500.0
2013-04-18 10:20:00,121.58,121.59,121.56,121.57,11400.0,80.1778,80.1843,80.1646,80.1712,11400.0
2013-04-18 10:30:00,121.56,121.61,121.5,121.52,169800.0,80.1646,80.1975,80.125,80.1382,169800.0
2013-04-18 10:40:00,121.5,121.56,121.5,121.54,27200.0,80.125,80.1646,80.125,80.1514,27200.0
2013-04-18 10:50:00,121.57,121.63,121.54,121.63,269300.0,80.1712,80.2107,80.1514,80.2107,269300.0
2013-04-18 11:00:00,121.61,121.61,121.57,121.58,11800.0,80.1975,80.1975,80.1712,80.1778,11800.0
2013-04-18 11:10:00,121.58,121.6,121.56,121.58,9400.0,80.1778,80.1909,80.1646,80.1778,9400.0
2013-04-18 11:20:00,121.58,121.59,121.56,121.58,14400.0,80.1778,80.1843,80.1646,80.1778,14400.0
2013-04-18 11:30:00,121.58,121.6,121.56,121.6,12100.0,80.1778,80.1909,80.1646,80.1909,12100.0
2013-04-18 11:40:00,121.59,121.61,121.56,121.57,29600.0,80.1843,80.1975,80.1646,80.1712,29600.0
2013-04-18 11:50:00,121.56,121.61,121.56,121.59,7100.0,80.1646,80.1975,80.1646,80.1843,7100.0
2013-04-18 12:00:00,121.6,121.62,121.54,121.58,26300.0,80.1909,80.2041,80.1514,80.1778,26300.0
2013-04-18 12:10:00,121.59,121.66,121.58,121.64,41800.0,80.1843,80.2305,80.1778,80.2173,41800.0
2013-04-18 12:20:00,121.63,121.64,121.6,121.6,13300.0,80.2107,80.2173,80.1909,80.1909,13300.0
2013-04-18 12:30:00,121.6,121.61,121.56,121.59,12600.0,80.1909,80.1975,80.1646,80.1843,12600.0
2013-04-18 12:40:00,121.59,121.6,121.55,121.56,9000.0,80.1843,80.1909,80.158,80.1646,9000.0
2013-04-18 12:50:00,121.55,121.56,121.51,121.56,23000.0,80.158,80.1646,80.1316,80.1646,23000.0
2013-04-18 13:00:00,121.57,121.6,121.5,121.58,20600.0,80.1712,80.1909,80.125,80.1778,20600.0
2013-04-18 13:10:00,121.58,121.58,121.55,121.58,10400.0,80.1778,80.1778,80.158,80.1778,10400.0
2013-04-18 13:20:00,121.58,121.58,121.55,121.55,7700.0,80.1778,80.1778,80.158,80.158,7700.0
2013-04-18 13:30:00,121.54,121.58,121.54,121.54,9500.0,80.1514,80.1778,80.1514,80.1514,9500.0
2013-04-18 13:40:00,121.55,121.59,121.54,121.57,14900.0,80.158,80.1843,80.1514,80.1712,14900.0
2013-04-18 13:50:00,121.58,121.64,121.57,121.61,273300.0,80.1778,80.2173,80.1712,80.1975,273300.0
2013-04-18 14:00:00,121.62,121.64,121.6,121.6,17600.0,80.2041,80.2173,80.1909,80.1909,17600.0
2013-04-18 14:10:00,121.6,121.62,121.59,121.59,26300.0,80.1909,80.2041,80.1843,80.1843,26300.0
2013-04-18 14:20:00,121.6,121.62,121.58,121.59,14100.0,80.1909,80.2041,80.1778,80.1843,14100.0
2013-04-18 14:30:00,121.59,121.63,121.57,121.63,17300.0,80.1843,80.2107,80.1712,80.2107,17300.0
2013-04-18 14:40:00,121.62,121.62,121.58,121.59,12200.0,80.2041,80.2041,80.1778,80.1843,12200.0
2013-04-18 14:50:00,121.59,121.6,121.57,121.57,18000.0,80.1843,80.1909,80.1712,80.1712,18000.0
2013-04-18 15:00:00,121.58,121.58,121.53,121.54,17000.0,80.1778,80.1778,80.1448,80.1514,17000.0
2013-04-18 15:10:00,121.53,121.56,121.51,121.56,35300.0,80.1448,80.1646,80.1316,80.1646,35300.0
2013-04-18 15:20:00,121.56,121.56,121.53,121.55,17800.0,80.1646,80.1646,80.1448,80.158,17800.0
2013-04-18 15:30:00,121.56,121.57,121.53,121.53,30900.0,80.1646,80.1712,80.1448,80.1448,30900.0
2013-04-18 15:40:00,121.53,121.57,121.53,121.56,26500.0,80.1448,80.1712,80.1448,80.1646,26500.0
2013-04-18 15:50:00,121.55,121.61,121.52,121.57,85200.0,80.158,80.1975,80.1382,80.1712,85200.0
2013-04-19 09:30:00,121.49,121.62,121.49,121.55,45900.0,80.1184,80.2041,80.1184,80.158,45900.0
2013-04-19 09:40:00,121.54,121.54,121.5,121.52,5500.0,80.1514,80.1514,80.125,80.1382,5500.0
2013-04-19 09:50:00,121.52,121.55,121.52,121.54,19500.0,80.1382,80.158,80.1382,80.1514,19500.0
2013-04-19 10:00:00,121.54,121.55,121.47,121.55,42900.0,80.1514,80.158,80.1052,80.158,42900.0
2013-04-19 10:10:00,121.55,121.57,121.54,121.57,6200.0,80.158,80.1712,80.1514,80.1712,6200.0
2013-04-19 10:20:00,121.57,121.6,121.57,121.6,18800.0,80.1712,80.1909,80.1712,80.1909,18800.0
2013-04-19 10:30:00,121.59,121.62,121.56,121.61,8000.0,80.1843,80.2041,80.1646,80.1975,8000.0
2013-04-19 10:40:00,121.6,121.6,121.57,121.58,4900.0,80.1909,80.1909,80.1712,80.1778,4900.0
2013-04-19 10:50:00,121.56,121.59,121.55,121.56,10200.0,80.1646,80.1843,80.158,80.1646,10200.0
2013-04-19 11:00:00,121.56,121.6,121.54,121.59,8300.0,80.1646,80.1909,80.1514,80.1843,8300.0
2013-04-19 11:10:00,121.59,121.6,121.56,121.57,17200.0,80.1843,80.1909,80.1646,80.1712,17200.0
2013-04-19 11:20:00,121.6,121.61,121.56,121.59,32600.0,80.1909,80.1975,80.1646,80.1843,32600.0
2013-04-19 11:30:00,121.59,121.59,121.56,121.58,16600.0,80.1843,80.1843,80.1646,80.1778,16600.0
2013-04-19 11:40:00,121.57,121.59,121.57,121.57,18600.0,80.1712,80.1843,80.1712,80.1712,18600.0
2013-04-19 11:50:00,121.56,121.57,121.56,121.56,10600.0,80.1646,80.1712,80.1646,80.1646,10600.0
2013-04-19 12:00:00,121.57,121.61,121.56,121.61,17300.0,80.1712,80.1975,80.1646,80.1975,17300.0
2013-04-19 12:10:00,121.61,121.61,121.58,121.58,16000.0,80.1975,80.1975,80.1778,80.1778,16000.0
2013-04-19 12:20:00,121.58,121.58,121.55,121.56,13900.0,80.1778,80.1778,80.158,80.1646,13900.0
2013-04-19 12:30:00,121.56,121.57,121.56,121.56,7000.0,80.1646,80.1712,80.1646,80.1646,7000.0
2013-04-19 12:40:00,121.56,121.57,121.52,121.57,10400.0,80.1646,80.1712,80.1382,80.1712,10400.0
2013-04-19 12:50:00,121.59,121.59,121.57,121.57,5300.0,80.1843,80.1843,80.1712,80.1712,5300.0
2013-04-19 13:00:00,121.57,121.59,121.56,121.57,9200.0,80.1712,80.1843,80.1646,80.1712,9200.0
2013-04-19 13:10:00,121.56,121.58,121.56,121.58,10600.0,80.1646,80.1778,80.1646,80.1778,10600.0
2013-04-19 13:20:00,121.57,121.58,121.56,121.56,8400.0,80.1712,80.1778,80.1646,80.1646,8400.0
2013-04-19 13:30:00,121.57,121.57,121.56,121.56,10600.0,80.1712,80.1712,80.1646,80.1646,10600.0
2013-04-19 13:40:00,121.56,121.59,121.56,121.59,7100.0,80.1646,80.1843,80.1646,80.1843,7100.0
2013-04-19 13:50:00,121.59,121.6,121.56,121.57,7700.0,80.1843,80.1909,80.1646,80.1712,7700.0
2013-04-19 14:00:00,121.57,121.57,121.54,121.57,23500.0,80.1712,80.1712,80.1514,80.1712,23500.0
2013-04-19 14:10:00,121.57,121.59,121.55,121.59,9300.0,80.1712,80.1843,80.158,80.1843,9300.0
2013-04-19 14:20:00,121.58,121.59,121.57,121.58,12800.0,80.1778,80.1843,80.1712,80.1778,12800.0
2013-04-19 14:30:00,121.58,121.6,121.58,121.58,10500.0,80.1778,80.1909,80.1778,80.1778,10500.0
2013-04-19 14:40:00,121.59,121.59,121.58,121.58,21600.0,80.1843,80.1843,80.1778,80.1778,21600.0
2013-04-19 14:50:00,121.58,121.6,121.57,121.6,26900.0,80.1778,80.1909,80.1712,80.1909,26900.0
2013-04-19 15:00:00,121.6,121.6,121.57,121.59,7000.0,80.1909,80.1909,80.1712,80.1843,7000.0
2013-04-19 15:10:00,121.59,121.6,121.59,121.59,9000.0,80.1843,80.1909,80.1843,80.1843,9000.0
2013-04-19 15:20:00,121.59,121.62,121.59,121.61,29900.0,80.1843,80.2041,80.1843,80.1975,29900.0
2013-04-19 15:30:00,121.61,121.61,121.59,121.6,21300.0,80.1975,80.1975,80.1843,80.1909,21300.0
2013-04-19 15:40:00,121.6,121.63,121.6,121.62,19600.0,80.1909,80.2107,80.1909,80.2041,19600.0
2013-04-19 15:50:00,121.63,121.77,121.61,121.69,196100.0,80.2107,80.3031,80.1975,80.2503,196100.0
2013-04-22 09:30:00,121.75,121.79,121.67,121.78,98000.0,80.2899,80.3162,80.2371,80.3096,98000.0
2013-04-22 09:40:00,121.79,121.8,121.76,121.8,16700.0,80.3162,80.3228,80.2965,80.3228,16700.0
2013-04-22 09:50:00,121.8,121.8,121.79,121.8,26000.0,80.3228,80.3228,80.3162,80.3228,26000.0
2013-04-22 10:00:00,121.79,121.8,121.77,121.8,57600.0,80.3162,80.3228,80.3031,80.3228,57600.0
2013-04-22 10:10:00,121.8,121.8,121.78,121.8,20900.0,80.3228,80.3228,80.3096,80.3228,20900.0
2013-04-22 10:20:00,121.79,121.8,121.76,121.78,23300.0,80.3162,80.3228,80.2965,80.3096,23300.0
2013-04-22 10:30:00,121.79,121.8,121.78,121.8,21600.0,80.3162,80.3228,80.3096,80.3228,21600.0
2013-04-22 10:40:00,121.8,121.8,121.79,121.8,14200.0,80.3228,80.3228,80.3162,80.3228,14200.0
2013-04-22 10:50:00,121.8,121.8,121.79,121.8,20600.0,80.3228,80.3228,80.3162,80.3228,20600.0
2013-04-22 11:00:00,121.8,121.8,121.77,121.8,21600.0,80.3228,80.3228,80.3031,80.3228,21600.0
2013-04-22 11:10:00,121.8,121.8,121.79,121.8,13100.0,80.3228,80.3228,80.3162,80.3228,13100.0
2013-04-22 11:20:00,121.8,121.8,121.79,121.8,11100.0,80.3228,80.3228,80.3162,80.3228,11100.0
2013-04-22 11:30:00,121.8,121.81,121.78,121.79,83600.0,80.3228,80.3294,80.3096,80.3162,83600.0
2013-04-22 11:40:00,121.79,121.79,121.74,121.77,190000.0,80.3162,80.3162,80.2833,80.3031,190000.0
2013-04-22 11:50:00,121.77,121.77,121.75,121.76,21900.0,80.3031,80.3031,80.2899,80.2965,21900.0
2013-04-22 12:00:00,121.75,121.76,121.73,121.73,62100.0,80.2899,80.2965,80.2767,80.2767,62100.0
2013-04-22 12:10:00,121.73,121.75,121.73,121.75,15300.0,80.2767,80.2899,80.2767,80.2899,15300.0
2013-04-22 12:20:00,121.75,121.78,121.74,121.78,26200.0,80.2899,80.3096,80.2833,80.3096,26200.0
2013-04-22 12:30:00,121.78,121.78,121.73,121.74,25900.0,80.3096,80.3096,80.2767,80.2833,25900.0
2013-04-22 12:40:00,121.74,121.75,121.73,121.74,11400.0,80.2833,80.2899,80.2767,80.2833,11400.0
2013-04-22 12:50:00,121.74,121.76,121.73,121.73,18800.0,80.2833,80.2965,80.2767,80.2767,18800.0
2013-04-22 13:00:00,121.74,121.76,121.73,121.76,7700.0,80.2833,80.2965,80.2767,80.2965,7700.0
2013-04-22 13:10:00,121.75,121.77,121.75,121.77,8800.0,80.2899,80.3031,80.2899,80.3031,8800.0
2013-04-22 13:20:00,121.77,121.77,121.75,121.77,15400.0,80.3031,80.3031,80.2899,80.3031,15400.0
2013-04-22 13:30:00,121.77,121.78,121.76,121.77,16700.0,80.3031,80.3096,80.2965,80.3031,16700.0
2013-04-22 13:40:00,121.77,121.78,121.76,121.76,13800.0,80.3031,80.3096,80.2965,80.2965,13800.0
2013-04-22 13:50:00,121.77,121.78,121.76,121.77,18900.0,80.3031,80.3096,80.2965,80.3031,18900.0
2013-04-22 14:00:00,121.77,121.78,121.76,121.78,18700.0,80.3031,80.3096,80.2965,80.3096,18700.0
2013-04-22 14:10:00,121.77,121.78,121.75,121.76,19900.0,80.3031,80.3096,80.2899,80.2965,19900.0
2013-04-22 14:20:00,121.75,121.76,121.74,121.74,41600.0,80.2899,80.2965,80.2833,80.2833,41600.0
2013-04-22 14:30:00,121.74,121.76,121.74,121.76,10200.0,80.2833,80.2965,80.2833,80.2965,10200.0
2013-04-22 14:40:00,121.76,121.76,121.74,121.75,23300.0,80.2965,80.2965,80.2833,80.2899,23300.0
2013-04-22 14:50:00,121.75,121.75,121.7,121.75,35900.0,80.2899,80.2899,80.2569,80.2899,35900.0
2013-04-22 15:00:00,121.74,121.75,121.74,121.75,10700.0,80.2833,80.2899,80.2833,80.2899,10700.0
2013-04-22 15:10:00,121.75,121.75,121.74,121.75,22400.0,80.2899,80.2899,80.2833,80.2899,22400.0
2013-04-22 15:20:00,121.75,121.75,121.72,121.74,26200.0,80.2899,80.2899,80.2701,80.2833,26200.0
2013-04-22 15:30:00,121.74,121.75,121.73,121.75,29600.0,80.2833,80.2899,80.2767,80.2899,29600.0
2013-04-22 15:40:00,121.75,121.78,121.74,121.78,28000.0,80.2899,80.3096,80.2833,80.3096,28000.0
2013-04-22 15:50:00,121.78,121.8,121.75,121.77,59000.0,80.3096,80.3228,80.2899,80.3031,59000.0
2013-04-23 09:30:00,121.91,121.98,121.88,121.94,26200.0,80.3954,80.4415,80.3756,80.4152,26200.0
2013-04-23 09:40:00,121.94,121.94,121.91,121.91,17900.0,80.4152,80.4152,80.3954,80.3954,17900.0
2013-04-23 09:50:00,121.9,121.91,121.88,121.89,15300.0,80.3888,80.3954,80.3756,80.3822,15300.0
2013-04-23 10:00:00,121.9,121.91,121.83,121.87,36300.0,80.3888,80.3954,80.3426,80.369,36300.0
2013-04-23 10:10:00,121.86,121.87,121.85,121.86,26200.0,80.3624,80.369,80.3558,80.3624,26200.0
2013-04-23 10:20:00,121.86,121.86,121.83,121.84,28900.0,80.3624,80.3624,80.3426,80.3492,28900.0
2013-04-23 10:30:00,121.84,121.86,121.84,121.85,28500.0,80.3492,80.3624,80.3492,80.3558,28500.0
2013-04-23 10:40:00,121.85,121.86,121.84,121.85,11400.0,80.3558,80.3624,80.3492,80.3558,11400.0
2013-04-23 10:50:00,121.85,121.87,121.84,121.86,10900.0,80.3558,80.369,80.3492,80.3624,10900.0
2013-04-23 11:00:00,121.87,121.87,121.85,121.86,11500.0,80.369,80.369,80.3558,80.3624,11500.0
2013-04-23 11:10:00,121.86,121.86,121.85,121.86,31800.0,80.3624,80.3624,80.3558,80.3624,31800.0
2013-04-23 11:20:00,121.86,121.86,121.85,121.86,15400.0,80.3624,80.3624,80.3558,80.3624,15400.0
2013-04-23 11:30:00,121.85,121.86,121.83,121.83,14000.0,80.3558,80.3624,80.3426,80.3426,14000.0
2013-04-23 11:40:00,121.84,121.84,121.82,121.82,20300.0,80.3492,80.3492,80.336,80.336,20300.0
2013-04-23 11:50:00,121.83,121.83,121.81,121.83,33500.0,80.3426,80.3426,80.3294,80.3426,33500.0
2013-04-23 12:00:00,121.83,121.86,121.82,121.84,18300.0,80.3426,80.3624,80.336,80.3492,18300.0
2013-04-23 12:10:00,121.85,121.87,121.84,121.87,12500.0,80.3558,80.369,80.3492,80.369,12500.0
2013-04-23 12:20:00,121.87,121.87,121.83,121.86,18500.0,80.369,80.369,80.3426,80.3624,18500.0
2013-04-23 12:30:00,121.87,121.87,121.86,121.86,14400.0,80.369,80.369,80.3624,80.3624,14400.0
2013-04-23 12:40:00,121.87,121.89,121.86,121.89,9700.0,80.369,80.3822,80.3624,80.3822,9700.0
2013-04-23 12:50:00,121.89,121.9,121.88,121.9,19500.0,80.3822,80.3888,80.3756,80.3888,19500.0
2013-04-23 13:00:00,121.9,122.04,121.89,121.99,74600.0,80.3888,80.4811,80.3822,80.4481,74600.0
2013-04-23 13:10:00,121.99,122.09,121.84,121.91,30000.0,80.4481,80.5141,80.3492,80.3954,30000.0
2013-04-23 13:20:00,121.9,121.95,121.88,121.94,18700.0,80.3888,80.4218,80.3756,80.4152,18700.0
2013-04-23 13:30:00,121.92,121.94,121.92,121.94,20800.0,80.402,80.4152,80.402,80.4152,20800.0
2013-04-23 13:40:00,121.94,121.96,121.91,121.91,195100.0,80.4152,80.4283,80.3954,80.3954,195100.0
2013-04-23 13:50:00,121.91,121.94,121.91,121.94,23400.0,80.3954,80.4152,80.3954,80.4152,23400.0
2013-04-23 14:00:00,121.94,121.94,121.9,121.93,18400.0,80.4152,80.4152,80.3888,80.4086,18400.0
2013-04-23 14:10:00,121.94,121.94,121.93,121.94,17700.0,80.4152,80.4152,80.4086,80.4152,17700.0
2013-04-23 14:20:00,121.94,121.97,121.93,121.97,76800.0,80.4152,80.4349,80.4086,80.4349,76800.0
2013-04-23 14:30:00,121.97,121.99,121.97,121.98,25400.0,80.4349,80.4481,80.4349,80.4415,25400.0
2013-04-23 14:40:00,121.98,122.01,121.98,121.99,53100.0,80.4415,80.4613,80.4415,80.4481,53100.0
2013-04-23 14:50:00,121.99,122.01,121.99,121.99,50500.0,80.4481,80.4613,80.4481,80.4481,50500.0
2013-04-23 15:00:00,121.99,121.99,121.98,121.99,18300.0,80.4481,80.4481,80.4415,80.4481,18300.0
2013-04-23 15:10:00,121.98,121.99,121.95,121.95,65900.0,80.4415,80.4481,80.4218,80.4218,65900.0
2013-04-23 15:20:00,121.95,121.96,121.85,121.89,53100.0,80.4218,80.4283,80.3558,80.3822,53100.0
2013-04-23 15:30:00,121.89,121.9,121.87,121.9,63900.0,80.3822,80.3888,80.369,80.3888,63900.0
2013-04-23 15:40:00,121.9,121.92,121.9,121.91,38700.0,80.3888,80.402,80.3888,80.3954,38700.0
2013-04-23 15:50:00,121.92,121.96,121.89,121.9,257800.0,80.402,80.4283,80.3822,80.3888,257800.0
2013-04-24 09:30:00,121.86,121.89,121.81,121.81,33400.0,80.3624,80.3822,80.3294,80.3294,33400.0
2013-04-24 09:40:00,121.82,121.86,121.82,121.85,4600.0,80.336,80.3624,80.336,80.3558,4600.0
2013-04-24 09:50:00,121.85,121.86,121.83,121.86,23900.0,80.3558,80.3624,80.3426,80.3624,23900.0
2013-04-24 10:00:00,121.86,121.89,121.85,121.89,11600.0,80.3624,80.3822,80.3558,80.3822,11600.0
2013-04-24 10:10:00,121.9,121.93,121.89,121.91,24200.0,80.3888,80.4086,80.3822,80.3954,24200.0
2013-04-24 10:20:00,121.9,121.92,121.89,121.9,16200.0,80.3888,80.402,80.3822,80.3888,16200.0
2013-04-24 10:30:00,121.9,121.94,121.9,121.92,526100.0,80.3888,80.4152,80.3888,80.402,526100.0
2013-04-24 10:40:00,121.92,121.93,121.91,121.92,68600.0,80.402,80.4086,80.3954,80.402,68600.0
2013-04-24 10:50:00,121.91,121.94,121.9,121.93,35100.0,80.3954,80.4152,80.3888,80.4086,35100.0
2013-04-24 11:00:00,121.92,121.93,121.88,121.91,35900.0,80.402,80.4086,80.3756,80.3954,35900.0
2013-04-24 11:10:00,121.9,121.93,121.9,121.93,5600.0,80.3888,80.4086,80.3888,80.4086,5600.0
2013-04-24 11:20:00,121.93,121.93,121.9,121.91,51500.0,80.4086,80.4086,80.3888,80.3954,51500.0
2013-04-24 11:30:00,121.91,121.92,121.89,121.9,33200.0,80.3954,80.402,80.3822,80.3888,33200.0
2013-04-24 11:40:00,121.9,121.92,121.85,121.86,32000.0,80.3888,80.402,80.3558,80.3624,32000.0
2013-04-24 11:50:00,121.86,121.88,121.83,121.86,40400.0,80.3624,80.3756,80.3426,80.3624,40400.0
2013-04-24 12:00:00,121.87,121.9,121.85,121.89,13700.0,80.369,80.3888,80.3558,80.3822,13700.0
2013-04-24 12:10:00,121.89,121.91,121.88,121.89,6700.0,80.3822,80.3954,80.3756,80.3822,6700.0
2013-04-24 12:20:00,121.89,121.91,121.89,121.9,11800.0,80.3822,80.3954,80.3822,80.3888,11800.0
2013-04-24 12:30:00,121.89,121.93,121.88,121.93,24700.0,80.3822,80.4086,80.3756,80.4086,24700.0
2013-04-24 12:40:00,121.92,121.93,121.91,121.93,12500.0,80.402,80.4086,80.3954,80.4086,12500.0
2013-04-24 12:50:00,121.92,121.94,121.91,121.91,15900.0,80.402,80.4152,80.3954,80.3954,15900.0
2013-04-24 13:00:00,121.92,121.95,121.91,121.92,7000.0,80.402,80.4218,80.3954,80.402,7000.0
2013-04-24 13:10:00,121.92,121.95,121.92,121.93,5800.0,80.402,80.4218,80.402,80.4086,5800.0
2013-04-24 13:20:00,121.94,121.95,121.92,121.95,17000.0,80.4152,80.4218,80.402,80.4218,17000.0
2013-04-24 13:30:00,121.93,121.97,121.93,121.96,11000.0,80.4086,80.4349,80.4086,80.4283,11000.0
2013-04-24 13:40:00,121.97,122.0,121.97,122.0,5900.0,80.4349,80.4547,80.4349,80.4547,5900.0
2013-04-24 13:50:00,121.99,122.04,121.98,122.02,26400.0,80.4481,80.4811,80.4415,80.4679,26400.0
2013-04-24 14:00:00,122.02,122.03,121.96,121.98,32000.0,80.4679,80.4745,80.4283,80.4415,32000.0
2013-04-24 14:10:00,121.97,121.99,121.94,121.98,22800.0,80.4349,80.4481,80.4152,80.4415,22800.0
2013-04-24 14:20:00,121.99,121.99,121.94,121.97,9700.0,80.4481,80.4481,80.4152,80.4349,9700.0
2013-04-24 14:30:00,121.94,121.99,121.94,121.98,36700.0,80.4152,80.4481,80.4152,80.4415,36700.0
2013-04-24 14:40:00,121.98,122.01,121.98,121.99,9600.0,80.4415,80.4613,80.4415,80.4481,9600.0
2013-04-24 14:50:00,121.99,122.02,121.99,122.01,7700.0,80.4481,80.4679,80.4481,80.4613,7700.0
2013-04-24 15:00:00,122.01,122.02,121.97,122.02,14500.0,80.4613,80.4679,80.4349,80.4679,14500.0
2013-04-24 15:10:00,122.01,122.01,121.99,122.0,10400.0,80.4613,80.4613,80.4481,80.4547,10400.0
2013-04-24 15:20:00,121.99,121.99,121.96,121.97,6700.0,80.4481,80.4481,80.4283,80.4349,6700.0
2013-04-24 15:30:00,121.96,121.97,121.92,121.93,20900.0,80.4283,80.4349,80.402,80.4086,20900.0
2013-04-24 15:40:00,121.94,121.96,121.91,121.96,30000.0,80.4152,80.4283,80.3954,80.4283,30000.0
2013-04-24 15:50:00,121.96,121.97,121.92,121.96,27800.0,80.4283,80.4349,80.402,80.4283,27800.0
2013-04-25 09:30:00,121.91,121.95,121.9,121.91,47500.0,80.3954,80.4218,80.3888,80.3954,47500.0
2013-04-25 09:40:00,121.92,121.95,121.9,121.95,9600.0,80.402,80.4218,80.3888,80.4218,9600.0
2013-04-25 09:50:00,121.94,121.94,121.86,121.88,9300.0,80.4152,80.4152,80.3624,80.3756,9300.0
2013-04-25 10:00:00,121.89,121.9,121.87,121.87,15100.0,80.3822,80.3888,80.369,80.369,15100.0
2013-04-25 10:10:00,121.88,121.89,121.87,121.88,13700.0,80.3756,80.3822,80.369,80.3756,13700.0
2013-04-25 10:20:00,121.87,121.88,121.86,121.88,15900.0,80.369,80.3756,80.3624,80.3756,15900.0
2013-04-25 10:30:00,121.86,121.88,121.86,121.88,14400.0,80.3624,80.3756,80.3624,80.3756,14400.0
2013-04-25 10:40:00,121.87,121.88,121.86,121.88,3500.0,80.369,80.3756,80.3624,80.3756,3500.0
2013-04-25 10:50:00,121.88,121.89,121.86,121.88,20400.0,80.3756,80.3822,80.3624,80.3756,20400.0
2013-04-25 11:00:00,121.88,121.89,121.86,121.89,10400.0,80.3756,80.3822,80.3624,80.3822,10400.0
2013-04-25 11:10:00,121.89,121.9,121.87,121.88,7500.0,80.3822,80.3888,80.369,80.3756,7500.0
2013-04-25 11:20:00,121.88,121.9,121.86,121.89,37400.0,80.3756,80.3888,80.3624,80.3822,37400.0
2013-04-25 11:30:00,121.88,121.88,121.87,121.88,3400.0,80.3756,80.3756,80.369,80.3756,3400.0
2013-04-25 11:40:00,121.88,121.88,121.87,121.88,8400.0,80.3756,80.3756,80.369,80.3756,8400.0
2013-04-25 11:50:00,121.88,121.88,121.87,121.87,6700.0,80.3756,80.3756,80.369,80.369,6700.0
2013-04-25 12:00:00,121.87,121.89,121.87,121.88,12900.0,80.369,80.3822,80.369,80.3756,12900.0
2013-04-25 12:10:00,121.87,121.91,121.87,121.9,44700.0,80.369,80.3954,80.369,80.3888,44700.0
2013-04-25 12:20:00,121.89,121.9,121.87,121.87,32400.0,80.3822,80.3888,80.369,80.369,32400.0
2013-04-25 12:30:00,121.87,121.89,121.83,121.88,33000.0,80.369,80.3822,80.3426,80.3756,33000.0
2013-04-25 12:40:00,121.9,121.92,121.88,121.92,116400.0,80.3888,80.402,80.3756,80.402,116400.0
2013-04-25 12:50:00,121.92,121.96,121.88,121.96,89400.0,80.402,80.4283,80.3756,80.4283,89400.0
2013-04-25 13:00:00,121.95,121.98,121.94,121.97,27400.0,80.4218,80.4415,80.4152,80.4349,27400.0
2013-04-25 13:10:00,121.96,121.99,121.95,121.95,8800.0,80.4283,80.4481,80.4218,80.4218,8800.0
2013-04-25 13:20:00,121.95,121.97,121.93,121.97,17300.0,80.4218,80.4349,80.4086,80.4349,17300.0
2013-04-25 13:30:00,121.96,121.99,121.95,121.98,30300.0,80.4283,80.4481,80.4218,80.4415,30300.0
2013-04-25 13:40:00,121.97,121.99,121.97,121.97,29000.0,80.4349,80.4481,80.4349,80.4349,29000.0
2013-04-25 13:50:00,121.99,121.99,121.98,121.98,12400.0,80.4481,80.4481,80.4415,80.4415,12400.0
2013-04-25 14:00:00,121.99,121.99,121.98,121.99,10600.0,80.4481,80.4481,80.4415,80.4481,10600.0
2013-04-25 14:10:00,121.99,121.99,121.96,121.96,7100.0,80.4481,80.4481,80.4283,80.4283,7100.0
2013-04-25 14:20:00,121.96,122.0,121.96,122.0,8100.0,80.4283,80.4547,80.4283,80.4547,8100.0
2013-04-25 14:30:00,121.99,122.0,121.98,121.99,14100.0,80.4481,80.4547,80.4415,80.4481,14100.0
2013-04-25 14:40:00,121.99,122.0,121.98,122.0,12700.0,80.4481,80.4547,80.4415,80.4547,12700.0
2013-04-25 14:50:00,121.99,122.02,121.99,122.02,8600.0,80.4481,80.4679,80.4481,80.4679,8600.0
2013-04-25 15:00:00,122.01,122.02,121.98,121.98,26300.0,80.4613,80.4679,80.4415,80.4415,26300.0
2013-04-25 15:10:00,122.0,122.0,121.98,121.98,18100.0,80.4547,80.4547,80.4415,80.4415,18100.0
2013-04-25 15:20:00,121.99,122.01,121.99,122.0,26000.0,80.4481,80.4613,80.4481,80.4547,26000.0
2013-04-25 15:30:00,121.99,122.01,121.98,121.99,8400.0,80.4481,80.4613,80.4415,80.4481,8400.0
2013-04-25 15:40:00,121.98,121.98,121.92,121.94,25200.0,80.4415,80.4415,80.402,80.4152,25200.0
2013-04-25 15:50:00,121.94,121.97,121.87,121.94,33800.0,80.4152,80.4349,80.369,80.4152,33800.0
2013-04-26 09:30:00,122.15,122.2,122.15,122.18,25000.0,80.5536,80.5866,80.5536,80.5734,25000.0
2013-04-26 09:40:00,122.17,122.2,122.17,122.2,10000.0,80.5668,80.5866,80.5668,80.5866,10000.0
2013-04-26 09:50:00,122.19,122.23,122.19,122.21,18900.0,80.58,80.6064,80.58,80.5932,18900.0
2013-04-26 10:00:00,122.21,122.25,122.21,122.24,22300.0,80.5932,80.6196,80.5932,80.613,22300.0
2013-04-26 10:10:00,122.25,122.32,122.24,122.3,45400.0,80.6196,80.6658,80.613,80.6526,45400.0
2013-04-26 10:20:00,122.3,122.3,122.23,122.23,18800.0,80.6526,80.6526,80.6064,80.6064,18800.0
2013-04-26 10:30:00,122.22,122.24,122.21,122.21,20800.0,80.5998,80.613,80.5932,80.5932,20800.0
2013-04-26 10:40:00,122.21,122.24,122.19,122.21,38100.0,80.5932,80.613,80.58,80.5932,38100.0
2013-04-26 10:50:00,122.21,122.22,122.18,122.18,8200.0,80.5932,80.5998,80.5734,80.5734,8200.0
2013-04-26 11:00:00,122.2,122.24,122.18,122.24,7000.0,80.5866,80.613,80.5734,80.613,7000.0
2013-04-26 11:10:00,122.22,122.3,122.21,122.25,16400.0,80.5998,80.6526,80.5932,80.6196,16400.0
2013-04-26 11:20:00,122.25,122.26,122.24,122.24,8000.0,80.6196,80.6262,80.613,80.613,8000.0
2013-04-26 11:30:00,122.25,122.25,122.22,122.22,6900.0,80.6196,80.6196,80.5998,80.5998,6900.0
2013-04-26 11:40:00,122.25,122.3,122.21,122.29,8500.0,80.6196,80.6526,80.5932,80.646,8500.0
2013-04-26 11:50:00,122.29,122.3,122.26,122.26,4500.0,80.646,80.6526,80.6262,80.6262,4500.0
2013-04-26 12:00:00,122.25,122.25,122.24,122.25,9700.0,80.6196,80.6196,80.613,80.6196,9700.0
2013-04-26 12:10:00,122.24,122.25,122.24,122.24,4700.0,80.613,80.6196,80.613,80.613,4700.0
2013-04-26 12:20:00,122.25,122.28,122.24,122.28,8700.0,80.6196,80.6394,80.613,80.6394,8700.0
2013-04-26 12:30:00,122.27,122.3,122.27,122.29,52100.0,80.6328,80.6526,80.6328,80.646,52100.0
2013-04-26 12:40:00,122.29,122.33,122.29,122.32,136500.0,80.646,80.6724,80.646,80.6658,136500.0
2013-04-26 12:50:00,122.32,122.33,122.26,122.3,71300.0,80.6658,80.6724,80.6262,80.6526,71300.0
2013-04-26 13:00:00,122.3,122.32,122.29,122.29,19600.0,80.6526,80.6658,80.646,80.646,19600.0
2013-04-26 13:10:00,122.29,122.33,122.29,122.33,33700.0,80.646,80.6724,80.646,80.6724,33700.0
2013-04-26 13:20:00,122.33,122.35,122.27,122.31,58200.0,80.6724,80.6855,80.6328,80.6592,58200.0
2013-04-26 13:30:00,122.33,122.34,122.3,122.32,210700.0,80.6724,80.6789,80.6526,80.6658,210700.0
2013-04-26 13:40:00,122.31,122.32,122.31,122.31,9300.0,80.6592,80.6658,80.6592,80.6592,9300.0
2013-04-26 13:50:00,122.32,122.32,122.31,122.31,9300.0,80.6658,80.6658,80.6592,80.6592,9300.0
2013-04-26 14:00:00,122.32,122.32,122.31,122.31,16000.0,80.6658,80.6658,80.6592,80.6592,16000.0
2013-04-26 14:10:00,122.32,122.33,122.32,122.33,20700.0,80.6658,80.6724,80.6658,80.6724,20700.0
2013-04-26 14:20:00,122.33,122.34,122.32,122.32,20300.0,80.6724,80.6789,80.6658,80.6658,20300.0
2013-04-26 14:30:00,122.32,122.33,122.32,122.33,17800.0,80.6658,80.6724,80.6658,80.6724,17800.0
2013-04-26 14:40:00,122.32,122.33,122.32,122.32,15600.0,80.6658,80.6724,80.6658,80.6658,15600.0
2013-04-26 14:50:00,122.33,122.35,122.32,122.33,82700.0,80.6724,80.6855,80.6658,80.6724,82700.0
2013-04-26 15:00:00,122.33,122.33,122.31,122.31,13000.0,80.6724,80.6724,80.6592,80.6592,13000.0
2013-04-26 15:10:00,122.32,122.32,122.3,122.31,27500.0,80.6658,80.6658,80.6526,80.6592,27500.0
2013-04-26 15:20:00,122.32,122.32,122.31,122.32,26500.0,80.6658,80.6658,80.6592,80.6658,26500.0
2013-04-26 15:30:00,122.32,122.32,122.31,122.32,25400.0,80.6658,80.6658,80.6592,80.6658,25400.0
2013-04-26 15:40:00,122.32,122.32,122.31,122.32,25300.0,80.6658,80.6658,80.6592,80.6658,25300.0
2013-04-26 15:50:00,122.32,122.35,122.31,122.32,69300.0,80.6658,80.6855,80.6592,80.6658,69300.0
2013-04-29 09:30:00,122.42,122.55,122.38,122.45,46900.0,80.7317,80.8174,80.7053,80.7515,46900.0
2013-04-29 09:40:00,122.42,122.47,122.4,122.4,4000.0,80.7317,80.7647,80.7185,80.7185,4000.0
2013-04-29 09:50:00,122.44,122.45,122.41,122.45,8300.0,80.7449,80.7515,80.7251,80.7515,8300.0
2013-04-29 10:00:00,122.45,122.49,122.38,122.4,75300.0,80.7515,80.7779,80.7053,80.7185,75300.0
2013-04-29 10:10:00,122.41,122.46,122.39,122.46,14000.0,80.7251,80.7581,80.7119,80.7581,14000.0
2013-04-29 10:20:00,122.47,122.49,122.46,122.48,7300.0,80.7647,80.7779,80.7581,80.7713,7300.0
2013-04-29 10:30:00,122.47,122.48,122.42,122.44,7300.0,80.7647,80.7713,80.7317,80.7449,7300.0
2013-04-29 10:40:00,122.43,122.47,122.43,122.46,9000.0,80.7383,80.7647,80.7383,80.7581,9000.0
2013-04-29 10:50:00,122.47,122.47,122.44,122.47,2700.0,80.7647,80.7647,80.7449,80.7647,2700.0
2013-04-29 11:00:00,122.47,122.49,122.46,122.48,9000.0,80.7647,80.7779,80.7581,80.7713,9000.0
2013-04-29 11:10:00,122.48,122.48,122.43,122.46,168900.0,80.7713,80.7713,80.7383,80.7581,168900.0
2013-04-29 11:20:00,122.45,122.46,122.43,122.44,10800.0,80.7515,80.7581,80.7383,80.7449,10800.0
2013-04-29 11:30:00,122.44,122.44,122.42,122.43,12300.0,80.7449,80.7449,80.7317,80.7383,12300.0
2013-04-29 11:40:00,122.43,122.46,122.4,122.42,56700.0,80.7383,80.7581,80.7185,80.7317,56700.0
2013-04-29 11:50:00,122.42,122.45,122.42,122.45,13600.0,80.7317,80.7515,80.7317,80.7515,13600.0
2013-04-29 12:00:00,122.44,122.45,122.42,122.43,7000.0,80.7449,80.7515,80.7317,80.7383,7000.0
2013-04-29 12:10:00,122.43,122.43,122.42,122.43,5900.0,80.7383,80.7383,80.7317,80.7383,5900.0
2013-04-29 12:20:00,122.42,122.43,122.42,122.42,2200.0,80.7317,80.7383,80.7317,80.7317,2200.0
2013-04-29 12:30:00,122.43,122.43,122.39,122.39,8600.0,80.7383,80.7383,80.7119,80.7119,8600.0
2013-04-29 12:40:00,122.37,122.37,122.34,122.37,25200.0,80.6987,80.6987,80.6789,80.6987,25200.0
2013-04-29 12:50:00,122.36,122.41,122.36,122.4,6300.0,80.6921,80.7251,80.6921,80.7185,6300.0
2013-04-29 13:00:00,122.39,122.42,122.39,122.42,4300.0,80.7119,80.7317,80.7119,80.7317,4300.0
2013-04-29 13:10:00,122.41,122.42,122.4,122.4,6400.0,80.7251,80.7317,80.7185,80.7185,6400.0
2013-04-29 13:20:00,122.39,122.4,122.36,122.36,3700.0,80.7119,80.7185,80.6921,80.6921,3700.0
2013-04-29 13:30:00,122.37,122.37,122.36,122.37,7700.0,80.6987,80.6987,80.6921,80.6987,7700.0
2013-04-29 13:40:00,122.37,122.37,122.35,122.37,11900.0,80.6987,80.6987,80.6855,80.6987,11900.0
2013-04-29 13:50:00,122.36,122.37,122.36,122.37,2900.0,80.6921,80.6987,80.6921,80.6987,2900.0
2013-04-29 14:00:00,122.36,122.4,122.36,122.36,7200.0,80.6921,80.7185,80.6921,80.6921,7200.0
2013-04-29 14:10:00,122.38,122.38,122.35,122.36,10300.0,80.7053,80.7053,80.6855,80.6921,10300.0
2013-04-29 14:20:00,122.37,122.4,122.36,122.36,21100.0,80.6987,80.7185,80.6921,80.6921,21100.0
2013-04-29 14:30:00,122.36,122.37,122.35,122.36,13100.0,80.6921,80.6987,80.6855,80.6921,13100.0
2013-04-29 14:40:00,122.37,122.37,122.35,122.37,15100.0,80.6987,80.6987,80.6855,80.6987,15100.0
2013-04-29 14:50:00,122.37,122.37,122.36,122.37,12900.0,80.6987,80.6987,80.6921,80.6987,12900.0
2013-04-29 15:00:00,122.37,122.37,122.34,122.36,43200.0,80.6987,80.6987,80.6789,80.6921,43200.0
2013-04-29 15:10:00,122.37,122.37,122.36,122.36,10300.0,80.6987,80.6987,80.6921,80.6921,10300.0
2013-04-29 15:20:00,122.37,122.37,122.36,122.37,5900.0,80.6987,80.6987,80.6921,80.6987,5900.0
2013-04-29 15:30:00,122.37,122.37,122.35,122.37,63600.0,80.6987,80.6987,80.6855,80.6987,63600.0
2013-04-29 15:40:00,122.36,122.36,122.3,122.32,62800.0,80.6921,80.6921,80.6526,80.6658,62800.0
2013-04-29 15:50:00,122.32,122.33,122.3,122.31,24900.0,80.6658,80.6724,80.6526,80.6592,24900.0
2013-04-30 09:30:00,122.32,122.4,122.32,122.38,34800.0,80.6658,80.7185,80.6658,80.7053,34800.0
2013-04-30 09:40:00,122.39,122.46,122.38,122.45,30700.0,80.7119,80.7581,80.7053,80.7515,30700.0
2013-04-30 09:50:00,122.47,122.5,122.38,122.5,86500.0,80.7647,80.7845,80.7053,80.7845,86500.0
2013-04-30 10:00:00,122.51,122.57,122.5,122.53,75600.0,80.7911,80.8306,80.7845,80.8042,75600.0
2013-04-30 10:10:00,122.53,122.53,122.46,122.47,47400.0,80.8042,80.8042,80.7581,80.7647,47400.0
2013-04-30 10:20:00,122.47,122.47,122.37,122.42,58500.0,80.7647,80.7647,80.6987,80.7317,58500.0
2013-04-30 10:30:00,122.42,122.43,122.39,122.4,178900.0,80.7317,80.7383,80.7119,80.7185,178900.0
2013-04-30 10:40:00,122.4,122.42,122.37,122.37,53300.0,80.7185,80.7317,80.6987,80.6987,53300.0
2013-04-30 10:50:00,122.36,122.39,122.34,122.37,25800.0,80.6921,80.7119,80.6789,80.6987,25800.0
2013-04-30 11:00:00,122.36,122.36,122.34,122.36,11500.0,80.6921,80.6921,80.6789,80.6921,11500.0
2013-04-30 11:10:00,122.35,122.36,122.3,122.31,22900.0,80.6855,80.6921,80.6526,80.6592,22900.0
2013-04-30 11:20:00,122.3,122.31,122.23,122.25,33200.0,80.6526,80.6592,80.6064,80.6196,33200.0
2013-04-30 11:30:00,122.26,122.26,122.2,122.22,44200.0,80.6262,80.6262,80.5866,80.5998,44200.0
2013-04-30 11:40:00,122.21,122.22,122.16,122.16,12900.0,80.5932,80.5998,80.5602,80.5602,12900.0
2013-04-30 11:50:00,122.18,122.18,122.15,122.16,19200.0,80.5734,80.5734,80.5536,80.5602,19200.0
2013-04-30 12:00:00,122.17,122.21,122.16,122.18,30300.0,80.5668,80.5932,80.5602,80.5734,30300.0
2013-04-30 12:10:00,122.18,122.22,122.18,122.2,32300.0,80.5734,80.5998,80.5734,80.5866,32300.0
2013-04-30 12:20:00,122.2,122.22,122.18,122.19,65700.0,80.5866,80.5998,80.5734,80.58,65700.0
2013-04-30 12:30:00,122.19,122.2,122.18,122.18,30200.0,80.58,80.5866,80.5734,80.5734,30200.0
2013-04-30 12:40:00,122.18,122.2,122.15,122.16,18600.0,80.5734,80.5866,80.5536,80.5602,18600.0
2013-04-30 12:50:00,122.17,122.18,122.16,122.17,15000.0,80.5668,80.5734,80.5602,80.5668,15000.0
2013-04-30 13:00:00,122.16,122.17,122.15,122.15,37900.0,80.5602,80.5668,80.5536,80.5536,37900.0
2013-04-30 13:10:00,122.15,122.16,122.14,122.16,27100.0,80.5536,80.5602,80.5471,80.5602,27100.0
2013-04-30 13:20:00,122.16,122.16,122.14,122.15,24900.0,80.5602,80.5602,80.5471,80.5536,24900.0
2013-04-30 13:30:00,122.15,122.19,122.14,122.17,91200.0,80.5536,80.58,80.5471,80.5668,91200.0
2013-04-30 13:40:00,122.17,122.18,122.14,122.14,30000.0,80.5668,80.5734,80.5471,80.5471,30000.0
2013-04-30 13:50:00,122.14,122.15,122.12,122.15,15200.0,80.5471,80.5536,80.5339,80.5536,15200.0
2013-04-30 14:00:00,122.15,122.16,122.13,122.15,27700.0,80.5536,80.5602,80.5405,80.5536,27700.0
2013-04-30 14:10:00,122.14,122.16,122.13,122.14,40900.0,80.5471,80.5602,80.5405,80.5471,40900.0
2013-04-30 14:20:00,122.14,122.18,122.11,122.16,72600.0,80.5471,80.5734,80.5273,80.5602,72600.0
2013-04-30 14:30:00,122.17,122.18,122.16,122.16,27000.0,80.5668,80.5734,80.5602,80.5602,27000.0
2013-04-30 14:40:00,122.17,122.19,122.15,122.17,24500.0,80.5668,80.58,80.5536,80.5668,24500.0
2013-04-30 14:50:00,122.17,122.18,122.1,122.1,37700.0,80.5668,80.5734,80.5207,80.5207,37700.0
2013-04-30 15:00:00,122.1,122.16,122.1,122.15,47400.0,80.5207,80.5602,80.5207,80.5536,47400.0
2013-04-30 15:10:00,122.14,122.17,122.14,122.15,21500.0,80.5471,80.5668,80.5471,80.5536,21500.0
2013-04-30 15:20:00,122.16,122.16,122.15,122.16,29400.0,80.5602,80.5602,80.5536,80.5602,29400.0
2013-04-30 15:30:00,122.16,122.18,122.14,122.18,62800.0,80.5602,80.5734,80.5471,80.5734,62800.0
2013-04-30 15:40:00,122.17,122.2,122.16,122.18,67500.0,80.5668,80.5866,80.5602,80.5734,67500.0
2013-04-30 15:50:00,122.18,122.18,122.11,122.13,123000.0,80.5734,80.5734,80.5273,80.5405,123000.0
2013-05-01 09:30:00,121.95,122.13,121.95,122.13,172300.0,80.6599,80.7789,80.6599,80.7789,172300.0
2013-05-01 09:40:00,122.13,122.19,122.03,122.06,139800.0,80.7789,80.8186,80.7128,80.7326,139800.0
2013-05-01 09:50:00,122.06,122.19,122.06,122.14,80400.0,80.7326,80.8186,80.7326,80.7855,80400.0
2013-05-01 10:00:00,122.13,122.13,122.02,122.07,49200.0,80.7789,80.7789,80.7062,80.7392,49200.0
2013-05-01 10:10:00,122.08,122.12,122.08,122.09,34100.0,80.7458,80.7723,80.7458,80.7525,34100.0
2013-05-01 10:20:00,122.07,122.09,122.06,122.09,48400.0,80.7392,80.7525,80.7326,80.7525,48400.0
2013-05-01 10:30:00,122.08,122.22,122.08,122.16,130800.0,80.7458,80.8384,80.7458,80.7988,130800.0
2013-05-01 10:40:00,122.17,122.19,122.08,122.14,99900.0,80.8054,80.8186,80.7458,80.7855,99900.0
2013-05-01 10:50:00,122.18,122.18,122.09,122.12,49600.0,80.812,80.812,80.7525,80.7723,49600.0
2013-05-01 11:00:00,122.13,122.22,122.12,122.2,146000.0,80.7789,80.8384,80.7723,80.8252,146000.0
2013-05-01 11:10:00,122.2,122.23,122.17,122.17,108700.0,80.8252,80.8451,80.8054,80.8054,108700.0
2013-05-01 11:20:00,122.18,122.25,122.16,122.24,89600.0,80.812,80.8583,80.7988,80.8517,89600.0
2013-05-01 11:30:00,122.25,122.26,122.2,122.23,59100.0,80.8583,80.8649,80.8252,80.8451,59100.0
2013-05-01 11:40:00,122.22,122.23,122.18,122.2,46300.0,80.8384,80.8451,80.812,80.8252,46300.0
2013-05-01 11:50:00,122.2,122.2,122.14,122.16,26300.0,80.8252,80.8252,80.7855,80.7988,26300.0
2013-05-01 12:00:00,122.15,122.2,122.15,122.16,27600.0,80.7921,80.8252,80.7921,80.7988,27600.0
2013-05-01 12:10:00,122.17,122.2,122.16,122.16,17900.0,80.8054,80.8252,80.7988,80.7988,17900.0
2013-05-01 12:20:00,122.16,122.2,122.15,122.17,34900.0,80.7988,80.8252,80.7921,80.8054,34900.0
2013-05-01 12:30:00,122.18,122.23,122.17,122.22,26600.0,80.812,80.8451,80.8054,80.8384,26600.0
2013-05-01 12:40:00,122.21,122.24,122.2,122.21,42600.0,80.8318,80.8517,80.8252,80.8318,42600.0
2013-05-01 12:50:00,122.21,122.24,122.2,122.23,15900.0,80.8318,80.8517,80.8252,80.8451,15900.0
2013-05-01 13:00:00,122.22,122.25,122.18,122.19,74500.0,80.8384,80.8583,80.812,80.8186,74500.0
2013-05-01 13:10:00,122.19,122.21,122.17,122.19,41400.0,80.8186,80.8318,80.8054,80.8186,41400.0
2013-05-01 13:20:00,122.2,122.23,122.19,122.22,18400.0,80.8252,80.8451,80.8186,80.8384,18400.0
2013-05-01 13:30:00,122.23,122.23,122.18,122.18,18300.0,80.8451,80.8451,80.812,80.812,18300.0
2013-05-01 13:40:00,122.18,122.19,122.12,122.16,32100.0,80.812,80.8186,80.7723,80.7988,32100.0
2013-05-01 13:50:00,122.17,122.2,122.16,122.18,20800.0,80.8054,80.8252,80.7988,80.812,20800.0
2013-05-01 14:00:00,122.19,122.19,122.05,122.05,16500.0,80.8186,80.8186,80.726,80.726,16500.0
2013-05-01 14:10:00,122.05,122.12,122.04,122.07,43500.0,80.726,80.7723,80.7194,80.7392,43500.0
2013-05-01 14:20:00,122.07,122.07,122.01,122.03,37300.0,80.7392,80.7392,80.6996,80.7128,37300.0
2013-05-01 14:30:00,122.04,122.09,122.04,122.07,24600.0,80.7194,80.7525,80.7194,80.7392,24600.0
2013-05-01 14:40:00,122.07,122.07,122.01,122.03,10000.0,80.7392,80.7392,80.6996,80.7128,10000.0
2013-05-01 14:50:00,122.02,122.02,121.96,121.99,41700.0,80.7062,80.7062,80.6665,80.6863,41700.0
2013-05-01 15:00:00,122.0,122.05,122.0,122.03,27800.0,80.6929,80.726,80.6929,80.7128,27800.0
2013-05-01 15:10:00,122.04,122.07,122.02,122.05,27900.0,80.7194,80.7392,80.7062,80.726,27900.0
2013-05-01 15:20:00,122.05,122.11,122.03,122.1,46800.0,80.726,80.7657,80.7128,80.7591,46800.0
2013-05-01 15:30:00,122.09,122.15,122.09,122.14,92200.0,80.7525,80.7921,80.7525,80.7855,92200.0
2013-05-01 15:40:00,122.13,122.17,122.1,122.17,125600.0,80.7789,80.8054,80.7591,80.8054,125600.0
2013-05-01 15:50:00,122.17,122.39,122.17,122.29,1007200.0,80.8054,80.9509,80.8054,80.8847,1007200.0
2013-05-02 09:30:00,122.09,122.3,122.09,122.24,50900.0,80.7525,80.8914,80.7525,80.8517,50900.0
2013-05-02 09:40:00,122.24,122.3,122.24,122.28,15300.0,80.8517,80.8914,80.8517,80.8781,15300.0
2013-05-02 09:50:00,122.28,122.32,122.25,122.27,27000.0,80.8781,80.9046,80.8583,80.8715,27000.0
2013-05-02 10:00:00,122.23,122.26,122.23,122.25,10800.0,80.8451,80.8649,80.8451,80.8583,10800.0
2013-05-02 10:10:00,122.24,122.27,122.22,122.23,27800.0,80.8517,80.8715,80.8384,80.8451,27800.0
2013-05-02 10:20:00,122.23,122.26,122.23,122.24,7200.0,80.8451,80.8649,80.8451,80.8517,7200.0
2013-05-02 10:30:00,122.26,122.26,122.22,122.25,14300.0,80.8649,80.8649,80.8384,80.8583,14300.0
2013-05-02 10:40:00,122.25,122.27,122.24,122.26,449400.0,80.8583,80.8715,80.8517,80.8649,449400.0
2013-05-02 10:50:00,122.26,122.27,122.23,122.25,41900.0,80.8649,80.8715,80.8451,80.8583,41900.0
2013-05-02 11:00:00,122.24,122.26,122.24,122.26,5200.0,80.8517,80.8649,80.8517,80.8649,5200.0
2013-05-02 11:10:00,122.25,122.35,122.25,122.35,53000.0,80.8583,80.9244,80.8583,80.9244,53000.0
2013-05-02 11:20:00,122.35,122.4,122.34,122.35,37500.0,80.9244,80.9575,80.9178,80.9244,37500.0
2013-05-02 11:30:00,122.34,122.39,122.28,122.37,21400.0,80.9178,80.9509,80.8781,80.9377,21400.0
2013-05-02 11:40:00,122.39,122.4,122.32,122.37,23300.0,80.9509,80.9575,80.9046,80.9377,23300.0
2013-05-02 11:50:00,122.37,122.4,122.34,122.35,22500.0,80.9377,80.9575,80.9178,80.9244,22500.0
2013-05-02 12:00:00,122.36,122.37,122.33,122.35,4500.0,80.931,80.9377,80.9112,80.9244,4500.0
2013-05-02 12:10:00,122.35,122.38,122.32,122.33,18500.0,80.9244,80.9443,80.9046,80.9112,18500.0
2013-05-02 12:20:00,122.34,122.37,122.31,122.36,8600.0,80.9178,80.9377,80.898,80.931,8600.0
2013-05-02 12:30:00,122.32,122.34,122.29,122.32,5400.0,80.9046,80.9178,80.8847,80.9046,5400.0
2013-05-02 12:40:00,122.3,122.35,122.27,122.33,9500.0,80.8914,80.9244,80.8715,80.9112,9500.0
2013-05-02 12:50:00,122.32,122.35,122.3,122.33,27100.0,80.9046,80.9244,80.8914,80.9112,27100.0
2013-05-02 13:00:00,122.34,122.38,122.33,122.36,12600.0,80.9178,80.9443,80.9112,80.931,12600.0
2013-05-02 13:10:00,122.36,122.39,122.36,122.37,49300.0,80.931,80.9509,80.931,80.9377,49300.0
2013-05-02 13:20:00,122.36,122.38,122.35,122.37,12300.0,80.931,80.9443,80.9244,80.9377,12300.0
2013-05-02 13:30:00,122.37,122.39,122.36,122.38,21800.0,80.9377,80.9509,80.931,80.9443,21800.0
2013-05-02 13:40:00,122.36,122.37,122.35,122.36,7100.0,80.931,80.9377,80.9244,80.931,7100.0
2013-05-02 13:50:00,122.37,122.38,122.33,122.33,11400.0,80.9377,80.9443,80.9112,80.9112,11400.0
2013-05-02 14:00:00,122.34,122.35,122.33,122.34,5200.0,80.9178,80.9244,80.9112,80.9178,5200.0
2013-05-02 14:10:00,122.34,122.35,122.33,122.34,38400.0,80.9178,80.9244,80.9112,80.9178,38400.0
2013-05-02 14:20:00,122.34,122.35,122.32,122.34,17600.0,80.9178,80.9244,80.9046,80.9178,17600.0
2013-05-02 14:30:00,122.34,122.36,122.33,122.34,39600.0,80.9178,80.931,80.9112,80.9178,39600.0
2013-05-02 14:40:00,122.35,122.36,122.33,122.34,52400.0,80.9244,80.931,80.9112,80.9178,52400.0
2013-05-02 14:50:00,122.34,122.35,122.34,122.34,28300.0,80.9178,80.9244,80.9178,80.9178,28300.0
2013-05-02 15:00:00,122.34,122.35,122.33,122.34,15000.0,80.9178,80.9244,80.9112,80.9178,15000.0
2013-05-02 15:10:00,122.34,122.37,122.33,122.35,24300.0,80.9178,80.9377,80.9112,80.9244,24300.0
2013-05-02 15:20:00,122.37,122.37,122.33,122.34,100300.0,80.9377,80.9377,80.9112,80.9178,100300.0
2013-05-02 15:30:00,122.34,122.34,122.32,122.33,41100.0,80.9178,80.9178,80.9046,80.9112,41100.0
2013-05-02 15:40:00,122.34,122.34,122.32,122.34,57200.0,80.9178,80.9178,80.9046,80.9178,57200.0
2013-05-02 15:50:00,122.33,122.35,122.3,122.31,84800.0,80.9112,80.9244,80.8914,80.898,84800.0
2013-05-03 09:30:00,121.89,121.89,121.71,121.73,92300.0,80.6202,80.6202,80.5011,80.5144,92300.0
2013-05-03 09:40:00,121.73,121.74,121.7,121.73,160000.0,80.5144,80.521,80.4945,80.5144,160000.0
2013-05-03 09:50:00,121.73,121.73,121.7,121.7,47200.0,80.5144,80.5144,80.4945,80.4945,47200.0
2013-05-03 10:00:00,121.69,121.73,121.67,121.69,89300.0,80.4879,80.5144,80.4747,80.4879,89300.0
2013-05-03 10:10:00,121.68,121.69,121.64,121.66,58200.0,80.4813,80.4879,80.4548,80.4681,58200.0
2013-05-03 10:20:00,121.66,121.7,121.65,121.66,54100.0,80.4681,80.4945,80.4614,80.4681,54100.0
2013-05-03 10:30:00,121.65,121.66,121.63,121.64,40600.0,80.4614,80.4681,80.4482,80.4548,40600.0
2013-05-03 10:40:00,121.64,121.65,121.63,121.63,38000.0,80.4548,80.4614,80.4482,80.4482,38000.0
2013-05-03 10:50:00,121.63,121.64,121.61,121.63,65300.0,80.4482,80.4548,80.435,80.4482,65300.0
2013-05-03 11:00:00,121.62,121.63,121.6,121.61,126300.0,80.4416,80.4482,80.4284,80.435,126300.0
2013-05-03 11:10:00,121.6,121.61,121.58,121.6,50100.0,80.4284,80.435,80.4151,80.4284,50100.0
2013-05-03 11:20:00,121.59,121.6,121.59,121.6,19600.0,80.4218,80.4284,80.4218,80.4284,19600.0
2013-05-03 11:30:00,121.6,121.61,121.59,121.61,40300.0,80.4284,80.435,80.4218,80.435,40300.0
2013-05-03 11:40:00,121.61,121.61,121.6,121.6,31600.0,80.435,80.435,80.4284,80.4284,31600.0
2013-05-03 11:50:00,121.61,121.64,121.55,121.64,61300.0,80.435,80.4548,80.3953,80.4548,61300.0
2013-05-03 12:00:00,121.63,121.66,121.63,121.64,27500.0,80.4482,80.4681,80.4482,80.4548,27500.0
2013-05-03 12:10:00,121.64,121.65,121.63,121.63,33000.0,80.4548,80.4614,80.4482,80.4482,33000.0
2013-05-03 12:20:00,121.62,121.63,121.6,121.6,14300.0,80.4416,80.4482,80.4284,80.4284,14300.0
2013-05-03 12:30:00,121.6,121.61,121.57,121.58,57700.0,80.4284,80.435,80.4085,80.4151,57700.0
2013-05-03 12:40:00,121.58,121.58,121.57,121.57,25300.0,80.4151,80.4151,80.4085,80.4085,25300.0
2013-05-03 12:50:00,121.58,121.58,121.57,121.57,15700.0,80.4151,80.4151,80.4085,80.4085,15700.0
2013-05-03 13:00:00,121.57,121.58,121.57,121.57,6500.0,80.4085,80.4151,80.4085,80.4085,6500.0
2013-05-03 13:10:00,121.57,121.58,121.53,121.53,46500.0,80.4085,80.4151,80.3821,80.3821,46500.0
2013-05-03 13:20:00,121.54,121.54,121.52,121.53,15800.0,80.3887,80.3887,80.3755,80.3821,15800.0
2013-05-03 13:30:00,121.52,121.53,121.47,121.48,29300.0,80.3755,80.3821,80.3424,80.349,29300.0
2013-05-03 13:40:00,121.47,121.48,121.41,121.41,38800.0,80.3424,80.349,80.3027,80.3027,38800.0
2013-05-03 13:50:00,121.41,121.42,121.33,121.35,81100.0,80.3027,80.3093,80.2498,80.263,81100.0
2013-05-03 14:00:00,121.34,121.35,121.32,121.33,57000.0,80.2564,80.263,80.2432,80.2498,57000.0
2013-05-03 14:10:00,121.33,121.33,121.27,121.27,78500.0,80.2498,80.2498,80.2101,80.2101,78500.0
2013-05-03 14:20:00,121.27,121.28,121.23,121.23,34200.0,80.2101,80.2167,80.1836,80.1836,34200.0
2013-05-03 14:30:00,121.24,121.28,121.23,121.26,75200.0,80.1903,80.2167,80.1836,80.2035,75200.0
2013-05-03 14:40:00,121.26,121.31,121.26,121.31,116800.0,80.2035,80.2366,80.2035,80.2366,116800.0
2013-05-03 14:50:00,121.29,121.3,121.27,121.28,60600.0,80.2233,80.2299,80.2101,80.2167,60600.0
2013-05-03 15:00:00,121.27,121.28,121.27,121.27,29000.0,80.2101,80.2167,80.2101,80.2101,29000.0
2013-05-03 15:10:00,121.27,121.28,121.24,121.24,209100.0,80.2101,80.2167,80.1903,80.1903,209100.0
2013-05-03 15:20:00,121.25,121.26,121.24,121.25,72200.0,80.1969,80.2035,80.1903,80.1969,72200.0
2013-05-03 15:30:00,121.24,121.25,121.22,121.22,103100.0,80.1903,80.1969,80.177,80.177,103100.0
2013-05-03 15:40:00,121.22,121.23,121.18,121.19,114200.0,80.177,80.1836,80.1506,80.1572,114200.0
2013-05-03 15:50:00,121.19,121.25,121.15,121.22,325500.0,80.1572,80.1969,80.1307,80.177,325500.0
2013-05-06 09:30:00,121.3,121.4,121.3,121.32,157400.0,80.2299,80.2961,80.2299,80.2432,157400.0
2013-05-06 09:40:00,121.33,121.34,121.31,121.32,42600.0,80.2498,80.2564,80.2366,80.2432,42600.0
2013-05-06 09:50:00,121.32,121.32,121.29,121.31,33900.0,80.2432,80.2432,80.2233,80.2366,33900.0
2013-05-06 10:00:00,121.31,121.31,121.29,121.31,25200.0,80.2366,80.2366,80.2233,80.2366,25200.0
2013-05-06 10:10:00,121.31,121.31,121.28,121.29,43100.0,80.2366,80.2366,80.2167,80.2233,43100.0
2013-05-06 10:20:00,121.29,121.32,121.28,121.3,47100.0,80.2233,80.2432,80.2167,80.2299,47100.0
2013-05-06 10:30:00,121.31,121.31,121.23,121.23,37700.0,80.2366,80.2366,80.1836,80.1836,37700.0
2013-05-06 10:40:00,121.23,121.24,121.23,121.23,20500.0,80.1836,80.1903,80.1836,80.1836,20500.0
2013-05-06 10:50:00,121.23,121.28,121.23,121.26,48400.0,80.1836,80.2167,80.1836,80.2035,48400.0
2013-05-06 11:00:00,121.26,121.29,121.25,121.29,43500.0,80.2035,80.2233,80.1969,80.2233,43500.0
2013-05-06 11:10:00,121.29,121.31,121.27,121.28,66000.0,80.2233,80.2366,80.2101,80.2167,66000.0
2013-05-06 11:20:00,121.28,121.28,121.27,121.28,12300.0,80.2167,80.2167,80.2101,80.2167,12300.0
2013-05-06 11:30:00,121.28,121.3,121.27,121.28,30500.0,80.2167,80.2299,80.2101,80.2167,30500.0
2013-05-06 11:40:00,121.29,121.3,121.25,121.27,32100.0,80.2233,80.2299,80.1969,80.2101,32100.0
2013-05-06 11:50:00,121.27,121.27,121.24,121.27,22900.0,80.2101,80.2101,80.1903,80.2101,22900.0
2013-05-06 12:00:00,121.27,121.28,121.27,121.28,16500.0,80.2101,80.2167,80.2101,80.2167,16500.0
2013-05-06 12:10:00,121.28,121.28,121.26,121.27,9800.0,80.2167,80.2167,80.2035,80.2101,9800.0
2013-05-06 12:20:00,121.27,121.27,121.26,121.26,10500.0,80.2101,80.2101,80.2035,80.2035,10500.0
2013-05-06 12:30:00,121.26,121.27,121.18,121.18,18900.0,80.2035,80.2101,80.1506,80.1506,18900.0
2013-05-06 12:40:00,121.17,121.2,121.16,121.2,13600.0,80.144,80.1638,80.1373,80.1638,13600.0
2013-05-06 12:50:00,121.2,121.2,121.18,121.2,15600.0,80.1638,80.1638,80.1506,80.1638,15600.0
2013-05-06 13:00:00,121.2,121.21,121.15,121.18,27000.0,80.1638,80.1704,80.1307,80.1506,27000.0
2013-05-06 13:10:00,121.18,121.19,121.17,121.19,15400.0,80.1506,80.1572,80.144,80.1572,15400.0
2013-05-06 13:20:00,121.19,121.21,121.18,121.21,14500.0,80.1572,80.1704,80.1506,80.1704,14500.0
2013-05-06 13:30:00,121.21,121.23,121.2,121.23,17700.0,80.1704,80.1836,80.1638,80.1836,17700.0
2013-05-06 13:40:00,121.23,121.23,121.17,121.17,24800.0,80.1836,80.1836,80.144,80.144,24800.0
2013-05-06 13:50:00,121.17,121.18,121.11,121.11,45100.0,80.144,80.1506,80.1043,80.1043,45100.0
2013-05-06 14:00:00,121.12,121.12,121.11,121.12,23100.0,80.1109,80.1109,80.1043,80.1109,23100.0
2013-05-06 14:10:00,121.12,121.12,121.09,121.1,45600.0,80.1109,80.1109,80.091,80.0977,45600.0
2013-05-06 14:20:00,121.1,121.1,121.08,121.09,18400.0,80.0977,80.0977,80.0844,80.091,18400.0
2013-05-06 14:30:00,121.1,121.1,121.09,121.09,27200.0,80.0977,80.0977,80.091,80.091,27200.0
2013-05-06 14:40:00,121.09,121.11,121.09,121.11,43100.0,80.091,80.1043,80.091,80.1043,43100.0
2013-05-06 14:50:00,121.11,121.12,121.1,121.12,75300.0,80.1043,80.1109,80.0977,80.1109,75300.0
2013-05-06 15:00:00,121.12,121.16,121.11,121.14,57800.0,80.1109,80.1373,80.1043,80.1241,57800.0
2013-05-06 15:10:00,121.15,121.2,121.14,121.19,37800.0,80.1307,80.1638,80.1241,80.1572,37800.0
2013-05-06 15:20:00,121.18,121.2,121.18,121.2,17300.0,80.1506,80.1638,80.1506,80.1638,17300.0
2013-05-06 15:30:00,121.2,121.21,121.19,121.2,27200.0,80.1638,80.1704,80.1572,80.1638,27200.0
2013-05-06 15:40:00,121.2,121.23,121.19,121.23,38600.0,80.1638,80.1836,80.1572,80.1836,38600.0
2013-05-06 15:50:00,121.23,121.23,121.13,121.13,96600.0,80.1836,80.1836,80.1175,80.1175,96600.0
2013-05-07 09:30:00,121.06,121.24,121.05,121.18,145400.0,80.0712,80.1903,80.0646,80.1506,145400.0
2013-05-07 09:40:00,121.18,121.2,121.18,121.19,34800.0,80.1506,80.1638,80.1506,80.1572,34800.0
2013-05-07 09:50:00,121.19,121.21,121.18,121.21,42600.0,80.1572,80.1704,80.1506,80.1704,42600.0
2013-05-07 10:00:00,121.2,121.21,121.19,121.21,50100.0,80.1638,80.1704,80.1572,80.1704,50100.0
2013-05-07 10:10:00,121.21,121.26,121.2,121.25,53200.0,80.1704,80.2035,80.1638,80.1969,53200.0
2013-05-07 10:20:00,121.26,121.26,121.23,121.23,26900.0,80.2035,80.2035,80.1836,80.1836,26900.0
2013-05-07 10:30:00,121.22,121.23,121.22,121.23,9000.0,80.177,80.1836,80.177,80.1836,9000.0
2013-05-07 10:40:00,121.23,121.23,121.18,121.19,31100.0,80.1836,80.1836,80.1506,80.1572,31100.0
2013-05-07 10:50:00,121.18,121.2,121.16,121.16,43000.0,80.1506,80.1638,80.1373,80.1373,43000.0
2013-05-07 11:00:00,121.16,121.18,121.12,121.15,84400.0,80.1373,80.1506,80.1109,80.1307,84400.0
2013-05-07 11:10:00,121.14,121.14,121.05,121.06,219800.0,80.1241,80.1241,80.0646,80.0712,219800.0
2013-05-07 11:20:00,121.07,121.07,121.02,121.03,87500.0,80.0778,80.0778,80.0447,80.0514,87500.0
2013-05-07 11:30:00,121.04,121.05,121.0,121.03,59100.0,80.058,80.0646,80.0315,80.0514,59100.0
2013-05-07 11:40:00,121.03,121.04,121.02,121.04,20100.0,80.0514,80.058,80.0447,80.058,20100.0
2013-05-07 11:50:00,121.04,121.06,121.03,121.03,42900.0,80.058,80.0712,80.0514,80.0514,42900.0
2013-05-07 12:00:00,121.04,121.07,121.03,121.07,86200.0,80.058,80.0778,80.0514,80.0778,86200.0
2013-05-07 12:10:00,121.06,121.07,121.05,121.06,158100.0,80.0712,80.0778,80.0646,80.0712,158100.0
2013-05-07 12:20:00,121.07,121.07,121.05,121.07,20300.0,80.0778,80.0778,80.0646,80.0778,20300.0
2013-05-07 12:30:00,121.06,121.07,121.05,121.06,25200.0,80.0712,80.0778,80.0646,80.0712,25200.0
2013-05-07 12:40:00,121.05,121.06,121.01,121.02,32000.0,80.0646,80.0712,80.0381,80.0447,32000.0
2013-05-07 12:50:00,121.02,121.06,121.02,121.05,225000.0,80.0447,80.0712,80.0447,80.0646,225000.0
2013-05-07 13:00:00,121.04,121.08,121.02,121.06,145700.0,80.058,80.0844,80.0447,80.0712,145700.0
2013-05-07 13:10:00,121.07,121.1,121.04,121.04,54700.0,80.0778,80.0977,80.058,80.058,54700.0
2013-05-07 13:20:00,121.03,121.07,121.03,121.06,39800.0,80.0514,80.0778,80.0514,80.0712,39800.0
2013-05-07 13:30:00,121.06,121.06,121.05,121.06,17000.0,80.0712,80.0712,80.0646,80.0712,17000.0
2013-05-07 13:40:00,121.06,121.06,121.05,121.06,23600.0,80.0712,80.0712,80.0646,80.0712,23600.0
2013-05-07 13:50:00,121.06,121.06,121.05,121.06,23900.0,80.0712,80.0712,80.0646,80.0712,23900.0
2013-05-07 14:00:00,121.06,121.06,121.05,121.06,20800.0,80.0712,80.0712,80.0646,80.0712,20800.0
2013-05-07 14:10:00,121.06,121.06,121.03,121.03,43600.0,80.0712,80.0712,80.0514,80.0514,43600.0
2013-05-07 14:20:00,121.04,121.05,121.03,121.05,15000.0,80.058,80.0646,80.0514,80.0646,15000.0
2013-05-07 14:30:00,121.04,121.05,121.04,121.05,15800.0,80.058,80.0646,80.058,80.0646,15800.0
2013-05-07 14:40:00,121.05,121.06,121.03,121.04,104200.0,80.0646,80.0712,80.0514,80.058,104200.0
2013-05-07 14:50:00,121.04,121.06,121.03,121.05,62100.0,80.058,80.0712,80.0514,80.0646,62100.0
2013-05-07 15:00:00,121.06,121.06,121.04,121.06,25400.0,80.0712,80.0712,80.058,80.0712,25400.0
2013-05-07 15:10:00,121.06,121.06,121.04,121.05,55500.0,80.0712,80.0712,80.058,80.0646,55500.0
2013-05-07 15:20:00,121.04,121.05,121.03,121.04,49200.0,80.058,80.0646,80.0514,80.058,49200.0
2013-05-07 15:30:00,121.04,121.04,120.99,121.04,469100.0,80.058,80.058,80.0249,80.058,469100.0
2013-05-07 15:40:00,121.03,121.06,121.03,121.06,48700.0,80.0514,80.0712,80.0514,80.0712,48700.0
2013-05-07 15:50:00,121.05,121.09,121.01,121.04,338400.0,80.0646,80.091,80.0381,80.058,338400.0
2013-05-08 09:30:00,121.02,121.11,121.01,121.11,75200.0,80.0447,80.1043,80.0381,80.1043,75200.0
2013-05-08 09:40:00,121.11,121.11,121.03,121.03,61800.0,80.1043,80.1043,80.0514,80.0514,61800.0
2013-05-08 09:50:00,121.03,121.07,121.01,121.04,30200.0,80.0514,80.0778,80.0381,80.058,30200.0
2013-05-08 10:00:00,121.04,121.05,120.99,120.99,61700.0,80.058,80.0646,80.0249,80.0249,61700.0
2013-05-08 10:10:00,121.0,121.0,120.98,120.99,68000.0,80.0315,80.0315,80.0183,80.0249,68000.0
2013-05-08 10:20:00,120.99,121.0,120.96,120.99,216500.0,80.0249,80.0315,80.0051,80.0249,216500.0
2013-05-08 10:30:00,120.99,121.02,120.97,121.01,219900.0,80.0249,80.0447,80.0117,80.0381,219900.0
2013-05-08 10:40:00,121.01,121.03,121.0,121.02,34800.0,80.0381,80.0514,80.0315,80.0447,34800.0
2013-05-08 10:50:00,121.02,121.07,121.02,121.06,29900.0,80.0447,80.0778,80.0447,80.0712,29900.0
2013-05-08 11:00:00,121.06,121.1,121.06,121.08,17500.0,80.0712,80.0977,80.0712,80.0844,17500.0
2013-05-08 11:10:00,121.08,121.14,121.07,121.12,38000.0,80.0844,80.1241,80.0778,80.1109,38000.0
2013-05-08 11:20:00,121.11,121.12,121.07,121.09,55200.0,80.1043,80.1109,80.0778,80.091,55200.0
2013-05-08 11:30:00,121.08,121.14,121.07,121.14,12000.0,80.0844,80.1241,80.0778,80.1241,12000.0
2013-05-08 11:40:00,121.14,121.17,121.13,121.16,40600.0,80.1241,80.144,80.1175,80.1373,40600.0
2013-05-08 11:50:00,121.16,121.2,121.15,121.18,23700.0,80.1373,80.1638,80.1307,80.1506,23700.0
2013-05-08 12:00:00,121.18,121.22,121.17,121.19,21600.0,80.1506,80.177,80.144,80.1572,21600.0
2013-05-08 12:10:00,121.19,121.22,121.17,121.19,28300.0,80.1572,80.177,80.144,80.1572,28300.0
2013-05-08 12:20:00,121.18,121.19,121.15,121.18,49800.0,80.1506,80.1572,80.1307,80.1506,49800.0
2013-05-08 12:30:00,121.17,121.24,121.17,121.23,15300.0,80.144,80.1903,80.144,80.1836,15300.0
2013-05-08 12:40:00,121.23,121.23,121.19,121.19,20500.0,80.1836,80.1836,80.1572,80.1572,20500.0
2013-05-08 12:50:00,121.17,121.27,121.17,121.27,15100.0,80.144,80.2101,80.144,80.2101,15100.0
2013-05-08 13:00:00,121.27,121.27,121.12,121.14,42700.0,80.2101,80.2101,80.1109,80.1241,42700.0
2013-05-08 13:10:00,121.12,121.2,121.12,121.15,18800.0,80.1109,80.1638,80.1109,80.1307,18800.0
2013-05-08 13:20:00,121.15,121.19,121.13,121.15,18600.0,80.1307,80.1572,80.1175,80.1307,18600.0
2013-05-08 13:30:00,121.14,121.16,121.1,121.14,18400.0,80.1241,80.1373,80.0977,80.1241,18400.0
2013-05-08 13:40:00,121.13,121.13,121.11,121.13,14000.0,80.1175,80.1175,80.1043,80.1175,14000.0
2013-05-08 13:50:00,121.13,121.14,121.1,121.11,37300.0,80.1175,80.1241,80.0977,80.1043,37300.0
2013-05-08 14:00:00,121.11,121.12,121.1,121.11,24800.0,80.1043,80.1109,80.0977,80.1043,24800.0
2013-05-08 14:10:00,121.11,121.15,121.11,121.14,24400.0,80.1043,80.1307,80.1043,80.1241,24400.0
2013-05-08 14:20:00,121.14,121.15,121.13,121.13,12400.0,80.1241,80.1307,80.1175,80.1175,12400.0
2013-05-08 14:30:00,121.12,121.16,121.12,121.15,18400.0,80.1109,80.1373,80.1109,80.1307,18400.0
2013-05-08 14:40:00,121.15,121.22,121.14,121.22,45600.0,80.1307,80.177,80.1241,80.177,45600.0
2013-05-08 14:50:00,121.22,121.24,121.21,121.22,36800.0,80.177,80.1903,80.1704,80.177,36800.0
2013-05-08 15:00:00,121.22,121.23,121.19,121.21,46500.0,80.177,80.1836,80.1572,80.1704,46500.0
2013-05-08 15:10:00,121.21,121.25,121.21,121.22,62100.0,80.1704,80.1969,80.1704,80.177,62100.0
2013-05-08 15:20:00,121.23,121.23,121.16,121.16,39800.0,80.1836,80.1836,80.1373,80.1373,39800.0
2013-05-08 15:30:00,121.17,121.18,121.14,121.15,41900.0,80.144,80.1506,80.1241,80.1307,41900.0
2013-05-08 15:40:00,121.16,121.17,121.13,121.14,27400.0,80.1373,80.144,80.1175,80.1241,27400.0
2013-05-08 15:50:00,121.13,121.16,121.12,121.14,97500.0,80.1175,80.1373,80.1109,80.1241,97500.0
2013-05-09 09:30:00,121.15,121.2,121.1,121.18,19300.0,80.1307,80.1638,80.0977,80.1506,19300.0
2013-05-09 09:40:00,121.19,121.19,121.06,121.12,8300.0,80.1572,80.1572,80.0712,80.1109,8300.0
2013-05-09 09:50:00,121.09,121.09,121.06,121.06,5000.0,80.091,80.091,80.0712,80.0712,5000.0
2013-05-09 10:00:00,121.06,121.09,121.06,121.09,11500.0,80.0712,80.091,80.0712,80.091,11500.0
2013-05-09 10:10:00,121.08,121.09,121.08,121.09,15900.0,80.0844,80.091,80.0844,80.091,15900.0
2013-05-09 10:20:00,121.08,121.14,121.08,121.13,15600.0,80.0844,80.1241,80.0844,80.1175,15600.0
2013-05-09 10:30:00,121.14,121.18,121.13,121.17,10800.0,80.1241,80.1506,80.1175,80.144,10800.0
2013-05-09 10:40:00,121.17,121.21,121.17,121.19,7100.0,80.144,80.1704,80.144,80.1572,7100.0
2013-05-09 10:50:00,121.2,121.22,121.18,121.22,18800.0,80.1638,80.177,80.1506,80.177,18800.0
2013-05-09 11:00:00,121.22,121.23,121.2,121.21,7300.0,80.177,80.1836,80.1638,80.1704,7300.0
2013-05-09 11:10:00,121.21,121.22,121.18,121.21,11100.0,80.1704,80.177,80.1506,80.1704,11100.0
2013-05-09 11:20:00,121.21,121.21,121.19,121.2,2600.0,80.1704,80.1704,80.1572,80.1638,2600.0
2013-05-09 11:30:00,121.19,121.2,121.17,121.17,10700.0,80.1572,80.1638,80.144,80.144,10700.0
2013-05-09 11:40:00,121.17,121.22,121.17,121.2,11500.0,80.144,80.177,80.144,80.1638,11500.0
2013-05-09 11:50:00,121.2,121.22,121.12,121.17,16400.0,80.1638,80.177,80.1109,80.144,16400.0
2013-05-09 12:00:00,121.17,121.19,121.16,121.16,12700.0,80.144,80.1572,80.1373,80.1373,12700.0
2013-05-09 12:10:00,121.16,121.18,121.16,121.18,9400.0,80.1373,80.1506,80.1373,80.1506,9400.0
2013-05-09 12:20:00,121.18,121.18,121.12,121.13,12500.0,80.1506,80.1506,80.1109,80.1175,12500.0
2013-05-09 12:30:00,121.14,121.17,121.13,121.17,14700.0,80.1241,80.144,80.1175,80.144,14700.0
2013-05-09 12:40:00,121.17,121.24,121.17,121.23,4000.0,80.144,80.1903,80.144,80.1836,4000.0
2013-05-09 12:50:00,121.21,121.27,121.21,121.25,20600.0,80.1704,80.2101,80.1704,80.1969,20600.0
2013-05-09 13:00:00,121.25,121.37,121.24,121.31,41300.0,80.1969,80.2762,80.1903,80.2366,41300.0
2013-05-09 13:10:00,121.31,121.41,121.31,121.35,18500.0,80.2366,80.3027,80.2366,80.263,18500.0
2013-05-09 13:20:00,121.35,121.37,121.31,121.32,35900.0,80.263,80.2762,80.2366,80.2432,35900.0
2013-05-09 13:30:00,121.32,121.34,121.31,121.33,8000.0,80.2432,80.2564,80.2366,80.2498,8000.0
2013-05-09 13:40:00,121.33,121.35,121.31,121.33,10300.0,80.2498,80.263,80.2366,80.2498,10300.0
2013-05-09 13:50:00,121.33,121.37,121.24,121.27,25300.0,80.2498,80.2762,80.1903,80.2101,25300.0
2013-05-09 14:00:00,121.27,121.29,121.2,121.22,12700.0,80.2101,80.2233,80.1638,80.177,12700.0
2013-05-09 14:10:00,121.21,121.23,121.17,121.17,94800.0,80.1704,80.1836,80.144,80.144,94800.0
2013-05-09 14:20:00,121.18,121.2,121.16,121.17,9300.0,80.1506,80.1638,80.1373,80.144,9300.0
2013-05-09 14:30:00,121.16,121.17,121.1,121.12,28700.0,80.1373,80.144,80.0977,80.1109,28700.0
2013-05-09 14:40:00,121.12,121.13,121.1,121.1,40000.0,80.1109,80.1175,80.0977,80.0977,40000.0
2013-05-09 14:50:00,121.1,121.13,121.0,121.02,68900.0,80.0977,80.1175,80.0315,80.0447,68900.0
2013-05-09 15:00:00,121.01,121.16,121.0,121.16,16700.0,80.0381,80.1373,80.0315,80.1373,16700.0
2013-05-09 15:10:00,121.15,121.15,121.05,121.09,25400.0,80.1307,80.1307,80.0646,80.091,25400.0
2013-05-09 15:20:00,121.07,121.12,121.07,121.11,15400.0,80.0778,80.1109,80.0778,80.1043,15400.0
2013-05-09 15:30:00,121.11,121.11,121.01,121.03,17400.0,80.1043,80.1043,80.0381,80.0514,17400.0
2013-05-09 15:40:00,121.03,121.03,121.01,121.02,13800.0,80.0514,80.0514,80.0381,80.0447,13800.0
2013-05-09 15:50:00,121.02,121.02,120.9,120.92,47400.0,80.0447,80.0447,79.9654,79.9786,47400.0
2013-05-10 09:30:00,120.86,120.86,120.78,120.82,50900.0,79.9389,79.9389,79.886,79.9125,50900.0
2013-05-10 09:40:00,120.81,120.81,120.8,120.81,51500.0,79.9058,79.9058,79.8992,79.9058,51500.0
2013-05-10 09:50:00,120.8,120.81,120.68,120.68,154100.0,79.8992,79.9058,79.8199,79.8199,154100.0
2013-05-10 10:00:00,120.69,120.73,120.68,120.72,24900.0,79.8265,79.8529,79.8199,79.8463,24900.0
2013-05-10 10:10:00,120.72,120.73,120.61,120.62,90200.0,79.8463,79.8529,79.7736,79.7802,90200.0
2013-05-10 10:20:00,120.62,120.62,120.46,120.47,40000.0,79.7802,79.7802,79.6744,79.681,40000.0
2013-05-10 10:30:00,120.46,120.49,120.45,120.47,44100.0,79.6744,79.6942,79.6677,79.681,44100.0
2013-05-10 10:40:00,120.48,120.48,120.3,120.34,68700.0,79.6876,79.6876,79.5685,79.595,68700.0
2013-05-10 10:50:00,120.34,120.35,120.3,120.3,45700.0,79.595,79.6016,79.5685,79.5685,45700.0
2013-05-10 11:00:00,120.3,120.37,120.3,120.35,265100.0,79.5685,79.6148,79.5685,79.6016,265100.0
2013-05-10 11:10:00,120.35,120.35,120.3,120.3,23800.0,79.6016,79.6016,79.5685,79.5685,23800.0
2013-05-10 11:20:00,120.3,120.31,120.3,120.3,28600.0,79.5685,79.5751,79.5685,79.5685,28600.0
2013-05-10 11:30:00,120.3,120.31,120.05,120.05,114800.0,79.5685,79.5751,79.4032,79.4032,114800.0
2013-05-10 11:40:00,120.06,120.14,120.06,120.07,173300.0,79.4098,79.4627,79.4098,79.4164,173300.0
2013-05-10 11:50:00,120.07,120.12,120.06,120.11,183800.0,79.4164,79.4495,79.4098,79.4429,183800.0
2013-05-10 12:00:00,120.11,120.19,120.1,120.19,63000.0,79.4429,79.4958,79.4362,79.4958,63000.0
2013-05-10 12:10:00,120.18,120.26,120.18,120.23,74300.0,79.4892,79.5421,79.4892,79.5222,74300.0
2013-05-10 12:20:00,120.22,120.27,120.22,120.27,29900.0,79.5156,79.5487,79.5156,79.5487,29900.0
2013-05-10 12:30:00,120.27,120.29,120.25,120.27,46300.0,79.5487,79.5619,79.5355,79.5487,46300.0
2013-05-10 12:40:00,120.28,120.28,120.26,120.26,28100.0,79.5553,79.5553,79.5421,79.5421,28100.0
2013-05-10 12:50:00,120.26,120.27,120.25,120.26,24500.0,79.5421,79.5487,79.5355,79.5421,24500.0
2013-05-10 13:00:00,120.26,120.28,120.24,120.24,77100.0,79.5421,79.5553,79.5288,79.5288,77100.0
2013-05-10 13:10:00,120.24,120.27,120.24,120.26,27200.0,79.5288,79.5487,79.5288,79.5421,27200.0
2013-05-10 13:20:00,120.27,120.28,120.25,120.27,46600.0,79.5487,79.5553,79.5355,79.5487,46600.0
2013-05-10 13:30:00,120.27,120.27,120.25,120.26,17400.0,79.5487,79.5487,79.5355,79.5421,17400.0
2013-05-10 13:40:00,120.25,120.29,120.2,120.2,269100.0,79.5355,79.5619,79.5024,79.5024,269100.0
2013-05-10 13:50:00,120.21,120.28,120.2,120.27,151100.0,79.509,79.5553,79.5024,79.5487,151100.0
2013-05-10 14:00:00,120.28,120.31,120.26,120.29,47000.0,79.5553,79.5751,79.5421,79.5619,47000.0
2013-05-10 14:10:00,120.28,120.29,120.27,120.28,43800.0,79.5553,79.5619,79.5487,79.5553,43800.0
2013-05-10 14:20:00,120.28,120.29,120.26,120.27,9800.0,79.5553,79.5619,79.5421,79.5487,9800.0
2013-05-10 14:30:00,120.27,120.28,120.2,120.22,15600.0,79.5487,79.5553,79.5024,79.5156,15600.0
2013-05-10 14:40:00,120.21,120.26,120.21,120.26,18400.0,79.509,79.5421,79.509,79.5421,18400.0
2013-05-10 14:50:00,120.26,120.27,120.25,120.27,10700.0,79.5421,79.5487,79.5355,79.5487,10700.0
2013-05-10 15:00:00,120.26,120.28,120.23,120.24,31500.0,79.5421,79.5553,79.5222,79.5288,31500.0
2013-05-10 15:10:00,120.24,120.27,120.24,120.27,22800.0,79.5288,79.5487,79.5288,79.5487,22800.0
2013-05-10 15:20:00,120.27,120.31,120.26,120.29,43300.0,79.5487,79.5751,79.5421,79.5619,43300.0
2013-05-10 15:30:00,120.29,120.31,120.28,120.29,18400.0,79.5619,79.5751,79.5553,79.5619,18400.0
2013-05-10 15:40:00,120.29,120.3,120.25,120.29,70100.0,79.5619,79.5685,79.5355,79.5619,70100.0
2013-05-10 15:50:00,120.28,120.29,120.26,120.28,87400.0,79.5553,79.5619,79.5421,79.5553,87400.0
2013-05-13 09:30:00,120.03,120.16,120.01,120.03,71800.0,79.3899,79.4759,79.3767,79.3899,71800.0
2013-05-13 09:40:00,120.02,120.06,120.02,120.03,23600.0,79.3833,79.4098,79.3833,79.3899,23600.0
2013-05-13 09:50:00,120.03,120.07,120.03,120.05,16900.0,79.3899,79.4164,79.3899,79.4032,16900.0
2013-05-13 10:00:00,120.05,120.06,120.02,120.03,181600.0,79.4032,79.4098,79.3833,79.3899,181600.0
2013-05-13 10:10:00,120.03,120.03,120.0,120.0,73200.0,79.3899,79.3899,79.3701,79.3701,73200.0
2013-05-13 10:20:00,120.0,120.01,119.95,119.96,70900.0,79.3701,79.3767,79.337,79.3436,70900.0
2013-05-13 10:30:00,119.96,119.97,119.93,119.96,41300.0,79.3436,79.3503,79.3238,79.3436,41300.0
2013-05-13 10:40:00,119.96,120.01,119.96,120.01,30200.0,79.3436,79.3767,79.3436,79.3767,30200.0
2013-05-13 10:50:00,120.0,120.04,119.98,120.02,21800.0,79.3701,79.3966,79.3569,79.3833,21800.0
2013-05-13 11:00:00,120.03,120.04,120.02,120.04,12900.0,79.3899,79.3966,79.3833,79.3966,12900.0
2013-05-13 11:10:00,120.04,120.05,120.01,120.03,85900.0,79.3966,79.4032,79.3767,79.3899,85900.0
2013-05-13 11:20:00,120.03,120.05,120.03,120.04,22000.0,79.3899,79.4032,79.3899,79.3966,22000.0
2013-05-13 11:30:00,120.05,120.05,119.97,119.99,26000.0,79.4032,79.4032,79.3503,79.3635,26000.0
2013-05-13 11:40:00,119.99,119.99,119.94,119.97,22100.0,79.3635,79.3635,79.3304,79.3503,22100.0
2013-05-13 11:50:00,119.97,119.99,119.96,119.98,22200.0,79.3503,79.3635,79.3436,79.3569,22200.0
2013-05-13 12:00:00,119.98,119.99,119.95,119.98,12300.0,79.3569,79.3635,79.337,79.3569,12300.0
2013-05-13 12:10:00,119.97,119.99,119.95,119.98,59900.0,79.3503,79.3635,79.337,79.3569,59900.0
2013-05-13 12:20:00,119.98,119.99,119.95,119.99,24400.0,79.3569,79.3635,79.337,79.3635,24400.0
2013-05-13 12:30:00,119.99,120.0,119.97,119.99,8700.0,79.3635,79.3701,79.3503,79.3635,8700.0
2013-05-13 12:40:00,119.99,120.03,119.98,119.98,26200.0,79.3635,79.3899,79.3569,79.3569,26200.0
2013-05-13 12:50:00,120.0,120.02,119.99,120.02,32500.0,79.3701,79.3833,79.3635,79.3833,32500.0
2013-05-13 13:00:00,120.02,120.06,120.01,120.03,157100.0,79.3833,79.4098,79.3767,79.3899,157100.0
2013-05-13 13:10:00,120.03,120.03,120.01,120.02,21200.0,79.3899,79.3899,79.3767,79.3833,21200.0
2013-05-13 13:20:00,120.01,120.03,119.98,119.99,27900.0,79.3767,79.3899,79.3569,79.3635,27900.0
2013-05-13 13:30:00,119.99,120.0,119.98,119.98,32300.0,79.3635,79.3701,79.3569,79.3569,32300.0
2013-05-13 13:40:00,119.98,119.99,119.95,119.96,32300.0,79.3569,79.3635,79.337,79.3436,32300.0
2013-05-13 13:50:00,119.96,119.96,119.92,119.93,32900.0,79.3436,79.3436,79.3172,79.3238,32900.0
2013-05-13 14:00:00,119.92,119.94,119.9,119.93,29700.0,79.3172,79.3304,79.304,79.3238,29700.0
2013-05-13 14:10:00,119.93,119.93,119.91,119.93,25200.0,79.3238,79.3238,79.3106,79.3238,25200.0
2013-05-13 14:20:00,119.93,119.94,119.91,119.94,56900.0,79.3238,79.3304,79.3106,79.3304,56900.0
2013-05-13 14:30:00,119.94,120.01,119.93,119.97,41000.0,79.3304,79.3767,79.3238,79.3503,41000.0
2013-05-13 14:40:00,119.97,120.01,119.96,119.99,65400.0,79.3503,79.3767,79.3436,79.3635,65400.0
2013-05-13 14:50:00,119.98,120.0,119.97,120.0,22300.0,79.3569,79.3701,79.3503,79.3701,22300.0
2013-05-13 15:00:00,120.0,120.02,119.99,120.0,172500.0,79.3701,79.3833,79.3635,79.3701,172500.0
2013-05-13 15:10:00,120.0,120.0,119.97,119.98,306200.0,79.3701,79.3701,79.3503,79.3569,306200.0
2013-05-13 15:20:00,119.97,119.98,119.94,119.95,77500.0,79.3503,79.3569,79.3304,79.337,77500.0
2013-05-13 15:30:00,119.95,120.04,119.94,120.02,47900.0,79.337,79.3966,79.3304,79.3833,47900.0
2013-05-13 15:40:00,120.03,120.03,119.95,119.95,194900.0,79.3899,79.3899,79.337,79.337,194900.0
2013-05-13 15:50:00,119.95,120.01,119.95,119.97,146400.0,79.337,79.3767,79.337,79.3503,146400.0
2013-05-14 09:30:00,120.22,120.3,120.18,120.27,113600.0,79.5156,79.5685,79.4892,79.5487,113600.0
2013-05-14 09:40:00,120.26,120.31,120.19,120.3,76400.0,79.5421,79.5751,79.4958,79.5685,76400.0
2013-05-14 09:50:00,120.29,120.3,120.26,120.26,91500.0,79.5619,79.5685,79.5421,79.5421,91500.0
2013-05-14 10:00:00,120.27,120.27,120.25,120.27,50900.0,79.5487,79.5487,79.5355,79.5487,50900.0
2013-05-14 10:10:00,120.27,120.28,120.26,120.26,11200.0,79.5487,79.5553,79.5421,79.5421,11200.0
2013-05-14 10:20:00,120.26,120.28,120.25,120.26,19600.0,79.5421,79.5553,79.5355,79.5421,19600.0
2013-05-14 10:30:00,120.27,120.3,120.26,120.28,102700.0,79.5487,79.5685,79.5421,79.5553,102700.0
2013-05-14 10:40:00,120.28,120.29,120.22,120.29,39200.0,79.5553,79.5619,79.5156,79.5619,39200.0
2013-05-14 10:50:00,120.28,120.3,120.25,120.28,287700.0,79.5553,79.5685,79.5355,79.5553,287700.0
2013-05-14 11:00:00,120.27,120.28,120.15,120.17,32300.0,79.5487,79.5553,79.4693,79.4825,32300.0
2013-05-14 11:10:00,120.17,120.2,120.16,120.19,17200.0,79.4825,79.5024,79.4759,79.4958,17200.0
2013-05-14 11:20:00,120.18,120.19,120.14,120.14,20000.0,79.4892,79.4958,79.4627,79.4627,20000.0
2013-05-14 11:30:00,120.15,120.16,120.1,120.11,48300.0,79.4693,79.4759,79.4362,79.4429,48300.0
2013-05-14 11:40:00,120.1,120.11,120.07,120.1,20700.0,79.4362,79.4429,79.4164,79.4362,20700.0
2013-05-14 11:50:00,120.09,120.13,120.07,120.1,36100.0,79.4296,79.4561,79.4164,79.4362,36100.0
2013-05-14 12:00:00,120.1,120.15,120.1,120.12,42600.0,79.4362,79.4693,79.4362,79.4495,42600.0
2013-05-14 12:10:00,120.12,120.14,120.03,120.04,95500.0,79.4495,79.4627,79.3899,79.3966,95500.0
2013-05-14 12:20:00,120.04,120.04,119.96,119.96,50700.0,79.3966,79.3966,79.3436,79.3436,50700.0
2013-05-14 12:30:00,119.97,119.98,119.92,119.92,216600.0,79.3503,79.3569,79.3172,79.3172,216600.0
2013-05-14 12:40:00,119.92,119.95,119.87,119.87,14600.0,79.3172,79.337,79.2841,79.2841,14600.0
2013-05-14 12:50:00,119.87,119.88,119.83,119.83,73000.0,79.2841,79.2907,79.2577,79.2577,73000.0
2013-05-14 13:00:00,119.85,119.85,119.82,119.82,19200.0,79.2709,79.2709,79.251,79.251,19200.0
2013-05-14 13:10:00,119.82,119.86,119.82,119.84,64800.0,79.251,79.2775,79.251,79.2643,64800.0
2013-05-14 13:20:00,119.84,119.87,119.79,119.79,50700.0,79.2643,79.2841,79.2312,79.2312,50700.0
2013-05-14 13:30:00,119.8,119.8,119.73,119.75,19700.0,79.2378,79.2378,79.1915,79.2047,19700.0
2013-05-14 13:40:00,119.77,119.8,119.76,119.77,25500.0,79.218,79.2378,79.2114,79.218,25500.0
2013-05-14 13:50:00,119.77,119.83,119.77,119.82,16800.0,79.218,79.2577,79.218,79.251,16800.0
2013-05-14 14:00:00,119.82,119.82,119.79,119.8,17100.0,79.251,79.251,79.2312,79.2378,17100.0
2013-05-14 14:10:00,119.8,119.81,119.77,119.8,21800.0,79.2378,79.2444,79.218,79.2378,21800.0
2013-05-14 14:20:00,119.8,119.87,119.8,119.86,23800.0,79.2378,79.2841,79.2378,79.2775,23800.0
2013-05-14 14:30:00,119.86,119.9,119.84,119.88,22700.0,79.2775,79.304,79.2643,79.2907,22700.0
2013-05-14 14:40:00,119.87,119.88,119.81,119.81,24100.0,79.2841,79.2907,79.2444,79.2444,24100.0
2013-05-14 14:50:00,119.82,119.82,119.75,119.8,56800.0,79.251,79.251,79.2047,79.2378,56800.0
2013-05-14 15:00:00,119.78,119.79,119.73,119.73,18700.0,79.2246,79.2312,79.1915,79.1915,18700.0
2013-05-14 15:10:00,119.74,119.74,119.73,119.73,25800.0,79.1981,79.1981,79.1915,79.1915,25800.0
2013-05-14 15:20:00,119.73,119.75,119.73,119.75,93100.0,79.1915,79.2047,79.1915,79.2047,93100.0
2013-05-14 15:30:00,119.74,119.75,119.68,119.71,100200.0,79.1981,79.2047,79.1584,79.1783,100200.0
2013-05-14 15:40:00,119.7,119.71,119.61,119.64,85000.0,79.1717,79.1783,79.1121,79.132,85000.0
2013-05-14 15:50:00,119.64,119.69,119.64,119.65,64900.0,79.132,79.1651,79.132,79.1386,64900.0
2013-05-15 09:30:00,120.13,120.13,120.01,120.08,29200.0,79.4561,79.4561,79.3767,79.423,29200.0
2013-05-15 09:40:00,120.09,120.13,120.08,120.1,29700.0,79.4296,79.4561,79.423,79.4362,29700.0
2013-05-15 09:50:00,120.09,120.09,120.07,120.07,12600.0,79.4296,79.4296,79.4164,79.4164,12600.0
2013-05-15 10:00:00,120.07,120.1,120.05,120.07,36500.0,79.4164,79.4362,79.4032,79.4164,36500.0
2013-05-15 10:10:00,120.07,120.09,120.06,120.06,14600.0,79.4164,79.4296,79.4098,79.4098,14600.0
2013-05-15 10:20:00,120.08,120.11,120.0,120.03,29100.0,79.423,79.4429,79.3701,79.3899,29100.0
2013-05-15 10:30:00,120.03,120.05,119.97,120.01,17900.0,79.3899,79.4032,79.3503,79.3767,17900.0
2013-05-15 10:40:00,120.01,120.03,120.01,120.03,17300.0,79.3767,79.3899,79.3767,79.3899,17300.0
2013-05-15 10:50:00,120.03,120.03,120.0,120.01,12100.0,79.3899,79.3899,79.3701,79.3767,12100.0
2013-05-15 11:00:00,120.01,120.01,119.88,119.92,37200.0,79.3767,79.3767,79.2907,79.3172,37200.0
2013-05-15 11:10:00,119.89,119.92,119.87,119.92,19700.0,79.2973,79.3172,79.2841,79.3172,19700.0
2013-05-15 11:20:00,119.92,119.96,119.92,119.95,17700.0,79.3172,79.3436,79.3172,79.337,17700.0
2013-05-15 11:30:00,119.95,119.95,119.86,119.87,41800.0,79.337,79.337,79.2775,79.2841,41800.0
2013-05-15 11:40:00,119.87,119.89,119.83,119.85,14700.0,79.2841,79.2973,79.2577,79.2709,14700.0
2013-05-15 11:50:00,119.85,119.88,119.78,119.79,18000.0,79.2709,79.2907,79.2246,79.2312,18000.0
2013-05-15 12:00:00,119.78,119.81,119.71,119.74,33700.0,79.2246,79.2444,79.1783,79.1981,33700.0
2013-05-15 12:10:00,119.73,119.78,119.73,119.74,173900.0,79.1915,79.2246,79.1915,79.1981,173900.0
2013-05-15 12:20:00,119.74,119.75,119.73,119.74,11900.0,79.1981,79.2047,79.1915,79.1981,11900.0
2013-05-15 12:30:00,119.73,119.75,119.7,119.71,24200.0,79.1915,79.2047,79.1717,79.1783,24200.0
2013-05-15 12:40:00,119.71,119.73,119.7,119.7,20000.0,79.1783,79.1915,79.1717,79.1717,20000.0
2013-05-15 12:50:00,119.69,119.73,119.67,119.72,229500.0,79.1651,79.1915,79.1518,79.1849,229500.0
2013-05-15 13:00:00,119.72,119.77,119.7,119.76,81300.0,79.1849,79.218,79.1717,79.2114,81300.0
2013-05-15 13:10:00,119.77,119.84,119.77,119.82,13100.0,79.218,79.2643,79.218,79.251,13100.0
2013-05-15 13:20:00,119.83,119.92,119.83,119.92,21000.0,79.2577,79.3172,79.2577,79.3172,21000.0
2013-05-15 13:30:00,119.91,119.91,119.82,119.86,7100.0,79.3106,79.3106,79.251,79.2775,7100.0
2013-05-15 13:40:00,119.85,119.94,119.84,119.93,28600.0,79.2709,79.3304,79.2643,79.3238,28600.0
2013-05-15 13:50:00,119.93,119.99,119.93,119.97,21800.0,79.3238,79.3635,79.3238,79.3503,21800.0
2013-05-15 14:00:00,119.97,119.98,119.93,119.97,40700.0,79.3503,79.3569,79.3238,79.3503,40700.0
2013-05-15 14:10:00,119.97,119.99,119.96,119.99,26800.0,79.3503,79.3635,79.3436,79.3635,26800.0
2013-05-15 14:20:00,120.0,120.07,120.0,120.06,62800.0,79.3701,79.4164,79.3701,79.4098,62800.0
2013-05-15 14:30:00,120.07,120.1,120.03,120.09,92300.0,79.4164,79.4362,79.3899,79.4296,92300.0
2013-05-15 14:40:00,120.09,120.15,120.06,120.08,115000.0,79.4296,79.4693,79.4098,79.423,115000.0
2013-05-15 14:50:00,120.08,120.11,120.06,120.06,44900.0,79.423,79.4429,79.4098,79.4098,44900.0
2013-05-15 15:00:00,120.08,120.08,119.95,119.95,25900.0,79.423,79.423,79.337,79.337,25900.0
2013-05-15 15:10:00,119.96,120.0,119.94,120.0,16500.0,79.3436,79.3701,79.3304,79.3701,16500.0
2013-05-15 15:20:00,119.97,120.03,119.97,120.0,13600.0,79.3503,79.3899,79.3503,79.3701,13600.0
2013-05-15 15:30:00,120.01,120.04,119.99,120.03,31900.0,79.3767,79.3966,79.3635,79.3899,31900.0
2013-05-15 15:40:00,120.04,120.05,120.03,120.03,8300.0,79.3966,79.4032,79.3899,79.3899,8300.0
2013-05-15 15:50:00,120.04,120.07,120.03,120.06,60600.0,79.3966,79.4164,79.3899,79.4098,60600.0
2013-05-16 09:30:00,120.28,120.44,120.28,120.37,39700.0,79.5553,79.6611,79.5553,79.6148,39700.0
2013-05-16 09:40:00,120.35,120.43,120.35,120.37,216000.0,79.6016,79.6545,79.6016,79.6148,216000.0
2013-05-16 09:50:00,120.36,120.4,120.36,120.39,150400.0,79.6082,79.6347,79.6082,79.6281,150400.0
2013-05-16 10:00:00,120.42,120.61,120.42,120.58,101700.0,79.6479,79.7736,79.6479,79.7537,101700.0
2013-05-16 10:10:00,120.61,120.61,120.53,120.55,42100.0,79.7736,79.7736,79.7207,79.7339,42100.0
2013-05-16 10:20:00,120.54,120.6,120.54,120.58,13600.0,79.7273,79.767,79.7273,79.7537,13600.0
2013-05-16 10:30:00,120.58,120.65,120.58,120.62,116700.0,79.7537,79.8,79.7537,79.7802,116700.0
2013-05-16 10:40:00,120.63,120.63,120.58,120.6,48900.0,79.7868,79.7868,79.7537,79.767,48900.0
2013-05-16 10:50:00,120.61,120.64,120.6,120.62,11600.0,79.7736,79.7934,79.767,79.7802,11600.0
2013-05-16 11:00:00,120.62,120.65,120.6,120.64,67200.0,79.7802,79.8,79.767,79.7934,67200.0
2013-05-16 11:10:00,120.64,120.67,120.63,120.65,21400.0,79.7934,79.8133,79.7868,79.8,21400.0
2013-05-16 11:20:00,120.65,120.69,120.65,120.67,43900.0,79.8,79.8265,79.8,79.8133,43900.0
2013-05-16 11:30:00,120.67,120.67,120.58,120.63,49900.0,79.8133,79.8133,79.7537,79.7868,49900.0
2013-05-16 11:40:00,120.64,120.68,120.63,120.66,55000.0,79.7934,79.8199,79.7868,79.8066,55000.0
2013-05-16 11:50:00,120.65,120.66,120.61,120.61,17300.0,79.8,79.8066,79.7736,79.7736,17300.0
2013-05-16 12:00:00,120.61,120.65,120.61,120.63,7700.0,79.7736,79.8,79.7736,79.7868,7700.0
2013-05-16 12:10:00,120.64,120.65,120.62,120.62,18900.0,79.7934,79.8,79.7802,79.7802,18900.0
2013-05-16 12:20:00,120.61,120.62,120.6,120.61,8900.0,79.7736,79.7802,79.767,79.7736,8900.0
2013-05-16 12:30:00,120.61,120.68,120.61,120.67,34700.0,79.7736,79.8199,79.7736,79.8133,34700.0
2013-05-16 12:40:00,120.68,120.68,120.67,120.67,3500.0,79.8199,79.8199,79.8133,79.8133,3500.0
2013-05-16 12:50:00,120.67,120.68,120.66,120.67,10400.0,79.8133,79.8199,79.8066,79.8133,10400.0
2013-05-16 13:00:00,120.67,120.67,120.65,120.66,6400.0,79.8133,79.8133,79.8,79.8066,6400.0
2013-05-16 13:10:00,120.65,120.66,120.64,120.65,10700.0,79.8,79.8066,79.7934,79.8,10700.0
2013-05-16 13:20:00,120.64,120.66,120.63,120.66,40600.0,79.7934,79.8066,79.7868,79.8066,40600.0
2013-05-16 13:30:00,120.65,120.67,120.65,120.67,14100.0,79.8,79.8133,79.8,79.8133,14100.0
2013-05-16 13:40:00,120.66,120.71,120.66,120.67,28200.0,79.8066,79.8397,79.8066,79.8133,28200.0
2013-05-16 13:50:00,120.67,120.73,120.66,120.72,17300.0,79.8133,79.8529,79.8066,79.8463,17300.0
2013-05-16 14:00:00,120.73,120.73,120.7,120.71,28900.0,79.8529,79.8529,79.8331,79.8397,28900.0
2013-05-16 14:10:00,120.71,120.73,120.7,120.72,63500.0,79.8397,79.8529,79.8331,79.8463,63500.0
2013-05-16 14:20:00,120.72,120.74,120.7,120.72,80800.0,79.8463,79.8595,79.8331,79.8463,80800.0
2013-05-16 14:30:00,120.72,120.75,120.71,120.72,24800.0,79.8463,79.8662,79.8397,79.8463,24800.0
2013-05-16 14:40:00,120.72,120.73,120.69,120.71,26300.0,79.8463,79.8529,79.8265,79.8397,26300.0
2013-05-16 14:50:00,120.7,120.73,120.7,120.7,60900.0,79.8331,79.8529,79.8331,79.8331,60900.0
2013-05-16 15:00:00,120.71,120.71,120.59,120.59,49600.0,79.8397,79.8397,79.7603,79.7603,49600.0
2013-05-16 15:10:00,120.61,120.61,120.56,120.6,19700.0,79.7736,79.7736,79.7405,79.767,19700.0
2013-05-16 15:20:00,120.61,120.63,120.57,120.58,73800.0,79.7736,79.7868,79.7471,79.7537,73800.0
2013-05-16 15:30:00,120.57,120.6,120.56,120.57,67500.0,79.7471,79.767,79.7405,79.7471,67500.0
2013-05-16 15:40:00,120.57,120.59,120.53,120.55,77900.0,79.7471,79.7603,79.7207,79.7339,77900.0
2013-05-16 15:50:00,120.55,120.62,120.53,120.6,201200.0,79.7339,79.7802,79.7207,79.767,201200.0
2013-05-17 09:30:00,120.5,120.53,120.41,120.49,56700.0,79.7008,79.7207,79.6413,79.6942,56700.0
2013-05-17 09:40:00,120.45,120.53,120.45,120.52,20100.0,79.6677,79.7207,79.6677,79.714,20100.0
2013-05-17 09:50:00,120.53,120.55,120.41,120.44,65200.0,79.7207,79.7339,79.6413,79.6611,65200.0
2013-05-17 10:00:00,120.43,120.44,120.34,120.37,21600.0,79.6545,79.6611,79.595,79.6148,21600.0
2013-05-17 10:10:00,120.35,120.38,120.34,120.36,16600.0,79.6016,79.6214,79.595,79.6082,16600.0
2013-05-17 10:20:00,120.36,120.37,120.35,120.37,13000.0,79.6082,79.6148,79.6016,79.6148,13000.0
2013-05-17 10:30:00,120.37,120.38,120.35,120.38,5800.0,79.6148,79.6214,79.6016,79.6214,5800.0
2013-05-17 10:40:00,120.38,120.39,120.37,120.39,9700.0,79.6214,79.6281,79.6148,79.6281,9700.0
2013-05-17 10:50:00,120.37,120.4,120.37,120.4,6600.0,79.6148,79.6347,79.6148,79.6347,6600.0
2013-05-17 11:00:00,120.39,120.39,120.37,120.38,5100.0,79.6281,79.6281,79.6148,79.6214,5100.0
2013-05-17 11:10:00,120.39,120.39,120.37,120.38,16600.0,79.6281,79.6281,79.6148,79.6214,16600.0
2013-05-17 11:20:00,120.38,120.39,120.37,120.38,21900.0,79.6214,79.6281,79.6148,79.6214,21900.0
2013-05-17 11:30:00,120.37,120.38,120.29,120.29,39500.0,79.6148,79.6214,79.5619,79.5619,39500.0
2013-05-17 11:40:00,120.28,120.3,120.21,120.21,21700.0,79.5553,79.5685,79.509,79.509,21700.0
2013-05-17 11:50:00,120.21,120.21,120.16,120.16,25400.0,79.509,79.509,79.4759,79.4759,25400.0
2013-05-17 12:00:00,120.17,120.21,120.11,120.21,27600.0,79.4825,79.509,79.4429,79.509,27600.0
2013-05-17 12:10:00,120.21,120.21,120.16,120.19,9500.0,79.509,79.509,79.4759,79.4958,9500.0
2013-05-17 12:20:00,120.17,120.2,120.11,120.11,28700.0,79.4825,79.5024,79.4429,79.4429,28700.0
2013-05-17 12:30:00,120.1,120.12,120.05,120.1,26200.0,79.4362,79.4495,79.4032,79.4362,26200.0
2013-05-17 12:40:00,120.12,120.18,120.1,120.17,11300.0,79.4495,79.4892,79.4362,79.4825,11300.0
2013-05-17 12:50:00,120.17,120.17,120.12,120.14,13000.0,79.4825,79.4825,79.4495,79.4627,13000.0
2013-05-17 13:00:00,120.14,120.17,120.11,120.14,24100.0,79.4627,79.4825,79.4429,79.4627,24100.0
2013-05-17 13:10:00,120.14,120.19,120.12,120.19,7400.0,79.4627,79.4958,79.4495,79.4958,7400.0
2013-05-17 13:20:00,120.19,120.24,120.17,120.23,7400.0,79.4958,79.5288,79.4825,79.5222,7400.0
2013-05-17 13:30:00,120.21,120.24,120.15,120.18,14500.0,79.509,79.5288,79.4693,79.4892,14500.0
2013-05-17 13:40:00,120.18,120.18,120.16,120.16,4800.0,79.4892,79.4892,79.4759,79.4759,4800.0
2013-05-17 13:50:00,120.16,120.16,120.14,120.15,16300.0,79.4759,79.4759,79.4627,79.4693,16300.0
2013-05-17 14:00:00,120.15,120.17,120.1,120.13,8600.0,79.4693,79.4825,79.4362,79.4561,8600.0
2013-05-17 14:10:00,120.1,120.12,120.05,120.07,13200.0,79.4362,79.4495,79.4032,79.4164,13200.0
2013-05-17 14:20:00,120.09,120.11,120.05,120.1,21900.0,79.4296,79.4429,79.4032,79.4362,21900.0
2013-05-17 14:30:00,120.11,120.11,120.04,120.06,12500.0,79.4429,79.4429,79.3966,79.4098,12500.0
2013-05-17 14:40:00,120.05,120.14,120.04,120.13,15700.0,79.4032,79.4627,79.3966,79.4561,15700.0
2013-05-17 14:50:00,120.14,120.14,120.09,120.11,18600.0,79.4627,79.4627,79.4296,79.4429,18600.0
2013-05-17 15:00:00,120.1,120.12,120.08,120.09,11200.0,79.4362,79.4495,79.423,79.4296,11200.0
2013-05-17 15:10:00,120.1,120.1,120.06,120.09,30300.0,79.4362,79.4362,79.4098,79.4296,30300.0
2013-05-17 15:20:00,120.09,120.1,120.06,120.08,49700.0,79.4296,79.4362,79.4098,79.423,49700.0
2013-05-17 15:30:00,120.1,120.1,120.07,120.08,18600.0,79.4362,79.4362,79.4164,79.423,18600.0
2013-05-17 15:40:00,120.09,120.12,120.08,120.12,30600.0,79.4296,79.4495,79.423,79.4495,30600.0
2013-05-17 15:50:00,120.13,120.14,120.06,120.1,34000.0,79.4561,79.4627,79.4098,79.4362,34000.0
2013-05-20 09:30:00,120.23,120.31,120.18,120.2,43400.0,79.5222,79.5751,79.4892,79.5024,43400.0
2013-05-20 09:40:00,120.19,120.21,120.17,120.21,36500.0,79.4958,79.509,79.4825,79.509,36500.0
2013-05-20 09:50:00,120.2,120.21,120.15,120.16,40600.0,79.5024,79.509,79.4693,79.4759,40600.0
2013-05-20 10:00:00,120.17,120.17,120.12,120.15,47400.0,79.4825,79.4825,79.4495,79.4693,47400.0
2013-05-20 10:10:00,120.16,120.18,120.14,120.14,29300.0,79.4759,79.4892,79.4627,79.4627,29300.0
2013-05-20 10:20:00,120.15,120.16,120.13,120.14,46900.0,79.4693,79.4759,79.4561,79.4627,46900.0
2013-05-20 10:30:00,120.14,120.16,120.12,120.15,32300.0,79.4627,79.4759,79.4495,79.4693,32300.0
2013-05-20 10:40:00,120.16,120.16,120.12,120.12,51000.0,79.4759,79.4759,79.4495,79.4495,51000.0
2013-05-20 10:50:00,120.14,120.14,120.06,120.08,20200.0,79.4627,79.4627,79.4098,79.423,20200.0
2013-05-20 11:00:00,120.07,120.08,119.98,120.0,22400.0,79.4164,79.423,79.3569,79.3701,22400.0
2013-05-20 11:10:00,119.99,120.06,119.96,119.96,11100.0,79.3635,79.4098,79.3436,79.3436,11100.0
2013-05-20 11:20:00,119.97,120.02,119.95,120.01,49800.0,79.3503,79.3833,79.337,79.3767,49800.0
2013-05-20 11:30:00,120.01,120.02,119.98,119.98,57200.0,79.3767,79.3833,79.3569,79.3569,57200.0
2013-05-20 11:40:00,119.98,119.99,119.95,119.95,23500.0,79.3569,79.3635,79.337,79.337,23500.0
2013-05-20 11:50:00,119.95,119.95,119.9,119.93,15600.0,79.337,79.337,79.304,79.3238,15600.0
2013-05-20 12:00:00,119.94,119.96,119.89,119.89,24000.0,79.3304,79.3436,79.2973,79.2973,24000.0
2013-05-20 12:10:00,119.9,119.92,119.87,119.92,44100.0,79.304,79.3172,79.2841,79.3172,44100.0
2013-05-20 12:20:00,119.92,119.97,119.91,119.97,18100.0,79.3172,79.3503,79.3106,79.3503,18100.0
2013-05-20 12:30:00,119.97,120.0,119.94,119.96,56300.0,79.3503,79.3701,79.3304,79.3436,56300.0
2013-05-20 12:40:00,119.95,120.01,119.95,120.0,40300.0,79.337,79.3767,79.337,79.3701,40300.0
2013-05-20 12:50:00,120.0,120.1,119.99,120.08,38900.0,79.3701,79.4362,79.3635,79.423,38900.0
2013-05-20 13:00:00,120.1,120.1,120.02,120.05,22100.0,79.4362,79.4362,79.3833,79.4032,22100.0
2013-05-20 13:10:00,120.05,120.06,119.98,120.0,46200.0,79.4032,79.4098,79.3569,79.3701,46200.0
2013-05-20 13:20:00,120.0,120.0,119.98,119.98,42000.0,79.3701,79.3701,79.3569,79.3569,42000.0
2013-05-20 13:30:00,119.98,120.0,119.97,119.98,38200.0,79.3569,79.3701,79.3503,79.3569,38200.0
2013-05-20 13:40:00,120.0,120.06,119.98,120.06,50500.0,79.3701,79.4098,79.3569,79.4098,50500.0
2013-05-20 13:50:00,120.06,120.06,120.01,120.02,21400.0,79.4098,79.4098,79.3767,79.3833,21400.0
2013-05-20 14:00:00,120.03,120.06,120.01,120.06,42600.0,79.3899,79.4098,79.3767,79.4098,42600.0
2013-05-20 14:10:00,120.05,120.07,120.03,120.06,31800.0,79.4032,79.4164,79.3899,79.4098,31800.0
2013-05-20 14:20:00,120.04,120.05,119.97,119.98,36900.0,79.3966,79.4032,79.3503,79.3569,36900.0
2013-05-20 14:30:00,119.98,119.99,119.9,119.93,25000.0,79.3569,79.3635,79.304,79.3238,25000.0
2013-05-20 14:40:00,119.91,119.94,119.9,119.91,28000.0,79.3106,79.3304,79.304,79.3106,28000.0
2013-05-20 14:50:00,119.91,119.91,119.88,119.91,35300.0,79.3106,79.3106,79.2907,79.3106,35300.0
2013-05-20 15:00:00,119.9,119.92,119.89,119.9,65100.0,79.304,79.3172,79.2973,79.304,65100.0
2013-05-20 15:10:00,119.89,119.92,119.88,119.91,23800.0,79.2973,79.3172,79.2907,79.3106,23800.0
2013-05-20 15:20:00,119.91,119.93,119.91,119.93,30000.0,79.3106,79.3238,79.3106,79.3238,30000.0
2013-05-20 15:30:00,119.93,119.96,119.93,119.96,25300.0,79.3238,79.3436,79.3238,79.3436,25300.0
2013-05-20 15:40:00,119.95,119.97,119.93,119.97,31300.0,79.337,79.3503,79.3238,79.3503,31300.0
2013-05-20 15:50:00,119.97,120.01,119.94,119.95,117200.0,79.3503,79.3767,79.3304,79.337,117200.0
2013-05-21 09:30:00,119.91,119.99,119.84,119.86,139600.0,79.3106,79.3635,79.2643,79.2775,139600.0
2013-05-21 09:40:00,119.85,119.91,119.79,119.9,122600.0,79.2709,79.3106,79.2312,79.304,122600.0
2013-05-21 09:50:00,119.9,119.91,119.76,119.79,43400.0,79.304,79.3106,79.2114,79.2312,43400.0
2013-05-21 10:00:00,119.8,119.83,119.73,119.79,96900.0,79.2378,79.2577,79.1915,79.2312,96900.0
2013-05-21 10:10:00,119.81,119.83,119.78,119.8,95600.0,79.2444,79.2577,79.2246,79.2378,95600.0
2013-05-21 10:20:00,119.8,119.85,119.8,119.84,154500.0,79.2378,79.2709,79.2378,79.2643,154500.0
2013-05-21 10:30:00,119.84,119.86,119.81,119.85,22400.0,79.2643,79.2775,79.2444,79.2709,22400.0
2013-05-21 10:40:00,119.85,119.95,119.85,119.94,44700.0,79.2709,79.337,79.2709,79.3304,44700.0
2013-05-21 10:50:00,119.93,119.98,119.9,119.97,23000.0,79.3238,79.3569,79.304,79.3503,23000.0
2013-05-21 11:00:00,119.97,119.97,119.86,119.89,32200.0,79.3503,79.3503,79.2775,79.2973,32200.0
2013-05-21 11:10:00,119.9,119.95,119.9,119.95,30600.0,79.304,79.337,79.304,79.337,30600.0
2013-05-21 11:20:00,119.93,120.08,119.93,120.07,83600.0,79.3238,79.423,79.3238,79.4164,83600.0
2013-05-21 11:30:00,120.07,120.09,120.0,120.08,31800.0,79.4164,79.4296,79.3701,79.423,31800.0
2013-05-21 11:40:00,120.08,120.18,120.07,120.14,39700.0,79.423,79.4892,79.4164,79.4627,39700.0
2013-05-21 11:50:00,120.15,120.22,120.14,120.22,22900.0,79.4693,79.5156,79.4627,79.5156,22900.0
2013-05-21 12:00:00,120.2,120.2,120.13,120.13,20800.0,79.5024,79.5024,79.4561,79.4561,20800.0
2013-05-21 12:10:00,120.14,120.21,120.14,120.2,17400.0,79.4627,79.509,79.4627,79.5024,17400.0
2013-05-21 12:20:00,120.2,120.28,120.18,120.28,19000.0,79.5024,79.5553,79.4892,79.5553,19000.0
2013-05-21 12:30:00,120.26,120.3,120.26,120.27,14100.0,79.5421,79.5685,79.5421,79.5487,14100.0
2013-05-21 12:40:00,120.28,120.33,120.28,120.3,21300.0,79.5553,79.5884,79.5553,79.5685,21300.0
2013-05-21 12:50:00,120.31,120.31,120.24,120.26,20200.0,79.5751,79.5751,79.5288,79.5421,20200.0
2013-05-21 13:00:00,120.25,120.39,120.24,120.27,22500.0,79.5355,79.6281,79.5288,79.5487,22500.0
2013-05-21 13:10:00,120.28,120.31,120.25,120.31,20200.0,79.5553,79.5751,79.5355,79.5751,20200.0
2013-05-21 13:20:00,120.3,120.36,120.28,120.33,52000.0,79.5685,79.6082,79.5553,79.5884,52000.0
2013-05-21 13:30:00,120.33,120.37,120.31,120.34,39300.0,79.5884,79.6148,79.5751,79.595,39300.0
2013-05-21 13:40:00,120.34,120.36,120.31,120.31,26300.0,79.595,79.6082,79.5751,79.5751,26300.0
2013-05-21 13:50:00,120.34,120.38,120.28,120.28,38900.0,79.595,79.6214,79.5553,79.5553,38900.0
2013-05-21 14:00:00,120.3,120.31,120.26,120.29,12700.0,79.5685,79.5751,79.5421,79.5619,12700.0
2013-05-21 14:10:00,120.29,120.3,120.22,120.22,22500.0,79.5619,79.5685,79.5156,79.5156,22500.0
2013-05-21 14:20:00,120.23,120.27,120.19,120.26,18300.0,79.5222,79.5487,79.4958,79.5421,18300.0
2013-05-21 14:30:00,120.27,120.28,120.23,120.25,29100.0,79.5487,79.5553,79.5222,79.5355,29100.0
2013-05-21 14:40:00,120.24,120.27,120.21,120.22,11500.0,79.5288,79.5487,79.509,79.5156,11500.0
2013-05-21 14:50:00,120.21,120.26,120.2,120.23,21300.0,79.509,79.5421,79.5024,79.5222,21300.0
2013-05-21 15:00:00,120.23,120.26,120.21,120.23,89800.0,79.5222,79.5421,79.509,79.5222,89800.0
2013-05-21 15:10:00,120.23,120.24,120.21,120.22,19100.0,79.5222,79.5288,79.509,79.5156,19100.0
2013-05-21 15:20:00,120.21,120.27,120.21,120.27,74400.0,79.509,79.5487,79.509,79.5487,74400.0
2013-05-21 15:30:00,120.26,120.34,120.26,120.26,81200.0,79.5421,79.595,79.5421,79.5421,81200.0
2013-05-21 15:40:00,120.26,120.34,120.26,120.28,88200.0,79.5421,79.595,79.5421,79.5553,88200.0
2013-05-21 15:50:00,120.28,120.41,120.27,120.4,173500.0,79.5553,79.6413,79.5487,79.6347,173500.0
2013-05-22 09:30:00,120.42,120.49,120.38,120.41,445300.0,79.6479,79.6942,79.6214,79.6413,445300.0
2013-05-22 09:40:00,120.41,120.42,120.39,120.41,33300.0,79.6413,79.6479,79.6281,79.6413,33300.0
2013-05-22 09:50:00,120.41,120.41,120.35,120.38,39700.0,79.6413,79.6413,79.6016,79.6214,39700.0
2013-05-22 10:00:00,120.38,120.6,120.38,120.6,174000.0,79.6214,79.767,79.6214,79.767,174000.0
2013-05-22 10:10:00,120.6,120.6,120.57,120.59,46400.0,79.767,79.767,79.7471,79.7603,46400.0
2013-05-22 10:20:00,120.59,120.59,120.42,120.43,62300.0,79.7603,79.7603,79.6479,79.6545,62300.0
2013-05-22 10:30:00,120.43,120.43,119.72,119.84,320300.0,79.6545,79.6545,79.1849,79.2643,320300.0
2013-05-22 10:40:00,119.86,120.12,119.86,119.92,86100.0,79.2775,79.4495,79.2775,79.3172,86100.0
2013-05-22 10:50:00,119.92,120.02,119.91,119.94,44200.0,79.3172,79.3833,79.3106,79.3304,44200.0
2013-05-22 11:00:00,119.94,120.07,119.93,120.03,44700.0,79.3304,79.4164,79.3238,79.3899,44700.0
2013-05-22 11:10:00,120.03,120.06,120.01,120.03,59500.0,79.3899,79.4098,79.3767,79.3899,59500.0
2013-05-22 11:20:00,120.03,120.1,120.01,120.1,37200.0,79.3899,79.4362,79.3767,79.4362,37200.0
2013-05-22 11:30:00,120.09,120.1,120.0,120.02,69000.0,79.4296,79.4362,79.3701,79.3833,69000.0
2013-05-22 11:40:00,120.03,120.12,120.0,120.05,55200.0,79.3899,79.4495,79.3701,79.4032,55200.0
2013-05-22 11:50:00,120.05,120.07,119.96,119.98,24500.0,79.4032,79.4164,79.3436,79.3569,24500.0
2013-05-22 12:00:00,119.97,119.98,119.84,119.84,49200.0,79.3503,79.3569,79.2643,79.2643,49200.0
2013-05-22 12:10:00,119.85,119.85,119.72,119.85,48800.0,79.2709,79.2709,79.1849,79.2709,48800.0
2013-05-22 12:20:00,119.83,119.84,119.61,119.64,42200.0,79.2577,79.2643,79.1121,79.132,42200.0
2013-05-22 12:30:00,119.62,119.74,119.55,119.71,59700.0,79.1188,79.1981,79.0725,79.1783,59700.0
2013-05-22 12:40:00,119.7,119.76,119.69,119.76,17600.0,79.1717,79.2114,79.1651,79.2114,17600.0
2013-05-22 12:50:00,119.73,119.77,119.71,119.74,18700.0,79.1915,79.218,79.1783,79.1981,18700.0
2013-05-22 13:00:00,119.72,119.74,119.58,119.6,19800.0,79.1849,79.1981,79.0923,79.1055,19800.0
2013-05-22 13:10:00,119.61,119.71,119.56,119.59,21700.0,79.1121,79.1783,79.0791,79.0989,21700.0
2013-05-22 13:20:00,119.6,119.6,119.52,119.59,29500.0,79.1055,79.1055,79.0526,79.0989,29500.0
2013-05-22 13:30:00,119.58,119.63,119.56,119.57,49200.0,79.0923,79.1254,79.0791,79.0857,49200.0
2013-05-22 13:40:00,119.59,119.69,119.56,119.67,80800.0,79.0989,79.1651,79.0791,79.1518,80800.0
2013-05-22 13:50:00,119.69,119.77,119.68,119.77,149600.0,79.1651,79.218,79.1584,79.218,149600.0
2013-05-22 14:00:00,119.78,119.79,119.64,119.75,66200.0,79.2246,79.2312,79.132,79.2047,66200.0
2013-05-22 14:10:00,119.71,119.75,119.68,119.68,28300.0,79.1783,79.2047,79.1584,79.1584,28300.0
2013-05-22 14:20:00,119.66,119.69,119.65,119.66,26500.0,79.1452,79.1651,79.1386,79.1452,26500.0
2013-05-22 14:30:00,119.66,119.68,119.63,119.66,11800.0,79.1452,79.1584,79.1254,79.1452,11800.0
2013-05-22 14:40:00,119.65,119.66,119.62,119.62,39600.0,79.1386,79.1452,79.1188,79.1188,39600.0
2013-05-22 14:50:00,119.62,119.64,119.51,119.61,81700.0,79.1188,79.132,79.046,79.1121,81700.0
2013-05-22 15:00:00,119.59,119.61,119.56,119.57,111100.0,79.0989,79.1121,79.0791,79.0857,111100.0
2013-05-22 15:10:00,119.57,119.6,119.54,119.56,68100.0,79.0857,79.1055,79.0658,79.0791,68100.0
2013-05-22 15:20:00,119.55,119.57,119.54,119.56,19500.0,79.0725,79.0857,79.0658,79.0791,19500.0
2013-05-22 15:30:00,119.56,119.56,119.49,119.49,70200.0,79.0791,79.0791,79.0328,79.0328,70200.0
2013-05-22 15:40:00,119.49,119.5,119.46,119.47,57600.0,79.0328,79.0394,79.0129,79.0195,57600.0
2013-05-22 15:50:00,119.47,119.52,119.44,119.47,86200.0,79.0195,79.0526,78.9997,79.0195,86200.0
2013-05-23 09:30:00,119.78,119.81,119.66,119.68,276700.0,79.2246,79.2444,79.1452,79.1584,276700.0
2013-05-23 09:40:00,119.68,119.7,119.6,119.69,51700.0,79.1584,79.1717,79.1055,79.1651,51700.0
2013-05-23 09:50:00,119.69,119.74,119.68,119.68,66500.0,79.1651,79.1981,79.1584,79.1584,66500.0
2013-05-23 10:00:00,119.68,119.71,119.57,119.62,88900.0,79.1584,79.1783,79.0857,79.1188,88900.0
2013-05-23 10:10:00,119.61,119.65,119.55,119.63,59900.0,79.1121,79.1386,79.0725,79.1254,59900.0
2013-05-23 10:20:00,119.63,119.65,119.51,119.51,39900.0,79.1254,79.1386,79.046,79.046,39900.0
2013-05-23 10:30:00,119.51,119.56,119.48,119.56,36100.0,79.046,79.0791,79.0262,79.0791,36100.0
2013-05-23 10:40:00,119.54,119.57,119.51,119.55,63500.0,79.0658,79.0857,79.046,79.0725,63500.0
2013-05-23 10:50:00,119.56,119.57,119.47,119.48,199700.0,79.0791,79.0857,79.0195,79.0262,199700.0
2013-05-23 11:00:00,119.48,119.49,119.33,119.34,75800.0,79.0262,79.0328,78.927,78.9336,75800.0
2013-05-23 11:10:00,119.35,119.45,119.35,119.44,55800.0,78.9402,79.0063,78.9402,78.9997,55800.0
2013-05-23 11:20:00,119.46,119.48,119.39,119.48,45900.0,79.0129,79.0262,78.9666,79.0262,45900.0
2013-05-23 11:30:00,119.48,119.5,119.23,119.43,135200.0,79.0262,79.0394,78.8608,78.9931,135200.0
2013-05-23 11:40:00,119.42,119.51,119.39,119.49,70500.0,78.9865,79.046,78.9666,79.0328,70500.0
2013-05-23 11:50:00,119.49,119.5,119.44,119.49,38000.0,79.0328,79.0394,78.9997,79.0328,38000.0
2013-05-23 12:00:00,119.49,119.54,119.47,119.54,46800.0,79.0328,79.0658,79.0195,79.0658,46800.0
2013-05-23 12:10:00,119.53,119.58,119.52,119.57,39600.0,79.0592,79.0923,79.0526,79.0857,39600.0
2013-05-23 12:20:00,119.57,119.58,119.48,119.49,47300.0,79.0857,79.0923,79.0262,79.0328,47300.0
2013-05-23 12:30:00,119.47,119.52,119.38,119.39,91700.0,79.0195,79.0526,78.96,78.9666,91700.0
2013-05-23 12:40:00,119.4,119.46,119.4,119.44,19600.0,78.9733,79.0129,78.9733,78.9997,19600.0
2013-05-23 12:50:00,119.44,119.48,119.42,119.48,16900.0,78.9997,79.0262,78.9865,79.0262,16900.0
2013-05-23 13:00:00,119.46,119.5,119.44,119.44,24500.0,79.0129,79.0394,78.9997,78.9997,24500.0
2013-05-23 13:10:00,119.43,119.58,119.43,119.55,19500.0,78.9931,79.0923,78.9931,79.0725,19500.0
2013-05-23 13:20:00,119.54,119.64,119.54,119.62,43400.0,79.0658,79.132,79.0658,79.1188,43400.0
2013-05-23 13:30:00,119.62,119.62,119.5,119.54,37600.0,79.1188,79.1188,79.0394,79.0658,37600.0
2013-05-23 13:40:00,119.53,119.6,119.52,119.56,39900.0,79.0592,79.1055,79.0526,79.0791,39900.0
2013-05-23 13:50:00,119.56,119.57,119.5,119.54,52300.0,79.0791,79.0857,79.0394,79.0658,52300.0
2013-05-23 14:00:00,119.53,119.61,119.53,119.55,19200.0,79.0592,79.1121,79.0592,79.0725,19200.0
2013-05-23 14:10:00,119.57,119.62,119.55,119.61,27000.0,79.0857,79.1188,79.0725,79.1121,27000.0
2013-05-23 14:20:00,119.61,119.69,119.6,119.67,18000.0,79.1121,79.1651,79.1055,79.1518,18000.0
2013-05-23 14:30:00,119.66,119.7,119.66,119.7,17200.0,79.1452,79.1717,79.1452,79.1717,17200.0
2013-05-23 14:40:00,119.69,119.7,119.6,119.65,81100.0,79.1651,79.1717,79.1055,79.1386,81100.0
2013-05-23 14:50:00,119.66,119.67,119.61,119.63,31900.0,79.1452,79.1518,79.1121,79.1254,31900.0
2013-05-23 15:00:00,119.62,119.63,119.58,119.58,17300.0,79.1188,79.1254,79.0923,79.0923,17300.0
2013-05-23 15:10:00,119.59,119.6,119.55,119.58,58700.0,79.0989,79.1055,79.0725,79.0923,58700.0
2013-05-23 15:20:00,119.58,119.62,119.54,119.58,61700.0,79.0923,79.1188,79.0658,79.0923,61700.0
2013-05-23 15:30:00,119.57,119.57,119.54,119.55,34200.0,79.0857,79.0857,79.0658,79.0725,34200.0
2013-05-23 15:40:00,119.54,119.67,119.54,119.63,46300.0,79.0658,79.1518,79.0658,79.1254,46300.0
2013-05-23 15:50:00,119.63,119.64,119.55,119.58,89200.0,79.1254,79.132,79.0725,79.0923,89200.0
2013-05-24 09:30:00,119.64,119.65,119.58,119.6,99100.0,79.132,79.1386,79.0923,79.1055,99100.0
2013-05-24 09:40:00,119.6,119.68,119.6,119.67,46900.0,79.1055,79.1584,79.1055,79.1518,46900.0
2013-05-24 09:50:00,119.66,119.69,119.64,119.67,28200.0,79.1452,79.1651,79.132,79.1518,28200.0
2013-05-24 10:00:00,119.69,119.77,119.69,119.77,43400.0,79.1651,79.218,79.1651,79.218,43400.0
2013-05-24 10:10:00,119.77,119.81,119.76,119.78,50500.0,79.218,79.2444,79.2114,79.2246,50500.0
2013-05-24 10:20:00,119.77,119.79,119.76,119.76,23400.0,79.218,79.2312,79.2114,79.2114,23400.0
2013-05-24 10:30:00,119.76,119.78,119.69,119.71,34800.0,79.2114,79.2246,79.1651,79.1783,34800.0
2013-05-24 10:40:00,119.71,119.75,119.68,119.71,16200.0,79.1783,79.2047,79.1584,79.1783,16200.0
2013-05-24 10:50:00,119.7,119.73,119.68,119.69,27100.0,79.1717,79.1915,79.1584,79.1651,27100.0
2013-05-24 11:00:00,119.7,119.71,119.67,119.67,16200.0,79.1717,79.1783,79.1518,79.1518,16200.0
2013-05-24 11:10:00,119.68,119.68,119.63,119.65,15000.0,79.1584,79.1584,79.1254,79.1386,15000.0
2013-05-24 11:20:00,119.65,119.7,119.64,119.69,25500.0,79.1386,79.1717,79.132,79.1651,25500.0
2013-05-24 11:30:00,119.7,119.73,119.68,119.68,18300.0,79.1717,79.1915,79.1584,79.1584,18300.0
2013-05-24 11:40:00,119.68,119.69,119.6,119.64,36400.0,79.1584,79.1651,79.1055,79.132,36400.0
2013-05-24 11:50:00,119.64,119.68,119.62,119.63,39200.0,79.132,79.1584,79.1188,79.1254,39200.0
2013-05-24 12:00:00,119.63,119.65,119.58,119.6,11100.0,79.1254,79.1386,79.0923,79.1055,11100.0
2013-05-24 12:10:00,119.58,119.61,119.57,119.6,20100.0,79.0923,79.1121,79.0857,79.1055,20100.0
2013-05-24 12:20:00,119.59,119.64,119.57,119.63,24200.0,79.0989,79.132,79.0857,79.1254,24200.0
2013-05-24 12:30:00,119.61,119.63,119.6,119.63,8700.0,79.1121,79.1254,79.1055,79.1254,8700.0
2013-05-24 12:40:00,119.63,119.63,119.59,119.62,8500.0,79.1254,79.1254,79.0989,79.1188,8500.0
2013-05-24 12:50:00,119.61,119.62,119.57,119.58,16300.0,79.1121,79.1188,79.0857,79.0923,16300.0
2013-05-24 13:00:00,119.61,119.63,119.57,119.58,13700.0,79.1121,79.1254,79.0857,79.0923,13700.0
2013-05-24 13:10:00,119.61,119.61,119.54,119.57,14800.0,79.1121,79.1121,79.0658,79.0857,14800.0
2013-05-24 13:20:00,119.56,119.59,119.54,119.55,13500.0,79.0791,79.0989,79.0658,79.0725,13500.0
2013-05-24 13:30:00,119.55,119.59,119.55,119.58,11000.0,79.0725,79.0989,79.0725,79.0923,11000.0
2013-05-24 13:40:00,119.56,119.6,119.56,119.59,26400.0,79.0791,79.1055,79.0791,79.0989,26400.0
2013-05-24 13:50:00,119.58,119.62,119.58,119.6,9100.0,79.0923,79.1188,79.0923,79.1055,9100.0
2013-05-24 14:00:00,119.6,119.61,119.57,119.59,10900.0,79.1055,79.1121,79.0857,79.0989,10900.0
2013-05-24 14:10:00,119.58,119.6,119.56,119.59,17300.0,79.0923,79.1055,79.0791,79.0989,17300.0
2013-05-24 14:20:00,119.58,119.6,119.54,119.54,15200.0,79.0923,79.1055,79.0658,79.0658,15200.0
2013-05-24 14:30:00,119.55,119.55,119.52,119.53,24800.0,79.0725,79.0725,79.0526,79.0592,24800.0
2013-05-24 14:40:00,119.53,119.55,119.51,119.54,22300.0,79.0592,79.0725,79.046,79.0658,22300.0
2013-05-24 14:50:00,119.53,119.57,119.51,119.57,24300.0,79.0592,79.0857,79.046,79.0857,24300.0
2013-05-24 15:00:00,119.57,119.57,119.5,119.5,17400.0,79.0857,79.0857,79.0394,79.0394,17400.0
2013-05-24 15:10:00,119.5,119.56,119.48,119.55,22600.0,79.0394,79.0791,79.0262,79.0725,22600.0
2013-05-24 15:20:00,119.55,119.57,119.48,119.53,67500.0,79.0725,79.0857,79.0262,79.0592,67500.0
2013-05-24 15:30:00,119.53,119.54,119.5,119.51,30400.0,79.0592,79.0658,79.0394,79.046,30400.0
2013-05-24 15:40:00,119.5,119.51,119.48,119.48,28000.0,79.0394,79.046,79.0262,79.0262,28000.0
2013-05-24 15:50:00,119.48,119.49,119.46,119.49,56300.0,79.0262,79.0328,79.0129,79.0328,56300.0
2013-05-28 09:30:00,119.33,119.49,119.33,119.4,34800.0,78.927,79.0328,78.927,78.9733,34800.0
2013-05-28 09:40:00,119.43,119.45,119.37,119.37,84000.0,78.9931,79.0063,78.9534,78.9534,84000.0
2013-05-28 09:50:00,119.4,119.41,119.29,119.31,21100.0,78.9733,78.9799,78.9005,78.9137,21100.0
2013-05-28 10:00:00,119.28,119.3,119.15,119.17,15800.0,78.8939,78.9071,78.8079,78.8211,15800.0
2013-05-28 10:10:00,119.19,119.19,118.97,119.0,26900.0,78.8344,78.8344,78.6888,78.7087,26900.0
2013-05-28 10:20:00,119.0,119.12,119.0,119.08,19200.0,78.7087,78.7881,78.7087,78.7616,19200.0
2013-05-28 10:30:00,119.09,119.1,119.01,119.01,10000.0,78.7682,78.7748,78.7153,78.7153,10000.0
2013-05-28 10:40:00,119.03,119.04,118.96,119.0,36800.0,78.7285,78.7351,78.6822,78.7087,36800.0
2013-05-28 10:50:00,118.99,119.04,118.84,118.84,68000.0,78.7021,78.7351,78.6029,78.6029,68000.0
2013-05-28 11:00:00,118.84,119.01,118.8,118.98,46400.0,78.6029,78.7153,78.5764,78.6955,46400.0
2013-05-28 11:10:00,119.01,119.05,118.98,119.02,18700.0,78.7153,78.7418,78.6955,78.7219,18700.0
2013-05-28 11:20:00,119.0,119.03,118.92,118.93,27100.0,78.7087,78.7285,78.6558,78.6624,27100.0
2013-05-28 11:30:00,118.94,119.02,118.94,118.99,30500.0,78.669,78.7219,78.669,78.7021,30500.0
2013-05-28 11:40:00,119.0,119.01,118.94,118.96,30200.0,78.7087,78.7153,78.669,78.6822,30200.0
2013-05-28 11:50:00,118.95,118.97,118.92,118.94,8800.0,78.6756,78.6888,78.6558,78.669,8800.0
2013-05-28 12:00:00,118.94,119.0,118.92,118.96,10800.0,78.669,78.7087,78.6558,78.6822,10800.0
2013-05-28 12:10:00,118.95,118.98,118.93,118.95,12600.0,78.6756,78.6955,78.6624,78.6756,12600.0
2013-05-28 12:20:00,118.95,118.98,118.93,118.94,128900.0,78.6756,78.6955,78.6624,78.669,128900.0
2013-05-28 12:30:00,118.94,118.95,118.93,118.93,46100.0,78.669,78.6756,78.6624,78.6624,46100.0
2013-05-28 12:40:00,118.93,118.94,118.85,118.85,26000.0,78.6624,78.669,78.6095,78.6095,26000.0
2013-05-28 12:50:00,118.86,118.88,118.8,118.83,14100.0,78.6161,78.6293,78.5764,78.5962,14100.0
2013-05-28 13:00:00,118.84,118.88,118.76,118.77,25900.0,78.6029,78.6293,78.5499,78.5566,25900.0
2013-05-28 13:10:00,118.77,118.81,118.76,118.77,21200.0,78.5566,78.583,78.5499,78.5566,21200.0
2013-05-28 13:20:00,118.79,118.85,118.77,118.79,36800.0,78.5698,78.6095,78.5566,78.5698,36800.0
2013-05-28 13:30:00,118.82,118.91,118.79,118.9,19700.0,78.5896,78.6492,78.5698,78.6425,19700.0
2013-05-28 13:40:00,118.88,118.93,118.86,118.88,33200.0,78.6293,78.6624,78.6161,78.6293,33200.0
2013-05-28 13:50:00,118.89,118.92,118.87,118.91,19400.0,78.6359,78.6558,78.6227,78.6492,19400.0
2013-05-28 14:00:00,118.91,118.94,118.87,118.87,22500.0,78.6492,78.669,78.6227,78.6227,22500.0
2013-05-28 14:10:00,118.87,118.95,118.86,118.87,50700.0,78.6227,78.6756,78.6161,78.6227,50700.0
2013-05-28 14:20:00,118.86,118.86,118.73,118.75,29200.0,78.6161,78.6161,78.5301,78.5433,29200.0
2013-05-28 14:30:00,118.73,118.75,118.67,118.69,32900.0,78.5301,78.5433,78.4904,78.5036,32900.0
2013-05-28 14:40:00,118.69,118.73,118.63,118.71,49800.0,78.5036,78.5301,78.464,78.5169,49800.0
2013-05-28 14:50:00,118.71,118.71,118.65,118.69,17500.0,78.5169,78.5169,78.4772,78.5036,17500.0
2013-05-28 15:00:00,118.69,118.7,118.63,118.69,24700.0,78.5036,78.5103,78.464,78.5036,24700.0
2013-05-28 15:10:00,118.69,118.7,118.54,118.54,35500.0,78.5036,78.5103,78.4044,78.4044,35500.0
2013-05-28 15:20:00,118.55,118.55,118.44,118.48,82900.0,78.411,78.411,78.3383,78.3647,82900.0
2013-05-28 15:30:00,118.47,118.54,118.47,118.51,49800.0,78.3581,78.4044,78.3581,78.3846,49800.0
2013-05-28 15:40:00,118.49,118.52,118.45,118.47,81600.0,78.3714,78.3912,78.3449,78.3581,81600.0
2013-05-28 15:50:00,118.47,118.48,118.33,118.36,97200.0,78.3581,78.3647,78.2655,78.2854,97200.0
2013-05-29 09:30:00,118.41,118.5,118.4,118.43,274600.0,78.3184,78.378,78.3118,78.3317,274600.0
2013-05-29 09:40:00,118.43,118.51,118.42,118.51,176300.0,78.3317,78.3846,78.3251,78.3846,176300.0
2013-05-29 09:50:00,118.5,118.53,118.45,118.5,127300.0,78.378,78.3978,78.3449,78.378,127300.0
2013-05-29 10:00:00,118.5,118.58,118.5,118.54,274700.0,78.378,78.4309,78.378,78.4044,274700.0
2013-05-29 10:10:00,118.55,118.55,118.4,118.42,253800.0,78.411,78.411,78.3118,78.3251,253800.0
2013-05-29 10:20:00,118.42,118.46,118.41,118.43,106500.0,78.3251,78.3515,78.3184,78.3317,106500.0
2013-05-29 10:30:00,118.44,118.5,118.41,118.41,58500.0,78.3383,78.378,78.3184,78.3184,58500.0
2013-05-29 10:40:00,118.41,118.42,118.33,118.33,46300.0,78.3184,78.3251,78.2655,78.2655,46300.0
2013-05-29 10:50:00,118.33,118.35,118.31,118.32,68800.0,78.2655,78.2788,78.2523,78.2589,68800.0
2013-05-29 11:00:00,118.32,118.32,118.23,118.25,107200.0,78.2589,78.2589,78.1994,78.2126,107200.0
2013-05-29 11:10:00,118.26,118.31,118.24,118.27,75800.0,78.2192,78.2523,78.206,78.2258,75800.0
2013-05-29 11:20:00,118.27,118.28,118.21,118.23,97100.0,78.2258,78.2325,78.1862,78.1994,97100.0
2013-05-29 11:30:00,118.22,118.24,118.16,118.17,31200.0,78.1928,78.206,78.1531,78.1597,31200.0
2013-05-29 11:40:00,118.17,118.2,118.15,118.17,130000.0,78.1597,78.1795,78.1465,78.1597,130000.0
2013-05-29 11:50:00,118.17,118.27,118.17,118.27,28700.0,78.1597,78.2258,78.1597,78.2258,28700.0
2013-05-29 12:00:00,118.26,118.27,118.25,118.25,18600.0,78.2192,78.2258,78.2126,78.2126,18600.0
2013-05-29 12:10:00,118.25,118.27,118.24,118.25,18000.0,78.2126,78.2258,78.206,78.2126,18000.0
2013-05-29 12:20:00,118.26,118.34,118.24,118.32,41500.0,78.2192,78.2721,78.206,78.2589,41500.0
2013-05-29 12:30:00,118.32,118.33,118.25,118.26,17400.0,78.2589,78.2655,78.2126,78.2192,17400.0
2013-05-29 12:40:00,118.25,118.27,118.21,118.24,30300.0,78.2126,78.2258,78.1862,78.206,30300.0
2013-05-29 12:50:00,118.24,118.28,118.23,118.26,27100.0,78.206,78.2325,78.1994,78.2192,27100.0
2013-05-29 13:00:00,118.26,118.37,118.22,118.34,71700.0,78.2192,78.292,78.1928,78.2721,71700.0
2013-05-29 13:10:00,118.34,118.44,118.32,118.37,76200.0,78.2721,78.3383,78.2589,78.292,76200.0
2013-05-29 13:20:00,118.37,118.47,118.34,118.4,87700.0,78.292,78.3581,78.2721,78.3118,87700.0
2013-05-29 13:30:00,118.4,118.4,118.21,118.21,29200.0,78.3118,78.3118,78.1862,78.1862,29200.0
2013-05-29 13:40:00,118.21,118.31,118.21,118.29,33500.0,78.1862,78.2523,78.1862,78.2391,33500.0
2013-05-29 13:50:00,118.29,118.33,118.24,118.31,25100.0,78.2391,78.2655,78.206,78.2523,25100.0
2013-05-29 14:00:00,118.33,118.35,118.3,118.35,22800.0,78.2655,78.2788,78.2457,78.2788,22800.0
2013-05-29 14:10:00,118.35,118.37,118.33,118.33,16400.0,78.2788,78.292,78.2655,78.2655,16400.0
2013-05-29 14:20:00,118.33,118.37,118.31,118.36,26200.0,78.2655,78.292,78.2523,78.2854,26200.0
2013-05-29 14:30:00,118.36,118.37,118.31,118.34,132400.0,78.2854,78.292,78.2523,78.2721,132400.0
2013-05-29 14:40:00,118.34,118.37,118.33,118.35,60200.0,78.2721,78.292,78.2655,78.2788,60200.0
2013-05-29 14:50:00,118.34,118.36,118.31,118.35,62200.0,78.2721,78.2854,78.2523,78.2788,62200.0
2013-05-29 15:00:00,118.37,118.38,118.34,118.35,112000.0,78.292,78.2986,78.2721,78.2788,112000.0
2013-05-29 15:10:00,118.34,118.35,118.32,118.32,94000.0,78.2721,78.2788,78.2589,78.2589,94000.0
2013-05-29 15:20:00,118.32,118.33,118.29,118.32,75500.0,78.2589,78.2655,78.2391,78.2589,75500.0
2013-05-29 15:30:00,118.33,118.37,118.31,118.31,240000.0,78.2655,78.292,78.2523,78.2523,240000.0
2013-05-29 15:40:00,118.31,118.31,118.29,118.29,199300.0,78.2523,78.2523,78.2391,78.2391,199300.0
2013-05-29 15:50:00,118.29,118.34,118.28,118.31,84100.0,78.2391,78.2721,78.2325,78.2523,84100.0
2013-05-30 09:30:00,118.32,118.46,118.32,118.38,130600.0,78.2589,78.3515,78.2589,78.2986,130600.0
2013-05-30 09:40:00,118.38,118.39,118.32,118.32,38400.0,78.2986,78.3052,78.2589,78.2589,38400.0
2013-05-30 09:50:00,118.32,118.46,118.31,118.4,48700.0,78.2589,78.3515,78.2523,78.3118,48700.0
2013-05-30 10:00:00,118.4,118.52,118.4,118.47,59700.0,78.3118,78.3912,78.3118,78.3581,59700.0
2013-05-30 10:10:00,118.48,118.55,118.48,118.55,51700.0,78.3647,78.411,78.3647,78.411,51700.0
2013-05-30 10:20:00,118.56,118.6,118.55,118.58,46400.0,78.4177,78.4441,78.411,78.4309,46400.0
2013-05-30 10:30:00,118.58,118.59,118.53,118.53,43400.0,78.4309,78.4375,78.3978,78.3978,43400.0
2013-05-30 10:40:00,118.54,118.56,118.5,118.51,42800.0,78.4044,78.4177,78.378,78.3846,42800.0
2013-05-30 10:50:00,118.51,118.51,118.46,118.48,29900.0,78.3846,78.3846,78.3515,78.3647,29900.0
2013-05-30 11:00:00,118.48,118.48,118.38,118.44,73700.0,78.3647,78.3647,78.2986,78.3383,73700.0
2013-05-30 11:10:00,118.43,118.46,118.43,118.43,16800.0,78.3317,78.3515,78.3317,78.3317,16800.0
2013-05-30 11:20:00,118.43,118.46,118.42,118.43,29600.0,78.3317,78.3515,78.3251,78.3317,29600.0
2013-05-30 11:30:00,118.42,118.43,118.31,118.34,63400.0,78.3251,78.3317,78.2523,78.2721,63400.0
2013-05-30 11:40:00,118.33,118.35,118.31,118.34,15700.0,78.2655,78.2788,78.2523,78.2721,15700.0
2013-05-30 11:50:00,118.34,118.34,118.32,118.32,23300.0,78.2721,78.2721,78.2589,78.2589,23300.0
2013-05-30 12:00:00,118.32,118.32,118.26,118.3,26200.0,78.2589,78.2589,78.2192,78.2457,26200.0
2013-05-30 12:10:00,118.3,118.32,118.27,118.29,12900.0,78.2457,78.2589,78.2258,78.2391,12900.0
2013-05-30 12:20:00,118.29,118.31,118.29,118.3,9500.0,78.2391,78.2523,78.2391,78.2457,9500.0
2013-05-30 12:30:00,118.31,118.35,118.3,118.33,13500.0,78.2523,78.2788,78.2457,78.2655,13500.0
2013-05-30 12:40:00,118.33,118.39,118.33,118.38,28000.0,78.2655,78.3052,78.2655,78.2986,28000.0
2013-05-30 12:50:00,118.39,118.4,118.38,118.38,9200.0,78.3052,78.3118,78.2986,78.2986,9200.0
2013-05-30 13:00:00,118.38,118.53,118.37,118.52,27000.0,78.2986,78.3978,78.292,78.3912,27000.0
2013-05-30 13:10:00,118.52,118.54,118.45,118.47,23400.0,78.3912,78.4044,78.3449,78.3581,23400.0
2013-05-30 13:20:00,118.48,118.51,118.48,118.51,24400.0,78.3647,78.3846,78.3647,78.3846,24400.0
2013-05-30 13:30:00,118.51,118.51,118.46,118.48,44100.0,78.3846,78.3846,78.3515,78.3647,44100.0
2013-05-30 13:40:00,118.48,118.54,118.48,118.48,51700.0,78.3647,78.4044,78.3647,78.3647,51700.0
2013-05-30 13:50:00,118.48,118.49,118.41,118.44,13800.0,78.3647,78.3714,78.3184,78.3383,13800.0
2013-05-30 14:00:00,118.45,118.45,118.4,118.43,20100.0,78.3449,78.3449,78.3118,78.3317,20100.0
2013-05-30 14:10:00,118.44,118.44,118.35,118.36,38500.0,78.3383,78.3383,78.2788,78.2854,38500.0
2013-05-30 14:20:00,118.36,118.4,118.36,118.39,14100.0,78.2854,78.3118,78.2854,78.3052,14100.0
2013-05-30 14:30:00,118.4,118.41,118.39,118.4,36700.0,78.3118,78.3184,78.3052,78.3118,36700.0
2013-05-30 14:40:00,118.4,118.41,118.34,118.39,262200.0,78.3118,78.3184,78.2721,78.3052,262200.0
2013-05-30 14:50:00,118.4,118.4,118.32,118.34,34200.0,78.3118,78.3118,78.2589,78.2721,34200.0
2013-05-30 15:00:00,118.34,118.34,118.26,118.26,19500.0,78.2721,78.2721,78.2192,78.2192,19500.0
2013-05-30 15:10:00,118.27,118.31,118.25,118.3,17900.0,78.2258,78.2523,78.2126,78.2457,17900.0
2013-05-30 15:20:00,118.29,118.31,118.27,118.3,46400.0,78.2391,78.2523,78.2258,78.2457,46400.0
2013-05-30 15:30:00,118.3,118.37,118.29,118.34,44800.0,78.2457,78.292,78.2391,78.2721,44800.0
2013-05-30 15:40:00,118.33,118.38,118.33,118.36,41600.0,78.2655,78.2986,78.2655,78.2854,41600.0
2013-05-30 15:50:00,118.36,118.44,118.35,118.42,117100.0,78.2854,78.3383,78.2788,78.3251,117100.0
2013-05-31 09:30:00,118.32,118.45,118.22,118.22,53700.0,78.2589,78.3449,78.1928,78.1928,53700.0
2013-05-31 09:40:00,118.27,118.32,118.02,118.18,117100.0,78.2258,78.2589,78.0605,78.1663,117100.0
2013-05-31 09:50:00,118.16,118.16,117.85,117.99,96000.0,78.1531,78.1531,77.9481,78.0407,96000.0
2013-05-31 10:00:00,117.99,118.0,117.78,117.84,72900.0,78.0407,78.0473,77.9018,77.9414,72900.0
2013-05-31 10:10:00,117.83,117.99,117.8,117.99,90100.0,77.9348,78.0407,77.915,78.0407,90100.0
2013-05-31 10:20:00,117.99,118.01,117.91,117.95,45500.0,78.0407,78.0539,77.9877,78.0142,45500.0
2013-05-31 10:30:00,117.97,118.0,117.95,118.0,24800.0,78.0274,78.0473,78.0142,78.0473,24800.0
2013-05-31 10:40:00,118.0,118.02,117.94,117.98,246800.0,78.0473,78.0605,78.0076,78.034,246800.0
2013-05-31 10:50:00,117.98,118.02,117.91,117.92,100500.0,78.034,78.0605,77.9877,77.9944,100500.0
2013-05-31 11:00:00,117.93,118.02,117.93,117.95,83900.0,78.001,78.0605,78.001,78.0142,83900.0
2013-05-31 11:10:00,117.96,118.03,117.95,117.99,236300.0,78.0208,78.0671,78.0142,78.0407,236300.0
2013-05-31 11:20:00,118.0,118.01,117.94,117.99,116400.0,78.0473,78.0539,78.0076,78.0407,116400.0
2013-05-31 11:30:00,117.98,118.01,117.94,117.98,80900.0,78.034,78.0539,78.0076,78.034,80900.0
2013-05-31 11:40:00,117.98,118.02,117.98,118.02,69600.0,78.034,78.0605,78.034,78.0605,69600.0
2013-05-31 11:50:00,118.02,118.11,118.02,118.05,186900.0,78.0605,78.12,78.0605,78.0803,186900.0
2013-05-31 12:00:00,118.05,118.09,117.99,117.99,56900.0,78.0803,78.1068,78.0407,78.0407,56900.0
2013-05-31 12:10:00,118.0,118.0,117.93,117.94,73700.0,78.0473,78.0473,78.001,78.0076,73700.0
2013-05-31 12:20:00,117.96,117.99,117.92,117.94,48200.0,78.0208,78.0407,77.9944,78.0076,48200.0
2013-05-31 12:30:00,117.95,117.96,117.91,117.94,97600.0,78.0142,78.0208,77.9877,78.0076,97600.0
2013-05-31 12:40:00,117.94,117.98,117.92,117.97,120900.0,78.0076,78.034,77.9944,78.0274,120900.0
2013-05-31 12:50:00,117.96,117.98,117.93,117.94,44300.0,78.0208,78.034,78.001,78.0076,44300.0
2013-05-31 13:00:00,117.94,117.94,117.87,117.89,45500.0,78.0076,78.0076,77.9613,77.9745,45500.0
2013-05-31 13:10:00,117.89,117.91,117.7,117.71,133800.0,77.9745,77.9877,77.8488,77.8555,133800.0
2013-05-31 13:20:00,117.7,117.75,117.68,117.71,53400.0,77.8488,77.8819,77.8356,77.8555,53400.0
2013-05-31 13:30:00,117.71,117.75,117.69,117.73,68400.0,77.8555,77.8819,77.8422,77.8687,68400.0
2013-05-31 13:40:00,117.72,117.72,117.6,117.63,139600.0,77.8621,77.8621,77.7827,77.8025,139600.0
2013-05-31 13:50:00,117.63,117.71,117.6,117.71,83500.0,77.8025,77.8555,77.7827,77.8555,83500.0
2013-05-31 14:00:00,117.71,117.72,117.64,117.64,97400.0,77.8555,77.8621,77.8092,77.8092,97400.0
2013-05-31 14:10:00,117.65,117.72,117.63,117.69,85300.0,77.8158,77.8621,77.8025,77.8422,85300.0
2013-05-31 14:20:00,117.69,117.71,117.66,117.69,47400.0,77.8422,77.8555,77.8224,77.8422,47400.0
2013-05-31 14:30:00,117.69,117.69,117.52,117.52,86700.0,77.8422,77.8422,77.7298,77.7298,86700.0
2013-05-31 14:40:00,117.52,117.59,117.48,117.55,73100.0,77.7298,77.7761,77.7033,77.7496,73100.0
2013-05-31 14:50:00,117.53,117.79,117.51,117.75,144200.0,77.7364,77.9084,77.7232,77.8819,144200.0
2013-05-31 15:00:00,117.76,117.86,117.71,117.85,112600.0,77.8885,77.9547,77.8555,77.9481,112600.0
2013-05-31 15:10:00,117.85,117.85,117.8,117.83,213100.0,77.9481,77.9481,77.915,77.9348,213100.0
2013-05-31 15:20:00,117.83,117.85,117.75,117.77,82000.0,77.9348,77.9481,77.8819,77.8951,82000.0
2013-05-31 15:30:00,117.77,117.8,117.72,117.76,110400.0,77.8951,77.915,77.8621,77.8885,110400.0
2013-05-31 15:40:00,117.76,117.81,117.73,117.78,82600.0,77.8885,77.9216,77.8687,77.9018,82600.0
2013-05-31 15:50:00,117.78,117.87,117.72,117.81,214600.0,77.9018,77.9613,77.8621,77.9216,214600.0
2013-06-03 09:30:00,117.29,117.29,117.04,117.05,347100.0,77.8167,77.8167,77.6508,77.6574,347100.0
2013-06-03 09:40:00,117.05,117.05,117.01,117.03,206400.0,77.6574,77.6574,77.6309,77.6442,206400.0
2013-06-03 09:50:00,117.03,117.04,116.94,116.96,179400.0,77.6442,77.6508,77.5845,77.5977,179400.0
2013-06-03 10:00:00,116.97,117.27,116.93,117.2,559900.0,77.6044,77.8034,77.5778,77.757,559900.0
2013-06-03 10:10:00,117.2,117.28,117.13,117.23,246200.0,77.757,77.81,77.7105,77.7769,246200.0
2013-06-03 10:20:00,117.23,117.46,117.17,117.41,350000.0,77.7769,77.9295,77.737,77.8963,350000.0
2013-06-03 10:30:00,117.42,117.47,117.26,117.34,235600.0,77.9029,77.9361,77.7968,77.8498,235600.0
2013-06-03 10:40:00,117.34,117.75,117.34,117.45,122400.0,77.8498,78.1219,77.8498,77.9228,122400.0
2013-06-03 10:50:00,117.45,117.45,117.29,117.32,540800.0,77.9228,77.9228,77.8167,77.8366,540800.0
2013-06-03 11:00:00,117.32,117.33,117.16,117.26,923000.0,77.8366,77.8432,77.7304,77.7968,923000.0
2013-06-03 11:10:00,117.26,117.36,117.25,117.31,140400.0,77.7968,77.8631,77.7901,77.8299,140400.0
2013-06-03 11:20:00,117.31,117.39,117.27,117.31,130400.0,77.8299,77.883,77.8034,77.8299,130400.0
2013-06-03 11:30:00,117.31,117.31,117.23,117.23,180600.0,77.8299,77.8299,77.7769,77.7769,180600.0
2013-06-03 11:40:00,117.24,117.27,117.2,117.22,143500.0,77.7835,77.8034,77.757,77.7702,143500.0
2013-06-03 11:50:00,117.22,117.27,117.22,117.24,107900.0,77.7702,77.8034,77.7702,77.7835,107900.0
2013-06-03 12:00:00,117.24,117.29,117.22,117.28,123100.0,77.7835,77.8167,77.7702,77.81,123100.0
2013-06-03 12:10:00,117.28,117.29,117.21,117.21,99000.0,77.81,77.8167,77.7636,77.7636,99000.0
2013-06-03 12:20:00,117.21,117.25,117.2,117.24,60100.0,77.7636,77.7901,77.757,77.7835,60100.0
2013-06-03 12:30:00,117.24,117.29,117.23,117.28,522600.0,77.7835,77.8167,77.7769,77.81,522600.0
2013-06-03 12:40:00,117.27,117.31,117.2,117.2,106500.0,77.8034,77.8299,77.757,77.757,106500.0
2013-06-03 12:50:00,117.2,117.3,117.2,117.3,40900.0,77.757,77.8233,77.757,77.8233,40900.0
2013-06-03 13:00:00,117.29,117.3,117.2,117.2,58800.0,77.8167,77.8233,77.757,77.757,58800.0
2013-06-03 13:10:00,117.21,117.28,117.18,117.19,52100.0,77.7636,77.81,77.7437,77.7503,52100.0
2013-06-03 13:20:00,117.2,117.21,117.08,117.13,49500.0,77.757,77.7636,77.6773,77.7105,49500.0
2013-06-03 13:30:00,117.13,117.17,117.1,117.17,188600.0,77.7105,77.737,77.6906,77.737,188600.0
2013-06-03 13:40:00,117.17,117.34,117.17,117.29,52600.0,77.737,77.8498,77.737,77.8167,52600.0
2013-06-03 13:50:00,117.3,117.31,117.2,117.23,101400.0,77.8233,77.8299,77.757,77.7769,101400.0
2013-06-03 14:00:00,117.24,117.26,117.2,117.25,282900.0,77.7835,77.7968,77.757,77.7901,282900.0
2013-06-03 14:10:00,117.25,117.37,117.24,117.36,87400.0,77.7901,77.8697,77.7835,77.8631,87400.0
2013-06-03 14:20:00,117.35,117.42,117.23,117.3,57600.0,77.8565,77.9029,77.7769,77.8233,57600.0
2013-06-03 14:30:00,117.3,117.37,117.29,117.34,110900.0,77.8233,77.8697,77.8167,77.8498,110900.0
2013-06-03 14:40:00,117.33,117.39,117.33,117.38,58900.0,77.8432,77.883,77.8432,77.8764,58900.0
2013-06-03 14:50:00,117.37,117.38,117.32,117.37,58600.0,77.8697,77.8764,77.8366,77.8697,58600.0
2013-06-03 15:00:00,117.35,117.38,117.31,117.33,69800.0,77.8565,77.8764,77.8299,77.8432,69800.0
2013-06-03 15:10:00,117.32,117.32,117.25,117.26,94300.0,77.8366,77.8366,77.7901,77.7968,94300.0
2013-06-03 15:20:00,117.25,117.29,117.25,117.29,109800.0,77.7901,77.8167,77.7901,77.8167,109800.0
2013-06-03 15:30:00,117.29,117.29,117.24,117.27,187600.0,77.8167,77.8167,77.7835,77.8034,187600.0
2013-06-03 15:40:00,117.26,117.27,117.22,117.25,422400.0,77.7968,77.8034,77.7702,77.7901,422400.0
2013-06-03 15:50:00,117.24,117.25,117.07,117.19,1484200.0,77.7835,77.7901,77.6707,77.7503,1484200.0
2013-06-04 09:30:00,117.0,117.14,116.94,117.12,210500.0,77.6243,77.7171,77.5845,77.7039,210500.0
2013-06-04 09:40:00,117.12,117.25,117.1,117.17,94400.0,77.7039,77.7901,77.6906,77.737,94400.0
2013-06-04 09:50:00,117.18,117.2,117.09,117.12,140400.0,77.7437,77.757,77.684,77.7039,140400.0
2013-06-04 10:00:00,117.1,117.11,117.06,117.08,180100.0,77.6906,77.6972,77.6641,77.6773,180100.0
2013-06-04 10:10:00,117.08,117.1,117.02,117.02,91600.0,77.6773,77.6906,77.6375,77.6375,91600.0
2013-06-04 10:20:00,117.01,117.08,116.97,117.06,65400.0,77.6309,77.6773,77.6044,77.6641,65400.0
2013-06-04 10:30:00,117.07,117.07,117.01,117.05,66000.0,77.6707,77.6707,77.6309,77.6574,66000.0
2013-06-04 10:40:00,117.05,117.07,117.04,117.05,76400.0,77.6574,77.6707,77.6508,77.6574,76400.0
2013-06-04 10:50:00,117.05,117.09,117.05,117.09,56400.0,77.6574,77.684,77.6574,77.684,56400.0
2013-06-04 11:00:00,117.08,117.13,117.08,117.12,64200.0,77.6773,77.7105,77.6773,77.7039,64200.0
2013-06-04 11:10:00,117.12,117.16,117.08,117.09,40800.0,77.7039,77.7304,77.6773,77.684,40800.0
2013-06-04 11:20:00,117.09,117.16,117.08,117.13,53900.0,77.684,77.7304,77.6773,77.7105,53900.0
2013-06-04 11:30:00,117.11,117.19,117.1,117.18,83400.0,77.6972,77.7503,77.6906,77.7437,83400.0
2013-06-04 11:40:00,117.18,117.22,117.15,117.15,52600.0,77.7437,77.7702,77.7238,77.7238,52600.0
2013-06-04 11:50:00,117.16,117.16,117.12,117.15,67900.0,77.7304,77.7304,77.7039,77.7238,67900.0
2013-06-04 12:00:00,117.14,117.18,117.14,117.16,81700.0,77.7171,77.7437,77.7171,77.7304,81700.0
2013-06-04 12:10:00,117.16,117.2,117.12,117.19,83200.0,77.7304,77.757,77.7039,77.7503,83200.0
2013-06-04 12:20:00,117.2,117.2,117.14,117.17,81500.0,77.757,77.757,77.7171,77.737,81500.0
2013-06-04 12:30:00,117.18,117.19,117.1,117.11,46500.0,77.7437,77.7503,77.6906,77.6972,46500.0
2013-06-04 12:40:00,117.11,117.11,117.04,117.05,87800.0,77.6972,77.6972,77.6508,77.6574,87800.0
2013-06-04 12:50:00,117.04,117.05,117.02,117.03,41800.0,77.6508,77.6574,77.6375,77.6442,41800.0
2013-06-04 13:00:00,117.03,117.1,117.02,117.03,70700.0,77.6442,77.6906,77.6375,77.6442,70700.0
2013-06-04 13:10:00,117.03,117.06,117.01,117.01,44700.0,77.6442,77.6641,77.6309,77.6309,44700.0
2013-06-04 13:20:00,117.0,117.11,117.0,117.11,70800.0,77.6243,77.6972,77.6243,77.6972,70800.0
2013-06-04 13:30:00,117.11,117.13,117.05,117.11,63300.0,77.6972,77.7105,77.6574,77.6972,63300.0
2013-06-04 13:40:00,117.11,117.11,117.04,117.05,109600.0,77.6972,77.6972,77.6508,77.6574,109600.0
2013-06-04 13:50:00,117.05,117.06,116.99,117.0,69500.0,77.6574,77.6641,77.6176,77.6243,69500.0
2013-06-04 14:00:00,117.0,117.02,116.92,116.99,203000.0,77.6243,77.6375,77.5712,77.6176,203000.0
2013-06-04 14:10:00,116.99,117.04,116.97,117.02,110800.0,77.6176,77.6508,77.6044,77.6375,110800.0
2013-06-04 14:20:00,117.02,117.03,116.97,116.98,63400.0,77.6375,77.6442,77.6044,77.611,63400.0
2013-06-04 14:30:00,116.96,116.97,116.91,116.93,76900.0,77.5977,77.6044,77.5646,77.5778,76900.0
2013-06-04 14:40:00,116.93,116.99,116.92,116.93,62400.0,77.5778,77.6176,77.5712,77.5778,62400.0
2013-06-04 14:50:00,116.93,116.94,116.9,116.93,91000.0,77.5778,77.5845,77.5579,77.5778,91000.0
2013-06-04 15:00:00,116.93,117.0,116.88,117.0,127500.0,77.5778,77.6243,77.5446,77.6243,127500.0
2013-06-04 15:10:00,116.99,116.99,116.88,116.89,46500.0,77.6176,77.6176,77.5446,77.5513,46500.0
2013-06-04 15:20:00,116.88,116.9,116.8,116.82,110800.0,77.5446,77.5579,77.4916,77.5048,110800.0
2013-06-04 15:30:00,116.84,116.91,116.83,116.84,97200.0,77.5181,77.5646,77.5115,77.5181,97200.0
2013-06-04 15:40:00,116.84,116.85,116.73,116.73,151200.0,77.5181,77.5247,77.4451,77.4451,151200.0
2013-06-04 15:50:00,116.74,116.84,116.71,116.72,183200.0,77.4518,77.5181,77.4319,77.4385,183200.0
2013-06-05 09:30:00,116.81,117.0,116.81,116.83,149700.0,77.4982,77.6243,77.4982,77.5115,149700.0
2013-06-05 09:40:00,116.84,116.85,116.8,116.85,98500.0,77.5181,77.5247,77.4916,77.5247,98500.0
2013-06-05 09:50:00,116.83,116.85,116.73,116.75,123600.0,77.5115,77.5247,77.4451,77.4584,123600.0
2013-06-05 10:00:00,116.73,116.91,116.71,116.88,240600.0,77.4451,77.5646,77.4319,77.5446,240600.0
2013-06-05 10:10:00,116.88,116.88,116.81,116.83,48700.0,77.5446,77.5446,77.4982,77.5115,48700.0
2013-06-05 10:20:00,116.83,116.84,116.77,116.79,56300.0,77.5115,77.5181,77.4717,77.4849,56300.0
2013-06-05 10:30:00,116.78,116.81,116.77,116.79,120900.0,77.4783,77.4982,77.4717,77.4849,120900.0
2013-06-05 10:40:00,116.78,116.81,116.77,116.81,129500.0,77.4783,77.4982,77.4717,77.4982,129500.0
2013-06-05 10:50:00,116.81,116.86,116.78,116.83,156500.0,77.4982,77.5314,77.4783,77.5115,156500.0
2013-06-05 11:00:00,116.83,116.88,116.81,116.88,73700.0,77.5115,77.5446,77.4982,77.5446,73700.0
2013-06-05 11:10:00,116.87,116.91,116.82,116.83,162400.0,77.538,77.5646,77.5048,77.5115,162400.0
2013-06-05 11:20:00,116.84,116.9,116.83,116.86,56800.0,77.5181,77.5579,77.5115,77.5314,56800.0
2013-06-05 11:30:00,116.86,116.9,116.86,116.9,78400.0,77.5314,77.5579,77.5314,77.5579,78400.0
2013-06-05 11:40:00,116.89,116.9,116.83,116.85,67400.0,77.5513,77.5579,77.5115,77.5247,67400.0
2013-06-05 11:50:00,116.86,116.9,116.83,116.85,52200.0,77.5314,77.5579,77.5115,77.5247,52200.0
2013-06-05 12:00:00,116.86,116.87,116.84,116.84,44000.0,77.5314,77.538,77.5181,77.5181,44000.0
2013-06-05 12:10:00,116.84,116.86,116.78,116.83,330300.0,77.5181,77.5314,77.4783,77.5115,330300.0
2013-06-05 12:20:00,116.82,116.83,116.78,116.79,160600.0,77.5048,77.5115,77.4783,77.4849,160600.0
2013-06-05 12:30:00,116.79,116.8,116.76,116.79,349900.0,77.4849,77.4916,77.465,77.4849,349900.0
2013-06-05 12:40:00,116.79,116.8,116.74,116.77,68800.0,77.4849,77.4916,77.4518,77.4717,68800.0
2013-06-05 12:50:00,116.77,116.78,116.69,116.76,86500.0,77.4717,77.4783,77.4186,77.465,86500.0
2013-06-05 13:00:00,116.77,116.77,116.69,116.74,29300.0,77.4717,77.4717,77.4186,77.4518,29300.0
2013-06-05 13:10:00,116.74,116.78,116.72,116.75,24600.0,77.4518,77.4783,77.4385,77.4584,24600.0
2013-06-05 13:20:00,116.73,116.76,116.59,116.59,57700.0,77.4451,77.465,77.3522,77.3522,57700.0
2013-06-05 13:30:00,116.59,116.65,116.58,116.64,62400.0,77.3522,77.3921,77.3456,77.3854,62400.0
2013-06-05 13:40:00,116.64,116.65,116.61,116.62,48000.0,77.3854,77.3921,77.3655,77.3721,48000.0
2013-06-05 13:50:00,116.63,116.63,116.59,116.61,178300.0,77.3788,77.3788,77.3522,77.3655,178300.0
2013-06-05 14:00:00,116.59,116.72,116.59,116.65,44700.0,77.3522,77.4385,77.3522,77.3921,44700.0
2013-06-05 14:10:00,116.64,116.72,116.64,116.72,26500.0,77.3854,77.4385,77.3854,77.4385,26500.0
2013-06-05 14:20:00,116.72,116.77,116.67,116.77,96700.0,77.4385,77.4717,77.4053,77.4717,96700.0
2013-06-05 14:30:00,116.78,116.8,116.71,116.72,65900.0,77.4783,77.4916,77.4319,77.4385,65900.0
2013-06-05 14:40:00,116.72,116.74,116.71,116.71,34100.0,77.4385,77.4518,77.4319,77.4319,34100.0
2013-06-05 14:50:00,116.72,116.72,116.68,116.71,74000.0,77.4385,77.4385,77.412,77.4319,74000.0
2013-06-05 15:00:00,116.71,116.73,116.67,116.69,79300.0,77.4319,77.4451,77.4053,77.4186,79300.0
2013-06-05 15:10:00,116.69,116.75,116.68,116.68,85000.0,77.4186,77.4584,77.412,77.412,85000.0
2013-06-05 15:20:00,116.67,116.7,116.58,116.58,124700.0,77.4053,77.4252,77.3456,77.3456,124700.0
2013-06-05 15:30:00,116.59,116.6,116.52,116.52,177300.0,77.3522,77.3589,77.3058,77.3058,177300.0
2013-06-05 15:40:00,116.53,116.54,116.48,116.5,223900.0,77.3124,77.3191,77.2793,77.2925,223900.0
2013-06-05 15:50:00,116.5,116.62,116.48,116.54,281400.0,77.2925,77.3721,77.2793,77.3191,281400.0
2013-06-06 09:30:00,116.57,116.7,116.52,116.52,58600.0,77.339,77.4252,77.3058,77.3058,58600.0
2013-06-06 09:40:00,116.54,116.66,116.42,116.44,46300.0,77.3191,77.3987,77.2395,77.2527,46300.0
2013-06-06 09:50:00,116.47,116.52,116.44,116.45,11800.0,77.2726,77.3058,77.2527,77.2594,11800.0
2013-06-06 10:00:00,116.46,116.53,116.46,116.52,18500.0,77.266,77.3124,77.266,77.3058,18500.0
2013-06-06 10:10:00,116.49,116.63,116.49,116.5,27600.0,77.2859,77.3788,77.2859,77.2925,27600.0
2013-06-06 10:20:00,116.51,116.65,116.5,116.64,104600.0,77.2992,77.3921,77.2925,77.3854,104600.0
2013-06-06 10:30:00,116.62,116.7,116.6,116.68,89400.0,77.3721,77.4252,77.3589,77.412,89400.0
2013-06-06 10:40:00,116.68,116.72,116.67,116.7,26300.0,77.412,77.4385,77.4053,77.4252,26300.0
2013-06-06 10:50:00,116.7,116.79,116.69,116.78,108400.0,77.4252,77.4849,77.4186,77.4783,108400.0
2013-06-06 11:00:00,116.79,116.92,116.79,116.92,44700.0,77.4849,77.5712,77.4849,77.5712,44700.0
2013-06-06 11:10:00,116.91,116.91,116.88,116.91,34400.0,77.5646,77.5646,77.5446,77.5646,34400.0
2013-06-06 11:20:00,116.91,116.99,116.89,116.98,33500.0,77.5646,77.6176,77.5513,77.611,33500.0
2013-06-06 11:30:00,116.96,117.06,116.93,117.05,24600.0,77.5977,77.6641,77.5778,77.6574,24600.0
2013-06-06 11:40:00,117.05,117.07,116.97,117.01,146700.0,77.6574,77.6707,77.6044,77.6309,146700.0
2013-06-06 11:50:00,117.0,117.09,116.98,117.0,61100.0,77.6243,77.684,77.611,77.6243,61100.0
2013-06-06 12:00:00,117.04,117.05,116.95,117.04,28900.0,77.6508,77.6574,77.5911,77.6508,28900.0
2013-06-06 12:10:00,117.04,117.14,117.04,117.07,21100.0,77.6508,77.7171,77.6508,77.6707,21100.0
2013-06-06 12:20:00,117.07,117.46,117.07,117.23,89000.0,77.6707,77.9295,77.6707,77.7769,89000.0
2013-06-06 12:30:00,117.19,117.24,117.03,117.15,79100.0,77.7503,77.7835,77.6442,77.7238,79100.0
2013-06-06 12:40:00,117.12,117.2,117.07,117.11,48800.0,77.7039,77.757,77.6707,77.6972,48800.0
2013-06-06 12:50:00,117.09,117.21,117.09,117.12,28200.0,77.684,77.7636,77.684,77.7039,28200.0
2013-06-06 13:00:00,117.1,117.21,116.98,117.11,42100.0,77.6906,77.7636,77.611,77.6972,42100.0
2013-06-06 13:10:00,117.09,117.14,117.06,117.08,58000.0,77.684,77.7171,77.6641,77.6773,58000.0
2013-06-06 13:20:00,117.08,117.21,117.08,117.15,88800.0,77.6773,77.7636,77.6773,77.7238,88800.0
2013-06-06 13:30:00,117.15,117.2,117.14,117.18,30100.0,77.7238,77.757,77.7171,77.7437,30100.0
2013-06-06 13:40:00,117.18,117.23,117.14,117.17,32800.0,77.7437,77.7769,77.7171,77.737,32800.0
2013-06-06 13:50:00,117.16,117.25,117.13,117.22,79000.0,77.7304,77.7901,77.7105,77.7702,79000.0
2013-06-06 14:00:00,117.19,117.23,117.16,117.19,67300.0,77.7503,77.7769,77.7304,77.7503,67300.0
2013-06-06 14:10:00,117.19,117.2,117.07,117.15,76600.0,77.7503,77.757,77.6707,77.7238,76600.0
2013-06-06 14:20:00,117.09,117.19,117.09,117.17,136100.0,77.684,77.7503,77.684,77.737,136100.0
2013-06-06 14:30:00,117.19,117.19,117.08,117.1,46100.0,77.7503,77.7503,77.6773,77.6906,46100.0
2013-06-06 14:40:00,117.1,117.15,117.06,117.08,176400.0,77.6906,77.7238,77.6641,77.6773,176400.0
2013-06-06 14:50:00,117.09,117.13,117.07,117.08,39600.0,77.684,77.7105,77.6707,77.6773,39600.0
2013-06-06 15:00:00,117.06,117.1,117.04,117.07,38200.0,77.6641,77.6906,77.6508,77.6707,38200.0
2013-06-06 15:10:00,117.05,117.11,117.02,117.07,136600.0,77.6574,77.6972,77.6375,77.6707,136600.0
2013-06-06 15:20:00,117.05,117.13,117.04,117.09,36300.0,77.6574,77.7105,77.6508,77.684,36300.0
2013-06-06 15:30:00,117.1,117.14,117.08,117.12,40800.0,77.6906,77.7171,77.6773,77.7039,40800.0
2013-06-06 15:40:00,117.12,117.15,117.03,117.09,90500.0,77.7039,77.7238,77.6442,77.684,90500.0
2013-06-06 15:50:00,117.09,117.09,117.02,117.05,74500.0,77.684,77.684,77.6375,77.6574,74500.0
2013-06-07 09:30:00,116.89,117.05,116.89,117.01,103600.0,77.5513,77.6574,77.5513,77.6309,103600.0
2013-06-07 09:40:00,117.0,117.2,117.0,117.11,47600.0,77.6243,77.757,77.6243,77.6972,47600.0
2013-06-07 09:50:00,117.08,117.12,116.98,116.98,17900.0,77.6773,77.7039,77.611,77.611,17900.0
2013-06-07 10:00:00,116.99,117.05,116.96,116.99,23100.0,77.6176,77.6574,77.5977,77.6176,23100.0
2013-06-07 10:10:00,116.98,117.04,116.96,117.0,51300.0,77.611,77.6508,77.5977,77.6243,51300.0
2013-06-07 10:20:00,116.99,117.01,116.84,116.86,52100.0,77.6176,77.6309,77.5181,77.5314,52100.0
2013-06-07 10:30:00,116.86,116.87,116.76,116.8,109000.0,77.5314,77.538,77.465,77.4916,109000.0
2013-06-07 10:40:00,116.81,116.81,116.69,116.73,20800.0,77.4982,77.4982,77.4186,77.4451,20800.0
2013-06-07 10:50:00,116.75,116.93,116.72,116.93,37000.0,77.4584,77.5778,77.4385,77.5778,37000.0
2013-06-07 11:00:00,116.92,116.96,116.83,116.89,128800.0,77.5712,77.5977,77.5115,77.5513,128800.0
2013-06-07 11:10:00,116.9,116.9,116.78,116.78,39800.0,77.5579,77.5579,77.4783,77.4783,39800.0
2013-06-07 11:20:00,116.8,116.8,116.71,116.73,10400.0,77.4916,77.4916,77.4319,77.4451,10400.0
2013-06-07 11:30:00,116.74,116.8,116.71,116.74,12000.0,77.4518,77.4916,77.4319,77.4518,12000.0
2013-06-07 11:40:00,116.76,116.78,116.72,116.74,124900.0,77.465,77.4783,77.4385,77.4518,124900.0
2013-06-07 11:50:00,116.73,116.75,116.69,116.75,31200.0,77.4451,77.4584,77.4186,77.4584,31200.0
2013-06-07 12:00:00,116.75,116.77,116.73,116.75,5500.0,77.4584,77.4717,77.4451,77.4584,5500.0
2013-06-07 12:10:00,116.75,116.76,116.71,116.72,32000.0,77.4584,77.465,77.4319,77.4385,32000.0
2013-06-07 12:20:00,116.72,116.82,116.71,116.8,22600.0,77.4385,77.5048,77.4319,77.4916,22600.0
2013-06-07 12:30:00,116.8,116.86,116.79,116.84,63700.0,77.4916,77.5314,77.4849,77.5181,63700.0
2013-06-07 12:40:00,116.83,116.88,116.8,116.85,274500.0,77.5115,77.5446,77.4916,77.5247,274500.0
2013-06-07 12:50:00,116.84,116.84,116.71,116.72,26600.0,77.5181,77.5181,77.4319,77.4385,26600.0
2013-06-07 13:00:00,116.71,116.8,116.7,116.72,12500.0,77.4319,77.4916,77.4252,77.4385,12500.0
2013-06-07 13:10:00,116.69,116.69,116.61,116.61,33300.0,77.4186,77.4186,77.3655,77.3655,33300.0
2013-06-07 13:20:00,116.61,116.67,116.56,116.62,28500.0,77.3655,77.4053,77.3323,77.3721,28500.0
2013-06-07 13:30:00,116.61,116.63,116.58,116.59,25100.0,77.3655,77.3788,77.3456,77.3522,25100.0
2013-06-07 13:40:00,116.59,116.65,116.59,116.63,45700.0,77.3522,77.3921,77.3522,77.3788,45700.0
2013-06-07 13:50:00,116.65,116.65,116.58,116.61,26200.0,77.3921,77.3921,77.3456,77.3655,26200.0
2013-06-07 14:00:00,116.6,116.66,116.58,116.65,24600.0,77.3589,77.3987,77.3456,77.3921,24600.0
2013-06-07 14:10:00,116.66,116.66,116.58,116.59,35000.0,77.3987,77.3987,77.3456,77.3522,35000.0
2013-06-07 14:20:00,116.58,116.67,116.58,116.61,45400.0,77.3456,77.4053,77.3456,77.3655,45400.0
2013-06-07 14:30:00,116.62,116.74,116.59,116.64,248900.0,77.3721,77.4518,77.3522,77.3854,248900.0
2013-06-07 14:40:00,116.64,116.64,116.57,116.58,53500.0,77.3854,77.3854,77.339,77.3456,53500.0
2013-06-07 14:50:00,116.56,116.57,116.53,116.53,45600.0,77.3323,77.339,77.3124,77.3124,45600.0
2013-06-07 15:00:00,116.53,116.57,116.51,116.54,81500.0,77.3124,77.339,77.2992,77.3191,81500.0
2013-06-07 15:10:00,116.54,116.58,116.5,116.5,54100.0,77.3191,77.3456,77.2925,77.2925,54100.0
2013-06-07 15:20:00,116.51,116.52,116.45,116.45,54100.0,77.2992,77.3058,77.2594,77.2594,54100.0
2013-06-07 15:30:00,116.45,116.54,116.44,116.49,52300.0,77.2594,77.3191,77.2527,77.2859,52300.0
2013-06-07 15:40:00,116.49,116.53,116.41,116.46,111600.0,77.2859,77.3124,77.2328,77.266,111600.0
2013-06-07 15:50:00,116.46,116.6,116.39,116.59,319700.0,77.266,77.3589,77.2196,77.3522,319700.0
2013-06-10 09:30:00,116.22,116.33,116.21,116.23,114000.0,77.1068,77.1797,77.1001,77.1134,114000.0
2013-06-10 09:40:00,116.26,116.4,116.2,116.39,179000.0,77.1333,77.2262,77.0935,77.2196,179000.0
2013-06-10 09:50:00,116.39,116.4,116.36,116.4,30000.0,77.2196,77.2262,77.1996,77.2262,30000.0
2013-06-10 10:00:00,116.4,116.48,116.39,116.44,33600.0,77.2262,77.2793,77.2196,77.2527,33600.0
2013-06-10 10:10:00,116.45,116.46,116.4,116.41,29200.0,77.2594,77.266,77.2262,77.2328,29200.0
2013-06-10 10:20:00,116.41,116.45,116.37,116.44,23300.0,77.2328,77.2594,77.2063,77.2527,23300.0
2013-06-10 10:30:00,116.44,116.46,116.3,116.33,42100.0,77.2527,77.266,77.1598,77.1797,42100.0
2013-06-10 10:40:00,116.32,116.36,116.28,116.29,34800.0,77.1731,77.1996,77.1466,77.1532,34800.0
2013-06-10 10:50:00,116.28,116.34,116.23,116.34,44100.0,77.1466,77.1864,77.1134,77.1864,44100.0
2013-06-10 11:00:00,116.33,116.34,116.28,116.33,16600.0,77.1797,77.1864,77.1466,77.1797,16600.0
2013-06-10 11:10:00,116.33,116.38,116.3,116.37,28600.0,77.1797,77.2129,77.1598,77.2063,28600.0
2013-06-10 11:20:00,116.35,116.42,116.35,116.4,35100.0,77.193,77.2395,77.193,77.2262,35100.0
2013-06-10 11:30:00,116.41,116.45,116.39,116.45,31100.0,77.2328,77.2594,77.2196,77.2594,31100.0
2013-06-10 11:40:00,116.45,116.45,116.41,116.43,19000.0,77.2594,77.2594,77.2328,77.2461,19000.0
2013-06-10 11:50:00,116.42,116.45,116.35,116.36,160100.0,77.2395,77.2594,77.193,77.1996,160100.0
2013-06-10 12:00:00,116.36,116.39,116.31,116.38,17600.0,77.1996,77.2196,77.1665,77.2129,17600.0
2013-06-10 12:10:00,116.38,116.39,116.27,116.29,23500.0,77.2129,77.2196,77.1399,77.1532,23500.0
2013-06-10 12:20:00,116.26,116.31,116.19,116.25,109200.0,77.1333,77.1665,77.0869,77.1267,109200.0
2013-06-10 12:30:00,116.25,116.28,116.07,116.16,97800.0,77.1267,77.1466,77.0072,77.067,97800.0
2013-06-10 12:40:00,116.16,116.25,116.16,116.22,65900.0,77.067,77.1267,77.067,77.1068,65900.0
2013-06-10 12:50:00,116.23,116.29,116.21,116.24,58000.0,77.1134,77.1532,77.1001,77.12,58000.0
2013-06-10 13:00:00,116.25,116.31,116.17,116.2,22100.0,77.1267,77.1665,77.0736,77.0935,22100.0
2013-06-10 13:10:00,116.22,116.22,116.19,116.22,20500.0,77.1068,77.1068,77.0869,77.1068,20500.0
2013-06-10 13:20:00,116.21,116.27,116.21,116.27,10300.0,77.1001,77.1399,77.1001,77.1399,10300.0
2013-06-10 13:30:00,116.27,116.34,116.21,116.3,39700.0,77.1399,77.1864,77.1001,77.1598,39700.0
2013-06-10 13:40:00,116.29,116.3,116.22,116.22,34300.0,77.1532,77.1598,77.1068,77.1068,34300.0
2013-06-10 13:50:00,116.24,116.26,116.2,116.2,148400.0,77.12,77.1333,77.0935,77.0935,148400.0
2013-06-10 14:00:00,116.2,116.24,116.2,116.22,94100.0,77.0935,77.12,77.0935,77.1068,94100.0
2013-06-10 14:10:00,116.22,116.24,116.2,116.24,69400.0,77.1068,77.12,77.0935,77.12,69400.0
2013-06-10 14:20:00,116.24,116.31,116.22,116.26,23000.0,77.12,77.1665,77.1068,77.1333,23000.0
2013-06-10 14:30:00,116.23,116.25,116.14,116.14,93700.0,77.1134,77.1267,77.0537,77.0537,93700.0
2013-06-10 14:40:00,116.15,116.16,116.12,116.13,109400.0,77.0603,77.067,77.0404,77.0471,109400.0
2013-06-10 14:50:00,116.14,116.15,116.11,116.12,59600.0,77.0537,77.0603,77.0338,77.0404,59600.0
2013-06-10 15:00:00,116.11,116.15,116.11,116.11,16700.0,77.0338,77.0603,77.0338,77.0338,16700.0
2013-06-10 15:10:00,116.11,116.13,116.1,116.11,51700.0,77.0338,77.0471,77.0272,77.0338,51700.0
2013-06-10 15:20:00,116.12,116.14,116.09,116.14,79500.0,77.0404,77.0537,77.0205,77.0537,79500.0
2013-06-10 15:30:00,116.13,116.15,116.09,116.14,235800.0,77.0471,77.0603,77.0205,77.0537,235800.0
2013-06-10 15:40:00,116.13,116.21,116.13,116.17,57500.0,77.0471,77.1001,77.0471,77.0736,57500.0
2013-06-10 15:50:00,116.17,116.25,116.12,116.25,251900.0,77.0736,77.1267,77.0404,77.1267,251900.0
2013-06-11 09:30:00,115.5,115.5,115.23,115.48,290800.0,76.6291,76.6291,76.4499,76.6158,290800.0
2013-06-11 09:40:00,115.48,115.54,115.41,115.47,76700.0,76.6158,76.6556,76.5694,76.6092,76700.0
2013-06-11 09:50:00,115.47,115.53,115.43,115.47,114000.0,76.6092,76.649,76.5826,76.6092,114000.0
2013-06-11 10:00:00,115.46,115.54,115.42,115.49,177800.0,76.6025,76.6556,76.576,76.6224,177800.0
2013-06-11 10:10:00,115.49,115.5,115.45,115.48,359300.0,76.6224,76.6291,76.5959,76.6158,359300.0
2013-06-11 10:20:00,115.47,115.73,115.47,115.73,62400.0,76.6092,76.7817,76.6092,76.7817,62400.0
2013-06-11 10:30:00,115.73,115.75,115.6,115.64,41000.0,76.7817,76.7949,76.6954,76.722,41000.0
2013-06-11 10:40:00,115.64,115.75,115.64,115.73,66200.0,76.722,76.7949,76.722,76.7817,66200.0
2013-06-11 10:50:00,115.72,115.79,115.67,115.79,120200.0,76.775,76.8215,76.7419,76.8215,120200.0
2013-06-11 11:00:00,115.75,115.9,115.75,115.87,128700.0,76.7949,76.8945,76.7949,76.8746,128700.0
2013-06-11 11:10:00,115.87,115.88,115.79,115.82,89400.0,76.8746,76.8812,76.8215,76.8414,89400.0
2013-06-11 11:20:00,115.82,115.84,115.79,115.83,91300.0,76.8414,76.8547,76.8215,76.848,91300.0
2013-06-11 11:30:00,115.83,115.83,115.72,115.76,112500.0,76.848,76.848,76.775,76.8016,112500.0
2013-06-11 11:40:00,115.75,115.79,115.73,115.79,54700.0,76.7949,76.8215,76.7817,76.8215,54700.0
2013-06-11 11:50:00,115.79,115.85,115.79,115.83,171900.0,76.8215,76.8613,76.8215,76.848,171900.0
2013-06-11 12:00:00,115.82,115.85,115.8,115.82,33500.0,76.8414,76.8613,76.8281,76.8414,33500.0
2013-06-11 12:10:00,115.81,115.85,115.8,115.85,31500.0,76.8347,76.8613,76.8281,76.8613,31500.0
2013-06-11 12:20:00,115.84,115.85,115.81,115.81,35400.0,76.8547,76.8613,76.8347,76.8347,35400.0
2013-06-11 12:30:00,115.81,115.82,115.74,115.78,13500.0,76.8347,76.8414,76.7883,76.8148,13500.0
2013-06-11 12:40:00,115.77,115.8,115.75,115.77,47400.0,76.8082,76.8281,76.7949,76.8082,47400.0
2013-06-11 12:50:00,115.77,115.79,115.76,115.79,19200.0,76.8082,76.8215,76.8016,76.8215,19200.0
2013-06-11 13:00:00,115.79,115.79,115.65,115.71,46500.0,76.8215,76.8215,76.7286,76.7684,46500.0
2013-06-11 13:10:00,115.68,115.71,115.68,115.71,18100.0,76.7485,76.7684,76.7485,76.7684,18100.0
2013-06-11 13:20:00,115.71,115.84,115.7,115.84,22100.0,76.7684,76.8547,76.7618,76.8547,22100.0
2013-06-11 13:30:00,115.84,115.91,115.81,115.86,270200.0,76.8547,76.9011,76.8347,76.8679,270200.0
2013-06-11 13:40:00,115.86,115.92,115.84,115.89,43200.0,76.8679,76.9077,76.8547,76.8878,43200.0
2013-06-11 13:50:00,115.9,116.0,115.88,116.0,69500.0,76.8945,76.9608,76.8812,76.9608,69500.0
2013-06-11 14:00:00,116.0,116.04,115.95,115.99,113300.0,76.9608,76.9873,76.9276,76.9542,113300.0
2013-06-11 14:10:00,115.99,116.0,115.88,115.9,81600.0,76.9542,76.9608,76.8812,76.8945,81600.0
2013-06-11 14:20:00,115.9,115.9,115.8,115.82,82800.0,76.8945,76.8945,76.8281,76.8414,82800.0
2013-06-11 14:30:00,115.81,115.85,115.79,115.85,48100.0,76.8347,76.8613,76.8215,76.8613,48100.0
2013-06-11 14:40:00,115.84,115.94,115.82,115.91,58900.0,76.8547,76.921,76.8414,76.9011,58900.0
2013-06-11 14:50:00,115.91,115.94,115.88,115.89,53800.0,76.9011,76.921,76.8812,76.8878,53800.0
2013-06-11 15:00:00,115.9,115.91,115.84,115.85,121900.0,76.8945,76.9011,76.8547,76.8613,121900.0
2013-06-11 15:10:00,115.86,115.87,115.83,115.84,58600.0,76.8679,76.8746,76.848,76.8547,58600.0
2013-06-11 15:20:00,115.84,115.91,115.84,115.88,77400.0,76.8547,76.9011,76.8547,76.8812,77400.0
2013-06-11 15:30:00,115.89,115.95,115.87,115.95,47800.0,76.8878,76.9276,76.8746,76.9276,47800.0
2013-06-11 15:40:00,115.96,116.02,115.95,115.98,129900.0,76.9343,76.9741,76.9276,76.9475,129900.0
2013-06-11 15:50:00,115.97,116.05,115.97,116.04,182700.0,76.9409,76.994,76.9409,76.9873,182700.0
2013-06-12 09:30:00,115.8,115.91,115.78,115.84,122200.0,76.8281,76.9011,76.8148,76.8547,122200.0
2013-06-12 09:40:00,115.84,115.9,115.83,115.87,72400.0,76.8547,76.8945,76.848,76.8746,72400.0
2013-06-12 09:50:00,115.88,115.9,115.81,115.84,123800.0,76.8812,76.8945,76.8347,76.8547,123800.0
2013-06-12 10:00:00,115.84,115.89,115.79,115.87,256800.0,76.8547,76.8878,76.8215,76.8746,256800.0
2013-06-12 10:10:00,115.87,115.89,115.83,115.89,37900.0,76.8746,76.8878,76.848,76.8878,37900.0
2013-06-12 10:20:00,115.86,115.87,115.8,115.81,64700.0,76.8679,76.8746,76.8281,76.8347,64700.0
2013-06-12 10:30:00,115.81,115.82,115.76,115.79,53400.0,76.8347,76.8414,76.8016,76.8215,53400.0
2013-06-12 10:40:00,115.78,115.83,115.77,115.83,67500.0,76.8148,76.848,76.8082,76.848,67500.0
2013-06-12 10:50:00,115.82,115.89,115.8,115.87,125500.0,76.8414,76.8878,76.8281,76.8746,125500.0
2013-06-12 11:00:00,115.88,115.99,115.87,115.91,82500.0,76.8812,76.9542,76.8746,76.9011,82500.0
2013-06-12 11:10:00,115.91,115.93,115.87,115.88,108900.0,76.9011,76.9144,76.8746,76.8812,108900.0
2013-06-12 11:20:00,115.89,115.9,115.86,115.89,38300.0,76.8878,76.8945,76.8679,76.8878,38300.0
2013-06-12 11:30:00,115.89,115.98,115.89,115.94,31500.0,76.8878,76.9475,76.8878,76.921,31500.0
2013-06-12 11:40:00,115.96,116.02,115.95,116.02,40100.0,76.9343,76.9741,76.9276,76.9741,40100.0
2013-06-12 11:50:00,116.01,116.1,116.0,116.08,65800.0,76.9674,77.0272,76.9608,77.0139,65800.0
2013-06-12 12:00:00,116.08,116.08,115.92,115.93,65300.0,77.0139,77.0139,76.9077,76.9144,65300.0
2013-06-12 12:10:00,115.93,115.98,115.91,115.94,49400.0,76.9144,76.9475,76.9011,76.921,49400.0
2013-06-12 12:20:00,115.94,115.98,115.9,115.9,44800.0,76.921,76.9475,76.8945,76.8945,44800.0
2013-06-12 12:30:00,115.91,115.97,115.91,115.95,20700.0,76.9011,76.9409,76.9011,76.9276,20700.0
2013-06-12 12:40:00,115.94,115.96,115.8,115.83,36900.0,76.921,76.9343,76.8281,76.848,36900.0
2013-06-12 12:50:00,115.83,115.86,115.77,115.77,32700.0,76.848,76.8679,76.8082,76.8082,32700.0
2013-06-12 13:00:00,115.78,115.9,115.7,115.74,40300.0,76.8148,76.8945,76.7618,76.7883,40300.0
2013-06-12 13:10:00,115.75,115.82,115.67,115.69,39600.0,76.7949,76.8414,76.7419,76.7551,39600.0
2013-06-12 13:20:00,115.68,115.76,115.68,115.7,33500.0,76.7485,76.8016,76.7485,76.7618,33500.0
2013-06-12 13:30:00,115.69,115.74,115.69,115.74,34100.0,76.7551,76.7883,76.7551,76.7883,34100.0
2013-06-12 13:40:00,115.75,115.81,115.73,115.78,76000.0,76.7949,76.8347,76.7817,76.8148,76000.0
2013-06-12 13:50:00,115.78,115.8,115.7,115.7,23100.0,76.8148,76.8281,76.7618,76.7618,23100.0
2013-06-12 14:00:00,115.7,115.73,115.68,115.73,80300.0,76.7618,76.7817,76.7485,76.7817,80300.0
2013-06-12 14:10:00,115.72,115.75,115.71,115.74,16000.0,76.775,76.7949,76.7684,76.7883,16000.0
2013-06-12 14:20:00,115.74,115.78,115.71,115.75,120000.0,76.7883,76.8148,76.7684,76.7949,120000.0
2013-06-12 14:30:00,115.74,115.75,115.69,115.71,154200.0,76.7883,76.7949,76.7551,76.7684,154200.0
2013-06-12 14:40:00,115.69,115.71,115.63,115.65,44500.0,76.7551,76.7684,76.7153,76.7286,44500.0
2013-06-12 14:50:00,115.65,115.66,115.59,115.59,45700.0,76.7286,76.7352,76.6888,76.6888,45700.0
2013-06-12 15:00:00,115.59,115.65,115.56,115.62,147800.0,76.6888,76.7286,76.6689,76.7087,147800.0
2013-06-12 15:10:00,115.62,115.64,115.59,115.61,71200.0,76.7087,76.722,76.6888,76.7021,71200.0
2013-06-12 15:20:00,115.61,115.63,115.59,115.62,68100.0,76.7021,76.7153,76.6888,76.7087,68100.0
2013-06-12 15:30:00,115.61,115.65,115.56,115.58,122700.0,76.7021,76.7286,76.6689,76.6822,122700.0
2013-06-12 15:40:00,115.58,115.59,115.52,115.56,109500.0,76.6822,76.6888,76.6423,76.6689,109500.0
2013-06-12 15:50:00,115.55,115.6,115.5,115.59,229100.0,76.6623,76.6954,76.6291,76.6888,229100.0
2013-06-13 09:30:00,115.84,115.87,115.79,115.8,114100.0,76.8547,76.8746,76.8215,76.8281,114100.0
2013-06-13 09:40:00,115.82,115.9,115.81,115.88,60600.0,76.8414,76.8945,76.8347,76.8812,60600.0
2013-06-13 09:50:00,115.9,115.97,115.88,115.96,47400.0,76.8945,76.9409,76.8812,76.9343,47400.0
2013-06-13 10:00:00,115.96,116.05,115.95,116.0,66300.0,76.9343,76.994,76.9276,76.9608,66300.0
2013-06-13 10:10:00,116.0,116.03,115.96,116.0,57000.0,76.9608,76.9807,76.9343,76.9608,57000.0
2013-06-13 10:20:00,116.02,116.03,115.98,116.0,20300.0,76.9741,76.9807,76.9475,76.9608,20300.0
2013-06-13 10:30:00,116.0,116.06,115.96,115.96,37300.0,76.9608,77.0006,76.9343,76.9343,37300.0
2013-06-13 10:40:00,115.98,115.99,115.94,115.97,37100.0,76.9475,76.9542,76.921,76.9409,37100.0
2013-06-13 10:50:00,115.96,116.01,115.94,116.01,34700.0,76.9343,76.9674,76.921,76.9674,34700.0
2013-06-13 11:00:00,116.01,116.05,115.99,116.04,47900.0,76.9674,76.994,76.9542,76.9873,47900.0
2013-06-13 11:10:00,116.03,116.05,116.0,116.01,25300.0,76.9807,76.994,76.9608,76.9674,25300.0
2013-06-13 11:20:00,116.03,116.04,116.0,116.02,9800.0,76.9807,76.9873,76.9608,76.9741,9800.0
2013-06-13 11:30:00,116.01,116.06,116.0,116.04,19100.0,76.9674,77.0006,76.9608,76.9873,19100.0
2013-06-13 11:40:00,116.04,116.06,116.0,116.03,23000.0,76.9873,77.0006,76.9608,76.9807,23000.0
2013-06-13 11:50:00,116.05,116.09,116.03,116.09,19000.0,76.994,77.0205,76.9807,77.0205,19000.0
2013-06-13 12:00:00,116.09,116.09,116.02,116.02,14200.0,77.0205,77.0205,76.9741,76.9741,14200.0
2013-06-13 12:10:00,116.03,116.07,116.02,116.05,31100.0,76.9807,77.0072,76.9741,76.994,31100.0
2013-06-13 12:20:00,116.06,116.13,116.05,116.1,25700.0,77.0006,77.0471,76.994,77.0272,25700.0
2013-06-13 12:30:00,116.08,116.14,116.06,116.14,16500.0,77.0139,77.0537,77.0006,77.0537,16500.0
2013-06-13 12:40:00,116.15,116.2,116.13,116.15,17100.0,77.0603,77.0935,77.0471,77.0603,17100.0
2013-06-13 12:50:00,116.14,116.17,116.08,116.16,33700.0,77.0537,77.0736,77.0139,77.067,33700.0
2013-06-13 13:00:00,116.15,116.17,115.94,116.02,107400.0,77.0603,77.0736,76.921,76.9741,107400.0
2013-06-13 13:10:00,115.99,116.11,115.94,116.1,19000.0,76.9542,77.0338,76.921,77.0272,19000.0
2013-06-13 13:20:00,116.11,116.14,116.09,116.1,16900.0,77.0338,77.0537,77.0205,77.0272,16900.0
2013-06-13 13:30:00,116.14,116.2,116.11,116.2,35200.0,77.0537,77.0935,77.0338,77.0935,35200.0
2013-06-13 13:40:00,116.18,116.18,116.12,116.13,10200.0,77.0802,77.0802,77.0404,77.0471,10200.0
2013-06-13 13:50:00,116.16,116.16,116.14,116.16,9300.0,77.067,77.067,77.0537,77.067,9300.0
2013-06-13 14:00:00,116.14,116.17,116.1,116.16,189800.0,77.0537,77.0736,77.0272,77.067,189800.0
2013-06-13 14:10:00,116.16,116.19,116.13,116.19,47500.0,77.067,77.0869,77.0471,77.0869,47500.0
2013-06-13 14:20:00,116.19,116.25,116.16,116.21,94100.0,77.0869,77.1267,77.067,77.1001,94100.0
2013-06-13 14:30:00,116.21,116.24,116.16,116.21,22800.0,77.1001,77.12,77.067,77.1001,22800.0
2013-06-13 14:40:00,116.2,116.25,116.2,116.25,14600.0,77.0935,77.1267,77.0935,77.1267,14600.0
2013-06-13 14:50:00,116.25,116.32,116.25,116.3,166500.0,77.1267,77.1731,77.1267,77.1598,166500.0
2013-06-13 15:00:00,116.29,116.3,116.26,116.27,19100.0,77.1532,77.1598,77.1333,77.1399,19100.0
2013-06-13 15:10:00,116.26,116.3,116.18,116.29,54100.0,77.1333,77.1598,77.0802,77.1532,54100.0
2013-06-13 15:20:00,116.3,116.34,116.29,116.34,75200.0,77.1598,77.1864,77.1532,77.1864,75200.0
2013-06-13 15:30:00,116.34,116.52,116.33,116.5,97100.0,77.1864,77.3058,77.1797,77.2925,97100.0
2013-06-13 15:40:00,116.51,116.7,116.48,116.66,131300.0,77.2992,77.4252,77.2793,77.3987,131300.0
2013-06-13 15:50:00,116.66,116.91,116.6,116.9,426500.0,77.3987,77.5646,77.3589,77.5579,426500.0
2013-06-14 09:30:00,116.93,116.96,116.87,116.94,122400.0,77.5778,77.5977,77.538,77.5845,122400.0
2013-06-14 09:40:00,116.94,116.98,116.93,116.97,21500.0,77.5845,77.611,77.5778,77.6044,21500.0
2013-06-14 09:50:00,117.0,117.1,116.97,117.06,40300.0,77.6243,77.6906,77.6044,77.6641,40300.0
2013-06-14 10:00:00,117.04,117.15,117.04,117.12,33100.0,77.6508,77.7238,77.6508,77.7039,33100.0
2013-06-14 10:10:00,117.11,117.14,117.05,117.08,18900.0,77.6972,77.7171,77.6574,77.6773,18900.0
2013-06-14 10:20:00,117.07,117.08,116.97,116.98,28700.0,77.6707,77.6773,77.6044,77.611,28700.0
2013-06-14 10:30:00,116.98,117.05,116.94,116.95,22600.0,77.611,77.6574,77.5845,77.5911,22600.0
2013-06-14 10:40:00,116.94,117.0,116.94,116.96,34800.0,77.5845,77.6243,77.5845,77.5977,34800.0
2013-06-14 10:50:00,116.98,117.04,116.97,117.0,21000.0,77.611,77.6508,77.6044,77.6243,21000.0
2013-06-14 11:00:00,117.01,117.1,117.01,117.07,23600.0,77.6309,77.6906,77.6309,77.6707,23600.0
2013-06-14 11:10:00,117.06,117.1,117.02,117.1,12500.0,77.6641,77.6906,77.6375,77.6906,12500.0
2013-06-14 11:20:00,117.09,117.12,117.05,117.07,23400.0,77.684,77.7039,77.6574,77.6707,23400.0
2013-06-14 11:30:00,117.09,117.09,117.04,117.07,8200.0,77.684,77.684,77.6508,77.6707,8200.0
2013-06-14 11:40:00,117.07,117.12,117.07,117.1,17700.0,77.6707,77.7039,77.6707,77.6906,17700.0
2013-06-14 11:50:00,117.1,117.12,117.03,117.06,14500.0,77.6906,77.7039,77.6442,77.6641,14500.0
2013-06-14 12:00:00,117.08,117.09,117.01,117.03,6400.0,77.6773,77.684,77.6309,77.6442,6400.0
2013-06-14 12:10:00,117.03,117.03,116.98,116.98,27500.0,77.6442,77.6442,77.611,77.611,27500.0
2013-06-14 12:20:00,117.0,117.01,116.96,116.99,34700.0,77.6243,77.6309,77.5977,77.6176,34700.0
2013-06-14 12:30:00,116.98,116.99,116.95,116.95,16300.0,77.611,77.6176,77.5911,77.5911,16300.0
2013-06-14 12:40:00,116.95,117.0,116.93,117.0,22400.0,77.5911,77.6243,77.5778,77.6243,22400.0
2013-06-14 12:50:00,117.0,117.01,116.92,116.99,16800.0,77.6243,77.6309,77.5712,77.6176,16800.0
2013-06-14 13:00:00,117.0,117.04,116.96,116.96,15500.0,77.6243,77.6508,77.5977,77.5977,15500.0
2013-06-14 13:10:00,116.95,116.99,116.88,116.97,15500.0,77.5911,77.6176,77.5446,77.6044,15500.0
2013-06-14 13:20:00,116.98,116.99,116.85,116.88,19500.0,77.611,77.6176,77.5247,77.5446,19500.0
2013-06-14 13:30:00,116.85,116.87,116.74,116.86,18000.0,77.5247,77.538,77.4518,77.5314,18000.0
2013-06-14 13:40:00,116.86,116.86,116.76,116.82,16800.0,77.5314,77.5314,77.465,77.5048,16800.0
2013-06-14 13:50:00,116.84,116.92,116.81,116.82,13800.0,77.5181,77.5712,77.4982,77.5048,13800.0
2013-06-14 14:00:00,116.86,116.94,116.84,116.9,18900.0,77.5314,77.5845,77.5181,77.5579,18900.0
2013-06-14 14:10:00,116.92,116.94,116.88,116.94,16000.0,77.5712,77.5845,77.5446,77.5845,16000.0
2013-06-14 14:20:00,116.95,116.98,116.91,116.97,55800.0,77.5911,77.611,77.5646,77.6044,55800.0
2013-06-14 14:30:00,116.97,117.0,116.96,116.99,14100.0,77.6044,77.6243,77.5977,77.6176,14100.0
2013-06-14 14:40:00,116.98,117.03,116.9,116.93,53600.0,77.611,77.6442,77.5579,77.5778,53600.0
2013-06-14 14:50:00,116.93,117.01,116.92,116.99,17200.0,77.5778,77.6309,77.5712,77.6176,17200.0
2013-06-14 15:00:00,117.03,117.03,116.91,117.01,25900.0,77.6442,77.6442,77.5646,77.6309,25900.0
2013-06-14 15:10:00,116.99,117.01,116.95,117.0,37400.0,77.6176,77.6309,77.5911,77.6243,37400.0
2013-06-14 15:20:00,117.0,117.04,116.98,117.0,32300.0,77.6243,77.6508,77.611,77.6243,32300.0
2013-06-14 15:30:00,117.0,117.02,116.91,116.91,70400.0,77.6243,77.6375,77.5646,77.5646,70400.0
2013-06-14 15:40:00,116.92,116.92,116.82,116.83,69200.0,77.5712,77.5712,77.5048,77.5115,69200.0
2013-06-14 15:50:00,116.83,116.87,116.78,116.8,139500.0,77.5115,77.538,77.4783,77.4916,139500.0
2013-06-17 09:30:00,116.91,117.11,116.86,116.91,48300.0,77.5646,77.6972,77.5314,77.5646,48300.0
2013-06-17 09:40:00,116.91,116.96,116.89,116.95,13600.0,77.5646,77.5977,77.5513,77.5911,13600.0
2013-06-17 09:50:00,116.91,117.09,116.91,117.07,21100.0,77.5646,77.684,77.5646,77.6707,21100.0
2013-06-17 10:00:00,117.06,117.07,116.94,116.95,37800.0,77.6641,77.6707,77.5845,77.5911,37800.0
2013-06-17 10:10:00,117.01,117.02,116.91,116.93,22200.0,77.6309,77.6375,77.5646,77.5778,22200.0
2013-06-17 10:20:00,116.93,116.97,116.9,116.91,15200.0,77.5778,77.6044,77.5579,77.5646,15200.0
2013-06-17 10:30:00,116.9,116.95,116.9,116.93,7400.0,77.5579,77.5911,77.5579,77.5778,7400.0
2013-06-17 10:40:00,116.92,117.02,116.92,117.0,15100.0,77.5712,77.6375,77.5712,77.6243,15100.0
2013-06-17 10:50:00,117.0,117.03,116.98,117.03,10600.0,77.6243,77.6442,77.611,77.6442,10600.0
2013-06-17 11:00:00,117.03,117.07,117.01,117.07,20400.0,77.6442,77.6707,77.6309,77.6707,20400.0
2013-06-17 11:10:00,117.06,117.07,117.04,117.07,21700.0,77.6641,77.6707,77.6508,77.6707,21700.0
2013-06-17 11:20:00,117.07,117.08,116.97,116.98,43500.0,77.6707,77.6773,77.6044,77.611,43500.0
2013-06-17 11:30:00,116.96,117.0,116.93,116.97,18900.0,77.5977,77.6243,77.5778,77.6044,18900.0
2013-06-17 11:40:00,116.99,117.04,116.98,117.01,7600.0,77.6176,77.6508,77.611,77.6309,7600.0
2013-06-17 11:50:00,117.0,117.01,116.98,117.0,10100.0,77.6243,77.6309,77.611,77.6243,10100.0
2013-06-17 12:00:00,117.01,117.03,116.97,117.0,8500.0,77.6309,77.6442,77.6044,77.6243,8500.0
2013-06-17 12:10:00,117.0,117.06,116.98,117.04,10900.0,77.6243,77.6641,77.611,77.6508,10900.0
2013-06-17 12:20:00,117.04,117.06,117.02,117.05,241900.0,77.6508,77.6641,77.6375,77.6574,241900.0
2013-06-17 12:30:00,117.05,117.05,116.93,116.94,13600.0,77.6574,77.6574,77.5778,77.5845,13600.0
2013-06-17 12:40:00,116.98,116.98,116.94,116.95,8700.0,77.611,77.611,77.5845,77.5911,8700.0
2013-06-17 12:50:00,116.96,116.97,116.94,116.97,5900.0,77.5977,77.6044,77.5845,77.6044,5900.0
2013-06-17 13:00:00,116.97,117.0,116.94,116.99,11000.0,77.6044,77.6243,77.5845,77.6176,11000.0
2013-06-17 13:10:00,117.0,117.01,116.9,116.9,18300.0,77.6243,77.6309,77.5579,77.5579,18300.0
2013-06-17 13:20:00,116.91,116.93,116.9,116.93,7600.0,77.5646,77.5778,77.5579,77.5778,7600.0
2013-06-17 13:30:00,116.92,117.01,116.92,116.98,17200.0,77.5712,77.6309,77.5712,77.611,17200.0
2013-06-17 13:40:00,117.0,117.0,116.93,116.95,17500.0,77.6243,77.6243,77.5778,77.5911,17500.0
2013-06-17 13:50:00,116.96,116.96,116.9,116.91,15000.0,77.5977,77.5977,77.5579,77.5646,15000.0
2013-06-17 14:00:00,116.9,116.98,116.9,116.92,22400.0,77.5579,77.611,77.5579,77.5712,22400.0
2013-06-17 14:10:00,116.93,116.95,116.75,116.75,28100.0,77.5778,77.5911,77.4584,77.4584,28100.0
2013-06-17 14:20:00,116.76,116.79,116.67,116.77,23300.0,77.465,77.4849,77.4053,77.4717,23300.0
2013-06-17 14:30:00,116.76,116.82,116.72,116.77,121600.0,77.465,77.5048,77.4385,77.4717,121600.0
2013-06-17 14:40:00,116.78,116.78,116.67,116.71,75600.0,77.4783,77.4783,77.4053,77.4319,75600.0
2013-06-17 14:50:00,116.71,116.78,116.67,116.68,39100.0,77.4319,77.4783,77.4053,77.412,39100.0
2013-06-17 15:00:00,116.68,116.71,116.64,116.68,33900.0,77.412,77.4319,77.3854,77.412,33900.0
2013-06-17 15:10:00,116.67,116.69,116.64,116.68,31300.0,77.4053,77.4186,77.3854,77.412,31300.0
2013-06-17 15:20:00,116.68,116.68,116.57,116.57,56100.0,77.412,77.412,77.339,77.339,56100.0
2013-06-17 15:30:00,116.57,116.66,116.55,116.6,68500.0,77.339,77.3987,77.3257,77.3589,68500.0
2013-06-17 15:40:00,116.6,116.7,116.58,116.66,404400.0,77.3589,77.4252,77.3456,77.3987,404400.0
2013-06-17 15:50:00,116.66,116.67,116.58,116.61,154100.0,77.3987,77.4053,77.3456,77.3655,154100.0
2013-06-18 09:30:00,116.28,116.31,116.19,116.25,51500.0,77.1466,77.1665,77.0869,77.1267,51500.0
2013-06-18 09:40:00,116.28,116.28,116.22,116.23,38800.0,77.1466,77.1466,77.1068,77.1134,38800.0
2013-06-18 09:50:00,116.23,116.27,116.2,116.27,52400.0,77.1134,77.1399,77.0935,77.1399,52400.0
2013-06-18 10:00:00,116.26,116.37,116.25,116.35,45400.0,77.1333,77.2063,77.1267,77.193,45400.0
2013-06-18 10:10:00,116.37,116.37,116.31,116.31,77400.0,77.2063,77.2063,77.1665,77.1665,77400.0
2013-06-18 10:20:00,116.31,116.31,116.26,116.27,65800.0,77.1665,77.1665,77.1333,77.1399,65800.0
2013-06-18 10:30:00,116.27,116.27,116.16,116.18,156400.0,77.1399,77.1399,77.067,77.0802,156400.0
2013-06-18 10:40:00,116.19,116.26,116.17,116.23,44800.0,77.0869,77.1333,77.0736,77.1134,44800.0
2013-06-18 10:50:00,116.24,116.28,116.21,116.26,26100.0,77.12,77.1466,77.1001,77.1333,26100.0
2013-06-18 11:00:00,116.25,116.33,116.22,116.25,30100.0,77.1267,77.1797,77.1068,77.1267,30100.0
2013-06-18 11:10:00,116.26,116.29,116.25,116.28,26700.0,77.1333,77.1532,77.1267,77.1466,26700.0
2013-06-18 11:20:00,116.29,116.32,116.25,116.28,23300.0,77.1532,77.1731,77.1267,77.1466,23300.0
2013-06-18 11:30:00,116.28,116.3,116.24,116.27,38100.0,77.1466,77.1598,77.12,77.1399,38100.0
2013-06-18 11:40:00,116.27,116.33,116.26,116.33,45900.0,77.1399,77.1797,77.1333,77.1797,45900.0
2013-06-18 11:50:00,116.33,116.38,116.28,116.36,36200.0,77.1797,77.2129,77.1466,77.1996,36200.0
2013-06-18 12:00:00,116.36,116.37,116.31,116.32,19400.0,77.1996,77.2063,77.1665,77.1731,19400.0
2013-06-18 12:10:00,116.31,116.35,116.29,116.34,17300.0,77.1665,77.193,77.1532,77.1864,17300.0
2013-06-18 12:20:00,116.34,116.37,116.33,116.36,16900.0,77.1864,77.2063,77.1797,77.1996,16900.0
2013-06-18 12:30:00,116.36,116.48,116.34,116.48,74600.0,77.1996,77.2793,77.1864,77.2793,74600.0
2013-06-18 12:40:00,116.47,116.52,116.42,116.45,34500.0,77.2726,77.3058,77.2395,77.2594,34500.0
2013-06-18 12:50:00,116.46,116.47,116.43,116.44,36200.0,77.266,77.2726,77.2461,77.2527,36200.0
2013-06-18 13:00:00,116.44,116.49,116.44,116.48,23800.0,77.2527,77.2859,77.2527,77.2793,23800.0
2013-06-18 13:10:00,116.48,116.48,116.46,116.47,35500.0,77.2793,77.2793,77.266,77.2726,35500.0
2013-06-18 13:20:00,116.46,116.52,116.45,116.47,24700.0,77.266,77.3058,77.2594,77.2726,24700.0
2013-06-18 13:30:00,116.45,116.49,116.42,116.43,42900.0,77.2594,77.2859,77.2395,77.2461,42900.0
2013-06-18 13:40:00,116.43,116.51,116.42,116.46,23500.0,77.2461,77.2992,77.2395,77.266,23500.0
2013-06-18 13:50:00,116.45,116.52,116.43,116.47,28100.0,77.2594,77.3058,77.2461,77.2726,28100.0
2013-06-18 14:00:00,116.49,116.52,116.46,116.52,30600.0,77.2859,77.3058,77.266,77.3058,30600.0
2013-06-18 14:10:00,116.51,116.56,116.5,116.53,37800.0,77.2992,77.3323,77.2925,77.3124,37800.0
2013-06-18 14:20:00,116.53,116.54,116.46,116.48,23700.0,77.3124,77.3191,77.266,77.2793,23700.0
2013-06-18 14:30:00,116.49,116.52,116.46,116.5,36200.0,77.2859,77.3058,77.266,77.2925,36200.0
2013-06-18 14:40:00,116.52,116.54,116.43,116.5,40300.0,77.3058,77.3191,77.2461,77.2925,40300.0
2013-06-18 14:50:00,116.5,116.5,116.37,116.41,78200.0,77.2925,77.2925,77.2063,77.2328,78200.0
2013-06-18 15:00:00,116.41,116.44,116.38,116.41,36200.0,77.2328,77.2527,77.2129,77.2328,36200.0
2013-06-18 15:10:00,116.4,116.43,116.39,116.39,24300.0,77.2262,77.2461,77.2196,77.2196,24300.0
2013-06-18 15:20:00,116.4,116.4,116.36,116.39,43600.0,77.2262,77.2262,77.1996,77.2196,43600.0
2013-06-18 15:30:00,116.39,116.41,116.38,116.39,51600.0,77.2196,77.2328,77.2129,77.2196,51600.0
2013-06-18 15:40:00,116.39,116.41,116.39,116.39,47300.0,77.2196,77.2328,77.2196,77.2196,47300.0
2013-06-18 15:50:00,116.39,116.4,116.36,116.37,84200.0,77.2196,77.2262,77.1996,77.2063,84200.0
2013-06-19 09:30:00,116.5,116.56,116.34,116.4,59000.0,77.2925,77.3323,77.1864,77.2262,59000.0
2013-06-19 09:40:00,116.45,116.45,116.29,116.3,29400.0,77.2594,77.2594,77.1532,77.1598,29400.0
2013-06-19 09:50:00,116.37,116.39,116.27,116.32,30400.0,77.2063,77.2196,77.1399,77.1731,30400.0
2013-06-19 10:00:00,116.32,116.41,116.32,116.39,23700.0,77.1731,77.2328,77.1731,77.2196,23700.0
2013-06-19 10:10:00,116.39,116.42,116.38,116.4,27400.0,77.2196,77.2395,77.2129,77.2262,27400.0
2013-06-19 10:20:00,116.38,116.44,116.36,116.43,22100.0,77.2129,77.2527,77.1996,77.2461,22100.0
2013-06-19 10:30:00,116.43,116.47,116.4,116.4,7800.0,77.2461,77.2726,77.2262,77.2262,7800.0
2013-06-19 10:40:00,116.4,116.45,116.39,116.44,10700.0,77.2262,77.2594,77.2196,77.2527,10700.0
2013-06-19 10:50:00,116.42,116.43,116.26,116.28,64600.0,77.2395,77.2461,77.1333,77.1466,64600.0
2013-06-19 11:00:00,116.3,116.3,116.17,116.21,21000.0,77.1598,77.1598,77.0736,77.1001,21000.0
2013-06-19 11:10:00,116.2,116.2,116.11,116.16,58000.0,77.0935,77.0935,77.0338,77.067,58000.0
2013-06-19 11:20:00,116.16,116.21,116.13,116.17,30200.0,77.067,77.1001,77.0471,77.0736,30200.0
2013-06-19 11:30:00,116.15,116.21,116.11,116.19,32400.0,77.0603,77.1001,77.0338,77.0869,32400.0
2013-06-19 11:40:00,116.19,116.22,116.15,116.2,22900.0,77.0869,77.1068,77.0603,77.0935,22900.0
2013-06-19 11:50:00,116.2,116.23,116.14,116.18,26100.0,77.0935,77.1134,77.0537,77.0802,26100.0
2013-06-19 12:00:00,116.18,116.25,116.17,116.2,41200.0,77.0802,77.1267,77.0736,77.0935,41200.0
2013-06-19 12:10:00,116.2,116.32,116.2,116.26,12600.0,77.0935,77.1731,77.0935,77.1333,12600.0
2013-06-19 12:20:00,116.26,116.28,116.24,116.25,9400.0,77.1333,77.1466,77.12,77.1267,9400.0
2013-06-19 12:30:00,116.25,116.28,116.21,116.26,9400.0,77.1267,77.1466,77.1001,77.1333,9400.0
2013-06-19 12:40:00,116.28,116.28,116.21,116.23,9300.0,77.1466,77.1466,77.1001,77.1134,9300.0
2013-06-19 12:50:00,116.25,116.25,116.09,116.13,13800.0,77.1267,77.1267,77.0205,77.0471,13800.0
2013-06-19 13:00:00,116.12,116.19,116.09,116.17,10500.0,77.0404,77.0869,77.0205,77.0736,10500.0
2013-06-19 13:10:00,116.19,116.2,116.13,116.2,33700.0,77.0869,77.0935,77.0471,77.0935,33700.0
2013-06-19 13:20:00,116.2,116.2,116.12,116.12,14200.0,77.0935,77.0935,77.0404,77.0404,14200.0
2013-06-19 13:30:00,116.16,116.17,116.12,116.13,6200.0,77.067,77.0736,77.0404,77.0471,6200.0
2013-06-19 13:40:00,116.15,116.24,116.14,116.2,24600.0,77.0603,77.12,77.0537,77.0935,24600.0
2013-06-19 13:50:00,116.2,116.3,116.19,116.24,15700.0,77.0935,77.1598,77.0869,77.12,15700.0
2013-06-19 14:00:00,116.26,116.28,115.53,115.63,87900.0,77.1333,77.1466,76.649,76.7153,87900.0
2013-06-19 14:10:00,115.61,115.75,115.57,115.59,29200.0,76.7021,76.7949,76.6755,76.6888,29200.0
2013-06-19 14:20:00,115.58,115.6,115.45,115.57,47400.0,76.6822,76.6954,76.5959,76.6755,47400.0
2013-06-19 14:30:00,115.57,115.6,115.43,115.48,118500.0,76.6755,76.6954,76.5826,76.6158,118500.0
2013-06-19 14:40:00,115.52,115.54,115.2,115.29,32200.0,76.6423,76.6556,76.43,76.4898,32200.0
2013-06-19 14:50:00,115.25,115.26,114.87,114.95,302300.0,76.4632,76.4698,76.2111,76.2642,302300.0
2013-06-19 15:00:00,114.95,115.1,114.92,115.01,112800.0,76.2642,76.3637,76.2443,76.304,112800.0
2013-06-19 15:10:00,115.01,115.02,114.85,114.85,89000.0,76.304,76.3106,76.1978,76.1978,89000.0
2013-06-19 15:20:00,114.86,115.02,114.85,115.0,44800.0,76.2045,76.3106,76.1978,76.2974,44800.0
2013-06-19 15:30:00,115.0,115.01,114.9,114.93,142600.0,76.2974,76.304,76.231,76.2509,142600.0
2013-06-19 15:40:00,114.92,114.96,114.72,114.75,260500.0,76.2443,76.2708,76.1116,76.1315,260500.0
2013-06-19 15:50:00,114.75,114.97,114.67,114.72,547900.0,76.1315,76.2774,76.0784,76.1116,547900.0
2013-06-20 09:30:00,113.87,113.89,112.79,113.53,940300.0,75.5476,75.5609,74.8311,75.3221,940300.0
2013-06-20 09:40:00,113.54,113.76,113.52,113.59,202600.0,75.3287,75.4747,75.3154,75.3619,202600.0
2013-06-20 09:50:00,113.61,113.61,113.5,113.5,200600.0,75.3751,75.3751,75.3022,75.3022,200600.0
2013-06-20 10:00:00,113.5,113.5,113.24,113.41,320400.0,75.3022,75.3022,75.1297,75.2425,320400.0
2013-06-20 10:10:00,113.39,113.61,113.36,113.6,172600.0,75.2292,75.3751,75.2093,75.3685,172600.0
2013-06-20 10:20:00,113.6,113.68,113.55,113.67,158200.0,75.3685,75.4216,75.3353,75.415,158200.0
2013-06-20 10:30:00,113.66,113.72,113.65,113.69,135300.0,75.4083,75.4481,75.4017,75.4282,135300.0
2013-06-20 10:40:00,113.67,113.68,113.53,113.64,161000.0,75.415,75.4216,75.3221,75.3951,161000.0
2013-06-20 10:50:00,113.59,113.63,113.56,113.61,124300.0,75.3619,75.3884,75.342,75.3751,124300.0
2013-06-20 11:00:00,113.61,113.62,113.51,113.51,223500.0,75.3751,75.3818,75.3088,75.3088,223500.0
2013-06-20 11:10:00,113.52,113.56,113.44,113.47,133200.0,75.3154,75.342,75.2624,75.2823,133200.0
2013-06-20 11:20:00,113.48,113.53,113.46,113.49,127100.0,75.2889,75.3221,75.2756,75.2955,127100.0
2013-06-20 11:30:00,113.48,113.53,113.46,113.5,201200.0,75.2889,75.3221,75.2756,75.3022,201200.0
2013-06-20 11:40:00,113.49,113.49,113.46,113.47,100100.0,75.2955,75.2955,75.2756,75.2823,100100.0
2013-06-20 11:50:00,113.47,113.58,113.46,113.55,112400.0,75.2823,75.3552,75.2756,75.3353,112400.0
2013-06-20 12:00:00,113.54,113.64,113.53,113.63,59600.0,75.3287,75.3951,75.3221,75.3884,59600.0
2013-06-20 12:10:00,113.62,113.68,113.58,113.61,44000.0,75.3818,75.4216,75.3552,75.3751,44000.0
2013-06-20 12:20:00,113.62,113.63,113.56,113.56,62200.0,75.3818,75.3884,75.342,75.342,62200.0
2013-06-20 12:30:00,113.58,113.58,113.51,113.53,26800.0,75.3552,75.3552,75.3088,75.3221,26800.0
2013-06-20 12:40:00,113.51,113.56,113.5,113.51,46300.0,75.3088,75.342,75.3022,75.3088,46300.0
2013-06-20 12:50:00,113.52,113.59,113.5,113.5,52900.0,75.3154,75.3619,75.3022,75.3022,52900.0
2013-06-20 13:00:00,113.52,113.62,113.45,113.58,53000.0,75.3154,75.3818,75.269,75.3552,53000.0
2013-06-20 13:10:00,113.58,113.59,113.32,113.35,60500.0,75.3552,75.3619,75.1827,75.2026,60500.0
2013-06-20 13:20:00,113.34,113.38,113.25,113.35,90300.0,75.196,75.2226,75.1363,75.2026,90300.0
2013-06-20 13:30:00,113.34,113.4,113.33,113.36,64700.0,75.196,75.2358,75.1894,75.2093,64700.0
2013-06-20 13:40:00,113.36,113.42,113.3,113.38,269600.0,75.2093,75.2491,75.1695,75.2226,269600.0
2013-06-20 13:50:00,113.39,113.42,113.32,113.35,79200.0,75.2292,75.2491,75.1827,75.2026,79200.0
2013-06-20 14:00:00,113.33,113.39,113.25,113.26,178900.0,75.1894,75.2292,75.1363,75.1429,178900.0
2013-06-20 14:10:00,113.25,113.28,113.16,113.17,150200.0,75.1363,75.1562,75.0766,75.0832,150200.0
2013-06-20 14:20:00,113.17,113.21,113.14,113.16,140000.0,75.0832,75.1098,75.0633,75.0766,140000.0
2013-06-20 14:30:00,113.15,113.25,113.15,113.18,106900.0,75.07,75.1363,75.07,75.0899,106900.0
2013-06-20 14:40:00,113.17,113.19,113.11,113.13,111100.0,75.0832,75.0965,75.0434,75.0567,111100.0
2013-06-20 14:50:00,113.13,113.19,113.1,113.14,145800.0,75.0567,75.0965,75.0368,75.0633,145800.0
2013-06-20 15:00:00,113.14,113.19,113.09,113.13,102500.0,75.0633,75.0965,75.0302,75.0567,102500.0
2013-06-20 15:10:00,113.13,113.19,113.09,113.14,110200.0,75.0567,75.0965,75.0302,75.0633,110200.0
2013-06-20 15:20:00,113.14,113.2,113.12,113.17,250400.0,75.0633,75.1031,75.0501,75.0832,250400.0
2013-06-20 15:30:00,113.17,113.21,113.15,113.19,193900.0,75.0832,75.1098,75.07,75.0965,193900.0
2013-06-20 15:40:00,113.18,113.43,113.15,113.16,491100.0,75.0899,75.2557,75.07,75.0766,491100.0
2013-06-20 15:50:00,113.16,113.34,113.13,113.14,206600.0,75.0766,75.196,75.0567,75.0633,206600.0
2013-06-21 09:30:00,113.26,113.44,113.2,113.36,110800.0,75.1429,75.2624,75.1031,75.2093,110800.0
2013-06-21 09:40:00,113.36,113.47,113.34,113.42,53300.0,75.2093,75.2823,75.196,75.2491,53300.0
2013-06-21 09:50:00,113.41,113.43,113.36,113.43,68200.0,75.2425,75.2557,75.2093,75.2557,68200.0
2013-06-21 10:00:00,113.43,113.48,113.42,113.44,87700.0,75.2557,75.2889,75.2491,75.2624,87700.0
2013-06-21 10:10:00,113.44,113.47,113.36,113.38,170300.0,75.2624,75.2823,75.2093,75.2226,170300.0
2013-06-21 10:20:00,113.38,113.42,113.33,113.33,67900.0,75.2226,75.2491,75.1894,75.1894,67900.0
2013-06-21 10:30:00,113.33,113.35,113.16,113.26,90800.0,75.1894,75.2026,75.0766,75.1429,90800.0
2013-06-21 10:40:00,113.26,113.27,113.21,113.23,37500.0,75.1429,75.1496,75.1098,75.123,37500.0
2013-06-21 10:50:00,113.23,113.29,113.14,113.28,75000.0,75.123,75.1628,75.0633,75.1562,75000.0
2013-06-21 11:00:00,113.29,113.29,112.96,113.07,77200.0,75.1628,75.1628,74.9439,75.0169,77200.0
2013-06-21 11:10:00,113.04,113.06,112.83,112.9,138000.0,74.997,75.0102,74.8577,74.9041,138000.0
2013-06-21 11:20:00,112.89,112.89,112.65,112.65,297400.0,74.8975,74.8975,74.7382,74.7382,297400.0
2013-06-21 11:30:00,112.65,112.65,112.48,112.56,232500.0,74.7382,74.7382,74.6254,74.6785,232500.0
2013-06-21 11:40:00,112.56,112.64,112.52,112.61,82100.0,74.6785,74.7316,74.652,74.7117,82100.0
2013-06-21 11:50:00,112.62,112.72,112.6,112.65,134500.0,74.7183,74.7847,74.7051,74.7382,134500.0
2013-06-21 12:00:00,112.65,112.76,112.63,112.71,44600.0,74.7382,74.8112,74.725,74.778,44600.0
2013-06-21 12:10:00,112.65,112.8,112.59,112.7,55600.0,74.7382,74.8377,74.6984,74.7714,55600.0
2013-06-21 12:20:00,112.7,112.73,112.52,112.52,36800.0,74.7714,74.7913,74.652,74.652,36800.0
2013-06-21 12:30:00,112.54,112.56,112.4,112.41,178700.0,74.6653,74.6785,74.5724,74.579,178700.0
2013-06-21 12:40:00,112.41,112.64,112.38,112.64,179800.0,74.579,74.7316,74.5591,74.7316,179800.0
2013-06-21 12:50:00,112.67,112.68,112.46,112.61,95900.0,74.7515,74.7581,74.6122,74.7117,95900.0
2013-06-21 13:00:00,112.6,112.73,112.59,112.7,75100.0,74.7051,74.7913,74.6984,74.7714,75100.0
2013-06-21 13:10:00,112.7,112.92,112.7,112.86,53000.0,74.7714,74.9174,74.7714,74.8776,53000.0
2013-06-21 13:20:00,112.86,112.87,112.66,112.7,101600.0,74.8776,74.8842,74.7449,74.7714,101600.0
2013-06-21 13:30:00,112.67,112.72,112.62,112.69,61600.0,74.7515,74.7847,74.7183,74.7648,61600.0
2013-06-21 13:40:00,112.68,112.71,112.66,112.7,47100.0,74.7581,74.778,74.7449,74.7714,47100.0
2013-06-21 13:50:00,112.7,112.71,112.62,112.64,69400.0,74.7714,74.778,74.7183,74.7316,69400.0
2013-06-21 14:00:00,112.63,112.71,112.5,112.51,63100.0,74.725,74.778,74.6387,74.6453,63100.0
2013-06-21 14:10:00,112.51,112.59,112.45,112.56,55200.0,74.6453,74.6984,74.6055,74.6785,55200.0
2013-06-21 14:20:00,112.57,112.57,112.5,112.52,49000.0,74.6852,74.6852,74.6387,74.652,49000.0
2013-06-21 14:30:00,112.53,112.55,112.48,112.49,75300.0,74.6586,74.6719,74.6254,74.6321,75300.0
2013-06-21 14:40:00,112.49,112.51,112.41,112.48,197100.0,74.6321,74.6453,74.579,74.6254,197100.0
2013-06-21 14:50:00,112.48,112.48,112.41,112.41,43400.0,74.6254,74.6254,74.579,74.579,43400.0
2013-06-21 15:00:00,112.42,112.45,112.37,112.41,114000.0,74.5856,74.6055,74.5525,74.579,114000.0
2013-06-21 15:10:00,112.41,112.51,112.39,112.49,110500.0,74.579,74.6453,74.5657,74.6321,110500.0
2013-06-21 15:20:00,112.49,112.54,112.48,112.54,57000.0,74.6321,74.6653,74.6254,74.6653,57000.0
2013-06-21 15:30:00,112.53,112.59,112.48,112.49,131400.0,74.6586,74.6984,74.6254,74.6321,131400.0
2013-06-21 15:40:00,112.49,112.49,112.25,112.29,149900.0,74.6321,74.6321,74.4728,74.4994,149900.0
2013-06-21 15:50:00,112.28,112.3,112.2,112.22,182100.0,74.4928,74.506,74.4397,74.4529,182100.0
2013-06-24 09:30:00,111.43,111.51,111.23,111.28,344900.0,73.9288,73.9819,73.7961,73.8293,344900.0
2013-06-24 09:40:00,111.28,111.28,111.11,111.17,234900.0,73.8293,73.8293,73.7165,73.7563,234900.0
2013-06-24 09:50:00,111.16,111.36,111.16,111.29,103100.0,73.7497,73.8824,73.7497,73.8359,103100.0
2013-06-24 10:00:00,111.32,111.36,111.25,111.25,184500.0,73.8558,73.8824,73.8094,73.8094,184500.0
2013-06-24 10:10:00,111.25,111.27,111.17,111.18,84000.0,73.8094,73.8227,73.7563,73.763,84000.0
2013-06-24 10:20:00,111.19,111.24,111.1,111.14,112100.0,73.7696,73.8028,73.7099,73.7364,112100.0
2013-06-24 10:30:00,111.16,111.23,111.13,111.16,69300.0,73.7497,73.7961,73.7298,73.7497,69300.0
2013-06-24 10:40:00,111.16,111.2,111.11,111.16,71900.0,73.7497,73.7762,73.7165,73.7497,71900.0
2013-06-24 10:50:00,111.16,111.21,111.16,111.2,69800.0,73.7497,73.7829,73.7497,73.7762,69800.0
2013-06-24 11:00:00,111.2,111.25,111.14,111.2,133700.0,73.7762,73.8094,73.7364,73.7762,133700.0
2013-06-24 11:10:00,111.19,111.19,110.91,111.08,254100.0,73.7696,73.7696,73.5838,73.6966,254100.0
2013-06-24 11:20:00,111.08,111.11,111.05,111.09,257100.0,73.6966,73.7165,73.6767,73.7032,257100.0
2013-06-24 11:30:00,111.1,111.15,111.05,111.06,114700.0,73.7099,73.743,73.6767,73.6833,114700.0
2013-06-24 11:40:00,111.03,111.25,111.02,111.25,115300.0,73.6634,73.8094,73.6568,73.8094,115300.0
2013-06-24 11:50:00,111.25,111.28,111.2,111.24,62600.0,73.8094,73.8293,73.7762,73.8028,62600.0
2013-06-24 12:00:00,111.25,111.28,110.99,111.12,71200.0,73.8094,73.8293,73.6369,73.7231,71200.0
2013-06-24 12:10:00,111.12,111.21,111.1,111.13,45800.0,73.7231,73.7829,73.7099,73.7298,45800.0
2013-06-24 12:20:00,111.13,111.13,111.03,111.1,73200.0,73.7298,73.7298,73.6634,73.7099,73200.0
2013-06-24 12:30:00,111.12,111.2,111.1,111.17,41700.0,73.7231,73.7762,73.7099,73.7563,41700.0
2013-06-24 12:40:00,111.17,111.17,111.14,111.14,33600.0,73.7563,73.7563,73.7364,73.7364,33600.0
2013-06-24 12:50:00,111.15,111.15,111.08,111.11,47900.0,73.743,73.743,73.6966,73.7165,47900.0
2013-06-24 13:00:00,111.1,111.12,111.08,111.09,21000.0,73.7099,73.7231,73.6966,73.7032,21000.0
2013-06-24 13:10:00,111.09,111.24,111.09,111.23,46100.0,73.7032,73.8028,73.7032,73.7961,46100.0
2013-06-24 13:20:00,111.23,111.31,111.18,111.31,39500.0,73.7961,73.8492,73.763,73.8492,39500.0
2013-06-24 13:30:00,111.3,111.41,111.29,111.41,55000.0,73.8426,73.9155,73.8359,73.9155,55000.0
2013-06-24 13:40:00,111.41,111.5,111.35,111.5,32300.0,73.9155,73.9753,73.8757,73.9753,32300.0
2013-06-24 13:50:00,111.49,111.5,111.47,111.48,33800.0,73.9686,73.9753,73.9554,73.962,33800.0
2013-06-24 14:00:00,111.49,111.74,111.42,111.7,84200.0,73.9686,74.1345,73.9222,74.1079,84200.0
2013-06-24 14:10:00,111.7,112.08,111.68,112.05,150700.0,74.1079,74.3601,74.0947,74.3402,150700.0
2013-06-24 14:20:00,112.05,112.1,111.97,112.04,86500.0,74.3402,74.3733,74.2871,74.3335,86500.0
2013-06-24 14:30:00,112.04,112.04,111.86,111.95,89600.0,74.3335,74.3335,74.2141,74.2738,89600.0
2013-06-24 14:40:00,111.96,111.97,111.87,111.94,83400.0,74.2804,74.2871,74.2207,74.2672,83400.0
2013-06-24 14:50:00,111.93,111.94,111.74,111.76,71900.0,74.2605,74.2672,74.1345,74.1478,71900.0
2013-06-24 15:00:00,111.76,111.79,111.73,111.75,174700.0,74.1478,74.1677,74.1279,74.1411,174700.0
2013-06-24 15:10:00,111.76,111.82,111.64,111.65,126200.0,74.1478,74.1876,74.0681,74.0748,126200.0
2013-06-24 15:20:00,111.65,111.67,111.48,111.52,235700.0,74.0748,74.088,73.962,73.9885,235700.0
2013-06-24 15:30:00,111.51,111.58,111.49,111.54,203500.0,73.9819,74.0283,73.9686,74.0018,203500.0
2013-06-24 15:40:00,111.54,111.6,111.41,111.42,151200.0,74.0018,74.0416,73.9155,73.9222,151200.0
2013-06-24 15:50:00,111.42,111.52,111.41,111.48,549800.0,73.9222,73.9885,73.9155,73.962,549800.0
2013-06-25 09:30:00,112.19,112.47,112.12,112.22,194000.0,74.433,74.6188,74.3866,74.4529,194000.0
2013-06-25 09:40:00,112.19,112.33,112.19,112.33,256000.0,74.433,74.5259,74.433,74.5259,256000.0
2013-06-25 09:50:00,112.33,112.33,112.22,112.22,78800.0,74.5259,74.5259,74.4529,74.4529,78800.0
2013-06-25 10:00:00,112.22,112.22,111.94,112.04,104000.0,74.4529,74.4529,74.2672,74.3335,104000.0
2013-06-25 10:10:00,112.04,112.05,111.72,111.75,71500.0,74.3335,74.3402,74.1212,74.1411,71500.0
2013-06-25 10:20:00,111.75,111.81,111.66,111.79,127600.0,74.1411,74.1809,74.0814,74.1677,127600.0
2013-06-25 10:30:00,111.79,111.82,111.75,111.81,102400.0,74.1677,74.1876,74.1411,74.1809,102400.0
2013-06-25 10:40:00,111.81,111.88,111.79,111.83,149300.0,74.1809,74.2274,74.1677,74.1942,149300.0
2013-06-25 10:50:00,111.82,111.84,111.81,111.82,86100.0,74.1876,74.2008,74.1809,74.1876,86100.0
2013-06-25 11:00:00,111.83,111.95,111.83,111.95,53400.0,74.1942,74.2738,74.1942,74.2738,53400.0
2013-06-25 11:10:00,111.92,111.96,111.9,111.91,81800.0,74.2539,74.2804,74.2406,74.2473,81800.0
2013-06-25 11:20:00,111.91,111.95,111.84,111.9,50000.0,74.2473,74.2738,74.2008,74.2406,50000.0
2013-06-25 11:30:00,111.9,111.94,111.86,111.88,34400.0,74.2406,74.2672,74.2141,74.2274,34400.0
2013-06-25 11:40:00,111.89,111.92,111.8,111.86,19200.0,74.234,74.2539,74.1743,74.2141,19200.0
2013-06-25 11:50:00,111.87,111.9,111.78,111.88,40300.0,74.2207,74.2406,74.161,74.2274,40300.0
2013-06-25 12:00:00,111.87,111.93,111.83,111.91,19100.0,74.2207,74.2605,74.1942,74.2473,19100.0
2013-06-25 12:10:00,111.91,111.93,111.85,111.91,46100.0,74.2473,74.2605,74.2075,74.2473,46100.0
2013-06-25 12:20:00,111.91,112.0,111.89,111.92,71400.0,74.2473,74.307,74.234,74.2539,71400.0
2013-06-25 12:30:00,111.92,111.93,111.89,111.92,59700.0,74.2539,74.2605,74.234,74.2539,59700.0
2013-06-25 12:40:00,111.92,111.94,111.85,111.85,58100.0,74.2539,74.2672,74.2075,74.2075,58100.0
2013-06-25 12:50:00,111.86,111.89,111.79,111.82,31400.0,74.2141,74.234,74.1677,74.1876,31400.0
2013-06-25 13:00:00,111.82,111.84,111.81,111.81,31400.0,74.1876,74.2008,74.1809,74.1809,31400.0
2013-06-25 13:10:00,111.81,111.84,111.75,111.77,36800.0,74.1809,74.2008,74.1411,74.1544,36800.0
2013-06-25 13:20:00,111.75,111.75,111.7,111.73,23900.0,74.1411,74.1411,74.1079,74.1279,23900.0
2013-06-25 13:30:00,111.73,111.78,111.7,111.77,30000.0,74.1279,74.161,74.1079,74.1544,30000.0
2013-06-25 13:40:00,111.78,111.86,111.77,111.86,49200.0,74.161,74.2141,74.1544,74.2141,49200.0
2013-06-25 13:50:00,111.85,111.86,111.71,111.72,39100.0,74.2075,74.2141,74.1146,74.1212,39100.0
2013-06-25 14:00:00,111.73,111.75,111.69,111.75,45800.0,74.1279,74.1411,74.1013,74.1411,45800.0
2013-06-25 14:10:00,111.75,111.87,111.75,111.83,58100.0,74.1411,74.2207,74.1411,74.1942,58100.0
2013-06-25 14:20:00,111.83,111.86,111.8,111.81,32800.0,74.1942,74.2141,74.1743,74.1809,32800.0
2013-06-25 14:30:00,111.81,111.83,111.79,111.8,99000.0,74.1809,74.1942,74.1677,74.1743,99000.0
2013-06-25 14:40:00,111.8,111.86,111.78,111.8,63900.0,74.1743,74.2141,74.161,74.1743,63900.0
2013-06-25 14:50:00,111.79,111.83,111.79,111.8,77000.0,74.1677,74.1942,74.1677,74.1743,77000.0
2013-06-25 15:00:00,111.8,111.84,111.8,111.82,56600.0,74.1743,74.2008,74.1743,74.1876,56600.0
2013-06-25 15:10:00,111.82,111.88,111.82,111.88,82300.0,74.1876,74.2274,74.1876,74.2274,82300.0
2013-06-25 15:20:00,111.87,111.9,111.83,111.88,678000.0,74.2207,74.2406,74.1942,74.2274,678000.0
2013-06-25 15:30:00,111.88,111.95,111.88,111.9,68100.0,74.2274,74.2738,74.2274,74.2406,68100.0
2013-06-25 15:40:00,111.9,111.91,111.79,111.82,43200.0,74.2406,74.2473,74.1677,74.1876,43200.0
2013-06-25 15:50:00,111.82,111.88,111.78,111.85,81400.0,74.1876,74.2274,74.161,74.2075,81400.0
2013-06-26 09:30:00,112.75,112.96,112.56,112.91,114200.0,74.8046,74.9439,74.6785,74.9107,114200.0
2013-06-26 09:40:00,112.91,112.94,112.85,112.88,92600.0,74.9107,74.9306,74.8709,74.8908,92600.0
2013-06-26 09:50:00,112.9,112.97,112.88,112.93,132900.0,74.9041,74.9505,74.8908,74.924,132900.0
2013-06-26 10:00:00,112.92,112.99,112.92,112.94,49600.0,74.9174,74.9638,74.9174,74.9306,49600.0
2013-06-26 10:10:00,112.92,113.0,112.85,112.98,20400.0,74.9174,74.9704,74.8709,74.9572,20400.0
2013-06-26 10:20:00,112.98,113.0,112.95,112.96,36800.0,74.9572,74.9704,74.9373,74.9439,36800.0
2013-06-26 10:30:00,112.97,112.98,112.9,112.94,15300.0,74.9505,74.9572,74.9041,74.9306,15300.0
2013-06-26 10:40:00,112.95,112.99,112.89,112.91,30900.0,74.9373,74.9638,74.8975,74.9107,30900.0
2013-06-26 10:50:00,112.91,112.95,112.89,112.93,14900.0,74.9107,74.9373,74.8975,74.924,14900.0
2013-06-26 11:00:00,112.92,112.97,112.76,112.79,28600.0,74.9174,74.9505,74.8112,74.8311,28600.0
2013-06-26 11:10:00,112.8,112.82,112.75,112.81,17100.0,74.8377,74.851,74.8046,74.8444,17100.0
2013-06-26 11:20:00,112.81,112.82,112.64,112.68,66900.0,74.8444,74.851,74.7316,74.7581,66900.0
2013-06-26 11:30:00,112.64,112.68,112.54,112.59,59800.0,74.7316,74.7581,74.6653,74.6984,59800.0
2013-06-26 11:40:00,112.55,112.65,112.55,112.65,25200.0,74.6719,74.7382,74.6719,74.7382,25200.0
2013-06-26 11:50:00,112.65,112.65,112.59,112.63,33800.0,74.7382,74.7382,74.6984,74.725,33800.0
2013-06-26 12:00:00,112.61,112.65,112.61,112.62,8000.0,74.7117,74.7382,74.7117,74.7183,8000.0
2013-06-26 12:10:00,112.63,112.65,112.58,112.64,11200.0,74.725,74.7382,74.6918,74.7316,11200.0
2013-06-26 12:20:00,112.64,112.65,112.62,112.65,10400.0,74.7316,74.7382,74.7183,74.7382,10400.0
2013-06-26 12:30:00,112.64,112.66,112.6,112.65,12700.0,74.7316,74.7449,74.7051,74.7382,12700.0
2013-06-26 12:40:00,112.65,112.68,112.61,112.66,9100.0,74.7382,74.7581,74.7117,74.7449,9100.0
2013-06-26 12:50:00,112.67,112.69,112.51,112.59,34500.0,74.7515,74.7648,74.6453,74.6984,34500.0
2013-06-26 13:00:00,112.58,112.59,112.51,112.58,43500.0,74.6918,74.6984,74.6453,74.6918,43500.0
2013-06-26 13:10:00,112.58,112.73,112.55,112.72,17600.0,74.6918,74.7913,74.6719,74.7847,17600.0
2013-06-26 13:20:00,112.68,112.83,112.62,112.78,8800.0,74.7581,74.8577,74.7183,74.8245,8800.0
2013-06-26 13:30:00,112.83,112.93,112.82,112.88,69100.0,74.8577,74.924,74.851,74.8908,69100.0
2013-06-26 13:40:00,112.89,112.93,112.8,112.83,30200.0,74.8975,74.924,74.8377,74.8577,30200.0
2013-06-26 13:50:00,112.85,112.9,112.8,112.83,42100.0,74.8709,74.9041,74.8377,74.8577,42100.0
2013-06-26 14:00:00,112.82,112.92,112.82,112.88,27800.0,74.851,74.9174,74.851,74.8908,27800.0
2013-06-26 14:10:00,112.88,112.91,112.8,112.85,134500.0,74.8908,74.9107,74.8377,74.8709,134500.0
2013-06-26 14:20:00,112.91,112.91,112.82,112.87,42200.0,74.9107,74.9107,74.851,74.8842,42200.0
2013-06-26 14:30:00,112.87,112.89,112.83,112.89,34600.0,74.8842,74.8975,74.8577,74.8975,34600.0
2013-06-26 14:40:00,112.89,112.89,112.82,112.86,46300.0,74.8975,74.8975,74.851,74.8776,46300.0
2013-06-26 14:50:00,112.83,112.86,112.82,112.83,11100.0,74.8577,74.8776,74.851,74.8577,11100.0
2013-06-26 15:00:00,112.86,112.95,112.81,112.83,37800.0,74.8776,74.9373,74.8444,74.8577,37800.0
2013-06-26 15:10:00,112.82,112.89,112.8,112.87,28700.0,74.851,74.8975,74.8377,74.8842,28700.0
2013-06-26 15:20:00,112.86,112.86,112.75,112.8,28000.0,74.8776,74.8776,74.8046,74.8377,28000.0
2013-06-26 15:30:00,112.8,112.88,112.78,112.83,29200.0,74.8377,74.8908,74.8245,74.8577,29200.0
2013-06-26 15:40:00,112.86,112.87,112.75,112.75,65300.0,74.8776,74.8842,74.8046,74.8046,65300.0
2013-06-26 15:50:00,112.75,112.77,112.68,112.71,78900.0,74.8046,74.8178,74.7581,74.778,78900.0
2013-06-27 09:30:00,113.24,113.37,113.24,113.35,48800.0,75.1297,75.2159,75.1297,75.2026,48800.0
2013-06-27 09:40:00,113.35,113.49,113.28,113.49,134900.0,75.2026,75.2955,75.1562,75.2955,134900.0
2013-06-27 09:50:00,113.49,113.6,113.44,113.56,61200.0,75.2955,75.3685,75.2624,75.342,61200.0
2013-06-27 10:00:00,113.59,113.61,113.32,113.44,36000.0,75.3619,75.3751,75.1827,75.2624,36000.0
2013-06-27 10:10:00,113.45,113.55,113.41,113.47,29100.0,75.269,75.3353,75.2425,75.2823,29100.0
2013-06-27 10:20:00,113.45,113.49,113.37,113.49,22200.0,75.269,75.2955,75.2159,75.2955,22200.0
2013-06-27 10:30:00,113.47,113.49,113.41,113.47,41000.0,75.2823,75.2955,75.2425,75.2823,41000.0
2013-06-27 10:40:00,113.46,113.47,113.35,113.35,34200.0,75.2756,75.2823,75.2026,75.2026,34200.0
2013-06-27 10:50:00,113.36,113.47,113.36,113.46,19200.0,75.2093,75.2823,75.2093,75.2756,19200.0
2013-06-27 11:00:00,113.45,113.49,113.43,113.47,27700.0,75.269,75.2955,75.2557,75.2823,27700.0
2013-06-27 11:10:00,113.47,113.49,113.43,113.44,37400.0,75.2823,75.2955,75.2557,75.2624,37400.0
2013-06-27 11:20:00,113.44,113.46,113.4,113.46,26300.0,75.2624,75.2756,75.2358,75.2756,26300.0
2013-06-27 11:30:00,113.47,113.49,113.46,113.49,35800.0,75.2823,75.2955,75.2756,75.2955,35800.0
2013-06-27 11:40:00,113.49,113.49,113.4,113.47,75100.0,75.2955,75.2955,75.2358,75.2823,75100.0
2013-06-27 11:50:00,113.47,113.51,113.46,113.48,46500.0,75.2823,75.3088,75.2756,75.2889,46500.0
2013-06-27 12:00:00,113.47,113.49,113.46,113.48,20900.0,75.2823,75.2955,75.2756,75.2889,20900.0
2013-06-27 12:10:00,113.48,113.52,113.45,113.49,53000.0,75.2889,75.3154,75.269,75.2955,53000.0
2013-06-27 12:20:00,113.49,113.49,113.46,113.49,15400.0,75.2955,75.2955,75.2756,75.2955,15400.0
2013-06-27 12:30:00,113.48,113.57,113.47,113.57,25500.0,75.2889,75.3486,75.2823,75.3486,25500.0
2013-06-27 12:40:00,113.57,113.63,113.56,113.61,20000.0,75.3486,75.3884,75.342,75.3751,20000.0
2013-06-27 12:50:00,113.6,113.6,113.53,113.54,16500.0,75.3685,75.3685,75.3221,75.3287,16500.0
2013-06-27 13:00:00,113.54,113.76,113.54,113.66,26400.0,75.3287,75.4747,75.3287,75.4083,26400.0
2013-06-27 13:10:00,113.61,113.7,113.6,113.7,24100.0,75.3751,75.4349,75.3685,75.4349,24100.0
2013-06-27 13:20:00,113.69,113.72,113.66,113.72,9400.0,75.4282,75.4481,75.4083,75.4481,9400.0
2013-06-27 13:30:00,113.72,113.77,113.68,113.72,34400.0,75.4481,75.4813,75.4216,75.4481,34400.0
2013-06-27 13:40:00,113.72,113.73,113.66,113.68,34900.0,75.4481,75.4548,75.4083,75.4216,34900.0
2013-06-27 13:50:00,113.69,113.73,113.59,113.63,27000.0,75.4282,75.4548,75.3619,75.3884,27000.0
2013-06-27 14:00:00,113.59,113.62,113.5,113.62,18400.0,75.3619,75.3818,75.3022,75.3818,18400.0
2013-06-27 14:10:00,113.6,113.63,113.58,113.61,13900.0,75.3685,75.3884,75.3552,75.3751,13900.0
2013-06-27 14:20:00,113.6,113.63,113.56,113.62,27500.0,75.3685,75.3884,75.342,75.3818,27500.0
2013-06-27 14:30:00,113.59,113.66,113.57,113.6,40600.0,75.3619,75.4083,75.3486,75.3685,40600.0
2013-06-27 14:40:00,113.63,113.66,113.59,113.61,24400.0,75.3884,75.4083,75.3619,75.3751,24400.0
2013-06-27 14:50:00,113.63,113.64,113.55,113.59,26700.0,75.3884,75.3951,75.3353,75.3619,26700.0
2013-06-27 15:00:00,113.6,113.65,113.57,113.6,52800.0,75.3685,75.4017,75.3486,75.3685,52800.0
2013-06-27 15:10:00,113.62,113.71,113.61,113.71,26700.0,75.3818,75.4415,75.3751,75.4415,26700.0
2013-06-27 15:20:00,113.7,113.74,113.67,113.71,62100.0,75.4349,75.4614,75.415,75.4415,62100.0
2013-06-27 15:30:00,113.71,113.75,113.68,113.75,21600.0,75.4415,75.468,75.4216,75.468,21600.0
2013-06-27 15:40:00,113.75,113.79,113.74,113.74,31900.0,75.468,75.4946,75.4614,75.4614,31900.0
2013-06-27 15:50:00,113.75,113.78,113.63,113.72,137900.0,75.468,75.4879,75.3884,75.4481,137900.0
2013-06-28 09:30:00,113.13,113.28,113.04,113.14,129700.0,75.0567,75.1562,74.997,75.0633,129700.0
2013-06-28 09:40:00,113.13,113.4,113.13,113.23,81200.0,75.0567,75.2358,75.0567,75.123,81200.0
2013-06-28 09:50:00,113.21,113.23,112.88,112.98,516600.0,75.1098,75.123,74.8908,74.9572,516600.0
2013-06-28 10:00:00,112.93,113.14,112.93,112.98,122100.0,74.924,75.0633,74.924,74.9572,122100.0
2013-06-28 10:10:00,112.97,113.12,112.97,113.11,28200.0,74.9505,75.0501,74.9505,75.0434,28200.0
2013-06-28 10:20:00,113.11,113.23,113.1,113.16,37100.0,75.0434,75.123,75.0368,75.0766,37100.0
2013-06-28 10:30:00,113.17,113.25,113.16,113.25,28200.0,75.0832,75.1363,75.0766,75.1363,28200.0
2013-06-28 10:40:00,113.23,113.36,113.23,113.23,33100.0,75.123,75.2093,75.123,75.123,33100.0
2013-06-28 10:50:00,113.23,113.38,113.23,113.33,32100.0,75.123,75.2226,75.123,75.1894,32100.0
2013-06-28 11:00:00,113.33,113.53,113.32,113.52,28900.0,75.1894,75.3221,75.1827,75.3154,28900.0
2013-06-28 11:10:00,113.51,113.61,113.48,113.58,22200.0,75.3088,75.3751,75.2889,75.3552,22200.0
2013-06-28 11:20:00,113.56,113.61,113.47,113.49,44900.0,75.342,75.3751,75.2823,75.2955,44900.0
2013-06-28 11:30:00,113.52,113.57,113.49,113.5,46700.0,75.3154,75.3486,75.2955,75.3022,46700.0
2013-06-28 11:40:00,113.51,113.55,113.43,113.5,23300.0,75.3088,75.3353,75.2557,75.3022,23300.0
2013-06-28 11:50:00,113.53,113.57,113.5,113.55,37700.0,75.3221,75.3486,75.3022,75.3353,37700.0
2013-06-28 12:00:00,113.55,113.58,113.41,113.41,37100.0,75.3353,75.3552,75.2425,75.2425,37100.0
2013-06-28 12:10:00,113.46,113.53,113.41,113.49,46100.0,75.2756,75.3221,75.2425,75.2955,46100.0
2013-06-28 12:20:00,113.45,113.47,113.42,113.43,11700.0,75.269,75.2823,75.2491,75.2557,11700.0
2013-06-28 12:30:00,113.45,113.45,113.31,113.38,19300.0,75.269,75.269,75.1761,75.2226,19300.0
2013-06-28 12:40:00,113.4,113.42,113.29,113.37,44200.0,75.2358,75.2491,75.1628,75.2159,44200.0
2013-06-28 12:50:00,113.33,113.43,113.31,113.31,15000.0,75.1894,75.2557,75.1761,75.1761,15000.0
2013-06-28 13:00:00,113.33,113.36,113.22,113.3,24200.0,75.1894,75.2093,75.1164,75.1695,24200.0
2013-06-28 13:10:00,113.35,113.36,113.26,113.36,23700.0,75.2026,75.2093,75.1429,75.2093,23700.0
2013-06-28 13:20:00,113.34,113.38,113.3,113.38,11400.0,75.196,75.2226,75.1695,75.2226,11400.0
2013-06-28 13:30:00,113.38,113.38,113.28,113.33,13100.0,75.2226,75.2226,75.1562,75.1894,13100.0
2013-06-28 13:40:00,113.35,113.36,113.27,113.31,13300.0,75.2026,75.2093,75.1496,75.1761,13300.0
2013-06-28 13:50:00,113.27,113.3,113.25,113.29,25700.0,75.1496,75.1695,75.1363,75.1628,25700.0
2013-06-28 14:00:00,113.32,113.39,113.29,113.34,19200.0,75.1827,75.2292,75.1628,75.196,19200.0
2013-06-28 14:10:00,113.35,113.43,113.34,113.43,26200.0,75.2026,75.2557,75.196,75.2557,26200.0
2013-06-28 14:20:00,113.42,113.44,113.36,113.42,39800.0,75.2491,75.2624,75.2093,75.2491,39800.0
2013-06-28 14:30:00,113.42,113.52,113.35,113.5,252100.0,75.2491,75.3154,75.2026,75.3022,252100.0
2013-06-28 14:40:00,113.52,113.56,113.47,113.56,27200.0,75.3154,75.342,75.2823,75.342,27200.0
2013-06-28 14:50:00,113.56,113.6,113.54,113.59,32100.0,75.342,75.3685,75.3287,75.3619,32100.0
2013-06-28 15:00:00,113.59,113.6,113.55,113.58,23500.0,75.3619,75.3685,75.3353,75.3552,23500.0
2013-06-28 15:10:00,113.56,113.59,113.48,113.55,44000.0,75.342,75.3619,75.2889,75.3353,44000.0
2013-06-28 15:20:00,113.56,113.56,113.39,113.42,35900.0,75.342,75.342,75.2292,75.2491,35900.0
2013-06-28 15:30:00,113.43,113.53,113.42,113.49,26000.0,75.2557,75.3221,75.2491,75.2955,26000.0
2013-06-28 15:40:00,113.5,113.64,113.5,113.64,102700.0,75.3022,75.3951,75.3022,75.3951,102700.0
2013-06-28 15:50:00,113.62,113.7,113.57,113.59,108300.0,75.3818,75.4349,75.3486,75.3619,108300.0
2013-07-01 09:30:00,113.08,113.26,113.08,113.26,122600.0,75.2635,75.3833,75.2635,75.3833,122600.0
2013-07-01 09:40:00,113.26,113.29,113.25,113.26,20800.0,75.3833,75.4033,75.3767,75.3833,20800.0
2013-07-01 09:50:00,113.26,113.29,113.19,113.29,57100.0,75.3833,75.4033,75.3367,75.4033,57100.0
2013-07-01 10:00:00,113.28,113.52,113.23,113.52,103200.0,75.3966,75.5564,75.3634,75.5564,103200.0
2013-07-01 10:10:00,113.52,113.56,113.5,113.53,59500.0,75.5564,75.583,75.5431,75.563,59500.0
2013-07-01 10:20:00,113.54,113.59,113.45,113.52,82500.0,75.5697,75.603,75.5098,75.5564,82500.0
2013-07-01 10:30:00,113.51,113.6,113.51,113.59,68700.0,75.5497,75.6096,75.5497,75.603,68700.0
2013-07-01 10:40:00,113.59,113.6,113.56,113.59,61600.0,75.603,75.6096,75.583,75.603,61600.0
2013-07-01 10:50:00,113.59,113.72,113.59,113.68,68000.0,75.603,75.6895,75.603,75.6629,68000.0
2013-07-01 11:00:00,113.71,113.75,113.68,113.73,36000.0,75.6828,75.7095,75.6629,75.6961,36000.0
2013-07-01 11:10:00,113.71,113.74,113.68,113.73,73300.0,75.6828,75.7028,75.6629,75.6961,73300.0
2013-07-01 11:20:00,113.73,113.75,113.7,113.74,44100.0,75.6961,75.7095,75.6762,75.7028,44100.0
2013-07-01 11:30:00,113.74,113.75,113.68,113.68,21200.0,75.7028,75.7095,75.6629,75.6629,21200.0
2013-07-01 11:40:00,113.68,113.74,113.55,113.72,119100.0,75.6629,75.7028,75.5763,75.6895,119100.0
2013-07-01 11:50:00,113.72,113.74,113.69,113.73,81700.0,75.6895,75.7028,75.6695,75.6961,81700.0
2013-07-01 12:00:00,113.74,113.74,113.64,113.7,40000.0,75.7028,75.7028,75.6362,75.6762,40000.0
2013-07-01 12:10:00,113.7,113.75,113.7,113.72,49300.0,75.6762,75.7095,75.6762,75.6895,49300.0
2013-07-01 12:20:00,113.73,113.73,113.69,113.71,72900.0,75.6961,75.6961,75.6695,75.6828,72900.0
2013-07-01 12:30:00,113.7,113.77,113.7,113.76,26000.0,75.6762,75.7228,75.6762,75.7161,26000.0
2013-07-01 12:40:00,113.77,113.86,113.76,113.85,33900.0,75.7228,75.7827,75.7161,75.776,33900.0
2013-07-01 12:50:00,113.85,113.88,113.85,113.88,25500.0,75.776,75.796,75.776,75.796,25500.0
2013-07-01 13:00:00,113.87,113.88,113.79,113.84,38400.0,75.7893,75.796,75.7361,75.7694,38400.0
2013-07-01 13:10:00,113.84,113.86,113.8,113.86,13400.0,75.7694,75.7827,75.7427,75.7827,13400.0
2013-07-01 13:20:00,113.86,113.94,113.85,113.92,47000.0,75.7827,75.8359,75.776,75.8226,47000.0
2013-07-01 13:30:00,113.92,113.94,113.85,113.89,76000.0,75.8226,75.8359,75.776,75.8026,76000.0
2013-07-01 13:40:00,113.87,113.92,113.83,113.87,37200.0,75.7893,75.8226,75.7627,75.7893,37200.0
2013-07-01 13:50:00,113.87,113.89,113.84,113.84,41600.0,75.7893,75.8026,75.7694,75.7694,41600.0
2013-07-01 14:00:00,113.84,113.86,113.81,113.84,16700.0,75.7694,75.7827,75.7494,75.7694,16700.0
2013-07-01 14:10:00,113.84,113.84,113.69,113.69,305700.0,75.7694,75.7694,75.6695,75.6695,305700.0
2013-07-01 14:20:00,113.68,113.73,113.63,113.66,35500.0,75.6629,75.6961,75.6296,75.6495,35500.0
2013-07-01 14:30:00,113.66,113.72,113.65,113.66,23700.0,75.6495,75.6895,75.6429,75.6495,23700.0
2013-07-01 14:40:00,113.66,113.68,113.57,113.6,59100.0,75.6495,75.6629,75.5896,75.6096,59100.0
2013-07-01 14:50:00,113.61,113.67,113.56,113.64,46800.0,75.6163,75.6562,75.583,75.6362,46800.0
2013-07-01 15:00:00,113.63,113.8,113.58,113.76,55400.0,75.6296,75.7427,75.5963,75.7161,55400.0
2013-07-01 15:10:00,113.78,113.81,113.66,113.66,200300.0,75.7294,75.7494,75.6495,75.6495,200300.0
2013-07-01 15:20:00,113.67,113.74,113.65,113.66,96000.0,75.6562,75.7028,75.6429,75.6495,96000.0
2013-07-01 15:30:00,113.67,113.73,113.65,113.69,41000.0,75.6562,75.6961,75.6429,75.6695,41000.0
2013-07-01 15:40:00,113.69,113.71,113.64,113.67,47100.0,75.6695,75.6828,75.6362,75.6562,47100.0
2013-07-01 15:50:00,113.68,113.69,113.6,113.61,127800.0,75.6629,75.6695,75.6096,75.6163,127800.0
2013-07-02 09:30:00,113.81,113.95,113.66,113.89,94900.0,75.7494,75.8426,75.6495,75.8026,94900.0
2013-07-02 09:40:00,113.77,113.93,113.77,113.92,11200.0,75.7228,75.8293,75.7228,75.8226,11200.0
2013-07-02 09:50:00,113.92,114.0,113.84,113.94,76500.0,75.8226,75.8758,75.7694,75.8359,76500.0
2013-07-02 10:00:00,113.93,113.94,113.87,113.89,44000.0,75.8293,75.8359,75.7893,75.8026,44000.0
2013-07-02 10:10:00,113.89,113.99,113.87,113.99,23800.0,75.8026,75.8692,75.7893,75.8692,23800.0
2013-07-02 10:20:00,113.98,114.06,113.97,114.0,10500.0,75.8625,75.9158,75.8559,75.8758,10500.0
2013-07-02 10:30:00,113.98,114.02,113.87,113.96,20900.0,75.8625,75.8892,75.7893,75.8492,20900.0
2013-07-02 10:40:00,113.96,114.0,113.88,113.96,85000.0,75.8492,75.8758,75.796,75.8492,85000.0
2013-07-02 10:50:00,113.96,114.02,113.87,113.94,129300.0,75.8492,75.8892,75.7893,75.8359,129300.0
2013-07-02 11:00:00,113.94,114.0,113.91,113.95,103900.0,75.8359,75.8758,75.8159,75.8426,103900.0
2013-07-02 11:10:00,113.95,113.98,113.83,113.89,64200.0,75.8426,75.8625,75.7627,75.8026,64200.0
2013-07-02 11:20:00,113.89,113.93,113.81,113.92,38800.0,75.8026,75.8293,75.7494,75.8226,38800.0
2013-07-02 11:30:00,113.89,113.98,113.85,113.9,69600.0,75.8026,75.8625,75.776,75.8093,69600.0
2013-07-02 11:40:00,113.9,113.98,113.9,113.96,35100.0,75.8093,75.8625,75.8093,75.8492,35100.0
2013-07-02 11:50:00,113.96,114.05,113.94,113.97,50700.0,75.8492,75.9091,75.8359,75.8559,50700.0
2013-07-02 12:00:00,113.98,114.02,113.93,113.97,70400.0,75.8625,75.8892,75.8293,75.8559,70400.0
2013-07-02 12:10:00,113.97,114.01,113.92,114.0,104200.0,75.8559,75.8825,75.8226,75.8758,104200.0
2013-07-02 12:20:00,114.0,114.04,113.95,113.98,66200.0,75.8758,75.9025,75.8426,75.8625,66200.0
2013-07-02 12:30:00,114.0,114.03,113.96,114.03,58300.0,75.8758,75.8958,75.8492,75.8958,58300.0
2013-07-02 12:40:00,114.03,114.07,114.0,114.07,42100.0,75.8958,75.9224,75.8758,75.9224,42100.0
2013-07-02 12:50:00,114.06,114.08,114.03,114.05,27200.0,75.9158,75.9291,75.8958,75.9091,27200.0
2013-07-02 13:00:00,114.06,114.08,113.9,113.97,168700.0,75.9158,75.9291,75.8093,75.8559,168700.0
2013-07-02 13:10:00,113.98,113.98,113.9,113.96,75100.0,75.8625,75.8625,75.8093,75.8492,75100.0
2013-07-02 13:20:00,113.96,114.0,113.9,113.92,31700.0,75.8492,75.8758,75.8093,75.8226,31700.0
2013-07-02 13:30:00,113.91,114.0,113.9,113.94,42600.0,75.8159,75.8758,75.8093,75.8359,42600.0
2013-07-02 13:40:00,113.94,114.0,113.93,113.94,26000.0,75.8359,75.8758,75.8293,75.8359,26000.0
2013-07-02 13:50:00,113.95,114.0,113.93,113.99,10400.0,75.8426,75.8758,75.8293,75.8692,10400.0
2013-07-02 14:00:00,113.99,114.06,113.95,113.97,36700.0,75.8692,75.9158,75.8426,75.8559,36700.0
2013-07-02 14:10:00,113.97,114.1,113.95,114.08,19300.0,75.8559,75.9424,75.8426,75.9291,19300.0
2013-07-02 14:20:00,114.1,114.13,113.96,114.09,58500.0,75.9424,75.9624,75.8492,75.9357,58500.0
2013-07-02 14:30:00,114.09,114.17,114.05,114.12,42900.0,75.9357,75.989,75.9091,75.9557,42900.0
2013-07-02 14:40:00,114.11,114.12,113.97,114.0,29300.0,75.9491,75.9557,75.8559,75.8758,29300.0
2013-07-02 14:50:00,114.0,114.04,113.93,114.01,33300.0,75.8758,75.9025,75.8293,75.8825,33300.0
2013-07-02 15:00:00,113.99,114.02,113.94,113.96,34400.0,75.8692,75.8892,75.8359,75.8492,34400.0
2013-07-02 15:10:00,113.94,114.02,113.92,114.0,66900.0,75.8359,75.8892,75.8226,75.8758,66900.0
2013-07-02 15:20:00,113.99,114.03,113.97,114.01,46300.0,75.8692,75.8958,75.8559,75.8825,46300.0
2013-07-02 15:30:00,114.0,114.04,113.96,113.99,40900.0,75.8758,75.9025,75.8492,75.8692,40900.0
2013-07-02 15:40:00,113.98,114.02,113.92,114.0,50100.0,75.8625,75.8892,75.8226,75.8758,50100.0
2013-07-02 15:50:00,114.0,114.03,113.92,113.93,82500.0,75.8758,75.8958,75.8226,75.8293,82500.0
2013-07-03 09:30:00,113.9,114.08,113.72,113.76,67900.0,75.8093,75.9291,75.6895,75.7161,67900.0
2013-07-03 09:40:00,113.8,113.84,113.75,113.81,47600.0,75.7427,75.7694,75.7095,75.7494,47600.0
2013-07-03 09:50:00,113.78,113.82,113.72,113.76,44800.0,75.7294,75.756,75.6895,75.7161,44800.0
2013-07-03 10:00:00,113.76,114.03,113.73,113.85,102600.0,75.7161,75.8958,75.6961,75.776,102600.0
2013-07-03 10:10:00,113.85,113.99,113.85,113.93,120400.0,75.776,75.8692,75.776,75.8293,120400.0
2013-07-03 10:20:00,113.9,114.0,113.89,113.96,85400.0,75.8093,75.8758,75.8026,75.8492,85400.0
2013-07-03 10:30:00,113.98,114.08,113.84,113.97,157200.0,75.8625,75.9291,75.7694,75.8559,157200.0
2013-07-03 10:40:00,114.0,114.0,113.88,113.96,227900.0,75.8758,75.8758,75.796,75.8492,227900.0
2013-07-03 10:50:00,113.96,113.96,113.83,113.89,84700.0,75.8492,75.8492,75.7627,75.8026,84700.0
2013-07-03 11:00:00,113.9,113.9,113.84,113.87,41600.0,75.8093,75.8093,75.7694,75.7893,41600.0
2013-07-03 11:10:00,113.85,113.93,113.82,113.9,80900.0,75.776,75.8293,75.756,75.8093,80900.0
2013-07-03 11:20:00,113.91,113.98,113.81,113.81,89900.0,75.8159,75.8625,75.7494,75.7494,89900.0
2013-07-03 11:30:00,113.78,113.9,113.72,113.75,141700.0,75.7294,75.8093,75.6895,75.7095,141700.0
2013-07-03 11:40:00,113.75,113.87,113.74,113.79,110900.0,75.7095,75.7893,75.7028,75.7361,110900.0
2013-07-03 11:50:00,113.79,113.92,113.78,113.89,78100.0,75.7361,75.8226,75.7294,75.8026,78100.0
2013-07-03 12:00:00,113.89,113.93,113.82,113.86,40400.0,75.8026,75.8293,75.756,75.7827,40400.0
2013-07-03 12:10:00,113.86,113.91,113.8,113.81,47400.0,75.7827,75.8159,75.7427,75.7494,47400.0
2013-07-03 12:20:00,113.81,113.85,113.77,113.77,110000.0,75.7494,75.776,75.7228,75.7228,110000.0
2013-07-03 12:30:00,113.76,113.76,113.7,113.75,46100.0,75.7161,75.7161,75.6762,75.7095,46100.0
2013-07-03 12:40:00,113.73,113.75,113.62,113.64,153300.0,75.6961,75.7095,75.6229,75.6362,153300.0
2013-07-03 12:50:00,113.64,113.69,113.57,113.62,78300.0,75.6362,75.6695,75.5896,75.6229,78300.0
2013-07-05 09:30:00,112.18,112.18,111.7,112.18,126000.0,74.6645,74.6645,74.345,74.6645,126000.0
2013-07-05 09:40:00,112.18,112.34,112.02,112.11,95800.0,74.6645,74.771,74.558,74.6179,95800.0
2013-07-05 09:50:00,112.12,112.26,112.06,112.06,62500.0,74.6246,74.7177,74.5846,74.5846,62500.0
2013-07-05 10:00:00,112.1,112.1,111.9,112.0,60600.0,74.6112,74.6112,74.4781,74.5447,60600.0
2013-07-05 10:10:00,112.01,112.11,111.96,112.11,110300.0,74.5513,74.6179,74.5181,74.6179,110300.0
2013-07-05 10:20:00,112.11,112.26,112.08,112.19,179000.0,74.6179,74.7177,74.5979,74.6712,179000.0
2013-07-05 10:30:00,112.18,112.22,112.16,112.2,22400.0,74.6645,74.6911,74.6512,74.6778,22400.0
2013-07-05 10:40:00,112.2,112.28,112.19,112.21,26400.0,74.6778,74.7311,74.6712,74.6845,26400.0
2013-07-05 10:50:00,112.23,112.3,112.21,112.27,20400.0,74.6978,74.7444,74.6845,74.7244,20400.0
2013-07-05 11:00:00,112.28,112.32,112.23,112.23,32600.0,74.7311,74.7577,74.6978,74.6978,32600.0
2013-07-05 11:10:00,112.25,112.34,112.25,112.32,74500.0,74.7111,74.771,74.7111,74.7577,74500.0
2013-07-05 11:20:00,112.32,112.38,112.3,112.38,43500.0,74.7577,74.7976,74.7444,74.7976,43500.0
2013-07-05 11:30:00,112.32,112.4,112.3,112.38,59100.0,74.7577,74.8109,74.7444,74.7976,59100.0
2013-07-05 11:40:00,112.37,112.43,112.36,112.39,38000.0,74.791,74.8309,74.7843,74.8043,38000.0
2013-07-05 11:50:00,112.38,112.39,112.33,112.34,24400.0,74.7976,74.8043,74.7643,74.771,24400.0
2013-07-05 12:00:00,112.34,112.35,112.2,112.27,81700.0,74.771,74.7776,74.6778,74.7244,81700.0
2013-07-05 12:10:00,112.28,112.29,112.24,112.29,46100.0,74.7311,74.7377,74.7044,74.7377,46100.0
2013-07-05 12:20:00,112.26,112.37,112.26,112.34,50300.0,74.7177,74.791,74.7177,74.771,50300.0
2013-07-05 12:30:00,112.34,112.34,112.32,112.33,81600.0,74.771,74.771,74.7577,74.7643,81600.0
2013-07-05 12:40:00,112.33,112.39,112.32,112.35,36700.0,74.7643,74.8043,74.7577,74.7776,36700.0
2013-07-05 12:50:00,112.36,112.36,112.32,112.34,16200.0,74.7843,74.7843,74.7577,74.771,16200.0
2013-07-05 13:00:00,112.34,112.35,112.3,112.3,77900.0,74.771,74.7776,74.7444,74.7444,77900.0
2013-07-05 13:10:00,112.3,112.32,112.25,112.25,51500.0,74.7444,74.7577,74.7111,74.7111,51500.0
2013-07-05 13:20:00,112.26,112.28,112.24,112.25,26400.0,74.7177,74.7311,74.7044,74.7111,26400.0
2013-07-05 13:30:00,112.25,112.26,112.23,112.23,17300.0,74.7111,74.7177,74.6978,74.6978,17300.0
2013-07-05 13:40:00,112.23,112.29,112.22,112.25,40600.0,74.6978,74.7377,74.6911,74.7111,40600.0
2013-07-05 13:50:00,112.26,112.27,112.25,112.25,9000.0,74.7177,74.7244,74.7111,74.7111,9000.0
2013-07-05 14:00:00,112.25,112.27,112.23,112.27,52100.0,74.7111,74.7244,74.6978,74.7244,52100.0
2013-07-05 14:10:00,112.27,112.27,112.14,112.14,49100.0,74.7244,74.7244,74.6379,74.6379,49100.0
2013-07-05 14:20:00,112.15,112.17,112.13,112.15,30700.0,74.6445,74.6578,74.6312,74.6445,30700.0
2013-07-05 14:30:00,112.15,112.15,112.02,112.03,63600.0,74.6445,74.6445,74.558,74.5647,63600.0
2013-07-05 14:40:00,112.03,112.06,111.95,111.99,64000.0,74.5647,74.5846,74.5114,74.538,64000.0
2013-07-05 14:50:00,111.98,112.04,111.95,112.02,40700.0,74.5314,74.5713,74.5114,74.558,40700.0
2013-07-05 15:00:00,112.03,112.03,111.99,112.0,30100.0,74.5647,74.5647,74.538,74.5447,30100.0
2013-07-05 15:10:00,112.0,112.03,112.0,112.01,27300.0,74.5447,74.5647,74.5447,74.5513,27300.0
2013-07-05 15:20:00,112.01,112.01,111.91,111.94,70400.0,74.5513,74.5513,74.4848,74.5048,70400.0
2013-07-05 15:30:00,111.93,111.96,111.88,111.89,73100.0,74.4981,74.5181,74.4648,74.4715,73100.0
2013-07-05 15:40:00,111.9,112.13,111.9,111.97,156300.0,74.4781,74.6312,74.4781,74.5247,156300.0
2013-07-05 15:50:00,111.97,112.21,111.95,112.08,241800.0,74.5247,74.6845,74.5114,74.5979,241800.0
2013-07-08 09:30:00,112.54,112.7,112.54,112.7,74000.0,74.9041,75.0106,74.9041,75.0106,74000.0
2013-07-08 09:40:00,112.7,112.77,112.65,112.73,75200.0,75.0106,75.0572,74.9773,75.0306,75200.0
2013-07-08 09:50:00,112.72,112.8,112.66,112.71,113300.0,75.0239,75.0772,74.984,75.0173,113300.0
2013-07-08 10:00:00,112.7,112.8,112.58,112.65,39200.0,75.0106,75.0772,74.9307,74.9773,39200.0
2013-07-08 10:10:00,112.65,112.72,112.6,112.69,55100.0,74.9773,75.0239,74.944,75.0039,55100.0
2013-07-08 10:20:00,112.7,112.86,112.69,112.84,72700.0,75.0106,75.1171,75.0039,75.1038,72700.0
2013-07-08 10:30:00,112.85,112.96,112.84,112.89,29500.0,75.1104,75.1836,75.1038,75.1371,29500.0
2013-07-08 10:40:00,112.89,112.91,112.84,112.86,15900.0,75.1371,75.1504,75.1038,75.1171,15900.0
2013-07-08 10:50:00,112.89,112.92,112.83,112.89,38000.0,75.1371,75.157,75.0971,75.1371,38000.0
2013-07-08 11:00:00,112.89,112.96,112.86,112.89,40100.0,75.1371,75.1836,75.1171,75.1371,40100.0
2013-07-08 11:10:00,112.88,112.92,112.83,112.85,23600.0,75.1304,75.157,75.0971,75.1104,23600.0
2013-07-08 11:20:00,112.84,112.94,112.82,112.87,57800.0,75.1038,75.1703,75.0905,75.1237,57800.0
2013-07-08 11:30:00,112.86,112.88,112.76,112.84,91800.0,75.1171,75.1304,75.0505,75.1038,91800.0
2013-07-08 11:40:00,112.84,112.89,112.73,112.73,38200.0,75.1038,75.1371,75.0306,75.0306,38200.0
2013-07-08 11:50:00,112.73,112.89,112.72,112.74,64000.0,75.0306,75.1371,75.0239,75.0372,64000.0
2013-07-08 12:00:00,112.76,112.81,112.7,112.72,50600.0,75.0505,75.0838,75.0106,75.0239,50600.0
2013-07-08 12:10:00,112.72,112.88,112.7,112.78,141500.0,75.0239,75.1304,75.0106,75.0638,141500.0
2013-07-08 12:20:00,112.77,112.92,112.76,112.87,69500.0,75.0572,75.157,75.0505,75.1237,69500.0
2013-07-08 12:30:00,112.88,112.9,112.82,112.85,39600.0,75.1304,75.1437,75.0905,75.1104,39600.0
2013-07-08 12:40:00,112.84,112.88,112.78,112.8,36400.0,75.1038,75.1304,75.0638,75.0772,36400.0
2013-07-08 12:50:00,112.79,112.87,112.7,112.8,107500.0,75.0705,75.1237,75.0106,75.0772,107500.0
2013-07-08 13:00:00,112.76,112.76,112.71,112.74,45700.0,75.0505,75.0505,75.0173,75.0372,45700.0
2013-07-08 13:10:00,112.74,112.82,112.72,112.77,50900.0,75.0372,75.0905,75.0239,75.0572,50900.0
2013-07-08 13:20:00,112.73,112.76,112.7,112.71,46500.0,75.0306,75.0505,75.0106,75.0173,46500.0
2013-07-08 13:30:00,112.74,112.78,112.71,112.78,38100.0,75.0372,75.0638,75.0173,75.0638,38100.0
2013-07-08 13:40:00,112.79,112.84,112.7,112.72,77500.0,75.0705,75.1038,75.0106,75.0239,77500.0
2013-07-08 13:50:00,112.72,112.84,112.7,112.72,57300.0,75.0239,75.1038,75.0106,75.0239,57300.0
2013-07-08 14:00:00,112.72,112.83,112.72,112.82,80700.0,75.0239,75.0971,75.0239,75.0905,80700.0
2013-07-08 14:10:00,112.82,112.9,112.73,112.78,117100.0,75.0905,75.1437,75.0306,75.0638,117100.0
2013-07-08 14:20:00,112.86,112.86,112.75,112.81,189000.0,75.1171,75.1171,75.0439,75.0838,189000.0
2013-07-08 14:30:00,112.8,112.9,112.77,112.81,78600.0,75.0772,75.1437,75.0572,75.0838,78600.0
2013-07-08 14:40:00,112.77,112.87,112.76,112.8,136500.0,75.0572,75.1237,75.0505,75.0772,136500.0
2013-07-08 14:50:00,112.85,112.87,112.77,112.84,84600.0,75.1104,75.1237,75.0572,75.1038,84600.0
2013-07-08 15:00:00,112.83,112.87,112.79,112.82,63500.0,75.0971,75.1237,75.0705,75.0905,63500.0
2013-07-08 15:10:00,112.81,112.87,112.8,112.86,57000.0,75.0838,75.1237,75.0772,75.1171,57000.0
2013-07-08 15:20:00,112.85,112.92,112.85,112.9,49000.0,75.1104,75.157,75.1104,75.1437,49000.0
2013-07-08 15:30:00,112.9,112.98,112.88,112.92,115900.0,75.1437,75.197,75.1304,75.157,115900.0
2013-07-08 15:40:00,112.92,113.03,112.87,112.93,108300.0,75.157,75.2302,75.1237,75.1637,108300.0
2013-07-08 15:50:00,112.9,112.96,112.84,112.93,147000.0,75.1437,75.1836,75.1038,75.1637,147000.0
2013-07-09 09:30:00,113.05,113.25,113.05,113.17,223500.0,75.2435,75.3767,75.2435,75.3234,223500.0
2013-07-09 09:40:00,113.17,113.22,113.15,113.2,190500.0,75.3234,75.3567,75.3101,75.3434,190500.0
2013-07-09 09:50:00,113.19,113.23,113.14,113.19,100600.0,75.3367,75.3634,75.3034,75.3367,100600.0
2013-07-09 10:00:00,113.22,113.29,113.17,113.21,68600.0,75.3567,75.4033,75.3234,75.35,68600.0
2013-07-09 10:10:00,113.22,113.28,113.2,113.23,36800.0,75.3567,75.3966,75.3434,75.3634,36800.0
2013-07-09 10:20:00,113.24,113.32,113.24,113.28,40900.0,75.37,75.4233,75.37,75.3966,40900.0
2013-07-09 10:30:00,113.28,113.35,113.26,113.32,69800.0,75.3966,75.4432,75.3833,75.4233,69800.0
2013-07-09 10:40:00,113.32,113.35,113.28,113.32,82800.0,75.4233,75.4432,75.3966,75.4233,82800.0
2013-07-09 10:50:00,113.32,113.36,113.3,113.32,70100.0,75.4233,75.4499,75.4099,75.4233,70100.0
2013-07-09 11:00:00,113.31,113.34,113.27,113.32,37600.0,75.4166,75.4366,75.39,75.4233,37600.0
2013-07-09 11:10:00,113.32,113.32,113.31,113.32,60500.0,75.4233,75.4233,75.4166,75.4233,60500.0
2013-07-09 11:20:00,113.32,113.36,113.31,113.35,69200.0,75.4233,75.4499,75.4166,75.4432,69200.0
2013-07-09 11:30:00,113.36,113.37,113.34,113.35,122900.0,75.4499,75.4565,75.4366,75.4432,122900.0
2013-07-09 11:40:00,113.36,113.37,113.27,113.29,34600.0,75.4499,75.4565,75.39,75.4033,34600.0
2013-07-09 11:50:00,113.27,113.29,113.2,113.25,41900.0,75.39,75.4033,75.3434,75.3767,41900.0
2013-07-09 12:00:00,113.25,113.28,113.2,113.27,67000.0,75.3767,75.3966,75.3434,75.39,67000.0
2013-07-09 12:10:00,113.27,113.32,113.27,113.29,20000.0,75.39,75.4233,75.39,75.4033,20000.0
2013-07-09 12:20:00,113.3,113.31,113.27,113.29,116200.0,75.4099,75.4166,75.39,75.4033,116200.0
2013-07-09 12:30:00,113.3,113.31,113.08,113.23,521500.0,75.4099,75.4166,75.2635,75.3634,521500.0
2013-07-09 12:40:00,113.26,113.3,113.23,113.26,56400.0,75.3833,75.4099,75.3634,75.3833,56400.0
2013-07-09 12:50:00,113.27,113.3,113.25,113.29,54900.0,75.39,75.4099,75.3767,75.4033,54900.0
2013-07-09 13:00:00,113.29,113.4,113.29,113.35,122700.0,75.4033,75.4765,75.4033,75.4432,122700.0
2013-07-09 13:10:00,113.35,113.42,113.31,113.36,112600.0,75.4432,75.4898,75.4166,75.4499,112600.0
2013-07-09 13:20:00,113.38,113.43,113.35,113.37,33700.0,75.4632,75.4965,75.4432,75.4565,33700.0
2013-07-09 13:30:00,113.37,113.44,113.34,113.41,94000.0,75.4565,75.5031,75.4366,75.4832,94000.0
2013-07-09 13:40:00,113.4,113.44,113.38,113.42,49300.0,75.4765,75.5031,75.4632,75.4898,49300.0
2013-07-09 13:50:00,113.43,113.51,113.43,113.45,82600.0,75.4965,75.5497,75.4965,75.5098,82600.0
2013-07-09 14:00:00,113.46,113.48,113.39,113.41,90600.0,75.5164,75.5297,75.4698,75.4832,90600.0
2013-07-09 14:10:00,113.41,113.45,113.35,113.38,36400.0,75.4832,75.5098,75.4432,75.4632,36400.0
2013-07-09 14:20:00,113.35,113.42,113.32,113.39,64200.0,75.4432,75.4898,75.4233,75.4698,64200.0
2013-07-09 14:30:00,113.39,113.42,113.32,113.36,104700.0,75.4698,75.4898,75.4233,75.4499,104700.0
2013-07-09 14:40:00,113.37,113.4,113.31,113.35,94700.0,75.4565,75.4765,75.4166,75.4432,94700.0
2013-07-09 14:50:00,113.36,113.36,113.28,113.34,16300.0,75.4499,75.4499,75.3966,75.4366,16300.0
2013-07-09 15:00:00,113.34,113.41,113.34,113.39,54400.0,75.4366,75.4832,75.4366,75.4698,54400.0
2013-07-09 15:10:00,113.38,113.39,113.31,113.33,33400.0,75.4632,75.4698,75.4166,75.4299,33400.0
2013-07-09 15:20:00,113.36,113.44,113.34,113.38,47200.0,75.4499,75.5031,75.4366,75.4632,47200.0
2013-07-09 15:30:00,113.38,113.39,113.27,113.31,86200.0,75.4632,75.4698,75.39,75.4166,86200.0
2013-07-09 15:40:00,113.31,113.33,113.21,113.22,87900.0,75.4166,75.4299,75.35,75.3567,87900.0
2013-07-09 15:50:00,113.22,113.25,113.15,113.19,242500.0,75.3567,75.3767,75.3101,75.3367,242500.0
2013-07-10 09:30:00,113.23,113.45,113.22,113.34,94200.0,75.3634,75.5098,75.3567,75.4366,94200.0
2013-07-10 09:40:00,113.32,113.39,113.26,113.3,120100.0,75.4233,75.4698,75.3833,75.4099,120100.0
2013-07-10 09:50:00,113.3,113.34,113.1,113.2,83800.0,75.4099,75.4366,75.2768,75.3434,83800.0
2013-07-10 10:00:00,113.2,113.29,113.17,113.26,59400.0,75.3434,75.4033,75.3234,75.3833,59400.0
2013-07-10 10:10:00,113.27,113.28,113.21,113.25,103000.0,75.39,75.3966,75.35,75.3767,103000.0
2013-07-10 10:20:00,113.26,113.38,113.24,113.27,58600.0,75.3833,75.4632,75.37,75.39,58600.0
2013-07-10 10:30:00,113.3,113.36,113.24,113.35,72500.0,75.4099,75.4499,75.37,75.4432,72500.0
2013-07-10 10:40:00,113.36,113.4,113.32,113.39,66700.0,75.4499,75.4765,75.4233,75.4698,66700.0
2013-07-10 10:50:00,113.39,113.4,113.32,113.36,74100.0,75.4698,75.4765,75.4233,75.4499,74100.0
2013-07-10 11:00:00,113.35,113.38,113.32,113.32,42300.0,75.4432,75.4632,75.4233,75.4233,42300.0
2013-07-10 11:10:00,113.33,113.33,113.23,113.24,96200.0,75.4299,75.4299,75.3634,75.37,96200.0
2013-07-10 11:20:00,113.23,113.26,113.13,113.2,84600.0,75.3634,75.3833,75.2968,75.3434,84600.0
2013-07-10 11:30:00,113.2,113.25,113.08,113.09,148900.0,75.3434,75.3767,75.2635,75.2702,148900.0
2013-07-10 11:40:00,113.11,113.18,113.06,113.07,160900.0,75.2835,75.3301,75.2502,75.2569,160900.0
2013-07-10 11:50:00,113.07,113.18,113.06,113.13,65500.0,75.2569,75.3301,75.2502,75.2968,65500.0
2013-07-10 12:00:00,113.13,113.15,113.07,113.15,53300.0,75.2968,75.3101,75.2569,75.3101,53300.0
2013-07-10 12:10:00,113.14,113.18,113.07,113.18,56300.0,75.3034,75.3301,75.2569,75.3301,56300.0
2013-07-10 12:20:00,113.17,113.23,113.14,113.2,66900.0,75.3234,75.3634,75.3034,75.3434,66900.0
2013-07-10 12:30:00,113.2,113.2,113.11,113.14,34900.0,75.3434,75.3434,75.2835,75.3034,34900.0
2013-07-10 12:40:00,113.17,113.19,113.12,113.17,16000.0,75.3234,75.3367,75.2901,75.3234,16000.0
2013-07-10 12:50:00,113.15,113.16,113.05,113.1,38800.0,75.3101,75.3168,75.2435,75.2768,38800.0
2013-07-10 13:00:00,113.1,113.18,113.08,113.15,27800.0,75.2768,75.3301,75.2635,75.3101,27800.0
2013-07-10 13:10:00,113.15,113.19,113.08,113.16,20100.0,75.3101,75.3367,75.2635,75.3168,20100.0
2013-07-10 13:20:00,113.16,113.18,113.07,113.12,33400.0,75.3168,75.3301,75.2569,75.2901,33400.0
2013-07-10 13:30:00,113.12,113.19,113.08,113.19,34000.0,75.2901,75.3367,75.2635,75.3367,34000.0
2013-07-10 13:40:00,113.16,113.16,113.1,113.14,22200.0,75.3168,75.3168,75.2768,75.3034,22200.0
2013-07-10 13:50:00,113.14,113.18,113.07,113.11,60700.0,75.3034,75.3301,75.2569,75.2835,60700.0
2013-07-10 14:00:00,113.11,113.36,113.05,113.32,92100.0,75.2835,75.4499,75.2435,75.4233,92100.0
2013-07-10 14:10:00,113.32,113.44,113.14,113.32,28800.0,75.4233,75.5031,75.3034,75.4233,28800.0
2013-07-10 14:20:00,113.3,113.41,113.23,113.27,73600.0,75.4099,75.4832,75.3634,75.39,73600.0
2013-07-10 14:30:00,113.26,113.27,113.13,113.13,52300.0,75.3833,75.39,75.2968,75.2968,52300.0
2013-07-10 14:40:00,113.14,113.18,112.95,113.0,67500.0,75.3034,75.3301,75.177,75.2103,67500.0
2013-07-10 14:50:00,112.97,113.03,112.85,112.96,43500.0,75.1903,75.2302,75.1104,75.1836,43500.0
2013-07-10 15:00:00,112.96,112.97,112.8,112.83,31700.0,75.1836,75.1903,75.0772,75.0971,31700.0
2013-07-10 15:10:00,112.82,112.89,112.81,112.86,39900.0,75.0905,75.1371,75.0838,75.1171,39900.0
2013-07-10 15:20:00,112.85,112.97,112.85,112.97,40100.0,75.1104,75.1903,75.1104,75.1903,40100.0
2013-07-10 15:30:00,112.95,112.97,112.88,112.92,47100.0,75.177,75.1903,75.1304,75.157,47100.0
2013-07-10 15:40:00,112.92,113.06,112.91,112.99,67900.0,75.157,75.2502,75.1504,75.2036,67900.0
2013-07-10 15:50:00,112.98,113.0,112.87,112.91,106800.0,75.197,75.2103,75.1237,75.1504,106800.0
2013-07-11 09:30:00,113.86,113.98,113.77,113.8,106300.0,75.7827,75.8625,75.7228,75.7427,106300.0
2013-07-11 09:40:00,113.84,113.84,113.72,113.75,72500.0,75.7694,75.7694,75.6895,75.7095,72500.0
2013-07-11 09:50:00,113.75,113.86,113.74,113.83,65100.0,75.7095,75.7827,75.7028,75.7627,65100.0
2013-07-11 10:00:00,113.8,113.83,113.68,113.69,58800.0,75.7427,75.7627,75.6629,75.6695,58800.0
2013-07-11 10:10:00,113.69,113.75,113.68,113.73,44000.0,75.6695,75.7095,75.6629,75.6961,44000.0
2013-07-11 10:20:00,113.73,113.8,113.7,113.71,62100.0,75.6961,75.7427,75.6762,75.6828,62100.0
2013-07-11 10:30:00,113.72,113.75,113.68,113.69,25700.0,75.6895,75.7095,75.6629,75.6695,25700.0
2013-07-11 10:40:00,113.66,113.68,113.6,113.66,41700.0,75.6495,75.6629,75.6096,75.6495,41700.0
2013-07-11 10:50:00,113.66,113.7,113.64,113.68,29100.0,75.6495,75.6762,75.6362,75.6629,29100.0
2013-07-11 11:00:00,113.67,113.69,113.6,113.67,73200.0,75.6562,75.6695,75.6096,75.6562,73200.0
2013-07-11 11:10:00,113.66,113.67,113.65,113.66,52500.0,75.6495,75.6562,75.6429,75.6495,52500.0
2013-07-11 11:20:00,113.66,113.67,113.64,113.64,58500.0,75.6495,75.6562,75.6362,75.6362,58500.0
2013-07-11 11:30:00,113.64,113.71,113.64,113.69,74800.0,75.6362,75.6828,75.6362,75.6695,74800.0
2013-07-11 11:40:00,113.69,113.78,113.68,113.74,30900.0,75.6695,75.7294,75.6629,75.7028,30900.0
2013-07-11 11:50:00,113.75,113.87,113.74,113.79,46500.0,75.7095,75.7893,75.7028,75.7361,46500.0
2013-07-11 12:00:00,113.79,113.87,113.76,113.76,43500.0,75.7361,75.7893,75.7161,75.7161,43500.0
2013-07-11 12:10:00,113.77,113.8,113.71,113.72,46200.0,75.7228,75.7427,75.6828,75.6895,46200.0
2013-07-11 12:20:00,113.71,113.81,113.71,113.72,23600.0,75.6828,75.7494,75.6828,75.6895,23600.0
2013-07-11 12:30:00,113.73,113.77,113.72,113.74,32500.0,75.6961,75.7228,75.6895,75.7028,32500.0
2013-07-11 12:40:00,113.74,113.78,113.71,113.75,32400.0,75.7028,75.7294,75.6828,75.7095,32400.0
2013-07-11 12:50:00,113.73,113.78,113.73,113.75,14100.0,75.6961,75.7294,75.6961,75.7095,14100.0
2013-07-11 13:00:00,113.73,113.86,113.73,113.78,22900.0,75.6961,75.7827,75.6961,75.7294,22900.0
2013-07-11 13:10:00,113.77,113.89,113.75,113.87,22400.0,75.7228,75.8026,75.7095,75.7893,22400.0
2013-07-11 13:20:00,113.86,114.04,113.86,113.9,104000.0,75.7827,75.9025,75.7827,75.8093,104000.0
2013-07-11 13:30:00,113.9,114.02,113.78,113.79,47200.0,75.8093,75.8892,75.7294,75.7361,47200.0
2013-07-11 13:40:00,113.8,113.95,113.76,113.79,31700.0,75.7427,75.8426,75.7161,75.7361,31700.0
2013-07-11 13:50:00,113.82,113.82,113.69,113.79,84600.0,75.756,75.756,75.6695,75.7361,84600.0
2013-07-11 14:00:00,113.77,113.88,113.77,113.88,78400.0,75.7228,75.796,75.7228,75.796,78400.0
2013-07-11 14:10:00,113.88,113.96,113.85,113.93,36400.0,75.796,75.8492,75.776,75.8293,36400.0
2013-07-11 14:20:00,113.93,114.04,113.91,114.03,39900.0,75.8293,75.9025,75.8159,75.8958,39900.0
2013-07-11 14:30:00,114.01,114.06,113.99,114.06,26300.0,75.8825,75.9158,75.8692,75.9158,26300.0
2013-07-11 14:40:00,114.06,114.07,114.03,114.07,19100.0,75.9158,75.9224,75.8958,75.9224,19100.0
2013-07-11 14:50:00,114.07,114.12,114.06,114.12,31600.0,75.9224,75.9557,75.9158,75.9557,31600.0
2013-07-11 15:00:00,114.12,114.16,114.03,114.05,74100.0,75.9557,75.9823,75.8958,75.9091,74100.0
2013-07-11 15:10:00,114.05,114.18,114.03,114.11,79000.0,75.9091,75.9957,75.8958,75.9491,79000.0
2013-07-11 15:20:00,114.13,114.16,114.03,114.07,66100.0,75.9624,75.9823,75.8958,75.9224,66100.0
2013-07-11 15:30:00,114.09,114.09,113.99,114.04,39100.0,75.9357,75.9357,75.8692,75.9025,39100.0
2013-07-11 15:40:00,114.04,114.16,114.01,114.16,55700.0,75.9025,75.9823,75.8825,75.9823,55700.0
2013-07-11 15:50:00,114.17,114.2,114.11,114.2,159600.0,75.989,76.009,75.9491,76.009,159600.0
2013-07-12 09:30:00,114.32,114.49,114.28,114.41,44500.0,76.0888,76.202,76.0622,76.1487,44500.0
2013-07-12 09:40:00,114.45,114.5,114.34,114.38,12300.0,76.1754,76.2086,76.1021,76.1288,12300.0
2013-07-12 09:50:00,114.38,114.42,114.32,114.39,36400.0,76.1288,76.1554,76.0888,76.1354,36400.0
2013-07-12 10:00:00,114.38,114.45,114.3,114.33,39900.0,76.1288,76.1754,76.0755,76.0955,39900.0
2013-07-12 10:10:00,114.3,114.39,114.3,114.31,32400.0,76.0755,76.1354,76.0755,76.0822,32400.0
2013-07-12 10:20:00,114.31,114.34,114.26,114.32,57700.0,76.0822,76.1021,76.0489,76.0888,57700.0
2013-07-12 10:30:00,114.32,114.33,114.2,114.23,39100.0,76.0888,76.0955,76.009,76.0289,39100.0
2013-07-12 10:40:00,114.23,114.24,114.2,114.23,21600.0,76.0289,76.0356,76.009,76.0289,21600.0
2013-07-12 10:50:00,114.24,114.24,114.22,114.23,16200.0,76.0356,76.0356,76.0223,76.0289,16200.0
2013-07-12 11:00:00,114.22,114.25,114.22,114.23,24100.0,76.0223,76.0422,76.0223,76.0289,24100.0
2013-07-12 11:10:00,114.23,114.24,114.15,114.18,19600.0,76.0289,76.0356,75.9757,75.9957,19600.0
2013-07-12 11:20:00,114.16,114.17,114.13,114.13,12200.0,75.9823,75.989,75.9624,75.9624,12200.0
2013-07-12 11:30:00,114.13,114.17,114.09,114.12,40900.0,75.9624,75.989,75.9357,75.9557,40900.0
2013-07-12 11:40:00,114.11,114.11,113.94,113.95,12800.0,75.9491,75.9491,75.8359,75.8426,12800.0
2013-07-12 11:50:00,113.97,113.98,113.86,113.95,384900.0,75.8559,75.8625,75.7827,75.8426,384900.0
2013-07-12 12:00:00,113.95,113.96,113.87,113.91,239000.0,75.8426,75.8492,75.7893,75.8159,239000.0
2013-07-12 12:10:00,113.92,113.92,113.86,113.88,56800.0,75.8226,75.8226,75.7827,75.796,56800.0
2013-07-12 12:20:00,113.87,113.92,113.83,113.87,14500.0,75.7893,75.8226,75.7627,75.7893,14500.0
2013-07-12 12:30:00,113.87,113.87,113.75,113.77,14900.0,75.7893,75.7893,75.7095,75.7228,14900.0
2013-07-12 12:40:00,113.77,113.8,113.74,113.79,20400.0,75.7228,75.7427,75.7028,75.7361,20400.0
2013-07-12 12:50:00,113.78,113.95,113.78,113.88,71400.0,75.7294,75.8426,75.7294,75.796,71400.0
2013-07-12 13:00:00,113.87,113.93,113.8,113.92,61200.0,75.7893,75.8293,75.7427,75.8226,61200.0
2013-07-12 13:10:00,113.98,114.0,113.89,113.92,9000.0,75.8625,75.8758,75.8026,75.8226,9000.0
2013-07-12 13:20:00,113.98,114.0,113.92,114.0,15900.0,75.8625,75.8758,75.8226,75.8758,15900.0
2013-07-12 13:30:00,113.99,114.05,113.94,113.98,21600.0,75.8692,75.9091,75.8359,75.8625,21600.0
2013-07-12 13:40:00,114.0,114.02,113.88,113.91,36400.0,75.8758,75.8892,75.796,75.8159,36400.0
2013-07-12 13:50:00,113.92,113.98,113.84,113.88,24500.0,75.8226,75.8625,75.7694,75.796,24500.0
2013-07-12 14:00:00,113.85,113.95,113.84,113.86,20300.0,75.776,75.8426,75.7694,75.7827,20300.0
2013-07-12 14:10:00,113.85,113.9,113.83,113.86,46300.0,75.776,75.8093,75.7627,75.7827,46300.0
2013-07-12 14:20:00,113.86,113.93,113.8,113.8,37000.0,75.7827,75.8293,75.7427,75.7427,37000.0
2013-07-12 14:30:00,113.8,113.81,113.8,113.8,22500.0,75.7427,75.7494,75.7427,75.7427,22500.0
2013-07-12 14:40:00,113.81,113.87,113.75,113.8,26900.0,75.7494,75.7893,75.7095,75.7427,26900.0
2013-07-12 14:50:00,113.8,113.88,113.76,113.8,41800.0,75.7427,75.796,75.7161,75.7427,41800.0
2013-07-12 15:00:00,113.8,113.89,113.8,113.81,30800.0,75.7427,75.8026,75.7427,75.7494,30800.0
2013-07-12 15:10:00,113.8,113.89,113.8,113.83,12400.0,75.7427,75.8026,75.7427,75.7627,12400.0
2013-07-12 15:20:00,113.83,113.89,113.8,113.81,50200.0,75.7627,75.8026,75.7427,75.7494,50200.0
2013-07-12 15:30:00,113.81,113.86,113.75,113.78,63700.0,75.7494,75.7827,75.7095,75.7294,63700.0
2013-07-12 15:40:00,113.78,113.8,113.74,113.78,40200.0,75.7294,75.7427,75.7028,75.7294,40200.0
2013-07-12 15:50:00,113.78,113.93,113.77,113.82,100100.0,75.7294,75.8293,75.7228,75.756,100100.0
2013-07-15 09:30:00,114.09,114.14,113.95,114.02,43900.0,75.9357,75.969,75.8426,75.8892,43900.0
2013-07-15 09:40:00,114.06,114.07,114.04,114.07,38400.0,75.9158,75.9224,75.9025,75.9224,38400.0
2013-07-15 09:50:00,114.07,114.15,114.05,114.15,36200.0,75.9224,75.9757,75.9091,75.9757,36200.0
2013-07-15 10:00:00,114.16,114.17,114.09,114.14,31900.0,75.9823,75.989,75.9357,75.969,31900.0
2013-07-15 10:10:00,114.17,114.17,114.09,114.13,9900.0,75.989,75.989,75.9357,75.9624,9900.0
2013-07-15 10:20:00,114.13,114.2,114.13,114.14,8600.0,75.9624,76.009,75.9624,75.969,8600.0
2013-07-15 10:30:00,114.17,114.3,114.13,114.18,49900.0,75.989,76.0755,75.9624,75.9957,49900.0
2013-07-15 10:40:00,114.2,114.28,114.17,114.23,9600.0,76.009,76.0622,75.989,76.0289,9600.0
2013-07-15 10:50:00,114.25,114.3,114.2,114.22,12400.0,76.0422,76.0755,76.009,76.0223,12400.0
2013-07-15 11:00:00,114.23,114.23,114.12,114.14,44500.0,76.0289,76.0289,75.9557,75.969,44500.0
2013-07-15 11:10:00,114.22,114.22,114.13,114.14,13900.0,76.0223,76.0223,75.9624,75.969,13900.0
2013-07-15 11:20:00,114.14,114.19,114.1,114.1,15400.0,75.969,76.0023,75.9424,75.9424,15400.0
2013-07-15 11:30:00,114.13,114.14,114.09,114.09,32200.0,75.9624,75.969,75.9357,75.9357,32200.0
2013-07-15 11:40:00,114.12,114.12,114.0,114.04,32700.0,75.9557,75.9557,75.8758,75.9025,32700.0
2013-07-15 11:50:00,114.0,114.06,114.0,114.01,7500.0,75.8758,75.9158,75.8758,75.8825,7500.0
2013-07-15 12:00:00,114.03,114.07,114.03,114.05,19000.0,75.8958,75.9224,75.8958,75.9091,19000.0
2013-07-15 12:10:00,114.05,114.08,114.05,114.06,24300.0,75.9091,75.9291,75.9091,75.9158,24300.0
2013-07-15 12:20:00,114.06,114.06,114.04,114.06,4400.0,75.9158,75.9158,75.9025,75.9158,4400.0
2013-07-15 12:30:00,114.04,114.05,114.01,114.05,18500.0,75.9025,75.9091,75.8825,75.9091,18500.0
2013-07-15 12:40:00,114.05,114.2,114.04,114.1,24800.0,75.9091,76.009,75.9025,75.9424,24800.0
2013-07-15 12:50:00,114.08,114.21,114.08,114.21,9900.0,75.9291,76.0156,75.9291,76.0156,9900.0
2013-07-15 13:00:00,114.21,114.28,114.19,114.26,5900.0,76.0156,76.0622,76.0023,76.0489,5900.0
2013-07-15 13:10:00,114.23,114.26,114.17,114.23,55000.0,76.0289,76.0489,75.989,76.0289,55000.0
2013-07-15 13:20:00,114.23,114.28,114.2,114.23,99900.0,76.0289,76.0622,76.009,76.0289,99900.0
2013-07-15 13:30:00,114.23,114.27,114.23,114.27,32300.0,76.0289,76.0556,76.0289,76.0556,32300.0
2013-07-15 13:40:00,114.27,114.28,114.22,114.28,66800.0,76.0556,76.0622,76.0223,76.0622,66800.0
2013-07-15 13:50:00,114.27,114.29,114.21,114.28,34500.0,76.0556,76.0689,76.0156,76.0622,34500.0
2013-07-15 14:00:00,114.26,114.28,114.21,114.27,33200.0,76.0489,76.0622,76.0156,76.0556,33200.0
2013-07-15 14:10:00,114.27,114.28,114.21,114.27,62500.0,76.0556,76.0622,76.0156,76.0556,62500.0
2013-07-15 14:20:00,114.27,114.27,114.2,114.24,18500.0,76.0556,76.0556,76.009,76.0356,18500.0
2013-07-15 14:30:00,114.25,114.3,114.23,114.29,104300.0,76.0422,76.0755,76.0289,76.0689,104300.0
2013-07-15 14:40:00,114.29,114.34,114.26,114.3,27900.0,76.0689,76.1021,76.0489,76.0755,27900.0
2013-07-15 14:50:00,114.32,114.35,114.25,114.33,255300.0,76.0888,76.1088,76.0422,76.0955,255300.0
2013-07-15 15:00:00,114.33,114.35,114.29,114.34,286000.0,76.0955,76.1088,76.0689,76.1021,286000.0
2013-07-15 15:10:00,114.34,114.35,114.29,114.33,33400.0,76.1021,76.1088,76.0689,76.0955,33400.0
2013-07-15 15:20:00,114.33,114.35,114.3,114.35,22500.0,76.0955,76.1088,76.0755,76.1088,22500.0
2013-07-15 15:30:00,114.34,114.35,114.27,114.28,21300.0,76.1021,76.1088,76.0556,76.0622,21300.0
2013-07-15 15:40:00,114.28,114.3,114.27,114.28,36900.0,76.0622,76.0755,76.0556,76.0622,36900.0
2013-07-15 15:50:00,114.28,114.62,114.28,114.62,768700.0,76.0622,76.2885,76.0622,76.2885,768700.0
2013-07-16 09:30:00,114.53,114.54,114.39,114.48,38600.0,76.2286,76.2353,76.1354,76.1953,38600.0
2013-07-16 09:40:00,114.48,114.52,114.44,114.52,76400.0,76.1953,76.2219,76.1687,76.2219,76400.0
2013-07-16 09:50:00,114.52,114.54,114.51,114.54,30000.0,76.2219,76.2353,76.2153,76.2353,30000.0
2013-07-16 10:00:00,114.53,114.59,114.49,114.57,22000.0,76.2286,76.2685,76.202,76.2552,22000.0
2013-07-16 10:10:00,114.6,114.6,114.53,114.54,8300.0,76.2752,76.2752,76.2286,76.2353,8300.0
2013-07-16 10:20:00,114.56,114.6,114.53,114.59,16300.0,76.2486,76.2752,76.2286,76.2685,16300.0
2013-07-16 10:30:00,114.59,114.6,114.53,114.53,18600.0,76.2685,76.2752,76.2286,76.2286,18600.0
2013-07-16 10:40:00,114.57,114.6,114.51,114.52,23800.0,76.2552,76.2752,76.2153,76.2219,23800.0
2013-07-16 10:50:00,114.53,114.53,114.41,114.42,80000.0,76.2286,76.2286,76.1487,76.1554,80000.0
2013-07-16 11:00:00,114.41,114.43,114.31,114.34,118400.0,76.1487,76.162,76.0822,76.1021,118400.0
2013-07-16 11:10:00,114.32,114.34,114.29,114.3,61400.0,76.0888,76.1021,76.0689,76.0755,61400.0
2013-07-16 11:20:00,114.3,114.5,114.3,114.32,60300.0,76.0755,76.2086,76.0755,76.0888,60300.0
2013-07-16 11:30:00,114.33,114.4,114.33,114.38,40600.0,76.0955,76.1421,76.0955,76.1288,40600.0
2013-07-16 11:40:00,114.39,114.43,114.36,114.38,70200.0,76.1354,76.162,76.1155,76.1288,70200.0
2013-07-16 11:50:00,114.38,114.41,114.35,114.4,43900.0,76.1288,76.1487,76.1088,76.1421,43900.0
2013-07-16 12:00:00,114.37,114.4,114.35,114.39,22300.0,76.1221,76.1421,76.1088,76.1354,22300.0
2013-07-16 12:10:00,114.37,114.39,114.35,114.38,9700.0,76.1221,76.1354,76.1088,76.1288,9700.0
2013-07-16 12:20:00,114.38,114.41,114.35,114.38,9500.0,76.1288,76.1487,76.1088,76.1288,9500.0
2013-07-16 12:30:00,114.35,114.41,114.35,114.35,13200.0,76.1088,76.1487,76.1088,76.1088,13200.0
2013-07-16 12:40:00,114.35,114.39,114.33,114.35,16600.0,76.1088,76.1354,76.0955,76.1088,16600.0
2013-07-16 12:50:00,114.36,114.43,114.36,114.43,8400.0,76.1155,76.162,76.1155,76.162,8400.0
2013-07-16 13:00:00,114.38,114.43,114.38,114.39,5100.0,76.1288,76.162,76.1288,76.1354,5100.0
2013-07-16 13:10:00,114.39,114.42,114.35,114.35,17000.0,76.1354,76.1554,76.1088,76.1088,17000.0
2013-07-16 13:20:00,114.38,114.39,114.35,114.37,7000.0,76.1288,76.1354,76.1088,76.1221,7000.0
2013-07-16 13:30:00,114.36,114.41,114.34,114.41,25000.0,76.1155,76.1487,76.1021,76.1487,25000.0
2013-07-16 13:40:00,114.41,114.47,114.38,114.38,16300.0,76.1487,76.1887,76.1288,76.1288,16300.0
2013-07-16 13:50:00,114.37,114.44,114.36,114.41,26400.0,76.1221,76.1687,76.1155,76.1487,26400.0
2013-07-16 14:00:00,114.41,114.41,114.34,114.4,44900.0,76.1487,76.1487,76.1021,76.1421,44900.0
2013-07-16 14:10:00,114.37,114.47,114.37,114.46,6300.0,76.1221,76.1887,76.1221,76.182,6300.0
2013-07-16 14:20:00,114.46,114.48,114.42,114.45,112800.0,76.182,76.1953,76.1554,76.1754,112800.0
2013-07-16 14:30:00,114.43,114.45,114.37,114.41,29800.0,76.162,76.1754,76.1221,76.1487,29800.0
2013-07-16 14:40:00,114.4,114.48,114.4,114.46,12900.0,76.1421,76.1953,76.1421,76.182,12900.0
2013-07-16 14:50:00,114.49,114.49,114.42,114.45,19400.0,76.202,76.202,76.1554,76.1754,19400.0
2013-07-16 15:00:00,114.45,114.47,114.42,114.47,15400.0,76.1754,76.1887,76.1554,76.1887,15400.0
2013-07-16 15:10:00,114.47,114.49,114.45,114.49,50800.0,76.1887,76.202,76.1754,76.202,50800.0
2013-07-16 15:20:00,114.48,114.52,114.47,114.51,71800.0,76.1953,76.2219,76.1887,76.2153,71800.0
2013-07-16 15:30:00,114.52,114.57,114.51,114.54,92900.0,76.2219,76.2552,76.2153,76.2353,92900.0
2013-07-16 15:40:00,114.52,114.58,114.45,114.49,37100.0,76.2219,76.2619,76.1754,76.202,37100.0
2013-07-16 15:50:00,114.48,114.53,114.42,114.43,150100.0,76.1953,76.2286,76.1554,76.162,150100.0
2013-07-17 09:30:00,114.88,115.07,114.87,115.07,41300.0,76.4616,76.588,76.4549,76.588,41300.0
2013-07-17 09:40:00,115.03,115.08,115.02,115.02,20200.0,76.5614,76.5947,76.5547,76.5547,20200.0
2013-07-17 09:50:00,115.03,115.03,115.0,115.0,26400.0,76.5614,76.5614,76.5414,76.5414,26400.0
2013-07-17 10:00:00,115.0,115.1,115.0,115.09,26100.0,76.5414,76.608,76.5414,76.6013,26100.0
2013-07-17 10:10:00,115.09,115.14,115.05,115.12,25700.0,76.6013,76.6346,76.5747,76.6213,25700.0
2013-07-17 10:20:00,115.12,115.15,115.08,115.12,59000.0,76.6213,76.6413,76.5947,76.6213,59000.0
2013-07-17 10:30:00,115.12,115.14,115.01,115.01,260200.0,76.6213,76.6346,76.5481,76.5481,260200.0
2013-07-17 10:40:00,115.01,115.03,114.89,114.92,57500.0,76.5481,76.5614,76.4682,76.4882,57500.0
2013-07-17 10:50:00,114.92,114.93,114.91,114.92,14700.0,76.4882,76.4948,76.4815,76.4882,14700.0
2013-07-17 11:00:00,114.92,114.97,114.92,114.97,14000.0,76.4882,76.5215,76.4882,76.5215,14000.0
2013-07-17 11:10:00,114.97,115.01,114.93,114.98,24300.0,76.5215,76.5481,76.4948,76.5281,24300.0
2013-07-17 11:20:00,114.99,115.0,114.95,114.95,19100.0,76.5348,76.5414,76.5081,76.5081,19100.0
2013-07-17 11:30:00,114.94,114.96,114.88,114.89,30200.0,76.5015,76.5148,76.4616,76.4682,30200.0
2013-07-17 11:40:00,114.89,114.96,114.89,114.89,43400.0,76.4682,76.5148,76.4682,76.4682,43400.0
2013-07-17 11:50:00,114.9,114.9,114.77,114.84,62400.0,76.4749,76.4749,76.3883,76.4349,62400.0
2013-07-17 12:00:00,114.83,114.85,114.8,114.81,18200.0,76.4283,76.4416,76.4083,76.415,18200.0
2013-07-17 12:10:00,114.81,114.92,114.81,114.89,11200.0,76.415,76.4882,76.415,76.4682,11200.0
2013-07-17 12:20:00,114.91,114.95,114.89,114.89,26900.0,76.4815,76.5081,76.4682,76.4682,26900.0
2013-07-17 12:30:00,114.89,114.9,114.81,114.84,20400.0,76.4682,76.4749,76.415,76.4349,20400.0
2013-07-17 12:40:00,114.82,114.91,114.81,114.84,21900.0,76.4216,76.4815,76.415,76.4349,21900.0
2013-07-17 12:50:00,114.82,114.84,114.77,114.77,11600.0,76.4216,76.4349,76.3883,76.3883,11600.0
2013-07-17 13:00:00,114.77,114.8,114.74,114.76,21900.0,76.3883,76.4083,76.3684,76.3817,21900.0
2013-07-17 13:10:00,114.77,114.9,114.75,114.83,12000.0,76.3883,76.4749,76.375,76.4283,12000.0
2013-07-17 13:20:00,114.83,114.85,114.77,114.78,13600.0,76.4283,76.4416,76.3883,76.395,13600.0
2013-07-17 13:30:00,114.79,114.81,114.74,114.77,12900.0,76.4017,76.415,76.3684,76.3883,12900.0
2013-07-17 13:40:00,114.77,114.83,114.74,114.79,9400.0,76.3883,76.4283,76.3684,76.4017,9400.0
2013-07-17 13:50:00,114.79,114.84,114.78,114.8,39700.0,76.4017,76.4349,76.395,76.4083,39700.0
2013-07-17 14:00:00,114.79,114.82,114.74,114.81,7000.0,76.4017,76.4216,76.3684,76.415,7000.0
2013-07-17 14:10:00,114.81,114.88,114.79,114.86,16800.0,76.415,76.4616,76.4017,76.4482,16800.0
2013-07-17 14:20:00,114.85,114.92,114.83,114.85,33600.0,76.4416,76.4882,76.4283,76.4416,33600.0
2013-07-17 14:30:00,114.86,114.94,114.85,114.9,14400.0,76.4482,76.5015,76.4416,76.4749,14400.0
2013-07-17 14:40:00,114.91,114.91,114.87,114.9,18700.0,76.4815,76.4815,76.4549,76.4749,18700.0
2013-07-17 14:50:00,114.9,114.9,114.8,114.8,13300.0,76.4749,76.4749,76.4083,76.4083,13300.0
2013-07-17 15:00:00,114.82,114.92,114.78,114.79,12800.0,76.4216,76.4882,76.395,76.4017,12800.0
2013-07-17 15:10:00,114.78,114.84,114.77,114.8,17400.0,76.395,76.4349,76.3883,76.4083,17400.0
2013-07-17 15:20:00,114.8,114.82,114.75,114.78,17500.0,76.4083,76.4216,76.375,76.395,17500.0
2013-07-17 15:30:00,114.77,114.86,114.75,114.84,27300.0,76.3883,76.4482,76.375,76.4349,27300.0
2013-07-17 15:40:00,114.84,114.88,114.76,114.81,18100.0,76.4349,76.4616,76.3817,76.415,18100.0
2013-07-17 15:50:00,114.81,114.91,114.8,114.85,43700.0,76.415,76.4815,76.4083,76.4416,43700.0
2013-07-18 09:30:00,114.95,114.95,114.79,114.8,24100.0,76.5081,76.5081,76.4017,76.4083,24100.0
2013-07-18 09:40:00,114.8,114.88,114.8,114.8,9000.0,76.4083,76.4616,76.4083,76.4083,9000.0
2013-07-18 09:50:00,114.81,114.82,114.79,114.81,7800.0,76.415,76.4216,76.4017,76.415,7800.0
2013-07-18 10:00:00,114.8,114.81,114.64,114.7,12500.0,76.4083,76.415,76.3018,76.3418,12500.0
2013-07-18 10:10:00,114.74,114.74,114.62,114.62,9100.0,76.3684,76.3684,76.2885,76.2885,9100.0
2013-07-18 10:20:00,114.59,114.75,114.59,114.64,8100.0,76.2685,76.375,76.2685,76.3018,8100.0
2013-07-18 10:30:00,114.67,114.7,114.65,114.69,3800.0,76.3218,76.3418,76.3085,76.3351,3800.0
2013-07-18 10:40:00,114.69,114.74,114.66,114.66,7200.0,76.3351,76.3684,76.3151,76.3151,7200.0
2013-07-18 10:50:00,114.66,114.68,114.57,114.59,15900.0,76.3151,76.3284,76.2552,76.2685,15900.0
2013-07-18 11:00:00,114.58,114.65,114.57,114.65,24900.0,76.2619,76.3085,76.2552,76.3085,24900.0
2013-07-18 11:10:00,114.65,114.74,114.63,114.66,14200.0,76.3085,76.3684,76.2952,76.3151,14200.0
2013-07-18 11:20:00,114.64,114.74,114.62,114.7,15800.0,76.3018,76.3684,76.2885,76.3418,15800.0
2013-07-18 11:30:00,114.7,114.78,114.63,114.69,32700.0,76.3418,76.395,76.2952,76.3351,32700.0
2013-07-18 11:40:00,114.65,114.73,114.64,114.66,6400.0,76.3085,76.3617,76.3018,76.3151,6400.0
2013-07-18 11:50:00,114.7,114.73,114.61,114.7,13600.0,76.3418,76.3617,76.2818,76.3418,13600.0
2013-07-18 12:00:00,114.71,114.73,114.57,114.61,8900.0,76.3484,76.3617,76.2552,76.2818,8900.0
2013-07-18 12:10:00,114.67,114.67,114.57,114.58,34700.0,76.3218,76.3218,76.2552,76.2619,34700.0
2013-07-18 12:20:00,114.58,114.77,114.58,114.65,25500.0,76.2619,76.3883,76.2619,76.3085,25500.0
2013-07-18 12:30:00,114.68,114.82,114.62,114.74,46900.0,76.3284,76.4216,76.2885,76.3684,46900.0
2013-07-18 12:40:00,114.76,114.77,114.64,114.72,23600.0,76.3817,76.3883,76.3018,76.3551,23600.0
2013-07-18 12:50:00,114.72,114.73,114.63,114.66,34100.0,76.3551,76.3617,76.2952,76.3151,34100.0
2013-07-18 13:00:00,114.66,114.73,114.6,114.65,18900.0,76.3151,76.3617,76.2752,76.3085,18900.0
2013-07-18 13:10:00,114.61,114.69,114.53,114.6,16900.0,76.2818,76.3351,76.2286,76.2752,16900.0
2013-07-18 13:20:00,114.62,114.69,114.57,114.67,32000.0,76.2885,76.3351,76.2552,76.3218,32000.0
2013-07-18 13:30:00,114.62,114.69,114.59,114.6,17400.0,76.2885,76.3351,76.2685,76.2752,17400.0
2013-07-18 13:40:00,114.62,114.68,114.56,114.57,25200.0,76.2885,76.3284,76.2486,76.2552,25200.0
2013-07-18 13:50:00,114.57,114.64,114.51,114.51,65300.0,76.2552,76.3018,76.2153,76.2153,65300.0
2013-07-18 14:00:00,114.5,114.6,114.47,114.52,42400.0,76.2086,76.2752,76.1887,76.2219,42400.0
2013-07-18 14:10:00,114.48,114.56,114.46,114.53,25000.0,76.1953,76.2486,76.182,76.2286,25000.0
2013-07-18 14:20:00,114.54,114.54,114.47,114.47,37700.0,76.2353,76.2353,76.1887,76.1887,37700.0
2013-07-18 14:30:00,114.47,114.51,114.42,114.46,30700.0,76.1887,76.2153,76.1554,76.182,30700.0
2013-07-18 14:40:00,114.44,114.55,114.43,114.5,38200.0,76.1687,76.2419,76.162,76.2086,38200.0
2013-07-18 14:50:00,114.5,114.62,114.48,114.54,66900.0,76.2086,76.2885,76.1953,76.2353,66900.0
2013-07-18 15:00:00,114.53,114.6,114.5,114.5,42600.0,76.2286,76.2752,76.2086,76.2086,42600.0
2013-07-18 15:10:00,114.51,114.57,114.5,114.57,20400.0,76.2153,76.2552,76.2086,76.2552,20400.0
2013-07-18 15:20:00,114.59,114.6,114.52,114.54,26300.0,76.2685,76.2752,76.2219,76.2353,26300.0
2013-07-18 15:30:00,114.54,114.56,114.53,114.55,9000.0,76.2353,76.2486,76.2286,76.2419,9000.0
2013-07-18 15:40:00,114.54,114.6,114.54,114.6,21000.0,76.2353,76.2752,76.2353,76.2752,21000.0
2013-07-18 15:50:00,114.57,114.64,114.54,114.59,155200.0,76.2552,76.3018,76.2353,76.2685,155200.0
2013-07-19 09:30:00,114.9,114.9,114.73,114.74,40000.0,76.4749,76.4749,76.3617,76.3684,40000.0
2013-07-19 09:40:00,114.74,114.81,114.73,114.76,20700.0,76.3684,76.415,76.3617,76.3817,20700.0
2013-07-19 09:50:00,114.77,114.87,114.76,114.85,84900.0,76.3883,76.4549,76.3817,76.4416,84900.0
2013-07-19 10:00:00,114.86,114.91,114.85,114.89,8900.0,76.4482,76.4815,76.4416,76.4682,8900.0
2013-07-19 10:10:00,114.91,114.95,114.87,114.9,26100.0,76.4815,76.5081,76.4549,76.4749,26100.0
2013-07-19 10:20:00,114.9,114.98,114.89,114.97,15200.0,76.4749,76.5281,76.4682,76.5215,15200.0
2013-07-19 10:30:00,114.96,114.98,114.9,114.97,28000.0,76.5148,76.5281,76.4749,76.5215,28000.0
2013-07-19 10:40:00,114.95,114.97,114.93,114.97,30700.0,76.5081,76.5215,76.4948,76.5215,30700.0
2013-07-19 10:50:00,114.97,115.09,114.93,114.98,42000.0,76.5215,76.6013,76.4948,76.5281,42000.0
2013-07-19 11:00:00,114.94,114.96,114.9,114.93,9400.0,76.5015,76.5148,76.4749,76.4948,9400.0
2013-07-19 11:10:00,114.92,114.98,114.92,114.95,20400.0,76.4882,76.5281,76.4882,76.5081,20400.0
2013-07-19 11:20:00,114.98,114.98,114.91,114.93,61100.0,76.5281,76.5281,76.4815,76.4948,61100.0
2013-07-19 11:30:00,114.92,114.93,114.89,114.93,51400.0,76.4882,76.4948,76.4682,76.4948,51400.0
2013-07-19 11:40:00,114.92,114.96,114.91,114.92,75500.0,76.4882,76.5148,76.4815,76.4882,75500.0
2013-07-19 11:50:00,114.92,114.92,114.9,114.91,72300.0,76.4882,76.4882,76.4749,76.4815,72300.0
2013-07-19 12:00:00,114.91,114.91,114.88,114.9,365800.0,76.4815,76.4815,76.4616,76.4749,365800.0
2013-07-19 12:10:00,114.9,114.91,114.83,114.86,201600.0,76.4749,76.4815,76.4283,76.4482,201600.0
2013-07-19 12:20:00,114.85,114.89,114.84,114.85,133500.0,76.4416,76.4682,76.4349,76.4416,133500.0
2013-07-19 12:30:00,114.86,115.04,114.86,114.96,73200.0,76.4482,76.568,76.4482,76.5148,73200.0
2013-07-19 12:40:00,114.95,114.99,114.87,114.94,43100.0,76.5081,76.5348,76.4549,76.5015,43100.0
2013-07-19 12:50:00,114.93,114.98,114.92,114.96,13800.0,76.4948,76.5281,76.4882,76.5148,13800.0
2013-07-19 13:00:00,114.99,115.07,114.98,115.07,144700.0,76.5348,76.588,76.5281,76.588,144700.0
2013-07-19 13:10:00,115.09,115.14,115.05,115.14,76600.0,76.6013,76.6346,76.5747,76.6346,76600.0
2013-07-19 13:20:00,115.12,115.14,115.08,115.14,28100.0,76.6213,76.6346,76.5947,76.6346,28100.0
2013-07-19 13:30:00,115.14,115.14,115.09,115.1,21300.0,76.6346,76.6346,76.6013,76.608,21300.0
2013-07-19 13:40:00,115.1,115.12,115.1,115.11,22300.0,76.608,76.6213,76.608,76.6146,22300.0
2013-07-19 13:50:00,115.11,115.12,115.08,115.11,54600.0,76.6146,76.6213,76.5947,76.6146,54600.0
2013-07-19 14:00:00,115.12,115.13,115.05,115.08,31900.0,76.6213,76.6279,76.5747,76.5947,31900.0
2013-07-19 14:10:00,115.08,115.1,115.03,115.09,59100.0,76.5947,76.608,76.5614,76.6013,59100.0
2013-07-19 14:20:00,115.06,115.1,115.03,115.06,70800.0,76.5814,76.608,76.5614,76.5814,70800.0
2013-07-19 14:30:00,115.08,115.09,115.04,115.06,24100.0,76.5947,76.6013,76.568,76.5814,24100.0
2013-07-19 14:40:00,115.07,115.09,115.06,115.06,22600.0,76.588,76.6013,76.5814,76.5814,22600.0
2013-07-19 14:50:00,115.06,115.08,115.03,115.08,15400.0,76.5814,76.5947,76.5614,76.5947,15400.0
2013-07-19 15:00:00,115.05,115.12,115.05,115.12,21700.0,76.5747,76.6213,76.5747,76.6213,21700.0
2013-07-19 15:10:00,115.13,115.13,115.03,115.1,35200.0,76.6279,76.6279,76.5614,76.608,35200.0
2013-07-19 15:20:00,115.11,115.19,115.07,115.17,56300.0,76.6146,76.6679,76.588,76.6546,56300.0
2013-07-19 15:30:00,115.18,115.18,115.07,115.1,170600.0,76.6612,76.6612,76.588,76.608,170600.0
2013-07-19 15:40:00,115.1,115.18,115.1,115.18,91000.0,76.608,76.6612,76.608,76.6612,91000.0
2013-07-19 15:50:00,115.16,115.21,115.12,115.17,87800.0,76.6479,76.6812,76.6213,76.6546,87800.0
2013-07-22 09:30:00,115.32,115.34,115.29,115.29,51600.0,76.7544,76.7677,76.7344,76.7344,51600.0
2013-07-22 09:40:00,115.32,115.36,115.29,115.35,90200.0,76.7544,76.781,76.7344,76.7744,90200.0
2013-07-22 09:50:00,115.35,115.39,115.34,115.36,38300.0,76.7744,76.801,76.7677,76.781,38300.0
2013-07-22 10:00:00,115.38,115.46,115.36,115.43,37600.0,76.7943,76.8476,76.781,76.8276,37600.0
2013-07-22 10:10:00,115.42,115.47,115.38,115.4,89600.0,76.821,76.8542,76.7943,76.8077,89600.0
2013-07-22 10:20:00,115.4,115.43,115.36,115.36,28000.0,76.8077,76.8276,76.781,76.781,28000.0
2013-07-22 10:30:00,115.35,115.42,115.34,115.42,17800.0,76.7744,76.821,76.7677,76.821,17800.0
2013-07-22 10:40:00,115.42,115.46,115.4,115.42,99900.0,76.821,76.8476,76.8077,76.821,99900.0
2013-07-22 10:50:00,115.42,115.45,115.37,115.4,21500.0,76.821,76.8409,76.7877,76.8077,21500.0
2013-07-22 11:00:00,115.39,115.45,115.38,115.41,62500.0,76.801,76.8409,76.7943,76.8143,62500.0
2013-07-22 11:10:00,115.43,115.43,115.3,115.41,36800.0,76.8276,76.8276,76.7411,76.8143,36800.0
2013-07-22 11:20:00,115.41,115.41,115.38,115.41,17100.0,76.8143,76.8143,76.7943,76.8143,17100.0
2013-07-22 11:30:00,115.42,115.44,115.36,115.44,45800.0,76.821,76.8343,76.781,76.8343,45800.0
2013-07-22 11:40:00,115.43,115.45,115.41,115.44,15900.0,76.8276,76.8409,76.8143,76.8343,15900.0
2013-07-22 11:50:00,115.45,115.45,115.43,115.44,19400.0,76.8409,76.8409,76.8276,76.8343,19400.0
2013-07-22 12:00:00,115.44,115.47,115.41,115.42,30200.0,76.8343,76.8542,76.8143,76.821,30200.0
2013-07-22 12:10:00,115.42,115.45,115.38,115.43,7900.0,76.821,76.8409,76.7943,76.8276,7900.0
2013-07-22 12:20:00,115.44,115.44,115.4,115.42,6100.0,76.8343,76.8343,76.8077,76.821,6100.0
2013-07-22 12:30:00,115.41,115.44,115.41,115.44,9000.0,76.8143,76.8343,76.8143,76.8343,9000.0
2013-07-22 12:40:00,115.43,115.44,115.33,115.4,58000.0,76.8276,76.8343,76.7611,76.8077,58000.0
2013-07-22 12:50:00,115.39,115.43,115.33,115.43,32200.0,76.801,76.8276,76.7611,76.8276,32200.0
2013-07-22 13:00:00,115.43,115.44,115.38,115.41,34800.0,76.8276,76.8343,76.7943,76.8143,34800.0
2013-07-22 13:10:00,115.41,115.44,115.34,115.39,46500.0,76.8143,76.8343,76.7677,76.801,46500.0
2013-07-22 13:20:00,115.39,115.42,115.37,115.39,48400.0,76.801,76.821,76.7877,76.801,48400.0
2013-07-22 13:30:00,115.41,115.42,115.35,115.41,44500.0,76.8143,76.821,76.7744,76.8143,44500.0
2013-07-22 13:40:00,115.39,115.42,115.37,115.38,27300.0,76.801,76.821,76.7877,76.7943,27300.0
2013-07-22 13:50:00,115.39,115.42,115.37,115.38,35100.0,76.801,76.821,76.7877,76.7943,35100.0
2013-07-22 14:00:00,115.39,115.4,115.35,115.38,29900.0,76.801,76.8077,76.7744,76.7943,29900.0
2013-07-22 14:10:00,115.37,115.43,115.37,115.4,61200.0,76.7877,76.8276,76.7877,76.8077,61200.0
2013-07-22 14:20:00,115.41,115.41,115.38,115.38,43700.0,76.8143,76.8143,76.7943,76.7943,43700.0
2013-07-22 14:30:00,115.39,115.41,115.35,115.39,67600.0,76.801,76.8143,76.7744,76.801,67600.0
2013-07-22 14:40:00,115.4,115.41,115.39,115.41,45400.0,76.8077,76.8143,76.801,76.8143,45400.0
2013-07-22 14:50:00,115.41,115.41,115.34,115.37,59300.0,76.8143,76.8143,76.7677,76.7877,59300.0
2013-07-22 15:00:00,115.39,115.39,115.33,115.37,63500.0,76.801,76.801,76.7611,76.7877,63500.0
2013-07-22 15:10:00,115.37,115.42,115.35,115.41,77700.0,76.7877,76.821,76.7744,76.8143,77700.0
2013-07-22 15:20:00,115.42,115.42,115.39,115.42,44200.0,76.821,76.821,76.801,76.821,44200.0
2013-07-22 15:30:00,115.42,115.43,115.4,115.42,52100.0,76.821,76.8276,76.8077,76.821,52100.0
2013-07-22 15:40:00,115.42,115.44,115.4,115.41,53400.0,76.821,76.8343,76.8077,76.8143,53400.0
2013-07-22 15:50:00,115.41,115.47,115.4,115.45,130400.0,76.8143,76.8542,76.8077,76.8409,130400.0
2013-07-23 09:30:00,115.13,115.22,115.04,115.04,42700.0,76.6279,76.6879,76.568,76.568,42700.0
2013-07-23 09:40:00,115.04,115.08,115.02,115.03,17900.0,76.568,76.5947,76.5547,76.5614,17900.0
2013-07-23 09:50:00,115.03,115.07,115.01,115.04,10500.0,76.5614,76.588,76.5481,76.568,10500.0
2013-07-23 10:00:00,115.04,115.1,115.04,115.09,13800.0,76.568,76.608,76.568,76.6013,13800.0
2013-07-23 10:10:00,115.07,115.13,115.07,115.13,15700.0,76.588,76.6279,76.588,76.6279,15700.0
2013-07-23 10:20:00,115.13,115.17,115.11,115.15,13500.0,76.6279,76.6546,76.6146,76.6413,13500.0
2013-07-23 10:30:00,115.14,115.18,115.14,115.17,6800.0,76.6346,76.6612,76.6346,76.6546,6800.0
2013-07-23 10:40:00,115.19,115.25,115.19,115.25,12700.0,76.6679,76.7078,76.6679,76.7078,12700.0
2013-07-23 10:50:00,115.25,115.28,115.24,115.26,14000.0,76.7078,76.7278,76.7012,76.7145,14000.0
2013-07-23 11:00:00,115.25,115.25,115.18,115.18,14900.0,76.7078,76.7078,76.6612,76.6612,14900.0
2013-07-23 11:10:00,115.19,115.26,115.18,115.26,11300.0,76.6679,76.7145,76.6612,76.7145,11300.0
2013-07-23 11:20:00,115.25,115.26,115.2,115.21,11000.0,76.7078,76.7145,76.6745,76.6812,11000.0
2013-07-23 11:30:00,115.21,115.3,115.2,115.3,11800.0,76.6812,76.7411,76.6745,76.7411,11800.0
2013-07-23 11:40:00,115.3,115.37,115.3,115.34,10900.0,76.7411,76.7877,76.7411,76.7677,10900.0
2013-07-23 11:50:00,115.34,115.38,115.27,115.31,19600.0,76.7677,76.7943,76.7211,76.7478,19600.0
2013-07-23 12:00:00,115.29,115.3,115.24,115.24,25600.0,76.7344,76.7411,76.7012,76.7012,25600.0
2013-07-23 12:10:00,115.25,115.27,115.24,115.27,14500.0,76.7078,76.7211,76.7012,76.7211,14500.0
2013-07-23 12:20:00,115.26,115.28,115.23,115.25,16700.0,76.7145,76.7278,76.6945,76.7078,16700.0
2013-07-23 12:30:00,115.24,115.28,115.18,115.19,6700.0,76.7012,76.7278,76.6612,76.6679,6700.0
2013-07-23 12:40:00,115.19,115.25,115.18,115.25,9200.0,76.6679,76.7078,76.6612,76.7078,9200.0
2013-07-23 12:50:00,115.21,115.25,115.21,115.23,23400.0,76.6812,76.7078,76.6812,76.6945,23400.0
2013-07-23 13:00:00,115.23,115.29,115.22,115.28,3600.0,76.6945,76.7344,76.6879,76.7278,3600.0
2013-07-23 13:10:00,115.3,115.3,115.23,115.24,5900.0,76.7411,76.7411,76.6945,76.7012,5900.0
2013-07-23 13:20:00,115.25,115.27,115.25,115.26,5600.0,76.7078,76.7211,76.7078,76.7145,5600.0
2013-07-23 13:30:00,115.26,115.29,115.25,115.28,23900.0,76.7145,76.7344,76.7078,76.7278,23900.0
2013-07-23 13:40:00,115.27,115.27,115.22,115.22,9900.0,76.7211,76.7211,76.6879,76.6879,9900.0
2013-07-23 13:50:00,115.21,115.23,115.2,115.22,23200.0,76.6812,76.6945,76.6745,76.6879,23200.0
2013-07-23 14:00:00,115.22,115.23,115.18,115.2,24100.0,76.6879,76.6945,76.6612,76.6745,24100.0
2013-07-23 14:10:00,115.2,115.21,115.18,115.2,5300.0,76.6745,76.6812,76.6612,76.6745,5300.0
2013-07-23 14:20:00,115.19,115.37,115.17,115.23,89300.0,76.6679,76.7877,76.6546,76.6945,89300.0
2013-07-23 14:30:00,115.21,115.24,115.2,115.23,8400.0,76.6812,76.7012,76.6745,76.6945,8400.0
2013-07-23 14:40:00,115.21,115.21,115.16,115.18,17700.0,76.6812,76.6812,76.6479,76.6612,17700.0
2013-07-23 14:50:00,115.17,115.2,115.15,115.16,5300.0,76.6546,76.6745,76.6413,76.6479,5300.0
2013-07-23 15:00:00,115.17,115.22,115.15,115.19,43000.0,76.6546,76.6879,76.6413,76.6679,43000.0
2013-07-23 15:10:00,115.19,115.26,115.18,115.23,27100.0,76.6679,76.7145,76.6612,76.6945,27100.0
2013-07-23 15:20:00,115.23,115.24,115.21,115.22,25200.0,76.6945,76.7012,76.6812,76.6879,25200.0
2013-07-23 15:30:00,115.23,115.3,115.22,115.25,33300.0,76.6945,76.7411,76.6879,76.7078,33300.0
2013-07-23 15:40:00,115.26,115.29,115.21,115.28,46200.0,76.7145,76.7344,76.6812,76.7278,46200.0
2013-07-23 15:50:00,115.25,115.29,115.18,115.19,36300.0,76.7078,76.7344,76.6612,76.6679,36300.0
2013-07-24 09:30:00,114.72,114.88,114.72,114.82,37800.0,76.3551,76.4616,76.3551,76.4216,37800.0
2013-07-24 09:40:00,114.83,114.84,114.8,114.82,8900.0,76.4283,76.4349,76.4083,76.4216,8900.0
2013-07-24 09:50:00,114.85,114.85,114.8,114.83,26300.0,76.4416,76.4416,76.4083,76.4283,26300.0
2013-07-24 10:00:00,114.83,114.86,114.8,114.8,252200.0,76.4283,76.4482,76.4083,76.4083,252200.0
2013-07-24 10:10:00,114.81,114.86,114.79,114.83,109400.0,76.415,76.4482,76.4017,76.4283,109400.0
2013-07-24 10:20:00,114.83,114.83,114.76,114.78,90900.0,76.4283,76.4283,76.3817,76.395,90900.0
2013-07-24 10:30:00,114.79,114.81,114.76,114.77,62600.0,76.4017,76.415,76.3817,76.3883,62600.0
2013-07-24 10:40:00,114.77,114.8,114.76,114.77,43500.0,76.3883,76.4083,76.3817,76.3883,43500.0
2013-07-24 10:50:00,114.77,114.78,114.72,114.72,39300.0,76.3883,76.395,76.3551,76.3551,39300.0
2013-07-24 11:00:00,114.72,114.78,114.72,114.74,65900.0,76.3551,76.395,76.3551,76.3684,65900.0
2013-07-24 11:10:00,114.76,114.77,114.72,114.72,45300.0,76.3817,76.3883,76.3551,76.3551,45300.0
2013-07-24 11:20:00,114.73,114.74,114.71,114.74,21800.0,76.3617,76.3684,76.3484,76.3684,21800.0
2013-07-24 11:30:00,114.74,114.75,114.66,114.75,18400.0,76.3684,76.375,76.3151,76.375,18400.0
2013-07-24 11:40:00,114.74,114.78,114.73,114.73,16600.0,76.3684,76.395,76.3617,76.3617,16600.0
2013-07-24 11:50:00,114.75,114.79,114.75,114.76,11000.0,76.375,76.4017,76.375,76.3817,11000.0
2013-07-24 12:00:00,114.77,114.77,114.66,114.68,19300.0,76.3883,76.3883,76.3151,76.3284,19300.0
2013-07-24 12:10:00,114.67,114.71,114.65,114.67,40700.0,76.3218,76.3484,76.3085,76.3218,40700.0
2013-07-24 12:20:00,114.68,114.75,114.68,114.72,17200.0,76.3284,76.375,76.3284,76.3551,17200.0
2013-07-24 12:30:00,114.73,114.73,114.7,114.7,11000.0,76.3617,76.3617,76.3418,76.3418,11000.0
2013-07-24 12:40:00,114.7,114.7,114.65,114.66,16300.0,76.3418,76.3418,76.3085,76.3151,16300.0
2013-07-24 12:50:00,114.65,114.67,114.65,114.65,12600.0,76.3085,76.3218,76.3085,76.3085,12600.0
2013-07-24 13:00:00,114.66,114.7,114.53,114.55,33500.0,76.3151,76.3418,76.2286,76.2419,33500.0
2013-07-24 13:10:00,114.54,114.58,114.47,114.5,31000.0,76.2353,76.2619,76.1887,76.2086,31000.0
2013-07-24 13:20:00,114.5,114.52,114.45,114.46,28000.0,76.2086,76.2219,76.1754,76.182,28000.0
2013-07-24 13:30:00,114.46,114.47,114.4,114.44,19200.0,76.182,76.1887,76.1421,76.1687,19200.0
2013-07-24 13:40:00,114.47,114.47,114.29,114.37,23500.0,76.1887,76.1887,76.0689,76.1221,23500.0
2013-07-24 13:50:00,114.36,114.46,114.32,114.46,34000.0,76.1155,76.182,76.0888,76.182,34000.0
2013-07-24 14:00:00,114.5,114.5,114.38,114.46,53100.0,76.2086,76.2086,76.1288,76.182,53100.0
2013-07-24 14:10:00,114.45,114.57,114.45,114.54,81100.0,76.1754,76.2552,76.1754,76.2353,81100.0
2013-07-24 14:20:00,114.53,114.64,114.53,114.6,18500.0,76.2286,76.3018,76.2286,76.2752,18500.0
2013-07-24 14:30:00,114.64,114.64,114.48,114.56,59800.0,76.3018,76.3018,76.1953,76.2486,59800.0
2013-07-24 14:40:00,114.55,114.59,114.48,114.54,57400.0,76.2419,76.2685,76.1953,76.2353,57400.0
2013-07-24 14:50:00,114.5,114.64,114.5,114.6,41600.0,76.2086,76.3018,76.2086,76.2752,41600.0
2013-07-24 15:00:00,114.61,114.66,114.55,114.66,47000.0,76.2818,76.3151,76.2419,76.3151,47000.0
2013-07-24 15:10:00,114.65,114.68,114.62,114.67,31100.0,76.3085,76.3284,76.2885,76.3218,31100.0
2013-07-24 15:20:00,114.67,114.73,114.67,114.71,46300.0,76.3218,76.3617,76.3218,76.3484,46300.0
2013-07-24 15:30:00,114.71,114.73,114.68,114.72,40300.0,76.3484,76.3617,76.3284,76.3551,40300.0
2013-07-24 15:40:00,114.72,114.74,114.65,114.74,62100.0,76.3551,76.3684,76.3085,76.3684,62100.0
2013-07-24 15:50:00,114.73,114.74,114.64,114.73,150100.0,76.3617,76.3684,76.3018,76.3617,150100.0
2013-07-25 09:30:00,114.21,114.36,114.17,114.23,59500.0,76.0156,76.1155,75.989,76.0289,59500.0
2013-07-25 09:40:00,114.23,114.3,114.23,114.25,24700.0,76.0289,76.0755,76.0289,76.0422,24700.0
2013-07-25 09:50:00,114.27,114.35,114.26,114.35,22900.0,76.0556,76.1088,76.0489,76.1088,22900.0
2013-07-25 10:00:00,114.34,114.4,114.32,114.36,33900.0,76.1021,76.1421,76.0888,76.1155,33900.0
2013-07-25 10:10:00,114.33,114.35,114.29,114.35,19800.0,76.0955,76.1088,76.0689,76.1088,19800.0
2013-07-25 10:20:00,114.35,114.35,114.26,114.31,19500.0,76.1088,76.1088,76.0489,76.0822,19500.0
2013-07-25 10:30:00,114.31,114.31,114.2,114.2,61900.0,76.0822,76.0822,76.009,76.009,61900.0
2013-07-25 10:40:00,114.21,114.26,114.18,114.24,24800.0,76.0156,76.0489,75.9957,76.0356,24800.0
2013-07-25 10:50:00,114.25,114.3,114.22,114.22,8600.0,76.0422,76.0755,76.0223,76.0223,8600.0
2013-07-25 11:00:00,114.23,114.24,114.17,114.2,30200.0,76.0289,76.0356,75.989,76.009,30200.0
2013-07-25 11:10:00,114.2,114.27,114.16,114.2,52800.0,76.009,76.0556,75.9823,76.009,52800.0
2013-07-25 11:20:00,114.19,114.26,114.13,114.22,67500.0,76.0023,76.0489,75.9624,76.0223,67500.0
2013-07-25 11:30:00,114.21,114.29,114.14,114.25,66200.0,76.0156,76.0689,75.969,76.0422,66200.0
2013-07-25 11:40:00,114.25,114.29,114.22,114.28,24400.0,76.0422,76.0689,76.0223,76.0622,24400.0
2013-07-25 11:50:00,114.26,114.3,114.22,114.3,38900.0,76.0489,76.0755,76.0223,76.0755,38900.0
2013-07-25 12:00:00,114.3,114.37,114.25,114.32,42700.0,76.0755,76.1221,76.0422,76.0888,42700.0
2013-07-25 12:10:00,114.3,114.42,114.3,114.37,45400.0,76.0755,76.1554,76.0755,76.1221,45400.0
2013-07-25 12:20:00,114.36,114.39,114.28,114.35,54200.0,76.1155,76.1354,76.0622,76.1088,54200.0
2013-07-25 12:30:00,114.36,114.37,114.29,114.33,15200.0,76.1155,76.1221,76.0689,76.0955,15200.0
2013-07-25 12:40:00,114.32,114.38,114.32,114.34,31800.0,76.0888,76.1288,76.0888,76.1021,31800.0
2013-07-25 12:50:00,114.34,114.39,114.32,114.37,61400.0,76.1021,76.1354,76.0888,76.1221,61400.0
2013-07-25 13:00:00,114.38,114.44,114.38,114.38,17500.0,76.1288,76.1687,76.1288,76.1288,17500.0
2013-07-25 13:10:00,114.36,114.43,114.3,114.36,21100.0,76.1155,76.162,76.0755,76.1155,21100.0
2013-07-25 13:20:00,114.35,114.42,114.34,114.39,25700.0,76.1088,76.1554,76.1021,76.1354,25700.0
2013-07-25 13:30:00,114.41,114.47,114.39,114.41,102200.0,76.1487,76.1887,76.1354,76.1487,102200.0
2013-07-25 13:40:00,114.4,114.43,114.4,114.41,73000.0,76.1421,76.162,76.1421,76.1487,73000.0
2013-07-25 13:50:00,114.41,114.42,114.39,114.41,38600.0,76.1487,76.1554,76.1354,76.1487,38600.0
2013-07-25 14:00:00,114.41,114.41,114.38,114.39,89300.0,76.1487,76.1487,76.1288,76.1354,89300.0
2013-07-25 14:10:00,114.38,114.39,114.3,114.31,93800.0,76.1288,76.1354,76.0755,76.0822,93800.0
2013-07-25 14:20:00,114.31,114.33,114.25,114.28,53800.0,76.0822,76.0955,76.0422,76.0622,53800.0
2013-07-25 14:30:00,114.29,114.34,114.27,114.32,52900.0,76.0689,76.1021,76.0556,76.0888,52900.0
2013-07-25 14:40:00,114.32,114.35,114.3,114.34,90600.0,76.0888,76.1088,76.0755,76.1021,90600.0
2013-07-25 14:50:00,114.33,114.36,114.31,114.34,39400.0,76.0955,76.1155,76.0822,76.1021,39400.0
2013-07-25 15:00:00,114.34,114.44,114.33,114.44,53500.0,76.1021,76.1687,76.0955,76.1687,53500.0
2013-07-25 15:10:00,114.44,114.44,114.35,114.39,95100.0,76.1687,76.1687,76.1088,76.1354,95100.0
2013-07-25 15:20:00,114.45,114.45,114.37,114.44,37300.0,76.1754,76.1754,76.1221,76.1687,37300.0
2013-07-25 15:30:00,114.45,114.5,114.45,114.5,49300.0,76.1754,76.2086,76.1754,76.2086,49300.0
2013-07-25 15:40:00,114.49,114.57,114.48,114.53,76700.0,76.202,76.2552,76.1953,76.2286,76700.0
2013-07-25 15:50:00,114.54,114.57,114.51,114.51,60500.0,76.2353,76.2552,76.2153,76.2153,60500.0
2013-07-26 09:30:00,114.67,114.76,114.67,114.7,51400.0,76.3218,76.3817,76.3218,76.3418,51400.0
2013-07-26 09:40:00,114.7,114.73,114.69,114.7,16200.0,76.3418,76.3617,76.3351,76.3418,16200.0
2013-07-26 09:50:00,114.7,114.73,114.6,114.64,19200.0,76.3418,76.3617,76.2752,76.3018,19200.0
2013-07-26 10:00:00,114.65,114.69,114.54,114.56,11900.0,76.3085,76.3351,76.2353,76.2486,11900.0
2013-07-26 10:10:00,114.56,114.67,114.56,114.63,15500.0,76.2486,76.3218,76.2486,76.2952,15500.0
2013-07-26 10:20:00,114.64,114.65,114.55,114.57,12300.0,76.3018,76.3085,76.2419,76.2552,12300.0
2013-07-26 10:30:00,114.58,114.59,114.55,114.57,11600.0,76.2619,76.2685,76.2419,76.2552,11600.0
2013-07-26 10:40:00,114.57,114.58,114.5,114.5,19900.0,76.2552,76.2619,76.2086,76.2086,19900.0
2013-07-26 10:50:00,114.54,114.54,114.49,114.5,12100.0,76.2353,76.2353,76.202,76.2086,12100.0
2013-07-26 11:00:00,114.5,114.64,114.49,114.62,13000.0,76.2086,76.3018,76.202,76.2885,13000.0
2013-07-26 11:10:00,114.62,114.62,114.56,114.57,12400.0,76.2885,76.2885,76.2486,76.2552,12400.0
2013-07-26 11:20:00,114.55,114.6,114.55,114.58,15200.0,76.2419,76.2752,76.2419,76.2619,15200.0
2013-07-26 11:30:00,114.58,114.63,114.58,114.59,11000.0,76.2619,76.2952,76.2619,76.2685,11000.0
2013-07-26 11:40:00,114.6,114.6,114.55,114.57,13400.0,76.2752,76.2752,76.2419,76.2552,13400.0
2013-07-26 11:50:00,114.57,114.59,114.54,114.55,20300.0,76.2552,76.2685,76.2353,76.2419,20300.0
2013-07-26 12:00:00,114.55,114.64,114.54,114.62,12800.0,76.2419,76.3018,76.2353,76.2885,12800.0
2013-07-26 12:10:00,114.63,114.64,114.57,114.6,12700.0,76.2952,76.3018,76.2552,76.2752,12700.0
2013-07-26 12:20:00,114.59,114.64,114.59,114.63,25800.0,76.2685,76.3018,76.2685,76.2952,25800.0
2013-07-26 12:30:00,114.65,114.65,114.58,114.58,7800.0,76.3085,76.3085,76.2619,76.2619,7800.0
2013-07-26 12:40:00,114.58,114.61,114.56,114.58,12000.0,76.2619,76.2818,76.2486,76.2619,12000.0
2013-07-26 12:50:00,114.57,114.61,114.57,114.58,7500.0,76.2552,76.2818,76.2552,76.2619,7500.0
2013-07-26 13:00:00,114.59,114.6,114.58,114.59,19500.0,76.2685,76.2752,76.2619,76.2685,19500.0
2013-07-26 13:10:00,114.6,114.63,114.58,114.61,12000.0,76.2752,76.2952,76.2619,76.2818,12000.0
2013-07-26 13:20:00,114.61,114.63,114.59,114.6,14400.0,76.2818,76.2952,76.2685,76.2752,14400.0
2013-07-26 13:30:00,114.61,114.69,114.61,114.66,11800.0,76.2818,76.3351,76.2818,76.3151,11800.0
2013-07-26 13:40:00,114.66,114.68,114.64,114.65,16100.0,76.3151,76.3284,76.3018,76.3085,16100.0
2013-07-26 13:50:00,114.65,114.7,114.65,114.68,11100.0,76.3085,76.3418,76.3085,76.3284,11100.0
2013-07-26 14:00:00,114.68,114.74,114.68,114.68,14100.0,76.3284,76.3684,76.3284,76.3284,14100.0
2013-07-26 14:10:00,114.68,114.71,114.67,114.67,12000.0,76.3284,76.3484,76.3218,76.3218,12000.0
2013-07-26 14:20:00,114.67,114.7,114.66,114.66,22300.0,76.3218,76.3418,76.3151,76.3151,22300.0
2013-07-26 14:30:00,114.66,114.67,114.64,114.64,15500.0,76.3151,76.3218,76.3018,76.3018,15500.0
2013-07-26 14:40:00,114.64,114.67,114.62,114.67,23100.0,76.3018,76.3218,76.2885,76.3218,23100.0
2013-07-26 14:50:00,114.67,114.79,114.66,114.72,54400.0,76.3218,76.4017,76.3151,76.3551,54400.0
2013-07-26 15:00:00,114.74,114.77,114.7,114.72,15300.0,76.3684,76.3883,76.3418,76.3551,15300.0
2013-07-26 15:10:00,114.72,114.75,114.69,114.7,31000.0,76.3551,76.375,76.3351,76.3418,31000.0
2013-07-26 15:20:00,114.7,114.72,114.69,114.72,43100.0,76.3418,76.3551,76.3351,76.3551,43100.0
2013-07-26 15:30:00,114.72,114.79,114.72,114.73,67500.0,76.3551,76.4017,76.3551,76.3617,67500.0
2013-07-26 15:40:00,114.74,114.76,114.7,114.71,44500.0,76.3684,76.3817,76.3418,76.3484,44500.0
2013-07-26 15:50:00,114.72,114.72,114.64,114.65,216700.0,76.3551,76.3551,76.3018,76.3085,216700.0
2013-07-29 09:30:00,114.54,114.67,114.44,114.62,149400.0,76.2353,76.3218,76.1687,76.2885,149400.0
2013-07-29 09:40:00,114.63,114.66,114.51,114.56,54700.0,76.2952,76.3151,76.2153,76.2486,54700.0
2013-07-29 09:50:00,114.52,114.59,114.47,114.47,31900.0,76.2219,76.2685,76.1887,76.1887,31900.0
2013-07-29 10:00:00,114.48,114.57,114.46,114.47,27200.0,76.1953,76.2552,76.182,76.1887,27200.0
2013-07-29 10:10:00,114.47,114.59,114.44,114.59,526800.0,76.1887,76.2685,76.1687,76.2685,526800.0
2013-07-29 10:20:00,114.58,114.64,114.58,114.6,17800.0,76.2619,76.3018,76.2619,76.2752,17800.0
2013-07-29 10:30:00,114.6,114.6,114.51,114.56,16700.0,76.2752,76.2752,76.2153,76.2486,16700.0
2013-07-29 10:40:00,114.56,114.63,114.56,114.59,22100.0,76.2486,76.2952,76.2486,76.2685,22100.0
2013-07-29 10:50:00,114.59,114.68,114.59,114.64,31500.0,76.2685,76.3284,76.2685,76.3018,31500.0
2013-07-29 11:00:00,114.63,114.65,114.58,114.58,18700.0,76.2952,76.3085,76.2619,76.2619,18700.0
2013-07-29 11:10:00,114.59,114.62,114.52,114.57,46900.0,76.2685,76.2885,76.2219,76.2552,46900.0
2013-07-29 11:20:00,114.57,114.64,114.56,114.63,79800.0,76.2552,76.3018,76.2486,76.2952,79800.0
2013-07-29 11:30:00,114.62,114.64,114.59,114.59,26100.0,76.2885,76.3018,76.2685,76.2685,26100.0
2013-07-29 11:40:00,114.6,114.64,114.58,114.62,45100.0,76.2752,76.3018,76.2619,76.2885,45100.0
2013-07-29 11:50:00,114.61,114.62,114.6,114.61,9200.0,76.2818,76.2885,76.2752,76.2818,9200.0
2013-07-29 12:00:00,114.6,114.62,114.57,114.57,12400.0,76.2752,76.2885,76.2552,76.2552,12400.0
2013-07-29 12:10:00,114.57,114.63,114.56,114.62,32600.0,76.2552,76.2952,76.2486,76.2885,32600.0
2013-07-29 12:20:00,114.6,114.61,114.56,114.58,24200.0,76.2752,76.2818,76.2486,76.2619,24200.0
2013-07-29 12:30:00,114.57,114.6,114.55,114.58,19000.0,76.2552,76.2752,76.2419,76.2619,19000.0
2013-07-29 12:40:00,114.58,114.6,114.52,114.59,103400.0,76.2619,76.2752,76.2219,76.2685,103400.0
2013-07-29 12:50:00,114.56,114.58,114.53,114.55,21100.0,76.2486,76.2619,76.2286,76.2419,21100.0
2013-07-29 13:00:00,114.54,114.59,114.51,114.54,121500.0,76.2353,76.2685,76.2153,76.2353,121500.0
2013-07-29 13:10:00,114.53,114.57,114.49,114.53,113400.0,76.2286,76.2552,76.202,76.2286,113400.0
2013-07-29 13:20:00,114.52,114.54,114.5,114.53,11600.0,76.2219,76.2353,76.2086,76.2286,11600.0
2013-07-29 13:30:00,114.52,114.62,114.5,114.52,45100.0,76.2219,76.2885,76.2086,76.2219,45100.0
2013-07-29 13:40:00,114.53,114.57,114.52,114.57,13300.0,76.2286,76.2552,76.2219,76.2552,13300.0
2013-07-29 13:50:00,114.54,114.59,114.52,114.56,13900.0,76.2353,76.2685,76.2219,76.2486,13900.0
2013-07-29 14:00:00,114.57,114.6,114.54,114.55,51000.0,76.2552,76.2752,76.2353,76.2419,51000.0
2013-07-29 14:10:00,114.54,114.58,114.51,114.55,50000.0,76.2353,76.2619,76.2153,76.2419,50000.0
2013-07-29 14:20:00,114.53,114.58,114.51,114.55,51000.0,76.2286,76.2619,76.2153,76.2419,51000.0
2013-07-29 14:30:00,114.54,114.57,114.52,114.54,63500.0,76.2353,76.2552,76.2219,76.2353,63500.0
2013-07-29 14:40:00,114.54,114.58,114.52,114.56,62200.0,76.2353,76.2619,76.2219,76.2486,62200.0
2013-07-29 14:50:00,114.55,114.58,114.54,114.56,58400.0,76.2419,76.2619,76.2353,76.2486,58400.0
2013-07-29 15:00:00,114.55,114.56,114.52,114.54,23700.0,76.2419,76.2486,76.2219,76.2353,23700.0
2013-07-29 15:10:00,114.54,114.54,114.51,114.52,25800.0,76.2353,76.2353,76.2153,76.2219,25800.0
2013-07-29 15:20:00,114.51,114.52,114.49,114.51,35100.0,76.2153,76.2219,76.202,76.2153,35100.0
2013-07-29 15:30:00,114.51,114.55,114.49,114.49,43200.0,76.2153,76.2419,76.202,76.202,43200.0
2013-07-29 15:40:00,114.49,114.5,114.49,114.5,21000.0,76.202,76.2086,76.202,76.2086,21000.0
2013-07-29 15:50:00,114.49,114.5,114.47,114.49,47100.0,76.202,76.2086,76.1887,76.202,47100.0
2013-07-30 09:30:00,114.72,114.78,114.62,114.65,71700.0,76.3551,76.395,76.2885,76.3085,71700.0
2013-07-30 09:40:00,114.65,114.67,114.62,114.65,16500.0,76.3085,76.3218,76.2885,76.3085,16500.0
2013-07-30 09:50:00,114.65,114.66,114.61,114.66,44300.0,76.3085,76.3151,76.2818,76.3151,44300.0
2013-07-30 10:00:00,114.65,114.68,114.65,114.68,31500.0,76.3085,76.3284,76.3085,76.3284,31500.0
2013-07-30 10:10:00,114.68,114.76,114.66,114.66,27900.0,76.3284,76.3817,76.3151,76.3151,27900.0
2013-07-30 10:20:00,114.68,114.73,114.68,114.71,14000.0,76.3284,76.3617,76.3284,76.3484,14000.0
2013-07-30 10:30:00,114.71,114.72,114.62,114.63,21700.0,76.3484,76.3551,76.2885,76.2952,21700.0
2013-07-30 10:40:00,114.64,114.68,114.6,114.62,33100.0,76.3018,76.3284,76.2752,76.2885,33100.0
2013-07-30 10:50:00,114.63,114.63,114.55,114.59,32900.0,76.2952,76.2952,76.2419,76.2685,32900.0
2013-07-30 11:00:00,114.59,114.6,114.56,114.59,31000.0,76.2685,76.2752,76.2486,76.2685,31000.0
2013-07-30 11:10:00,114.57,114.67,114.57,114.64,45400.0,76.2552,76.3218,76.2552,76.3018,45400.0
2013-07-30 11:20:00,114.64,114.68,114.64,114.67,14600.0,76.3018,76.3284,76.3018,76.3218,14600.0
2013-07-30 11:30:00,114.68,114.69,114.61,114.61,24900.0,76.3284,76.3351,76.2818,76.2818,24900.0
2013-07-30 11:40:00,114.63,114.63,114.52,114.52,25400.0,76.2952,76.2952,76.2219,76.2219,25400.0
2013-07-30 11:50:00,114.56,114.57,114.5,114.51,13000.0,76.2486,76.2552,76.2086,76.2153,13000.0
2013-07-30 12:00:00,114.52,114.52,114.47,114.48,11500.0,76.2219,76.2219,76.1887,76.1953,11500.0
2013-07-30 12:10:00,114.49,114.57,114.47,114.51,20100.0,76.202,76.2552,76.1887,76.2153,20100.0
2013-07-30 12:20:00,114.53,114.55,114.49,114.53,16200.0,76.2286,76.2419,76.202,76.2286,16200.0
2013-07-30 12:30:00,114.53,114.53,114.44,114.5,41300.0,76.2286,76.2286,76.1687,76.2086,41300.0
2013-07-30 12:40:00,114.5,114.5,114.4,114.42,92100.0,76.2086,76.2086,76.1421,76.1554,92100.0
2013-07-30 12:50:00,114.43,114.44,114.37,114.37,22500.0,76.162,76.1687,76.1221,76.1221,22500.0
2013-07-30 13:00:00,114.38,114.43,114.36,114.41,50300.0,76.1288,76.162,76.1155,76.1487,50300.0
2013-07-30 13:10:00,114.41,114.46,114.39,114.46,41300.0,76.1487,76.182,76.1354,76.182,41300.0
2013-07-30 13:20:00,114.43,114.52,114.43,114.49,41400.0,76.162,76.2219,76.162,76.202,41400.0
2013-07-30 13:30:00,114.49,114.5,114.46,114.48,10700.0,76.202,76.2086,76.182,76.1953,10700.0
2013-07-30 13:40:00,114.5,114.5,114.43,114.43,19100.0,76.2086,76.2086,76.162,76.162,19100.0
2013-07-30 13:50:00,114.43,114.44,114.4,114.44,12600.0,76.162,76.1687,76.1421,76.1687,12600.0
2013-07-30 14:00:00,114.41,114.45,114.37,114.38,16300.0,76.1487,76.1754,76.1221,76.1288,16300.0
2013-07-30 14:10:00,114.4,114.44,114.39,114.4,17200.0,76.1421,76.1687,76.1354,76.1421,17200.0
2013-07-30 14:20:00,114.44,114.44,114.39,114.42,6600.0,76.1687,76.1687,76.1354,76.1554,6600.0
2013-07-30 14:30:00,114.4,114.45,114.4,114.45,20100.0,76.1421,76.1754,76.1421,76.1754,20100.0
2013-07-30 14:40:00,114.45,114.45,114.39,114.4,37500.0,76.1754,76.1754,76.1354,76.1421,37500.0
2013-07-30 14:50:00,114.43,114.44,114.4,114.4,11900.0,76.162,76.1687,76.1421,76.1421,11900.0
2013-07-30 15:00:00,114.43,114.49,114.38,114.46,62300.0,76.162,76.202,76.1288,76.182,62300.0
2013-07-30 15:10:00,114.46,114.56,114.45,114.54,16800.0,76.182,76.2486,76.1754,76.2353,16800.0
2013-07-30 15:20:00,114.55,114.55,114.5,114.5,32800.0,76.2419,76.2419,76.2086,76.2086,32800.0
2013-07-30 15:30:00,114.5,114.54,114.5,114.51,35900.0,76.2086,76.2353,76.2086,76.2153,35900.0
2013-07-30 15:40:00,114.51,114.52,114.44,114.52,36200.0,76.2153,76.2219,76.1687,76.2219,36200.0
2013-07-30 15:50:00,114.5,114.54,114.49,114.51,77100.0,76.2086,76.2353,76.202,76.2153,77100.0
2013-07-31 09:30:00,113.88,113.88,113.75,113.78,90500.0,75.796,75.796,75.7095,75.7294,90500.0
2013-07-31 09:40:00,113.79,113.86,113.7,113.84,49900.0,75.7361,75.7827,75.6762,75.7694,49900.0
2013-07-31 09:50:00,113.82,113.94,113.82,113.88,20600.0,75.756,75.8359,75.756,75.796,20600.0
2013-07-31 10:00:00,113.87,113.91,113.87,113.88,23000.0,75.7893,75.8159,75.7893,75.796,23000.0
2013-07-31 10:10:00,113.88,113.97,113.88,113.88,98100.0,75.796,75.8559,75.796,75.796,98100.0
2013-07-31 10:20:00,113.87,113.88,113.82,113.83,123900.0,75.7893,75.796,75.756,75.7627,123900.0
2013-07-31 10:30:00,113.83,113.88,113.82,113.84,38400.0,75.7627,75.796,75.756,75.7694,38400.0
2013-07-31 10:40:00,113.82,113.85,113.8,113.81,33200.0,75.756,75.776,75.7427,75.7494,33200.0
2013-07-31 10:50:00,113.81,113.86,113.78,113.8,19100.0,75.7494,75.7827,75.7294,75.7427,19100.0
2013-07-31 11:00:00,113.79,113.8,113.76,113.77,55300.0,75.7361,75.7427,75.7161,75.7228,55300.0
2013-07-31 11:10:00,113.77,113.83,113.75,113.81,122400.0,75.7228,75.7627,75.7095,75.7494,122400.0
2013-07-31 11:20:00,113.82,113.84,113.81,113.82,44500.0,75.756,75.7694,75.7494,75.756,44500.0
2013-07-31 11:30:00,113.82,113.83,113.8,113.82,35500.0,75.756,75.7627,75.7427,75.756,35500.0
2013-07-31 11:40:00,113.82,113.93,113.81,113.87,112800.0,75.756,75.8293,75.7494,75.7893,112800.0
2013-07-31 11:50:00,113.86,113.86,113.81,113.82,12300.0,75.7827,75.7827,75.7494,75.756,12300.0
2013-07-31 12:00:00,113.82,113.9,113.82,113.85,34100.0,75.756,75.8093,75.756,75.776,34100.0
2013-07-31 12:10:00,113.84,113.91,113.84,113.87,27800.0,75.7694,75.8159,75.7694,75.7893,27800.0
2013-07-31 12:20:00,113.89,113.9,113.85,113.9,45500.0,75.8026,75.8093,75.776,75.8093,45500.0
2013-07-31 12:30:00,113.9,113.93,113.88,113.93,49100.0,75.8093,75.8293,75.796,75.8293,49100.0
2013-07-31 12:40:00,113.93,113.97,113.9,113.97,44000.0,75.8293,75.8559,75.8093,75.8559,44000.0
2013-07-31 12:50:00,113.97,114.03,113.95,114.02,30600.0,75.8559,75.8958,75.8426,75.8892,30600.0
2013-07-31 13:00:00,114.0,114.03,113.99,114.01,12600.0,75.8758,75.8958,75.8692,75.8825,12600.0
2013-07-31 13:10:00,114.01,114.02,113.99,113.99,12500.0,75.8825,75.8892,75.8692,75.8692,12500.0
2013-07-31 13:20:00,113.99,114.0,113.98,114.0,40300.0,75.8692,75.8758,75.8625,75.8758,40300.0
2013-07-31 13:30:00,113.99,114.0,113.99,113.99,23300.0,75.8692,75.8758,75.8692,75.8692,23300.0
2013-07-31 13:40:00,114.0,114.03,113.99,113.99,82300.0,75.8758,75.8958,75.8692,75.8692,82300.0
2013-07-31 13:50:00,113.99,114.03,113.91,113.91,54900.0,75.8692,75.8958,75.8159,75.8159,54900.0
2013-07-31 14:00:00,113.93,114.12,113.91,114.03,121700.0,75.8293,75.9557,75.8159,75.8958,121700.0
2013-07-31 14:10:00,114.03,114.21,114.03,114.15,92400.0,75.8958,76.0156,75.8958,75.9757,92400.0
2013-07-31 14:20:00,114.2,114.36,114.19,114.23,34600.0,76.009,76.1155,76.0023,76.0289,34600.0
2013-07-31 14:30:00,114.23,114.33,114.23,114.33,35500.0,76.0289,76.0955,76.0289,76.0955,35500.0
2013-07-31 14:40:00,114.33,114.45,114.33,114.4,38800.0,76.0955,76.1754,76.0955,76.1421,38800.0
2013-07-31 14:50:00,114.4,114.53,114.37,114.52,26600.0,76.1421,76.2286,76.1221,76.2219,26600.0
2013-07-31 15:00:00,114.52,114.58,114.5,114.55,24100.0,76.2219,76.2619,76.2086,76.2419,24100.0
2013-07-31 15:10:00,114.56,114.58,114.49,114.5,46600.0,76.2486,76.2619,76.202,76.2086,46600.0
2013-07-31 15:20:00,114.5,114.62,114.5,114.55,52200.0,76.2086,76.2885,76.2086,76.2419,52200.0
2013-07-31 15:30:00,114.56,114.65,114.55,114.6,37000.0,76.2486,76.3085,76.2419,76.2752,37000.0
2013-07-31 15:40:00,114.61,114.62,114.55,114.62,56000.0,76.2818,76.2885,76.2419,76.2885,56000.0
2013-07-31 15:50:00,114.61,114.64,114.51,114.53,77100.0,76.2818,76.3018,76.2153,76.2286,77100.0
2013-08-01 09:30:00,113.95,113.95,113.71,113.88,24700.0,76.0768,76.0768,75.9166,76.0301,24700.0
2013-08-01 09:40:00,113.88,113.88,113.77,113.82,123500.0,76.0301,76.0301,75.9566,75.99,123500.0
2013-08-01 09:50:00,113.8,113.82,113.71,113.81,19500.0,75.9766,75.99,75.9166,75.9833,19500.0
2013-08-01 10:00:00,113.74,113.74,113.52,113.54,35200.0,75.9366,75.9366,75.7897,75.8031,35200.0
2013-08-01 10:10:00,113.54,113.71,113.54,113.64,37300.0,75.8031,75.9166,75.8031,75.8698,37300.0
2013-08-01 10:20:00,113.64,113.71,113.58,113.63,95100.0,75.8698,75.9166,75.8298,75.8631,95100.0
2013-08-01 10:30:00,113.63,113.72,113.58,113.58,61400.0,75.8631,75.9232,75.8298,75.8298,61400.0
2013-08-01 10:40:00,113.57,113.63,113.56,113.6,22100.0,75.8231,75.8631,75.8164,75.8431,22100.0
2013-08-01 10:50:00,113.58,113.6,113.52,113.59,29700.0,75.8298,75.8431,75.7897,75.8364,29700.0
2013-08-01 11:00:00,113.58,113.62,113.48,113.48,23400.0,75.8298,75.8565,75.763,75.763,23400.0
2013-08-01 11:10:00,113.48,113.62,113.45,113.53,81100.0,75.763,75.8565,75.743,75.7964,81100.0
2013-08-01 11:20:00,113.54,113.65,113.5,113.58,52800.0,75.8031,75.8765,75.7764,75.8298,52800.0
2013-08-01 11:30:00,113.57,113.59,113.48,113.51,12400.0,75.8231,75.8364,75.763,75.783,12400.0
2013-08-01 11:40:00,113.52,113.54,113.45,113.46,27300.0,75.7897,75.8031,75.743,75.7496,27300.0
2013-08-01 11:50:00,113.46,113.56,113.45,113.55,16800.0,75.7496,75.8164,75.743,75.8097,16800.0
2013-08-01 12:00:00,113.52,113.53,113.43,113.44,33100.0,75.7897,75.7964,75.7296,75.7363,33100.0
2013-08-01 12:10:00,113.43,113.51,113.43,113.44,112500.0,75.7296,75.783,75.7296,75.7363,112500.0
2013-08-01 12:20:00,113.44,113.49,113.42,113.45,12300.0,75.7363,75.7697,75.7229,75.743,12300.0
2013-08-01 12:30:00,113.44,113.46,113.41,113.42,11200.0,75.7363,75.7496,75.7163,75.7229,11200.0
2013-08-01 12:40:00,113.42,113.44,113.35,113.35,11200.0,75.7229,75.7363,75.6762,75.6762,11200.0
2013-08-01 12:50:00,113.37,113.4,113.33,113.37,13000.0,75.6896,75.7096,75.6629,75.6896,13000.0
2013-08-01 13:00:00,113.39,113.45,113.38,113.45,33100.0,75.7029,75.743,75.6962,75.743,33100.0
2013-08-01 13:10:00,113.43,113.48,113.37,113.38,25900.0,75.7296,75.763,75.6896,75.6962,25900.0
2013-08-01 13:20:00,113.37,113.37,113.32,113.34,26300.0,75.6896,75.6896,75.6562,75.6695,26300.0
2013-08-01 13:30:00,113.36,113.42,113.34,113.41,39200.0,75.6829,75.7229,75.6695,75.7163,39200.0
2013-08-01 13:40:00,113.39,113.44,113.35,113.4,35800.0,75.7029,75.7363,75.6762,75.7096,35800.0
2013-08-01 13:50:00,113.37,113.49,113.35,113.36,47700.0,75.6896,75.7697,75.6762,75.6829,47700.0
2013-08-01 14:00:00,113.36,113.47,113.36,113.4,70100.0,75.6829,75.7563,75.6829,75.7096,70100.0
2013-08-01 14:10:00,113.42,113.42,113.38,113.41,32500.0,75.7229,75.7229,75.6962,75.7163,32500.0
2013-08-01 14:20:00,113.41,113.42,113.35,113.35,27000.0,75.7163,75.7229,75.6762,75.6762,27000.0
2013-08-01 14:30:00,113.35,113.4,113.34,113.38,19600.0,75.6762,75.7096,75.6695,75.6962,19600.0
2013-08-01 14:40:00,113.38,113.38,113.22,113.22,27700.0,75.6962,75.6962,75.5894,75.5894,27700.0
2013-08-01 14:50:00,113.21,113.23,113.12,113.13,59200.0,75.5827,75.5961,75.5227,75.5293,59200.0
2013-08-01 15:00:00,113.13,113.24,113.13,113.19,25500.0,75.5293,75.6028,75.5293,75.5694,25500.0
2013-08-01 15:10:00,113.18,113.22,113.16,113.17,23300.0,75.5627,75.5894,75.5494,75.556,23300.0
2013-08-01 15:20:00,113.17,113.18,113.13,113.16,75000.0,75.556,75.5627,75.5293,75.5494,75000.0
2013-08-01 15:30:00,113.16,113.26,113.15,113.22,44800.0,75.5494,75.6161,75.5427,75.5894,44800.0
2013-08-01 15:40:00,113.21,113.25,113.18,113.22,70800.0,75.5827,75.6094,75.5627,75.5894,70800.0
2013-08-01 15:50:00,113.22,113.27,113.21,113.26,73400.0,75.5894,75.6228,75.5827,75.6161,73400.0
2013-08-02 09:30:00,113.65,113.74,113.65,113.73,33600.0,75.8765,75.9366,75.8765,75.9299,33600.0
2013-08-02 09:40:00,113.74,113.8,113.71,113.8,36300.0,75.9366,75.9766,75.9166,75.9766,36300.0
2013-08-02 09:50:00,113.78,113.79,113.74,113.74,58500.0,75.9633,75.97,75.9366,75.9366,58500.0
2013-08-02 10:00:00,113.75,113.86,113.74,113.78,69100.0,75.9433,76.0167,75.9366,75.9633,69100.0
2013-08-02 10:10:00,113.78,113.79,113.74,113.74,51800.0,75.9633,75.97,75.9366,75.9366,51800.0
2013-08-02 10:20:00,113.74,113.77,113.69,113.77,22900.0,75.9366,75.9566,75.9032,75.9566,22900.0
2013-08-02 10:30:00,113.76,113.78,113.73,113.78,87500.0,75.9499,75.9633,75.9299,75.9633,87500.0
2013-08-02 10:40:00,113.78,113.82,113.77,113.8,21700.0,75.9633,75.99,75.9566,75.9766,21700.0
2013-08-02 10:50:00,113.8,113.91,113.79,113.85,78000.0,75.9766,76.0501,75.97,76.01,78000.0
2013-08-02 11:00:00,113.85,113.88,113.78,113.78,48800.0,76.01,76.0301,75.9633,75.9633,48800.0
2013-08-02 11:10:00,113.79,113.81,113.75,113.77,72000.0,75.97,75.9833,75.9433,75.9566,72000.0
2013-08-02 11:20:00,113.77,113.8,113.75,113.77,61700.0,75.9566,75.9766,75.9433,75.9566,61700.0
2013-08-02 11:30:00,113.77,113.78,113.7,113.72,64600.0,75.9566,75.9633,75.9099,75.9232,64600.0
2013-08-02 11:40:00,113.72,113.76,113.68,113.69,53100.0,75.9232,75.9499,75.8965,75.9032,53100.0
2013-08-02 11:50:00,113.7,113.72,113.62,113.62,24500.0,75.9099,75.9232,75.8565,75.8565,24500.0
2013-08-02 12:00:00,113.64,113.67,113.62,113.67,17100.0,75.8698,75.8899,75.8565,75.8899,17100.0
2013-08-02 12:10:00,113.67,113.72,113.66,113.72,21700.0,75.8899,75.9232,75.8832,75.9232,21700.0
2013-08-02 12:20:00,113.72,113.77,113.72,113.76,22800.0,75.9232,75.9566,75.9232,75.9499,22800.0
2013-08-02 12:30:00,113.76,113.78,113.75,113.76,17000.0,75.9499,75.9633,75.9433,75.9499,17000.0
2013-08-02 12:40:00,113.78,113.79,113.75,113.79,20400.0,75.9633,75.97,75.9433,75.97,20400.0
2013-08-02 12:50:00,113.78,113.79,113.77,113.78,17100.0,75.9633,75.97,75.9566,75.9633,17100.0
2013-08-02 13:00:00,113.78,113.82,113.77,113.8,18800.0,75.9633,75.99,75.9566,75.9766,18800.0
2013-08-02 13:10:00,113.79,113.85,113.77,113.82,213400.0,75.97,76.01,75.9566,75.99,213400.0
2013-08-02 13:20:00,113.81,113.82,113.79,113.79,35400.0,75.9833,75.99,75.97,75.97,35400.0
2013-08-02 13:30:00,113.8,113.84,113.78,113.82,16000.0,75.9766,76.0033,75.9633,75.99,16000.0
2013-08-02 13:40:00,113.84,113.84,113.8,113.84,9400.0,76.0033,76.0033,75.9766,76.0033,9400.0
2013-08-02 13:50:00,113.83,113.89,113.8,113.85,29400.0,75.9967,76.0367,75.9766,76.01,29400.0
2013-08-02 14:00:00,113.85,113.94,113.84,113.84,38900.0,76.01,76.0701,76.0033,76.0033,38900.0
2013-08-02 14:10:00,113.84,113.87,113.83,113.87,20500.0,76.0033,76.0234,75.9967,76.0234,20500.0
2013-08-02 14:20:00,113.86,113.94,113.86,113.89,16400.0,76.0167,76.0701,76.0167,76.0367,16400.0
2013-08-02 14:30:00,113.92,113.92,113.87,113.89,16100.0,76.0568,76.0568,76.0234,76.0367,16100.0
2013-08-02 14:40:00,113.9,113.92,113.87,113.92,22600.0,76.0434,76.0568,76.0234,76.0568,22600.0
2013-08-02 14:50:00,113.91,113.97,113.89,113.9,54900.0,76.0501,76.0901,76.0367,76.0434,54900.0
2013-08-02 15:00:00,113.9,113.9,113.84,113.86,34700.0,76.0434,76.0434,76.0033,76.0167,34700.0
2013-08-02 15:10:00,113.86,113.88,113.84,113.88,33600.0,76.0167,76.0301,76.0033,76.0301,33600.0
2013-08-02 15:20:00,113.87,113.9,113.86,113.87,25600.0,76.0234,76.0434,76.0167,76.0234,25600.0
2013-08-02 15:30:00,113.87,113.89,113.86,113.87,42200.0,76.0234,76.0367,76.0167,76.0234,42200.0
2013-08-02 15:40:00,113.87,113.87,113.82,113.83,88800.0,76.0234,76.0234,75.99,75.9967,88800.0
2013-08-02 15:50:00,113.83,113.96,113.82,113.91,81500.0,75.9967,76.0835,75.99,76.0501,81500.0
2013-08-05 09:30:00,113.68,113.83,113.68,113.72,57100.0,75.8965,75.9967,75.8965,75.9232,57100.0
2013-08-05 09:40:00,113.71,113.83,113.71,113.74,24500.0,75.9166,75.9967,75.9166,75.9366,24500.0
2013-08-05 09:50:00,113.73,113.77,113.72,113.74,14700.0,75.9299,75.9566,75.9232,75.9366,14700.0
2013-08-05 10:00:00,113.74,113.74,113.53,113.56,57700.0,75.9366,75.9366,75.7964,75.8164,57700.0
2013-08-05 10:10:00,113.55,113.59,113.52,113.54,63800.0,75.8097,75.8364,75.7897,75.8031,63800.0
2013-08-05 10:20:00,113.56,113.63,113.54,113.59,20000.0,75.8164,75.8631,75.8031,75.8364,20000.0
2013-08-05 10:30:00,113.59,113.62,113.52,113.53,18100.0,75.8364,75.8565,75.7897,75.7964,18100.0
2013-08-05 10:40:00,113.53,113.56,113.49,113.5,7100.0,75.7964,75.8164,75.7697,75.7764,7100.0
2013-08-05 10:50:00,113.5,113.64,113.49,113.6,20000.0,75.7764,75.8698,75.7697,75.8431,20000.0
2013-08-05 11:00:00,113.57,113.61,113.49,113.49,24600.0,75.8231,75.8498,75.7697,75.7697,24600.0
2013-08-05 11:10:00,113.49,113.57,113.47,113.5,16900.0,75.7697,75.8231,75.7563,75.7764,16900.0
2013-08-05 11:20:00,113.48,113.6,113.48,113.55,17500.0,75.763,75.8431,75.763,75.8097,17500.0
2013-08-05 11:30:00,113.54,113.57,113.45,113.47,25900.0,75.8031,75.8231,75.743,75.7563,25900.0
2013-08-05 11:40:00,113.48,113.51,113.46,113.49,6600.0,75.763,75.783,75.7496,75.7697,6600.0
2013-08-05 11:50:00,113.48,113.48,113.45,113.46,119900.0,75.763,75.763,75.743,75.7496,119900.0
2013-08-05 12:00:00,113.47,113.5,113.43,113.45,15900.0,75.7563,75.7764,75.7296,75.743,15900.0
2013-08-05 12:10:00,113.43,113.46,113.41,113.44,12800.0,75.7296,75.7496,75.7163,75.7363,12800.0
2013-08-05 12:20:00,113.43,113.48,113.43,113.44,11800.0,75.7296,75.763,75.7296,75.7363,11800.0
2013-08-05 12:30:00,113.44,113.44,113.42,113.43,8600.0,75.7363,75.7363,75.7229,75.7296,8600.0
2013-08-05 12:40:00,113.43,113.45,113.39,113.39,15100.0,75.7296,75.743,75.7029,75.7029,15100.0
2013-08-05 12:50:00,113.39,113.44,113.38,113.44,13200.0,75.7029,75.7363,75.6962,75.7363,13200.0
2013-08-05 13:00:00,113.44,113.47,113.43,113.45,7000.0,75.7363,75.7563,75.7296,75.743,7000.0
2013-08-05 13:10:00,113.45,113.47,113.43,113.47,6800.0,75.743,75.7563,75.7296,75.7563,6800.0
2013-08-05 13:20:00,113.45,113.48,113.45,113.46,5600.0,75.743,75.763,75.743,75.7496,5600.0
2013-08-05 13:30:00,113.45,113.56,113.45,113.52,161100.0,75.743,75.8164,75.743,75.7897,161100.0
2013-08-05 13:40:00,113.5,113.56,113.5,113.54,16700.0,75.7764,75.8164,75.7764,75.8031,16700.0
2013-08-05 13:50:00,113.54,113.58,113.53,113.54,13900.0,75.8031,75.8298,75.7964,75.8031,13900.0
2013-08-05 14:00:00,113.56,113.59,113.54,113.56,16200.0,75.8164,75.8364,75.8031,75.8164,16200.0
2013-08-05 14:10:00,113.54,113.58,113.54,113.56,9100.0,75.8031,75.8298,75.8031,75.8164,9100.0
2013-08-05 14:20:00,113.55,113.58,113.55,113.56,13900.0,75.8097,75.8298,75.8097,75.8164,13900.0
2013-08-05 14:30:00,113.56,113.59,113.54,113.59,39200.0,75.8164,75.8364,75.8031,75.8364,39200.0
2013-08-05 14:40:00,113.59,113.65,113.58,113.59,13600.0,75.8364,75.8765,75.8298,75.8364,13600.0
2013-08-05 14:50:00,113.59,113.65,113.57,113.57,26700.0,75.8364,75.8765,75.8231,75.8231,26700.0
2013-08-05 15:00:00,113.57,113.6,113.56,113.58,13500.0,75.8231,75.8431,75.8164,75.8298,13500.0
2013-08-05 15:10:00,113.58,113.59,113.53,113.56,31400.0,75.8298,75.8364,75.7964,75.8164,31400.0
2013-08-05 15:20:00,113.55,113.55,113.5,113.51,525400.0,75.8097,75.8097,75.7764,75.783,525400.0
2013-08-05 15:30:00,113.51,113.51,113.48,113.49,175200.0,75.783,75.783,75.763,75.7697,175200.0
2013-08-05 15:40:00,113.5,113.52,113.47,113.48,317300.0,75.7764,75.7897,75.7563,75.763,317300.0
2013-08-05 15:50:00,113.47,113.55,113.4,113.46,581000.0,75.7563,75.8097,75.7096,75.7496,581000.0
2013-08-06 09:30:00,113.36,113.41,113.36,113.38,20500.0,75.6829,75.7163,75.6829,75.6962,20500.0
2013-08-06 09:40:00,113.38,113.39,113.3,113.3,41300.0,75.6962,75.7029,75.6428,75.6428,41300.0
2013-08-06 09:50:00,113.32,113.32,113.28,113.32,33300.0,75.6562,75.6562,75.6295,75.6562,33300.0
2013-08-06 10:00:00,113.32,113.33,113.3,113.32,10700.0,75.6562,75.6629,75.6428,75.6562,10700.0
2013-08-06 10:10:00,113.32,113.34,113.31,113.34,22800.0,75.6562,75.6695,75.6495,75.6695,22800.0
2013-08-06 10:20:00,113.34,113.35,113.33,113.33,6500.0,75.6695,75.6762,75.6629,75.6629,6500.0
2013-08-06 10:30:00,113.33,113.35,113.32,113.34,11900.0,75.6629,75.6762,75.6562,75.6695,11900.0
2013-08-06 10:40:00,113.32,113.4,113.32,113.38,14700.0,75.6562,75.7096,75.6562,75.6962,14700.0
2013-08-06 10:50:00,113.38,113.46,113.37,113.43,54200.0,75.6962,75.7496,75.6896,75.7296,54200.0
2013-08-06 11:00:00,113.43,113.49,113.4,113.48,50200.0,75.7296,75.7697,75.7096,75.763,50200.0
2013-08-06 11:10:00,113.47,113.47,113.35,113.38,23400.0,75.7563,75.7563,75.6762,75.6962,23400.0
2013-08-06 11:20:00,113.38,113.46,113.36,113.36,25800.0,75.6962,75.7496,75.6829,75.6829,25800.0
2013-08-06 11:30:00,113.37,113.4,113.34,113.4,26000.0,75.6896,75.7096,75.6695,75.7096,26000.0
2013-08-06 11:40:00,113.41,113.41,113.37,113.39,11800.0,75.7163,75.7163,75.6896,75.7029,11800.0
2013-08-06 11:50:00,113.38,113.44,113.35,113.42,29500.0,75.6962,75.7363,75.6762,75.7229,29500.0
2013-08-06 12:00:00,113.41,113.41,113.37,113.37,12900.0,75.7163,75.7163,75.6896,75.6896,12900.0
2013-08-06 12:10:00,113.38,113.42,113.37,113.38,10900.0,75.6962,75.7229,75.6896,75.6962,10900.0
2013-08-06 12:20:00,113.38,113.41,113.36,113.39,14700.0,75.6962,75.7163,75.6829,75.7029,14700.0
2013-08-06 12:30:00,113.4,113.4,113.36,113.36,13500.0,75.7096,75.7096,75.6829,75.6829,13500.0
2013-08-06 12:40:00,113.37,113.41,113.36,113.38,25900.0,75.6896,75.7163,75.6829,75.6962,25900.0
2013-08-06 12:50:00,113.38,113.4,113.36,113.38,47400.0,75.6962,75.7096,75.6829,75.6962,47400.0
2013-08-06 13:00:00,113.38,113.44,113.38,113.44,25300.0,75.6962,75.7363,75.6962,75.7363,25300.0
2013-08-06 13:10:00,113.44,113.53,113.44,113.53,12400.0,75.7363,75.7964,75.7363,75.7964,12400.0
2013-08-06 13:20:00,113.53,113.57,113.47,113.48,95700.0,75.7964,75.8231,75.7563,75.763,95700.0
2013-08-06 13:30:00,113.49,113.6,113.45,113.5,16200.0,75.7697,75.8431,75.743,75.7764,16200.0
2013-08-06 13:40:00,113.49,113.49,113.43,113.47,12800.0,75.7697,75.7697,75.7296,75.7563,12800.0
2013-08-06 13:50:00,113.46,113.57,113.46,113.5,12300.0,75.7496,75.8231,75.7496,75.7764,12300.0
2013-08-06 14:00:00,113.5,113.5,113.48,113.49,12500.0,75.7764,75.7764,75.763,75.7697,12500.0
2013-08-06 14:10:00,113.5,113.53,113.49,113.51,14700.0,75.7764,75.7964,75.7697,75.783,14700.0
2013-08-06 14:20:00,113.51,113.52,113.49,113.51,13100.0,75.783,75.7897,75.7697,75.783,13100.0
2013-08-06 14:30:00,113.52,113.53,113.5,113.52,25500.0,75.7897,75.7964,75.7764,75.7897,25500.0
2013-08-06 14:40:00,113.51,113.55,113.5,113.54,24400.0,75.783,75.8097,75.7764,75.8031,24400.0
2013-08-06 14:50:00,113.54,113.54,113.5,113.5,42000.0,75.8031,75.8031,75.7764,75.7764,42000.0
2013-08-06 15:00:00,113.49,113.51,113.48,113.48,18300.0,75.7697,75.783,75.763,75.763,18300.0
2013-08-06 15:10:00,113.48,113.5,113.47,113.48,25700.0,75.763,75.7764,75.7563,75.763,25700.0
2013-08-06 15:20:00,113.48,113.51,113.47,113.5,15300.0,75.763,75.783,75.7563,75.7764,15300.0
2013-08-06 15:30:00,113.5,113.52,113.46,113.49,30600.0,75.7764,75.7897,75.7496,75.7697,30600.0
2013-08-06 15:40:00,113.49,113.52,113.48,113.49,31700.0,75.7697,75.7897,75.763,75.7697,31700.0
2013-08-06 15:50:00,113.48,113.54,113.47,113.54,55800.0,75.763,75.8031,75.7563,75.8031,55800.0
2013-08-07 09:30:00,113.61,113.71,113.59,113.66,32700.0,75.8498,75.9166,75.8364,75.8832,32700.0
2013-08-07 09:40:00,113.66,113.68,113.64,113.64,10800.0,75.8832,75.8965,75.8698,75.8698,10800.0
2013-08-07 09:50:00,113.61,113.7,113.61,113.66,16400.0,75.8498,75.9099,75.8498,75.8832,16400.0
2013-08-07 10:00:00,113.66,113.72,113.66,113.69,15200.0,75.8832,75.9232,75.8832,75.9032,15200.0
2013-08-07 10:10:00,113.7,113.73,113.7,113.73,26800.0,75.9099,75.9299,75.9099,75.9299,26800.0
2013-08-07 10:20:00,113.72,113.74,113.7,113.71,37700.0,75.9232,75.9366,75.9099,75.9166,37700.0
2013-08-07 10:30:00,113.73,113.78,113.7,113.74,26200.0,75.9299,75.9633,75.9099,75.9366,26200.0
2013-08-07 10:40:00,113.73,113.74,113.65,113.65,13800.0,75.9299,75.9366,75.8765,75.8765,13800.0
2013-08-07 10:50:00,113.65,113.68,113.63,113.64,17300.0,75.8765,75.8965,75.8631,75.8698,17300.0
2013-08-07 11:00:00,113.64,113.66,113.64,113.65,17900.0,75.8698,75.8832,75.8698,75.8765,17900.0
2013-08-07 11:10:00,113.65,113.67,113.64,113.66,27500.0,75.8765,75.8899,75.8698,75.8832,27500.0
2013-08-07 11:20:00,113.66,113.67,113.65,113.65,11700.0,75.8832,75.8899,75.8765,75.8765,11700.0
2013-08-07 11:30:00,113.65,113.69,113.64,113.67,15900.0,75.8765,75.9032,75.8698,75.8899,15900.0
2013-08-07 11:40:00,113.67,113.68,113.66,113.67,9400.0,75.8899,75.8965,75.8832,75.8899,9400.0
2013-08-07 11:50:00,113.68,113.69,113.67,113.69,5700.0,75.8965,75.9032,75.8899,75.9032,5700.0
2013-08-07 12:00:00,113.68,113.69,113.65,113.66,14600.0,75.8965,75.9032,75.8765,75.8832,14600.0
2013-08-07 12:10:00,113.66,113.67,113.65,113.66,15100.0,75.8832,75.8899,75.8765,75.8832,15100.0
2013-08-07 12:20:00,113.65,113.67,113.63,113.66,21800.0,75.8765,75.8899,75.8631,75.8832,21800.0
2013-08-07 12:30:00,113.66,113.7,113.64,113.7,27700.0,75.8832,75.9099,75.8698,75.9099,27700.0
2013-08-07 12:40:00,113.7,113.74,113.69,113.71,25900.0,75.9099,75.9366,75.9032,75.9166,25900.0
2013-08-07 12:50:00,113.71,113.74,113.7,113.71,14200.0,75.9166,75.9366,75.9099,75.9166,14200.0
2013-08-07 13:00:00,113.7,113.77,113.65,113.76,26500.0,75.9099,75.9566,75.8765,75.9499,26500.0
2013-08-07 13:10:00,113.76,113.78,113.74,113.74,24000.0,75.9499,75.9633,75.9366,75.9366,24000.0
2013-08-07 13:20:00,113.73,113.74,113.71,113.72,38500.0,75.9299,75.9366,75.9166,75.9232,38500.0
2013-08-07 13:30:00,113.73,113.77,113.69,113.77,57500.0,75.9299,75.9566,75.9032,75.9566,57500.0
2013-08-07 13:40:00,113.77,113.77,113.71,113.75,14900.0,75.9566,75.9566,75.9166,75.9433,14900.0
2013-08-07 13:50:00,113.76,113.81,113.76,113.79,20300.0,75.9499,75.9833,75.9499,75.97,20300.0
2013-08-07 14:00:00,113.78,113.82,113.78,113.8,17400.0,75.9633,75.99,75.9633,75.9766,17400.0
2013-08-07 14:10:00,113.79,113.86,113.78,113.82,12500.0,75.97,76.0167,75.9633,75.99,12500.0
2013-08-07 14:20:00,113.82,113.82,113.77,113.78,9300.0,75.99,75.99,75.9566,75.9633,9300.0
2013-08-07 14:30:00,113.77,113.78,113.75,113.76,27600.0,75.9566,75.9633,75.9433,75.9499,27600.0
2013-08-07 14:40:00,113.75,113.78,113.73,113.76,23300.0,75.9433,75.9633,75.9299,75.9499,23300.0
2013-08-07 14:50:00,113.76,113.76,113.71,113.73,16000.0,75.9499,75.9499,75.9166,75.9299,16000.0
2013-08-07 15:00:00,113.73,113.83,113.72,113.82,24800.0,75.9299,75.9967,75.9232,75.99,24800.0
2013-08-07 15:10:00,113.83,113.84,113.78,113.8,33000.0,75.9967,76.0033,75.9633,75.9766,33000.0
2013-08-07 15:20:00,113.8,113.84,113.78,113.8,15400.0,75.9766,76.0033,75.9633,75.9766,15400.0
2013-08-07 15:30:00,113.79,113.8,113.78,113.79,14600.0,75.97,75.9766,75.9633,75.97,14600.0
2013-08-07 15:40:00,113.79,113.79,113.76,113.78,24600.0,75.97,75.97,75.9499,75.9633,24600.0
2013-08-07 15:50:00,113.78,113.78,113.74,113.75,104600.0,75.9633,75.9633,75.9366,75.9433,104600.0
2013-08-08 09:30:00,113.91,113.98,113.91,113.98,22500.0,76.0501,76.0968,76.0501,76.0968,22500.0
2013-08-08 09:40:00,113.98,114.06,113.97,114.02,32500.0,76.0968,76.1502,76.0901,76.1235,32500.0
2013-08-08 09:50:00,114.02,114.04,113.98,114.02,15100.0,76.1235,76.1369,76.0968,76.1235,15100.0
2013-08-08 10:00:00,114.03,114.05,114.01,114.04,12600.0,76.1302,76.1436,76.1168,76.1369,12600.0
2013-08-08 10:10:00,114.05,114.1,114.03,114.03,31900.0,76.1436,76.1769,76.1302,76.1302,31900.0
2013-08-08 10:20:00,114.03,114.11,114.03,114.06,34700.0,76.1302,76.1836,76.1302,76.1502,34700.0
2013-08-08 10:30:00,114.04,114.07,114.04,114.07,11200.0,76.1369,76.1569,76.1369,76.1569,11200.0
2013-08-08 10:40:00,114.07,114.08,114.06,114.08,17100.0,76.1569,76.1636,76.1502,76.1636,17100.0
2013-08-08 10:50:00,114.07,114.08,114.03,114.06,21600.0,76.1569,76.1636,76.1302,76.1502,21600.0
2013-08-08 11:00:00,114.06,114.07,114.06,114.06,6100.0,76.1502,76.1569,76.1502,76.1502,6100.0
2013-08-08 11:10:00,114.06,114.14,114.06,114.13,23900.0,76.1502,76.2036,76.1502,76.197,23900.0
2013-08-08 11:20:00,114.13,114.16,114.13,114.16,14100.0,76.197,76.217,76.197,76.217,14100.0
2013-08-08 11:30:00,114.15,114.17,114.15,114.16,18800.0,76.2103,76.2237,76.2103,76.217,18800.0
2013-08-08 11:40:00,114.16,114.16,114.1,114.11,14000.0,76.217,76.217,76.1769,76.1836,14000.0
2013-08-08 11:50:00,114.11,114.11,114.05,114.05,34400.0,76.1836,76.1836,76.1436,76.1436,34400.0
2013-08-08 12:00:00,114.05,114.1,114.05,114.08,19500.0,76.1436,76.1769,76.1436,76.1636,19500.0
2013-08-08 12:10:00,114.07,114.08,114.06,114.06,41800.0,76.1569,76.1636,76.1502,76.1502,41800.0
2013-08-08 12:20:00,114.07,114.08,114.04,114.08,20100.0,76.1569,76.1636,76.1369,76.1636,20100.0
2013-08-08 12:30:00,114.08,114.11,114.05,114.06,11100.0,76.1636,76.1836,76.1436,76.1502,11100.0
2013-08-08 12:40:00,114.05,114.07,114.03,114.03,16800.0,76.1436,76.1569,76.1302,76.1302,16800.0
2013-08-08 12:50:00,114.04,114.04,114.0,114.01,11100.0,76.1369,76.1369,76.1102,76.1168,11100.0
2013-08-08 13:00:00,114.01,114.04,113.94,113.98,21900.0,76.1168,76.1369,76.0701,76.0968,21900.0
2013-08-08 13:10:00,113.99,114.03,113.97,114.02,23700.0,76.1035,76.1302,76.0901,76.1235,23700.0
2013-08-08 13:20:00,114.02,114.08,114.0,114.08,13100.0,76.1235,76.1636,76.1102,76.1636,13100.0
2013-08-08 13:30:00,114.06,114.08,113.97,114.0,21200.0,76.1502,76.1636,76.0901,76.1102,21200.0
2013-08-08 13:40:00,114.0,114.0,113.95,113.95,21800.0,76.1102,76.1102,76.0768,76.0768,21800.0
2013-08-08 13:50:00,113.95,113.96,113.89,113.96,25900.0,76.0768,76.0835,76.0367,76.0835,25900.0
2013-08-08 14:00:00,113.96,114.0,113.96,113.97,24100.0,76.0835,76.1102,76.0835,76.0901,24100.0
2013-08-08 14:10:00,113.97,113.97,113.91,113.93,29100.0,76.0901,76.0901,76.0501,76.0634,29100.0
2013-08-08 14:20:00,113.93,113.99,113.93,113.99,27700.0,76.0634,76.1035,76.0634,76.1035,27700.0
2013-08-08 14:30:00,113.99,114.04,113.98,113.99,29500.0,76.1035,76.1369,76.0968,76.1035,29500.0
2013-08-08 14:40:00,113.98,113.99,113.95,113.95,22700.0,76.0968,76.1035,76.0768,76.0768,22700.0
2013-08-08 14:50:00,113.96,113.98,113.93,113.93,44000.0,76.0835,76.0968,76.0634,76.0634,44000.0
2013-08-08 15:00:00,113.93,113.94,113.91,113.93,18200.0,76.0634,76.0701,76.0501,76.0634,18200.0
2013-08-08 15:10:00,113.92,113.92,113.91,113.91,28600.0,76.0568,76.0568,76.0501,76.0501,28600.0
2013-08-08 15:20:00,113.91,113.94,113.91,113.94,20400.0,76.0501,76.0701,76.0501,76.0701,20400.0
2013-08-08 15:30:00,113.95,113.96,113.92,113.92,18000.0,76.0768,76.0835,76.0568,76.0568,18000.0
2013-08-08 15:40:00,113.92,113.95,113.89,113.93,29000.0,76.0568,76.0768,76.0367,76.0634,29000.0
2013-08-08 15:50:00,113.92,114.03,113.9,114.02,46000.0,76.0568,76.1302,76.0434,76.1235,46000.0
2013-08-09 09:30:00,114.02,114.02,113.75,113.82,36700.0,76.1235,76.1235,75.9433,75.99,36700.0
2013-08-09 09:40:00,113.81,113.88,113.77,113.88,8400.0,75.9833,76.0301,75.9566,76.0301,8400.0
2013-08-09 09:50:00,113.88,113.88,113.81,113.86,7900.0,76.0301,76.0301,75.9833,76.0167,7900.0
2013-08-09 10:00:00,113.86,113.89,113.82,113.86,8800.0,76.0167,76.0367,75.99,76.0167,8800.0
2013-08-09 10:10:00,113.89,113.92,113.85,113.9,28200.0,76.0367,76.0568,76.01,76.0434,28200.0
2013-08-09 10:20:00,113.89,113.95,113.87,113.9,7200.0,76.0367,76.0768,76.0234,76.0434,7200.0
2013-08-09 10:30:00,113.9,113.92,113.86,113.91,6100.0,76.0434,76.0568,76.0167,76.0501,6100.0
2013-08-09 10:40:00,113.9,113.92,113.88,113.92,4800.0,76.0434,76.0568,76.0301,76.0568,4800.0
2013-08-09 10:50:00,113.92,113.93,113.88,113.93,15500.0,76.0568,76.0634,76.0301,76.0634,15500.0
2013-08-09 11:00:00,113.93,113.93,113.86,113.86,27300.0,76.0634,76.0634,76.0167,76.0167,27300.0
2013-08-09 11:10:00,113.87,113.88,113.85,113.87,9300.0,76.0234,76.0301,76.01,76.0234,9300.0
2013-08-09 11:20:00,113.88,113.95,113.88,113.91,16600.0,76.0301,76.0768,76.0301,76.0501,16600.0
2013-08-09 11:30:00,113.89,113.92,113.86,113.87,22900.0,76.0367,76.0568,76.0167,76.0234,22900.0
2013-08-09 11:40:00,113.86,113.89,113.86,113.87,10200.0,76.0167,76.0367,76.0167,76.0234,10200.0
2013-08-09 11:50:00,113.87,113.88,113.83,113.87,9300.0,76.0234,76.0301,75.9967,76.0234,9300.0
2013-08-09 12:00:00,113.85,113.89,113.85,113.89,9700.0,76.01,76.0367,76.01,76.0367,9700.0
2013-08-09 12:10:00,113.9,113.93,113.9,113.9,7600.0,76.0434,76.0634,76.0434,76.0434,7600.0
2013-08-09 12:20:00,113.91,113.97,113.9,113.97,8800.0,76.0501,76.0901,76.0434,76.0901,8800.0
2013-08-09 12:30:00,113.97,113.98,113.96,113.97,6300.0,76.0901,76.0968,76.0835,76.0901,6300.0
2013-08-09 12:40:00,113.98,114.01,113.98,113.99,4300.0,76.0968,76.1168,76.0968,76.1035,4300.0
2013-08-09 12:50:00,113.99,114.01,113.97,113.99,6400.0,76.1035,76.1168,76.0901,76.1035,6400.0
2013-08-09 13:00:00,113.98,114.0,113.98,113.98,23800.0,76.0968,76.1102,76.0968,76.0968,23800.0
2013-08-09 13:10:00,113.98,114.03,113.98,113.99,8100.0,76.0968,76.1302,76.0968,76.1035,8100.0
2013-08-09 13:20:00,113.98,113.99,113.98,113.98,4100.0,76.0968,76.1035,76.0968,76.0968,4100.0
2013-08-09 13:30:00,113.99,114.05,113.98,114.04,12500.0,76.1035,76.1436,76.0968,76.1369,12500.0
2013-08-09 13:40:00,114.03,114.05,114.03,114.04,6100.0,76.1302,76.1436,76.1302,76.1369,6100.0
2013-08-09 13:50:00,114.05,114.08,114.01,114.05,26800.0,76.1436,76.1636,76.1168,76.1436,26800.0
2013-08-09 14:00:00,114.06,114.07,114.02,114.06,17000.0,76.1502,76.1569,76.1235,76.1502,17000.0
2013-08-09 14:10:00,114.06,114.07,114.03,114.05,15900.0,76.1502,76.1569,76.1302,76.1436,15900.0
2013-08-09 14:20:00,114.05,114.06,114.01,114.05,10800.0,76.1436,76.1502,76.1168,76.1436,10800.0
2013-08-09 14:30:00,114.06,114.06,114.0,114.03,6000.0,76.1502,76.1502,76.1102,76.1302,6000.0
2013-08-09 14:40:00,114.03,114.06,113.99,114.05,15800.0,76.1302,76.1502,76.1035,76.1436,15800.0
2013-08-09 14:50:00,114.05,114.06,114.02,114.02,6500.0,76.1436,76.1502,76.1235,76.1235,6500.0
2013-08-09 15:00:00,114.05,114.06,114.02,114.05,7000.0,76.1436,76.1502,76.1235,76.1436,7000.0
2013-08-09 15:10:00,114.03,114.08,114.01,114.01,12700.0,76.1302,76.1636,76.1168,76.1168,12700.0
2013-08-09 15:20:00,114.02,114.08,114.01,114.04,17400.0,76.1235,76.1636,76.1168,76.1369,17400.0
2013-08-09 15:30:00,114.04,114.07,113.98,114.02,15000.0,76.1369,76.1569,76.0968,76.1235,15000.0
2013-08-09 15:40:00,114.02,114.02,113.99,114.02,17400.0,76.1235,76.1235,76.1035,76.1235,17400.0
2013-08-09 15:50:00,114.02,114.02,113.98,114.02,25400.0,76.1235,76.1235,76.0968,76.1235,25400.0
2013-08-12 09:30:00,114.08,114.18,114.07,114.08,25600.0,76.1636,76.2303,76.1569,76.1636,25600.0
2013-08-12 09:40:00,114.09,114.15,114.06,114.14,12900.0,76.1703,76.2103,76.1502,76.2036,12900.0
2013-08-12 09:50:00,114.14,114.16,114.08,114.12,14200.0,76.2036,76.217,76.1636,76.1903,14200.0
2013-08-12 10:00:00,114.12,114.13,114.04,114.06,59800.0,76.1903,76.197,76.1369,76.1502,59800.0
2013-08-12 10:10:00,114.06,114.06,114.01,114.01,18500.0,76.1502,76.1502,76.1168,76.1168,18500.0
2013-08-12 10:20:00,114.01,114.04,113.99,114.03,15300.0,76.1168,76.1369,76.1035,76.1302,15300.0
2013-08-12 10:30:00,114.03,114.04,114.0,114.03,16000.0,76.1302,76.1369,76.1102,76.1302,16000.0
2013-08-12 10:40:00,114.03,114.04,113.99,114.03,23900.0,76.1302,76.1369,76.1035,76.1302,23900.0
2013-08-12 10:50:00,114.04,114.07,114.03,114.06,26400.0,76.1369,76.1569,76.1302,76.1502,26400.0
2013-08-12 11:00:00,114.07,114.14,114.04,114.06,20900.0,76.1569,76.2036,76.1369,76.1502,20900.0
2013-08-12 11:10:00,114.07,114.1,114.06,114.1,20600.0,76.1569,76.1769,76.1502,76.1769,20600.0
2013-08-12 11:20:00,114.1,114.11,114.02,114.09,65300.0,76.1769,76.1836,76.1235,76.1703,65300.0
2013-08-12 11:30:00,114.09,114.12,114.08,114.1,67600.0,76.1703,76.1903,76.1636,76.1769,67600.0
2013-08-12 11:40:00,114.09,114.1,114.06,114.06,27700.0,76.1703,76.1769,76.1502,76.1502,27700.0
2013-08-12 11:50:00,114.09,114.11,114.04,114.07,47400.0,76.1703,76.1836,76.1369,76.1569,47400.0
2013-08-12 12:00:00,114.08,114.1,114.08,114.09,8500.0,76.1636,76.1769,76.1636,76.1703,8500.0
2013-08-12 12:10:00,114.09,114.1,114.06,114.07,16900.0,76.1703,76.1769,76.1502,76.1569,16900.0
2013-08-12 12:20:00,114.07,114.08,114.02,114.05,24000.0,76.1569,76.1636,76.1235,76.1436,24000.0
2013-08-12 12:30:00,114.07,114.08,114.01,114.01,34100.0,76.1569,76.1636,76.1168,76.1168,34100.0
2013-08-12 12:40:00,114.02,114.03,113.97,114.03,7400.0,76.1235,76.1302,76.0901,76.1302,7400.0
2013-08-12 12:50:00,114.03,114.03,113.95,113.98,20600.0,76.1302,76.1302,76.0768,76.0968,20600.0
2013-08-12 13:00:00,113.96,114.0,113.95,113.99,5900.0,76.0835,76.1102,76.0768,76.1035,5900.0
2013-08-12 13:10:00,113.99,114.0,113.97,113.98,10000.0,76.1035,76.1102,76.0901,76.0968,10000.0
2013-08-12 13:20:00,113.99,114.0,113.96,113.97,14700.0,76.1035,76.1102,76.0835,76.0901,14700.0
2013-08-12 13:30:00,113.98,113.98,113.93,113.94,5600.0,76.0968,76.0968,76.0634,76.0701,5600.0
2013-08-12 13:40:00,113.95,113.95,113.91,113.94,11600.0,76.0768,76.0768,76.0501,76.0701,11600.0
2013-08-12 13:50:00,113.93,113.96,113.9,113.9,18300.0,76.0634,76.0835,76.0434,76.0434,18300.0
2013-08-12 14:00:00,113.88,113.9,113.85,113.85,16400.0,76.0301,76.0434,76.01,76.01,16400.0
2013-08-12 14:10:00,113.86,113.89,113.85,113.88,16100.0,76.0167,76.0367,76.01,76.0301,16100.0
2013-08-12 14:20:00,113.88,113.93,113.88,113.92,29500.0,76.0301,76.0634,76.0301,76.0568,29500.0
2013-08-12 14:30:00,113.91,113.91,113.88,113.89,20300.0,76.0501,76.0501,76.0301,76.0367,20300.0
2013-08-12 14:40:00,113.9,113.92,113.87,113.91,9200.0,76.0434,76.0568,76.0234,76.0501,9200.0
2013-08-12 14:50:00,113.91,113.93,113.87,113.9,40300.0,76.0501,76.0634,76.0234,76.0434,40300.0
2013-08-12 15:00:00,113.89,113.92,113.86,113.89,13800.0,76.0367,76.0568,76.0167,76.0367,13800.0
2013-08-12 15:10:00,113.89,113.92,113.89,113.91,11600.0,76.0367,76.0568,76.0367,76.0501,11600.0
2013-08-12 15:20:00,113.92,113.92,113.9,113.9,15400.0,76.0568,76.0568,76.0434,76.0434,15400.0
2013-08-12 15:30:00,113.91,113.91,113.85,113.9,29000.0,76.0501,76.0501,76.01,76.0434,29000.0
2013-08-12 15:40:00,113.91,113.91,113.85,113.87,23500.0,76.0501,76.0501,76.01,76.0234,23500.0
2013-08-12 15:50:00,113.87,113.92,113.87,113.88,47600.0,76.0234,76.0568,76.0234,76.0301,47600.0
2013-08-13 09:30:00,113.28,113.41,113.19,113.19,49800.0,75.6295,75.7163,75.5694,75.5694,49800.0
2013-08-13 09:40:00,113.19,113.22,113.15,113.21,20200.0,75.5694,75.5894,75.5427,75.5827,20200.0
2013-08-13 09:50:00,113.22,113.26,113.17,113.25,32000.0,75.5894,75.6161,75.556,75.6094,32000.0
2013-08-13 10:00:00,113.25,113.31,113.21,113.24,19300.0,75.6094,75.6495,75.5827,75.6028,19300.0
2013-08-13 10:10:00,113.22,113.26,113.19,113.23,18300.0,75.5894,75.6161,75.5694,75.5961,18300.0
2013-08-13 10:20:00,113.22,113.22,113.12,113.15,24300.0,75.5894,75.5894,75.5227,75.5427,24300.0
2013-08-13 10:30:00,113.15,113.17,113.06,113.08,27100.0,75.5427,75.556,75.4826,75.4959,27100.0
2013-08-13 10:40:00,113.08,113.11,113.07,113.09,13300.0,75.4959,75.516,75.4893,75.5026,13300.0
2013-08-13 10:50:00,113.1,113.11,113.05,113.06,46800.0,75.5093,75.516,75.4759,75.4826,46800.0
2013-08-13 11:00:00,113.06,113.15,113.05,113.07,30000.0,75.4826,75.5427,75.4759,75.4893,30000.0
2013-08-13 11:10:00,113.07,113.1,113.05,113.09,12800.0,75.4893,75.5093,75.4759,75.5026,12800.0
2013-08-13 11:20:00,113.1,113.11,113.0,113.09,28100.0,75.5093,75.516,75.4425,75.5026,28100.0
2013-08-13 11:30:00,113.08,113.09,113.04,113.04,54700.0,75.4959,75.5026,75.4692,75.4692,54700.0
2013-08-13 11:40:00,113.05,113.07,113.04,113.07,34700.0,75.4759,75.4893,75.4692,75.4893,34700.0
2013-08-13 11:50:00,113.06,113.07,113.04,113.04,21100.0,75.4826,75.4893,75.4692,75.4692,21100.0
2013-08-13 12:00:00,113.05,113.06,113.04,113.06,13400.0,75.4759,75.4826,75.4692,75.4826,13400.0
2013-08-13 12:10:00,113.06,113.12,113.05,113.08,22800.0,75.4826,75.5227,75.4759,75.4959,22800.0
2013-08-13 12:20:00,113.08,113.13,113.05,113.06,39000.0,75.4959,75.5293,75.4759,75.4826,39000.0
2013-08-13 12:30:00,113.06,113.13,113.06,113.1,20300.0,75.4826,75.5293,75.4826,75.5093,20300.0
2013-08-13 12:40:00,113.1,113.14,113.08,113.14,37200.0,75.5093,75.536,75.4959,75.536,37200.0
2013-08-13 12:50:00,113.14,113.19,113.12,113.15,29200.0,75.536,75.5694,75.5227,75.5427,29200.0
2013-08-13 13:00:00,113.16,113.21,113.13,113.13,42100.0,75.5494,75.5827,75.5293,75.5293,42100.0
2013-08-13 13:10:00,113.14,113.15,113.11,113.11,19200.0,75.536,75.5427,75.516,75.516,19200.0
2013-08-13 13:20:00,113.12,113.18,113.11,113.16,21900.0,75.5227,75.5627,75.516,75.5494,21900.0
2013-08-13 13:30:00,113.16,113.16,113.1,113.12,19700.0,75.5494,75.5494,75.5093,75.5227,19700.0
2013-08-13 13:40:00,113.12,113.15,113.07,113.1,23400.0,75.5227,75.5427,75.4893,75.5093,23400.0
2013-08-13 13:50:00,113.1,113.13,113.09,113.09,21200.0,75.5093,75.5293,75.5026,75.5026,21200.0
2013-08-13 14:00:00,113.08,113.1,113.06,113.09,24700.0,75.4959,75.5093,75.4826,75.5026,24700.0
2013-08-13 14:10:00,113.07,113.13,113.07,113.11,37300.0,75.4893,75.5293,75.4893,75.516,37300.0
2013-08-13 14:20:00,113.11,113.12,113.05,113.07,37600.0,75.516,75.5227,75.4759,75.4893,37600.0
2013-08-13 14:30:00,113.08,113.08,113.04,113.08,25600.0,75.4959,75.4959,75.4692,75.4959,25600.0
2013-08-13 14:40:00,113.07,113.09,113.05,113.05,24100.0,75.4893,75.5026,75.4759,75.4759,24100.0
2013-08-13 14:50:00,113.06,113.11,113.05,113.11,16000.0,75.4826,75.516,75.4759,75.516,16000.0
2013-08-13 15:00:00,113.11,113.14,113.08,113.11,23000.0,75.516,75.536,75.4959,75.516,23000.0
2013-08-13 15:10:00,113.11,113.13,113.09,113.11,36400.0,75.516,75.5293,75.5026,75.516,36400.0
2013-08-13 15:20:00,113.11,113.16,113.11,113.11,14900.0,75.516,75.5494,75.516,75.516,14900.0
2013-08-13 15:30:00,113.12,113.12,113.08,113.09,16300.0,75.5227,75.5227,75.4959,75.5026,16300.0
2013-08-13 15:40:00,113.08,113.09,113.02,113.02,29600.0,75.4959,75.5026,75.4559,75.4559,29600.0
2013-08-13 15:50:00,113.02,113.1,113.01,113.09,60300.0,75.4559,75.5093,75.4492,75.5026,60300.0
2013-08-14 09:30:00,113.02,113.1,112.97,113.0,39100.0,75.4559,75.5093,75.4225,75.4425,39100.0
2013-08-14 09:40:00,112.99,113.03,112.99,113.0,36100.0,75.4359,75.4626,75.4359,75.4425,36100.0
2013-08-14 09:50:00,113.01,113.08,113.0,113.08,64500.0,75.4492,75.4959,75.4425,75.4959,64500.0
2013-08-14 10:00:00,113.04,113.1,113.04,113.1,58800.0,75.4692,75.5093,75.4692,75.5093,58800.0
2013-08-14 10:10:00,113.09,113.1,113.07,113.09,19200.0,75.5026,75.5093,75.4893,75.5026,19200.0
2013-08-14 10:20:00,113.07,113.1,113.07,113.09,16800.0,75.4893,75.5093,75.4893,75.5026,16800.0
2013-08-14 10:30:00,113.1,113.1,113.07,113.1,26500.0,75.5093,75.5093,75.4893,75.5093,26500.0
2013-08-14 10:40:00,113.1,113.1,113.07,113.08,20300.0,75.5093,75.5093,75.4893,75.4959,20300.0
2013-08-14 10:50:00,113.07,113.13,113.07,113.1,207200.0,75.4893,75.5293,75.4893,75.5093,207200.0
2013-08-14 11:00:00,113.1,113.12,113.08,113.1,52200.0,75.5093,75.5227,75.4959,75.5093,52200.0
2013-08-14 11:10:00,113.12,113.15,113.12,113.15,41900.0,75.5227,75.5427,75.5227,75.5427,41900.0
2013-08-14 11:20:00,113.15,113.15,113.09,113.11,25600.0,75.5427,75.5427,75.5026,75.516,25600.0
2013-08-14 11:30:00,113.12,113.14,113.1,113.11,33000.0,75.5227,75.536,75.5093,75.516,33000.0
2013-08-14 11:40:00,113.11,113.11,113.06,113.08,44300.0,75.516,75.516,75.4826,75.4959,44300.0
2013-08-14 11:50:00,113.08,113.09,113.07,113.09,30600.0,75.4959,75.5026,75.4893,75.5026,30600.0
2013-08-14 12:00:00,113.09,113.09,113.01,113.08,69600.0,75.5026,75.5026,75.4492,75.4959,69600.0
2013-08-14 12:10:00,113.08,113.11,113.07,113.11,22100.0,75.4959,75.516,75.4893,75.516,22100.0
2013-08-14 12:20:00,113.11,113.11,113.07,113.08,23300.0,75.516,75.516,75.4893,75.4959,23300.0
2013-08-14 12:30:00,113.09,113.13,113.07,113.13,45200.0,75.5026,75.5293,75.4893,75.5293,45200.0
2013-08-14 12:40:00,113.13,113.15,113.12,113.15,19100.0,75.5293,75.5427,75.5227,75.5427,19100.0
2013-08-14 12:50:00,113.13,113.15,113.12,113.13,17300.0,75.5293,75.5427,75.5227,75.5293,17300.0
2013-08-14 13:00:00,113.12,113.15,113.07,113.11,26300.0,75.5227,75.5427,75.4893,75.516,26300.0
2013-08-14 13:10:00,113.12,113.12,113.04,113.07,24400.0,75.5227,75.5227,75.4692,75.4893,24400.0
2013-08-14 13:20:00,113.05,113.08,113.05,113.07,21700.0,75.4759,75.4959,75.4759,75.4893,21700.0
2013-08-14 13:30:00,113.07,113.1,113.02,113.04,34800.0,75.4893,75.5093,75.4559,75.4692,34800.0
2013-08-14 13:40:00,113.05,113.05,112.98,113.01,29500.0,75.4759,75.4759,75.4292,75.4492,29500.0
2013-08-14 13:50:00,113.0,113.03,112.98,113.02,43700.0,75.4425,75.4626,75.4292,75.4559,43700.0
2013-08-14 14:00:00,113.02,113.09,113.0,113.08,50800.0,75.4559,75.5026,75.4425,75.4959,50800.0
2013-08-14 14:10:00,113.07,113.08,113.0,113.01,117500.0,75.4893,75.4959,75.4425,75.4492,117500.0
2013-08-14 14:20:00,113.02,113.02,112.95,112.98,34500.0,75.4559,75.4559,75.4092,75.4292,34500.0
2013-08-14 14:30:00,112.98,112.99,112.97,112.97,27500.0,75.4292,75.4359,75.4225,75.4225,27500.0
2013-08-14 14:40:00,112.98,113.01,112.97,112.98,47900.0,75.4292,75.4492,75.4225,75.4292,47900.0
2013-08-14 14:50:00,112.98,113.0,112.93,112.96,25500.0,75.4292,75.4425,75.3958,75.4158,25500.0
2013-08-14 15:00:00,112.96,112.99,112.96,112.97,39700.0,75.4158,75.4359,75.4158,75.4225,39700.0
2013-08-14 15:10:00,112.97,113.02,112.97,113.01,24100.0,75.4225,75.4559,75.4225,75.4492,24100.0
2013-08-14 15:20:00,113.0,113.02,112.98,112.98,32300.0,75.4425,75.4559,75.4292,75.4292,32300.0
2013-08-14 15:30:00,112.98,112.98,112.93,112.93,40700.0,75.4292,75.4292,75.3958,75.3958,40700.0
2013-08-14 15:40:00,112.93,112.94,112.9,112.91,36000.0,75.3958,75.4025,75.3758,75.3825,36000.0
2013-08-14 15:50:00,112.91,112.92,112.87,112.9,110000.0,75.3825,75.3891,75.3557,75.3758,110000.0
2013-08-15 09:30:00,112.09,112.21,112.07,112.1,66300.0,74.835,74.9151,74.8216,74.8417,66300.0
2013-08-15 09:40:00,112.11,112.15,112.05,112.07,50200.0,74.8483,74.875,74.8083,74.8216,50200.0
2013-08-15 09:50:00,112.07,112.09,112.01,112.06,31500.0,74.8216,74.835,74.7816,74.815,31500.0
2013-08-15 10:00:00,112.07,112.11,112.02,112.07,143900.0,74.8216,74.8483,74.7883,74.8216,143900.0
2013-08-15 10:10:00,112.06,112.11,112.04,112.08,11000.0,74.815,74.8483,74.8016,74.8283,11000.0
2013-08-15 10:20:00,112.09,112.12,112.03,112.03,38900.0,74.835,74.855,74.7949,74.7949,38900.0
2013-08-15 10:30:00,112.04,112.07,112.03,112.03,42300.0,74.8016,74.8216,74.7949,74.7949,42300.0
2013-08-15 10:40:00,112.03,112.03,111.99,112.0,50200.0,74.7949,74.7949,74.7682,74.7749,50200.0
2013-08-15 10:50:00,112.02,112.07,112.02,112.06,25600.0,74.7883,74.8216,74.7883,74.815,25600.0
2013-08-15 11:00:00,112.05,112.07,112.03,112.06,38700.0,74.8083,74.8216,74.7949,74.815,38700.0
2013-08-15 11:10:00,112.06,112.14,112.05,112.14,30400.0,74.815,74.8684,74.8083,74.8684,30400.0
2013-08-15 11:20:00,112.14,112.14,112.09,112.09,62000.0,74.8684,74.8684,74.835,74.835,62000.0
2013-08-15 11:30:00,112.09,112.17,112.09,112.14,67800.0,74.835,74.8884,74.835,74.8684,67800.0
2013-08-15 11:40:00,112.13,112.17,112.12,112.15,54700.0,74.8617,74.8884,74.855,74.875,54700.0
2013-08-15 11:50:00,112.16,112.19,112.14,112.15,51200.0,74.8817,74.9018,74.8684,74.875,51200.0
2013-08-15 12:00:00,112.15,112.22,112.14,112.2,29000.0,74.875,74.9218,74.8684,74.9084,29000.0
2013-08-15 12:10:00,112.2,112.21,112.16,112.18,32700.0,74.9084,74.9151,74.8817,74.8951,32700.0
2013-08-15 12:20:00,112.18,112.18,112.13,112.14,17500.0,74.8951,74.8951,74.8617,74.8684,17500.0
2013-08-15 12:30:00,112.13,112.14,112.07,112.07,33800.0,74.8617,74.8684,74.8216,74.8216,33800.0
2013-08-15 12:40:00,112.07,112.15,112.05,112.14,36600.0,74.8216,74.875,74.8083,74.8684,36600.0
2013-08-15 12:50:00,112.14,112.18,112.14,112.17,21900.0,74.8684,74.8951,74.8684,74.8884,21900.0
2013-08-15 13:00:00,112.16,112.19,112.14,112.17,77500.0,74.8817,74.9018,74.8684,74.8884,77500.0
2013-08-15 13:10:00,112.17,112.31,112.17,112.26,34700.0,74.8884,74.9819,74.8884,74.9485,34700.0
2013-08-15 13:20:00,112.26,112.27,112.2,112.23,26100.0,74.9485,74.9552,74.9084,74.9285,26100.0
2013-08-15 13:30:00,112.23,112.3,112.23,112.28,35800.0,74.9285,74.9752,74.9285,74.9618,35800.0
2013-08-15 13:40:00,112.28,112.36,112.26,112.27,34100.0,74.9618,75.0153,74.9485,74.9552,34100.0
2013-08-15 13:50:00,112.27,112.27,112.21,112.22,30600.0,74.9552,74.9552,74.9151,74.9218,30600.0
2013-08-15 14:00:00,112.22,112.33,112.22,112.3,65200.0,74.9218,74.9952,74.9218,74.9752,65200.0
2013-08-15 14:10:00,112.29,112.42,112.29,112.37,29400.0,74.9685,75.0553,74.9685,75.0219,29400.0
2013-08-15 14:20:00,112.37,112.39,112.28,112.29,45100.0,75.0219,75.0353,74.9618,74.9685,45100.0
2013-08-15 14:30:00,112.28,112.34,112.26,112.26,26300.0,74.9618,75.0019,74.9485,74.9485,26300.0
2013-08-15 14:40:00,112.26,112.27,112.22,112.22,59700.0,74.9485,74.9552,74.9218,74.9218,59700.0
2013-08-15 14:50:00,112.23,112.25,112.22,112.24,53500.0,74.9285,74.9418,74.9218,74.9351,53500.0
2013-08-15 15:00:00,112.25,112.25,112.18,112.19,42800.0,74.9418,74.9418,74.8951,74.9018,42800.0
2013-08-15 15:10:00,112.19,112.19,112.16,112.16,57800.0,74.9018,74.9018,74.8817,74.8817,57800.0
2013-08-15 15:20:00,112.17,112.17,112.15,112.15,43500.0,74.8884,74.8884,74.875,74.875,43500.0
2013-08-15 15:30:00,112.16,112.16,112.1,112.13,36300.0,74.8817,74.8817,74.8417,74.8617,36300.0
2013-08-15 15:40:00,112.14,112.17,112.12,112.17,51200.0,74.8684,74.8884,74.855,74.8884,51200.0
2013-08-15 15:50:00,112.16,112.16,112.1,112.13,57800.0,74.8817,74.8817,74.8417,74.8617,57800.0
2013-08-16 09:30:00,112.07,112.21,112.0,112.05,92100.0,74.8216,74.9151,74.7749,74.8083,92100.0
2013-08-16 09:40:00,112.05,112.08,111.97,111.99,39900.0,74.8083,74.8283,74.7549,74.7682,39900.0
2013-08-16 09:50:00,111.99,112.08,111.93,111.96,34400.0,74.7682,74.8283,74.7282,74.7482,34400.0
2013-08-16 10:00:00,111.96,112.07,111.95,111.98,101600.0,74.7482,74.8216,74.7415,74.7616,101600.0
2013-08-16 10:10:00,111.97,112.01,111.95,111.97,53600.0,74.7549,74.7816,74.7415,74.7549,53600.0
2013-08-16 10:20:00,111.95,112.0,111.93,111.93,28100.0,74.7415,74.7749,74.7282,74.7282,28100.0
2013-08-16 10:30:00,111.94,111.95,111.92,111.94,36100.0,74.7348,74.7415,74.7215,74.7348,36100.0
2013-08-16 10:40:00,111.94,111.96,111.92,111.93,26300.0,74.7348,74.7482,74.7215,74.7282,26300.0
2013-08-16 10:50:00,111.94,112.01,111.93,111.96,117900.0,74.7348,74.7816,74.7282,74.7482,117900.0
2013-08-16 11:00:00,111.97,111.98,111.94,111.95,26100.0,74.7549,74.7616,74.7348,74.7415,26100.0
2013-08-16 11:10:00,111.95,111.97,111.92,111.92,25500.0,74.7415,74.7549,74.7215,74.7215,25500.0
2013-08-16 11:20:00,111.91,111.96,111.8,111.83,67000.0,74.7148,74.7482,74.6414,74.6614,67000.0
2013-08-16 11:30:00,111.83,111.88,111.82,111.87,16200.0,74.6614,74.6948,74.6547,74.6881,16200.0
2013-08-16 11:40:00,111.88,111.9,111.86,111.88,22700.0,74.6948,74.7081,74.6814,74.6948,22700.0
2013-08-16 11:50:00,111.88,111.89,111.8,111.87,27200.0,74.6948,74.7015,74.6414,74.6881,27200.0
2013-08-16 12:00:00,111.86,111.86,111.73,111.74,20300.0,74.6814,74.6814,74.5946,74.6013,20300.0
2013-08-16 12:10:00,111.73,111.79,111.73,111.77,17900.0,74.5946,74.6347,74.5946,74.6213,17900.0
2013-08-16 12:20:00,111.77,111.78,111.67,111.73,29200.0,74.6213,74.628,74.5546,74.5946,29200.0
2013-08-16 12:30:00,111.72,111.73,111.66,111.7,32400.0,74.588,74.5946,74.5479,74.5746,32400.0
2013-08-16 12:40:00,111.69,111.7,111.59,111.6,33800.0,74.5679,74.5746,74.5012,74.5079,33800.0
2013-08-16 12:50:00,111.6,111.6,111.52,111.57,27800.0,74.5079,74.5079,74.4544,74.4878,27800.0
2013-08-16 13:00:00,111.57,111.58,111.53,111.54,108900.0,74.4878,74.4945,74.4611,74.4678,108900.0
2013-08-16 13:10:00,111.54,111.58,111.51,111.54,19600.0,74.4678,74.4945,74.4478,74.4678,19600.0
2013-08-16 13:20:00,111.54,111.58,111.51,111.55,17300.0,74.4678,74.4945,74.4478,74.4745,17300.0
2013-08-16 13:30:00,111.55,111.55,111.5,111.5,25800.0,74.4745,74.4745,74.4411,74.4411,25800.0
2013-08-16 13:40:00,111.5,111.51,111.46,111.48,24600.0,74.4411,74.4478,74.4144,74.4277,24600.0
2013-08-16 13:50:00,111.48,111.53,111.46,111.5,25900.0,74.4277,74.4611,74.4144,74.4411,25900.0
2013-08-16 14:00:00,111.52,111.54,111.5,111.51,73900.0,74.4544,74.4678,74.4411,74.4478,73900.0
2013-08-16 14:10:00,111.5,111.52,111.41,111.41,109400.0,74.4411,74.4544,74.381,74.381,109400.0
2013-08-16 14:20:00,111.41,111.43,111.36,111.38,180800.0,74.381,74.3944,74.3476,74.361,180800.0
2013-08-16 14:30:00,111.38,111.4,111.37,111.4,65000.0,74.361,74.3743,74.3543,74.3743,65000.0
2013-08-16 14:40:00,111.4,111.43,111.38,111.42,22700.0,74.3743,74.3944,74.361,74.3877,22700.0
2013-08-16 14:50:00,111.42,111.66,111.41,111.65,91100.0,74.3877,74.5479,74.381,74.5412,91100.0
2013-08-16 15:00:00,111.64,111.7,111.62,111.66,88600.0,74.5346,74.5746,74.5212,74.5479,88600.0
2013-08-16 15:10:00,111.68,111.7,111.63,111.63,23200.0,74.5613,74.5746,74.5279,74.5279,23200.0
2013-08-16 15:20:00,111.62,111.62,111.55,111.55,22700.0,74.5212,74.5212,74.4745,74.4745,22700.0
2013-08-16 15:30:00,111.55,111.61,111.54,111.57,52200.0,74.4745,74.5145,74.4678,74.4878,52200.0
2013-08-16 15:40:00,111.57,111.64,111.53,111.54,87700.0,74.4878,74.5346,74.4611,74.4678,87700.0
2013-08-16 15:50:00,111.53,111.58,111.53,111.54,205700.0,74.4611,74.4945,74.4611,74.4678,205700.0
2013-08-19 09:30:00,111.32,111.4,111.32,111.38,85200.0,74.3209,74.3743,74.3209,74.361,85200.0
2013-08-19 09:40:00,111.37,111.44,111.36,111.36,35200.0,74.3543,74.401,74.3476,74.3476,35200.0
2013-08-19 09:50:00,111.37,111.44,111.35,111.41,29700.0,74.3543,74.401,74.3409,74.381,29700.0
2013-08-19 10:00:00,111.39,111.42,111.31,111.32,55200.0,74.3676,74.3877,74.3142,74.3209,55200.0
2013-08-19 10:10:00,111.32,111.36,111.31,111.32,63800.0,74.3209,74.3476,74.3142,74.3209,63800.0
2013-08-19 10:20:00,111.31,111.34,111.31,111.33,51400.0,74.3142,74.3343,74.3142,74.3276,51400.0
2013-08-19 10:30:00,111.33,111.4,111.31,111.39,77000.0,74.3276,74.3743,74.3142,74.3676,77000.0
2013-08-19 10:40:00,111.38,111.43,111.37,111.38,59200.0,74.361,74.3944,74.3543,74.361,59200.0
2013-08-19 10:50:00,111.39,111.41,111.37,111.39,33600.0,74.3676,74.381,74.3543,74.3676,33600.0
2013-08-19 11:00:00,111.39,111.39,111.32,111.38,73700.0,74.3676,74.3676,74.3209,74.361,73700.0
2013-08-19 11:10:00,111.38,111.39,111.34,111.37,60900.0,74.361,74.3676,74.3343,74.3543,60900.0
2013-08-19 11:20:00,111.36,111.44,111.35,111.35,52800.0,74.3476,74.401,74.3409,74.3409,52800.0
2013-08-19 11:30:00,111.35,111.39,111.22,111.29,161400.0,74.3409,74.3676,74.2542,74.3009,161400.0
2013-08-19 11:40:00,111.28,111.29,111.23,111.24,76600.0,74.2942,74.3009,74.2608,74.2675,76600.0
2013-08-19 11:50:00,111.25,111.28,111.16,111.24,81400.0,74.2742,74.2942,74.2141,74.2675,81400.0
2013-08-19 12:00:00,111.25,111.26,111.21,111.22,116200.0,74.2742,74.2809,74.2475,74.2542,116200.0
2013-08-19 12:10:00,111.23,111.26,111.21,111.24,35300.0,74.2608,74.2809,74.2475,74.2675,35300.0
2013-08-19 12:20:00,111.24,111.25,111.19,111.19,100200.0,74.2675,74.2742,74.2341,74.2341,100200.0
2013-08-19 12:30:00,111.19,111.23,111.12,111.17,273800.0,74.2341,74.2608,74.1874,74.2208,273800.0
2013-08-19 12:40:00,111.16,111.16,111.07,111.09,186200.0,74.2141,74.2141,74.154,74.1674,186200.0
2013-08-19 12:50:00,111.09,111.2,111.09,111.09,79200.0,74.1674,74.2408,74.1674,74.1674,79200.0
2013-08-19 13:00:00,111.09,111.11,111.07,111.1,194700.0,74.1674,74.1807,74.154,74.174,194700.0
2013-08-19 13:10:00,111.09,111.1,111.07,111.1,64700.0,74.1674,74.174,74.154,74.174,64700.0
2013-08-19 13:20:00,111.1,111.13,111.06,111.1,50200.0,74.174,74.1941,74.1473,74.174,50200.0
2013-08-19 13:30:00,111.1,111.14,111.06,111.14,51000.0,74.174,74.2007,74.1473,74.2007,51000.0
2013-08-19 13:40:00,111.12,111.13,111.1,111.11,154700.0,74.1874,74.1941,74.174,74.1807,154700.0
2013-08-19 13:50:00,111.1,111.13,111.06,111.06,32100.0,74.174,74.1941,74.1473,74.1473,32100.0
2013-08-19 14:00:00,111.07,111.09,111.02,111.07,181000.0,74.154,74.1674,74.1206,74.154,181000.0
2013-08-19 14:10:00,111.07,111.07,111.02,111.04,66200.0,74.154,74.154,74.1206,74.134,66200.0
2013-08-19 14:20:00,111.04,111.05,111.01,111.01,151300.0,74.134,74.1407,74.1139,74.1139,151300.0
2013-08-19 14:30:00,111.02,111.03,110.96,110.96,207600.0,74.1206,74.1273,74.0806,74.0806,207600.0
2013-08-19 14:40:00,110.96,110.98,110.93,110.97,96000.0,74.0806,74.0939,74.0605,74.0872,96000.0
2013-08-19 14:50:00,110.96,111.02,110.95,110.98,72500.0,74.0806,74.1206,74.0739,74.0939,72500.0
2013-08-19 15:00:00,110.98,111.02,110.98,111.01,57400.0,74.0939,74.1206,74.0939,74.1139,57400.0
2013-08-19 15:10:00,111.01,111.07,111.0,111.05,37200.0,74.1139,74.154,74.1073,74.1407,37200.0
2013-08-19 15:20:00,111.06,111.1,110.99,111.08,556200.0,74.1473,74.174,74.1006,74.1607,556200.0
2013-08-19 15:30:00,111.07,111.07,111.03,111.06,86900.0,74.154,74.154,74.1273,74.1473,86900.0
2013-08-19 15:40:00,111.06,111.07,111.02,111.02,75200.0,74.1473,74.154,74.1206,74.1206,75200.0
2013-08-19 15:50:00,111.03,111.03,110.94,110.96,526900.0,74.1273,74.1273,74.0672,74.0806,526900.0
2013-08-20 09:30:00,111.29,111.47,111.29,111.45,97800.0,74.3009,74.4211,74.3009,74.4077,97800.0
2013-08-20 09:40:00,111.47,111.54,111.43,111.52,35200.0,74.4211,74.4678,74.3944,74.4544,35200.0
2013-08-20 09:50:00,111.53,111.67,111.51,111.62,105100.0,74.4611,74.5546,74.4478,74.5212,105100.0
2013-08-20 10:00:00,111.63,111.73,111.63,111.72,72700.0,74.5279,74.5946,74.5279,74.588,72700.0
2013-08-20 10:10:00,111.7,111.72,111.65,111.69,38900.0,74.5746,74.588,74.5412,74.5679,38900.0
2013-08-20 10:20:00,111.7,111.73,111.65,111.69,82300.0,74.5746,74.5946,74.5412,74.5679,82300.0
2013-08-20 10:30:00,111.68,111.74,111.66,111.72,37300.0,74.5613,74.6013,74.5479,74.588,37300.0
2013-08-20 10:40:00,111.72,111.73,111.71,111.73,15400.0,74.588,74.5946,74.5813,74.5946,15400.0
2013-08-20 10:50:00,111.73,111.74,111.68,111.69,22700.0,74.5946,74.6013,74.5613,74.5679,22700.0
2013-08-20 11:00:00,111.68,111.69,111.62,111.66,81400.0,74.5613,74.5679,74.5212,74.5479,81400.0
2013-08-20 11:10:00,111.65,111.7,111.65,111.69,23900.0,74.5412,74.5746,74.5412,74.5679,23900.0
2013-08-20 11:20:00,111.69,111.73,111.69,111.71,37300.0,74.5679,74.5946,74.5679,74.5813,37300.0
2013-08-20 11:30:00,111.71,111.71,111.62,111.62,87400.0,74.5813,74.5813,74.5212,74.5212,87400.0
2013-08-20 11:40:00,111.62,111.63,111.59,111.6,39100.0,74.5212,74.5279,74.5012,74.5079,39100.0
2013-08-20 11:50:00,111.61,111.61,111.55,111.57,41000.0,74.5145,74.5145,74.4745,74.4878,41000.0
2013-08-20 12:00:00,111.56,111.59,111.51,111.55,168100.0,74.4811,74.5012,74.4478,74.4745,168100.0
2013-08-20 12:10:00,111.54,111.55,111.52,111.54,16200.0,74.4678,74.4745,74.4544,74.4678,16200.0
2013-08-20 12:20:00,111.54,111.56,111.51,111.53,42400.0,74.4678,74.4811,74.4478,74.4611,42400.0
2013-08-20 12:30:00,111.53,111.57,111.48,111.5,53400.0,74.4611,74.4878,74.4277,74.4411,53400.0
2013-08-20 12:40:00,111.49,111.52,111.47,111.51,32400.0,74.4344,74.4544,74.4211,74.4478,32400.0
2013-08-20 12:50:00,111.52,111.55,111.5,111.51,15600.0,74.4544,74.4745,74.4411,74.4478,15600.0
2013-08-20 13:00:00,111.54,111.58,111.51,111.55,15000.0,74.4678,74.4945,74.4478,74.4745,15000.0
2013-08-20 13:10:00,111.56,111.56,111.51,111.55,58500.0,74.4811,74.4811,74.4478,74.4745,58500.0
2013-08-20 13:20:00,111.55,111.6,111.52,111.55,73800.0,74.4745,74.5079,74.4544,74.4745,73800.0
2013-08-20 13:30:00,111.58,111.6,111.56,111.59,28100.0,74.4945,74.5079,74.4811,74.5012,28100.0
2013-08-20 13:40:00,111.6,111.6,111.55,111.57,6500.0,74.5079,74.5079,74.4745,74.4878,6500.0
2013-08-20 13:50:00,111.58,111.6,111.55,111.59,25000.0,74.4945,74.5079,74.4745,74.5012,25000.0
2013-08-20 14:00:00,111.59,111.59,111.57,111.57,74600.0,74.5012,74.5012,74.4878,74.4878,74600.0
2013-08-20 14:10:00,111.58,111.61,111.54,111.57,47700.0,74.4945,74.5145,74.4678,74.4878,47700.0
2013-08-20 14:20:00,111.57,111.59,111.56,111.58,46200.0,74.4878,74.5012,74.4811,74.4945,46200.0
2013-08-20 14:30:00,111.58,111.64,111.55,111.61,41500.0,74.4945,74.5346,74.4745,74.5145,41500.0
2013-08-20 14:40:00,111.62,111.65,111.59,111.61,37100.0,74.5212,74.5412,74.5012,74.5145,37100.0
2013-08-20 14:50:00,111.59,111.69,111.59,111.65,18600.0,74.5012,74.5679,74.5012,74.5412,18600.0
2013-08-20 15:00:00,111.65,111.65,111.6,111.63,57800.0,74.5412,74.5412,74.5079,74.5279,57800.0
2013-08-20 15:10:00,111.61,111.63,111.59,111.61,50400.0,74.5145,74.5279,74.5012,74.5145,50400.0
2013-08-20 15:20:00,111.61,111.63,111.57,111.58,36900.0,74.5145,74.5279,74.4878,74.4945,36900.0
2013-08-20 15:30:00,111.58,111.6,111.56,111.59,34200.0,74.4945,74.5079,74.4811,74.5012,34200.0
2013-08-20 15:40:00,111.58,111.59,111.56,111.57,53100.0,74.4945,74.5012,74.4811,74.4878,53100.0
2013-08-20 15:50:00,111.58,111.6,111.57,111.59,83300.0,74.4945,74.5079,74.4878,74.5012,83300.0
2013-08-21 09:30:00,111.41,111.47,111.36,111.37,112800.0,74.381,74.4211,74.3476,74.3543,112800.0
2013-08-21 09:40:00,111.36,111.38,111.32,111.36,69000.0,74.3476,74.361,74.3209,74.3476,69000.0
2013-08-21 09:50:00,111.36,111.38,111.33,111.33,27300.0,74.3476,74.361,74.3276,74.3276,27300.0
2013-08-21 10:00:00,111.33,111.36,111.29,111.34,59300.0,74.3276,74.3476,74.3009,74.3343,59300.0
2013-08-21 10:10:00,111.32,111.39,111.28,111.38,31000.0,74.3209,74.3676,74.2942,74.361,31000.0
2013-08-21 10:20:00,111.38,111.4,111.35,111.4,13000.0,74.361,74.3743,74.3409,74.3743,13000.0
2013-08-21 10:30:00,111.39,111.42,111.38,111.41,21700.0,74.3676,74.3877,74.361,74.381,21700.0
2013-08-21 10:40:00,111.41,111.44,111.41,111.43,16900.0,74.381,74.401,74.381,74.3944,16900.0
2013-08-21 10:50:00,111.42,111.42,111.36,111.39,44700.0,74.3877,74.3877,74.3476,74.3676,44700.0
2013-08-21 11:00:00,111.38,111.39,111.36,111.37,57900.0,74.361,74.3676,74.3476,74.3543,57900.0
2013-08-21 11:10:00,111.37,111.38,111.35,111.38,32900.0,74.3543,74.361,74.3409,74.361,32900.0
2013-08-21 11:20:00,111.38,111.38,111.35,111.38,24600.0,74.361,74.361,74.3409,74.361,24600.0
2013-08-21 11:30:00,111.37,111.43,111.37,111.43,26600.0,74.3543,74.3944,74.3543,74.3944,26600.0
2013-08-21 11:40:00,111.42,111.49,111.41,111.49,24300.0,74.3877,74.4344,74.381,74.4344,24300.0
2013-08-21 11:50:00,111.49,111.49,111.41,111.41,26700.0,74.4344,74.4344,74.381,74.381,26700.0
2013-08-21 12:00:00,111.4,111.44,111.4,111.42,40800.0,74.3743,74.401,74.3743,74.3877,40800.0
2013-08-21 12:10:00,111.42,111.42,111.41,111.42,21200.0,74.3877,74.3877,74.381,74.3877,21200.0
2013-08-21 12:20:00,111.43,111.5,111.41,111.49,38400.0,74.3944,74.4411,74.381,74.4344,38400.0
2013-08-21 12:30:00,111.48,111.54,111.48,111.53,30800.0,74.4277,74.4678,74.4277,74.4611,30800.0
2013-08-21 12:40:00,111.53,111.59,111.51,111.54,49800.0,74.4611,74.5012,74.4478,74.4678,49800.0
2013-08-21 12:50:00,111.53,111.54,111.48,111.52,32500.0,74.4611,74.4678,74.4277,74.4544,32500.0
2013-08-21 13:00:00,111.5,111.52,111.48,111.51,19400.0,74.4411,74.4544,74.4277,74.4478,19400.0
2013-08-21 13:10:00,111.51,111.53,111.48,111.53,37800.0,74.4478,74.4611,74.4277,74.4611,37800.0
2013-08-21 13:20:00,111.52,111.52,111.46,111.48,42200.0,74.4544,74.4544,74.4144,74.4277,42200.0
2013-08-21 13:30:00,111.49,111.52,111.46,111.52,24000.0,74.4344,74.4544,74.4144,74.4544,24000.0
2013-08-21 13:40:00,111.51,111.62,111.49,111.62,37200.0,74.4478,74.5212,74.4344,74.5212,37200.0
2013-08-21 13:50:00,111.6,111.66,111.59,111.66,31900.0,74.5079,74.5479,74.5012,74.5479,31900.0
2013-08-21 14:00:00,111.63,111.65,111.06,111.14,166500.0,74.5279,74.5412,74.1473,74.2007,166500.0
2013-08-21 14:10:00,111.14,111.34,111.14,111.18,83100.0,74.2007,74.3343,74.2007,74.2274,83100.0
2013-08-21 14:20:00,111.17,111.2,111.05,111.18,77600.0,74.2208,74.2408,74.1407,74.2274,77600.0
2013-08-21 14:30:00,111.18,111.3,111.13,111.17,50300.0,74.2274,74.3076,74.1941,74.2208,50300.0
2013-08-21 14:40:00,111.19,111.32,111.18,111.32,56000.0,74.2341,74.3209,74.2274,74.3209,56000.0
2013-08-21 14:50:00,111.31,111.34,111.25,111.26,42300.0,74.3142,74.3343,74.2742,74.2809,42300.0
2013-08-21 15:00:00,111.26,111.26,111.15,111.16,74400.0,74.2809,74.2809,74.2074,74.2141,74400.0
2013-08-21 15:10:00,111.16,111.18,111.12,111.13,37600.0,74.2141,74.2274,74.1874,74.1941,37600.0
2013-08-21 15:20:00,111.13,111.16,111.09,111.14,46300.0,74.1941,74.2141,74.1674,74.2007,46300.0
2013-08-21 15:30:00,111.13,111.13,111.03,111.04,46100.0,74.1941,74.1941,74.1273,74.134,46100.0
2013-08-21 15:40:00,111.02,111.04,110.97,111.0,68600.0,74.1206,74.134,74.0872,74.1073,68600.0
2013-08-21 15:50:00,111.0,111.0,110.89,110.9,162000.0,74.1073,74.1073,74.0338,74.0405,162000.0
2013-08-22 09:30:00,111.05,111.2,111.05,111.19,53400.0,74.1407,74.2408,74.1407,74.2341,53400.0
2013-08-22 09:40:00,111.2,111.33,111.2,111.32,39300.0,74.2408,74.3276,74.2408,74.3209,39300.0
2013-08-22 09:50:00,111.33,111.35,111.32,111.32,16700.0,74.3276,74.3409,74.3209,74.3209,16700.0
2013-08-22 10:00:00,111.31,111.31,111.26,111.26,67400.0,74.3142,74.3142,74.2809,74.2809,67400.0
2013-08-22 10:10:00,111.27,111.31,111.27,111.31,33800.0,74.2875,74.3142,74.2875,74.3142,33800.0
2013-08-22 10:20:00,111.31,111.33,111.29,111.33,31000.0,74.3142,74.3276,74.3009,74.3276,31000.0
2013-08-22 10:30:00,111.31,111.35,111.3,111.33,43800.0,74.3142,74.3409,74.3076,74.3276,43800.0
2013-08-22 10:40:00,111.34,111.36,111.26,111.26,56000.0,74.3343,74.3476,74.2809,74.2809,56000.0
2013-08-22 10:50:00,111.26,111.27,111.21,111.23,58600.0,74.2809,74.2875,74.2475,74.2608,58600.0
2013-08-22 11:00:00,111.22,111.23,111.2,111.22,41400.0,74.2542,74.2608,74.2408,74.2542,41400.0
2013-08-22 11:10:00,111.23,111.23,111.14,111.15,81600.0,74.2608,74.2608,74.2007,74.2074,81600.0
2013-08-22 11:20:00,111.14,111.15,111.1,111.11,38500.0,74.2007,74.2074,74.174,74.1807,38500.0
2013-08-22 11:30:00,111.11,111.13,111.08,111.11,56400.0,74.1807,74.1941,74.1607,74.1807,56400.0
2013-08-22 11:40:00,111.11,111.14,111.07,111.13,34700.0,74.1807,74.2007,74.154,74.1941,34700.0
2013-08-22 11:50:00,111.13,111.15,111.12,111.15,25500.0,74.1941,74.2074,74.1874,74.2074,25500.0
2013-08-22 12:00:00,111.15,111.2,111.13,111.16,45700.0,74.2074,74.2408,74.1941,74.2141,45700.0
2013-08-22 12:10:00,111.14,111.23,111.14,111.22,25200.0,74.2007,74.2608,74.2007,74.2542,25200.0
2013-08-22 12:20:00,111.22,111.22,111.12,111.13,16200.0,74.2542,74.2542,74.1874,74.1941,16200.0
2013-08-22 12:30:00,111.12,111.21,111.11,111.21,27300.0,74.1874,74.2475,74.1807,74.2475,27300.0
2013-08-22 12:40:00,111.2,111.21,111.14,111.15,67500.0,74.2408,74.2475,74.2007,74.2074,67500.0
2013-08-22 12:50:00,111.15,111.16,111.11,111.13,56300.0,74.2074,74.2141,74.1807,74.1941,56300.0
2013-08-22 13:00:00,111.12,111.2,111.11,111.19,153100.0,74.1874,74.2408,74.1807,74.2341,153100.0
2013-08-22 13:10:00,111.18,111.28,111.18,111.25,51400.0,74.2274,74.2942,74.2274,74.2742,51400.0
2013-08-22 13:20:00,111.25,111.25,111.16,111.16,27300.0,74.2742,74.2742,74.2141,74.2141,27300.0
2013-08-22 13:30:00,111.17,111.27,111.16,111.27,92800.0,74.2208,74.2875,74.2141,74.2875,92800.0
2013-08-22 13:40:00,111.27,111.34,111.24,111.32,44300.0,74.2875,74.3343,74.2675,74.3209,44300.0
2013-08-22 13:50:00,111.31,111.38,111.29,111.35,43600.0,74.3142,74.361,74.3009,74.3409,43600.0
2013-08-22 14:00:00,111.35,111.38,111.33,111.37,30600.0,74.3409,74.361,74.3276,74.3543,30600.0
2013-08-22 14:10:00,111.37,111.41,111.36,111.37,28500.0,74.3543,74.381,74.3476,74.3543,28500.0
2013-08-22 14:20:00,111.38,111.38,111.33,111.35,29200.0,74.361,74.361,74.3276,74.3409,29200.0
2013-08-22 14:30:00,111.36,111.39,111.33,111.36,35600.0,74.3476,74.3676,74.3276,74.3476,35600.0
2013-08-22 14:40:00,111.36,111.38,111.33,111.37,23500.0,74.3476,74.361,74.3276,74.3543,23500.0
2013-08-22 14:50:00,111.37,111.38,111.36,111.36,32300.0,74.3543,74.361,74.3476,74.3476,32300.0
2013-08-22 15:00:00,111.36,111.36,111.3,111.33,35700.0,74.3476,74.3476,74.3076,74.3276,35700.0
2013-08-22 15:10:00,111.33,111.36,111.31,111.35,33100.0,74.3276,74.3476,74.3142,74.3409,33100.0
2013-08-22 15:20:00,111.35,111.42,111.35,111.4,38600.0,74.3409,74.3877,74.3409,74.3743,38600.0
2013-08-22 15:30:00,111.4,111.41,111.36,111.4,59900.0,74.3743,74.381,74.3476,74.3743,59900.0
2013-08-22 15:40:00,111.41,111.45,111.4,111.44,87500.0,74.381,74.4077,74.3743,74.401,87500.0
2013-08-22 15:50:00,111.43,111.5,111.39,111.47,103300.0,74.3944,74.4411,74.3676,74.4211,103300.0
2013-08-23 09:30:00,111.43,111.51,111.43,111.46,23200.0,74.3944,74.4478,74.3944,74.4144,23200.0
2013-08-23 09:40:00,111.44,111.45,111.38,111.39,18500.0,74.401,74.4077,74.361,74.3676,18500.0
2013-08-23 09:50:00,111.4,111.5,111.39,111.47,26200.0,74.3743,74.4411,74.3676,74.4211,26200.0
2013-08-23 10:00:00,111.48,111.7,111.48,111.65,34300.0,74.4277,74.5746,74.4277,74.5412,34300.0
2013-08-23 10:10:00,111.65,111.81,111.63,111.81,40800.0,74.5412,74.6481,74.5279,74.6481,40800.0
2013-08-23 10:20:00,111.83,111.98,111.82,111.87,126200.0,74.6614,74.7616,74.6547,74.6881,126200.0
2013-08-23 10:30:00,111.86,111.93,111.8,111.91,41800.0,74.6814,74.7282,74.6414,74.7148,41800.0
2013-08-23 10:40:00,111.91,112.04,111.91,112.01,62500.0,74.7148,74.8016,74.7148,74.7816,62500.0
2013-08-23 10:50:00,112.02,112.16,112.01,112.16,35800.0,74.7883,74.8817,74.7816,74.8817,35800.0
2013-08-23 11:00:00,112.16,112.2,112.11,112.11,18700.0,74.8817,74.9084,74.8483,74.8483,18700.0
2013-08-23 11:10:00,112.11,112.18,112.09,112.12,27700.0,74.8483,74.8951,74.835,74.855,27700.0
2013-08-23 11:20:00,112.11,112.15,112.04,112.1,24200.0,74.8483,74.875,74.8016,74.8417,24200.0
2013-08-23 11:30:00,112.1,112.14,112.0,112.04,63600.0,74.8417,74.8684,74.7749,74.8016,63600.0
2013-08-23 11:40:00,112.05,112.09,112.01,112.05,24100.0,74.8083,74.835,74.7816,74.8083,24100.0
2013-08-23 11:50:00,112.05,112.12,112.04,112.12,29700.0,74.8083,74.855,74.8016,74.855,29700.0
2013-08-23 12:00:00,112.12,112.12,111.97,111.99,178000.0,74.855,74.855,74.7549,74.7682,178000.0
2013-08-23 12:10:00,111.98,111.98,111.94,111.95,116200.0,74.7616,74.7616,74.7348,74.7415,116200.0
2013-08-23 12:20:00,111.95,111.95,111.88,111.9,27000.0,74.7415,74.7415,74.6948,74.7081,27000.0
2013-08-23 12:30:00,111.89,112.01,111.89,111.94,214200.0,74.7015,74.7816,74.7015,74.7348,214200.0
2013-08-23 12:40:00,111.98,112.07,111.93,112.0,130400.0,74.7616,74.8216,74.7282,74.7749,130400.0
2013-08-23 12:50:00,111.99,112.06,111.98,112.02,55300.0,74.7682,74.815,74.7616,74.7883,55300.0
2013-08-23 13:00:00,112.04,112.08,112.01,112.03,17300.0,74.8016,74.8283,74.7816,74.7949,17300.0
2013-08-23 13:10:00,112.04,112.09,112.02,112.07,61600.0,74.8016,74.835,74.7883,74.8216,61600.0
2013-08-23 13:20:00,112.08,112.15,112.07,112.11,9200.0,74.8283,74.875,74.8216,74.8483,9200.0
2013-08-23 13:30:00,112.12,112.14,112.09,112.13,13800.0,74.855,74.8684,74.835,74.8617,13800.0
2013-08-23 13:40:00,112.12,112.15,112.08,112.15,28200.0,74.855,74.875,74.8283,74.875,28200.0
2013-08-23 13:50:00,112.14,112.17,112.12,112.12,42600.0,74.8684,74.8884,74.855,74.855,42600.0
2013-08-23 14:00:00,112.12,112.15,112.12,112.15,42800.0,74.855,74.875,74.855,74.875,42800.0
2013-08-23 14:10:00,112.14,112.16,112.13,112.15,43400.0,74.8684,74.8817,74.8617,74.875,43400.0
2013-08-23 14:20:00,112.15,112.21,112.14,112.2,44700.0,74.875,74.9151,74.8684,74.9084,44700.0
2013-08-23 14:30:00,112.19,112.2,112.09,112.1,52400.0,74.9018,74.9084,74.835,74.8417,52400.0
2013-08-23 14:40:00,112.11,112.12,112.1,112.12,23000.0,74.8483,74.855,74.8417,74.855,23000.0
2013-08-23 14:50:00,112.11,112.16,112.09,112.14,105900.0,74.8483,74.8817,74.835,74.8684,105900.0
2013-08-23 15:00:00,112.11,112.15,112.1,112.12,45100.0,74.8483,74.875,74.8417,74.855,45100.0
2013-08-23 15:10:00,112.12,112.13,112.1,112.13,62000.0,74.855,74.8617,74.8417,74.8617,62000.0
2013-08-23 15:20:00,112.13,112.13,112.08,112.1,26600.0,74.8617,74.8617,74.8283,74.8417,26600.0
2013-08-23 15:30:00,112.11,112.2,112.1,112.16,170100.0,74.8483,74.9084,74.8417,74.8817,170100.0
2013-08-23 15:40:00,112.17,112.19,112.12,112.17,92600.0,74.8884,74.9018,74.855,74.8884,92600.0
2013-08-23 15:50:00,112.16,112.22,112.13,112.2,53100.0,74.8817,74.9218,74.8617,74.9084,53100.0
2013-08-26 09:30:00,112.32,112.41,112.29,112.32,41000.0,74.9885,75.0486,74.9685,74.9885,41000.0
2013-08-26 09:40:00,112.3,112.32,112.26,112.31,27300.0,74.9752,74.9885,74.9485,74.9819,27300.0
2013-08-26 09:50:00,112.3,112.33,112.26,112.26,27200.0,74.9752,74.9952,74.9485,74.9485,27200.0
2013-08-26 10:00:00,112.27,112.34,112.26,112.31,25400.0,74.9552,75.0019,74.9485,74.9819,25400.0
2013-08-26 10:10:00,112.3,112.34,112.27,112.33,18500.0,74.9752,75.0019,74.9552,74.9952,18500.0
2013-08-26 10:20:00,112.33,112.38,112.33,112.36,37800.0,74.9952,75.0286,74.9952,75.0153,37800.0
2013-08-26 10:30:00,112.37,112.39,112.33,112.37,17200.0,75.0219,75.0353,74.9952,75.0219,17200.0
2013-08-26 10:40:00,112.37,112.42,112.37,112.42,11700.0,75.0219,75.0553,75.0219,75.0553,11700.0
2013-08-26 10:50:00,112.42,112.47,112.42,112.43,18900.0,75.0553,75.0887,75.0553,75.062,18900.0
2013-08-26 11:00:00,112.43,112.43,112.37,112.39,24100.0,75.062,75.062,75.0219,75.0353,24100.0
2013-08-26 11:10:00,112.38,112.4,112.36,112.38,28700.0,75.0286,75.042,75.0153,75.0286,28700.0
2013-08-26 11:20:00,112.38,112.42,112.37,112.37,34500.0,75.0286,75.0553,75.0219,75.0219,34500.0
2013-08-26 11:30:00,112.36,112.42,112.36,112.41,94800.0,75.0153,75.0553,75.0153,75.0486,94800.0
2013-08-26 11:40:00,112.41,112.42,112.39,112.4,10000.0,75.0486,75.0553,75.0353,75.042,10000.0
2013-08-26 11:50:00,112.39,112.41,112.39,112.41,25200.0,75.0353,75.0486,75.0353,75.0486,25200.0
2013-08-26 12:00:00,112.41,112.41,112.35,112.35,20600.0,75.0486,75.0486,75.0086,75.0086,20600.0
2013-08-26 12:10:00,112.35,112.37,112.35,112.36,33600.0,75.0086,75.0219,75.0086,75.0153,33600.0
2013-08-26 12:20:00,112.36,112.37,112.35,112.36,15000.0,75.0153,75.0219,75.0086,75.0153,15000.0
2013-08-26 12:30:00,112.35,112.36,112.35,112.35,13200.0,75.0086,75.0153,75.0086,75.0086,13200.0
2013-08-26 12:40:00,112.35,112.36,112.34,112.35,23100.0,75.0086,75.0153,75.0019,75.0086,23100.0
2013-08-26 12:50:00,112.34,112.36,112.32,112.32,30600.0,75.0019,75.0153,74.9885,74.9885,30600.0
2013-08-26 13:00:00,112.32,112.35,112.32,112.35,15300.0,74.9885,75.0086,74.9885,75.0086,15300.0
2013-08-26 13:10:00,112.35,112.35,112.29,112.33,79600.0,75.0086,75.0086,74.9685,74.9952,79600.0
2013-08-26 13:20:00,112.33,112.34,112.29,112.31,12600.0,74.9952,75.0019,74.9685,74.9819,12600.0
2013-08-26 13:30:00,112.32,112.33,112.29,112.3,42900.0,74.9885,74.9952,74.9685,74.9752,42900.0
2013-08-26 13:40:00,112.3,112.38,112.3,112.37,14500.0,74.9752,75.0286,74.9752,75.0219,14500.0
2013-08-26 13:50:00,112.36,112.36,112.33,112.34,11600.0,75.0153,75.0153,74.9952,75.0019,11600.0
2013-08-26 14:00:00,112.34,112.37,112.33,112.35,31500.0,75.0019,75.0219,74.9952,75.0086,31500.0
2013-08-26 14:10:00,112.35,112.37,112.34,112.35,14500.0,75.0086,75.0219,75.0019,75.0086,14500.0
2013-08-26 14:20:00,112.35,112.36,112.31,112.32,37300.0,75.0086,75.0153,74.9819,74.9885,37300.0
2013-08-26 14:30:00,112.31,112.36,112.31,112.34,23700.0,74.9819,75.0153,74.9819,75.0019,23700.0
2013-08-26 14:40:00,112.34,112.34,112.32,112.32,18900.0,75.0019,75.0019,74.9885,74.9885,18900.0
2013-08-26 14:50:00,112.32,112.33,112.31,112.33,24300.0,74.9885,74.9952,74.9819,74.9952,24300.0
2013-08-26 15:00:00,112.34,112.37,112.32,112.35,35000.0,75.0019,75.0219,74.9885,75.0086,35000.0
2013-08-26 15:10:00,112.35,112.38,112.3,112.37,49000.0,75.0086,75.0286,74.9752,75.0219,49000.0
2013-08-26 15:20:00,112.36,112.43,112.32,112.4,73100.0,75.0153,75.062,74.9885,75.042,73100.0
2013-08-26 15:30:00,112.4,112.42,112.35,112.35,47000.0,75.042,75.0553,75.0086,75.0086,47000.0
2013-08-26 15:40:00,112.36,112.4,112.35,112.38,55100.0,75.0153,75.042,75.0086,75.0286,55100.0
2013-08-26 15:50:00,112.38,112.43,112.37,112.43,61000.0,75.0286,75.062,75.0219,75.062,61000.0
2013-08-27 09:30:00,112.51,112.69,112.45,112.58,69000.0,75.1154,75.2356,75.0753,75.1621,69000.0
2013-08-27 09:40:00,112.57,112.63,112.54,112.56,81800.0,75.1555,75.1955,75.1354,75.1488,81800.0
2013-08-27 09:50:00,112.56,112.61,112.55,112.57,60800.0,75.1488,75.1822,75.1421,75.1555,60800.0
2013-08-27 10:00:00,112.58,112.58,112.49,112.51,86500.0,75.1621,75.1621,75.102,75.1154,86500.0
2013-08-27 10:10:00,112.51,112.61,112.5,112.6,58000.0,75.1154,75.1822,75.1087,75.1755,58000.0
2013-08-27 10:20:00,112.6,112.67,112.59,112.65,66400.0,75.1755,75.2222,75.1688,75.2089,66400.0
2013-08-27 10:30:00,112.65,112.65,112.59,112.61,30500.0,75.2089,75.2089,75.1688,75.1822,30500.0
2013-08-27 10:40:00,112.61,112.61,112.58,112.6,35400.0,75.1822,75.1822,75.1621,75.1755,35400.0
2013-08-27 10:50:00,112.6,112.65,112.58,112.6,71600.0,75.1755,75.2089,75.1621,75.1755,71600.0
2013-08-27 11:00:00,112.6,112.61,112.57,112.58,34500.0,75.1755,75.1822,75.1555,75.1621,34500.0
2013-08-27 11:10:00,112.59,112.64,112.58,112.64,31600.0,75.1688,75.2022,75.1621,75.2022,31600.0
2013-08-27 11:20:00,112.64,112.64,112.61,112.62,34200.0,75.2022,75.2022,75.1822,75.1888,34200.0
2013-08-27 11:30:00,112.62,112.64,112.59,112.61,43300.0,75.1888,75.2022,75.1688,75.1822,43300.0
2013-08-27 11:40:00,112.61,112.62,112.6,112.62,28700.0,75.1822,75.1888,75.1755,75.1888,28700.0
2013-08-27 11:50:00,112.62,112.65,112.59,112.61,49900.0,75.1888,75.2089,75.1688,75.1822,49900.0
2013-08-27 12:00:00,112.61,112.63,112.59,112.62,204500.0,75.1822,75.1955,75.1688,75.1888,204500.0
2013-08-27 12:10:00,112.63,112.64,112.61,112.64,27200.0,75.1955,75.2022,75.1822,75.2022,27200.0
2013-08-27 12:20:00,112.63,112.66,112.63,112.65,80400.0,75.1955,75.2155,75.1955,75.2089,80400.0
2013-08-27 12:30:00,112.65,112.67,112.64,112.66,18500.0,75.2089,75.2222,75.2022,75.2155,18500.0
2013-08-27 12:40:00,112.67,112.7,112.66,112.68,48100.0,75.2222,75.2422,75.2155,75.2289,48100.0
2013-08-27 12:50:00,112.68,112.73,112.67,112.72,28100.0,75.2289,75.2623,75.2222,75.2556,28100.0
2013-08-27 13:00:00,112.72,112.75,112.67,112.72,30200.0,75.2556,75.2756,75.2222,75.2556,30200.0
2013-08-27 13:10:00,112.72,112.83,112.72,112.82,29600.0,75.2556,75.329,75.2556,75.3224,29600.0
2013-08-27 13:20:00,112.82,112.95,112.81,112.95,42000.0,75.3224,75.4092,75.3157,75.4092,42000.0
2013-08-27 13:30:00,112.93,112.93,112.84,112.86,40600.0,75.3958,75.3958,75.3357,75.3491,40600.0
2013-08-27 13:40:00,112.86,112.88,112.8,112.81,41800.0,75.3491,75.3624,75.309,75.3157,41800.0
2013-08-27 13:50:00,112.8,112.82,112.78,112.81,36300.0,75.309,75.3224,75.2957,75.3157,36300.0
2013-08-27 14:00:00,112.81,112.84,112.79,112.82,25900.0,75.3157,75.3357,75.3023,75.3224,25900.0
2013-08-27 14:10:00,112.81,112.93,112.81,112.91,39200.0,75.3157,75.3958,75.3157,75.3825,39200.0
2013-08-27 14:20:00,112.91,112.97,112.91,112.93,39200.0,75.3825,75.4225,75.3825,75.3958,39200.0
2013-08-27 14:30:00,112.95,112.96,112.91,112.92,80100.0,75.4092,75.4158,75.3825,75.3891,80100.0
2013-08-27 14:40:00,112.92,112.93,112.87,112.88,56400.0,75.3891,75.3958,75.3557,75.3624,56400.0
2013-08-27 14:50:00,112.88,112.88,112.83,112.84,39500.0,75.3624,75.3624,75.329,75.3357,39500.0
2013-08-27 15:00:00,112.84,112.86,112.81,112.85,39100.0,75.3357,75.3491,75.3157,75.3424,39100.0
2013-08-27 15:10:00,112.85,112.87,112.81,112.86,46900.0,75.3424,75.3557,75.3157,75.3491,46900.0
2013-08-27 15:20:00,112.87,112.87,112.79,112.8,45100.0,75.3557,75.3557,75.3023,75.309,45100.0
2013-08-27 15:30:00,112.8,112.86,112.8,112.85,134500.0,75.309,75.3491,75.309,75.3424,134500.0
2013-08-27 15:40:00,112.86,112.87,112.82,112.83,77400.0,75.3491,75.3557,75.3224,75.329,77400.0
2013-08-27 15:50:00,112.83,112.92,112.83,112.9,117600.0,75.329,75.3891,75.329,75.3758,117600.0
2013-08-28 09:30:00,112.74,112.77,112.59,112.71,38100.0,75.269,75.289,75.1688,75.2489,38100.0
2013-08-28 09:40:00,112.75,112.78,112.64,112.65,32100.0,75.2756,75.2957,75.2022,75.2089,32100.0
2013-08-28 09:50:00,112.65,112.66,112.62,112.62,27300.0,75.2089,75.2155,75.1888,75.1888,27300.0
2013-08-28 10:00:00,112.64,112.7,112.59,112.59,18300.0,75.2022,75.2422,75.1688,75.1688,18300.0
2013-08-28 10:10:00,112.59,112.66,112.55,112.64,13600.0,75.1688,75.2155,75.1421,75.2022,13600.0
2013-08-28 10:20:00,112.65,112.69,112.64,112.68,6900.0,75.2089,75.2356,75.2022,75.2289,6900.0
2013-08-28 10:30:00,112.67,112.7,112.65,112.66,15100.0,75.2222,75.2422,75.2089,75.2155,15100.0
2013-08-28 10:40:00,112.65,112.76,112.65,112.73,47200.0,75.2089,75.2823,75.2089,75.2623,47200.0
2013-08-28 10:50:00,112.73,112.73,112.67,112.69,12400.0,75.2623,75.2623,75.2222,75.2356,12400.0
2013-08-28 11:00:00,112.69,112.69,112.59,112.59,49300.0,75.2356,75.2356,75.1688,75.1688,49300.0
2013-08-28 11:10:00,112.61,112.73,112.61,112.73,19000.0,75.1822,75.2623,75.1822,75.2623,19000.0
2013-08-28 11:20:00,112.71,112.8,112.66,112.67,160300.0,75.2489,75.309,75.2155,75.2222,160300.0
2013-08-28 11:30:00,112.67,112.72,112.66,112.72,48000.0,75.2222,75.2556,75.2155,75.2556,48000.0
2013-08-28 11:40:00,112.72,112.75,112.7,112.73,123200.0,75.2556,75.2756,75.2422,75.2623,123200.0
2013-08-28 11:50:00,112.72,112.85,112.72,112.84,112900.0,75.2556,75.3424,75.2556,75.3357,112900.0
2013-08-28 12:00:00,112.84,112.85,112.8,112.85,74700.0,75.3357,75.3424,75.309,75.3424,74700.0
2013-08-28 12:10:00,112.84,112.86,112.79,112.84,48900.0,75.3357,75.3491,75.3023,75.3357,48900.0
2013-08-28 12:20:00,112.84,112.84,112.74,112.77,51900.0,75.3357,75.3357,75.269,75.289,51900.0
2013-08-28 12:30:00,112.76,112.82,112.74,112.81,42300.0,75.2823,75.3224,75.269,75.3157,42300.0
2013-08-28 12:40:00,112.8,112.81,112.75,112.76,60300.0,75.309,75.3157,75.2756,75.2823,60300.0
2013-08-28 12:50:00,112.76,112.8,112.73,112.79,65400.0,75.2823,75.309,75.2623,75.3023,65400.0
2013-08-28 13:00:00,112.79,112.81,112.7,112.74,108700.0,75.3023,75.3157,75.2422,75.269,108700.0
2013-08-28 13:10:00,112.73,112.75,112.68,112.75,26500.0,75.2623,75.2756,75.2289,75.2756,26500.0
2013-08-28 13:20:00,112.76,112.78,112.73,112.74,48800.0,75.2823,75.2957,75.2623,75.269,48800.0
2013-08-28 13:30:00,112.73,112.77,112.67,112.77,67600.0,75.2623,75.289,75.2222,75.289,67600.0
2013-08-28 13:40:00,112.77,112.77,112.72,112.74,96400.0,75.289,75.289,75.2556,75.269,96400.0
2013-08-28 13:50:00,112.74,112.75,112.73,112.74,46200.0,75.269,75.2756,75.2623,75.269,46200.0
2013-08-28 14:00:00,112.74,112.74,112.67,112.72,67500.0,75.269,75.269,75.2222,75.2556,67500.0
2013-08-28 14:10:00,112.72,112.76,112.67,112.71,62200.0,75.2556,75.2823,75.2222,75.2489,62200.0
2013-08-28 14:20:00,112.71,112.79,112.7,112.78,74400.0,75.2489,75.3023,75.2422,75.2957,74400.0
2013-08-28 14:30:00,112.78,112.78,112.74,112.75,59500.0,75.2957,75.2957,75.269,75.2756,59500.0
2013-08-28 14:40:00,112.74,112.76,112.67,112.75,59200.0,75.269,75.2823,75.2222,75.2756,59200.0
2013-08-28 14:50:00,112.76,112.85,112.76,112.8,43400.0,75.2823,75.3424,75.2823,75.309,43400.0
2013-08-28 15:00:00,112.79,112.85,112.79,112.84,58800.0,75.3023,75.3424,75.3023,75.3357,58800.0
2013-08-28 15:10:00,112.85,112.86,112.77,112.81,75200.0,75.3424,75.3491,75.289,75.3157,75200.0
2013-08-28 15:20:00,112.81,112.84,112.79,112.8,83700.0,75.3157,75.3357,75.3023,75.309,83700.0
2013-08-28 15:30:00,112.81,112.88,112.81,112.86,70100.0,75.3157,75.3624,75.3157,75.3491,70100.0
2013-08-28 15:40:00,112.85,112.89,112.85,112.89,90900.0,75.3424,75.3691,75.3424,75.3691,90900.0
2013-08-28 15:50:00,112.89,112.94,112.87,112.93,158500.0,75.3691,75.4025,75.3557,75.3958,158500.0
2013-08-29 09:30:00,112.65,112.65,112.52,112.55,34700.0,75.2089,75.2089,75.1221,75.1421,34700.0
2013-08-29 09:40:00,112.54,112.62,112.54,112.61,44200.0,75.1354,75.1888,75.1354,75.1822,44200.0
2013-08-29 09:50:00,112.59,112.69,112.58,112.67,18300.0,75.1688,75.2356,75.1621,75.2222,18300.0
2013-08-29 10:00:00,112.65,112.76,112.61,112.7,26400.0,75.2089,75.2823,75.1822,75.2422,26400.0
2013-08-29 10:10:00,112.7,112.81,112.69,112.77,28900.0,75.2422,75.3157,75.2356,75.289,28900.0
2013-08-29 10:20:00,112.78,112.79,112.71,112.78,13200.0,75.2957,75.3023,75.2489,75.2957,13200.0
2013-08-29 10:30:00,112.8,112.9,112.77,112.82,71900.0,75.309,75.3758,75.289,75.3224,71900.0
2013-08-29 10:40:00,112.78,112.81,112.74,112.79,73400.0,75.2957,75.3157,75.269,75.3023,73400.0
2013-08-29 10:50:00,112.78,112.81,112.77,112.77,33000.0,75.2957,75.3157,75.289,75.289,33000.0
2013-08-29 11:00:00,112.77,112.77,112.7,112.72,32500.0,75.289,75.289,75.2422,75.2556,32500.0
2013-08-29 11:10:00,112.73,112.79,112.69,112.69,30200.0,75.2623,75.3023,75.2356,75.2356,30200.0
2013-08-29 11:20:00,112.68,112.71,112.63,112.69,16800.0,75.2289,75.2489,75.1955,75.2356,16800.0
2013-08-29 11:30:00,112.65,112.73,112.65,112.71,52600.0,75.2089,75.2623,75.2089,75.2489,52600.0
2013-08-29 11:40:00,112.72,112.78,112.72,112.73,12000.0,75.2556,75.2957,75.2556,75.2623,12000.0
2013-08-29 11:50:00,112.73,112.78,112.72,112.77,12600.0,75.2623,75.2957,75.2556,75.289,12600.0
2013-08-29 12:00:00,112.82,112.82,112.72,112.72,14300.0,75.3224,75.3224,75.2556,75.2556,14300.0
2013-08-29 12:10:00,112.71,112.74,112.68,112.68,10200.0,75.2489,75.269,75.2289,75.2289,10200.0
2013-08-29 12:20:00,112.68,112.75,112.67,112.71,8300.0,75.2289,75.2756,75.2222,75.2489,8300.0
2013-08-29 12:30:00,112.73,112.81,112.73,112.75,13100.0,75.2623,75.3157,75.2623,75.2756,13100.0
2013-08-29 12:40:00,112.74,112.81,112.71,112.81,10900.0,75.269,75.3157,75.2489,75.3157,10900.0
2013-08-29 12:50:00,112.81,112.85,112.79,112.82,30300.0,75.3157,75.3424,75.3023,75.3224,30300.0
2013-08-29 13:00:00,112.82,112.99,112.79,112.99,16800.0,75.3224,75.4359,75.3023,75.4359,16800.0
2013-08-29 13:10:00,112.98,112.99,112.88,112.96,41800.0,75.4292,75.4359,75.3624,75.4158,41800.0
2013-08-29 13:20:00,112.95,112.95,112.83,112.86,171100.0,75.4092,75.4092,75.329,75.3491,171100.0
2013-08-29 13:30:00,112.85,112.94,112.84,112.9,55100.0,75.3424,75.4025,75.3357,75.3758,55100.0
2013-08-29 13:40:00,112.9,112.92,112.84,112.86,105700.0,75.3758,75.3891,75.3357,75.3491,105700.0
2013-08-29 13:50:00,112.86,112.92,112.85,112.9,48700.0,75.3491,75.3891,75.3424,75.3758,48700.0
2013-08-29 14:00:00,112.9,112.91,112.83,112.83,85000.0,75.3758,75.3825,75.329,75.329,85000.0
2013-08-29 14:10:00,112.83,112.83,112.81,112.81,65600.0,75.329,75.329,75.3157,75.3157,65600.0
2013-08-29 14:20:00,112.82,112.86,112.81,112.86,62700.0,75.3224,75.3491,75.3157,75.3491,62700.0
2013-08-29 14:30:00,112.86,112.88,112.85,112.86,53800.0,75.3491,75.3624,75.3424,75.3491,53800.0
2013-08-29 14:40:00,112.86,112.86,112.85,112.86,69500.0,75.3491,75.3491,75.3424,75.3491,69500.0
2013-08-29 14:50:00,112.86,112.93,112.85,112.9,58500.0,75.3491,75.3958,75.3424,75.3758,58500.0
2013-08-29 15:00:00,112.91,112.92,112.89,112.89,176200.0,75.3825,75.3891,75.3691,75.3691,176200.0
2013-08-29 15:10:00,112.9,112.94,112.9,112.93,77500.0,75.3758,75.4025,75.3758,75.3958,77500.0
2013-08-29 15:20:00,112.93,112.95,112.89,112.93,136800.0,75.3958,75.4092,75.3691,75.3958,136800.0
2013-08-29 15:30:00,112.93,112.95,112.89,112.9,85600.0,75.3958,75.4092,75.3691,75.3758,85600.0
2013-08-29 15:40:00,112.9,112.96,112.88,112.91,171400.0,75.3758,75.4158,75.3624,75.3825,171400.0
2013-08-29 15:50:00,112.91,113.07,112.9,113.06,127800.0,75.3825,75.4893,75.3758,75.4826,127800.0
2013-08-30 09:30:00,113.0,113.0,112.86,112.98,16600.0,75.4425,75.4425,75.3491,75.4292,16600.0
2013-08-30 09:40:00,113.0,113.0,112.86,112.91,20300.0,75.4425,75.4425,75.3491,75.3825,20300.0
2013-08-30 09:50:00,112.92,112.92,112.81,112.81,42700.0,75.3891,75.3891,75.3157,75.3157,42700.0
2013-08-30 10:00:00,112.82,112.98,112.82,112.98,32000.0,75.3224,75.4292,75.3224,75.4292,32000.0
2013-08-30 10:10:00,112.98,113.02,112.95,113.0,39600.0,75.4292,75.4559,75.4092,75.4425,39600.0
2013-08-30 10:20:00,112.98,113.04,112.97,112.98,29900.0,75.4292,75.4692,75.4225,75.4292,29900.0
2013-08-30 10:30:00,112.98,113.03,112.94,113.03,31400.0,75.4292,75.4626,75.4025,75.4626,31400.0
2013-08-30 10:40:00,113.03,113.09,113.01,113.05,93800.0,75.4626,75.5026,75.4492,75.4759,93800.0
2013-08-30 10:50:00,113.06,113.09,113.05,113.08,63000.0,75.4826,75.5026,75.4759,75.4959,63000.0
2013-08-30 11:00:00,113.09,113.12,113.08,113.1,42300.0,75.5026,75.5227,75.4959,75.5093,42300.0
2013-08-30 11:10:00,113.09,113.18,113.08,113.16,64100.0,75.5026,75.5627,75.4959,75.5494,64100.0
2013-08-30 11:20:00,113.14,113.15,113.09,113.1,26100.0,75.536,75.5427,75.5026,75.5093,26100.0
2013-08-30 11:30:00,113.14,113.14,113.04,113.06,41100.0,75.536,75.536,75.4692,75.4826,41100.0
2013-08-30 11:40:00,113.08,113.12,113.03,113.07,36000.0,75.4959,75.5227,75.4626,75.4893,36000.0
2013-08-30 11:50:00,113.08,113.13,113.06,113.1,14400.0,75.4959,75.5293,75.4826,75.5093,14400.0
2013-08-30 12:00:00,113.1,113.13,113.04,113.1,19700.0,75.5093,75.5293,75.4692,75.5093,19700.0
2013-08-30 12:10:00,113.11,113.14,113.05,113.11,20300.0,75.516,75.536,75.4759,75.516,20300.0
2013-08-30 12:20:00,113.11,113.14,113.06,113.1,29100.0,75.516,75.536,75.4826,75.5093,29100.0
2013-08-30 12:30:00,113.12,113.12,112.97,113.01,33200.0,75.5227,75.5227,75.4225,75.4492,33200.0
2013-08-30 12:40:00,113.02,113.08,113.02,113.06,22200.0,75.4559,75.4959,75.4559,75.4826,22200.0
2013-08-30 12:50:00,113.07,113.1,113.01,113.08,24800.0,75.4893,75.5093,75.4492,75.4959,24800.0
2013-08-30 13:00:00,113.1,113.13,113.05,113.1,32600.0,75.5093,75.5293,75.4759,75.5093,32600.0
2013-08-30 13:10:00,113.08,113.18,113.04,113.05,21400.0,75.4959,75.5627,75.4692,75.4759,21400.0
2013-08-30 13:20:00,113.06,113.2,113.04,113.17,9100.0,75.4826,75.5761,75.4692,75.556,9100.0
2013-08-30 13:30:00,113.16,113.2,113.07,113.12,24800.0,75.5494,75.5761,75.4893,75.5227,24800.0
2013-08-30 13:40:00,113.17,113.18,113.1,113.16,15800.0,75.556,75.5627,75.5093,75.5494,15800.0
2013-08-30 13:50:00,113.16,113.2,113.1,113.2,23600.0,75.5494,75.5761,75.5093,75.5761,23600.0
2013-08-30 14:00:00,113.2,113.22,113.12,113.19,65200.0,75.5761,75.5894,75.5227,75.5694,65200.0
2013-08-30 14:10:00,113.19,113.19,113.15,113.17,28000.0,75.5694,75.5694,75.5427,75.556,28000.0
2013-08-30 14:20:00,113.17,113.17,113.06,113.14,113200.0,75.556,75.556,75.4826,75.536,113200.0
2013-08-30 14:30:00,113.14,113.24,113.12,113.22,26700.0,75.536,75.6028,75.5227,75.5894,26700.0
2013-08-30 14:40:00,113.2,113.26,113.2,113.23,19000.0,75.5761,75.6161,75.5761,75.5961,19000.0
2013-08-30 14:50:00,113.23,113.29,113.21,113.27,49700.0,75.5961,75.6362,75.5827,75.6228,49700.0
2013-08-30 15:00:00,113.26,113.26,113.11,113.11,58400.0,75.6161,75.6161,75.516,75.516,58400.0
2013-08-30 15:10:00,113.11,113.16,113.06,113.12,78600.0,75.516,75.5494,75.4826,75.5227,78600.0
2013-08-30 15:20:00,113.12,113.14,113.05,113.05,71200.0,75.5227,75.536,75.4759,75.4759,71200.0
2013-08-30 15:30:00,113.07,113.08,112.99,113.03,65800.0,75.4893,75.4959,75.4359,75.4626,65800.0
2013-08-30 15:40:00,113.0,113.14,113.0,113.14,41700.0,75.4425,75.536,75.4425,75.536,41700.0
2013-08-30 15:50:00,113.14,113.14,113.01,113.05,125000.0,75.536,75.536,75.4492,75.4759,125000.0
2013-09-03 09:30:00,112.04,112.24,111.97,112.09,104100.0,75.0454,75.1794,74.9985,75.0789,104100.0
2013-09-03 09:40:00,112.09,112.11,112.03,112.03,39200.0,75.0789,75.0923,75.0387,75.0387,39200.0
2013-09-03 09:50:00,112.03,112.13,112.03,112.1,64900.0,75.0387,75.1057,75.0387,75.0856,64900.0
2013-09-03 10:00:00,112.1,112.12,111.67,111.74,161900.0,75.0856,75.099,74.7976,74.8445,161900.0
2013-09-03 10:10:00,111.73,111.83,111.69,111.69,64600.0,74.8378,74.9048,74.811,74.811,64600.0
2013-09-03 10:20:00,111.7,111.7,111.58,111.59,152100.0,74.8177,74.8177,74.7373,74.744,152100.0
2013-09-03 10:30:00,111.6,111.68,111.59,111.63,68100.0,74.7507,74.8043,74.744,74.7708,68100.0
2013-09-03 10:40:00,111.65,111.66,111.58,111.61,114300.0,74.7842,74.7909,74.7373,74.7574,114300.0
2013-09-03 10:50:00,111.61,111.61,111.51,111.51,108100.0,74.7574,74.7574,74.6904,74.6904,108100.0
2013-09-03 11:00:00,111.52,111.61,111.51,111.6,97300.0,74.6971,74.7574,74.6904,74.7507,97300.0
2013-09-03 11:10:00,111.61,111.61,111.57,111.58,101700.0,74.7574,74.7574,74.7306,74.7373,101700.0
2013-09-03 11:20:00,111.58,111.7,111.57,111.6,117800.0,74.7373,74.8177,74.7306,74.7507,117800.0
2013-09-03 11:30:00,111.61,111.67,111.56,111.67,178200.0,74.7574,74.7976,74.7239,74.7976,178200.0
2013-09-03 11:40:00,111.64,111.65,111.59,111.64,120800.0,74.7775,74.7842,74.744,74.7775,120800.0
2013-09-03 11:50:00,111.64,111.72,111.63,111.7,107900.0,74.7775,74.8311,74.7708,74.8177,107900.0
2013-09-03 12:00:00,111.7,111.72,111.68,111.69,119300.0,74.8177,74.8311,74.8043,74.811,119300.0
2013-09-03 12:10:00,111.69,111.69,111.62,111.68,97100.0,74.811,74.811,74.7641,74.8043,97100.0
2013-09-03 12:20:00,111.69,111.69,111.62,111.63,234500.0,74.811,74.811,74.7641,74.7708,234500.0
2013-09-03 12:30:00,111.64,111.71,111.61,111.7,500900.0,74.7775,74.8244,74.7574,74.8177,500900.0
2013-09-03 12:40:00,111.71,111.86,111.71,111.85,62700.0,74.8244,74.9249,74.8244,74.9182,62700.0
2013-09-03 12:50:00,111.86,111.88,111.84,111.87,111900.0,74.9249,74.9383,74.9115,74.9316,111900.0
2013-09-03 13:00:00,111.87,111.99,111.86,111.96,241800.0,74.9316,75.0119,74.9249,74.9918,241800.0
2013-09-03 13:10:00,111.96,112.0,111.95,112.0,40800.0,74.9918,75.0186,74.9852,75.0186,40800.0
2013-09-03 13:20:00,112.01,112.08,112.0,112.05,157500.0,75.0253,75.0722,75.0186,75.0521,157500.0
2013-09-03 13:30:00,112.04,112.06,112.0,112.02,31900.0,75.0454,75.0588,75.0186,75.032,31900.0
2013-09-03 13:40:00,112.02,112.08,112.02,112.07,45400.0,75.032,75.0722,75.032,75.0655,45400.0
2013-09-03 13:50:00,112.07,112.13,112.07,112.1,47500.0,75.0655,75.1057,75.0655,75.0856,47500.0
2013-09-03 14:00:00,112.12,112.18,112.1,112.11,26500.0,75.099,75.1392,75.0856,75.0923,26500.0
2013-09-03 14:10:00,112.1,112.13,112.08,112.11,31700.0,75.0856,75.1057,75.0722,75.0923,31700.0
2013-09-03 14:20:00,112.09,112.1,112.06,112.07,32800.0,75.0789,75.0856,75.0588,75.0655,32800.0
2013-09-03 14:30:00,112.08,112.13,112.07,112.12,58800.0,75.0722,75.1057,75.0655,75.099,58800.0
2013-09-03 14:40:00,112.12,112.13,112.09,112.12,82600.0,75.099,75.1057,75.0789,75.099,82600.0
2013-09-03 14:50:00,112.11,112.21,112.1,112.21,72700.0,75.0923,75.1593,75.0856,75.1593,72700.0
2013-09-03 15:00:00,112.2,112.2,112.12,112.12,46800.0,75.1526,75.1526,75.099,75.099,46800.0
2013-09-03 15:10:00,112.12,112.13,112.1,112.11,48600.0,75.099,75.1057,75.0856,75.0923,48600.0
2013-09-03 15:20:00,112.11,112.16,112.11,112.15,79300.0,75.0923,75.1258,75.0923,75.1191,79300.0
2013-09-03 15:30:00,112.16,112.16,112.07,112.1,15700.0,75.1258,75.1258,75.0655,75.0856,15700.0
2013-09-03 15:40:00,112.1,112.13,112.05,112.1,26700.0,75.0856,75.1057,75.0521,75.0856,26700.0
2013-09-03 15:50:00,112.09,112.27,112.09,112.24,840600.0,75.0789,75.1995,75.0789,75.1794,840600.0
2013-09-04 09:30:00,112.28,112.35,112.27,112.33,60700.0,75.2062,75.2531,75.1995,75.2397,60700.0
2013-09-04 09:40:00,112.34,112.36,112.28,112.28,32100.0,75.2464,75.2598,75.2062,75.2062,32100.0
2013-09-04 09:50:00,112.28,112.32,112.26,112.28,37700.0,75.2062,75.233,75.1928,75.2062,37700.0
2013-09-04 10:00:00,112.27,112.3,112.25,112.27,22900.0,75.1995,75.2196,75.1861,75.1995,22900.0
2013-09-04 10:10:00,112.27,112.28,112.19,112.19,13200.0,75.1995,75.2062,75.1459,75.1459,13200.0
2013-09-04 10:20:00,112.2,112.31,112.2,112.3,30700.0,75.1526,75.2263,75.1526,75.2196,30700.0
2013-09-04 10:30:00,112.3,112.3,112.26,112.26,12800.0,75.2196,75.2196,75.1928,75.1928,12800.0
2013-09-04 10:40:00,112.25,112.26,112.22,112.25,31400.0,75.1861,75.1928,75.166,75.1861,31400.0
2013-09-04 10:50:00,112.26,112.3,112.23,112.23,48300.0,75.1928,75.2196,75.1727,75.1727,48300.0
2013-09-04 11:00:00,112.22,112.24,112.2,112.21,26100.0,75.166,75.1794,75.1526,75.1593,26100.0
2013-09-04 11:10:00,112.21,112.34,112.21,112.31,54800.0,75.1593,75.2464,75.1593,75.2263,54800.0
2013-09-04 11:20:00,112.31,112.37,112.27,112.33,27600.0,75.2263,75.2665,75.1995,75.2397,27600.0
2013-09-04 11:30:00,112.34,112.35,112.32,112.34,8100.0,75.2464,75.2531,75.233,75.2464,8100.0
2013-09-04 11:40:00,112.34,112.35,112.28,112.28,28000.0,75.2464,75.2531,75.2062,75.2062,28000.0
2013-09-04 11:50:00,112.28,112.31,112.27,112.29,27800.0,75.2062,75.2263,75.1995,75.2129,27800.0
2013-09-04 12:00:00,112.28,112.31,112.23,112.3,34400.0,75.2062,75.2263,75.1727,75.2196,34400.0
2013-09-04 12:10:00,112.29,112.34,112.27,112.27,27900.0,75.2129,75.2464,75.1995,75.1995,27900.0
2013-09-04 12:20:00,112.27,112.27,112.23,112.24,10500.0,75.1995,75.1995,75.1727,75.1794,10500.0
2013-09-04 12:30:00,112.25,112.26,112.14,112.16,143700.0,75.1861,75.1928,75.1124,75.1258,143700.0
2013-09-04 12:40:00,112.16,112.23,112.13,112.23,20100.0,75.1258,75.1727,75.1057,75.1727,20100.0
2013-09-04 12:50:00,112.23,112.26,112.19,112.25,42600.0,75.1727,75.1928,75.1459,75.1861,42600.0
2013-09-04 13:00:00,112.24,112.25,112.17,112.17,36400.0,75.1794,75.1861,75.1325,75.1325,36400.0
2013-09-04 13:10:00,112.18,112.2,112.15,112.15,26900.0,75.1392,75.1526,75.1191,75.1191,26900.0
2013-09-04 13:20:00,112.14,112.15,112.04,112.04,50100.0,75.1124,75.1191,75.0454,75.0454,50100.0
2013-09-04 13:30:00,112.05,112.05,112.02,112.05,19800.0,75.0521,75.0521,75.032,75.0521,19800.0
2013-09-04 13:40:00,112.04,112.05,111.98,112.0,40500.0,75.0454,75.0521,75.0052,75.0186,40500.0
2013-09-04 13:50:00,112.0,112.05,111.99,112.03,66600.0,75.0186,75.0521,75.0119,75.0387,66600.0
2013-09-04 14:00:00,112.01,112.08,112.0,112.07,16000.0,75.0253,75.0722,75.0186,75.0655,16000.0
2013-09-04 14:10:00,112.07,112.09,112.05,112.07,33600.0,75.0655,75.0789,75.0521,75.0655,33600.0
2013-09-04 14:20:00,112.06,112.08,112.03,112.04,52500.0,75.0588,75.0722,75.0387,75.0454,52500.0
2013-09-04 14:30:00,112.04,112.04,111.92,111.94,51000.0,75.0454,75.0454,74.9651,74.9785,51000.0
2013-09-04 14:40:00,111.94,112.0,111.93,111.99,44500.0,74.9785,75.0186,74.9718,75.0119,44500.0
2013-09-04 14:50:00,112.0,112.03,111.97,112.03,21100.0,75.0186,75.0387,74.9985,75.0387,21100.0
2013-09-04 15:00:00,112.03,112.09,112.03,112.08,26500.0,75.0387,75.0789,75.0387,75.0722,26500.0
2013-09-04 15:10:00,112.08,112.08,112.01,112.01,25700.0,75.0722,75.0722,75.0253,75.0253,25700.0
2013-09-04 15:20:00,112.01,112.04,111.99,112.01,150800.0,75.0253,75.0454,75.0119,75.0253,150800.0
2013-09-04 15:30:00,112.02,112.04,111.92,111.92,121400.0,75.032,75.0454,74.9651,74.9651,121400.0
2013-09-04 15:40:00,111.92,111.94,111.9,111.91,123500.0,74.9651,74.9785,74.9517,74.9584,123500.0
2013-09-04 15:50:00,111.91,111.92,111.79,111.82,268000.0,74.9584,74.9651,74.878,74.8981,268000.0
2013-09-05 09:30:00,111.37,111.42,111.37,111.4,135800.0,74.5967,74.6302,74.5967,74.6168,135800.0
2013-09-05 09:40:00,111.4,111.4,111.32,111.32,94500.0,74.6168,74.6168,74.5632,74.5632,94500.0
2013-09-05 09:50:00,111.32,111.33,111.26,111.31,82800.0,74.5632,74.5699,74.523,74.5565,82800.0
2013-09-05 10:00:00,111.3,111.31,111.08,111.13,157000.0,74.5498,74.5565,74.4024,74.4359,157000.0
2013-09-05 10:10:00,111.14,111.23,111.13,111.16,15100.0,74.4426,74.5029,74.4359,74.456,15100.0
2013-09-05 10:20:00,111.16,111.19,111.11,111.15,19900.0,74.456,74.4761,74.4225,74.4493,19900.0
2013-09-05 10:30:00,111.15,111.15,111.06,111.07,20100.0,74.4493,74.4493,74.389,74.3957,20100.0
2013-09-05 10:40:00,111.08,111.12,111.06,111.11,14300.0,74.4024,74.4292,74.389,74.4225,14300.0
2013-09-05 10:50:00,111.09,111.1,111.02,111.02,22700.0,74.4091,74.4158,74.3622,74.3622,22700.0
2013-09-05 11:00:00,111.02,111.12,110.96,111.06,34900.0,74.3622,74.4292,74.322,74.389,34900.0
2013-09-05 11:10:00,111.08,111.16,111.05,111.05,48300.0,74.4024,74.456,74.3823,74.3823,48300.0
2013-09-05 11:20:00,111.1,111.1,110.95,110.96,30500.0,74.4158,74.4158,74.3153,74.322,30500.0
2013-09-05 11:30:00,110.97,110.98,110.91,110.93,45600.0,74.3287,74.3354,74.2885,74.3019,45600.0
2013-09-05 11:40:00,110.92,110.94,110.85,110.86,49500.0,74.2952,74.3086,74.2484,74.2551,49500.0
2013-09-05 11:50:00,110.86,110.91,110.85,110.91,14100.0,74.2551,74.2885,74.2484,74.2885,14100.0
2013-09-05 12:00:00,110.94,110.98,110.9,110.93,19300.0,74.3086,74.3354,74.2819,74.3019,19300.0
2013-09-05 12:10:00,110.93,110.95,110.92,110.94,9600.0,74.3019,74.3153,74.2952,74.3086,9600.0
2013-09-05 12:20:00,110.94,110.99,110.92,110.93,76200.0,74.3086,74.3421,74.2952,74.3019,76200.0
2013-09-05 12:30:00,110.94,110.96,110.93,110.95,8300.0,74.3086,74.322,74.3019,74.3153,8300.0
2013-09-05 12:40:00,110.94,110.98,110.93,110.97,46500.0,74.3086,74.3354,74.3019,74.3287,46500.0
2013-09-05 12:50:00,110.96,110.98,110.91,110.93,15600.0,74.322,74.3354,74.2885,74.3019,15600.0
2013-09-05 13:00:00,110.92,110.94,110.86,110.86,9200.0,74.2952,74.3086,74.2551,74.2551,9200.0
2013-09-05 13:10:00,110.87,110.88,110.86,110.88,14900.0,74.2618,74.2685,74.2551,74.2685,14900.0
2013-09-05 13:20:00,110.87,110.89,110.87,110.88,8200.0,74.2618,74.2752,74.2618,74.2685,8200.0
2013-09-05 13:30:00,110.87,110.89,110.84,110.89,17900.0,74.2618,74.2752,74.2417,74.2752,17900.0
2013-09-05 13:40:00,110.88,110.89,110.84,110.87,30600.0,74.2685,74.2752,74.2417,74.2618,30600.0
2013-09-05 13:50:00,110.87,110.87,110.82,110.84,60100.0,74.2618,74.2618,74.2283,74.2417,60100.0
2013-09-05 14:00:00,110.84,110.85,110.82,110.85,60300.0,74.2417,74.2484,74.2283,74.2484,60300.0
2013-09-05 14:10:00,110.84,110.88,110.83,110.86,82000.0,74.2417,74.2685,74.235,74.2551,82000.0
2013-09-05 14:20:00,110.85,110.86,110.84,110.85,56100.0,74.2484,74.2551,74.2417,74.2484,56100.0
2013-09-05 14:30:00,110.86,110.89,110.83,110.84,74700.0,74.2551,74.2752,74.235,74.2417,74700.0
2013-09-05 14:40:00,110.84,110.87,110.82,110.85,64300.0,74.2417,74.2618,74.2283,74.2484,64300.0
2013-09-05 14:50:00,110.85,110.86,110.82,110.82,118800.0,74.2484,74.2551,74.2283,74.2283,118800.0
2013-09-05 15:00:00,110.83,110.85,110.78,110.78,81300.0,74.235,74.2484,74.2015,74.2015,81300.0
2013-09-05 15:10:00,110.78,110.79,110.73,110.75,149400.0,74.2015,74.2082,74.168,74.1814,149400.0
2013-09-05 15:20:00,110.76,110.78,110.75,110.77,87700.0,74.1881,74.2015,74.1814,74.1948,87700.0
2013-09-05 15:30:00,110.78,110.87,110.77,110.86,103100.0,74.2015,74.2618,74.1948,74.2551,103100.0
2013-09-05 15:40:00,110.85,110.87,110.79,110.86,177800.0,74.2484,74.2618,74.2082,74.2551,177800.0
2013-09-05 15:50:00,110.85,110.93,110.85,110.91,383700.0,74.2484,74.3019,74.2484,74.2885,383700.0
2013-09-06 09:30:00,111.41,111.43,111.25,111.28,79500.0,74.6235,74.6369,74.5163,74.5364,79500.0
2013-09-06 09:40:00,111.28,111.65,111.28,111.58,45400.0,74.5364,74.7842,74.5364,74.7373,45400.0
2013-09-06 09:50:00,111.57,111.57,111.43,111.47,16900.0,74.7306,74.7306,74.6369,74.6636,16900.0
2013-09-06 10:00:00,111.46,111.55,111.38,111.55,24900.0,74.6569,74.7172,74.6034,74.7172,24900.0
2013-09-06 10:10:00,111.5,111.52,111.43,111.43,35100.0,74.6837,74.6971,74.6369,74.6369,35100.0
2013-09-06 10:20:00,111.43,111.54,111.41,111.43,27300.0,74.6369,74.7105,74.6235,74.6369,27300.0
2013-09-06 10:30:00,111.42,111.46,111.4,111.43,27800.0,74.6302,74.6569,74.6168,74.6369,27800.0
2013-09-06 10:40:00,111.43,111.43,111.36,111.43,39100.0,74.6369,74.6369,74.59,74.6369,39100.0
2013-09-06 10:50:00,111.43,111.43,111.37,111.37,33000.0,74.6369,74.6369,74.5967,74.5967,33000.0
2013-09-06 11:00:00,111.39,111.39,111.32,111.35,90300.0,74.6101,74.6101,74.5632,74.5833,90300.0
2013-09-06 11:10:00,111.35,111.38,111.34,111.35,19600.0,74.5833,74.6034,74.5766,74.5833,19600.0
2013-09-06 11:20:00,111.35,111.37,111.35,111.35,19800.0,74.5833,74.5967,74.5833,74.5833,19800.0
2013-09-06 11:30:00,111.35,111.36,111.3,111.32,20500.0,74.5833,74.59,74.5498,74.5632,20500.0
2013-09-06 11:40:00,111.3,111.32,111.28,111.31,17800.0,74.5498,74.5632,74.5364,74.5565,17800.0
2013-09-06 11:50:00,111.31,111.31,111.24,111.24,24100.0,74.5565,74.5565,74.5096,74.5096,24100.0
2013-09-06 12:00:00,111.26,111.29,111.23,111.29,44200.0,74.523,74.5431,74.5029,74.5431,44200.0
2013-09-06 12:10:00,111.29,111.29,111.26,111.28,9300.0,74.5431,74.5431,74.523,74.5364,9300.0
2013-09-06 12:20:00,111.27,111.3,111.26,111.27,21000.0,74.5297,74.5498,74.523,74.5297,21000.0
2013-09-06 12:30:00,111.28,111.35,111.28,111.32,93800.0,74.5364,74.5833,74.5364,74.5632,93800.0
2013-09-06 12:40:00,111.32,111.32,111.29,111.3,17300.0,74.5632,74.5632,74.5431,74.5498,17300.0
2013-09-06 12:50:00,111.3,111.37,111.29,111.32,17300.0,74.5498,74.5967,74.5431,74.5632,17300.0
2013-09-06 13:00:00,111.32,111.4,111.32,111.39,33200.0,74.5632,74.6168,74.5632,74.6101,33200.0
2013-09-06 13:10:00,111.39,111.39,111.32,111.32,17200.0,74.6101,74.6101,74.5632,74.5632,17200.0
2013-09-06 13:20:00,111.33,111.34,111.29,111.33,20500.0,74.5699,74.5766,74.5431,74.5699,20500.0
2013-09-06 13:30:00,111.32,111.33,111.29,111.3,25100.0,74.5632,74.5699,74.5431,74.5498,25100.0
2013-09-06 13:40:00,111.3,111.31,111.29,111.29,10300.0,74.5498,74.5565,74.5431,74.5431,10300.0
2013-09-06 13:50:00,111.3,111.3,111.27,111.28,21400.0,74.5498,74.5498,74.5297,74.5364,21400.0
2013-09-06 14:00:00,111.29,111.29,111.17,111.18,76600.0,74.5431,74.5431,74.4627,74.4694,76600.0
2013-09-06 14:10:00,111.18,111.21,111.13,111.16,56400.0,74.4694,74.4895,74.4359,74.456,56400.0
2013-09-06 14:20:00,111.15,111.15,111.07,111.1,29200.0,74.4493,74.4493,74.3957,74.4158,29200.0
2013-09-06 14:30:00,111.09,111.15,111.07,111.09,35700.0,74.4091,74.4493,74.3957,74.4091,35700.0
2013-09-06 14:40:00,111.08,111.1,110.99,111.07,25200.0,74.4024,74.4158,74.3421,74.3957,25200.0
2013-09-06 14:50:00,111.06,111.11,111.03,111.05,28800.0,74.389,74.4225,74.3689,74.3823,28800.0
2013-09-06 15:00:00,111.04,111.11,111.03,111.09,28000.0,74.3756,74.4225,74.3689,74.4091,28000.0
2013-09-06 15:10:00,111.08,111.16,111.06,111.07,141800.0,74.4024,74.456,74.389,74.3957,141800.0
2013-09-06 15:20:00,111.1,111.12,111.03,111.04,24400.0,74.4158,74.4292,74.3689,74.3756,24400.0
2013-09-06 15:30:00,111.04,111.11,111.01,111.11,50800.0,74.3756,74.4225,74.3555,74.4225,50800.0
2013-09-06 15:40:00,111.11,111.2,111.1,111.14,194900.0,74.4225,74.4828,74.4158,74.4426,194900.0
2013-09-06 15:50:00,111.14,111.14,111.06,111.13,365800.0,74.4426,74.4426,74.389,74.4359,365800.0
2013-09-09 09:30:00,111.46,111.6,111.44,111.59,35100.0,74.6569,74.7507,74.6435,74.744,35100.0
2013-09-09 09:40:00,111.6,111.6,111.45,111.5,10400.0,74.7507,74.7507,74.6502,74.6837,10400.0
2013-09-09 09:50:00,111.49,111.51,111.44,111.51,7300.0,74.677,74.6904,74.6435,74.6904,7300.0
2013-09-09 10:00:00,111.51,111.52,111.47,111.51,58300.0,74.6904,74.6971,74.6636,74.6904,58300.0
2013-09-09 10:10:00,111.52,111.54,111.45,111.45,27700.0,74.6971,74.7105,74.6502,74.6502,27700.0
2013-09-09 10:20:00,111.46,111.46,111.38,111.38,13800.0,74.6569,74.6569,74.6034,74.6034,13800.0
2013-09-09 10:30:00,111.39,111.42,111.37,111.37,21100.0,74.6101,74.6302,74.5967,74.5967,21100.0
2013-09-09 10:40:00,111.38,111.39,111.36,111.39,9200.0,74.6034,74.6101,74.59,74.6101,9200.0
2013-09-09 10:50:00,111.37,111.41,111.35,111.39,68900.0,74.5967,74.6235,74.5833,74.6101,68900.0
2013-09-09 11:00:00,111.39,111.46,111.39,111.45,107500.0,74.6101,74.6569,74.6101,74.6502,107500.0
2013-09-09 11:10:00,111.44,111.45,111.42,111.42,96900.0,74.6435,74.6502,74.6302,74.6302,96900.0
2013-09-09 11:20:00,111.44,111.48,111.44,111.45,66400.0,74.6435,74.6703,74.6435,74.6502,66400.0
2013-09-09 11:30:00,111.46,111.46,111.37,111.37,46200.0,74.6569,74.6569,74.5967,74.5967,46200.0
2013-09-09 11:40:00,111.38,111.38,111.32,111.34,31200.0,74.6034,74.6034,74.5632,74.5766,31200.0
2013-09-09 11:50:00,111.33,111.35,111.32,111.34,37400.0,74.5699,74.5833,74.5632,74.5766,37400.0
2013-09-09 12:00:00,111.33,111.37,111.31,111.36,81200.0,74.5699,74.5967,74.5565,74.59,81200.0
2013-09-09 12:10:00,111.36,111.37,111.33,111.36,15100.0,74.59,74.5967,74.5699,74.59,15100.0
2013-09-09 12:20:00,111.36,111.41,111.35,111.37,35600.0,74.59,74.6235,74.5833,74.5967,35600.0
2013-09-09 12:30:00,111.36,111.37,111.32,111.32,26800.0,74.59,74.5967,74.5632,74.5632,26800.0
2013-09-09 12:40:00,111.32,111.37,111.27,111.34,24200.0,74.5632,74.5967,74.5297,74.5766,24200.0
2013-09-09 12:50:00,111.35,111.35,111.33,111.33,7500.0,74.5833,74.5833,74.5699,74.5699,7500.0
2013-09-09 13:00:00,111.34,111.35,111.33,111.34,14600.0,74.5766,74.5833,74.5699,74.5766,14600.0
2013-09-09 13:10:00,111.34,111.41,111.33,111.4,22400.0,74.5766,74.6235,74.5699,74.6168,22400.0
2013-09-09 13:20:00,111.4,111.4,111.37,111.38,12500.0,74.6168,74.6168,74.5967,74.6034,12500.0
2013-09-09 13:30:00,111.38,111.46,111.38,111.42,32800.0,74.6034,74.6569,74.6034,74.6302,32800.0
2013-09-09 13:40:00,111.42,111.42,111.39,111.41,17600.0,74.6302,74.6302,74.6101,74.6235,17600.0
2013-09-09 13:50:00,111.41,111.45,111.41,111.45,46800.0,74.6235,74.6502,74.6235,74.6502,46800.0
2013-09-09 14:00:00,111.44,111.44,111.35,111.43,17300.0,74.6435,74.6435,74.5833,74.6369,17300.0
2013-09-09 14:10:00,111.43,111.44,111.39,111.4,23500.0,74.6369,74.6435,74.6101,74.6168,23500.0
2013-09-09 14:20:00,111.41,111.45,111.39,111.41,16400.0,74.6235,74.6502,74.6101,74.6235,16400.0
2013-09-09 14:30:00,111.41,111.42,111.33,111.33,15500.0,74.6235,74.6302,74.5699,74.5699,15500.0
2013-09-09 14:40:00,111.34,111.34,111.32,111.33,27000.0,74.5766,74.5766,74.5632,74.5699,27000.0
2013-09-09 14:50:00,111.33,111.38,111.33,111.38,20200.0,74.5699,74.6034,74.5699,74.6034,20200.0
2013-09-09 15:00:00,111.38,111.38,111.34,111.36,18200.0,74.6034,74.6034,74.5766,74.59,18200.0
2013-09-09 15:10:00,111.36,111.38,111.35,111.36,13500.0,74.59,74.6034,74.5833,74.59,13500.0
2013-09-09 15:20:00,111.35,111.41,111.35,111.35,79700.0,74.5833,74.6235,74.5833,74.5833,79700.0
2013-09-09 15:30:00,111.35,111.44,111.35,111.41,187100.0,74.5833,74.6435,74.5833,74.6235,187100.0
2013-09-09 15:40:00,111.41,111.42,111.36,111.38,64400.0,74.6235,74.6302,74.59,74.6034,64400.0
2013-09-09 15:50:00,111.39,111.39,111.31,111.34,105500.0,74.6101,74.6101,74.5565,74.5766,105500.0
2013-09-10 09:30:00,111.02,111.09,110.99,111.07,185600.0,74.3622,74.4091,74.3421,74.3957,185600.0
2013-09-10 09:40:00,111.06,111.09,111.04,111.05,27600.0,74.389,74.4091,74.3756,74.3823,27600.0
2013-09-10 09:50:00,111.05,111.05,111.04,111.05,17200.0,74.3823,74.3823,74.3756,74.3823,17200.0
2013-09-10 10:00:00,111.05,111.05,111.0,111.03,42800.0,74.3823,74.3823,74.3488,74.3689,42800.0
2013-09-10 10:10:00,111.03,111.05,111.03,111.05,39800.0,74.3689,74.3823,74.3689,74.3823,39800.0
2013-09-10 10:20:00,111.05,111.05,111.04,111.05,25800.0,74.3823,74.3823,74.3756,74.3823,25800.0
2013-09-10 10:30:00,111.04,111.05,111.04,111.05,16400.0,74.3756,74.3823,74.3756,74.3823,16400.0
2013-09-10 10:40:00,111.05,111.05,111.03,111.05,19000.0,74.3823,74.3823,74.3689,74.3823,19000.0
2013-09-10 10:50:00,111.05,111.07,111.01,111.03,29200.0,74.3823,74.3957,74.3555,74.3689,29200.0
2013-09-10 11:00:00,111.02,111.07,111.01,111.07,28500.0,74.3622,74.3957,74.3555,74.3957,28500.0
2013-09-10 11:10:00,111.08,111.16,111.07,111.16,21800.0,74.4024,74.456,74.3957,74.456,21800.0
2013-09-10 11:20:00,111.15,111.17,111.12,111.15,33000.0,74.4493,74.4627,74.4292,74.4493,33000.0
2013-09-10 11:30:00,111.15,111.16,111.15,111.15,27600.0,74.4493,74.456,74.4493,74.4493,27600.0
2013-09-10 11:40:00,111.15,111.25,111.15,111.22,55300.0,74.4493,74.5163,74.4493,74.4962,55300.0
2013-09-10 11:50:00,111.23,111.23,111.19,111.23,24500.0,74.5029,74.5029,74.4761,74.5029,24500.0
2013-09-10 12:00:00,111.24,111.26,111.22,111.24,24200.0,74.5096,74.523,74.4962,74.5096,24200.0
2013-09-10 12:10:00,111.25,111.3,111.23,111.3,17900.0,74.5163,74.5498,74.5029,74.5498,17900.0
2013-09-10 12:20:00,111.29,111.32,111.25,111.29,31200.0,74.5431,74.5632,74.5163,74.5431,31200.0
2013-09-10 12:30:00,111.29,111.31,111.28,111.29,29400.0,74.5431,74.5565,74.5364,74.5431,29400.0
2013-09-10 12:40:00,111.3,111.3,111.25,111.26,11500.0,74.5498,74.5498,74.5163,74.523,11500.0
2013-09-10 12:50:00,111.26,111.29,111.25,111.25,33300.0,74.523,74.5431,74.5163,74.5163,33300.0
2013-09-10 13:00:00,111.26,111.28,111.23,111.28,56200.0,74.523,74.5364,74.5029,74.5364,56200.0
2013-09-10 13:10:00,111.29,111.29,111.12,111.14,266700.0,74.5431,74.5431,74.4292,74.4426,266700.0
2013-09-10 13:20:00,111.14,111.17,111.07,111.07,40000.0,74.4426,74.4627,74.3957,74.3957,40000.0
2013-09-10 13:30:00,111.07,111.14,111.07,111.09,22900.0,74.3957,74.4426,74.3957,74.4091,22900.0
2013-09-10 13:40:00,111.09,111.15,111.08,111.1,30000.0,74.4091,74.4493,74.4024,74.4158,30000.0
2013-09-10 13:50:00,111.11,111.11,111.0,111.08,94300.0,74.4225,74.4225,74.3488,74.4024,94300.0
2013-09-10 14:00:00,111.08,111.12,111.06,111.08,29400.0,74.4024,74.4292,74.389,74.4024,29400.0
2013-09-10 14:10:00,111.08,111.08,111.0,111.01,32500.0,74.4024,74.4024,74.3488,74.3555,32500.0
2013-09-10 14:20:00,111.01,111.05,111.0,111.04,27800.0,74.3555,74.3823,74.3488,74.3756,27800.0
2013-09-10 14:30:00,111.05,111.08,110.97,110.98,98400.0,74.3823,74.4024,74.3287,74.3354,98400.0
2013-09-10 14:40:00,110.97,110.98,110.93,110.93,56000.0,74.3287,74.3354,74.3019,74.3019,56000.0
2013-09-10 14:50:00,110.93,110.99,110.93,110.95,43500.0,74.3019,74.3421,74.3019,74.3153,43500.0
2013-09-10 15:00:00,110.94,110.99,110.92,110.94,48300.0,74.3086,74.3421,74.2952,74.3086,48300.0
2013-09-10 15:10:00,110.93,111.0,110.92,110.96,81000.0,74.3019,74.3488,74.2952,74.322,81000.0
2013-09-10 15:20:00,110.96,110.99,110.92,110.94,67700.0,74.322,74.3421,74.2952,74.3086,67700.0
2013-09-10 15:30:00,110.93,110.94,110.82,110.82,85600.0,74.3019,74.3086,74.2283,74.2283,85600.0
2013-09-10 15:40:00,110.83,110.9,110.83,110.86,51300.0,74.235,74.2819,74.235,74.2551,51300.0
2013-09-10 15:50:00,110.86,110.94,110.85,110.9,82700.0,74.2551,74.3086,74.2484,74.2819,82700.0
2013-09-11 09:30:00,111.11,111.13,111.01,111.04,132700.0,74.4225,74.4359,74.3555,74.3756,132700.0
2013-09-11 09:40:00,111.05,111.08,111.04,111.08,111300.0,74.3823,74.4024,74.3756,74.4024,111300.0
2013-09-11 09:50:00,111.07,111.14,111.07,111.13,79900.0,74.3957,74.4426,74.3957,74.4359,79900.0
2013-09-11 10:00:00,111.13,111.18,111.13,111.14,29300.0,74.4359,74.4694,74.4359,74.4426,29300.0
2013-09-11 10:10:00,111.13,111.14,111.06,111.07,38200.0,74.4359,74.4426,74.389,74.3957,38200.0
2013-09-11 10:20:00,111.07,111.08,111.02,111.03,51800.0,74.3957,74.4024,74.3622,74.3689,51800.0
2013-09-11 10:30:00,111.02,111.03,110.94,110.95,52100.0,74.3622,74.3689,74.3086,74.3153,52100.0
2013-09-11 10:40:00,110.94,110.95,110.89,110.92,47300.0,74.3086,74.3153,74.2752,74.2952,47300.0
2013-09-11 10:50:00,110.92,110.97,110.92,110.96,64900.0,74.2952,74.3287,74.2952,74.322,64900.0
2013-09-11 11:00:00,110.96,110.97,110.92,110.97,36200.0,74.322,74.3287,74.2952,74.3287,36200.0
2013-09-11 11:10:00,110.96,110.98,110.93,110.93,18600.0,74.322,74.3354,74.3019,74.3019,18600.0
2013-09-11 11:20:00,110.93,110.94,110.89,110.93,46300.0,74.3019,74.3086,74.2752,74.3019,46300.0
2013-09-11 11:30:00,110.93,110.94,110.9,110.93,47500.0,74.3019,74.3086,74.2819,74.3019,47500.0
2013-09-11 11:40:00,110.93,110.94,110.89,110.92,29000.0,74.3019,74.3086,74.2752,74.2952,29000.0
2013-09-11 11:50:00,110.92,111.06,110.91,111.03,45900.0,74.2952,74.389,74.2885,74.3689,45900.0
2013-09-11 12:00:00,111.02,111.03,110.86,110.87,46900.0,74.3622,74.3689,74.2551,74.2618,46900.0
2013-09-11 12:10:00,110.87,110.87,110.82,110.82,32900.0,74.2618,74.2618,74.2283,74.2283,32900.0
2013-09-11 12:20:00,110.82,110.92,110.82,110.87,32400.0,74.2283,74.2952,74.2283,74.2618,32400.0
2013-09-11 12:30:00,110.88,110.89,110.85,110.87,36800.0,74.2685,74.2752,74.2484,74.2618,36800.0
2013-09-11 12:40:00,110.87,110.91,110.87,110.91,27200.0,74.2618,74.2885,74.2618,74.2885,27200.0
2013-09-11 12:50:00,110.91,110.91,110.87,110.87,47100.0,74.2885,74.2885,74.2618,74.2618,47100.0
2013-09-11 13:00:00,110.86,111.11,110.86,111.11,89800.0,74.2551,74.4225,74.2551,74.4225,89800.0
2013-09-11 13:10:00,111.11,111.15,111.07,111.11,43800.0,74.4225,74.4493,74.3957,74.4225,43800.0
2013-09-11 13:20:00,111.11,111.22,111.11,111.2,27300.0,74.4225,74.4962,74.4225,74.4828,27300.0
2013-09-11 13:30:00,111.19,111.28,111.16,111.27,31400.0,74.4761,74.5364,74.456,74.5297,31400.0
2013-09-11 13:40:00,111.24,111.24,111.19,111.19,29600.0,74.5096,74.5096,74.4761,74.4761,29600.0
2013-09-11 13:50:00,111.2,111.22,111.2,111.21,26500.0,74.4828,74.4962,74.4828,74.4895,26500.0
2013-09-11 14:00:00,111.2,111.21,111.18,111.19,22300.0,74.4828,74.4895,74.4694,74.4761,22300.0
2013-09-11 14:10:00,111.19,111.2,111.17,111.17,46900.0,74.4761,74.4828,74.4627,74.4627,46900.0
2013-09-11 14:20:00,111.18,111.25,111.17,111.18,43600.0,74.4694,74.5163,74.4627,74.4694,43600.0
2013-09-11 14:30:00,111.18,111.23,111.17,111.21,31900.0,74.4694,74.5029,74.4627,74.4895,31900.0
2013-09-11 14:40:00,111.22,111.33,111.2,111.32,82800.0,74.4962,74.5699,74.4828,74.5632,82800.0
2013-09-11 14:50:00,111.32,111.32,111.23,111.23,26800.0,74.5632,74.5632,74.5029,74.5029,26800.0
2013-09-11 15:00:00,111.23,111.25,111.21,111.22,37500.0,74.5029,74.5163,74.4895,74.4962,37500.0
2013-09-11 15:10:00,111.22,111.26,111.21,111.22,34700.0,74.4962,74.523,74.4895,74.4962,34700.0
2013-09-11 15:20:00,111.23,111.27,111.23,111.26,73700.0,74.5029,74.5297,74.5029,74.523,73700.0
2013-09-11 15:30:00,111.26,111.34,111.26,111.31,53800.0,74.523,74.5766,74.523,74.5565,53800.0
2013-09-11 15:40:00,111.31,111.31,111.26,111.28,162800.0,74.5565,74.5565,74.523,74.5364,162800.0
2013-09-11 15:50:00,111.27,111.39,111.25,111.38,230100.0,74.5297,74.6101,74.5163,74.6034,230100.0
2013-09-12 09:30:00,111.6,111.7,111.57,111.62,39700.0,74.7507,74.8177,74.7306,74.7641,39700.0
2013-09-12 09:40:00,111.64,111.75,111.62,111.75,109700.0,74.7775,74.8512,74.7641,74.8512,109700.0
2013-09-12 09:50:00,111.75,111.75,111.64,111.68,60900.0,74.8512,74.8512,74.7775,74.8043,60900.0
2013-09-12 10:00:00,111.68,111.71,111.63,111.64,78300.0,74.8043,74.8244,74.7708,74.7775,78300.0
2013-09-12 10:10:00,111.64,111.67,111.62,111.67,25100.0,74.7775,74.7976,74.7641,74.7976,25100.0
2013-09-12 10:20:00,111.68,111.76,111.63,111.64,118900.0,74.8043,74.8579,74.7708,74.7775,118900.0
2013-09-12 10:30:00,111.64,111.73,111.63,111.73,23000.0,74.7775,74.8378,74.7708,74.8378,23000.0
2013-09-12 10:40:00,111.74,111.75,111.65,111.68,37000.0,74.8445,74.8512,74.7842,74.8043,37000.0
2013-09-12 10:50:00,111.66,111.67,111.63,111.67,23100.0,74.7909,74.7976,74.7708,74.7976,23100.0
2013-09-12 11:00:00,111.67,111.67,111.58,111.64,30700.0,74.7976,74.7976,74.7373,74.7775,30700.0
2013-09-12 11:10:00,111.58,111.67,111.58,111.65,14600.0,74.7373,74.7976,74.7373,74.7842,14600.0
2013-09-12 11:20:00,111.62,111.66,111.61,111.62,7700.0,74.7641,74.7909,74.7574,74.7641,7700.0
2013-09-12 11:30:00,111.63,111.65,111.61,111.63,10700.0,74.7708,74.7842,74.7574,74.7708,10700.0
2013-09-12 11:40:00,111.63,111.63,111.59,111.62,22300.0,74.7708,74.7708,74.744,74.7641,22300.0
2013-09-12 11:50:00,111.63,111.67,111.61,111.67,13900.0,74.7708,74.7976,74.7574,74.7976,13900.0
2013-09-12 12:00:00,111.68,111.69,111.66,111.68,20100.0,74.8043,74.811,74.7909,74.8043,20100.0
2013-09-12 12:10:00,111.68,111.73,111.68,111.71,34400.0,74.8043,74.8378,74.8043,74.8244,34400.0
2013-09-12 12:20:00,111.7,111.73,111.7,111.71,69600.0,74.8177,74.8378,74.8177,74.8244,69600.0
2013-09-12 12:30:00,111.7,111.72,111.63,111.63,25900.0,74.8177,74.8311,74.7708,74.7708,25900.0
2013-09-12 12:40:00,111.63,111.65,111.58,111.6,17100.0,74.7708,74.7842,74.7373,74.7507,17100.0
2013-09-12 12:50:00,111.6,111.6,111.55,111.55,29300.0,74.7507,74.7507,74.7172,74.7172,29300.0
2013-09-12 13:00:00,111.56,111.69,111.56,111.63,36600.0,74.7239,74.811,74.7239,74.7708,36600.0
2013-09-12 13:10:00,111.63,111.64,111.54,111.59,37700.0,74.7708,74.7775,74.7105,74.744,37700.0
2013-09-12 13:20:00,111.58,111.6,111.56,111.59,27300.0,74.7373,74.7507,74.7239,74.744,27300.0
2013-09-12 13:30:00,111.59,111.59,111.54,111.54,17500.0,74.744,74.744,74.7105,74.7105,17500.0
2013-09-12 13:40:00,111.52,111.56,111.47,111.47,32800.0,74.6971,74.7239,74.6636,74.6636,32800.0
2013-09-12 13:50:00,111.48,111.5,111.44,111.47,9800.0,74.6703,74.6837,74.6435,74.6636,9800.0
2013-09-12 14:00:00,111.46,111.55,111.45,111.52,43000.0,74.6569,74.7172,74.6502,74.6971,43000.0
2013-09-12 14:10:00,111.52,111.54,111.48,111.52,49600.0,74.6971,74.7105,74.6703,74.6971,49600.0
2013-09-12 14:20:00,111.52,111.52,111.48,111.49,25600.0,74.6971,74.6971,74.6703,74.677,25600.0
2013-09-12 14:30:00,111.49,111.5,111.47,111.5,15300.0,74.677,74.6837,74.6636,74.6837,15300.0
2013-09-12 14:40:00,111.5,111.5,111.43,111.43,17800.0,74.6837,74.6837,74.6369,74.6369,17800.0
2013-09-12 14:50:00,111.43,111.43,111.35,111.36,56600.0,74.6369,74.6369,74.5833,74.59,56600.0
2013-09-12 15:00:00,111.36,111.39,111.34,111.38,65400.0,74.59,74.6101,74.5766,74.6034,65400.0
2013-09-12 15:10:00,111.38,111.41,111.3,111.3,51700.0,74.6034,74.6235,74.5498,74.5498,51700.0
2013-09-12 15:20:00,111.3,111.34,111.28,111.3,84900.0,74.5498,74.5766,74.5364,74.5498,84900.0
2013-09-12 15:30:00,111.3,111.3,111.24,111.26,96700.0,74.5498,74.5498,74.5096,74.523,96700.0
2013-09-12 15:40:00,111.26,111.32,111.24,111.3,92900.0,74.523,74.5632,74.5096,74.5498,92900.0
2013-09-12 15:50:00,111.3,111.31,111.23,111.26,218700.0,74.5498,74.5565,74.5029,74.523,218700.0
2013-09-13 09:30:00,111.36,111.42,111.32,111.35,35800.0,74.59,74.6302,74.5632,74.5833,35800.0
2013-09-13 09:40:00,111.35,111.4,111.34,111.4,12400.0,74.5833,74.6168,74.5766,74.6168,12400.0
2013-09-13 09:50:00,111.39,111.49,111.38,111.48,22200.0,74.6101,74.677,74.6034,74.6703,22200.0
2013-09-13 10:00:00,111.46,111.54,111.45,111.46,32200.0,74.6569,74.7105,74.6502,74.6569,32200.0
2013-09-13 10:10:00,111.46,111.51,111.45,111.48,28300.0,74.6569,74.6904,74.6502,74.6703,28300.0
2013-09-13 10:20:00,111.48,111.52,111.41,111.42,24500.0,74.6703,74.6971,74.6235,74.6302,24500.0
2013-09-13 10:30:00,111.42,111.5,111.41,111.45,56000.0,74.6302,74.6837,74.6235,74.6502,56000.0
2013-09-13 10:40:00,111.44,111.49,111.43,111.46,56200.0,74.6435,74.677,74.6369,74.6569,56200.0
2013-09-13 10:50:00,111.48,111.51,111.46,111.48,35000.0,74.6703,74.6904,74.6569,74.6703,35000.0
2013-09-13 11:00:00,111.48,111.49,111.46,111.47,49600.0,74.6703,74.677,74.6569,74.6636,49600.0
2013-09-13 11:10:00,111.47,111.47,111.43,111.47,27800.0,74.6636,74.6636,74.6369,74.6636,27800.0
2013-09-13 11:20:00,111.46,111.48,111.43,111.48,39800.0,74.6569,74.6703,74.6369,74.6703,39800.0
2013-09-13 11:30:00,111.45,111.48,111.45,111.45,26700.0,74.6502,74.6703,74.6502,74.6502,26700.0
2013-09-13 11:40:00,111.46,111.49,111.45,111.49,14900.0,74.6569,74.677,74.6502,74.677,14900.0
2013-09-13 11:50:00,111.5,111.51,111.44,111.47,18800.0,74.6837,74.6904,74.6435,74.6636,18800.0
2013-09-13 12:00:00,111.48,111.5,111.44,111.44,21700.0,74.6703,74.6837,74.6435,74.6435,21700.0
2013-09-13 12:10:00,111.44,111.45,111.4,111.42,18400.0,74.6435,74.6502,74.6168,74.6302,18400.0
2013-09-13 12:20:00,111.42,111.44,111.41,111.41,15900.0,74.6302,74.6435,74.6235,74.6235,15900.0
2013-09-13 12:30:00,111.42,111.43,111.4,111.4,12600.0,74.6302,74.6369,74.6168,74.6168,12600.0
2013-09-13 12:40:00,111.41,111.43,111.4,111.41,12100.0,74.6235,74.6369,74.6168,74.6235,12100.0
2013-09-13 12:50:00,111.41,111.41,111.37,111.38,45800.0,74.6235,74.6235,74.5967,74.6034,45800.0
2013-09-13 13:00:00,111.38,111.41,111.38,111.4,23500.0,74.6034,74.6235,74.6034,74.6168,23500.0
2013-09-13 13:10:00,111.4,111.43,111.39,111.43,14300.0,74.6168,74.6369,74.6101,74.6369,14300.0
2013-09-13 13:20:00,111.41,111.45,111.4,111.44,28100.0,74.6235,74.6502,74.6168,74.6435,28100.0
2013-09-13 13:30:00,111.44,111.46,111.4,111.42,27300.0,74.6435,74.6569,74.6168,74.6302,27300.0
2013-09-13 13:40:00,111.42,111.42,111.4,111.4,9300.0,74.6302,74.6302,74.6168,74.6168,9300.0
2013-09-13 13:50:00,111.42,111.42,111.35,111.35,19800.0,74.6302,74.6302,74.5833,74.5833,19800.0
2013-09-13 14:00:00,111.36,111.37,111.35,111.36,15400.0,74.59,74.5967,74.5833,74.59,15400.0
2013-09-13 14:10:00,111.35,111.37,111.35,111.35,27200.0,74.5833,74.5967,74.5833,74.5833,27200.0
2013-09-13 14:20:00,111.37,111.38,111.35,111.35,15000.0,74.5967,74.6034,74.5833,74.5833,15000.0
2013-09-13 14:30:00,111.35,111.37,111.35,111.37,20700.0,74.5833,74.5967,74.5833,74.5967,20700.0
2013-09-13 14:40:00,111.36,111.37,111.33,111.33,20700.0,74.59,74.5967,74.5699,74.5699,20700.0
2013-09-13 14:50:00,111.33,111.35,111.32,111.32,23400.0,74.5699,74.5833,74.5632,74.5632,23400.0
2013-09-13 15:00:00,111.32,111.35,111.32,111.32,39400.0,74.5632,74.5833,74.5632,74.5632,39400.0
2013-09-13 15:10:00,111.35,111.37,111.33,111.37,20700.0,74.5833,74.5967,74.5699,74.5967,20700.0
2013-09-13 15:20:00,111.36,111.38,111.33,111.34,17700.0,74.59,74.6034,74.5699,74.5766,17700.0
2013-09-13 15:30:00,111.35,111.36,111.34,111.36,27700.0,74.5833,74.59,74.5766,74.59,27700.0
2013-09-13 15:40:00,111.36,111.36,111.34,111.36,74800.0,74.59,74.59,74.5766,74.59,74800.0
2013-09-13 15:50:00,111.35,111.38,111.34,111.36,108400.0,74.5833,74.6034,74.5766,74.59,108400.0
2013-09-16 09:30:00,112.42,112.44,112.16,112.28,69900.0,75.3,75.3134,75.1258,75.2062,69900.0
2013-09-16 09:40:00,112.29,112.34,112.25,112.27,22000.0,75.2129,75.2464,75.1861,75.1995,22000.0
2013-09-16 09:50:00,112.26,112.36,112.24,112.35,47200.0,75.1928,75.2598,75.1794,75.2531,47200.0
2013-09-16 10:00:00,112.32,112.35,112.27,112.27,20700.0,75.233,75.2531,75.1995,75.1995,20700.0
2013-09-16 10:10:00,112.29,112.36,112.27,112.35,77500.0,75.2129,75.2598,75.1995,75.2531,77500.0
2013-09-16 10:20:00,112.33,112.33,112.26,112.27,30200.0,75.2397,75.2397,75.1928,75.1995,30200.0
2013-09-16 10:30:00,112.24,112.28,112.23,112.25,24300.0,75.1794,75.2062,75.1727,75.1861,24300.0
2013-09-16 10:40:00,112.24,112.27,112.18,112.19,17100.0,75.1794,75.1995,75.1392,75.1459,17100.0
2013-09-16 10:50:00,112.21,112.23,112.11,112.19,22200.0,75.1593,75.1727,75.0923,75.1459,22200.0
2013-09-16 11:00:00,112.22,112.25,112.18,112.22,28000.0,75.166,75.1861,75.1392,75.166,28000.0
2013-09-16 11:10:00,112.21,112.26,112.2,112.23,44600.0,75.1593,75.1928,75.1526,75.1727,44600.0
2013-09-16 11:20:00,112.21,112.25,112.21,112.21,22900.0,75.1593,75.1861,75.1593,75.1593,22900.0
2013-09-16 11:30:00,112.22,112.22,112.14,112.16,59600.0,75.166,75.166,75.1124,75.1258,59600.0
2013-09-16 11:40:00,112.17,112.17,112.1,112.12,48900.0,75.1325,75.1325,75.0856,75.099,48900.0
2013-09-16 11:50:00,112.11,112.12,112.08,112.08,13700.0,75.0923,75.099,75.0722,75.0722,13700.0
2013-09-16 12:00:00,112.1,112.1,112.06,112.06,23500.0,75.0856,75.0856,75.0588,75.0588,23500.0
2013-09-16 12:10:00,112.05,112.07,112.0,112.05,36400.0,75.0521,75.0655,75.0186,75.0521,36400.0
2013-09-16 12:20:00,112.03,112.06,111.97,111.98,16000.0,75.0387,75.0588,74.9985,75.0052,16000.0
2013-09-16 12:30:00,112.0,112.0,111.88,111.91,25300.0,75.0186,75.0186,74.9383,74.9584,25300.0
2013-09-16 12:40:00,111.91,111.92,111.84,111.87,19600.0,74.9584,74.9651,74.9115,74.9316,19600.0
2013-09-16 12:50:00,111.89,111.89,111.83,111.87,10600.0,74.945,74.945,74.9048,74.9316,10600.0
2013-09-16 13:00:00,111.88,111.88,111.81,111.82,24500.0,74.9383,74.9383,74.8914,74.8981,24500.0
2013-09-16 13:10:00,111.82,111.84,111.69,111.75,43900.0,74.8981,74.9115,74.811,74.8512,43900.0
2013-09-16 13:20:00,111.73,111.77,111.7,111.75,39200.0,74.8378,74.8646,74.8177,74.8512,39200.0
2013-09-16 13:30:00,111.77,111.81,111.69,111.69,36100.0,74.8646,74.8914,74.811,74.811,36100.0
2013-09-16 13:40:00,111.7,111.82,111.69,111.82,31400.0,74.8177,74.8981,74.811,74.8981,31400.0
2013-09-16 13:50:00,111.8,111.8,111.73,111.74,113800.0,74.8847,74.8847,74.8378,74.8445,113800.0
2013-09-16 14:00:00,111.73,111.76,111.67,111.67,44400.0,74.8378,74.8579,74.7976,74.7976,44400.0
2013-09-16 14:10:00,111.66,111.73,111.63,111.63,43300.0,74.7909,74.8378,74.7708,74.7708,43300.0
2013-09-16 14:20:00,111.64,111.67,111.58,111.58,46800.0,74.7775,74.7976,74.7373,74.7373,46800.0
2013-09-16 14:30:00,111.58,111.61,111.54,111.57,48400.0,74.7373,74.7574,74.7105,74.7306,48400.0
2013-09-16 14:40:00,111.57,111.62,111.51,111.52,100600.0,74.7306,74.7641,74.6904,74.6971,100600.0
2013-09-16 14:50:00,111.52,111.53,111.47,111.5,107200.0,74.6971,74.7038,74.6636,74.6837,107200.0
2013-09-16 15:00:00,111.49,111.55,111.49,111.52,90300.0,74.677,74.7172,74.677,74.6971,90300.0
2013-09-16 15:10:00,111.52,111.52,111.49,111.5,96300.0,74.6971,74.6971,74.677,74.6837,96300.0
2013-09-16 15:20:00,111.5,111.5,111.47,111.48,88300.0,74.6837,74.6837,74.6636,74.6703,88300.0
2013-09-16 15:30:00,111.48,111.49,111.44,111.47,105900.0,74.6703,74.677,74.6435,74.6636,105900.0
2013-09-16 15:40:00,111.46,111.53,111.45,111.47,183700.0,74.6569,74.7038,74.6502,74.6636,183700.0
2013-09-16 15:50:00,111.48,111.52,111.45,111.47,242800.0,74.6703,74.6971,74.6502,74.6636,242800.0
2013-09-17 09:30:00,111.68,111.78,111.66,111.69,46600.0,74.8043,74.8713,74.7909,74.811,46600.0
2013-09-17 09:40:00,111.69,111.7,111.64,111.68,19000.0,74.811,74.8177,74.7775,74.8043,19000.0
2013-09-17 09:50:00,111.68,111.73,111.66,111.73,30600.0,74.8043,74.8378,74.7909,74.8378,30600.0
2013-09-17 10:00:00,111.71,111.73,111.64,111.68,27400.0,74.8244,74.8378,74.7775,74.8043,27400.0
2013-09-17 10:10:00,111.67,111.67,111.57,111.57,35000.0,74.7976,74.7976,74.7306,74.7306,35000.0
2013-09-17 10:20:00,111.56,111.65,111.56,111.63,8100.0,74.7239,74.7842,74.7239,74.7708,8100.0
2013-09-17 10:30:00,111.64,111.68,111.56,111.57,18800.0,74.7775,74.8043,74.7239,74.7306,18800.0
2013-09-17 10:40:00,111.58,111.64,111.57,111.63,12400.0,74.7373,74.7775,74.7306,74.7708,12400.0
2013-09-17 10:50:00,111.64,111.65,111.63,111.65,14900.0,74.7775,74.7842,74.7708,74.7842,14900.0
2013-09-17 11:00:00,111.66,111.67,111.63,111.65,46600.0,74.7909,74.7976,74.7708,74.7842,46600.0
2013-09-17 11:10:00,111.64,111.69,111.63,111.65,34800.0,74.7775,74.811,74.7708,74.7842,34800.0
2013-09-17 11:20:00,111.65,111.66,111.62,111.65,23500.0,74.7842,74.7909,74.7641,74.7842,23500.0
2013-09-17 11:30:00,111.65,111.78,111.63,111.75,23800.0,74.7842,74.8713,74.7708,74.8512,23800.0
2013-09-17 11:40:00,111.77,111.78,111.76,111.77,31700.0,74.8646,74.8713,74.8579,74.8646,31700.0
2013-09-17 11:50:00,111.77,111.8,111.75,111.78,14300.0,74.8646,74.8847,74.8512,74.8713,14300.0
2013-09-17 12:00:00,111.79,111.82,111.78,111.79,16400.0,74.878,74.8981,74.8713,74.878,16400.0
2013-09-17 12:10:00,111.79,111.79,111.74,111.75,62400.0,74.878,74.878,74.8445,74.8512,62400.0
2013-09-17 12:20:00,111.74,111.78,111.74,111.76,7500.0,74.8445,74.8713,74.8445,74.8579,7500.0
2013-09-17 12:30:00,111.76,111.78,111.74,111.74,18400.0,74.8579,74.8713,74.8445,74.8445,18400.0
2013-09-17 12:40:00,111.74,111.78,111.74,111.76,11700.0,74.8445,74.8713,74.8445,74.8579,11700.0
2013-09-17 12:50:00,111.77,111.77,111.72,111.73,26600.0,74.8646,74.8646,74.8311,74.8378,26600.0
2013-09-17 13:00:00,111.72,111.78,111.72,111.78,10100.0,74.8311,74.8713,74.8311,74.8713,10100.0
2013-09-17 13:10:00,111.78,111.8,111.77,111.78,18700.0,74.8713,74.8847,74.8646,74.8713,18700.0
2013-09-17 13:20:00,111.78,111.78,111.72,111.72,21000.0,74.8713,74.8713,74.8311,74.8311,21000.0
2013-09-17 13:30:00,111.72,111.76,111.7,111.73,23100.0,74.8311,74.8579,74.8177,74.8378,23100.0
2013-09-17 13:40:00,111.75,111.75,111.69,111.69,10600.0,74.8512,74.8512,74.811,74.811,10600.0
2013-09-17 13:50:00,111.7,111.74,111.69,111.73,20600.0,74.8177,74.8445,74.811,74.8378,20600.0
2013-09-17 14:00:00,111.73,111.74,111.71,111.71,22800.0,74.8378,74.8445,74.8244,74.8244,22800.0
2013-09-17 14:10:00,111.71,111.75,111.7,111.75,9700.0,74.8244,74.8512,74.8177,74.8512,9700.0
2013-09-17 14:20:00,111.74,111.75,111.69,111.73,13600.0,74.8445,74.8512,74.811,74.8378,13600.0
2013-09-17 14:30:00,111.74,111.75,111.71,111.74,13800.0,74.8445,74.8512,74.8244,74.8445,13800.0
2013-09-17 14:40:00,111.74,111.76,111.72,111.74,15000.0,74.8445,74.8579,74.8311,74.8445,15000.0
2013-09-17 14:50:00,111.74,111.76,111.7,111.74,10500.0,74.8445,74.8579,74.8177,74.8445,10500.0
2013-09-17 15:00:00,111.76,111.78,111.72,111.72,26600.0,74.8579,74.8713,74.8311,74.8311,26600.0
2013-09-17 15:10:00,111.72,111.73,111.69,111.71,54700.0,74.8311,74.8378,74.811,74.8244,54700.0
2013-09-17 15:20:00,111.73,111.78,111.71,111.77,20600.0,74.8378,74.8713,74.8244,74.8646,20600.0
2013-09-17 15:30:00,111.77,111.78,111.72,111.73,31800.0,74.8646,74.8713,74.8311,74.8378,31800.0
2013-09-17 15:40:00,111.73,111.78,111.73,111.78,37200.0,74.8378,74.8713,74.8378,74.8713,37200.0
2013-09-17 15:50:00,111.77,111.84,111.76,111.81,70800.0,74.8646,74.9115,74.8579,74.8914,70800.0
2013-09-18 09:30:00,111.7,111.81,111.69,111.69,85800.0,74.8177,74.8914,74.811,74.811,85800.0
2013-09-18 09:40:00,111.71,111.75,111.68,111.71,30700.0,74.8244,74.8512,74.8043,74.8244,30700.0
2013-09-18 09:50:00,111.7,111.73,111.69,111.7,30200.0,74.8177,74.8378,74.811,74.8177,30200.0
2013-09-18 10:00:00,111.7,111.72,111.68,111.69,34600.0,74.8177,74.8311,74.8043,74.811,34600.0
2013-09-18 10:10:00,111.69,111.69,111.48,111.54,74900.0,74.811,74.811,74.6703,74.7105,74900.0
2013-09-18 10:20:00,111.53,111.55,111.43,111.5,34200.0,74.7038,74.7172,74.6369,74.6837,34200.0
2013-09-18 10:30:00,111.49,111.51,111.45,111.45,6400.0,74.677,74.6904,74.6502,74.6502,6400.0
2013-09-18 10:40:00,111.49,111.52,111.42,111.49,81100.0,74.677,74.6971,74.6302,74.677,81100.0
2013-09-18 10:50:00,111.49,111.56,111.48,111.48,24700.0,74.677,74.7239,74.6703,74.6703,24700.0
2013-09-18 11:00:00,111.48,111.59,111.48,111.59,42900.0,74.6703,74.744,74.6703,74.744,42900.0
2013-09-18 11:10:00,111.59,111.64,111.54,111.54,71100.0,74.744,74.7775,74.7105,74.7105,71100.0
2013-09-18 11:20:00,111.55,111.63,111.54,111.61,7400.0,74.7172,74.7708,74.7105,74.7574,7400.0
2013-09-18 11:30:00,111.6,111.65,111.6,111.64,74000.0,74.7507,74.7842,74.7507,74.7775,74000.0
2013-09-18 11:40:00,111.64,111.73,111.6,111.69,146200.0,74.7775,74.8378,74.7507,74.811,146200.0
2013-09-18 11:50:00,111.69,111.74,111.64,111.71,10700.0,74.811,74.8445,74.7775,74.8244,10700.0
2013-09-18 12:00:00,111.71,111.74,111.71,111.71,13000.0,74.8244,74.8445,74.8244,74.8244,13000.0
2013-09-18 12:10:00,111.71,111.76,111.71,111.74,10800.0,74.8244,74.8579,74.8244,74.8445,10800.0
2013-09-18 12:20:00,111.73,111.74,111.7,111.71,14000.0,74.8378,74.8445,74.8177,74.8244,14000.0
2013-09-18 12:30:00,111.71,111.73,111.71,111.72,14100.0,74.8244,74.8378,74.8244,74.8311,14100.0
2013-09-18 12:40:00,111.72,111.8,111.71,111.76,27300.0,74.8311,74.8847,74.8244,74.8579,27300.0
2013-09-18 12:50:00,111.76,111.76,111.71,111.75,22700.0,74.8579,74.8579,74.8244,74.8512,22700.0
2013-09-18 13:00:00,111.75,111.79,111.71,111.77,22300.0,74.8512,74.878,74.8244,74.8646,22300.0
2013-09-18 13:10:00,111.78,111.88,111.76,111.85,17300.0,74.8713,74.9383,74.8579,74.9182,17300.0
2013-09-18 13:20:00,111.86,111.96,111.84,111.93,18200.0,74.9249,74.9918,74.9115,74.9718,18200.0
2013-09-18 13:30:00,111.92,111.92,111.79,111.79,19100.0,74.9651,74.9651,74.878,74.878,19100.0
2013-09-18 13:40:00,111.78,111.78,111.74,111.75,17400.0,74.8713,74.8713,74.8445,74.8512,17400.0
2013-09-18 13:50:00,111.75,111.76,111.65,111.67,26000.0,74.8512,74.8579,74.7842,74.7976,26000.0
2013-09-18 14:00:00,111.77,112.98,111.77,112.95,320900.0,74.8646,75.6751,74.8646,75.655,320900.0
2013-09-18 14:10:00,112.95,113.15,112.82,113.09,500500.0,75.655,75.7889,75.5679,75.7487,500500.0
2013-09-18 14:20:00,113.07,113.15,113.07,113.12,490300.0,75.7353,75.7889,75.7353,75.7688,490300.0
2013-09-18 14:30:00,113.12,113.13,113.04,113.07,467000.0,75.7688,75.7755,75.7152,75.7353,467000.0
2013-09-18 14:40:00,113.07,113.33,113.06,113.33,314500.0,75.7353,75.9095,75.7286,75.9095,314500.0
2013-09-18 14:50:00,113.33,113.42,113.21,113.29,181700.0,75.9095,75.9698,75.8291,75.8827,181700.0
2013-09-18 15:00:00,113.29,113.4,113.27,113.4,231300.0,75.8827,75.9564,75.8693,75.9564,231300.0
2013-09-18 15:10:00,113.4,113.4,113.27,113.34,202200.0,75.9564,75.9564,75.8693,75.9162,202200.0
2013-09-18 15:20:00,113.33,113.67,113.33,113.6,197900.0,75.9095,76.1372,75.9095,76.0903,197900.0
2013-09-18 15:30:00,113.63,113.71,113.56,113.58,251400.0,76.1104,76.164,76.0635,76.0769,251400.0
2013-09-18 15:40:00,113.58,113.65,113.37,113.4,268000.0,76.0769,76.1238,75.9363,75.9564,268000.0
2013-09-18 15:50:00,113.4,113.45,113.33,113.45,392500.0,75.9564,75.9899,75.9095,75.9899,392500.0
2013-09-19 09:30:00,113.4,113.56,113.28,113.29,65400.0,75.9564,76.0635,75.876,75.8827,65400.0
2013-09-19 09:40:00,113.29,113.29,113.21,113.22,89700.0,75.8827,75.8827,75.8291,75.8358,89700.0
2013-09-19 09:50:00,113.2,113.25,113.19,113.23,33000.0,75.8224,75.8559,75.8157,75.8425,33000.0
2013-09-19 10:00:00,113.23,113.23,113.08,113.12,154900.0,75.8425,75.8425,75.742,75.7688,154900.0
2013-09-19 10:10:00,113.12,113.25,113.08,113.24,121400.0,75.7688,75.8559,75.742,75.8492,121400.0
2013-09-19 10:20:00,113.24,113.25,113.17,113.21,165900.0,75.8492,75.8559,75.8023,75.8291,165900.0
2013-09-19 10:30:00,113.2,113.26,113.17,113.24,279600.0,75.8224,75.8626,75.8023,75.8492,279600.0
2013-09-19 10:40:00,113.24,113.3,113.21,113.24,319300.0,75.8492,75.8894,75.8291,75.8492,319300.0
2013-09-19 10:50:00,113.24,113.32,113.23,113.29,146900.0,75.8492,75.9028,75.8425,75.8827,146900.0
2013-09-19 11:00:00,113.29,113.31,113.21,113.21,80200.0,75.8827,75.8961,75.8291,75.8291,80200.0
2013-09-19 11:10:00,113.21,113.23,113.12,113.17,61000.0,75.8291,75.8425,75.7688,75.8023,61000.0
2013-09-19 11:20:00,113.18,113.18,113.02,113.02,122600.0,75.809,75.809,75.7018,75.7018,122600.0
2013-09-19 11:30:00,113.02,113.12,113.02,113.11,1152500.0,75.7018,75.7688,75.7018,75.7621,1152500.0
2013-09-19 11:40:00,113.11,113.11,113.02,113.05,26900.0,75.7621,75.7621,75.7018,75.7219,26900.0
2013-09-19 11:50:00,113.05,113.13,113.04,113.12,49300.0,75.7219,75.7755,75.7152,75.7688,49300.0
2013-09-19 12:00:00,113.12,113.13,113.04,113.08,154000.0,75.7688,75.7755,75.7152,75.742,154000.0
2013-09-19 12:10:00,113.09,113.09,113.08,113.08,30500.0,75.7487,75.7487,75.742,75.742,30500.0
2013-09-19 12:20:00,113.09,113.1,112.98,113.01,51100.0,75.7487,75.7554,75.6751,75.6951,51100.0
2013-09-19 12:30:00,113.03,113.03,113.0,113.0,19400.0,75.7085,75.7085,75.6885,75.6885,19400.0
2013-09-19 12:40:00,113.0,113.0,112.94,112.95,27500.0,75.6885,75.6885,75.6483,75.655,27500.0
2013-09-19 12:50:00,112.93,112.96,112.91,112.93,60600.0,75.6416,75.6617,75.6282,75.6416,60600.0
2013-09-19 13:00:00,112.93,113.0,112.8,112.8,97800.0,75.6416,75.6885,75.5545,75.5545,97800.0
2013-09-19 13:10:00,112.79,112.85,112.77,112.78,300200.0,75.5478,75.588,75.5344,75.5411,300200.0
2013-09-19 13:20:00,112.78,112.82,112.73,112.73,88800.0,75.5411,75.5679,75.5076,75.5076,88800.0
2013-09-19 13:30:00,112.73,112.78,112.73,112.74,56200.0,75.5076,75.5411,75.5076,75.5143,56200.0
2013-09-19 13:40:00,112.74,112.82,112.71,112.73,281300.0,75.5143,75.5679,75.4942,75.5076,281300.0
2013-09-19 13:50:00,112.72,112.75,112.67,112.7,28000.0,75.5009,75.521,75.4674,75.4875,28000.0
2013-09-19 14:00:00,112.69,112.74,112.66,112.71,30200.0,75.4808,75.5143,75.4607,75.4942,30200.0
2013-09-19 14:10:00,112.69,112.71,112.68,112.7,89400.0,75.4808,75.4942,75.4741,75.4875,89400.0
2013-09-19 14:20:00,112.71,112.78,112.7,112.76,69700.0,75.4942,75.5411,75.4875,75.5277,69700.0
2013-09-19 14:30:00,112.76,112.8,112.75,112.8,85100.0,75.5277,75.5545,75.521,75.5545,85100.0
2013-09-19 14:40:00,112.8,112.8,112.74,112.75,66100.0,75.5545,75.5545,75.5143,75.521,66100.0
2013-09-19 14:50:00,112.76,112.76,112.72,112.73,39100.0,75.5277,75.5277,75.5009,75.5076,39100.0
2013-09-19 15:00:00,112.73,112.75,112.7,112.72,68300.0,75.5076,75.521,75.4875,75.5009,68300.0
2013-09-19 15:10:00,112.72,112.74,112.7,112.71,46900.0,75.5009,75.5143,75.4875,75.4942,46900.0
2013-09-19 15:20:00,112.7,112.74,112.7,112.73,52200.0,75.4875,75.5143,75.4875,75.5076,52200.0
2013-09-19 15:30:00,112.73,112.75,112.72,112.74,35900.0,75.5076,75.521,75.5009,75.5143,35900.0
2013-09-19 15:40:00,112.75,112.81,112.74,112.78,226200.0,75.521,75.5612,75.5143,75.5411,226200.0
2013-09-19 15:50:00,112.78,112.78,112.71,112.71,100600.0,75.5411,75.5411,75.4942,75.4942,100600.0
2013-09-20 09:30:00,112.93,112.95,112.81,112.84,33800.0,75.6416,75.655,75.5612,75.5813,33800.0
2013-09-20 09:40:00,112.84,112.89,112.78,112.82,40300.0,75.5813,75.6148,75.5411,75.5679,40300.0
2013-09-20 09:50:00,112.82,112.85,112.78,112.82,22500.0,75.5679,75.588,75.5411,75.5679,22500.0
2013-09-20 10:00:00,112.83,112.85,112.82,112.85,22500.0,75.5746,75.588,75.5679,75.588,22500.0
2013-09-20 10:10:00,112.84,112.88,112.83,112.84,13300.0,75.5813,75.6081,75.5746,75.5813,13300.0
2013-09-20 10:20:00,112.85,112.85,112.77,112.79,34900.0,75.588,75.588,75.5344,75.5478,34900.0
2013-09-20 10:30:00,112.79,112.83,112.75,112.8,24900.0,75.5478,75.5746,75.521,75.5545,24900.0
2013-09-20 10:40:00,112.8,112.81,112.75,112.79,34500.0,75.5545,75.5612,75.521,75.5478,34500.0
2013-09-20 10:50:00,112.79,112.82,112.78,112.81,13200.0,75.5478,75.5679,75.5411,75.5612,13200.0
2013-09-20 11:00:00,112.81,112.85,112.8,112.82,24200.0,75.5612,75.588,75.5545,75.5679,24200.0
2013-09-20 11:10:00,112.8,112.88,112.8,112.84,16900.0,75.5545,75.6081,75.5545,75.5813,16900.0
2013-09-20 11:20:00,112.85,112.93,112.85,112.91,29400.0,75.588,75.6416,75.588,75.6282,29400.0
2013-09-20 11:30:00,112.95,112.95,112.9,112.91,6800.0,75.655,75.655,75.6215,75.6282,6800.0
2013-09-20 11:40:00,112.91,112.92,112.87,112.89,18500.0,75.6282,75.6349,75.6014,75.6148,18500.0
2013-09-20 11:50:00,112.89,112.98,112.89,112.93,36600.0,75.6148,75.6751,75.6148,75.6416,36600.0
2013-09-20 12:00:00,112.95,112.99,112.94,112.98,9800.0,75.655,75.6818,75.6483,75.6751,9800.0
2013-09-20 12:10:00,112.99,113.0,112.93,112.97,27500.0,75.6818,75.6885,75.6416,75.6684,27500.0
2013-09-20 12:20:00,112.98,113.0,112.95,112.95,10100.0,75.6751,75.6885,75.655,75.655,10100.0
2013-09-20 12:30:00,112.97,112.97,112.91,112.91,9400.0,75.6684,75.6684,75.6282,75.6282,9400.0
2013-09-20 12:40:00,112.91,112.94,112.9,112.91,20100.0,75.6282,75.6483,75.6215,75.6282,20100.0
2013-09-20 12:50:00,112.92,112.93,112.91,112.92,13700.0,75.6349,75.6416,75.6282,75.6349,13700.0
2013-09-20 13:00:00,112.93,112.96,112.92,112.96,17800.0,75.6416,75.6617,75.6349,75.6617,17800.0
2013-09-20 13:10:00,112.97,112.99,112.96,112.98,25700.0,75.6684,75.6818,75.6617,75.6751,25700.0
2013-09-20 13:20:00,112.99,113.01,112.97,112.98,20200.0,75.6818,75.6951,75.6684,75.6751,20200.0
2013-09-20 13:30:00,112.98,112.98,112.95,112.95,14300.0,75.6751,75.6751,75.655,75.655,14300.0
2013-09-20 13:40:00,112.95,113.03,112.95,113.01,50900.0,75.655,75.7085,75.655,75.6951,50900.0
2013-09-20 13:50:00,113.0,113.04,112.99,113.02,6200.0,75.6885,75.7152,75.6818,75.7018,6200.0
2013-09-20 14:00:00,113.03,113.04,112.98,112.98,34700.0,75.7085,75.7152,75.6751,75.6751,34700.0
2013-09-20 14:10:00,112.98,113.05,112.97,113.05,60100.0,75.6751,75.7219,75.6684,75.7219,60100.0
2013-09-20 14:20:00,112.99,113.05,112.99,113.01,11600.0,75.6818,75.7219,75.6818,75.6951,11600.0
2013-09-20 14:30:00,113.03,113.09,112.99,113.0,15200.0,75.7085,75.7487,75.6818,75.6885,15200.0
2013-09-20 14:40:00,112.99,113.0,112.91,112.94,17400.0,75.6818,75.6885,75.6282,75.6483,17400.0
2013-09-20 14:50:00,112.93,112.97,112.92,112.97,24900.0,75.6416,75.6684,75.6349,75.6684,24900.0
2013-09-20 15:00:00,112.98,112.98,112.91,112.91,42800.0,75.6751,75.6751,75.6282,75.6282,42800.0
2013-09-20 15:10:00,112.91,112.91,112.81,112.85,39600.0,75.6282,75.6282,75.5612,75.588,39600.0
2013-09-20 15:20:00,112.84,112.9,112.83,112.88,31200.0,75.5813,75.6215,75.5746,75.6081,31200.0
2013-09-20 15:30:00,112.86,112.89,112.84,112.85,22900.0,75.5947,75.6148,75.5813,75.588,22900.0
2013-09-20 15:40:00,112.85,112.89,112.83,112.88,68700.0,75.588,75.6148,75.5746,75.6081,68700.0
2013-09-20 15:50:00,112.88,112.89,112.83,112.85,68000.0,75.6081,75.6148,75.5746,75.588,68000.0
2013-09-23 09:30:00,112.89,113.01,112.89,112.95,18000.0,75.6148,75.6951,75.6148,75.655,18000.0
2013-09-23 09:40:00,112.94,112.99,112.93,112.97,44100.0,75.6483,75.6818,75.6416,75.6684,44100.0
2013-09-23 09:50:00,112.98,113.06,112.98,113.04,23200.0,75.6751,75.7286,75.6751,75.7152,23200.0
2013-09-23 10:00:00,113.04,113.1,113.04,113.08,16100.0,75.7152,75.7554,75.7152,75.742,16100.0
2013-09-23 10:10:00,113.05,113.09,113.02,113.05,43500.0,75.7219,75.7487,75.7018,75.7219,43500.0
2013-09-23 10:20:00,113.05,113.08,113.01,113.02,22900.0,75.7219,75.742,75.6951,75.7018,22900.0
2013-09-23 10:30:00,113.0,113.03,113.0,113.02,31600.0,75.6885,75.7085,75.6885,75.7018,31600.0
2013-09-23 10:40:00,113.01,113.06,112.99,113.06,50100.0,75.6951,75.7286,75.6818,75.7286,50100.0
2013-09-23 10:50:00,113.06,113.11,113.05,113.09,32300.0,75.7286,75.7621,75.7219,75.7487,32300.0
2013-09-23 11:00:00,113.11,113.11,113.06,113.09,76200.0,75.7621,75.7621,75.7286,75.7487,76200.0
2013-09-23 11:10:00,113.09,113.17,113.08,113.15,65600.0,75.7487,75.8023,75.742,75.7889,65600.0
2013-09-23 11:20:00,113.15,113.17,113.12,113.17,278200.0,75.7889,75.8023,75.7688,75.8023,278200.0
2013-09-23 11:30:00,113.15,113.19,113.13,113.13,70200.0,75.7889,75.8157,75.7755,75.7755,70200.0
2013-09-23 11:40:00,113.15,113.21,113.13,113.19,36600.0,75.7889,75.8291,75.7755,75.8157,36600.0
2013-09-23 11:50:00,113.19,113.23,113.17,113.18,51700.0,75.8157,75.8425,75.8023,75.809,51700.0
2013-09-23 12:00:00,113.21,113.21,113.16,113.18,25200.0,75.8291,75.8291,75.7956,75.809,25200.0
2013-09-23 12:10:00,113.18,113.21,113.16,113.18,23500.0,75.809,75.8291,75.7956,75.809,23500.0
2013-09-23 12:20:00,113.19,113.21,113.16,113.19,29200.0,75.8157,75.8291,75.7956,75.8157,29200.0
2013-09-23 12:30:00,113.19,113.21,113.18,113.21,22800.0,75.8157,75.8291,75.809,75.8291,22800.0
2013-09-23 12:40:00,113.21,113.21,113.18,113.21,27100.0,75.8291,75.8291,75.809,75.8291,27100.0
2013-09-23 12:50:00,113.2,113.22,113.19,113.21,20000.0,75.8224,75.8358,75.8157,75.8291,20000.0
2013-09-23 13:00:00,113.21,113.22,113.17,113.18,63900.0,75.8291,75.8358,75.8023,75.809,63900.0
2013-09-23 13:10:00,113.17,113.25,113.17,113.21,695600.0,75.8023,75.8559,75.8023,75.8291,695600.0
2013-09-23 13:20:00,113.21,113.24,113.16,113.17,33400.0,75.8291,75.8492,75.7956,75.8023,33400.0
2013-09-23 13:30:00,113.16,113.19,113.15,113.18,8300.0,75.7956,75.8157,75.7889,75.809,8300.0
2013-09-23 13:40:00,113.18,113.23,113.17,113.21,27000.0,75.809,75.8425,75.8023,75.8291,27000.0
2013-09-23 13:50:00,113.21,113.23,113.14,113.19,61700.0,75.8291,75.8425,75.7822,75.8157,61700.0
2013-09-23 14:00:00,113.21,113.22,113.16,113.21,51000.0,75.8291,75.8358,75.7956,75.8291,51000.0
2013-09-23 14:10:00,113.21,113.22,113.17,113.21,86800.0,75.8291,75.8358,75.8023,75.8291,86800.0
2013-09-23 14:20:00,113.21,113.23,113.18,113.19,119800.0,75.8291,75.8425,75.809,75.8157,119800.0
2013-09-23 14:30:00,113.2,113.3,113.18,113.25,159200.0,75.8224,75.8894,75.809,75.8559,159200.0
2013-09-23 14:40:00,113.26,113.27,113.25,113.25,328300.0,75.8626,75.8693,75.8559,75.8559,328300.0
2013-09-23 14:50:00,113.22,113.3,113.22,113.28,96000.0,75.8358,75.8894,75.8358,75.876,96000.0
2013-09-23 15:00:00,113.29,113.39,113.28,113.39,197500.0,75.8827,75.9497,75.876,75.9497,197500.0
2013-09-23 15:10:00,113.39,113.4,113.35,113.39,18100.0,75.9497,75.9564,75.9229,75.9497,18100.0
2013-09-23 15:20:00,113.39,113.4,113.36,113.37,28600.0,75.9497,75.9564,75.9296,75.9363,28600.0
2013-09-23 15:30:00,113.36,113.39,113.35,113.35,34000.0,75.9296,75.9497,75.9229,75.9229,34000.0
2013-09-23 15:40:00,113.36,113.5,113.33,113.44,144900.0,75.9296,76.0234,75.9095,75.9832,144900.0
2013-09-23 15:50:00,113.47,113.52,113.43,113.51,407600.0,76.0033,76.0368,75.9765,76.0301,407600.0
2013-09-24 09:30:00,113.62,113.67,113.48,113.5,110000.0,76.1037,76.1372,76.01,76.0234,110000.0
2013-09-24 09:40:00,113.5,113.52,113.4,113.41,66200.0,76.0234,76.0368,75.9564,75.9631,66200.0
2013-09-24 09:50:00,113.42,113.46,113.41,113.45,55300.0,75.9698,75.9966,75.9631,75.9899,55300.0
2013-09-24 10:00:00,113.45,113.49,113.43,113.44,64100.0,75.9899,76.0167,75.9765,75.9832,64100.0
2013-09-24 10:10:00,113.44,113.55,113.43,113.51,182300.0,75.9832,76.0568,75.9765,76.0301,182300.0
2013-09-24 10:20:00,113.51,113.54,113.51,113.54,111900.0,76.0301,76.0501,76.0301,76.0501,111900.0
2013-09-24 10:30:00,113.54,113.57,113.54,113.57,30900.0,76.0501,76.0702,76.0501,76.0702,30900.0
2013-09-24 10:40:00,113.57,113.61,113.57,113.57,146200.0,76.0702,76.097,76.0702,76.0702,146200.0
2013-09-24 10:50:00,113.57,113.57,113.53,113.55,132300.0,76.0702,76.0702,76.0435,76.0568,132300.0
2013-09-24 11:00:00,113.55,113.56,113.53,113.55,52900.0,76.0568,76.0635,76.0435,76.0568,52900.0
2013-09-24 11:10:00,113.54,113.57,113.53,113.57,47600.0,76.0501,76.0702,76.0435,76.0702,47600.0
2013-09-24 11:20:00,113.57,113.57,113.56,113.57,26100.0,76.0702,76.0702,76.0635,76.0702,26100.0
2013-09-24 11:30:00,113.57,113.63,113.56,113.63,75800.0,76.0702,76.1104,76.0635,76.1104,75800.0
2013-09-24 11:40:00,113.63,113.67,113.63,113.66,32800.0,76.1104,76.1372,76.1104,76.1305,32800.0
2013-09-24 11:50:00,113.66,113.75,113.66,113.68,60800.0,76.1305,76.1908,76.1305,76.1439,60800.0
2013-09-24 12:00:00,113.68,113.71,113.66,113.68,49200.0,76.1439,76.164,76.1305,76.1439,49200.0
2013-09-24 12:10:00,113.66,113.73,113.65,113.72,43900.0,76.1305,76.1774,76.1238,76.1707,43900.0
2013-09-24 12:20:00,113.7,113.74,113.69,113.74,8300.0,76.1573,76.1841,76.1506,76.1841,8300.0
2013-09-24 12:30:00,113.75,113.78,113.74,113.78,17700.0,76.1908,76.2109,76.1841,76.2109,17700.0
2013-09-24 12:40:00,113.77,113.85,113.74,113.82,468600.0,76.2042,76.2578,76.1841,76.2377,468600.0
2013-09-24 12:50:00,113.82,113.84,113.81,113.82,53400.0,76.2377,76.2511,76.231,76.2377,53400.0
2013-09-24 13:00:00,113.82,113.91,113.82,113.91,17700.0,76.2377,76.298,76.2377,76.298,17700.0
2013-09-24 13:10:00,113.92,113.93,113.88,113.88,20400.0,76.3047,76.3114,76.2779,76.2779,20400.0
2013-09-24 13:20:00,113.88,113.89,113.84,113.84,54300.0,76.2779,76.2846,76.2511,76.2511,54300.0
2013-09-24 13:30:00,113.84,113.84,113.79,113.79,27100.0,76.2511,76.2511,76.2176,76.2176,27100.0
2013-09-24 13:40:00,113.79,113.82,113.77,113.8,31400.0,76.2176,76.2377,76.2042,76.2243,31400.0
2013-09-24 13:50:00,113.8,113.82,113.71,113.74,35400.0,76.2243,76.2377,76.164,76.1841,35400.0
2013-09-24 14:00:00,113.75,113.79,113.71,113.77,35100.0,76.1908,76.2176,76.164,76.2042,35100.0
2013-09-24 14:10:00,113.77,113.81,113.75,113.81,26400.0,76.2042,76.231,76.1908,76.231,26400.0
2013-09-24 14:20:00,113.81,113.83,113.76,113.78,13900.0,76.231,76.2444,76.1975,76.2109,13900.0
2013-09-24 14:30:00,113.77,113.84,113.77,113.83,30900.0,76.2042,76.2511,76.2042,76.2444,30900.0
2013-09-24 14:40:00,113.81,113.81,113.77,113.78,30800.0,76.231,76.231,76.2042,76.2109,30800.0
2013-09-24 14:50:00,113.78,113.79,113.73,113.73,39000.0,76.2109,76.2176,76.1774,76.1774,39000.0
2013-09-24 15:00:00,113.74,113.77,113.71,113.73,51200.0,76.1841,76.2042,76.164,76.1774,51200.0
2013-09-24 15:10:00,113.73,113.78,113.73,113.75,22100.0,76.1774,76.2109,76.1774,76.1908,22100.0
2013-09-24 15:20:00,113.76,113.76,113.71,113.71,47600.0,76.1975,76.1975,76.164,76.164,47600.0
2013-09-24 15:30:00,113.71,113.75,113.71,113.71,55000.0,76.164,76.1908,76.164,76.164,55000.0
2013-09-24 15:40:00,113.73,113.74,113.69,113.74,42700.0,76.1774,76.1841,76.1506,76.1841,42700.0
2013-09-24 15:50:00,113.73,113.81,113.71,113.79,101100.0,76.1774,76.231,76.164,76.2176,101100.0
2013-09-25 09:30:00,113.72,113.79,113.63,113.66,72900.0,76.1707,76.2176,76.1104,76.1305,72900.0
2013-09-25 09:40:00,113.66,113.76,113.66,113.76,62900.0,76.1305,76.1975,76.1305,76.1975,62900.0
2013-09-25 09:50:00,113.76,113.83,113.75,113.76,65000.0,76.1975,76.2444,76.1908,76.1975,65000.0
2013-09-25 10:00:00,113.75,113.81,113.75,113.81,33700.0,76.1908,76.231,76.1908,76.231,33700.0
2013-09-25 10:10:00,113.78,113.84,113.75,113.76,44300.0,76.2109,76.2511,76.1908,76.1975,44300.0
2013-09-25 10:20:00,113.75,113.82,113.75,113.77,31000.0,76.1908,76.2377,76.1908,76.2042,31000.0
2013-09-25 10:30:00,113.79,113.83,113.77,113.8,18300.0,76.2176,76.2444,76.2042,76.2243,18300.0
2013-09-25 10:40:00,113.83,113.83,113.77,113.77,18800.0,76.2444,76.2444,76.2042,76.2042,18800.0
2013-09-25 10:50:00,113.75,113.83,113.75,113.83,21900.0,76.1908,76.2444,76.1908,76.2444,21900.0
2013-09-25 11:00:00,113.83,113.88,113.79,113.86,17700.0,76.2444,76.2779,76.2176,76.2645,17700.0
2013-09-25 11:10:00,113.85,113.9,113.82,113.9,15400.0,76.2578,76.2913,76.2377,76.2913,15400.0
2013-09-25 11:20:00,113.91,113.94,113.87,113.91,21900.0,76.298,76.3181,76.2712,76.298,21900.0
2013-09-25 11:30:00,113.88,113.92,113.81,113.86,26900.0,76.2779,76.3047,76.231,76.2645,26900.0
2013-09-25 11:40:00,113.85,113.9,113.82,113.9,20800.0,76.2578,76.2913,76.2377,76.2913,20800.0
2013-09-25 11:50:00,113.88,113.93,113.87,113.92,32700.0,76.2779,76.3114,76.2712,76.3047,32700.0
2013-09-25 12:00:00,113.89,113.95,113.88,113.92,31900.0,76.2846,76.3248,76.2779,76.3047,31900.0
2013-09-25 12:10:00,113.91,113.93,113.88,113.88,20400.0,76.298,76.3114,76.2779,76.2779,20400.0
2013-09-25 12:20:00,113.88,113.91,113.87,113.89,19600.0,76.2779,76.298,76.2712,76.2846,19600.0
2013-09-25 12:30:00,113.88,113.91,113.87,113.9,17600.0,76.2779,76.298,76.2712,76.2913,17600.0
2013-09-25 12:40:00,113.9,113.93,113.88,113.89,16100.0,76.2913,76.3114,76.2779,76.2846,16100.0
2013-09-25 12:50:00,113.88,113.94,113.88,113.94,20100.0,76.2779,76.3181,76.2779,76.3181,20100.0
2013-09-25 13:00:00,113.94,113.96,113.87,113.94,209900.0,76.3181,76.3315,76.2712,76.3181,209900.0
2013-09-25 13:10:00,113.93,113.94,113.87,113.91,29200.0,76.3114,76.3181,76.2712,76.298,29200.0
2013-09-25 13:20:00,113.9,113.94,113.9,113.93,34100.0,76.2913,76.3181,76.2913,76.3114,34100.0
2013-09-25 13:30:00,113.94,114.02,113.93,114.01,44400.0,76.3181,76.3717,76.3114,76.365,44400.0
2013-09-25 13:40:00,114.01,114.03,113.96,114.02,51300.0,76.365,76.3784,76.3315,76.3717,51300.0
2013-09-25 13:50:00,114.01,114.03,113.96,113.98,60700.0,76.365,76.3784,76.3315,76.3449,60700.0
2013-09-25 14:00:00,113.97,113.99,113.94,113.98,27200.0,76.3382,76.3516,76.3181,76.3449,27200.0
2013-09-25 14:10:00,113.98,114.0,113.96,114.0,52600.0,76.3449,76.3583,76.3315,76.3583,52600.0
2013-09-25 14:20:00,114.0,114.06,113.98,114.05,44100.0,76.3583,76.3984,76.3449,76.3918,44100.0
2013-09-25 14:30:00,114.03,114.1,114.03,114.08,50300.0,76.3784,76.4252,76.3784,76.4118,50300.0
2013-09-25 14:40:00,114.05,114.13,114.05,114.08,39700.0,76.3918,76.4453,76.3918,76.4118,39700.0
2013-09-25 14:50:00,114.08,114.17,114.05,114.14,49100.0,76.4118,76.4721,76.3918,76.452,49100.0
2013-09-25 15:00:00,114.15,114.18,114.11,114.16,64300.0,76.4587,76.4788,76.4319,76.4654,64300.0
2013-09-25 15:10:00,114.16,114.16,114.11,114.11,39000.0,76.4654,76.4654,76.4319,76.4319,39000.0
2013-09-25 15:20:00,114.11,114.11,114.08,114.11,41700.0,76.4319,76.4319,76.4118,76.4319,41700.0
2013-09-25 15:30:00,114.09,114.13,114.09,114.13,60700.0,76.4185,76.4453,76.4185,76.4453,60700.0
2013-09-25 15:40:00,114.13,114.14,114.09,114.12,181500.0,76.4453,76.452,76.4185,76.4386,181500.0
2013-09-25 15:50:00,114.11,114.15,114.11,114.12,130500.0,76.4319,76.4587,76.4319,76.4386,130500.0
2013-09-26 09:30:00,113.73,113.87,113.73,113.74,34100.0,76.1774,76.2712,76.1774,76.1841,34100.0
2013-09-26 09:40:00,113.78,113.79,113.75,113.79,11000.0,76.2109,76.2176,76.1908,76.2176,11000.0
2013-09-26 09:50:00,113.78,113.81,113.77,113.8,12400.0,76.2109,76.231,76.2042,76.2243,12400.0
2013-09-26 10:00:00,113.8,113.83,113.79,113.8,57700.0,76.2243,76.2444,76.2176,76.2243,57700.0
2013-09-26 10:10:00,113.81,113.86,113.79,113.83,58000.0,76.231,76.2645,76.2176,76.2444,58000.0
2013-09-26 10:20:00,113.85,113.86,113.79,113.82,32800.0,76.2578,76.2645,76.2176,76.2377,32800.0
2013-09-26 10:30:00,113.85,113.89,113.82,113.86,22600.0,76.2578,76.2846,76.2377,76.2645,22600.0
2013-09-26 10:40:00,113.86,113.91,113.85,113.88,18500.0,76.2645,76.298,76.2578,76.2779,18500.0
2013-09-26 10:50:00,113.9,113.95,113.88,113.93,16100.0,76.2913,76.3248,76.2779,76.3114,16100.0
2013-09-26 11:00:00,113.93,113.93,113.88,113.88,19200.0,76.3114,76.3114,76.2779,76.2779,19200.0
2013-09-26 11:10:00,113.88,113.92,113.85,113.9,22300.0,76.2779,76.3047,76.2578,76.2913,22300.0
2013-09-26 11:20:00,113.87,113.93,113.87,113.91,6400.0,76.2712,76.3114,76.2712,76.298,6400.0
2013-09-26 11:30:00,113.91,113.92,113.87,113.9,7400.0,76.298,76.3047,76.2712,76.2913,7400.0
2013-09-26 11:40:00,113.89,113.91,113.84,113.85,27400.0,76.2846,76.298,76.2511,76.2578,27400.0
2013-09-26 11:50:00,113.85,113.92,113.85,113.92,19600.0,76.2578,76.3047,76.2578,76.3047,19600.0
2013-09-26 12:00:00,113.91,113.93,113.86,113.89,21200.0,76.298,76.3114,76.2645,76.2846,21200.0
2013-09-26 12:10:00,113.88,113.89,113.86,113.89,11800.0,76.2779,76.2846,76.2645,76.2846,11800.0
2013-09-26 12:20:00,113.9,113.9,113.86,113.86,16600.0,76.2913,76.2913,76.2645,76.2645,16600.0
2013-09-26 12:30:00,113.87,113.89,113.84,113.89,10900.0,76.2712,76.2846,76.2511,76.2846,10900.0
2013-09-26 12:40:00,113.87,113.9,113.87,113.89,27000.0,76.2712,76.2913,76.2712,76.2846,27000.0
2013-09-26 12:50:00,113.89,113.9,113.84,113.85,11900.0,76.2846,76.2913,76.2511,76.2578,11900.0
2013-09-26 13:00:00,113.85,113.87,113.81,113.86,8000.0,76.2578,76.2712,76.231,76.2645,8000.0
2013-09-26 13:10:00,113.85,113.88,113.8,113.82,21900.0,76.2578,76.2779,76.2243,76.2377,21900.0
2013-09-26 13:20:00,113.82,113.87,113.82,113.85,8100.0,76.2377,76.2712,76.2377,76.2578,8100.0
2013-09-26 13:30:00,113.85,113.88,113.85,113.87,18500.0,76.2578,76.2779,76.2578,76.2712,18500.0
2013-09-26 13:40:00,113.87,113.88,113.81,113.81,13200.0,76.2712,76.2779,76.231,76.231,13200.0
2013-09-26 13:50:00,113.81,113.83,113.79,113.81,5100.0,76.231,76.2444,76.2176,76.231,5100.0
2013-09-26 14:00:00,113.79,113.84,113.79,113.83,10900.0,76.2176,76.2511,76.2176,76.2444,10900.0
2013-09-26 14:10:00,113.83,113.83,113.78,113.79,21000.0,76.2444,76.2444,76.2109,76.2176,21000.0
2013-09-26 14:20:00,113.78,113.83,113.78,113.82,23600.0,76.2109,76.2444,76.2109,76.2377,23600.0
2013-09-26 14:30:00,113.82,113.83,113.82,113.82,8900.0,76.2377,76.2444,76.2377,76.2377,8900.0
2013-09-26 14:40:00,113.82,113.84,113.82,113.84,16400.0,76.2377,76.2511,76.2377,76.2511,16400.0
2013-09-26 14:50:00,113.83,113.84,113.79,113.79,13500.0,76.2444,76.2511,76.2176,76.2176,13500.0
2013-09-26 15:00:00,113.79,113.82,113.75,113.8,26200.0,76.2176,76.2377,76.1908,76.2243,26200.0
2013-09-26 15:10:00,113.79,113.82,113.79,113.81,14300.0,76.2176,76.2377,76.2176,76.231,14300.0
2013-09-26 15:20:00,113.81,113.84,113.78,113.84,26100.0,76.231,76.2511,76.2109,76.2511,26100.0
2013-09-26 15:30:00,113.83,113.85,113.79,113.84,23400.0,76.2444,76.2578,76.2176,76.2511,23400.0
2013-09-26 15:40:00,113.85,113.85,113.84,113.85,10200.0,76.2578,76.2578,76.2511,76.2578,10200.0
2013-09-26 15:50:00,113.84,113.89,113.84,113.86,111600.0,76.2511,76.2846,76.2511,76.2645,111600.0
2013-09-27 09:30:00,113.75,113.82,113.66,113.81,57700.0,76.1908,76.2377,76.1305,76.231,57700.0
2013-09-27 09:40:00,113.81,113.83,113.78,113.79,14400.0,76.231,76.2444,76.2109,76.2176,14400.0
2013-09-27 09:50:00,113.79,113.85,113.79,113.81,39400.0,76.2176,76.2578,76.2176,76.231,39400.0
2013-09-27 10:00:00,113.83,113.83,113.78,113.8,7700.0,76.2444,76.2444,76.2109,76.2243,7700.0
2013-09-27 10:10:00,113.8,113.83,113.79,113.83,19800.0,76.2243,76.2444,76.2176,76.2444,19800.0
2013-09-27 10:20:00,113.81,113.84,113.75,113.77,31100.0,76.231,76.2511,76.1908,76.2042,31100.0
2013-09-27 10:30:00,113.78,113.8,113.74,113.78,51200.0,76.2109,76.2243,76.1841,76.2109,51200.0
2013-09-27 10:40:00,113.78,113.79,113.76,113.76,12000.0,76.2109,76.2176,76.1975,76.1975,12000.0
2013-09-27 10:50:00,113.76,113.79,113.75,113.77,26400.0,76.1975,76.2176,76.1908,76.2042,26400.0
2013-09-27 11:00:00,113.78,113.8,113.77,113.78,53500.0,76.2109,76.2243,76.2042,76.2109,53500.0
2013-09-27 11:10:00,113.78,113.82,113.77,113.77,12600.0,76.2109,76.2377,76.2042,76.2042,12600.0
2013-09-27 11:20:00,113.77,113.79,113.76,113.78,16600.0,76.2042,76.2176,76.1975,76.2109,16600.0
2013-09-27 11:30:00,113.79,113.81,113.77,113.79,51600.0,76.2176,76.231,76.2042,76.2176,51600.0
2013-09-27 11:40:00,113.8,113.82,113.78,113.8,34300.0,76.2243,76.2377,76.2109,76.2243,34300.0
2013-09-27 11:50:00,113.8,113.81,113.78,113.79,32200.0,76.2243,76.231,76.2109,76.2176,32200.0
2013-09-27 12:00:00,113.81,113.81,113.77,113.78,20600.0,76.231,76.231,76.2042,76.2109,20600.0
2013-09-27 12:10:00,113.77,113.8,113.75,113.8,9900.0,76.2042,76.2243,76.1908,76.2243,9900.0
2013-09-27 12:20:00,113.78,113.79,113.75,113.77,28400.0,76.2109,76.2176,76.1908,76.2042,28400.0
2013-09-27 12:30:00,113.78,113.8,113.75,113.76,8800.0,76.2109,76.2243,76.1908,76.1975,8800.0
2013-09-27 12:40:00,113.76,113.8,113.76,113.78,34000.0,76.1975,76.2243,76.1975,76.2109,34000.0
2013-09-27 12:50:00,113.78,113.79,113.76,113.77,11700.0,76.2109,76.2176,76.1975,76.2042,11700.0
2013-09-27 13:00:00,113.76,113.79,113.76,113.79,15800.0,76.1975,76.2176,76.1975,76.2176,15800.0
2013-09-27 13:10:00,113.78,113.8,113.77,113.8,103100.0,76.2109,76.2243,76.2042,76.2243,103100.0
2013-09-27 13:20:00,113.79,113.83,113.78,113.8,14900.0,76.2176,76.2444,76.2109,76.2243,14900.0
2013-09-27 13:30:00,113.79,113.82,113.78,113.81,43500.0,76.2176,76.2377,76.2109,76.231,43500.0
2013-09-27 13:40:00,113.8,113.84,113.78,113.82,25300.0,76.2243,76.2511,76.2109,76.2377,25300.0
2013-09-27 13:50:00,113.82,113.85,113.81,113.82,19900.0,76.2377,76.2578,76.231,76.2377,19900.0
2013-09-27 14:00:00,113.82,113.83,113.81,113.83,64500.0,76.2377,76.2444,76.231,76.2444,64500.0
2013-09-27 14:10:00,113.83,113.83,113.78,113.79,15900.0,76.2444,76.2444,76.2109,76.2176,15900.0
2013-09-27 14:20:00,113.78,113.8,113.77,113.8,27800.0,76.2109,76.2243,76.2042,76.2243,27800.0
2013-09-27 14:30:00,113.79,113.8,113.77,113.78,19500.0,76.2176,76.2243,76.2042,76.2109,19500.0
2013-09-27 14:40:00,113.78,113.79,113.77,113.77,12500.0,76.2109,76.2176,76.2042,76.2042,12500.0
2013-09-27 14:50:00,113.77,113.78,113.73,113.74,18600.0,76.2042,76.2109,76.1774,76.1841,18600.0
2013-09-27 15:00:00,113.73,113.76,113.71,113.71,53500.0,76.1774,76.1975,76.164,76.164,53500.0
2013-09-27 15:10:00,113.72,113.74,113.69,113.72,17000.0,76.1707,76.1841,76.1506,76.1707,17000.0
2013-09-27 15:20:00,113.72,113.76,113.72,113.74,31600.0,76.1707,76.1975,76.1707,76.1841,31600.0
2013-09-27 15:30:00,113.75,113.78,113.75,113.78,17600.0,76.1908,76.2109,76.1908,76.2109,17600.0
2013-09-27 15:40:00,113.78,113.78,113.76,113.78,10500.0,76.2109,76.2109,76.1975,76.2109,10500.0
2013-09-27 15:50:00,113.77,113.78,113.75,113.77,51600.0,76.2042,76.2109,76.1908,76.2042,51600.0
2013-09-30 09:30:00,113.6,113.73,113.6,113.72,43200.0,76.0903,76.1774,76.0903,76.1707,43200.0
2013-09-30 09:40:00,113.71,113.78,113.61,113.69,65700.0,76.164,76.2109,76.097,76.1506,65700.0
2013-09-30 09:50:00,113.75,113.75,113.66,113.67,30000.0,76.1908,76.1908,76.1305,76.1372,30000.0
2013-09-30 10:00:00,113.67,113.67,113.59,113.59,38000.0,76.1372,76.1372,76.0836,76.0836,38000.0
2013-09-30 10:10:00,113.6,113.63,113.57,113.58,111400.0,76.0903,76.1104,76.0702,76.0769,111400.0
2013-09-30 10:20:00,113.58,113.58,113.47,113.47,97600.0,76.0769,76.0769,76.0033,76.0033,97600.0
2013-09-30 10:30:00,113.48,113.48,113.42,113.47,55400.0,76.01,76.01,75.9698,76.0033,55400.0
2013-09-30 10:40:00,113.46,113.49,113.43,113.45,30700.0,75.9966,76.0167,75.9765,75.9899,30700.0
2013-09-30 10:50:00,113.47,113.54,113.45,113.5,161500.0,76.0033,76.0501,75.9899,76.0234,161500.0
2013-09-30 11:00:00,113.5,113.56,113.47,113.53,49100.0,76.0234,76.0635,76.0033,76.0435,49100.0
2013-09-30 11:10:00,113.51,113.53,113.47,113.49,133400.0,76.0301,76.0435,76.0033,76.0167,133400.0
2013-09-30 11:20:00,113.49,113.55,113.46,113.53,21700.0,76.0167,76.0568,75.9966,76.0435,21700.0
2013-09-30 11:30:00,113.53,113.58,113.52,113.55,43800.0,76.0435,76.0769,76.0368,76.0568,43800.0
2013-09-30 11:40:00,113.55,113.56,113.48,113.55,29600.0,76.0568,76.0635,76.01,76.0568,29600.0
2013-09-30 11:50:00,113.55,113.57,113.51,113.55,22600.0,76.0568,76.0702,76.0301,76.0568,22600.0
2013-09-30 12:00:00,113.55,113.57,113.5,113.54,36500.0,76.0568,76.0702,76.0234,76.0501,36500.0
2013-09-30 12:10:00,113.56,113.58,113.55,113.57,30500.0,76.0635,76.0769,76.0568,76.0702,30500.0
2013-09-30 12:20:00,113.57,113.59,113.52,113.52,35300.0,76.0702,76.0836,76.0368,76.0368,35300.0
2013-09-30 12:30:00,113.51,113.53,113.46,113.48,31000.0,76.0301,76.0435,75.9966,76.01,31000.0
2013-09-30 12:40:00,113.47,113.52,113.45,113.47,38000.0,76.0033,76.0368,75.9899,76.0033,38000.0
2013-09-30 12:50:00,113.47,113.51,113.45,113.51,16800.0,76.0033,76.0301,75.9899,76.0301,16800.0
2013-09-30 13:00:00,113.51,113.55,113.48,113.52,44400.0,76.0301,76.0568,76.01,76.0368,44400.0
2013-09-30 13:10:00,113.52,113.55,113.5,113.52,33600.0,76.0368,76.0568,76.0234,76.0368,33600.0
2013-09-30 13:20:00,113.52,113.53,113.48,113.48,26400.0,76.0368,76.0435,76.01,76.01,26400.0
2013-09-30 13:30:00,113.48,113.5,113.48,113.5,9200.0,76.01,76.0234,76.01,76.0234,9200.0
2013-09-30 13:40:00,113.5,113.55,113.5,113.52,15400.0,76.0234,76.0568,76.0234,76.0368,15400.0
2013-09-30 13:50:00,113.51,113.54,113.5,113.53,37900.0,76.0301,76.0501,76.0234,76.0435,37900.0
2013-09-30 14:00:00,113.52,113.57,113.51,113.52,30100.0,76.0368,76.0702,76.0301,76.0368,30100.0
2013-09-30 14:10:00,113.52,113.54,113.48,113.49,52200.0,76.0368,76.0501,76.01,76.0167,52200.0
2013-09-30 14:20:00,113.48,113.5,113.46,113.49,26700.0,76.01,76.0234,75.9966,76.0167,26700.0
2013-09-30 14:30:00,113.48,113.52,113.48,113.5,19700.0,76.01,76.0368,76.01,76.0234,19700.0
2013-09-30 14:40:00,113.5,113.58,113.49,113.57,31300.0,76.0234,76.0769,76.0167,76.0702,31300.0
2013-09-30 14:50:00,113.59,113.59,113.55,113.58,25200.0,76.0836,76.0836,76.0568,76.0769,25200.0
2013-09-30 15:00:00,113.58,113.58,113.53,113.55,23900.0,76.0769,76.0769,76.0435,76.0568,23900.0
2013-09-30 15:10:00,113.55,113.56,113.44,113.49,24200.0,76.0568,76.0635,75.9832,76.0167,24200.0
2013-09-30 15:20:00,113.5,113.51,113.46,113.46,15000.0,76.0234,76.0301,75.9966,75.9966,15000.0
2013-09-30 15:30:00,113.47,113.57,113.45,113.51,33600.0,76.0033,76.0702,75.9899,76.0301,33600.0
2013-09-30 15:40:00,113.49,113.57,113.48,113.55,42500.0,76.0167,76.0702,76.01,76.0568,42500.0
2013-09-30 15:50:00,113.55,113.57,113.52,113.53,105800.0,76.0568,76.0702,76.0368,76.0435,105800.0
2013-10-01 09:30:00,113.07,113.17,113.07,113.11,34300.0,75.9803,76.0475,75.9803,76.0072,34300.0
2013-10-01 09:40:00,113.09,113.12,113.06,113.09,27900.0,75.9937,76.0139,75.9736,75.9937,27900.0
2013-10-01 09:50:00,113.1,113.14,113.1,113.12,12100.0,76.0004,76.0273,76.0004,76.0139,12100.0
2013-10-01 10:00:00,113.11,113.16,113.05,113.14,65100.0,76.0072,76.0408,75.9668,76.0273,65100.0
2013-10-01 10:10:00,113.14,113.18,113.13,113.15,32300.0,76.0273,76.0542,76.0206,76.034,32300.0
2013-10-01 10:20:00,113.14,113.16,113.04,113.05,150600.0,76.0273,76.0408,75.9601,75.9668,150600.0
2013-10-01 10:30:00,113.04,113.06,112.98,112.98,24800.0,75.9601,75.9736,75.9198,75.9198,24800.0
2013-10-01 10:40:00,112.98,113.04,112.97,113.04,29600.0,75.9198,75.9601,75.9131,75.9601,29600.0
2013-10-01 10:50:00,113.03,113.06,113.03,113.04,40000.0,75.9534,75.9736,75.9534,75.9601,40000.0
2013-10-01 11:00:00,113.02,113.09,113.02,113.08,36100.0,75.9467,75.9937,75.9467,75.987,36100.0
2013-10-01 11:10:00,113.09,113.1,113.06,113.07,36000.0,75.9937,76.0004,75.9736,75.9803,36000.0
2013-10-01 11:20:00,113.07,113.08,113.0,113.06,182200.0,75.9803,75.987,75.9332,75.9736,182200.0
2013-10-01 11:30:00,113.06,113.1,112.99,113.0,187900.0,75.9736,76.0004,75.9265,75.9332,187900.0
2013-10-01 11:40:00,113.0,113.06,113.0,113.03,41800.0,75.9332,75.9736,75.9332,75.9534,41800.0
2013-10-01 11:50:00,113.03,113.06,113.02,113.02,16600.0,75.9534,75.9736,75.9467,75.9467,16600.0
2013-10-01 12:00:00,113.0,113.02,112.95,112.96,48700.0,75.9332,75.9467,75.8996,75.9064,48700.0
2013-10-01 12:10:00,112.95,113.0,112.94,112.98,17300.0,75.8996,75.9332,75.8929,75.9198,17300.0
2013-10-01 12:20:00,112.97,113.02,112.97,112.99,16100.0,75.9131,75.9467,75.9131,75.9265,16100.0
2013-10-01 12:30:00,112.99,113.02,112.98,113.02,11300.0,75.9265,75.9467,75.9198,75.9467,11300.0
2013-10-01 12:40:00,113.02,113.06,113.02,113.04,31600.0,75.9467,75.9736,75.9467,75.9601,31600.0
2013-10-01 12:50:00,113.04,113.07,113.03,113.04,24700.0,75.9601,75.9803,75.9534,75.9601,24700.0
2013-10-01 13:00:00,113.04,113.05,112.98,112.99,64000.0,75.9601,75.9668,75.9198,75.9265,64000.0
2013-10-01 13:10:00,113.0,113.0,112.97,112.97,18400.0,75.9332,75.9332,75.9131,75.9131,18400.0
2013-10-01 13:20:00,112.98,112.99,112.95,112.99,24500.0,75.9198,75.9265,75.8996,75.9265,24500.0
2013-10-01 13:30:00,112.96,112.96,112.93,112.94,12500.0,75.9064,75.9064,75.8862,75.8929,12500.0
2013-10-01 13:40:00,112.93,112.99,112.93,112.97,27200.0,75.8862,75.9265,75.8862,75.9131,27200.0
2013-10-01 13:50:00,112.96,112.99,112.95,112.99,174300.0,75.9064,75.9265,75.8996,75.9265,174300.0
2013-10-01 14:00:00,112.99,113.01,112.97,112.97,65000.0,75.9265,75.94,75.9131,75.9131,65000.0
2013-10-01 14:10:00,112.97,112.98,112.95,112.97,21500.0,75.9131,75.9198,75.8996,75.9131,21500.0
2013-10-01 14:20:00,112.98,113.0,112.97,113.0,29300.0,75.9198,75.9332,75.9131,75.9332,29300.0
2013-10-01 14:30:00,113.0,113.0,112.97,112.99,17400.0,75.9332,75.9332,75.9131,75.9265,17400.0
2013-10-01 14:40:00,112.99,113.03,112.99,113.01,147900.0,75.9265,75.9534,75.9265,75.94,147900.0
2013-10-01 14:50:00,113.0,113.05,112.98,113.01,157200.0,75.9332,75.9668,75.9198,75.94,157200.0
2013-10-01 15:00:00,113.01,113.03,113.01,113.02,21400.0,75.94,75.9534,75.94,75.9467,21400.0
2013-10-01 15:10:00,113.03,113.06,113.02,113.05,145000.0,75.9534,75.9736,75.9467,75.9668,145000.0
2013-10-01 15:20:00,113.05,113.06,113.04,113.05,31600.0,75.9668,75.9736,75.9601,75.9668,31600.0
2013-10-01 15:30:00,113.04,113.09,113.04,113.07,105500.0,75.9601,75.9937,75.9601,75.9803,105500.0
2013-10-01 15:40:00,113.07,113.1,113.06,113.09,51300.0,75.9803,76.0004,75.9736,75.9937,51300.0
2013-10-01 15:50:00,113.09,113.11,113.01,113.04,740200.0,75.9937,76.0072,75.94,75.9601,740200.0
2013-10-02 09:30:00,113.2,113.3,113.19,113.29,49000.0,76.0676,76.1348,76.0609,76.1281,49000.0
2013-10-02 09:40:00,113.3,113.35,113.27,113.34,30500.0,76.1348,76.1684,76.1147,76.1617,30500.0
2013-10-02 09:50:00,113.31,113.42,113.29,113.38,18600.0,76.1416,76.2155,76.1281,76.1886,18600.0
2013-10-02 10:00:00,113.39,113.42,113.39,113.42,15600.0,76.1953,76.2155,76.1953,76.2155,15600.0
2013-10-02 10:10:00,113.42,113.46,113.41,113.44,23100.0,76.2155,76.2423,76.2087,76.2289,23100.0
2013-10-02 10:20:00,113.44,113.46,113.41,113.44,21800.0,76.2289,76.2423,76.2087,76.2289,21800.0
2013-10-02 10:30:00,113.42,113.48,113.42,113.48,9400.0,76.2155,76.2558,76.2155,76.2558,9400.0
2013-10-02 10:40:00,113.49,113.52,113.48,113.52,19600.0,76.2625,76.2827,76.2558,76.2827,19600.0
2013-10-02 10:50:00,113.5,113.53,113.49,113.51,33400.0,76.2692,76.2894,76.2625,76.2759,33400.0
2013-10-02 11:00:00,113.51,113.55,113.49,113.53,36400.0,76.2759,76.3028,76.2625,76.2894,36400.0
2013-10-02 11:10:00,113.54,113.57,113.5,113.5,22700.0,76.2961,76.3163,76.2692,76.2692,22700.0
2013-10-02 11:20:00,113.49,113.55,113.48,113.52,11800.0,76.2625,76.3028,76.2558,76.2827,11800.0
2013-10-02 11:30:00,113.52,113.52,113.44,113.47,41200.0,76.2827,76.2827,76.2289,76.2491,41200.0
2013-10-02 11:40:00,113.47,113.48,113.45,113.48,16700.0,76.2491,76.2558,76.2356,76.2558,16700.0
2013-10-02 11:50:00,113.48,113.51,113.48,113.5,18100.0,76.2558,76.2759,76.2558,76.2692,18100.0
2013-10-02 12:00:00,113.5,113.51,113.47,113.49,30000.0,76.2692,76.2759,76.2491,76.2625,30000.0
2013-10-02 12:10:00,113.49,113.51,113.44,113.46,42800.0,76.2625,76.2759,76.2289,76.2423,42800.0
2013-10-02 12:20:00,113.46,113.51,113.45,113.48,25500.0,76.2423,76.2759,76.2356,76.2558,25500.0
2013-10-02 12:30:00,113.48,113.49,113.43,113.47,37800.0,76.2558,76.2625,76.2222,76.2491,37800.0
2013-10-02 12:40:00,113.46,113.48,113.38,113.38,16000.0,76.2423,76.2558,76.1886,76.1886,16000.0
2013-10-02 12:50:00,113.38,113.4,113.36,113.39,26900.0,76.1886,76.202,76.1752,76.1953,26900.0
2013-10-02 13:00:00,113.4,113.4,113.34,113.37,15900.0,76.202,76.202,76.1617,76.1819,15900.0
2013-10-02 13:10:00,113.36,113.4,113.35,113.4,21800.0,76.1752,76.202,76.1684,76.202,21800.0
2013-10-02 13:20:00,113.38,113.39,113.35,113.37,13100.0,76.1886,76.1953,76.1684,76.1819,13100.0
2013-10-02 13:30:00,113.37,113.4,113.37,113.39,15000.0,76.1819,76.202,76.1819,76.1953,15000.0
2013-10-02 13:40:00,113.38,113.4,113.37,113.38,10200.0,76.1886,76.202,76.1819,76.1886,10200.0
2013-10-02 13:50:00,113.38,113.4,113.37,113.38,15100.0,76.1886,76.202,76.1819,76.1886,15100.0
2013-10-02 14:00:00,113.39,113.4,113.37,113.39,16400.0,76.1953,76.202,76.1819,76.1953,16400.0
2013-10-02 14:10:00,113.4,113.4,113.38,113.39,23000.0,76.202,76.202,76.1886,76.1953,23000.0
2013-10-02 14:20:00,113.39,113.4,113.38,113.38,13300.0,76.1953,76.202,76.1886,76.1886,13300.0
2013-10-02 14:30:00,113.39,113.4,113.37,113.38,19600.0,76.1953,76.202,76.1819,76.1886,19600.0
2013-10-02 14:40:00,113.4,113.4,113.34,113.34,8300.0,76.202,76.202,76.1617,76.1617,8300.0
2013-10-02 14:50:00,113.34,113.36,113.31,113.35,17200.0,76.1617,76.1752,76.1416,76.1684,17200.0
2013-10-02 15:00:00,113.35,113.39,113.33,113.38,11000.0,76.1684,76.1953,76.155,76.1886,11000.0
2013-10-02 15:10:00,113.38,113.4,113.37,113.39,20000.0,76.1886,76.202,76.1819,76.1953,20000.0
2013-10-02 15:20:00,113.38,113.4,113.37,113.4,11000.0,76.1886,76.202,76.1819,76.202,11000.0
2013-10-02 15:30:00,113.39,113.4,113.37,113.38,16500.0,76.1953,76.202,76.1819,76.1886,16500.0
2013-10-02 15:40:00,113.39,113.44,113.38,113.41,50600.0,76.1953,76.2289,76.1886,76.2087,50600.0
2013-10-02 15:50:00,113.41,113.44,113.38,113.38,28200.0,76.2087,76.2289,76.1886,76.1886,28200.0
2013-10-03 09:30:00,113.29,113.38,113.29,113.34,21100.0,76.1281,76.1886,76.1281,76.1617,21100.0
2013-10-03 09:40:00,113.36,113.37,113.3,113.37,8000.0,76.1752,76.1819,76.1348,76.1819,8000.0
2013-10-03 09:50:00,113.33,113.39,113.32,113.39,31700.0,76.155,76.1953,76.1483,76.1953,31700.0
2013-10-03 10:00:00,113.39,113.5,113.38,113.48,48900.0,76.1953,76.2692,76.1886,76.2558,48900.0
2013-10-03 10:10:00,113.5,113.52,113.44,113.44,11900.0,76.2692,76.2827,76.2289,76.2289,11900.0
2013-10-03 10:20:00,113.46,113.51,113.43,113.49,6400.0,76.2423,76.2759,76.2222,76.2625,6400.0
2013-10-03 10:30:00,113.51,113.51,113.47,113.5,10900.0,76.2759,76.2759,76.2491,76.2692,10900.0
2013-10-03 10:40:00,113.49,113.52,113.48,113.48,48100.0,76.2625,76.2827,76.2558,76.2558,48100.0
2013-10-03 10:50:00,113.48,113.59,113.46,113.56,41100.0,76.2558,76.3297,76.2423,76.3095,41100.0
2013-10-03 11:00:00,113.56,113.59,113.5,113.53,27300.0,76.3095,76.3297,76.2692,76.2894,27300.0
2013-10-03 11:10:00,113.54,113.56,113.52,113.52,8300.0,76.2961,76.3095,76.2827,76.2827,8300.0
2013-10-03 11:20:00,113.52,113.56,113.51,113.54,6300.0,76.2827,76.3095,76.2759,76.2961,6300.0
2013-10-03 11:30:00,113.53,113.53,113.51,113.52,4800.0,76.2894,76.2894,76.2759,76.2827,4800.0
2013-10-03 11:40:00,113.52,113.58,113.52,113.58,7500.0,76.2827,76.323,76.2827,76.323,7500.0
2013-10-03 11:50:00,113.58,113.61,113.54,113.58,24700.0,76.323,76.3431,76.2961,76.323,24700.0
2013-10-03 12:00:00,113.59,113.63,113.53,113.56,57500.0,76.3297,76.3566,76.2894,76.3095,57500.0
2013-10-03 12:10:00,113.53,113.58,113.53,113.56,26600.0,76.2894,76.323,76.2894,76.3095,26600.0
2013-10-03 12:20:00,113.57,113.58,113.53,113.53,91900.0,76.3163,76.323,76.2894,76.2894,91900.0
2013-10-03 12:30:00,113.57,113.57,113.45,113.46,27800.0,76.3163,76.3163,76.2356,76.2423,27800.0
2013-10-03 12:40:00,113.45,113.49,113.45,113.45,30100.0,76.2356,76.2625,76.2356,76.2356,30100.0
2013-10-03 12:50:00,113.44,113.51,113.43,113.47,126100.0,76.2289,76.2759,76.2222,76.2491,126100.0
2013-10-03 13:00:00,113.48,113.5,113.45,113.47,21000.0,76.2558,76.2692,76.2356,76.2491,21000.0
2013-10-03 13:10:00,113.47,113.57,113.45,113.5,43100.0,76.2491,76.3163,76.2356,76.2692,43100.0
2013-10-03 13:20:00,113.49,113.53,113.47,113.5,11900.0,76.2625,76.2894,76.2491,76.2692,11900.0
2013-10-03 13:30:00,113.48,113.52,113.45,113.51,5200.0,76.2558,76.2827,76.2356,76.2759,5200.0
2013-10-03 13:40:00,113.52,113.53,113.48,113.5,5100.0,76.2827,76.2894,76.2558,76.2692,5100.0
2013-10-03 13:50:00,113.48,113.5,113.47,113.48,13200.0,76.2558,76.2692,76.2491,76.2558,13200.0
2013-10-03 14:00:00,113.47,113.5,113.43,113.43,21900.0,76.2491,76.2692,76.2222,76.2222,21900.0
2013-10-03 14:10:00,113.46,113.51,113.42,113.49,20500.0,76.2423,76.2759,76.2155,76.2625,20500.0
2013-10-03 14:20:00,113.49,113.55,113.46,113.47,36400.0,76.2625,76.3028,76.2423,76.2491,36400.0
2013-10-03 14:30:00,113.51,113.52,113.46,113.49,9300.0,76.2759,76.2827,76.2423,76.2625,9300.0
2013-10-03 14:40:00,113.48,113.5,113.46,113.49,9600.0,76.2558,76.2692,76.2423,76.2625,9600.0
2013-10-03 14:50:00,113.49,113.51,113.48,113.49,69000.0,76.2625,76.2759,76.2558,76.2625,69000.0
2013-10-03 15:00:00,113.53,113.55,113.49,113.5,12500.0,76.2894,76.3028,76.2625,76.2692,12500.0
2013-10-03 15:10:00,113.49,113.52,113.49,113.51,26700.0,76.2625,76.2827,76.2625,76.2759,26700.0
2013-10-03 15:20:00,113.51,113.54,113.51,113.54,20200.0,76.2759,76.2961,76.2759,76.2961,20200.0
2013-10-03 15:30:00,113.53,113.54,113.52,113.53,28800.0,76.2894,76.2961,76.2827,76.2894,28800.0
2013-10-03 15:40:00,113.52,113.53,113.5,113.51,68900.0,76.2827,76.2894,76.2692,76.2759,68900.0
2013-10-03 15:50:00,113.51,113.52,113.4,113.46,202800.0,76.2759,76.2827,76.202,76.2423,202800.0
2013-10-04 09:30:00,113.29,113.43,113.29,113.42,5300.0,76.1281,76.2222,76.1281,76.2155,5300.0
2013-10-04 09:40:00,113.35,113.43,113.34,113.35,7800.0,76.1684,76.2222,76.1617,76.1684,7800.0
2013-10-04 09:50:00,113.34,113.34,113.29,113.33,8700.0,76.1617,76.1617,76.1281,76.155,8700.0
2013-10-04 10:00:00,113.33,113.33,113.27,113.28,18000.0,76.155,76.155,76.1147,76.1214,18000.0
2013-10-04 10:10:00,113.28,113.32,113.27,113.3,23200.0,76.1214,76.1483,76.1147,76.1348,23200.0
2013-10-04 10:20:00,113.3,113.32,113.27,113.3,10700.0,76.1348,76.1483,76.1147,76.1348,10700.0
2013-10-04 10:30:00,113.29,113.36,113.29,113.34,12800.0,76.1281,76.1752,76.1281,76.1617,12800.0
2013-10-04 10:40:00,113.34,113.39,113.33,113.35,25600.0,76.1617,76.1953,76.155,76.1684,25600.0
2013-10-04 10:50:00,113.36,113.4,113.33,113.38,7800.0,76.1752,76.202,76.155,76.1886,7800.0
2013-10-04 11:00:00,113.39,113.39,113.32,113.37,16600.0,76.1953,76.1953,76.1483,76.1819,16600.0
2013-10-04 11:10:00,113.36,113.38,113.35,113.36,10600.0,76.1752,76.1886,76.1684,76.1752,10600.0
2013-10-04 11:20:00,113.35,113.38,113.35,113.36,20400.0,76.1684,76.1886,76.1684,76.1752,20400.0
2013-10-04 11:30:00,113.37,113.37,113.33,113.35,6100.0,76.1819,76.1819,76.155,76.1684,6100.0
2013-10-04 11:40:00,113.35,113.36,113.35,113.36,10900.0,76.1684,76.1752,76.1684,76.1752,10900.0
2013-10-04 11:50:00,113.35,113.37,113.28,113.28,6500.0,76.1684,76.1819,76.1214,76.1214,6500.0
2013-10-04 12:00:00,113.32,113.32,113.26,113.27,8500.0,76.1483,76.1483,76.108,76.1147,8500.0
2013-10-04 12:10:00,113.29,113.35,113.29,113.31,9000.0,76.1281,76.1684,76.1281,76.1416,9000.0
2013-10-04 12:20:00,113.31,113.34,113.28,113.31,13100.0,76.1416,76.1617,76.1214,76.1416,13100.0
2013-10-04 12:30:00,113.32,113.34,113.28,113.3,15300.0,76.1483,76.1617,76.1214,76.1348,15300.0
2013-10-04 12:40:00,113.3,113.32,113.28,113.32,12600.0,76.1348,76.1483,76.1214,76.1483,12600.0
2013-10-04 12:50:00,113.31,113.32,113.28,113.29,9200.0,76.1416,76.1483,76.1214,76.1281,9200.0
2013-10-04 13:00:00,113.28,113.3,113.22,113.25,10200.0,76.1214,76.1348,76.0811,76.1012,10200.0
2013-10-04 13:10:00,113.23,113.26,113.2,113.21,11100.0,76.0878,76.108,76.0676,76.0744,11100.0
2013-10-04 13:20:00,113.2,113.27,113.2,113.2,27600.0,76.0676,76.1147,76.0676,76.0676,27600.0
2013-10-04 13:30:00,113.24,113.3,113.19,113.26,8500.0,76.0945,76.1348,76.0609,76.108,8500.0
2013-10-04 13:40:00,113.26,113.28,113.25,113.27,5800.0,76.108,76.1214,76.1012,76.1147,5800.0
2013-10-04 13:50:00,113.28,113.28,113.25,113.27,12900.0,76.1214,76.1214,76.1012,76.1147,12900.0
2013-10-04 14:00:00,113.27,113.28,113.23,113.24,12800.0,76.1147,76.1214,76.0878,76.0945,12800.0
2013-10-04 14:10:00,113.28,113.28,113.23,113.24,9900.0,76.1214,76.1214,76.0878,76.0945,9900.0
2013-10-04 14:20:00,113.23,113.28,113.23,113.28,10000.0,76.0878,76.1214,76.0878,76.1214,10000.0
2013-10-04 14:30:00,113.28,113.28,113.24,113.26,12900.0,76.1214,76.1214,76.0945,76.108,12900.0
2013-10-04 14:40:00,113.27,113.27,113.25,113.25,6900.0,76.1147,76.1147,76.1012,76.1012,6900.0
2013-10-04 14:50:00,113.24,113.28,113.24,113.24,24100.0,76.0945,76.1214,76.0945,76.0945,24100.0
2013-10-04 15:00:00,113.27,113.28,113.25,113.27,11000.0,76.1147,76.1214,76.1012,76.1147,11000.0
2013-10-04 15:10:00,113.27,113.29,113.25,113.29,13200.0,76.1147,76.1281,76.1012,76.1281,13200.0
2013-10-04 15:20:00,113.28,113.29,113.24,113.25,14800.0,76.1214,76.1281,76.0945,76.1012,14800.0
2013-10-04 15:30:00,113.26,113.27,113.23,113.27,34500.0,76.108,76.1147,76.0878,76.1147,34500.0
2013-10-04 15:40:00,113.26,113.27,113.24,113.26,21400.0,76.108,76.1147,76.0945,76.108,21400.0
2013-10-04 15:50:00,113.27,113.34,113.26,113.33,39300.0,76.1147,76.1617,76.108,76.155,39300.0
2013-10-07 09:30:00,113.46,113.5,113.43,113.46,34500.0,76.2423,76.2692,76.2222,76.2423,34500.0
2013-10-07 09:40:00,113.47,113.55,113.47,113.53,41700.0,76.2491,76.3028,76.2491,76.2894,41700.0
2013-10-07 09:50:00,113.53,113.56,113.49,113.53,45700.0,76.2894,76.3095,76.2625,76.2894,45700.0
2013-10-07 10:00:00,113.5,113.53,113.46,113.46,8600.0,76.2692,76.2894,76.2423,76.2423,8600.0
2013-10-07 10:10:00,113.46,113.59,113.46,113.53,52500.0,76.2423,76.3297,76.2423,76.2894,52500.0
2013-10-07 10:20:00,113.52,113.59,113.52,113.58,30400.0,76.2827,76.3297,76.2827,76.323,30400.0
2013-10-07 10:30:00,113.58,113.64,113.54,113.6,23400.0,76.323,76.3633,76.2961,76.3364,23400.0
2013-10-07 10:40:00,113.6,113.66,113.6,113.63,6200.0,76.3364,76.3767,76.3364,76.3566,6200.0
2013-10-07 10:50:00,113.62,113.67,113.62,113.66,48200.0,76.3499,76.3835,76.3499,76.3767,48200.0
2013-10-07 11:00:00,113.66,113.66,113.51,113.51,25500.0,76.3767,76.3767,76.2759,76.2759,25500.0
2013-10-07 11:10:00,113.54,113.61,113.53,113.6,14600.0,76.2961,76.3431,76.2894,76.3364,14600.0
2013-10-07 11:20:00,113.58,113.61,113.56,113.58,13700.0,76.323,76.3431,76.3095,76.323,13700.0
2013-10-07 11:30:00,113.58,113.6,113.55,113.56,8000.0,76.323,76.3364,76.3028,76.3095,8000.0
2013-10-07 11:40:00,113.56,113.63,113.56,113.63,15300.0,76.3095,76.3566,76.3095,76.3566,15300.0
2013-10-07 11:50:00,113.63,113.63,113.61,113.61,19200.0,76.3566,76.3566,76.3431,76.3431,19200.0
2013-10-07 12:00:00,113.61,113.62,113.59,113.62,15200.0,76.3431,76.3499,76.3297,76.3499,15200.0
2013-10-07 12:10:00,113.62,113.63,113.59,113.61,20700.0,76.3499,76.3566,76.3297,76.3431,20700.0
2013-10-07 12:20:00,113.6,113.61,113.57,113.59,14300.0,76.3364,76.3431,76.3163,76.3297,14300.0
2013-10-07 12:30:00,113.59,113.63,113.58,113.61,11000.0,76.3297,76.3566,76.323,76.3431,11000.0
2013-10-07 12:40:00,113.61,113.63,113.6,113.62,17300.0,76.3431,76.3566,76.3364,76.3499,17300.0
2013-10-07 12:50:00,113.62,113.65,113.61,113.64,15400.0,76.3499,76.37,76.3431,76.3633,15400.0
2013-10-07 13:00:00,113.64,113.69,113.62,113.67,20900.0,76.3633,76.3969,76.3499,76.3835,20900.0
2013-10-07 13:10:00,113.66,113.67,113.64,113.65,11300.0,76.3767,76.3835,76.3633,76.37,11300.0
2013-10-07 13:20:00,113.65,113.67,113.64,113.65,12400.0,76.37,76.3835,76.3633,76.37,12400.0
2013-10-07 13:30:00,113.65,113.67,113.64,113.66,17100.0,76.37,76.3835,76.3633,76.3767,17100.0
2013-10-07 13:40:00,113.65,113.68,113.57,113.58,15800.0,76.37,76.3902,76.3163,76.323,15800.0
2013-10-07 13:50:00,113.58,113.61,113.56,113.58,23200.0,76.323,76.3431,76.3095,76.323,23200.0
2013-10-07 14:00:00,113.56,113.59,113.54,113.58,22900.0,76.3095,76.3297,76.2961,76.323,22900.0
2013-10-07 14:10:00,113.56,113.62,113.56,113.59,21100.0,76.3095,76.3499,76.3095,76.3297,21100.0
2013-10-07 14:20:00,113.6,113.61,113.58,113.6,15300.0,76.3364,76.3431,76.323,76.3364,15300.0
2013-10-07 14:30:00,113.61,113.61,113.55,113.56,18400.0,76.3431,76.3431,76.3028,76.3095,18400.0
2013-10-07 14:40:00,113.56,113.58,113.54,113.54,25200.0,76.3095,76.323,76.2961,76.2961,25200.0
2013-10-07 14:50:00,113.55,113.58,113.53,113.55,26900.0,76.3028,76.323,76.2894,76.3028,26900.0
2013-10-07 15:00:00,113.56,113.59,113.55,113.56,27900.0,76.3095,76.3297,76.3028,76.3095,27900.0
2013-10-07 15:10:00,113.53,113.57,113.52,113.55,34500.0,76.2894,76.3163,76.2827,76.3028,34500.0
2013-10-07 15:20:00,113.55,113.58,113.53,113.55,59700.0,76.3028,76.323,76.2894,76.3028,59700.0
2013-10-07 15:30:00,113.56,113.58,113.52,113.55,55300.0,76.3095,76.323,76.2827,76.3028,55300.0
2013-10-07 15:40:00,113.55,113.6,113.54,113.58,34000.0,76.3028,76.3364,76.2961,76.323,34000.0
2013-10-07 15:50:00,113.58,113.58,113.53,113.53,109200.0,76.323,76.323,76.2894,76.2894,109200.0
2013-10-08 09:30:00,113.48,113.62,113.48,113.52,29700.0,76.2558,76.3499,76.2558,76.2827,29700.0
2013-10-08 09:40:00,113.56,113.56,113.48,113.55,13100.0,76.3095,76.3095,76.2558,76.3028,13100.0
2013-10-08 09:50:00,113.51,113.55,113.5,113.53,10100.0,76.2759,76.3028,76.2692,76.2894,10100.0
2013-10-08 10:00:00,113.51,113.57,113.47,113.47,71400.0,76.2759,76.3163,76.2491,76.2491,71400.0
2013-10-08 10:10:00,113.47,113.48,113.29,113.34,324200.0,76.2491,76.2558,76.1281,76.1617,324200.0
2013-10-08 10:20:00,113.33,113.38,113.28,113.38,86700.0,76.155,76.1886,76.1214,76.1886,86700.0
2013-10-08 10:30:00,113.39,113.43,113.36,113.39,51100.0,76.1953,76.2222,76.1752,76.1953,51100.0
2013-10-08 10:40:00,113.39,113.42,113.35,113.4,42800.0,76.1953,76.2155,76.1684,76.202,42800.0
2013-10-08 10:50:00,113.42,113.46,113.4,113.46,43200.0,76.2155,76.2423,76.202,76.2423,43200.0
2013-10-08 11:00:00,113.44,113.46,113.38,113.39,68400.0,76.2289,76.2423,76.1886,76.1953,68400.0
2013-10-08 11:10:00,113.39,113.43,113.38,113.42,32100.0,76.1953,76.2222,76.1886,76.2155,32100.0
2013-10-08 11:20:00,113.43,113.47,113.41,113.44,52700.0,76.2222,76.2491,76.2087,76.2289,52700.0
2013-10-08 11:30:00,113.41,113.55,113.41,113.55,41100.0,76.2087,76.3028,76.2087,76.3028,41100.0
2013-10-08 11:40:00,113.53,113.55,113.48,113.51,23800.0,76.2894,76.3028,76.2558,76.2759,23800.0
2013-10-08 11:50:00,113.52,113.52,113.46,113.48,35700.0,76.2827,76.2827,76.2423,76.2558,35700.0
2013-10-08 12:00:00,113.49,113.52,113.46,113.49,28000.0,76.2625,76.2827,76.2423,76.2625,28000.0
2013-10-08 12:10:00,113.49,113.49,113.43,113.45,9700.0,76.2625,76.2625,76.2222,76.2356,9700.0
2013-10-08 12:20:00,113.47,113.51,113.46,113.48,7500.0,76.2491,76.2759,76.2423,76.2558,7500.0
2013-10-08 12:30:00,113.48,113.48,113.46,113.47,9400.0,76.2558,76.2558,76.2423,76.2491,9400.0
2013-10-08 12:40:00,113.47,113.47,113.46,113.47,9800.0,76.2491,76.2491,76.2423,76.2491,9800.0
2013-10-08 12:50:00,113.47,113.47,113.42,113.47,166700.0,76.2491,76.2491,76.2155,76.2491,166700.0
2013-10-08 13:00:00,113.44,113.54,113.44,113.51,16100.0,76.2289,76.2961,76.2289,76.2759,16100.0
2013-10-08 13:10:00,113.49,113.55,113.49,113.54,10900.0,76.2625,76.3028,76.2625,76.2961,10900.0
2013-10-08 13:20:00,113.53,113.56,113.53,113.56,22800.0,76.2894,76.3095,76.2894,76.3095,22800.0
2013-10-08 13:30:00,113.56,113.58,113.54,113.54,14700.0,76.3095,76.323,76.2961,76.2961,14700.0
2013-10-08 13:40:00,113.53,113.55,113.52,113.53,19300.0,76.2894,76.3028,76.2827,76.2894,19300.0
2013-10-08 13:50:00,113.54,113.58,113.52,113.53,28500.0,76.2961,76.323,76.2827,76.2894,28500.0
2013-10-08 14:00:00,113.52,113.54,113.47,113.5,20900.0,76.2827,76.2961,76.2491,76.2692,20900.0
2013-10-08 14:10:00,113.48,113.53,113.46,113.51,13300.0,76.2558,76.2894,76.2423,76.2759,13300.0
2013-10-08 14:20:00,113.48,113.49,113.45,113.48,20500.0,76.2558,76.2625,76.2356,76.2558,20500.0
2013-10-08 14:30:00,113.5,113.52,113.47,113.47,17800.0,76.2692,76.2827,76.2491,76.2491,17800.0
2013-10-08 14:40:00,113.49,113.53,113.47,113.49,25300.0,76.2625,76.2894,76.2491,76.2625,25300.0
2013-10-08 14:50:00,113.48,113.53,113.47,113.47,21600.0,76.2558,76.2894,76.2491,76.2491,21600.0
2013-10-08 15:00:00,113.48,113.49,113.46,113.47,14500.0,76.2558,76.2625,76.2423,76.2491,14500.0
2013-10-08 15:10:00,113.47,113.5,113.45,113.47,34800.0,76.2491,76.2692,76.2356,76.2491,34800.0
2013-10-08 15:20:00,113.48,113.49,113.45,113.46,40400.0,76.2558,76.2625,76.2356,76.2423,40400.0
2013-10-08 15:30:00,113.47,113.49,113.45,113.45,37900.0,76.2491,76.2625,76.2356,76.2356,37900.0
2013-10-08 15:40:00,113.45,113.51,113.43,113.51,46800.0,76.2356,76.2759,76.2222,76.2759,46800.0
2013-10-08 15:50:00,113.52,113.54,113.49,113.53,45700.0,76.2827,76.2961,76.2625,76.2894,45700.0
2013-10-09 09:30:00,113.43,113.5,113.43,113.47,20500.0,76.2222,76.2692,76.2222,76.2491,20500.0
2013-10-09 09:40:00,113.45,113.47,113.44,113.45,14300.0,76.2356,76.2491,76.2289,76.2356,14300.0
2013-10-09 09:50:00,113.44,113.53,113.42,113.43,66700.0,76.2289,76.2894,76.2155,76.2222,66700.0
2013-10-09 10:00:00,113.42,113.45,113.41,113.45,28700.0,76.2155,76.2356,76.2087,76.2356,28700.0
2013-10-09 10:10:00,113.44,113.46,113.42,113.42,32500.0,76.2289,76.2423,76.2155,76.2155,32500.0
2013-10-09 10:20:00,113.42,113.43,113.33,113.37,46100.0,76.2155,76.2222,76.155,76.1819,46100.0
2013-10-09 10:30:00,113.37,113.4,113.36,113.39,4300.0,76.1819,76.202,76.1752,76.1953,4300.0
2013-10-09 10:40:00,113.38,113.45,113.38,113.41,15500.0,76.1886,76.2356,76.1886,76.2087,15500.0
2013-10-09 10:50:00,113.41,113.43,113.39,113.4,12800.0,76.2087,76.2222,76.1953,76.202,12800.0
2013-10-09 11:00:00,113.38,113.43,113.38,113.41,5900.0,76.1886,76.2222,76.1886,76.2087,5900.0
2013-10-09 11:10:00,113.42,113.45,113.4,113.42,17800.0,76.2155,76.2356,76.202,76.2155,17800.0
2013-10-09 11:20:00,113.41,113.45,113.39,113.39,30400.0,76.2087,76.2356,76.1953,76.1953,30400.0
2013-10-09 11:30:00,113.4,113.42,113.38,113.4,19200.0,76.202,76.2155,76.1886,76.202,19200.0
2013-10-09 11:40:00,113.4,113.42,113.36,113.36,14700.0,76.202,76.2155,76.1752,76.1752,14700.0
2013-10-09 11:50:00,113.36,113.41,113.36,113.36,9300.0,76.1752,76.2087,76.1752,76.1752,9300.0
2013-10-09 12:00:00,113.37,113.37,113.34,113.35,84100.0,76.1819,76.1819,76.1617,76.1684,84100.0
2013-10-09 12:10:00,113.35,113.36,113.32,113.34,29100.0,76.1684,76.1752,76.1483,76.1617,29100.0
2013-10-09 12:20:00,113.33,113.33,113.29,113.32,11300.0,76.155,76.155,76.1281,76.1483,11300.0
2013-10-09 12:30:00,113.29,113.3,113.24,113.24,82600.0,76.1281,76.1348,76.0945,76.0945,82600.0
2013-10-09 12:40:00,113.24,113.25,113.23,113.23,19100.0,76.0945,76.1012,76.0878,76.0878,19100.0
2013-10-09 12:50:00,113.24,113.29,113.24,113.25,37200.0,76.0945,76.1281,76.0945,76.1012,37200.0
2013-10-09 13:00:00,113.25,113.32,113.24,113.3,16300.0,76.1012,76.1483,76.0945,76.1348,16300.0
2013-10-09 13:10:00,113.3,113.36,113.3,113.32,12500.0,76.1348,76.1752,76.1348,76.1483,12500.0
2013-10-09 13:20:00,113.33,113.33,113.28,113.28,18400.0,76.155,76.155,76.1214,76.1214,18400.0
2013-10-09 13:30:00,113.28,113.3,113.26,113.29,8000.0,76.1214,76.1348,76.108,76.1281,8000.0
2013-10-09 13:40:00,113.29,113.31,113.29,113.3,27800.0,76.1281,76.1416,76.1281,76.1348,27800.0
2013-10-09 13:50:00,113.31,113.35,113.26,113.27,15900.0,76.1416,76.1684,76.108,76.1147,15900.0
2013-10-09 14:00:00,113.27,113.3,113.21,113.27,67600.0,76.1147,76.1348,76.0744,76.1147,67600.0
2013-10-09 14:10:00,113.27,113.3,113.22,113.3,17400.0,76.1147,76.1348,76.0811,76.1348,17400.0
2013-10-09 14:20:00,113.3,113.42,113.29,113.35,24100.0,76.1348,76.2155,76.1281,76.1684,24100.0
2013-10-09 14:30:00,113.33,113.41,113.33,113.4,19800.0,76.155,76.2087,76.155,76.202,19800.0
2013-10-09 14:40:00,113.39,113.44,113.36,113.36,18000.0,76.1953,76.2289,76.1752,76.1752,18000.0
2013-10-09 14:50:00,113.37,113.4,113.36,113.37,17900.0,76.1819,76.202,76.1752,76.1819,17900.0
2013-10-09 15:00:00,113.36,113.37,113.34,113.35,20500.0,76.1752,76.1819,76.1617,76.1684,20500.0
2013-10-09 15:10:00,113.34,113.35,113.3,113.31,15600.0,76.1617,76.1684,76.1348,76.1416,15600.0
2013-10-09 15:20:00,113.31,113.34,113.3,113.31,11000.0,76.1416,76.1617,76.1348,76.1416,11000.0
2013-10-09 15:30:00,113.31,113.33,113.27,113.3,7200.0,76.1416,76.155,76.1147,76.1348,7200.0
2013-10-09 15:40:00,113.29,113.33,113.27,113.29,18300.0,76.1281,76.155,76.1147,76.1281,18300.0
2013-10-09 15:50:00,113.29,113.29,113.24,113.26,45200.0,76.1281,76.1281,76.0945,76.108,45200.0
2013-10-10 09:30:00,113.1,113.13,113.04,113.04,94800.0,76.0004,76.0206,75.9601,75.9601,94800.0
2013-10-10 09:40:00,113.04,113.12,113.04,113.1,11800.0,75.9601,76.0139,75.9601,76.0004,11800.0
2013-10-10 09:50:00,113.12,113.13,113.05,113.08,24400.0,76.0139,76.0206,75.9668,75.987,24400.0
2013-10-10 10:00:00,113.08,113.12,113.03,113.06,70900.0,75.987,76.0139,75.9534,75.9736,70900.0
2013-10-10 10:10:00,113.06,113.08,113.04,113.06,15900.0,75.9736,75.987,75.9601,75.9736,15900.0
2013-10-10 10:20:00,113.07,113.07,113.02,113.03,27700.0,75.9803,75.9803,75.9467,75.9534,27700.0
2013-10-10 10:30:00,113.03,113.06,113.03,113.04,40100.0,75.9534,75.9736,75.9534,75.9601,40100.0
2013-10-10 10:40:00,113.03,113.07,113.03,113.07,15800.0,75.9534,75.9803,75.9534,75.9803,15800.0
2013-10-10 10:50:00,113.06,113.08,113.04,113.05,10600.0,75.9736,75.987,75.9601,75.9668,10600.0
2013-10-10 11:00:00,113.06,113.13,113.04,113.12,25200.0,75.9736,76.0206,75.9601,76.0139,25200.0
2013-10-10 11:10:00,113.14,113.14,113.06,113.07,8900.0,76.0273,76.0273,75.9736,75.9803,8900.0
2013-10-10 11:20:00,113.08,113.12,113.06,113.1,32300.0,75.987,76.0139,75.9736,76.0004,32300.0
2013-10-10 11:30:00,113.1,113.18,113.09,113.16,25400.0,76.0004,76.0542,75.9937,76.0408,25400.0
2013-10-10 11:40:00,113.15,113.17,113.12,113.13,15500.0,76.034,76.0475,76.0139,76.0206,15500.0
2013-10-10 11:50:00,113.11,113.14,113.09,113.1,11400.0,76.0072,76.0273,75.9937,76.0004,11400.0
2013-10-10 12:00:00,113.12,113.12,113.06,113.06,5300.0,76.0139,76.0139,75.9736,75.9736,5300.0
2013-10-10 12:10:00,113.07,113.1,113.05,113.09,10700.0,75.9803,76.0004,75.9668,75.9937,10700.0
2013-10-10 12:20:00,113.09,113.13,113.08,113.1,9700.0,75.9937,76.0206,75.987,76.0004,9700.0
2013-10-10 12:30:00,113.11,113.12,113.09,113.1,13000.0,76.0072,76.0139,75.9937,76.0004,13000.0
2013-10-10 12:40:00,113.09,113.14,113.09,113.12,14300.0,75.9937,76.0273,75.9937,76.0139,14300.0
2013-10-10 12:50:00,113.14,113.14,113.11,113.12,21200.0,76.0273,76.0273,76.0072,76.0139,21200.0
2013-10-10 13:00:00,113.12,113.3,113.11,113.23,46700.0,76.0139,76.1348,76.0072,76.0878,46700.0
2013-10-10 13:10:00,113.24,113.25,113.21,113.23,11000.0,76.0945,76.1012,76.0744,76.0878,11000.0
2013-10-10 13:20:00,113.23,113.28,113.22,113.27,17300.0,76.0878,76.1214,76.0811,76.1147,17300.0
2013-10-10 13:30:00,113.26,113.28,113.25,113.27,31800.0,76.108,76.1214,76.1012,76.1147,31800.0
2013-10-10 13:40:00,113.27,113.33,113.27,113.33,24900.0,76.1147,76.155,76.1147,76.155,24900.0
2013-10-10 13:50:00,113.33,113.37,113.32,113.36,30800.0,76.155,76.1819,76.1483,76.1752,30800.0
2013-10-10 14:00:00,113.35,113.41,113.32,113.38,17700.0,76.1684,76.2087,76.1483,76.1886,17700.0
2013-10-10 14:10:00,113.41,113.42,113.33,113.38,30600.0,76.2087,76.2155,76.155,76.1886,30600.0
2013-10-10 14:20:00,113.38,113.39,113.35,113.36,17900.0,76.1886,76.1953,76.1684,76.1752,17900.0
2013-10-10 14:30:00,113.37,113.37,113.32,113.35,13600.0,76.1819,76.1819,76.1483,76.1684,13600.0
2013-10-10 14:40:00,113.35,113.38,113.33,113.34,15000.0,76.1684,76.1886,76.155,76.1617,15000.0
2013-10-10 14:50:00,113.33,113.4,113.32,113.39,9600.0,76.155,76.202,76.1483,76.1953,9600.0
2013-10-10 15:00:00,113.39,113.42,113.35,113.36,16600.0,76.1953,76.2155,76.1684,76.1752,16600.0
2013-10-10 15:10:00,113.37,113.49,113.36,113.47,49300.0,76.1819,76.2625,76.1752,76.2491,49300.0
2013-10-10 15:20:00,113.47,113.49,113.42,113.42,29800.0,76.2491,76.2625,76.2155,76.2155,29800.0
2013-10-10 15:30:00,113.44,113.46,113.38,113.39,16200.0,76.2289,76.2423,76.1886,76.1953,16200.0
2013-10-10 15:40:00,113.41,113.41,113.27,113.39,944800.0,76.2087,76.2087,76.1147,76.1953,944800.0
2013-10-10 15:50:00,113.39,113.45,113.38,113.43,105900.0,76.1953,76.2356,76.1886,76.2222,105900.0
2013-10-11 09:30:00,113.68,113.8,113.66,113.75,51400.0,76.3902,76.4708,76.3767,76.4372,51400.0
2013-10-11 09:40:00,113.74,113.76,113.74,113.75,142100.0,76.4305,76.4439,76.4305,76.4372,142100.0
2013-10-11 09:50:00,113.76,113.76,113.69,113.69,166300.0,76.4439,76.4439,76.3969,76.3969,166300.0
2013-10-11 10:00:00,113.69,113.7,113.66,113.67,45200.0,76.3969,76.4036,76.3767,76.3835,45200.0
2013-10-11 10:10:00,113.66,113.73,113.63,113.69,48500.0,76.3767,76.4238,76.3566,76.3969,48500.0
2013-10-11 10:20:00,113.68,113.75,113.68,113.72,19800.0,76.3902,76.4372,76.3902,76.4171,19800.0
2013-10-11 10:30:00,113.72,113.72,113.69,113.71,42000.0,76.4171,76.4171,76.3969,76.4103,42000.0
2013-10-11 10:40:00,113.72,113.76,113.71,113.76,62500.0,76.4171,76.4439,76.4103,76.4439,62500.0
2013-10-11 10:50:00,113.75,113.76,113.75,113.75,21600.0,76.4372,76.4439,76.4372,76.4372,21600.0
2013-10-11 11:00:00,113.76,113.8,113.75,113.78,49700.0,76.4439,76.4708,76.4372,76.4574,49700.0
2013-10-11 11:10:00,113.79,113.81,113.79,113.8,58100.0,76.4641,76.4775,76.4641,76.4708,58100.0
2013-10-11 11:20:00,113.81,113.81,113.77,113.8,34300.0,76.4775,76.4775,76.4507,76.4708,34300.0
2013-10-11 11:30:00,113.79,113.8,113.75,113.77,29900.0,76.4641,76.4708,76.4372,76.4507,29900.0
2013-10-11 11:40:00,113.75,113.78,113.69,113.7,63200.0,76.4372,76.4574,76.3969,76.4036,63200.0
2013-10-11 11:50:00,113.71,113.72,113.7,113.71,19300.0,76.4103,76.4171,76.4036,76.4103,19300.0
2013-10-11 12:00:00,113.7,113.7,113.66,113.67,44200.0,76.4036,76.4036,76.3767,76.3835,44200.0
2013-10-11 12:10:00,113.66,113.68,113.65,113.66,135300.0,76.3767,76.3902,76.37,76.3767,135300.0
2013-10-11 12:20:00,113.66,113.7,113.59,113.66,1255600.0,76.3767,76.4036,76.3297,76.3767,1255600.0
2013-10-11 12:30:00,113.66,113.67,113.64,113.66,40100.0,76.3767,76.3835,76.3633,76.3767,40100.0
2013-10-11 12:40:00,113.66,113.67,113.62,113.63,11300.0,76.3767,76.3835,76.3499,76.3566,11300.0
2013-10-11 12:50:00,113.63,113.63,113.6,113.61,11000.0,76.3566,76.3566,76.3364,76.3431,11000.0
2013-10-11 13:00:00,113.63,113.69,113.56,113.58,67700.0,76.3566,76.3969,76.3095,76.323,67700.0
2013-10-11 13:10:00,113.57,113.62,113.56,113.62,250900.0,76.3163,76.3499,76.3095,76.3499,250900.0
2013-10-11 13:20:00,113.6,113.64,113.6,113.61,14800.0,76.3364,76.3633,76.3364,76.3431,14800.0
2013-10-11 13:30:00,113.61,113.64,113.59,113.63,20100.0,76.3431,76.3633,76.3297,76.3566,20100.0
2013-10-11 13:40:00,113.63,113.68,113.62,113.68,34500.0,76.3566,76.3902,76.3499,76.3902,34500.0
2013-10-11 13:50:00,113.67,113.69,113.64,113.65,18100.0,76.3835,76.3969,76.3633,76.37,18100.0
2013-10-11 14:00:00,113.65,113.66,113.6,113.61,41500.0,76.37,76.3767,76.3364,76.3431,41500.0
2013-10-11 14:10:00,113.6,113.64,113.59,113.59,13300.0,76.3364,76.3633,76.3297,76.3297,13300.0
2013-10-11 14:20:00,113.59,113.59,113.56,113.58,34200.0,76.3297,76.3297,76.3095,76.323,34200.0
2013-10-11 14:30:00,113.58,113.61,113.58,113.59,16100.0,76.323,76.3431,76.323,76.3297,16100.0
2013-10-11 14:40:00,113.59,113.61,113.57,113.57,15300.0,76.3297,76.3431,76.3163,76.3163,15300.0
2013-10-11 14:50:00,113.58,113.6,113.56,113.59,23300.0,76.323,76.3364,76.3095,76.3297,23300.0
2013-10-11 15:00:00,113.59,113.59,113.56,113.56,15000.0,76.3297,76.3297,76.3095,76.3095,15000.0
2013-10-11 15:10:00,113.57,113.58,113.56,113.58,16500.0,76.3163,76.323,76.3095,76.323,16500.0
2013-10-11 15:20:00,113.57,113.58,113.56,113.56,18200.0,76.3163,76.323,76.3095,76.3095,18200.0
2013-10-11 15:30:00,113.57,113.58,113.56,113.57,15500.0,76.3163,76.323,76.3095,76.3163,15500.0
2013-10-11 15:40:00,113.56,113.57,113.54,113.55,16300.0,76.3095,76.3163,76.2961,76.3028,16300.0
2013-10-11 15:50:00,113.54,113.56,113.53,113.54,34000.0,76.2961,76.3095,76.2894,76.2961,34000.0
2013-10-14 09:30:00,113.51,113.58,113.51,113.57,17000.0,76.2759,76.323,76.2759,76.3163,17000.0
2013-10-14 09:40:00,113.55,113.56,113.51,113.55,13900.0,76.3028,76.3095,76.2759,76.3028,13900.0
2013-10-14 09:50:00,113.55,113.56,113.53,113.56,13200.0,76.3028,76.3095,76.2894,76.3095,13200.0
2013-10-14 10:00:00,113.56,113.58,113.54,113.55,10300.0,76.3095,76.323,76.2961,76.3028,10300.0
2013-10-14 10:10:00,113.57,113.59,113.56,113.56,5100.0,76.3163,76.3297,76.3095,76.3095,5100.0
2013-10-14 10:20:00,113.55,113.58,113.54,113.56,9600.0,76.3028,76.323,76.2961,76.3095,9600.0
2013-10-14 10:30:00,113.56,113.58,113.55,113.58,2900.0,76.3095,76.323,76.3028,76.323,2900.0
2013-10-14 10:40:00,113.57,113.62,113.57,113.61,9200.0,76.3163,76.3499,76.3163,76.3431,9200.0
2013-10-14 10:50:00,113.62,113.63,113.61,113.63,2800.0,76.3499,76.3566,76.3431,76.3566,2800.0
2013-10-14 11:00:00,113.62,113.64,113.59,113.61,10600.0,76.3499,76.3633,76.3297,76.3431,10600.0
2013-10-14 11:10:00,113.62,113.63,113.58,113.59,9100.0,76.3499,76.3566,76.323,76.3297,9100.0
2013-10-14 11:20:00,113.6,113.61,113.55,113.55,7600.0,76.3364,76.3431,76.3028,76.3028,7600.0
2013-10-14 11:30:00,113.55,113.63,113.55,113.6,37800.0,76.3028,76.3566,76.3028,76.3364,37800.0
2013-10-14 11:40:00,113.6,113.6,113.56,113.56,6900.0,76.3364,76.3364,76.3095,76.3095,6900.0
2013-10-14 11:50:00,113.56,113.6,113.56,113.56,8800.0,76.3095,76.3364,76.3095,76.3095,8800.0
2013-10-14 12:00:00,113.57,113.57,113.56,113.56,11700.0,76.3163,76.3163,76.3095,76.3095,11700.0
2013-10-14 12:10:00,113.56,113.57,113.55,113.56,12400.0,76.3095,76.3163,76.3028,76.3095,12400.0
2013-10-14 12:20:00,113.56,113.56,113.52,113.53,8500.0,76.3095,76.3095,76.2827,76.2894,8500.0
2013-10-14 12:30:00,113.52,113.53,113.47,113.48,22600.0,76.2827,76.2894,76.2491,76.2558,22600.0
2013-10-14 12:40:00,113.48,113.48,113.45,113.47,17600.0,76.2558,76.2558,76.2356,76.2491,17600.0
2013-10-14 12:50:00,113.47,113.47,113.33,113.34,18400.0,76.2491,76.2491,76.155,76.1617,18400.0
2013-10-14 13:00:00,113.34,113.34,113.27,113.27,19300.0,76.1617,76.1617,76.1147,76.1147,19300.0
2013-10-14 13:10:00,113.27,113.32,113.22,113.22,7800.0,76.1147,76.1483,76.0811,76.0811,7800.0
2013-10-14 13:20:00,113.22,113.25,113.2,113.22,13500.0,76.0811,76.1012,76.0676,76.0811,13500.0
2013-10-14 13:30:00,113.21,113.21,113.13,113.13,17800.0,76.0744,76.0744,76.0206,76.0206,17800.0
2013-10-14 13:40:00,113.15,113.15,113.12,113.14,11100.0,76.034,76.034,76.0139,76.0273,11100.0
2013-10-14 13:50:00,113.15,113.18,113.11,113.11,15500.0,76.034,76.0542,76.0072,76.0072,15500.0
2013-10-14 14:00:00,113.12,113.18,113.12,113.13,8400.0,76.0139,76.0542,76.0139,76.0206,8400.0
2013-10-14 14:10:00,113.12,113.2,113.12,113.16,12700.0,76.0139,76.0676,76.0139,76.0408,12700.0
2013-10-14 14:20:00,113.16,113.2,113.15,113.19,7600.0,76.0408,76.0676,76.034,76.0609,7600.0
2013-10-14 14:30:00,113.17,113.19,113.15,113.19,8500.0,76.0475,76.0609,76.034,76.0609,8500.0
2013-10-14 14:40:00,113.17,113.28,113.16,113.2,12300.0,76.0475,76.1214,76.0408,76.0676,12300.0
2013-10-14 14:50:00,113.22,113.26,113.22,113.22,4800.0,76.0811,76.108,76.0811,76.0811,4800.0
2013-10-14 15:00:00,113.22,113.22,113.13,113.15,19900.0,76.0811,76.0811,76.0206,76.034,19900.0
2013-10-14 15:10:00,113.15,113.22,113.13,113.19,15100.0,76.034,76.0811,76.0206,76.0609,15100.0
2013-10-14 15:20:00,113.19,113.25,113.19,113.22,13000.0,76.0609,76.1012,76.0609,76.0811,13000.0
2013-10-14 15:30:00,113.21,113.24,113.17,113.2,20500.0,76.0744,76.0945,76.0475,76.0676,20500.0
2013-10-14 15:40:00,113.2,113.25,113.18,113.2,8900.0,76.0676,76.1012,76.0542,76.0676,8900.0
2013-10-14 15:50:00,113.2,113.25,113.18,113.22,30600.0,76.0676,76.1012,76.0542,76.0811,30600.0
2013-10-15 09:30:00,113.57,113.58,113.45,113.5,31400.0,76.3163,76.323,76.2356,76.2692,31400.0
2013-10-15 09:40:00,113.51,113.54,113.48,113.48,19000.0,76.2759,76.2961,76.2558,76.2558,19000.0
2013-10-15 09:50:00,113.47,113.54,113.46,113.46,22400.0,76.2491,76.2961,76.2423,76.2423,22400.0
2013-10-15 10:00:00,113.47,113.48,113.43,113.44,32200.0,76.2491,76.2558,76.2222,76.2289,32200.0
2013-10-15 10:10:00,113.44,113.46,113.39,113.42,15900.0,76.2289,76.2423,76.1953,76.2155,15900.0
2013-10-15 10:20:00,113.43,113.45,113.41,113.45,16700.0,76.2222,76.2356,76.2087,76.2356,16700.0
2013-10-15 10:30:00,113.44,113.44,113.4,113.41,16400.0,76.2289,76.2289,76.202,76.2087,16400.0
2013-10-15 10:40:00,113.41,113.43,113.38,113.4,13500.0,76.2087,76.2222,76.1886,76.202,13500.0
2013-10-15 10:50:00,113.41,113.41,113.38,113.41,12400.0,76.2087,76.2087,76.1886,76.2087,12400.0
2013-10-15 11:00:00,113.43,113.44,113.38,113.38,17200.0,76.2222,76.2289,76.1886,76.1886,17200.0
2013-10-15 11:10:00,113.39,113.41,113.34,113.34,16800.0,76.1953,76.2087,76.1617,76.1617,16800.0
2013-10-15 11:20:00,113.32,113.34,113.3,113.31,45800.0,76.1483,76.1617,76.1348,76.1416,45800.0
2013-10-15 11:30:00,113.32,113.32,113.27,113.32,108900.0,76.1483,76.1483,76.1147,76.1483,108900.0
2013-10-15 11:40:00,113.31,113.32,113.27,113.29,197500.0,76.1416,76.1483,76.1147,76.1281,197500.0
2013-10-15 11:50:00,113.29,113.29,113.26,113.28,108000.0,76.1281,76.1281,76.108,76.1214,108000.0
2013-10-15 12:00:00,113.27,113.31,113.27,113.29,10200.0,76.1147,76.1416,76.1147,76.1281,10200.0
2013-10-15 12:10:00,113.29,113.32,113.29,113.32,9800.0,76.1281,76.1483,76.1281,76.1483,9800.0
2013-10-15 12:20:00,113.31,113.35,113.31,113.34,41900.0,76.1416,76.1684,76.1416,76.1617,41900.0
2013-10-15 12:30:00,113.34,113.39,113.34,113.36,35600.0,76.1617,76.1953,76.1617,76.1752,35600.0
2013-10-15 12:40:00,113.34,113.4,113.34,113.37,22800.0,76.1617,76.202,76.1617,76.1819,22800.0
2013-10-15 12:50:00,113.35,113.39,113.34,113.37,15800.0,76.1684,76.1953,76.1617,76.1819,15800.0
2013-10-15 13:00:00,113.37,113.39,113.32,113.38,26300.0,76.1819,76.1953,76.1483,76.1886,26300.0
2013-10-15 13:10:00,113.36,113.37,113.31,113.32,8500.0,76.1752,76.1819,76.1416,76.1483,8500.0
2013-10-15 13:20:00,113.34,113.36,113.3,113.31,14300.0,76.1617,76.1752,76.1348,76.1416,14300.0
2013-10-15 13:30:00,113.31,113.35,113.3,113.33,19300.0,76.1416,76.1684,76.1348,76.155,19300.0
2013-10-15 13:40:00,113.32,113.33,113.3,113.33,6300.0,76.1483,76.155,76.1348,76.155,6300.0
2013-10-15 13:50:00,113.33,113.34,113.26,113.31,9300.0,76.155,76.1617,76.108,76.1416,9300.0
2013-10-15 14:00:00,113.28,113.31,113.28,113.29,13700.0,76.1214,76.1416,76.1214,76.1281,13700.0
2013-10-15 14:10:00,113.3,113.33,113.29,113.31,22900.0,76.1348,76.155,76.1281,76.1416,22900.0
2013-10-15 14:20:00,113.31,113.39,113.29,113.35,22200.0,76.1416,76.1953,76.1281,76.1684,22200.0
2013-10-15 14:30:00,113.37,113.42,113.34,113.41,29200.0,76.1819,76.2155,76.1617,76.2087,29200.0
2013-10-15 14:40:00,113.41,113.44,113.36,113.44,24300.0,76.2087,76.2289,76.1752,76.2289,24300.0
2013-10-15 14:50:00,113.41,113.41,113.35,113.36,19900.0,76.2087,76.2087,76.1684,76.1752,19900.0
2013-10-15 15:00:00,113.35,113.38,113.33,113.35,14500.0,76.1684,76.1886,76.155,76.1684,14500.0
2013-10-15 15:10:00,113.33,113.34,113.29,113.29,18300.0,76.155,76.1617,76.1281,76.1281,18300.0
2013-10-15 15:20:00,113.29,113.32,113.28,113.3,37600.0,76.1281,76.1483,76.1214,76.1348,37600.0
2013-10-15 15:30:00,113.3,113.35,113.28,113.33,74200.0,76.1348,76.1684,76.1214,76.155,74200.0
2013-10-15 15:40:00,113.34,113.34,113.3,113.32,27500.0,76.1617,76.1617,76.1348,76.1483,27500.0
2013-10-15 15:50:00,113.31,113.32,113.2,113.22,83000.0,76.1416,76.1483,76.0676,76.0811,83000.0
2013-10-16 09:30:00,113.26,113.38,113.25,113.27,33200.0,76.108,76.1886,76.1012,76.1147,33200.0
2013-10-16 09:40:00,113.29,113.3,113.22,113.27,33300.0,76.1281,76.1348,76.0811,76.1147,33300.0
2013-10-16 09:50:00,113.28,113.28,113.21,113.28,25600.0,76.1214,76.1214,76.0744,76.1214,25600.0
2013-10-16 10:00:00,113.27,113.33,113.25,113.32,13900.0,76.1147,76.155,76.1012,76.1483,13900.0
2013-10-16 10:10:00,113.32,113.35,113.3,113.34,15900.0,76.1483,76.1684,76.1348,76.1617,15900.0
2013-10-16 10:20:00,113.34,113.38,113.31,113.35,28500.0,76.1617,76.1886,76.1416,76.1684,28500.0
2013-10-16 10:30:00,113.35,113.36,113.33,113.34,6800.0,76.1684,76.1752,76.155,76.1617,6800.0
2013-10-16 10:40:00,113.35,113.37,113.32,113.35,23800.0,76.1684,76.1819,76.1483,76.1684,23800.0
2013-10-16 10:50:00,113.36,113.37,113.33,113.35,109400.0,76.1752,76.1819,76.155,76.1684,109400.0
2013-10-16 11:00:00,113.34,113.36,113.34,113.35,28100.0,76.1617,76.1752,76.1617,76.1684,28100.0
2013-10-16 11:10:00,113.36,113.46,113.35,113.46,15500.0,76.1752,76.2423,76.1684,76.2423,15500.0
2013-10-16 11:20:00,113.45,113.52,113.45,113.48,11200.0,76.2356,76.2827,76.2356,76.2558,11200.0
2013-10-16 11:30:00,113.49,113.49,113.46,113.49,26900.0,76.2625,76.2625,76.2423,76.2625,26900.0
2013-10-16 11:40:00,113.49,113.54,113.49,113.49,13600.0,76.2625,76.2961,76.2625,76.2625,13600.0
2013-10-16 11:50:00,113.51,113.58,113.49,113.57,23000.0,76.2759,76.323,76.2625,76.3163,23000.0
2013-10-16 12:00:00,113.56,113.58,113.52,113.52,16300.0,76.3095,76.323,76.2827,76.2827,16300.0
2013-10-16 12:10:00,113.52,113.53,113.47,113.48,16200.0,76.2827,76.2894,76.2491,76.2558,16200.0
2013-10-16 12:20:00,113.48,113.55,113.48,113.54,19700.0,76.2558,76.3028,76.2558,76.2961,19700.0
2013-10-16 12:30:00,113.54,113.71,113.54,113.69,28300.0,76.2961,76.4103,76.2961,76.3969,28300.0
2013-10-16 12:40:00,113.67,113.67,113.61,113.63,16100.0,76.3835,76.3835,76.3431,76.3566,16100.0
2013-10-16 12:50:00,113.63,113.69,113.63,113.67,15600.0,76.3566,76.3969,76.3566,76.3835,15600.0
2013-10-16 13:00:00,113.65,113.68,113.64,113.67,28000.0,76.37,76.3902,76.3633,76.3835,28000.0
2013-10-16 13:10:00,113.67,113.75,113.66,113.73,26500.0,76.3835,76.4372,76.3767,76.4238,26500.0
2013-10-16 13:20:00,113.74,113.8,113.73,113.79,29200.0,76.4305,76.4708,76.4238,76.4641,29200.0
2013-10-16 13:30:00,113.79,113.86,113.78,113.84,51200.0,76.4641,76.5111,76.4574,76.4977,51200.0
2013-10-16 13:40:00,113.85,113.87,113.81,113.87,31100.0,76.5044,76.5179,76.4775,76.5179,31100.0
2013-10-16 13:50:00,113.87,113.97,113.87,113.95,37200.0,76.5179,76.5851,76.5179,76.5716,37200.0
2013-10-16 14:00:00,113.95,114.0,113.94,114.0,41000.0,76.5716,76.6052,76.5649,76.6052,41000.0
2013-10-16 14:10:00,113.99,113.99,113.94,113.96,29700.0,76.5985,76.5985,76.5649,76.5783,29700.0
2013-10-16 14:20:00,113.96,113.99,113.94,113.97,46100.0,76.5783,76.5985,76.5649,76.5851,46100.0
2013-10-16 14:30:00,113.97,114.0,113.97,113.99,43300.0,76.5851,76.6052,76.5851,76.5985,43300.0
2013-10-16 14:40:00,113.99,114.0,113.98,114.0,86300.0,76.5985,76.6052,76.5918,76.6052,86300.0
2013-10-16 14:50:00,113.99,114.0,113.97,113.99,33300.0,76.5985,76.6052,76.5851,76.5985,33300.0
2013-10-16 15:00:00,113.99,114.0,113.99,114.0,53800.0,76.5985,76.6052,76.5985,76.6052,53800.0
2013-10-16 15:10:00,114.0,114.0,113.99,114.0,21900.0,76.6052,76.6052,76.5985,76.6052,21900.0
2013-10-16 15:20:00,114.0,114.03,113.99,114.03,92900.0,76.6052,76.6254,76.5985,76.6254,92900.0
2013-10-16 15:30:00,114.03,114.04,113.99,114.01,35800.0,76.6254,76.6321,76.5985,76.6119,35800.0
2013-10-16 15:40:00,114.01,114.04,114.0,114.04,35300.0,76.6119,76.6321,76.6052,76.6321,35300.0
2013-10-16 15:50:00,114.04,114.14,114.04,114.09,98600.0,76.6321,76.6993,76.6321,76.6657,98600.0
2013-10-17 09:30:00,114.41,114.5,114.37,114.4,43600.0,76.8807,76.9412,76.8538,76.874,43600.0
2013-10-17 09:40:00,114.4,114.42,114.35,114.38,64300.0,76.874,76.8874,76.8404,76.8606,64300.0
2013-10-17 09:50:00,114.37,114.43,114.37,114.42,35700.0,76.8538,76.8942,76.8538,76.8874,35700.0
2013-10-17 10:00:00,114.41,114.45,114.34,114.44,48400.0,76.8807,76.9076,76.8337,76.9009,48400.0
2013-10-17 10:10:00,114.44,114.44,114.37,114.39,95600.0,76.9009,76.9009,76.8538,76.8673,95600.0
2013-10-17 10:20:00,114.4,114.46,114.4,114.43,28500.0,76.874,76.9143,76.874,76.8942,28500.0
2013-10-17 10:30:00,114.43,114.48,114.42,114.47,19800.0,76.8942,76.9278,76.8874,76.921,19800.0
2013-10-17 10:40:00,114.48,114.5,114.47,114.49,31300.0,76.9278,76.9412,76.921,76.9345,31300.0
2013-10-17 10:50:00,114.49,114.55,114.48,114.52,25700.0,76.9345,76.9748,76.9278,76.9546,25700.0
2013-10-17 11:00:00,114.52,114.57,114.49,114.5,37400.0,76.9546,76.9882,76.9345,76.9412,37400.0
2013-10-17 11:10:00,114.49,114.57,114.48,114.55,25200.0,76.9345,76.9882,76.9278,76.9748,25200.0
2013-10-17 11:20:00,114.55,114.61,114.55,114.58,36200.0,76.9748,77.0151,76.9748,76.995,36200.0
2013-10-17 11:30:00,114.58,114.58,114.51,114.52,36700.0,76.995,76.995,76.9479,76.9546,36700.0
2013-10-17 11:40:00,114.51,114.57,114.51,114.52,30200.0,76.9479,76.9882,76.9479,76.9546,30200.0
2013-10-17 11:50:00,114.53,114.6,114.53,114.58,18600.0,76.9614,77.0084,76.9614,76.995,18600.0
2013-10-17 12:00:00,114.59,114.6,114.52,114.58,38300.0,77.0017,77.0084,76.9546,76.995,38300.0
2013-10-17 12:10:00,114.57,114.58,114.56,114.57,32200.0,76.9882,76.995,76.9815,76.9882,32200.0
2013-10-17 12:20:00,114.58,114.62,114.54,114.62,44900.0,76.995,77.0218,76.9681,77.0218,44900.0
2013-10-17 12:30:00,114.62,114.67,114.61,114.67,66700.0,77.0218,77.0554,77.0151,77.0554,66700.0
2013-10-17 12:40:00,114.66,114.69,114.64,114.69,29800.0,77.0487,77.0689,77.0353,77.0689,29800.0
2013-10-17 12:50:00,114.69,114.7,114.68,114.68,12100.0,77.0689,77.0756,77.0622,77.0622,12100.0
2013-10-17 13:00:00,114.69,114.8,114.69,114.79,308000.0,77.0689,77.1428,77.0689,77.1361,308000.0
2013-10-17 13:10:00,114.78,114.83,114.76,114.82,151200.0,77.1294,77.163,77.1159,77.1562,151200.0
2013-10-17 13:20:00,114.8,114.87,114.8,114.87,116900.0,77.1428,77.1898,77.1428,77.1898,116900.0
2013-10-17 13:30:00,114.87,114.89,114.84,114.87,44100.0,77.1898,77.2033,77.1697,77.1898,44100.0
2013-10-17 13:40:00,114.87,114.89,114.83,114.87,96400.0,77.1898,77.2033,77.163,77.1898,96400.0
2013-10-17 13:50:00,114.86,114.89,114.85,114.87,27100.0,77.1831,77.2033,77.1764,77.1898,27100.0
2013-10-17 14:00:00,114.88,114.96,114.88,114.95,84200.0,77.1966,77.2503,77.1966,77.2436,84200.0
2013-10-17 14:10:00,114.95,114.99,114.94,114.99,53300.0,77.2436,77.2705,77.2369,77.2705,53300.0
2013-10-17 14:20:00,115.0,115.0,114.95,114.95,39300.0,77.2772,77.2772,77.2436,77.2436,39300.0
2013-10-17 14:30:00,114.95,114.99,114.93,114.98,56700.0,77.2436,77.2705,77.2302,77.2638,56700.0
2013-10-17 14:40:00,114.98,115.0,114.97,114.97,36400.0,77.2638,77.2772,77.257,77.257,36400.0
2013-10-17 14:50:00,114.97,114.99,114.95,114.96,40300.0,77.257,77.2705,77.2436,77.2503,40300.0
2013-10-17 15:00:00,114.97,115.0,114.95,114.99,35800.0,77.257,77.2772,77.2436,77.2705,35800.0
2013-10-17 15:10:00,114.98,114.99,114.95,114.95,22100.0,77.2638,77.2705,77.2436,77.2436,22100.0
2013-10-17 15:20:00,114.96,115.0,114.95,114.99,67500.0,77.2503,77.2772,77.2436,77.2705,67500.0
2013-10-17 15:30:00,114.98,114.99,114.91,114.91,22300.0,77.2638,77.2705,77.2167,77.2167,22300.0
2013-10-17 15:40:00,114.91,114.94,114.9,114.92,50300.0,77.2167,77.2369,77.21,77.2234,50300.0
2013-10-17 15:50:00,114.92,114.97,114.9,114.92,101000.0,77.2234,77.257,77.21,77.2234,101000.0
2013-10-18 09:30:00,115.1,115.2,115.01,115.08,47600.0,77.3444,77.4116,77.2839,77.3309,47600.0
2013-10-18 09:40:00,115.08,115.16,115.05,115.16,37900.0,77.3309,77.3847,77.3108,77.3847,37900.0
2013-10-18 09:50:00,115.15,115.17,115.11,115.15,31600.0,77.378,77.3914,77.3511,77.378,31600.0
2013-10-18 10:00:00,115.14,115.19,115.13,115.14,41400.0,77.3713,77.4049,77.3645,77.3713,41400.0
2013-10-18 10:10:00,115.14,115.16,115.1,115.13,24100.0,77.3713,77.3847,77.3444,77.3645,24100.0
2013-10-18 10:20:00,115.12,115.22,115.12,115.22,61900.0,77.3578,77.425,77.3578,77.425,61900.0
2013-10-18 10:30:00,115.22,115.24,115.21,115.23,14100.0,77.425,77.4385,77.4183,77.4317,14100.0
2013-10-18 10:40:00,115.24,115.25,115.24,115.25,48800.0,77.4385,77.4452,77.4385,77.4452,48800.0
2013-10-18 10:50:00,115.25,115.27,115.23,115.23,20900.0,77.4452,77.4586,77.4317,77.4317,20900.0
2013-10-18 11:00:00,115.24,115.27,115.15,115.17,64200.0,77.4385,77.4586,77.378,77.3914,64200.0
2013-10-18 11:10:00,115.17,115.2,115.14,115.17,27800.0,77.3914,77.4116,77.3713,77.3914,27800.0
2013-10-18 11:20:00,115.16,115.2,115.07,115.08,31400.0,77.3847,77.4116,77.3242,77.3309,31400.0
2013-10-18 11:30:00,115.08,115.11,115.07,115.1,29700.0,77.3309,77.3511,77.3242,77.3444,29700.0
2013-10-18 11:40:00,115.09,115.17,115.09,115.16,26600.0,77.3377,77.3914,77.3377,77.3847,26600.0
2013-10-18 11:50:00,115.17,115.18,115.15,115.18,10800.0,77.3914,77.3981,77.378,77.3981,10800.0
2013-10-18 12:00:00,115.18,115.2,115.14,115.16,18800.0,77.3981,77.4116,77.3713,77.3847,18800.0
2013-10-18 12:10:00,115.16,115.17,115.09,115.13,14100.0,77.3847,77.3914,77.3377,77.3645,14100.0
2013-10-18 12:20:00,115.12,115.16,115.08,115.13,9400.0,77.3578,77.3847,77.3309,77.3645,9400.0
2013-10-18 12:30:00,115.16,115.16,115.11,115.11,3600.0,77.3847,77.3847,77.3511,77.3511,3600.0
2013-10-18 12:40:00,115.14,115.15,115.07,115.07,9800.0,77.3713,77.378,77.3242,77.3242,9800.0
2013-10-18 12:50:00,115.09,115.09,115.03,115.05,9600.0,77.3377,77.3377,77.2973,77.3108,9600.0
2013-10-18 13:00:00,115.05,115.06,115.02,115.05,11000.0,77.3108,77.3175,77.2906,77.3108,11000.0
2013-10-18 13:10:00,115.05,115.05,115.02,115.02,6700.0,77.3108,77.3108,77.2906,77.2906,6700.0
2013-10-18 13:20:00,115.02,115.05,114.99,114.99,18200.0,77.2906,77.3108,77.2705,77.2705,18200.0
2013-10-18 13:30:00,115.0,115.05,115.0,115.04,11500.0,77.2772,77.3108,77.2772,77.3041,11500.0
2013-10-18 13:40:00,115.05,115.05,115.03,115.05,10000.0,77.3108,77.3108,77.2973,77.3108,10000.0
2013-10-18 13:50:00,115.04,115.06,115.02,115.06,12700.0,77.3041,77.3175,77.2906,77.3175,12700.0
2013-10-18 14:00:00,115.05,115.08,115.05,115.08,7500.0,77.3108,77.3309,77.3108,77.3309,7500.0
2013-10-18 14:10:00,115.08,115.08,115.06,115.07,12100.0,77.3309,77.3309,77.3175,77.3242,12100.0
2013-10-18 14:20:00,115.08,115.08,115.05,115.05,14000.0,77.3309,77.3309,77.3108,77.3108,14000.0
2013-10-18 14:30:00,115.06,115.06,115.0,115.04,17400.0,77.3175,77.3175,77.2772,77.3041,17400.0
2013-10-18 14:40:00,115.05,115.12,115.04,115.11,22200.0,77.3108,77.3578,77.3041,77.3511,22200.0
2013-10-18 14:50:00,115.11,115.14,115.08,115.11,13200.0,77.3511,77.3713,77.3309,77.3511,13200.0
2013-10-18 15:00:00,115.12,115.14,115.06,115.09,27600.0,77.3578,77.3713,77.3175,77.3377,27600.0
2013-10-18 15:10:00,115.08,115.17,115.06,115.12,42600.0,77.3309,77.3914,77.3175,77.3578,42600.0
2013-10-18 15:20:00,115.14,115.2,115.11,115.15,30300.0,77.3713,77.4116,77.3511,77.378,30300.0
2013-10-18 15:30:00,115.11,115.17,115.1,115.15,45300.0,77.3511,77.3914,77.3444,77.378,45300.0
2013-10-18 15:40:00,115.15,115.16,115.08,115.09,36600.0,77.378,77.3847,77.3309,77.3377,36600.0
2013-10-18 15:50:00,115.09,115.1,115.02,115.03,108400.0,77.3377,77.3444,77.2906,77.2973,108400.0
2013-10-21 09:30:00,115.01,115.18,114.97,115.02,37400.0,77.2839,77.3981,77.257,77.2906,37400.0
2013-10-21 09:40:00,114.99,115.0,114.95,114.97,21500.0,77.2705,77.2772,77.2436,77.257,21500.0
2013-10-21 09:50:00,114.97,115.03,114.96,115.0,15000.0,77.257,77.2973,77.2503,77.2772,15000.0
2013-10-21 10:00:00,115.0,115.05,114.94,114.95,22400.0,77.2772,77.3108,77.2369,77.2436,22400.0
2013-10-21 10:10:00,114.96,114.98,114.9,114.91,40500.0,77.2503,77.2638,77.21,77.2167,40500.0
2013-10-21 10:20:00,114.9,114.91,114.82,114.84,50500.0,77.21,77.2167,77.1562,77.1697,50500.0
2013-10-21 10:30:00,114.84,114.87,114.84,114.84,7600.0,77.1697,77.1898,77.1697,77.1697,7600.0
2013-10-21 10:40:00,114.85,114.89,114.85,114.87,23000.0,77.1764,77.2033,77.1764,77.1898,23000.0
2013-10-21 10:50:00,114.86,114.89,114.84,114.87,23300.0,77.1831,77.2033,77.1697,77.1898,23300.0
2013-10-21 11:00:00,114.86,114.88,114.82,114.88,12000.0,77.1831,77.1966,77.1562,77.1966,12000.0
2013-10-21 11:10:00,114.88,114.89,114.86,114.88,10300.0,77.1966,77.2033,77.1831,77.1966,10300.0
2013-10-21 11:20:00,114.88,114.91,114.85,114.86,13700.0,77.1966,77.2167,77.1764,77.1831,13700.0
2013-10-21 11:30:00,114.88,114.91,114.85,114.9,12400.0,77.1966,77.2167,77.1764,77.21,12400.0
2013-10-21 11:40:00,114.89,114.91,114.89,114.9,13300.0,77.2033,77.2167,77.2033,77.21,13300.0
2013-10-21 11:50:00,114.9,114.91,114.88,114.9,5000.0,77.21,77.2167,77.1966,77.21,5000.0
2013-10-21 12:00:00,114.9,114.92,114.9,114.9,6000.0,77.21,77.2234,77.21,77.21,6000.0
2013-10-21 12:10:00,114.9,114.96,114.88,114.9,22000.0,77.21,77.2503,77.1966,77.21,22000.0
2013-10-21 12:20:00,114.9,114.93,114.89,114.89,32000.0,77.21,77.2302,77.2033,77.2033,32000.0
2013-10-21 12:30:00,114.9,114.91,114.87,114.87,21100.0,77.21,77.2167,77.1898,77.1898,21100.0
2013-10-21 12:40:00,114.87,114.91,114.86,114.89,15100.0,77.1898,77.2167,77.1831,77.2033,15100.0
2013-10-21 12:50:00,114.89,114.9,114.87,114.87,6800.0,77.2033,77.21,77.1898,77.1898,6800.0
2013-10-21 13:00:00,114.87,114.88,114.85,114.85,6600.0,77.1898,77.1966,77.1764,77.1764,6600.0
2013-10-21 13:10:00,114.86,114.87,114.85,114.85,13200.0,77.1831,77.1898,77.1764,77.1764,13200.0
2013-10-21 13:20:00,114.86,114.86,114.82,114.82,4000.0,77.1831,77.1831,77.1562,77.1562,4000.0
2013-10-21 13:30:00,114.81,114.82,114.8,114.81,5100.0,77.1495,77.1562,77.1428,77.1495,5100.0
2013-10-21 13:40:00,114.81,114.86,114.8,114.83,11400.0,77.1495,77.1831,77.1428,77.163,11400.0
2013-10-21 13:50:00,114.84,114.87,114.8,114.84,20800.0,77.1697,77.1898,77.1428,77.1697,20800.0
2013-10-21 14:00:00,114.84,114.85,114.77,114.8,38300.0,77.1697,77.1764,77.1226,77.1428,38300.0
2013-10-21 14:10:00,114.79,114.81,114.77,114.77,43000.0,77.1361,77.1495,77.1226,77.1226,43000.0
2013-10-21 14:20:00,114.77,114.81,114.74,114.78,44800.0,77.1226,77.1495,77.1025,77.1294,44800.0
2013-10-21 14:30:00,114.78,114.81,114.74,114.8,30600.0,77.1294,77.1495,77.1025,77.1428,30600.0
2013-10-21 14:40:00,114.8,114.83,114.78,114.79,56600.0,77.1428,77.163,77.1294,77.1361,56600.0
2013-10-21 14:50:00,114.79,114.82,114.78,114.8,39100.0,77.1361,77.1562,77.1294,77.1428,39100.0
2013-10-21 15:00:00,114.79,114.81,114.78,114.8,12500.0,77.1361,77.1495,77.1294,77.1428,12500.0
2013-10-21 15:10:00,114.81,114.83,114.8,114.83,22300.0,77.1495,77.163,77.1428,77.163,22300.0
2013-10-21 15:20:00,114.83,114.83,114.79,114.8,25200.0,77.163,77.163,77.1361,77.1428,25200.0
2013-10-21 15:30:00,114.81,114.81,114.79,114.79,21500.0,77.1495,77.1495,77.1361,77.1361,21500.0
2013-10-21 15:40:00,114.79,114.81,114.78,114.81,21200.0,77.1361,77.1495,77.1294,77.1495,21200.0
2013-10-21 15:50:00,114.81,114.83,114.79,114.79,146600.0,77.1495,77.163,77.1361,77.1361,146600.0
2013-10-22 09:30:00,115.31,115.45,115.28,115.34,57400.0,77.4855,77.5796,77.4653,77.5057,57400.0
2013-10-22 09:40:00,115.32,115.35,115.26,115.32,27800.0,77.4922,77.5124,77.4519,77.4922,27800.0
2013-10-22 09:50:00,115.32,115.4,115.31,115.39,20100.0,77.4922,77.546,77.4855,77.5393,20100.0
2013-10-22 10:00:00,115.39,115.39,115.35,115.37,20600.0,77.5393,77.5393,77.5124,77.5258,20600.0
2013-10-22 10:10:00,115.36,115.37,115.32,115.36,32500.0,77.5191,77.5258,77.4922,77.5191,32500.0
2013-10-22 10:20:00,115.36,115.44,115.36,115.39,32200.0,77.5191,77.5729,77.5191,77.5393,32200.0
2013-10-22 10:30:00,115.39,115.46,115.35,115.4,50100.0,77.5393,77.5863,77.5124,77.546,50100.0
2013-10-22 10:40:00,115.38,115.42,115.37,115.39,26200.0,77.5325,77.5594,77.5258,77.5393,26200.0
2013-10-22 10:50:00,115.39,115.39,115.29,115.3,53800.0,77.5393,77.5393,77.4721,77.4788,53800.0
2013-10-22 11:00:00,115.3,115.36,115.29,115.33,23200.0,77.4788,77.5191,77.4721,77.4989,23200.0
2013-10-22 11:10:00,115.36,115.36,115.3,115.3,21400.0,77.5191,77.5191,77.4788,77.4788,21400.0
2013-10-22 11:20:00,115.31,115.35,115.3,115.31,41400.0,77.4855,77.5124,77.4788,77.4855,41400.0
2013-10-22 11:30:00,115.31,115.4,115.31,115.37,73700.0,77.4855,77.546,77.4855,77.5258,73700.0
2013-10-22 11:40:00,115.37,115.38,115.31,115.35,24200.0,77.5258,77.5325,77.4855,77.5124,24200.0
2013-10-22 11:50:00,115.37,115.37,115.3,115.3,27500.0,77.5258,77.5258,77.4788,77.4788,27500.0
2013-10-22 12:00:00,115.32,115.37,115.31,115.33,34900.0,77.4922,77.5258,77.4855,77.4989,34900.0
2013-10-22 12:10:00,115.32,115.34,115.3,115.3,9600.0,77.4922,77.5057,77.4788,77.4788,9600.0
2013-10-22 12:20:00,115.31,115.35,115.29,115.34,32300.0,77.4855,77.5124,77.4721,77.5057,32300.0
2013-10-22 12:30:00,115.34,115.36,115.3,115.33,22500.0,77.5057,77.5191,77.4788,77.4989,22500.0
2013-10-22 12:40:00,115.33,115.36,115.32,115.34,27100.0,77.4989,77.5191,77.4922,77.5057,27100.0
2013-10-22 12:50:00,115.34,115.41,115.34,115.4,31500.0,77.5057,77.5527,77.5057,77.546,31500.0
2013-10-22 13:00:00,115.4,115.42,115.38,115.38,195600.0,77.546,77.5594,77.5325,77.5325,195600.0
2013-10-22 13:10:00,115.39,115.45,115.38,115.43,21500.0,77.5393,77.5796,77.5325,77.5661,21500.0
2013-10-22 13:20:00,115.44,115.44,115.41,115.43,9800.0,77.5729,77.5729,77.5527,77.5661,9800.0
2013-10-22 13:30:00,115.45,115.48,115.42,115.45,23200.0,77.5796,77.5997,77.5594,77.5796,23200.0
2013-10-22 13:40:00,115.45,115.46,115.41,115.43,19100.0,77.5796,77.5863,77.5527,77.5661,19100.0
2013-10-22 13:50:00,115.43,115.44,115.39,115.39,26700.0,77.5661,77.5729,77.5393,77.5393,26700.0
2013-10-22 14:00:00,115.39,115.41,115.38,115.39,24100.0,77.5393,77.5527,77.5325,77.5393,24100.0
2013-10-22 14:10:00,115.41,115.42,115.39,115.4,20600.0,77.5527,77.5594,77.5393,77.546,20600.0
2013-10-22 14:20:00,115.4,115.42,115.38,115.4,32900.0,77.546,77.5594,77.5325,77.546,32900.0
2013-10-22 14:30:00,115.41,115.45,115.4,115.43,20400.0,77.5527,77.5796,77.546,77.5661,20400.0
2013-10-22 14:40:00,115.45,115.47,115.43,115.47,14800.0,77.5796,77.593,77.5661,77.593,14800.0
2013-10-22 14:50:00,115.48,115.48,115.45,115.47,10000.0,77.5997,77.5997,77.5796,77.593,10000.0
2013-10-22 15:00:00,115.48,115.48,115.43,115.43,9700.0,77.5997,77.5997,77.5661,77.5661,9700.0
2013-10-22 15:10:00,115.43,115.45,115.4,115.44,38800.0,77.5661,77.5796,77.546,77.5729,38800.0
2013-10-22 15:20:00,115.44,115.45,115.41,115.44,37800.0,77.5729,77.5796,77.5527,77.5729,37800.0
2013-10-22 15:30:00,115.45,115.45,115.41,115.41,18500.0,77.5796,77.5796,77.5527,77.5527,18500.0
2013-10-22 15:40:00,115.41,115.49,115.41,115.42,67600.0,77.5527,77.6065,77.5527,77.5594,67600.0
2013-10-22 15:50:00,115.42,115.47,115.42,115.47,33000.0,77.5594,77.593,77.5594,77.593,33000.0
2013-10-23 09:30:00,115.47,115.55,115.41,115.55,12800.0,77.593,77.6468,77.5527,77.6468,12800.0
2013-10-23 09:40:00,115.54,115.54,115.51,115.54,10000.0,77.6401,77.6401,77.6199,77.6401,10000.0
2013-10-23 09:50:00,115.54,115.57,115.54,115.56,26400.0,77.6401,77.6602,77.6401,77.6535,26400.0
2013-10-23 10:00:00,115.56,115.58,115.53,115.53,14000.0,77.6535,77.6669,77.6333,77.6333,14000.0
2013-10-23 10:10:00,115.53,115.54,115.49,115.51,22500.0,77.6333,77.6401,77.6065,77.6199,22500.0
2013-10-23 10:20:00,115.51,115.52,115.48,115.52,49000.0,77.6199,77.6266,77.5997,77.6266,49000.0
2013-10-23 10:30:00,115.57,115.57,115.5,115.54,96500.0,77.6602,77.6602,77.6132,77.6401,96500.0
2013-10-23 10:40:00,115.54,115.56,115.5,115.52,83000.0,77.6401,77.6535,77.6132,77.6266,83000.0
2013-10-23 10:50:00,115.55,115.57,115.53,115.54,33100.0,77.6468,77.6602,77.6333,77.6401,33100.0
2013-10-23 11:00:00,115.55,115.59,115.52,115.59,50200.0,77.6468,77.6737,77.6266,77.6737,50200.0
2013-10-23 11:10:00,115.57,115.63,115.56,115.59,42400.0,77.6602,77.7005,77.6535,77.6737,42400.0
2013-10-23 11:20:00,115.59,115.64,115.59,115.63,54900.0,77.6737,77.7073,77.6737,77.7005,54900.0
2013-10-23 11:30:00,115.63,115.63,115.59,115.63,66600.0,77.7005,77.7005,77.6737,77.7005,66600.0
2013-10-23 11:40:00,115.61,115.63,115.6,115.6,24100.0,77.6871,77.7005,77.6804,77.6804,24100.0
2013-10-23 11:50:00,115.6,115.61,115.59,115.59,44100.0,77.6804,77.6871,77.6737,77.6737,44100.0
2013-10-23 12:00:00,115.59,115.6,115.53,115.54,24400.0,77.6737,77.6804,77.6333,77.6401,24400.0
2013-10-23 12:10:00,115.56,115.56,115.52,115.55,38100.0,77.6535,77.6535,77.6266,77.6468,38100.0
2013-10-23 12:20:00,115.55,115.57,115.54,115.57,40100.0,77.6468,77.6602,77.6401,77.6602,40100.0
2013-10-23 12:30:00,115.56,115.6,115.56,115.57,13200.0,77.6535,77.6804,77.6535,77.6602,13200.0
2013-10-23 12:40:00,115.57,115.58,115.54,115.55,24900.0,77.6602,77.6669,77.6401,77.6468,24900.0
2013-10-23 12:50:00,115.55,115.56,115.55,115.56,30500.0,77.6468,77.6535,77.6468,77.6535,30500.0
2013-10-23 13:00:00,115.56,115.62,115.56,115.57,24300.0,77.6535,77.6938,77.6535,77.6602,24300.0
2013-10-23 13:10:00,115.57,115.6,115.57,115.58,14900.0,77.6602,77.6804,77.6602,77.6669,14900.0
2013-10-23 13:20:00,115.58,115.6,115.57,115.58,12400.0,77.6669,77.6804,77.6602,77.6669,12400.0
2013-10-23 13:30:00,115.58,115.59,115.55,115.59,53200.0,77.6669,77.6737,77.6468,77.6737,53200.0
2013-10-23 13:40:00,115.59,115.63,115.58,115.6,22200.0,77.6737,77.7005,77.6669,77.6804,22200.0
2013-10-23 13:50:00,115.61,115.67,115.6,115.65,44500.0,77.6871,77.7274,77.6804,77.714,44500.0
2013-10-23 14:00:00,115.66,115.67,115.63,115.64,11800.0,77.7207,77.7274,77.7005,77.7073,11800.0
2013-10-23 14:10:00,115.64,115.67,115.61,115.62,56900.0,77.7073,77.7274,77.6871,77.6938,56900.0
2013-10-23 14:20:00,115.62,115.64,115.61,115.63,63600.0,77.6938,77.7073,77.6871,77.7005,63600.0
2013-10-23 14:30:00,115.63,115.63,115.58,115.59,24700.0,77.7005,77.7005,77.6669,77.6737,24700.0
2013-10-23 14:40:00,115.59,115.59,115.57,115.59,47300.0,77.6737,77.6737,77.6602,77.6737,47300.0
2013-10-23 14:50:00,115.59,115.59,115.53,115.54,21800.0,77.6737,77.6737,77.6333,77.6401,21800.0
2013-10-23 15:00:00,115.52,115.54,115.5,115.51,26600.0,77.6266,77.6401,77.6132,77.6199,26600.0
2013-10-23 15:10:00,115.5,115.51,115.48,115.49,28600.0,77.6132,77.6199,77.5997,77.6065,28600.0
2013-10-23 15:20:00,115.5,115.5,115.46,115.47,53200.0,77.6132,77.6132,77.5863,77.593,53200.0
2013-10-23 15:30:00,115.47,115.49,115.46,115.47,57700.0,77.593,77.6065,77.5863,77.593,57700.0
2013-10-23 15:40:00,115.47,115.47,115.43,115.46,76500.0,77.593,77.593,77.5661,77.5863,76500.0
2013-10-23 15:50:00,115.44,115.46,115.43,115.45,42700.0,77.5729,77.5863,77.5661,77.5796,42700.0
2013-10-24 09:30:00,115.56,115.64,115.54,115.57,12700.0,77.6535,77.7073,77.6401,77.6602,12700.0
2013-10-24 09:40:00,115.58,115.59,115.52,115.52,24300.0,77.6669,77.6737,77.6266,77.6266,24300.0
2013-10-24 09:50:00,115.52,115.54,115.47,115.5,14600.0,77.6266,77.6401,77.593,77.6132,14600.0
2013-10-24 10:00:00,115.5,115.52,115.42,115.45,19100.0,77.6132,77.6266,77.5594,77.5796,19100.0
2013-10-24 10:10:00,115.43,115.48,115.41,115.45,28300.0,77.5661,77.5997,77.5527,77.5796,28300.0
2013-10-24 10:20:00,115.46,115.48,115.44,115.46,7300.0,77.5863,77.5997,77.5729,77.5863,7300.0
2013-10-24 10:30:00,115.44,115.45,115.41,115.41,30900.0,77.5729,77.5796,77.5527,77.5527,30900.0
2013-10-24 10:40:00,115.41,115.43,115.41,115.42,33100.0,77.5527,77.5661,77.5527,77.5594,33100.0
2013-10-24 10:50:00,115.41,115.44,115.41,115.44,38100.0,77.5527,77.5729,77.5527,77.5729,38100.0
2013-10-24 11:00:00,115.45,115.47,115.37,115.37,40500.0,77.5796,77.593,77.5258,77.5258,40500.0
2013-10-24 11:10:00,115.38,115.4,115.37,115.39,39300.0,77.5325,77.546,77.5258,77.5393,39300.0
2013-10-24 11:20:00,115.38,115.42,115.38,115.39,41200.0,77.5325,77.5594,77.5325,77.5393,41200.0
2013-10-24 11:30:00,115.41,115.41,115.38,115.4,27100.0,77.5527,77.5527,77.5325,77.546,27100.0
2013-10-24 11:40:00,115.4,115.41,115.38,115.41,26300.0,77.546,77.5527,77.5325,77.5527,26300.0
2013-10-24 11:50:00,115.4,115.43,115.4,115.43,32900.0,77.546,77.5661,77.546,77.5661,32900.0
2013-10-24 12:00:00,115.42,115.44,115.39,115.4,45600.0,77.5594,77.5729,77.5393,77.546,45600.0
2013-10-24 12:10:00,115.4,115.41,115.34,115.36,48300.0,77.546,77.5527,77.5057,77.5191,48300.0
2013-10-24 12:20:00,115.35,115.36,115.33,115.33,20900.0,77.5124,77.5191,77.4989,77.4989,20900.0
2013-10-24 12:30:00,115.33,115.35,115.3,115.33,38800.0,77.4989,77.5124,77.4788,77.4989,38800.0
2013-10-24 12:40:00,115.35,115.36,115.31,115.31,17900.0,77.5124,77.5191,77.4855,77.4855,17900.0
2013-10-24 12:50:00,115.32,115.33,115.3,115.3,21500.0,77.4922,77.4989,77.4788,77.4788,21500.0
2013-10-24 13:00:00,115.31,115.39,115.28,115.37,26400.0,77.4855,77.5393,77.4653,77.5258,26400.0
2013-10-24 13:10:00,115.36,115.36,115.32,115.33,16200.0,77.5191,77.5191,77.4922,77.4989,16200.0
2013-10-24 13:20:00,115.33,115.34,115.29,115.33,52700.0,77.4989,77.5057,77.4721,77.4989,52700.0
2013-10-24 13:30:00,115.33,115.34,115.29,115.3,8000.0,77.4989,77.5057,77.4721,77.4788,8000.0
2013-10-24 13:40:00,115.3,115.34,115.3,115.32,144800.0,77.4788,77.5057,77.4788,77.4922,144800.0
2013-10-24 13:50:00,115.32,115.38,115.32,115.37,7600.0,77.4922,77.5325,77.4922,77.5258,7600.0
2013-10-24 14:00:00,115.38,115.38,115.36,115.36,33600.0,77.5325,77.5325,77.5191,77.5191,33600.0
2013-10-24 14:10:00,115.36,115.36,115.34,115.34,4100.0,77.5191,77.5191,77.5057,77.5057,4100.0
2013-10-24 14:20:00,115.34,115.34,115.29,115.29,24200.0,77.5057,77.5057,77.4721,77.4721,24200.0
2013-10-24 14:30:00,115.29,115.32,115.29,115.31,11600.0,77.4721,77.4922,77.4721,77.4855,11600.0
2013-10-24 14:40:00,115.32,115.32,115.27,115.28,10700.0,77.4922,77.4922,77.4586,77.4653,10700.0
2013-10-24 14:50:00,115.28,115.29,115.27,115.27,32600.0,77.4653,77.4721,77.4586,77.4586,32600.0
2013-10-24 15:00:00,115.27,115.32,115.27,115.32,18400.0,77.4586,77.4922,77.4586,77.4922,18400.0
2013-10-24 15:10:00,115.32,115.32,115.28,115.29,103300.0,77.4922,77.4922,77.4653,77.4721,103300.0
2013-10-24 15:20:00,115.29,115.33,115.29,115.32,55800.0,77.4721,77.4989,77.4721,77.4922,55800.0
2013-10-24 15:30:00,115.31,115.33,115.29,115.31,42400.0,77.4855,77.4989,77.4721,77.4855,42400.0
2013-10-24 15:40:00,115.3,115.31,115.27,115.27,40000.0,77.4788,77.4855,77.4586,77.4586,40000.0
2013-10-24 15:50:00,115.28,115.33,115.27,115.32,110400.0,77.4653,77.4989,77.4586,77.4922,110400.0
2013-10-25 09:30:00,115.31,115.38,115.31,115.32,8400.0,77.4855,77.5325,77.4855,77.4922,8400.0
2013-10-25 09:40:00,115.34,115.38,115.3,115.38,3100.0,77.5057,77.5325,77.4788,77.5325,3100.0
2013-10-25 09:50:00,115.4,115.44,115.34,115.34,6600.0,77.546,77.5729,77.5057,77.5057,6600.0
2013-10-25 10:00:00,115.34,115.44,115.32,115.44,40100.0,77.5057,77.5729,77.4922,77.5729,40100.0
2013-10-25 10:10:00,115.44,115.47,115.41,115.46,5600.0,77.5729,77.593,77.5527,77.5863,5600.0
2013-10-25 10:20:00,115.47,115.52,115.45,115.51,21500.0,77.593,77.6266,77.5796,77.6199,21500.0
2013-10-25 10:30:00,115.53,115.53,115.46,115.51,26300.0,77.6333,77.6333,77.5863,77.6199,26300.0
2013-10-25 10:40:00,115.47,115.52,115.46,115.46,21000.0,77.593,77.6266,77.5863,77.5863,21000.0
2013-10-25 10:50:00,115.5,115.5,115.44,115.45,12900.0,77.6132,77.6132,77.5729,77.5796,12900.0
2013-10-25 11:00:00,115.45,115.45,115.41,115.44,11600.0,77.5796,77.5796,77.5527,77.5729,11600.0
2013-10-25 11:10:00,115.47,115.48,115.41,115.47,6000.0,77.593,77.5997,77.5527,77.593,6000.0
2013-10-25 11:20:00,115.45,115.47,115.41,115.43,26900.0,77.5796,77.593,77.5527,77.5661,26900.0
2013-10-25 11:30:00,115.42,115.45,115.42,115.42,10800.0,77.5594,77.5796,77.5594,77.5594,10800.0
2013-10-25 11:40:00,115.42,115.42,115.38,115.38,6900.0,77.5594,77.5594,77.5325,77.5325,6900.0
2013-10-25 11:50:00,115.38,115.44,115.36,115.43,11600.0,77.5325,77.5729,77.5191,77.5661,11600.0
2013-10-25 12:00:00,115.37,115.4,115.36,115.36,3500.0,77.5258,77.546,77.5191,77.5191,3500.0
2013-10-25 12:10:00,115.37,115.4,115.36,115.37,16100.0,77.5258,77.546,77.5191,77.5258,16100.0
2013-10-25 12:20:00,115.38,115.41,115.37,115.4,3800.0,77.5325,77.5527,77.5258,77.546,3800.0
2013-10-25 12:30:00,115.39,115.41,115.37,115.41,9200.0,77.5393,77.5527,77.5258,77.5527,9200.0
2013-10-25 12:40:00,115.4,115.41,115.37,115.39,9100.0,77.546,77.5527,77.5258,77.5393,9100.0
2013-10-25 12:50:00,115.39,115.4,115.37,115.38,3800.0,77.5393,77.546,77.5258,77.5325,3800.0
2013-10-25 13:00:00,115.38,115.41,115.38,115.4,11800.0,77.5325,77.5527,77.5325,77.546,11800.0
2013-10-25 13:10:00,115.4,115.45,115.39,115.41,7400.0,77.546,77.5796,77.5393,77.5527,7400.0
2013-10-25 13:20:00,115.44,115.45,115.41,115.42,53500.0,77.5729,77.5796,77.5527,77.5594,53500.0
2013-10-25 13:30:00,115.41,115.43,115.4,115.4,19100.0,77.5527,77.5661,77.546,77.546,19100.0
2013-10-25 13:40:00,115.42,115.44,115.4,115.41,3700.0,77.5594,77.5729,77.546,77.5527,3700.0
2013-10-25 13:50:00,115.41,115.42,115.4,115.4,20300.0,77.5527,77.5594,77.546,77.546,20300.0
2013-10-25 14:00:00,115.41,115.41,115.36,115.38,28800.0,77.5527,77.5527,77.5191,77.5325,28800.0
2013-10-25 14:10:00,115.36,115.38,115.35,115.35,3000.0,77.5191,77.5325,77.5124,77.5124,3000.0
2013-10-25 14:20:00,115.35,115.36,115.32,115.32,28500.0,77.5124,77.5191,77.4922,77.4922,28500.0
2013-10-25 14:30:00,115.32,115.35,115.31,115.34,6300.0,77.4922,77.5124,77.4855,77.5057,6300.0
2013-10-25 14:40:00,115.35,115.35,115.32,115.33,39400.0,77.5124,77.5124,77.4922,77.4989,39400.0
2013-10-25 14:50:00,115.33,115.36,115.32,115.35,43000.0,77.4989,77.5191,77.4922,77.5124,43000.0
2013-10-25 15:00:00,115.35,115.38,115.34,115.37,9300.0,77.5124,77.5325,77.5057,77.5258,9300.0
2013-10-25 15:10:00,115.37,115.37,115.33,115.33,10200.0,77.5258,77.5258,77.4989,77.4989,10200.0
2013-10-25 15:20:00,115.34,115.34,115.32,115.32,14300.0,77.5057,77.5057,77.4922,77.4922,14300.0
2013-10-25 15:30:00,115.33,115.34,115.31,115.33,27500.0,77.4989,77.5057,77.4855,77.4989,27500.0
2013-10-25 15:40:00,115.32,115.34,115.32,115.34,27400.0,77.4922,77.5057,77.4922,77.5057,27400.0
2013-10-25 15:50:00,115.34,115.35,115.32,115.33,71200.0,77.5057,77.5124,77.4922,77.4989,71200.0
2013-10-28 09:30:00,115.26,115.3,115.25,115.3,32800.0,77.4519,77.4788,77.4452,77.4788,32800.0
2013-10-28 09:40:00,115.3,115.32,115.27,115.3,29800.0,77.4788,77.4922,77.4586,77.4788,29800.0
2013-10-28 09:50:00,115.3,115.32,115.27,115.27,13500.0,77.4788,77.4922,77.4586,77.4586,13500.0
2013-10-28 10:00:00,115.3,115.35,115.3,115.34,26300.0,77.4788,77.5124,77.4788,77.5057,26300.0
2013-10-28 10:10:00,115.35,115.39,115.34,115.39,39500.0,77.5124,77.5393,77.5057,77.5393,39500.0
2013-10-28 10:20:00,115.38,115.42,115.38,115.41,57900.0,77.5325,77.5594,77.5325,77.5527,57900.0
2013-10-28 10:30:00,115.41,115.43,115.41,115.41,18500.0,77.5527,77.5661,77.5527,77.5527,18500.0
2013-10-28 10:40:00,115.4,115.41,115.4,115.41,18500.0,77.546,77.5527,77.546,77.5527,18500.0
2013-10-28 10:50:00,115.4,115.45,115.4,115.42,33000.0,77.546,77.5796,77.546,77.5594,33000.0
2013-10-28 11:00:00,115.42,115.46,115.42,115.44,26400.0,77.5594,77.5863,77.5594,77.5729,26400.0
2013-10-28 11:10:00,115.43,115.51,115.43,115.46,587000.0,77.5661,77.6199,77.5661,77.5863,587000.0
2013-10-28 11:20:00,115.46,115.47,115.45,115.45,11800.0,77.5863,77.593,77.5796,77.5796,11800.0
2013-10-28 11:30:00,115.45,115.47,115.44,115.44,25100.0,77.5796,77.593,77.5729,77.5729,25100.0
2013-10-28 11:40:00,115.44,115.47,115.44,115.46,20800.0,77.5729,77.593,77.5729,77.5863,20800.0
2013-10-28 11:50:00,115.46,115.49,115.46,115.49,53100.0,77.5863,77.6065,77.5863,77.6065,53100.0
2013-10-28 12:00:00,115.49,115.49,115.48,115.48,34300.0,77.6065,77.6065,77.5997,77.5997,34300.0
2013-10-28 12:10:00,115.49,115.49,115.46,115.47,27600.0,77.6065,77.6065,77.5863,77.593,27600.0
2013-10-28 12:20:00,115.47,115.49,115.46,115.48,26700.0,77.593,77.6065,77.5863,77.5997,26700.0
2013-10-28 12:30:00,115.48,115.49,115.47,115.48,61900.0,77.5997,77.6065,77.593,77.5997,61900.0
2013-10-28 12:40:00,115.48,115.48,115.47,115.48,33300.0,77.5997,77.5997,77.593,77.5997,33300.0
2013-10-28 12:50:00,115.47,115.48,115.44,115.44,31300.0,77.593,77.5997,77.5729,77.5729,31300.0
2013-10-28 13:00:00,115.44,115.46,115.42,115.44,72200.0,77.5729,77.5863,77.5594,77.5729,72200.0
2013-10-28 13:10:00,115.44,115.46,115.44,115.46,39800.0,77.5729,77.5863,77.5729,77.5863,39800.0
2013-10-28 13:20:00,115.45,115.49,115.45,115.46,45200.0,77.5796,77.6065,77.5796,77.5863,45200.0
2013-10-28 13:30:00,115.47,115.48,115.45,115.48,19800.0,77.593,77.5997,77.5796,77.5997,19800.0
2013-10-28 13:40:00,115.48,115.51,115.47,115.48,63500.0,77.5997,77.6199,77.593,77.5997,63500.0
2013-10-28 13:50:00,115.48,115.5,115.48,115.49,36800.0,77.5997,77.6132,77.5997,77.6065,36800.0
2013-10-28 14:00:00,115.49,115.5,115.49,115.49,78100.0,77.6065,77.6132,77.6065,77.6065,78100.0
2013-10-28 14:10:00,115.49,115.5,115.47,115.47,78100.0,77.6065,77.6132,77.593,77.593,78100.0
2013-10-28 14:20:00,115.47,115.49,115.47,115.48,59500.0,77.593,77.6065,77.593,77.5997,59500.0
2013-10-28 14:30:00,115.48,115.49,115.48,115.48,33600.0,77.5997,77.6065,77.5997,77.5997,33600.0
2013-10-28 14:40:00,115.48,115.51,115.48,115.51,36200.0,77.5997,77.6199,77.5997,77.6199,36200.0
2013-10-28 14:50:00,115.51,115.52,115.5,115.5,81800.0,77.6199,77.6266,77.6132,77.6132,81800.0
2013-10-28 15:00:00,115.5,115.51,115.45,115.51,101900.0,77.6132,77.6199,77.5796,77.6199,101900.0
2013-10-28 15:10:00,115.51,115.52,115.48,115.48,111000.0,77.6199,77.6266,77.5997,77.5997,111000.0
2013-10-28 15:20:00,115.49,115.5,115.46,115.46,77900.0,77.6065,77.6132,77.5863,77.5863,77900.0
2013-10-28 15:30:00,115.46,115.49,115.41,115.46,26300.0,77.5863,77.6065,77.5527,77.5863,26300.0
2013-10-28 15:40:00,115.43,115.51,115.42,115.51,696800.0,77.5661,77.6199,77.5594,77.6199,696800.0
2013-10-28 15:50:00,115.5,115.5,115.43,115.43,34100.0,77.6132,77.6132,77.5661,77.5661,34100.0
2013-10-29 09:30:00,115.35,115.35,115.26,115.26,16700.0,77.5124,77.5124,77.4519,77.4519,16700.0
2013-10-29 09:40:00,115.31,115.33,115.26,115.3,5600.0,77.4855,77.4989,77.4519,77.4788,5600.0
2013-10-29 09:50:00,115.3,115.42,115.3,115.39,93800.0,77.4788,77.5594,77.4788,77.5393,93800.0
2013-10-29 10:00:00,115.39,115.45,115.38,115.42,42400.0,77.5393,77.5796,77.5325,77.5594,42400.0
2013-10-29 10:10:00,115.41,115.43,115.38,115.42,14500.0,77.5527,77.5661,77.5325,77.5594,14500.0
2013-10-29 10:20:00,115.41,115.47,115.41,115.47,3800.0,77.5527,77.593,77.5527,77.593,3800.0
2013-10-29 10:30:00,115.45,115.47,115.43,115.43,11300.0,77.5796,77.593,77.5661,77.5661,11300.0
2013-10-29 10:40:00,115.44,115.47,115.43,115.44,8900.0,77.5729,77.593,77.5661,77.5729,8900.0
2013-10-29 10:50:00,115.44,115.5,115.42,115.44,8400.0,77.5729,77.6132,77.5594,77.5729,8400.0
2013-10-29 11:00:00,115.44,115.47,115.38,115.38,14600.0,77.5729,77.593,77.5325,77.5325,14600.0
2013-10-29 11:10:00,115.39,115.45,115.38,115.45,5300.0,77.5393,77.5796,77.5325,77.5796,5300.0
2013-10-29 11:20:00,115.43,115.45,115.42,115.43,30600.0,77.5661,77.5796,77.5594,77.5661,30600.0
2013-10-29 11:30:00,115.43,115.48,115.4,115.41,10200.0,77.5661,77.5997,77.546,77.5527,10200.0
2013-10-29 11:40:00,115.44,115.44,115.4,115.41,4000.0,77.5729,77.5729,77.546,77.5527,4000.0
2013-10-29 11:50:00,115.42,115.42,115.36,115.41,14200.0,77.5594,77.5594,77.5191,77.5527,14200.0
2013-10-29 12:00:00,115.39,115.45,115.37,115.41,45000.0,77.5393,77.5796,77.5258,77.5527,45000.0
2013-10-29 12:10:00,115.41,115.44,115.4,115.43,14500.0,77.5527,77.5729,77.546,77.5661,14500.0
2013-10-29 12:20:00,115.43,115.44,115.41,115.44,25900.0,77.5661,77.5729,77.5527,77.5729,25900.0
2013-10-29 12:30:00,115.43,115.45,115.42,115.42,21500.0,77.5661,77.5796,77.5594,77.5594,21500.0
2013-10-29 12:40:00,115.43,115.44,115.41,115.42,20500.0,77.5661,77.5729,77.5527,77.5594,20500.0
2013-10-29 12:50:00,115.41,115.46,115.41,115.46,6800.0,77.5527,77.5863,77.5527,77.5863,6800.0
2013-10-29 13:00:00,115.45,115.45,115.39,115.39,23100.0,77.5796,77.5796,77.5393,77.5393,23100.0
2013-10-29 13:10:00,115.39,115.41,115.38,115.41,6700.0,77.5393,77.5527,77.5325,77.5527,6700.0
2013-10-29 13:20:00,115.4,115.46,115.38,115.46,10900.0,77.546,77.5863,77.5325,77.5863,10900.0
2013-10-29 13:30:00,115.44,115.53,115.44,115.51,21700.0,77.5729,77.6333,77.5729,77.6199,21700.0
2013-10-29 13:40:00,115.51,115.54,115.49,115.52,13300.0,77.6199,77.6401,77.6065,77.6266,13300.0
2013-10-29 13:50:00,115.52,115.55,115.51,115.54,15500.0,77.6266,77.6468,77.6199,77.6401,15500.0
2013-10-29 14:00:00,115.54,115.56,115.48,115.5,25900.0,77.6401,77.6535,77.5997,77.6132,25900.0
2013-10-29 14:10:00,115.5,115.5,115.46,115.48,11300.0,77.6132,77.6132,77.5863,77.5997,11300.0
2013-10-29 14:20:00,115.49,115.54,115.48,115.53,8600.0,77.6065,77.6401,77.5997,77.6333,8600.0
2013-10-29 14:30:00,115.53,115.54,115.5,115.5,13400.0,77.6333,77.6401,77.6132,77.6132,13400.0
2013-10-29 14:40:00,115.51,115.6,115.48,115.54,621200.0,77.6199,77.6804,77.5997,77.6401,621200.0
2013-10-29 14:50:00,115.54,115.54,115.51,115.52,17000.0,77.6401,77.6401,77.6199,77.6266,17000.0
2013-10-29 15:00:00,115.53,115.54,115.51,115.52,14300.0,77.6333,77.6401,77.6199,77.6266,14300.0
2013-10-29 15:10:00,115.52,115.56,115.52,115.55,36700.0,77.6266,77.6535,77.6266,77.6468,36700.0
2013-10-29 15:20:00,115.55,115.59,115.53,115.54,11100.0,77.6468,77.6737,77.6333,77.6401,11100.0
2013-10-29 15:30:00,115.54,115.55,115.51,115.53,56600.0,77.6401,77.6468,77.6199,77.6333,56600.0
2013-10-29 15:40:00,115.53,115.55,115.5,115.55,46700.0,77.6333,77.6468,77.6132,77.6468,46700.0
2013-10-29 15:50:00,115.55,115.57,115.53,115.55,80200.0,77.6468,77.6602,77.6333,77.6468,80200.0
2013-10-30 09:30:00,115.59,115.7,115.58,115.63,16600.0,77.6737,77.7476,77.6669,77.7005,16600.0
2013-10-30 09:40:00,115.63,115.69,115.63,115.69,6600.0,77.7005,77.7409,77.7005,77.7409,6600.0
2013-10-30 09:50:00,115.67,115.69,115.63,115.63,8500.0,77.7274,77.7409,77.7005,77.7005,8500.0
2013-10-30 10:00:00,115.63,115.67,115.62,115.65,8700.0,77.7005,77.7274,77.6938,77.714,8700.0
2013-10-30 10:10:00,115.67,115.68,115.65,115.68,7000.0,77.7274,77.7341,77.714,77.7341,7000.0
2013-10-30 10:20:00,115.67,115.68,115.63,115.63,15000.0,77.7274,77.7341,77.7005,77.7005,15000.0
2013-10-30 10:30:00,115.64,115.65,115.61,115.62,5300.0,77.7073,77.714,77.6871,77.6938,5300.0
2013-10-30 10:40:00,115.62,115.62,115.6,115.62,18500.0,77.6938,77.6938,77.6804,77.6938,18500.0
2013-10-30 10:50:00,115.61,115.64,115.59,115.59,16000.0,77.6871,77.7073,77.6737,77.6737,16000.0
2013-10-30 11:00:00,115.61,115.64,115.6,115.64,18100.0,77.6871,77.7073,77.6804,77.7073,18100.0
2013-10-30 11:10:00,115.64,115.68,115.63,115.65,38600.0,77.7073,77.7341,77.7005,77.714,38600.0
2013-10-30 11:20:00,115.65,115.66,115.63,115.64,44700.0,77.714,77.7207,77.7005,77.7073,44700.0
2013-10-30 11:30:00,115.64,115.68,115.64,115.66,18300.0,77.7073,77.7341,77.7073,77.7207,18300.0
2013-10-30 11:40:00,115.66,115.69,115.64,115.66,20400.0,77.7207,77.7409,77.7073,77.7207,20400.0
2013-10-30 11:50:00,115.66,115.67,115.66,115.67,7300.0,77.7207,77.7274,77.7207,77.7274,7300.0
2013-10-30 12:00:00,115.66,115.68,115.64,115.66,9100.0,77.7207,77.7341,77.7073,77.7207,9100.0
2013-10-30 12:10:00,115.66,115.73,115.66,115.71,29800.0,77.7207,77.7677,77.7207,77.7543,29800.0
2013-10-30 12:20:00,115.72,115.72,115.7,115.72,6400.0,77.761,77.761,77.7476,77.761,6400.0
2013-10-30 12:30:00,115.71,115.73,115.7,115.71,31000.0,77.7543,77.7677,77.7476,77.7543,31000.0
2013-10-30 12:40:00,115.72,115.74,115.7,115.72,8500.0,77.761,77.7745,77.7476,77.761,8500.0
2013-10-30 12:50:00,115.72,115.72,115.68,115.68,12500.0,77.761,77.761,77.7341,77.7341,12500.0
2013-10-30 13:00:00,115.68,115.72,115.68,115.69,22800.0,77.7341,77.761,77.7341,77.7409,22800.0
2013-10-30 13:10:00,115.69,115.69,115.63,115.66,4100.0,77.7409,77.7409,77.7005,77.7207,4100.0
2013-10-30 13:20:00,115.65,115.73,115.65,115.69,8000.0,77.714,77.7677,77.714,77.7409,8000.0
2013-10-30 13:30:00,115.7,115.73,115.68,115.71,10000.0,77.7476,77.7677,77.7341,77.7543,10000.0
2013-10-30 13:40:00,115.71,115.73,115.68,115.69,44600.0,77.7543,77.7677,77.7341,77.7409,44600.0
2013-10-30 13:50:00,115.67,115.75,115.61,115.64,30400.0,77.7274,77.7812,77.6871,77.7073,30400.0
2013-10-30 14:00:00,115.63,115.71,115.35,115.44,37300.0,77.7005,77.7543,77.5124,77.5729,37300.0
2013-10-30 14:10:00,115.43,115.43,115.29,115.31,171300.0,77.5661,77.5661,77.4721,77.4855,171300.0
2013-10-30 14:20:00,115.3,115.33,115.08,115.14,181500.0,77.4788,77.4989,77.3309,77.3713,181500.0
2013-10-30 14:30:00,115.12,115.23,115.09,115.19,61100.0,77.3578,77.4317,77.3377,77.4049,61100.0
2013-10-30 14:40:00,115.21,115.21,115.14,115.15,20600.0,77.4183,77.4183,77.3713,77.378,20600.0
2013-10-30 14:50:00,115.15,115.25,115.15,115.23,193700.0,77.378,77.4452,77.378,77.4317,193700.0
2013-10-30 15:00:00,115.22,115.29,115.21,115.26,53500.0,77.425,77.4721,77.4183,77.4519,53500.0
2013-10-30 15:10:00,115.26,115.33,115.24,115.33,20200.0,77.4519,77.4989,77.4385,77.4989,20200.0
2013-10-30 15:20:00,115.31,115.34,115.3,115.34,53200.0,77.4855,77.5057,77.4788,77.5057,53200.0
2013-10-30 15:30:00,115.34,115.39,115.32,115.38,27500.0,77.5057,77.5393,77.4922,77.5325,27500.0
2013-10-30 15:40:00,115.38,115.38,115.31,115.33,44700.0,77.5325,77.5325,77.4855,77.4989,44700.0
2013-10-30 15:50:00,115.31,115.37,115.3,115.36,73200.0,77.4855,77.5258,77.4788,77.5191,73200.0
2013-10-31 09:30:00,115.45,115.5,115.45,115.48,9100.0,77.5796,77.6132,77.5796,77.5997,9100.0
2013-10-31 09:40:00,115.48,115.49,115.33,115.38,8200.0,77.5997,77.6065,77.4989,77.5325,8200.0
2013-10-31 09:50:00,115.3,115.36,115.21,115.24,124300.0,77.4788,77.5191,77.4183,77.4385,124300.0
2013-10-31 10:00:00,115.25,115.28,115.19,115.19,62600.0,77.4452,77.4653,77.4049,77.4049,62600.0
2013-10-31 10:10:00,115.2,115.24,115.15,115.22,85100.0,77.4116,77.4385,77.378,77.425,85100.0
2013-10-31 10:20:00,115.22,115.27,115.21,115.27,41000.0,77.425,77.4586,77.4183,77.4586,41000.0
2013-10-31 10:30:00,115.28,115.29,115.24,115.24,28000.0,77.4653,77.4721,77.4385,77.4385,28000.0
2013-10-31 10:40:00,115.26,115.27,115.23,115.25,25900.0,77.4519,77.4586,77.4317,77.4452,25900.0
2013-10-31 10:50:00,115.24,115.24,115.16,115.18,4600.0,77.4385,77.4385,77.3847,77.3981,4600.0
2013-10-31 11:00:00,115.17,115.22,115.16,115.21,17700.0,77.3914,77.425,77.3847,77.4183,17700.0
2013-10-31 11:10:00,115.2,115.2,115.13,115.13,39900.0,77.4116,77.4116,77.3645,77.3645,39900.0
2013-10-31 11:20:00,115.12,115.17,115.09,115.17,22400.0,77.3578,77.3914,77.3377,77.3914,22400.0
2013-10-31 11:30:00,115.18,115.18,115.13,115.15,15800.0,77.3981,77.3981,77.3645,77.378,15800.0
2013-10-31 11:40:00,115.13,115.21,115.13,115.17,4200.0,77.3645,77.4183,77.3645,77.3914,4200.0
2013-10-31 11:50:00,115.17,115.18,115.13,115.17,6500.0,77.3914,77.3981,77.3645,77.3914,6500.0
2013-10-31 12:00:00,115.17,115.22,115.15,115.21,7500.0,77.3914,77.425,77.378,77.4183,7500.0
2013-10-31 12:10:00,115.22,115.25,115.21,115.23,72100.0,77.425,77.4452,77.4183,77.4317,72100.0
2013-10-31 12:20:00,115.24,115.25,115.23,115.25,12400.0,77.4385,77.4452,77.4317,77.4452,12400.0
2013-10-31 12:30:00,115.23,115.28,115.23,115.26,12100.0,77.4317,77.4653,77.4317,77.4519,12100.0
2013-10-31 12:40:00,115.26,115.28,115.23,115.23,6100.0,77.4519,77.4653,77.4317,77.4317,6100.0
2013-10-31 12:50:00,115.23,115.25,115.22,115.23,12500.0,77.4317,77.4452,77.425,77.4317,12500.0
2013-10-31 13:00:00,115.23,115.28,115.23,115.25,12800.0,77.4317,77.4653,77.4317,77.4452,12800.0
2013-10-31 13:10:00,115.25,115.26,115.23,115.24,9700.0,77.4452,77.4519,77.4317,77.4385,9700.0
2013-10-31 13:20:00,115.24,115.25,115.23,115.25,13000.0,77.4385,77.4452,77.4317,77.4452,13000.0
2013-10-31 13:30:00,115.25,115.27,115.23,115.24,17300.0,77.4452,77.4586,77.4317,77.4385,17300.0
2013-10-31 13:40:00,115.24,115.26,115.22,115.23,11400.0,77.4385,77.4519,77.425,77.4317,11400.0
2013-10-31 13:50:00,115.23,115.24,115.22,115.22,8400.0,77.4317,77.4385,77.425,77.425,8400.0
2013-10-31 14:00:00,115.22,115.23,115.19,115.22,23000.0,77.425,77.4317,77.4049,77.425,23000.0
2013-10-31 14:10:00,115.21,115.27,115.21,115.26,13400.0,77.4183,77.4586,77.4183,77.4519,13400.0
2013-10-31 14:20:00,115.27,115.32,115.27,115.3,18200.0,77.4586,77.4922,77.4586,77.4788,18200.0
2013-10-31 14:30:00,115.31,115.31,115.28,115.3,8300.0,77.4855,77.4855,77.4653,77.4788,8300.0
2013-10-31 14:40:00,115.29,115.31,115.27,115.3,14700.0,77.4721,77.4855,77.4586,77.4788,14700.0
2013-10-31 14:50:00,115.31,115.35,115.29,115.35,6100.0,77.4855,77.5124,77.4721,77.5124,6100.0
2013-10-31 15:00:00,115.35,115.35,115.22,115.27,21300.0,77.5124,77.5124,77.425,77.4586,21300.0
2013-10-31 15:10:00,115.24,115.29,115.24,115.26,12000.0,77.4385,77.4721,77.4385,77.4519,12000.0
2013-10-31 15:20:00,115.28,115.36,115.28,115.3,29900.0,77.4653,77.5191,77.4653,77.4788,29900.0
2013-10-31 15:30:00,115.3,115.35,115.26,115.28,56200.0,77.4788,77.5124,77.4519,77.4653,56200.0
2013-10-31 15:40:00,115.28,115.29,115.26,115.27,96900.0,77.4653,77.4721,77.4519,77.4586,96900.0
2013-10-31 15:50:00,115.27,115.29,115.21,115.22,42500.0,77.4586,77.4721,77.4183,77.425,42500.0
2013-11-01 09:30:00,114.81,114.92,114.76,114.88,104900.0,77.4055,77.4797,77.3718,77.4527,104900.0
2013-11-01 09:40:00,114.88,114.93,114.82,114.87,9100.0,77.4527,77.4864,77.4123,77.446,9100.0
2013-11-01 09:50:00,114.9,114.9,114.84,114.9,5100.0,77.4662,77.4662,77.4258,77.4662,5100.0
2013-11-01 10:00:00,114.85,114.85,114.66,114.72,12800.0,77.4325,77.4325,77.3044,77.3449,12800.0
2013-11-01 10:10:00,114.72,114.72,114.59,114.61,12700.0,77.3449,77.3449,77.2572,77.2707,12700.0
2013-11-01 10:20:00,114.64,114.66,114.61,114.66,11800.0,77.2909,77.3044,77.2707,77.3044,11800.0
2013-11-01 10:30:00,114.65,114.66,114.61,114.64,54200.0,77.2977,77.3044,77.2707,77.2909,54200.0
2013-11-01 10:40:00,114.64,114.68,114.63,114.64,11300.0,77.2909,77.3179,77.2842,77.2909,11300.0
2013-11-01 10:50:00,114.64,114.66,114.6,114.62,11200.0,77.2909,77.3044,77.2639,77.2774,11200.0
2013-11-01 11:00:00,114.61,114.63,114.56,114.58,95400.0,77.2707,77.2842,77.237,77.2505,95400.0
2013-11-01 11:10:00,114.57,114.62,114.57,114.59,20000.0,77.2437,77.2774,77.2437,77.2572,20000.0
2013-11-01 11:20:00,114.6,114.6,114.52,114.54,26600.0,77.2639,77.2639,77.21,77.2235,26600.0
2013-11-01 11:30:00,114.51,114.54,114.5,114.5,16700.0,77.2033,77.2235,77.1965,77.1965,16700.0
2013-11-01 11:40:00,114.5,114.52,114.48,114.48,10900.0,77.1965,77.21,77.183,77.183,10900.0
2013-11-01 11:50:00,114.48,114.49,114.42,114.49,19500.0,77.183,77.1898,77.1426,77.1898,19500.0
2013-11-01 12:00:00,114.47,114.51,114.46,114.46,46000.0,77.1763,77.2033,77.1696,77.1696,46000.0
2013-11-01 12:10:00,114.47,114.48,114.45,114.45,108100.0,77.1763,77.183,77.1628,77.1628,108100.0
2013-11-01 12:20:00,114.45,114.46,114.41,114.42,42100.0,77.1628,77.1696,77.1358,77.1426,42100.0
2013-11-01 12:30:00,114.42,114.43,114.41,114.41,13000.0,77.1426,77.1493,77.1358,77.1358,13000.0
2013-11-01 12:40:00,114.42,114.46,114.41,114.46,15000.0,77.1426,77.1696,77.1358,77.1696,15000.0
2013-11-01 12:50:00,114.46,114.55,114.45,114.55,38900.0,77.1696,77.2302,77.1628,77.2302,38900.0
2013-11-01 13:00:00,114.5,114.52,114.45,114.47,15600.0,77.1965,77.21,77.1628,77.1763,15600.0
2013-11-01 13:10:00,114.46,114.54,114.41,114.5,38700.0,77.1696,77.2235,77.1358,77.1965,38700.0
2013-11-01 13:20:00,114.5,114.5,114.38,114.38,12600.0,77.1965,77.1965,77.1156,77.1156,12600.0
2013-11-01 13:30:00,114.4,114.41,114.37,114.41,16200.0,77.1291,77.1358,77.1089,77.1358,16200.0
2013-11-01 13:40:00,114.41,114.43,114.39,114.4,17000.0,77.1358,77.1493,77.1224,77.1291,17000.0
2013-11-01 13:50:00,114.4,114.41,114.34,114.34,12900.0,77.1291,77.1358,77.0887,77.0887,12900.0
2013-11-01 14:00:00,114.34,114.36,114.31,114.31,38700.0,77.0887,77.1021,77.0684,77.0684,38700.0
2013-11-01 14:10:00,114.31,114.35,114.29,114.35,25300.0,77.0684,77.0954,77.0549,77.0954,25300.0
2013-11-01 14:20:00,114.34,114.38,114.34,114.38,15500.0,77.0887,77.1156,77.0887,77.1156,15500.0
2013-11-01 14:30:00,114.38,114.39,114.36,114.37,102300.0,77.1156,77.1224,77.1021,77.1089,102300.0
2013-11-01 14:40:00,114.38,114.4,114.37,114.39,16100.0,77.1156,77.1291,77.1089,77.1224,16100.0
2013-11-01 14:50:00,114.39,114.41,114.37,114.38,72700.0,77.1224,77.1358,77.1089,77.1156,72700.0
2013-11-01 15:00:00,114.39,114.43,114.39,114.41,37700.0,77.1224,77.1493,77.1224,77.1358,37700.0
2013-11-01 15:10:00,114.42,114.43,114.41,114.43,27600.0,77.1426,77.1493,77.1358,77.1493,27600.0
2013-11-01 15:20:00,114.43,114.47,114.42,114.45,54600.0,77.1493,77.1763,77.1426,77.1628,54600.0
2013-11-01 15:30:00,114.45,114.49,114.43,114.48,78100.0,77.1628,77.1898,77.1493,77.183,78100.0
2013-11-01 15:40:00,114.48,114.5,114.47,114.48,76100.0,77.183,77.1965,77.1763,77.183,76100.0
2013-11-01 15:50:00,114.49,114.57,114.43,114.51,518300.0,77.1898,77.2437,77.1493,77.2033,518300.0
2013-11-04 09:30:00,114.66,114.67,114.55,114.6,19100.0,77.3044,77.3111,77.2302,77.2639,19100.0
2013-11-04 09:40:00,114.63,114.67,114.6,114.67,9400.0,77.2842,77.3111,77.2639,77.3111,9400.0
2013-11-04 09:50:00,114.69,114.7,114.65,114.68,34300.0,77.3246,77.3314,77.2977,77.3179,34300.0
2013-11-04 10:00:00,114.68,114.73,114.67,114.71,24100.0,77.3179,77.3516,77.3111,77.3381,24100.0
2013-11-04 10:10:00,114.72,114.74,114.71,114.73,23500.0,77.3449,77.3583,77.3381,77.3516,23500.0
2013-11-04 10:20:00,114.73,114.76,114.73,114.75,24600.0,77.3516,77.3718,77.3516,77.3651,24600.0
2013-11-04 10:30:00,114.75,114.77,114.74,114.75,21800.0,77.3651,77.3786,77.3583,77.3651,21800.0
2013-11-04 10:40:00,114.75,114.79,114.74,114.78,29900.0,77.3651,77.392,77.3583,77.3853,29900.0
2013-11-04 10:50:00,114.77,114.79,114.69,114.71,19500.0,77.3786,77.392,77.3246,77.3381,19500.0
2013-11-04 11:00:00,114.7,114.71,114.67,114.68,11200.0,77.3314,77.3381,77.3111,77.3179,11200.0
2013-11-04 11:10:00,114.68,114.68,114.61,114.62,17200.0,77.3179,77.3179,77.2707,77.2774,17200.0
2013-11-04 11:20:00,114.63,114.69,114.61,114.67,11100.0,77.2842,77.3246,77.2707,77.3111,11100.0
2013-11-04 11:30:00,114.67,114.74,114.63,114.74,17900.0,77.3111,77.3583,77.2842,77.3583,17900.0
2013-11-04 11:40:00,114.73,114.74,114.65,114.65,16100.0,77.3516,77.3583,77.2977,77.2977,16100.0
2013-11-04 11:50:00,114.65,114.7,114.65,114.69,7200.0,77.2977,77.3314,77.2977,77.3246,7200.0
2013-11-04 12:00:00,114.68,114.7,114.68,114.68,11700.0,77.3179,77.3314,77.3179,77.3179,11700.0
2013-11-04 12:10:00,114.68,114.71,114.68,114.69,5600.0,77.3179,77.3381,77.3179,77.3246,5600.0
2013-11-04 12:20:00,114.71,114.72,114.64,114.66,19300.0,77.3381,77.3449,77.2909,77.3044,19300.0
2013-11-04 12:30:00,114.66,114.71,114.66,114.69,81400.0,77.3044,77.3381,77.3044,77.3246,81400.0
2013-11-04 12:40:00,114.69,114.74,114.69,114.72,16300.0,77.3246,77.3583,77.3246,77.3449,16300.0
2013-11-04 12:50:00,114.73,114.73,114.65,114.66,11200.0,77.3516,77.3516,77.2977,77.3044,11200.0
2013-11-04 13:00:00,114.65,114.69,114.64,114.64,5800.0,77.2977,77.3246,77.2909,77.2909,5800.0
2013-11-04 13:10:00,114.64,114.65,114.56,114.56,11300.0,77.2909,77.2977,77.237,77.237,11300.0
2013-11-04 13:20:00,114.58,114.58,114.55,114.56,6000.0,77.2505,77.2505,77.2302,77.237,6000.0
2013-11-04 13:30:00,114.57,114.63,114.56,114.63,9000.0,77.2437,77.2842,77.237,77.2842,9000.0
2013-11-04 13:40:00,114.63,114.67,114.61,114.64,8300.0,77.2842,77.3111,77.2707,77.2909,8300.0
2013-11-04 13:50:00,114.67,114.68,114.63,114.68,11400.0,77.3111,77.3179,77.2842,77.3179,11400.0
2013-11-04 14:00:00,114.66,114.69,114.59,114.6,11300.0,77.3044,77.3246,77.2572,77.2639,11300.0
2013-11-04 14:10:00,114.61,114.64,114.57,114.63,11600.0,77.2707,77.2909,77.2437,77.2842,11600.0
2013-11-04 14:20:00,114.59,114.63,114.58,114.58,12200.0,77.2572,77.2842,77.2505,77.2505,12200.0
2013-11-04 14:30:00,114.59,114.61,114.56,114.58,19900.0,77.2572,77.2707,77.237,77.2505,19900.0
2013-11-04 14:40:00,114.58,114.61,114.54,114.59,11900.0,77.2505,77.2707,77.2235,77.2572,11900.0
2013-11-04 14:50:00,114.6,114.62,114.58,114.62,17500.0,77.2639,77.2774,77.2505,77.2774,17500.0
2013-11-04 15:00:00,114.62,114.63,114.58,114.58,12300.0,77.2774,77.2842,77.2505,77.2505,12300.0
2013-11-04 15:10:00,114.58,114.59,114.52,114.54,13500.0,77.2505,77.2572,77.21,77.2235,13500.0
2013-11-04 15:20:00,114.53,114.55,114.52,114.54,20000.0,77.2168,77.2302,77.21,77.2235,20000.0
2013-11-04 15:30:00,114.54,114.56,114.52,114.53,15200.0,77.2235,77.237,77.21,77.2168,15200.0
2013-11-04 15:40:00,114.54,114.56,114.53,114.55,24100.0,77.2235,77.237,77.2168,77.2302,24100.0
2013-11-04 15:50:00,114.56,114.57,114.53,114.55,87800.0,77.237,77.2437,77.2168,77.2302,87800.0
2013-11-05 09:30:00,114.33,114.33,114.21,114.24,26400.0,77.0819,77.0819,77.001,77.0212,26400.0
2013-11-05 09:40:00,114.24,114.28,114.22,114.22,121800.0,77.0212,77.0482,77.0077,77.0077,121800.0
2013-11-05 09:50:00,114.22,114.22,114.13,114.17,15400.0,77.0077,77.0077,76.9471,76.974,15400.0
2013-11-05 10:00:00,114.16,114.16,114.02,114.04,20500.0,76.9673,76.9673,76.8729,76.8864,20500.0
2013-11-05 10:10:00,114.04,114.09,114.03,114.04,45500.0,76.8864,76.9201,76.8796,76.8864,45500.0
2013-11-05 10:20:00,114.07,114.19,114.03,114.06,158100.0,76.9066,76.9875,76.8796,76.8999,158100.0
2013-11-05 10:30:00,114.05,114.06,114.02,114.03,13900.0,76.8931,76.8999,76.8729,76.8796,13900.0
2013-11-05 10:40:00,114.03,114.07,114.03,114.07,28300.0,76.8796,76.9066,76.8796,76.9066,28300.0
2013-11-05 10:50:00,114.07,114.1,114.06,114.09,17800.0,76.9066,76.9268,76.8999,76.9201,17800.0
2013-11-05 11:00:00,114.1,114.1,114.05,114.06,16700.0,76.9268,76.9268,76.8931,76.8999,16700.0
2013-11-05 11:10:00,114.06,114.1,114.04,114.04,40600.0,76.8999,76.9268,76.8864,76.8864,40600.0
2013-11-05 11:20:00,114.02,114.03,113.98,114.03,19100.0,76.8729,76.8796,76.8459,76.8796,19100.0
2013-11-05 11:30:00,114.0,114.0,113.94,113.96,26000.0,76.8594,76.8594,76.819,76.8325,26000.0
2013-11-05 11:40:00,113.96,113.97,113.92,113.93,6300.0,76.8325,76.8392,76.8055,76.8122,6300.0
2013-11-05 11:50:00,113.93,114.01,113.93,113.99,38600.0,76.8122,76.8662,76.8122,76.8527,38600.0
2013-11-05 12:00:00,114.0,114.07,113.99,114.06,23300.0,76.8594,76.9066,76.8527,76.8999,23300.0
2013-11-05 12:10:00,114.06,114.09,114.06,114.07,23000.0,76.8999,76.9201,76.8999,76.9066,23000.0
2013-11-05 12:20:00,114.07,114.12,114.06,114.12,21000.0,76.9066,76.9403,76.8999,76.9403,21000.0
2013-11-05 12:30:00,114.12,114.15,114.11,114.13,7500.0,76.9403,76.9606,76.9336,76.9471,7500.0
2013-11-05 12:40:00,114.14,114.14,114.1,114.11,21600.0,76.9538,76.9538,76.9268,76.9336,21600.0
2013-11-05 12:50:00,114.12,114.16,114.08,114.09,38300.0,76.9403,76.9673,76.9134,76.9201,38300.0
2013-11-05 13:00:00,114.1,114.16,114.1,114.15,9300.0,76.9268,76.9673,76.9268,76.9606,9300.0
2013-11-05 13:10:00,114.17,114.25,114.17,114.25,9900.0,76.974,77.028,76.974,77.028,9900.0
2013-11-05 13:20:00,114.22,114.24,114.16,114.19,17200.0,77.0077,77.0212,76.9673,76.9875,17200.0
2013-11-05 13:30:00,114.2,114.21,114.13,114.19,5600.0,76.9943,77.001,76.9471,76.9875,5600.0
2013-11-05 13:40:00,114.18,114.18,114.11,114.12,7700.0,76.9808,76.9808,76.9336,76.9403,7700.0
2013-11-05 13:50:00,114.12,114.13,114.05,114.05,10900.0,76.9403,76.9471,76.8931,76.8931,10900.0
2013-11-05 14:00:00,114.06,114.11,114.03,114.1,14400.0,76.8999,76.9336,76.8796,76.9268,14400.0
2013-11-05 14:10:00,114.12,114.12,114.09,114.1,13000.0,76.9403,76.9403,76.9201,76.9268,13000.0
2013-11-05 14:20:00,114.1,114.11,114.08,114.11,8200.0,76.9268,76.9336,76.9134,76.9336,8200.0
2013-11-05 14:30:00,114.13,114.13,114.02,114.04,15400.0,76.9471,76.9471,76.8729,76.8864,15400.0
2013-11-05 14:40:00,114.04,114.09,114.04,114.08,10800.0,76.8864,76.9201,76.8864,76.9134,10800.0
2013-11-05 14:50:00,114.09,114.09,114.02,114.02,76000.0,76.9201,76.9201,76.8729,76.8729,76000.0
2013-11-05 15:00:00,114.03,114.06,114.02,114.04,18500.0,76.8796,76.8999,76.8729,76.8864,18500.0
2013-11-05 15:10:00,114.04,114.05,114.01,114.03,15800.0,76.8864,76.8931,76.8662,76.8796,15800.0
2013-11-05 15:20:00,114.02,114.03,114.0,114.01,41000.0,76.8729,76.8796,76.8594,76.8662,41000.0
2013-11-05 15:30:00,114.02,114.1,114.02,114.05,53400.0,76.8729,76.9268,76.8729,76.8931,53400.0
2013-11-05 15:40:00,114.05,114.1,114.05,114.09,39300.0,76.8931,76.9268,76.8931,76.9201,39300.0
2013-11-05 15:50:00,114.09,114.09,114.0,114.02,102700.0,76.9201,76.9201,76.8594,76.8729,102700.0
2013-11-06 09:30:00,114.23,114.24,114.12,114.18,23400.0,77.0145,77.0212,76.9403,76.9808,23400.0
2013-11-06 09:40:00,114.18,114.24,114.18,114.24,5800.0,76.9808,77.0212,76.9808,77.0212,5800.0
2013-11-06 09:50:00,114.22,114.22,114.16,114.18,7500.0,77.0077,77.0077,76.9673,76.9808,7500.0
2013-11-06 10:00:00,114.21,114.22,114.14,114.16,22400.0,77.001,77.0077,76.9538,76.9673,22400.0
2013-11-06 10:10:00,114.13,114.15,114.12,114.12,15800.0,76.9471,76.9606,76.9403,76.9403,15800.0
2013-11-06 10:20:00,114.14,114.17,114.11,114.15,6300.0,76.9538,76.974,76.9336,76.9606,6300.0
2013-11-06 10:30:00,114.15,114.18,114.15,114.16,32100.0,76.9606,76.9808,76.9606,76.9673,32100.0
2013-11-06 10:40:00,114.14,114.16,114.08,114.11,19600.0,76.9538,76.9673,76.9134,76.9336,19600.0
2013-11-06 10:50:00,114.11,114.14,114.11,114.13,18800.0,76.9336,76.9538,76.9336,76.9471,18800.0
2013-11-06 11:00:00,114.12,114.15,114.12,114.15,11300.0,76.9403,76.9606,76.9403,76.9606,11300.0
2013-11-06 11:10:00,114.13,114.15,114.09,114.15,9100.0,76.9471,76.9606,76.9201,76.9606,9100.0
2013-11-06 11:20:00,114.15,114.21,114.14,114.21,21000.0,76.9606,77.001,76.9538,77.001,21000.0
2013-11-06 11:30:00,114.21,114.22,114.17,114.22,18100.0,77.001,77.0077,76.974,77.0077,18100.0
2013-11-06 11:40:00,114.22,114.23,114.16,114.17,66500.0,77.0077,77.0145,76.9673,76.974,66500.0
2013-11-06 11:50:00,114.18,114.18,114.16,114.18,28700.0,76.9808,76.9808,76.9673,76.9808,28700.0
2013-11-06 12:00:00,114.19,114.2,114.15,114.18,10600.0,76.9875,76.9943,76.9606,76.9808,10600.0
2013-11-06 12:10:00,114.17,114.18,114.12,114.18,19800.0,76.974,76.9808,76.9403,76.9808,19800.0
2013-11-06 12:20:00,114.19,114.22,114.18,114.2,39000.0,76.9875,77.0077,76.9808,76.9943,39000.0
2013-11-06 12:30:00,114.19,114.21,114.13,114.16,9900.0,76.9875,77.001,76.9471,76.9673,9900.0
2013-11-06 12:40:00,114.16,114.16,114.13,114.16,17700.0,76.9673,76.9673,76.9471,76.9673,17700.0
2013-11-06 12:50:00,114.15,114.16,114.13,114.14,12700.0,76.9606,76.9673,76.9471,76.9538,12700.0
2013-11-06 13:00:00,114.14,114.16,114.13,114.15,17100.0,76.9538,76.9673,76.9471,76.9606,17100.0
2013-11-06 13:10:00,114.16,114.18,114.15,114.18,19700.0,76.9673,76.9808,76.9606,76.9808,19700.0
2013-11-06 13:20:00,114.18,114.19,114.15,114.16,47200.0,76.9808,76.9875,76.9606,76.9673,47200.0
2013-11-06 13:30:00,114.16,114.17,114.14,114.17,77300.0,76.9673,76.974,76.9538,76.974,77300.0
2013-11-06 13:40:00,114.15,114.17,114.13,114.17,31400.0,76.9606,76.974,76.9471,76.974,31400.0
2013-11-06 13:50:00,114.14,114.17,114.14,114.16,28800.0,76.9538,76.974,76.9538,76.9673,28800.0
2013-11-06 14:00:00,114.16,114.18,114.14,114.14,19800.0,76.9673,76.9808,76.9538,76.9538,19800.0
2013-11-06 14:10:00,114.15,114.15,114.12,114.12,38800.0,76.9606,76.9606,76.9403,76.9403,38800.0
2013-11-06 14:20:00,114.13,114.17,114.13,114.17,21300.0,76.9471,76.974,76.9471,76.974,21300.0
2013-11-06 14:30:00,114.17,114.18,114.15,114.18,24300.0,76.974,76.9808,76.9606,76.9808,24300.0
2013-11-06 14:40:00,114.18,114.2,114.16,114.17,25300.0,76.9808,76.9943,76.9673,76.974,25300.0
2013-11-06 14:50:00,114.18,114.19,114.16,114.17,23300.0,76.9808,76.9875,76.9673,76.974,23300.0
2013-11-06 15:00:00,114.18,114.19,114.17,114.18,19700.0,76.9808,76.9875,76.974,76.9808,19700.0
2013-11-06 15:10:00,114.19,114.22,114.17,114.17,54200.0,76.9875,77.0077,76.974,76.974,54200.0
2013-11-06 15:20:00,114.18,114.18,114.15,114.15,34200.0,76.9808,76.9808,76.9606,76.9606,34200.0
2013-11-06 15:30:00,114.16,114.2,114.15,114.17,28500.0,76.9673,76.9943,76.9606,76.974,28500.0
2013-11-06 15:40:00,114.16,114.18,114.15,114.17,24400.0,76.9673,76.9808,76.9606,76.974,24400.0
2013-11-06 15:50:00,114.16,114.2,114.16,114.19,70800.0,76.9673,76.9943,76.9673,76.9875,70800.0
2013-11-07 09:30:00,114.37,114.37,114.29,114.35,32200.0,77.1089,77.1089,77.0549,77.0954,32200.0
2013-11-07 09:40:00,114.35,114.38,114.34,114.34,7600.0,77.0954,77.1156,77.0887,77.0887,7600.0
2013-11-07 09:50:00,114.35,114.35,114.26,114.26,16000.0,77.0954,77.0954,77.0347,77.0347,16000.0
2013-11-07 10:00:00,114.29,114.29,114.24,114.27,81800.0,77.0549,77.0549,77.0212,77.0415,81800.0
2013-11-07 10:10:00,114.27,114.36,114.26,114.35,51200.0,77.0415,77.1021,77.0347,77.0954,51200.0
2013-11-07 10:20:00,114.36,114.37,114.26,114.27,8300.0,77.1021,77.1089,77.0347,77.0415,8300.0
2013-11-07 10:30:00,114.27,114.31,114.25,114.27,7000.0,77.0415,77.0684,77.028,77.0415,7000.0
2013-11-07 10:40:00,114.3,114.3,114.24,114.24,10200.0,77.0617,77.0617,77.0212,77.0212,10200.0
2013-11-07 10:50:00,114.24,114.31,114.21,114.31,16400.0,77.0212,77.0684,77.001,77.0684,16400.0
2013-11-07 11:00:00,114.31,114.35,114.3,114.34,44800.0,77.0684,77.0954,77.0617,77.0887,44800.0
2013-11-07 11:10:00,114.32,114.46,114.3,114.46,143800.0,77.0752,77.1696,77.0617,77.1696,143800.0
2013-11-07 11:20:00,114.45,114.48,114.38,114.39,36500.0,77.1628,77.183,77.1156,77.1224,36500.0
2013-11-07 11:30:00,114.4,114.42,114.37,114.38,14300.0,77.1291,77.1426,77.1089,77.1156,14300.0
2013-11-07 11:40:00,114.38,114.43,114.38,114.42,21300.0,77.1156,77.1493,77.1156,77.1426,21300.0
2013-11-07 11:50:00,114.43,114.45,114.42,114.44,16400.0,77.1493,77.1628,77.1426,77.1561,16400.0
2013-11-07 12:00:00,114.45,114.49,114.44,114.47,36300.0,77.1628,77.1898,77.1561,77.1763,36300.0
2013-11-07 12:10:00,114.46,114.49,114.43,114.43,21500.0,77.1696,77.1898,77.1493,77.1493,21500.0
2013-11-07 12:20:00,114.41,114.44,114.4,114.41,7400.0,77.1358,77.1561,77.1291,77.1358,7400.0
2013-11-07 12:30:00,114.41,114.44,114.41,114.44,7900.0,77.1358,77.1561,77.1358,77.1561,7900.0
2013-11-07 12:40:00,114.43,114.47,114.41,114.43,13900.0,77.1493,77.1763,77.1358,77.1493,13900.0
2013-11-07 12:50:00,114.44,114.45,114.4,114.45,8700.0,77.1561,77.1628,77.1291,77.1628,8700.0
2013-11-07 13:00:00,114.41,114.44,114.4,114.42,9000.0,77.1358,77.1561,77.1291,77.1426,9000.0
2013-11-07 13:10:00,114.42,114.42,114.41,114.41,2800.0,77.1426,77.1426,77.1358,77.1358,2800.0
2013-11-07 13:20:00,114.41,114.43,114.41,114.41,58500.0,77.1358,77.1493,77.1358,77.1358,58500.0
2013-11-07 13:30:00,114.42,114.43,114.39,114.39,14900.0,77.1426,77.1493,77.1224,77.1224,14900.0
2013-11-07 13:40:00,114.39,114.4,114.37,114.38,12300.0,77.1224,77.1291,77.1089,77.1156,12300.0
2013-11-07 13:50:00,114.39,114.42,114.38,114.41,48900.0,77.1224,77.1426,77.1156,77.1358,48900.0
2013-11-07 14:00:00,114.41,114.45,114.41,114.42,46500.0,77.1358,77.1628,77.1358,77.1426,46500.0
2013-11-07 14:10:00,114.42,114.42,114.4,114.4,45600.0,77.1426,77.1426,77.1291,77.1291,45600.0
2013-11-07 14:20:00,114.4,114.42,114.38,114.39,11800.0,77.1291,77.1426,77.1156,77.1224,11800.0
2013-11-07 14:30:00,114.39,114.39,114.33,114.35,9500.0,77.1224,77.1224,77.0819,77.0954,9500.0
2013-11-07 14:40:00,114.35,114.35,114.31,114.34,45200.0,77.0954,77.0954,77.0684,77.0887,45200.0
2013-11-07 14:50:00,114.34,114.36,114.33,114.35,50900.0,77.0887,77.1021,77.0819,77.0954,50900.0
2013-11-07 15:00:00,114.35,114.41,114.35,114.4,92600.0,77.0954,77.1358,77.0954,77.1291,92600.0
2013-11-07 15:10:00,114.39,114.39,114.36,114.38,18800.0,77.1224,77.1224,77.1021,77.1156,18800.0
2013-11-07 15:20:00,114.38,114.39,114.37,114.39,75600.0,77.1156,77.1224,77.1089,77.1224,75600.0
2013-11-07 15:30:00,114.38,114.39,114.32,114.36,54200.0,77.1156,77.1224,77.0752,77.1021,54200.0
2013-11-07 15:40:00,114.35,114.35,114.32,114.35,28700.0,77.0954,77.0954,77.0752,77.0954,28700.0
2013-11-07 15:50:00,114.35,114.39,114.34,114.37,62700.0,77.0954,77.1224,77.0887,77.1089,62700.0
2013-11-08 09:30:00,113.48,113.51,113.38,113.5,77200.0,76.5088,76.5291,76.4414,76.5223,77200.0
2013-11-08 09:40:00,113.47,113.49,113.41,113.43,9500.0,76.5021,76.5156,76.4616,76.4751,9500.0
2013-11-08 09:50:00,113.43,113.47,113.4,113.46,24100.0,76.4751,76.5021,76.4549,76.4954,24100.0
2013-11-08 10:00:00,113.45,113.47,113.41,113.42,24600.0,76.4886,76.5021,76.4616,76.4684,24600.0
2013-11-08 10:10:00,113.43,113.44,113.4,113.4,74700.0,76.4751,76.4819,76.4549,76.4549,74700.0
2013-11-08 10:20:00,113.42,113.42,113.35,113.35,16600.0,76.4684,76.4684,76.4212,76.4212,16600.0
2013-11-08 10:30:00,113.35,113.39,113.31,113.37,72700.0,76.4212,76.4482,76.3942,76.4347,72700.0
2013-11-08 10:40:00,113.37,113.44,113.37,113.41,13800.0,76.4347,76.4819,76.4347,76.4616,13800.0
2013-11-08 10:50:00,113.43,113.47,113.4,113.41,17200.0,76.4751,76.5021,76.4549,76.4616,17200.0
2013-11-08 11:00:00,113.41,113.45,113.38,113.42,12800.0,76.4616,76.4886,76.4414,76.4684,12800.0
2013-11-08 11:10:00,113.44,113.45,113.4,113.44,17700.0,76.4819,76.4886,76.4549,76.4819,17700.0
2013-11-08 11:20:00,113.44,113.47,113.44,113.45,10100.0,76.4819,76.5021,76.4819,76.4886,10100.0
2013-11-08 11:30:00,113.46,113.51,113.45,113.46,17100.0,76.4954,76.5291,76.4886,76.4954,17100.0
2013-11-08 11:40:00,113.47,113.51,113.45,113.48,17400.0,76.5021,76.5291,76.4886,76.5088,17400.0
2013-11-08 11:50:00,113.48,113.49,113.44,113.48,10400.0,76.5088,76.5156,76.4819,76.5088,10400.0
2013-11-08 12:00:00,113.48,113.49,113.42,113.43,29800.0,76.5088,76.5156,76.4684,76.4751,29800.0
2013-11-08 12:10:00,113.42,113.45,113.4,113.42,77100.0,76.4684,76.4886,76.4549,76.4684,77100.0
2013-11-08 12:20:00,113.42,113.42,113.34,113.34,35400.0,76.4684,76.4684,76.4144,76.4144,35400.0
2013-11-08 12:30:00,113.35,113.41,113.33,113.4,18800.0,76.4212,76.4616,76.4077,76.4549,18800.0
2013-11-08 12:40:00,113.41,113.44,113.39,113.39,16100.0,76.4616,76.4819,76.4482,76.4482,16100.0
2013-11-08 12:50:00,113.41,113.43,113.38,113.41,42900.0,76.4616,76.4751,76.4414,76.4616,42900.0
2013-11-08 13:00:00,113.42,113.44,113.37,113.42,86700.0,76.4684,76.4819,76.4347,76.4684,86700.0
2013-11-08 13:10:00,113.43,113.44,113.39,113.39,41400.0,76.4751,76.4819,76.4482,76.4482,41400.0
2013-11-08 13:20:00,113.39,113.4,113.37,113.38,5800.0,76.4482,76.4549,76.4347,76.4414,5800.0
2013-11-08 13:30:00,113.37,113.38,113.34,113.37,18400.0,76.4347,76.4414,76.4144,76.4347,18400.0
2013-11-08 13:40:00,113.37,113.38,113.35,113.35,54000.0,76.4347,76.4414,76.4212,76.4212,54000.0
2013-11-08 13:50:00,113.36,113.37,113.34,113.36,34600.0,76.4279,76.4347,76.4144,76.4279,34600.0
2013-11-08 14:00:00,113.37,113.37,113.32,113.33,63200.0,76.4347,76.4347,76.401,76.4077,63200.0
2013-11-08 14:10:00,113.34,113.35,113.32,113.33,30000.0,76.4144,76.4212,76.401,76.4077,30000.0
2013-11-08 14:20:00,113.32,113.34,113.31,113.32,36300.0,76.401,76.4144,76.3942,76.401,36300.0
2013-11-08 14:30:00,113.31,113.35,113.3,113.34,164200.0,76.3942,76.4212,76.3875,76.4144,164200.0
2013-11-08 14:40:00,113.34,113.35,113.32,113.33,45900.0,76.4144,76.4212,76.401,76.4077,45900.0
2013-11-08 14:50:00,113.33,113.34,113.3,113.34,90000.0,76.4077,76.4144,76.3875,76.4144,90000.0
2013-11-08 15:00:00,113.34,113.35,113.33,113.33,104500.0,76.4144,76.4212,76.4077,76.4077,104500.0
2013-11-08 15:10:00,113.34,113.34,113.32,113.34,20300.0,76.4144,76.4144,76.401,76.4144,20300.0
2013-11-08 15:20:00,113.34,113.41,113.33,113.36,23700.0,76.4144,76.4616,76.4077,76.4279,23700.0
2013-11-08 15:30:00,113.36,113.36,113.29,113.3,42100.0,76.4279,76.4279,76.3807,76.3875,42100.0
2013-11-08 15:40:00,113.3,113.34,113.28,113.29,61600.0,76.3875,76.4144,76.374,76.3807,61600.0
2013-11-08 15:50:00,113.28,113.32,113.28,113.3,43200.0,76.374,76.401,76.374,76.3875,43200.0
2013-11-11 09:30:00,113.22,113.25,113.18,113.22,24100.0,76.3335,76.3538,76.3066,76.3335,24100.0
2013-11-11 09:40:00,113.22,113.24,113.2,113.22,9400.0,76.3335,76.347,76.3201,76.3335,9400.0
2013-11-11 09:50:00,113.22,113.25,113.21,113.24,10100.0,76.3335,76.3538,76.3268,76.347,10100.0
2013-11-11 10:00:00,113.23,113.26,113.23,113.26,4400.0,76.3403,76.3605,76.3403,76.3605,4400.0
2013-11-11 10:10:00,113.25,113.28,113.23,113.23,12500.0,76.3538,76.374,76.3403,76.3403,12500.0
2013-11-11 10:20:00,113.23,113.24,113.23,113.24,2800.0,76.3403,76.347,76.3403,76.347,2800.0
2013-11-11 10:30:00,113.25,113.27,113.25,113.26,2800.0,76.3538,76.3673,76.3538,76.3605,2800.0
2013-11-11 10:40:00,113.26,113.26,113.21,113.22,34600.0,76.3605,76.3605,76.3268,76.3335,34600.0
2013-11-11 10:50:00,113.21,113.21,113.18,113.18,44400.0,76.3268,76.3268,76.3066,76.3066,44400.0
2013-11-11 11:00:00,113.18,113.18,113.15,113.18,20500.0,76.3066,76.3066,76.2863,76.3066,20500.0
2013-11-11 11:10:00,113.17,113.19,113.16,113.16,9100.0,76.2998,76.3133,76.2931,76.2931,9100.0
2013-11-11 11:20:00,113.15,113.16,113.15,113.15,33500.0,76.2863,76.2931,76.2863,76.2863,33500.0
2013-11-11 11:30:00,113.16,113.16,113.1,113.1,58500.0,76.2931,76.2931,76.2526,76.2526,58500.0
2013-11-11 11:40:00,113.09,113.09,113.09,113.09,19500.0,76.2459,76.2459,76.2459,76.2459,19500.0
2013-11-11 11:50:00,113.1,113.12,113.1,113.12,13700.0,76.2526,76.2661,76.2526,76.2661,13700.0
2013-11-11 12:00:00,113.12,113.13,113.06,113.08,81100.0,76.2661,76.2729,76.2257,76.2392,81100.0
2013-11-11 12:10:00,113.1,113.12,113.1,113.11,12700.0,76.2526,76.2661,76.2526,76.2594,12700.0
2013-11-11 12:20:00,113.11,113.19,113.1,113.16,27400.0,76.2594,76.3133,76.2526,76.2931,27400.0
2013-11-11 12:30:00,113.15,113.18,113.08,113.16,41100.0,76.2863,76.3066,76.2392,76.2931,41100.0
2013-11-11 12:40:00,113.13,113.17,113.08,113.16,99700.0,76.2729,76.2998,76.2392,76.2931,99700.0
2013-11-11 12:50:00,113.16,113.16,113.09,113.11,54000.0,76.2931,76.2931,76.2459,76.2594,54000.0
2013-11-11 13:00:00,113.12,113.16,113.06,113.12,93600.0,76.2661,76.2931,76.2257,76.2661,93600.0
2013-11-11 13:10:00,113.13,113.18,113.07,113.07,50200.0,76.2729,76.3066,76.2324,76.2324,50200.0
2013-11-11 13:20:00,113.09,113.12,113.07,113.1,18600.0,76.2459,76.2661,76.2324,76.2526,18600.0
2013-11-11 13:30:00,113.09,113.14,113.08,113.13,25900.0,76.2459,76.2796,76.2392,76.2729,25900.0
2013-11-11 13:40:00,113.11,113.11,113.08,113.1,11400.0,76.2594,76.2594,76.2392,76.2526,11400.0
2013-11-11 13:50:00,113.11,113.13,113.09,113.11,12100.0,76.2594,76.2729,76.2459,76.2594,12100.0
2013-11-11 14:00:00,113.1,113.12,113.1,113.12,7400.0,76.2526,76.2661,76.2526,76.2661,7400.0
2013-11-11 14:10:00,113.12,113.13,113.11,113.12,4400.0,76.2661,76.2729,76.2594,76.2661,4400.0
2013-11-11 14:20:00,113.13,113.17,113.11,113.14,26100.0,76.2729,76.2998,76.2594,76.2796,26100.0
2013-11-11 14:30:00,113.15,113.17,113.14,113.15,4800.0,76.2863,76.2998,76.2796,76.2863,4800.0
2013-11-11 14:40:00,113.14,113.16,113.08,113.11,44900.0,76.2796,76.2931,76.2392,76.2594,44900.0
2013-11-11 14:50:00,113.09,113.12,113.08,113.1,9400.0,76.2459,76.2661,76.2392,76.2526,9400.0
2013-11-11 15:00:00,113.1,113.11,113.08,113.08,5800.0,76.2526,76.2594,76.2392,76.2392,5800.0
2013-11-11 15:10:00,113.09,113.11,113.07,113.09,9500.0,76.2459,76.2594,76.2324,76.2459,9500.0
2013-11-11 15:20:00,113.09,113.14,113.08,113.12,32500.0,76.2459,76.2796,76.2392,76.2661,32500.0
2013-11-11 15:30:00,113.12,113.12,113.05,113.1,52000.0,76.2661,76.2661,76.2189,76.2526,52000.0
2013-11-11 15:40:00,113.1,113.11,113.01,113.02,63400.0,76.2526,76.2594,76.192,76.1987,63400.0
2013-11-11 15:50:00,113.02,113.1,113.01,113.1,94700.0,76.1987,76.2526,76.192,76.2526,94700.0
2013-11-12 09:30:00,113.04,113.06,113.0,113.02,141300.0,76.2122,76.2257,76.1852,76.1987,141300.0
2013-11-12 09:40:00,113.01,113.12,113.01,113.12,271000.0,76.192,76.2661,76.192,76.2661,271000.0
2013-11-12 09:50:00,113.12,113.2,113.11,113.19,42000.0,76.2661,76.3201,76.2594,76.3133,42000.0
2013-11-12 10:00:00,113.19,113.22,113.17,113.22,50800.0,76.3133,76.3335,76.2998,76.3335,50800.0
2013-11-12 10:10:00,113.21,113.22,113.18,113.2,37600.0,76.3268,76.3335,76.3066,76.3201,37600.0
2013-11-12 10:20:00,113.2,113.2,113.14,113.16,52000.0,76.3201,76.3201,76.2796,76.2931,52000.0
2013-11-12 10:30:00,113.15,113.19,113.13,113.18,41600.0,76.2863,76.3133,76.2729,76.3066,41600.0
2013-11-12 10:40:00,113.18,113.21,113.17,113.19,17300.0,76.3066,76.3268,76.2998,76.3133,17300.0
2013-11-12 10:50:00,113.19,113.22,113.19,113.2,40100.0,76.3133,76.3335,76.3133,76.3201,40100.0
2013-11-12 11:00:00,113.2,113.2,113.14,113.14,45600.0,76.3201,76.3201,76.2796,76.2796,45600.0
2013-11-12 11:10:00,113.15,113.15,113.09,113.1,31200.0,76.2863,76.2863,76.2459,76.2526,31200.0
2013-11-12 11:20:00,113.09,113.11,113.08,113.09,61100.0,76.2459,76.2594,76.2392,76.2459,61100.0
2013-11-12 11:30:00,113.1,113.12,113.09,113.1,16100.0,76.2526,76.2661,76.2459,76.2526,16100.0
2013-11-12 11:40:00,113.1,113.11,113.07,113.08,57800.0,76.2526,76.2594,76.2324,76.2392,57800.0
2013-11-12 11:50:00,113.07,113.08,113.04,113.04,42900.0,76.2324,76.2392,76.2122,76.2122,42900.0
2013-11-12 12:00:00,113.06,113.08,113.02,113.05,45900.0,76.2257,76.2392,76.1987,76.2189,45900.0
2013-11-12 12:10:00,113.04,113.08,113.04,113.06,46500.0,76.2122,76.2392,76.2122,76.2257,46500.0
2013-11-12 12:20:00,113.05,113.06,113.03,113.04,44700.0,76.2189,76.2257,76.2054,76.2122,44700.0
2013-11-12 12:30:00,113.04,113.08,113.03,113.08,36200.0,76.2122,76.2392,76.2054,76.2392,36200.0
2013-11-12 12:40:00,113.08,113.11,113.07,113.11,50600.0,76.2392,76.2594,76.2324,76.2594,50600.0
2013-11-12 12:50:00,113.11,113.13,113.1,113.12,49500.0,76.2594,76.2729,76.2526,76.2661,49500.0
2013-11-12 13:00:00,113.12,113.14,113.1,113.12,119800.0,76.2661,76.2796,76.2526,76.2661,119800.0
2013-11-12 13:10:00,113.13,113.15,113.11,113.13,46300.0,76.2729,76.2863,76.2594,76.2729,46300.0
2013-11-12 13:20:00,113.14,113.17,113.14,113.15,32800.0,76.2796,76.2998,76.2796,76.2863,32800.0
2013-11-12 13:30:00,113.15,113.17,113.11,113.13,78400.0,76.2863,76.2998,76.2594,76.2729,78400.0
2013-11-12 13:40:00,113.14,113.14,113.11,113.12,13900.0,76.2796,76.2796,76.2594,76.2661,13900.0
2013-11-12 13:50:00,113.12,113.14,113.1,113.1,10100.0,76.2661,76.2796,76.2526,76.2526,10100.0
2013-11-12 14:00:00,113.1,113.11,113.08,113.09,24900.0,76.2526,76.2594,76.2392,76.2459,24900.0
2013-11-12 14:10:00,113.1,113.11,113.09,113.1,70000.0,76.2526,76.2594,76.2459,76.2526,70000.0
2013-11-12 14:20:00,113.09,113.12,113.09,113.1,77700.0,76.2459,76.2661,76.2459,76.2526,77700.0
2013-11-12 14:30:00,113.1,113.16,113.09,113.15,95000.0,76.2526,76.2931,76.2459,76.2863,95000.0
2013-11-12 14:40:00,113.14,113.17,113.12,113.16,56900.0,76.2796,76.2998,76.2661,76.2931,56900.0
2013-11-12 14:50:00,113.16,113.17,113.14,113.16,120400.0,76.2931,76.2998,76.2796,76.2931,120400.0
2013-11-12 15:00:00,113.16,113.16,113.11,113.12,66300.0,76.2931,76.2931,76.2594,76.2661,66300.0
2013-11-12 15:10:00,113.13,113.13,113.1,113.1,27000.0,76.2729,76.2729,76.2526,76.2526,27000.0
2013-11-12 15:20:00,113.11,113.12,113.1,113.11,21300.0,76.2594,76.2661,76.2526,76.2594,21300.0
2013-11-12 15:30:00,113.12,113.12,113.1,113.12,17000.0,76.2661,76.2661,76.2526,76.2661,17000.0
2013-11-12 15:40:00,113.12,113.15,113.11,113.15,27300.0,76.2661,76.2863,76.2594,76.2863,27300.0
2013-11-12 15:50:00,113.15,113.19,113.14,113.18,131800.0,76.2863,76.3133,76.2796,76.3066,131800.0
2013-11-13 09:30:00,113.34,113.36,113.32,113.36,45900.0,76.4144,76.4279,76.401,76.4279,45900.0
2013-11-13 09:40:00,113.36,113.38,113.32,113.32,24100.0,76.4279,76.4414,76.401,76.401,24100.0
2013-11-13 09:50:00,113.31,113.34,113.3,113.33,74400.0,76.3942,76.4144,76.3875,76.4077,74400.0
2013-11-13 10:00:00,113.33,113.38,113.33,113.33,33700.0,76.4077,76.4414,76.4077,76.4077,33700.0
2013-11-13 10:10:00,113.33,113.34,113.31,113.31,14300.0,76.4077,76.4144,76.3942,76.3942,14300.0
2013-11-13 10:20:00,113.32,113.37,113.31,113.34,19600.0,76.401,76.4347,76.3942,76.4144,19600.0
2013-11-13 10:30:00,113.35,113.41,113.33,113.4,29700.0,76.4212,76.4616,76.4077,76.4549,29700.0
2013-11-13 10:40:00,113.39,113.39,113.36,113.38,136500.0,76.4482,76.4482,76.4279,76.4414,136500.0
2013-11-13 10:50:00,113.37,113.43,113.37,113.43,34300.0,76.4347,76.4751,76.4347,76.4751,34300.0
2013-11-13 11:00:00,113.44,113.44,113.4,113.42,32400.0,76.4819,76.4819,76.4549,76.4684,32400.0
2013-11-13 11:10:00,113.41,113.42,113.37,113.38,29500.0,76.4616,76.4684,76.4347,76.4414,29500.0
2013-11-13 11:20:00,113.38,113.4,113.37,113.38,29200.0,76.4414,76.4549,76.4347,76.4414,29200.0
2013-11-13 11:30:00,113.37,113.41,113.37,113.41,46000.0,76.4347,76.4616,76.4347,76.4616,46000.0
2013-11-13 11:40:00,113.41,113.44,113.4,113.41,19000.0,76.4616,76.4819,76.4549,76.4616,19000.0
2013-11-13 11:50:00,113.4,113.4,113.39,113.39,19400.0,76.4549,76.4549,76.4482,76.4482,19400.0
2013-11-13 12:00:00,113.4,113.43,113.39,113.43,22200.0,76.4549,76.4751,76.4482,76.4751,22200.0
2013-11-13 12:10:00,113.44,113.46,113.41,113.44,24500.0,76.4819,76.4954,76.4616,76.4819,24500.0
2013-11-13 12:20:00,113.43,113.45,113.41,113.43,110800.0,76.4751,76.4886,76.4616,76.4751,110800.0
2013-11-13 12:30:00,113.45,113.46,113.43,113.46,111500.0,76.4886,76.4954,76.4751,76.4954,111500.0
2013-11-13 12:40:00,113.46,113.46,113.43,113.43,38500.0,76.4954,76.4954,76.4751,76.4751,38500.0
2013-11-13 12:50:00,113.44,113.47,113.43,113.44,39500.0,76.4819,76.5021,76.4751,76.4819,39500.0
2013-11-13 13:00:00,113.44,113.45,113.41,113.41,47300.0,76.4819,76.4886,76.4616,76.4616,47300.0
2013-11-13 13:10:00,113.43,113.44,113.42,113.43,19700.0,76.4751,76.4819,76.4684,76.4751,19700.0
2013-11-13 13:20:00,113.43,113.51,113.43,113.49,23500.0,76.4751,76.5291,76.4751,76.5156,23500.0
2013-11-13 13:30:00,113.49,113.49,113.46,113.48,27000.0,76.5156,76.5156,76.4954,76.5088,27000.0
2013-11-13 13:40:00,113.48,113.48,113.44,113.47,24500.0,76.5088,76.5088,76.4819,76.5021,24500.0
2013-11-13 13:50:00,113.46,113.54,113.46,113.52,48900.0,76.4954,76.5493,76.4954,76.5358,48900.0
2013-11-13 14:00:00,113.51,113.54,113.49,113.53,13300.0,76.5291,76.5493,76.5156,76.5425,13300.0
2013-11-13 14:10:00,113.55,113.56,113.53,113.54,17800.0,76.556,76.5628,76.5425,76.5493,17800.0
2013-11-13 14:20:00,113.53,113.55,113.52,113.54,22100.0,76.5425,76.556,76.5358,76.5493,22100.0
2013-11-13 14:30:00,113.54,113.55,113.52,113.53,19200.0,76.5493,76.556,76.5358,76.5425,19200.0
2013-11-13 14:40:00,113.52,113.57,113.51,113.57,65400.0,76.5358,76.5695,76.5291,76.5695,65400.0
2013-11-13 14:50:00,113.57,113.57,113.49,113.52,112100.0,76.5695,76.5695,76.5156,76.5358,112100.0
2013-11-13 15:00:00,113.52,113.52,113.46,113.47,184300.0,76.5358,76.5358,76.4954,76.5021,184300.0
2013-11-13 15:10:00,113.46,113.48,113.45,113.46,158600.0,76.4954,76.5088,76.4886,76.4954,158600.0
2013-11-13 15:20:00,113.46,113.47,113.45,113.46,111000.0,76.4954,76.5021,76.4886,76.4954,111000.0
2013-11-13 15:30:00,113.45,113.46,113.43,113.44,134600.0,76.4886,76.4954,76.4751,76.4819,134600.0
2013-11-13 15:40:00,113.44,113.47,113.44,113.44,214400.0,76.4819,76.5021,76.4819,76.4819,214400.0
2013-11-13 15:50:00,113.45,113.46,113.42,113.44,519100.0,76.4886,76.4954,76.4684,76.4819,519100.0
2013-11-14 09:30:00,113.74,113.79,113.66,113.73,28600.0,76.6841,76.7178,76.6302,76.6774,28600.0
2013-11-14 09:40:00,113.73,113.76,113.7,113.73,44000.0,76.6774,76.6976,76.6572,76.6774,44000.0
2013-11-14 09:50:00,113.73,113.77,113.71,113.75,33300.0,76.6774,76.7044,76.6639,76.6909,33300.0
2013-11-14 10:00:00,113.75,113.76,113.68,113.68,19500.0,76.6909,76.6976,76.6437,76.6437,19500.0
2013-11-14 10:10:00,113.69,113.77,113.67,113.77,26200.0,76.6504,76.7044,76.6369,76.7044,26200.0
2013-11-14 10:20:00,113.8,113.89,113.78,113.82,56300.0,76.7246,76.7853,76.7111,76.7381,56300.0
2013-11-14 10:30:00,113.81,113.86,113.79,113.84,14400.0,76.7313,76.765,76.7178,76.7515,14400.0
2013-11-14 10:40:00,113.84,113.91,113.84,113.89,28000.0,76.7515,76.7987,76.7515,76.7853,28000.0
2013-11-14 10:50:00,113.91,113.96,113.91,113.96,44800.0,76.7987,76.8325,76.7987,76.8325,44800.0
2013-11-14 11:00:00,113.94,114.02,113.94,114.01,17600.0,76.819,76.8729,76.819,76.8662,17600.0
2013-11-14 11:10:00,114.02,114.1,114.01,114.09,24500.0,76.8729,76.9268,76.8662,76.9201,24500.0
2013-11-14 11:20:00,114.07,114.14,114.07,114.08,33600.0,76.9066,76.9538,76.9066,76.9134,33600.0
2013-11-14 11:30:00,114.08,114.09,114.03,114.03,46400.0,76.9134,76.9201,76.8796,76.8796,46400.0
2013-11-14 11:40:00,114.03,114.04,113.99,113.99,51200.0,76.8796,76.8864,76.8527,76.8527,51200.0
2013-11-14 11:50:00,113.99,114.04,113.97,114.04,10100.0,76.8527,76.8864,76.8392,76.8864,10100.0
2013-11-14 12:00:00,114.03,114.04,114.01,114.02,8100.0,76.8796,76.8864,76.8662,76.8729,8100.0
2013-11-14 12:10:00,114.02,114.04,114.02,114.03,11900.0,76.8729,76.8864,76.8729,76.8796,11900.0
2013-11-14 12:20:00,114.03,114.03,114.0,114.0,19100.0,76.8796,76.8796,76.8594,76.8594,19100.0
2013-11-14 12:30:00,114.0,114.03,114.0,114.02,32500.0,76.8594,76.8796,76.8594,76.8729,32500.0
2013-11-14 12:40:00,114.02,114.03,113.99,114.03,75100.0,76.8729,76.8796,76.8527,76.8796,75100.0
2013-11-14 12:50:00,114.04,114.04,113.97,113.97,26900.0,76.8864,76.8864,76.8392,76.8392,26900.0
2013-11-14 13:00:00,113.97,113.97,113.85,113.89,40400.0,76.8392,76.8392,76.7583,76.7853,40400.0
2013-11-14 13:10:00,113.91,113.95,113.9,113.95,13400.0,76.7987,76.8257,76.792,76.8257,13400.0
2013-11-14 13:20:00,113.94,113.95,113.87,113.89,27700.0,76.819,76.8257,76.7718,76.7853,27700.0
2013-11-14 13:30:00,113.89,113.92,113.86,113.89,59000.0,76.7853,76.8055,76.765,76.7853,59000.0
2013-11-14 13:40:00,113.88,113.9,113.86,113.88,23000.0,76.7785,76.792,76.765,76.7785,23000.0
2013-11-14 13:50:00,113.88,113.89,113.8,113.83,64700.0,76.7785,76.7853,76.7246,76.7448,64700.0
2013-11-14 14:00:00,113.84,113.86,113.81,113.86,27100.0,76.7515,76.765,76.7313,76.765,27100.0
2013-11-14 14:10:00,113.84,113.89,113.84,113.88,37500.0,76.7515,76.7853,76.7515,76.7785,37500.0
2013-11-14 14:20:00,113.87,113.89,113.87,113.89,2900.0,76.7718,76.7853,76.7718,76.7853,2900.0
2013-11-14 14:30:00,113.88,113.93,113.87,113.93,19200.0,76.7785,76.8122,76.7718,76.8122,19200.0
2013-11-14 14:40:00,113.93,113.93,113.9,113.93,30300.0,76.8122,76.8122,76.792,76.8122,30300.0
2013-11-14 14:50:00,113.93,113.96,113.92,113.96,22300.0,76.8122,76.8325,76.8055,76.8325,22300.0
2013-11-14 15:00:00,113.96,114.0,113.96,113.99,31400.0,76.8325,76.8594,76.8325,76.8527,31400.0
2013-11-14 15:10:00,113.98,114.0,113.97,113.99,10300.0,76.8459,76.8594,76.8392,76.8527,10300.0
2013-11-14 15:20:00,113.98,114.04,113.97,114.04,22400.0,76.8459,76.8864,76.8392,76.8864,22400.0
2013-11-14 15:30:00,114.04,114.07,113.99,114.01,42500.0,76.8864,76.9066,76.8527,76.8662,42500.0
2013-11-14 15:40:00,114.01,114.03,114.0,114.03,136200.0,76.8662,76.8796,76.8594,76.8796,136200.0
2013-11-14 15:50:00,114.02,114.06,114.01,114.06,42000.0,76.8729,76.8999,76.8662,76.8999,42000.0
2013-11-15 09:30:00,114.08,114.15,114.07,114.14,14900.0,76.9134,76.9606,76.9066,76.9538,14900.0
2013-11-15 09:40:00,114.1,114.15,114.09,114.09,24600.0,76.9268,76.9606,76.9201,76.9201,24600.0
2013-11-15 09:50:00,114.09,114.1,114.07,114.09,31400.0,76.9201,76.9268,76.9066,76.9201,31400.0
2013-11-15 10:00:00,114.09,114.1,114.04,114.04,47300.0,76.9201,76.9268,76.8864,76.8864,47300.0
2013-11-15 10:10:00,114.04,114.04,113.98,113.99,270400.0,76.8864,76.8864,76.8459,76.8527,270400.0
2013-11-15 10:20:00,113.98,114.0,113.97,114.0,33500.0,76.8459,76.8594,76.8392,76.8594,33500.0
2013-11-15 10:30:00,113.98,113.98,113.95,113.95,15900.0,76.8459,76.8459,76.8257,76.8257,15900.0
2013-11-15 10:40:00,113.96,113.97,113.93,113.94,22400.0,76.8325,76.8392,76.8122,76.819,22400.0
2013-11-15 10:50:00,113.93,113.98,113.93,113.97,4400.0,76.8122,76.8459,76.8122,76.8392,4400.0
2013-11-15 11:00:00,113.97,114.0,113.96,114.0,13700.0,76.8392,76.8594,76.8325,76.8594,13700.0
2013-11-15 11:10:00,113.99,114.02,113.98,113.99,23500.0,76.8527,76.8729,76.8459,76.8527,23500.0
2013-11-15 11:20:00,113.98,113.98,113.95,113.98,25200.0,76.8459,76.8459,76.8257,76.8459,25200.0
2013-11-15 11:30:00,113.98,114.02,113.98,114.01,14800.0,76.8459,76.8729,76.8459,76.8662,14800.0
2013-11-15 11:40:00,114.01,114.01,113.97,113.99,21000.0,76.8662,76.8662,76.8392,76.8527,21000.0
2013-11-15 11:50:00,113.99,113.99,113.95,113.97,147800.0,76.8527,76.8527,76.8257,76.8392,147800.0
2013-11-15 12:00:00,113.98,114.03,113.98,114.03,23900.0,76.8459,76.8796,76.8459,76.8796,23900.0
2013-11-15 12:10:00,114.03,114.07,114.03,114.04,10700.0,76.8796,76.9066,76.8796,76.8864,10700.0
2013-11-15 12:20:00,114.03,114.03,113.97,113.98,19100.0,76.8796,76.8796,76.8392,76.8459,19100.0
2013-11-15 12:30:00,113.98,113.98,113.97,113.98,13500.0,76.8459,76.8459,76.8392,76.8459,13500.0
2013-11-15 12:40:00,113.97,113.98,113.97,113.98,13300.0,76.8392,76.8459,76.8392,76.8459,13300.0
2013-11-15 12:50:00,113.98,113.99,113.97,113.99,12300.0,76.8459,76.8527,76.8392,76.8527,12300.0
2013-11-15 13:00:00,113.99,114.01,113.96,113.99,15000.0,76.8527,76.8662,76.8325,76.8527,15000.0
2013-11-15 13:10:00,113.98,113.99,113.97,113.98,13300.0,76.8459,76.8527,76.8392,76.8459,13300.0
2013-11-15 13:20:00,113.97,113.98,113.97,113.98,20800.0,76.8392,76.8459,76.8392,76.8459,20800.0
2013-11-15 13:30:00,113.97,114.02,113.97,114.0,20100.0,76.8392,76.8729,76.8392,76.8594,20100.0
2013-11-15 13:40:00,114.01,114.01,113.98,113.98,15700.0,76.8662,76.8662,76.8459,76.8459,15700.0
2013-11-15 13:50:00,113.97,113.98,113.95,113.97,36600.0,76.8392,76.8459,76.8257,76.8392,36600.0
2013-11-15 14:00:00,113.97,113.99,113.96,113.97,15600.0,76.8392,76.8527,76.8325,76.8392,15600.0
2013-11-15 14:10:00,113.97,113.97,113.95,113.95,33600.0,76.8392,76.8392,76.8257,76.8257,33600.0
2013-11-15 14:20:00,113.95,113.98,113.95,113.98,21800.0,76.8257,76.8459,76.8257,76.8459,21800.0
2013-11-15 14:30:00,113.98,113.99,113.96,113.98,41100.0,76.8459,76.8527,76.8325,76.8459,41100.0
2013-11-15 14:40:00,113.99,114.0,113.97,113.99,24000.0,76.8527,76.8594,76.8392,76.8527,24000.0
2013-11-15 14:50:00,113.98,113.99,113.96,113.98,41300.0,76.8459,76.8527,76.8325,76.8459,41300.0
2013-11-15 15:00:00,113.99,114.03,113.99,114.03,24600.0,76.8527,76.8796,76.8527,76.8796,24600.0
2013-11-15 15:10:00,114.03,114.03,114.01,114.03,16100.0,76.8796,76.8796,76.8662,76.8796,16100.0
2013-11-15 15:20:00,114.03,114.04,114.02,114.02,63800.0,76.8796,76.8864,76.8729,76.8729,63800.0
2013-11-15 15:30:00,114.01,114.04,113.99,114.03,32300.0,76.8662,76.8864,76.8527,76.8796,32300.0
2013-11-15 15:40:00,114.03,114.06,114.02,114.04,83100.0,76.8796,76.8999,76.8729,76.8864,83100.0
2013-11-15 15:50:00,114.05,114.13,114.05,114.09,74800.0,76.8931,76.9471,76.8931,76.9201,74800.0
2013-11-18 09:30:00,114.12,114.21,114.12,114.21,37100.0,76.9403,77.001,76.9403,77.001,37100.0
2013-11-18 09:40:00,114.21,114.25,114.21,114.23,55900.0,77.001,77.028,77.001,77.0145,55900.0
2013-11-18 09:50:00,114.22,114.23,114.2,114.22,173100.0,77.0077,77.0145,76.9943,77.0077,173100.0
2013-11-18 10:00:00,114.2,114.29,114.2,114.27,197300.0,76.9943,77.0549,76.9943,77.0415,197300.0
2013-11-18 10:10:00,114.27,114.29,114.26,114.26,60400.0,77.0415,77.0549,77.0347,77.0347,60400.0
2013-11-18 10:20:00,114.26,114.3,114.26,114.28,145600.0,77.0347,77.0617,77.0347,77.0482,145600.0
2013-11-18 10:30:00,114.28,114.3,114.26,114.27,62300.0,77.0482,77.0617,77.0347,77.0415,62300.0
2013-11-18 10:40:00,114.27,114.34,114.26,114.33,37400.0,77.0415,77.0887,77.0347,77.0819,37400.0
2013-11-18 10:50:00,114.33,114.35,114.29,114.31,45600.0,77.0819,77.0954,77.0549,77.0684,45600.0
2013-11-18 11:00:00,114.31,114.33,114.31,114.33,20800.0,77.0684,77.0819,77.0684,77.0819,20800.0
2013-11-18 11:10:00,114.33,114.34,114.32,114.33,97400.0,77.0819,77.0887,77.0752,77.0819,97400.0
2013-11-18 11:20:00,114.33,114.33,114.3,114.31,48600.0,77.0819,77.0819,77.0617,77.0684,48600.0
2013-11-18 11:30:00,114.3,114.31,114.29,114.3,44300.0,77.0617,77.0684,77.0549,77.0617,44300.0
2013-11-18 11:40:00,114.3,114.34,114.3,114.32,29800.0,77.0617,77.0887,77.0617,77.0752,29800.0
2013-11-18 11:50:00,114.32,114.33,114.31,114.33,30800.0,77.0752,77.0819,77.0684,77.0819,30800.0
2013-11-18 12:00:00,114.32,114.38,114.32,114.37,16000.0,77.0752,77.1156,77.0752,77.1089,16000.0
2013-11-18 12:10:00,114.38,114.38,114.31,114.31,62100.0,77.1156,77.1156,77.0684,77.0684,62100.0
2013-11-18 12:20:00,114.32,114.33,114.3,114.32,15300.0,77.0752,77.0819,77.0617,77.0752,15300.0
2013-11-18 12:30:00,114.31,114.31,114.27,114.29,32300.0,77.0684,77.0684,77.0415,77.0549,32300.0
2013-11-18 12:40:00,114.29,114.32,114.29,114.31,33700.0,77.0549,77.0752,77.0549,77.0684,33700.0
2013-11-18 12:50:00,114.31,114.36,114.31,114.35,17500.0,77.0684,77.1021,77.0684,77.0954,17500.0
2013-11-18 13:00:00,114.34,114.38,114.34,114.38,33200.0,77.0887,77.1156,77.0887,77.1156,33200.0
2013-11-18 13:10:00,114.38,114.39,114.37,114.38,34700.0,77.1156,77.1224,77.1089,77.1156,34700.0
2013-11-18 13:20:00,114.38,114.4,114.37,114.4,54500.0,77.1156,77.1291,77.1089,77.1291,54500.0
2013-11-18 13:30:00,114.4,114.4,114.38,114.38,66300.0,77.1291,77.1291,77.1156,77.1156,66300.0
2013-11-18 13:40:00,114.39,114.39,114.38,114.38,38800.0,77.1224,77.1224,77.1156,77.1156,38800.0
2013-11-18 13:50:00,114.38,114.39,114.35,114.39,196600.0,77.1156,77.1224,77.0954,77.1224,196600.0
2013-11-18 14:00:00,114.38,114.38,114.34,114.34,59300.0,77.1156,77.1156,77.0887,77.0887,59300.0
2013-11-18 14:10:00,114.34,114.36,114.34,114.36,54000.0,77.0887,77.1021,77.0887,77.1021,54000.0
2013-11-18 14:20:00,114.36,114.4,114.35,114.39,49300.0,77.1021,77.1291,77.0954,77.1224,49300.0
2013-11-18 14:30:00,114.39,114.4,114.37,114.38,40800.0,77.1224,77.1291,77.1089,77.1156,40800.0
2013-11-18 14:40:00,114.38,114.38,114.35,114.35,40200.0,77.1156,77.1156,77.0954,77.0954,40200.0
2013-11-18 14:50:00,114.36,114.39,114.35,114.37,28200.0,77.1021,77.1224,77.0954,77.1089,28200.0
2013-11-18 15:00:00,114.38,114.4,114.36,114.39,20500.0,77.1156,77.1291,77.1021,77.1224,20500.0
2013-11-18 15:10:00,114.39,114.44,114.39,114.41,84000.0,77.1224,77.1561,77.1224,77.1358,84000.0
2013-11-18 15:20:00,114.4,114.43,114.4,114.42,12700.0,77.1291,77.1493,77.1291,77.1426,12700.0
2013-11-18 15:30:00,114.41,114.46,114.41,114.46,99100.0,77.1358,77.1696,77.1358,77.1696,99100.0
2013-11-18 15:40:00,114.46,114.51,114.45,114.51,170500.0,77.1696,77.2033,77.1628,77.2033,170500.0
2013-11-18 15:50:00,114.51,114.56,114.5,114.55,319400.0,77.2033,77.237,77.1965,77.2302,319400.0
2013-11-19 09:30:00,114.36,114.42,114.36,114.39,39400.0,77.1021,77.1426,77.1021,77.1224,39400.0
2013-11-19 09:40:00,114.39,114.46,114.38,114.45,17500.0,77.1224,77.1696,77.1156,77.1628,17500.0
2013-11-19 09:50:00,114.45,114.45,114.39,114.41,27600.0,77.1628,77.1628,77.1224,77.1358,27600.0
2013-11-19 10:00:00,114.41,114.42,114.37,114.4,37200.0,77.1358,77.1426,77.1089,77.1291,37200.0
2013-11-19 10:10:00,114.41,114.43,114.4,114.42,30200.0,77.1358,77.1493,77.1291,77.1426,30200.0
2013-11-19 10:20:00,114.43,114.45,114.41,114.44,32600.0,77.1493,77.1628,77.1358,77.1561,32600.0
2013-11-19 10:30:00,114.44,114.45,114.41,114.42,10200.0,77.1561,77.1628,77.1358,77.1426,10200.0
2013-11-19 10:40:00,114.43,114.43,114.37,114.38,26400.0,77.1493,77.1493,77.1089,77.1156,26400.0
2013-11-19 10:50:00,114.38,114.4,114.38,114.38,17300.0,77.1156,77.1291,77.1156,77.1156,17300.0
2013-11-19 11:00:00,114.38,114.39,114.37,114.38,35500.0,77.1156,77.1224,77.1089,77.1156,35500.0
2013-11-19 11:10:00,114.38,114.38,114.31,114.32,31800.0,77.1156,77.1156,77.0684,77.0752,31800.0
2013-11-19 11:20:00,114.31,114.36,114.31,114.33,12400.0,77.0684,77.1021,77.0684,77.0819,12400.0
2013-11-19 11:30:00,114.35,114.37,114.34,114.36,5200.0,77.0954,77.1089,77.0887,77.1021,5200.0
2013-11-19 11:40:00,114.36,114.36,114.34,114.34,10200.0,77.1021,77.1021,77.0887,77.0887,10200.0
2013-11-19 11:50:00,114.35,114.35,114.31,114.31,23700.0,77.0954,77.0954,77.0684,77.0684,23700.0
2013-11-19 12:00:00,114.31,114.32,114.29,114.31,15200.0,77.0684,77.0752,77.0549,77.0684,15200.0
2013-11-19 12:10:00,114.32,114.35,114.32,114.35,21200.0,77.0752,77.0954,77.0752,77.0954,21200.0
2013-11-19 12:20:00,114.35,114.35,114.3,114.35,7700.0,77.0954,77.0954,77.0617,77.0954,7700.0
2013-11-19 12:30:00,114.36,114.36,114.33,114.34,6700.0,77.1021,77.1021,77.0819,77.0887,6700.0
2013-11-19 12:40:00,114.34,114.35,114.33,114.34,9900.0,77.0887,77.0954,77.0819,77.0887,9900.0
2013-11-19 12:50:00,114.35,114.35,114.34,114.35,9800.0,77.0954,77.0954,77.0887,77.0954,9800.0
2013-11-19 13:00:00,114.34,114.35,114.29,114.29,17300.0,77.0887,77.0954,77.0549,77.0549,17300.0
2013-11-19 13:10:00,114.29,114.32,114.29,114.31,12100.0,77.0549,77.0752,77.0549,77.0684,12100.0
2013-11-19 13:20:00,114.31,114.33,114.31,114.33,11100.0,77.0684,77.0819,77.0684,77.0819,11100.0
2013-11-19 13:30:00,114.33,114.33,114.3,114.3,11600.0,77.0819,77.0819,77.0617,77.0617,11600.0
2013-11-19 13:40:00,114.3,114.31,114.29,114.29,10600.0,77.0617,77.0684,77.0549,77.0549,10600.0
2013-11-19 13:50:00,114.29,114.29,114.18,114.18,21400.0,77.0549,77.0549,76.9808,76.9808,21400.0
2013-11-19 14:00:00,114.19,114.21,114.17,114.19,18900.0,76.9875,77.001,76.974,76.9875,18900.0
2013-11-19 14:10:00,114.2,114.22,114.17,114.21,26000.0,76.9943,77.0077,76.974,77.001,26000.0
2013-11-19 14:20:00,114.22,114.26,114.2,114.24,14600.0,77.0077,77.0347,76.9943,77.0212,14600.0
2013-11-19 14:30:00,114.22,114.23,114.19,114.2,67800.0,77.0077,77.0145,76.9875,76.9943,67800.0
2013-11-19 14:40:00,114.2,114.23,114.19,114.22,43600.0,76.9943,77.0145,76.9875,77.0077,43600.0
2013-11-19 14:50:00,114.22,114.24,114.21,114.22,21700.0,77.0077,77.0212,77.001,77.0077,21700.0
2013-11-19 15:00:00,114.22,114.24,114.21,114.24,29000.0,77.0077,77.0212,77.001,77.0212,29000.0
2013-11-19 15:10:00,114.24,114.25,114.23,114.24,10200.0,77.0212,77.028,77.0145,77.0212,10200.0
2013-11-19 15:20:00,114.24,114.26,114.23,114.25,20200.0,77.0212,77.0347,77.0145,77.028,20200.0
2013-11-19 15:30:00,114.24,114.26,114.23,114.23,18600.0,77.0212,77.0347,77.0145,77.0145,18600.0
2013-11-19 15:40:00,114.24,114.24,114.21,114.21,27500.0,77.0212,77.0212,77.001,77.001,27500.0
2013-11-19 15:50:00,114.2,114.22,114.17,114.18,64100.0,76.9943,77.0077,76.974,76.9808,64100.0
2013-11-20 09:30:00,114.14,114.24,114.14,114.24,49500.0,76.9538,77.0212,76.9538,77.0212,49500.0
2013-11-20 09:40:00,114.24,114.28,114.23,114.27,10800.0,77.0212,77.0482,77.0145,77.0415,10800.0
2013-11-20 09:50:00,114.25,114.28,114.25,114.26,29700.0,77.028,77.0482,77.028,77.0347,29700.0
2013-11-20 10:00:00,114.26,114.28,114.22,114.23,25600.0,77.0347,77.0482,77.0077,77.0145,25600.0
2013-11-20 10:10:00,114.24,114.26,114.23,114.25,12300.0,77.0212,77.0347,77.0145,77.028,12300.0
2013-11-20 10:20:00,114.25,114.44,114.25,114.44,28100.0,77.028,77.1561,77.028,77.1561,28100.0
2013-11-20 10:30:00,114.42,114.44,114.21,114.21,52300.0,77.1426,77.1561,77.001,77.001,52300.0
2013-11-20 10:40:00,114.26,114.4,114.23,114.4,34000.0,77.0347,77.1291,77.0145,77.1291,34000.0
2013-11-20 10:50:00,114.4,114.42,114.35,114.38,7700.0,77.1291,77.1426,77.0954,77.1156,7700.0
2013-11-20 11:00:00,114.35,114.35,114.3,114.31,37700.0,77.0954,77.0954,77.0617,77.0684,37700.0
2013-11-20 11:10:00,114.32,114.33,114.27,114.27,9100.0,77.0752,77.0819,77.0415,77.0415,9100.0
2013-11-20 11:20:00,114.27,114.28,114.25,114.26,16700.0,77.0415,77.0482,77.028,77.0347,16700.0
2013-11-20 11:30:00,114.26,114.26,114.21,114.21,9500.0,77.0347,77.0347,77.001,77.001,9500.0
2013-11-20 11:40:00,114.21,114.25,114.2,114.24,18900.0,77.001,77.028,76.9943,77.0212,18900.0
2013-11-20 11:50:00,114.25,114.29,114.24,114.26,18000.0,77.028,77.0549,77.0212,77.0347,18000.0
2013-11-20 12:00:00,114.25,114.25,114.21,114.23,10500.0,77.028,77.028,77.001,77.0145,10500.0
2013-11-20 12:10:00,114.23,114.23,114.19,114.19,11600.0,77.0145,77.0145,76.9875,76.9875,11600.0
2013-11-20 12:20:00,114.19,114.19,114.14,114.16,57500.0,76.9875,76.9875,76.9538,76.9673,57500.0
2013-11-20 12:30:00,114.16,114.17,114.06,114.06,178400.0,76.9673,76.974,76.8999,76.8999,178400.0
2013-11-20 12:40:00,114.06,114.07,114.0,114.03,299400.0,76.8999,76.9066,76.8594,76.8796,299400.0
2013-11-20 12:50:00,114.04,114.04,114.02,114.03,41000.0,76.8864,76.8864,76.8729,76.8796,41000.0
2013-11-20 13:00:00,114.04,114.04,113.97,114.01,50800.0,76.8864,76.8864,76.8392,76.8662,50800.0
2013-11-20 13:10:00,114.01,114.01,113.95,113.97,21100.0,76.8662,76.8662,76.8257,76.8392,21100.0
2013-11-20 13:20:00,113.97,113.97,113.91,113.93,20400.0,76.8392,76.8392,76.7987,76.8122,20400.0
2013-11-20 13:30:00,113.91,113.95,113.91,113.95,6800.0,76.7987,76.8257,76.7987,76.8257,6800.0
2013-11-20 13:40:00,113.95,113.95,113.92,113.93,15700.0,76.8257,76.8257,76.8055,76.8122,15700.0
2013-11-20 13:50:00,113.92,113.98,113.91,113.98,37500.0,76.8055,76.8459,76.7987,76.8459,37500.0
2013-11-20 14:00:00,113.96,113.96,113.8,113.81,93000.0,76.8325,76.8325,76.7246,76.7313,93000.0
2013-11-20 14:10:00,113.8,113.95,113.71,113.95,67300.0,76.7246,76.8257,76.6639,76.8257,67300.0
2013-11-20 14:20:00,113.93,113.93,113.82,113.86,26300.0,76.8122,76.8122,76.7381,76.765,26300.0
2013-11-20 14:30:00,113.88,113.89,113.71,113.71,41600.0,76.7785,76.7853,76.6639,76.6639,41600.0
2013-11-20 14:40:00,113.72,113.73,113.64,113.68,162600.0,76.6706,76.6774,76.6167,76.6437,162600.0
2013-11-20 14:50:00,113.72,113.72,113.61,113.61,31300.0,76.6706,76.6706,76.5965,76.5965,31300.0
2013-11-20 15:00:00,113.61,113.69,113.6,113.63,38500.0,76.5965,76.6504,76.5897,76.61,38500.0
2013-11-20 15:10:00,113.62,113.67,113.59,113.62,21900.0,76.6032,76.6369,76.583,76.6032,21900.0
2013-11-20 15:20:00,113.6,113.61,113.55,113.58,19400.0,76.5897,76.5965,76.556,76.5763,19400.0
2013-11-20 15:30:00,113.58,113.58,113.52,113.53,15700.0,76.5763,76.5763,76.5358,76.5425,15700.0
2013-11-20 15:40:00,113.55,113.63,113.53,113.63,57400.0,76.556,76.61,76.5425,76.61,57400.0
2013-11-20 15:50:00,113.63,113.67,113.61,113.67,54800.0,76.61,76.6369,76.5965,76.6369,54800.0
2013-11-21 09:30:00,113.59,113.59,113.46,113.47,54300.0,76.583,76.583,76.4954,76.5021,54300.0
2013-11-21 09:40:00,113.47,113.47,113.37,113.37,14900.0,76.5021,76.5021,76.4347,76.4347,14900.0
2013-11-21 09:50:00,113.37,113.39,113.33,113.39,21500.0,76.4347,76.4482,76.4077,76.4482,21500.0
2013-11-21 10:00:00,113.39,113.57,113.39,113.55,65200.0,76.4482,76.5695,76.4482,76.556,65200.0
2013-11-21 10:10:00,113.55,113.55,113.49,113.54,16500.0,76.556,76.556,76.5156,76.5493,16500.0
2013-11-21 10:20:00,113.53,113.58,113.49,113.51,19300.0,76.5425,76.5763,76.5156,76.5291,19300.0
2013-11-21 10:30:00,113.51,113.55,113.5,113.55,18900.0,76.5291,76.556,76.5223,76.556,18900.0
2013-11-21 10:40:00,113.55,113.55,113.47,113.52,13700.0,76.556,76.556,76.5021,76.5358,13700.0
2013-11-21 10:50:00,113.53,113.67,113.51,113.67,45300.0,76.5425,76.6369,76.5291,76.6369,45300.0
2013-11-21 11:00:00,113.67,113.73,113.63,113.63,46000.0,76.6369,76.6774,76.61,76.61,46000.0
2013-11-21 11:10:00,113.64,113.71,113.62,113.7,17400.0,76.6167,76.6639,76.6032,76.6572,17400.0
2013-11-21 11:20:00,113.73,113.77,113.7,113.72,22400.0,76.6774,76.7044,76.6572,76.6706,22400.0
2013-11-21 11:30:00,113.72,113.79,113.72,113.73,515200.0,76.6706,76.7178,76.6706,76.6774,515200.0
2013-11-21 11:40:00,113.72,113.76,113.69,113.76,135800.0,76.6706,76.6976,76.6504,76.6976,135800.0
2013-11-21 11:50:00,113.78,113.78,113.73,113.73,111500.0,76.7111,76.7111,76.6774,76.6774,111500.0
2013-11-21 12:00:00,113.72,113.75,113.7,113.7,17500.0,76.6706,76.6909,76.6572,76.6572,17500.0
2013-11-21 12:10:00,113.7,113.76,113.7,113.76,32100.0,76.6572,76.6976,76.6572,76.6976,32100.0
2013-11-21 12:20:00,113.75,113.77,113.74,113.77,56600.0,76.6909,76.7044,76.6841,76.7044,56600.0
2013-11-21 12:30:00,113.8,113.84,113.78,113.81,31200.0,76.7246,76.7515,76.7111,76.7313,31200.0
2013-11-21 12:40:00,113.8,113.81,113.75,113.76,27100.0,76.7246,76.7313,76.6909,76.6976,27100.0
2013-11-21 12:50:00,113.75,113.75,113.72,113.74,22000.0,76.6909,76.6909,76.6706,76.6841,22000.0
2013-11-21 13:00:00,113.74,113.83,113.73,113.78,137400.0,76.6841,76.7448,76.6774,76.7111,137400.0
2013-11-21 13:10:00,113.78,113.78,113.67,113.69,35600.0,76.7111,76.7111,76.6369,76.6504,35600.0
2013-11-21 13:20:00,113.71,113.76,113.69,113.72,30800.0,76.6639,76.6976,76.6504,76.6706,30800.0
2013-11-21 13:30:00,113.72,113.75,113.69,113.7,137400.0,76.6706,76.6909,76.6504,76.6572,137400.0
2013-11-21 13:40:00,113.69,113.78,113.69,113.77,44500.0,76.6504,76.7111,76.6504,76.7044,44500.0
2013-11-21 13:50:00,113.77,113.77,113.73,113.74,131600.0,76.7044,76.7044,76.6774,76.6841,131600.0
2013-11-21 14:00:00,113.76,113.8,113.75,113.76,66700.0,76.6976,76.7246,76.6909,76.6976,66700.0
2013-11-21 14:10:00,113.76,113.78,113.75,113.77,25700.0,76.6976,76.7111,76.6909,76.7044,25700.0
2013-11-21 14:20:00,113.77,113.83,113.77,113.8,335300.0,76.7044,76.7448,76.7044,76.7246,335300.0
2013-11-21 14:30:00,113.81,113.87,113.8,113.85,95200.0,76.7313,76.7718,76.7246,76.7583,95200.0
2013-11-21 14:40:00,113.85,113.91,113.85,113.89,223500.0,76.7583,76.7987,76.7583,76.7853,223500.0
2013-11-21 14:50:00,113.88,113.9,113.87,113.89,45400.0,76.7785,76.792,76.7718,76.7853,45400.0
2013-11-21 15:00:00,113.89,113.9,113.88,113.88,115800.0,76.7853,76.792,76.7785,76.7785,115800.0
2013-11-21 15:10:00,113.89,113.9,113.85,113.86,32000.0,76.7853,76.792,76.7583,76.765,32000.0
2013-11-21 15:20:00,113.86,113.9,113.86,113.89,91200.0,76.765,76.792,76.765,76.7853,91200.0
2013-11-21 15:30:00,113.9,113.9,113.88,113.88,123000.0,76.792,76.792,76.7785,76.7785,123000.0
2013-11-21 15:40:00,113.89,113.89,113.86,113.86,62100.0,76.7853,76.7853,76.765,76.765,62100.0
2013-11-21 15:50:00,113.87,113.93,113.86,113.92,145600.0,76.7718,76.8122,76.765,76.8055,145600.0
2013-11-22 09:30:00,114.04,114.07,114.01,114.03,71100.0,76.8864,76.9066,76.8662,76.8796,71100.0
2013-11-22 09:40:00,114.03,114.06,114.03,114.03,23800.0,76.8796,76.8999,76.8796,76.8796,23800.0
2013-11-22 09:50:00,114.04,114.04,114.01,114.03,40700.0,76.8864,76.8864,76.8662,76.8796,40700.0
2013-11-22 10:00:00,114.02,114.04,114.0,114.0,22700.0,76.8729,76.8864,76.8594,76.8594,22700.0
2013-11-22 10:10:00,114.0,114.03,114.0,114.01,91200.0,76.8594,76.8796,76.8594,76.8662,91200.0
2013-11-22 10:20:00,114.01,114.06,114.01,114.04,15500.0,76.8662,76.8999,76.8662,76.8864,15500.0
2013-11-22 10:30:00,114.03,114.04,114.02,114.03,18000.0,76.8796,76.8864,76.8729,76.8796,18000.0
2013-11-22 10:40:00,114.03,114.06,114.03,114.06,20400.0,76.8796,76.8999,76.8796,76.8999,20400.0
2013-11-22 10:50:00,114.05,114.08,114.05,114.07,7500.0,76.8931,76.9134,76.8931,76.9066,7500.0
2013-11-22 11:00:00,114.06,114.06,114.02,114.04,25800.0,76.8999,76.8999,76.8729,76.8864,25800.0
2013-11-22 11:10:00,114.02,114.03,114.0,114.02,15700.0,76.8729,76.8796,76.8594,76.8729,15700.0
2013-11-22 11:20:00,114.02,114.09,114.02,114.09,20400.0,76.8729,76.9201,76.8729,76.9201,20400.0
2013-11-22 11:30:00,114.08,114.11,114.08,114.09,25700.0,76.9134,76.9336,76.9134,76.9201,25700.0
2013-11-22 11:40:00,114.1,114.12,114.08,114.11,18600.0,76.9268,76.9403,76.9134,76.9336,18600.0
2013-11-22 11:50:00,114.11,114.16,114.1,114.14,18400.0,76.9336,76.9673,76.9268,76.9538,18400.0
2013-11-22 12:00:00,114.15,114.19,114.14,114.19,17100.0,76.9606,76.9875,76.9538,76.9875,17100.0
2013-11-22 12:10:00,114.19,114.23,114.19,114.2,19200.0,76.9875,77.0145,76.9875,76.9943,19200.0
2013-11-22 12:20:00,114.21,114.22,114.17,114.17,26300.0,77.001,77.0077,76.974,76.974,26300.0
2013-11-22 12:30:00,114.17,114.18,114.16,114.16,11000.0,76.974,76.9808,76.9673,76.9673,11000.0
2013-11-22 12:40:00,114.16,114.17,114.16,114.17,15400.0,76.9673,76.974,76.9673,76.974,15400.0
2013-11-22 12:50:00,114.16,114.17,114.13,114.14,18000.0,76.9673,76.974,76.9471,76.9538,18000.0
2013-11-22 13:00:00,114.14,114.16,114.14,114.15,47100.0,76.9538,76.9673,76.9538,76.9606,47100.0
2013-11-22 13:10:00,114.16,114.18,114.15,114.18,13200.0,76.9673,76.9808,76.9606,76.9808,13200.0
2013-11-22 13:20:00,114.17,114.2,114.17,114.2,27300.0,76.974,76.9943,76.974,76.9943,27300.0
2013-11-22 13:30:00,114.2,114.21,114.19,114.21,41200.0,76.9943,77.001,76.9875,77.001,41200.0
2013-11-22 13:40:00,114.21,114.22,114.2,114.21,18300.0,77.001,77.0077,76.9943,77.001,18300.0
2013-11-22 13:50:00,114.21,114.21,114.17,114.2,30700.0,77.001,77.001,76.974,76.9943,30700.0
2013-11-22 14:00:00,114.2,114.22,114.18,114.22,22100.0,76.9943,77.0077,76.9808,77.0077,22100.0
2013-11-22 14:10:00,114.22,114.22,114.2,114.22,19900.0,77.0077,77.0077,76.9943,77.0077,19900.0
2013-11-22 14:20:00,114.22,114.22,114.2,114.2,32900.0,77.0077,77.0077,76.9943,76.9943,32900.0
2013-11-22 14:30:00,114.2,114.22,114.19,114.2,14600.0,76.9943,77.0077,76.9875,76.9943,14600.0
2013-11-22 14:40:00,114.2,114.2,114.19,114.19,16100.0,76.9943,76.9943,76.9875,76.9875,16100.0
2013-11-22 14:50:00,114.19,114.21,114.19,114.21,29700.0,76.9875,77.001,76.9875,77.001,29700.0
2013-11-22 15:00:00,114.2,114.2,114.18,114.19,24900.0,76.9943,76.9943,76.9808,76.9875,24900.0
2013-11-22 15:10:00,114.19,114.21,114.18,114.18,18100.0,76.9875,77.001,76.9808,76.9808,18100.0
2013-11-22 15:20:00,114.19,114.23,114.17,114.22,26200.0,76.9875,77.0145,76.974,77.0077,26200.0
2013-11-22 15:30:00,114.21,114.23,114.21,114.22,40300.0,77.001,77.0145,77.001,77.0077,40300.0
2013-11-22 15:40:00,114.22,114.24,114.22,114.23,20800.0,77.0077,77.0212,77.0077,77.0145,20800.0
2013-11-22 15:50:00,114.23,114.3,114.23,114.3,92900.0,77.0145,77.0617,77.0145,77.0617,92900.0
2013-11-25 09:30:00,114.27,114.43,114.27,114.41,33500.0,77.0415,77.1493,77.0415,77.1358,33500.0
2013-11-25 09:40:00,114.42,114.47,114.42,114.43,68800.0,77.1426,77.1763,77.1426,77.1493,68800.0
2013-11-25 09:50:00,114.43,114.5,114.41,114.5,58300.0,77.1493,77.1965,77.1358,77.1965,58300.0
2013-11-25 10:00:00,114.47,114.5,114.46,114.46,10800.0,77.1763,77.1965,77.1696,77.1696,10800.0
2013-11-25 10:10:00,114.46,114.52,114.45,114.52,17900.0,77.1696,77.21,77.1628,77.21,17900.0
2013-11-25 10:20:00,114.52,114.54,114.49,114.49,6700.0,77.21,77.2235,77.1898,77.1898,6700.0
2013-11-25 10:30:00,114.49,114.51,114.48,114.5,26600.0,77.1898,77.2033,77.183,77.1965,26600.0
2013-11-25 10:40:00,114.5,114.51,114.46,114.46,43600.0,77.1965,77.2033,77.1696,77.1696,43600.0
2013-11-25 10:50:00,114.46,114.46,114.43,114.44,22700.0,77.1696,77.1696,77.1493,77.1561,22700.0
2013-11-25 11:00:00,114.44,114.44,114.4,114.42,55100.0,77.1561,77.1561,77.1291,77.1426,55100.0
2013-11-25 11:10:00,114.42,114.48,114.42,114.43,22000.0,77.1426,77.183,77.1426,77.1493,22000.0
2013-11-25 11:20:00,114.44,114.47,114.41,114.42,48900.0,77.1561,77.1763,77.1358,77.1426,48900.0
2013-11-25 11:30:00,114.41,114.42,114.4,114.4,8900.0,77.1358,77.1426,77.1291,77.1291,8900.0
2013-11-25 11:40:00,114.41,114.42,114.4,114.42,8100.0,77.1358,77.1426,77.1291,77.1426,8100.0
2013-11-25 11:50:00,114.41,114.46,114.41,114.45,8300.0,77.1358,77.1696,77.1358,77.1628,8300.0
2013-11-25 12:00:00,114.45,114.46,114.43,114.44,11000.0,77.1628,77.1696,77.1493,77.1561,11000.0
2013-11-25 12:10:00,114.44,114.47,114.44,114.45,9300.0,77.1561,77.1763,77.1561,77.1628,9300.0
2013-11-25 12:20:00,114.45,114.45,114.39,114.39,23000.0,77.1628,77.1628,77.1224,77.1224,23000.0
2013-11-25 12:30:00,114.38,114.41,114.38,114.4,17600.0,77.1156,77.1358,77.1156,77.1291,17600.0
2013-11-25 12:40:00,114.4,114.41,114.38,114.4,54500.0,77.1291,77.1358,77.1156,77.1291,54500.0
2013-11-25 12:50:00,114.41,114.43,114.39,114.39,16800.0,77.1358,77.1493,77.1224,77.1224,16800.0
2013-11-25 13:00:00,114.39,114.39,114.36,114.38,59500.0,77.1224,77.1224,77.1021,77.1156,59500.0
2013-11-25 13:10:00,114.38,114.41,114.38,114.4,35300.0,77.1156,77.1358,77.1156,77.1291,35300.0
2013-11-25 13:20:00,114.41,114.43,114.38,114.41,74300.0,77.1358,77.1493,77.1156,77.1358,74300.0
2013-11-25 13:30:00,114.41,114.42,114.39,114.39,9700.0,77.1358,77.1426,77.1224,77.1224,9700.0
2013-11-25 13:40:00,114.39,114.42,114.38,114.4,18200.0,77.1224,77.1426,77.1156,77.1291,18200.0
2013-11-25 13:50:00,114.4,114.43,114.4,114.41,25200.0,77.1291,77.1493,77.1291,77.1358,25200.0
2013-11-25 14:00:00,114.41,114.41,114.39,114.4,29900.0,77.1358,77.1358,77.1224,77.1291,29900.0
2013-11-25 14:10:00,114.4,114.43,114.39,114.43,18600.0,77.1291,77.1493,77.1224,77.1493,18600.0
2013-11-25 14:20:00,114.43,114.43,114.41,114.41,24000.0,77.1493,77.1493,77.1358,77.1358,24000.0
2013-11-25 14:30:00,114.41,114.42,114.39,114.4,22900.0,77.1358,77.1426,77.1224,77.1291,22900.0
2013-11-25 14:40:00,114.39,114.41,114.38,114.41,38700.0,77.1224,77.1358,77.1156,77.1358,38700.0
2013-11-25 14:50:00,114.41,114.41,114.37,114.38,26600.0,77.1358,77.1358,77.1089,77.1156,26600.0
2013-11-25 15:00:00,114.38,114.41,114.38,114.41,29000.0,77.1156,77.1358,77.1156,77.1358,29000.0
2013-11-25 15:10:00,114.41,114.43,114.41,114.41,27700.0,77.1358,77.1493,77.1358,77.1358,27700.0
2013-11-25 15:20:00,114.41,114.45,114.41,114.42,14100.0,77.1358,77.1628,77.1358,77.1426,14100.0
2013-11-25 15:30:00,114.42,114.45,114.41,114.45,17800.0,77.1426,77.1628,77.1358,77.1628,17800.0
2013-11-25 15:40:00,114.44,114.44,114.42,114.43,29100.0,77.1561,77.1561,77.1426,77.1493,29100.0
2013-11-25 15:50:00,114.43,114.48,114.42,114.46,54800.0,77.1493,77.183,77.1426,77.1696,54800.0
2013-11-26 09:30:00,114.52,114.62,114.52,114.61,16200.0,77.21,77.2774,77.21,77.2707,16200.0
2013-11-26 09:40:00,114.64,114.65,114.59,114.61,9200.0,77.2909,77.2977,77.2572,77.2707,9200.0
2013-11-26 09:50:00,114.58,114.61,114.58,114.58,10800.0,77.2505,77.2707,77.2505,77.2505,10800.0
2013-11-26 10:00:00,114.6,114.64,114.57,114.62,13400.0,77.2639,77.2909,77.2437,77.2774,13400.0
2013-11-26 10:10:00,114.62,114.62,114.59,114.62,14900.0,77.2774,77.2774,77.2572,77.2774,14900.0
2013-11-26 10:20:00,114.62,114.67,114.62,114.64,14400.0,77.2774,77.3111,77.2774,77.2909,14400.0
2013-11-26 10:30:00,114.65,114.65,114.61,114.63,16400.0,77.2977,77.2977,77.2707,77.2842,16400.0
2013-11-26 10:40:00,114.62,114.63,114.6,114.61,10300.0,77.2774,77.2842,77.2639,77.2707,10300.0
2013-11-26 10:50:00,114.61,114.65,114.61,114.63,26000.0,77.2707,77.2977,77.2707,77.2842,26000.0
2013-11-26 11:00:00,114.63,114.64,114.62,114.62,12600.0,77.2842,77.2909,77.2774,77.2774,12600.0
2013-11-26 11:10:00,114.62,114.66,114.62,114.64,30600.0,77.2774,77.3044,77.2774,77.2909,30600.0
2013-11-26 11:20:00,114.64,114.68,114.64,114.67,17300.0,77.2909,77.3179,77.2909,77.3111,17300.0
2013-11-26 11:30:00,114.67,114.7,114.65,114.67,15900.0,77.3111,77.3314,77.2977,77.3111,15900.0
2013-11-26 11:40:00,114.68,114.71,114.67,114.69,11600.0,77.3179,77.3381,77.3111,77.3246,11600.0
2013-11-26 11:50:00,114.69,114.71,114.69,114.71,20500.0,77.3246,77.3381,77.3246,77.3381,20500.0
2013-11-26 12:00:00,114.7,114.72,114.67,114.68,19900.0,77.3314,77.3449,77.3111,77.3179,19900.0
2013-11-26 12:10:00,114.67,114.69,114.65,114.69,34200.0,77.3111,77.3246,77.2977,77.3246,34200.0
2013-11-26 12:20:00,114.69,114.7,114.68,114.68,13700.0,77.3246,77.3314,77.3179,77.3179,13700.0
2013-11-26 12:30:00,114.68,114.71,114.67,114.7,12300.0,77.3179,77.3381,77.3111,77.3314,12300.0
2013-11-26 12:40:00,114.71,114.73,114.7,114.7,19100.0,77.3381,77.3516,77.3314,77.3314,19100.0
2013-11-26 12:50:00,114.71,114.74,114.7,114.74,19600.0,77.3381,77.3583,77.3314,77.3583,19600.0
2013-11-26 13:00:00,114.73,114.74,114.67,114.68,18000.0,77.3516,77.3583,77.3111,77.3179,18000.0
2013-11-26 13:10:00,114.68,114.73,114.67,114.73,11100.0,77.3179,77.3516,77.3111,77.3516,11100.0
2013-11-26 13:20:00,114.73,114.73,114.7,114.72,17300.0,77.3516,77.3516,77.3314,77.3449,17300.0
2013-11-26 13:30:00,114.71,114.71,114.68,114.69,21100.0,77.3381,77.3381,77.3179,77.3246,21100.0
2013-11-26 13:40:00,114.68,114.73,114.68,114.71,116700.0,77.3179,77.3516,77.3179,77.3381,116700.0
2013-11-26 13:50:00,114.72,114.72,114.7,114.7,12200.0,77.3449,77.3449,77.3314,77.3314,12200.0
2013-11-26 14:00:00,114.7,114.71,114.69,114.7,23600.0,77.3314,77.3381,77.3246,77.3314,23600.0
2013-11-26 14:10:00,114.7,114.73,114.7,114.72,21600.0,77.3314,77.3516,77.3314,77.3449,21600.0
2013-11-26 14:20:00,114.71,114.74,114.71,114.73,13300.0,77.3381,77.3583,77.3381,77.3516,13300.0
2013-11-26 14:30:00,114.73,114.78,114.73,114.76,14400.0,77.3516,77.3853,77.3516,77.3718,14400.0
2013-11-26 14:40:00,114.76,114.78,114.75,114.75,22800.0,77.3718,77.3853,77.3651,77.3651,22800.0
2013-11-26 14:50:00,114.76,114.77,114.73,114.77,41000.0,77.3718,77.3786,77.3516,77.3786,41000.0
2013-11-26 15:00:00,114.77,114.77,114.74,114.76,29600.0,77.3786,77.3786,77.3583,77.3718,29600.0
2013-11-26 15:10:00,114.74,114.75,114.71,114.73,30600.0,77.3583,77.3651,77.3381,77.3516,30600.0
2013-11-26 15:20:00,114.72,114.75,114.72,114.74,14200.0,77.3449,77.3651,77.3449,77.3583,14200.0
2013-11-26 15:30:00,114.72,114.74,114.69,114.71,32400.0,77.3449,77.3583,77.3246,77.3381,32400.0
2013-11-26 15:40:00,114.72,114.72,114.69,114.7,24400.0,77.3449,77.3449,77.3246,77.3314,24400.0
2013-11-26 15:50:00,114.7,114.75,114.69,114.75,121800.0,77.3314,77.3651,77.3246,77.3651,121800.0
2013-11-27 09:30:00,114.6,114.69,114.59,114.63,62900.0,77.2639,77.3246,77.2572,77.2842,62900.0
2013-11-27 09:40:00,114.63,114.64,114.57,114.57,42800.0,77.2842,77.2909,77.2437,77.2437,42800.0
2013-11-27 09:50:00,114.58,114.58,114.46,114.49,10700.0,77.2505,77.2505,77.1696,77.1898,10700.0
2013-11-27 10:00:00,114.45,114.52,114.45,114.51,56600.0,77.1628,77.21,77.1628,77.2033,56600.0
2013-11-27 10:10:00,114.51,114.56,114.51,114.54,28400.0,77.2033,77.237,77.2033,77.2235,28400.0
2013-11-27 10:20:00,114.54,114.55,114.47,114.5,28400.0,77.2235,77.2302,77.1763,77.1965,28400.0
2013-11-27 10:30:00,114.5,114.51,114.46,114.49,31500.0,77.1965,77.2033,77.1696,77.1898,31500.0
2013-11-27 10:40:00,114.49,114.54,114.49,114.52,43300.0,77.1898,77.2235,77.1898,77.21,43300.0
2013-11-27 10:50:00,114.53,114.53,114.47,114.51,10200.0,77.2168,77.2168,77.1763,77.2033,10200.0
2013-11-27 11:00:00,114.51,114.54,114.5,114.52,49700.0,77.2033,77.2235,77.1965,77.21,49700.0
2013-11-27 11:10:00,114.52,114.53,114.48,114.48,22100.0,77.21,77.2168,77.183,77.183,22100.0
2013-11-27 11:20:00,114.49,114.51,114.47,114.48,23900.0,77.1898,77.2033,77.1763,77.183,23900.0
2013-11-27 11:30:00,114.48,114.48,114.4,114.4,59300.0,77.183,77.183,77.1291,77.1291,59300.0
2013-11-27 11:40:00,114.4,114.43,114.34,114.43,60200.0,77.1291,77.1493,77.0887,77.1493,60200.0
2013-11-27 11:50:00,114.42,114.43,114.34,114.34,17600.0,77.1426,77.1493,77.0887,77.0887,17600.0
2013-11-27 12:00:00,114.34,114.35,114.31,114.32,43000.0,77.0887,77.0954,77.0684,77.0752,43000.0
2013-11-27 12:10:00,114.33,114.34,114.28,114.31,28100.0,77.0819,77.0887,77.0482,77.0684,28100.0
2013-11-27 12:20:00,114.31,114.37,114.31,114.34,16600.0,77.0684,77.1089,77.0684,77.0887,16600.0
2013-11-27 12:30:00,114.35,114.37,114.34,114.35,39400.0,77.0954,77.1089,77.0887,77.0954,39400.0
2013-11-27 12:40:00,114.36,114.39,114.36,114.39,11800.0,77.1021,77.1224,77.1021,77.1224,11800.0
2013-11-27 12:50:00,114.39,114.43,114.39,114.43,4000.0,77.1224,77.1493,77.1224,77.1493,4000.0
2013-11-27 13:00:00,114.41,114.43,114.39,114.42,11000.0,77.1358,77.1493,77.1224,77.1426,11000.0
2013-11-27 13:10:00,114.41,114.43,114.4,114.43,7500.0,77.1358,77.1493,77.1291,77.1493,7500.0
2013-11-27 13:20:00,114.42,114.45,114.42,114.44,3700.0,77.1426,77.1628,77.1426,77.1561,3700.0
2013-11-27 13:30:00,114.44,114.48,114.44,114.47,60600.0,77.1561,77.183,77.1561,77.1763,60600.0
2013-11-27 13:40:00,114.48,114.53,114.47,114.53,51900.0,77.183,77.2168,77.1763,77.2168,51900.0
2013-11-27 13:50:00,114.53,114.57,114.52,114.57,184000.0,77.2168,77.2437,77.21,77.2437,184000.0
2013-11-27 14:00:00,114.57,114.59,114.56,114.57,330200.0,77.2437,77.2572,77.237,77.2437,330200.0
2013-11-27 14:10:00,114.57,114.6,114.56,114.58,264700.0,77.2437,77.2639,77.237,77.2505,264700.0
2013-11-27 14:20:00,114.58,114.65,114.57,114.64,157400.0,77.2505,77.2977,77.2437,77.2909,157400.0
2013-11-27 14:30:00,114.65,114.71,114.65,114.7,18800.0,77.2977,77.3381,77.2977,77.3314,18800.0
2013-11-27 14:40:00,114.69,114.7,114.68,114.68,21300.0,77.3246,77.3314,77.3179,77.3179,21300.0
2013-11-27 14:50:00,114.68,114.75,114.68,114.74,25100.0,77.3179,77.3651,77.3179,77.3583,25100.0
2013-11-27 15:00:00,114.74,114.74,114.7,114.71,30600.0,77.3583,77.3583,77.3314,77.3381,30600.0
2013-11-27 15:10:00,114.71,114.81,114.71,114.8,40200.0,77.3381,77.4055,77.3381,77.3988,40200.0
2013-11-27 15:20:00,114.79,114.79,114.73,114.73,90700.0,77.392,77.392,77.3516,77.3516,90700.0
2013-11-27 15:30:00,114.73,114.76,114.72,114.73,28200.0,77.3516,77.3718,77.3449,77.3516,28200.0
2013-11-27 15:40:00,114.72,114.74,114.72,114.73,27100.0,77.3449,77.3583,77.3449,77.3516,27100.0
2013-11-27 15:50:00,114.73,114.76,114.73,114.74,37700.0,77.3516,77.3718,77.3516,77.3583,37700.0
2013-11-29 09:30:00,114.45,114.52,114.34,114.51,18400.0,77.1628,77.21,77.0887,77.2033,18400.0
2013-11-29 09:40:00,114.43,114.53,114.43,114.52,67600.0,77.1493,77.2168,77.1493,77.21,67600.0
2013-11-29 09:50:00,114.5,114.55,114.49,114.52,79600.0,77.1965,77.2302,77.1898,77.21,79600.0
2013-11-29 10:00:00,114.52,114.6,114.5,114.6,40900.0,77.21,77.2639,77.1965,77.2639,40900.0
2013-11-29 10:10:00,114.6,114.63,114.59,114.6,40100.0,77.2639,77.2842,77.2572,77.2639,40100.0
2013-11-29 10:20:00,114.6,114.6,114.58,114.6,20400.0,77.2639,77.2639,77.2505,77.2639,20400.0
2013-11-29 10:30:00,114.59,114.61,114.57,114.58,7100.0,77.2572,77.2707,77.2437,77.2505,7100.0
2013-11-29 10:40:00,114.59,114.61,114.57,114.57,32600.0,77.2572,77.2707,77.2437,77.2437,32600.0
2013-11-29 10:50:00,114.6,114.6,114.57,114.57,24100.0,77.2639,77.2639,77.2437,77.2437,24100.0
2013-11-29 11:00:00,114.57,114.58,114.56,114.58,67000.0,77.2437,77.2505,77.237,77.2505,67000.0
2013-11-29 11:10:00,114.58,114.61,114.57,114.6,31800.0,77.2505,77.2707,77.2437,77.2639,31800.0
2013-11-29 11:20:00,114.6,114.65,114.6,114.63,18700.0,77.2639,77.2977,77.2639,77.2842,18700.0
2013-11-29 11:30:00,114.63,114.65,114.61,114.64,11600.0,77.2842,77.2977,77.2707,77.2909,11600.0
2013-11-29 11:40:00,114.64,114.65,114.61,114.63,8700.0,77.2909,77.2977,77.2707,77.2842,8700.0
2013-11-29 11:50:00,114.62,114.68,114.62,114.67,16600.0,77.2774,77.3179,77.2774,77.3111,16600.0
2013-11-29 12:00:00,114.65,114.66,114.61,114.62,19100.0,77.2977,77.3044,77.2707,77.2774,19100.0
2013-11-29 12:10:00,114.61,114.66,114.61,114.65,36800.0,77.2707,77.3044,77.2707,77.2977,36800.0
2013-11-29 12:20:00,114.65,114.66,114.64,114.65,45800.0,77.2977,77.3044,77.2909,77.2977,45800.0
2013-11-29 12:30:00,114.65,114.66,114.63,114.64,22600.0,77.2977,77.3044,77.2842,77.2909,22600.0
2013-11-29 12:40:00,114.64,114.69,114.64,114.69,29100.0,77.2909,77.3246,77.2909,77.3246,29100.0
2013-11-29 12:50:00,114.69,114.75,114.57,114.66,55500.0,77.3246,77.3651,77.2437,77.3044,55500.0
2013-12-02 09:30:00,114.1,114.14,113.97,114.05,124500.0,77.1755,77.2026,77.0876,77.1417,124500.0
2013-12-02 09:40:00,114.09,114.09,113.99,114.08,71300.0,77.1687,77.1687,77.1011,77.162,71300.0
2013-12-02 09:50:00,114.08,114.2,114.03,114.16,181300.0,77.162,77.2431,77.1282,77.2161,181300.0
2013-12-02 10:00:00,114.16,114.19,113.85,114.05,430200.0,77.2161,77.2364,77.0064,77.1417,430200.0
2013-12-02 10:10:00,114.07,114.12,114.04,114.09,171400.0,77.1552,77.189,77.1349,77.1687,171400.0
2013-12-02 10:20:00,114.08,114.16,114.07,114.15,153800.0,77.162,77.2161,77.1552,77.2093,153800.0
2013-12-02 10:30:00,114.15,114.16,114.09,114.09,155300.0,77.2093,77.2161,77.1687,77.1687,155300.0
2013-12-02 10:40:00,114.09,114.15,114.09,114.11,225800.0,77.1687,77.2093,77.1687,77.1823,225800.0
2013-12-02 10:50:00,114.11,114.14,114.08,114.12,250500.0,77.1823,77.2026,77.162,77.189,250500.0
2013-12-02 11:00:00,114.12,114.14,114.06,114.11,388700.0,77.189,77.2026,77.1485,77.1823,388700.0
2013-12-02 11:10:00,114.1,114.11,114.0,114.03,64500.0,77.1755,77.1823,77.1079,77.1282,64500.0
2013-12-02 11:20:00,114.02,114.08,114.0,114.05,33400.0,77.1214,77.162,77.1079,77.1417,33400.0
2013-12-02 11:30:00,114.06,114.06,113.96,113.97,125100.0,77.1485,77.1485,77.0808,77.0876,125100.0
2013-12-02 11:40:00,113.97,114.0,113.95,113.99,74300.0,77.0876,77.1079,77.0741,77.1011,74300.0
2013-12-02 11:50:00,113.98,113.98,113.92,113.92,33400.0,77.0943,77.0943,77.0538,77.0538,33400.0
2013-12-02 12:00:00,113.94,113.95,113.92,113.94,58600.0,77.0673,77.0741,77.0538,77.0673,58600.0
2013-12-02 12:10:00,113.92,113.93,113.9,113.91,87200.0,77.0538,77.0605,77.0402,77.047,87200.0
2013-12-02 12:20:00,113.93,113.97,113.91,113.94,22300.0,77.0605,77.0876,77.047,77.0673,22300.0
2013-12-02 12:30:00,113.94,113.95,113.92,113.95,43000.0,77.0673,77.0741,77.0538,77.0741,43000.0
2013-12-02 12:40:00,113.94,114.0,113.94,113.99,35900.0,77.0673,77.1079,77.0673,77.1011,35900.0
2013-12-02 12:50:00,113.98,113.98,113.93,113.96,35400.0,77.0943,77.0943,77.0605,77.0808,35400.0
2013-12-02 13:00:00,113.96,113.97,113.94,113.95,17300.0,77.0808,77.0876,77.0673,77.0741,17300.0
2013-12-02 13:10:00,113.97,113.97,113.94,113.95,39500.0,77.0876,77.0876,77.0673,77.0741,39500.0
2013-12-02 13:20:00,113.95,113.96,113.9,113.93,36800.0,77.0741,77.0808,77.0402,77.0605,36800.0
2013-12-02 13:30:00,113.91,113.93,113.88,113.92,21700.0,77.047,77.0605,77.0267,77.0538,21700.0
2013-12-02 13:40:00,113.92,113.93,113.91,113.91,28700.0,77.0538,77.0605,77.047,77.047,28700.0
2013-12-02 13:50:00,113.91,113.92,113.87,113.87,38600.0,77.047,77.0538,77.0199,77.0199,38600.0
2013-12-02 14:00:00,113.88,113.92,113.86,113.92,79200.0,77.0267,77.0538,77.0132,77.0538,79200.0
2013-12-02 14:10:00,113.92,113.92,113.88,113.88,46900.0,77.0538,77.0538,77.0267,77.0267,46900.0
2013-12-02 14:20:00,113.89,113.92,113.88,113.91,50600.0,77.0335,77.0538,77.0267,77.047,50600.0
2013-12-02 14:30:00,113.91,113.93,113.9,113.91,53500.0,77.047,77.0605,77.0402,77.047,53500.0
2013-12-02 14:40:00,113.93,113.94,113.85,113.85,52900.0,77.0605,77.0673,77.0064,77.0064,52900.0
2013-12-02 14:50:00,113.86,113.87,113.84,113.85,42000.0,77.0132,77.0199,76.9996,77.0064,42000.0
2013-12-02 15:00:00,113.84,113.86,113.8,113.81,60700.0,76.9996,77.0132,76.9726,76.9794,60700.0
2013-12-02 15:10:00,113.82,113.83,113.8,113.81,43300.0,76.9861,76.9929,76.9726,76.9794,43300.0
2013-12-02 15:20:00,113.82,113.84,113.79,113.81,72100.0,76.9861,76.9996,76.9658,76.9794,72100.0
2013-12-02 15:30:00,113.82,113.83,113.8,113.82,96500.0,76.9861,76.9929,76.9726,76.9861,96500.0
2013-12-02 15:40:00,113.82,113.83,113.8,113.81,144000.0,76.9861,76.9929,76.9726,76.9794,144000.0
2013-12-02 15:50:00,113.81,113.82,113.74,113.76,1221600.0,76.9794,76.9861,76.932,76.9455,1221600.0
2013-12-03 09:30:00,113.89,114.02,113.89,113.94,47200.0,77.0335,77.1214,77.0335,77.0673,47200.0
2013-12-03 09:40:00,113.96,114.0,113.95,113.95,14900.0,77.0808,77.1079,77.0741,77.0741,14900.0
2013-12-03 09:50:00,113.95,113.96,113.93,113.93,16900.0,77.0741,77.0808,77.0605,77.0605,16900.0
2013-12-03 10:00:00,113.93,113.97,113.92,113.95,27200.0,77.0605,77.0876,77.0538,77.0741,27200.0
2013-12-03 10:10:00,113.96,113.97,113.93,113.95,26100.0,77.0808,77.0876,77.0605,77.0741,26100.0
2013-12-03 10:20:00,113.95,113.97,113.94,113.96,15700.0,77.0741,77.0876,77.0673,77.0808,15700.0
2013-12-03 10:30:00,113.97,114.01,113.97,114.01,17500.0,77.0876,77.1146,77.0876,77.1146,17500.0
2013-12-03 10:40:00,114.04,114.04,114.0,114.01,7800.0,77.1349,77.1349,77.1079,77.1146,7800.0
2013-12-03 10:50:00,114.0,114.04,113.98,114.02,14700.0,77.1079,77.1349,77.0943,77.1214,14700.0
2013-12-03 11:00:00,114.04,114.04,114.01,114.04,4100.0,77.1349,77.1349,77.1146,77.1349,4100.0
2013-12-03 11:10:00,114.06,114.07,114.03,114.04,18700.0,77.1485,77.1552,77.1282,77.1349,18700.0
2013-12-03 11:20:00,114.04,114.06,114.03,114.05,15500.0,77.1349,77.1485,77.1282,77.1417,15500.0
2013-12-03 11:30:00,114.04,114.09,114.03,114.08,88400.0,77.1349,77.1687,77.1282,77.162,88400.0
2013-12-03 11:40:00,114.1,114.11,114.07,114.07,19200.0,77.1755,77.1823,77.1552,77.1552,19200.0
2013-12-03 11:50:00,114.08,114.09,114.07,114.09,19900.0,77.162,77.1687,77.1552,77.1687,19900.0
2013-12-03 12:00:00,114.09,114.13,114.09,114.1,14400.0,77.1687,77.1958,77.1687,77.1755,14400.0
2013-12-03 12:10:00,114.11,114.14,114.1,114.1,4500.0,77.1823,77.2026,77.1755,77.1755,4500.0
2013-12-03 12:20:00,114.08,114.11,114.07,114.11,7400.0,77.162,77.1823,77.1552,77.1823,7400.0
2013-12-03 12:30:00,114.12,114.12,114.09,114.11,14800.0,77.189,77.189,77.1687,77.1823,14800.0
2013-12-03 12:40:00,114.12,114.13,114.09,114.09,23900.0,77.189,77.1958,77.1687,77.1687,23900.0
2013-12-03 12:50:00,114.09,114.09,114.05,114.06,68900.0,77.1687,77.1687,77.1417,77.1485,68900.0
2013-12-03 13:00:00,114.05,114.08,114.04,114.08,18500.0,77.1417,77.162,77.1349,77.162,18500.0
2013-12-03 13:10:00,114.07,114.07,114.02,114.04,20000.0,77.1552,77.1552,77.1214,77.1349,20000.0
2013-12-03 13:20:00,114.04,114.08,114.04,114.05,12700.0,77.1349,77.162,77.1349,77.1417,12700.0
2013-12-03 13:30:00,114.04,114.04,114.01,114.02,8400.0,77.1349,77.1349,77.1146,77.1214,8400.0
2013-12-03 13:40:00,114.01,114.07,114.0,114.0,27600.0,77.1146,77.1552,77.1079,77.1079,27600.0
2013-12-03 13:50:00,114.02,114.03,113.97,113.98,7400.0,77.1214,77.1282,77.0876,77.0943,7400.0
2013-12-03 14:00:00,113.97,114.05,113.97,114.0,29200.0,77.0876,77.1417,77.0876,77.1079,29200.0
2013-12-03 14:10:00,114.0,114.06,113.97,114.01,19800.0,77.1079,77.1485,77.0876,77.1146,19800.0
2013-12-03 14:20:00,114.0,114.04,114.0,114.02,19600.0,77.1079,77.1349,77.1079,77.1214,19600.0
2013-12-03 14:30:00,114.03,114.05,114.01,114.04,13800.0,77.1282,77.1417,77.1146,77.1349,13800.0
2013-12-03 14:40:00,114.05,114.08,114.03,114.06,9600.0,77.1417,77.162,77.1282,77.1485,9600.0
2013-12-03 14:50:00,114.07,114.07,114.01,114.05,22600.0,77.1552,77.1552,77.1146,77.1417,22600.0
2013-12-03 15:00:00,114.06,114.1,114.05,114.09,40100.0,77.1485,77.1755,77.1417,77.1687,40100.0
2013-12-03 15:10:00,114.09,114.09,114.01,114.06,97300.0,77.1687,77.1687,77.1146,77.1485,97300.0
2013-12-03 15:20:00,114.07,114.07,113.98,113.98,76700.0,77.1552,77.1552,77.0943,77.0943,76700.0
2013-12-03 15:30:00,113.98,114.01,113.96,113.96,65800.0,77.0943,77.1146,77.0808,77.0808,65800.0
2013-12-03 15:40:00,113.96,113.99,113.94,113.99,78200.0,77.0808,77.1011,77.0673,77.1011,78200.0
2013-12-03 15:50:00,113.98,114.04,113.97,113.99,58600.0,77.0943,77.1349,77.0876,77.1011,58600.0
2013-12-04 09:30:00,113.42,113.56,113.42,113.49,62200.0,76.7156,76.8103,76.7156,76.7629,62200.0
2013-12-04 09:40:00,113.52,113.57,113.5,113.55,14900.0,76.7832,76.817,76.7697,76.8035,14900.0
2013-12-04 09:50:00,113.55,113.55,113.46,113.49,87300.0,76.8035,76.8035,76.7426,76.7629,87300.0
2013-12-04 10:00:00,113.51,113.69,113.51,113.66,22900.0,76.7764,76.8982,76.7764,76.8779,22900.0
2013-12-04 10:10:00,113.68,113.72,113.63,113.63,11400.0,76.8914,76.9185,76.8576,76.8576,11400.0
2013-12-04 10:20:00,113.63,113.65,113.59,113.61,25500.0,76.8576,76.8711,76.8306,76.8441,25500.0
2013-12-04 10:30:00,113.61,113.64,113.59,113.61,14300.0,76.8441,76.8644,76.8306,76.8441,14300.0
2013-12-04 10:40:00,113.61,113.69,113.61,113.63,15000.0,76.8441,76.8982,76.8441,76.8576,15000.0
2013-12-04 10:50:00,113.63,113.63,113.57,113.63,13800.0,76.8576,76.8576,76.817,76.8576,13800.0
2013-12-04 11:00:00,113.61,113.68,113.58,113.58,15900.0,76.8441,76.8914,76.8238,76.8238,15900.0
2013-12-04 11:10:00,113.59,113.59,113.51,113.53,52300.0,76.8306,76.8306,76.7764,76.79,52300.0
2013-12-04 11:20:00,113.52,113.53,113.47,113.51,75800.0,76.7832,76.79,76.7494,76.7764,75800.0
2013-12-04 11:30:00,113.5,113.5,113.46,113.48,19200.0,76.7697,76.7697,76.7426,76.7562,19200.0
2013-12-04 11:40:00,113.5,113.54,113.49,113.54,11800.0,76.7697,76.7967,76.7629,76.7967,11800.0
2013-12-04 11:50:00,113.54,113.56,113.51,113.51,8800.0,76.7967,76.8103,76.7764,76.7764,8800.0
2013-12-04 12:00:00,113.52,113.56,113.51,113.52,27500.0,76.7832,76.8103,76.7764,76.7832,27500.0
2013-12-04 12:10:00,113.52,113.56,113.48,113.56,17900.0,76.7832,76.8103,76.7562,76.8103,17900.0
2013-12-04 12:20:00,113.57,113.58,113.5,113.53,7400.0,76.817,76.8238,76.7697,76.79,7400.0
2013-12-04 12:30:00,113.53,113.55,113.51,113.53,18800.0,76.79,76.8035,76.7764,76.79,18800.0
2013-12-04 12:40:00,113.52,113.58,113.52,113.58,33100.0,76.7832,76.8238,76.7832,76.8238,33100.0
2013-12-04 12:50:00,113.58,113.6,113.57,113.59,110500.0,76.8238,76.8373,76.817,76.8306,110500.0
2013-12-04 13:00:00,113.59,113.59,113.55,113.55,68700.0,76.8306,76.8306,76.8035,76.8035,68700.0
2013-12-04 13:10:00,113.55,113.55,113.51,113.53,37000.0,76.8035,76.8035,76.7764,76.79,37000.0
2013-12-04 13:20:00,113.53,113.59,113.53,113.56,37300.0,76.79,76.8306,76.79,76.8103,37300.0
2013-12-04 13:30:00,113.57,113.61,113.54,113.54,160300.0,76.817,76.8441,76.7967,76.7967,160300.0
2013-12-04 13:40:00,113.54,113.56,113.51,113.53,67200.0,76.7967,76.8103,76.7764,76.79,67200.0
2013-12-04 13:50:00,113.55,113.55,113.5,113.51,20700.0,76.8035,76.8035,76.7697,76.7764,20700.0
2013-12-04 14:00:00,113.51,113.51,113.44,113.46,32700.0,76.7764,76.7764,76.7291,76.7426,32700.0
2013-12-04 14:10:00,113.46,113.53,113.45,113.52,55000.0,76.7426,76.79,76.7359,76.7832,55000.0
2013-12-04 14:20:00,113.51,113.54,113.5,113.53,26500.0,76.7764,76.7967,76.7697,76.79,26500.0
2013-12-04 14:30:00,113.53,113.55,113.5,113.53,25200.0,76.79,76.8035,76.7697,76.79,25200.0
2013-12-04 14:40:00,113.54,113.57,113.52,113.52,32700.0,76.7967,76.817,76.7832,76.7832,32700.0
2013-12-04 14:50:00,113.53,113.59,113.52,113.57,77200.0,76.79,76.8306,76.7832,76.817,77200.0
2013-12-04 15:00:00,113.54,113.55,113.53,113.54,25000.0,76.7967,76.8035,76.79,76.7967,25000.0
2013-12-04 15:10:00,113.53,113.55,113.51,113.52,47600.0,76.79,76.8035,76.7764,76.7832,47600.0
2013-12-04 15:20:00,113.51,113.57,113.51,113.54,24700.0,76.7764,76.817,76.7764,76.7967,24700.0
2013-12-04 15:30:00,113.54,113.57,113.53,113.56,32900.0,76.7967,76.817,76.79,76.8103,32900.0
2013-12-04 15:40:00,113.57,113.6,113.56,113.57,58200.0,76.817,76.8373,76.8103,76.817,58200.0
2013-12-04 15:50:00,113.58,113.67,113.58,113.67,127300.0,76.8238,76.8847,76.8238,76.8847,127300.0
2013-12-05 09:30:00,113.39,113.44,113.36,113.38,85700.0,76.6953,76.7291,76.675,76.6885,85700.0
2013-12-05 09:40:00,113.38,113.43,113.37,113.41,30000.0,76.6885,76.7223,76.6817,76.7088,30000.0
2013-12-05 09:50:00,113.4,113.45,113.39,113.44,8700.0,76.702,76.7359,76.6953,76.7291,8700.0
2013-12-05 10:00:00,113.45,113.45,113.43,113.44,20500.0,76.7359,76.7359,76.7223,76.7291,20500.0
2013-12-05 10:10:00,113.43,113.48,113.4,113.48,30600.0,76.7223,76.7562,76.702,76.7562,30600.0
2013-12-05 10:20:00,113.47,113.49,113.43,113.44,33300.0,76.7494,76.7629,76.7223,76.7291,33300.0
2013-12-05 10:30:00,113.45,113.45,113.4,113.41,29000.0,76.7359,76.7359,76.702,76.7088,29000.0
2013-12-05 10:40:00,113.42,113.43,113.4,113.41,204600.0,76.7156,76.7223,76.702,76.7088,204600.0
2013-12-05 10:50:00,113.43,113.45,113.42,113.43,15400.0,76.7223,76.7359,76.7156,76.7223,15400.0
2013-12-05 11:00:00,113.43,113.43,113.39,113.42,37200.0,76.7223,76.7223,76.6953,76.7156,37200.0
2013-12-05 11:10:00,113.42,113.45,113.39,113.43,9500.0,76.7156,76.7359,76.6953,76.7223,9500.0
2013-12-05 11:20:00,113.43,113.46,113.42,113.46,14000.0,76.7223,76.7426,76.7156,76.7426,14000.0
2013-12-05 11:30:00,113.45,113.49,113.44,113.48,13500.0,76.7359,76.7629,76.7291,76.7562,13500.0
2013-12-05 11:40:00,113.48,113.48,113.4,113.43,13900.0,76.7562,76.7562,76.702,76.7223,13900.0
2013-12-05 11:50:00,113.43,113.45,113.43,113.45,9900.0,76.7223,76.7359,76.7223,76.7359,9900.0
2013-12-05 12:00:00,113.44,113.48,113.44,113.45,19000.0,76.7291,76.7562,76.7291,76.7359,19000.0
2013-12-05 12:10:00,113.45,113.46,113.43,113.45,18800.0,76.7359,76.7426,76.7223,76.7359,18800.0
2013-12-05 12:20:00,113.45,113.46,113.42,113.42,21400.0,76.7359,76.7426,76.7156,76.7156,21400.0
2013-12-05 12:30:00,113.44,113.5,113.43,113.45,14400.0,76.7291,76.7697,76.7223,76.7359,14400.0
2013-12-05 12:40:00,113.46,113.47,113.43,113.44,14200.0,76.7426,76.7494,76.7223,76.7291,14200.0
2013-12-05 12:50:00,113.44,113.45,113.43,113.45,3800.0,76.7291,76.7359,76.7223,76.7359,3800.0
2013-12-05 13:00:00,113.44,113.48,113.44,113.47,16900.0,76.7291,76.7562,76.7291,76.7494,16900.0
2013-12-05 13:10:00,113.46,113.54,113.45,113.54,39800.0,76.7426,76.7967,76.7359,76.7967,39800.0
2013-12-05 13:20:00,113.54,113.59,113.51,113.51,5600.0,76.7967,76.8306,76.7764,76.7764,5600.0
2013-12-05 13:30:00,113.54,113.54,113.5,113.52,51900.0,76.7967,76.7967,76.7697,76.7832,51900.0
2013-12-05 13:40:00,113.53,113.53,113.49,113.5,7100.0,76.79,76.79,76.7629,76.7697,7100.0
2013-12-05 13:50:00,113.5,113.52,113.48,113.52,20000.0,76.7697,76.7832,76.7562,76.7832,20000.0
2013-12-05 14:00:00,113.53,113.53,113.48,113.5,102000.0,76.79,76.79,76.7562,76.7697,102000.0
2013-12-05 14:10:00,113.49,113.49,113.46,113.46,30600.0,76.7629,76.7629,76.7426,76.7426,30600.0
2013-12-05 14:20:00,113.47,113.47,113.44,113.45,28000.0,76.7494,76.7494,76.7291,76.7359,28000.0
2013-12-05 14:30:00,113.46,113.46,113.4,113.41,27600.0,76.7426,76.7426,76.702,76.7088,27600.0
2013-12-05 14:40:00,113.41,113.41,113.37,113.39,18700.0,76.7088,76.7088,76.6817,76.6953,18700.0
2013-12-05 14:50:00,113.39,113.41,113.35,113.37,8700.0,76.6953,76.7088,76.6682,76.6817,8700.0
2013-12-05 15:00:00,113.37,113.37,113.34,113.34,10000.0,76.6817,76.6817,76.6615,76.6615,10000.0
2013-12-05 15:10:00,113.33,113.35,113.31,113.32,19200.0,76.6547,76.6682,76.6412,76.6479,19200.0
2013-12-05 15:20:00,113.33,113.35,113.24,113.25,66300.0,76.6547,76.6682,76.5938,76.6006,66300.0
2013-12-05 15:30:00,113.28,113.28,113.26,113.28,12500.0,76.6209,76.6209,76.6073,76.6209,12500.0
2013-12-05 15:40:00,113.28,113.33,113.26,113.33,48500.0,76.6209,76.6547,76.6073,76.6547,48500.0
2013-12-05 15:50:00,113.33,113.41,113.3,113.39,40500.0,76.6547,76.7088,76.6344,76.6953,40500.0
2013-12-06 09:30:00,113.43,113.48,113.34,113.45,16300.0,76.7223,76.7562,76.6615,76.7359,16300.0
2013-12-06 09:40:00,113.45,113.53,113.41,113.53,12800.0,76.7359,76.79,76.7088,76.79,12800.0
2013-12-06 09:50:00,113.47,113.55,113.41,113.47,17600.0,76.7494,76.8035,76.7088,76.7494,17600.0
2013-12-06 10:00:00,113.51,113.6,113.46,113.54,58500.0,76.7764,76.8373,76.7426,76.7967,58500.0
2013-12-06 10:10:00,113.54,113.67,113.52,113.63,12800.0,76.7967,76.8847,76.7832,76.8576,12800.0
2013-12-06 10:20:00,113.65,113.65,113.56,113.59,21600.0,76.8711,76.8711,76.8103,76.8306,21600.0
2013-12-06 10:30:00,113.59,113.66,113.59,113.59,34300.0,76.8306,76.8779,76.8306,76.8306,34300.0
2013-12-06 10:40:00,113.59,113.6,113.56,113.59,12300.0,76.8306,76.8373,76.8103,76.8306,12300.0
2013-12-06 10:50:00,113.57,113.64,113.55,113.6,15400.0,76.817,76.8644,76.8035,76.8373,15400.0
2013-12-06 11:00:00,113.61,113.65,113.59,113.6,25000.0,76.8441,76.8711,76.8306,76.8373,25000.0
2013-12-06 11:10:00,113.63,113.67,113.62,113.67,3300.0,76.8576,76.8847,76.8508,76.8847,3300.0
2013-12-06 11:20:00,113.66,113.67,113.64,113.64,14300.0,76.8779,76.8847,76.8644,76.8644,14300.0
2013-12-06 11:30:00,113.64,113.64,113.57,113.57,7800.0,76.8644,76.8644,76.817,76.817,7800.0
2013-12-06 11:40:00,113.58,113.58,113.55,113.58,8900.0,76.8238,76.8238,76.8035,76.8238,8900.0
2013-12-06 11:50:00,113.55,113.57,113.5,113.5,32300.0,76.8035,76.817,76.7697,76.7697,32300.0
2013-12-06 12:00:00,113.51,113.54,113.5,113.51,13300.0,76.7764,76.7967,76.7697,76.7764,13300.0
2013-12-06 12:10:00,113.53,113.54,113.49,113.51,12400.0,76.79,76.7967,76.7629,76.7764,12400.0
2013-12-06 12:20:00,113.51,113.52,113.48,113.49,7200.0,76.7764,76.7832,76.7562,76.7629,7200.0
2013-12-06 12:30:00,113.49,113.52,113.48,113.5,7200.0,76.7629,76.7832,76.7562,76.7697,7200.0
2013-12-06 12:40:00,113.48,113.5,113.46,113.5,12900.0,76.7562,76.7697,76.7426,76.7697,12900.0
2013-12-06 12:50:00,113.51,113.51,113.48,113.49,19800.0,76.7764,76.7764,76.7562,76.7629,19800.0
2013-12-06 13:00:00,113.51,113.51,113.47,113.47,5400.0,76.7764,76.7764,76.7494,76.7494,5400.0
2013-12-06 13:10:00,113.47,113.5,113.45,113.47,3900.0,76.7494,76.7697,76.7359,76.7494,3900.0
2013-12-06 13:20:00,113.47,113.54,113.47,113.52,28900.0,76.7494,76.7967,76.7494,76.7832,28900.0
2013-12-06 13:30:00,113.51,113.51,113.49,113.49,4400.0,76.7764,76.7764,76.7629,76.7629,4400.0
2013-12-06 13:40:00,113.48,113.51,113.48,113.5,9100.0,76.7562,76.7764,76.7562,76.7697,9100.0
2013-12-06 13:50:00,113.49,113.52,113.48,113.52,7800.0,76.7629,76.7832,76.7562,76.7832,7800.0
2013-12-06 14:00:00,113.55,113.56,113.51,113.53,4400.0,76.8035,76.8103,76.7764,76.79,4400.0
2013-12-06 14:10:00,113.5,113.53,113.44,113.46,113300.0,76.7697,76.79,76.7291,76.7426,113300.0
2013-12-06 14:20:00,113.45,113.47,113.43,113.46,20500.0,76.7359,76.7494,76.7223,76.7426,20500.0
2013-12-06 14:30:00,113.45,113.49,113.44,113.48,17400.0,76.7359,76.7629,76.7291,76.7562,17400.0
2013-12-06 14:40:00,113.49,113.51,113.46,113.48,5300.0,76.7629,76.7764,76.7426,76.7562,5300.0
2013-12-06 14:50:00,113.46,113.48,113.42,113.44,17100.0,76.7426,76.7562,76.7156,76.7291,17100.0
2013-12-06 15:00:00,113.44,113.49,113.44,113.49,7000.0,76.7291,76.7629,76.7291,76.7629,7000.0
2013-12-06 15:10:00,113.49,113.52,113.48,113.5,16900.0,76.7629,76.7832,76.7562,76.7697,16900.0
2013-12-06 15:20:00,113.5,113.56,113.5,113.55,24200.0,76.7697,76.8103,76.7697,76.8035,24200.0
2013-12-06 15:30:00,113.56,113.58,113.54,113.54,16100.0,76.8103,76.8238,76.7967,76.7967,16100.0
2013-12-06 15:40:00,113.55,113.61,113.54,113.6,14600.0,76.8035,76.8441,76.7967,76.8373,14600.0
2013-12-06 15:50:00,113.59,113.69,113.59,113.69,26800.0,76.8306,76.8982,76.8306,76.8982,26800.0
2013-12-09 09:30:00,113.72,113.72,113.66,113.72,21300.0,76.9185,76.9185,76.8779,76.9185,21300.0
2013-12-09 09:40:00,113.72,113.74,113.71,113.73,10200.0,76.9185,76.932,76.9117,76.9252,10200.0
2013-12-09 09:50:00,113.74,113.78,113.73,113.77,14300.0,76.932,76.9591,76.9252,76.9523,14300.0
2013-12-09 10:00:00,113.78,113.78,113.72,113.73,32300.0,76.9591,76.9591,76.9185,76.9252,32300.0
2013-12-09 10:10:00,113.73,113.79,113.73,113.76,11000.0,76.9252,76.9658,76.9252,76.9455,11000.0
2013-12-09 10:20:00,113.74,113.77,113.72,113.77,10700.0,76.932,76.9523,76.9185,76.9523,10700.0
2013-12-09 10:30:00,113.76,113.81,113.75,113.81,22500.0,76.9455,76.9794,76.9388,76.9794,22500.0
2013-12-09 10:40:00,113.81,113.83,113.79,113.82,8800.0,76.9794,76.9929,76.9658,76.9861,8800.0
2013-12-09 10:50:00,113.8,113.85,113.79,113.81,15800.0,76.9726,77.0064,76.9658,76.9794,15800.0
2013-12-09 11:00:00,113.81,113.84,113.8,113.82,26800.0,76.9794,76.9996,76.9726,76.9861,26800.0
2013-12-09 11:10:00,113.83,113.85,113.81,113.82,44800.0,76.9929,77.0064,76.9794,76.9861,44800.0
2013-12-09 11:20:00,113.83,113.84,113.75,113.75,20800.0,76.9929,76.9996,76.9388,76.9388,20800.0
2013-12-09 11:30:00,113.76,113.79,113.75,113.76,12300.0,76.9455,76.9658,76.9388,76.9455,12300.0
2013-12-09 11:40:00,113.77,113.8,113.75,113.78,43400.0,76.9523,76.9726,76.9388,76.9591,43400.0
2013-12-09 11:50:00,113.8,113.83,113.76,113.82,15700.0,76.9726,76.9929,76.9455,76.9861,15700.0
2013-12-09 12:00:00,113.8,113.82,113.77,113.79,24600.0,76.9726,76.9861,76.9523,76.9658,24600.0
2013-12-09 12:10:00,113.78,113.79,113.74,113.77,10100.0,76.9591,76.9658,76.932,76.9523,10100.0
2013-12-09 12:20:00,113.77,113.8,113.73,113.78,7300.0,76.9523,76.9726,76.9252,76.9591,7300.0
2013-12-09 12:30:00,113.76,113.79,113.76,113.77,12800.0,76.9455,76.9658,76.9455,76.9523,12800.0
2013-12-09 12:40:00,113.78,113.81,113.74,113.74,23000.0,76.9591,76.9794,76.932,76.932,23000.0
2013-12-09 12:50:00,113.75,113.8,113.72,113.78,12500.0,76.9388,76.9726,76.9185,76.9591,12500.0
2013-12-09 13:00:00,113.79,113.8,113.72,113.76,11400.0,76.9658,76.9726,76.9185,76.9455,11400.0
2013-12-09 13:10:00,113.76,113.76,113.71,113.71,10100.0,76.9455,76.9455,76.9117,76.9117,10100.0
2013-12-09 13:20:00,113.71,113.75,113.7,113.74,18200.0,76.9117,76.9388,76.905,76.932,18200.0
2013-12-09 13:30:00,113.73,113.77,113.72,113.75,10000.0,76.9252,76.9523,76.9185,76.9388,10000.0
2013-12-09 13:40:00,113.75,113.76,113.72,113.73,18900.0,76.9388,76.9455,76.9185,76.9252,18900.0
2013-12-09 13:50:00,113.73,113.74,113.68,113.71,17400.0,76.9252,76.932,76.8914,76.9117,17400.0
2013-12-09 14:00:00,113.69,113.77,113.67,113.75,10500.0,76.8982,76.9523,76.8847,76.9388,10500.0
2013-12-09 14:10:00,113.75,113.79,113.75,113.75,11500.0,76.9388,76.9658,76.9388,76.9388,11500.0
2013-12-09 14:20:00,113.75,113.76,113.72,113.75,14000.0,76.9388,76.9455,76.9185,76.9388,14000.0
2013-12-09 14:30:00,113.75,113.75,113.68,113.7,10200.0,76.9388,76.9388,76.8914,76.905,10200.0
2013-12-09 14:40:00,113.68,113.71,113.67,113.68,18600.0,76.8914,76.9117,76.8847,76.8914,18600.0
2013-12-09 14:50:00,113.69,113.7,113.66,113.67,22800.0,76.8982,76.905,76.8779,76.8847,22800.0
2013-12-09 15:00:00,113.67,113.69,113.66,113.69,18300.0,76.8847,76.8982,76.8779,76.8982,18300.0
2013-12-09 15:10:00,113.68,113.73,113.67,113.72,14600.0,76.8914,76.9252,76.8847,76.9185,14600.0
2013-12-09 15:20:00,113.72,113.73,113.7,113.73,14300.0,76.9185,76.9252,76.905,76.9252,14300.0
2013-12-09 15:30:00,113.72,113.76,113.71,113.76,15900.0,76.9185,76.9455,76.9117,76.9455,15900.0
2013-12-09 15:40:00,113.76,113.8,113.74,113.8,28900.0,76.9455,76.9726,76.932,76.9726,28900.0
2013-12-09 15:50:00,113.78,113.81,113.76,113.79,37600.0,76.9591,76.9794,76.9455,76.9658,37600.0
2013-12-10 09:30:00,114.17,114.25,114.15,114.17,74000.0,77.2229,77.277,77.2093,77.2229,74000.0
2013-12-10 09:40:00,114.17,114.18,114.13,114.17,23400.0,77.2229,77.2296,77.1958,77.2229,23400.0
2013-12-10 09:50:00,114.15,114.17,114.1,114.12,25200.0,77.2093,77.2229,77.1755,77.189,25200.0
2013-12-10 10:00:00,114.12,114.12,114.07,114.08,24200.0,77.189,77.189,77.1552,77.162,24200.0
2013-12-10 10:10:00,114.06,114.09,114.03,114.04,16700.0,77.1485,77.1687,77.1282,77.1349,16700.0
2013-12-10 10:20:00,114.04,114.09,114.03,114.09,20700.0,77.1349,77.1687,77.1282,77.1687,20700.0
2013-12-10 10:30:00,114.09,114.09,114.04,114.06,26100.0,77.1687,77.1687,77.1349,77.1485,26100.0
2013-12-10 10:40:00,114.06,114.06,114.02,114.03,12400.0,77.1485,77.1485,77.1214,77.1282,12400.0
2013-12-10 10:50:00,114.02,114.05,114.0,114.05,22400.0,77.1214,77.1417,77.1079,77.1417,22400.0
2013-12-10 11:00:00,114.05,114.06,114.03,114.04,8100.0,77.1417,77.1485,77.1282,77.1349,8100.0
2013-12-10 11:10:00,114.04,114.05,113.99,113.99,15000.0,77.1349,77.1417,77.1011,77.1011,15000.0
2013-12-10 11:20:00,113.99,114.04,113.99,114.04,14100.0,77.1011,77.1349,77.1011,77.1349,14100.0
2013-12-10 11:30:00,114.03,114.08,114.03,114.07,17300.0,77.1282,77.162,77.1282,77.1552,17300.0
2013-12-10 11:40:00,114.07,114.1,114.04,114.07,18400.0,77.1552,77.1755,77.1349,77.1552,18400.0
2013-12-10 11:50:00,114.09,114.11,114.08,114.1,13300.0,77.1687,77.1823,77.162,77.1755,13300.0
2013-12-10 12:00:00,114.11,114.15,114.1,114.14,21100.0,77.1823,77.2093,77.1755,77.2026,21100.0
2013-12-10 12:10:00,114.14,114.15,114.1,114.14,37900.0,77.2026,77.2093,77.1755,77.2026,37900.0
2013-12-10 12:20:00,114.14,114.15,114.11,114.13,10900.0,77.2026,77.2093,77.1823,77.1958,10900.0
2013-12-10 12:30:00,114.14,114.15,114.14,114.15,12700.0,77.2026,77.2093,77.2026,77.2093,12700.0
2013-12-10 12:40:00,114.14,114.16,114.12,114.12,66000.0,77.2026,77.2161,77.189,77.189,66000.0
2013-12-10 12:50:00,114.12,114.16,114.12,114.15,17600.0,77.189,77.2161,77.189,77.2093,17600.0
2013-12-10 13:00:00,114.16,114.2,114.15,114.2,37700.0,77.2161,77.2431,77.2093,77.2431,37700.0
2013-12-10 13:10:00,114.2,114.3,114.19,114.25,32300.0,77.2431,77.3108,77.2364,77.277,32300.0
2013-12-10 13:20:00,114.25,114.32,114.25,114.3,116700.0,77.277,77.3243,77.277,77.3108,116700.0
2013-12-10 13:30:00,114.29,114.29,114.24,114.24,43300.0,77.304,77.304,77.2702,77.2702,43300.0
2013-12-10 13:40:00,114.24,114.26,114.24,114.24,22000.0,77.2702,77.2837,77.2702,77.2702,22000.0
2013-12-10 13:50:00,114.25,114.26,114.23,114.23,24800.0,77.277,77.2837,77.2634,77.2634,24800.0
2013-12-10 14:00:00,114.23,114.25,114.2,114.2,30300.0,77.2634,77.277,77.2431,77.2431,30300.0
2013-12-10 14:10:00,114.2,114.24,114.2,114.21,24300.0,77.2431,77.2702,77.2431,77.2499,24300.0
2013-12-10 14:20:00,114.21,114.24,114.19,114.19,28300.0,77.2499,77.2702,77.2364,77.2364,28300.0
2013-12-10 14:30:00,114.19,114.23,114.17,114.23,21500.0,77.2364,77.2634,77.2229,77.2634,21500.0
2013-12-10 14:40:00,114.23,114.25,114.22,114.24,31000.0,77.2634,77.277,77.2567,77.2702,31000.0
2013-12-10 14:50:00,114.24,114.27,114.23,114.27,47700.0,77.2702,77.2905,77.2634,77.2905,47700.0
2013-12-10 15:00:00,114.28,114.29,114.26,114.28,40600.0,77.2973,77.304,77.2837,77.2973,40600.0
2013-12-10 15:10:00,114.28,114.28,114.25,114.27,47900.0,77.2973,77.2973,77.277,77.2905,47900.0
2013-12-10 15:20:00,114.26,114.27,114.24,114.26,53100.0,77.2837,77.2905,77.2702,77.2837,53100.0
2013-12-10 15:30:00,114.25,114.25,114.22,114.24,59000.0,77.277,77.277,77.2567,77.2702,59000.0
2013-12-10 15:40:00,114.23,114.25,114.22,114.24,27500.0,77.2634,77.277,77.2567,77.2702,27500.0
2013-12-10 15:50:00,114.24,114.3,114.23,114.29,83800.0,77.2702,77.3108,77.2634,77.304,83800.0
2013-12-11 09:30:00,114.2,114.29,114.12,114.14,66700.0,77.2431,77.304,77.189,77.2026,66700.0
2013-12-11 09:40:00,114.16,114.23,114.12,114.17,17700.0,77.2161,77.2634,77.189,77.2229,17700.0
2013-12-11 09:50:00,114.17,114.22,114.16,114.16,9400.0,77.2229,77.2567,77.2161,77.2161,9400.0
2013-12-11 10:00:00,114.14,114.16,114.1,114.15,19600.0,77.2026,77.2161,77.1755,77.2093,19600.0
2013-12-11 10:10:00,114.11,114.14,114.05,114.09,21700.0,77.1823,77.2026,77.1417,77.1687,21700.0
2013-12-11 10:20:00,114.09,114.09,114.01,114.05,31000.0,77.1687,77.1687,77.1146,77.1417,31000.0
2013-12-11 10:30:00,114.07,114.08,114.03,114.05,23800.0,77.1552,77.162,77.1282,77.1417,23800.0
2013-12-11 10:40:00,114.03,114.12,114.03,114.09,21600.0,77.1282,77.189,77.1282,77.1687,21600.0
2013-12-11 10:50:00,114.09,114.15,114.08,114.13,23500.0,77.1687,77.2093,77.162,77.1958,23500.0
2013-12-11 11:00:00,114.12,114.12,114.07,114.09,10700.0,77.189,77.189,77.1552,77.1687,10700.0
2013-12-11 11:10:00,114.08,114.11,114.06,114.08,18300.0,77.162,77.1823,77.1485,77.162,18300.0
2013-12-11 11:20:00,114.11,114.16,114.07,114.14,19500.0,77.1823,77.2161,77.1552,77.2026,19500.0
2013-12-11 11:30:00,114.14,114.17,114.12,114.15,9800.0,77.2026,77.2229,77.189,77.2093,9800.0
2013-12-11 11:40:00,114.15,114.25,114.15,114.25,16800.0,77.2093,77.277,77.2093,77.277,16800.0
2013-12-11 11:50:00,114.25,114.27,114.19,114.22,19200.0,77.277,77.2905,77.2364,77.2567,19200.0
2013-12-11 12:00:00,114.2,114.23,114.14,114.17,12800.0,77.2431,77.2634,77.2026,77.2229,12800.0
2013-12-11 12:10:00,114.17,114.2,114.14,114.17,13200.0,77.2229,77.2431,77.2026,77.2229,13200.0
2013-12-11 12:20:00,114.17,114.22,114.17,114.19,10600.0,77.2229,77.2567,77.2229,77.2364,10600.0
2013-12-11 12:30:00,114.19,114.19,114.13,114.14,13500.0,77.2364,77.2364,77.1958,77.2026,13500.0
2013-12-11 12:40:00,114.17,114.19,114.14,114.19,18000.0,77.2229,77.2364,77.2026,77.2364,18000.0
2013-12-11 12:50:00,114.19,114.23,114.17,114.19,24900.0,77.2364,77.2634,77.2229,77.2364,24900.0
2013-12-11 13:00:00,114.19,114.21,114.06,114.14,43500.0,77.2364,77.2499,77.1485,77.2026,43500.0
2013-12-11 13:10:00,114.14,114.18,114.08,114.08,12600.0,77.2026,77.2296,77.162,77.162,12600.0
2013-12-11 13:20:00,114.08,114.09,114.06,114.07,31600.0,77.162,77.1687,77.1485,77.1552,31600.0
2013-12-11 13:30:00,114.08,114.08,114.04,114.06,16000.0,77.162,77.162,77.1349,77.1485,16000.0
2013-12-11 13:40:00,114.07,114.08,114.02,114.06,46300.0,77.1552,77.162,77.1214,77.1485,46300.0
2013-12-11 13:50:00,114.07,114.09,114.03,114.03,8100.0,77.1552,77.1687,77.1282,77.1282,8100.0
2013-12-11 14:00:00,114.02,114.04,113.95,113.95,15500.0,77.1214,77.1349,77.0741,77.0741,15500.0
2013-12-11 14:10:00,113.94,114.01,113.94,114.0,25900.0,77.0673,77.1146,77.0673,77.1079,25900.0
2013-12-11 14:20:00,113.99,114.01,113.97,113.99,23100.0,77.1011,77.1146,77.0876,77.1011,23100.0
2013-12-11 14:30:00,113.98,114.05,113.98,114.04,26700.0,77.0943,77.1417,77.0943,77.1349,26700.0
2013-12-11 14:40:00,114.04,114.04,113.97,113.97,22600.0,77.1349,77.1349,77.0876,77.0876,22600.0
2013-12-11 14:50:00,114.0,114.02,113.97,113.99,24600.0,77.1079,77.1214,77.0876,77.1011,24600.0
2013-12-11 15:00:00,113.97,114.05,113.97,114.03,23600.0,77.0876,77.1417,77.0876,77.1282,23600.0
2013-12-11 15:10:00,114.05,114.07,114.03,114.03,42300.0,77.1417,77.1552,77.1282,77.1282,42300.0
2013-12-11 15:20:00,114.05,114.07,114.02,114.03,31400.0,77.1417,77.1552,77.1214,77.1282,31400.0
2013-12-11 15:30:00,114.04,114.04,113.99,114.01,24300.0,77.1349,77.1349,77.1011,77.1146,24300.0
2013-12-11 15:40:00,114.02,114.03,113.96,113.96,24800.0,77.1214,77.1282,77.0808,77.0808,24800.0
2013-12-11 15:50:00,113.95,113.99,113.94,113.98,56900.0,77.0741,77.1011,77.0673,77.0943,56900.0
2013-12-12 09:30:00,113.86,113.92,113.82,113.86,83800.0,77.0132,77.0538,76.9861,77.0132,83800.0
2013-12-12 09:40:00,113.86,113.91,113.85,113.91,17100.0,77.0132,77.047,77.0064,77.047,17100.0
2013-12-12 09:50:00,113.91,113.91,113.82,113.83,19700.0,77.047,77.047,76.9861,76.9929,19700.0
2013-12-12 10:00:00,113.83,113.83,113.75,113.78,40800.0,76.9929,76.9929,76.9388,76.9591,40800.0
2013-12-12 10:10:00,113.79,113.8,113.75,113.76,24300.0,76.9658,76.9726,76.9388,76.9455,24300.0
2013-12-12 10:20:00,113.76,113.78,113.71,113.75,106600.0,76.9455,76.9591,76.9117,76.9388,106600.0
2013-12-12 10:30:00,113.75,113.75,113.71,113.74,19200.0,76.9388,76.9388,76.9117,76.932,19200.0
2013-12-12 10:40:00,113.74,113.76,113.73,113.74,17500.0,76.932,76.9455,76.9252,76.932,17500.0
2013-12-12 10:50:00,113.74,113.76,113.72,113.74,11100.0,76.932,76.9455,76.9185,76.932,11100.0
2013-12-12 11:00:00,113.74,113.8,113.72,113.8,11200.0,76.932,76.9726,76.9185,76.9726,11200.0
2013-12-12 11:10:00,113.8,113.8,113.73,113.73,6500.0,76.9726,76.9726,76.9252,76.9252,6500.0
2013-12-12 11:20:00,113.73,113.77,113.73,113.75,16800.0,76.9252,76.9523,76.9252,76.9388,16800.0
2013-12-12 11:30:00,113.75,113.81,113.75,113.77,31900.0,76.9388,76.9794,76.9388,76.9523,31900.0
2013-12-12 11:40:00,113.78,113.79,113.76,113.77,15100.0,76.9591,76.9658,76.9455,76.9523,15100.0
2013-12-12 11:50:00,113.76,113.79,113.76,113.77,8600.0,76.9455,76.9658,76.9455,76.9523,8600.0
2013-12-12 12:00:00,113.77,113.79,113.74,113.77,9700.0,76.9523,76.9658,76.932,76.9523,9700.0
2013-12-12 12:10:00,113.76,113.8,113.74,113.79,10000.0,76.9455,76.9726,76.932,76.9658,10000.0
2013-12-12 12:20:00,113.78,113.83,113.78,113.83,63900.0,76.9591,76.9929,76.9591,76.9929,63900.0
2013-12-12 12:30:00,113.8,113.83,113.8,113.83,21400.0,76.9726,76.9929,76.9726,76.9929,21400.0
2013-12-12 12:40:00,113.81,113.86,113.81,113.86,32100.0,76.9794,77.0132,76.9794,77.0132,32100.0
2013-12-12 12:50:00,113.85,113.86,113.82,113.83,6300.0,77.0064,77.0132,76.9861,76.9929,6300.0
2013-12-12 13:00:00,113.84,113.87,113.75,113.77,19600.0,76.9996,77.0199,76.9388,76.9523,19600.0
2013-12-12 13:10:00,113.8,113.93,113.78,113.92,14500.0,76.9726,77.0605,76.9591,77.0538,14500.0
2013-12-12 13:20:00,113.91,113.92,113.88,113.91,18000.0,77.047,77.0538,77.0267,77.047,18000.0
2013-12-12 13:30:00,113.89,113.91,113.86,113.88,21200.0,77.0335,77.047,77.0132,77.0267,21200.0
2013-12-12 13:40:00,113.88,113.9,113.85,113.86,12900.0,77.0267,77.0402,77.0064,77.0132,12900.0
2013-12-12 13:50:00,113.86,113.9,113.85,113.9,9100.0,77.0132,77.0402,77.0064,77.0402,9100.0
2013-12-12 14:00:00,113.88,113.92,113.86,113.86,11600.0,77.0267,77.0538,77.0132,77.0132,11600.0
2013-12-12 14:10:00,113.87,113.92,113.86,113.92,24600.0,77.0199,77.0538,77.0132,77.0538,24600.0
2013-12-12 14:20:00,113.92,113.92,113.9,113.91,13800.0,77.0538,77.0538,77.0402,77.047,13800.0
2013-12-12 14:30:00,113.91,113.92,113.88,113.88,16600.0,77.047,77.0538,77.0267,77.0267,16600.0
2013-12-12 14:40:00,113.88,113.91,113.87,113.87,11800.0,77.0267,77.047,77.0199,77.0199,11800.0
2013-12-12 14:50:00,113.87,113.89,113.81,113.81,22300.0,77.0199,77.0335,76.9794,76.9794,22300.0
2013-12-12 15:00:00,113.82,113.85,113.79,113.8,39400.0,76.9861,77.0064,76.9658,76.9726,39400.0
2013-12-12 15:10:00,113.81,113.81,113.75,113.75,20800.0,76.9794,76.9794,76.9388,76.9388,20800.0
2013-12-12 15:20:00,113.75,113.77,113.74,113.77,15700.0,76.9388,76.9523,76.932,76.9523,15700.0
2013-12-12 15:30:00,113.76,113.77,113.75,113.76,11400.0,76.9455,76.9523,76.9388,76.9455,11400.0
2013-12-12 15:40:00,113.77,113.8,113.75,113.76,29500.0,76.9523,76.9726,76.9388,76.9455,29500.0
2013-12-12 15:50:00,113.77,113.8,113.75,113.79,89900.0,76.9523,76.9726,76.9388,76.9658,89900.0
2013-12-13 09:30:00,113.99,114.0,113.92,113.92,68300.0,77.1011,77.1079,77.0538,77.0538,68300.0
2013-12-13 09:40:00,113.93,113.95,113.9,113.91,50600.0,77.0605,77.0741,77.0402,77.047,50600.0
2013-12-13 09:50:00,113.9,113.91,113.83,113.83,39600.0,77.0402,77.047,76.9929,76.9929,39600.0
2013-12-13 10:00:00,113.86,113.86,113.82,113.84,11600.0,77.0132,77.0132,76.9861,76.9996,11600.0
2013-12-13 10:10:00,113.84,113.91,113.83,113.89,18100.0,76.9996,77.047,76.9929,77.0335,18100.0
2013-12-13 10:20:00,113.9,113.97,113.9,113.97,13400.0,77.0402,77.0876,77.0402,77.0876,13400.0
2013-12-13 10:30:00,113.95,114.0,113.94,113.97,22500.0,77.0741,77.1079,77.0673,77.0876,22500.0
2013-12-13 10:40:00,113.96,113.99,113.94,113.96,12100.0,77.0808,77.1011,77.0673,77.0808,12100.0
2013-12-13 10:50:00,113.95,114.0,113.95,113.99,17700.0,77.0741,77.1079,77.0741,77.1011,17700.0
2013-12-13 11:00:00,113.98,113.99,113.96,113.97,8700.0,77.0943,77.1011,77.0808,77.0876,8700.0
2013-12-13 11:10:00,113.97,113.98,113.91,113.95,47600.0,77.0876,77.0943,77.047,77.0741,47600.0
2013-12-13 11:20:00,113.96,113.96,113.91,113.93,25600.0,77.0808,77.0808,77.047,77.0605,25600.0
2013-12-13 11:30:00,113.92,114.05,113.92,114.02,18900.0,77.0538,77.1417,77.0538,77.1214,18900.0
2013-12-13 11:40:00,114.05,114.13,114.01,114.11,20000.0,77.1417,77.1958,77.1146,77.1823,20000.0
2013-12-13 11:50:00,114.09,114.12,114.07,114.1,17900.0,77.1687,77.189,77.1552,77.1755,17900.0
2013-12-13 12:00:00,114.09,114.11,114.07,114.08,18800.0,77.1687,77.1823,77.1552,77.162,18800.0
2013-12-13 12:10:00,114.08,114.1,114.07,114.08,11900.0,77.162,77.1755,77.1552,77.162,11900.0
2013-12-13 12:20:00,114.08,114.09,114.06,114.06,4800.0,77.162,77.1687,77.1485,77.1485,4800.0
2013-12-13 12:30:00,114.07,114.07,114.0,114.01,13300.0,77.1552,77.1552,77.1079,77.1146,13300.0
2013-12-13 12:40:00,114.02,114.04,113.98,113.98,13800.0,77.1214,77.1349,77.0943,77.0943,13800.0
2013-12-13 12:50:00,114.0,114.0,113.98,113.98,11500.0,77.1079,77.1079,77.0943,77.0943,11500.0
2013-12-13 13:00:00,113.98,114.07,113.98,114.06,12800.0,77.0943,77.1552,77.0943,77.1485,12800.0
2013-12-13 13:10:00,114.06,114.09,114.04,114.04,11600.0,77.1485,77.1687,77.1349,77.1349,11600.0
2013-12-13 13:20:00,114.04,114.08,114.02,114.08,14800.0,77.1349,77.162,77.1214,77.162,14800.0
2013-12-13 13:30:00,114.09,114.1,114.05,114.08,18300.0,77.1687,77.1755,77.1417,77.162,18300.0
2013-12-13 13:40:00,114.08,114.08,114.04,114.05,13100.0,77.162,77.162,77.1349,77.1417,13100.0
2013-12-13 13:50:00,114.05,114.08,114.04,114.06,11000.0,77.1417,77.162,77.1349,77.1485,11000.0
2013-12-13 14:00:00,114.07,114.08,114.02,114.02,20600.0,77.1552,77.162,77.1214,77.1214,20600.0
2013-12-13 14:10:00,114.02,114.03,114.0,114.0,12100.0,77.1214,77.1282,77.1079,77.1079,12100.0
2013-12-13 14:20:00,114.01,114.03,114.0,114.03,13200.0,77.1146,77.1282,77.1079,77.1282,13200.0
2013-12-13 14:30:00,114.03,114.06,114.01,114.01,10900.0,77.1282,77.1485,77.1146,77.1146,10900.0
2013-12-13 14:40:00,114.03,114.05,114.0,114.04,14900.0,77.1282,77.1417,77.1079,77.1349,14900.0
2013-12-13 14:50:00,114.04,114.05,114.02,114.04,9900.0,77.1349,77.1417,77.1214,77.1349,9900.0
2013-12-13 15:00:00,114.03,114.05,114.01,114.02,16400.0,77.1282,77.1417,77.1146,77.1214,16400.0
2013-12-13 15:10:00,114.03,114.03,114.01,114.02,20000.0,77.1282,77.1282,77.1146,77.1214,20000.0
2013-12-13 15:20:00,114.03,114.03,114.0,114.02,18600.0,77.1282,77.1282,77.1079,77.1214,18600.0
2013-12-13 15:30:00,114.0,114.04,114.0,114.03,19300.0,77.1079,77.1349,77.1079,77.1282,19300.0
2013-12-13 15:40:00,114.03,114.03,114.01,114.03,41900.0,77.1282,77.1282,77.1146,77.1282,41900.0
2013-12-13 15:50:00,114.03,114.09,114.01,114.07,153700.0,77.1282,77.1687,77.1146,77.1552,153700.0
2013-12-16 09:30:00,114.27,114.3,114.25,114.29,110200.0,77.2905,77.3108,77.277,77.304,110200.0
2013-12-16 09:40:00,114.3,114.33,114.28,114.33,111700.0,77.3108,77.3311,77.2973,77.3311,111700.0
2013-12-16 09:50:00,114.34,114.35,114.29,114.34,227100.0,77.3378,77.3446,77.304,77.3378,227100.0
2013-12-16 10:00:00,114.33,114.36,114.31,114.32,21700.0,77.3311,77.3514,77.3175,77.3243,21700.0
2013-12-16 10:10:00,114.32,114.34,114.31,114.32,12600.0,77.3243,77.3378,77.3175,77.3243,12600.0
2013-12-16 10:20:00,114.33,114.34,114.29,114.31,32000.0,77.3311,77.3378,77.304,77.3175,32000.0
2013-12-16 10:30:00,114.31,114.33,114.3,114.3,30200.0,77.3175,77.3311,77.3108,77.3108,30200.0
2013-12-16 10:40:00,114.3,114.32,114.26,114.28,44900.0,77.3108,77.3243,77.2837,77.2973,44900.0
2013-12-16 10:50:00,114.28,114.3,114.26,114.28,30000.0,77.2973,77.3108,77.2837,77.2973,30000.0
2013-12-16 11:00:00,114.26,114.34,114.25,114.33,37400.0,77.2837,77.3378,77.277,77.3311,37400.0
2013-12-16 11:10:00,114.32,114.33,114.28,114.3,26000.0,77.3243,77.3311,77.2973,77.3108,26000.0
2013-12-16 11:20:00,114.3,114.31,114.29,114.3,17700.0,77.3108,77.3175,77.304,77.3108,17700.0
2013-12-16 11:30:00,114.31,114.32,114.29,114.31,31600.0,77.3175,77.3243,77.304,77.3175,31600.0
2013-12-16 11:40:00,114.32,114.32,114.24,114.24,53100.0,77.3243,77.3243,77.2702,77.2702,53100.0
2013-12-16 11:50:00,114.26,114.27,114.22,114.22,75400.0,77.2837,77.2905,77.2567,77.2567,75400.0
2013-12-16 12:00:00,114.24,114.27,114.22,114.26,33200.0,77.2702,77.2905,77.2567,77.2837,33200.0
2013-12-16 12:10:00,114.26,114.27,114.24,114.26,27600.0,77.2837,77.2905,77.2702,77.2837,27600.0
2013-12-16 12:20:00,114.26,114.26,114.21,114.22,15900.0,77.2837,77.2837,77.2499,77.2567,15900.0
2013-12-16 12:30:00,114.23,114.23,114.15,114.15,69800.0,77.2634,77.2634,77.2093,77.2093,69800.0
2013-12-16 12:40:00,114.14,114.17,114.13,114.15,24600.0,77.2026,77.2229,77.1958,77.2093,24600.0
2013-12-16 12:50:00,114.15,114.15,114.08,114.1,27200.0,77.2093,77.2093,77.162,77.1755,27200.0
2013-12-16 13:00:00,114.08,114.11,114.08,114.09,8000.0,77.162,77.1823,77.162,77.1687,8000.0
2013-12-16 13:10:00,114.09,114.12,114.08,114.09,9800.0,77.1687,77.189,77.162,77.1687,9800.0
2013-12-16 13:20:00,114.09,114.1,114.07,114.09,31000.0,77.1687,77.1755,77.1552,77.1687,31000.0
2013-12-16 13:30:00,114.09,114.11,114.07,114.08,14800.0,77.1687,77.1823,77.1552,77.162,14800.0
2013-12-16 13:40:00,114.08,114.09,114.06,114.08,71800.0,77.162,77.1687,77.1485,77.162,71800.0
2013-12-16 13:50:00,114.09,114.1,114.07,114.09,16600.0,77.1687,77.1755,77.1552,77.1687,16600.0
2013-12-16 14:00:00,114.1,114.12,114.09,114.12,21700.0,77.1755,77.189,77.1687,77.189,21700.0
2013-12-16 14:10:00,114.12,114.15,114.11,114.15,22700.0,77.189,77.2093,77.1823,77.2093,22700.0
2013-12-16 14:20:00,114.15,114.15,114.13,114.13,23800.0,77.2093,77.2093,77.1958,77.1958,23800.0
2013-12-16 14:30:00,114.13,114.14,114.13,114.14,14700.0,77.1958,77.2026,77.1958,77.2026,14700.0
2013-12-16 14:40:00,114.14,114.17,114.13,114.17,29400.0,77.2026,77.2229,77.1958,77.2229,29400.0
2013-12-16 14:50:00,114.16,114.17,114.15,114.15,21900.0,77.2161,77.2229,77.2093,77.2093,21900.0
2013-12-16 15:00:00,114.15,114.17,114.13,114.14,23500.0,77.2093,77.2229,77.1958,77.2026,23500.0
2013-12-16 15:10:00,114.12,114.14,114.11,114.14,92400.0,77.189,77.2026,77.1823,77.2026,92400.0
2013-12-16 15:20:00,114.14,114.14,114.13,114.14,29000.0,77.2026,77.2026,77.1958,77.2026,29000.0
2013-12-16 15:30:00,114.14,114.14,114.11,114.13,45500.0,77.2026,77.2026,77.1823,77.1958,45500.0
2013-12-16 15:40:00,114.12,114.19,114.12,114.18,93300.0,77.189,77.2364,77.189,77.2296,93300.0
2013-12-16 15:50:00,114.18,114.2,114.16,114.18,60900.0,77.2296,77.2431,77.2161,77.2296,60900.0
2013-12-17 09:30:00,114.09,114.24,114.08,114.24,42900.0,77.1687,77.2702,77.162,77.2702,42900.0
2013-12-17 09:40:00,114.24,114.24,114.16,114.2,41600.0,77.2702,77.2702,77.2161,77.2431,41600.0
2013-12-17 09:50:00,114.21,114.22,114.18,114.19,27300.0,77.2499,77.2567,77.2296,77.2364,27300.0
2013-12-17 10:00:00,114.19,114.19,114.15,114.17,21600.0,77.2364,77.2364,77.2093,77.2229,21600.0
2013-12-17 10:10:00,114.17,114.19,114.16,114.16,24800.0,77.2229,77.2364,77.2161,77.2161,24800.0
2013-12-17 10:20:00,114.16,114.19,114.15,114.15,80300.0,77.2161,77.2364,77.2093,77.2093,80300.0
2013-12-17 10:30:00,114.15,114.17,114.14,114.15,78000.0,77.2093,77.2229,77.2026,77.2093,78000.0
2013-12-17 10:40:00,114.14,114.18,114.14,114.17,45400.0,77.2026,77.2296,77.2026,77.2229,45400.0
2013-12-17 10:50:00,114.17,114.19,114.16,114.18,45700.0,77.2229,77.2364,77.2161,77.2296,45700.0
2013-12-17 11:00:00,114.19,114.22,114.17,114.19,49700.0,77.2364,77.2567,77.2229,77.2364,49700.0
2013-12-17 11:10:00,114.19,114.23,114.17,114.23,27500.0,77.2364,77.2634,77.2229,77.2634,27500.0
2013-12-17 11:20:00,114.22,114.33,114.22,114.31,32700.0,77.2567,77.3311,77.2567,77.3175,32700.0
2013-12-17 11:30:00,114.31,114.34,114.29,114.29,17700.0,77.3175,77.3378,77.304,77.304,17700.0
2013-12-17 11:40:00,114.3,114.31,114.28,114.28,14700.0,77.3108,77.3175,77.2973,77.2973,14700.0
2013-12-17 11:50:00,114.29,114.31,114.27,114.29,20600.0,77.304,77.3175,77.2905,77.304,20600.0
2013-12-17 12:00:00,114.28,114.31,114.27,114.27,17100.0,77.2973,77.3175,77.2905,77.2905,17100.0
2013-12-17 12:10:00,114.27,114.29,114.26,114.28,22800.0,77.2905,77.304,77.2837,77.2973,22800.0
2013-12-17 12:20:00,114.26,114.28,114.26,114.28,20400.0,77.2837,77.2973,77.2837,77.2973,20400.0
2013-12-17 12:30:00,114.28,114.3,114.27,114.3,56600.0,77.2973,77.3108,77.2905,77.3108,56600.0
2013-12-17 12:40:00,114.3,114.31,114.28,114.28,15300.0,77.3108,77.3175,77.2973,77.2973,15300.0
2013-12-17 12:50:00,114.28,114.31,114.28,114.29,12800.0,77.2973,77.3175,77.2973,77.304,12800.0
2013-12-17 13:00:00,114.31,114.34,114.3,114.32,11700.0,77.3175,77.3378,77.3108,77.3243,11700.0
2013-12-17 13:10:00,114.32,114.42,114.32,114.4,24200.0,77.3243,77.392,77.3243,77.3784,24200.0
2013-12-17 13:20:00,114.41,114.43,114.4,114.42,60300.0,77.3852,77.3987,77.3784,77.392,60300.0
2013-12-17 13:30:00,114.41,114.42,114.37,114.42,121300.0,77.3852,77.392,77.3581,77.392,121300.0
2013-12-17 13:40:00,114.42,114.44,114.4,114.44,25700.0,77.392,77.4055,77.3784,77.4055,25700.0
2013-12-17 13:50:00,114.44,114.46,114.42,114.46,13800.0,77.4055,77.419,77.392,77.419,13800.0
2013-12-17 14:00:00,114.44,114.48,114.43,114.46,19000.0,77.4055,77.4325,77.3987,77.419,19000.0
2013-12-17 14:10:00,114.46,114.47,114.41,114.41,17900.0,77.419,77.4258,77.3852,77.3852,17900.0
2013-12-17 14:20:00,114.42,114.42,114.4,114.41,21700.0,77.392,77.392,77.3784,77.3852,21700.0
2013-12-17 14:30:00,114.41,114.47,114.41,114.47,23300.0,77.3852,77.4258,77.3852,77.4258,23300.0
2013-12-17 14:40:00,114.45,114.48,114.44,114.44,28800.0,77.4122,77.4325,77.4055,77.4055,28800.0
2013-12-17 14:50:00,114.44,114.47,114.43,114.45,61400.0,77.4055,77.4258,77.3987,77.4122,61400.0
2013-12-17 15:00:00,114.45,114.48,114.4,114.4,23400.0,77.4122,77.4325,77.3784,77.3784,23400.0
2013-12-17 15:10:00,114.4,114.46,114.4,114.45,45800.0,77.3784,77.419,77.3784,77.4122,45800.0
2013-12-17 15:20:00,114.46,114.47,114.43,114.43,27500.0,77.419,77.4258,77.3987,77.3987,27500.0
2013-12-17 15:30:00,114.44,114.46,114.41,114.45,36700.0,77.4055,77.419,77.3852,77.4122,36700.0
2013-12-17 15:40:00,114.44,114.49,114.44,114.49,40300.0,77.4055,77.4393,77.4055,77.4393,40300.0
2013-12-17 15:50:00,114.49,114.52,114.46,114.52,116100.0,77.4393,77.4596,77.419,77.4596,116100.0
2013-12-18 09:30:00,114.33,114.41,114.28,114.29,45600.0,77.3311,77.3852,77.2973,77.304,45600.0
2013-12-18 09:40:00,114.28,114.31,114.28,114.3,21000.0,77.2973,77.3175,77.2973,77.3108,21000.0
2013-12-18 09:50:00,114.28,114.31,114.28,114.29,15300.0,77.2973,77.3175,77.2973,77.304,15300.0
2013-12-18 10:00:00,114.29,114.3,114.27,114.29,25100.0,77.304,77.3108,77.2905,77.304,25100.0
2013-12-18 10:10:00,114.3,114.32,114.28,114.31,13900.0,77.3108,77.3243,77.2973,77.3175,13900.0
2013-12-18 10:20:00,114.32,114.34,114.29,114.29,12400.0,77.3243,77.3378,77.304,77.304,12400.0
2013-12-18 10:30:00,114.29,114.31,114.25,114.29,39500.0,77.304,77.3175,77.277,77.304,39500.0
2013-12-18 10:40:00,114.29,114.3,114.27,114.28,25800.0,77.304,77.3108,77.2905,77.2973,25800.0
2013-12-18 10:50:00,114.28,114.3,114.26,114.27,29500.0,77.2973,77.3108,77.2837,77.2905,29500.0
2013-12-18 11:00:00,114.27,114.29,114.26,114.28,9200.0,77.2905,77.304,77.2837,77.2973,9200.0
2013-12-18 11:10:00,114.29,114.29,114.25,114.29,16400.0,77.304,77.304,77.277,77.304,16400.0
2013-12-18 11:20:00,114.29,114.31,114.27,114.28,13800.0,77.304,77.3175,77.2905,77.2973,13800.0
2013-12-18 11:30:00,114.27,114.29,114.15,114.17,54800.0,77.2905,77.304,77.2093,77.2229,54800.0
2013-12-18 11:40:00,114.19,114.27,114.17,114.24,38700.0,77.2364,77.2905,77.2229,77.2702,38700.0
2013-12-18 11:50:00,114.25,114.26,114.21,114.23,41800.0,77.277,77.2837,77.2499,77.2634,41800.0
2013-12-18 12:00:00,114.23,114.29,114.23,114.29,30300.0,77.2634,77.304,77.2634,77.304,30300.0
2013-12-18 12:10:00,114.31,114.33,114.29,114.32,18000.0,77.3175,77.3311,77.304,77.3243,18000.0
2013-12-18 12:20:00,114.33,114.37,114.33,114.36,37300.0,77.3311,77.3581,77.3311,77.3514,37300.0
2013-12-18 12:30:00,114.35,114.36,114.27,114.3,93800.0,77.3446,77.3514,77.2905,77.3108,93800.0
2013-12-18 12:40:00,114.3,114.32,114.27,114.3,31900.0,77.3108,77.3243,77.2905,77.3108,31900.0
2013-12-18 12:50:00,114.3,114.34,114.29,114.31,27000.0,77.3108,77.3378,77.304,77.3175,27000.0
2013-12-18 13:00:00,114.3,114.34,114.3,114.34,22700.0,77.3108,77.3378,77.3108,77.3378,22700.0
2013-12-18 13:10:00,114.34,114.34,114.32,114.34,24500.0,77.3378,77.3378,77.3243,77.3378,24500.0
2013-12-18 13:20:00,114.33,114.36,114.32,114.35,46600.0,77.3311,77.3514,77.3243,77.3446,46600.0
2013-12-18 13:30:00,114.33,114.44,114.32,114.42,138400.0,77.3311,77.4055,77.3243,77.392,138400.0
2013-12-18 13:40:00,114.42,114.44,114.36,114.38,29700.0,77.392,77.4055,77.3514,77.3649,29700.0
2013-12-18 13:50:00,114.36,114.44,114.26,114.44,19100.0,77.3514,77.4055,77.2837,77.4055,19100.0
2013-12-18 14:00:00,114.31,114.75,114.04,114.58,145600.0,77.3175,77.6152,77.1349,77.5002,145600.0
2013-12-18 14:10:00,114.58,114.64,114.41,114.44,79900.0,77.5002,77.5408,77.3852,77.4055,79900.0
2013-12-18 14:20:00,114.43,114.84,114.43,114.73,372100.0,77.3987,77.676,77.3987,77.6016,372100.0
2013-12-18 14:30:00,114.75,114.9,114.71,114.83,81900.0,77.6152,77.7166,77.5881,77.6693,81900.0
2013-12-18 14:40:00,114.81,114.81,114.46,114.48,138600.0,77.6557,77.6557,77.419,77.4325,138600.0
2013-12-18 14:50:00,114.48,114.48,114.38,114.41,79400.0,77.4325,77.4325,77.3649,77.3852,79400.0
2013-12-18 15:00:00,114.38,114.52,114.38,114.48,29600.0,77.3649,77.4596,77.3649,77.4325,29600.0
2013-12-18 15:10:00,114.48,114.6,114.46,114.6,24300.0,77.4325,77.5137,77.419,77.5137,24300.0
2013-12-18 15:20:00,114.59,114.63,114.45,114.53,51700.0,77.5069,77.534,77.4122,77.4664,51700.0
2013-12-18 15:30:00,114.53,114.58,114.44,114.51,77800.0,77.4664,77.5002,77.4055,77.4528,77800.0
2013-12-18 15:40:00,114.53,114.56,114.48,114.48,27800.0,77.4664,77.4866,77.4325,77.4325,27800.0
2013-12-18 15:50:00,114.48,114.54,114.46,114.52,51800.0,77.4325,77.4731,77.419,77.4596,51800.0
2013-12-19 09:30:00,114.19,114.26,114.17,114.25,65300.0,77.2364,77.2837,77.2229,77.277,65300.0
2013-12-19 09:40:00,114.26,114.26,114.2,114.21,61400.0,77.2837,77.2837,77.2431,77.2499,61400.0
2013-12-19 09:50:00,114.21,114.24,114.18,114.18,84300.0,77.2499,77.2702,77.2296,77.2296,84300.0
2013-12-19 10:00:00,114.19,114.25,114.19,114.22,124000.0,77.2364,77.277,77.2364,77.2567,124000.0
2013-12-19 10:10:00,114.23,114.25,114.21,114.23,135300.0,77.2634,77.277,77.2499,77.2634,135300.0
2013-12-19 10:20:00,114.23,114.25,114.21,114.21,20400.0,77.2634,77.277,77.2499,77.2499,20400.0
2013-12-19 10:30:00,114.22,114.29,114.21,114.29,17000.0,77.2567,77.304,77.2499,77.304,17000.0
2013-12-19 10:40:00,114.29,114.36,114.27,114.29,13100.0,77.304,77.3514,77.2905,77.304,13100.0
2013-12-19 10:50:00,114.29,114.33,114.24,114.24,17700.0,77.304,77.3311,77.2702,77.2702,17700.0
2013-12-19 11:00:00,114.26,114.28,114.21,114.22,46100.0,77.2837,77.2973,77.2499,77.2567,46100.0
2013-12-19 11:10:00,114.23,114.25,114.22,114.23,101200.0,77.2634,77.277,77.2567,77.2634,101200.0
2013-12-19 11:20:00,114.24,114.28,114.22,114.26,18100.0,77.2702,77.2973,77.2567,77.2837,18100.0
2013-12-19 11:30:00,114.28,114.28,114.24,114.27,11700.0,77.2973,77.2973,77.2702,77.2905,11700.0
2013-12-19 11:40:00,114.27,114.31,114.25,114.29,151100.0,77.2905,77.3175,77.277,77.304,151100.0
2013-12-19 11:50:00,114.3,114.31,114.29,114.29,49800.0,77.3108,77.3175,77.304,77.304,49800.0
2013-12-19 12:00:00,114.29,114.32,114.28,114.3,40500.0,77.304,77.3243,77.2973,77.3108,40500.0
2013-12-19 12:10:00,114.3,114.33,114.28,114.28,201000.0,77.3108,77.3311,77.2973,77.2973,201000.0
2013-12-19 12:20:00,114.27,114.3,114.24,114.29,33000.0,77.2905,77.3108,77.2702,77.304,33000.0
2013-12-19 12:30:00,114.3,114.31,114.26,114.28,15600.0,77.3108,77.3175,77.2837,77.2973,15600.0
2013-12-19 12:40:00,114.28,114.29,114.26,114.29,21300.0,77.2973,77.304,77.2837,77.304,21300.0
2013-12-19 12:50:00,114.28,114.3,114.25,114.3,25600.0,77.2973,77.3108,77.277,77.3108,25600.0
2013-12-19 13:00:00,114.28,114.32,114.2,114.27,57800.0,77.2973,77.3243,77.2431,77.2905,57800.0
2013-12-19 13:10:00,114.29,114.32,114.27,114.3,12000.0,77.304,77.3243,77.2905,77.3108,12000.0
2013-12-19 13:20:00,114.31,114.33,114.29,114.32,48100.0,77.3175,77.3311,77.304,77.3243,48100.0
2013-12-19 13:30:00,114.32,114.33,114.28,114.31,219800.0,77.3243,77.3311,77.2973,77.3175,219800.0
2013-12-19 13:40:00,114.31,114.33,114.28,114.29,49500.0,77.3175,77.3311,77.2973,77.304,49500.0
2013-12-19 13:50:00,114.29,114.31,114.23,114.25,21700.0,77.304,77.3175,77.2634,77.277,21700.0
2013-12-19 14:00:00,114.23,114.33,114.22,114.33,26500.0,77.2634,77.3311,77.2567,77.3311,26500.0
2013-12-19 14:10:00,114.3,114.33,114.27,114.29,13100.0,77.3108,77.3311,77.2905,77.304,13100.0
2013-12-19 14:20:00,114.32,114.38,114.3,114.35,34800.0,77.3243,77.3649,77.3108,77.3446,34800.0
2013-12-19 14:30:00,114.35,114.39,114.35,114.39,17300.0,77.3446,77.3717,77.3446,77.3717,17300.0
2013-12-19 14:40:00,114.4,114.4,114.37,114.37,31400.0,77.3784,77.3784,77.3581,77.3581,31400.0
2013-12-19 14:50:00,114.39,114.4,114.35,114.37,22000.0,77.3717,77.3784,77.3446,77.3581,22000.0
2013-12-19 15:00:00,114.35,114.42,114.35,114.4,24800.0,77.3446,77.392,77.3446,77.3784,24800.0
2013-12-19 15:10:00,114.4,114.42,114.37,114.39,18600.0,77.3784,77.392,77.3581,77.3717,18600.0
2013-12-19 15:20:00,114.38,114.39,114.31,114.31,115200.0,77.3649,77.3717,77.3175,77.3175,115200.0
2013-12-19 15:30:00,114.31,114.35,114.3,114.35,79100.0,77.3175,77.3446,77.3108,77.3446,79100.0
2013-12-19 15:40:00,114.33,114.35,114.31,114.31,48000.0,77.3311,77.3446,77.3175,77.3175,48000.0
2013-12-19 15:50:00,114.31,114.35,114.31,114.32,67100.0,77.3175,77.3446,77.3175,77.3243,67100.0
2013-12-20 09:30:00,114.6,114.66,114.51,114.55,65300.0,77.5137,77.5543,77.4528,77.4799,65300.0
2013-12-20 09:40:00,114.53,114.56,114.52,114.56,64800.0,77.4664,77.4866,77.4596,77.4866,64800.0
2013-12-20 09:50:00,114.55,114.57,114.53,114.55,45200.0,77.4799,77.4934,77.4664,77.4799,45200.0
2013-12-20 10:00:00,114.57,114.65,114.54,114.61,31000.0,77.4934,77.5475,77.4731,77.5205,31000.0
2013-12-20 10:10:00,114.55,114.59,114.51,114.51,17400.0,77.4799,77.5069,77.4528,77.4528,17400.0
2013-12-20 10:20:00,114.54,114.59,114.51,114.57,57900.0,77.4731,77.5069,77.4528,77.4934,57900.0
2013-12-20 10:30:00,114.58,114.64,114.53,114.63,39300.0,77.5002,77.5408,77.4664,77.534,39300.0
2013-12-20 10:40:00,114.62,114.71,114.62,114.71,67600.0,77.5272,77.5881,77.5272,77.5881,67600.0
2013-12-20 10:50:00,114.68,114.7,114.64,114.69,51400.0,77.5678,77.5813,77.5408,77.5746,51400.0
2013-12-20 11:00:00,114.66,114.73,114.66,114.7,11100.0,77.5543,77.6016,77.5543,77.5813,11100.0
2013-12-20 11:10:00,114.72,114.74,114.67,114.68,15100.0,77.5949,77.6084,77.561,77.5678,15100.0
2013-12-20 11:20:00,114.67,114.7,114.64,114.68,33300.0,77.561,77.5813,77.5408,77.5678,33300.0
2013-12-20 11:30:00,114.69,114.73,114.69,114.71,23300.0,77.5746,77.6016,77.5746,77.5881,23300.0
2013-12-20 11:40:00,114.7,114.72,114.64,114.64,22500.0,77.5813,77.5949,77.5408,77.5408,22500.0
2013-12-20 11:50:00,114.67,114.69,114.63,114.65,23800.0,77.561,77.5746,77.534,77.5475,23800.0
2013-12-20 12:00:00,114.64,114.66,114.56,114.58,56000.0,77.5408,77.5543,77.4866,77.5002,56000.0
2013-12-20 12:10:00,114.58,114.64,114.55,114.62,16800.0,77.5002,77.5408,77.4799,77.5272,16800.0
2013-12-20 12:20:00,114.62,114.69,114.6,114.69,45700.0,77.5272,77.5746,77.5137,77.5746,45700.0
2013-12-20 12:30:00,114.69,114.7,114.65,114.66,17100.0,77.5746,77.5813,77.5475,77.5543,17100.0
2013-12-20 12:40:00,114.67,114.73,114.65,114.72,28400.0,77.561,77.6016,77.5475,77.5949,28400.0
2013-12-20 12:50:00,114.73,114.77,114.68,114.68,40300.0,77.6016,77.6287,77.5678,77.5678,40300.0
2013-12-20 13:00:00,114.71,114.8,114.69,114.79,37800.0,77.5881,77.649,77.5746,77.6422,37800.0
2013-12-20 13:10:00,114.8,114.84,114.75,114.77,41300.0,77.649,77.676,77.6152,77.6287,41300.0
2013-12-20 13:20:00,114.76,114.81,114.76,114.81,10600.0,77.6219,77.6557,77.6219,77.6557,10600.0
2013-12-20 13:30:00,114.81,114.82,114.77,114.77,9900.0,77.6557,77.6625,77.6287,77.6287,9900.0
2013-12-20 13:40:00,114.77,114.8,114.73,114.74,19300.0,77.6287,77.649,77.6016,77.6084,19300.0
2013-12-20 13:50:00,114.76,114.76,114.7,114.71,18800.0,77.6219,77.6219,77.5813,77.5881,18800.0
2013-12-20 14:00:00,114.73,114.73,114.71,114.72,14500.0,77.6016,77.6016,77.5881,77.5949,14500.0
2013-12-20 14:10:00,114.72,114.73,114.66,114.66,14000.0,77.5949,77.6016,77.5543,77.5543,14000.0
2013-12-20 14:20:00,114.67,114.69,114.66,114.67,14300.0,77.561,77.5746,77.5543,77.561,14300.0
2013-12-20 14:30:00,114.66,114.72,114.66,114.7,17900.0,77.5543,77.5949,77.5543,77.5813,17900.0
2013-12-20 14:40:00,114.72,114.72,114.67,114.7,45400.0,77.5949,77.5949,77.561,77.5813,45400.0
2013-12-20 14:50:00,114.7,114.79,114.7,114.78,23200.0,77.5813,77.6422,77.5813,77.6355,23200.0
2013-12-20 15:00:00,114.8,114.81,114.75,114.76,12000.0,77.649,77.6557,77.6152,77.6219,12000.0
2013-12-20 15:10:00,114.77,114.81,114.77,114.81,66700.0,77.6287,77.6557,77.6287,77.6557,66700.0
2013-12-20 15:20:00,114.81,114.82,114.79,114.82,75000.0,77.6557,77.6625,77.6422,77.6625,75000.0
2013-12-20 15:30:00,114.82,114.85,114.79,114.85,87000.0,77.6625,77.6828,77.6422,77.6828,87000.0
2013-12-20 15:40:00,114.85,114.86,114.82,114.86,39600.0,77.6828,77.6896,77.6625,77.6896,39600.0
2013-12-20 15:50:00,114.86,114.88,114.83,114.87,47600.0,77.6896,77.7031,77.6693,77.6963,47600.0
2013-12-23 09:30:00,114.82,114.86,114.73,114.83,83300.0,77.6625,77.6896,77.6016,77.6693,83300.0
2013-12-23 09:40:00,114.82,114.84,114.81,114.82,24400.0,77.6625,77.676,77.6557,77.6625,24400.0
2013-12-23 09:50:00,114.84,114.89,114.82,114.89,42900.0,77.676,77.7099,77.6625,77.7099,42900.0
2013-12-23 10:00:00,114.87,114.92,114.84,114.84,43800.0,77.6963,77.7301,77.676,77.676,43800.0
2013-12-23 10:10:00,114.84,114.89,114.84,114.86,38500.0,77.676,77.7099,77.676,77.6896,38500.0
2013-12-23 10:20:00,114.85,114.94,114.85,114.87,25500.0,77.6828,77.7437,77.6828,77.6963,25500.0
2013-12-23 10:30:00,114.9,115.0,114.87,114.93,25500.0,77.7166,77.7843,77.6963,77.7369,25500.0
2013-12-23 10:40:00,114.97,115.04,114.93,115.02,28700.0,77.764,77.8113,77.7369,77.7978,28700.0
2013-12-23 10:50:00,115.03,115.03,114.86,114.86,75000.0,77.8045,77.8045,77.6896,77.6896,75000.0
2013-12-23 11:00:00,114.94,114.94,114.86,114.86,29900.0,77.7437,77.7437,77.6896,77.6896,29900.0
2013-12-23 11:10:00,114.86,114.88,114.81,114.85,23300.0,77.6896,77.7031,77.6557,77.6828,23300.0
2013-12-23 11:20:00,114.84,114.85,114.84,114.84,21200.0,77.676,77.6828,77.676,77.676,21200.0
2013-12-23 11:30:00,114.85,114.88,114.84,114.86,25400.0,77.6828,77.7031,77.676,77.6896,25400.0
2013-12-23 11:40:00,114.87,114.88,114.84,114.88,14100.0,77.6963,77.7031,77.676,77.7031,14100.0
2013-12-23 11:50:00,114.87,114.91,114.87,114.9,41400.0,77.6963,77.7234,77.6963,77.7166,41400.0
2013-12-23 12:00:00,114.91,114.91,114.9,114.91,16000.0,77.7234,77.7234,77.7166,77.7234,16000.0
2013-12-23 12:10:00,114.9,114.95,114.9,114.93,45600.0,77.7166,77.7504,77.7166,77.7369,45600.0
2013-12-23 12:20:00,114.93,114.95,114.93,114.95,16600.0,77.7369,77.7504,77.7369,77.7504,16600.0
2013-12-23 12:30:00,114.95,114.97,114.9,114.9,30400.0,77.7504,77.764,77.7166,77.7166,30400.0
2013-12-23 12:40:00,114.9,114.93,114.9,114.92,23100.0,77.7166,77.7369,77.7166,77.7301,23100.0
2013-12-23 12:50:00,114.93,114.94,114.85,114.85,35200.0,77.7369,77.7437,77.6828,77.6828,35200.0
2013-12-23 13:00:00,114.88,114.9,114.85,114.89,15200.0,77.7031,77.7166,77.6828,77.7099,15200.0
2013-12-23 13:10:00,114.88,114.9,114.88,114.88,18300.0,77.7031,77.7166,77.7031,77.7031,18300.0
2013-12-23 13:20:00,114.88,114.88,114.82,114.84,17800.0,77.7031,77.7031,77.6625,77.676,17800.0
2013-12-23 13:30:00,114.84,114.85,114.82,114.82,20600.0,77.676,77.6828,77.6625,77.6625,20600.0
2013-12-23 13:40:00,114.83,114.86,114.82,114.82,15900.0,77.6693,77.6896,77.6625,77.6625,15900.0
2013-12-23 13:50:00,114.82,114.86,114.8,114.82,21400.0,77.6625,77.6896,77.649,77.6625,21400.0
2013-12-23 14:00:00,114.8,114.82,114.74,114.77,69300.0,77.649,77.6625,77.6084,77.6287,69300.0
2013-12-23 14:10:00,114.77,114.79,114.74,114.77,37200.0,77.6287,77.6422,77.6084,77.6287,37200.0
2013-12-23 14:20:00,114.77,114.8,114.74,114.75,54200.0,77.6287,77.649,77.6084,77.6152,54200.0
2013-12-23 14:30:00,114.77,114.8,114.74,114.78,16400.0,77.6287,77.649,77.6084,77.6355,16400.0
2013-12-23 14:40:00,114.78,114.81,114.75,114.75,24600.0,77.6355,77.6557,77.6152,77.6152,24600.0
2013-12-23 14:50:00,114.75,114.8,114.75,114.77,48400.0,77.6152,77.649,77.6152,77.6287,48400.0
2013-12-23 15:00:00,114.78,114.79,114.74,114.77,43600.0,77.6355,77.6422,77.6084,77.6287,43600.0
2013-12-23 15:10:00,114.77,114.79,114.74,114.78,20700.0,77.6287,77.6422,77.6084,77.6355,20700.0
2013-12-23 15:20:00,114.78,114.8,114.74,114.77,19300.0,77.6355,77.649,77.6084,77.6287,19300.0
2013-12-23 15:30:00,114.76,114.79,114.73,114.75,53900.0,77.6219,77.6422,77.6016,77.6152,53900.0
2013-12-23 15:40:00,114.74,114.76,114.73,114.74,36300.0,77.6084,77.6219,77.6016,77.6084,36300.0
2013-12-23 15:50:00,114.74,114.74,114.69,114.69,59100.0,77.6084,77.6084,77.5746,77.5746,59100.0
2013-12-24 09:30:00,114.52,114.67,114.51,114.66,45300.0,77.4596,77.561,77.4528,77.5543,45300.0
2013-12-24 09:40:00,114.65,114.72,114.65,114.71,30200.0,77.5475,77.5949,77.5475,77.5881,30200.0
2013-12-24 09:50:00,114.71,114.72,114.67,114.7,29400.0,77.5881,77.5949,77.561,77.5813,29400.0
2013-12-24 10:00:00,114.7,114.73,114.68,114.7,38800.0,77.5813,77.6016,77.5678,77.5813,38800.0
2013-12-24 10:10:00,114.71,114.71,114.65,114.69,37800.0,77.5881,77.5881,77.5475,77.5746,37800.0
2013-12-24 10:20:00,114.69,114.69,114.64,114.69,35000.0,77.5746,77.5746,77.5408,77.5746,35000.0
2013-12-24 10:30:00,114.7,114.7,114.68,114.68,42800.0,77.5813,77.5813,77.5678,77.5678,42800.0
2013-12-24 10:40:00,114.69,114.71,114.66,114.7,31100.0,77.5746,77.5881,77.5543,77.5813,31100.0
2013-12-24 10:50:00,114.71,114.71,114.66,114.69,39900.0,77.5881,77.5881,77.5543,77.5746,39900.0
2013-12-24 11:00:00,114.7,114.7,114.65,114.69,33900.0,77.5813,77.5813,77.5475,77.5746,33900.0
2013-12-24 11:10:00,114.7,114.71,114.66,114.69,62600.0,77.5813,77.5881,77.5543,77.5746,62600.0
2013-12-24 11:20:00,114.69,114.69,114.64,114.68,28600.0,77.5746,77.5746,77.5408,77.5678,28600.0
2013-12-24 11:30:00,114.67,114.68,114.62,114.66,55400.0,77.561,77.5678,77.5272,77.5543,55400.0
2013-12-24 11:40:00,114.66,114.66,114.62,114.64,34600.0,77.5543,77.5543,77.5272,77.5408,34600.0
2013-12-24 11:50:00,114.64,114.67,114.63,114.65,52800.0,77.5408,77.561,77.534,77.5475,52800.0
2013-12-24 12:00:00,114.65,114.65,114.6,114.64,49800.0,77.5475,77.5475,77.5137,77.5408,49800.0
2013-12-24 12:10:00,114.63,114.64,114.62,114.63,33700.0,77.534,77.5408,77.5272,77.534,33700.0
2013-12-24 12:20:00,114.63,114.64,114.63,114.64,36700.0,77.534,77.5408,77.534,77.5408,36700.0
2013-12-24 12:30:00,114.64,114.66,114.62,114.65,32600.0,77.5408,77.5543,77.5272,77.5475,32600.0
2013-12-24 12:40:00,114.64,114.68,114.62,114.67,58100.0,77.5408,77.5678,77.5272,77.561,58100.0
2013-12-24 12:50:00,114.66,114.69,114.62,114.64,114700.0,77.5543,77.5746,77.5272,77.5408,114700.0
2013-12-26 09:30:00,114.17,114.38,114.17,114.32,48000.0,77.4579,77.6004,77.4579,77.5596,48000.0
2013-12-26 09:40:00,114.3,114.39,114.3,114.3,13800.0,77.5461,77.6071,77.5461,77.5461,13800.0
2013-12-26 09:50:00,114.32,114.32,114.26,114.28,19300.0,77.5596,77.5596,77.5189,77.5325,19300.0
2013-12-26 10:00:00,114.3,114.3,114.23,114.28,21800.0,77.5461,77.5461,77.4986,77.5325,21800.0
2013-12-26 10:10:00,114.3,114.31,114.26,114.3,532500.0,77.5461,77.5529,77.5189,77.5461,532500.0
2013-12-26 10:20:00,114.31,114.31,114.28,114.3,26900.0,77.5529,77.5529,77.5325,77.5461,26900.0
2013-12-26 10:30:00,114.3,114.3,114.27,114.29,13800.0,77.5461,77.5461,77.5257,77.5393,13800.0
2013-12-26 10:40:00,114.29,114.3,114.28,114.29,85900.0,77.5393,77.5461,77.5325,77.5393,85900.0
2013-12-26 10:50:00,114.28,114.29,114.27,114.27,43000.0,77.5325,77.5393,77.5257,77.5257,43000.0
2013-12-26 11:00:00,114.28,114.3,114.28,114.29,92500.0,77.5325,77.5461,77.5325,77.5393,92500.0
2013-12-26 11:10:00,114.28,114.31,114.28,114.29,42800.0,77.5325,77.5529,77.5325,77.5393,42800.0
2013-12-26 11:20:00,114.29,114.3,114.29,114.3,11500.0,77.5393,77.5461,77.5393,77.5461,11500.0
2013-12-26 11:30:00,114.3,114.3,114.28,114.28,18900.0,77.5461,77.5461,77.5325,77.5325,18900.0
2013-12-26 11:40:00,114.28,114.35,114.28,114.34,75400.0,77.5325,77.58,77.5325,77.5732,75400.0
2013-12-26 11:50:00,114.34,114.35,114.33,114.34,13300.0,77.5732,77.58,77.5664,77.5732,13300.0
2013-12-26 12:00:00,114.34,114.35,114.32,114.34,16400.0,77.5732,77.58,77.5596,77.5732,16400.0
2013-12-26 12:10:00,114.32,114.34,114.32,114.33,13200.0,77.5596,77.5732,77.5596,77.5664,13200.0
2013-12-26 12:20:00,114.33,114.33,114.3,114.3,14300.0,77.5664,77.5664,77.5461,77.5461,14300.0
2013-12-26 12:30:00,114.3,114.32,114.27,114.29,239600.0,77.5461,77.5596,77.5257,77.5393,239600.0
2013-12-26 12:40:00,114.27,114.29,114.26,114.28,34300.0,77.5257,77.5393,77.5189,77.5325,34300.0
2013-12-26 12:50:00,114.28,114.3,114.27,114.29,34000.0,77.5325,77.5461,77.5257,77.5393,34000.0
2013-12-26 13:00:00,114.29,114.29,114.27,114.28,20300.0,77.5393,77.5393,77.5257,77.5325,20300.0
2013-12-26 13:10:00,114.29,114.29,114.23,114.23,30600.0,77.5393,77.5393,77.4986,77.4986,30600.0
2013-12-26 13:20:00,114.25,114.27,114.21,114.23,53800.0,77.5122,77.5257,77.485,77.4986,53800.0
2013-12-26 13:30:00,114.23,114.25,114.2,114.22,80300.0,77.4986,77.5122,77.4782,77.4918,80300.0
2013-12-26 13:40:00,114.22,114.24,114.2,114.22,36700.0,77.4918,77.5054,77.4782,77.4918,36700.0
2013-12-26 13:50:00,114.23,114.23,114.19,114.2,38000.0,77.4986,77.4986,77.4715,77.4782,38000.0
2013-12-26 14:00:00,114.2,114.22,114.2,114.22,142500.0,77.4782,77.4918,77.4782,77.4918,142500.0
2013-12-26 14:10:00,114.22,114.26,114.21,114.26,25200.0,77.4918,77.5189,77.485,77.5189,25200.0
2013-12-26 14:20:00,114.26,114.27,114.25,114.26,40600.0,77.5189,77.5257,77.5122,77.5189,40600.0
2013-12-26 14:30:00,114.25,114.26,114.23,114.26,32000.0,77.5122,77.5189,77.4986,77.5189,32000.0
2013-12-26 14:40:00,114.26,114.26,114.25,114.26,26800.0,77.5189,77.5189,77.5122,77.5189,26800.0
2013-12-26 14:50:00,114.26,114.26,114.22,114.24,28900.0,77.5189,77.5189,77.4918,77.5054,28900.0
2013-12-26 15:00:00,114.23,114.24,114.23,114.23,29600.0,77.4986,77.5054,77.4986,77.4986,29600.0
2013-12-26 15:10:00,114.24,114.25,114.22,114.22,39500.0,77.5054,77.5122,77.4918,77.4918,39500.0
2013-12-26 15:20:00,114.22,114.26,114.22,114.25,61100.0,77.4918,77.5189,77.4918,77.5122,61100.0
2013-12-26 15:30:00,114.25,114.28,114.25,114.27,64900.0,77.5122,77.5325,77.5122,77.5257,64900.0
2013-12-26 15:40:00,114.27,114.31,114.27,114.31,102200.0,77.5257,77.5529,77.5257,77.5529,102200.0
2013-12-26 15:50:00,114.3,114.32,114.28,114.32,91000.0,77.5461,77.5596,77.5325,77.5596,91000.0
2013-12-27 09:30:00,114.11,114.21,114.04,114.05,40300.0,77.4172,77.485,77.3697,77.3765,40300.0
2013-12-27 09:40:00,114.08,114.19,114.05,114.14,12600.0,77.3968,77.4715,77.3765,77.4375,12600.0
2013-12-27 09:50:00,114.17,114.17,114.12,114.15,8800.0,77.4579,77.4579,77.424,77.4443,8800.0
2013-12-27 10:00:00,114.12,114.19,114.12,114.15,17200.0,77.424,77.4715,77.424,77.4443,17200.0
2013-12-27 10:10:00,114.16,114.17,114.15,114.16,86200.0,77.4511,77.4579,77.4443,77.4511,86200.0
2013-12-27 10:20:00,114.16,114.2,114.15,114.2,50100.0,77.4511,77.4782,77.4443,77.4782,50100.0
2013-12-27 10:30:00,114.2,114.24,114.18,114.22,24800.0,77.4782,77.5054,77.4647,77.4918,24800.0
2013-12-27 10:40:00,114.23,114.24,114.2,114.2,23700.0,77.4986,77.5054,77.4782,77.4782,23700.0
2013-12-27 10:50:00,114.2,114.23,114.16,114.18,34900.0,77.4782,77.4986,77.4511,77.4647,34900.0
2013-12-27 11:00:00,114.18,114.18,114.14,114.14,31900.0,77.4647,77.4647,77.4375,77.4375,31900.0
2013-12-27 11:10:00,114.14,114.17,114.14,114.15,25100.0,77.4375,77.4579,77.4375,77.4443,25100.0
2013-12-27 11:20:00,114.15,114.16,114.12,114.13,33200.0,77.4443,77.4511,77.424,77.4307,33200.0
2013-12-27 11:30:00,114.13,114.15,114.12,114.13,22800.0,77.4307,77.4443,77.424,77.4307,22800.0
2013-12-27 11:40:00,114.13,114.15,114.09,114.1,32700.0,77.4307,77.4443,77.4036,77.4104,32700.0
2013-12-27 11:50:00,114.09,114.1,114.06,114.09,21800.0,77.4036,77.4104,77.3833,77.4036,21800.0
2013-12-27 12:00:00,114.1,114.15,114.09,114.15,289700.0,77.4104,77.4443,77.4036,77.4443,289700.0
2013-12-27 12:10:00,114.16,114.16,114.14,114.14,64000.0,77.4511,77.4511,77.4375,77.4375,64000.0
2013-12-27 12:20:00,114.14,114.16,114.12,114.15,212300.0,77.4375,77.4511,77.424,77.4443,212300.0
2013-12-27 12:30:00,114.16,114.16,114.14,114.14,25000.0,77.4511,77.4511,77.4375,77.4375,25000.0
2013-12-27 12:40:00,114.15,114.16,114.13,114.14,23700.0,77.4443,77.4511,77.4307,77.4375,23700.0
2013-12-27 12:50:00,114.15,114.15,114.12,114.13,38100.0,77.4443,77.4443,77.424,77.4307,38100.0
2013-12-27 13:00:00,114.15,114.17,114.15,114.16,154600.0,77.4443,77.4579,77.4443,77.4511,154600.0
2013-12-27 13:10:00,114.16,114.18,114.15,114.17,34500.0,77.4511,77.4647,77.4443,77.4579,34500.0
2013-12-27 13:20:00,114.17,114.19,114.16,114.19,103400.0,77.4579,77.4715,77.4511,77.4715,103400.0
2013-12-27 13:30:00,114.18,114.22,114.18,114.18,75800.0,77.4647,77.4918,77.4647,77.4647,75800.0
2013-12-27 13:40:00,114.18,114.2,114.18,114.2,23800.0,77.4647,77.4782,77.4647,77.4782,23800.0
2013-12-27 13:50:00,114.21,114.23,114.15,114.15,93600.0,77.485,77.4986,77.4443,77.4443,93600.0
2013-12-27 14:00:00,114.15,114.17,114.12,114.12,21600.0,77.4443,77.4579,77.424,77.424,21600.0
2013-12-27 14:10:00,114.13,114.14,114.12,114.12,53000.0,77.4307,77.4375,77.424,77.424,53000.0
2013-12-27 14:20:00,114.12,114.14,114.1,114.12,57500.0,77.424,77.4375,77.4104,77.424,57500.0
2013-12-27 14:30:00,114.13,114.13,114.1,114.12,25700.0,77.4307,77.4307,77.4104,77.424,25700.0
2013-12-27 14:40:00,114.12,114.17,114.1,114.13,70200.0,77.424,77.4579,77.4104,77.4307,70200.0
2013-12-27 14:50:00,114.14,114.17,114.13,114.14,34100.0,77.4375,77.4579,77.4307,77.4375,34100.0
2013-12-27 15:00:00,114.17,114.18,114.13,114.15,24000.0,77.4579,77.4647,77.4307,77.4443,24000.0
2013-12-27 15:10:00,114.17,114.17,114.13,114.14,36100.0,77.4579,77.4579,77.4307,77.4375,36100.0
2013-12-27 15:20:00,114.14,114.15,114.12,114.14,34300.0,77.4375,77.4443,77.424,77.4375,34300.0
2013-12-27 15:30:00,114.14,114.15,114.12,114.14,33600.0,77.4375,77.4443,77.424,77.4375,33600.0
2013-12-27 15:40:00,114.15,114.18,114.13,114.13,89900.0,77.4443,77.4647,77.4307,77.4307,89900.0
2013-12-27 15:50:00,114.13,114.19,114.13,114.14,63300.0,77.4307,77.4715,77.4307,77.4375,63300.0
2013-12-30 09:30:00,114.24,114.38,114.2,114.36,54200.0,77.5054,77.6004,77.4782,77.5868,54200.0
2013-12-30 09:40:00,114.37,114.41,114.32,114.4,39500.0,77.5936,77.6207,77.5596,77.6139,39500.0
2013-12-30 09:50:00,114.4,114.47,114.38,114.38,330400.0,77.6139,77.6614,77.6004,77.6004,330400.0
2013-12-30 10:00:00,114.38,114.48,114.38,114.43,208200.0,77.6004,77.6682,77.6004,77.6343,208200.0
2013-12-30 10:10:00,114.43,114.49,114.43,114.45,52300.0,77.6343,77.675,77.6343,77.6478,52300.0
2013-12-30 10:20:00,114.48,114.48,114.41,114.42,38400.0,77.6682,77.6682,77.6207,77.6275,38400.0
2013-12-30 10:30:00,114.44,114.47,114.38,114.41,61200.0,77.6411,77.6614,77.6004,77.6207,61200.0
2013-12-30 10:40:00,114.41,114.43,114.37,114.42,46000.0,77.6207,77.6343,77.5936,77.6275,46000.0
2013-12-30 10:50:00,114.42,114.44,114.4,114.44,41600.0,77.6275,77.6411,77.6139,77.6411,41600.0
2013-12-30 11:00:00,114.46,114.47,114.42,114.46,59400.0,77.6546,77.6614,77.6275,77.6546,59400.0
2013-12-30 11:10:00,114.45,114.48,114.43,114.46,45700.0,77.6478,77.6682,77.6343,77.6546,45700.0
2013-12-30 11:20:00,114.46,114.49,114.37,114.41,60200.0,77.6546,77.675,77.5936,77.6207,60200.0
2013-12-30 11:30:00,114.41,114.44,114.37,114.43,62600.0,77.6207,77.6411,77.5936,77.6343,62600.0
2013-12-30 11:40:00,114.43,114.43,114.4,114.41,301000.0,77.6343,77.6343,77.6139,77.6207,301000.0
2013-12-30 11:50:00,114.42,114.46,114.4,114.42,128700.0,77.6275,77.6546,77.6139,77.6275,128700.0
2013-12-30 12:00:00,114.44,114.44,114.39,114.4,132800.0,77.6411,77.6411,77.6071,77.6139,132800.0
2013-12-30 12:10:00,114.41,114.43,114.39,114.42,41700.0,77.6207,77.6343,77.6071,77.6275,41700.0
2013-12-30 12:20:00,114.42,114.42,114.39,114.41,60100.0,77.6275,77.6275,77.6071,77.6207,60100.0
2013-12-30 12:30:00,114.41,114.44,114.39,114.43,33400.0,77.6207,77.6411,77.6071,77.6343,33400.0
2013-12-30 12:40:00,114.43,114.43,114.4,114.41,22500.0,77.6343,77.6343,77.6139,77.6207,22500.0
2013-12-30 12:50:00,114.41,114.44,114.41,114.42,24300.0,77.6207,77.6411,77.6207,77.6275,24300.0
2013-12-30 13:00:00,114.43,114.44,114.39,114.42,35700.0,77.6343,77.6411,77.6071,77.6275,35700.0
2013-12-30 13:10:00,114.43,114.44,114.4,114.43,39800.0,77.6343,77.6411,77.6139,77.6343,39800.0
2013-12-30 13:20:00,114.43,114.43,114.37,114.4,38800.0,77.6343,77.6343,77.5936,77.6139,38800.0
2013-12-30 13:30:00,114.41,114.42,114.37,114.39,31300.0,77.6207,77.6275,77.5936,77.6071,31300.0
2013-12-30 13:40:00,114.39,114.45,114.37,114.43,31100.0,77.6071,77.6478,77.5936,77.6343,31100.0
2013-12-30 13:50:00,114.45,114.45,114.41,114.43,36900.0,77.6478,77.6478,77.6207,77.6343,36900.0
2013-12-30 14:00:00,114.43,114.44,114.38,114.43,38500.0,77.6343,77.6411,77.6004,77.6343,38500.0
2013-12-30 14:10:00,114.42,114.44,114.4,114.44,40500.0,77.6275,77.6411,77.6139,77.6411,40500.0
2013-12-30 14:20:00,114.44,114.45,114.4,114.43,43100.0,77.6411,77.6478,77.6139,77.6343,43100.0
2013-12-30 14:30:00,114.43,114.44,114.39,114.42,50700.0,77.6343,77.6411,77.6071,77.6275,50700.0
2013-12-30 14:40:00,114.42,114.45,114.41,114.43,207200.0,77.6275,77.6478,77.6207,77.6343,207200.0
2013-12-30 14:50:00,114.43,114.43,114.38,114.41,57400.0,77.6343,77.6343,77.6004,77.6207,57400.0
2013-12-30 15:00:00,114.38,114.45,114.38,114.42,42300.0,77.6004,77.6478,77.6004,77.6275,42300.0
2013-12-30 15:10:00,114.44,114.44,114.41,114.43,42100.0,77.6411,77.6411,77.6207,77.6343,42100.0
2013-12-30 15:20:00,114.43,114.49,114.39,114.44,198500.0,77.6343,77.675,77.6071,77.6411,198500.0
2013-12-30 15:30:00,114.44,114.45,114.4,114.45,27700.0,77.6411,77.6478,77.6139,77.6478,27700.0
2013-12-30 15:40:00,114.44,114.45,114.43,114.43,38100.0,77.6411,77.6478,77.6343,77.6343,38100.0
2013-12-30 15:50:00,114.44,114.45,114.4,114.4,109000.0,77.6411,77.6478,77.6139,77.6139,109000.0
2013-12-31 09:30:00,114.25,114.34,114.24,114.28,34500.0,77.5122,77.5732,77.5054,77.5325,34500.0
2013-12-31 09:40:00,114.34,114.42,114.29,114.39,12400.0,77.5732,77.6275,77.5393,77.6071,12400.0
2013-12-31 09:50:00,114.35,114.47,114.34,114.42,515600.0,77.58,77.6614,77.5732,77.6275,515600.0
2013-12-31 10:00:00,114.42,114.44,114.41,114.44,67500.0,77.6275,77.6411,77.6207,77.6411,67500.0
2013-12-31 10:10:00,114.44,114.5,114.42,114.47,38600.0,77.6411,77.6818,77.6275,77.6614,38600.0
2013-12-31 10:20:00,114.49,114.49,114.42,114.47,14900.0,77.675,77.675,77.6275,77.6614,14900.0
2013-12-31 10:30:00,114.48,114.49,114.45,114.45,13200.0,77.6682,77.675,77.6478,77.6478,13200.0
2013-12-31 10:40:00,114.45,114.47,114.45,114.45,34700.0,77.6478,77.6614,77.6478,77.6478,34700.0
2013-12-31 10:50:00,114.45,114.46,114.44,114.46,285700.0,77.6478,77.6546,77.6411,77.6546,285700.0
2013-12-31 11:00:00,114.46,114.46,114.41,114.42,177600.0,77.6546,77.6546,77.6207,77.6275,177600.0
2013-12-31 11:10:00,114.42,114.45,114.32,114.34,14700.0,77.6275,77.6478,77.5596,77.5732,14700.0
2013-12-31 11:20:00,114.39,114.41,114.24,114.34,17200.0,77.6071,77.6207,77.5054,77.5732,17200.0
2013-12-31 11:30:00,114.31,114.37,114.24,114.31,20500.0,77.5529,77.5936,77.5054,77.5529,20500.0
2013-12-31 11:40:00,114.32,114.36,114.26,114.33,21900.0,77.5596,77.5868,77.5189,77.5664,21900.0
2013-12-31 11:50:00,114.34,114.4,114.27,114.37,18600.0,77.5732,77.6139,77.5257,77.5936,18600.0
2013-12-31 12:00:00,114.38,114.42,114.34,114.42,17100.0,77.6004,77.6275,77.5732,77.6275,17100.0
2013-12-31 12:10:00,114.42,114.42,114.35,114.37,13400.0,77.6275,77.6275,77.58,77.5936,13400.0
2013-12-31 12:20:00,114.38,114.41,114.34,114.37,23700.0,77.6004,77.6207,77.5732,77.5936,23700.0
2013-12-31 12:30:00,114.37,114.38,114.36,114.37,15000.0,77.5936,77.6004,77.5868,77.5936,15000.0
2013-12-31 12:40:00,114.37,114.4,114.31,114.38,29000.0,77.5936,77.6139,77.5529,77.6004,29000.0
2013-12-31 12:50:00,114.39,114.42,114.28,114.3,17300.0,77.6071,77.6275,77.5325,77.5461,17300.0
2013-12-31 13:00:00,114.25,114.32,114.21,114.24,24900.0,77.5122,77.5596,77.485,77.5054,24900.0
2013-12-31 13:10:00,114.27,114.3,114.25,114.27,19400.0,77.5257,77.5461,77.5122,77.5257,19400.0
2013-12-31 13:20:00,114.28,114.28,114.21,114.22,20300.0,77.5325,77.5325,77.485,77.4918,20300.0
2013-12-31 13:30:00,114.21,114.23,114.21,114.23,10900.0,77.485,77.4986,77.485,77.4986,10900.0
2013-12-31 13:40:00,114.23,114.23,114.16,114.19,24300.0,77.4986,77.4986,77.4511,77.4715,24300.0
2013-12-31 13:50:00,114.18,114.2,114.1,114.1,18100.0,77.4647,77.4782,77.4104,77.4104,18100.0
2013-12-31 14:00:00,114.11,114.17,114.11,114.14,8600.0,77.4172,77.4579,77.4172,77.4375,8600.0
2013-12-31 14:10:00,114.16,114.16,114.08,114.13,12700.0,77.4511,77.4511,77.3968,77.4307,12700.0
2013-12-31 14:20:00,114.08,114.12,114.08,114.1,25100.0,77.3968,77.424,77.3968,77.4104,25100.0
2013-12-31 14:30:00,114.1,114.1,114.07,114.07,24000.0,77.4104,77.4104,77.39,77.39,24000.0
2013-12-31 14:40:00,114.06,114.09,114.02,114.06,8300.0,77.3833,77.4036,77.3561,77.3833,8300.0
2013-12-31 14:50:00,114.06,114.1,114.03,114.09,21400.0,77.3833,77.4104,77.3629,77.4036,21400.0
2013-12-31 15:00:00,114.1,114.15,114.06,114.14,14500.0,77.4104,77.4443,77.3833,77.4375,14500.0
2013-12-31 15:10:00,114.13,114.16,114.12,114.15,25400.0,77.4307,77.4511,77.424,77.4443,25400.0
2013-12-31 15:20:00,114.14,114.19,114.14,114.19,20700.0,77.4375,77.4715,77.4375,77.4715,20700.0
2013-12-31 15:30:00,114.19,114.22,114.14,114.18,30300.0,77.4715,77.4918,77.4375,77.4647,30300.0
2013-12-31 15:40:00,114.18,114.19,114.15,114.17,27000.0,77.4647,77.4715,77.4443,77.4579,27000.0
2013-12-31 15:50:00,114.15,114.19,114.15,114.19,36200.0,77.4443,77.4715,77.4443,77.4715,36200.0
2014-01-02 09:30:00,114.28,114.32,113.98,114.29,65300.0,77.5325,77.5596,77.329,77.5393,65300.0
2014-01-02 09:40:00,114.26,114.31,114.23,114.23,77300.0,77.5189,77.5529,77.4986,77.4986,77300.0
2014-01-02 09:50:00,114.26,114.29,114.23,114.26,12500.0,77.5189,77.5393,77.4986,77.5189,12500.0
2014-01-02 10:00:00,114.26,114.34,114.19,114.29,39400.0,77.5189,77.5732,77.4715,77.5393,39400.0
2014-01-02 10:10:00,114.31,114.41,114.3,114.36,21200.0,77.5529,77.6207,77.5461,77.5868,21200.0
2014-01-02 10:20:00,114.4,114.42,114.33,114.33,26400.0,77.6139,77.6275,77.5664,77.5664,26400.0
2014-01-02 10:30:00,114.33,114.39,114.33,114.33,23000.0,77.5664,77.6071,77.5664,77.5664,23000.0
2014-01-02 10:40:00,114.33,114.36,114.3,114.33,15200.0,77.5664,77.5868,77.5461,77.5664,15200.0
2014-01-02 10:50:00,114.33,114.34,114.25,114.25,58000.0,77.5664,77.5732,77.5122,77.5122,58000.0
2014-01-02 11:00:00,114.25,114.28,114.24,114.28,45200.0,77.5122,77.5325,77.5054,77.5325,45200.0
2014-01-02 11:10:00,114.25,114.28,114.21,114.25,10700.0,77.5122,77.5325,77.485,77.5122,10700.0
2014-01-02 11:20:00,114.25,114.27,114.23,114.25,94300.0,77.5122,77.5257,77.4986,77.5122,94300.0
2014-01-02 11:30:00,114.24,114.36,114.24,114.36,101500.0,77.5054,77.5868,77.5054,77.5868,101500.0
2014-01-02 11:40:00,114.33,114.35,114.28,114.31,20100.0,77.5664,77.58,77.5325,77.5529,20100.0
2014-01-02 11:50:00,114.3,114.39,114.3,114.34,315600.0,77.5461,77.6071,77.5461,77.5732,315600.0
2014-01-02 12:00:00,114.39,114.39,114.3,114.32,36700.0,77.6071,77.6071,77.5461,77.5596,36700.0
2014-01-02 12:10:00,114.3,114.38,114.3,114.36,13500.0,77.5461,77.6004,77.5461,77.5868,13500.0
2014-01-02 12:20:00,114.36,114.36,114.31,114.33,18200.0,77.5868,77.5868,77.5529,77.5664,18200.0
2014-01-02 12:30:00,114.33,114.35,114.32,114.35,12200.0,77.5664,77.58,77.5596,77.58,12200.0
2014-01-02 12:40:00,114.34,114.35,114.3,114.31,7600.0,77.5732,77.58,77.5461,77.5529,7600.0
2014-01-02 12:50:00,114.31,114.35,114.31,114.33,9300.0,77.5529,77.58,77.5529,77.5664,9300.0
2014-01-02 13:00:00,114.34,114.34,114.27,114.31,19300.0,77.5732,77.5732,77.5257,77.5529,19300.0
2014-01-02 13:10:00,114.3,114.32,114.3,114.32,13200.0,77.5461,77.5596,77.5461,77.5596,13200.0
2014-01-02 13:20:00,114.32,114.35,114.31,114.33,13000.0,77.5596,77.58,77.5529,77.5664,13000.0
2014-01-02 13:30:00,114.34,114.35,114.33,114.35,17500.0,77.5732,77.58,77.5664,77.58,17500.0
2014-01-02 13:40:00,114.36,114.37,114.35,114.35,21000.0,77.5868,77.5936,77.58,77.58,21000.0
2014-01-02 13:50:00,114.36,114.42,114.3,114.37,59100.0,77.5868,77.6275,77.5461,77.5936,59100.0
2014-01-02 14:00:00,114.37,114.42,114.31,114.32,81000.0,77.5936,77.6275,77.5529,77.5596,81000.0
2014-01-02 14:10:00,114.32,114.46,114.31,114.39,81700.0,77.5596,77.6546,77.5529,77.6071,81700.0
2014-01-02 14:20:00,114.41,114.43,114.33,114.37,113700.0,77.6207,77.6343,77.5664,77.5936,113700.0
2014-01-02 14:30:00,114.37,114.44,114.33,114.39,60600.0,77.5936,77.6411,77.5664,77.6071,60600.0
2014-01-02 14:40:00,114.35,114.42,114.33,114.38,76600.0,77.58,77.6275,77.5664,77.6004,76600.0
2014-01-02 14:50:00,114.39,114.4,114.33,114.37,109200.0,77.6071,77.6139,77.5664,77.5936,109200.0
2014-01-02 15:00:00,114.36,114.39,114.28,114.35,92600.0,77.5868,77.6071,77.5325,77.58,92600.0
2014-01-02 15:10:00,114.36,114.39,114.32,114.35,96200.0,77.5868,77.6071,77.5596,77.58,96200.0
2014-01-02 15:20:00,114.34,114.39,114.3,114.38,72400.0,77.5732,77.6071,77.5461,77.6004,72400.0
2014-01-02 15:30:00,114.35,114.38,114.35,114.37,31200.0,77.58,77.6004,77.58,77.5936,31200.0
2014-01-02 15:40:00,114.37,114.41,114.32,114.37,42200.0,77.5936,77.6207,77.5596,77.5936,42200.0
2014-01-02 15:50:00,114.37,114.41,114.36,114.41,43700.0,77.5936,77.6207,77.5868,77.6207,43700.0
2014-01-03 09:30:00,114.22,114.37,114.18,114.36,99900.0,77.4918,77.5936,77.4647,77.5868,99900.0
2014-01-03 09:40:00,114.36,114.43,114.35,114.41,56700.0,77.5868,77.6343,77.58,77.6207,56700.0
2014-01-03 09:50:00,114.4,114.43,114.38,114.41,38100.0,77.6139,77.6343,77.6004,77.6207,38100.0
2014-01-03 10:00:00,114.41,114.46,114.4,114.44,32200.0,77.6207,77.6546,77.6139,77.6411,32200.0
2014-01-03 10:10:00,114.45,114.46,114.41,114.45,10900.0,77.6478,77.6546,77.6207,77.6478,10900.0
2014-01-03 10:20:00,114.45,114.45,114.4,114.43,12300.0,77.6478,77.6478,77.6139,77.6343,12300.0
2014-01-03 10:30:00,114.43,114.43,114.42,114.43,20800.0,77.6343,77.6343,77.6275,77.6343,20800.0
2014-01-03 10:40:00,114.43,114.51,114.42,114.49,43500.0,77.6343,77.6886,77.6275,77.675,43500.0
2014-01-03 10:50:00,114.48,114.5,114.47,114.48,12000.0,77.6682,77.6818,77.6614,77.6682,12000.0
2014-01-03 11:00:00,114.49,114.5,114.45,114.49,51500.0,77.675,77.6818,77.6478,77.675,51500.0
2014-01-03 11:10:00,114.49,114.5,114.48,114.5,32400.0,77.675,77.6818,77.6682,77.6818,32400.0
2014-01-03 11:20:00,114.5,114.52,114.49,114.52,20900.0,77.6818,77.6953,77.675,77.6953,20900.0
2014-01-03 11:30:00,114.52,114.52,114.49,114.51,84100.0,77.6953,77.6953,77.675,77.6886,84100.0
2014-01-03 11:40:00,114.51,114.54,114.51,114.53,23300.0,77.6886,77.7089,77.6886,77.7021,23300.0
2014-01-03 11:50:00,114.54,114.54,114.5,114.53,441700.0,77.7089,77.7089,77.6818,77.7021,441700.0
2014-01-03 12:00:00,114.53,114.59,114.52,114.56,93100.0,77.7021,77.7428,77.6953,77.7225,93100.0
2014-01-03 12:10:00,114.57,114.58,114.53,114.55,47300.0,77.7293,77.736,77.7021,77.7157,47300.0
2014-01-03 12:20:00,114.55,114.58,114.55,114.56,14000.0,77.7157,77.736,77.7157,77.7225,14000.0
2014-01-03 12:30:00,114.56,114.58,114.56,114.58,17200.0,77.7225,77.736,77.7225,77.736,17200.0
2014-01-03 12:40:00,114.58,114.6,114.57,114.6,12600.0,77.736,77.7496,77.7293,77.7496,12600.0
2014-01-03 12:50:00,114.59,114.64,114.59,114.62,12000.0,77.7428,77.7768,77.7428,77.7632,12000.0
2014-01-03 13:00:00,114.6,114.63,114.6,114.61,33100.0,77.7496,77.77,77.7496,77.7564,33100.0
2014-01-03 13:10:00,114.62,114.64,114.61,114.64,12900.0,77.7632,77.7768,77.7564,77.7768,12900.0
2014-01-03 13:20:00,114.64,114.68,114.63,114.66,8900.0,77.7768,77.8039,77.77,77.7903,8900.0
2014-01-03 13:30:00,114.67,114.68,114.63,114.65,10600.0,77.7971,77.8039,77.77,77.7835,10600.0
2014-01-03 13:40:00,114.64,114.66,114.63,114.65,66200.0,77.7768,77.7903,77.77,77.7835,66200.0
2014-01-03 13:50:00,114.66,114.67,114.64,114.67,10900.0,77.7903,77.7971,77.7768,77.7971,10900.0
2014-01-03 14:00:00,114.67,114.67,114.65,114.66,9200.0,77.7971,77.7971,77.7835,77.7903,9200.0
2014-01-03 14:10:00,114.66,114.71,114.66,114.71,13100.0,77.7903,77.8242,77.7903,77.8242,13100.0
2014-01-03 14:20:00,114.7,114.74,114.7,114.74,36200.0,77.8175,77.8446,77.8175,77.8446,36200.0
2014-01-03 14:30:00,114.74,114.74,114.6,114.63,35000.0,77.8446,77.8446,77.7496,77.77,35000.0
2014-01-03 14:40:00,114.63,114.65,114.61,114.63,17700.0,77.77,77.7835,77.7564,77.77,17700.0
2014-01-03 14:50:00,114.63,114.64,114.54,114.55,54300.0,77.77,77.7768,77.7089,77.7157,54300.0
2014-01-03 15:00:00,114.54,114.56,114.51,114.54,51400.0,77.7089,77.7225,77.6886,77.7089,51400.0
2014-01-03 15:10:00,114.53,114.6,114.53,114.56,23900.0,77.7021,77.7496,77.7021,77.7225,23900.0
2014-01-03 15:20:00,114.56,114.56,114.52,114.55,17300.0,77.7225,77.7225,77.6953,77.7157,17300.0
2014-01-03 15:30:00,114.54,114.6,114.54,114.58,23700.0,77.7089,77.7496,77.7089,77.736,23700.0
2014-01-03 15:40:00,114.59,114.6,114.54,114.56,33100.0,77.7428,77.7496,77.7089,77.7225,33100.0
2014-01-03 15:50:00,114.57,114.6,114.56,114.59,68500.0,77.7293,77.7496,77.7225,77.7428,68500.0
2014-01-06 09:30:00,114.74,114.75,114.65,114.71,30600.0,77.8446,77.8514,77.7835,77.8242,30600.0
2014-01-06 09:40:00,114.71,114.75,114.69,114.72,21300.0,77.8242,77.8514,77.8107,77.831,21300.0
2014-01-06 09:50:00,114.72,114.72,114.67,114.67,9000.0,77.831,77.831,77.7971,77.7971,9000.0
2014-01-06 10:00:00,114.67,114.78,114.67,114.77,19800.0,77.7971,77.8717,77.7971,77.8649,19800.0
2014-01-06 10:10:00,114.78,114.84,114.78,114.81,37800.0,77.8717,77.9124,77.8717,77.8921,37800.0
2014-01-06 10:20:00,114.82,114.84,114.78,114.79,42400.0,77.8989,77.9124,77.8717,77.8785,42400.0
2014-01-06 10:30:00,114.79,114.82,114.78,114.8,24200.0,77.8785,77.8989,77.8717,77.8853,24200.0
2014-01-06 10:40:00,114.79,114.83,114.78,114.83,22900.0,77.8785,77.9057,77.8717,77.9057,22900.0
2014-01-06 10:50:00,114.82,114.87,114.79,114.81,33500.0,77.8989,77.9328,77.8785,77.8921,33500.0
2014-01-06 11:00:00,114.81,114.87,114.79,114.87,12400.0,77.8921,77.9328,77.8785,77.9328,12400.0
2014-01-06 11:10:00,114.86,114.89,114.85,114.85,16200.0,77.926,77.9464,77.9192,77.9192,16200.0
2014-01-06 11:20:00,114.86,114.89,114.85,114.88,9200.0,77.926,77.9464,77.9192,77.9396,9200.0
2014-01-06 11:30:00,114.88,114.88,114.8,114.83,8900.0,77.9396,77.9396,77.8853,77.9057,8900.0
2014-01-06 11:40:00,114.83,114.86,114.8,114.85,11600.0,77.9057,77.926,77.8853,77.9192,11600.0
2014-01-06 11:50:00,114.84,114.88,114.82,114.84,17700.0,77.9124,77.9396,77.8989,77.9124,17700.0
2014-01-06 12:00:00,114.83,114.84,114.8,114.8,10800.0,77.9057,77.9124,77.8853,77.8853,10800.0
2014-01-06 12:10:00,114.81,114.89,114.8,114.89,6300.0,77.8921,77.9464,77.8853,77.9464,6300.0
2014-01-06 12:20:00,114.87,114.89,114.81,114.81,17200.0,77.9328,77.9464,77.8921,77.8921,17200.0
2014-01-06 12:30:00,114.78,114.83,114.78,114.82,19000.0,77.8717,77.9057,77.8717,77.8989,19000.0
2014-01-06 12:40:00,114.79,114.82,114.79,114.8,17600.0,77.8785,77.8989,77.8785,77.8853,17600.0
2014-01-06 12:50:00,114.8,114.81,114.77,114.81,12700.0,77.8853,77.8921,77.8649,77.8921,12700.0
2014-01-06 13:00:00,114.8,114.81,114.77,114.81,11700.0,77.8853,77.8921,77.8649,77.8921,11700.0
2014-01-06 13:10:00,114.8,114.81,114.76,114.76,8300.0,77.8853,77.8921,77.8582,77.8582,8300.0
2014-01-06 13:20:00,114.76,114.82,114.76,114.79,14100.0,77.8582,77.8989,77.8582,77.8785,14100.0
2014-01-06 13:30:00,114.79,114.79,114.77,114.78,7900.0,77.8785,77.8785,77.8649,77.8717,7900.0
2014-01-06 13:40:00,114.77,114.79,114.75,114.76,12500.0,77.8649,77.8785,77.8514,77.8582,12500.0
2014-01-06 13:50:00,114.76,114.76,114.75,114.76,13500.0,77.8582,77.8582,77.8514,77.8582,13500.0
2014-01-06 14:00:00,114.76,114.77,114.72,114.72,17500.0,77.8582,77.8649,77.831,77.831,17500.0
2014-01-06 14:10:00,114.71,114.74,114.71,114.72,10400.0,77.8242,77.8446,77.8242,77.831,10400.0
2014-01-06 14:20:00,114.7,114.72,114.7,114.72,25900.0,77.8175,77.831,77.8175,77.831,25900.0
2014-01-06 14:30:00,114.72,114.75,114.71,114.72,80700.0,77.831,77.8514,77.8242,77.831,80700.0
2014-01-06 14:40:00,114.72,114.74,114.71,114.72,13900.0,77.831,77.8446,77.8242,77.831,13900.0
2014-01-06 14:50:00,114.72,114.75,114.72,114.75,15400.0,77.831,77.8514,77.831,77.8514,15400.0
2014-01-06 15:00:00,114.74,114.74,114.72,114.72,40200.0,77.8446,77.8446,77.831,77.831,40200.0
2014-01-06 15:10:00,114.73,114.73,114.65,114.67,29600.0,77.8378,77.8378,77.7835,77.7971,29600.0
2014-01-06 15:20:00,114.68,114.71,114.65,114.66,23000.0,77.8039,77.8242,77.7835,77.7903,23000.0
2014-01-06 15:30:00,114.67,114.74,114.67,114.73,42600.0,77.7971,77.8446,77.7971,77.8378,42600.0
2014-01-06 15:40:00,114.74,114.77,114.7,114.76,58700.0,77.8446,77.8649,77.8175,77.8582,58700.0
2014-01-06 15:50:00,114.77,114.83,114.76,114.83,195100.0,77.8649,77.9057,77.8582,77.9057,195100.0
2014-01-07 09:30:00,114.92,114.94,114.83,114.87,11400.0,77.9667,77.9803,77.9057,77.9328,11400.0
2014-01-07 09:40:00,114.87,114.88,114.84,114.86,8800.0,77.9328,77.9396,77.9124,77.926,8800.0
2014-01-07 09:50:00,114.83,114.87,114.82,114.83,6300.0,77.9057,77.9328,77.8989,77.9057,6300.0
2014-01-07 10:00:00,114.83,114.84,114.76,114.77,11100.0,77.9057,77.9124,77.8582,77.8649,11100.0
2014-01-07 10:10:00,114.77,114.79,114.76,114.78,34400.0,77.8649,77.8785,77.8582,77.8717,34400.0
2014-01-07 10:20:00,114.76,114.77,114.72,114.74,10700.0,77.8582,77.8649,77.831,77.8446,10700.0
2014-01-07 10:30:00,114.74,114.77,114.71,114.73,10800.0,77.8446,77.8649,77.8242,77.8378,10800.0
2014-01-07 10:40:00,114.74,114.78,114.74,114.77,16800.0,77.8446,77.8717,77.8446,77.8649,16800.0
2014-01-07 10:50:00,114.77,114.8,114.76,114.79,9200.0,77.8649,77.8853,77.8582,77.8785,9200.0
2014-01-07 11:00:00,114.79,114.79,114.74,114.74,7400.0,77.8785,77.8785,77.8446,77.8446,7400.0
2014-01-07 11:10:00,114.76,114.76,114.73,114.75,9200.0,77.8582,77.8582,77.8378,77.8514,9200.0
2014-01-07 11:20:00,114.74,114.76,114.72,114.74,8200.0,77.8446,77.8582,77.831,77.8446,8200.0
2014-01-07 11:30:00,114.73,114.77,114.73,114.76,12400.0,77.8378,77.8649,77.8378,77.8582,12400.0
2014-01-07 11:40:00,114.77,114.79,114.77,114.79,7400.0,77.8649,77.8785,77.8649,77.8785,7400.0
2014-01-07 11:50:00,114.79,114.79,114.77,114.78,30300.0,77.8785,77.8785,77.8649,77.8717,30300.0
2014-01-07 12:00:00,114.78,114.8,114.77,114.77,7100.0,77.8717,77.8853,77.8649,77.8649,7100.0
2014-01-07 12:10:00,114.78,114.8,114.78,114.79,10100.0,77.8717,77.8853,77.8717,77.8785,10100.0
2014-01-07 12:20:00,114.8,114.81,114.78,114.79,23300.0,77.8853,77.8921,77.8717,77.8785,23300.0
2014-01-07 12:30:00,114.79,114.79,114.75,114.76,12000.0,77.8785,77.8785,77.8514,77.8582,12000.0
2014-01-07 12:40:00,114.76,114.79,114.75,114.78,55400.0,77.8582,77.8785,77.8514,77.8717,55400.0
2014-01-07 12:50:00,114.79,114.79,114.76,114.77,16200.0,77.8785,77.8785,77.8582,77.8649,16200.0
2014-01-07 13:00:00,114.77,114.77,114.66,114.66,50600.0,77.8649,77.8649,77.7903,77.7903,50600.0
2014-01-07 13:10:00,114.67,114.75,114.67,114.71,42600.0,77.7971,77.8514,77.7971,77.8242,42600.0
2014-01-07 13:20:00,114.75,114.78,114.71,114.78,32500.0,77.8514,77.8717,77.8242,77.8717,32500.0
2014-01-07 13:30:00,114.75,114.78,114.71,114.71,33300.0,77.8514,77.8717,77.8242,77.8242,33300.0
2014-01-07 13:40:00,114.71,114.74,114.71,114.74,11400.0,77.8242,77.8446,77.8242,77.8446,11400.0
2014-01-07 13:50:00,114.76,114.77,114.75,114.76,5500.0,77.8582,77.8649,77.8514,77.8582,5500.0
2014-01-07 14:00:00,114.75,114.76,114.74,114.76,31900.0,77.8514,77.8582,77.8446,77.8582,31900.0
2014-01-07 14:10:00,114.76,114.76,114.71,114.73,18200.0,77.8582,77.8582,77.8242,77.8378,18200.0
2014-01-07 14:20:00,114.75,114.75,114.72,114.72,22600.0,77.8514,77.8514,77.831,77.831,22600.0
2014-01-07 14:30:00,114.73,114.75,114.72,114.74,14200.0,77.8378,77.8514,77.831,77.8446,14200.0
2014-01-07 14:40:00,114.75,114.75,114.73,114.73,15500.0,77.8514,77.8514,77.8378,77.8378,15500.0
2014-01-07 14:50:00,114.73,114.76,114.73,114.76,34400.0,77.8378,77.8582,77.8378,77.8582,34400.0
2014-01-07 15:00:00,114.75,114.77,114.73,114.73,18900.0,77.8514,77.8649,77.8378,77.8378,18900.0
2014-01-07 15:10:00,114.73,114.77,114.72,114.73,18300.0,77.8378,77.8649,77.831,77.8378,18300.0
2014-01-07 15:20:00,114.73,114.77,114.73,114.76,24100.0,77.8378,77.8649,77.8378,77.8582,24100.0
2014-01-07 15:30:00,114.76,114.76,114.72,114.73,20700.0,77.8582,77.8582,77.831,77.8378,20700.0
2014-01-07 15:40:00,114.73,114.75,114.72,114.75,20300.0,77.8378,77.8514,77.831,77.8514,20300.0
2014-01-07 15:50:00,114.74,114.78,114.72,114.73,43500.0,77.8446,77.8717,77.831,77.8378,43500.0
2014-01-08 09:30:00,114.5,114.53,114.36,114.45,23700.0,77.6818,77.7021,77.5868,77.6478,23700.0
2014-01-08 09:40:00,114.46,114.48,114.4,114.45,40800.0,77.6546,77.6682,77.6139,77.6478,40800.0
2014-01-08 09:50:00,114.45,114.51,114.43,114.47,18100.0,77.6478,77.6886,77.6343,77.6614,18100.0
2014-01-08 10:00:00,114.47,114.5,114.43,114.49,6800.0,77.6614,77.6818,77.6343,77.675,6800.0
2014-01-08 10:10:00,114.53,114.53,114.48,114.5,6400.0,77.7021,77.7021,77.6682,77.6818,6400.0
2014-01-08 10:20:00,114.49,114.5,114.42,114.44,12800.0,77.675,77.6818,77.6275,77.6411,12800.0
2014-01-08 10:30:00,114.43,114.45,114.38,114.39,6200.0,77.6343,77.6478,77.6004,77.6071,6200.0
2014-01-08 10:40:00,114.41,114.42,114.34,114.36,19200.0,77.6207,77.6275,77.5732,77.5868,19200.0
2014-01-08 10:50:00,114.37,114.37,114.31,114.31,19900.0,77.5936,77.5936,77.5529,77.5529,19900.0
2014-01-08 11:00:00,114.31,114.32,114.26,114.27,113700.0,77.5529,77.5596,77.5189,77.5257,113700.0
2014-01-08 11:10:00,114.27,114.28,114.2,114.27,21700.0,77.5257,77.5325,77.4782,77.5257,21700.0
2014-01-08 11:20:00,114.25,114.31,114.24,114.28,18600.0,77.5122,77.5529,77.5054,77.5325,18600.0
2014-01-08 11:30:00,114.25,114.32,114.25,114.29,19500.0,77.5122,77.5596,77.5122,77.5393,19500.0
2014-01-08 11:40:00,114.29,114.31,114.22,114.22,72300.0,77.5393,77.5529,77.4918,77.4918,72300.0
2014-01-08 11:50:00,114.22,114.3,114.22,114.24,37500.0,77.4918,77.5461,77.4918,77.5054,37500.0
2014-01-08 12:00:00,114.24,114.3,114.2,114.21,35200.0,77.5054,77.5461,77.4782,77.485,35200.0
2014-01-08 12:10:00,114.21,114.28,114.21,114.25,35000.0,77.485,77.5325,77.485,77.5122,35000.0
2014-01-08 12:20:00,114.25,114.28,114.22,114.26,58800.0,77.5122,77.5325,77.4918,77.5189,58800.0
2014-01-08 12:30:00,114.26,114.28,114.23,114.27,42900.0,77.5189,77.5325,77.4986,77.5257,42900.0
2014-01-08 12:40:00,114.28,114.28,114.23,114.25,39900.0,77.5325,77.5325,77.4986,77.5122,39900.0
2014-01-08 12:50:00,114.25,114.25,114.21,114.21,13500.0,77.5122,77.5122,77.485,77.485,13500.0
2014-01-08 13:00:00,114.2,114.28,114.18,114.25,9600.0,77.4782,77.5325,77.4647,77.5122,9600.0
2014-01-08 13:10:00,114.24,114.24,114.18,114.18,4000.0,77.5054,77.5054,77.4647,77.4647,4000.0
2014-01-08 13:20:00,114.17,114.23,114.16,114.2,21200.0,77.4579,77.4986,77.4511,77.4782,21200.0
2014-01-08 13:30:00,114.22,114.28,114.19,114.28,12300.0,77.4918,77.5325,77.4715,77.5325,12300.0
2014-01-08 13:40:00,114.26,114.28,114.23,114.25,18400.0,77.5189,77.5325,77.4986,77.5122,18400.0
2014-01-08 13:50:00,114.26,114.3,114.22,114.28,18100.0,77.5189,77.5461,77.4918,77.5325,18100.0
2014-01-08 14:00:00,114.28,114.28,114.15,114.15,14800.0,77.5325,77.5325,77.4443,77.4443,14800.0
2014-01-08 14:10:00,114.18,114.26,114.15,114.24,19100.0,77.4647,77.5189,77.4443,77.5054,19100.0
2014-01-08 14:20:00,114.22,114.25,114.19,114.19,4200.0,77.4918,77.5122,77.4715,77.4715,4200.0
2014-01-08 14:30:00,114.16,114.23,114.16,114.18,10800.0,77.4511,77.4986,77.4511,77.4647,10800.0
2014-01-08 14:40:00,114.18,114.24,114.18,114.21,9500.0,77.4647,77.5054,77.4647,77.485,9500.0
2014-01-08 14:50:00,114.2,114.26,114.2,114.24,15100.0,77.4782,77.5189,77.4782,77.5054,15100.0
2014-01-08 15:00:00,114.24,114.31,114.23,114.28,16100.0,77.5054,77.5529,77.4986,77.5325,16100.0
2014-01-08 15:10:00,114.27,114.29,114.19,114.19,21500.0,77.5257,77.5393,77.4715,77.4715,21500.0
2014-01-08 15:20:00,114.18,114.25,114.18,114.25,44500.0,77.4647,77.5122,77.4647,77.5122,44500.0
2014-01-08 15:30:00,114.25,114.27,114.2,114.27,21500.0,77.5122,77.5257,77.4782,77.5257,21500.0
2014-01-08 15:40:00,114.25,114.27,114.22,114.25,9300.0,77.5122,77.5257,77.4918,77.5122,9300.0
2014-01-08 15:50:00,114.24,114.26,114.22,114.25,32600.0,77.5054,77.5189,77.4918,77.5122,32600.0
2014-01-09 09:30:00,114.4,114.48,114.38,114.39,16700.0,77.6139,77.6682,77.6004,77.6071,16700.0
2014-01-09 09:40:00,114.38,114.38,114.31,114.32,24000.0,77.6004,77.6004,77.5529,77.5596,24000.0
2014-01-09 09:50:00,114.32,114.33,114.28,114.31,8000.0,77.5596,77.5664,77.5325,77.5529,8000.0
2014-01-09 10:00:00,114.31,114.33,114.28,114.3,10800.0,77.5529,77.5664,77.5325,77.5461,10800.0
2014-01-09 10:10:00,114.3,114.3,114.23,114.27,7800.0,77.5461,77.5461,77.4986,77.5257,7800.0
2014-01-09 10:20:00,114.28,114.34,114.27,114.31,42600.0,77.5325,77.5732,77.5257,77.5529,42600.0
2014-01-09 10:30:00,114.29,114.33,114.29,114.32,20000.0,77.5393,77.5664,77.5393,77.5596,20000.0
2014-01-09 10:40:00,114.32,114.35,114.3,114.32,8400.0,77.5596,77.58,77.5461,77.5596,8400.0
2014-01-09 10:50:00,114.32,114.32,114.29,114.3,6300.0,77.5596,77.5596,77.5393,77.5461,6300.0
2014-01-09 11:00:00,114.29,114.33,114.28,114.31,107300.0,77.5393,77.5664,77.5325,77.5529,107300.0
2014-01-09 11:10:00,114.3,114.35,114.3,114.32,10300.0,77.5461,77.58,77.5461,77.5596,10300.0
2014-01-09 11:20:00,114.34,114.36,114.3,114.3,9300.0,77.5732,77.5868,77.5461,77.5461,9300.0
2014-01-09 11:30:00,114.3,114.31,114.22,114.22,4100.0,77.5461,77.5529,77.4918,77.4918,4100.0
2014-01-09 11:40:00,114.22,114.29,114.21,114.26,11000.0,77.4918,77.5393,77.485,77.5189,11000.0
2014-01-09 11:50:00,114.27,114.27,114.19,114.21,6100.0,77.5257,77.5257,77.4715,77.485,6100.0
2014-01-09 12:00:00,114.22,114.28,114.2,114.25,19200.0,77.4918,77.5325,77.4782,77.5122,19200.0
2014-01-09 12:10:00,114.25,114.26,114.22,114.24,11000.0,77.5122,77.5189,77.4918,77.5054,11000.0
2014-01-09 12:20:00,114.22,114.25,114.18,114.23,14900.0,77.4918,77.5122,77.4647,77.4986,14900.0
2014-01-09 12:30:00,114.21,114.25,114.2,114.22,4700.0,77.485,77.5122,77.4782,77.4918,4700.0
2014-01-09 12:40:00,114.24,114.26,114.19,114.24,7100.0,77.5054,77.5189,77.4715,77.5054,7100.0
2014-01-09 12:50:00,114.25,114.25,114.19,114.22,25100.0,77.5122,77.5122,77.4715,77.4918,25100.0
2014-01-09 13:00:00,114.24,114.4,114.24,114.4,34400.0,77.5054,77.6139,77.5054,77.6139,34400.0
2014-01-09 13:10:00,114.4,114.41,114.28,114.3,27000.0,77.6139,77.6207,77.5325,77.5461,27000.0
2014-01-09 13:20:00,114.31,114.35,114.29,114.33,14800.0,77.5529,77.58,77.5393,77.5664,14800.0
2014-01-09 13:30:00,114.31,114.33,114.27,114.31,28100.0,77.5529,77.5664,77.5257,77.5529,28100.0
2014-01-09 13:40:00,114.3,114.34,114.3,114.32,12500.0,77.5461,77.5732,77.5461,77.5596,12500.0
2014-01-09 13:50:00,114.31,114.34,114.3,114.32,229000.0,77.5529,77.5732,77.5461,77.5596,229000.0
2014-01-09 14:00:00,114.33,114.37,114.31,114.33,23300.0,77.5664,77.5936,77.5529,77.5664,23300.0
2014-01-09 14:10:00,114.34,114.34,114.32,114.33,5300.0,77.5732,77.5732,77.5596,77.5664,5300.0
2014-01-09 14:20:00,114.32,114.4,114.32,114.39,12000.0,77.5596,77.6139,77.5596,77.6071,12000.0
2014-01-09 14:30:00,114.41,114.44,114.37,114.42,13000.0,77.6207,77.6411,77.5936,77.6275,13000.0
2014-01-09 14:40:00,114.41,114.44,114.39,114.42,10200.0,77.6207,77.6411,77.6071,77.6275,10200.0
2014-01-09 14:50:00,114.42,114.43,114.39,114.42,5900.0,77.6275,77.6343,77.6071,77.6275,5900.0
2014-01-09 15:00:00,114.42,114.46,114.42,114.43,10200.0,77.6275,77.6546,77.6275,77.6343,10200.0
2014-01-09 15:10:00,114.43,114.48,114.41,114.47,11000.0,77.6343,77.6682,77.6207,77.6614,11000.0
2014-01-09 15:20:00,114.46,114.49,114.43,114.47,229200.0,77.6546,77.675,77.6343,77.6614,229200.0
2014-01-09 15:30:00,114.47,114.5,114.43,114.45,13700.0,77.6614,77.6818,77.6343,77.6478,13700.0
2014-01-09 15:40:00,114.45,114.47,114.44,114.45,24800.0,77.6478,77.6614,77.6411,77.6478,24800.0
2014-01-09 15:50:00,114.46,114.51,114.45,114.51,42900.0,77.6546,77.6886,77.6478,77.6886,42900.0
2014-01-10 09:30:00,114.91,114.95,114.89,114.95,26000.0,77.9599,77.9871,77.9464,77.9871,26000.0
2014-01-10 09:40:00,114.95,114.99,114.93,114.99,13600.0,77.9871,78.0142,77.9735,78.0142,13600.0
2014-01-10 09:50:00,114.99,115.14,114.97,115.14,35100.0,78.0142,78.116,78.0006,78.116,35100.0
2014-01-10 10:00:00,115.14,115.19,115.06,115.06,24700.0,78.116,78.1499,78.0617,78.0617,24700.0
2014-01-10 10:10:00,115.11,115.12,115.0,115.01,68000.0,78.0956,78.1024,78.021,78.0278,68000.0
2014-01-10 10:20:00,115.02,115.06,114.99,115.04,17800.0,78.0346,78.0617,78.0142,78.0481,17800.0
2014-01-10 10:30:00,115.04,115.08,114.97,115.0,88300.0,78.0481,78.0753,78.0006,78.021,88300.0
2014-01-10 10:40:00,115.01,115.06,114.96,114.96,80800.0,78.0278,78.0617,77.9939,77.9939,80800.0
2014-01-10 10:50:00,114.98,115.1,114.96,115.06,60400.0,78.0074,78.0888,77.9939,78.0617,60400.0
2014-01-10 11:00:00,115.07,115.11,115.03,115.08,59500.0,78.0685,78.0956,78.0413,78.0753,59500.0
2014-01-10 11:10:00,115.08,115.11,115.03,115.1,41200.0,78.0753,78.0956,78.0413,78.0888,41200.0
2014-01-10 11:20:00,115.08,115.1,115.05,115.1,10200.0,78.0753,78.0888,78.0549,78.0888,10200.0
2014-01-10 11:30:00,115.06,115.09,115.04,115.05,13600.0,78.0617,78.0821,78.0481,78.0549,13600.0
2014-01-10 11:40:00,115.05,115.09,115.02,115.02,87300.0,78.0549,78.0821,78.0346,78.0346,87300.0
2014-01-10 11:50:00,115.02,115.08,115.01,115.07,13200.0,78.0346,78.0753,78.0278,78.0685,13200.0
2014-01-10 12:00:00,115.06,115.06,115.03,115.03,33000.0,78.0617,78.0617,78.0413,78.0413,33000.0
2014-01-10 12:10:00,115.03,115.04,114.98,115.01,82200.0,78.0413,78.0481,78.0074,78.0278,82200.0
2014-01-10 12:20:00,115.02,115.07,115.0,115.07,45200.0,78.0346,78.0685,78.021,78.0685,45200.0
2014-01-10 12:30:00,115.07,115.11,115.06,115.09,19700.0,78.0685,78.0956,78.0617,78.0821,19700.0
2014-01-10 12:40:00,115.09,115.14,115.08,115.11,45500.0,78.0821,78.116,78.0753,78.0956,45500.0
2014-01-10 12:50:00,115.12,115.15,115.1,115.11,50100.0,78.1024,78.1228,78.0888,78.0956,50100.0
2014-01-10 13:00:00,115.11,115.15,115.1,115.1,32800.0,78.0956,78.1228,78.0888,78.0888,32800.0
2014-01-10 13:10:00,115.1,115.13,115.1,115.12,28300.0,78.0888,78.1092,78.0888,78.1024,28300.0
2014-01-10 13:20:00,115.12,115.14,115.12,115.13,12100.0,78.1024,78.116,78.1024,78.1092,12100.0
2014-01-10 13:30:00,115.12,115.15,115.11,115.13,23000.0,78.1024,78.1228,78.0956,78.1092,23000.0
2014-01-10 13:40:00,115.13,115.15,115.12,115.15,12600.0,78.1092,78.1228,78.1024,78.1228,12600.0
2014-01-10 13:50:00,115.15,115.22,115.15,115.18,32500.0,78.1228,78.1702,78.1228,78.1431,32500.0
2014-01-10 14:00:00,115.18,115.22,115.15,115.15,23900.0,78.1431,78.1702,78.1228,78.1228,23900.0
2014-01-10 14:10:00,115.15,115.19,115.14,115.18,15300.0,78.1228,78.1499,78.116,78.1431,15300.0
2014-01-10 14:20:00,115.16,115.19,115.16,115.19,10600.0,78.1295,78.1499,78.1295,78.1499,10600.0
2014-01-10 14:30:00,115.19,115.23,115.19,115.21,13400.0,78.1499,78.177,78.1499,78.1635,13400.0
2014-01-10 14:40:00,115.22,115.24,115.2,115.22,24200.0,78.1702,78.1838,78.1567,78.1702,24200.0
2014-01-10 14:50:00,115.23,115.25,115.19,115.19,167600.0,78.177,78.1906,78.1499,78.1499,167600.0
2014-01-10 15:00:00,115.19,115.2,115.17,115.2,52200.0,78.1499,78.1567,78.1363,78.1567,52200.0
2014-01-10 15:10:00,115.2,115.2,115.16,115.18,25400.0,78.1567,78.1567,78.1295,78.1431,25400.0
2014-01-10 15:20:00,115.17,115.19,115.17,115.18,53500.0,78.1363,78.1499,78.1363,78.1431,53500.0
2014-01-10 15:30:00,115.18,115.19,115.16,115.17,29900.0,78.1431,78.1499,78.1295,78.1363,29900.0
2014-01-10 15:40:00,115.17,115.17,115.14,115.15,56600.0,78.1363,78.1363,78.116,78.1228,56600.0
2014-01-10 15:50:00,115.16,115.17,115.13,115.16,104700.0,78.1295,78.1363,78.1092,78.1295,104700.0
2014-01-13 09:30:00,115.23,115.27,115.17,115.27,16500.0,78.177,78.2042,78.1363,78.2042,16500.0
2014-01-13 09:40:00,115.28,115.31,115.26,115.29,34700.0,78.211,78.2313,78.1974,78.2177,34700.0
2014-01-13 09:50:00,115.31,115.31,115.26,115.27,11300.0,78.2313,78.2313,78.1974,78.2042,11300.0
2014-01-13 10:00:00,115.28,115.28,115.23,115.23,84600.0,78.211,78.211,78.177,78.177,84600.0
2014-01-13 10:10:00,115.22,115.27,115.22,115.26,19700.0,78.1702,78.2042,78.1702,78.1974,19700.0
2014-01-13 10:20:00,115.26,115.29,115.24,115.25,32200.0,78.1974,78.2177,78.1838,78.1906,32200.0
2014-01-13 10:30:00,115.25,115.3,115.25,115.25,25700.0,78.1906,78.2245,78.1906,78.1906,25700.0
2014-01-13 10:40:00,115.25,115.28,115.25,115.27,20000.0,78.1906,78.211,78.1906,78.2042,20000.0
2014-01-13 10:50:00,115.29,115.29,115.25,115.25,12800.0,78.2177,78.2177,78.1906,78.1906,12800.0
2014-01-13 11:00:00,115.25,115.29,115.25,115.28,29300.0,78.1906,78.2177,78.1906,78.211,29300.0
2014-01-13 11:10:00,115.28,115.29,115.25,115.28,29200.0,78.211,78.2177,78.1906,78.211,29200.0
2014-01-13 11:20:00,115.28,115.31,115.27,115.29,30800.0,78.211,78.2313,78.2042,78.2177,30800.0
2014-01-13 11:30:00,115.3,115.3,115.26,115.27,28700.0,78.2245,78.2245,78.1974,78.2042,28700.0
2014-01-13 11:40:00,115.27,115.27,115.23,115.25,278100.0,78.2042,78.2042,78.177,78.1906,278100.0
2014-01-13 11:50:00,115.26,115.27,115.25,115.26,49800.0,78.1974,78.2042,78.1906,78.1974,49800.0
2014-01-13 12:00:00,115.27,115.3,115.27,115.29,54200.0,78.2042,78.2245,78.2042,78.2177,54200.0
2014-01-13 12:10:00,115.28,115.33,115.28,115.33,40400.0,78.211,78.2449,78.211,78.2449,40400.0
2014-01-13 12:20:00,115.34,115.36,115.3,115.33,48900.0,78.2517,78.2652,78.2245,78.2449,48900.0
2014-01-13 12:30:00,115.33,115.34,115.31,115.33,45200.0,78.2449,78.2517,78.2313,78.2449,45200.0
2014-01-13 12:40:00,115.33,115.35,115.32,115.34,33800.0,78.2449,78.2584,78.2381,78.2517,33800.0
2014-01-13 12:50:00,115.34,115.36,115.32,115.34,59800.0,78.2517,78.2652,78.2381,78.2517,59800.0
2014-01-13 13:00:00,115.35,115.38,115.33,115.34,25000.0,78.2584,78.2788,78.2449,78.2517,25000.0
2014-01-13 13:10:00,115.35,115.36,115.34,115.36,24900.0,78.2584,78.2652,78.2517,78.2652,24900.0
2014-01-13 13:20:00,115.36,115.42,115.35,115.38,33300.0,78.2652,78.3059,78.2584,78.2788,33300.0
2014-01-13 13:30:00,115.38,115.4,115.37,115.38,87200.0,78.2788,78.2924,78.272,78.2788,87200.0
2014-01-13 13:40:00,115.39,115.44,115.38,115.39,77900.0,78.2856,78.3195,78.2788,78.2856,77900.0
2014-01-13 13:50:00,115.39,115.42,115.36,115.37,132600.0,78.2856,78.3059,78.2652,78.272,132600.0
2014-01-13 14:00:00,115.37,115.38,115.37,115.38,34900.0,78.272,78.2788,78.272,78.2788,34900.0
2014-01-13 14:10:00,115.37,115.42,115.37,115.41,27700.0,78.272,78.3059,78.272,78.2992,27700.0
2014-01-13 14:20:00,115.41,115.42,115.39,115.42,52700.0,78.2992,78.3059,78.2856,78.3059,52700.0
2014-01-13 14:30:00,115.42,115.42,115.39,115.4,22400.0,78.3059,78.3059,78.2856,78.2924,22400.0
2014-01-13 14:40:00,115.41,115.45,115.4,115.45,31300.0,78.2992,78.3263,78.2924,78.3263,31300.0
2014-01-13 14:50:00,115.45,115.45,115.4,115.41,24000.0,78.3263,78.3263,78.2924,78.2992,24000.0
2014-01-13 15:00:00,115.41,115.44,115.37,115.38,48000.0,78.2992,78.3195,78.272,78.2788,48000.0
2014-01-13 15:10:00,115.37,115.4,115.32,115.35,59900.0,78.272,78.2924,78.2381,78.2584,59900.0
2014-01-13 15:20:00,115.35,115.37,115.32,115.37,41200.0,78.2584,78.272,78.2381,78.272,41200.0
2014-01-13 15:30:00,115.37,115.38,115.32,115.33,54400.0,78.272,78.2788,78.2381,78.2449,54400.0
2014-01-13 15:40:00,115.33,115.35,115.33,115.34,83600.0,78.2449,78.2584,78.2449,78.2517,83600.0
2014-01-13 15:50:00,115.33,115.35,115.29,115.31,144100.0,78.2449,78.2584,78.2177,78.2313,144100.0
2014-01-14 09:30:00,115.2,115.23,115.19,115.23,68500.0,78.1567,78.177,78.1499,78.177,68500.0
2014-01-14 09:40:00,115.22,115.25,115.18,115.2,26000.0,78.1702,78.1906,78.1431,78.1567,26000.0
2014-01-14 09:50:00,115.2,115.22,115.19,115.21,27800.0,78.1567,78.1702,78.1499,78.1635,27800.0
2014-01-14 10:00:00,115.22,115.28,115.21,115.25,31700.0,78.1702,78.211,78.1635,78.1906,31700.0
2014-01-14 10:10:00,115.26,115.27,115.22,115.25,50500.0,78.1974,78.2042,78.1702,78.1906,50500.0
2014-01-14 10:20:00,115.25,115.28,115.24,115.25,24900.0,78.1906,78.211,78.1838,78.1906,24900.0
2014-01-14 10:30:00,115.27,115.28,115.23,115.26,22900.0,78.2042,78.211,78.177,78.1974,22900.0
2014-01-14 10:40:00,115.26,115.28,115.23,115.26,12200.0,78.1974,78.211,78.177,78.1974,12200.0
2014-01-14 10:50:00,115.28,115.3,115.25,115.29,16000.0,78.211,78.2245,78.1906,78.2177,16000.0
2014-01-14 11:00:00,115.28,115.28,115.2,115.2,67800.0,78.211,78.211,78.1567,78.1567,67800.0
2014-01-14 11:10:00,115.21,115.21,115.15,115.15,20500.0,78.1635,78.1635,78.1228,78.1228,20500.0
2014-01-14 11:20:00,115.14,115.17,115.13,115.15,37300.0,78.116,78.1363,78.1092,78.1228,37300.0
2014-01-14 11:30:00,115.15,115.15,115.12,115.15,43300.0,78.1228,78.1228,78.1024,78.1228,43300.0
2014-01-14 11:40:00,115.15,115.17,115.1,115.1,29800.0,78.1228,78.1363,78.0888,78.0888,29800.0
2014-01-14 11:50:00,115.1,115.16,115.1,115.15,46800.0,78.0888,78.1295,78.0888,78.1228,46800.0
2014-01-14 12:00:00,115.16,115.17,115.13,115.17,31600.0,78.1295,78.1363,78.1092,78.1363,31600.0
2014-01-14 12:10:00,115.16,115.17,115.14,115.17,20900.0,78.1295,78.1363,78.116,78.1363,20900.0
2014-01-14 12:20:00,115.15,115.16,115.11,115.12,26400.0,78.1228,78.1295,78.0956,78.1024,26400.0
2014-01-14 12:30:00,115.09,115.13,115.08,115.12,50900.0,78.0821,78.1092,78.0753,78.1024,50900.0
2014-01-14 12:40:00,115.12,115.13,115.06,115.07,28700.0,78.1024,78.1092,78.0617,78.0685,28700.0
2014-01-14 12:50:00,115.07,115.1,115.06,115.07,20700.0,78.0685,78.0888,78.0617,78.0685,20700.0
2014-01-14 13:00:00,115.07,115.11,115.07,115.08,21400.0,78.0685,78.0956,78.0685,78.0753,21400.0
2014-01-14 13:10:00,115.07,115.09,115.05,115.08,46800.0,78.0685,78.0821,78.0549,78.0753,46800.0
2014-01-14 13:20:00,115.09,115.11,115.04,115.05,12300.0,78.0821,78.0956,78.0481,78.0549,12300.0
2014-01-14 13:30:00,115.07,115.11,115.04,115.08,32100.0,78.0685,78.0956,78.0481,78.0753,32100.0
2014-01-14 13:40:00,115.07,115.12,115.06,115.09,19800.0,78.0685,78.1024,78.0617,78.0821,19800.0
2014-01-14 13:50:00,115.08,115.09,115.06,115.08,4400.0,78.0753,78.0821,78.0617,78.0753,4400.0
2014-01-14 14:00:00,115.08,115.09,115.06,115.08,18500.0,78.0753,78.0821,78.0617,78.0753,18500.0
2014-01-14 14:10:00,115.09,115.11,115.07,115.11,21800.0,78.0821,78.0956,78.0685,78.0956,21800.0
2014-01-14 14:20:00,115.11,115.12,115.06,115.06,16300.0,78.0956,78.1024,78.0617,78.0617,16300.0
2014-01-14 14:30:00,115.08,115.08,115.05,115.06,20600.0,78.0753,78.0753,78.0549,78.0617,20600.0
2014-01-14 14:40:00,115.06,115.07,115.03,115.06,20700.0,78.0617,78.0685,78.0413,78.0617,20700.0
2014-01-14 14:50:00,115.06,115.09,115.05,115.05,10400.0,78.0617,78.0821,78.0549,78.0549,10400.0
2014-01-14 15:00:00,115.05,115.07,115.05,115.06,4000.0,78.0549,78.0685,78.0549,78.0617,4000.0
2014-01-14 15:10:00,115.08,115.08,115.06,115.08,9100.0,78.0753,78.0753,78.0617,78.0753,9100.0
2014-01-14 15:20:00,115.09,115.11,115.08,115.1,9900.0,78.0821,78.0956,78.0753,78.0888,9900.0
2014-01-14 15:30:00,115.11,115.11,115.05,115.09,17400.0,78.0956,78.0956,78.0549,78.0821,17400.0
2014-01-14 15:40:00,115.08,115.09,115.04,115.05,25000.0,78.0753,78.0821,78.0481,78.0549,25000.0
2014-01-14 15:50:00,115.04,115.07,115.0,115.02,126400.0,78.0481,78.0685,78.021,78.0346,126400.0
2014-01-15 09:30:00,114.8,114.85,114.77,114.81,21400.0,77.8853,77.9192,77.8649,77.8921,21400.0
2014-01-15 09:40:00,114.81,114.86,114.8,114.84,43000.0,77.8921,77.926,77.8853,77.9124,43000.0
2014-01-15 09:50:00,114.82,114.84,114.74,114.8,29000.0,77.8989,77.9124,77.8446,77.8853,29000.0
2014-01-15 10:00:00,114.82,114.82,114.76,114.8,8900.0,77.8989,77.8989,77.8582,77.8853,8900.0
2014-01-15 10:10:00,114.82,114.85,114.8,114.82,74200.0,77.8989,77.9192,77.8853,77.8989,74200.0
2014-01-15 10:20:00,114.84,114.89,114.81,114.88,401700.0,77.9124,77.9464,77.8921,77.9396,401700.0
2014-01-15 10:30:00,114.87,114.88,114.84,114.86,49900.0,77.9328,77.9396,77.9124,77.926,49900.0
2014-01-15 10:40:00,114.87,114.89,114.85,114.86,36900.0,77.9328,77.9464,77.9192,77.926,36900.0
2014-01-15 10:50:00,114.86,114.87,114.82,114.83,49900.0,77.926,77.9328,77.8989,77.9057,49900.0
2014-01-15 11:00:00,114.82,114.87,114.81,114.86,19000.0,77.8989,77.9328,77.8921,77.926,19000.0
2014-01-15 11:10:00,114.87,114.9,114.86,114.86,17900.0,77.9328,77.9531,77.926,77.926,17900.0
2014-01-15 11:20:00,114.86,114.89,114.84,114.84,22400.0,77.926,77.9464,77.9124,77.9124,22400.0
2014-01-15 11:30:00,114.86,114.9,114.84,114.9,11700.0,77.926,77.9531,77.9124,77.9531,11700.0
2014-01-15 11:40:00,114.91,114.95,114.9,114.94,10600.0,77.9599,77.9871,77.9531,77.9803,10600.0
2014-01-15 11:50:00,114.94,114.95,114.92,114.92,13900.0,77.9803,77.9871,77.9667,77.9667,13900.0
2014-01-15 12:00:00,114.92,114.92,114.88,114.9,9100.0,77.9667,77.9667,77.9396,77.9531,9100.0
2014-01-15 12:10:00,114.89,114.94,114.88,114.93,23000.0,77.9464,77.9803,77.9396,77.9735,23000.0
2014-01-15 12:20:00,114.93,114.96,114.91,114.96,16000.0,77.9735,77.9939,77.9599,77.9939,16000.0
2014-01-15 12:30:00,114.96,114.98,114.91,114.93,24400.0,77.9939,78.0074,77.9599,77.9735,24400.0
2014-01-15 12:40:00,114.92,114.92,114.87,114.88,21400.0,77.9667,77.9667,77.9328,77.9396,21400.0
2014-01-15 12:50:00,114.88,114.92,114.87,114.89,17900.0,77.9396,77.9667,77.9328,77.9464,17900.0
2014-01-15 13:00:00,114.89,114.91,114.85,114.87,16800.0,77.9464,77.9599,77.9192,77.9328,16800.0
2014-01-15 13:10:00,114.86,114.89,114.84,114.86,21400.0,77.926,77.9464,77.9124,77.926,21400.0
2014-01-15 13:20:00,114.86,114.91,114.86,114.91,16000.0,77.926,77.9599,77.926,77.9599,16000.0
2014-01-15 13:30:00,114.91,114.91,114.87,114.89,3900.0,77.9599,77.9599,77.9328,77.9464,3900.0
2014-01-15 13:40:00,114.89,114.92,114.88,114.9,9400.0,77.9464,77.9667,77.9396,77.9531,9400.0
2014-01-15 13:50:00,114.91,114.95,114.91,114.94,3800.0,77.9599,77.9871,77.9599,77.9803,3800.0
2014-01-15 14:00:00,114.94,114.99,114.9,114.99,23900.0,77.9803,78.0142,77.9531,78.0142,23900.0
2014-01-15 14:10:00,114.99,115.0,114.96,114.97,11300.0,78.0142,78.021,77.9939,78.0006,11300.0
2014-01-15 14:20:00,114.98,115.03,114.94,115.01,18900.0,78.0074,78.0413,77.9803,78.0278,18900.0
2014-01-15 14:30:00,115.0,115.09,114.99,115.04,15100.0,78.021,78.0821,78.0142,78.0481,15100.0
2014-01-15 14:40:00,115.03,115.08,115.02,115.07,19600.0,78.0413,78.0753,78.0346,78.0685,19600.0
2014-01-15 14:50:00,115.06,115.07,115.02,115.06,28100.0,78.0617,78.0685,78.0346,78.0617,28100.0
2014-01-15 15:00:00,115.05,115.09,115.04,115.04,11500.0,78.0549,78.0821,78.0481,78.0481,11500.0
2014-01-15 15:10:00,115.05,115.06,115.0,115.03,20300.0,78.0549,78.0617,78.021,78.0413,20300.0
2014-01-15 15:20:00,115.02,115.07,115.01,115.04,28100.0,78.0346,78.0685,78.0278,78.0481,28100.0
2014-01-15 15:30:00,115.04,115.08,115.03,115.06,39400.0,78.0481,78.0753,78.0413,78.0617,39400.0
2014-01-15 15:40:00,115.06,115.07,115.03,115.04,29000.0,78.0617,78.0685,78.0413,78.0481,29000.0
2014-01-15 15:50:00,115.05,115.05,115.0,115.04,81100.0,78.0549,78.0549,78.021,78.0481,81100.0
2014-01-16 09:30:00,115.22,115.3,115.22,115.27,12800.0,78.1702,78.2245,78.1702,78.2042,12800.0
2014-01-16 09:40:00,115.25,115.25,115.22,115.25,10900.0,78.1906,78.1906,78.1702,78.1906,10900.0
2014-01-16 09:50:00,115.23,115.25,115.17,115.17,16600.0,78.177,78.1906,78.1363,78.1363,16600.0
2014-01-16 10:00:00,115.17,115.32,115.17,115.31,32600.0,78.1363,78.2381,78.1363,78.2313,32600.0
2014-01-16 10:10:00,115.32,115.32,115.27,115.27,31900.0,78.2381,78.2381,78.2042,78.2042,31900.0
2014-01-16 10:20:00,115.26,115.27,115.21,115.22,66100.0,78.1974,78.2042,78.1635,78.1702,66100.0
2014-01-16 10:30:00,115.22,115.24,115.19,115.19,21300.0,78.1702,78.1838,78.1499,78.1499,21300.0
2014-01-16 10:40:00,115.19,115.22,115.19,115.22,12100.0,78.1499,78.1702,78.1499,78.1702,12100.0
2014-01-16 10:50:00,115.22,115.25,115.22,115.23,31800.0,78.1702,78.1906,78.1702,78.177,31800.0
2014-01-16 11:00:00,115.23,115.23,115.21,115.22,22200.0,78.177,78.177,78.1635,78.1702,22200.0
2014-01-16 11:10:00,115.22,115.23,115.21,115.23,34800.0,78.1702,78.177,78.1635,78.177,34800.0
2014-01-16 11:20:00,115.23,115.29,115.23,115.29,47700.0,78.177,78.2177,78.177,78.2177,47700.0
2014-01-16 11:30:00,115.28,115.29,115.25,115.26,46500.0,78.211,78.2177,78.1906,78.1974,46500.0
2014-01-16 11:40:00,115.25,115.26,115.23,115.23,152200.0,78.1906,78.1974,78.177,78.177,152200.0
2014-01-16 11:50:00,115.23,115.25,115.2,115.21,27600.0,78.177,78.1906,78.1567,78.1635,27600.0
2014-01-16 12:00:00,115.22,115.23,115.2,115.2,11200.0,78.1702,78.177,78.1567,78.1567,11200.0
2014-01-16 12:10:00,115.21,115.24,115.2,115.21,17300.0,78.1635,78.1838,78.1567,78.1635,17300.0
2014-01-16 12:20:00,115.21,115.27,115.21,115.25,13000.0,78.1635,78.2042,78.1635,78.1906,13000.0
2014-01-16 12:30:00,115.24,115.25,115.22,115.23,47900.0,78.1838,78.1906,78.1702,78.177,47900.0
2014-01-16 12:40:00,115.23,115.24,115.22,115.24,20800.0,78.177,78.1838,78.1702,78.1838,20800.0
2014-01-16 12:50:00,115.25,115.28,115.23,115.23,23800.0,78.1906,78.211,78.177,78.177,23800.0
2014-01-16 13:00:00,115.23,115.26,115.23,115.25,13100.0,78.177,78.1974,78.177,78.1906,13100.0
2014-01-16 13:10:00,115.25,115.25,115.22,115.23,20600.0,78.1906,78.1906,78.1702,78.177,20600.0
2014-01-16 13:20:00,115.23,115.23,115.22,115.22,54400.0,78.177,78.177,78.1702,78.1702,54400.0
2014-01-16 13:30:00,115.23,115.23,115.22,115.23,39300.0,78.177,78.177,78.1702,78.177,39300.0
2014-01-16 13:40:00,115.23,115.23,115.22,115.22,13000.0,78.177,78.177,78.1702,78.1702,13000.0
2014-01-16 13:50:00,115.23,115.25,115.21,115.24,35400.0,78.177,78.1906,78.1635,78.1838,35400.0
2014-01-16 14:00:00,115.25,115.26,115.25,115.26,14900.0,78.1906,78.1974,78.1906,78.1974,14900.0
2014-01-16 14:10:00,115.26,115.28,115.21,115.22,29800.0,78.1974,78.211,78.1635,78.1702,29800.0
2014-01-16 14:20:00,115.21,115.24,115.2,115.24,20000.0,78.1635,78.1838,78.1567,78.1838,20000.0
2014-01-16 14:30:00,115.23,115.27,115.23,115.26,11700.0,78.177,78.2042,78.177,78.1974,11700.0
2014-01-16 14:40:00,115.26,115.27,115.26,115.26,19300.0,78.1974,78.2042,78.1974,78.1974,19300.0
2014-01-16 14:50:00,115.27,115.27,115.25,115.27,29500.0,78.2042,78.2042,78.1906,78.2042,29500.0
2014-01-16 15:00:00,115.26,115.27,115.25,115.27,19000.0,78.1974,78.2042,78.1906,78.2042,19000.0
2014-01-16 15:10:00,115.26,115.27,115.25,115.25,17600.0,78.1974,78.2042,78.1906,78.1906,17600.0
2014-01-16 15:20:00,115.25,115.27,115.24,115.26,21700.0,78.1906,78.2042,78.1838,78.1974,21700.0
2014-01-16 15:30:00,115.25,115.28,115.25,115.27,21900.0,78.1906,78.211,78.1906,78.2042,21900.0
2014-01-16 15:40:00,115.28,115.29,115.26,115.27,27000.0,78.211,78.2177,78.1974,78.2042,27000.0
2014-01-16 15:50:00,115.28,115.31,115.25,115.31,79800.0,78.211,78.2313,78.1906,78.2313,79800.0
2014-01-17 09:30:00,115.19,115.24,115.17,115.2,28000.0,78.1499,78.1838,78.1363,78.1567,28000.0
2014-01-17 09:40:00,115.2,115.21,115.14,115.15,31000.0,78.1567,78.1635,78.116,78.1228,31000.0
2014-01-17 09:50:00,115.15,115.24,115.14,115.17,56800.0,78.1228,78.1838,78.116,78.1363,56800.0
2014-01-17 10:00:00,115.14,115.16,115.11,115.13,19000.0,78.116,78.1295,78.0956,78.1092,19000.0
2014-01-17 10:10:00,115.13,115.17,115.12,115.17,28700.0,78.1092,78.1363,78.1024,78.1363,28700.0
2014-01-17 10:20:00,115.17,115.23,115.16,115.19,8200.0,78.1363,78.177,78.1295,78.1499,8200.0
2014-01-17 10:30:00,115.2,115.25,115.19,115.23,58400.0,78.1567,78.1906,78.1499,78.177,58400.0
2014-01-17 10:40:00,115.23,115.28,115.2,115.25,56700.0,78.177,78.211,78.1567,78.1906,56700.0
2014-01-17 10:50:00,115.22,115.27,115.22,115.27,36700.0,78.1702,78.2042,78.1702,78.2042,36700.0
2014-01-17 11:00:00,115.27,115.27,115.24,115.26,25300.0,78.2042,78.2042,78.1838,78.1974,25300.0
2014-01-17 11:10:00,115.26,115.3,115.25,115.26,29900.0,78.1974,78.2245,78.1906,78.1974,29900.0
2014-01-17 11:20:00,115.27,115.33,115.26,115.31,75100.0,78.2042,78.2449,78.1974,78.2313,75100.0
2014-01-17 11:30:00,115.3,115.3,115.26,115.28,51100.0,78.2245,78.2245,78.1974,78.211,51100.0
2014-01-17 11:40:00,115.28,115.29,115.25,115.27,50400.0,78.211,78.2177,78.1906,78.2042,50400.0
2014-01-17 11:50:00,115.27,115.32,115.27,115.31,38800.0,78.2042,78.2381,78.2042,78.2313,38800.0
2014-01-17 12:00:00,115.31,115.35,115.29,115.34,35400.0,78.2313,78.2584,78.2177,78.2517,35400.0
2014-01-17 12:10:00,115.35,115.35,115.31,115.32,26200.0,78.2584,78.2584,78.2313,78.2381,26200.0
2014-01-17 12:20:00,115.32,115.35,115.31,115.32,37000.0,78.2381,78.2584,78.2313,78.2381,37000.0
2014-01-17 12:30:00,115.33,115.35,115.32,115.33,113800.0,78.2449,78.2584,78.2381,78.2449,113800.0
2014-01-17 12:40:00,115.33,115.34,115.32,115.33,35800.0,78.2449,78.2517,78.2381,78.2449,35800.0
2014-01-17 12:50:00,115.34,115.34,115.33,115.34,15900.0,78.2517,78.2517,78.2449,78.2517,15900.0
2014-01-17 13:00:00,115.35,115.36,115.34,115.34,27900.0,78.2584,78.2652,78.2517,78.2517,27900.0
2014-01-17 13:10:00,115.35,115.36,115.34,115.36,16800.0,78.2584,78.2652,78.2517,78.2652,16800.0
2014-01-17 13:20:00,115.36,115.36,115.32,115.32,24200.0,78.2652,78.2652,78.2381,78.2381,24200.0
2014-01-17 13:30:00,115.33,115.34,115.3,115.32,23400.0,78.2449,78.2517,78.2245,78.2381,23400.0
2014-01-17 13:40:00,115.32,115.33,115.3,115.32,27600.0,78.2381,78.2449,78.2245,78.2381,27600.0
2014-01-17 13:50:00,115.33,115.33,115.3,115.33,26500.0,78.2449,78.2449,78.2245,78.2449,26500.0
2014-01-17 14:00:00,115.33,115.34,115.29,115.32,71100.0,78.2449,78.2517,78.2177,78.2381,71100.0
2014-01-17 14:10:00,115.32,115.32,115.27,115.32,52000.0,78.2381,78.2381,78.2042,78.2381,52000.0
2014-01-17 14:20:00,115.32,115.34,115.29,115.34,42600.0,78.2381,78.2517,78.2177,78.2517,42600.0
2014-01-17 14:30:00,115.32,115.34,115.32,115.33,25700.0,78.2381,78.2517,78.2381,78.2449,25700.0
2014-01-17 14:40:00,115.33,115.34,115.3,115.31,31100.0,78.2449,78.2517,78.2245,78.2313,31100.0
2014-01-17 14:50:00,115.32,115.33,115.3,115.32,18300.0,78.2381,78.2449,78.2245,78.2381,18300.0
2014-01-17 15:00:00,115.32,115.36,115.31,115.36,46300.0,78.2381,78.2652,78.2313,78.2652,46300.0
2014-01-17 15:10:00,115.37,115.38,115.34,115.36,44400.0,78.272,78.2788,78.2517,78.2652,44400.0
2014-01-17 15:20:00,115.37,115.38,115.36,115.37,23100.0,78.272,78.2788,78.2652,78.272,23100.0
2014-01-17 15:30:00,115.37,115.39,115.36,115.37,46300.0,78.272,78.2856,78.2652,78.272,46300.0
2014-01-17 15:40:00,115.38,115.4,115.37,115.39,75400.0,78.2788,78.2924,78.272,78.2856,75400.0
2014-01-17 15:50:00,115.39,115.44,115.37,115.43,140400.0,78.2856,78.3195,78.272,78.3127,140400.0
2014-01-21 09:30:00,115.27,115.4,115.27,115.37,17700.0,78.2042,78.2924,78.2042,78.272,17700.0
2014-01-21 09:40:00,115.37,115.37,115.34,115.35,9100.0,78.272,78.272,78.2517,78.2584,9100.0
2014-01-21 09:50:00,115.34,115.35,115.28,115.3,97000.0,78.2517,78.2584,78.211,78.2245,97000.0
2014-01-21 10:00:00,115.29,115.33,115.29,115.33,14400.0,78.2177,78.2449,78.2177,78.2449,14400.0
2014-01-21 10:10:00,115.36,115.37,115.33,115.36,14200.0,78.2652,78.272,78.2449,78.2652,14200.0
2014-01-21 10:20:00,115.36,115.36,115.31,115.32,11200.0,78.2652,78.2652,78.2313,78.2381,11200.0
2014-01-21 10:30:00,115.31,115.33,115.31,115.32,11900.0,78.2313,78.2449,78.2313,78.2381,11900.0
2014-01-21 10:40:00,115.31,115.33,115.3,115.31,34600.0,78.2313,78.2449,78.2245,78.2313,34600.0
2014-01-21 10:50:00,115.31,115.31,115.29,115.3,30900.0,78.2313,78.2313,78.2177,78.2245,30900.0
2014-01-21 11:00:00,115.31,115.31,115.29,115.3,19300.0,78.2313,78.2313,78.2177,78.2245,19300.0
2014-01-21 11:10:00,115.29,115.31,115.29,115.31,36800.0,78.2177,78.2313,78.2177,78.2313,36800.0
2014-01-21 11:20:00,115.31,115.35,115.3,115.31,42600.0,78.2313,78.2584,78.2245,78.2313,42600.0
2014-01-21 11:30:00,115.3,115.32,115.3,115.31,16400.0,78.2245,78.2381,78.2245,78.2313,16400.0
2014-01-21 11:40:00,115.31,115.31,115.3,115.31,13400.0,78.2313,78.2313,78.2245,78.2313,13400.0
2014-01-21 11:50:00,115.31,115.35,115.3,115.3,29700.0,78.2313,78.2584,78.2245,78.2245,29700.0
2014-01-21 12:00:00,115.3,115.38,115.3,115.36,23000.0,78.2245,78.2788,78.2245,78.2652,23000.0
2014-01-21 12:10:00,115.36,115.38,115.3,115.34,29500.0,78.2652,78.2788,78.2245,78.2517,29500.0
2014-01-21 12:20:00,115.34,115.34,115.32,115.33,24000.0,78.2517,78.2517,78.2381,78.2449,24000.0
2014-01-21 12:30:00,115.33,115.33,115.32,115.32,11300.0,78.2449,78.2449,78.2381,78.2381,11300.0
2014-01-21 12:40:00,115.33,115.33,115.32,115.33,13300.0,78.2449,78.2449,78.2381,78.2449,13300.0
2014-01-21 12:50:00,115.33,115.38,115.32,115.36,25700.0,78.2449,78.2788,78.2381,78.2652,25700.0
2014-01-21 13:00:00,115.36,115.39,115.34,115.34,21100.0,78.2652,78.2856,78.2517,78.2517,21100.0
2014-01-21 13:10:00,115.35,115.38,115.32,115.36,23400.0,78.2584,78.2788,78.2381,78.2652,23400.0
2014-01-21 13:20:00,115.35,115.38,115.32,115.33,20900.0,78.2584,78.2788,78.2381,78.2449,20900.0
2014-01-21 13:30:00,115.33,115.36,115.32,115.33,19000.0,78.2449,78.2652,78.2381,78.2449,19000.0
2014-01-21 13:40:00,115.33,115.38,115.32,115.38,16200.0,78.2449,78.2788,78.2381,78.2788,16200.0
2014-01-21 13:50:00,115.39,115.39,115.33,115.34,18000.0,78.2856,78.2856,78.2449,78.2517,18000.0
2014-01-21 14:00:00,115.34,115.36,115.32,115.33,15200.0,78.2517,78.2652,78.2381,78.2449,15200.0
2014-01-21 14:10:00,115.33,115.35,115.32,115.35,19800.0,78.2449,78.2584,78.2381,78.2584,19800.0
2014-01-21 14:20:00,115.34,115.36,115.33,115.36,19800.0,78.2517,78.2652,78.2449,78.2652,19800.0
2014-01-21 14:30:00,115.34,115.4,115.34,115.35,16600.0,78.2517,78.2924,78.2517,78.2584,16600.0
2014-01-21 14:40:00,115.34,115.39,115.34,115.37,21900.0,78.2517,78.2856,78.2517,78.272,21900.0
2014-01-21 14:50:00,115.37,115.37,115.33,115.34,19200.0,78.272,78.272,78.2449,78.2517,19200.0
2014-01-21 15:00:00,115.35,115.37,115.34,115.35,39600.0,78.2584,78.272,78.2517,78.2584,39600.0
2014-01-21 15:10:00,115.34,115.37,115.32,115.32,32300.0,78.2517,78.272,78.2381,78.2381,32300.0
2014-01-21 15:20:00,115.33,115.33,115.3,115.32,39400.0,78.2449,78.2449,78.2245,78.2381,39400.0
2014-01-21 15:30:00,115.31,115.36,115.31,115.32,34600.0,78.2313,78.2652,78.2313,78.2381,34600.0
2014-01-21 15:40:00,115.32,115.34,115.3,115.33,27900.0,78.2381,78.2517,78.2245,78.2449,27900.0
2014-01-21 15:50:00,115.33,115.33,115.27,115.28,38700.0,78.2449,78.2449,78.2042,78.211,38700.0
2014-01-22 09:30:00,115.16,115.17,115.1,115.13,12800.0,78.1295,78.1363,78.0888,78.1092,12800.0
2014-01-22 09:40:00,115.16,115.17,115.13,115.17,12000.0,78.1295,78.1363,78.1092,78.1363,12000.0
2014-01-22 09:50:00,115.19,115.2,115.15,115.19,50000.0,78.1499,78.1567,78.1228,78.1499,50000.0
2014-01-22 10:00:00,115.19,115.21,115.19,115.2,30400.0,78.1499,78.1635,78.1499,78.1567,30400.0
2014-01-22 10:10:00,115.2,115.27,115.19,115.23,126800.0,78.1567,78.2042,78.1499,78.177,126800.0
2014-01-22 10:20:00,115.22,115.25,115.2,115.23,42500.0,78.1702,78.1906,78.1567,78.177,42500.0
2014-01-22 10:30:00,115.22,115.22,115.18,115.18,30400.0,78.1702,78.1702,78.1431,78.1431,30400.0
2014-01-22 10:40:00,115.19,115.23,115.19,115.2,40000.0,78.1499,78.177,78.1499,78.1567,40000.0
2014-01-22 10:50:00,115.2,115.25,115.19,115.19,66200.0,78.1567,78.1906,78.1499,78.1499,66200.0
2014-01-22 11:00:00,115.19,115.28,115.19,115.23,67800.0,78.1499,78.211,78.1499,78.177,67800.0
2014-01-22 11:10:00,115.26,115.29,115.22,115.25,41300.0,78.1974,78.2177,78.1702,78.1906,41300.0
2014-01-22 11:20:00,115.25,115.27,115.22,115.23,24700.0,78.1906,78.2042,78.1702,78.177,24700.0
2014-01-22 11:30:00,115.22,115.25,115.2,115.2,29900.0,78.1702,78.1906,78.1567,78.1567,29900.0
2014-01-22 11:40:00,115.2,115.24,115.19,115.24,22000.0,78.1567,78.1838,78.1499,78.1838,22000.0
2014-01-22 11:50:00,115.23,115.24,115.14,115.18,51600.0,78.177,78.1838,78.116,78.1431,51600.0
2014-01-22 12:00:00,115.17,115.18,115.09,115.11,12700.0,78.1363,78.1431,78.0821,78.0956,12700.0
2014-01-22 12:10:00,115.12,115.12,115.08,115.11,14200.0,78.1024,78.1024,78.0753,78.0956,14200.0
2014-01-22 12:20:00,115.08,115.09,115.05,115.05,10900.0,78.0753,78.0821,78.0549,78.0549,10900.0
2014-01-22 12:30:00,115.06,115.08,115.05,115.06,28600.0,78.0617,78.0753,78.0549,78.0617,28600.0
2014-01-22 12:40:00,115.08,115.1,115.06,115.09,38400.0,78.0753,78.0888,78.0617,78.0821,38400.0
2014-01-22 12:50:00,115.09,115.09,115.06,115.08,34000.0,78.0821,78.0821,78.0617,78.0753,34000.0
2014-01-22 13:00:00,115.08,115.09,115.07,115.07,11000.0,78.0753,78.0821,78.0685,78.0685,11000.0
2014-01-22 13:10:00,115.08,115.08,115.03,115.03,22800.0,78.0753,78.0753,78.0413,78.0413,22800.0
2014-01-22 13:20:00,115.03,115.04,115.0,115.0,16600.0,78.0413,78.0481,78.021,78.021,16600.0
2014-01-22 13:30:00,115.01,115.03,115.0,115.03,44500.0,78.0278,78.0413,78.021,78.0413,44500.0
2014-01-22 13:40:00,115.02,115.07,115.01,115.07,36800.0,78.0346,78.0685,78.0278,78.0685,36800.0
2014-01-22 13:50:00,115.07,115.1,115.03,115.1,46200.0,78.0685,78.0888,78.0413,78.0888,46200.0
2014-01-22 14:00:00,115.1,115.1,115.05,115.06,75000.0,78.0888,78.0888,78.0549,78.0617,75000.0
2014-01-22 14:10:00,115.06,115.08,115.04,115.08,64100.0,78.0617,78.0753,78.0481,78.0753,64100.0
2014-01-22 14:20:00,115.07,115.08,115.03,115.03,140500.0,78.0685,78.0753,78.0413,78.0413,140500.0
2014-01-22 14:30:00,115.03,115.07,115.02,115.03,42600.0,78.0413,78.0685,78.0346,78.0413,42600.0
2014-01-22 14:40:00,115.02,115.05,115.01,115.01,31500.0,78.0346,78.0549,78.0278,78.0278,31500.0
2014-01-22 14:50:00,115.01,115.02,115.0,115.0,25700.0,78.0278,78.0346,78.021,78.021,25700.0
2014-01-22 15:00:00,115.0,115.04,115.0,115.01,27800.0,78.021,78.0481,78.021,78.0278,27800.0
2014-01-22 15:10:00,115.01,115.07,115.0,115.07,26100.0,78.0278,78.0685,78.021,78.0685,26100.0
2014-01-22 15:20:00,115.07,115.07,115.02,115.05,68300.0,78.0685,78.0685,78.0346,78.0549,68300.0
2014-01-22 15:30:00,115.04,115.07,115.04,115.07,36400.0,78.0481,78.0685,78.0481,78.0685,36400.0
2014-01-22 15:40:00,115.06,115.06,115.02,115.03,28200.0,78.0617,78.0617,78.0346,78.0413,28200.0
2014-01-22 15:50:00,115.03,115.05,114.99,115.01,62400.0,78.0413,78.0549,78.0142,78.0278,62400.0
2014-01-23 09:30:00,115.22,115.27,115.2,115.26,53000.0,78.1702,78.2042,78.1567,78.1974,53000.0
2014-01-23 09:40:00,115.27,115.29,115.21,115.27,54000.0,78.2042,78.2177,78.1635,78.2042,54000.0
2014-01-23 09:50:00,115.27,115.3,115.26,115.3,20300.0,78.2042,78.2245,78.1974,78.2245,20300.0
2014-01-23 10:00:00,115.3,115.3,115.27,115.29,41800.0,78.2245,78.2245,78.2042,78.2177,41800.0
2014-01-23 10:10:00,115.3,115.33,115.3,115.3,74000.0,78.2245,78.2449,78.2245,78.2245,74000.0
2014-01-23 10:20:00,115.31,115.32,115.28,115.28,24700.0,78.2313,78.2381,78.211,78.211,24700.0
2014-01-23 10:30:00,115.28,115.29,115.27,115.28,32200.0,78.211,78.2177,78.2042,78.211,32200.0
2014-01-23 10:40:00,115.28,115.31,115.25,115.26,22100.0,78.211,78.2313,78.1906,78.1974,22100.0
2014-01-23 10:50:00,115.27,115.29,115.25,115.27,17300.0,78.2042,78.2177,78.1906,78.2042,17300.0
2014-01-23 11:00:00,115.25,115.32,115.25,115.31,58700.0,78.1906,78.2381,78.1906,78.2313,58700.0
2014-01-23 11:10:00,115.3,115.31,115.26,115.26,24100.0,78.2245,78.2313,78.1974,78.1974,24100.0
2014-01-23 11:20:00,115.25,115.27,115.24,115.25,36300.0,78.1906,78.2042,78.1838,78.1906,36300.0
2014-01-23 11:30:00,115.25,115.29,115.25,115.29,19900.0,78.1906,78.2177,78.1906,78.2177,19900.0
2014-01-23 11:40:00,115.29,115.29,115.26,115.29,23400.0,78.2177,78.2177,78.1974,78.2177,23400.0
2014-01-23 11:50:00,115.29,115.33,115.25,115.3,47900.0,78.2177,78.2449,78.1906,78.2245,47900.0
2014-01-23 12:00:00,115.3,115.32,115.28,115.29,50900.0,78.2245,78.2381,78.211,78.2177,50900.0
2014-01-23 12:10:00,115.3,115.35,115.29,115.35,21900.0,78.2245,78.2584,78.2177,78.2584,21900.0
2014-01-23 12:20:00,115.35,115.43,115.35,115.4,34300.0,78.2584,78.3127,78.2584,78.2924,34300.0
2014-01-23 12:30:00,115.4,115.41,115.37,115.4,21900.0,78.2924,78.2992,78.272,78.2924,21900.0
2014-01-23 12:40:00,115.4,115.43,115.4,115.43,24000.0,78.2924,78.3127,78.2924,78.3127,24000.0
2014-01-23 12:50:00,115.43,115.43,115.4,115.42,22500.0,78.3127,78.3127,78.2924,78.3059,22500.0
2014-01-23 13:00:00,115.41,115.42,115.4,115.42,17100.0,78.2992,78.3059,78.2924,78.3059,17100.0
2014-01-23 13:10:00,115.42,115.43,115.4,115.43,11800.0,78.3059,78.3127,78.2924,78.3127,11800.0
2014-01-23 13:20:00,115.42,115.47,115.41,115.42,18400.0,78.3059,78.3399,78.2992,78.3059,18400.0
2014-01-23 13:30:00,115.42,115.47,115.41,115.46,36300.0,78.3059,78.3399,78.2992,78.3331,36300.0
2014-01-23 13:40:00,115.48,115.55,115.47,115.55,27800.0,78.3466,78.3941,78.3399,78.3941,27800.0
2014-01-23 13:50:00,115.54,115.59,115.53,115.57,108400.0,78.3874,78.4213,78.3806,78.4077,108400.0
2014-01-23 14:00:00,115.57,115.59,115.53,115.53,34000.0,78.4077,78.4213,78.3806,78.3806,34000.0
2014-01-23 14:10:00,115.55,115.6,115.53,115.57,21600.0,78.3941,78.4281,78.3806,78.4077,21600.0
2014-01-23 14:20:00,115.55,115.55,115.47,115.5,41600.0,78.3941,78.3941,78.3399,78.3602,41600.0
2014-01-23 14:30:00,115.5,115.5,115.47,115.48,14800.0,78.3602,78.3602,78.3399,78.3466,14800.0
2014-01-23 14:40:00,115.48,115.49,115.42,115.45,61600.0,78.3466,78.3534,78.3059,78.3263,61600.0
2014-01-23 14:50:00,115.47,115.49,115.45,115.46,36300.0,78.3399,78.3534,78.3263,78.3331,36300.0
2014-01-23 15:00:00,115.46,115.47,115.41,115.42,50100.0,78.3331,78.3399,78.2992,78.3059,50100.0
2014-01-23 15:10:00,115.43,115.46,115.42,115.45,26300.0,78.3127,78.3331,78.3059,78.3263,26300.0
2014-01-23 15:20:00,115.46,115.5,115.44,115.46,30600.0,78.3331,78.3602,78.3195,78.3331,30600.0
2014-01-23 15:30:00,115.46,115.48,115.43,115.48,95500.0,78.3331,78.3466,78.3127,78.3466,95500.0
2014-01-23 15:40:00,115.49,115.49,115.45,115.47,42600.0,78.3534,78.3534,78.3263,78.3399,42600.0
2014-01-23 15:50:00,115.46,115.47,115.43,115.46,82200.0,78.3331,78.3399,78.3127,78.3331,82200.0
2014-01-24 09:30:00,115.49,115.55,115.49,115.55,26200.0,78.3534,78.3941,78.3534,78.3941,26200.0
2014-01-24 09:40:00,115.57,115.63,115.55,115.62,101400.0,78.4077,78.4484,78.3941,78.4416,101400.0
2014-01-24 09:50:00,115.62,115.62,115.58,115.59,49400.0,78.4416,78.4416,78.4145,78.4213,49400.0
2014-01-24 10:00:00,115.59,115.59,115.48,115.51,53800.0,78.4213,78.4213,78.3466,78.367,53800.0
2014-01-24 10:10:00,115.51,115.58,115.48,115.56,59500.0,78.367,78.4145,78.3466,78.4009,59500.0
2014-01-24 10:20:00,115.54,115.62,115.51,115.55,77000.0,78.3874,78.4416,78.367,78.3941,77000.0
2014-01-24 10:30:00,115.53,115.58,115.53,115.54,45400.0,78.3806,78.4145,78.3806,78.3874,45400.0
2014-01-24 10:40:00,115.55,115.61,115.53,115.56,44800.0,78.3941,78.4348,78.3806,78.4009,44800.0
2014-01-24 10:50:00,115.56,115.57,115.5,115.54,83400.0,78.4009,78.4077,78.3602,78.3874,83400.0
2014-01-24 11:00:00,115.54,115.54,115.45,115.48,36700.0,78.3874,78.3874,78.3263,78.3466,36700.0
2014-01-24 11:10:00,115.48,115.57,115.47,115.54,61400.0,78.3466,78.4077,78.3399,78.3874,61400.0
2014-01-24 11:20:00,115.54,115.57,115.51,115.56,26800.0,78.3874,78.4077,78.367,78.4009,26800.0
2014-01-24 11:30:00,115.56,115.61,115.55,115.56,38200.0,78.4009,78.4348,78.3941,78.4009,38200.0
2014-01-24 11:40:00,115.56,115.56,115.52,115.54,23400.0,78.4009,78.4009,78.3738,78.3874,23400.0
2014-01-24 11:50:00,115.55,115.55,115.47,115.49,47200.0,78.3941,78.3941,78.3399,78.3534,47200.0
2014-01-24 12:00:00,115.5,115.52,115.46,115.5,61000.0,78.3602,78.3738,78.3331,78.3602,61000.0
2014-01-24 12:10:00,115.49,115.51,115.44,115.44,20900.0,78.3534,78.367,78.3195,78.3195,20900.0
2014-01-24 12:20:00,115.47,115.47,115.4,115.44,17900.0,78.3399,78.3399,78.2924,78.3195,17900.0
2014-01-24 12:30:00,115.43,115.44,115.38,115.42,28900.0,78.3127,78.3195,78.2788,78.3059,28900.0
2014-01-24 12:40:00,115.41,115.45,115.39,115.45,11200.0,78.2992,78.3263,78.2856,78.3263,11200.0
2014-01-24 12:50:00,115.45,115.48,115.4,115.41,44300.0,78.3263,78.3466,78.2924,78.2992,44300.0
2014-01-24 13:00:00,115.44,115.5,115.42,115.43,39000.0,78.3195,78.3602,78.3059,78.3127,39000.0
2014-01-24 13:10:00,115.43,115.43,115.35,115.37,20100.0,78.3127,78.3127,78.2584,78.272,20100.0
2014-01-24 13:20:00,115.37,115.39,115.33,115.36,29100.0,78.272,78.2856,78.2449,78.2652,29100.0
2014-01-24 13:30:00,115.36,115.41,115.35,115.38,116500.0,78.2652,78.2992,78.2584,78.2788,116500.0
2014-01-24 13:40:00,115.39,115.39,115.28,115.28,19800.0,78.2856,78.2856,78.211,78.211,19800.0
2014-01-24 13:50:00,115.31,115.32,115.27,115.32,17700.0,78.2313,78.2381,78.2042,78.2381,17700.0
2014-01-24 14:00:00,115.33,115.44,115.33,115.37,7900.0,78.2449,78.3195,78.2449,78.272,7900.0
2014-01-24 14:10:00,115.37,115.48,115.34,115.45,49400.0,78.272,78.3466,78.2517,78.3263,49400.0
2014-01-24 14:20:00,115.46,115.47,115.38,115.41,91800.0,78.3331,78.3399,78.2788,78.2992,91800.0
2014-01-24 14:30:00,115.43,115.45,115.39,115.41,11900.0,78.3127,78.3263,78.2856,78.2992,11900.0
2014-01-24 14:40:00,115.41,115.41,115.34,115.35,23300.0,78.2992,78.2992,78.2517,78.2584,23300.0
2014-01-24 14:50:00,115.34,115.36,115.32,115.36,24200.0,78.2517,78.2652,78.2381,78.2652,24200.0
2014-01-24 15:00:00,115.36,115.4,115.36,115.39,16300.0,78.2652,78.2924,78.2652,78.2856,16300.0
2014-01-24 15:10:00,115.39,115.41,115.38,115.41,19500.0,78.2856,78.2992,78.2788,78.2992,19500.0
2014-01-24 15:20:00,115.4,115.43,115.4,115.41,32900.0,78.2924,78.3127,78.2924,78.2992,32900.0
2014-01-24 15:30:00,115.42,115.43,115.38,115.4,31700.0,78.3059,78.3127,78.2788,78.2924,31700.0
2014-01-24 15:40:00,115.42,115.42,115.38,115.4,28600.0,78.3059,78.3059,78.2788,78.2924,28600.0
2014-01-24 15:50:00,115.4,115.41,115.35,115.37,32600.0,78.2924,78.2992,78.2584,78.272,32600.0
2014-01-27 09:30:00,115.27,115.36,115.27,115.34,25000.0,78.2042,78.2652,78.2042,78.2517,25000.0
2014-01-27 09:40:00,115.34,115.34,115.32,115.33,17900.0,78.2517,78.2517,78.2381,78.2449,17900.0
2014-01-27 09:50:00,115.34,115.4,115.33,115.37,8700.0,78.2517,78.2924,78.2449,78.272,8700.0
2014-01-27 10:00:00,115.39,115.49,115.39,115.49,16300.0,78.2856,78.3534,78.2856,78.3534,16300.0
2014-01-27 10:10:00,115.47,115.5,115.46,115.48,15200.0,78.3399,78.3602,78.3331,78.3466,15200.0
2014-01-27 10:20:00,115.48,115.59,115.48,115.54,11800.0,78.3466,78.4213,78.3466,78.3874,11800.0
2014-01-27 10:30:00,115.52,115.56,115.46,115.46,31400.0,78.3738,78.4009,78.3331,78.3331,31400.0
2014-01-27 10:40:00,115.49,115.5,115.39,115.39,16400.0,78.3534,78.3602,78.2856,78.2856,16400.0
2014-01-27 10:50:00,115.39,115.43,115.39,115.43,21300.0,78.2856,78.3127,78.2856,78.3127,21300.0
2014-01-27 11:00:00,115.43,115.43,115.38,115.41,23900.0,78.3127,78.3127,78.2788,78.2992,23900.0
2014-01-27 11:10:00,115.39,115.43,115.39,115.43,5700.0,78.2856,78.3127,78.2856,78.3127,5700.0
2014-01-27 11:20:00,115.39,115.41,115.32,115.34,133200.0,78.2856,78.2992,78.2381,78.2517,133200.0
2014-01-27 11:30:00,115.33,115.42,115.33,115.42,21000.0,78.2449,78.3059,78.2449,78.3059,21000.0
2014-01-27 11:40:00,115.42,115.45,115.38,115.41,52300.0,78.3059,78.3263,78.2788,78.2992,52300.0
2014-01-27 11:50:00,115.41,115.43,115.4,115.42,20400.0,78.2992,78.3127,78.2924,78.3059,20400.0
2014-01-27 12:00:00,115.45,115.45,115.38,115.41,30800.0,78.3263,78.3263,78.2788,78.2992,30800.0
2014-01-27 12:10:00,115.41,115.41,115.37,115.4,7600.0,78.2992,78.2992,78.272,78.2924,7600.0
2014-01-27 12:20:00,115.4,115.41,115.33,115.35,11900.0,78.2924,78.2992,78.2449,78.2584,11900.0
2014-01-27 12:30:00,115.36,115.36,115.3,115.32,18700.0,78.2652,78.2652,78.2245,78.2381,18700.0
2014-01-27 12:40:00,115.31,115.33,115.24,115.27,17900.0,78.2313,78.2449,78.1838,78.2042,17900.0
2014-01-27 12:50:00,115.27,115.28,115.25,115.28,8200.0,78.2042,78.211,78.1906,78.211,8200.0
2014-01-27 13:00:00,115.28,115.28,115.21,115.26,45700.0,78.211,78.211,78.1635,78.1974,45700.0
2014-01-27 13:10:00,115.26,115.28,115.25,115.26,10000.0,78.1974,78.211,78.1906,78.1974,10000.0
2014-01-27 13:20:00,115.24,115.28,115.24,115.27,27200.0,78.1838,78.211,78.1838,78.2042,27200.0
2014-01-27 13:30:00,115.27,115.32,115.27,115.29,9000.0,78.2042,78.2381,78.2042,78.2177,9000.0
2014-01-27 13:40:00,115.28,115.28,115.25,115.27,9500.0,78.211,78.211,78.1906,78.2042,9500.0
2014-01-27 13:50:00,115.26,115.27,115.23,115.25,70400.0,78.1974,78.2042,78.177,78.1906,70400.0
2014-01-27 14:00:00,115.24,115.26,115.21,115.25,38700.0,78.1838,78.1974,78.1635,78.1906,38700.0
2014-01-27 14:10:00,115.25,115.26,115.23,115.23,53400.0,78.1906,78.1974,78.177,78.177,53400.0
2014-01-27 14:20:00,115.23,115.25,115.21,115.23,17900.0,78.177,78.1906,78.1635,78.177,17900.0
2014-01-27 14:30:00,115.23,115.23,115.18,115.18,13000.0,78.177,78.177,78.1431,78.1431,13000.0
2014-01-27 14:40:00,115.19,115.19,115.17,115.19,21000.0,78.1499,78.1499,78.1363,78.1499,21000.0
2014-01-27 14:50:00,115.19,115.19,115.16,115.17,35300.0,78.1499,78.1499,78.1295,78.1363,35300.0
2014-01-27 15:00:00,115.17,115.19,115.17,115.18,22300.0,78.1363,78.1499,78.1363,78.1431,22300.0
2014-01-27 15:10:00,115.19,115.19,115.16,115.17,18700.0,78.1499,78.1499,78.1295,78.1363,18700.0
2014-01-27 15:20:00,115.16,115.2,115.16,115.19,28500.0,78.1295,78.1567,78.1295,78.1499,28500.0
2014-01-27 15:30:00,115.2,115.2,115.15,115.16,33000.0,78.1567,78.1567,78.1228,78.1295,33000.0
2014-01-27 15:40:00,115.16,115.17,115.14,115.15,27900.0,78.1295,78.1363,78.116,78.1228,27900.0
2014-01-27 15:50:00,115.16,115.17,115.14,115.14,60300.0,78.1295,78.1363,78.116,78.116,60300.0
2014-01-28 09:30:00,115.4,115.4,115.3,115.38,25300.0,78.2924,78.2924,78.2245,78.2788,25300.0
2014-01-28 09:40:00,115.39,115.39,115.33,115.34,24600.0,78.2856,78.2856,78.2449,78.2517,24600.0
2014-01-28 09:50:00,115.35,115.37,115.33,115.35,362800.0,78.2584,78.272,78.2449,78.2584,362800.0
2014-01-28 10:00:00,115.35,115.38,115.33,115.34,46900.0,78.2584,78.2788,78.2449,78.2517,46900.0
2014-01-28 10:10:00,115.35,115.42,115.34,115.4,27100.0,78.2584,78.3059,78.2517,78.2924,27100.0
2014-01-28 10:20:00,115.4,115.45,115.37,115.42,22800.0,78.2924,78.3263,78.272,78.3059,22800.0
2014-01-28 10:30:00,115.41,115.44,115.37,115.37,47200.0,78.2992,78.3195,78.272,78.272,47200.0
2014-01-28 10:40:00,115.37,115.4,115.33,115.39,52700.0,78.272,78.2924,78.2449,78.2856,52700.0
2014-01-28 10:50:00,115.39,115.42,115.39,115.42,43400.0,78.2856,78.3059,78.2856,78.3059,43400.0
2014-01-28 11:00:00,115.41,115.41,115.36,115.37,39800.0,78.2992,78.2992,78.2652,78.272,39800.0
2014-01-28 11:10:00,115.37,115.44,115.36,115.43,28000.0,78.272,78.3195,78.2652,78.3127,28000.0
2014-01-28 11:20:00,115.43,115.46,115.39,115.44,29300.0,78.3127,78.3331,78.2856,78.3195,29300.0
2014-01-28 11:30:00,115.45,115.47,115.42,115.47,43200.0,78.3263,78.3399,78.3059,78.3399,43200.0
2014-01-28 11:40:00,115.48,115.48,115.39,115.44,39300.0,78.3466,78.3466,78.2856,78.3195,39300.0
2014-01-28 11:50:00,115.44,115.45,115.38,115.44,34400.0,78.3195,78.3263,78.2788,78.3195,34400.0
2014-01-28 12:00:00,115.43,115.44,115.38,115.4,53500.0,78.3127,78.3195,78.2788,78.2924,53500.0
2014-01-28 12:10:00,115.4,115.45,115.39,115.42,82300.0,78.2924,78.3263,78.2856,78.3059,82300.0
2014-01-28 12:20:00,115.43,115.43,115.36,115.41,42600.0,78.3127,78.3127,78.2652,78.2992,42600.0
2014-01-28 12:30:00,115.41,115.45,115.39,115.43,21400.0,78.2992,78.3263,78.2856,78.3127,21400.0
2014-01-28 12:40:00,115.46,115.47,115.4,115.45,60700.0,78.3331,78.3399,78.2924,78.3263,60700.0
2014-01-28 12:50:00,115.45,115.49,115.43,115.45,40600.0,78.3263,78.3534,78.3127,78.3263,40600.0
2014-01-28 13:00:00,115.45,115.48,115.41,115.46,39000.0,78.3263,78.3466,78.2992,78.3331,39000.0
2014-01-28 13:10:00,115.46,115.47,115.42,115.44,41200.0,78.3331,78.3399,78.3059,78.3195,41200.0
2014-01-28 13:20:00,115.44,115.48,115.44,115.46,31700.0,78.3195,78.3466,78.3195,78.3331,31700.0
2014-01-28 13:30:00,115.47,115.5,115.43,115.46,80300.0,78.3399,78.3602,78.3127,78.3331,80300.0
2014-01-28 13:40:00,115.46,115.49,115.45,115.46,47600.0,78.3331,78.3534,78.3263,78.3331,47600.0
2014-01-28 13:50:00,115.46,115.52,115.46,115.48,41900.0,78.3331,78.3738,78.3331,78.3466,41900.0
2014-01-28 14:00:00,115.47,115.54,115.47,115.51,35500.0,78.3399,78.3874,78.3399,78.367,35500.0
2014-01-28 14:10:00,115.5,115.54,115.47,115.51,77200.0,78.3602,78.3874,78.3399,78.367,77200.0
2014-01-28 14:20:00,115.52,115.53,115.46,115.53,63200.0,78.3738,78.3806,78.3331,78.3806,63200.0
2014-01-28 14:30:00,115.53,115.58,115.52,115.55,55500.0,78.3806,78.4145,78.3738,78.3941,55500.0
2014-01-28 14:40:00,115.55,115.59,115.55,115.56,45100.0,78.3941,78.4213,78.3941,78.4009,45100.0
2014-01-28 14:50:00,115.57,115.64,115.57,115.64,39400.0,78.4077,78.4552,78.4077,78.4552,39400.0
2014-01-28 15:00:00,115.64,115.68,115.63,115.66,146600.0,78.4552,78.4823,78.4484,78.4688,146600.0
2014-01-28 15:10:00,115.67,115.67,115.65,115.66,57700.0,78.4755,78.4755,78.462,78.4688,57700.0
2014-01-28 15:20:00,115.66,115.66,115.65,115.65,60500.0,78.4688,78.4688,78.462,78.462,60500.0
2014-01-28 15:30:00,115.65,115.66,115.65,115.66,70400.0,78.462,78.4688,78.462,78.4688,70400.0
2014-01-28 15:40:00,115.66,115.66,115.62,115.64,144800.0,78.4688,78.4688,78.4416,78.4552,144800.0
2014-01-28 15:50:00,115.63,115.65,115.61,115.64,47600.0,78.4484,78.462,78.4348,78.4552,47600.0
2014-01-29 09:30:00,115.72,115.81,115.72,115.76,28800.0,78.5095,78.5705,78.5095,78.5366,28800.0
2014-01-29 09:40:00,115.76,115.78,115.7,115.73,10300.0,78.5366,78.5502,78.4959,78.5163,10300.0
2014-01-29 09:50:00,115.73,115.76,115.71,115.75,14500.0,78.5163,78.5366,78.5027,78.5298,14500.0
2014-01-29 10:00:00,115.75,115.77,115.67,115.67,14100.0,78.5298,78.5434,78.4755,78.4755,14100.0
2014-01-29 10:10:00,115.71,115.76,115.7,115.73,17700.0,78.5027,78.5366,78.4959,78.5163,17700.0
2014-01-29 10:20:00,115.71,115.77,115.7,115.75,11000.0,78.5027,78.5434,78.4959,78.5298,11000.0
2014-01-29 10:30:00,115.77,115.77,115.74,115.75,15700.0,78.5434,78.5434,78.523,78.5298,15700.0
2014-01-29 10:40:00,115.75,115.78,115.73,115.76,98500.0,78.5298,78.5502,78.5163,78.5366,98500.0
2014-01-29 10:50:00,115.75,115.8,115.75,115.8,142400.0,78.5298,78.5637,78.5298,78.5637,142400.0
2014-01-29 11:00:00,115.8,115.81,115.77,115.81,67500.0,78.5637,78.5705,78.5434,78.5705,67500.0
2014-01-29 11:10:00,115.79,115.81,115.78,115.78,23500.0,78.557,78.5705,78.5502,78.5502,23500.0
2014-01-29 11:20:00,115.78,115.8,115.77,115.78,43200.0,78.5502,78.5637,78.5434,78.5502,43200.0
2014-01-29 11:30:00,115.77,115.78,115.73,115.77,44800.0,78.5434,78.5502,78.5163,78.5434,44800.0
2014-01-29 11:40:00,115.77,115.8,115.77,115.77,18300.0,78.5434,78.5637,78.5434,78.5434,18300.0
2014-01-29 11:50:00,115.77,115.77,115.73,115.73,39600.0,78.5434,78.5434,78.5163,78.5163,39600.0
2014-01-29 12:00:00,115.73,115.76,115.69,115.76,65500.0,78.5163,78.5366,78.4891,78.5366,65500.0
2014-01-29 12:10:00,115.75,115.81,115.75,115.75,28600.0,78.5298,78.5705,78.5298,78.5298,28600.0
2014-01-29 12:20:00,115.76,115.8,115.75,115.78,22100.0,78.5366,78.5637,78.5298,78.5502,22100.0
2014-01-29 12:30:00,115.78,115.8,115.74,115.8,21200.0,78.5502,78.5637,78.523,78.5637,21200.0
2014-01-29 12:40:00,115.8,115.81,115.77,115.78,25100.0,78.5637,78.5705,78.5434,78.5502,25100.0
2014-01-29 12:50:00,115.77,115.81,115.76,115.79,39700.0,78.5434,78.5705,78.5366,78.557,39700.0
2014-01-29 13:00:00,115.77,115.79,115.76,115.76,56700.0,78.5434,78.557,78.5366,78.5366,56700.0
2014-01-29 13:10:00,115.77,115.81,115.74,115.76,37100.0,78.5434,78.5705,78.523,78.5366,37100.0
2014-01-29 13:20:00,115.75,115.78,115.71,115.74,180900.0,78.5298,78.5502,78.5027,78.523,180900.0
2014-01-29 13:30:00,115.73,115.78,115.73,115.77,30300.0,78.5163,78.5502,78.5163,78.5434,30300.0
2014-01-29 13:40:00,115.75,115.76,115.72,115.74,20600.0,78.5298,78.5366,78.5095,78.523,20600.0
2014-01-29 13:50:00,115.74,115.75,115.73,115.73,32100.0,78.523,78.5298,78.5163,78.5163,32100.0
2014-01-29 14:00:00,115.72,115.77,115.58,115.74,134400.0,78.5095,78.5434,78.4145,78.523,134400.0
2014-01-29 14:10:00,115.68,115.81,115.63,115.77,76300.0,78.4823,78.5705,78.4484,78.5434,76300.0
2014-01-29 14:20:00,115.81,115.94,115.81,115.88,66200.0,78.5705,78.6587,78.5705,78.618,66200.0
2014-01-29 14:30:00,115.88,115.91,115.83,115.86,45600.0,78.618,78.6384,78.5841,78.6045,45600.0
2014-01-29 14:40:00,115.87,115.9,115.83,115.86,38300.0,78.6112,78.6316,78.5841,78.6045,38300.0
2014-01-29 14:50:00,115.88,115.94,115.84,115.94,33600.0,78.618,78.6587,78.5909,78.6587,33600.0
2014-01-29 15:00:00,115.93,115.94,115.88,115.91,51600.0,78.6519,78.6587,78.618,78.6384,51600.0
2014-01-29 15:10:00,115.92,115.99,115.92,115.96,60900.0,78.6452,78.6927,78.6452,78.6723,60900.0
2014-01-29 15:20:00,115.97,115.99,115.9,115.95,31800.0,78.6791,78.6927,78.6316,78.6655,31800.0
2014-01-29 15:30:00,115.93,115.96,115.93,115.94,24600.0,78.6519,78.6723,78.6519,78.6587,24600.0
2014-01-29 15:40:00,115.94,115.95,115.89,115.93,45000.0,78.6587,78.6655,78.6248,78.6519,45000.0
2014-01-29 15:50:00,115.93,115.96,115.87,115.92,91600.0,78.6519,78.6723,78.6112,78.6452,91600.0
2014-01-30 09:30:00,115.83,115.86,115.79,115.79,36300.0,78.5841,78.6045,78.557,78.557,36300.0
2014-01-30 09:40:00,115.79,115.82,115.77,115.79,34900.0,78.557,78.5773,78.5434,78.557,34900.0
2014-01-30 09:50:00,115.78,115.81,115.76,115.81,17700.0,78.5502,78.5705,78.5366,78.5705,17700.0
2014-01-30 10:00:00,115.81,115.85,115.78,115.83,47600.0,78.5705,78.5977,78.5502,78.5841,47600.0
2014-01-30 10:10:00,115.83,115.87,115.82,115.84,95500.0,78.5841,78.6112,78.5773,78.5909,95500.0
2014-01-30 10:20:00,115.84,115.87,115.82,115.87,22100.0,78.5909,78.6112,78.5773,78.6112,22100.0
2014-01-30 10:30:00,115.86,115.88,115.84,115.86,17900.0,78.6045,78.618,78.5909,78.6045,17900.0
2014-01-30 10:40:00,115.86,115.87,115.83,115.87,20500.0,78.6045,78.6112,78.5841,78.6112,20500.0
2014-01-30 10:50:00,115.88,115.88,115.82,115.84,68800.0,78.618,78.618,78.5773,78.5909,68800.0
2014-01-30 11:00:00,115.84,115.85,115.78,115.82,97500.0,78.5909,78.5977,78.5502,78.5773,97500.0
2014-01-30 11:10:00,115.82,115.82,115.73,115.76,28200.0,78.5773,78.5773,78.5163,78.5366,28200.0
2014-01-30 11:20:00,115.74,115.76,115.71,115.73,30300.0,78.523,78.5366,78.5027,78.5163,30300.0
2014-01-30 11:30:00,115.74,115.76,115.7,115.71,196500.0,78.523,78.5366,78.4959,78.5027,196500.0
2014-01-30 11:40:00,115.7,115.73,115.67,115.7,40800.0,78.4959,78.5163,78.4755,78.4959,40800.0
2014-01-30 11:50:00,115.7,115.72,115.68,115.7,31200.0,78.4959,78.5095,78.4823,78.4959,31200.0
2014-01-30 12:00:00,115.73,115.73,115.68,115.73,98600.0,78.5163,78.5163,78.4823,78.5163,98600.0
2014-01-30 12:10:00,115.72,115.73,115.69,115.71,80900.0,78.5095,78.5163,78.4891,78.5027,80900.0
2014-01-30 12:20:00,115.7,115.72,115.67,115.7,82200.0,78.4959,78.5095,78.4755,78.4959,82200.0
2014-01-30 12:30:00,115.7,115.72,115.69,115.71,121000.0,78.4959,78.5095,78.4891,78.5027,121000.0
2014-01-30 12:40:00,115.7,115.71,115.67,115.71,9500.0,78.4959,78.5027,78.4755,78.5027,9500.0
2014-01-30 12:50:00,115.7,115.76,115.68,115.74,23800.0,78.4959,78.5366,78.4823,78.523,23800.0
2014-01-30 13:00:00,115.76,115.84,115.73,115.84,23400.0,78.5366,78.5909,78.5163,78.5909,23400.0
2014-01-30 13:10:00,115.83,115.86,115.82,115.82,10100.0,78.5841,78.6045,78.5773,78.5773,10100.0
2014-01-30 13:20:00,115.84,115.86,115.8,115.8,23000.0,78.5909,78.6045,78.5637,78.5637,23000.0
2014-01-30 13:30:00,115.82,115.84,115.79,115.83,11000.0,78.5773,78.5909,78.557,78.5841,11000.0
2014-01-30 13:40:00,115.84,115.86,115.82,115.86,7600.0,78.5909,78.6045,78.5773,78.6045,7600.0
2014-01-30 13:50:00,115.86,115.88,115.85,115.88,10100.0,78.6045,78.618,78.5977,78.618,10100.0
2014-01-30 14:00:00,115.88,115.9,115.87,115.89,12000.0,78.618,78.6316,78.6112,78.6248,12000.0
2014-01-30 14:10:00,115.9,115.94,115.9,115.93,70700.0,78.6316,78.6587,78.6316,78.6519,70700.0
2014-01-30 14:20:00,115.93,115.94,115.92,115.94,63500.0,78.6519,78.6587,78.6452,78.6587,63500.0
2014-01-30 14:30:00,115.94,115.96,115.92,115.96,25600.0,78.6587,78.6723,78.6452,78.6723,25600.0
2014-01-30 14:40:00,115.96,115.98,115.95,115.98,17000.0,78.6723,78.6859,78.6655,78.6859,17000.0
2014-01-30 14:50:00,115.98,116.0,115.98,115.99,15000.0,78.6859,78.6994,78.6859,78.6927,15000.0
2014-01-30 15:00:00,116.0,116.0,115.88,115.89,13200.0,78.6994,78.6994,78.618,78.6248,13200.0
2014-01-30 15:10:00,115.89,115.97,115.89,115.94,60000.0,78.6248,78.6791,78.6248,78.6587,60000.0
2014-01-30 15:20:00,115.93,115.94,115.9,115.92,33500.0,78.6519,78.6587,78.6316,78.6452,33500.0
2014-01-30 15:30:00,115.92,115.96,115.92,115.95,16200.0,78.6452,78.6723,78.6452,78.6655,16200.0
2014-01-30 15:40:00,115.95,116.01,115.93,116.01,35200.0,78.6655,78.7062,78.6519,78.7062,35200.0
2014-01-30 15:50:00,116.0,116.02,115.97,115.99,70900.0,78.6994,78.713,78.6791,78.6927,70900.0
2014-01-31 09:30:00,116.05,116.14,116.05,116.14,21500.0,78.7334,78.7944,78.7334,78.7944,21500.0
2014-01-31 09:40:00,116.14,116.19,116.09,116.09,32500.0,78.7944,78.8283,78.7605,78.7605,32500.0
2014-01-31 09:50:00,116.09,116.14,116.07,116.14,58700.0,78.7605,78.7944,78.7469,78.7944,58700.0
2014-01-31 10:00:00,116.12,116.13,116.03,116.06,15000.0,78.7808,78.7876,78.7198,78.7401,15000.0
2014-01-31 10:10:00,116.06,116.1,116.05,116.07,35700.0,78.7401,78.7673,78.7334,78.7469,35700.0
2014-01-31 10:20:00,116.07,116.11,116.04,116.07,27100.0,78.7469,78.7741,78.7266,78.7469,27100.0
2014-01-31 10:30:00,116.07,116.17,116.07,116.15,16000.0,78.7469,78.8148,78.7469,78.8012,16000.0
2014-01-31 10:40:00,116.15,116.17,116.14,116.16,6600.0,78.8012,78.8148,78.7944,78.808,6600.0
2014-01-31 10:50:00,116.14,116.14,116.08,116.12,14000.0,78.7944,78.7944,78.7537,78.7808,14000.0
2014-01-31 11:00:00,116.13,116.13,116.03,116.08,47800.0,78.7876,78.7876,78.7198,78.7537,47800.0
2014-01-31 11:10:00,116.09,116.09,116.04,116.07,11600.0,78.7605,78.7605,78.7266,78.7469,11600.0
2014-01-31 11:20:00,116.08,116.11,116.08,116.08,18200.0,78.7537,78.7741,78.7537,78.7537,18200.0
2014-01-31 11:30:00,116.08,116.13,116.03,116.03,46200.0,78.7537,78.7876,78.7198,78.7198,46200.0
2014-01-31 11:40:00,116.09,116.13,116.09,116.09,30500.0,78.7605,78.7876,78.7605,78.7605,30500.0
2014-01-31 11:50:00,116.09,116.13,116.09,116.11,8700.0,78.7605,78.7876,78.7605,78.7741,8700.0
2014-01-31 12:00:00,116.1,116.1,116.02,116.06,33800.0,78.7673,78.7673,78.713,78.7401,33800.0
2014-01-31 12:10:00,116.06,116.1,116.03,116.08,19600.0,78.7401,78.7673,78.7198,78.7537,19600.0
2014-01-31 12:20:00,116.11,116.13,116.07,116.11,16700.0,78.7741,78.7876,78.7469,78.7741,16700.0
2014-01-31 12:30:00,116.09,116.12,116.06,116.06,8000.0,78.7605,78.7808,78.7401,78.7401,8000.0
2014-01-31 12:40:00,116.06,116.1,116.04,116.05,11000.0,78.7401,78.7673,78.7266,78.7334,11000.0
2014-01-31 12:50:00,116.05,116.12,116.04,116.08,36600.0,78.7334,78.7808,78.7266,78.7537,36600.0
2014-01-31 13:00:00,116.08,116.14,116.06,116.12,19100.0,78.7537,78.7944,78.7401,78.7808,19100.0
2014-01-31 13:10:00,116.13,116.13,116.05,116.07,15800.0,78.7876,78.7876,78.7334,78.7469,15800.0
2014-01-31 13:20:00,116.07,116.13,116.05,116.07,34200.0,78.7469,78.7876,78.7334,78.7469,34200.0
2014-01-31 13:30:00,116.07,116.1,116.06,116.1,5300.0,78.7469,78.7673,78.7401,78.7673,5300.0
2014-01-31 13:40:00,116.07,116.09,116.03,116.06,24500.0,78.7469,78.7605,78.7198,78.7401,24500.0
2014-01-31 13:50:00,116.06,116.13,116.03,116.1,29200.0,78.7401,78.7876,78.7198,78.7673,29200.0
2014-01-31 14:00:00,116.09,116.11,116.02,116.06,19300.0,78.7605,78.7741,78.713,78.7401,19300.0
2014-01-31 14:10:00,116.04,116.08,116.03,116.04,36800.0,78.7266,78.7537,78.7198,78.7266,36800.0
2014-01-31 14:20:00,116.05,116.08,116.01,116.04,15900.0,78.7334,78.7537,78.7062,78.7266,15900.0
2014-01-31 14:30:00,116.01,116.1,116.01,116.1,12900.0,78.7062,78.7673,78.7062,78.7673,12900.0
2014-01-31 14:40:00,116.1,116.12,116.09,116.1,24200.0,78.7673,78.7808,78.7605,78.7673,24200.0
2014-01-31 14:50:00,116.09,116.12,116.06,116.11,14900.0,78.7605,78.7808,78.7401,78.7741,14900.0
2014-01-31 15:00:00,116.1,116.18,116.08,116.16,22900.0,78.7673,78.8216,78.7537,78.808,22900.0
2014-01-31 15:10:00,116.15,116.24,116.15,116.22,48000.0,78.8012,78.8623,78.8012,78.8487,48000.0
2014-01-31 15:20:00,116.25,116.25,116.16,116.17,31200.0,78.869,78.869,78.808,78.8148,31200.0
2014-01-31 15:30:00,116.19,116.28,116.18,116.24,66200.0,78.8283,78.8894,78.8216,78.8623,66200.0
2014-01-31 15:40:00,116.24,116.3,116.24,116.28,108300.0,78.8623,78.903,78.8623,78.8894,108300.0
2014-01-31 15:50:00,116.28,116.34,116.27,116.33,199400.0,78.8894,78.9301,78.8826,78.9233,199400.0
2014-02-03 09:30:00,115.89,115.92,115.83,115.92,162200.0,78.8591,78.8795,78.8183,78.8795,162200.0
2014-02-03 09:40:00,115.92,115.98,115.91,115.98,57000.0,78.8795,78.9204,78.8727,78.9204,57000.0
2014-02-03 09:50:00,115.98,115.98,115.91,115.91,29600.0,78.9204,78.9204,78.8727,78.8727,29600.0
2014-02-03 10:00:00,115.97,116.19,115.96,116.17,68600.0,78.9135,79.0632,78.9067,79.0496,68600.0
2014-02-03 10:10:00,116.19,116.21,116.16,116.19,23600.0,79.0632,79.0769,79.0428,79.0632,23600.0
2014-02-03 10:20:00,116.19,116.23,116.18,116.19,111000.0,79.0632,79.0905,79.0564,79.0632,111000.0
2014-02-03 10:30:00,116.19,116.22,116.15,116.15,65000.0,79.0632,79.0837,79.036,79.036,65000.0
2014-02-03 10:40:00,116.16,116.19,116.15,116.19,57000.0,79.0428,79.0632,79.036,79.0632,57000.0
2014-02-03 10:50:00,116.17,116.25,116.17,116.24,50300.0,79.0496,79.1041,79.0496,79.0973,50300.0
2014-02-03 11:00:00,116.24,116.32,116.24,116.31,58000.0,79.0973,79.1517,79.0973,79.1449,58000.0
2014-02-03 11:10:00,116.32,116.36,116.31,116.33,162900.0,79.1517,79.1789,79.1449,79.1585,162900.0
2014-02-03 11:20:00,116.33,116.35,116.32,116.34,101200.0,79.1585,79.1721,79.1517,79.1653,101200.0
2014-02-03 11:30:00,116.33,116.36,116.3,116.36,36300.0,79.1585,79.1789,79.1381,79.1789,36300.0
2014-02-03 11:40:00,116.33,116.34,116.3,116.33,113800.0,79.1585,79.1653,79.1381,79.1585,113800.0
2014-02-03 11:50:00,116.32,116.38,116.31,116.38,68600.0,79.1517,79.1925,79.1449,79.1925,68600.0
2014-02-03 12:00:00,116.38,116.39,116.33,116.33,58300.0,79.1925,79.1993,79.1585,79.1585,58300.0
2014-02-03 12:10:00,116.33,116.39,116.33,116.37,107500.0,79.1585,79.1993,79.1585,79.1857,107500.0
2014-02-03 12:20:00,116.37,116.39,116.34,116.36,120100.0,79.1857,79.1993,79.1653,79.1789,120100.0
2014-02-03 12:30:00,116.35,116.35,116.31,116.34,55000.0,79.1721,79.1721,79.1449,79.1653,55000.0
2014-02-03 12:40:00,116.34,116.35,116.3,116.32,49600.0,79.1653,79.1721,79.1381,79.1517,49600.0
2014-02-03 12:50:00,116.32,116.33,116.29,116.31,56800.0,79.1517,79.1585,79.1313,79.1449,56800.0
2014-02-03 13:00:00,116.31,116.34,116.29,116.34,37800.0,79.1449,79.1653,79.1313,79.1653,37800.0
2014-02-03 13:10:00,116.34,116.36,116.33,116.34,64100.0,79.1653,79.1789,79.1585,79.1653,64100.0
2014-02-03 13:20:00,116.35,116.42,116.34,116.38,87300.0,79.1721,79.2198,79.1653,79.1925,87300.0
2014-02-03 13:30:00,116.38,116.41,116.36,116.41,98500.0,79.1925,79.213,79.1789,79.213,98500.0
2014-02-03 13:40:00,116.41,116.49,116.4,116.48,64400.0,79.213,79.2674,79.2061,79.2606,64400.0
2014-02-03 13:50:00,116.48,116.48,116.44,116.45,77000.0,79.2606,79.2606,79.2334,79.2402,77000.0
2014-02-03 14:00:00,116.45,116.46,116.43,116.44,128200.0,79.2402,79.247,79.2266,79.2334,128200.0
2014-02-03 14:10:00,116.44,116.44,116.4,116.42,177400.0,79.2334,79.2334,79.2061,79.2198,177400.0
2014-02-03 14:20:00,116.43,116.44,116.41,116.43,111000.0,79.2266,79.2334,79.213,79.2266,111000.0
2014-02-03 14:30:00,116.43,116.49,116.43,116.48,114600.0,79.2266,79.2674,79.2266,79.2606,114600.0
2014-02-03 14:40:00,116.48,116.54,116.47,116.52,98300.0,79.2606,79.3014,79.2538,79.2878,98300.0
2014-02-03 14:50:00,116.52,116.58,116.51,116.56,79800.0,79.2878,79.3286,79.281,79.315,79800.0
2014-02-03 15:00:00,116.56,116.56,116.53,116.55,133000.0,79.315,79.315,79.2946,79.3082,133000.0
2014-02-03 15:10:00,116.56,116.59,116.54,116.58,186800.0,79.315,79.3354,79.3014,79.3286,186800.0
2014-02-03 15:20:00,116.58,116.62,116.58,116.59,153300.0,79.3286,79.3558,79.3286,79.3354,153300.0
2014-02-03 15:30:00,116.59,116.6,116.53,116.55,201500.0,79.3354,79.3422,79.2946,79.3082,201500.0
2014-02-03 15:40:00,116.56,116.64,116.56,116.64,422900.0,79.315,79.3695,79.315,79.3695,422900.0
2014-02-03 15:50:00,116.64,116.75,116.62,116.75,1256900.0,79.3695,79.4443,79.3558,79.4443,1256900.0
2014-02-04 09:30:00,116.33,116.34,116.26,116.3,152000.0,79.1585,79.1653,79.1109,79.1381,152000.0
2014-02-04 09:40:00,116.32,116.33,116.27,116.28,146600.0,79.1517,79.1585,79.1177,79.1245,146600.0
2014-02-04 09:50:00,116.29,116.3,116.22,116.25,81100.0,79.1313,79.1381,79.0837,79.1041,81100.0
2014-02-04 10:00:00,116.25,116.26,116.22,116.24,63900.0,79.1041,79.1109,79.0837,79.0973,63900.0
2014-02-04 10:10:00,116.23,116.25,116.22,116.23,37500.0,79.0905,79.1041,79.0837,79.0905,37500.0
2014-02-04 10:20:00,116.23,116.26,116.21,116.25,68200.0,79.0905,79.1109,79.0769,79.1041,68200.0
2014-02-04 10:30:00,116.25,116.27,116.22,116.22,78000.0,79.1041,79.1177,79.0837,79.0837,78000.0
2014-02-04 10:40:00,116.21,116.24,116.21,116.23,22000.0,79.0769,79.0973,79.0769,79.0905,22000.0
2014-02-04 10:50:00,116.23,116.25,116.22,116.25,22200.0,79.0905,79.1041,79.0837,79.1041,22200.0
2014-02-04 11:00:00,116.25,116.26,116.21,116.23,49600.0,79.1041,79.1109,79.0769,79.0905,49600.0
2014-02-04 11:10:00,116.23,116.25,116.2,116.21,17100.0,79.0905,79.1041,79.0701,79.0769,17100.0
2014-02-04 11:20:00,116.21,116.22,116.17,116.2,67300.0,79.0769,79.0837,79.0496,79.0701,67300.0
2014-02-04 11:30:00,116.2,116.2,116.13,116.14,60700.0,79.0701,79.0701,79.0224,79.0292,60700.0
2014-02-04 11:40:00,116.13,116.17,116.1,116.15,48000.0,79.0224,79.0496,79.002,79.036,48000.0
2014-02-04 11:50:00,116.15,116.17,116.14,116.14,55700.0,79.036,79.0496,79.0292,79.0292,55700.0
2014-02-04 12:00:00,116.14,116.15,116.12,116.14,23100.0,79.0292,79.036,79.0156,79.0292,23100.0
2014-02-04 12:10:00,116.14,116.14,116.11,116.14,13800.0,79.0292,79.0292,79.0088,79.0292,13800.0
2014-02-04 12:20:00,116.15,116.15,116.12,116.15,13100.0,79.036,79.036,79.0156,79.036,13100.0
2014-02-04 12:30:00,116.15,116.18,116.14,116.17,19700.0,79.036,79.0564,79.0292,79.0496,19700.0
2014-02-04 12:40:00,116.17,116.18,116.16,116.17,13300.0,79.0496,79.0564,79.0428,79.0496,13300.0
2014-02-04 12:50:00,116.17,116.17,116.14,116.14,17500.0,79.0496,79.0496,79.0292,79.0292,17500.0
2014-02-04 13:00:00,116.15,116.15,116.12,116.14,33800.0,79.036,79.036,79.0156,79.0292,33800.0
2014-02-04 13:10:00,116.14,116.15,116.13,116.15,26500.0,79.0292,79.036,79.0224,79.036,26500.0
2014-02-04 13:20:00,116.15,116.2,116.15,116.19,49300.0,79.036,79.0701,79.036,79.0632,49300.0
2014-02-04 13:30:00,116.18,116.21,116.17,116.19,25600.0,79.0564,79.0769,79.0496,79.0632,25600.0
2014-02-04 13:40:00,116.19,116.22,116.17,116.21,31200.0,79.0632,79.0837,79.0496,79.0769,31200.0
2014-02-04 13:50:00,116.21,116.22,116.18,116.21,19700.0,79.0769,79.0837,79.0564,79.0769,19700.0
2014-02-04 14:00:00,116.21,116.22,116.19,116.2,19600.0,79.0769,79.0837,79.0632,79.0701,19600.0
2014-02-04 14:10:00,116.2,116.21,116.17,116.17,26600.0,79.0701,79.0769,79.0496,79.0496,26600.0
2014-02-04 14:20:00,116.17,116.19,116.16,116.19,25600.0,79.0496,79.0632,79.0428,79.0632,25600.0
2014-02-04 14:30:00,116.19,116.21,116.15,116.15,22100.0,79.0632,79.0769,79.036,79.036,22100.0
2014-02-04 14:40:00,116.16,116.18,116.14,116.17,48900.0,79.0428,79.0564,79.0292,79.0496,48900.0
2014-02-04 14:50:00,116.17,116.2,116.16,116.17,68000.0,79.0496,79.0701,79.0428,79.0496,68000.0
2014-02-04 15:00:00,116.17,116.19,116.16,116.18,47200.0,79.0496,79.0632,79.0428,79.0564,47200.0
2014-02-04 15:10:00,116.18,116.21,116.17,116.21,27100.0,79.0564,79.0769,79.0496,79.0769,27100.0
2014-02-04 15:20:00,116.21,116.21,116.17,116.19,88500.0,79.0769,79.0769,79.0496,79.0632,88500.0
2014-02-04 15:30:00,116.21,116.21,116.17,116.17,41000.0,79.0769,79.0769,79.0496,79.0496,41000.0
2014-02-04 15:40:00,116.17,116.2,116.17,116.18,65900.0,79.0496,79.0701,79.0496,79.0564,65900.0
2014-02-04 15:50:00,116.19,116.2,116.16,116.19,152400.0,79.0632,79.0701,79.0428,79.0632,152400.0
2014-02-05 09:30:00,116.0,116.01,115.95,115.96,54100.0,78.934,78.9408,78.8999,78.9067,54100.0
2014-02-05 09:40:00,115.97,115.99,115.95,115.99,21200.0,78.9135,78.9272,78.8999,78.9272,21200.0
2014-02-05 09:50:00,115.97,115.97,115.92,115.96,5600.0,78.9135,78.9135,78.8795,78.9067,5600.0
2014-02-05 10:00:00,115.95,115.95,115.82,115.9,84800.0,78.8999,78.8999,78.8115,78.8659,84800.0
2014-02-05 10:10:00,115.9,115.9,115.83,115.85,36000.0,78.8659,78.8659,78.8183,78.8319,36000.0
2014-02-05 10:20:00,115.89,115.99,115.87,115.95,63000.0,78.8591,78.9272,78.8455,78.8999,63000.0
2014-02-05 10:30:00,115.95,115.99,115.87,115.9,25000.0,78.8999,78.9272,78.8455,78.8659,25000.0
2014-02-05 10:40:00,115.9,115.97,115.89,115.94,19300.0,78.8659,78.9135,78.8591,78.8931,19300.0
2014-02-05 10:50:00,115.94,115.97,115.92,115.93,61500.0,78.8931,78.9135,78.8795,78.8863,61500.0
2014-02-05 11:00:00,115.93,115.98,115.93,115.97,11400.0,78.8863,78.9204,78.8863,78.9135,11400.0
2014-02-05 11:10:00,115.97,115.99,115.9,115.95,53200.0,78.9135,78.9272,78.8659,78.8999,53200.0
2014-02-05 11:20:00,115.95,115.96,115.92,115.94,15800.0,78.8999,78.9067,78.8795,78.8931,15800.0
2014-02-05 11:30:00,115.92,115.95,115.9,115.93,16800.0,78.8795,78.8999,78.8659,78.8863,16800.0
2014-02-05 11:40:00,115.93,115.95,115.92,115.95,19700.0,78.8863,78.8999,78.8795,78.8999,19700.0
2014-02-05 11:50:00,115.93,115.96,115.91,115.92,12600.0,78.8863,78.9067,78.8727,78.8795,12600.0
2014-02-05 12:00:00,115.91,115.91,115.86,115.87,36400.0,78.8727,78.8727,78.8387,78.8455,36400.0
2014-02-05 12:10:00,115.87,115.88,115.82,115.85,38100.0,78.8455,78.8523,78.8115,78.8319,38100.0
2014-02-05 12:20:00,115.85,115.89,115.83,115.86,23800.0,78.8319,78.8591,78.8183,78.8387,23800.0
2014-02-05 12:30:00,115.86,115.87,115.82,115.87,29300.0,78.8387,78.8455,78.8115,78.8455,29300.0
2014-02-05 12:40:00,115.87,115.91,115.86,115.89,299900.0,78.8455,78.8727,78.8387,78.8591,299900.0
2014-02-05 12:50:00,115.88,115.91,115.86,115.88,29700.0,78.8523,78.8727,78.8387,78.8523,29700.0
2014-02-05 13:00:00,115.88,115.91,115.84,115.86,64600.0,78.8523,78.8727,78.8251,78.8387,64600.0
2014-02-05 13:10:00,115.85,115.9,115.85,115.88,40200.0,78.8319,78.8659,78.8319,78.8523,40200.0
2014-02-05 13:20:00,115.88,115.9,115.88,115.9,41700.0,78.8523,78.8659,78.8523,78.8659,41700.0
2014-02-05 13:30:00,115.89,115.91,115.89,115.89,87200.0,78.8591,78.8727,78.8591,78.8591,87200.0
2014-02-05 13:40:00,115.9,115.92,115.89,115.91,94700.0,78.8659,78.8795,78.8591,78.8727,94700.0
2014-02-05 13:50:00,115.91,115.92,115.87,115.91,55900.0,78.8727,78.8795,78.8455,78.8727,55900.0
2014-02-05 14:00:00,115.91,115.93,115.9,115.92,69600.0,78.8727,78.8863,78.8659,78.8795,69600.0
2014-02-05 14:10:00,115.92,115.92,115.88,115.9,110700.0,78.8795,78.8795,78.8523,78.8659,110700.0
2014-02-05 14:20:00,115.9,115.9,115.86,115.89,67000.0,78.8659,78.8659,78.8387,78.8591,67000.0
2014-02-05 14:30:00,115.88,115.89,115.85,115.86,121600.0,78.8523,78.8591,78.8319,78.8387,121600.0
2014-02-05 14:40:00,115.86,115.89,115.84,115.88,138500.0,78.8387,78.8591,78.8251,78.8523,138500.0
2014-02-05 14:50:00,115.88,115.89,115.84,115.89,119400.0,78.8523,78.8591,78.8251,78.8591,119400.0
2014-02-05 15:00:00,115.89,115.91,115.84,115.87,163200.0,78.8591,78.8727,78.8251,78.8455,163200.0
2014-02-05 15:10:00,115.87,115.87,115.81,115.81,96700.0,78.8455,78.8455,78.8047,78.8047,96700.0
2014-02-05 15:20:00,115.83,115.84,115.78,115.83,93700.0,78.8183,78.8251,78.7843,78.8183,93700.0
2014-02-05 15:30:00,115.83,115.84,115.83,115.83,63100.0,78.8183,78.8251,78.8183,78.8183,63100.0
2014-02-05 15:40:00,115.84,115.87,115.83,115.85,122200.0,78.8251,78.8455,78.8183,78.8319,122200.0
2014-02-05 15:50:00,115.86,115.89,115.79,115.8,210200.0,78.8387,78.8591,78.7911,78.7979,210200.0
2014-02-06 09:30:00,115.75,115.81,115.69,115.7,17000.0,78.7638,78.8047,78.723,78.7298,17000.0
2014-02-06 09:40:00,115.71,115.71,115.69,115.71,22000.0,78.7366,78.7366,78.723,78.7366,22000.0
2014-02-06 09:50:00,115.71,115.71,115.65,115.66,21600.0,78.7366,78.7366,78.6958,78.7026,21600.0
2014-02-06 10:00:00,115.67,115.72,115.64,115.65,5100.0,78.7094,78.7434,78.689,78.6958,5100.0
2014-02-06 10:10:00,115.65,115.71,115.65,115.68,9500.0,78.6958,78.7366,78.6958,78.7162,9500.0
2014-02-06 10:20:00,115.67,115.72,115.67,115.7,5600.0,78.7094,78.7434,78.7094,78.7298,5600.0
2014-02-06 10:30:00,115.72,115.72,115.68,115.72,12500.0,78.7434,78.7434,78.7162,78.7434,12500.0
2014-02-06 10:40:00,115.72,115.72,115.67,115.67,17800.0,78.7434,78.7434,78.7094,78.7094,17800.0
2014-02-06 10:50:00,115.67,115.72,115.67,115.68,10700.0,78.7094,78.7434,78.7094,78.7162,10700.0
2014-02-06 11:00:00,115.68,115.68,115.64,115.65,18200.0,78.7162,78.7162,78.689,78.6958,18200.0
2014-02-06 11:10:00,115.64,115.67,115.62,115.65,18700.0,78.689,78.7094,78.6754,78.6958,18700.0
2014-02-06 11:20:00,115.66,115.7,115.66,115.69,15900.0,78.7026,78.7298,78.7026,78.723,15900.0
2014-02-06 11:30:00,115.69,115.69,115.65,115.65,19600.0,78.723,78.723,78.6958,78.6958,19600.0
2014-02-06 11:40:00,115.65,115.69,115.65,115.67,11200.0,78.6958,78.723,78.6958,78.7094,11200.0
2014-02-06 11:50:00,115.67,115.69,115.65,115.68,24400.0,78.7094,78.723,78.6958,78.7162,24400.0
2014-02-06 12:00:00,115.68,115.68,115.65,115.66,31600.0,78.7162,78.7162,78.6958,78.7026,31600.0
2014-02-06 12:10:00,115.66,115.68,115.65,115.68,19300.0,78.7026,78.7162,78.6958,78.7162,19300.0
2014-02-06 12:20:00,115.68,115.7,115.67,115.7,8500.0,78.7162,78.7298,78.7094,78.7298,8500.0
2014-02-06 12:30:00,115.7,115.72,115.68,115.72,18000.0,78.7298,78.7434,78.7162,78.7434,18000.0
2014-02-06 12:40:00,115.72,115.72,115.7,115.72,11900.0,78.7434,78.7434,78.7298,78.7434,11900.0
2014-02-06 12:50:00,115.72,115.75,115.71,115.72,9800.0,78.7434,78.7638,78.7366,78.7434,9800.0
2014-02-06 13:00:00,115.72,115.73,115.71,115.72,9400.0,78.7434,78.7502,78.7366,78.7434,9400.0
2014-02-06 13:10:00,115.72,115.77,115.72,115.76,48100.0,78.7434,78.7775,78.7434,78.7706,48100.0
2014-02-06 13:20:00,115.76,115.79,115.75,115.77,12600.0,78.7706,78.7911,78.7638,78.7775,12600.0
2014-02-06 13:30:00,115.78,115.8,115.76,115.79,18700.0,78.7843,78.7979,78.7706,78.7911,18700.0
2014-02-06 13:40:00,115.76,115.8,115.75,115.78,19300.0,78.7706,78.7979,78.7638,78.7843,19300.0
2014-02-06 13:50:00,115.78,115.81,115.77,115.79,8500.0,78.7843,78.8047,78.7775,78.7911,8500.0
2014-02-06 14:00:00,115.79,115.8,115.78,115.78,13500.0,78.7911,78.7979,78.7843,78.7843,13500.0
2014-02-06 14:10:00,115.78,115.78,115.72,115.74,11000.0,78.7843,78.7843,78.7434,78.757,11000.0
2014-02-06 14:20:00,115.74,115.76,115.72,115.75,22000.0,78.757,78.7706,78.7434,78.7638,22000.0
2014-02-06 14:30:00,115.76,115.77,115.75,115.77,34100.0,78.7706,78.7775,78.7638,78.7775,34100.0
2014-02-06 14:40:00,115.75,115.78,115.75,115.78,9500.0,78.7638,78.7843,78.7638,78.7843,9500.0
2014-02-06 14:50:00,115.76,115.8,115.76,115.78,11300.0,78.7706,78.7979,78.7706,78.7843,11300.0
2014-02-06 15:00:00,115.79,115.81,115.77,115.79,14900.0,78.7911,78.8047,78.7775,78.7911,14900.0
2014-02-06 15:10:00,115.81,115.81,115.78,115.79,9500.0,78.8047,78.8047,78.7843,78.7911,9500.0
2014-02-06 15:20:00,115.79,115.81,115.78,115.8,23300.0,78.7911,78.8047,78.7843,78.7979,23300.0
2014-02-06 15:30:00,115.79,115.82,115.77,115.8,4800.0,78.7911,78.8115,78.7775,78.7979,4800.0
2014-02-06 15:40:00,115.82,115.82,115.75,115.81,61100.0,78.8115,78.8115,78.7638,78.8047,61100.0
2014-02-06 15:50:00,115.8,115.83,115.72,115.73,38500.0,78.7979,78.8183,78.7434,78.7502,38500.0
2014-02-07 09:30:00,115.83,115.93,115.78,115.93,35400.0,78.8183,78.8863,78.7843,78.8863,35400.0
2014-02-07 09:40:00,115.9,115.98,115.9,115.96,36800.0,78.8659,78.9204,78.8659,78.9067,36800.0
2014-02-07 09:50:00,115.96,116.0,115.95,115.99,19900.0,78.9067,78.934,78.8999,78.9272,19900.0
2014-02-07 10:00:00,115.97,115.99,115.91,115.94,55000.0,78.9135,78.9272,78.8727,78.8931,55000.0
2014-02-07 10:10:00,115.97,116.03,115.95,116.02,38500.0,78.9135,78.9544,78.8999,78.9476,38500.0
2014-02-07 10:20:00,116.01,116.11,115.99,116.07,27100.0,78.9408,79.0088,78.9272,78.9816,27100.0
2014-02-07 10:30:00,116.07,116.1,116.03,116.03,4900.0,78.9816,79.002,78.9544,78.9544,4900.0
2014-02-07 10:40:00,116.03,116.1,116.03,116.08,26800.0,78.9544,79.002,78.9544,78.9884,26800.0
2014-02-07 10:50:00,116.08,116.1,116.04,116.05,27300.0,78.9884,79.002,78.9612,78.968,27300.0
2014-02-07 11:00:00,116.08,116.11,116.07,116.11,26900.0,78.9884,79.0088,78.9816,79.0088,26900.0
2014-02-07 11:10:00,116.11,116.11,116.08,116.1,18700.0,79.0088,79.0088,78.9884,79.002,18700.0
2014-02-07 11:20:00,116.08,116.11,116.06,116.09,10500.0,78.9884,79.0088,78.9748,78.9952,10500.0
2014-02-07 11:30:00,116.07,116.13,116.07,116.13,10500.0,78.9816,79.0224,78.9816,79.0224,10500.0
2014-02-07 11:40:00,116.13,116.14,116.09,116.09,7000.0,79.0224,79.0292,78.9952,78.9952,7000.0
2014-02-07 11:50:00,116.08,116.11,116.07,116.1,5200.0,78.9884,79.0088,78.9816,79.002,5200.0
2014-02-07 12:00:00,116.07,116.11,116.06,116.09,10400.0,78.9816,79.0088,78.9748,78.9952,10400.0
2014-02-07 12:10:00,116.1,116.12,116.09,116.12,4500.0,79.002,79.0156,78.9952,79.0156,4500.0
2014-02-07 12:20:00,116.11,116.13,116.1,116.13,10600.0,79.0088,79.0224,79.002,79.0224,10600.0
2014-02-07 12:30:00,116.12,116.17,116.12,116.17,11500.0,79.0156,79.0496,79.0156,79.0496,11500.0
2014-02-07 12:40:00,116.17,116.17,116.15,116.16,57500.0,79.0496,79.0496,79.036,79.0428,57500.0
2014-02-07 12:50:00,116.15,116.16,116.1,116.1,12600.0,79.036,79.0428,79.002,79.002,12600.0
2014-02-07 13:00:00,116.1,116.13,116.09,116.09,11400.0,79.002,79.0224,78.9952,78.9952,11400.0
2014-02-07 13:10:00,116.09,116.1,116.07,116.09,5800.0,78.9952,79.002,78.9816,78.9952,5800.0
2014-02-07 13:20:00,116.07,116.09,116.06,116.08,9200.0,78.9816,78.9952,78.9748,78.9884,9200.0
2014-02-07 13:30:00,116.07,116.09,116.04,116.04,8700.0,78.9816,78.9952,78.9612,78.9612,8700.0
2014-02-07 13:40:00,116.03,116.06,116.02,116.03,11800.0,78.9544,78.9748,78.9476,78.9544,11800.0
2014-02-07 13:50:00,116.03,116.04,115.99,116.01,22200.0,78.9544,78.9612,78.9272,78.9408,22200.0
2014-02-07 14:00:00,116.03,116.03,115.99,116.03,13500.0,78.9544,78.9544,78.9272,78.9544,13500.0
2014-02-07 14:10:00,116.02,116.06,116.0,116.04,7600.0,78.9476,78.9748,78.934,78.9612,7600.0
2014-02-07 14:20:00,116.03,116.04,116.0,116.01,23600.0,78.9544,78.9612,78.934,78.9408,23600.0
2014-02-07 14:30:00,116.01,116.05,116.0,116.03,11900.0,78.9408,78.968,78.934,78.9544,11900.0
2014-02-07 14:40:00,116.03,116.04,116.02,116.04,13800.0,78.9544,78.9612,78.9476,78.9612,13800.0
2014-02-07 14:50:00,116.04,116.06,116.02,116.05,15600.0,78.9612,78.9748,78.9476,78.968,15600.0
2014-02-07 15:00:00,116.03,116.04,116.01,116.03,11900.0,78.9544,78.9612,78.9408,78.9544,11900.0
2014-02-07 15:10:00,116.03,116.03,116.02,116.03,15100.0,78.9544,78.9544,78.9476,78.9544,15100.0
2014-02-07 15:20:00,116.03,116.04,116.01,116.03,74000.0,78.9544,78.9612,78.9408,78.9544,74000.0
2014-02-07 15:30:00,116.03,116.04,116.01,116.02,60800.0,78.9544,78.9612,78.9408,78.9476,60800.0
2014-02-07 15:40:00,116.01,116.03,115.99,116.01,59900.0,78.9408,78.9544,78.9272,78.9408,59900.0
2014-02-07 15:50:00,116.01,116.08,115.99,116.05,81300.0,78.9408,78.9884,78.9272,78.968,81300.0
2014-02-10 09:30:00,115.93,115.97,115.88,115.97,18600.0,78.8863,78.9135,78.8523,78.9135,18600.0
2014-02-10 09:40:00,115.97,115.97,115.9,115.96,4400.0,78.9135,78.9135,78.8659,78.9067,4400.0
2014-02-10 09:50:00,115.95,115.97,115.93,115.97,11700.0,78.8999,78.9135,78.8863,78.9135,11700.0
2014-02-10 10:00:00,115.97,116.04,115.96,116.04,35900.0,78.9135,78.9612,78.9067,78.9612,35900.0
2014-02-10 10:10:00,116.0,116.04,115.99,115.99,13900.0,78.934,78.9612,78.9272,78.9272,13900.0
2014-02-10 10:20:00,116.0,116.05,115.99,116.01,19800.0,78.934,78.968,78.9272,78.9408,19800.0
2014-02-10 10:30:00,116.03,116.08,116.01,116.07,20800.0,78.9544,78.9884,78.9408,78.9816,20800.0
2014-02-10 10:40:00,116.06,116.1,116.03,116.09,24600.0,78.9748,79.002,78.9544,78.9952,24600.0
2014-02-10 10:50:00,116.09,116.11,116.07,116.08,66400.0,78.9952,79.0088,78.9816,78.9884,66400.0
2014-02-10 11:00:00,116.08,116.1,116.07,116.1,14900.0,78.9884,79.002,78.9816,79.002,14900.0
2014-02-10 11:10:00,116.09,116.1,116.08,116.09,10000.0,78.9952,79.002,78.9884,78.9952,10000.0
2014-02-10 11:20:00,116.09,116.11,116.06,116.11,17200.0,78.9952,79.0088,78.9748,79.0088,17200.0
2014-02-10 11:30:00,116.11,116.12,116.09,116.12,15000.0,79.0088,79.0156,78.9952,79.0156,15000.0
2014-02-10 11:40:00,116.11,116.11,116.07,116.08,14800.0,79.0088,79.0088,78.9816,78.9884,14800.0
2014-02-10 11:50:00,116.08,116.08,116.06,116.08,8800.0,78.9884,78.9884,78.9748,78.9884,8800.0
2014-02-10 12:00:00,116.08,116.09,116.06,116.06,11700.0,78.9884,78.9952,78.9748,78.9748,11700.0
2014-02-10 12:10:00,116.06,116.07,116.03,116.07,7600.0,78.9748,78.9816,78.9544,78.9816,7600.0
2014-02-10 12:20:00,116.05,116.07,116.03,116.06,11100.0,78.968,78.9816,78.9544,78.9748,11100.0
2014-02-10 12:30:00,116.05,116.06,116.02,116.03,6700.0,78.968,78.9748,78.9476,78.9544,6700.0
2014-02-10 12:40:00,116.05,116.07,116.04,116.06,8700.0,78.968,78.9816,78.9612,78.9748,8700.0
2014-02-10 12:50:00,116.06,116.06,116.03,116.03,6400.0,78.9748,78.9748,78.9544,78.9544,6400.0
2014-02-10 13:00:00,116.03,116.06,116.01,116.03,15700.0,78.9544,78.9748,78.9408,78.9544,15700.0
2014-02-10 13:10:00,116.04,116.05,116.03,116.05,32500.0,78.9612,78.968,78.9544,78.968,32500.0
2014-02-10 13:20:00,116.05,116.07,116.03,116.06,6800.0,78.968,78.9816,78.9544,78.9748,6800.0
2014-02-10 13:30:00,116.06,116.07,116.03,116.03,30100.0,78.9748,78.9816,78.9544,78.9544,30100.0
2014-02-10 13:40:00,116.01,116.06,116.0,116.05,15500.0,78.9408,78.9748,78.934,78.968,15500.0
2014-02-10 13:50:00,116.06,116.06,116.03,116.04,13600.0,78.9748,78.9748,78.9544,78.9612,13600.0
2014-02-10 14:00:00,116.06,116.06,116.04,116.06,10100.0,78.9748,78.9748,78.9612,78.9748,10100.0
2014-02-10 14:10:00,116.06,116.06,116.05,116.06,5600.0,78.9748,78.9748,78.968,78.9748,5600.0
2014-02-10 14:20:00,116.06,116.06,116.05,116.06,9900.0,78.9748,78.9748,78.968,78.9748,9900.0
2014-02-10 14:30:00,116.06,116.06,116.05,116.06,6900.0,78.9748,78.9748,78.968,78.9748,6900.0
2014-02-10 14:40:00,116.05,116.06,116.04,116.05,28300.0,78.968,78.9748,78.9612,78.968,28300.0
2014-02-10 14:50:00,116.05,116.09,116.04,116.07,125900.0,78.968,78.9952,78.9612,78.9816,125900.0
2014-02-10 15:00:00,116.07,116.11,116.04,116.09,9800.0,78.9816,79.0088,78.9612,78.9952,9800.0
2014-02-10 15:10:00,116.07,116.08,116.07,116.07,12300.0,78.9816,78.9884,78.9816,78.9816,12300.0
2014-02-10 15:20:00,116.08,116.09,116.07,116.09,9500.0,78.9884,78.9952,78.9816,78.9952,9500.0
2014-02-10 15:30:00,116.09,116.09,116.07,116.07,17300.0,78.9952,78.9952,78.9816,78.9816,17300.0
2014-02-10 15:40:00,116.06,116.1,116.06,116.09,36000.0,78.9748,79.002,78.9748,78.9952,36000.0
2014-02-10 15:50:00,116.1,116.1,116.05,116.07,225500.0,79.002,79.002,78.968,78.9816,225500.0
2014-02-11 09:30:00,115.87,115.88,115.74,115.79,70400.0,78.8455,78.8523,78.757,78.7911,70400.0
2014-02-11 09:40:00,115.79,115.84,115.74,115.78,13300.0,78.7911,78.8251,78.757,78.7843,13300.0
2014-02-11 09:50:00,115.82,115.85,115.75,115.77,12600.0,78.8115,78.8319,78.7638,78.7775,12600.0
2014-02-11 10:00:00,115.76,115.89,115.75,115.89,171300.0,78.7706,78.8591,78.7638,78.8591,171300.0
2014-02-11 10:10:00,115.87,115.88,115.83,115.85,26800.0,78.8455,78.8523,78.8183,78.8319,26800.0
2014-02-11 10:20:00,115.85,115.87,115.78,115.84,71100.0,78.8319,78.8455,78.7843,78.8251,71100.0
2014-02-11 10:30:00,115.83,115.9,115.82,115.9,27900.0,78.8183,78.8659,78.8115,78.8659,27900.0
2014-02-11 10:40:00,115.9,115.92,115.87,115.9,93600.0,78.8659,78.8795,78.8455,78.8659,93600.0
2014-02-11 10:50:00,115.91,115.93,115.89,115.9,96300.0,78.8727,78.8863,78.8591,78.8659,96300.0
2014-02-11 11:00:00,115.9,115.92,115.86,115.89,29900.0,78.8659,78.8795,78.8387,78.8591,29900.0
2014-02-11 11:10:00,115.91,115.92,115.87,115.89,10700.0,78.8727,78.8795,78.8455,78.8591,10700.0
2014-02-11 11:20:00,115.88,115.88,115.87,115.88,5300.0,78.8523,78.8523,78.8455,78.8523,5300.0
2014-02-11 11:30:00,115.87,115.88,115.82,115.82,32800.0,78.8455,78.8523,78.8115,78.8115,32800.0
2014-02-11 11:40:00,115.83,115.83,115.81,115.82,22200.0,78.8183,78.8183,78.8047,78.8115,22200.0
2014-02-11 11:50:00,115.82,115.84,115.81,115.84,39400.0,78.8115,78.8251,78.8047,78.8251,39400.0
2014-02-11 12:00:00,115.83,115.84,115.78,115.78,28500.0,78.8183,78.8251,78.7843,78.7843,28500.0
2014-02-11 12:10:00,115.78,115.85,115.78,115.83,25100.0,78.7843,78.8319,78.7843,78.8183,25100.0
2014-02-11 12:20:00,115.83,115.84,115.78,115.8,65600.0,78.8183,78.8251,78.7843,78.7979,65600.0
2014-02-11 12:30:00,115.8,115.8,115.75,115.77,53200.0,78.7979,78.7979,78.7638,78.7775,53200.0
2014-02-11 12:40:00,115.76,115.78,115.71,115.75,43500.0,78.7706,78.7843,78.7366,78.7638,43500.0
2014-02-11 12:50:00,115.75,115.79,115.75,115.78,10600.0,78.7638,78.7911,78.7638,78.7843,10600.0
2014-02-11 13:00:00,115.78,115.82,115.76,115.76,17100.0,78.7843,78.8115,78.7706,78.7706,17100.0
2014-02-11 13:10:00,115.77,115.8,115.72,115.79,47000.0,78.7775,78.7979,78.7434,78.7911,47000.0
2014-02-11 13:20:00,115.79,115.84,115.78,115.83,21100.0,78.7911,78.8251,78.7843,78.8183,21100.0
2014-02-11 13:30:00,115.84,115.85,115.81,115.85,35500.0,78.8251,78.8319,78.8047,78.8319,35500.0
2014-02-11 13:40:00,115.84,115.84,115.82,115.83,12000.0,78.8251,78.8251,78.8115,78.8183,12000.0
2014-02-11 13:50:00,115.82,115.85,115.82,115.84,22400.0,78.8115,78.8319,78.8115,78.8251,22400.0
2014-02-11 14:00:00,115.83,115.84,115.79,115.8,23900.0,78.8183,78.8251,78.7911,78.7979,23900.0
2014-02-11 14:10:00,115.81,115.83,115.8,115.82,18100.0,78.8047,78.8183,78.7979,78.8115,18100.0
2014-02-11 14:20:00,115.82,115.83,115.81,115.83,15600.0,78.8115,78.8183,78.8047,78.8183,15600.0
2014-02-11 14:30:00,115.84,115.85,115.83,115.84,26000.0,78.8251,78.8319,78.8183,78.8251,26000.0
2014-02-11 14:40:00,115.84,115.87,115.84,115.85,119900.0,78.8251,78.8455,78.8251,78.8319,119900.0
2014-02-11 14:50:00,115.84,115.86,115.83,115.86,65800.0,78.8251,78.8387,78.8183,78.8387,65800.0
2014-02-11 15:00:00,115.86,115.86,115.81,115.81,71600.0,78.8387,78.8387,78.8047,78.8047,71600.0
2014-02-11 15:10:00,115.81,115.83,115.8,115.8,266100.0,78.8047,78.8183,78.7979,78.7979,266100.0
2014-02-11 15:20:00,115.81,115.82,115.8,115.8,19000.0,78.8047,78.8115,78.7979,78.7979,19000.0
2014-02-11 15:30:00,115.8,115.83,115.8,115.8,25400.0,78.7979,78.8183,78.7979,78.7979,25400.0
2014-02-11 15:40:00,115.8,115.85,115.8,115.85,48200.0,78.7979,78.8319,78.7979,78.8319,48200.0
2014-02-11 15:50:00,115.84,115.87,115.81,115.85,136400.0,78.8251,78.8455,78.8047,78.8319,136400.0
2014-02-12 09:30:00,115.7,115.72,115.62,115.66,60200.0,78.7298,78.7434,78.6754,78.7026,60200.0
2014-02-12 09:40:00,115.66,115.71,115.64,115.71,26700.0,78.7026,78.7366,78.689,78.7366,26700.0
2014-02-12 09:50:00,115.67,115.71,115.67,115.69,8200.0,78.7094,78.7366,78.7094,78.723,8200.0
2014-02-12 10:00:00,115.68,115.7,115.65,115.65,7600.0,78.7162,78.7298,78.6958,78.6958,7600.0
2014-02-12 10:10:00,115.66,115.69,115.65,115.67,5700.0,78.7026,78.723,78.6958,78.7094,5700.0
2014-02-12 10:20:00,115.65,115.69,115.61,115.62,27200.0,78.6958,78.723,78.6686,78.6754,27200.0
2014-02-12 10:30:00,115.61,115.63,115.57,115.57,15500.0,78.6686,78.6822,78.6414,78.6414,15500.0
2014-02-12 10:40:00,115.56,115.59,115.56,115.56,10300.0,78.6346,78.655,78.6346,78.6346,10300.0
2014-02-12 10:50:00,115.56,115.59,115.56,115.59,38000.0,78.6346,78.655,78.6346,78.655,38000.0
2014-02-12 11:00:00,115.58,115.6,115.54,115.54,6300.0,78.6482,78.6618,78.6209,78.6209,6300.0
2014-02-12 11:10:00,115.54,115.58,115.51,115.53,14300.0,78.6209,78.6482,78.6005,78.6141,14300.0
2014-02-12 11:20:00,115.54,115.56,115.52,115.56,7000.0,78.6209,78.6346,78.6073,78.6346,7000.0
2014-02-12 11:30:00,115.57,115.6,115.55,115.59,5000.0,78.6414,78.6618,78.6278,78.655,5000.0
2014-02-12 11:40:00,115.59,115.62,115.58,115.61,41400.0,78.655,78.6754,78.6482,78.6686,41400.0
2014-02-12 11:50:00,115.61,115.62,115.59,115.62,23600.0,78.6686,78.6754,78.655,78.6754,23600.0
2014-02-12 12:00:00,115.61,115.62,115.59,115.59,6700.0,78.6686,78.6754,78.655,78.655,6700.0
2014-02-12 12:10:00,115.58,115.6,115.58,115.6,4800.0,78.6482,78.6618,78.6482,78.6618,4800.0
2014-02-12 12:20:00,115.59,115.6,115.58,115.59,33600.0,78.655,78.6618,78.6482,78.655,33600.0
2014-02-12 12:30:00,115.58,115.59,115.56,115.56,6900.0,78.6482,78.655,78.6346,78.6346,6900.0
2014-02-12 12:40:00,115.55,115.58,115.55,115.55,24900.0,78.6278,78.6482,78.6278,78.6278,24900.0
2014-02-12 12:50:00,115.55,115.56,115.52,115.52,18500.0,78.6278,78.6346,78.6073,78.6073,18500.0
2014-02-12 13:00:00,115.53,115.59,115.53,115.57,55300.0,78.6141,78.655,78.6141,78.6414,55300.0
2014-02-12 13:10:00,115.56,115.56,115.5,115.53,6600.0,78.6346,78.6346,78.5937,78.6141,6600.0
2014-02-12 13:20:00,115.52,115.54,115.5,115.53,12700.0,78.6073,78.6209,78.5937,78.6141,12700.0
2014-02-12 13:30:00,115.52,115.54,115.46,115.54,8300.0,78.6073,78.6209,78.5665,78.6209,8300.0
2014-02-12 13:40:00,115.52,115.55,115.5,115.55,22700.0,78.6073,78.6278,78.5937,78.6278,22700.0
2014-02-12 13:50:00,115.52,115.57,115.52,115.56,12400.0,78.6073,78.6414,78.6073,78.6346,12400.0
2014-02-12 14:00:00,115.55,115.6,115.55,115.59,18700.0,78.6278,78.6618,78.6278,78.655,18700.0
2014-02-12 14:10:00,115.58,115.6,115.57,115.58,10000.0,78.6482,78.6618,78.6414,78.6482,10000.0
2014-02-12 14:20:00,115.57,115.59,115.56,115.56,7700.0,78.6414,78.655,78.6346,78.6346,7700.0
2014-02-12 14:30:00,115.57,115.61,115.57,115.59,16000.0,78.6414,78.6686,78.6414,78.655,16000.0
2014-02-12 14:40:00,115.58,115.59,115.53,115.55,14100.0,78.6482,78.655,78.6141,78.6278,14100.0
2014-02-12 14:50:00,115.57,115.59,115.55,115.57,38500.0,78.6414,78.655,78.6278,78.6414,38500.0
2014-02-12 15:00:00,115.59,115.6,115.57,115.59,17900.0,78.655,78.6618,78.6414,78.655,17900.0
2014-02-12 15:10:00,115.59,115.6,115.57,115.57,17500.0,78.655,78.6618,78.6414,78.6414,17500.0
2014-02-12 15:20:00,115.57,115.6,115.56,115.57,53100.0,78.6414,78.6618,78.6346,78.6414,53100.0
2014-02-12 15:30:00,115.56,115.58,115.55,115.58,20000.0,78.6346,78.6482,78.6278,78.6482,20000.0
2014-02-12 15:40:00,115.56,115.58,115.55,115.56,82800.0,78.6346,78.6482,78.6278,78.6346,82800.0
2014-02-12 15:50:00,115.55,115.56,115.53,115.53,49700.0,78.6278,78.6346,78.6141,78.6141,49700.0
2014-02-13 09:30:00,116.04,116.04,115.93,115.99,44500.0,78.9612,78.9612,78.8863,78.9272,44500.0
2014-02-13 09:40:00,115.98,116.0,115.97,115.97,67400.0,78.9204,78.934,78.9135,78.9135,67400.0
2014-02-13 09:50:00,115.97,115.98,115.95,115.97,67300.0,78.9135,78.9204,78.8999,78.9135,67300.0
2014-02-13 10:00:00,115.96,115.97,115.92,115.93,33200.0,78.9067,78.9135,78.8795,78.8863,33200.0
2014-02-13 10:10:00,115.93,115.94,115.9,115.9,34700.0,78.8863,78.8931,78.8659,78.8659,34700.0
2014-02-13 10:20:00,115.89,115.91,115.85,115.85,15800.0,78.8591,78.8727,78.8319,78.8319,15800.0
2014-02-13 10:30:00,115.85,115.94,115.85,115.91,21100.0,78.8319,78.8931,78.8319,78.8727,21100.0
2014-02-13 10:40:00,115.91,115.94,115.9,115.94,9900.0,78.8727,78.8931,78.8659,78.8931,9900.0
2014-02-13 10:50:00,115.94,115.94,115.88,115.89,16300.0,78.8931,78.8931,78.8523,78.8591,16300.0
2014-02-13 11:00:00,115.89,115.93,115.89,115.91,6100.0,78.8591,78.8863,78.8591,78.8727,6100.0
2014-02-13 11:10:00,115.91,115.95,115.91,115.92,80700.0,78.8727,78.8999,78.8727,78.8795,80700.0
2014-02-13 11:20:00,115.92,115.95,115.89,115.94,48400.0,78.8795,78.8999,78.8591,78.8931,48400.0
2014-02-13 11:30:00,115.92,115.96,115.91,115.94,9300.0,78.8795,78.9067,78.8727,78.8931,9300.0
2014-02-13 11:40:00,115.95,115.96,115.91,115.94,11400.0,78.8999,78.9067,78.8727,78.8931,11400.0
2014-02-13 11:50:00,115.92,115.94,115.92,115.92,10300.0,78.8795,78.8931,78.8795,78.8795,10300.0
2014-02-13 12:00:00,115.91,115.93,115.91,115.91,9800.0,78.8727,78.8863,78.8727,78.8727,9800.0
2014-02-13 12:10:00,115.91,115.93,115.9,115.91,18300.0,78.8727,78.8863,78.8659,78.8727,18300.0
2014-02-13 12:20:00,115.91,115.93,115.91,115.92,27800.0,78.8727,78.8863,78.8727,78.8795,27800.0
2014-02-13 12:30:00,115.92,115.94,115.91,115.91,10700.0,78.8795,78.8931,78.8727,78.8727,10700.0
2014-02-13 12:40:00,115.91,115.94,115.91,115.94,15100.0,78.8727,78.8931,78.8727,78.8931,15100.0
2014-02-13 12:50:00,115.94,115.97,115.93,115.97,26400.0,78.8931,78.9135,78.8863,78.9135,26400.0
2014-02-13 13:00:00,115.98,116.03,115.98,116.03,45700.0,78.9204,78.9544,78.9204,78.9544,45700.0
2014-02-13 13:10:00,116.03,116.03,116.0,116.03,21800.0,78.9544,78.9544,78.934,78.9544,21800.0
2014-02-13 13:20:00,116.03,116.1,116.03,116.08,12900.0,78.9544,79.002,78.9544,78.9884,12900.0
2014-02-13 13:30:00,116.07,116.07,116.02,116.05,13800.0,78.9816,78.9816,78.9476,78.968,13800.0
2014-02-13 13:40:00,116.06,116.08,116.05,116.06,7600.0,78.9748,78.9884,78.968,78.9748,7600.0
2014-02-13 13:50:00,116.07,116.08,116.07,116.07,5800.0,78.9816,78.9884,78.9816,78.9816,5800.0
2014-02-13 14:00:00,116.08,116.08,116.02,116.04,13100.0,78.9884,78.9884,78.9476,78.9612,13100.0
2014-02-13 14:10:00,116.05,116.05,116.03,116.03,6300.0,78.968,78.968,78.9544,78.9544,6300.0
2014-02-13 14:20:00,116.02,116.04,116.02,116.04,12400.0,78.9476,78.9612,78.9476,78.9612,12400.0
2014-02-13 14:30:00,116.03,116.03,116.0,116.01,8300.0,78.9544,78.9544,78.934,78.9408,8300.0
2014-02-13 14:40:00,116.01,116.05,115.99,116.02,22700.0,78.9408,78.968,78.9272,78.9476,22700.0
2014-02-13 14:50:00,116.03,116.06,116.01,116.03,8400.0,78.9544,78.9748,78.9408,78.9544,8400.0
2014-02-13 15:00:00,116.02,116.03,115.99,116.0,34500.0,78.9476,78.9544,78.9272,78.934,34500.0
2014-02-13 15:10:00,116.01,116.04,115.99,116.02,33800.0,78.9408,78.9612,78.9272,78.9476,33800.0
2014-02-13 15:20:00,116.02,116.05,116.01,116.04,104000.0,78.9476,78.968,78.9408,78.9612,104000.0
2014-02-13 15:30:00,116.03,116.05,116.01,116.04,28000.0,78.9544,78.968,78.9408,78.9612,28000.0
2014-02-13 15:40:00,116.03,116.07,116.03,116.03,21500.0,78.9544,78.9816,78.9544,78.9544,21500.0
2014-02-13 15:50:00,116.02,116.05,116.02,116.04,52800.0,78.9476,78.968,78.9476,78.9612,52800.0
2014-02-14 09:30:00,116.12,116.12,116.06,116.1,31800.0,79.0156,79.0156,78.9748,79.002,31800.0
2014-02-14 09:40:00,116.11,116.15,116.1,116.15,13800.0,79.0088,79.036,79.002,79.036,13800.0
2014-02-14 09:50:00,116.09,116.17,116.09,116.12,90500.0,78.9952,79.0496,78.9952,79.0156,90500.0
2014-02-14 10:00:00,116.1,116.13,116.08,116.11,14600.0,79.002,79.0224,78.9884,79.0088,14600.0
2014-02-14 10:10:00,116.07,116.11,116.07,116.08,26300.0,78.9816,79.0088,78.9816,78.9884,26300.0
2014-02-14 10:20:00,116.08,116.09,116.0,116.0,37500.0,78.9884,78.9952,78.934,78.934,37500.0
2014-02-14 10:30:00,115.99,116.01,115.98,116.01,20000.0,78.9272,78.9408,78.9204,78.9408,20000.0
2014-02-14 10:40:00,115.99,116.03,115.99,116.03,10500.0,78.9272,78.9544,78.9272,78.9544,10500.0
2014-02-14 10:50:00,116.02,116.06,116.02,116.03,20400.0,78.9476,78.9748,78.9476,78.9544,20400.0
2014-02-14 11:00:00,116.03,116.05,116.02,116.05,23500.0,78.9544,78.968,78.9476,78.968,23500.0
2014-02-14 11:10:00,116.04,116.08,116.04,116.06,70600.0,78.9612,78.9884,78.9612,78.9748,70600.0
2014-02-14 11:20:00,116.05,116.08,116.05,116.08,94300.0,78.968,78.9884,78.968,78.9884,94300.0
2014-02-14 11:30:00,116.06,116.08,116.04,116.08,17300.0,78.9748,78.9884,78.9612,78.9884,17300.0
2014-02-14 11:40:00,116.08,116.09,116.08,116.09,4300.0,78.9884,78.9952,78.9884,78.9952,4300.0
2014-02-14 11:50:00,116.1,116.13,116.09,116.12,22100.0,79.002,79.0224,78.9952,79.0156,22100.0
2014-02-14 12:00:00,116.11,116.14,116.11,116.14,20500.0,79.0088,79.0292,79.0088,79.0292,20500.0
2014-02-14 12:10:00,116.14,116.16,116.1,116.15,19900.0,79.0292,79.0428,79.002,79.036,19900.0
2014-02-14 12:20:00,116.14,116.15,116.12,116.13,16500.0,79.0292,79.036,79.0156,79.0224,16500.0
2014-02-14 12:30:00,116.12,116.16,116.12,116.16,16900.0,79.0156,79.0428,79.0156,79.0428,16900.0
2014-02-14 12:40:00,116.14,116.17,116.14,116.15,5300.0,79.0292,79.0496,79.0292,79.036,5300.0
2014-02-14 12:50:00,116.16,116.17,116.15,116.16,10200.0,79.0428,79.0496,79.036,79.0428,10200.0
2014-02-14 13:00:00,116.16,116.17,116.15,116.15,8800.0,79.0428,79.0496,79.036,79.036,8800.0
2014-02-14 13:10:00,116.15,116.17,116.15,116.17,8200.0,79.036,79.0496,79.036,79.0496,8200.0
2014-02-14 13:20:00,116.16,116.17,116.15,116.16,14100.0,79.0428,79.0496,79.036,79.0428,14100.0
2014-02-14 13:30:00,116.17,116.19,116.16,116.18,40200.0,79.0496,79.0632,79.0428,79.0564,40200.0
2014-02-14 13:40:00,116.17,116.18,116.17,116.17,9600.0,79.0496,79.0564,79.0496,79.0496,9600.0
2014-02-14 13:50:00,116.17,116.19,116.15,116.16,18600.0,79.0496,79.0632,79.036,79.0428,18600.0
2014-02-14 14:00:00,116.15,116.16,116.12,116.15,11800.0,79.036,79.0428,79.0156,79.036,11800.0
2014-02-14 14:10:00,116.16,116.17,116.15,116.16,12100.0,79.0428,79.0496,79.036,79.0428,12100.0
2014-02-14 14:20:00,116.17,116.18,116.15,116.17,11100.0,79.0496,79.0564,79.036,79.0496,11100.0
2014-02-14 14:30:00,116.15,116.17,116.15,116.16,9500.0,79.036,79.0496,79.036,79.0428,9500.0
2014-02-14 14:40:00,116.15,116.17,116.12,116.13,13300.0,79.036,79.0496,79.0156,79.0224,13300.0
2014-02-14 14:50:00,116.13,116.17,116.13,116.16,5700.0,79.0224,79.0496,79.0224,79.0428,5700.0
2014-02-14 15:00:00,116.17,116.2,116.17,116.17,73100.0,79.0496,79.0701,79.0496,79.0496,73100.0
2014-02-14 15:10:00,116.17,116.19,116.17,116.18,10300.0,79.0496,79.0632,79.0496,79.0564,10300.0
2014-02-14 15:20:00,116.17,116.19,116.17,116.19,11400.0,79.0496,79.0632,79.0496,79.0632,11400.0
2014-02-14 15:30:00,116.17,116.2,116.17,116.2,27300.0,79.0496,79.0701,79.0496,79.0701,27300.0
2014-02-14 15:40:00,116.2,116.21,116.14,116.15,22300.0,79.0701,79.0769,79.0292,79.036,22300.0
2014-02-14 15:50:00,116.16,116.22,116.12,116.2,56500.0,79.0428,79.0837,79.0156,79.0701,56500.0
2014-02-18 09:30:00,116.28,116.36,116.28,116.35,27000.0,79.1245,79.1789,79.1245,79.1721,27000.0
2014-02-18 09:40:00,116.34,116.35,116.3,116.33,15900.0,79.1653,79.1721,79.1381,79.1585,15900.0
2014-02-18 09:50:00,116.33,116.37,116.33,116.36,23900.0,79.1585,79.1857,79.1585,79.1789,23900.0
2014-02-18 10:00:00,116.37,116.4,116.36,116.38,24700.0,79.1857,79.2061,79.1789,79.1925,24700.0
2014-02-18 10:10:00,116.38,116.4,116.36,116.37,18800.0,79.1925,79.2061,79.1789,79.1857,18800.0
2014-02-18 10:20:00,116.35,116.38,116.33,116.35,15700.0,79.1721,79.1925,79.1585,79.1721,15700.0
2014-02-18 10:30:00,116.35,116.39,116.34,116.35,18800.0,79.1721,79.1993,79.1653,79.1721,18800.0
2014-02-18 10:40:00,116.35,116.4,116.35,116.37,11100.0,79.1721,79.2061,79.1721,79.1857,11100.0
2014-02-18 10:50:00,116.37,116.39,116.36,116.36,20100.0,79.1857,79.1993,79.1789,79.1789,20100.0
2014-02-18 11:00:00,116.36,116.41,116.36,116.4,16300.0,79.1789,79.213,79.1789,79.2061,16300.0
2014-02-18 11:10:00,116.39,116.44,116.39,116.42,22900.0,79.1993,79.2334,79.1993,79.2198,22900.0
2014-02-18 11:20:00,116.41,116.43,116.41,116.41,27000.0,79.213,79.2266,79.213,79.213,27000.0
2014-02-18 11:30:00,116.42,116.44,116.41,116.43,66500.0,79.2198,79.2334,79.213,79.2266,66500.0
2014-02-18 11:40:00,116.43,116.46,116.43,116.46,16900.0,79.2266,79.247,79.2266,79.247,16900.0
2014-02-18 11:50:00,116.47,116.52,116.47,116.52,21300.0,79.2538,79.2878,79.2538,79.2878,21300.0
2014-02-18 12:00:00,116.53,116.57,116.53,116.57,17500.0,79.2946,79.3218,79.2946,79.3218,17500.0
2014-02-18 12:10:00,116.56,116.58,116.55,116.55,19000.0,79.315,79.3286,79.3082,79.3082,19000.0
2014-02-18 12:20:00,116.56,116.58,116.55,116.58,5800.0,79.315,79.3286,79.3082,79.3286,5800.0
2014-02-18 12:30:00,116.58,116.59,116.57,116.58,13800.0,79.3286,79.3354,79.3218,79.3286,13800.0
2014-02-18 12:40:00,116.59,116.6,116.58,116.58,14200.0,79.3354,79.3422,79.3286,79.3286,14200.0
2014-02-18 12:50:00,116.59,116.59,116.56,116.57,14300.0,79.3354,79.3354,79.315,79.3218,14300.0
2014-02-18 13:00:00,116.59,116.6,116.58,116.59,7700.0,79.3354,79.3422,79.3286,79.3354,7700.0
2014-02-18 13:10:00,116.59,116.65,116.59,116.65,24300.0,79.3354,79.3763,79.3354,79.3763,24300.0
2014-02-18 13:20:00,116.65,116.65,116.59,116.6,13900.0,79.3763,79.3763,79.3354,79.3422,13900.0
2014-02-18 13:30:00,116.59,116.62,116.59,116.6,43600.0,79.3354,79.3558,79.3354,79.3422,43600.0
2014-02-18 13:40:00,116.61,116.62,116.53,116.55,16000.0,79.349,79.3558,79.2946,79.3082,16000.0
2014-02-18 13:50:00,116.56,116.57,116.5,116.5,27200.0,79.315,79.3218,79.2742,79.2742,27200.0
2014-02-18 14:00:00,116.51,116.53,116.5,116.53,9300.0,79.281,79.2946,79.2742,79.2946,9300.0
2014-02-18 14:10:00,116.53,116.54,116.48,116.51,21000.0,79.2946,79.3014,79.2606,79.281,21000.0
2014-02-18 14:20:00,116.51,116.55,116.5,116.53,27800.0,79.281,79.3082,79.2742,79.2946,27800.0
2014-02-18 14:30:00,116.53,116.55,116.52,116.52,13900.0,79.2946,79.3082,79.2878,79.2878,13900.0
2014-02-18 14:40:00,116.52,116.53,116.48,116.49,21200.0,79.2878,79.2946,79.2606,79.2674,21200.0
2014-02-18 14:50:00,116.5,116.5,116.45,116.49,45300.0,79.2742,79.2742,79.2402,79.2674,45300.0
2014-02-18 15:00:00,116.49,116.5,116.48,116.49,36400.0,79.2674,79.2742,79.2606,79.2674,36400.0
2014-02-18 15:10:00,116.48,116.49,116.44,116.47,28900.0,79.2606,79.2674,79.2334,79.2538,28900.0
2014-02-18 15:20:00,116.47,116.49,116.42,116.49,22400.0,79.2538,79.2674,79.2198,79.2674,22400.0
2014-02-18 15:30:00,116.47,116.49,116.45,116.46,19000.0,79.2538,79.2674,79.2402,79.247,19000.0
2014-02-18 15:40:00,116.46,116.47,116.43,116.46,22700.0,79.247,79.2538,79.2266,79.247,22700.0
2014-02-18 15:50:00,116.46,116.48,116.44,116.46,69000.0,79.247,79.2606,79.2334,79.247,69000.0
2014-02-19 09:30:00,116.7,116.7,116.58,116.63,30000.0,79.4103,79.4103,79.3286,79.3627,30000.0
2014-02-19 09:40:00,116.61,116.69,116.61,116.69,12000.0,79.349,79.4035,79.349,79.4035,12000.0
2014-02-19 09:50:00,116.69,116.69,116.64,116.64,27200.0,79.4035,79.4035,79.3695,79.3695,27200.0
2014-02-19 10:00:00,116.65,116.67,116.63,116.63,24600.0,79.3763,79.3899,79.3627,79.3627,24600.0
2014-02-19 10:10:00,116.64,116.66,116.61,116.62,16600.0,79.3695,79.3831,79.349,79.3558,16600.0
2014-02-19 10:20:00,116.62,116.64,116.61,116.64,59300.0,79.3558,79.3695,79.349,79.3695,59300.0
2014-02-19 10:30:00,116.64,116.64,116.61,116.64,12400.0,79.3695,79.3695,79.349,79.3695,12400.0
2014-02-19 10:40:00,116.64,116.65,116.63,116.64,5600.0,79.3695,79.3763,79.3627,79.3695,5600.0
2014-02-19 10:50:00,116.65,116.67,116.62,116.62,18500.0,79.3763,79.3899,79.3558,79.3558,18500.0
2014-02-19 11:00:00,116.63,116.63,116.61,116.63,17800.0,79.3627,79.3627,79.349,79.3627,17800.0
2014-02-19 11:10:00,116.63,116.64,116.61,116.63,26200.0,79.3627,79.3695,79.349,79.3627,26200.0
2014-02-19 11:20:00,116.63,116.63,116.61,116.63,24400.0,79.3627,79.3627,79.349,79.3627,24400.0
2014-02-19 11:30:00,116.62,116.62,116.56,116.58,69100.0,79.3558,79.3558,79.315,79.3286,69100.0
2014-02-19 11:40:00,116.58,116.59,116.55,116.58,13800.0,79.3286,79.3354,79.3082,79.3286,13800.0
2014-02-19 11:50:00,116.58,116.58,116.55,116.58,13600.0,79.3286,79.3286,79.3082,79.3286,13600.0
2014-02-19 12:00:00,116.57,116.58,116.55,116.58,20300.0,79.3218,79.3286,79.3082,79.3286,20300.0
2014-02-19 12:10:00,116.57,116.59,116.57,116.59,14800.0,79.3218,79.3354,79.3218,79.3354,14800.0
2014-02-19 12:20:00,116.57,116.63,116.57,116.6,123000.0,79.3218,79.3627,79.3218,79.3422,123000.0
2014-02-19 12:30:00,116.59,116.6,116.58,116.58,51900.0,79.3354,79.3422,79.3286,79.3286,51900.0
2014-02-19 12:40:00,116.58,116.59,116.55,116.57,20300.0,79.3286,79.3354,79.3082,79.3218,20300.0
2014-02-19 12:50:00,116.57,116.58,116.53,116.54,15200.0,79.3218,79.3286,79.2946,79.3014,15200.0
2014-02-19 13:00:00,116.53,116.56,116.53,116.54,16000.0,79.2946,79.315,79.2946,79.3014,16000.0
2014-02-19 13:10:00,116.54,116.55,116.5,116.54,16000.0,79.3014,79.3082,79.2742,79.3014,16000.0
2014-02-19 13:20:00,116.55,116.55,116.53,116.54,27900.0,79.3082,79.3082,79.2946,79.3014,27900.0
2014-02-19 13:30:00,116.55,116.55,116.48,116.48,27400.0,79.3082,79.3082,79.2606,79.2606,27400.0
2014-02-19 13:40:00,116.48,116.5,116.47,116.48,20200.0,79.2606,79.2742,79.2538,79.2606,20200.0
2014-02-19 13:50:00,116.47,116.47,116.44,116.45,21200.0,79.2538,79.2538,79.2334,79.2402,21200.0
2014-02-19 14:00:00,116.45,116.52,116.36,116.39,86300.0,79.2402,79.2878,79.1789,79.1993,86300.0
2014-02-19 14:10:00,116.4,116.47,116.36,116.37,14500.0,79.2061,79.2538,79.1789,79.1857,14500.0
2014-02-19 14:20:00,116.37,116.37,116.31,116.32,78400.0,79.1857,79.1857,79.1449,79.1517,78400.0
2014-02-19 14:30:00,116.32,116.36,116.32,116.34,19400.0,79.1517,79.1789,79.1517,79.1653,19400.0
2014-02-19 14:40:00,116.35,116.35,116.31,116.32,10400.0,79.1721,79.1721,79.1449,79.1517,10400.0
2014-02-19 14:50:00,116.32,116.36,116.31,116.33,28700.0,79.1517,79.1789,79.1449,79.1585,28700.0
2014-02-19 15:00:00,116.34,116.34,116.31,116.32,8400.0,79.1653,79.1653,79.1449,79.1517,8400.0
2014-02-19 15:10:00,116.32,116.33,116.3,116.32,47400.0,79.1517,79.1585,79.1381,79.1517,47400.0
2014-02-19 15:20:00,116.31,116.33,116.28,116.28,203400.0,79.1449,79.1585,79.1245,79.1245,203400.0
2014-02-19 15:30:00,116.28,116.3,116.27,116.28,33000.0,79.1245,79.1381,79.1177,79.1245,33000.0
2014-02-19 15:40:00,116.27,116.29,116.26,116.28,63800.0,79.1177,79.1313,79.1109,79.1245,63800.0
2014-02-19 15:50:00,116.29,116.31,116.27,116.29,67900.0,79.1313,79.1449,79.1177,79.1313,67900.0
2014-02-20 09:30:00,116.19,116.28,116.19,116.25,18100.0,79.0632,79.1245,79.0632,79.1041,18100.0
2014-02-20 09:40:00,116.24,116.26,116.22,116.23,12700.0,79.0973,79.1109,79.0837,79.0905,12700.0
2014-02-20 09:50:00,116.23,116.25,116.22,116.22,2600.0,79.0905,79.1041,79.0837,79.0837,2600.0
2014-02-20 10:00:00,116.25,116.31,116.23,116.29,71500.0,79.1041,79.1449,79.0905,79.1313,71500.0
2014-02-20 10:10:00,116.28,116.28,116.17,116.18,15200.0,79.1245,79.1245,79.0496,79.0564,15200.0
2014-02-20 10:20:00,116.18,116.19,116.09,116.09,86200.0,79.0564,79.0632,78.9952,78.9952,86200.0
2014-02-20 10:30:00,116.09,116.11,116.06,116.1,91000.0,78.9952,79.0088,78.9748,79.002,91000.0
2014-02-20 10:40:00,116.08,116.11,116.07,116.07,13100.0,78.9884,79.0088,78.9816,78.9816,13100.0
2014-02-20 10:50:00,116.07,116.09,116.03,116.03,55200.0,78.9816,78.9952,78.9544,78.9544,55200.0
2014-02-20 11:00:00,116.03,116.04,116.01,116.02,7700.0,78.9544,78.9612,78.9408,78.9476,7700.0
2014-02-20 11:10:00,116.02,116.04,116.01,116.03,8900.0,78.9476,78.9612,78.9408,78.9544,8900.0
2014-02-20 11:20:00,116.01,116.06,116.01,116.04,33000.0,78.9408,78.9748,78.9408,78.9612,33000.0
2014-02-20 11:30:00,116.03,116.06,116.03,116.06,8300.0,78.9544,78.9748,78.9544,78.9748,8300.0
2014-02-20 11:40:00,116.06,116.08,116.05,116.07,8600.0,78.9748,78.9884,78.968,78.9816,8600.0
2014-02-20 11:50:00,116.06,116.08,116.05,116.08,21800.0,78.9748,78.9884,78.968,78.9884,21800.0
2014-02-20 12:00:00,116.08,116.11,116.08,116.08,16700.0,78.9884,79.0088,78.9884,78.9884,16700.0
2014-02-20 12:10:00,116.08,116.11,116.05,116.11,18900.0,78.9884,79.0088,78.968,79.0088,18900.0
2014-02-20 12:20:00,116.11,116.11,116.04,116.08,20000.0,79.0088,79.0088,78.9612,78.9884,20000.0
2014-02-20 12:30:00,116.08,116.1,116.04,116.06,22600.0,78.9884,79.002,78.9612,78.9748,22600.0
2014-02-20 12:40:00,116.06,116.1,116.04,116.09,26800.0,78.9748,79.002,78.9612,78.9952,26800.0
2014-02-20 12:50:00,116.09,116.1,116.05,116.05,7300.0,78.9952,79.002,78.968,78.968,7300.0
2014-02-20 13:00:00,116.05,116.05,116.02,116.03,7700.0,78.968,78.968,78.9476,78.9544,7700.0
2014-02-20 13:10:00,116.02,116.05,116.02,116.03,19800.0,78.9476,78.968,78.9476,78.9544,19800.0
2014-02-20 13:20:00,116.04,116.1,116.03,116.05,33200.0,78.9612,79.002,78.9544,78.968,33200.0
2014-02-20 13:30:00,116.04,116.05,116.01,116.02,14400.0,78.9612,78.968,78.9408,78.9476,14400.0
2014-02-20 13:40:00,116.01,116.03,116.0,116.02,10800.0,78.9408,78.9544,78.934,78.9476,10800.0
2014-02-20 13:50:00,116.02,116.04,116.0,116.01,10300.0,78.9476,78.9612,78.934,78.9408,10300.0
2014-02-20 14:00:00,116.02,116.05,116.01,116.02,17200.0,78.9476,78.968,78.9408,78.9476,17200.0
2014-02-20 14:10:00,116.02,116.05,116.01,116.05,57700.0,78.9476,78.968,78.9408,78.968,57700.0
2014-02-20 14:20:00,116.05,116.06,116.04,116.05,15900.0,78.968,78.9748,78.9612,78.968,15900.0
2014-02-20 14:30:00,116.06,116.07,116.04,116.05,7200.0,78.9748,78.9816,78.9612,78.968,7200.0
2014-02-20 14:40:00,116.06,116.13,116.04,116.12,32100.0,78.9748,79.0224,78.9612,79.0156,32100.0
2014-02-20 14:50:00,116.12,116.13,116.08,116.13,21900.0,79.0156,79.0224,78.9884,79.0224,21900.0
2014-02-20 15:00:00,116.14,116.14,116.08,116.09,12100.0,79.0292,79.0292,78.9884,78.9952,12100.0
2014-02-20 15:10:00,116.1,116.12,116.09,116.12,13900.0,79.002,79.0156,78.9952,79.0156,13900.0
2014-02-20 15:20:00,116.12,116.14,116.1,116.14,15700.0,79.0156,79.0292,79.002,79.0292,15700.0
2014-02-20 15:30:00,116.14,116.18,116.12,116.16,19600.0,79.0292,79.0564,79.0156,79.0428,19600.0
2014-02-20 15:40:00,116.17,116.17,116.12,116.13,17700.0,79.0496,79.0496,79.0156,79.0224,17700.0
2014-02-20 15:50:00,116.12,116.21,116.12,116.17,87300.0,79.0156,79.0769,79.0156,79.0496,87300.0
2014-02-21 09:30:00,116.06,116.14,116.04,116.11,7100.0,78.9748,79.0292,78.9612,79.0088,7100.0
2014-02-21 09:40:00,116.12,116.12,116.06,116.1,53100.0,79.0156,79.0156,78.9748,79.002,53100.0
2014-02-21 09:50:00,116.1,116.15,116.09,116.15,26900.0,79.002,79.036,78.9952,79.036,26900.0
2014-02-21 10:00:00,116.13,116.15,116.1,116.13,7000.0,79.0224,79.036,79.002,79.0224,7000.0
2014-02-21 10:10:00,116.13,116.18,116.13,116.16,22700.0,79.0224,79.0564,79.0224,79.0428,22700.0
2014-02-21 10:20:00,116.18,116.21,116.17,116.2,2700.0,79.0564,79.0769,79.0496,79.0701,2700.0
2014-02-21 10:30:00,116.19,116.19,116.14,116.18,21500.0,79.0632,79.0632,79.0292,79.0564,21500.0
2014-02-21 10:40:00,116.17,116.2,116.11,116.14,13900.0,79.0496,79.0701,79.0088,79.0292,13900.0
2014-02-21 10:50:00,116.17,116.18,116.15,116.18,4400.0,79.0496,79.0564,79.036,79.0564,4400.0
2014-02-21 11:00:00,116.17,116.18,116.15,116.16,11400.0,79.0496,79.0564,79.036,79.0428,11400.0
2014-02-21 11:10:00,116.18,116.22,116.17,116.2,8400.0,79.0564,79.0837,79.0496,79.0701,8400.0
2014-02-21 11:20:00,116.2,116.22,116.17,116.21,15600.0,79.0701,79.0837,79.0496,79.0769,15600.0
2014-02-21 11:30:00,116.22,116.25,116.19,116.23,45700.0,79.0837,79.1041,79.0632,79.0905,45700.0
2014-02-21 11:40:00,116.23,116.23,116.2,116.21,20900.0,79.0905,79.0905,79.0701,79.0769,20900.0
2014-02-21 11:50:00,116.21,116.24,116.19,116.24,10800.0,79.0769,79.0973,79.0632,79.0973,10800.0
2014-02-21 12:00:00,116.24,116.25,116.22,116.22,26100.0,79.0973,79.1041,79.0837,79.0837,26100.0
2014-02-21 12:10:00,116.25,116.27,116.25,116.26,19500.0,79.1041,79.1177,79.1041,79.1109,19500.0
2014-02-21 12:20:00,116.27,116.31,116.26,116.3,7600.0,79.1177,79.1449,79.1109,79.1381,7600.0
2014-02-21 12:30:00,116.29,116.3,116.29,116.29,2600.0,79.1313,79.1381,79.1313,79.1313,2600.0
2014-02-21 12:40:00,116.29,116.3,116.29,116.29,2900.0,79.1313,79.1381,79.1313,79.1313,2900.0
2014-02-21 12:50:00,116.3,116.32,116.3,116.32,2700.0,79.1381,79.1517,79.1381,79.1517,2700.0
2014-02-21 13:00:00,116.32,116.32,116.3,116.31,4000.0,79.1517,79.1517,79.1381,79.1449,4000.0
2014-02-21 13:10:00,116.32,116.32,116.27,116.3,7200.0,79.1517,79.1517,79.1177,79.1381,7200.0
2014-02-21 13:20:00,116.28,116.29,116.25,116.28,6500.0,79.1245,79.1313,79.1041,79.1245,6500.0
2014-02-21 13:30:00,116.28,116.31,116.28,116.3,5200.0,79.1245,79.1449,79.1245,79.1381,5200.0
2014-02-21 13:40:00,116.29,116.31,116.28,116.29,2700.0,79.1313,79.1449,79.1245,79.1313,2700.0
2014-02-21 13:50:00,116.3,116.31,116.28,116.29,3000.0,79.1381,79.1449,79.1245,79.1313,3000.0
2014-02-21 14:00:00,116.28,116.31,116.28,116.29,12300.0,79.1245,79.1449,79.1245,79.1313,12300.0
2014-02-21 14:10:00,116.29,116.34,116.29,116.33,24400.0,79.1313,79.1653,79.1313,79.1585,24400.0
2014-02-21 14:20:00,116.32,116.34,116.31,116.33,10700.0,79.1517,79.1653,79.1449,79.1585,10700.0
2014-02-21 14:30:00,116.34,116.34,116.31,116.33,9700.0,79.1653,79.1653,79.1449,79.1585,9700.0
2014-02-21 14:40:00,116.32,116.33,116.3,116.32,4500.0,79.1517,79.1585,79.1381,79.1517,4500.0
2014-02-21 14:50:00,116.32,116.33,116.3,116.32,31600.0,79.1517,79.1585,79.1381,79.1517,31600.0
2014-02-21 15:00:00,116.33,116.34,116.32,116.33,3500.0,79.1585,79.1653,79.1517,79.1585,3500.0
2014-02-21 15:10:00,116.32,116.34,116.32,116.33,3800.0,79.1517,79.1653,79.1517,79.1585,3800.0
2014-02-21 15:20:00,116.33,116.34,116.32,116.34,19800.0,79.1585,79.1653,79.1517,79.1653,19800.0
2014-02-21 15:30:00,116.34,116.34,116.32,116.33,22900.0,79.1653,79.1653,79.1517,79.1585,22900.0
2014-02-21 15:40:00,116.33,116.33,116.3,116.31,72100.0,79.1585,79.1585,79.1381,79.1449,72100.0
2014-02-21 15:50:00,116.31,116.32,116.29,116.29,50600.0,79.1449,79.1517,79.1313,79.1313,50600.0
2014-02-24 09:30:00,116.41,116.45,116.34,116.4,50400.0,79.213,79.2402,79.1653,79.2061,50400.0
2014-02-24 09:40:00,116.4,116.46,116.39,116.41,16400.0,79.2061,79.247,79.1993,79.213,16400.0
2014-02-24 09:50:00,116.4,116.43,116.37,116.41,7400.0,79.2061,79.2266,79.1857,79.213,7400.0
2014-02-24 10:00:00,116.41,116.42,116.38,116.41,13700.0,79.213,79.2198,79.1925,79.213,13700.0
2014-02-24 10:10:00,116.4,116.41,116.37,116.37,12200.0,79.2061,79.213,79.1857,79.1857,12200.0
2014-02-24 10:20:00,116.38,116.41,116.37,116.39,12600.0,79.1925,79.213,79.1857,79.1993,12600.0
2014-02-24 10:30:00,116.41,116.41,116.36,116.38,11500.0,79.213,79.213,79.1789,79.1925,11500.0
2014-02-24 10:40:00,116.39,116.41,116.38,116.4,14800.0,79.1993,79.213,79.1925,79.2061,14800.0
2014-02-24 10:50:00,116.39,116.42,116.37,116.39,10400.0,79.1993,79.2198,79.1857,79.1993,10400.0
2014-02-24 11:00:00,116.37,116.41,116.37,116.4,9400.0,79.1857,79.213,79.1857,79.2061,9400.0
2014-02-24 11:10:00,116.41,116.41,116.39,116.4,12700.0,79.213,79.213,79.1993,79.2061,12700.0
2014-02-24 11:20:00,116.4,116.41,116.4,116.4,9500.0,79.2061,79.213,79.2061,79.2061,9500.0
2014-02-24 11:30:00,116.41,116.42,116.38,116.38,11000.0,79.213,79.2198,79.1925,79.1925,11000.0
2014-02-24 11:40:00,116.39,116.39,116.34,116.34,17400.0,79.1993,79.1993,79.1653,79.1653,17400.0
2014-02-24 11:50:00,116.33,116.38,116.33,116.38,7100.0,79.1585,79.1925,79.1585,79.1925,7100.0
2014-02-24 12:00:00,116.38,116.39,116.34,116.38,11700.0,79.1925,79.1993,79.1653,79.1925,11700.0
2014-02-24 12:10:00,116.38,116.38,116.33,116.35,7900.0,79.1925,79.1925,79.1585,79.1721,7900.0
2014-02-24 12:20:00,116.35,116.36,116.32,116.33,16100.0,79.1721,79.1789,79.1517,79.1585,16100.0
2014-02-24 12:30:00,116.32,116.33,116.27,116.27,12700.0,79.1517,79.1585,79.1177,79.1177,12700.0
2014-02-24 12:40:00,116.27,116.27,116.23,116.25,21100.0,79.1177,79.1177,79.0905,79.1041,21100.0
2014-02-24 12:50:00,116.25,116.27,116.24,116.27,9100.0,79.1041,79.1177,79.0973,79.1177,9100.0
2014-02-24 13:00:00,116.28,116.28,116.27,116.27,2000.0,79.1245,79.1245,79.1177,79.1177,2000.0
2014-02-24 13:10:00,116.28,116.32,116.27,116.31,9000.0,79.1245,79.1517,79.1177,79.1449,9000.0
2014-02-24 13:20:00,116.32,116.32,116.29,116.29,19500.0,79.1517,79.1517,79.1313,79.1313,19500.0
2014-02-24 13:30:00,116.28,116.31,116.27,116.3,14400.0,79.1245,79.1449,79.1177,79.1381,14400.0
2014-02-24 13:40:00,116.3,116.33,116.29,116.31,10400.0,79.1381,79.1585,79.1313,79.1449,10400.0
2014-02-24 13:50:00,116.31,116.32,116.3,116.32,3800.0,79.1449,79.1517,79.1381,79.1517,3800.0
2014-02-24 14:00:00,116.32,116.33,116.29,116.29,12900.0,79.1517,79.1585,79.1313,79.1313,12900.0
2014-02-24 14:10:00,116.3,116.34,116.3,116.34,21300.0,79.1381,79.1653,79.1381,79.1653,21300.0
2014-02-24 14:20:00,116.34,116.34,116.32,116.33,16200.0,79.1653,79.1653,79.1517,79.1585,16200.0
2014-02-24 14:30:00,116.33,116.34,116.32,116.33,8600.0,79.1585,79.1653,79.1517,79.1585,8600.0
2014-02-24 14:40:00,116.32,116.34,116.32,116.34,9000.0,79.1517,79.1653,79.1517,79.1653,9000.0
2014-02-24 14:50:00,116.34,116.35,116.33,116.33,21200.0,79.1653,79.1721,79.1585,79.1585,21200.0
2014-02-24 15:00:00,116.33,116.34,116.31,116.33,14900.0,79.1585,79.1653,79.1449,79.1585,14900.0
2014-02-24 15:10:00,116.33,116.34,116.32,116.34,12900.0,79.1585,79.1653,79.1517,79.1653,12900.0
2014-02-24 15:20:00,116.34,116.36,116.34,116.34,15100.0,79.1653,79.1789,79.1653,79.1653,15100.0
2014-02-24 15:30:00,116.34,116.38,116.33,116.37,25200.0,79.1653,79.1925,79.1585,79.1857,25200.0
2014-02-24 15:40:00,116.38,116.39,116.35,116.36,20300.0,79.1925,79.1993,79.1721,79.1789,20300.0
2014-02-24 15:50:00,116.37,116.39,116.34,116.35,55300.0,79.1857,79.1993,79.1653,79.1721,55300.0
2014-02-25 09:30:00,116.63,116.64,116.45,116.61,31800.0,79.3627,79.3695,79.2402,79.349,31800.0
2014-02-25 09:40:00,116.58,116.65,116.58,116.63,4800.0,79.3286,79.3763,79.3286,79.3627,4800.0
2014-02-25 09:50:00,116.6,116.69,116.6,116.67,7400.0,79.3422,79.4035,79.3422,79.3899,7400.0
2014-02-25 10:00:00,116.68,116.73,116.66,116.68,136400.0,79.3967,79.4307,79.3831,79.3967,136400.0
2014-02-25 10:10:00,116.68,116.72,116.68,116.7,10500.0,79.3967,79.4239,79.3967,79.4103,10500.0
2014-02-25 10:20:00,116.7,116.73,116.67,116.69,11200.0,79.4103,79.4307,79.3899,79.4035,11200.0
2014-02-25 10:30:00,116.69,116.7,116.67,116.67,9300.0,79.4035,79.4103,79.3899,79.3899,9300.0
2014-02-25 10:40:00,116.67,116.72,116.66,116.72,12500.0,79.3899,79.4239,79.3831,79.4239,12500.0
2014-02-25 10:50:00,116.72,116.74,116.7,116.72,9300.0,79.4239,79.4375,79.4103,79.4239,9300.0
2014-02-25 11:00:00,116.72,116.74,116.7,116.72,9000.0,79.4239,79.4375,79.4103,79.4239,9000.0
2014-02-25 11:10:00,116.72,116.76,116.72,116.75,16700.0,79.4239,79.4511,79.4239,79.4443,16700.0
2014-02-25 11:20:00,116.74,116.78,116.74,116.76,8600.0,79.4375,79.4647,79.4375,79.4511,8600.0
2014-02-25 11:30:00,116.77,116.77,116.75,116.76,4300.0,79.4579,79.4579,79.4443,79.4511,4300.0
2014-02-25 11:40:00,116.75,116.78,116.74,116.78,11900.0,79.4443,79.4647,79.4375,79.4647,11900.0
2014-02-25 11:50:00,116.77,116.78,116.74,116.75,6700.0,79.4579,79.4647,79.4375,79.4443,6700.0
2014-02-25 12:00:00,116.76,116.78,116.73,116.75,4100.0,79.4511,79.4647,79.4307,79.4443,4100.0
2014-02-25 12:10:00,116.73,116.77,116.72,116.77,5300.0,79.4307,79.4579,79.4239,79.4579,5300.0
2014-02-25 12:20:00,116.77,116.77,116.71,116.71,12600.0,79.4579,79.4579,79.4171,79.4171,12600.0
2014-02-25 12:30:00,116.71,116.73,116.7,116.71,6500.0,79.4171,79.4307,79.4103,79.4171,6500.0
2014-02-25 12:40:00,116.72,116.72,116.68,116.69,5200.0,79.4239,79.4239,79.3967,79.4035,5200.0
2014-02-25 12:50:00,116.68,116.7,116.68,116.7,7900.0,79.3967,79.4103,79.3967,79.4103,7900.0
2014-02-25 13:00:00,116.72,116.78,116.7,116.75,7900.0,79.4239,79.4647,79.4103,79.4443,7900.0
2014-02-25 13:10:00,116.74,116.78,116.74,116.78,4800.0,79.4375,79.4647,79.4375,79.4647,4800.0
2014-02-25 13:20:00,116.77,116.79,116.73,116.77,14700.0,79.4579,79.4715,79.4307,79.4579,14700.0
2014-02-25 13:30:00,116.74,116.75,116.73,116.73,20500.0,79.4375,79.4443,79.4307,79.4307,20500.0
2014-02-25 13:40:00,116.73,116.74,116.69,116.71,7900.0,79.4307,79.4375,79.4035,79.4171,7900.0
2014-02-25 13:50:00,116.7,116.73,116.68,116.68,8900.0,79.4103,79.4307,79.3967,79.3967,8900.0
2014-02-25 14:00:00,116.67,116.73,116.67,116.72,27800.0,79.3899,79.4307,79.3899,79.4239,27800.0
2014-02-25 14:10:00,116.74,116.77,116.7,116.74,23700.0,79.4375,79.4579,79.4103,79.4375,23700.0
2014-02-25 14:20:00,116.75,116.75,116.71,116.72,30300.0,79.4443,79.4443,79.4171,79.4239,30300.0
2014-02-25 14:30:00,116.72,116.74,116.71,116.74,15700.0,79.4239,79.4375,79.4171,79.4375,15700.0
2014-02-25 14:40:00,116.73,116.76,116.73,116.73,9300.0,79.4307,79.4511,79.4307,79.4307,9300.0
2014-02-25 14:50:00,116.74,116.76,116.73,116.75,6300.0,79.4375,79.4511,79.4307,79.4443,6300.0
2014-02-25 15:00:00,116.74,116.75,116.72,116.75,8800.0,79.4375,79.4443,79.4239,79.4443,8800.0
2014-02-25 15:10:00,116.75,116.77,116.74,116.74,25200.0,79.4443,79.4579,79.4375,79.4375,25200.0
2014-02-25 15:20:00,116.74,116.76,116.74,116.75,8800.0,79.4375,79.4511,79.4375,79.4443,8800.0
2014-02-25 15:30:00,116.74,116.76,116.74,116.74,10000.0,79.4375,79.4511,79.4375,79.4375,10000.0
2014-02-25 15:40:00,116.74,116.78,116.74,116.77,29100.0,79.4375,79.4647,79.4375,79.4579,29100.0
2014-02-25 15:50:00,116.78,116.81,116.76,116.8,65000.0,79.4647,79.4851,79.4511,79.4783,65000.0
2014-02-26 09:30:00,116.8,116.88,116.79,116.84,7200.0,79.4783,79.5328,79.4715,79.5056,7200.0
2014-02-26 09:40:00,116.83,116.87,116.83,116.87,5600.0,79.4987,79.526,79.4987,79.526,5600.0
2014-02-26 09:50:00,116.88,116.92,116.87,116.92,6300.0,79.5328,79.56,79.526,79.56,6300.0
2014-02-26 10:00:00,116.92,116.92,116.86,116.89,16700.0,79.56,79.56,79.5192,79.5396,16700.0
2014-02-26 10:10:00,116.9,116.91,116.86,116.91,12600.0,79.5464,79.5532,79.5192,79.5532,12600.0
2014-02-26 10:20:00,116.89,116.94,116.88,116.9,16400.0,79.5396,79.5736,79.5328,79.5464,16400.0
2014-02-26 10:30:00,116.9,116.92,116.89,116.9,8600.0,79.5464,79.56,79.5396,79.5464,8600.0
2014-02-26 10:40:00,116.9,116.91,116.85,116.85,10600.0,79.5464,79.5532,79.5124,79.5124,10600.0
2014-02-26 10:50:00,116.85,116.9,116.85,116.89,6400.0,79.5124,79.5464,79.5124,79.5396,6400.0
2014-02-26 11:00:00,116.89,116.92,116.88,116.88,11600.0,79.5396,79.56,79.5328,79.5328,11600.0
2014-02-26 11:10:00,116.89,116.89,116.85,116.85,16100.0,79.5396,79.5396,79.5124,79.5124,16100.0
2014-02-26 11:20:00,116.86,116.89,116.84,116.88,9500.0,79.5192,79.5396,79.5056,79.5328,9500.0
2014-02-26 11:30:00,116.87,116.87,116.85,116.87,8300.0,79.526,79.526,79.5124,79.526,8300.0
2014-02-26 11:40:00,116.87,116.87,116.85,116.86,52600.0,79.526,79.526,79.5124,79.5192,52600.0
2014-02-26 11:50:00,116.85,116.86,116.84,116.85,13900.0,79.5124,79.5192,79.5056,79.5124,13900.0
2014-02-26 12:00:00,116.86,116.87,116.85,116.86,15800.0,79.5192,79.526,79.5124,79.5192,15800.0
2014-02-26 12:10:00,116.87,116.9,116.86,116.86,15700.0,79.526,79.5464,79.5192,79.5192,15700.0
2014-02-26 12:20:00,116.86,116.87,116.84,116.84,20200.0,79.5192,79.526,79.5056,79.5056,20200.0
2014-02-26 12:30:00,116.85,116.86,116.81,116.84,23900.0,79.5124,79.5192,79.4851,79.5056,23900.0
2014-02-26 12:40:00,116.84,116.86,116.84,116.85,33700.0,79.5056,79.5192,79.5056,79.5124,33700.0
2014-02-26 12:50:00,116.85,116.87,116.83,116.85,15900.0,79.5124,79.526,79.4987,79.5124,15900.0
2014-02-26 13:00:00,116.83,116.95,116.83,116.92,30000.0,79.4987,79.5804,79.4987,79.56,30000.0
2014-02-26 13:10:00,116.93,116.98,116.93,116.98,5500.0,79.5668,79.6008,79.5668,79.6008,5500.0
2014-02-26 13:20:00,116.99,117.0,116.95,116.98,12300.0,79.6076,79.6144,79.5804,79.6008,12300.0
2014-02-26 13:30:00,116.98,116.99,116.96,116.99,7300.0,79.6008,79.6076,79.5872,79.6076,7300.0
2014-02-26 13:40:00,116.99,117.0,116.98,116.99,12200.0,79.6076,79.6144,79.6008,79.6076,12200.0
2014-02-26 13:50:00,117.0,117.03,116.99,117.02,17200.0,79.6144,79.6348,79.6076,79.628,17200.0
2014-02-26 14:00:00,117.02,117.05,117.01,117.01,8500.0,79.628,79.6484,79.6212,79.6212,8500.0
2014-02-26 14:10:00,117.01,117.08,117.0,117.08,7000.0,79.6212,79.6689,79.6144,79.6689,7000.0
2014-02-26 14:20:00,117.06,117.09,117.05,117.06,24500.0,79.6553,79.6757,79.6484,79.6553,24500.0
2014-02-26 14:30:00,117.07,117.12,117.05,117.09,10700.0,79.6621,79.6961,79.6484,79.6757,10700.0
2014-02-26 14:40:00,117.1,117.14,117.09,117.09,8000.0,79.6825,79.7097,79.6757,79.6757,8000.0
2014-02-26 14:50:00,117.08,117.09,117.05,117.07,11100.0,79.6689,79.6757,79.6484,79.6621,11100.0
2014-02-26 15:00:00,117.07,117.1,117.04,117.04,38600.0,79.6621,79.6825,79.6416,79.6416,38600.0
2014-02-26 15:10:00,117.04,117.08,117.04,117.08,25000.0,79.6416,79.6689,79.6416,79.6689,25000.0
2014-02-26 15:20:00,117.08,117.09,117.03,117.06,18600.0,79.6689,79.6757,79.6348,79.6553,18600.0
2014-02-26 15:30:00,117.06,117.1,117.06,117.1,6900.0,79.6553,79.6825,79.6553,79.6825,6900.0
2014-02-26 15:40:00,117.1,117.14,117.08,117.14,33500.0,79.6825,79.7097,79.6689,79.7097,33500.0
2014-02-26 15:50:00,117.13,117.2,117.13,117.19,89300.0,79.7029,79.7505,79.7029,79.7437,89300.0
2014-02-27 09:30:00,117.29,117.35,117.27,117.35,18500.0,79.8118,79.8526,79.7982,79.8526,18500.0
2014-02-27 09:40:00,117.29,117.36,117.29,117.36,2000.0,79.8118,79.8594,79.8118,79.8594,2000.0
2014-02-27 09:50:00,117.35,117.4,117.33,117.39,8700.0,79.8526,79.8866,79.839,79.8798,8700.0
2014-02-27 10:00:00,117.37,117.39,117.31,117.33,20500.0,79.8662,79.8798,79.8254,79.839,20500.0
2014-02-27 10:10:00,117.33,117.38,117.33,117.36,24500.0,79.839,79.873,79.839,79.8594,24500.0
2014-02-27 10:20:00,117.33,117.37,117.32,117.36,71900.0,79.839,79.8662,79.8322,79.8594,71900.0
2014-02-27 10:30:00,117.37,117.4,117.35,117.36,18700.0,79.8662,79.8866,79.8526,79.8594,18700.0
2014-02-27 10:40:00,117.36,117.42,117.36,117.39,65200.0,79.8594,79.9002,79.8594,79.8798,65200.0
2014-02-27 10:50:00,117.42,117.42,117.31,117.36,11300.0,79.9002,79.9002,79.8254,79.8594,11300.0
2014-02-27 11:00:00,117.36,117.36,117.28,117.32,12000.0,79.8594,79.8594,79.805,79.8322,12000.0
2014-02-27 11:10:00,117.31,117.31,117.27,117.28,15700.0,79.8254,79.8254,79.7982,79.805,15700.0
2014-02-27 11:20:00,117.28,117.28,117.26,117.28,15400.0,79.805,79.805,79.7913,79.805,15400.0
2014-02-27 11:30:00,117.28,117.33,117.27,117.33,36700.0,79.805,79.839,79.7982,79.839,36700.0
2014-02-27 11:40:00,117.32,117.33,117.3,117.31,11100.0,79.8322,79.839,79.8186,79.8254,11100.0
2014-02-27 11:50:00,117.32,117.33,117.29,117.3,33400.0,79.8322,79.839,79.8118,79.8186,33400.0
2014-02-27 12:00:00,117.32,117.34,117.3,117.34,17000.0,79.8322,79.8458,79.8186,79.8458,17000.0
2014-02-27 12:10:00,117.34,117.34,117.3,117.31,15400.0,79.8458,79.8458,79.8186,79.8254,15400.0
2014-02-27 12:20:00,117.3,117.34,117.3,117.34,4100.0,79.8186,79.8458,79.8186,79.8458,4100.0
2014-02-27 12:30:00,117.32,117.36,117.32,117.36,10300.0,79.8322,79.8594,79.8322,79.8594,10300.0
2014-02-27 12:40:00,117.36,117.44,117.36,117.43,10000.0,79.8594,79.9138,79.8594,79.907,10000.0
2014-02-27 12:50:00,117.43,117.44,117.41,117.44,12900.0,79.907,79.9138,79.8934,79.9138,12900.0
2014-02-27 13:00:00,117.44,117.44,117.35,117.35,15200.0,79.9138,79.9138,79.8526,79.8526,15200.0
2014-02-27 13:10:00,117.37,117.38,117.34,117.38,4600.0,79.8662,79.873,79.8458,79.873,4600.0
2014-02-27 13:20:00,117.38,117.4,117.35,117.35,15100.0,79.873,79.8866,79.8526,79.8526,15100.0
2014-02-27 13:30:00,117.37,117.37,117.28,117.3,9600.0,79.8662,79.8662,79.805,79.8186,9600.0
2014-02-27 13:40:00,117.28,117.31,117.28,117.29,9900.0,79.805,79.8254,79.805,79.8118,9900.0
2014-02-27 13:50:00,117.3,117.32,117.27,117.32,7900.0,79.8186,79.8322,79.7982,79.8322,7900.0
2014-02-27 14:00:00,117.31,117.33,117.31,117.31,27300.0,79.8254,79.839,79.8254,79.8254,27300.0
2014-02-27 14:10:00,117.32,117.34,117.29,117.3,26200.0,79.8322,79.8458,79.8118,79.8186,26200.0
2014-02-27 14:20:00,117.29,117.34,117.26,117.31,21100.0,79.8118,79.8458,79.7913,79.8254,21100.0
2014-02-27 14:30:00,117.3,117.35,117.3,117.33,14000.0,79.8186,79.8526,79.8186,79.839,14000.0
2014-02-27 14:40:00,117.33,117.39,117.33,117.36,26200.0,79.839,79.8798,79.839,79.8594,26200.0
2014-02-27 14:50:00,117.36,117.37,117.33,117.37,14600.0,79.8594,79.8662,79.839,79.8662,14600.0
2014-02-27 15:00:00,117.37,117.37,117.33,117.34,22100.0,79.8662,79.8662,79.839,79.8458,22100.0
2014-02-27 15:10:00,117.35,117.37,117.31,117.36,27700.0,79.8526,79.8662,79.8254,79.8594,27700.0
2014-02-27 15:20:00,117.35,117.36,117.34,117.35,12700.0,79.8526,79.8594,79.8458,79.8526,12700.0
2014-02-27 15:30:00,117.35,117.36,117.34,117.36,22500.0,79.8526,79.8594,79.8458,79.8594,22500.0
2014-02-27 15:40:00,117.36,117.37,117.35,117.36,34000.0,79.8594,79.8662,79.8526,79.8594,34000.0
2014-02-27 15:50:00,117.35,117.41,117.32,117.41,67800.0,79.8526,79.8934,79.8322,79.8934,67800.0
2014-02-28 09:30:00,117.23,117.24,117.2,117.21,43600.0,79.7709,79.7777,79.7505,79.7573,43600.0
2014-02-28 09:40:00,117.21,117.21,117.12,117.14,39500.0,79.7573,79.7573,79.6961,79.7097,39500.0
2014-02-28 09:50:00,117.15,117.15,117.03,117.11,25400.0,79.7165,79.7165,79.6348,79.6893,25400.0
2014-02-28 10:00:00,117.11,117.12,117.06,117.09,20400.0,79.6893,79.6961,79.6553,79.6757,20400.0
2014-02-28 10:10:00,117.11,117.14,117.09,117.13,16900.0,79.6893,79.7097,79.6757,79.7029,16900.0
2014-02-28 10:20:00,117.12,117.14,117.1,117.1,20800.0,79.6961,79.7097,79.6825,79.6825,20800.0
2014-02-28 10:30:00,117.11,117.13,117.03,117.07,41200.0,79.6893,79.7029,79.6348,79.6621,41200.0
2014-02-28 10:40:00,117.05,117.09,117.05,117.05,12600.0,79.6484,79.6757,79.6484,79.6484,12600.0
2014-02-28 10:50:00,117.09,117.14,117.06,117.14,17400.0,79.6757,79.7097,79.6553,79.7097,17400.0
2014-02-28 11:00:00,117.11,117.14,117.11,117.12,18900.0,79.6893,79.7097,79.6893,79.6961,18900.0
2014-02-28 11:10:00,117.12,117.18,117.11,117.15,18600.0,79.6961,79.7369,79.6893,79.7165,18600.0
2014-02-28 11:20:00,117.16,117.17,117.14,117.15,23900.0,79.7233,79.7301,79.7097,79.7165,23900.0
2014-02-28 11:30:00,117.16,117.16,117.12,117.15,120900.0,79.7233,79.7233,79.6961,79.7165,120900.0
2014-02-28 11:40:00,117.16,117.19,117.15,117.18,33700.0,79.7233,79.7437,79.7165,79.7369,33700.0
2014-02-28 11:50:00,117.18,117.2,117.15,117.17,41700.0,79.7369,79.7505,79.7165,79.7301,41700.0
2014-02-28 12:00:00,117.18,117.19,117.17,117.18,71400.0,79.7369,79.7437,79.7301,79.7369,71400.0
2014-02-28 12:10:00,117.19,117.24,117.17,117.23,46000.0,79.7437,79.7777,79.7301,79.7709,46000.0
2014-02-28 12:20:00,117.24,117.25,117.18,117.19,29100.0,79.7777,79.7845,79.7369,79.7437,29100.0
2014-02-28 12:30:00,117.18,117.19,117.16,117.16,38800.0,79.7369,79.7437,79.7233,79.7233,38800.0
2014-02-28 12:40:00,117.17,117.19,117.17,117.18,6900.0,79.7301,79.7437,79.7301,79.7369,6900.0
2014-02-28 12:50:00,117.19,117.19,117.15,117.16,8900.0,79.7437,79.7437,79.7165,79.7233,8900.0
2014-02-28 13:00:00,117.16,117.17,117.15,117.15,15500.0,79.7233,79.7301,79.7165,79.7165,15500.0
2014-02-28 13:10:00,117.15,117.17,117.15,117.17,14600.0,79.7165,79.7301,79.7165,79.7301,14600.0
2014-02-28 13:20:00,117.18,117.18,117.16,117.18,5800.0,79.7369,79.7369,79.7233,79.7369,5800.0
2014-02-28 13:30:00,117.18,117.19,117.16,117.19,31000.0,79.7369,79.7437,79.7233,79.7437,31000.0
2014-02-28 13:40:00,117.19,117.2,117.18,117.19,11300.0,79.7437,79.7505,79.7369,79.7437,11300.0
2014-02-28 13:50:00,117.18,117.19,117.15,117.16,19400.0,79.7369,79.7437,79.7165,79.7233,19400.0
2014-02-28 14:00:00,117.16,117.17,117.14,117.16,10700.0,79.7233,79.7301,79.7097,79.7233,10700.0
2014-02-28 14:10:00,117.17,117.19,117.16,117.17,35300.0,79.7301,79.7437,79.7233,79.7301,35300.0
2014-02-28 14:20:00,117.17,117.21,117.17,117.19,12000.0,79.7301,79.7573,79.7301,79.7437,12000.0
2014-02-28 14:30:00,117.19,117.21,117.18,117.2,36900.0,79.7437,79.7573,79.7369,79.7505,36900.0
2014-02-28 14:40:00,117.21,117.21,117.19,117.19,20200.0,79.7573,79.7573,79.7437,79.7437,20200.0
2014-02-28 14:50:00,117.19,117.26,117.18,117.22,91700.0,79.7437,79.7913,79.7369,79.7641,91700.0
2014-02-28 15:00:00,117.21,117.26,117.21,117.26,54900.0,79.7573,79.7913,79.7573,79.7913,54900.0
2014-02-28 15:10:00,117.29,117.31,117.25,117.3,145400.0,79.8118,79.8254,79.7845,79.8186,145400.0
2014-02-28 15:20:00,117.29,117.31,117.26,117.29,65800.0,79.8118,79.8254,79.7913,79.8118,65800.0
2014-02-28 15:30:00,117.28,117.31,117.24,117.25,134900.0,79.805,79.8254,79.7777,79.7845,134900.0
2014-02-28 15:40:00,117.25,117.29,117.23,117.24,43500.0,79.7845,79.8118,79.7709,79.7777,43500.0
2014-02-28 15:50:00,117.24,117.36,117.22,117.34,82500.0,79.7777,79.8594,79.7641,79.8458,82500.0
2014-03-03 09:30:00,117.06,117.08,116.98,116.98,114400.0,79.89,79.9037,79.8354,79.8354,114400.0
2014-03-03 09:40:00,116.98,117.04,116.96,117.01,70100.0,79.8354,79.8764,79.8218,79.8559,70100.0
2014-03-03 09:50:00,117.01,117.04,117.0,117.01,28400.0,79.8559,79.8764,79.8491,79.8559,28400.0
2014-03-03 10:00:00,117.03,117.04,116.99,117.04,35600.0,79.8696,79.8764,79.8423,79.8764,35600.0
2014-03-03 10:10:00,117.04,117.1,117.03,117.08,31100.0,79.8764,79.9173,79.8696,79.9037,31100.0
2014-03-03 10:20:00,117.08,117.09,117.05,117.05,17200.0,79.9037,79.9105,79.8832,79.8832,17200.0
2014-03-03 10:30:00,117.07,117.11,117.05,117.1,16200.0,79.8969,79.9241,79.8832,79.9173,16200.0
2014-03-03 10:40:00,117.11,117.11,117.07,117.07,9500.0,79.9241,79.9241,79.8969,79.8969,9500.0
2014-03-03 10:50:00,117.08,117.08,117.04,117.04,24200.0,79.9037,79.9037,79.8764,79.8764,24200.0
2014-03-03 11:00:00,117.04,117.08,117.03,117.08,25200.0,79.8764,79.9037,79.8696,79.9037,25200.0
2014-03-03 11:10:00,117.08,117.13,117.07,117.13,12000.0,79.9037,79.9378,79.8969,79.9378,12000.0
2014-03-03 11:20:00,117.14,117.19,117.14,117.15,46500.0,79.9446,79.9787,79.9446,79.9514,46500.0
2014-03-03 11:30:00,117.15,117.17,117.15,117.17,17400.0,79.9514,79.9651,79.9514,79.9651,17400.0
2014-03-03 11:40:00,117.17,117.2,117.16,117.18,19300.0,79.9651,79.9856,79.9583,79.9719,19300.0
2014-03-03 11:50:00,117.18,117.23,117.16,117.23,18200.0,79.9719,80.006,79.9583,80.006,18200.0
2014-03-03 12:00:00,117.22,117.22,117.18,117.19,16200.0,79.9992,79.9992,79.9719,79.9787,16200.0
2014-03-03 12:10:00,117.2,117.24,117.16,117.19,66500.0,79.9856,80.0129,79.9583,79.9787,66500.0
2014-03-03 12:20:00,117.18,117.19,117.16,117.18,15000.0,79.9719,79.9787,79.9583,79.9719,15000.0
2014-03-03 12:30:00,117.18,117.2,117.17,117.2,19500.0,79.9719,79.9856,79.9651,79.9856,19500.0
2014-03-03 12:40:00,117.19,117.2,117.17,117.19,54800.0,79.9787,79.9856,79.9651,79.9787,54800.0
2014-03-03 12:50:00,117.18,117.2,117.15,117.15,6800.0,79.9719,79.9856,79.9514,79.9514,6800.0
2014-03-03 13:00:00,117.15,117.17,117.15,117.16,29500.0,79.9514,79.9651,79.9514,79.9583,29500.0
2014-03-03 13:10:00,117.15,117.2,117.15,117.16,11800.0,79.9514,79.9856,79.9514,79.9583,11800.0
2014-03-03 13:20:00,117.17,117.21,117.16,117.18,12400.0,79.9651,79.9924,79.9583,79.9719,12400.0
2014-03-03 13:30:00,117.19,117.19,117.17,117.17,8800.0,79.9787,79.9787,79.9651,79.9651,8800.0
2014-03-03 13:40:00,117.17,117.18,117.14,117.15,13800.0,79.9651,79.9719,79.9446,79.9514,13800.0
2014-03-03 13:50:00,117.16,117.16,117.13,117.14,26200.0,79.9583,79.9583,79.9378,79.9446,26200.0
2014-03-03 14:00:00,117.14,117.17,117.14,117.16,67900.0,79.9446,79.9651,79.9446,79.9583,67900.0
2014-03-03 14:10:00,117.17,117.17,117.15,117.16,6200.0,79.9651,79.9651,79.9514,79.9583,6200.0
2014-03-03 14:20:00,117.17,117.23,117.15,117.2,15700.0,79.9651,80.006,79.9514,79.9856,15700.0
2014-03-03 14:30:00,117.23,117.23,117.17,117.18,10600.0,80.006,80.006,79.9651,79.9719,10600.0
2014-03-03 14:40:00,117.19,117.23,117.18,117.2,22100.0,79.9787,80.006,79.9719,79.9856,22100.0
2014-03-03 14:50:00,117.19,117.23,117.19,117.21,11500.0,79.9787,80.006,79.9787,79.9924,11500.0
2014-03-03 15:00:00,117.2,117.21,117.18,117.18,16000.0,79.9856,79.9924,79.9719,79.9719,16000.0
2014-03-03 15:10:00,117.19,117.2,117.18,117.18,27800.0,79.9787,79.9856,79.9719,79.9719,27800.0
2014-03-03 15:20:00,117.18,117.22,117.18,117.21,46900.0,79.9719,79.9992,79.9719,79.9924,46900.0
2014-03-03 15:30:00,117.2,117.22,117.17,117.19,35200.0,79.9856,79.9992,79.9651,79.9787,35200.0
2014-03-03 15:40:00,117.19,117.21,117.17,117.21,16200.0,79.9787,79.9924,79.9651,79.9924,16200.0
2014-03-03 15:50:00,117.21,117.29,117.21,117.28,124700.0,79.9924,80.047,79.9924,80.0402,124700.0
2014-03-04 09:30:00,116.98,117.04,116.93,116.97,26500.0,79.8354,79.8764,79.8013,79.8286,26500.0
2014-03-04 09:40:00,116.96,116.98,116.95,116.96,34600.0,79.8218,79.8354,79.815,79.8218,34600.0
2014-03-04 09:50:00,116.95,116.95,116.91,116.91,25700.0,79.815,79.815,79.7877,79.7877,25700.0
2014-03-04 10:00:00,116.91,116.93,116.88,116.93,51400.0,79.7877,79.8013,79.7672,79.8013,51400.0
2014-03-04 10:10:00,116.92,116.93,116.9,116.9,7400.0,79.7945,79.8013,79.7808,79.7808,7400.0
2014-03-04 10:20:00,116.9,116.93,116.9,116.92,11900.0,79.7808,79.8013,79.7808,79.7945,11900.0
2014-03-04 10:30:00,116.93,116.96,116.91,116.91,39300.0,79.8013,79.8218,79.7877,79.7877,39300.0
2014-03-04 10:40:00,116.91,116.92,116.89,116.9,15000.0,79.7877,79.7945,79.774,79.7808,15000.0
2014-03-04 10:50:00,116.89,116.92,116.88,116.91,33000.0,79.774,79.7945,79.7672,79.7877,33000.0
2014-03-04 11:00:00,116.91,116.93,116.9,116.9,7400.0,79.7877,79.8013,79.7808,79.7808,7400.0
2014-03-04 11:10:00,116.91,116.92,116.87,116.88,62700.0,79.7877,79.7945,79.7604,79.7672,62700.0
2014-03-04 11:20:00,116.88,116.88,116.85,116.88,12200.0,79.7672,79.7672,79.7467,79.7672,12200.0
2014-03-04 11:30:00,116.87,116.89,116.86,116.88,56500.0,79.7604,79.774,79.7535,79.7672,56500.0
2014-03-04 11:40:00,116.87,116.88,116.85,116.86,9300.0,79.7604,79.7672,79.7467,79.7535,9300.0
2014-03-04 11:50:00,116.86,116.86,116.83,116.84,13900.0,79.7535,79.7535,79.7331,79.7399,13900.0
2014-03-04 12:00:00,116.85,116.85,116.8,116.81,3600.0,79.7467,79.7467,79.7126,79.7194,3600.0
2014-03-04 12:10:00,116.81,116.85,116.81,116.83,10700.0,79.7194,79.7467,79.7194,79.7331,10700.0
2014-03-04 12:20:00,116.8,116.82,116.77,116.81,55400.0,79.7126,79.7262,79.6921,79.7194,55400.0
2014-03-04 12:30:00,116.81,116.82,116.78,116.81,13500.0,79.7194,79.7262,79.6989,79.7194,13500.0
2014-03-04 12:40:00,116.81,116.84,116.8,116.8,2300.0,79.7194,79.7399,79.7126,79.7126,2300.0
2014-03-04 12:50:00,116.79,116.83,116.79,116.81,13400.0,79.7058,79.7331,79.7058,79.7194,13400.0
2014-03-04 13:00:00,116.82,116.83,116.8,116.82,6000.0,79.7262,79.7331,79.7126,79.7262,6000.0
2014-03-04 13:10:00,116.81,116.82,116.78,116.78,5600.0,79.7194,79.7262,79.6989,79.6989,5600.0
2014-03-04 13:20:00,116.78,116.79,116.76,116.77,8600.0,79.6989,79.7058,79.6853,79.6921,8600.0
2014-03-04 13:30:00,116.77,116.8,116.77,116.78,14200.0,79.6921,79.7126,79.6921,79.6989,14200.0
2014-03-04 13:40:00,116.77,116.8,116.76,116.8,11900.0,79.6921,79.7126,79.6853,79.7126,11900.0
2014-03-04 13:50:00,116.8,116.82,116.77,116.78,12400.0,79.7126,79.7262,79.6921,79.6989,12400.0
2014-03-04 14:00:00,116.77,116.8,116.76,116.79,14300.0,79.6921,79.7126,79.6853,79.7058,14300.0
2014-03-04 14:10:00,116.79,116.8,116.76,116.78,16300.0,79.7058,79.7126,79.6853,79.6989,16300.0
2014-03-04 14:20:00,116.77,116.79,116.75,116.78,20100.0,79.6921,79.7058,79.6785,79.6989,20100.0
2014-03-04 14:30:00,116.78,116.81,116.78,116.8,18300.0,79.6989,79.7194,79.6989,79.7126,18300.0
2014-03-04 14:40:00,116.8,116.82,116.78,116.79,21200.0,79.7126,79.7262,79.6989,79.7058,21200.0
2014-03-04 14:50:00,116.79,116.79,116.72,116.73,32000.0,79.7058,79.7058,79.658,79.6648,32000.0
2014-03-04 15:00:00,116.73,116.74,116.72,116.72,24700.0,79.6648,79.6716,79.658,79.658,24700.0
2014-03-04 15:10:00,116.72,116.76,116.71,116.72,40200.0,79.658,79.6853,79.6512,79.658,40200.0
2014-03-04 15:20:00,116.71,116.73,116.68,116.69,21300.0,79.6512,79.6648,79.6307,79.6375,21300.0
2014-03-04 15:30:00,116.69,116.72,116.68,116.7,31100.0,79.6375,79.658,79.6307,79.6443,31100.0
2014-03-04 15:40:00,116.69,116.7,116.65,116.66,42500.0,79.6375,79.6443,79.6102,79.617,42500.0
2014-03-04 15:50:00,116.65,116.68,116.65,116.68,99900.0,79.6102,79.6307,79.6102,79.6307,99900.0
2014-03-05 09:30:00,116.57,116.59,116.55,116.56,24500.0,79.5556,79.5693,79.542,79.5488,24500.0
2014-03-05 09:40:00,116.56,116.6,116.55,116.59,12400.0,79.5488,79.5761,79.542,79.5693,12400.0
2014-03-05 09:50:00,116.57,116.67,116.56,116.67,18300.0,79.5556,79.6239,79.5488,79.6239,18300.0
2014-03-05 10:00:00,116.65,116.69,116.62,116.62,10600.0,79.6102,79.6375,79.5897,79.5897,10600.0
2014-03-05 10:10:00,116.65,116.67,116.61,116.65,5900.0,79.6102,79.6239,79.5829,79.6102,5900.0
2014-03-05 10:20:00,116.65,116.69,116.65,116.69,6000.0,79.6102,79.6375,79.6102,79.6375,6000.0
2014-03-05 10:30:00,116.69,116.77,116.67,116.77,6200.0,79.6375,79.6921,79.6239,79.6921,6200.0
2014-03-05 10:40:00,116.76,116.85,116.75,116.85,81000.0,79.6853,79.7467,79.6785,79.7467,81000.0
2014-03-05 10:50:00,116.85,116.85,116.78,116.81,6000.0,79.7467,79.7467,79.6989,79.7194,6000.0
2014-03-05 11:00:00,116.79,116.82,116.76,116.78,9000.0,79.7058,79.7262,79.6853,79.6989,9000.0
2014-03-05 11:10:00,116.78,116.82,116.78,116.79,29000.0,79.6989,79.7262,79.6989,79.7058,29000.0
2014-03-05 11:20:00,116.78,116.82,116.76,116.81,13300.0,79.6989,79.7262,79.6853,79.7194,13300.0
2014-03-05 11:30:00,116.81,116.84,116.8,116.82,23300.0,79.7194,79.7399,79.7126,79.7262,23300.0
2014-03-05 11:40:00,116.8,116.83,116.76,116.76,8600.0,79.7126,79.7331,79.6853,79.6853,8600.0
2014-03-05 11:50:00,116.76,116.78,116.76,116.77,2700.0,79.6853,79.6989,79.6853,79.6921,2700.0
2014-03-05 12:00:00,116.76,116.78,116.73,116.75,16500.0,79.6853,79.6989,79.6648,79.6785,16500.0
2014-03-05 12:10:00,116.75,116.79,116.73,116.78,16800.0,79.6785,79.7058,79.6648,79.6989,16800.0
2014-03-05 12:20:00,116.78,116.79,116.77,116.78,6600.0,79.6989,79.7058,79.6921,79.6989,6600.0
2014-03-05 12:30:00,116.79,116.81,116.78,116.79,365300.0,79.7058,79.7194,79.6989,79.7058,365300.0
2014-03-05 12:40:00,116.79,116.79,116.75,116.76,8800.0,79.7058,79.7058,79.6785,79.6853,8800.0
2014-03-05 12:50:00,116.75,116.78,116.75,116.77,28600.0,79.6785,79.6989,79.6785,79.6921,28600.0
2014-03-05 13:00:00,116.77,116.8,116.76,116.79,74300.0,79.6921,79.7126,79.6853,79.7058,74300.0
2014-03-05 13:10:00,116.78,116.79,116.77,116.77,22600.0,79.6989,79.7058,79.6921,79.6921,22600.0
2014-03-05 13:20:00,116.79,116.79,116.76,116.79,15400.0,79.7058,79.7058,79.6853,79.7058,15400.0
2014-03-05 13:30:00,116.78,116.78,116.7,116.7,12900.0,79.6989,79.6989,79.6443,79.6443,12900.0
2014-03-05 13:40:00,116.69,116.74,116.68,116.71,73300.0,79.6375,79.6716,79.6307,79.6512,73300.0
2014-03-05 13:50:00,116.71,116.71,116.67,116.67,45300.0,79.6512,79.6512,79.6239,79.6239,45300.0
2014-03-05 14:00:00,116.68,116.7,116.66,116.68,53600.0,79.6307,79.6443,79.617,79.6307,53600.0
2014-03-05 14:10:00,116.69,116.72,116.65,116.72,67300.0,79.6375,79.658,79.6102,79.658,67300.0
2014-03-05 14:20:00,116.71,116.73,116.65,116.67,66800.0,79.6512,79.6648,79.6102,79.6239,66800.0
2014-03-05 14:30:00,116.68,116.72,116.66,116.66,78900.0,79.6307,79.658,79.617,79.617,78900.0
2014-03-05 14:40:00,116.66,116.69,116.63,116.63,74200.0,79.617,79.6375,79.5966,79.5966,74200.0
2014-03-05 14:50:00,116.64,116.64,116.59,116.6,80900.0,79.6034,79.6034,79.5693,79.5761,80900.0
2014-03-05 15:00:00,116.59,116.64,116.59,116.62,179300.0,79.5693,79.6034,79.5693,79.5897,179300.0
2014-03-05 15:10:00,116.6,116.61,116.57,116.58,98200.0,79.5761,79.5829,79.5556,79.5624,98200.0
2014-03-05 15:20:00,116.57,116.59,116.56,116.57,116300.0,79.5556,79.5693,79.5488,79.5556,116300.0
2014-03-05 15:30:00,116.57,116.6,116.56,116.6,151100.0,79.5556,79.5761,79.5488,79.5761,151100.0
2014-03-05 15:40:00,116.6,116.65,116.6,116.63,155300.0,79.5761,79.6102,79.5761,79.5966,155300.0
2014-03-05 15:50:00,116.63,116.64,116.58,116.59,265100.0,79.5966,79.6034,79.5624,79.5693,265100.0
2014-03-06 09:30:00,116.14,116.26,116.12,116.2,44900.0,79.2622,79.344,79.2485,79.3031,44900.0
2014-03-06 09:40:00,116.2,116.21,116.15,116.18,12800.0,79.3031,79.3099,79.269,79.2895,12800.0
2014-03-06 09:50:00,116.18,116.22,116.18,116.21,19300.0,79.2895,79.3168,79.2895,79.3099,19300.0
2014-03-06 10:00:00,116.22,116.29,116.22,116.29,26000.0,79.3168,79.3645,79.3168,79.3645,26000.0
2014-03-06 10:10:00,116.27,116.33,116.27,116.3,40300.0,79.3509,79.3918,79.3509,79.3713,40300.0
2014-03-06 10:20:00,116.3,116.32,116.29,116.29,21900.0,79.3713,79.385,79.3645,79.3645,21900.0
2014-03-06 10:30:00,116.29,116.29,116.27,116.28,16100.0,79.3645,79.3645,79.3509,79.3577,16100.0
2014-03-06 10:40:00,116.27,116.29,116.27,116.27,10300.0,79.3509,79.3645,79.3509,79.3509,10300.0
2014-03-06 10:50:00,116.26,116.27,116.22,116.25,23900.0,79.344,79.3509,79.3168,79.3372,23900.0
2014-03-06 11:00:00,116.26,116.26,116.19,116.19,4700.0,79.344,79.344,79.2963,79.2963,4700.0
2014-03-06 11:10:00,116.19,116.23,116.17,116.23,12000.0,79.2963,79.3236,79.2826,79.3236,12000.0
2014-03-06 11:20:00,116.22,116.27,116.21,116.25,15800.0,79.3168,79.3509,79.3099,79.3372,15800.0
2014-03-06 11:30:00,116.26,116.31,116.23,116.29,21400.0,79.344,79.3782,79.3236,79.3645,21400.0
2014-03-06 11:40:00,116.27,116.29,116.26,116.28,12700.0,79.3509,79.3645,79.344,79.3577,12700.0
2014-03-06 11:50:00,116.28,116.3,116.27,116.3,7200.0,79.3577,79.3713,79.3509,79.3713,7200.0
2014-03-06 12:00:00,116.3,116.34,116.3,116.33,29500.0,79.3713,79.3986,79.3713,79.3918,29500.0
2014-03-06 12:10:00,116.34,116.34,116.28,116.3,9100.0,79.3986,79.3986,79.3577,79.3713,9100.0
2014-03-06 12:20:00,116.3,116.33,116.29,116.31,18500.0,79.3713,79.3918,79.3645,79.3782,18500.0
2014-03-06 12:30:00,116.32,116.34,116.31,116.34,14800.0,79.385,79.3986,79.3782,79.3986,14800.0
2014-03-06 12:40:00,116.34,116.34,116.3,116.3,59100.0,79.3986,79.3986,79.3713,79.3713,59100.0
2014-03-06 12:50:00,116.3,116.32,116.28,116.32,10900.0,79.3713,79.385,79.3577,79.385,10900.0
2014-03-06 13:00:00,116.32,116.38,116.31,116.35,15200.0,79.385,79.4259,79.3782,79.4055,15200.0
2014-03-06 13:10:00,116.35,116.36,116.33,116.35,6300.0,79.4055,79.4123,79.3918,79.4055,6300.0
2014-03-06 13:20:00,116.35,116.35,116.32,116.33,7700.0,79.4055,79.4055,79.385,79.3918,7700.0
2014-03-06 13:30:00,116.33,116.34,116.32,116.33,6800.0,79.3918,79.3986,79.385,79.3918,6800.0
2014-03-06 13:40:00,116.33,116.34,116.3,116.31,14200.0,79.3918,79.3986,79.3713,79.3782,14200.0
2014-03-06 13:50:00,116.31,116.31,116.27,116.27,16400.0,79.3782,79.3782,79.3509,79.3509,16400.0
2014-03-06 14:00:00,116.26,116.27,116.19,116.22,53500.0,79.344,79.3509,79.2963,79.3168,53500.0
2014-03-06 14:10:00,116.22,116.22,116.2,116.21,16700.0,79.3168,79.3168,79.3031,79.3099,16700.0
2014-03-06 14:20:00,116.21,116.21,116.2,116.2,21000.0,79.3099,79.3099,79.3031,79.3031,21000.0
2014-03-06 14:30:00,116.21,116.28,116.2,116.25,47900.0,79.3099,79.3577,79.3031,79.3372,47900.0
2014-03-06 14:40:00,116.26,116.28,116.24,116.25,37700.0,79.344,79.3577,79.3304,79.3372,37700.0
2014-03-06 14:50:00,116.25,116.25,116.23,116.24,10800.0,79.3372,79.3372,79.3236,79.3304,10800.0
2014-03-06 15:00:00,116.24,116.24,116.23,116.23,26100.0,79.3304,79.3304,79.3236,79.3236,26100.0
2014-03-06 15:10:00,116.24,116.27,116.23,116.25,18000.0,79.3304,79.3509,79.3236,79.3372,18000.0
2014-03-06 15:20:00,116.25,116.28,116.24,116.28,36000.0,79.3372,79.3577,79.3304,79.3577,36000.0
2014-03-06 15:30:00,116.28,116.29,116.21,116.21,38900.0,79.3577,79.3645,79.3099,79.3099,38900.0
2014-03-06 15:40:00,116.21,116.24,116.2,116.22,131500.0,79.3099,79.3304,79.3031,79.3168,131500.0
2014-03-06 15:50:00,116.24,116.26,116.22,116.23,229200.0,79.3304,79.344,79.3168,79.3236,229200.0
2014-03-07 09:30:00,115.95,116.0,115.77,115.81,59500.0,79.1325,79.1666,79.0096,79.0369,59500.0
2014-03-07 09:40:00,115.79,115.84,115.75,115.75,22000.0,79.0233,79.0574,78.996,78.996,22000.0
2014-03-07 09:50:00,115.75,115.77,115.7,115.7,15900.0,78.996,79.0096,78.9619,78.9619,15900.0
2014-03-07 10:00:00,115.69,115.73,115.65,115.65,42000.0,78.955,78.9823,78.9277,78.9277,42000.0
2014-03-07 10:10:00,115.68,115.68,115.64,115.67,29900.0,78.9482,78.9482,78.9209,78.9414,29900.0
2014-03-07 10:20:00,115.67,115.73,115.66,115.71,28400.0,78.9414,78.9823,78.9346,78.9687,28400.0
2014-03-07 10:30:00,115.7,115.73,115.7,115.72,14300.0,78.9619,78.9823,78.9619,78.9755,14300.0
2014-03-07 10:40:00,115.71,115.73,115.71,115.72,29800.0,78.9687,78.9823,78.9687,78.9755,29800.0
2014-03-07 10:50:00,115.73,115.78,115.71,115.74,34100.0,78.9823,79.0165,78.9687,78.9892,34100.0
2014-03-07 11:00:00,115.78,115.81,115.74,115.76,9600.0,79.0165,79.0369,78.9892,79.0028,9600.0
2014-03-07 11:10:00,115.77,115.82,115.75,115.8,7100.0,79.0096,79.0438,78.996,79.0301,7100.0
2014-03-07 11:20:00,115.8,115.8,115.74,115.74,38500.0,79.0301,79.0301,78.9892,78.9892,38500.0
2014-03-07 11:30:00,115.77,115.79,115.72,115.74,34200.0,79.0096,79.0233,78.9755,78.9892,34200.0
2014-03-07 11:40:00,115.75,115.75,115.71,115.74,6200.0,78.996,78.996,78.9687,78.9892,6200.0
2014-03-07 11:50:00,115.75,115.76,115.74,115.76,2900.0,78.996,79.0028,78.9892,79.0028,2900.0
2014-03-07 12:00:00,115.76,115.76,115.73,115.76,2100.0,79.0028,79.0028,78.9823,79.0028,2100.0
2014-03-07 12:10:00,115.75,115.79,115.73,115.76,14100.0,78.996,79.0233,78.9823,79.0028,14100.0
2014-03-07 12:20:00,115.74,115.8,115.74,115.78,22700.0,78.9892,79.0301,78.9892,79.0165,22700.0
2014-03-07 12:30:00,115.78,115.79,115.75,115.75,7600.0,79.0165,79.0233,78.996,78.996,7600.0
2014-03-07 12:40:00,115.74,115.8,115.74,115.78,30800.0,78.9892,79.0301,78.9892,79.0165,30800.0
2014-03-07 12:50:00,115.79,115.85,115.79,115.83,6200.0,79.0233,79.0642,79.0233,79.0506,6200.0
2014-03-07 13:00:00,115.86,115.89,115.85,115.85,5200.0,79.0711,79.0915,79.0642,79.0642,5200.0
2014-03-07 13:10:00,115.87,115.91,115.87,115.87,502700.0,79.0779,79.1052,79.0779,79.0779,502700.0
2014-03-07 13:20:00,115.88,115.91,115.88,115.9,6900.0,79.0847,79.1052,79.0847,79.0984,6900.0
2014-03-07 13:30:00,115.91,115.92,115.88,115.91,34300.0,79.1052,79.112,79.0847,79.1052,34300.0
2014-03-07 13:40:00,115.91,115.91,115.89,115.9,10700.0,79.1052,79.1052,79.0915,79.0984,10700.0
2014-03-07 13:50:00,115.88,115.9,115.8,115.84,25000.0,79.0847,79.0984,79.0301,79.0574,25000.0
2014-03-07 14:00:00,115.83,115.88,115.79,115.81,16800.0,79.0506,79.0847,79.0233,79.0369,16800.0
2014-03-07 14:10:00,115.81,115.9,115.81,115.87,18800.0,79.0369,79.0984,79.0369,79.0779,18800.0
2014-03-07 14:20:00,115.88,115.9,115.86,115.88,7500.0,79.0847,79.0984,79.0711,79.0847,7500.0
2014-03-07 14:30:00,115.86,115.88,115.86,115.87,4600.0,79.0711,79.0847,79.0711,79.0779,4600.0
2014-03-07 14:40:00,115.88,115.88,115.8,115.85,41200.0,79.0847,79.0847,79.0301,79.0642,41200.0
2014-03-07 14:50:00,115.84,115.89,115.81,115.87,15800.0,79.0574,79.0915,79.0369,79.0779,15800.0
2014-03-07 15:00:00,115.86,115.89,115.84,115.89,7400.0,79.0711,79.0915,79.0574,79.0915,7400.0
2014-03-07 15:10:00,115.89,115.89,115.87,115.88,3900.0,79.0915,79.0915,79.0779,79.0847,3900.0
2014-03-07 15:20:00,115.88,115.88,115.79,115.79,60700.0,79.0847,79.0847,79.0233,79.0233,60700.0
2014-03-07 15:30:00,115.8,115.89,115.79,115.84,24900.0,79.0301,79.0915,79.0233,79.0574,24900.0
2014-03-07 15:40:00,115.83,115.85,115.79,115.81,20100.0,79.0506,79.0642,79.0233,79.0369,20100.0
2014-03-07 15:50:00,115.8,115.86,115.77,115.79,54500.0,79.0301,79.0711,79.0096,79.0233,54500.0
2014-03-10 09:30:00,115.7,115.79,115.66,115.7,31800.0,78.9619,79.0233,78.9346,78.9619,31800.0
2014-03-10 09:40:00,115.7,115.71,115.64,115.66,16300.0,78.9619,78.9687,78.9209,78.9346,16300.0
2014-03-10 09:50:00,115.65,115.68,115.65,115.68,21500.0,78.9277,78.9482,78.9277,78.9482,21500.0
2014-03-10 10:00:00,115.68,115.72,115.68,115.69,24300.0,78.9482,78.9755,78.9482,78.955,24300.0
2014-03-10 10:10:00,115.68,115.72,115.68,115.71,16200.0,78.9482,78.9755,78.9482,78.9687,16200.0
2014-03-10 10:20:00,115.7,115.74,115.7,115.74,18300.0,78.9619,78.9892,78.9619,78.9892,18300.0
2014-03-10 10:30:00,115.74,115.78,115.73,115.74,97000.0,78.9892,79.0165,78.9823,78.9892,97000.0
2014-03-10 10:40:00,115.74,115.74,115.69,115.69,65500.0,78.9892,78.9892,78.955,78.955,65500.0
2014-03-10 10:50:00,115.7,115.71,115.67,115.68,149900.0,78.9619,78.9687,78.9414,78.9482,149900.0
2014-03-10 11:00:00,115.68,115.74,115.67,115.68,38300.0,78.9482,78.9892,78.9414,78.9482,38300.0
2014-03-10 11:10:00,115.68,115.68,115.65,115.65,55900.0,78.9482,78.9482,78.9277,78.9277,55900.0
2014-03-10 11:20:00,115.67,115.67,115.64,115.64,24100.0,78.9414,78.9414,78.9209,78.9209,24100.0
2014-03-10 11:30:00,115.64,115.65,115.64,115.64,30800.0,78.9209,78.9277,78.9209,78.9209,30800.0
2014-03-10 11:40:00,115.64,115.66,115.63,115.66,22800.0,78.9209,78.9346,78.9141,78.9346,22800.0
2014-03-10 11:50:00,115.68,115.68,115.63,115.64,21400.0,78.9482,78.9482,78.9141,78.9209,21400.0
2014-03-10 12:00:00,115.64,115.65,115.63,115.65,16800.0,78.9209,78.9277,78.9141,78.9277,16800.0
2014-03-10 12:10:00,115.65,115.65,115.64,115.65,14100.0,78.9277,78.9277,78.9209,78.9277,14100.0
2014-03-10 12:20:00,115.64,115.69,115.64,115.68,49500.0,78.9209,78.955,78.9209,78.9482,49500.0
2014-03-10 12:30:00,115.68,115.68,115.65,115.66,25900.0,78.9482,78.9482,78.9277,78.9346,25900.0
2014-03-10 12:40:00,115.65,115.71,115.65,115.69,36000.0,78.9277,78.9687,78.9277,78.955,36000.0
2014-03-10 12:50:00,115.68,115.69,115.67,115.68,29400.0,78.9482,78.955,78.9414,78.9482,29400.0
2014-03-10 13:00:00,115.68,115.68,115.63,115.65,150400.0,78.9482,78.9482,78.9141,78.9277,150400.0
2014-03-10 13:10:00,115.65,115.66,115.64,115.66,35200.0,78.9277,78.9346,78.9209,78.9346,35200.0
2014-03-10 13:20:00,115.66,115.67,115.65,115.65,8900.0,78.9346,78.9414,78.9277,78.9277,8900.0
2014-03-10 13:30:00,115.66,115.67,115.65,115.67,56200.0,78.9346,78.9414,78.9277,78.9414,56200.0
2014-03-10 13:40:00,115.67,115.7,115.67,115.68,50600.0,78.9414,78.9619,78.9414,78.9482,50600.0
2014-03-10 13:50:00,115.69,115.69,115.68,115.69,37400.0,78.955,78.955,78.9482,78.955,37400.0
2014-03-10 14:00:00,115.69,115.7,115.68,115.69,42100.0,78.955,78.9619,78.9482,78.955,42100.0
2014-03-10 14:10:00,115.68,115.69,115.68,115.68,38400.0,78.9482,78.955,78.9482,78.9482,38400.0
2014-03-10 14:20:00,115.68,115.69,115.67,115.69,88700.0,78.9482,78.955,78.9414,78.955,88700.0
2014-03-10 14:30:00,115.69,115.69,115.66,115.67,34000.0,78.955,78.955,78.9346,78.9414,34000.0
2014-03-10 14:40:00,115.67,115.67,115.65,115.65,54500.0,78.9414,78.9414,78.9277,78.9277,54500.0
2014-03-10 14:50:00,115.65,115.66,115.63,115.64,26100.0,78.9277,78.9346,78.9141,78.9209,26100.0
2014-03-10 15:00:00,115.63,115.64,115.63,115.64,15400.0,78.9141,78.9209,78.9141,78.9209,15400.0
2014-03-10 15:10:00,115.63,115.64,115.62,115.62,29300.0,78.9141,78.9209,78.9073,78.9073,29300.0
2014-03-10 15:20:00,115.62,115.64,115.62,115.64,74700.0,78.9073,78.9209,78.9073,78.9209,74700.0
2014-03-10 15:30:00,115.63,115.64,115.63,115.63,90200.0,78.9141,78.9209,78.9141,78.9141,90200.0
2014-03-10 15:40:00,115.63,115.67,115.63,115.63,50200.0,78.9141,78.9414,78.9141,78.9141,50200.0
2014-03-10 15:50:00,115.63,115.66,115.63,115.66,54900.0,78.9141,78.9346,78.9141,78.9346,54900.0
2014-03-11 09:30:00,115.69,115.73,115.65,115.71,17400.0,78.955,78.9823,78.9277,78.9687,17400.0
2014-03-11 09:40:00,115.71,115.73,115.71,115.72,4200.0,78.9687,78.9823,78.9687,78.9755,4200.0
2014-03-11 09:50:00,115.72,115.73,115.72,115.72,17400.0,78.9755,78.9823,78.9755,78.9755,17400.0
2014-03-11 10:00:00,115.72,115.73,115.71,115.71,8600.0,78.9755,78.9823,78.9687,78.9687,8600.0
2014-03-11 10:10:00,115.72,115.72,115.66,115.68,5400.0,78.9755,78.9755,78.9346,78.9482,5400.0
2014-03-11 10:20:00,115.67,115.69,115.64,115.67,21600.0,78.9414,78.955,78.9209,78.9414,21600.0
2014-03-11 10:30:00,115.67,115.67,115.61,115.62,12500.0,78.9414,78.9414,78.9004,78.9073,12500.0
2014-03-11 10:40:00,115.62,115.66,115.62,115.66,40000.0,78.9073,78.9346,78.9073,78.9346,40000.0
2014-03-11 10:50:00,115.65,115.67,115.64,115.67,25500.0,78.9277,78.9414,78.9209,78.9414,25500.0
2014-03-11 11:00:00,115.67,115.68,115.65,115.65,11200.0,78.9414,78.9482,78.9277,78.9277,11200.0
2014-03-11 11:10:00,115.65,115.69,115.65,115.66,15600.0,78.9277,78.955,78.9277,78.9346,15600.0
2014-03-11 11:20:00,115.66,115.7,115.65,115.7,7300.0,78.9346,78.9619,78.9277,78.9619,7300.0
2014-03-11 11:30:00,115.69,115.71,115.68,115.7,5800.0,78.955,78.9687,78.9482,78.9619,5800.0
2014-03-11 11:40:00,115.71,115.73,115.68,115.69,11400.0,78.9687,78.9823,78.9482,78.955,11400.0
2014-03-11 11:50:00,115.68,115.69,115.68,115.68,5900.0,78.9482,78.955,78.9482,78.9482,5900.0
2014-03-11 12:00:00,115.69,115.74,115.68,115.73,5300.0,78.955,78.9892,78.9482,78.9823,5300.0
2014-03-11 12:10:00,115.73,115.8,115.73,115.79,14600.0,78.9823,79.0301,78.9823,79.0233,14600.0
2014-03-11 12:20:00,115.78,115.8,115.77,115.79,8500.0,79.0165,79.0301,79.0096,79.0233,8500.0
2014-03-11 12:30:00,115.8,115.8,115.75,115.76,7000.0,79.0301,79.0301,78.996,79.0028,7000.0
2014-03-11 12:40:00,115.78,115.78,115.76,115.76,29000.0,79.0165,79.0165,79.0028,79.0028,29000.0
2014-03-11 12:50:00,115.76,115.78,115.75,115.78,18400.0,79.0028,79.0165,78.996,79.0165,18400.0
2014-03-11 13:00:00,115.78,115.79,115.74,115.75,38500.0,79.0165,79.0233,78.9892,78.996,38500.0
2014-03-11 13:10:00,115.74,115.77,115.73,115.75,9700.0,78.9892,79.0096,78.9823,78.996,9700.0
2014-03-11 13:20:00,115.75,115.79,115.75,115.78,9400.0,78.996,79.0233,78.996,79.0165,9400.0
2014-03-11 13:30:00,115.78,115.8,115.78,115.78,9000.0,79.0165,79.0301,79.0165,79.0165,9000.0
2014-03-11 13:40:00,115.79,115.8,115.78,115.79,17000.0,79.0233,79.0301,79.0165,79.0233,17000.0
2014-03-11 13:50:00,115.79,115.8,115.79,115.79,3800.0,79.0233,79.0301,79.0233,79.0233,3800.0
2014-03-11 14:00:00,115.79,115.79,115.77,115.78,28000.0,79.0233,79.0233,79.0096,79.0165,28000.0
2014-03-11 14:10:00,115.78,115.8,115.77,115.79,14200.0,79.0165,79.0301,79.0096,79.0233,14200.0
2014-03-11 14:20:00,115.79,115.79,115.77,115.79,38300.0,79.0233,79.0233,79.0096,79.0233,38300.0
2014-03-11 14:30:00,115.79,115.81,115.78,115.81,25900.0,79.0233,79.0369,79.0165,79.0369,25900.0
2014-03-11 14:40:00,115.79,115.81,115.78,115.79,9700.0,79.0233,79.0369,79.0165,79.0233,9700.0
2014-03-11 14:50:00,115.8,115.8,115.79,115.79,6700.0,79.0301,79.0301,79.0233,79.0233,6700.0
2014-03-11 15:00:00,115.79,115.79,115.75,115.78,13600.0,79.0233,79.0233,78.996,79.0165,13600.0
2014-03-11 15:10:00,115.79,115.81,115.75,115.76,55700.0,79.0233,79.0369,78.996,79.0028,55700.0
2014-03-11 15:20:00,115.75,115.77,115.72,115.73,104200.0,78.996,79.0096,78.9755,78.9823,104200.0
2014-03-11 15:30:00,115.73,115.75,115.71,115.72,46500.0,78.9823,78.996,78.9687,78.9755,46500.0
2014-03-11 15:40:00,115.73,115.73,115.69,115.7,46300.0,78.9823,78.9823,78.955,78.9619,46300.0
2014-03-11 15:50:00,115.7,115.72,115.68,115.7,55000.0,78.9619,78.9755,78.9482,78.9619,55000.0
2014-03-12 09:30:00,116.0,116.04,115.94,115.99,63300.0,79.1666,79.1939,79.1257,79.1598,63300.0
2014-03-12 09:40:00,115.99,116.11,115.99,116.06,16000.0,79.1598,79.2417,79.1598,79.2076,16000.0
2014-03-12 09:50:00,116.06,116.06,116.02,116.03,39400.0,79.2076,79.2076,79.1803,79.1871,39400.0
2014-03-12 10:00:00,116.04,116.06,116.0,116.03,14600.0,79.1939,79.2076,79.1666,79.1871,14600.0
2014-03-12 10:10:00,116.04,116.04,115.99,116.02,6700.0,79.1939,79.1939,79.1598,79.1803,6700.0
2014-03-12 10:20:00,116.02,116.03,115.99,116.0,52100.0,79.1803,79.1871,79.1598,79.1666,52100.0
2014-03-12 10:30:00,115.99,116.02,115.99,115.99,2100.0,79.1598,79.1803,79.1598,79.1598,2100.0
2014-03-12 10:40:00,116.0,116.02,115.99,116.02,37300.0,79.1666,79.1803,79.1598,79.1803,37300.0
2014-03-12 10:50:00,116.02,116.04,115.99,115.99,8000.0,79.1803,79.1939,79.1598,79.1598,8000.0
2014-03-12 11:00:00,116.01,116.01,115.97,115.97,7200.0,79.1734,79.1734,79.1461,79.1461,7200.0
2014-03-12 11:10:00,115.98,115.99,115.97,115.98,2500.0,79.153,79.1598,79.1461,79.153,2500.0
2014-03-12 11:20:00,115.98,115.98,115.94,115.95,5300.0,79.153,79.153,79.1257,79.1325,5300.0
2014-03-12 11:30:00,115.95,115.95,115.93,115.94,14500.0,79.1325,79.1325,79.1188,79.1257,14500.0
2014-03-12 11:40:00,115.94,115.95,115.94,115.94,2100.0,79.1257,79.1325,79.1257,79.1257,2100.0
2014-03-12 11:50:00,115.95,115.96,115.93,115.95,14100.0,79.1325,79.1393,79.1188,79.1325,14100.0
2014-03-12 12:00:00,115.95,115.98,115.95,115.96,10500.0,79.1325,79.153,79.1325,79.1393,10500.0
2014-03-12 12:10:00,115.95,115.96,115.94,115.96,11900.0,79.1325,79.1393,79.1257,79.1393,11900.0
2014-03-12 12:20:00,115.96,115.97,115.95,115.96,8900.0,79.1393,79.1461,79.1325,79.1393,8900.0
2014-03-12 12:30:00,115.96,115.99,115.95,115.98,3900.0,79.1393,79.1598,79.1325,79.153,3900.0
2014-03-12 12:40:00,115.99,115.99,115.96,115.98,3200.0,79.1598,79.1598,79.1393,79.153,3200.0
2014-03-12 12:50:00,115.98,115.98,115.96,115.96,2400.0,79.153,79.153,79.1393,79.1393,2400.0
2014-03-12 13:00:00,115.97,116.03,115.97,116.03,74700.0,79.1461,79.1871,79.1461,79.1871,74700.0
2014-03-12 13:10:00,116.03,116.07,116.03,116.07,1800.0,79.1871,79.2144,79.1871,79.2144,1800.0
2014-03-12 13:20:00,116.07,116.08,116.02,116.02,15900.0,79.2144,79.2212,79.1803,79.1803,15900.0
2014-03-12 13:30:00,116.02,116.05,116.01,116.01,2500.0,79.1803,79.2007,79.1734,79.1734,2500.0
2014-03-12 13:40:00,116.04,116.04,116.02,116.04,2300.0,79.1939,79.1939,79.1803,79.1939,2300.0
2014-03-12 13:50:00,116.03,116.04,116.01,116.02,9000.0,79.1871,79.1939,79.1734,79.1803,9000.0
2014-03-12 14:00:00,116.02,116.02,115.99,116.0,8800.0,79.1803,79.1803,79.1598,79.1666,8800.0
2014-03-12 14:10:00,116.01,116.06,116.0,116.06,84300.0,79.1734,79.2076,79.1666,79.2076,84300.0
2014-03-12 14:20:00,116.06,116.09,116.05,116.09,90900.0,79.2076,79.228,79.2007,79.228,90900.0
2014-03-12 14:30:00,116.08,116.11,116.08,116.1,79500.0,79.2212,79.2417,79.2212,79.2349,79500.0
2014-03-12 14:40:00,116.11,116.12,116.1,116.11,12000.0,79.2417,79.2485,79.2349,79.2417,12000.0
2014-03-12 14:50:00,116.11,116.12,116.08,116.08,20700.0,79.2417,79.2485,79.2212,79.2212,20700.0
2014-03-12 15:00:00,116.09,116.09,116.05,116.05,6400.0,79.228,79.228,79.2007,79.2007,6400.0
2014-03-12 15:10:00,116.05,116.07,116.04,116.05,57300.0,79.2007,79.2144,79.1939,79.2007,57300.0
2014-03-12 15:20:00,116.05,116.07,116.04,116.07,44600.0,79.2007,79.2144,79.1939,79.2144,44600.0
2014-03-12 15:30:00,116.06,116.07,116.05,116.06,114300.0,79.2076,79.2144,79.2007,79.2076,114300.0
2014-03-12 15:40:00,116.07,116.14,116.06,116.12,39400.0,79.2144,79.2622,79.2076,79.2485,39400.0
2014-03-12 15:50:00,116.12,116.13,116.07,116.09,97800.0,79.2485,79.2553,79.2144,79.228,97800.0
2014-03-13 09:30:00,115.82,115.91,115.82,115.86,50300.0,79.0438,79.1052,79.0438,79.0711,50300.0
2014-03-13 09:40:00,115.86,115.9,115.84,115.89,18900.0,79.0711,79.0984,79.0574,79.0915,18900.0
2014-03-13 09:50:00,115.9,115.95,115.88,115.92,7200.0,79.0984,79.1325,79.0847,79.112,7200.0
2014-03-13 10:00:00,115.91,116.0,115.89,115.97,15600.0,79.1052,79.1666,79.0915,79.1461,15600.0
2014-03-13 10:10:00,115.96,116.03,115.96,116.01,11700.0,79.1393,79.1871,79.1393,79.1734,11700.0
2014-03-13 10:20:00,116.01,116.02,115.98,115.99,9100.0,79.1734,79.1803,79.153,79.1598,9100.0
2014-03-13 10:30:00,116.01,116.02,115.96,116.02,14600.0,79.1734,79.1803,79.1393,79.1803,14600.0
2014-03-13 10:40:00,116.03,116.06,116.03,116.05,9800.0,79.1871,79.2076,79.1871,79.2007,9800.0
2014-03-13 10:50:00,116.06,116.08,116.05,116.08,13500.0,79.2076,79.2212,79.2007,79.2212,13500.0
2014-03-13 11:00:00,116.08,116.12,116.08,116.12,13600.0,79.2212,79.2485,79.2212,79.2485,13600.0
2014-03-13 11:10:00,116.12,116.18,116.12,116.13,30300.0,79.2485,79.2895,79.2485,79.2553,30300.0
2014-03-13 11:20:00,116.12,116.22,116.12,116.22,16700.0,79.2485,79.3168,79.2485,79.3168,16700.0
2014-03-13 11:30:00,116.22,116.26,116.2,116.21,20200.0,79.3168,79.344,79.3031,79.3099,20200.0
2014-03-13 11:40:00,116.22,116.28,116.2,116.28,15000.0,79.3168,79.3577,79.3031,79.3577,15000.0
2014-03-13 11:50:00,116.29,116.38,116.29,116.35,12600.0,79.3645,79.4259,79.3645,79.4055,12600.0
2014-03-13 12:00:00,116.35,116.51,116.35,116.51,6800.0,79.4055,79.5147,79.4055,79.5147,6800.0
2014-03-13 12:10:00,116.51,116.51,116.43,116.43,21700.0,79.5147,79.5147,79.4601,79.4601,21700.0
2014-03-13 12:20:00,116.42,116.45,116.4,116.44,7700.0,79.4532,79.4737,79.4396,79.4669,7700.0
2014-03-13 12:30:00,116.44,116.54,116.43,116.54,16400.0,79.4669,79.5351,79.4601,79.5351,16400.0
2014-03-13 12:40:00,116.53,116.53,116.43,116.46,11400.0,79.5283,79.5283,79.4601,79.4805,11400.0
2014-03-13 12:50:00,116.47,116.48,116.42,116.42,24200.0,79.4874,79.4942,79.4532,79.4532,24200.0
2014-03-13 13:00:00,116.42,116.5,116.38,116.47,58000.0,79.4532,79.5078,79.4259,79.4874,58000.0
2014-03-13 13:10:00,116.47,116.51,116.39,116.41,13700.0,79.4874,79.5147,79.4328,79.4464,13700.0
2014-03-13 13:20:00,116.41,116.45,116.37,116.4,7400.0,79.4464,79.4737,79.4191,79.4396,7400.0
2014-03-13 13:30:00,116.4,116.47,116.4,116.43,8300.0,79.4396,79.4874,79.4396,79.4601,8300.0
2014-03-13 13:40:00,116.43,116.48,116.43,116.44,8500.0,79.4601,79.4942,79.4601,79.4669,8500.0
2014-03-13 13:50:00,116.45,116.46,116.44,116.46,9700.0,79.4737,79.4805,79.4669,79.4805,9700.0
2014-03-13 14:00:00,116.47,116.47,116.42,116.44,11000.0,79.4874,79.4874,79.4532,79.4669,11000.0
2014-03-13 14:10:00,116.44,116.44,116.38,116.44,189000.0,79.4669,79.4669,79.4259,79.4669,189000.0
2014-03-13 14:20:00,116.43,116.45,116.43,116.45,13400.0,79.4601,79.4737,79.4601,79.4737,13400.0
2014-03-13 14:30:00,116.45,116.46,116.42,116.46,35000.0,79.4737,79.4805,79.4532,79.4805,35000.0
2014-03-13 14:40:00,116.46,116.51,116.45,116.51,9200.0,79.4805,79.5147,79.4737,79.5147,9200.0
2014-03-13 14:50:00,116.51,116.52,116.46,116.5,9300.0,79.5147,79.5215,79.4805,79.5078,9300.0
2014-03-13 15:00:00,116.5,116.54,116.49,116.52,27400.0,79.5078,79.5351,79.501,79.5215,27400.0
2014-03-13 15:10:00,116.53,116.54,116.49,116.54,23500.0,79.5283,79.5351,79.501,79.5351,23500.0
2014-03-13 15:20:00,116.54,116.55,116.51,116.51,9800.0,79.5351,79.542,79.5147,79.5147,9800.0
2014-03-13 15:30:00,116.52,116.52,116.49,116.51,23600.0,79.5215,79.5215,79.501,79.5147,23600.0
2014-03-13 15:40:00,116.51,116.55,116.51,116.55,52900.0,79.5147,79.542,79.5147,79.542,52900.0
2014-03-13 15:50:00,116.54,116.56,116.51,116.52,350100.0,79.5351,79.5488,79.5147,79.5215,350100.0
2014-03-14 09:30:00,116.7,116.77,116.63,116.63,60000.0,79.6443,79.6921,79.5966,79.5966,60000.0
2014-03-14 09:40:00,116.63,116.65,116.53,116.56,13500.0,79.5966,79.6102,79.5283,79.5488,13500.0
2014-03-14 09:50:00,116.58,116.6,116.53,116.59,13500.0,79.5624,79.5761,79.5283,79.5693,13500.0
2014-03-14 10:00:00,116.6,116.6,116.45,116.45,26600.0,79.5761,79.5761,79.4737,79.4737,26600.0
2014-03-14 10:10:00,116.45,116.54,116.45,116.53,15600.0,79.4737,79.5351,79.4737,79.5283,15600.0
2014-03-14 10:20:00,116.54,116.58,116.51,116.52,16800.0,79.5351,79.5624,79.5147,79.5215,16800.0
2014-03-14 10:30:00,116.51,116.58,116.51,116.58,10200.0,79.5147,79.5624,79.5147,79.5624,10200.0
2014-03-14 10:40:00,116.58,116.58,116.51,116.56,11000.0,79.5624,79.5624,79.5147,79.5488,11000.0
2014-03-14 10:50:00,116.56,116.58,116.53,116.58,12300.0,79.5488,79.5624,79.5283,79.5624,12300.0
2014-03-14 11:00:00,116.58,116.61,116.56,116.61,19100.0,79.5624,79.5829,79.5488,79.5829,19100.0
2014-03-14 11:10:00,116.61,116.66,116.6,116.63,9700.0,79.5829,79.617,79.5761,79.5966,9700.0
2014-03-14 11:20:00,116.62,116.66,116.62,116.64,8800.0,79.5897,79.617,79.5897,79.6034,8800.0
2014-03-14 11:30:00,116.64,116.64,116.59,116.61,9700.0,79.6034,79.6034,79.5693,79.5829,9700.0
2014-03-14 11:40:00,116.6,116.6,116.48,116.5,26000.0,79.5761,79.5761,79.4942,79.5078,26000.0
2014-03-14 11:50:00,116.49,116.54,116.45,116.53,15600.0,79.501,79.5351,79.4737,79.5283,15600.0
2014-03-14 12:00:00,116.53,116.56,116.52,116.54,13000.0,79.5283,79.5488,79.5215,79.5351,13000.0
2014-03-14 12:10:00,116.53,116.53,116.47,116.47,8900.0,79.5283,79.5283,79.4874,79.4874,8900.0
2014-03-14 12:20:00,116.47,116.51,116.47,116.47,15300.0,79.4874,79.5147,79.4874,79.4874,15300.0
2014-03-14 12:30:00,116.47,116.51,116.44,116.45,63500.0,79.4874,79.5147,79.4669,79.4737,63500.0
2014-03-14 12:40:00,116.47,116.47,116.43,116.43,6200.0,79.4874,79.4874,79.4601,79.4601,6200.0
2014-03-14 12:50:00,116.45,116.48,116.43,116.46,9900.0,79.4737,79.4942,79.4601,79.4805,9900.0
2014-03-14 13:00:00,116.45,116.47,116.45,116.47,9700.0,79.4737,79.4874,79.4737,79.4874,9700.0
2014-03-14 13:10:00,116.47,116.48,116.44,116.48,24600.0,79.4874,79.4942,79.4669,79.4942,24600.0
2014-03-14 13:20:00,116.49,116.51,116.48,116.5,11900.0,79.501,79.5147,79.4942,79.5078,11900.0
2014-03-14 13:30:00,116.5,116.51,116.48,116.49,6700.0,79.5078,79.5147,79.4942,79.501,6700.0
2014-03-14 13:40:00,116.49,116.51,116.48,116.51,8600.0,79.501,79.5147,79.4942,79.5147,8600.0
2014-03-14 13:50:00,116.51,116.53,116.5,116.51,14000.0,79.5147,79.5283,79.5078,79.5147,14000.0
2014-03-14 14:00:00,116.51,116.51,116.49,116.5,12300.0,79.5147,79.5147,79.501,79.5078,12300.0
2014-03-14 14:10:00,116.51,116.51,116.49,116.5,11300.0,79.5147,79.5147,79.501,79.5078,11300.0
2014-03-14 14:20:00,116.5,116.5,116.46,116.49,14000.0,79.5078,79.5078,79.4805,79.501,14000.0
2014-03-14 14:30:00,116.5,116.5,116.46,116.46,5100.0,79.5078,79.5078,79.4805,79.4805,5100.0
2014-03-14 14:40:00,116.46,116.48,116.45,116.47,21000.0,79.4805,79.4942,79.4737,79.4874,21000.0
2014-03-14 14:50:00,116.48,116.48,116.46,116.47,9900.0,79.4942,79.4942,79.4805,79.4874,9900.0
2014-03-14 15:00:00,116.45,116.46,116.43,116.43,10500.0,79.4737,79.4805,79.4601,79.4601,10500.0
2014-03-14 15:10:00,116.42,116.44,116.41,116.41,17500.0,79.4532,79.4669,79.4464,79.4464,17500.0
2014-03-14 15:20:00,116.41,116.42,116.4,116.41,22900.0,79.4464,79.4532,79.4396,79.4464,22900.0
2014-03-14 15:30:00,116.41,116.42,116.4,116.41,21500.0,79.4464,79.4532,79.4396,79.4464,21500.0
2014-03-14 15:40:00,116.42,116.42,116.4,116.41,23800.0,79.4532,79.4532,79.4396,79.4464,23800.0
2014-03-14 15:50:00,116.4,116.4,116.37,116.37,62200.0,79.4396,79.4396,79.4191,79.4191,62200.0
2014-03-17 09:30:00,116.36,116.36,116.28,116.32,29800.0,79.4123,79.4123,79.3577,79.385,29800.0
2014-03-17 09:40:00,116.3,116.38,116.3,116.37,13700.0,79.3713,79.4259,79.3713,79.4191,13700.0
2014-03-17 09:50:00,116.41,116.41,116.37,116.4,5200.0,79.4464,79.4464,79.4191,79.4396,5200.0
2014-03-17 10:00:00,116.41,116.43,116.33,116.33,10600.0,79.4464,79.4601,79.3918,79.3918,10600.0
2014-03-17 10:10:00,116.37,116.38,116.32,116.33,20700.0,79.4191,79.4259,79.385,79.3918,20700.0
2014-03-17 10:20:00,116.33,116.33,116.26,116.32,23100.0,79.3918,79.3918,79.344,79.385,23100.0
2014-03-17 10:30:00,116.32,116.35,116.32,116.35,1500.0,79.385,79.4055,79.385,79.4055,1500.0
2014-03-17 10:40:00,116.33,116.39,116.33,116.38,9700.0,79.3918,79.4328,79.3918,79.4259,9700.0
2014-03-17 10:50:00,116.37,116.42,116.35,116.41,6600.0,79.4191,79.4532,79.4055,79.4464,6600.0
2014-03-17 11:00:00,116.41,116.41,116.34,116.37,5200.0,79.4464,79.4464,79.3986,79.4191,5200.0
2014-03-17 11:10:00,116.36,116.36,116.34,116.35,5300.0,79.4123,79.4123,79.3986,79.4055,5300.0
2014-03-17 11:20:00,116.34,116.4,116.34,116.39,7900.0,79.3986,79.4396,79.3986,79.4328,7900.0
2014-03-17 11:30:00,116.39,116.4,116.37,116.4,8100.0,79.4328,79.4396,79.4191,79.4396,8100.0
2014-03-17 11:40:00,116.39,116.4,116.38,116.39,19100.0,79.4328,79.4396,79.4259,79.4328,19100.0
2014-03-17 11:50:00,116.38,116.38,116.32,116.32,6800.0,79.4259,79.4259,79.385,79.385,6800.0
2014-03-17 12:00:00,116.31,116.34,116.3,116.32,5600.0,79.3782,79.3986,79.3713,79.385,5600.0
2014-03-17 12:10:00,116.32,116.34,116.31,116.31,5500.0,79.385,79.3986,79.3782,79.3782,5500.0
2014-03-17 12:20:00,116.32,116.34,116.31,116.33,8800.0,79.385,79.3986,79.3782,79.3918,8800.0
2014-03-17 12:30:00,116.33,116.34,116.32,116.33,2400.0,79.3918,79.3986,79.385,79.3918,2400.0
2014-03-17 12:40:00,116.33,116.33,116.31,116.31,4100.0,79.3918,79.3918,79.3782,79.3782,4100.0
2014-03-17 12:50:00,116.31,116.32,116.31,116.32,2200.0,79.3782,79.385,79.3782,79.385,2200.0
2014-03-17 13:00:00,116.32,116.33,116.31,116.33,6400.0,79.385,79.3918,79.3782,79.3918,6400.0
2014-03-17 13:10:00,116.32,116.33,116.31,116.32,4600.0,79.385,79.3918,79.3782,79.385,4600.0
2014-03-17 13:20:00,116.32,116.33,116.31,116.31,7300.0,79.385,79.3918,79.3782,79.3782,7300.0
2014-03-17 13:30:00,116.31,116.33,116.28,116.29,14400.0,79.3782,79.3918,79.3577,79.3645,14400.0
2014-03-17 13:40:00,116.29,116.29,116.28,116.29,10000.0,79.3645,79.3645,79.3577,79.3645,10000.0
2014-03-17 13:50:00,116.28,116.31,116.28,116.31,13100.0,79.3577,79.3782,79.3577,79.3782,13100.0
2014-03-17 14:00:00,116.3,116.3,116.26,116.28,80400.0,79.3713,79.3713,79.344,79.3577,80400.0
2014-03-17 14:10:00,116.28,116.28,116.25,116.25,18200.0,79.3577,79.3577,79.3372,79.3372,18200.0
2014-03-17 14:20:00,116.26,116.26,116.21,116.24,25800.0,79.344,79.344,79.3099,79.3304,25800.0
2014-03-17 14:30:00,116.24,116.28,116.24,116.24,6400.0,79.3304,79.3577,79.3304,79.3304,6400.0
2014-03-17 14:40:00,116.25,116.26,116.21,116.21,9000.0,79.3372,79.344,79.3099,79.3099,9000.0
2014-03-17 14:50:00,116.21,116.22,116.19,116.2,21500.0,79.3099,79.3168,79.2963,79.3031,21500.0
2014-03-17 15:00:00,116.2,116.21,116.17,116.19,12800.0,79.3031,79.3099,79.2826,79.2963,12800.0
2014-03-17 15:10:00,116.19,116.22,116.19,116.22,20200.0,79.2963,79.3168,79.2963,79.3168,20200.0
2014-03-17 15:20:00,116.21,116.23,116.21,116.23,6600.0,79.3099,79.3236,79.3099,79.3236,6600.0
2014-03-17 15:30:00,116.22,116.23,116.2,116.21,14900.0,79.3168,79.3236,79.3031,79.3099,14900.0
2014-03-17 15:40:00,116.22,116.23,116.2,116.23,25600.0,79.3168,79.3236,79.3031,79.3236,25600.0
2014-03-17 15:50:00,116.22,116.23,116.18,116.21,52400.0,79.3168,79.3236,79.2895,79.3099,52400.0
2014-03-18 09:30:00,116.25,116.28,116.19,116.25,30100.0,79.3372,79.3577,79.2963,79.3372,30100.0
2014-03-18 09:40:00,116.25,116.28,116.24,116.28,17300.0,79.3372,79.3577,79.3304,79.3577,17300.0
2014-03-18 09:50:00,116.28,116.28,116.26,116.27,30800.0,79.3577,79.3577,79.344,79.3509,30800.0
2014-03-18 10:00:00,116.29,116.29,116.26,116.26,3000.0,79.3645,79.3645,79.344,79.344,3000.0
2014-03-18 10:10:00,116.26,116.28,116.25,116.27,3000.0,79.344,79.3577,79.3372,79.3509,3000.0
2014-03-18 10:20:00,116.28,116.29,116.24,116.29,7600.0,79.3577,79.3645,79.3304,79.3645,7600.0
2014-03-18 10:30:00,116.27,116.29,116.27,116.27,7900.0,79.3509,79.3645,79.3509,79.3509,7900.0
2014-03-18 10:40:00,116.29,116.29,116.27,116.29,2600.0,79.3645,79.3645,79.3509,79.3645,2600.0
2014-03-18 10:50:00,116.29,116.33,116.29,116.32,28500.0,79.3645,79.3918,79.3645,79.385,28500.0
2014-03-18 11:00:00,116.32,116.34,116.32,116.34,13100.0,79.385,79.3986,79.385,79.3986,13100.0
2014-03-18 11:10:00,116.34,116.35,116.33,116.33,15800.0,79.3986,79.4055,79.3918,79.3918,15800.0
2014-03-18 11:20:00,116.33,116.34,116.32,116.34,11400.0,79.3918,79.3986,79.385,79.3986,11400.0
2014-03-18 11:30:00,116.33,116.34,116.33,116.34,3100.0,79.3918,79.3986,79.3918,79.3986,3100.0
2014-03-18 11:40:00,116.32,116.39,116.32,116.35,22700.0,79.385,79.4328,79.385,79.4055,22700.0
2014-03-18 11:50:00,116.37,116.38,116.35,116.35,10200.0,79.4191,79.4259,79.4055,79.4055,10200.0
2014-03-18 12:00:00,116.35,116.39,116.35,116.39,3400.0,79.4055,79.4328,79.4055,79.4328,3400.0
2014-03-18 12:10:00,116.39,116.4,116.37,116.4,6000.0,79.4328,79.4396,79.4191,79.4396,6000.0
2014-03-18 12:20:00,116.39,116.4,116.35,116.37,14400.0,79.4328,79.4396,79.4055,79.4191,14400.0
2014-03-18 12:30:00,116.37,116.42,116.37,116.42,9000.0,79.4191,79.4532,79.4191,79.4532,9000.0
2014-03-18 12:40:00,116.4,116.42,116.4,116.42,1100.0,79.4396,79.4532,79.4396,79.4532,1100.0
2014-03-18 12:50:00,116.41,116.44,116.41,116.42,2300.0,79.4464,79.4669,79.4464,79.4532,2300.0
2014-03-18 13:00:00,116.43,116.44,116.41,116.44,5600.0,79.4601,79.4669,79.4464,79.4669,5600.0
2014-03-18 13:10:00,116.43,116.44,116.42,116.44,2100.0,79.4601,79.4669,79.4532,79.4669,2100.0
2014-03-18 13:20:00,116.44,116.44,116.41,116.41,3200.0,79.4669,79.4669,79.4464,79.4464,3200.0
2014-03-18 13:30:00,116.41,116.42,116.4,116.4,3100.0,79.4464,79.4532,79.4396,79.4396,3100.0
2014-03-18 13:40:00,116.41,116.42,116.39,116.4,16300.0,79.4464,79.4532,79.4328,79.4396,16300.0
2014-03-18 13:50:00,116.39,116.42,116.39,116.41,4000.0,79.4328,79.4532,79.4328,79.4464,4000.0
2014-03-18 14:00:00,116.4,116.42,116.4,116.41,3000.0,79.4396,79.4532,79.4396,79.4464,3000.0
2014-03-18 14:10:00,116.4,116.46,116.4,116.46,4400.0,79.4396,79.4805,79.4396,79.4805,4400.0
2014-03-18 14:20:00,116.46,116.47,116.44,116.44,40900.0,79.4805,79.4874,79.4669,79.4669,40900.0
2014-03-18 14:30:00,116.45,116.47,116.44,116.46,18900.0,79.4737,79.4874,79.4669,79.4805,18900.0
2014-03-18 14:40:00,116.46,116.46,116.43,116.43,28600.0,79.4805,79.4805,79.4601,79.4601,28600.0
2014-03-18 14:50:00,116.44,116.44,116.41,116.43,58100.0,79.4669,79.4669,79.4464,79.4601,58100.0
2014-03-18 15:00:00,116.44,116.48,116.42,116.44,18700.0,79.4669,79.4942,79.4532,79.4669,18700.0
2014-03-18 15:10:00,116.45,116.48,116.45,116.46,7800.0,79.4737,79.4942,79.4737,79.4805,7800.0
2014-03-18 15:20:00,116.45,116.49,116.45,116.49,9600.0,79.4737,79.501,79.4737,79.501,9600.0
2014-03-18 15:30:00,116.49,116.5,116.47,116.47,28400.0,79.501,79.5078,79.4874,79.4874,28400.0
2014-03-18 15:40:00,116.48,116.51,116.47,116.5,41900.0,79.4942,79.5147,79.4874,79.5078,41900.0
2014-03-18 15:50:00,116.49,116.58,116.49,116.58,207400.0,79.501,79.5624,79.501,79.5624,207400.0
2014-03-19 09:30:00,116.53,116.54,116.5,116.53,8400.0,79.5283,79.5351,79.5078,79.5283,8400.0
2014-03-19 09:40:00,116.53,116.53,116.5,116.5,4000.0,79.5283,79.5283,79.5078,79.5078,4000.0
2014-03-19 09:50:00,116.51,116.54,116.48,116.48,13000.0,79.5147,79.5351,79.4942,79.4942,13000.0
2014-03-19 10:00:00,116.48,116.5,116.45,116.5,9100.0,79.4942,79.5078,79.4737,79.5078,9100.0
2014-03-19 10:10:00,116.49,116.52,116.48,116.52,5500.0,79.501,79.5215,79.4942,79.5215,5500.0
2014-03-19 10:20:00,116.51,116.51,116.46,116.46,12400.0,79.5147,79.5147,79.4805,79.4805,12400.0
2014-03-19 10:30:00,116.47,116.47,116.43,116.45,5700.0,79.4874,79.4874,79.4601,79.4737,5700.0
2014-03-19 10:40:00,116.45,116.48,116.45,116.48,5400.0,79.4737,79.4942,79.4737,79.4942,5400.0
2014-03-19 10:50:00,116.47,116.47,116.44,116.46,5400.0,79.4874,79.4874,79.4669,79.4805,5400.0
2014-03-19 11:00:00,116.44,116.45,116.41,116.43,22200.0,79.4669,79.4737,79.4464,79.4601,22200.0
2014-03-19 11:10:00,116.44,116.46,116.43,116.44,24300.0,79.4669,79.4805,79.4601,79.4669,24300.0
2014-03-19 11:20:00,116.44,116.46,116.44,116.45,14100.0,79.4669,79.4805,79.4669,79.4737,14100.0
2014-03-19 11:30:00,116.44,116.45,116.43,116.44,7000.0,79.4669,79.4737,79.4601,79.4669,7000.0
2014-03-19 11:40:00,116.45,116.45,116.41,116.42,5100.0,79.4737,79.4737,79.4464,79.4532,5100.0
2014-03-19 11:50:00,116.43,116.43,116.41,116.41,1500.0,79.4601,79.4601,79.4464,79.4464,1500.0
2014-03-19 12:00:00,116.42,116.44,116.41,116.43,12300.0,79.4532,79.4669,79.4464,79.4601,12300.0
2014-03-19 12:10:00,116.43,116.45,116.41,116.45,35400.0,79.4601,79.4737,79.4464,79.4737,35400.0
2014-03-19 12:20:00,116.45,116.45,116.43,116.44,22100.0,79.4737,79.4737,79.4601,79.4669,22100.0
2014-03-19 12:30:00,116.44,116.45,116.42,116.43,44600.0,79.4669,79.4737,79.4532,79.4601,44600.0
2014-03-19 12:40:00,116.44,116.46,116.4,116.4,10700.0,79.4669,79.4805,79.4396,79.4396,10700.0
2014-03-19 12:50:00,116.41,116.41,116.37,116.39,7300.0,79.4464,79.4464,79.4191,79.4328,7300.0
2014-03-19 13:00:00,116.39,116.41,116.37,116.4,22900.0,79.4328,79.4464,79.4191,79.4396,22900.0
2014-03-19 13:10:00,116.41,116.41,116.37,116.37,4900.0,79.4464,79.4464,79.4191,79.4191,4900.0
2014-03-19 13:20:00,116.38,116.39,116.3,116.31,8200.0,79.4259,79.4328,79.3713,79.3782,8200.0
2014-03-19 13:30:00,116.3,116.35,116.29,116.34,6000.0,79.3713,79.4055,79.3645,79.3986,6000.0
2014-03-19 13:40:00,116.34,116.36,116.33,116.36,2200.0,79.3986,79.4123,79.3918,79.4123,2200.0
2014-03-19 13:50:00,116.35,116.37,116.3,116.3,15000.0,79.4055,79.4191,79.3713,79.3713,15000.0
2014-03-19 14:00:00,116.3,116.3,115.88,116.02,35400.0,79.3713,79.3713,79.0847,79.1803,35400.0
2014-03-19 14:10:00,116.01,116.04,115.83,115.84,14800.0,79.1734,79.1939,79.0506,79.0574,14800.0
2014-03-19 14:20:00,115.86,115.94,115.86,115.91,75200.0,79.0711,79.1257,79.0711,79.1052,75200.0
2014-03-19 14:30:00,115.92,115.97,115.91,115.96,108100.0,79.112,79.1461,79.1052,79.1393,108100.0
2014-03-19 14:40:00,115.96,116.0,115.93,115.94,72200.0,79.1393,79.1666,79.1188,79.1257,72200.0
2014-03-19 14:50:00,115.95,116.02,115.9,115.93,104700.0,79.1325,79.1803,79.0984,79.1188,104700.0
2014-03-19 15:00:00,115.93,115.96,115.82,115.82,27600.0,79.1188,79.1393,79.0438,79.0438,27600.0
2014-03-19 15:10:00,115.83,115.83,115.69,115.72,56800.0,79.0506,79.0506,78.955,78.9755,56800.0
2014-03-19 15:20:00,115.72,115.82,115.7,115.81,70600.0,78.9755,79.0438,78.9619,79.0369,70600.0
2014-03-19 15:30:00,115.82,115.9,115.82,115.85,28100.0,79.0438,79.0984,79.0438,79.0642,28100.0
2014-03-19 15:40:00,115.86,115.88,115.83,115.87,34500.0,79.0711,79.0847,79.0506,79.0779,34500.0
2014-03-19 15:50:00,115.86,115.87,115.74,115.75,193700.0,79.0711,79.0779,78.9892,78.996,193700.0
2014-03-20 09:30:00,115.73,115.81,115.71,115.81,23100.0,78.9823,79.0369,78.9687,79.0369,23100.0
2014-03-20 09:40:00,115.83,115.89,115.83,115.88,12400.0,79.0506,79.0915,79.0506,79.0847,12400.0
2014-03-20 09:50:00,115.88,115.88,115.78,115.83,53700.0,79.0847,79.0847,79.0165,79.0506,53700.0
2014-03-20 10:00:00,115.83,115.83,115.73,115.76,48100.0,79.0506,79.0506,78.9823,79.0028,48100.0
2014-03-20 10:10:00,115.77,115.83,115.76,115.83,59700.0,79.0096,79.0506,79.0028,79.0506,59700.0
2014-03-20 10:20:00,115.82,115.85,115.8,115.84,20900.0,79.0438,79.0642,79.0301,79.0574,20900.0
2014-03-20 10:30:00,115.84,115.89,115.82,115.89,25500.0,79.0574,79.0915,79.0438,79.0915,25500.0
2014-03-20 10:40:00,115.89,115.9,115.86,115.89,34100.0,79.0915,79.0984,79.0711,79.0915,34100.0
2014-03-20 10:50:00,115.89,115.89,115.83,115.87,16700.0,79.0915,79.0915,79.0506,79.0779,16700.0
2014-03-20 11:00:00,115.86,115.95,115.86,115.93,39700.0,79.0711,79.1325,79.0711,79.1188,39700.0
2014-03-20 11:10:00,115.92,115.93,115.89,115.91,29200.0,79.112,79.1188,79.0915,79.1052,29200.0
2014-03-20 11:20:00,115.92,115.92,115.89,115.89,17900.0,79.112,79.112,79.0915,79.0915,17900.0
2014-03-20 11:30:00,115.9,115.9,115.85,115.88,49100.0,79.0984,79.0984,79.0642,79.0847,49100.0
2014-03-20 11:40:00,115.88,115.94,115.87,115.94,60700.0,79.0847,79.1257,79.0779,79.1257,60700.0
2014-03-20 11:50:00,115.94,115.95,115.92,115.94,15700.0,79.1257,79.1325,79.112,79.1257,15700.0
2014-03-20 12:00:00,115.94,115.95,115.93,115.93,69800.0,79.1257,79.1325,79.1188,79.1188,69800.0
2014-03-20 12:10:00,115.93,115.95,115.89,115.9,45100.0,79.1188,79.1325,79.0915,79.0984,45100.0
2014-03-20 12:20:00,115.91,115.91,115.89,115.91,13400.0,79.1052,79.1052,79.0915,79.1052,13400.0
2014-03-20 12:30:00,115.9,115.92,115.9,115.91,12700.0,79.0984,79.112,79.0984,79.1052,12700.0
2014-03-20 12:40:00,115.91,115.92,115.91,115.91,22300.0,79.1052,79.112,79.1052,79.1052,22300.0
2014-03-20 12:50:00,115.9,115.93,115.9,115.93,26300.0,79.0984,79.1188,79.0984,79.1188,26300.0
2014-03-20 13:00:00,115.93,115.96,115.89,115.94,36900.0,79.1188,79.1393,79.0915,79.1257,36900.0
2014-03-20 13:10:00,115.93,115.95,115.88,115.9,114200.0,79.1188,79.1325,79.0847,79.0984,114200.0
2014-03-20 13:20:00,115.9,115.92,115.9,115.91,19000.0,79.0984,79.112,79.0984,79.1052,19000.0
2014-03-20 13:30:00,115.91,115.91,115.89,115.9,60600.0,79.1052,79.1052,79.0915,79.0984,60600.0
2014-03-20 13:40:00,115.9,115.91,115.89,115.9,60600.0,79.0984,79.1052,79.0915,79.0984,60600.0
2014-03-20 13:50:00,115.9,115.91,115.89,115.9,34000.0,79.0984,79.1052,79.0915,79.0984,34000.0
2014-03-20 14:00:00,115.89,115.9,115.88,115.89,98500.0,79.0915,79.0984,79.0847,79.0915,98500.0
2014-03-20 14:10:00,115.88,115.91,115.88,115.89,136100.0,79.0847,79.1052,79.0847,79.0915,136100.0
2014-03-20 14:20:00,115.9,115.9,115.89,115.9,38200.0,79.0984,79.0984,79.0915,79.0984,38200.0
2014-03-20 14:30:00,115.9,115.93,115.9,115.92,74200.0,79.0984,79.1188,79.0984,79.112,74200.0
2014-03-20 14:40:00,115.91,115.94,115.91,115.93,20500.0,79.1052,79.1257,79.1052,79.1188,20500.0
2014-03-20 14:50:00,115.94,115.94,115.89,115.9,41400.0,79.1257,79.1257,79.0915,79.0984,41400.0
2014-03-20 15:00:00,115.89,115.92,115.89,115.91,21800.0,79.0915,79.112,79.0915,79.1052,21800.0
2014-03-20 15:10:00,115.91,115.92,115.9,115.9,71100.0,79.1052,79.112,79.0984,79.0984,71100.0
2014-03-20 15:20:00,115.9,115.91,115.88,115.89,49800.0,79.0984,79.1052,79.0847,79.0915,49800.0
2014-03-20 15:30:00,115.89,115.92,115.89,115.9,50900.0,79.0915,79.112,79.0915,79.0984,50900.0
2014-03-20 15:40:00,115.89,115.92,115.88,115.9,82900.0,79.0915,79.112,79.0847,79.0984,82900.0
2014-03-20 15:50:00,115.89,115.92,115.86,115.91,163200.0,79.0915,79.112,79.0711,79.1052,163200.0
2014-03-21 09:30:00,116.07,116.15,116.01,116.08,8400.0,79.2144,79.269,79.1734,79.2212,8400.0
2014-03-21 09:40:00,116.08,116.15,116.06,116.1,15300.0,79.2212,79.269,79.2076,79.2349,15300.0
2014-03-21 09:50:00,116.11,116.13,116.08,116.09,9000.0,79.2417,79.2553,79.2212,79.228,9000.0
2014-03-21 10:00:00,116.12,116.15,116.1,116.15,15400.0,79.2485,79.269,79.2349,79.269,15400.0
2014-03-21 10:10:00,116.13,116.14,116.11,116.11,15900.0,79.2553,79.2622,79.2417,79.2417,15900.0
2014-03-21 10:20:00,116.12,116.17,116.1,116.17,43800.0,79.2485,79.2826,79.2349,79.2826,43800.0
2014-03-21 10:30:00,116.15,116.17,116.15,116.17,1000.0,79.269,79.2826,79.269,79.2826,1000.0
2014-03-21 10:40:00,116.15,116.15,116.12,116.14,8700.0,79.269,79.269,79.2485,79.2622,8700.0
2014-03-21 10:50:00,116.14,116.15,116.13,116.15,13800.0,79.2622,79.269,79.2553,79.269,13800.0
2014-03-21 11:00:00,116.15,116.2,116.15,116.2,8300.0,79.269,79.3031,79.269,79.3031,8300.0
2014-03-21 11:10:00,116.21,116.21,116.18,116.19,12800.0,79.3099,79.3099,79.2895,79.2963,12800.0
2014-03-21 11:20:00,116.2,116.2,116.16,116.17,2700.0,79.3031,79.3031,79.2758,79.2826,2700.0
2014-03-21 11:30:00,116.17,116.22,116.17,116.22,8700.0,79.2826,79.3168,79.2826,79.3168,8700.0
2014-03-21 11:40:00,116.21,116.24,116.21,116.23,4400.0,79.3099,79.3304,79.3099,79.3236,4400.0
2014-03-21 11:50:00,116.24,116.28,116.24,116.26,7400.0,79.3304,79.3577,79.3304,79.344,7400.0
2014-03-21 12:00:00,116.26,116.27,116.25,116.26,9800.0,79.344,79.3509,79.3372,79.344,9800.0
2014-03-21 12:10:00,116.27,116.27,116.25,116.25,3900.0,79.3509,79.3509,79.3372,79.3372,3900.0
2014-03-21 12:20:00,116.26,116.32,116.25,116.32,15700.0,79.344,79.385,79.3372,79.385,15700.0
2014-03-21 12:30:00,116.32,116.35,116.31,116.34,116000.0,79.385,79.4055,79.3782,79.3986,116000.0
2014-03-21 12:40:00,116.33,116.33,116.28,116.28,5900.0,79.3918,79.3918,79.3577,79.3577,5900.0
2014-03-21 12:50:00,116.29,116.34,116.29,116.3,4300.0,79.3645,79.3986,79.3645,79.3713,4300.0
2014-03-21 13:00:00,116.3,116.32,116.3,116.31,2500.0,79.3713,79.385,79.3713,79.3782,2500.0
2014-03-21 13:10:00,116.32,116.32,116.27,116.27,1900.0,79.385,79.385,79.3509,79.3509,1900.0
2014-03-21 13:20:00,116.27,116.28,116.23,116.28,33800.0,79.3509,79.3577,79.3236,79.3577,33800.0
2014-03-21 13:30:00,116.26,116.31,116.26,116.31,9900.0,79.344,79.3782,79.344,79.3782,9900.0
2014-03-21 13:40:00,116.31,116.33,116.31,116.33,1800.0,79.3782,79.3918,79.3782,79.3918,1800.0
2014-03-21 13:50:00,116.33,116.33,116.3,116.33,2800.0,79.3918,79.3918,79.3713,79.3918,2800.0
2014-03-21 14:00:00,116.32,116.33,116.3,116.32,14400.0,79.385,79.3918,79.3713,79.385,14400.0
2014-03-21 14:10:00,116.32,116.33,116.26,116.27,7000.0,79.385,79.3918,79.344,79.3509,7000.0
2014-03-21 14:20:00,116.26,116.33,116.26,116.33,15500.0,79.344,79.3918,79.344,79.3918,15500.0
2014-03-21 14:30:00,116.32,116.32,116.3,116.32,7100.0,79.385,79.385,79.3713,79.385,7100.0
2014-03-21 14:40:00,116.33,116.34,116.32,116.32,4600.0,79.3918,79.3986,79.385,79.385,4600.0
2014-03-21 14:50:00,116.33,116.34,116.3,116.32,10500.0,79.3918,79.3986,79.3713,79.385,10500.0
2014-03-21 15:00:00,116.33,116.39,116.33,116.36,12000.0,79.3918,79.4328,79.3918,79.4123,12000.0
2014-03-21 15:10:00,116.35,116.37,116.33,116.36,15100.0,79.4055,79.4191,79.3918,79.4123,15100.0
2014-03-21 15:20:00,116.37,116.37,116.33,116.36,7800.0,79.4191,79.4191,79.3918,79.4123,7800.0
2014-03-21 15:30:00,116.36,116.37,116.33,116.35,15300.0,79.4123,79.4191,79.3918,79.4055,15300.0
2014-03-21 15:40:00,116.36,116.37,116.32,116.34,16900.0,79.4123,79.4191,79.385,79.3986,16900.0
2014-03-21 15:50:00,116.33,116.34,116.27,116.29,57400.0,79.3918,79.3986,79.3509,79.3645,57400.0
2014-03-24 09:30:00,116.29,116.33,116.26,116.29,56100.0,79.3645,79.3918,79.344,79.3645,56100.0
2014-03-24 09:40:00,116.3,116.32,116.25,116.31,13700.0,79.3713,79.385,79.3372,79.3782,13700.0
2014-03-24 09:50:00,116.32,116.33,116.28,116.29,8100.0,79.385,79.3918,79.3577,79.3645,8100.0
2014-03-24 10:00:00,116.29,116.35,116.28,116.33,27200.0,79.3645,79.4055,79.3577,79.3918,27200.0
2014-03-24 10:10:00,116.33,116.35,116.32,116.34,4300.0,79.3918,79.4055,79.385,79.3986,4300.0
2014-03-24 10:20:00,116.35,116.4,116.34,116.39,20200.0,79.4055,79.4396,79.3986,79.4328,20200.0
2014-03-24 10:30:00,116.38,116.42,116.38,116.41,4700.0,79.4259,79.4532,79.4259,79.4464,4700.0
2014-03-24 10:40:00,116.4,116.4,116.39,116.39,7700.0,79.4396,79.4396,79.4328,79.4328,7700.0
2014-03-24 10:50:00,116.38,116.42,116.38,116.42,10800.0,79.4259,79.4532,79.4259,79.4532,10800.0
2014-03-24 11:00:00,116.42,116.48,116.41,116.48,17200.0,79.4532,79.4942,79.4464,79.4942,17200.0
2014-03-24 11:10:00,116.47,116.49,116.46,116.46,6000.0,79.4874,79.501,79.4805,79.4805,6000.0
2014-03-24 11:20:00,116.47,116.47,116.45,116.47,9600.0,79.4874,79.4874,79.4737,79.4874,9600.0
2014-03-24 11:30:00,116.47,116.49,116.46,116.48,4800.0,79.4874,79.501,79.4805,79.4942,4800.0
2014-03-24 11:40:00,116.48,116.57,116.48,116.57,12700.0,79.4942,79.5556,79.4942,79.5556,12700.0
2014-03-24 11:50:00,116.55,116.59,116.55,116.56,4100.0,79.542,79.5693,79.542,79.5488,4100.0
2014-03-24 12:00:00,116.56,116.6,116.54,116.58,19700.0,79.5488,79.5761,79.5351,79.5624,19700.0
2014-03-24 12:10:00,116.57,116.59,116.56,116.57,4400.0,79.5556,79.5693,79.5488,79.5556,4400.0
2014-03-24 12:20:00,116.57,116.6,116.56,116.58,16300.0,79.5556,79.5761,79.5488,79.5624,16300.0
2014-03-24 12:30:00,116.59,116.61,116.59,116.61,8100.0,79.5693,79.5829,79.5693,79.5829,8100.0
2014-03-24 12:40:00,116.6,116.65,116.6,116.65,3400.0,79.5761,79.6102,79.5761,79.6102,3400.0
2014-03-24 12:50:00,116.64,116.66,116.61,116.65,9200.0,79.6034,79.617,79.5829,79.6102,9200.0
2014-03-24 13:00:00,116.65,116.65,116.61,116.64,2700.0,79.6102,79.6102,79.5829,79.6034,2700.0
2014-03-24 13:10:00,116.64,116.64,116.6,116.62,1800.0,79.6034,79.6034,79.5761,79.5897,1800.0
2014-03-24 13:20:00,116.62,116.62,116.57,116.59,4000.0,79.5897,79.5897,79.5556,79.5693,4000.0
2014-03-24 13:30:00,116.6,116.6,116.58,116.59,6500.0,79.5761,79.5761,79.5624,79.5693,6500.0
2014-03-24 13:40:00,116.58,116.58,116.54,116.55,18900.0,79.5624,79.5624,79.5351,79.542,18900.0
2014-03-24 13:50:00,116.56,116.58,116.56,116.56,2300.0,79.5488,79.5624,79.5488,79.5488,2300.0
2014-03-24 14:00:00,116.59,116.6,116.55,116.6,5300.0,79.5693,79.5761,79.542,79.5761,5300.0
2014-03-24 14:10:00,116.58,116.63,116.58,116.61,6800.0,79.5624,79.5966,79.5624,79.5829,6800.0
2014-03-24 14:20:00,116.61,116.61,116.59,116.59,3900.0,79.5829,79.5829,79.5693,79.5693,3900.0
2014-03-24 14:30:00,116.59,116.62,116.59,116.59,7000.0,79.5693,79.5897,79.5693,79.5693,7000.0
2014-03-24 14:40:00,116.59,116.61,116.59,116.59,10800.0,79.5693,79.5829,79.5693,79.5693,10800.0
2014-03-24 14:50:00,116.61,116.61,116.59,116.61,4100.0,79.5829,79.5829,79.5693,79.5829,4100.0
2014-03-24 15:00:00,116.6,116.6,116.57,116.57,15800.0,79.5761,79.5761,79.5556,79.5556,15800.0
2014-03-24 15:10:00,116.58,116.58,116.56,116.57,18400.0,79.5624,79.5624,79.5488,79.5556,18400.0
2014-03-24 15:20:00,116.56,116.56,116.52,116.55,115500.0,79.5488,79.5488,79.5215,79.542,115500.0
2014-03-24 15:30:00,116.55,116.56,116.54,116.56,56600.0,79.542,79.5488,79.5351,79.5488,56600.0
2014-03-24 15:40:00,116.55,116.57,116.54,116.55,114900.0,79.542,79.5556,79.5351,79.542,114900.0
2014-03-24 15:50:00,116.55,116.55,116.5,116.51,220700.0,79.542,79.542,79.5078,79.5147,220700.0
2014-03-25 09:30:00,116.28,116.52,116.28,116.52,11700.0,79.3577,79.5215,79.3577,79.5215,11700.0
2014-03-25 09:40:00,116.46,116.46,116.42,116.42,44100.0,79.4805,79.4805,79.4532,79.4532,44100.0
2014-03-25 09:50:00,116.44,116.49,116.42,116.44,22000.0,79.4669,79.501,79.4532,79.4669,22000.0
2014-03-25 10:00:00,116.44,116.55,116.43,116.49,42400.0,79.4669,79.542,79.4601,79.501,42400.0
2014-03-25 10:10:00,116.48,116.53,116.46,116.51,35900.0,79.4942,79.5283,79.4805,79.5147,35900.0
2014-03-25 10:20:00,116.51,116.53,116.45,116.48,35300.0,79.5147,79.5283,79.4737,79.4942,35300.0
2014-03-25 10:30:00,116.47,116.52,116.47,116.48,29000.0,79.4874,79.5215,79.4874,79.4942,29000.0
2014-03-25 10:40:00,116.48,116.5,116.47,116.49,38000.0,79.4942,79.5078,79.4874,79.501,38000.0
2014-03-25 10:50:00,116.49,116.54,116.49,116.5,24800.0,79.501,79.5351,79.501,79.5078,24800.0
2014-03-25 11:00:00,116.51,116.53,116.49,116.5,20500.0,79.5147,79.5283,79.501,79.5078,20500.0
2014-03-25 11:10:00,116.52,116.53,116.51,116.53,7400.0,79.5215,79.5283,79.5147,79.5283,7400.0
2014-03-25 11:20:00,116.52,116.55,116.52,116.55,27500.0,79.5215,79.542,79.5215,79.542,27500.0
2014-03-25 11:30:00,116.55,116.56,116.54,116.56,8600.0,79.542,79.5488,79.5351,79.5488,8600.0
2014-03-25 11:40:00,116.56,116.56,116.51,116.51,10600.0,79.5488,79.5488,79.5147,79.5147,10600.0
2014-03-25 11:50:00,116.52,116.53,116.5,116.52,6700.0,79.5215,79.5283,79.5078,79.5215,6700.0
2014-03-25 12:00:00,116.5,116.52,116.5,116.52,5300.0,79.5078,79.5215,79.5078,79.5215,5300.0
2014-03-25 12:10:00,116.52,116.52,116.51,116.52,2500.0,79.5215,79.5215,79.5147,79.5215,2500.0
2014-03-25 12:20:00,116.52,116.53,116.5,116.52,20800.0,79.5215,79.5283,79.5078,79.5215,20800.0
2014-03-25 12:30:00,116.53,116.53,116.52,116.52,8400.0,79.5283,79.5283,79.5215,79.5215,8400.0
2014-03-25 12:40:00,116.52,116.54,116.52,116.53,8700.0,79.5215,79.5351,79.5215,79.5283,8700.0
2014-03-25 12:50:00,116.54,116.55,116.53,116.55,5100.0,79.5351,79.542,79.5283,79.542,5100.0
2014-03-25 13:00:00,116.55,116.6,116.55,116.57,12800.0,79.542,79.5761,79.542,79.5556,12800.0
2014-03-25 13:10:00,116.57,116.6,116.56,116.59,13100.0,79.5556,79.5761,79.5488,79.5693,13100.0
2014-03-25 13:20:00,116.59,116.59,116.57,116.59,11500.0,79.5693,79.5693,79.5556,79.5693,11500.0
2014-03-25 13:30:00,116.59,116.6,116.58,116.58,13800.0,79.5693,79.5761,79.5624,79.5624,13800.0
2014-03-25 13:40:00,116.58,116.59,116.55,116.57,21000.0,79.5624,79.5693,79.542,79.5556,21000.0
2014-03-25 13:50:00,116.58,116.58,116.55,116.55,10300.0,79.5624,79.5624,79.542,79.542,10300.0
2014-03-25 14:00:00,116.54,116.55,116.53,116.55,5400.0,79.5351,79.542,79.5283,79.542,5400.0
2014-03-25 14:10:00,116.54,116.58,116.54,116.58,13000.0,79.5351,79.5624,79.5351,79.5624,13000.0
2014-03-25 14:20:00,116.58,116.58,116.55,116.58,30900.0,79.5624,79.5624,79.542,79.5624,30900.0
2014-03-25 14:30:00,116.57,116.57,116.55,116.56,10200.0,79.5556,79.5556,79.542,79.5488,10200.0
2014-03-25 14:40:00,116.56,116.58,116.55,116.57,21300.0,79.5488,79.5624,79.542,79.5556,21300.0
2014-03-25 14:50:00,116.58,116.58,116.55,116.56,16000.0,79.5624,79.5624,79.542,79.5488,16000.0
2014-03-25 15:00:00,116.57,116.57,116.53,116.53,79600.0,79.5556,79.5556,79.5283,79.5283,79600.0
2014-03-25 15:10:00,116.53,116.55,116.53,116.53,8900.0,79.5283,79.542,79.5283,79.5283,8900.0
2014-03-25 15:20:00,116.54,116.55,116.53,116.54,14100.0,79.5351,79.542,79.5283,79.5351,14100.0
2014-03-25 15:30:00,116.54,116.58,116.53,116.54,55300.0,79.5351,79.5624,79.5283,79.5351,55300.0
2014-03-25 15:40:00,116.54,116.55,116.53,116.53,20100.0,79.5351,79.542,79.5283,79.5283,20100.0
2014-03-25 15:50:00,116.53,116.56,116.53,116.56,77400.0,79.5283,79.5488,79.5283,79.5488,77400.0
2014-03-26 09:30:00,116.62,116.69,116.6,116.67,22500.0,79.5897,79.6375,79.5761,79.6239,22500.0
2014-03-26 09:40:00,116.68,116.68,116.63,116.64,13300.0,79.6307,79.6307,79.5966,79.6034,13300.0
2014-03-26 09:50:00,116.65,116.75,116.65,116.73,12400.0,79.6102,79.6785,79.6102,79.6648,12400.0
2014-03-26 10:00:00,116.72,116.76,116.71,116.72,16900.0,79.658,79.6853,79.6512,79.658,16900.0
2014-03-26 10:10:00,116.73,116.76,116.71,116.74,17200.0,79.6648,79.6853,79.6512,79.6716,17200.0
2014-03-26 10:20:00,116.74,116.74,116.73,116.74,7100.0,79.6716,79.6716,79.6648,79.6716,7100.0
2014-03-26 10:30:00,116.74,116.79,116.73,116.79,12200.0,79.6716,79.7058,79.6648,79.7058,12200.0
2014-03-26 10:40:00,116.8,116.84,116.79,116.82,8400.0,79.7126,79.7399,79.7058,79.7262,8400.0
2014-03-26 10:50:00,116.82,116.83,116.81,116.81,5800.0,79.7262,79.7331,79.7194,79.7194,5800.0
2014-03-26 11:00:00,116.81,116.81,116.78,116.79,12300.0,79.7194,79.7194,79.6989,79.7058,12300.0
2014-03-26 11:10:00,116.78,116.78,116.76,116.78,10400.0,79.6989,79.6989,79.6853,79.6989,10400.0
2014-03-26 11:20:00,116.78,116.79,116.77,116.77,9100.0,79.6989,79.7058,79.6921,79.6921,9100.0
2014-03-26 11:30:00,116.76,116.8,116.76,116.8,11500.0,79.6853,79.7126,79.6853,79.7126,11500.0
2014-03-26 11:40:00,116.8,116.84,116.8,116.8,52100.0,79.7126,79.7399,79.7126,79.7126,52100.0
2014-03-26 11:50:00,116.8,116.83,116.79,116.81,14400.0,79.7126,79.7331,79.7058,79.7194,14400.0
2014-03-26 12:00:00,116.8,116.8,116.77,116.79,8500.0,79.7126,79.7126,79.6921,79.7058,8500.0
2014-03-26 12:10:00,116.78,116.8,116.78,116.79,29700.0,79.6989,79.7126,79.6989,79.7058,29700.0
2014-03-26 12:20:00,116.79,116.79,116.78,116.79,5100.0,79.7058,79.7058,79.6989,79.7058,5100.0
2014-03-26 12:30:00,116.78,116.79,116.77,116.77,87800.0,79.6989,79.7058,79.6921,79.6921,87800.0
2014-03-26 12:40:00,116.77,116.8,116.77,116.8,13400.0,79.6921,79.7126,79.6921,79.7126,13400.0
2014-03-26 12:50:00,116.8,116.81,116.78,116.8,15000.0,79.7126,79.7194,79.6989,79.7126,15000.0
2014-03-26 13:00:00,116.81,116.93,116.81,116.93,14800.0,79.7194,79.8013,79.7194,79.8013,14800.0
2014-03-26 13:10:00,116.93,116.98,116.93,116.96,8900.0,79.8013,79.8354,79.8013,79.8218,8900.0
2014-03-26 13:20:00,116.97,116.99,116.96,116.99,4700.0,79.8286,79.8423,79.8218,79.8423,4700.0
2014-03-26 13:30:00,116.99,117.0,116.95,116.95,28100.0,79.8423,79.8491,79.815,79.815,28100.0
2014-03-26 13:40:00,116.94,116.99,116.94,116.99,15900.0,79.8081,79.8423,79.8081,79.8423,15900.0
2014-03-26 13:50:00,116.99,116.99,116.93,116.93,10200.0,79.8423,79.8423,79.8013,79.8013,10200.0
2014-03-26 14:00:00,116.93,116.98,116.93,116.95,8900.0,79.8013,79.8354,79.8013,79.815,8900.0
2014-03-26 14:10:00,116.95,116.98,116.94,116.95,20000.0,79.815,79.8354,79.8081,79.815,20000.0
2014-03-26 14:20:00,116.95,116.96,116.94,116.95,11700.0,79.815,79.8218,79.8081,79.815,11700.0
2014-03-26 14:30:00,116.95,116.99,116.95,116.99,12700.0,79.815,79.8423,79.815,79.8423,12700.0
2014-03-26 14:40:00,116.97,116.98,116.96,116.97,5200.0,79.8286,79.8354,79.8218,79.8286,5200.0
2014-03-26 14:50:00,116.97,117.01,116.97,117.01,9700.0,79.8286,79.8559,79.8286,79.8559,9700.0
2014-03-26 15:00:00,117.0,117.01,117.0,117.01,14800.0,79.8491,79.8559,79.8491,79.8559,14800.0
2014-03-26 15:10:00,117.0,117.01,116.98,116.98,28800.0,79.8491,79.8559,79.8354,79.8354,28800.0
2014-03-26 15:20:00,116.99,116.99,116.96,116.97,9200.0,79.8423,79.8423,79.8218,79.8286,9200.0
2014-03-26 15:30:00,116.96,117.0,116.96,116.99,11400.0,79.8218,79.8491,79.8218,79.8423,11400.0
2014-03-26 15:40:00,117.0,117.02,116.99,117.01,24600.0,79.8491,79.8627,79.8423,79.8559,24600.0
2014-03-26 15:50:00,117.01,117.03,116.97,117.0,48500.0,79.8559,79.8696,79.8286,79.8491,48500.0
2014-03-27 09:30:00,116.87,116.95,116.81,116.95,41700.0,79.7604,79.815,79.7194,79.815,41700.0
2014-03-27 09:40:00,116.95,116.97,116.86,116.86,24600.0,79.815,79.8286,79.7535,79.7535,24600.0
2014-03-27 09:50:00,116.88,116.91,116.88,116.89,4000.0,79.7672,79.7877,79.7672,79.774,4000.0
2014-03-27 10:00:00,116.91,116.96,116.87,116.88,6800.0,79.7877,79.8218,79.7604,79.7672,6800.0
2014-03-27 10:10:00,116.93,116.93,116.9,116.9,16000.0,79.8013,79.8013,79.7808,79.7808,16000.0
2014-03-27 10:20:00,116.89,116.91,116.88,116.89,2700.0,79.774,79.7877,79.7672,79.774,2700.0
2014-03-27 10:30:00,116.91,116.92,116.88,116.92,4900.0,79.7877,79.7945,79.7672,79.7945,4900.0
2014-03-27 10:40:00,116.91,116.94,116.91,116.93,5900.0,79.7877,79.8081,79.7877,79.8013,5900.0
2014-03-27 10:50:00,116.94,116.95,116.92,116.93,13400.0,79.8081,79.815,79.7945,79.8013,13400.0
2014-03-27 11:00:00,116.94,116.96,116.91,116.96,16400.0,79.8081,79.8218,79.7877,79.8218,16400.0
2014-03-27 11:10:00,116.96,116.99,116.95,116.99,26600.0,79.8218,79.8423,79.815,79.8423,26600.0
2014-03-27 11:20:00,117.0,117.01,116.99,117.0,5700.0,79.8491,79.8559,79.8423,79.8491,5700.0
2014-03-27 11:30:00,117.02,117.08,117.02,117.06,23100.0,79.8627,79.9037,79.8627,79.89,23100.0
2014-03-27 11:40:00,117.06,117.07,117.04,117.05,3100.0,79.89,79.8969,79.8764,79.8832,3100.0
2014-03-27 11:50:00,117.1,117.15,117.08,117.08,40400.0,79.9173,79.9514,79.9037,79.9037,40400.0
2014-03-27 12:00:00,117.08,117.09,117.04,117.09,17700.0,79.9037,79.9105,79.8764,79.9105,17700.0
2014-03-27 12:10:00,117.08,117.08,117.04,117.07,5600.0,79.9037,79.9037,79.8764,79.8969,5600.0
2014-03-27 12:20:00,117.08,117.11,117.06,117.11,13500.0,79.9037,79.9241,79.89,79.9241,13500.0
2014-03-27 12:30:00,117.1,117.13,117.08,117.12,8900.0,79.9173,79.9378,79.9037,79.931,8900.0
2014-03-27 12:40:00,117.12,117.19,117.07,117.18,7200.0,79.931,79.9787,79.8969,79.9719,7200.0
2014-03-27 12:50:00,117.18,117.18,117.1,117.1,5500.0,79.9719,79.9719,79.9173,79.9173,5500.0
2014-03-27 13:00:00,117.1,117.16,117.09,117.1,17300.0,79.9173,79.9583,79.9105,79.9173,17300.0
2014-03-27 13:10:00,117.08,117.14,117.08,117.12,6700.0,79.9037,79.9446,79.9037,79.931,6700.0
2014-03-27 13:20:00,117.13,117.15,117.09,117.14,26700.0,79.9378,79.9514,79.9105,79.9446,26700.0
2014-03-27 13:30:00,117.14,117.19,117.14,117.18,4500.0,79.9446,79.9787,79.9446,79.9719,4500.0
2014-03-27 13:40:00,117.19,117.23,117.18,117.23,13800.0,79.9787,80.006,79.9719,80.006,13800.0
2014-03-27 13:50:00,117.24,117.26,117.2,117.2,8100.0,80.0129,80.0265,79.9856,79.9856,8100.0
2014-03-27 14:00:00,117.19,117.24,117.19,117.24,7900.0,79.9787,80.0129,79.9787,80.0129,7900.0
2014-03-27 14:10:00,117.22,117.24,117.22,117.23,5200.0,79.9992,80.0129,79.9992,80.006,5200.0
2014-03-27 14:20:00,117.22,117.23,117.2,117.2,1300.0,79.9992,80.006,79.9856,79.9856,1300.0
2014-03-27 14:30:00,117.18,117.19,117.16,117.16,8900.0,79.9719,79.9787,79.9583,79.9583,8900.0
2014-03-27 14:40:00,117.16,117.2,117.16,117.16,3700.0,79.9583,79.9856,79.9583,79.9583,3700.0
2014-03-27 14:50:00,117.17,117.17,117.12,117.13,9600.0,79.9651,79.9651,79.931,79.9378,9600.0
2014-03-27 15:00:00,117.12,117.16,117.12,117.13,3000.0,79.931,79.9583,79.931,79.9378,3000.0
2014-03-27 15:10:00,117.13,117.15,117.1,117.12,10800.0,79.9378,79.9514,79.9173,79.931,10800.0
2014-03-27 15:20:00,117.13,117.13,117.07,117.12,8600.0,79.9378,79.9378,79.8969,79.931,8600.0
2014-03-27 15:30:00,117.11,117.12,117.07,117.07,11600.0,79.9241,79.931,79.8969,79.8969,11600.0
2014-03-27 15:40:00,117.08,117.08,117.01,117.07,14800.0,79.9037,79.9037,79.8559,79.8969,14800.0
2014-03-27 15:50:00,117.08,117.11,117.02,117.04,68900.0,79.9037,79.9241,79.8627,79.8764,68900.0
2014-03-28 09:30:00,117.02,117.11,117.01,117.07,10500.0,79.8627,79.9241,79.8559,79.8969,10500.0
2014-03-28 09:40:00,117.06,117.07,117.0,117.02,22600.0,79.89,79.8969,79.8491,79.8627,22600.0
2014-03-28 09:50:00,117.01,117.06,117.01,117.02,8400.0,79.8559,79.89,79.8559,79.8627,8400.0
2014-03-28 10:00:00,117.03,117.06,117.0,117.02,206800.0,79.8696,79.89,79.8491,79.8627,206800.0
2014-03-28 10:10:00,117.04,117.06,117.02,117.05,15300.0,79.8764,79.89,79.8627,79.8832,15300.0
2014-03-28 10:20:00,117.04,117.07,117.04,117.07,6300.0,79.8764,79.8969,79.8764,79.8969,6300.0
2014-03-28 10:30:00,117.07,117.07,117.02,117.03,29900.0,79.8969,79.8969,79.8627,79.8696,29900.0
2014-03-28 10:40:00,117.03,117.03,116.98,116.98,9200.0,79.8696,79.8696,79.8354,79.8354,9200.0
2014-03-28 10:50:00,116.99,117.01,116.97,116.99,5000.0,79.8423,79.8559,79.8286,79.8423,5000.0
2014-03-28 11:00:00,116.99,117.0,116.94,116.94,7300.0,79.8423,79.8491,79.8081,79.8081,7300.0
2014-03-28 11:10:00,116.94,116.94,116.87,116.89,23600.0,79.8081,79.8081,79.7604,79.774,23600.0
2014-03-28 11:20:00,116.88,116.93,116.88,116.92,54700.0,79.7672,79.8013,79.7672,79.7945,54700.0
2014-03-28 11:30:00,116.92,116.93,116.91,116.91,2500.0,79.7945,79.8013,79.7877,79.7877,2500.0
2014-03-28 11:40:00,116.94,116.94,116.91,116.92,5300.0,79.8081,79.8081,79.7877,79.7945,5300.0
2014-03-28 11:50:00,116.92,116.92,116.83,116.83,38000.0,79.7945,79.7945,79.7331,79.7331,38000.0
2014-03-28 12:00:00,116.83,116.86,116.83,116.86,8500.0,79.7331,79.7535,79.7331,79.7535,8500.0
2014-03-28 12:10:00,116.86,116.88,116.84,116.87,4400.0,79.7535,79.7672,79.7399,79.7604,4400.0
2014-03-28 12:20:00,116.88,116.89,116.87,116.88,3500.0,79.7672,79.774,79.7604,79.7672,3500.0
2014-03-28 12:30:00,116.88,116.9,116.85,116.88,8600.0,79.7672,79.7808,79.7467,79.7672,8600.0
2014-03-28 12:40:00,116.89,116.9,116.88,116.89,3900.0,79.774,79.7808,79.7672,79.774,3900.0
2014-03-28 12:50:00,116.87,116.89,116.86,116.89,3200.0,79.7604,79.774,79.7535,79.774,3200.0
2014-03-28 13:00:00,116.89,116.93,116.89,116.92,3300.0,79.774,79.8013,79.774,79.7945,3300.0
2014-03-28 13:10:00,116.93,116.93,116.9,116.91,6200.0,79.8013,79.8013,79.7808,79.7877,6200.0
2014-03-28 13:20:00,116.91,116.92,116.91,116.91,10600.0,79.7877,79.7945,79.7877,79.7877,10600.0
2014-03-28 13:30:00,116.9,116.91,116.89,116.89,7100.0,79.7808,79.7877,79.774,79.774,7100.0
2014-03-28 13:40:00,116.89,116.91,116.88,116.9,6100.0,79.774,79.7877,79.7672,79.7808,6100.0
2014-03-28 13:50:00,116.91,116.93,116.89,116.91,5500.0,79.7877,79.8013,79.774,79.7877,5500.0
2014-03-28 14:00:00,116.91,116.96,116.9,116.95,4600.0,79.7877,79.8218,79.7808,79.815,4600.0
2014-03-28 14:10:00,116.95,116.99,116.94,116.98,25900.0,79.815,79.8423,79.8081,79.8354,25900.0
2014-03-28 14:20:00,116.99,117.0,116.98,116.99,44100.0,79.8423,79.8491,79.8354,79.8423,44100.0
2014-03-28 14:30:00,116.98,117.02,116.95,116.99,13700.0,79.8354,79.8627,79.815,79.8423,13700.0
2014-03-28 14:40:00,117.01,117.03,117.0,117.0,5200.0,79.8559,79.8696,79.8491,79.8491,5200.0
2014-03-28 14:50:00,117.0,117.02,116.98,117.0,12300.0,79.8491,79.8627,79.8354,79.8491,12300.0
2014-03-28 15:00:00,117.0,117.01,116.98,116.98,17500.0,79.8491,79.8559,79.8354,79.8354,17500.0
2014-03-28 15:10:00,116.97,116.99,116.97,116.98,8600.0,79.8286,79.8423,79.8286,79.8354,8600.0
2014-03-28 15:20:00,116.98,117.0,116.95,116.95,13700.0,79.8354,79.8491,79.815,79.815,13700.0
2014-03-28 15:30:00,116.96,116.98,116.95,116.98,11800.0,79.8218,79.8354,79.815,79.8354,11800.0
2014-03-28 15:40:00,116.98,116.99,116.97,116.98,21900.0,79.8354,79.8423,79.8286,79.8354,21900.0
2014-03-28 15:50:00,116.97,116.98,116.92,116.95,55200.0,79.8286,79.8354,79.7945,79.815,55200.0
2014-03-31 09:30:00,116.69,116.76,116.68,116.72,17800.0,79.6375,79.6853,79.6307,79.658,17800.0
2014-03-31 09:40:00,116.71,116.76,116.71,116.76,57900.0,79.6512,79.6853,79.6512,79.6853,57900.0
2014-03-31 09:50:00,116.76,116.91,116.76,116.81,85000.0,79.6853,79.7877,79.6853,79.7194,85000.0
2014-03-31 10:00:00,116.81,116.81,116.68,116.69,12500.0,79.7194,79.7194,79.6307,79.6375,12500.0
2014-03-31 10:10:00,116.7,116.7,116.57,116.62,25600.0,79.6443,79.6443,79.5556,79.5897,25600.0
2014-03-31 10:20:00,116.62,116.68,116.62,116.66,3800.0,79.5897,79.6307,79.5897,79.617,3800.0
2014-03-31 10:30:00,116.65,116.77,116.65,116.74,24200.0,79.6102,79.6921,79.6102,79.6716,24200.0
2014-03-31 10:40:00,116.76,116.81,116.75,116.78,7200.0,79.6853,79.7194,79.6785,79.6989,7200.0
2014-03-31 10:50:00,116.78,116.82,116.76,116.8,16900.0,79.6989,79.7262,79.6853,79.7126,16900.0
2014-03-31 11:00:00,116.8,116.81,116.76,116.76,18800.0,79.7126,79.7194,79.6853,79.6853,18800.0
2014-03-31 11:10:00,116.76,116.8,116.75,116.78,20700.0,79.6853,79.7126,79.6785,79.6989,20700.0
2014-03-31 11:20:00,116.78,116.8,116.78,116.78,19000.0,79.6989,79.7126,79.6989,79.6989,19000.0
2014-03-31 11:30:00,116.78,116.82,116.77,116.8,6000.0,79.6989,79.7262,79.6921,79.7126,6000.0
2014-03-31 11:40:00,116.8,116.88,116.8,116.88,29000.0,79.7126,79.7672,79.7126,79.7672,29000.0
2014-03-31 11:50:00,116.87,116.87,116.85,116.86,5300.0,79.7604,79.7604,79.7467,79.7535,5300.0
2014-03-31 12:00:00,116.86,116.86,116.82,116.84,2600.0,79.7535,79.7535,79.7262,79.7399,2600.0
2014-03-31 12:10:00,116.84,116.87,116.83,116.87,13400.0,79.7399,79.7604,79.7331,79.7604,13400.0
2014-03-31 12:20:00,116.87,116.87,116.85,116.86,3100.0,79.7604,79.7604,79.7467,79.7535,3100.0
2014-03-31 12:30:00,116.86,116.87,116.85,116.85,2200.0,79.7535,79.7604,79.7467,79.7467,2200.0
2014-03-31 12:40:00,116.85,116.86,116.83,116.83,4000.0,79.7467,79.7535,79.7331,79.7331,4000.0
2014-03-31 12:50:00,116.85,116.9,116.84,116.89,9100.0,79.7467,79.7808,79.7399,79.774,9100.0
2014-03-31 13:00:00,116.89,116.94,116.89,116.92,25800.0,79.774,79.8081,79.774,79.7945,25800.0
2014-03-31 13:10:00,116.93,116.96,116.92,116.96,6800.0,79.8013,79.8218,79.7945,79.8218,6800.0
2014-03-31 13:20:00,116.96,116.96,116.93,116.94,4700.0,79.8218,79.8218,79.8013,79.8081,4700.0
2014-03-31 13:30:00,116.95,116.95,116.92,116.92,7300.0,79.815,79.815,79.7945,79.7945,7300.0
2014-03-31 13:40:00,116.93,116.93,116.91,116.92,7800.0,79.8013,79.8013,79.7877,79.7945,7800.0
2014-03-31 13:50:00,116.92,116.92,116.88,116.88,4200.0,79.7945,79.7945,79.7672,79.7672,4200.0
2014-03-31 14:00:00,116.89,116.94,116.88,116.91,36600.0,79.774,79.8081,79.7672,79.7877,36600.0
2014-03-31 14:10:00,116.9,116.94,116.89,116.93,33200.0,79.7808,79.8081,79.774,79.8013,33200.0
2014-03-31 14:20:00,116.95,116.96,116.88,116.89,64400.0,79.815,79.8218,79.7672,79.774,64400.0
2014-03-31 14:30:00,116.9,116.94,116.89,116.89,108500.0,79.7808,79.8081,79.774,79.774,108500.0
2014-03-31 14:40:00,116.89,116.89,116.83,116.85,125400.0,79.774,79.774,79.7331,79.7467,125400.0
2014-03-31 14:50:00,116.85,116.92,116.82,116.92,67500.0,79.7467,79.7945,79.7262,79.7945,67500.0
2014-03-31 15:00:00,116.9,116.9,116.87,116.88,102400.0,79.7808,79.7808,79.7604,79.7672,102400.0
2014-03-31 15:10:00,116.88,116.91,116.88,116.88,28500.0,79.7672,79.7877,79.7672,79.7672,28500.0
2014-03-31 15:20:00,116.88,116.89,116.87,116.88,6600.0,79.7672,79.774,79.7604,79.7672,6600.0
2014-03-31 15:30:00,116.88,116.91,116.87,116.89,32100.0,79.7672,79.7877,79.7604,79.774,32100.0
2014-03-31 15:40:00,116.89,116.89,116.86,116.88,93400.0,79.774,79.774,79.7535,79.7672,93400.0
2014-03-31 15:50:00,116.88,116.96,116.86,116.95,156700.0,79.7672,79.8218,79.7535,79.815,156700.0
2014-04-01 09:30:00,116.44,116.44,116.38,116.4,100400.0,79.699,79.699,79.6579,79.6716,100400.0
2014-04-01 09:40:00,116.41,116.45,116.4,116.43,35200.0,79.6785,79.7058,79.6716,79.6922,35200.0
2014-04-01 09:50:00,116.44,116.49,116.44,116.46,48200.0,79.699,79.7332,79.699,79.7127,48200.0
2014-04-01 10:00:00,116.47,116.5,116.34,116.35,78900.0,79.7195,79.7401,79.6306,79.6374,78900.0
2014-04-01 10:10:00,116.37,116.44,116.37,116.42,20200.0,79.6511,79.699,79.6511,79.6853,20200.0
2014-04-01 10:20:00,116.42,116.44,116.38,116.41,284000.0,79.6853,79.699,79.6579,79.6785,284000.0
2014-04-01 10:30:00,116.41,116.42,116.4,116.4,17400.0,79.6785,79.6853,79.6716,79.6716,17400.0
2014-04-01 10:40:00,116.41,116.41,116.35,116.36,37000.0,79.6785,79.6785,79.6374,79.6442,37000.0
2014-04-01 10:50:00,116.37,116.4,116.32,116.32,22600.0,79.6511,79.6716,79.6169,79.6169,22600.0
2014-04-01 11:00:00,116.33,116.4,116.32,116.35,24100.0,79.6237,79.6716,79.6169,79.6374,24100.0
2014-04-01 11:10:00,116.35,116.43,116.35,116.42,23300.0,79.6374,79.6922,79.6374,79.6853,23300.0
2014-04-01 11:20:00,116.43,116.45,116.42,116.45,34400.0,79.6922,79.7058,79.6853,79.7058,34400.0
2014-04-01 11:30:00,116.45,116.46,116.43,116.43,42500.0,79.7058,79.7127,79.6922,79.6922,42500.0
2014-04-01 11:40:00,116.43,116.44,116.39,116.44,107700.0,79.6922,79.699,79.6648,79.699,107700.0
2014-04-01 11:50:00,116.43,116.48,116.43,116.44,79300.0,79.6922,79.7264,79.6922,79.699,79300.0
2014-04-01 12:00:00,116.45,116.51,116.44,116.49,35400.0,79.7058,79.7469,79.699,79.7332,35400.0
2014-04-01 12:10:00,116.49,116.51,116.47,116.48,23300.0,79.7332,79.7469,79.7195,79.7264,23300.0
2014-04-01 12:20:00,116.47,116.48,116.44,116.45,32700.0,79.7195,79.7264,79.699,79.7058,32700.0
2014-04-01 12:30:00,116.45,116.47,116.44,116.44,19400.0,79.7058,79.7195,79.699,79.699,19400.0
2014-04-01 12:40:00,116.45,116.5,116.45,116.5,39100.0,79.7058,79.7401,79.7058,79.7401,39100.0
2014-04-01 12:50:00,116.49,116.5,116.46,116.48,24700.0,79.7332,79.7401,79.7127,79.7264,24700.0
2014-04-01 13:00:00,116.48,116.53,116.48,116.51,18100.0,79.7264,79.7606,79.7264,79.7469,18100.0
2014-04-01 13:10:00,116.52,116.52,116.47,116.51,21900.0,79.7538,79.7538,79.7195,79.7469,21900.0
2014-04-01 13:20:00,116.51,116.51,116.46,116.46,32300.0,79.7469,79.7469,79.7127,79.7127,32300.0
2014-04-01 13:30:00,116.47,116.51,116.47,116.49,43700.0,79.7195,79.7469,79.7195,79.7332,43700.0
2014-04-01 13:40:00,116.49,116.49,116.46,116.46,21500.0,79.7332,79.7332,79.7127,79.7127,21500.0
2014-04-01 13:50:00,116.46,116.48,116.44,116.45,32400.0,79.7127,79.7264,79.699,79.7058,32400.0
2014-04-01 14:00:00,116.45,116.47,116.43,116.45,59400.0,79.7058,79.7195,79.6922,79.7058,59400.0
2014-04-01 14:10:00,116.45,116.47,116.42,116.46,72700.0,79.7058,79.7195,79.6853,79.7127,72700.0
2014-04-01 14:20:00,116.45,116.48,116.43,116.46,31400.0,79.7058,79.7264,79.6922,79.7127,31400.0
2014-04-01 14:30:00,116.46,116.48,116.45,116.48,24200.0,79.7127,79.7264,79.7058,79.7264,24200.0
2014-04-01 14:40:00,116.47,116.51,116.47,116.49,51100.0,79.7195,79.7469,79.7195,79.7332,51100.0
2014-04-01 14:50:00,116.49,116.5,116.47,116.47,22800.0,79.7332,79.7401,79.7195,79.7195,22800.0
2014-04-01 15:00:00,116.47,116.49,116.43,116.48,38000.0,79.7195,79.7332,79.6922,79.7264,38000.0
2014-04-01 15:10:00,116.49,116.5,116.42,116.42,42500.0,79.7332,79.7401,79.6853,79.6853,42500.0
2014-04-01 15:20:00,116.43,116.47,116.41,116.46,82200.0,79.6922,79.7195,79.6785,79.7127,82200.0
2014-04-01 15:30:00,116.46,116.46,116.44,116.45,49400.0,79.7127,79.7127,79.699,79.7058,49400.0
2014-04-01 15:40:00,116.45,116.45,116.39,116.4,186900.0,79.7058,79.7058,79.6648,79.6716,186900.0
2014-04-01 15:50:00,116.39,116.4,116.3,116.31,739400.0,79.6648,79.6716,79.6032,79.61,739400.0
2014-04-02 09:30:00,116.08,116.26,116.08,116.16,23300.0,79.4526,79.5758,79.4526,79.5074,23300.0
2014-04-02 09:40:00,116.19,116.2,116.17,116.17,11200.0,79.5279,79.5347,79.5142,79.5142,11200.0
2014-04-02 09:50:00,116.17,116.18,116.14,116.14,29000.0,79.5142,79.521,79.4937,79.4937,29000.0
2014-04-02 10:00:00,116.14,116.15,116.08,116.1,28300.0,79.4937,79.5005,79.4526,79.4663,28300.0
2014-04-02 10:10:00,116.11,116.15,116.11,116.12,6800.0,79.4731,79.5005,79.4731,79.48,6800.0
2014-04-02 10:20:00,116.12,116.15,116.11,116.12,28400.0,79.48,79.5005,79.4731,79.48,28400.0
2014-04-02 10:30:00,116.12,116.14,116.1,116.11,12700.0,79.48,79.4937,79.4663,79.4731,12700.0
2014-04-02 10:40:00,116.11,116.16,116.1,116.15,61300.0,79.4731,79.5074,79.4663,79.5005,61300.0
2014-04-02 10:50:00,116.15,116.15,116.11,116.11,31500.0,79.5005,79.5005,79.4731,79.4731,31500.0
2014-04-02 11:00:00,116.12,116.15,116.11,116.15,26000.0,79.48,79.5005,79.4731,79.5005,26000.0
2014-04-02 11:10:00,116.14,116.18,116.14,116.16,131600.0,79.4937,79.521,79.4937,79.5074,131600.0
2014-04-02 11:20:00,116.15,116.18,116.15,116.17,116900.0,79.5005,79.521,79.5005,79.5142,116900.0
2014-04-02 11:30:00,116.17,116.22,116.17,116.2,59500.0,79.5142,79.5484,79.5142,79.5347,59500.0
2014-04-02 11:40:00,116.2,116.2,116.19,116.2,35700.0,79.5347,79.5347,79.5279,79.5347,35700.0
2014-04-02 11:50:00,116.19,116.2,116.16,116.16,22400.0,79.5279,79.5347,79.5074,79.5074,22400.0
2014-04-02 12:00:00,116.17,116.21,116.16,116.21,24600.0,79.5142,79.5416,79.5074,79.5416,24600.0
2014-04-02 12:10:00,116.22,116.23,116.21,116.23,5100.0,79.5484,79.5553,79.5416,79.5553,5100.0
2014-04-02 12:20:00,116.23,116.23,116.18,116.19,13200.0,79.5553,79.5553,79.521,79.5279,13200.0
2014-04-02 12:30:00,116.2,116.2,116.17,116.17,5700.0,79.5347,79.5347,79.5142,79.5142,5700.0
2014-04-02 12:40:00,116.17,116.19,116.15,116.17,15000.0,79.5142,79.5279,79.5005,79.5142,15000.0
2014-04-02 12:50:00,116.16,116.18,116.16,116.18,2400.0,79.5074,79.521,79.5074,79.521,2400.0
2014-04-02 13:00:00,116.18,116.2,116.18,116.2,1700.0,79.521,79.5347,79.521,79.5347,1700.0
2014-04-02 13:10:00,116.19,116.2,116.19,116.19,2700.0,79.5279,79.5347,79.5279,79.5279,2700.0
2014-04-02 13:20:00,116.2,116.23,116.2,116.21,30000.0,79.5347,79.5553,79.5347,79.5416,30000.0
2014-04-02 13:30:00,116.21,116.21,116.17,116.17,39200.0,79.5416,79.5416,79.5142,79.5142,39200.0
2014-04-02 13:40:00,116.18,116.19,116.17,116.18,7700.0,79.521,79.5279,79.5142,79.521,7700.0
2014-04-02 13:50:00,116.17,116.19,116.16,116.17,23800.0,79.5142,79.5279,79.5074,79.5142,23800.0
2014-04-02 14:00:00,116.18,116.19,116.17,116.17,2400.0,79.521,79.5279,79.5142,79.5142,2400.0
2014-04-02 14:10:00,116.17,116.2,116.16,116.2,12300.0,79.5142,79.5347,79.5074,79.5347,12300.0
2014-04-02 14:20:00,116.2,116.21,116.19,116.19,10700.0,79.5347,79.5416,79.5279,79.5279,10700.0
2014-04-02 14:30:00,116.2,116.2,116.16,116.16,6300.0,79.5347,79.5347,79.5074,79.5074,6300.0
2014-04-02 14:40:00,116.17,116.19,116.16,116.19,4200.0,79.5142,79.5279,79.5074,79.5279,4200.0
2014-04-02 14:50:00,116.17,116.2,116.17,116.18,39000.0,79.5142,79.5347,79.5142,79.521,39000.0
2014-04-02 15:00:00,116.18,116.18,116.11,116.12,35100.0,79.521,79.521,79.4731,79.48,35100.0
2014-04-02 15:10:00,116.13,116.15,116.12,116.14,25600.0,79.4868,79.5005,79.48,79.4937,25600.0
2014-04-02 15:20:00,116.15,116.16,116.13,116.15,24600.0,79.5005,79.5074,79.4868,79.5005,24600.0
2014-04-02 15:30:00,116.15,116.17,116.14,116.15,30700.0,79.5005,79.5142,79.4937,79.5005,30700.0
2014-04-02 15:40:00,116.17,116.19,116.16,116.18,21900.0,79.5142,79.5279,79.5074,79.521,21900.0
2014-04-02 15:50:00,116.18,116.2,116.16,116.18,72100.0,79.521,79.5347,79.5074,79.521,72100.0
2014-04-03 09:30:00,116.25,116.4,116.25,116.36,22600.0,79.569,79.6716,79.569,79.6442,22600.0
2014-04-03 09:40:00,116.35,116.38,116.31,116.31,2400.0,79.6374,79.6579,79.61,79.61,2400.0
2014-04-03 09:50:00,116.31,116.31,116.27,116.27,9300.0,79.61,79.61,79.5826,79.5826,9300.0
2014-04-03 10:00:00,116.29,116.36,116.29,116.35,20600.0,79.5963,79.6442,79.5963,79.6374,20600.0
2014-04-03 10:10:00,116.35,116.4,116.32,116.38,21200.0,79.6374,79.6716,79.6169,79.6579,21200.0
2014-04-03 10:20:00,116.4,116.46,116.4,116.43,10100.0,79.6716,79.7127,79.6716,79.6922,10100.0
2014-04-03 10:30:00,116.44,116.51,116.43,116.47,46100.0,79.699,79.7469,79.6922,79.7195,46100.0
2014-04-03 10:40:00,116.48,116.49,116.46,116.47,11100.0,79.7264,79.7332,79.7127,79.7195,11100.0
2014-04-03 10:50:00,116.48,116.48,116.44,116.44,3400.0,79.7264,79.7264,79.699,79.699,3400.0
2014-04-03 11:00:00,116.44,116.46,116.42,116.43,31800.0,79.699,79.7127,79.6853,79.6922,31800.0
2014-04-03 11:10:00,116.42,116.42,116.38,116.42,4300.0,79.6853,79.6853,79.6579,79.6853,4300.0
2014-04-03 11:20:00,116.4,116.45,116.4,116.43,9800.0,79.6716,79.7058,79.6716,79.6922,9800.0
2014-04-03 11:30:00,116.44,116.47,116.42,116.46,8100.0,79.699,79.7195,79.6853,79.7127,8100.0
2014-04-03 11:40:00,116.45,116.47,116.45,116.45,7500.0,79.7058,79.7195,79.7058,79.7058,7500.0
2014-04-03 11:50:00,116.47,116.48,116.45,116.46,66800.0,79.7195,79.7264,79.7058,79.7127,66800.0
2014-04-03 12:00:00,116.46,116.48,116.44,116.44,40400.0,79.7127,79.7264,79.699,79.699,40400.0
2014-04-03 12:10:00,116.44,116.46,116.43,116.45,28500.0,79.699,79.7127,79.6922,79.7058,28500.0
2014-04-03 12:20:00,116.44,116.48,116.44,116.46,12100.0,79.699,79.7264,79.699,79.7127,12100.0
2014-04-03 12:30:00,116.45,116.47,116.45,116.47,22300.0,79.7058,79.7195,79.7058,79.7195,22300.0
2014-04-03 12:40:00,116.46,116.48,116.45,116.48,20700.0,79.7127,79.7264,79.7058,79.7264,20700.0
2014-04-03 12:50:00,116.47,116.48,116.46,116.46,6300.0,79.7195,79.7264,79.7127,79.7127,6300.0
2014-04-03 13:00:00,116.44,116.48,116.42,116.44,16800.0,79.699,79.7264,79.6853,79.699,16800.0
2014-04-03 13:10:00,116.42,116.44,116.41,116.42,7800.0,79.6853,79.699,79.6785,79.6853,7800.0
2014-04-03 13:20:00,116.43,116.43,116.41,116.41,5300.0,79.6922,79.6922,79.6785,79.6785,5300.0
2014-04-03 13:30:00,116.41,116.44,116.41,116.43,7400.0,79.6785,79.699,79.6785,79.6922,7400.0
2014-04-03 13:40:00,116.43,116.44,116.41,116.44,15200.0,79.6922,79.699,79.6785,79.699,15200.0
2014-04-03 13:50:00,116.43,116.46,116.4,116.46,36800.0,79.6922,79.7127,79.6716,79.7127,36800.0
2014-04-03 14:00:00,116.46,116.46,116.42,116.43,10300.0,79.7127,79.7127,79.6853,79.6922,10300.0
2014-04-03 14:10:00,116.43,116.44,116.4,116.41,16800.0,79.6922,79.699,79.6716,79.6785,16800.0
2014-04-03 14:20:00,116.42,116.43,116.41,116.43,6600.0,79.6853,79.6922,79.6785,79.6922,6600.0
2014-04-03 14:30:00,116.42,116.45,116.41,116.44,20900.0,79.6853,79.7058,79.6785,79.699,20900.0
2014-04-03 14:40:00,116.46,116.46,116.42,116.44,12700.0,79.7127,79.7127,79.6853,79.699,12700.0
2014-04-03 14:50:00,116.43,116.43,116.4,116.4,25000.0,79.6922,79.6922,79.6716,79.6716,25000.0
2014-04-03 15:00:00,116.4,116.45,116.4,116.44,13300.0,79.6716,79.7058,79.6716,79.699,13300.0
2014-04-03 15:10:00,116.44,116.44,116.41,116.42,18700.0,79.699,79.699,79.6785,79.6853,18700.0
2014-04-03 15:20:00,116.42,116.44,116.42,116.42,13400.0,79.6853,79.699,79.6853,79.6853,13400.0
2014-04-03 15:30:00,116.43,116.44,116.41,116.44,13900.0,79.6922,79.699,79.6785,79.699,13900.0
2014-04-03 15:40:00,116.43,116.46,116.43,116.46,35000.0,79.6922,79.7127,79.6922,79.7127,35000.0
2014-04-03 15:50:00,116.45,116.46,116.36,116.38,206900.0,79.7058,79.7127,79.6442,79.6579,206900.0
2014-04-04 09:30:00,116.74,116.81,116.73,116.77,27400.0,79.9043,79.9523,79.8975,79.9249,27400.0
2014-04-04 09:40:00,116.74,116.78,116.72,116.77,43400.0,79.9043,79.9317,79.8907,79.9249,43400.0
2014-04-04 09:50:00,116.77,116.81,116.77,116.81,18400.0,79.9249,79.9523,79.9249,79.9523,18400.0
2014-04-04 10:00:00,116.82,116.82,116.75,116.78,37400.0,79.9591,79.9591,79.9112,79.9317,37400.0
2014-04-04 10:10:00,116.75,116.8,116.72,116.8,11600.0,79.9112,79.9454,79.8907,79.9454,11600.0
2014-04-04 10:20:00,116.78,116.87,116.78,116.86,51600.0,79.9317,79.9933,79.9317,79.9865,51600.0
2014-04-04 10:30:00,116.85,116.92,116.83,116.92,6400.0,79.9796,80.0275,79.9659,80.0275,6400.0
2014-04-04 10:40:00,116.92,116.97,116.91,116.95,11100.0,80.0275,80.0618,80.0207,80.0481,11100.0
2014-04-04 10:50:00,116.95,116.99,116.93,116.96,36100.0,80.0481,80.0755,80.0344,80.0549,36100.0
2014-04-04 11:00:00,116.96,116.96,116.93,116.96,83400.0,80.0549,80.0549,80.0344,80.0549,83400.0
2014-04-04 11:10:00,116.95,116.96,116.91,116.96,35100.0,80.0481,80.0549,80.0207,80.0549,35100.0
2014-04-04 11:20:00,116.96,117.02,116.93,117.02,40400.0,80.0549,80.096,80.0344,80.096,40400.0
2014-04-04 11:30:00,117.02,117.02,116.97,116.99,10200.0,80.096,80.096,80.0618,80.0755,10200.0
2014-04-04 11:40:00,116.99,117.03,116.97,117.03,26700.0,80.0755,80.1028,80.0618,80.1028,26700.0
2014-04-04 11:50:00,117.03,117.03,116.96,116.96,25100.0,80.1028,80.1028,80.0549,80.0549,25100.0
2014-04-04 12:00:00,116.97,116.99,116.93,116.95,8600.0,80.0618,80.0755,80.0344,80.0481,8600.0
2014-04-04 12:10:00,116.97,116.97,116.93,116.94,12500.0,80.0618,80.0618,80.0344,80.0412,12500.0
2014-04-04 12:20:00,116.94,116.97,116.92,116.95,15000.0,80.0412,80.0618,80.0275,80.0481,15000.0
2014-04-04 12:30:00,116.94,116.98,116.92,116.96,10600.0,80.0412,80.0686,80.0275,80.0549,10600.0
2014-04-04 12:40:00,116.94,116.96,116.93,116.96,11400.0,80.0412,80.0549,80.0344,80.0549,11400.0
2014-04-04 12:50:00,116.97,116.97,116.92,116.95,13400.0,80.0618,80.0618,80.0275,80.0481,13400.0
2014-04-04 13:00:00,116.96,116.96,116.91,116.93,6200.0,80.0549,80.0549,80.0207,80.0344,6200.0
2014-04-04 13:10:00,116.92,116.93,116.91,116.93,2600.0,80.0275,80.0344,80.0207,80.0344,2600.0
2014-04-04 13:20:00,116.92,116.95,116.92,116.95,18700.0,80.0275,80.0481,80.0275,80.0481,18700.0
2014-04-04 13:30:00,116.95,116.96,116.92,116.92,7200.0,80.0481,80.0549,80.0275,80.0275,7200.0
2014-04-04 13:40:00,116.92,116.93,116.85,116.87,9400.0,80.0275,80.0344,79.9796,79.9933,9400.0
2014-04-04 13:50:00,116.85,116.87,116.85,116.85,6800.0,79.9796,79.9933,79.9796,79.9796,6800.0
2014-04-04 14:00:00,116.86,116.87,116.82,116.82,4000.0,79.9865,79.9933,79.9591,79.9591,4000.0
2014-04-04 14:10:00,116.83,116.88,116.81,116.86,14100.0,79.9659,80.0002,79.9523,79.9865,14100.0
2014-04-04 14:20:00,116.88,116.9,116.86,116.88,9800.0,80.0002,80.0139,79.9865,80.0002,9800.0
2014-04-04 14:30:00,116.89,116.92,116.89,116.91,5500.0,80.007,80.0275,80.007,80.0207,5500.0
2014-04-04 14:40:00,116.89,116.92,116.89,116.92,9900.0,80.007,80.0275,80.007,80.0275,9900.0
2014-04-04 14:50:00,116.92,116.97,116.87,116.97,55700.0,80.0275,80.0618,79.9933,80.0618,55700.0
2014-04-04 15:00:00,116.95,116.99,116.93,116.99,8400.0,80.0481,80.0755,80.0344,80.0755,8400.0
2014-04-04 15:10:00,116.98,117.01,116.97,116.97,24400.0,80.0686,80.0891,80.0618,80.0618,24400.0
2014-04-04 15:20:00,116.95,116.97,116.91,116.96,7000.0,80.0481,80.0618,80.0207,80.0549,7000.0
2014-04-04 15:30:00,116.97,116.98,116.87,116.9,21000.0,80.0618,80.0686,79.9933,80.0139,21000.0
2014-04-04 15:40:00,116.9,116.92,116.86,116.86,34900.0,80.0139,80.0275,79.9865,79.9865,34900.0
2014-04-04 15:50:00,116.87,116.95,116.84,116.87,84600.0,79.9933,80.0481,79.9728,79.9933,84600.0
2014-04-07 09:30:00,116.99,117.02,116.96,117.01,38500.0,80.0755,80.096,80.0549,80.0891,38500.0
2014-04-07 09:40:00,117.02,117.03,117.0,117.02,48100.0,80.096,80.1028,80.0823,80.096,48100.0
2014-04-07 09:50:00,117.02,117.04,116.98,117.0,48100.0,80.096,80.1097,80.0686,80.0823,48100.0
2014-04-07 10:00:00,117.0,117.04,116.99,117.02,12600.0,80.0823,80.1097,80.0755,80.096,12600.0
2014-04-07 10:10:00,117.02,117.05,117.02,117.05,12100.0,80.096,80.1165,80.096,80.1165,12100.0
2014-04-07 10:20:00,117.05,117.06,117.04,117.05,16800.0,80.1165,80.1234,80.1097,80.1165,16800.0
2014-04-07 10:30:00,117.06,117.1,117.04,117.08,20300.0,80.1234,80.1507,80.1097,80.1371,20300.0
2014-04-07 10:40:00,117.09,117.09,117.08,117.09,3800.0,80.1439,80.1439,80.1371,80.1439,3800.0
2014-04-07 10:50:00,117.08,117.11,117.08,117.1,8500.0,80.1371,80.1576,80.1371,80.1507,8500.0
2014-04-07 11:00:00,117.11,117.11,117.1,117.11,8600.0,80.1576,80.1576,80.1507,80.1576,8600.0
2014-04-07 11:10:00,117.11,117.14,117.1,117.12,24000.0,80.1576,80.1781,80.1507,80.1644,24000.0
2014-04-07 11:20:00,117.12,117.16,117.12,117.14,11100.0,80.1644,80.1918,80.1644,80.1781,11100.0
2014-04-07 11:30:00,117.14,117.17,117.13,117.13,82100.0,80.1781,80.1987,80.1713,80.1713,82100.0
2014-04-07 11:40:00,117.13,117.17,117.12,117.16,14500.0,80.1713,80.1987,80.1644,80.1918,14500.0
2014-04-07 11:50:00,117.16,117.18,117.16,117.18,10500.0,80.1918,80.2055,80.1918,80.2055,10500.0
2014-04-07 12:00:00,117.18,117.19,117.17,117.17,9700.0,80.2055,80.2124,80.1987,80.1987,9700.0
2014-04-07 12:10:00,117.17,117.18,117.16,117.17,9100.0,80.1987,80.2055,80.1918,80.1987,9100.0
2014-04-07 12:20:00,117.18,117.18,117.12,117.13,6100.0,80.2055,80.2055,80.1644,80.1713,6100.0
2014-04-07 12:30:00,117.13,117.16,117.12,117.13,33800.0,80.1713,80.1918,80.1644,80.1713,33800.0
2014-04-07 12:40:00,117.13,117.13,117.12,117.12,9500.0,80.1713,80.1713,80.1644,80.1644,9500.0
2014-04-07 12:50:00,117.11,117.11,117.1,117.11,4200.0,80.1576,80.1576,80.1507,80.1576,4200.0
2014-04-07 13:00:00,117.1,117.11,117.09,117.11,16100.0,80.1507,80.1576,80.1439,80.1576,16100.0
2014-04-07 13:10:00,117.11,117.12,117.09,117.11,9500.0,80.1576,80.1644,80.1439,80.1576,9500.0
2014-04-07 13:20:00,117.11,117.13,117.11,117.12,20800.0,80.1576,80.1713,80.1576,80.1644,20800.0
2014-04-07 13:30:00,117.12,117.15,117.12,117.14,19500.0,80.1644,80.185,80.1644,80.1781,19500.0
2014-04-07 13:40:00,117.14,117.16,117.12,117.12,10500.0,80.1781,80.1918,80.1644,80.1644,10500.0
2014-04-07 13:50:00,117.12,117.16,117.12,117.15,9100.0,80.1644,80.1918,80.1644,80.185,9100.0
2014-04-07 14:00:00,117.15,117.18,117.15,117.15,15300.0,80.185,80.2055,80.185,80.185,15300.0
2014-04-07 14:10:00,117.17,117.17,117.14,117.15,26700.0,80.1987,80.1987,80.1781,80.185,26700.0
2014-04-07 14:20:00,117.15,117.18,117.15,117.18,7800.0,80.185,80.2055,80.185,80.2055,7800.0
2014-04-07 14:30:00,117.18,117.2,117.17,117.2,13300.0,80.2055,80.2192,80.1987,80.2192,13300.0
2014-04-07 14:40:00,117.2,117.2,117.17,117.17,8500.0,80.2192,80.2192,80.1987,80.1987,8500.0
2014-04-07 14:50:00,117.17,117.18,117.12,117.13,56300.0,80.1987,80.2055,80.1644,80.1713,56300.0
2014-04-07 15:00:00,117.14,117.15,117.12,117.12,27500.0,80.1781,80.185,80.1644,80.1644,27500.0
2014-04-07 15:10:00,117.12,117.14,117.1,117.11,32100.0,80.1644,80.1781,80.1507,80.1576,32100.0
2014-04-07 15:20:00,117.11,117.13,117.1,117.1,24300.0,80.1576,80.1713,80.1507,80.1507,24300.0
2014-04-07 15:30:00,117.1,117.11,117.08,117.08,26900.0,80.1507,80.1576,80.1371,80.1371,26900.0
2014-04-07 15:40:00,117.08,117.09,117.07,117.09,41900.0,80.1371,80.1439,80.1302,80.1439,41900.0
2014-04-07 15:50:00,117.09,117.1,117.07,117.1,110200.0,80.1439,80.1507,80.1302,80.1507,110200.0
2014-04-08 09:30:00,117.1,117.19,117.09,117.12,13700.0,80.1507,80.2124,80.1439,80.1644,13700.0
2014-04-08 09:40:00,117.12,117.12,117.04,117.11,10600.0,80.1644,80.1644,80.1097,80.1576,10600.0
2014-04-08 09:50:00,117.11,117.12,117.08,117.08,19000.0,80.1576,80.1644,80.1371,80.1371,19000.0
2014-04-08 10:00:00,117.07,117.08,117.03,117.07,23500.0,80.1302,80.1371,80.1028,80.1302,23500.0
2014-04-08 10:10:00,117.06,117.08,117.05,117.06,12000.0,80.1234,80.1371,80.1165,80.1234,12000.0
2014-04-08 10:20:00,117.06,117.09,117.06,117.09,12500.0,80.1234,80.1439,80.1234,80.1439,12500.0
2014-04-08 10:30:00,117.09,117.09,117.06,117.07,15700.0,80.1439,80.1439,80.1234,80.1302,15700.0
2014-04-08 10:40:00,117.07,117.13,117.07,117.12,69200.0,80.1302,80.1713,80.1302,80.1644,69200.0
2014-04-08 10:50:00,117.12,117.15,117.11,117.15,13600.0,80.1644,80.185,80.1576,80.185,13600.0
2014-04-08 11:00:00,117.14,117.15,117.12,117.13,11600.0,80.1781,80.185,80.1644,80.1713,11600.0
2014-04-08 11:10:00,117.14,117.17,117.14,117.15,17600.0,80.1781,80.1987,80.1781,80.185,17600.0
2014-04-08 11:20:00,117.15,117.18,117.14,117.18,15300.0,80.185,80.2055,80.1781,80.2055,15300.0
2014-04-08 11:30:00,117.18,117.18,117.16,117.18,14500.0,80.2055,80.2055,80.1918,80.2055,14500.0
2014-04-08 11:40:00,117.18,117.21,117.17,117.21,12700.0,80.2055,80.226,80.1987,80.226,12700.0
2014-04-08 11:50:00,117.2,117.21,117.17,117.17,13200.0,80.2192,80.226,80.1987,80.1987,13200.0
2014-04-08 12:00:00,117.18,117.19,117.17,117.18,5400.0,80.2055,80.2124,80.1987,80.2055,5400.0
2014-04-08 12:10:00,117.19,117.19,117.15,117.18,9300.0,80.2124,80.2124,80.185,80.2055,9300.0
2014-04-08 12:20:00,117.18,117.19,117.17,117.19,6700.0,80.2055,80.2124,80.1987,80.2124,6700.0
2014-04-08 12:30:00,117.18,117.2,117.17,117.2,10500.0,80.2055,80.2192,80.1987,80.2192,10500.0
2014-04-08 12:40:00,117.2,117.23,117.2,117.22,51900.0,80.2192,80.2397,80.2192,80.2329,51900.0
2014-04-08 12:50:00,117.23,117.25,117.22,117.25,16800.0,80.2397,80.2534,80.2329,80.2534,16800.0
2014-04-08 13:00:00,117.25,117.3,117.25,117.3,21900.0,80.2534,80.2876,80.2534,80.2876,21900.0
2014-04-08 13:10:00,117.29,117.29,117.26,117.27,14900.0,80.2808,80.2808,80.2603,80.2671,14900.0
2014-04-08 13:20:00,117.28,117.28,117.24,117.26,6600.0,80.274,80.274,80.2466,80.2603,6600.0
2014-04-08 13:30:00,117.25,117.28,117.25,117.27,16800.0,80.2534,80.274,80.2534,80.2671,16800.0
2014-04-08 13:40:00,117.27,117.29,117.26,117.28,17100.0,80.2671,80.2808,80.2603,80.274,17100.0
2014-04-08 13:50:00,117.29,117.3,117.29,117.29,29200.0,80.2808,80.2876,80.2808,80.2808,29200.0
2014-04-08 14:00:00,117.28,117.34,117.28,117.32,10000.0,80.274,80.315,80.274,80.3013,10000.0
2014-04-08 14:10:00,117.34,117.37,117.33,117.36,20500.0,80.315,80.3356,80.3082,80.3287,20500.0
2014-04-08 14:20:00,117.38,117.41,117.34,117.34,18400.0,80.3424,80.3629,80.315,80.315,18400.0
2014-04-08 14:30:00,117.35,117.36,117.33,117.35,11100.0,80.3219,80.3287,80.3082,80.3219,11100.0
2014-04-08 14:40:00,117.34,117.37,117.32,117.36,20200.0,80.315,80.3356,80.3013,80.3287,20200.0
2014-04-08 14:50:00,117.37,117.37,117.33,117.34,18200.0,80.3356,80.3356,80.3082,80.315,18200.0
2014-04-08 15:00:00,117.33,117.36,117.33,117.36,14000.0,80.3082,80.3287,80.3082,80.3287,14000.0
2014-04-08 15:10:00,117.35,117.37,117.33,117.36,10800.0,80.3219,80.3356,80.3082,80.3287,10800.0
2014-04-08 15:20:00,117.35,117.39,117.35,117.38,23800.0,80.3219,80.3492,80.3219,80.3424,23800.0
2014-04-08 15:30:00,117.38,117.39,117.37,117.37,40900.0,80.3424,80.3492,80.3356,80.3356,40900.0
2014-04-08 15:40:00,117.38,117.39,117.35,117.37,55200.0,80.3424,80.3492,80.3219,80.3356,55200.0
2014-04-08 15:50:00,117.36,117.42,117.36,117.42,169200.0,80.3287,80.3698,80.3287,80.3698,169200.0
2014-04-09 09:30:00,117.19,117.25,117.14,117.15,21800.0,80.2124,80.2534,80.1781,80.185,21800.0
2014-04-09 09:40:00,117.16,117.2,117.15,117.2,6000.0,80.1918,80.2192,80.185,80.2192,6000.0
2014-04-09 09:50:00,117.19,117.22,117.19,117.21,51100.0,80.2124,80.2329,80.2124,80.226,51100.0
2014-04-09 10:00:00,117.22,117.25,117.2,117.23,25600.0,80.2329,80.2534,80.2192,80.2397,25600.0
2014-04-09 10:10:00,117.23,117.23,117.19,117.21,66000.0,80.2397,80.2397,80.2124,80.226,66000.0
2014-04-09 10:20:00,117.2,117.21,117.19,117.2,12800.0,80.2192,80.226,80.2124,80.2192,12800.0
2014-04-09 10:30:00,117.21,117.21,117.2,117.21,5900.0,80.226,80.226,80.2192,80.226,5900.0
2014-04-09 10:40:00,117.19,117.22,117.19,117.2,5500.0,80.2124,80.2329,80.2124,80.2192,5500.0
2014-04-09 10:50:00,117.21,117.25,117.21,117.25,6900.0,80.226,80.2534,80.226,80.2534,6900.0
2014-04-09 11:00:00,117.24,117.25,117.23,117.24,7800.0,80.2466,80.2534,80.2397,80.2466,7800.0
2014-04-09 11:10:00,117.25,117.28,117.25,117.27,15200.0,80.2534,80.274,80.2534,80.2671,15200.0
2014-04-09 11:20:00,117.27,117.27,117.24,117.26,13400.0,80.2671,80.2671,80.2466,80.2603,13400.0
2014-04-09 11:30:00,117.26,117.29,117.25,117.29,15100.0,80.2603,80.2808,80.2534,80.2808,15100.0
2014-04-09 11:40:00,117.29,117.29,117.25,117.26,6700.0,80.2808,80.2808,80.2534,80.2603,6700.0
2014-04-09 11:50:00,117.27,117.27,117.23,117.24,20100.0,80.2671,80.2671,80.2397,80.2466,20100.0
2014-04-09 12:00:00,117.23,117.24,117.23,117.23,1400.0,80.2397,80.2466,80.2397,80.2397,1400.0
2014-04-09 12:10:00,117.24,117.25,117.22,117.23,4900.0,80.2466,80.2534,80.2329,80.2397,4900.0
2014-04-09 12:20:00,117.23,117.25,117.23,117.23,6300.0,80.2397,80.2534,80.2397,80.2397,6300.0
2014-04-09 12:30:00,117.23,117.24,117.22,117.24,21100.0,80.2397,80.2466,80.2329,80.2466,21100.0
2014-04-09 12:40:00,117.24,117.25,117.23,117.23,50000.0,80.2466,80.2534,80.2397,80.2397,50000.0
2014-04-09 12:50:00,117.23,117.27,117.22,117.26,36700.0,80.2397,80.2671,80.2329,80.2603,36700.0
2014-04-09 13:00:00,117.26,117.29,117.16,117.19,68900.0,80.2603,80.2808,80.1918,80.2124,68900.0
2014-04-09 13:10:00,117.2,117.2,117.13,117.13,9000.0,80.2192,80.2192,80.1713,80.1713,9000.0
2014-04-09 13:20:00,117.14,117.16,117.13,117.15,13100.0,80.1781,80.1918,80.1713,80.185,13100.0
2014-04-09 13:30:00,117.16,117.16,117.14,117.15,9500.0,80.1918,80.1918,80.1781,80.185,9500.0
2014-04-09 13:40:00,117.15,117.19,117.15,117.19,3600.0,80.185,80.2124,80.185,80.2124,3600.0
2014-04-09 13:50:00,117.21,117.24,117.18,117.22,19700.0,80.226,80.2466,80.2055,80.2329,19700.0
2014-04-09 14:00:00,117.23,117.49,117.23,117.43,81800.0,80.2397,80.4177,80.2397,80.3766,81800.0
2014-04-09 14:10:00,117.4,117.47,117.39,117.47,10200.0,80.3561,80.404,80.3492,80.404,10200.0
2014-04-09 14:20:00,117.47,117.59,117.45,117.53,54400.0,80.404,80.4861,80.3903,80.4451,54400.0
2014-04-09 14:30:00,117.54,117.56,117.48,117.48,63500.0,80.4519,80.4656,80.4108,80.4108,63500.0
2014-04-09 14:40:00,117.47,117.5,117.43,117.45,100500.0,80.404,80.4245,80.3766,80.3903,100500.0
2014-04-09 14:50:00,117.45,117.51,117.44,117.47,35100.0,80.3903,80.4314,80.3835,80.404,35100.0
2014-04-09 15:00:00,117.46,117.48,117.42,117.46,36200.0,80.3972,80.4108,80.3698,80.3972,36200.0
2014-04-09 15:10:00,117.47,117.48,117.44,117.45,32100.0,80.404,80.4108,80.3835,80.3903,32100.0
2014-04-09 15:20:00,117.44,117.45,117.38,117.39,61400.0,80.3835,80.3903,80.3424,80.3492,61400.0
2014-04-09 15:30:00,117.41,117.43,117.33,117.39,40700.0,80.3629,80.3766,80.3082,80.3492,40700.0
2014-04-09 15:40:00,117.39,117.43,117.39,117.42,104700.0,80.3492,80.3766,80.3492,80.3698,104700.0
2014-04-09 15:50:00,117.43,117.51,117.42,117.51,229000.0,80.3766,80.4314,80.3698,80.4314,229000.0
2014-04-10 09:30:00,117.48,117.54,117.39,117.54,13100.0,80.4108,80.4519,80.3492,80.4519,13100.0
2014-04-10 09:40:00,117.53,117.56,117.53,117.56,12400.0,80.4451,80.4656,80.4451,80.4656,12400.0
2014-04-10 09:50:00,117.56,117.58,117.54,117.58,22200.0,80.4656,80.4793,80.4519,80.4793,22200.0
2014-04-10 10:00:00,117.58,117.59,117.55,117.56,38600.0,80.4793,80.4861,80.4588,80.4656,38600.0
2014-04-10 10:10:00,117.56,117.66,117.55,117.66,40500.0,80.4656,80.534,80.4588,80.534,40500.0
2014-04-10 10:20:00,117.66,117.71,117.64,117.69,34800.0,80.534,80.5683,80.5204,80.5546,34800.0
2014-04-10 10:30:00,117.69,117.72,117.67,117.71,25400.0,80.5546,80.5751,80.5409,80.5683,25400.0
2014-04-10 10:40:00,117.7,117.76,117.69,117.74,43500.0,80.5614,80.6025,80.5546,80.5888,43500.0
2014-04-10 10:50:00,117.74,117.78,117.73,117.76,41000.0,80.5888,80.6162,80.582,80.6025,41000.0
2014-04-10 11:00:00,117.76,117.8,117.75,117.79,42200.0,80.6025,80.6299,80.5957,80.623,42200.0
2014-04-10 11:10:00,117.79,117.82,117.79,117.8,62400.0,80.623,80.6436,80.623,80.6299,62400.0
2014-04-10 11:20:00,117.8,117.91,117.79,117.91,47500.0,80.6299,80.7052,80.623,80.7052,47500.0
2014-04-10 11:30:00,117.91,117.91,117.82,117.82,48600.0,80.7052,80.7052,80.6436,80.6436,48600.0
2014-04-10 11:40:00,117.82,117.88,117.81,117.88,22000.0,80.6436,80.6846,80.6367,80.6846,22000.0
2014-04-10 11:50:00,117.89,117.94,117.89,117.9,19600.0,80.6915,80.7257,80.6915,80.6983,19600.0
2014-04-10 12:00:00,117.9,117.95,117.9,117.93,40900.0,80.6983,80.7325,80.6983,80.7189,40900.0
2014-04-10 12:10:00,117.93,117.96,117.92,117.94,21200.0,80.7189,80.7394,80.712,80.7257,21200.0
2014-04-10 12:20:00,117.95,117.97,117.91,117.91,19200.0,80.7325,80.7462,80.7052,80.7052,19200.0
2014-04-10 12:30:00,117.92,117.96,117.9,117.93,16900.0,80.712,80.7394,80.6983,80.7189,16900.0
2014-04-10 12:40:00,117.92,117.94,117.92,117.94,32800.0,80.712,80.7257,80.712,80.7257,32800.0
2014-04-10 12:50:00,117.93,117.96,117.9,117.91,50300.0,80.7189,80.7394,80.6983,80.7052,50300.0
2014-04-10 13:00:00,117.92,117.95,117.87,117.88,63300.0,80.712,80.7325,80.6778,80.6846,63300.0
2014-04-10 13:10:00,117.89,118.0,117.89,118.0,25500.0,80.6915,80.7668,80.6915,80.7668,25500.0
2014-04-10 13:20:00,118.0,118.03,117.98,117.98,11100.0,80.7668,80.7873,80.7531,80.7531,11100.0
2014-04-10 13:30:00,118.0,118.02,117.98,118.0,58600.0,80.7668,80.7805,80.7531,80.7668,58600.0
2014-04-10 13:40:00,118.01,118.04,118.0,118.01,29200.0,80.7736,80.7941,80.7668,80.7736,29200.0
2014-04-10 13:50:00,118.01,118.02,117.95,117.95,35500.0,80.7736,80.7805,80.7325,80.7325,35500.0
2014-04-10 14:00:00,117.94,117.96,117.91,117.93,10800.0,80.7257,80.7394,80.7052,80.7189,10800.0
2014-04-10 14:10:00,117.93,117.94,117.91,117.93,24800.0,80.7189,80.7257,80.7052,80.7189,24800.0
2014-04-10 14:20:00,117.93,117.93,117.89,117.9,15500.0,80.7189,80.7189,80.6915,80.6983,15500.0
2014-04-10 14:30:00,117.9,117.93,117.88,117.89,41900.0,80.6983,80.7189,80.6846,80.6915,41900.0
2014-04-10 14:40:00,117.89,117.91,117.84,117.86,41200.0,80.6915,80.7052,80.6573,80.6709,41200.0
2014-04-10 14:50:00,117.86,117.88,117.84,117.87,28600.0,80.6709,80.6846,80.6573,80.6778,28600.0
2014-04-10 15:00:00,117.87,117.89,117.85,117.89,34600.0,80.6778,80.6915,80.6641,80.6915,34600.0
2014-04-10 15:10:00,117.87,117.88,117.82,117.84,15100.0,80.6778,80.6846,80.6436,80.6573,15100.0
2014-04-10 15:20:00,117.84,117.86,117.78,117.8,20000.0,80.6573,80.6709,80.6162,80.6299,20000.0
2014-04-10 15:30:00,117.8,117.83,117.75,117.8,20900.0,80.6299,80.6504,80.5957,80.6299,20900.0
2014-04-10 15:40:00,117.8,117.83,117.73,117.73,24800.0,80.6299,80.6504,80.582,80.582,24800.0
2014-04-10 15:50:00,117.73,117.77,117.68,117.68,97300.0,80.582,80.6093,80.5477,80.5477,97300.0
2014-04-11 09:30:00,118.0,118.0,117.91,117.99,19700.0,80.7668,80.7668,80.7052,80.7599,19700.0
2014-04-11 09:40:00,117.95,118.0,117.93,117.97,18100.0,80.7325,80.7668,80.7189,80.7462,18100.0
2014-04-11 09:50:00,118.0,118.0,117.89,117.9,11600.0,80.7668,80.7668,80.6915,80.6983,11600.0
2014-04-11 10:00:00,117.9,117.97,117.84,117.97,22600.0,80.6983,80.7462,80.6573,80.7462,22600.0
2014-04-11 10:10:00,117.96,117.99,117.94,117.94,18600.0,80.7394,80.7599,80.7257,80.7257,18600.0
2014-04-11 10:20:00,117.93,117.95,117.88,117.92,16600.0,80.7189,80.7325,80.6846,80.712,16600.0
2014-04-11 10:30:00,117.92,117.95,117.89,117.93,51800.0,80.712,80.7325,80.6915,80.7189,51800.0
2014-04-11 10:40:00,117.92,117.93,117.89,117.89,17400.0,80.712,80.7189,80.6915,80.6915,17400.0
2014-04-11 10:50:00,117.89,117.89,117.79,117.79,25900.0,80.6915,80.6915,80.623,80.623,25900.0
2014-04-11 11:00:00,117.8,117.85,117.8,117.83,25600.0,80.6299,80.6641,80.6299,80.6504,25600.0
2014-04-11 11:10:00,117.83,117.85,117.79,117.79,38400.0,80.6504,80.6641,80.623,80.623,38400.0
2014-04-11 11:20:00,117.79,117.8,117.79,117.8,8000.0,80.623,80.6299,80.623,80.6299,8000.0
2014-04-11 11:30:00,117.79,117.85,117.79,117.82,80400.0,80.623,80.6641,80.623,80.6436,80400.0
2014-04-11 11:40:00,117.82,117.87,117.82,117.85,23200.0,80.6436,80.6778,80.6436,80.6641,23200.0
2014-04-11 11:50:00,117.86,117.86,117.84,117.84,10400.0,80.6709,80.6709,80.6573,80.6573,10400.0
2014-04-11 12:00:00,117.84,117.84,117.82,117.83,13300.0,80.6573,80.6573,80.6436,80.6504,13300.0
2014-04-11 12:10:00,117.83,117.86,117.82,117.84,28900.0,80.6504,80.6709,80.6436,80.6573,28900.0
2014-04-11 12:20:00,117.84,117.86,117.83,117.83,15000.0,80.6573,80.6709,80.6504,80.6504,15000.0
2014-04-11 12:30:00,117.83,117.84,117.81,117.84,12900.0,80.6504,80.6573,80.6367,80.6573,12900.0
2014-04-11 12:40:00,117.84,117.84,117.82,117.84,6400.0,80.6573,80.6573,80.6436,80.6573,6400.0
2014-04-11 12:50:00,117.84,117.87,117.8,117.8,13000.0,80.6573,80.6778,80.6299,80.6299,13000.0
2014-04-11 13:00:00,117.81,117.88,117.81,117.87,10800.0,80.6367,80.6846,80.6367,80.6778,10800.0
2014-04-11 13:10:00,117.84,117.89,117.83,117.86,22700.0,80.6573,80.6915,80.6504,80.6709,22700.0
2014-04-11 13:20:00,117.87,117.9,117.85,117.88,27900.0,80.6778,80.6983,80.6641,80.6846,27900.0
2014-04-11 13:30:00,117.87,117.89,117.84,117.85,16600.0,80.6778,80.6915,80.6573,80.6641,16600.0
2014-04-11 13:40:00,117.85,117.85,117.84,117.85,9100.0,80.6641,80.6641,80.6573,80.6641,9100.0
2014-04-11 13:50:00,117.84,117.93,117.84,117.9,17100.0,80.6573,80.7189,80.6573,80.6983,17100.0
2014-04-11 14:00:00,117.89,117.94,117.86,117.9,16600.0,80.6915,80.7257,80.6709,80.6983,16600.0
2014-04-11 14:10:00,117.89,117.95,117.89,117.95,50900.0,80.6915,80.7325,80.6915,80.7325,50900.0
2014-04-11 14:20:00,117.95,117.99,117.93,117.99,14100.0,80.7325,80.7599,80.7189,80.7599,14100.0
2014-04-11 14:30:00,117.97,118.0,117.96,117.98,16500.0,80.7462,80.7668,80.7394,80.7531,16500.0
2014-04-11 14:40:00,117.98,117.99,117.97,117.99,14300.0,80.7531,80.7599,80.7462,80.7599,14300.0
2014-04-11 14:50:00,117.99,117.99,117.94,117.96,20600.0,80.7599,80.7599,80.7257,80.7394,20600.0
2014-04-11 15:00:00,117.97,117.97,117.93,117.93,10500.0,80.7462,80.7462,80.7189,80.7189,10500.0
2014-04-11 15:10:00,117.94,117.94,117.93,117.94,6300.0,80.7257,80.7257,80.7189,80.7257,6300.0
2014-04-11 15:20:00,117.94,117.97,117.93,117.96,30500.0,80.7257,80.7462,80.7189,80.7394,30500.0
2014-04-11 15:30:00,117.97,117.97,117.93,117.93,17700.0,80.7462,80.7462,80.7189,80.7189,17700.0
2014-04-11 15:40:00,117.94,117.95,117.91,117.95,26700.0,80.7257,80.7325,80.7052,80.7325,26700.0
2014-04-11 15:50:00,117.95,117.95,117.81,117.82,184200.0,80.7325,80.7325,80.6367,80.6436,184200.0
2014-04-14 09:30:00,117.85,117.88,117.76,117.85,26500.0,80.6641,80.6846,80.6025,80.6641,26500.0
2014-04-14 09:40:00,117.85,117.87,117.83,117.87,10300.0,80.6641,80.6778,80.6504,80.6778,10300.0
2014-04-14 09:50:00,117.87,117.93,117.83,117.91,16600.0,80.6778,80.7189,80.6504,80.7052,16600.0
2014-04-14 10:00:00,117.92,117.92,117.81,117.81,10000.0,80.712,80.712,80.6367,80.6367,10000.0
2014-04-14 10:10:00,117.83,117.84,117.79,117.8,14000.0,80.6504,80.6573,80.623,80.6299,14000.0
2014-04-14 10:20:00,117.79,117.8,117.75,117.77,14500.0,80.623,80.6299,80.5957,80.6093,14500.0
2014-04-14 10:30:00,117.77,117.77,117.74,117.76,16900.0,80.6093,80.6093,80.5888,80.6025,16900.0
2014-04-14 10:40:00,117.76,117.76,117.73,117.74,7500.0,80.6025,80.6025,80.582,80.5888,7500.0
2014-04-14 10:50:00,117.73,117.76,117.7,117.76,48300.0,80.582,80.6025,80.5614,80.6025,48300.0
2014-04-14 11:00:00,117.76,117.78,117.76,117.78,23300.0,80.6025,80.6162,80.6025,80.6162,23300.0
2014-04-14 11:10:00,117.78,117.78,117.77,117.78,7500.0,80.6162,80.6162,80.6093,80.6162,7500.0
2014-04-14 11:20:00,117.78,117.81,117.77,117.8,11900.0,80.6162,80.6367,80.6093,80.6299,11900.0
2014-04-14 11:30:00,117.81,117.82,117.79,117.82,10400.0,80.6367,80.6436,80.623,80.6436,10400.0
2014-04-14 11:40:00,117.82,117.84,117.81,117.84,12200.0,80.6436,80.6573,80.6367,80.6573,12200.0
2014-04-14 11:50:00,117.84,117.84,117.81,117.83,11400.0,80.6573,80.6573,80.6367,80.6504,11400.0
2014-04-14 12:00:00,117.83,117.84,117.81,117.83,6600.0,80.6504,80.6573,80.6367,80.6504,6600.0
2014-04-14 12:10:00,117.83,117.84,117.82,117.83,12400.0,80.6504,80.6573,80.6436,80.6504,12400.0
2014-04-14 12:20:00,117.83,117.84,117.82,117.82,12500.0,80.6504,80.6573,80.6436,80.6436,12500.0
2014-04-14 12:30:00,117.82,117.83,117.81,117.82,9600.0,80.6436,80.6504,80.6367,80.6436,9600.0
2014-04-14 12:40:00,117.82,117.84,117.81,117.83,10800.0,80.6436,80.6573,80.6367,80.6504,10800.0
2014-04-14 12:50:00,117.83,117.87,117.82,117.87,42700.0,80.6504,80.6778,80.6436,80.6778,42700.0
2014-04-14 13:00:00,117.87,117.88,117.86,117.86,26000.0,80.6778,80.6846,80.6709,80.6709,26000.0
2014-04-14 13:10:00,117.86,117.87,117.83,117.84,19000.0,80.6709,80.6778,80.6504,80.6573,19000.0
2014-04-14 13:20:00,117.84,117.86,117.82,117.83,32700.0,80.6573,80.6709,80.6436,80.6504,32700.0
2014-04-14 13:30:00,117.83,117.84,117.82,117.83,7600.0,80.6504,80.6573,80.6436,80.6504,7600.0
2014-04-14 13:40:00,117.83,117.83,117.81,117.82,7800.0,80.6504,80.6504,80.6367,80.6436,7800.0
2014-04-14 13:50:00,117.81,117.84,117.81,117.83,12000.0,80.6367,80.6573,80.6367,80.6504,12000.0
2014-04-14 14:00:00,117.83,117.84,117.82,117.82,14900.0,80.6504,80.6573,80.6436,80.6436,14900.0
2014-04-14 14:10:00,117.82,117.85,117.82,117.85,22000.0,80.6436,80.6641,80.6436,80.6641,22000.0
2014-04-14 14:20:00,117.85,117.85,117.83,117.84,15500.0,80.6641,80.6641,80.6504,80.6573,15500.0
2014-04-14 14:30:00,117.85,117.85,117.84,117.85,9600.0,80.6641,80.6641,80.6573,80.6641,9600.0
2014-04-14 14:40:00,117.84,117.85,117.84,117.84,9800.0,80.6573,80.6641,80.6573,80.6573,9800.0
2014-04-14 14:50:00,117.84,117.85,117.82,117.82,42600.0,80.6573,80.6641,80.6436,80.6436,42600.0
2014-04-14 15:00:00,117.82,117.82,117.81,117.82,4200.0,80.6436,80.6436,80.6367,80.6436,4200.0
2014-04-14 15:10:00,117.82,117.84,117.81,117.83,15000.0,80.6436,80.6573,80.6367,80.6504,15000.0
2014-04-14 15:20:00,117.84,117.88,117.83,117.84,124900.0,80.6573,80.6846,80.6504,80.6573,124900.0
2014-04-14 15:30:00,117.84,117.84,117.82,117.82,18800.0,80.6573,80.6573,80.6436,80.6436,18800.0
2014-04-14 15:40:00,117.83,117.84,117.8,117.84,17500.0,80.6504,80.6573,80.6299,80.6573,17500.0
2014-04-14 15:50:00,117.84,117.85,117.81,117.84,33200.0,80.6573,80.6641,80.6367,80.6573,33200.0
2014-04-15 09:30:00,117.84,117.87,117.79,117.81,16800.0,80.6573,80.6778,80.623,80.6367,16800.0
2014-04-15 09:40:00,117.8,117.83,117.8,117.8,6400.0,80.6299,80.6504,80.6299,80.6299,6400.0
2014-04-15 09:50:00,117.8,117.81,117.78,117.8,10300.0,80.6299,80.6367,80.6162,80.6299,10300.0
2014-04-15 10:00:00,117.79,117.83,117.77,117.83,8300.0,80.623,80.6504,80.6093,80.6504,8300.0
2014-04-15 10:10:00,117.83,117.89,117.83,117.89,47700.0,80.6504,80.6915,80.6504,80.6915,47700.0
2014-04-15 10:20:00,117.88,117.95,117.88,117.95,10900.0,80.6846,80.7325,80.6846,80.7325,10900.0
2014-04-15 10:30:00,117.97,118.01,117.97,118.0,28400.0,80.7462,80.7736,80.7462,80.7668,28400.0
2014-04-15 10:40:00,117.98,118.03,117.97,118.0,12200.0,80.7531,80.7873,80.7462,80.7668,12200.0
2014-04-15 10:50:00,117.99,118.04,117.98,118.03,15500.0,80.7599,80.7941,80.7531,80.7873,15500.0
2014-04-15 11:00:00,118.03,118.09,118.02,118.09,14600.0,80.7873,80.8284,80.7805,80.8284,14600.0
2014-04-15 11:10:00,118.09,118.09,118.04,118.05,12200.0,80.8284,80.8284,80.7941,80.801,12200.0
2014-04-15 11:20:00,118.04,118.05,118.03,118.05,20000.0,80.7941,80.801,80.7873,80.801,20000.0
2014-04-15 11:30:00,118.05,118.06,118.03,118.06,10200.0,80.801,80.8078,80.7873,80.8078,10200.0
2014-04-15 11:40:00,118.05,118.12,118.05,118.1,33700.0,80.801,80.8489,80.801,80.8352,33700.0
2014-04-15 11:50:00,118.1,118.14,118.1,118.12,16300.0,80.8352,80.8626,80.8352,80.8489,16300.0
2014-04-15 12:00:00,118.12,118.15,118.11,118.14,8100.0,80.8489,80.8694,80.8421,80.8626,8100.0
2014-04-15 12:10:00,118.13,118.14,118.11,118.12,9200.0,80.8557,80.8626,80.8421,80.8489,9200.0
2014-04-15 12:20:00,118.13,118.17,118.12,118.15,24400.0,80.8557,80.8831,80.8489,80.8694,24400.0
2014-04-15 12:30:00,118.15,118.19,118.14,118.16,22000.0,80.8694,80.8968,80.8626,80.8763,22000.0
2014-04-15 12:40:00,118.16,118.19,118.15,118.19,6200.0,80.8763,80.8968,80.8694,80.8968,6200.0
2014-04-15 12:50:00,118.19,118.21,118.19,118.2,7000.0,80.8968,80.9105,80.8968,80.9037,7000.0
2014-04-15 13:00:00,118.2,118.23,118.18,118.2,17600.0,80.9037,80.9242,80.89,80.9037,17600.0
2014-04-15 13:10:00,118.21,118.21,118.15,118.16,14000.0,80.9105,80.9105,80.8694,80.8763,14000.0
2014-04-15 13:20:00,118.15,118.19,118.14,118.14,18700.0,80.8694,80.8968,80.8626,80.8626,18700.0
2014-04-15 13:30:00,118.13,118.13,118.06,118.09,15700.0,80.8557,80.8557,80.8078,80.8284,15700.0
2014-04-15 13:40:00,118.09,118.09,118.06,118.08,10000.0,80.8284,80.8284,80.8078,80.8215,10000.0
2014-04-15 13:50:00,118.08,118.1,118.06,118.09,22900.0,80.8215,80.8352,80.8078,80.8284,22900.0
2014-04-15 14:00:00,118.09,118.1,118.05,118.07,20900.0,80.8284,80.8352,80.801,80.8147,20900.0
2014-04-15 14:10:00,118.06,118.08,118.05,118.06,29800.0,80.8078,80.8215,80.801,80.8078,29800.0
2014-04-15 14:20:00,118.06,118.07,118.04,118.07,117900.0,80.8078,80.8147,80.7941,80.8147,117900.0
2014-04-15 14:30:00,118.08,118.12,118.06,118.08,27100.0,80.8215,80.8489,80.8078,80.8215,27100.0
2014-04-15 14:40:00,118.09,118.09,118.05,118.05,16100.0,80.8284,80.8284,80.801,80.801,16100.0
2014-04-15 14:50:00,118.05,118.06,117.95,117.96,100000.0,80.801,80.8078,80.7325,80.7394,100000.0
2014-04-15 15:00:00,117.97,118.05,117.97,118.03,35500.0,80.7462,80.801,80.7462,80.7873,35500.0
2014-04-15 15:10:00,118.04,118.06,117.98,118.06,26500.0,80.7941,80.8078,80.7531,80.8078,26500.0
2014-04-15 15:20:00,118.06,118.07,118.06,118.06,16200.0,80.8078,80.8147,80.8078,80.8078,16200.0
2014-04-15 15:30:00,118.06,118.06,118.03,118.05,25000.0,80.8078,80.8078,80.7873,80.801,25000.0
2014-04-15 15:40:00,118.05,118.07,118.05,118.06,27300.0,80.801,80.8147,80.801,80.8078,27300.0
2014-04-15 15:50:00,118.06,118.1,118.06,118.09,68400.0,80.8078,80.8352,80.8078,80.8284,68400.0
2014-04-16 09:30:00,117.77,117.83,117.75,117.8,22800.0,80.6093,80.6504,80.5957,80.6299,22800.0
2014-04-16 09:40:00,117.8,117.83,117.77,117.83,19700.0,80.6299,80.6504,80.6093,80.6504,19700.0
2014-04-16 09:50:00,117.83,117.84,117.82,117.83,19400.0,80.6504,80.6573,80.6436,80.6504,19400.0
2014-04-16 10:00:00,117.82,117.85,117.81,117.85,23400.0,80.6436,80.6641,80.6367,80.6641,23400.0
2014-04-16 10:10:00,117.85,117.86,117.84,117.84,7900.0,80.6641,80.6709,80.6573,80.6573,7900.0
2014-04-16 10:20:00,117.85,117.87,117.84,117.87,13200.0,80.6641,80.6778,80.6573,80.6778,13200.0
2014-04-16 10:30:00,117.87,117.9,117.85,117.9,17700.0,80.6778,80.6983,80.6641,80.6983,17700.0
2014-04-16 10:40:00,117.9,117.92,117.9,117.91,20300.0,80.6983,80.712,80.6983,80.7052,20300.0
2014-04-16 10:50:00,117.92,117.92,117.87,117.9,9900.0,80.712,80.712,80.6778,80.6983,9900.0
2014-04-16 11:00:00,117.91,117.94,117.89,117.93,10000.0,80.7052,80.7257,80.6915,80.7189,10000.0
2014-04-16 11:10:00,117.92,117.94,117.91,117.94,10100.0,80.712,80.7257,80.7052,80.7257,10100.0
2014-04-16 11:20:00,117.95,117.97,117.95,117.96,16200.0,80.7325,80.7462,80.7325,80.7394,16200.0
2014-04-16 11:30:00,117.97,117.99,117.96,117.97,27900.0,80.7462,80.7599,80.7394,80.7462,27900.0
2014-04-16 11:40:00,117.98,118.01,117.98,118.0,42400.0,80.7531,80.7736,80.7531,80.7668,42400.0
2014-04-16 11:50:00,118.0,118.02,118.0,118.01,10800.0,80.7668,80.7805,80.7668,80.7736,10800.0
2014-04-16 12:00:00,118.01,118.02,118.0,118.02,10500.0,80.7736,80.7805,80.7668,80.7805,10500.0
2014-04-16 12:10:00,118.02,118.05,118.01,118.05,16200.0,80.7805,80.801,80.7736,80.801,16200.0
2014-04-16 12:20:00,118.05,118.06,117.97,117.97,19100.0,80.801,80.8078,80.7462,80.7462,19100.0
2014-04-16 12:30:00,117.97,117.97,117.9,117.95,35500.0,80.7462,80.7462,80.6983,80.7325,35500.0
2014-04-16 12:40:00,117.95,118.0,117.95,118.0,11300.0,80.7325,80.7668,80.7325,80.7668,11300.0
2014-04-16 12:50:00,118.0,118.0,117.94,117.96,16800.0,80.7668,80.7668,80.7257,80.7394,16800.0
2014-04-16 13:00:00,117.96,117.98,117.93,117.95,30200.0,80.7394,80.7531,80.7189,80.7325,30200.0
2014-04-16 13:10:00,117.95,118.02,117.94,118.02,6500.0,80.7325,80.7805,80.7257,80.7805,6500.0
2014-04-16 13:20:00,118.02,118.02,117.97,118.0,7300.0,80.7805,80.7805,80.7462,80.7668,7300.0
2014-04-16 13:30:00,118.0,118.02,117.99,118.02,16500.0,80.7668,80.7805,80.7599,80.7805,16500.0
2014-04-16 13:40:00,118.02,118.02,118.0,118.0,11400.0,80.7805,80.7805,80.7668,80.7668,11400.0
2014-04-16 13:50:00,118.0,118.06,117.99,118.05,7000.0,80.7668,80.8078,80.7599,80.801,7000.0
2014-04-16 14:00:00,118.04,118.05,117.99,118.03,19300.0,80.7941,80.801,80.7599,80.7873,19300.0
2014-04-16 14:10:00,118.02,118.07,118.0,118.01,19400.0,80.7805,80.8147,80.7668,80.7736,19400.0
2014-04-16 14:20:00,118.02,118.07,118.02,118.07,10000.0,80.7805,80.8147,80.7805,80.8147,10000.0
2014-04-16 14:30:00,118.07,118.09,118.05,118.06,17600.0,80.8147,80.8284,80.801,80.8078,17600.0
2014-04-16 14:40:00,118.06,118.06,118.02,118.02,10300.0,80.8078,80.8078,80.7805,80.7805,10300.0
2014-04-16 14:50:00,118.03,118.07,118.02,118.07,19300.0,80.7873,80.8147,80.7805,80.8147,19300.0
2014-04-16 15:00:00,118.07,118.08,118.05,118.07,18300.0,80.8147,80.8215,80.801,80.8147,18300.0
2014-04-16 15:10:00,118.07,118.07,118.04,118.07,17600.0,80.8147,80.8147,80.7941,80.8147,17600.0
2014-04-16 15:20:00,118.07,118.08,118.06,118.07,12800.0,80.8147,80.8215,80.8078,80.8147,12800.0
2014-04-16 15:30:00,118.08,118.09,118.07,118.09,19700.0,80.8215,80.8284,80.8147,80.8284,19700.0
2014-04-16 15:40:00,118.08,118.12,118.08,118.1,38400.0,80.8215,80.8489,80.8215,80.8352,38400.0
2014-04-16 15:50:00,118.11,118.15,118.03,118.13,135300.0,80.8421,80.8694,80.7873,80.8557,135300.0
2014-04-17 09:30:00,118.12,118.12,118.05,118.07,46400.0,80.8489,80.8489,80.801,80.8147,46400.0
2014-04-17 09:40:00,118.08,118.08,118.03,118.05,48200.0,80.8215,80.8215,80.7873,80.801,48200.0
2014-04-17 09:50:00,118.05,118.06,118.03,118.06,27800.0,80.801,80.8078,80.7873,80.8078,27800.0
2014-04-17 10:00:00,118.05,118.05,117.91,117.95,32200.0,80.801,80.801,80.7052,80.7325,32200.0
2014-04-17 10:10:00,117.95,117.95,117.86,117.86,21700.0,80.7325,80.7325,80.6709,80.6709,21700.0
2014-04-17 10:20:00,117.87,117.88,117.77,117.78,31300.0,80.6778,80.6846,80.6093,80.6162,31300.0
2014-04-17 10:30:00,117.78,117.82,117.78,117.8,21200.0,80.6162,80.6436,80.6162,80.6299,21200.0
2014-04-17 10:40:00,117.8,117.83,117.8,117.83,21000.0,80.6299,80.6504,80.6299,80.6504,21000.0
2014-04-17 10:50:00,117.83,117.85,117.82,117.84,27800.0,80.6504,80.6641,80.6436,80.6573,27800.0
2014-04-17 11:00:00,117.84,117.85,117.82,117.83,19300.0,80.6573,80.6641,80.6436,80.6504,19300.0
2014-04-17 11:10:00,117.83,117.85,117.83,117.85,50700.0,80.6504,80.6641,80.6504,80.6641,50700.0
2014-04-17 11:20:00,117.85,117.85,117.8,117.8,103700.0,80.6641,80.6641,80.6299,80.6299,103700.0
2014-04-17 11:30:00,117.8,117.85,117.78,117.84,22900.0,80.6299,80.6641,80.6162,80.6573,22900.0
2014-04-17 11:40:00,117.83,117.85,117.83,117.85,14400.0,80.6504,80.6641,80.6504,80.6641,14400.0
2014-04-17 11:50:00,117.85,117.85,117.82,117.82,18400.0,80.6641,80.6641,80.6436,80.6436,18400.0
2014-04-17 12:00:00,117.82,117.82,117.7,117.71,25400.0,80.6436,80.6436,80.5614,80.5683,25400.0
2014-04-17 12:10:00,117.71,117.72,117.67,117.71,56900.0,80.5683,80.5751,80.5409,80.5683,56900.0
2014-04-17 12:20:00,117.72,117.72,117.62,117.64,60400.0,80.5751,80.5751,80.5067,80.5204,60400.0
2014-04-17 12:30:00,117.64,117.66,117.53,117.55,74900.0,80.5204,80.534,80.4451,80.4588,74900.0
2014-04-17 12:40:00,117.56,117.59,117.54,117.58,13700.0,80.4656,80.4861,80.4519,80.4793,13700.0
2014-04-17 12:50:00,117.59,117.61,117.55,117.55,32200.0,80.4861,80.4998,80.4588,80.4588,32200.0
2014-04-17 13:00:00,117.56,117.57,117.49,117.5,36000.0,80.4656,80.4724,80.4177,80.4245,36000.0
2014-04-17 13:10:00,117.5,117.54,117.48,117.53,28400.0,80.4245,80.4519,80.4108,80.4451,28400.0
2014-04-17 13:20:00,117.54,117.54,117.49,117.52,27100.0,80.4519,80.4519,80.4177,80.4382,27100.0
2014-04-17 13:30:00,117.52,117.53,117.49,117.49,36000.0,80.4382,80.4451,80.4177,80.4177,36000.0
2014-04-17 13:40:00,117.49,117.52,117.49,117.5,46400.0,80.4177,80.4382,80.4177,80.4245,46400.0
2014-04-17 13:50:00,117.5,117.51,117.47,117.47,37800.0,80.4245,80.4314,80.404,80.404,37800.0
2014-04-17 14:00:00,117.47,117.48,117.47,117.48,15600.0,80.404,80.4108,80.404,80.4108,15600.0
2014-04-17 14:10:00,117.47,117.48,117.42,117.45,32800.0,80.404,80.4108,80.3698,80.3903,32800.0
2014-04-17 14:20:00,117.45,117.47,117.44,117.45,34900.0,80.3903,80.404,80.3835,80.3903,34900.0
2014-04-17 14:30:00,117.45,117.47,117.44,117.45,19400.0,80.3903,80.404,80.3835,80.3903,19400.0
2014-04-17 14:40:00,117.44,117.48,117.44,117.48,25000.0,80.3835,80.4108,80.3835,80.4108,25000.0
2014-04-17 14:50:00,117.48,117.48,117.45,117.46,47600.0,80.4108,80.4108,80.3903,80.3972,47600.0
2014-04-17 15:00:00,117.46,117.48,117.46,117.48,82100.0,80.3972,80.4108,80.3972,80.4108,82100.0
2014-04-17 15:10:00,117.47,117.48,117.47,117.48,6200.0,80.404,80.4108,80.404,80.4108,6200.0
2014-04-17 15:20:00,117.48,117.49,117.48,117.49,13400.0,80.4108,80.4177,80.4108,80.4177,13400.0
2014-04-17 15:30:00,117.48,117.51,117.48,117.51,24000.0,80.4108,80.4314,80.4108,80.4314,24000.0
2014-04-17 15:40:00,117.51,117.52,117.5,117.51,41300.0,80.4314,80.4382,80.4245,80.4314,41300.0
2014-04-17 15:50:00,117.51,117.52,117.49,117.52,30800.0,80.4314,80.4382,80.4177,80.4382,30800.0
2014-04-21 09:30:00,117.71,117.74,117.6,117.69,29300.0,80.5683,80.5888,80.493,80.5546,29300.0
2014-04-21 09:40:00,117.69,117.72,117.66,117.66,9200.0,80.5546,80.5751,80.534,80.534,9200.0
2014-04-21 09:50:00,117.68,117.69,117.66,117.67,4200.0,80.5477,80.5546,80.534,80.5409,4200.0
2014-04-21 10:00:00,117.67,117.76,117.67,117.74,14300.0,80.5409,80.6025,80.5409,80.5888,14300.0
2014-04-21 10:10:00,117.74,117.76,117.72,117.76,7800.0,80.5888,80.6025,80.5751,80.6025,7800.0
2014-04-21 10:20:00,117.76,117.77,117.72,117.74,9300.0,80.6025,80.6093,80.5751,80.5888,9300.0
2014-04-21 10:30:00,117.73,117.74,117.72,117.74,10900.0,80.582,80.5888,80.5751,80.5888,10900.0
2014-04-21 10:40:00,117.74,117.74,117.71,117.74,12000.0,80.5888,80.5888,80.5683,80.5888,12000.0
2014-04-21 10:50:00,117.74,117.79,117.74,117.76,11200.0,80.5888,80.623,80.5888,80.6025,11200.0
2014-04-21 11:00:00,117.76,117.77,117.72,117.76,11000.0,80.6025,80.6093,80.5751,80.6025,11000.0
2014-04-21 11:10:00,117.75,117.77,117.73,117.76,7200.0,80.5957,80.6093,80.582,80.6025,7200.0
2014-04-21 11:20:00,117.77,117.77,117.75,117.75,8200.0,80.6093,80.6093,80.5957,80.5957,8200.0
2014-04-21 11:30:00,117.75,117.76,117.74,117.75,5100.0,80.5957,80.6025,80.5888,80.5957,5100.0
2014-04-21 11:40:00,117.75,117.76,117.72,117.72,14900.0,80.5957,80.6025,80.5751,80.5751,14900.0
2014-04-21 11:50:00,117.73,117.73,117.69,117.69,5900.0,80.582,80.582,80.5546,80.5546,5900.0
2014-04-21 12:00:00,117.69,117.71,117.69,117.69,3100.0,80.5546,80.5683,80.5546,80.5546,3100.0
2014-04-21 12:10:00,117.69,117.72,117.69,117.7,7700.0,80.5546,80.5751,80.5546,80.5614,7700.0
2014-04-21 12:20:00,117.71,117.72,117.7,117.72,5400.0,80.5683,80.5751,80.5614,80.5751,5400.0
2014-04-21 12:30:00,117.71,117.72,117.68,117.68,5300.0,80.5683,80.5751,80.5477,80.5477,5300.0
2014-04-21 12:40:00,117.69,117.69,117.66,117.68,5900.0,80.5546,80.5546,80.534,80.5477,5900.0
2014-04-21 12:50:00,117.68,117.68,117.67,117.68,3800.0,80.5477,80.5477,80.5409,80.5477,3800.0
2014-04-21 13:00:00,117.68,117.68,117.67,117.68,1700.0,80.5477,80.5477,80.5409,80.5477,1700.0
2014-04-21 13:10:00,117.68,117.68,117.6,117.61,8700.0,80.5477,80.5477,80.493,80.4998,8700.0
2014-04-21 13:20:00,117.6,117.65,117.6,117.65,13500.0,80.493,80.5272,80.493,80.5272,13500.0
2014-04-21 13:30:00,117.65,117.65,117.61,117.61,12400.0,80.5272,80.5272,80.4998,80.4998,12400.0
2014-04-21 13:40:00,117.62,117.63,117.58,117.58,11300.0,80.5067,80.5135,80.4793,80.4793,11300.0
2014-04-21 13:50:00,117.58,117.61,117.58,117.59,11500.0,80.4793,80.4998,80.4793,80.4861,11500.0
2014-04-21 14:00:00,117.59,117.6,117.57,117.59,23500.0,80.4861,80.493,80.4724,80.4861,23500.0
2014-04-21 14:10:00,117.59,117.6,117.57,117.57,4700.0,80.4861,80.493,80.4724,80.4724,4700.0
2014-04-21 14:20:00,117.57,117.58,117.55,117.56,12400.0,80.4724,80.4793,80.4588,80.4656,12400.0
2014-04-21 14:30:00,117.55,117.56,117.54,117.54,19600.0,80.4588,80.4656,80.4519,80.4519,19600.0
2014-04-21 14:40:00,117.55,117.56,117.54,117.55,18500.0,80.4588,80.4656,80.4519,80.4588,18500.0
2014-04-21 14:50:00,117.55,117.55,117.51,117.52,9000.0,80.4588,80.4588,80.4314,80.4382,9000.0
2014-04-21 15:00:00,117.51,117.54,117.51,117.54,14500.0,80.4314,80.4519,80.4314,80.4519,14500.0
2014-04-21 15:10:00,117.54,117.55,117.53,117.54,38800.0,80.4519,80.4588,80.4451,80.4519,38800.0
2014-04-21 15:20:00,117.54,117.55,117.54,117.55,10900.0,80.4519,80.4588,80.4519,80.4588,10900.0
2014-04-21 15:30:00,117.54,117.56,117.54,117.56,11800.0,80.4519,80.4656,80.4519,80.4656,11800.0
2014-04-21 15:40:00,117.56,117.58,117.55,117.58,20600.0,80.4656,80.4793,80.4588,80.4793,20600.0
2014-04-21 15:50:00,117.58,117.62,117.56,117.62,105200.0,80.4793,80.5067,80.4656,80.5067,105200.0
2014-04-22 09:30:00,117.45,117.49,117.41,117.48,36500.0,80.3903,80.4177,80.3629,80.4108,36500.0
2014-04-22 09:40:00,117.48,117.51,117.45,117.48,30400.0,80.4108,80.4314,80.3903,80.4108,30400.0
2014-04-22 09:50:00,117.47,117.48,117.45,117.47,14500.0,80.404,80.4108,80.3903,80.404,14500.0
2014-04-22 10:00:00,117.46,117.53,117.46,117.53,18300.0,80.3972,80.4451,80.3972,80.4451,18300.0
2014-04-22 10:10:00,117.53,117.53,117.49,117.49,18300.0,80.4451,80.4451,80.4177,80.4177,18300.0
2014-04-22 10:20:00,117.48,117.49,117.41,117.43,13100.0,80.4108,80.4177,80.3629,80.3766,13100.0
2014-04-22 10:30:00,117.41,117.44,117.4,117.44,10000.0,80.3629,80.3835,80.3561,80.3835,10000.0
2014-04-22 10:40:00,117.45,117.5,117.44,117.5,25000.0,80.3903,80.4245,80.3835,80.4245,25000.0
2014-04-22 10:50:00,117.5,117.52,117.48,117.52,18300.0,80.4245,80.4382,80.4108,80.4382,18300.0
2014-04-22 11:00:00,117.52,117.52,117.47,117.49,32800.0,80.4382,80.4382,80.404,80.4177,32800.0
2014-04-22 11:10:00,117.5,117.51,117.49,117.51,15800.0,80.4245,80.4314,80.4177,80.4314,15800.0
2014-04-22 11:20:00,117.51,117.51,117.47,117.47,16100.0,80.4314,80.4314,80.404,80.404,16100.0
2014-04-22 11:30:00,117.47,117.48,117.47,117.48,13000.0,80.404,80.4108,80.404,80.4108,13000.0
2014-04-22 11:40:00,117.48,117.52,117.47,117.52,27100.0,80.4108,80.4382,80.404,80.4382,27100.0
2014-04-22 11:50:00,117.52,117.6,117.52,117.6,27000.0,80.4382,80.493,80.4382,80.493,27000.0
2014-04-22 12:00:00,117.6,117.62,117.59,117.62,12600.0,80.493,80.5067,80.4861,80.5067,12600.0
2014-04-22 12:10:00,117.62,117.68,117.61,117.66,20600.0,80.5067,80.5477,80.4998,80.534,20600.0
2014-04-22 12:20:00,117.65,117.65,117.63,117.64,10700.0,80.5272,80.5272,80.5135,80.5204,10700.0
2014-04-22 12:30:00,117.64,117.64,117.58,117.58,13400.0,80.5204,80.5204,80.4793,80.4793,13400.0
2014-04-22 12:40:00,117.59,117.59,117.57,117.57,9800.0,80.4861,80.4861,80.4724,80.4724,9800.0
2014-04-22 12:50:00,117.57,117.58,117.56,117.56,15300.0,80.4724,80.4793,80.4656,80.4656,15300.0
2014-04-22 13:00:00,117.56,117.61,117.55,117.61,22700.0,80.4656,80.4998,80.4588,80.4998,22700.0
2014-04-22 13:10:00,117.61,117.63,117.56,117.59,26700.0,80.4998,80.5135,80.4656,80.4861,26700.0
2014-04-22 13:20:00,117.58,117.59,117.55,117.59,21900.0,80.4793,80.4861,80.4588,80.4861,21900.0
2014-04-22 13:30:00,117.59,117.64,117.59,117.64,13700.0,80.4861,80.5204,80.4861,80.5204,13700.0
2014-04-22 13:40:00,117.64,117.64,117.6,117.6,24000.0,80.5204,80.5204,80.493,80.493,24000.0
2014-04-22 13:50:00,117.59,117.6,117.58,117.6,10600.0,80.4861,80.493,80.4793,80.493,10600.0
2014-04-22 14:00:00,117.59,117.64,117.59,117.6,33900.0,80.4861,80.5204,80.4861,80.493,33900.0
2014-04-22 14:10:00,117.59,117.62,117.59,117.62,9400.0,80.4861,80.5067,80.4861,80.5067,9400.0
2014-04-22 14:20:00,117.62,117.66,117.62,117.66,14900.0,80.5067,80.534,80.5067,80.534,14900.0
2014-04-22 14:30:00,117.67,117.67,117.63,117.65,18600.0,80.5409,80.5409,80.5135,80.5272,18600.0
2014-04-22 14:40:00,117.64,117.66,117.64,117.64,19900.0,80.5204,80.534,80.5204,80.5204,19900.0
2014-04-22 14:50:00,117.65,117.66,117.65,117.66,24200.0,80.5272,80.534,80.5272,80.534,24200.0
2014-04-22 15:00:00,117.66,117.7,117.65,117.7,39500.0,80.534,80.5614,80.5272,80.5614,39500.0
2014-04-22 15:10:00,117.7,117.7,117.67,117.69,27700.0,80.5614,80.5614,80.5409,80.5546,27700.0
2014-04-22 15:20:00,117.69,117.69,117.66,117.67,13100.0,80.5546,80.5546,80.534,80.5409,13100.0
2014-04-22 15:30:00,117.67,117.72,117.67,117.72,88500.0,80.5409,80.5751,80.5409,80.5751,88500.0
2014-04-22 15:40:00,117.71,117.73,117.7,117.73,67100.0,80.5683,80.582,80.5614,80.582,67100.0
2014-04-22 15:50:00,117.72,117.74,117.68,117.7,209600.0,80.5751,80.5888,80.5477,80.5614,209600.0
2014-04-23 09:30:00,117.77,117.88,117.76,117.78,47100.0,80.6093,80.6846,80.6025,80.6162,47100.0
2014-04-23 09:40:00,117.77,117.81,117.77,117.79,19500.0,80.6093,80.6367,80.6093,80.623,19500.0
2014-04-23 09:50:00,117.79,117.8,117.78,117.78,13500.0,80.623,80.6299,80.6162,80.6162,13500.0
2014-04-23 10:00:00,117.79,117.89,117.79,117.87,72000.0,80.623,80.6915,80.623,80.6778,72000.0
2014-04-23 10:10:00,117.87,117.89,117.84,117.88,15100.0,80.6778,80.6915,80.6573,80.6846,15100.0
2014-04-23 10:20:00,117.87,117.88,117.86,117.87,7900.0,80.6778,80.6846,80.6709,80.6778,7900.0
2014-04-23 10:30:00,117.87,117.87,117.86,117.86,12900.0,80.6778,80.6778,80.6709,80.6709,12900.0
2014-04-23 10:40:00,117.87,117.87,117.85,117.86,14900.0,80.6778,80.6778,80.6641,80.6709,14900.0
2014-04-23 10:50:00,117.86,117.86,117.85,117.86,12800.0,80.6709,80.6709,80.6641,80.6709,12800.0
2014-04-23 11:00:00,117.86,117.86,117.85,117.86,17700.0,80.6709,80.6709,80.6641,80.6709,17700.0
2014-04-23 11:10:00,117.86,117.98,117.86,117.95,40400.0,80.6709,80.7531,80.6709,80.7325,40400.0
2014-04-23 11:20:00,117.95,117.98,117.95,117.95,30200.0,80.7325,80.7531,80.7325,80.7325,30200.0
2014-04-23 11:30:00,117.95,117.95,117.94,117.95,5600.0,80.7325,80.7325,80.7257,80.7325,5600.0
2014-04-23 11:40:00,117.95,117.97,117.94,117.95,38900.0,80.7325,80.7462,80.7257,80.7325,38900.0
2014-04-23 11:50:00,117.95,118.01,117.95,117.98,145800.0,80.7325,80.7736,80.7325,80.7531,145800.0
2014-04-23 12:00:00,117.98,117.99,117.96,117.99,18100.0,80.7531,80.7599,80.7394,80.7599,18100.0
2014-04-23 12:10:00,117.98,117.98,117.95,117.95,19000.0,80.7531,80.7531,80.7325,80.7325,19000.0
2014-04-23 12:20:00,117.96,117.96,117.92,117.93,45300.0,80.7394,80.7394,80.712,80.7189,45300.0
2014-04-23 12:30:00,117.93,117.94,117.91,117.91,49800.0,80.7189,80.7257,80.7052,80.7052,49800.0
2014-04-23 12:40:00,117.91,117.92,117.9,117.9,19000.0,80.7052,80.712,80.6983,80.6983,19000.0
2014-04-23 12:50:00,117.9,117.92,117.89,117.92,17200.0,80.6983,80.712,80.6915,80.712,17200.0
2014-04-23 13:00:00,117.93,117.97,117.9,117.93,33800.0,80.7189,80.7462,80.6983,80.7189,33800.0
2014-04-23 13:10:00,117.92,117.95,117.86,117.87,28900.0,80.712,80.7325,80.6709,80.6778,28900.0
2014-04-23 13:20:00,117.87,117.88,117.83,117.84,10300.0,80.6778,80.6846,80.6504,80.6573,10300.0
2014-04-23 13:30:00,117.84,117.84,117.79,117.81,35500.0,80.6573,80.6573,80.623,80.6367,35500.0
2014-04-23 13:40:00,117.81,117.85,117.81,117.85,18500.0,80.6367,80.6641,80.6367,80.6641,18500.0
2014-04-23 13:50:00,117.85,117.91,117.84,117.9,55100.0,80.6641,80.7052,80.6573,80.6983,55100.0
2014-04-23 14:00:00,117.89,117.92,117.86,117.91,46600.0,80.6915,80.712,80.6709,80.7052,46600.0
2014-04-23 14:10:00,117.91,117.93,117.9,117.92,18000.0,80.7052,80.7189,80.6983,80.712,18000.0
2014-04-23 14:20:00,117.92,117.95,117.9,117.91,29000.0,80.712,80.7325,80.6983,80.7052,29000.0
2014-04-23 14:30:00,117.91,117.94,117.91,117.94,11500.0,80.7052,80.7257,80.7052,80.7257,11500.0
2014-04-23 14:40:00,117.94,117.94,117.92,117.94,22500.0,80.7257,80.7257,80.712,80.7257,22500.0
2014-04-23 14:50:00,117.94,117.96,117.93,117.96,16700.0,80.7257,80.7394,80.7189,80.7394,16700.0
2014-04-23 15:00:00,117.96,117.97,117.95,117.96,29900.0,80.7394,80.7462,80.7325,80.7394,29900.0
2014-04-23 15:10:00,117.96,118.0,117.96,117.97,28700.0,80.7394,80.7668,80.7394,80.7462,28700.0
2014-04-23 15:20:00,117.97,117.98,117.95,117.96,30200.0,80.7462,80.7531,80.7325,80.7394,30200.0
2014-04-23 15:30:00,117.96,117.96,117.93,117.94,17600.0,80.7394,80.7394,80.7189,80.7257,17600.0
2014-04-23 15:40:00,117.94,117.94,117.9,117.91,27000.0,80.7257,80.7257,80.6983,80.7052,27000.0
2014-04-23 15:50:00,117.9,117.95,117.9,117.94,47200.0,80.6983,80.7325,80.6983,80.7257,47200.0
2014-04-24 09:30:00,117.74,117.83,117.7,117.83,68800.0,80.5888,80.6504,80.5614,80.6504,68800.0
2014-04-24 09:40:00,117.82,117.94,117.82,117.92,47500.0,80.6436,80.7257,80.6436,80.712,47500.0
2014-04-24 09:50:00,117.92,117.92,117.87,117.91,40000.0,80.712,80.712,80.6778,80.7052,40000.0
2014-04-24 10:00:00,117.92,117.93,117.89,117.89,19500.0,80.712,80.7189,80.6915,80.6915,19500.0
2014-04-24 10:10:00,117.91,117.92,117.86,117.87,16200.0,80.7052,80.712,80.6709,80.6778,16200.0
2014-04-24 10:20:00,117.88,117.89,117.85,117.85,22000.0,80.6846,80.6915,80.6641,80.6641,22000.0
2014-04-24 10:30:00,117.84,117.88,117.81,117.87,16200.0,80.6573,80.6846,80.6367,80.6778,16200.0
2014-04-24 10:40:00,117.88,117.92,117.88,117.92,10900.0,80.6846,80.712,80.6846,80.712,10900.0
2014-04-24 10:50:00,117.91,117.92,117.89,117.89,9500.0,80.7052,80.712,80.6915,80.6915,9500.0
2014-04-24 11:00:00,117.9,117.92,117.9,117.91,19900.0,80.6983,80.712,80.6983,80.7052,19900.0
2014-04-24 11:10:00,117.9,117.91,117.87,117.87,22600.0,80.6983,80.7052,80.6778,80.6778,22600.0
2014-04-24 11:20:00,117.87,117.88,117.84,117.84,17600.0,80.6778,80.6846,80.6573,80.6573,17600.0
2014-04-24 11:30:00,117.83,117.84,117.8,117.81,13600.0,80.6504,80.6573,80.6299,80.6367,13600.0
2014-04-24 11:40:00,117.81,117.85,117.81,117.82,22900.0,80.6367,80.6641,80.6367,80.6436,22900.0
2014-04-24 11:50:00,117.82,117.87,117.82,117.86,29200.0,80.6436,80.6778,80.6436,80.6709,29200.0
2014-04-24 12:00:00,117.85,117.88,117.84,117.88,17900.0,80.6641,80.6846,80.6573,80.6846,17900.0
2014-04-24 12:10:00,117.88,117.89,117.86,117.87,12000.0,80.6846,80.6915,80.6709,80.6778,12000.0
2014-04-24 12:20:00,117.88,117.89,117.87,117.88,11300.0,80.6846,80.6915,80.6778,80.6846,11300.0
2014-04-24 12:30:00,117.88,117.88,117.84,117.84,19200.0,80.6846,80.6846,80.6573,80.6573,19200.0
2014-04-24 12:40:00,117.84,117.87,117.84,117.84,15600.0,80.6573,80.6778,80.6573,80.6573,15600.0
2014-04-24 12:50:00,117.84,117.86,117.8,117.8,14900.0,80.6573,80.6709,80.6299,80.6299,14900.0
2014-04-24 13:00:00,117.8,117.88,117.8,117.88,13900.0,80.6299,80.6846,80.6299,80.6846,13900.0
2014-04-24 13:10:00,117.88,117.92,117.88,117.91,26200.0,80.6846,80.712,80.6846,80.7052,26200.0
2014-04-24 13:20:00,117.91,117.96,117.91,117.95,22300.0,80.7052,80.7394,80.7052,80.7325,22300.0
2014-04-24 13:30:00,117.95,118.0,117.94,117.99,23300.0,80.7325,80.7668,80.7257,80.7599,23300.0
2014-04-24 13:40:00,117.99,118.0,117.94,117.94,30800.0,80.7599,80.7668,80.7257,80.7257,30800.0
2014-04-24 13:50:00,117.95,117.95,117.92,117.93,19000.0,80.7325,80.7325,80.712,80.7189,19000.0
2014-04-24 14:00:00,117.92,117.93,117.88,117.91,24100.0,80.712,80.7189,80.6846,80.7052,24100.0
2014-04-24 14:10:00,117.92,117.94,117.91,117.93,78900.0,80.712,80.7257,80.7052,80.7189,78900.0
2014-04-24 14:20:00,117.94,117.96,117.93,117.93,32100.0,80.7257,80.7394,80.7189,80.7189,32100.0
2014-04-24 14:30:00,117.93,117.95,117.92,117.93,47400.0,80.7189,80.7325,80.712,80.7189,47400.0
2014-04-24 14:40:00,117.93,117.95,117.9,117.94,27000.0,80.7189,80.7325,80.6983,80.7257,27000.0
2014-04-24 14:50:00,117.94,117.95,117.94,117.95,28800.0,80.7257,80.7325,80.7257,80.7325,28800.0
2014-04-24 15:00:00,117.95,117.95,117.91,117.92,47900.0,80.7325,80.7325,80.7052,80.712,47900.0
2014-04-24 15:10:00,117.93,117.96,117.93,117.95,30200.0,80.7189,80.7394,80.7189,80.7325,30200.0
2014-04-24 15:20:00,117.94,117.96,117.94,117.94,41600.0,80.7257,80.7394,80.7257,80.7257,41600.0
2014-04-24 15:30:00,117.95,117.96,117.94,117.96,31400.0,80.7325,80.7394,80.7257,80.7394,31400.0
2014-04-24 15:40:00,117.96,118.01,117.96,117.98,33300.0,80.7394,80.7736,80.7394,80.7531,33300.0
2014-04-24 15:50:00,117.98,117.99,117.95,117.96,42100.0,80.7531,80.7599,80.7325,80.7394,42100.0
2014-04-25 09:30:00,118.04,118.13,118.01,118.11,23600.0,80.7941,80.8557,80.7736,80.8421,23600.0
2014-04-25 09:40:00,118.12,118.13,118.08,118.13,8700.0,80.8489,80.8557,80.8215,80.8557,8700.0
2014-04-25 09:50:00,118.13,118.13,118.09,118.1,13700.0,80.8557,80.8557,80.8284,80.8352,13700.0
2014-04-25 10:00:00,118.12,118.12,118.08,118.08,19300.0,80.8489,80.8489,80.8215,80.8215,19300.0
2014-04-25 10:10:00,118.09,118.13,118.08,118.13,16300.0,80.8284,80.8557,80.8215,80.8557,16300.0
2014-04-25 10:20:00,118.13,118.14,118.11,118.11,21300.0,80.8557,80.8626,80.8421,80.8421,21300.0
2014-04-25 10:30:00,118.12,118.17,118.12,118.15,14400.0,80.8489,80.8831,80.8489,80.8694,14400.0
2014-04-25 10:40:00,118.16,118.17,118.14,118.16,17500.0,80.8763,80.8831,80.8626,80.8763,17500.0
2014-04-25 10:50:00,118.17,118.19,118.16,118.17,21300.0,80.8831,80.8968,80.8763,80.8831,21300.0
2014-04-25 11:00:00,118.18,118.27,118.18,118.26,13200.0,80.89,80.9516,80.89,80.9447,13200.0
2014-04-25 11:10:00,118.26,118.27,118.23,118.25,11500.0,80.9447,80.9516,80.9242,80.9379,11500.0
2014-04-25 11:20:00,118.24,118.25,118.18,118.19,17600.0,80.931,80.9379,80.89,80.8968,17600.0
2014-04-25 11:30:00,118.19,118.21,118.17,118.17,12400.0,80.8968,80.9105,80.8831,80.8831,12400.0
2014-04-25 11:40:00,118.18,118.22,118.16,118.19,24000.0,80.89,80.9173,80.8763,80.8968,24000.0
2014-04-25 11:50:00,118.2,118.2,118.17,118.18,18900.0,80.9037,80.9037,80.8831,80.89,18900.0
2014-04-25 12:00:00,118.19,118.21,118.15,118.16,23800.0,80.8968,80.9105,80.8694,80.8763,23800.0
2014-04-25 12:10:00,118.16,118.17,118.14,118.16,12800.0,80.8763,80.8831,80.8626,80.8763,12800.0
2014-04-25 12:20:00,118.16,118.16,118.13,118.15,20600.0,80.8763,80.8763,80.8557,80.8694,20600.0
2014-04-25 12:30:00,118.13,118.14,118.13,118.14,7800.0,80.8557,80.8626,80.8557,80.8626,7800.0
2014-04-25 12:40:00,118.14,118.16,118.12,118.16,15500.0,80.8626,80.8763,80.8489,80.8763,15500.0
2014-04-25 12:50:00,118.16,118.16,118.13,118.15,20700.0,80.8763,80.8763,80.8557,80.8694,20700.0
2014-04-25 13:00:00,118.14,118.17,118.12,118.13,28400.0,80.8626,80.8831,80.8489,80.8557,28400.0
2014-04-25 13:10:00,118.13,118.15,118.13,118.14,13400.0,80.8557,80.8694,80.8557,80.8626,13400.0
2014-04-25 13:20:00,118.15,118.15,118.11,118.13,21800.0,80.8694,80.8694,80.8421,80.8557,21800.0
2014-04-25 13:30:00,118.13,118.14,118.11,118.11,18200.0,80.8557,80.8626,80.8421,80.8421,18200.0
2014-04-25 13:40:00,118.1,118.11,118.03,118.07,17100.0,80.8352,80.8421,80.7873,80.8147,17100.0
2014-04-25 13:50:00,118.06,118.07,118.04,118.05,19800.0,80.8078,80.8147,80.7941,80.801,19800.0
2014-04-25 14:00:00,118.06,118.06,118.04,118.04,23900.0,80.8078,80.8078,80.7941,80.7941,23900.0
2014-04-25 14:10:00,118.04,118.05,118.03,118.04,54700.0,80.7941,80.801,80.7873,80.7941,54700.0
2014-04-25 14:20:00,118.05,118.08,118.04,118.08,28500.0,80.801,80.8215,80.7941,80.8215,28500.0
2014-04-25 14:30:00,118.08,118.08,118.03,118.04,28400.0,80.8215,80.8215,80.7873,80.7941,28400.0
2014-04-25 14:40:00,118.03,118.07,118.03,118.06,24300.0,80.7873,80.8147,80.7873,80.8078,24300.0
2014-04-25 14:50:00,118.05,118.08,118.03,118.07,59500.0,80.801,80.8215,80.7873,80.8147,59500.0
2014-04-25 15:00:00,118.07,118.07,118.04,118.05,17100.0,80.8147,80.8147,80.7941,80.801,17100.0
2014-04-25 15:10:00,118.05,118.06,118.02,118.03,97000.0,80.801,80.8078,80.7805,80.7873,97000.0
2014-04-25 15:20:00,118.03,118.05,118.03,118.05,31700.0,80.7873,80.801,80.7873,80.801,31700.0
2014-04-25 15:30:00,118.05,118.06,118.04,118.04,17500.0,80.801,80.8078,80.7941,80.7941,17500.0
2014-04-25 15:40:00,118.04,118.06,118.04,118.04,20100.0,80.7941,80.8078,80.7941,80.7941,20100.0
2014-04-25 15:50:00,118.04,118.05,117.95,117.98,74000.0,80.7941,80.801,80.7325,80.7531,74000.0
2014-04-28 09:30:00,117.94,117.97,117.94,117.94,15600.0,80.7257,80.7462,80.7257,80.7257,15600.0
2014-04-28 09:40:00,117.94,118.01,117.94,118.0,23600.0,80.7257,80.7736,80.7257,80.7668,23600.0
2014-04-28 09:50:00,118.01,118.01,117.92,117.94,13300.0,80.7736,80.7736,80.712,80.7257,13300.0
2014-04-28 10:00:00,117.92,117.92,117.84,117.84,9000.0,80.712,80.712,80.6573,80.6573,9000.0
2014-04-28 10:10:00,117.83,117.83,117.74,117.76,14300.0,80.6504,80.6504,80.5888,80.6025,14300.0
2014-04-28 10:20:00,117.75,117.75,117.71,117.72,12100.0,80.5957,80.5957,80.5683,80.5751,12100.0
2014-04-28 10:30:00,117.73,117.75,117.7,117.75,8300.0,80.582,80.5957,80.5614,80.5957,8300.0
2014-04-28 10:40:00,117.74,117.81,117.73,117.81,29000.0,80.5888,80.6367,80.582,80.6367,29000.0
2014-04-28 10:50:00,117.82,117.82,117.78,117.79,9300.0,80.6436,80.6436,80.6162,80.623,9300.0
2014-04-28 11:00:00,117.78,117.78,117.72,117.76,40100.0,80.6162,80.6162,80.5751,80.6025,40100.0
2014-04-28 11:10:00,117.76,117.8,117.76,117.8,16600.0,80.6025,80.6299,80.6025,80.6299,16600.0
2014-04-28 11:20:00,117.8,117.86,117.79,117.84,14700.0,80.6299,80.6709,80.623,80.6573,14700.0
2014-04-28 11:30:00,117.84,117.86,117.84,117.85,14000.0,80.6573,80.6709,80.6573,80.6641,14000.0
2014-04-28 11:40:00,117.84,117.85,117.83,117.84,17500.0,80.6573,80.6641,80.6504,80.6573,17500.0
2014-04-28 11:50:00,117.84,117.84,117.83,117.84,7600.0,80.6573,80.6573,80.6504,80.6573,7600.0
2014-04-28 12:00:00,117.84,117.84,117.83,117.84,12800.0,80.6573,80.6573,80.6504,80.6573,12800.0
2014-04-28 12:10:00,117.84,117.84,117.83,117.84,8700.0,80.6573,80.6573,80.6504,80.6573,8700.0
2014-04-28 12:20:00,117.84,117.86,117.83,117.86,14600.0,80.6573,80.6709,80.6504,80.6709,14600.0
2014-04-28 12:30:00,117.86,117.87,117.85,117.86,13600.0,80.6709,80.6778,80.6641,80.6709,13600.0
2014-04-28 12:40:00,117.86,117.88,117.86,117.88,13500.0,80.6709,80.6846,80.6709,80.6846,13500.0
2014-04-28 12:50:00,117.87,117.89,117.85,117.87,35100.0,80.6778,80.6915,80.6641,80.6778,35100.0
2014-04-28 13:00:00,117.87,117.94,117.87,117.93,26600.0,80.6778,80.7257,80.6778,80.7189,26600.0
2014-04-28 13:10:00,117.92,117.98,117.9,117.98,18100.0,80.712,80.7531,80.6983,80.7531,18100.0
2014-04-28 13:20:00,117.98,118.07,117.98,118.03,26000.0,80.7531,80.8147,80.7531,80.7873,26000.0
2014-04-28 13:30:00,118.02,118.08,118.02,118.03,15300.0,80.7805,80.8215,80.7805,80.7873,15300.0
2014-04-28 13:40:00,118.04,118.05,118.03,118.04,9800.0,80.7941,80.801,80.7873,80.7941,9800.0
2014-04-28 13:50:00,118.04,118.04,117.99,118.02,32500.0,80.7941,80.7941,80.7599,80.7805,32500.0
2014-04-28 14:00:00,118.01,118.07,118.01,118.06,21400.0,80.7736,80.8147,80.7736,80.8078,21400.0
2014-04-28 14:10:00,118.06,118.06,118.0,118.01,16200.0,80.8078,80.8078,80.7668,80.7736,16200.0
2014-04-28 14:20:00,118.01,118.02,118.01,118.01,10300.0,80.7736,80.7805,80.7736,80.7736,10300.0
2014-04-28 14:30:00,118.02,118.05,117.97,118.01,39900.0,80.7805,80.801,80.7462,80.7736,39900.0
2014-04-28 14:40:00,118.01,118.06,117.99,117.99,44100.0,80.7736,80.8078,80.7599,80.7599,44100.0
2014-04-28 14:50:00,117.99,118.03,117.95,118.0,74100.0,80.7599,80.7873,80.7325,80.7668,74100.0
2014-04-28 15:00:00,118.0,118.0,117.93,117.93,37600.0,80.7668,80.7668,80.7189,80.7189,37600.0
2014-04-28 15:10:00,117.93,117.94,117.91,117.91,31800.0,80.7189,80.7257,80.7052,80.7052,31800.0
2014-04-28 15:20:00,117.91,117.93,117.89,117.89,30300.0,80.7052,80.7189,80.6915,80.6915,30300.0
2014-04-28 15:30:00,117.89,117.9,117.82,117.83,31800.0,80.6915,80.6983,80.6436,80.6504,31800.0
2014-04-28 15:40:00,117.83,117.86,117.79,117.84,42000.0,80.6504,80.6709,80.623,80.6573,42000.0
2014-04-28 15:50:00,117.83,117.84,117.79,117.82,61900.0,80.6504,80.6573,80.623,80.6436,61900.0
2014-04-29 09:30:00,117.61,117.72,117.6,117.69,11600.0,80.4998,80.5751,80.493,80.5546,11600.0
2014-04-29 09:40:00,117.69,117.69,117.64,117.65,17200.0,80.5546,80.5546,80.5204,80.5272,17200.0
2014-04-29 09:50:00,117.65,117.65,117.62,117.64,17300.0,80.5272,80.5272,80.5067,80.5204,17300.0
2014-04-29 10:00:00,117.64,117.69,117.62,117.69,23900.0,80.5204,80.5546,80.5067,80.5546,23900.0
2014-04-29 10:10:00,117.69,117.72,117.69,117.69,31400.0,80.5546,80.5751,80.5546,80.5546,31400.0
2014-04-29 10:20:00,117.7,117.71,117.66,117.71,24200.0,80.5614,80.5683,80.534,80.5683,24200.0
2014-04-29 10:30:00,117.71,117.72,117.7,117.72,16300.0,80.5683,80.5751,80.5614,80.5751,16300.0
2014-04-29 10:40:00,117.71,117.72,117.68,117.72,15000.0,80.5683,80.5751,80.5477,80.5751,15000.0
2014-04-29 10:50:00,117.71,117.74,117.71,117.74,22900.0,80.5683,80.5888,80.5683,80.5888,22900.0
2014-04-29 11:00:00,117.74,117.78,117.74,117.78,37400.0,80.5888,80.6162,80.5888,80.6162,37400.0
2014-04-29 11:10:00,117.78,117.85,117.77,117.84,51500.0,80.6162,80.6641,80.6093,80.6573,51500.0
2014-04-29 11:20:00,117.85,117.85,117.8,117.8,24400.0,80.6641,80.6641,80.6299,80.6299,24400.0
2014-04-29 11:30:00,117.79,117.8,117.78,117.8,5800.0,80.623,80.6299,80.6162,80.6299,5800.0
2014-04-29 11:40:00,117.81,117.82,117.78,117.78,20500.0,80.6367,80.6436,80.6162,80.6162,20500.0
2014-04-29 11:50:00,117.77,117.81,117.77,117.81,18100.0,80.6093,80.6367,80.6093,80.6367,18100.0
2014-04-29 12:00:00,117.81,117.82,117.77,117.8,23800.0,80.6367,80.6436,80.6093,80.6299,23800.0
2014-04-29 12:10:00,117.8,117.8,117.78,117.78,19500.0,80.6299,80.6299,80.6162,80.6162,19500.0
2014-04-29 12:20:00,117.79,117.79,117.77,117.78,10600.0,80.623,80.623,80.6093,80.6162,10600.0
2014-04-29 12:30:00,117.78,117.8,117.78,117.8,10700.0,80.6162,80.6299,80.6162,80.6299,10700.0
2014-04-29 12:40:00,117.8,117.8,117.77,117.78,17300.0,80.6299,80.6299,80.6093,80.6162,17300.0
2014-04-29 12:50:00,117.78,117.8,117.76,117.8,26100.0,80.6162,80.6299,80.6025,80.6299,26100.0
2014-04-29 13:00:00,117.79,117.85,117.79,117.85,23800.0,80.623,80.6641,80.623,80.6641,23800.0
2014-04-29 13:10:00,117.85,117.86,117.84,117.86,27700.0,80.6641,80.6709,80.6573,80.6709,27700.0
2014-04-29 13:20:00,117.86,117.87,117.83,117.84,13400.0,80.6709,80.6778,80.6504,80.6573,13400.0
2014-04-29 13:30:00,117.84,117.86,117.8,117.81,17100.0,80.6573,80.6709,80.6299,80.6367,17100.0
2014-04-29 13:40:00,117.81,117.82,117.76,117.77,22000.0,80.6367,80.6436,80.6025,80.6093,22000.0
2014-04-29 13:50:00,117.76,117.77,117.72,117.73,168100.0,80.6025,80.6093,80.5751,80.582,168100.0
2014-04-29 14:00:00,117.73,117.77,117.73,117.76,24600.0,80.582,80.6093,80.582,80.6025,24600.0
2014-04-29 14:10:00,117.76,117.79,117.74,117.79,67100.0,80.6025,80.623,80.5888,80.623,67100.0
2014-04-29 14:20:00,117.79,117.81,117.78,117.8,35700.0,80.623,80.6367,80.6162,80.6299,35700.0
2014-04-29 14:30:00,117.8,117.85,117.79,117.83,40100.0,80.6299,80.6641,80.623,80.6504,40100.0
2014-04-29 14:40:00,117.84,117.84,117.83,117.83,26200.0,80.6573,80.6573,80.6504,80.6504,26200.0
2014-04-29 14:50:00,117.83,117.84,117.79,117.79,39900.0,80.6504,80.6573,80.623,80.623,39900.0
2014-04-29 15:00:00,117.79,117.81,117.79,117.8,27300.0,80.623,80.6367,80.623,80.6299,27300.0
2014-04-29 15:10:00,117.81,117.83,117.8,117.83,8100.0,80.6367,80.6504,80.6299,80.6504,8100.0
2014-04-29 15:20:00,117.83,117.85,117.82,117.84,29200.0,80.6504,80.6641,80.6436,80.6573,29200.0
2014-04-29 15:30:00,117.84,117.87,117.83,117.85,17200.0,80.6573,80.6778,80.6504,80.6641,17200.0
2014-04-29 15:40:00,117.85,117.86,117.83,117.83,29500.0,80.6641,80.6709,80.6504,80.6504,29500.0
2014-04-29 15:50:00,117.84,117.84,117.82,117.83,100900.0,80.6573,80.6573,80.6436,80.6504,100900.0
2014-04-30 09:30:00,117.96,118.01,117.83,117.83,39300.0,80.7394,80.7736,80.6504,80.6504,39300.0
2014-04-30 09:40:00,117.83,117.87,117.79,117.86,25700.0,80.6504,80.6778,80.623,80.6709,25700.0
2014-04-30 09:50:00,117.85,117.92,117.84,117.92,34100.0,80.6641,80.712,80.6573,80.712,34100.0
2014-04-30 10:00:00,117.92,117.95,117.91,117.94,15700.0,80.712,80.7325,80.7052,80.7257,15700.0
2014-04-30 10:10:00,117.93,117.95,117.91,117.94,28300.0,80.7189,80.7325,80.7052,80.7257,28300.0
2014-04-30 10:20:00,117.94,117.97,117.93,117.96,16500.0,80.7257,80.7462,80.7189,80.7394,16500.0
2014-04-30 10:30:00,117.96,118.05,117.95,118.02,45500.0,80.7394,80.801,80.7325,80.7805,45500.0
2014-04-30 10:40:00,118.02,118.04,118.02,118.02,12100.0,80.7805,80.7941,80.7805,80.7805,12100.0
2014-04-30 10:50:00,118.01,118.08,118.0,118.07,17900.0,80.7736,80.8215,80.7668,80.8147,17900.0
2014-04-30 11:00:00,118.08,118.08,118.05,118.06,6500.0,80.8215,80.8215,80.801,80.8078,6500.0
2014-04-30 11:10:00,118.08,118.1,118.07,118.09,13400.0,80.8215,80.8352,80.8147,80.8284,13400.0
2014-04-30 11:20:00,118.09,118.09,118.06,118.09,22800.0,80.8284,80.8284,80.8078,80.8284,22800.0
2014-04-30 11:30:00,118.08,118.08,118.06,118.07,19100.0,80.8215,80.8215,80.8078,80.8147,19100.0
2014-04-30 11:40:00,118.06,118.07,118.05,118.06,10200.0,80.8078,80.8147,80.801,80.8078,10200.0
2014-04-30 11:50:00,118.07,118.1,118.06,118.07,9100.0,80.8147,80.8352,80.8078,80.8147,9100.0
2014-04-30 12:00:00,118.06,118.11,118.05,118.11,16000.0,80.8078,80.8421,80.801,80.8421,16000.0
2014-04-30 12:10:00,118.12,118.12,118.1,118.11,20800.0,80.8489,80.8489,80.8352,80.8421,20800.0
2014-04-30 12:20:00,118.11,118.13,118.11,118.11,13400.0,80.8421,80.8557,80.8421,80.8421,13400.0
2014-04-30 12:30:00,118.11,118.12,118.08,118.08,7500.0,80.8421,80.8489,80.8215,80.8215,7500.0
2014-04-30 12:40:00,118.08,118.08,118.05,118.06,5900.0,80.8215,80.8215,80.801,80.8078,5900.0
2014-04-30 12:50:00,118.05,118.06,118.05,118.06,8300.0,80.801,80.8078,80.801,80.8078,8300.0
2014-04-30 13:00:00,118.06,118.06,118.05,118.06,6400.0,80.8078,80.8078,80.801,80.8078,6400.0
2014-04-30 13:10:00,118.05,118.08,118.05,118.07,35600.0,80.801,80.8215,80.801,80.8147,35600.0
2014-04-30 13:20:00,118.07,118.07,118.06,118.06,26000.0,80.8147,80.8147,80.8078,80.8078,26000.0
2014-04-30 13:30:00,118.05,118.07,118.03,118.07,37900.0,80.801,80.8147,80.7873,80.8147,37900.0
2014-04-30 13:40:00,118.06,118.11,118.06,118.1,31100.0,80.8078,80.8421,80.8078,80.8352,31100.0
2014-04-30 13:50:00,118.11,118.16,118.1,118.12,35700.0,80.8421,80.8763,80.8352,80.8489,35700.0
2014-04-30 14:00:00,118.11,118.2,118.06,118.08,85800.0,80.8421,80.9037,80.8078,80.8215,85800.0
2014-04-30 14:10:00,118.07,118.09,118.07,118.07,114100.0,80.8147,80.8284,80.8147,80.8147,114100.0
2014-04-30 14:20:00,118.07,118.13,118.07,118.13,16600.0,80.8147,80.8557,80.8147,80.8557,16600.0
2014-04-30 14:30:00,118.14,118.17,118.11,118.16,37000.0,80.8626,80.8831,80.8421,80.8763,37000.0
2014-04-30 14:40:00,118.17,118.2,118.16,118.2,11500.0,80.8831,80.9037,80.8763,80.9037,11500.0
2014-04-30 14:50:00,118.2,118.27,118.2,118.26,19900.0,80.9037,80.9516,80.9037,80.9447,19900.0
2014-04-30 15:00:00,118.27,118.28,118.18,118.19,42400.0,80.9516,80.9584,80.89,80.8968,42400.0
2014-04-30 15:10:00,118.18,118.19,118.12,118.12,12900.0,80.89,80.8968,80.8489,80.8489,12900.0
2014-04-30 15:20:00,118.12,118.14,118.11,118.14,188700.0,80.8489,80.8626,80.8421,80.8626,188700.0
2014-04-30 15:30:00,118.14,118.18,118.13,118.15,26700.0,80.8626,80.89,80.8557,80.8694,26700.0
2014-04-30 15:40:00,118.16,118.19,118.15,118.18,80300.0,80.8763,80.8968,80.8694,80.89,80300.0
2014-04-30 15:50:00,118.18,118.18,118.13,118.15,299300.0,80.89,80.89,80.8557,80.8694,299300.0
2014-05-01 09:30:00,117.88,117.9,117.82,117.87,56700.0,80.9191,80.9328,80.8779,80.9123,56700.0
2014-05-01 09:40:00,117.9,117.9,117.87,117.88,5800.0,80.9328,80.9328,80.9123,80.9191,5800.0
2014-05-01 09:50:00,117.87,117.9,117.87,117.9,12400.0,80.9123,80.9328,80.9123,80.9328,12400.0
2014-05-01 10:00:00,117.9,118.03,117.89,118.03,40800.0,80.9328,81.0221,80.926,81.0221,40800.0
2014-05-01 10:10:00,118.03,118.13,118.03,118.13,34500.0,81.0221,81.0907,81.0221,81.0907,34500.0
2014-05-01 10:20:00,118.12,118.13,118.04,118.09,22500.0,81.0839,81.0907,81.029,81.0633,22500.0
2014-05-01 10:30:00,118.1,118.14,118.09,118.13,34000.0,81.0701,81.0976,81.0633,81.0907,34000.0
2014-05-01 10:40:00,118.13,118.15,118.08,118.08,43300.0,81.0907,81.1045,81.0564,81.0564,43300.0
2014-05-01 10:50:00,118.11,118.11,118.06,118.08,4900.0,81.077,81.077,81.0427,81.0564,4900.0
2014-05-01 11:00:00,118.08,118.1,118.07,118.1,7100.0,81.0564,81.0701,81.0495,81.0701,7100.0
2014-05-01 11:10:00,118.1,118.12,118.08,118.09,12000.0,81.0701,81.0839,81.0564,81.0633,12000.0
2014-05-01 11:20:00,118.09,118.1,118.08,118.1,5500.0,81.0633,81.0701,81.0564,81.0701,5500.0
2014-05-01 11:30:00,118.09,118.1,118.08,118.09,11500.0,81.0633,81.0701,81.0564,81.0633,11500.0
2014-05-01 11:40:00,118.09,118.17,118.09,118.16,13600.0,81.0633,81.1182,81.0633,81.1113,13600.0
2014-05-01 11:50:00,118.17,118.24,118.16,118.2,90300.0,81.1182,81.1662,81.1113,81.1388,90300.0
2014-05-01 12:00:00,118.21,118.21,118.12,118.13,98300.0,81.1457,81.1457,81.0839,81.0907,98300.0
2014-05-01 12:10:00,118.13,118.14,118.12,118.13,7700.0,81.0907,81.0976,81.0839,81.0907,7700.0
2014-05-01 12:20:00,118.14,118.14,118.13,118.14,1400.0,81.0976,81.0976,81.0907,81.0976,1400.0
2014-05-01 12:30:00,118.15,118.16,118.12,118.13,7000.0,81.1045,81.1113,81.0839,81.0907,7000.0
2014-05-01 12:40:00,118.13,118.21,118.13,118.21,44700.0,81.0907,81.1457,81.0907,81.1457,44700.0
2014-05-01 12:50:00,118.19,118.27,118.19,118.27,40900.0,81.1319,81.1868,81.1319,81.1868,40900.0
2014-05-01 13:00:00,118.25,118.27,118.25,118.26,8300.0,81.1731,81.1868,81.1731,81.18,8300.0
2014-05-01 13:10:00,118.26,118.27,118.24,118.26,7000.0,81.18,81.1868,81.1662,81.18,7000.0
2014-05-01 13:20:00,118.26,118.26,118.23,118.23,8900.0,81.18,81.18,81.1594,81.1594,8900.0
2014-05-01 13:30:00,118.22,118.22,118.2,118.22,8700.0,81.1525,81.1525,81.1388,81.1525,8700.0
2014-05-01 13:40:00,118.22,118.23,118.21,118.22,12400.0,81.1525,81.1594,81.1457,81.1525,12400.0
2014-05-01 13:50:00,118.23,118.32,118.22,118.29,12900.0,81.1594,81.2212,81.1525,81.2006,12900.0
2014-05-01 14:00:00,118.28,118.29,118.26,118.27,10700.0,81.1937,81.2006,81.18,81.1868,10700.0
2014-05-01 14:10:00,118.26,118.27,118.23,118.23,17300.0,81.18,81.1868,81.1594,81.1594,17300.0
2014-05-01 14:20:00,118.23,118.25,118.21,118.25,16600.0,81.1594,81.1731,81.1457,81.1731,16600.0
2014-05-01 14:30:00,118.25,118.25,118.19,118.19,35400.0,81.1731,81.1731,81.1319,81.1319,35400.0
2014-05-01 14:40:00,118.19,118.23,118.19,118.22,44700.0,81.1319,81.1594,81.1319,81.1525,44700.0
2014-05-01 14:50:00,118.22,118.24,118.18,118.19,110800.0,81.1525,81.1662,81.1251,81.1319,110800.0
2014-05-01 15:00:00,118.19,118.19,118.16,118.17,47700.0,81.1319,81.1319,81.1113,81.1182,47700.0
2014-05-01 15:10:00,118.17,118.22,118.14,118.17,91500.0,81.1182,81.1525,81.0976,81.1182,91500.0
2014-05-01 15:20:00,118.16,118.22,118.16,118.2,92500.0,81.1113,81.1525,81.1113,81.1388,92500.0
2014-05-01 15:30:00,118.2,118.24,118.19,118.23,68600.0,81.1388,81.1662,81.1319,81.1594,68600.0
2014-05-01 15:40:00,118.23,118.25,118.22,118.24,118100.0,81.1594,81.1731,81.1525,81.1662,118100.0
2014-05-01 15:50:00,118.24,118.3,118.21,118.3,547200.0,81.1662,81.2074,81.1457,81.2074,547200.0
2014-05-02 09:30:00,118.04,118.04,117.95,117.97,40600.0,81.029,81.029,80.9672,80.9809,40600.0
2014-05-02 09:40:00,117.97,117.98,117.94,117.96,32100.0,80.9809,80.9878,80.9603,80.974,32100.0
2014-05-02 09:50:00,117.96,118.03,117.96,118.01,54600.0,80.974,81.0221,80.974,81.0084,54600.0
2014-05-02 10:00:00,118.03,118.04,117.99,117.99,38900.0,81.0221,81.029,80.9946,80.9946,38900.0
2014-05-02 10:10:00,117.98,118.02,117.95,118.02,17000.0,80.9878,81.0152,80.9672,81.0152,17000.0
2014-05-02 10:20:00,118.04,118.17,118.03,118.16,34600.0,81.029,81.1182,81.0221,81.1113,34600.0
2014-05-02 10:30:00,118.17,118.28,118.14,118.28,29300.0,81.1182,81.1937,81.0976,81.1937,29300.0
2014-05-02 10:40:00,118.27,118.57,118.24,118.57,87900.0,81.1868,81.3928,81.1662,81.3928,87900.0
2014-05-02 10:50:00,118.62,118.63,118.36,118.43,12800.0,81.4271,81.434,81.2486,81.2967,12800.0
2014-05-02 11:00:00,118.42,118.44,118.35,118.41,28100.0,81.2898,81.3035,81.2418,81.2829,28100.0
2014-05-02 11:10:00,118.42,118.51,118.42,118.47,18900.0,81.2898,81.3516,81.2898,81.3241,18900.0
2014-05-02 11:20:00,118.47,118.47,118.41,118.43,18000.0,81.3241,81.3241,81.2829,81.2967,18000.0
2014-05-02 11:30:00,118.43,118.43,118.38,118.41,15300.0,81.2967,81.2967,81.2623,81.2829,15300.0
2014-05-02 11:40:00,118.41,118.47,118.4,118.4,14500.0,81.2829,81.3241,81.2761,81.2761,14500.0
2014-05-02 11:50:00,118.39,118.4,118.38,118.39,4800.0,81.2692,81.2761,81.2623,81.2692,4800.0
2014-05-02 12:00:00,118.39,118.5,118.39,118.5,9400.0,81.2692,81.3447,81.2692,81.3447,9400.0
2014-05-02 12:10:00,118.52,118.52,118.44,118.45,11700.0,81.3585,81.3585,81.3035,81.3104,11700.0
2014-05-02 12:20:00,118.43,118.5,118.42,118.5,6100.0,81.2967,81.3447,81.2898,81.3447,6100.0
2014-05-02 12:30:00,118.5,118.5,118.46,118.48,3100.0,81.3447,81.3447,81.3173,81.331,3100.0
2014-05-02 12:40:00,118.48,118.53,118.48,118.53,2800.0,81.331,81.3653,81.331,81.3653,2800.0
2014-05-02 12:50:00,118.53,118.53,118.44,118.45,20200.0,81.3653,81.3653,81.3035,81.3104,20200.0
2014-05-02 13:00:00,118.46,118.52,118.46,118.51,4500.0,81.3173,81.3585,81.3173,81.3516,4500.0
2014-05-02 13:10:00,118.5,118.64,118.5,118.62,13400.0,81.3447,81.4408,81.3447,81.4271,13400.0
2014-05-02 13:20:00,118.6,118.62,118.57,118.6,8000.0,81.4134,81.4271,81.3928,81.4134,8000.0
2014-05-02 13:30:00,118.59,118.6,118.55,118.59,5400.0,81.4065,81.4134,81.379,81.4065,5400.0
2014-05-02 13:40:00,118.59,118.6,118.53,118.54,6400.0,81.4065,81.4134,81.3653,81.3722,6400.0
2014-05-02 13:50:00,118.53,118.58,118.5,118.57,23800.0,81.3653,81.3996,81.3447,81.3928,23800.0
2014-05-02 14:00:00,118.56,118.68,118.56,118.66,13400.0,81.3859,81.4683,81.3859,81.4546,13400.0
2014-05-02 14:10:00,118.66,118.67,118.63,118.65,23300.0,81.4546,81.4614,81.434,81.4477,23300.0
2014-05-02 14:20:00,118.65,118.65,118.59,118.59,6300.0,81.4477,81.4477,81.4065,81.4065,6300.0
2014-05-02 14:30:00,118.59,118.59,118.55,118.56,7800.0,81.4065,81.4065,81.379,81.3859,7800.0
2014-05-02 14:40:00,118.55,118.55,118.48,118.55,9600.0,81.379,81.379,81.331,81.379,9600.0
2014-05-02 14:50:00,118.54,118.56,118.52,118.53,23300.0,81.3722,81.3859,81.3585,81.3653,23300.0
2014-05-02 15:00:00,118.52,118.54,118.5,118.52,5200.0,81.3585,81.3722,81.3447,81.3585,5200.0
2014-05-02 15:10:00,118.53,118.59,118.53,118.54,7500.0,81.3653,81.4065,81.3653,81.3722,7500.0
2014-05-02 15:20:00,118.54,118.56,118.53,118.56,44000.0,81.3722,81.3859,81.3653,81.3859,44000.0
2014-05-02 15:30:00,118.56,118.57,118.53,118.53,9000.0,81.3859,81.3928,81.3653,81.3653,9000.0
2014-05-02 15:40:00,118.54,118.57,118.54,118.57,20000.0,81.3722,81.3928,81.3722,81.3928,20000.0
2014-05-02 15:50:00,118.57,118.58,118.53,118.55,31100.0,81.3928,81.3996,81.3653,81.379,31100.0
2014-05-05 09:30:00,118.5,118.64,118.5,118.58,45200.0,81.3447,81.4408,81.3447,81.3996,45200.0
2014-05-05 09:40:00,118.58,118.59,118.57,118.57,14700.0,81.3996,81.4065,81.3928,81.3928,14700.0
2014-05-05 09:50:00,118.58,118.58,118.49,118.49,22200.0,81.3996,81.3996,81.3379,81.3379,22200.0
2014-05-05 10:00:00,118.45,118.48,118.4,118.41,13100.0,81.3104,81.331,81.2761,81.2829,13100.0
2014-05-05 10:10:00,118.41,118.42,118.37,118.38,10800.0,81.2829,81.2898,81.2555,81.2623,10800.0
2014-05-05 10:20:00,118.38,118.45,118.37,118.45,34500.0,81.2623,81.3104,81.2555,81.3104,34500.0
2014-05-05 10:30:00,118.46,118.47,118.36,118.36,16200.0,81.3173,81.3241,81.2486,81.2486,16200.0
2014-05-05 10:40:00,118.36,118.37,118.34,118.37,8700.0,81.2486,81.2555,81.2349,81.2555,8700.0
2014-05-05 10:50:00,118.36,118.36,118.34,118.36,5000.0,81.2486,81.2486,81.2349,81.2486,5000.0
2014-05-05 11:00:00,118.37,118.41,118.35,118.38,20300.0,81.2555,81.2829,81.2418,81.2623,20300.0
2014-05-05 11:10:00,118.38,118.38,118.34,118.35,10200.0,81.2623,81.2623,81.2349,81.2418,10200.0
2014-05-05 11:20:00,118.36,118.36,118.35,118.36,1700.0,81.2486,81.2486,81.2418,81.2486,1700.0
2014-05-05 11:30:00,118.35,118.36,118.33,118.34,15900.0,81.2418,81.2486,81.228,81.2349,15900.0
2014-05-05 11:40:00,118.34,118.35,118.31,118.34,11800.0,81.2349,81.2418,81.2143,81.2349,11800.0
2014-05-05 11:50:00,118.35,118.35,118.32,118.34,10800.0,81.2418,81.2418,81.2212,81.2349,10800.0
2014-05-05 12:00:00,118.35,118.37,118.34,118.37,11300.0,81.2418,81.2555,81.2349,81.2555,11300.0
2014-05-05 12:10:00,118.36,118.39,118.36,118.37,18300.0,81.2486,81.2692,81.2486,81.2555,18300.0
2014-05-05 12:20:00,118.38,118.38,118.36,118.37,7100.0,81.2623,81.2623,81.2486,81.2555,7100.0
2014-05-05 12:30:00,118.38,118.42,118.38,118.38,87800.0,81.2623,81.2898,81.2623,81.2623,87800.0
2014-05-05 12:40:00,118.39,118.41,118.39,118.41,4300.0,81.2692,81.2829,81.2692,81.2829,4300.0
2014-05-05 12:50:00,118.41,118.46,118.41,118.46,9000.0,81.2829,81.3173,81.2829,81.3173,9000.0
2014-05-05 13:00:00,118.45,118.46,118.41,118.42,15000.0,81.3104,81.3173,81.2829,81.2898,15000.0
2014-05-05 13:10:00,118.42,118.42,118.39,118.4,26800.0,81.2898,81.2898,81.2692,81.2761,26800.0
2014-05-05 13:20:00,118.4,118.4,118.36,118.39,18700.0,81.2761,81.2761,81.2486,81.2692,18700.0
2014-05-05 13:30:00,118.39,118.39,118.35,118.37,8700.0,81.2692,81.2692,81.2418,81.2555,8700.0
2014-05-05 13:40:00,118.36,118.37,118.35,118.36,12600.0,81.2486,81.2555,81.2418,81.2486,12600.0
2014-05-05 13:50:00,118.37,118.38,118.36,118.36,15500.0,81.2555,81.2623,81.2486,81.2486,15500.0
2014-05-05 14:00:00,118.36,118.38,118.34,118.36,15500.0,81.2486,81.2623,81.2349,81.2486,15500.0
2014-05-05 14:10:00,118.37,118.38,118.36,118.36,7400.0,81.2555,81.2623,81.2486,81.2486,7400.0
2014-05-05 14:20:00,118.35,118.36,118.35,118.36,10400.0,81.2418,81.2486,81.2418,81.2486,10400.0
2014-05-05 14:30:00,118.35,118.36,118.33,118.34,25600.0,81.2418,81.2486,81.228,81.2349,25600.0
2014-05-05 14:40:00,118.34,118.35,118.32,118.34,16900.0,81.2349,81.2418,81.2212,81.2349,16900.0
2014-05-05 14:50:00,118.34,118.34,118.33,118.34,6300.0,81.2349,81.2349,81.228,81.2349,6300.0
2014-05-05 15:00:00,118.33,118.34,118.33,118.34,43800.0,81.228,81.2349,81.228,81.2349,43800.0
2014-05-05 15:10:00,118.33,118.35,118.27,118.31,142500.0,81.228,81.2418,81.1868,81.2143,142500.0
2014-05-05 15:20:00,118.31,118.32,118.26,118.26,75300.0,81.2143,81.2212,81.18,81.18,75300.0
2014-05-05 15:30:00,118.26,118.28,118.24,118.26,159100.0,81.18,81.1937,81.1662,81.18,159100.0
2014-05-05 15:40:00,118.26,118.3,118.25,118.27,120600.0,81.18,81.2074,81.1731,81.1868,120600.0
2014-05-05 15:50:00,118.28,118.32,118.25,118.29,318800.0,81.1937,81.2212,81.1731,81.2006,318800.0
2014-05-06 09:30:00,118.41,118.44,118.37,118.39,52200.0,81.2829,81.3035,81.2555,81.2692,52200.0
2014-05-06 09:40:00,118.41,118.43,118.38,118.4,11500.0,81.2829,81.2967,81.2623,81.2761,11500.0
2014-05-06 09:50:00,118.39,118.44,118.39,118.43,7000.0,81.2692,81.3035,81.2692,81.2967,7000.0
2014-05-06 10:00:00,118.43,118.44,118.38,118.41,12900.0,81.2967,81.3035,81.2623,81.2829,12900.0
2014-05-06 10:10:00,118.41,118.47,118.41,118.47,12700.0,81.2829,81.3241,81.2829,81.3241,12700.0
2014-05-06 10:20:00,118.48,118.48,118.4,118.42,16100.0,81.331,81.331,81.2761,81.2898,16100.0
2014-05-06 10:30:00,118.42,118.42,118.37,118.41,8800.0,81.2898,81.2898,81.2555,81.2829,8800.0
2014-05-06 10:40:00,118.42,118.43,118.39,118.41,24300.0,81.2898,81.2967,81.2692,81.2829,24300.0
2014-05-06 10:50:00,118.41,118.43,118.4,118.43,14900.0,81.2829,81.2967,81.2761,81.2967,14900.0
2014-05-06 11:00:00,118.44,118.48,118.43,118.48,17200.0,81.3035,81.331,81.2967,81.331,17200.0
2014-05-06 11:10:00,118.48,118.48,118.45,118.45,18300.0,81.331,81.331,81.3104,81.3104,18300.0
2014-05-06 11:20:00,118.45,118.46,118.41,118.42,25500.0,81.3104,81.3173,81.2829,81.2898,25500.0
2014-05-06 11:30:00,118.43,118.45,118.41,118.42,21100.0,81.2967,81.3104,81.2829,81.2898,21100.0
2014-05-06 11:40:00,118.43,118.47,118.43,118.45,20200.0,81.2967,81.3241,81.2967,81.3104,20200.0
2014-05-06 11:50:00,118.45,118.48,118.45,118.47,9400.0,81.3104,81.331,81.3104,81.3241,9400.0
2014-05-06 12:00:00,118.47,118.48,118.46,118.48,5100.0,81.3241,81.331,81.3173,81.331,5100.0
2014-05-06 12:10:00,118.48,118.49,118.47,118.48,8900.0,81.331,81.3379,81.3241,81.331,8900.0
2014-05-06 12:20:00,118.47,118.48,118.46,118.46,7200.0,81.3241,81.331,81.3173,81.3173,7200.0
2014-05-06 12:30:00,118.46,118.46,118.4,118.41,11500.0,81.3173,81.3173,81.2761,81.2829,11500.0
2014-05-06 12:40:00,118.42,118.43,118.41,118.42,9100.0,81.2898,81.2967,81.2829,81.2898,9100.0
2014-05-06 12:50:00,118.42,118.42,118.39,118.41,10800.0,81.2898,81.2898,81.2692,81.2829,10800.0
2014-05-06 13:00:00,118.42,118.43,118.37,118.42,21100.0,81.2898,81.2967,81.2555,81.2898,21100.0
2014-05-06 13:10:00,118.42,118.46,118.42,118.45,3000.0,81.2898,81.3173,81.2898,81.3104,3000.0
2014-05-06 13:20:00,118.44,118.49,118.43,118.49,15700.0,81.3035,81.3379,81.2967,81.3379,15700.0
2014-05-06 13:30:00,118.49,118.49,118.46,118.47,14000.0,81.3379,81.3379,81.3173,81.3241,14000.0
2014-05-06 13:40:00,118.46,118.49,118.46,118.48,14400.0,81.3173,81.3379,81.3173,81.331,14400.0
2014-05-06 13:50:00,118.49,118.52,118.48,118.52,5700.0,81.3379,81.3585,81.331,81.3585,5700.0
2014-05-06 14:00:00,118.52,118.53,118.5,118.51,13300.0,81.3585,81.3653,81.3447,81.3516,13300.0
2014-05-06 14:10:00,118.51,118.51,118.47,118.49,23300.0,81.3516,81.3516,81.3241,81.3379,23300.0
2014-05-06 14:20:00,118.48,118.51,118.48,118.51,8200.0,81.331,81.3516,81.331,81.3516,8200.0
2014-05-06 14:30:00,118.5,118.54,118.5,118.54,15700.0,81.3447,81.3722,81.3447,81.3722,15700.0
2014-05-06 14:40:00,118.54,118.54,118.52,118.53,15300.0,81.3722,81.3722,81.3585,81.3653,15300.0
2014-05-06 14:50:00,118.53,118.54,118.51,118.52,23800.0,81.3653,81.3722,81.3516,81.3585,23800.0
2014-05-06 15:00:00,118.51,118.52,118.47,118.47,16600.0,81.3516,81.3585,81.3241,81.3241,16600.0
2014-05-06 15:10:00,118.48,118.5,118.47,118.49,11700.0,81.331,81.3447,81.3241,81.3379,11700.0
2014-05-06 15:20:00,118.48,118.52,118.48,118.52,20500.0,81.331,81.3585,81.331,81.3585,20500.0
2014-05-06 15:30:00,118.52,118.55,118.51,118.51,34700.0,81.3585,81.379,81.3516,81.3516,34700.0
2014-05-06 15:40:00,118.52,118.54,118.51,118.52,23700.0,81.3585,81.3722,81.3516,81.3585,23700.0
2014-05-06 15:50:00,118.52,118.52,118.45,118.5,47700.0,81.3585,81.3585,81.3104,81.3447,47700.0
2014-05-07 09:30:00,118.48,118.49,118.41,118.41,21700.0,81.331,81.3379,81.2829,81.2829,21700.0
2014-05-07 09:40:00,118.4,118.44,118.37,118.38,7600.0,81.2761,81.3035,81.2555,81.2623,7600.0
2014-05-07 09:50:00,118.37,118.37,118.35,118.36,20500.0,81.2555,81.2555,81.2418,81.2486,20500.0
2014-05-07 10:00:00,118.38,118.43,118.33,118.43,78900.0,81.2623,81.2967,81.228,81.2967,78900.0
2014-05-07 10:10:00,118.43,118.49,118.43,118.45,89900.0,81.2967,81.3379,81.2967,81.3104,89900.0
2014-05-07 10:20:00,118.43,118.43,118.3,118.3,13800.0,81.2967,81.2967,81.2074,81.2074,13800.0
2014-05-07 10:30:00,118.3,118.4,118.29,118.33,6000.0,81.2074,81.2761,81.2006,81.228,6000.0
2014-05-07 10:40:00,118.34,118.37,118.3,118.33,9500.0,81.2349,81.2555,81.2074,81.228,9500.0
2014-05-07 10:50:00,118.32,118.36,118.32,118.36,16400.0,81.2212,81.2486,81.2212,81.2486,16400.0
2014-05-07 11:00:00,118.37,118.4,118.36,118.36,9800.0,81.2555,81.2761,81.2486,81.2486,9800.0
2014-05-07 11:10:00,118.37,118.45,118.37,118.45,23700.0,81.2555,81.3104,81.2555,81.3104,23700.0
2014-05-07 11:20:00,118.46,118.53,118.45,118.46,28300.0,81.3173,81.3653,81.3104,81.3173,28300.0
2014-05-07 11:30:00,118.46,118.47,118.41,118.42,25400.0,81.3173,81.3241,81.2829,81.2898,25400.0
2014-05-07 11:40:00,118.4,118.53,118.4,118.52,15200.0,81.2761,81.3653,81.2761,81.3585,15200.0
2014-05-07 11:50:00,118.53,118.53,118.45,118.48,56800.0,81.3653,81.3653,81.3104,81.331,56800.0
2014-05-07 12:00:00,118.47,118.52,118.47,118.5,2100.0,81.3241,81.3585,81.3241,81.3447,2100.0
2014-05-07 12:10:00,118.49,118.52,118.46,118.48,62200.0,81.3379,81.3585,81.3173,81.331,62200.0
2014-05-07 12:20:00,118.46,118.51,118.45,118.47,99600.0,81.3173,81.3516,81.3104,81.3241,99600.0
2014-05-07 12:30:00,118.47,118.53,118.46,118.5,101900.0,81.3241,81.3653,81.3173,81.3447,101900.0
2014-05-07 12:40:00,118.5,118.54,118.48,118.53,75800.0,81.3447,81.3722,81.331,81.3653,75800.0
2014-05-07 12:50:00,118.52,118.56,118.49,118.5,94100.0,81.3585,81.3859,81.3379,81.3447,94100.0
2014-05-07 13:00:00,118.5,118.57,118.47,118.56,65400.0,81.3447,81.3928,81.3241,81.3859,65400.0
2014-05-07 13:10:00,118.57,118.58,118.5,118.51,108800.0,81.3928,81.3996,81.3447,81.3516,108800.0
2014-05-07 13:20:00,118.5,118.56,118.48,118.55,104900.0,81.3447,81.3859,81.331,81.379,104900.0
2014-05-07 13:30:00,118.55,118.56,118.47,118.48,73600.0,81.379,81.3859,81.3241,81.331,73600.0
2014-05-07 13:40:00,118.49,118.52,118.48,118.5,58900.0,81.3379,81.3585,81.331,81.3447,58900.0
2014-05-07 13:50:00,118.5,118.51,118.48,118.5,10200.0,81.3447,81.3516,81.331,81.3447,10200.0
2014-05-07 14:00:00,118.5,118.54,118.49,118.51,35700.0,81.3447,81.3722,81.3379,81.3516,35700.0
2014-05-07 14:10:00,118.52,118.53,118.47,118.48,21500.0,81.3585,81.3653,81.3241,81.331,21500.0
2014-05-07 14:20:00,118.48,118.5,118.46,118.47,58700.0,81.331,81.3447,81.3173,81.3241,58700.0
2014-05-07 14:30:00,118.47,118.49,118.43,118.48,51100.0,81.3241,81.3379,81.2967,81.331,51100.0
2014-05-07 14:40:00,118.48,118.49,118.44,118.44,22500.0,81.331,81.3379,81.3035,81.3035,22500.0
2014-05-07 14:50:00,118.44,118.48,118.44,118.46,77800.0,81.3035,81.331,81.3035,81.3173,77800.0
2014-05-07 15:00:00,118.44,118.46,118.44,118.44,22100.0,81.3035,81.3173,81.3035,81.3035,22100.0
2014-05-07 15:10:00,118.44,118.47,118.4,118.47,71300.0,81.3035,81.3241,81.2761,81.3241,71300.0
2014-05-07 15:20:00,118.47,118.47,118.44,118.46,61900.0,81.3241,81.3241,81.3035,81.3173,61900.0
2014-05-07 15:30:00,118.45,118.46,118.43,118.44,13300.0,81.3104,81.3173,81.2967,81.3035,13300.0
2014-05-07 15:40:00,118.43,118.47,118.41,118.41,12000.0,81.2967,81.3241,81.2829,81.2829,12000.0
2014-05-07 15:50:00,118.42,118.47,118.39,118.45,39800.0,81.2898,81.3241,81.2692,81.3104,39800.0
2014-05-08 09:30:00,118.58,118.59,118.5,118.56,12000.0,81.3996,81.4065,81.3447,81.3859,12000.0
2014-05-08 09:40:00,118.57,118.57,118.49,118.49,4700.0,81.3928,81.3928,81.3379,81.3379,4700.0
2014-05-08 09:50:00,118.5,118.53,118.5,118.53,7300.0,81.3447,81.3653,81.3447,81.3653,7300.0
2014-05-08 10:00:00,118.53,118.54,118.48,118.49,6800.0,81.3653,81.3722,81.331,81.3379,6800.0
2014-05-08 10:10:00,118.48,118.51,118.46,118.5,14600.0,81.331,81.3516,81.3173,81.3447,14600.0
2014-05-08 10:20:00,118.49,118.54,118.49,118.54,31900.0,81.3379,81.3722,81.3379,81.3722,31900.0
2014-05-08 10:30:00,118.54,118.68,118.54,118.68,100100.0,81.3722,81.4683,81.3722,81.4683,100100.0
2014-05-08 10:40:00,118.68,118.76,118.63,118.74,156700.0,81.4683,81.5232,81.434,81.5095,156700.0
2014-05-08 10:50:00,118.74,118.81,118.73,118.8,268900.0,81.5095,81.5575,81.5026,81.5507,268900.0
2014-05-08 11:00:00,118.81,118.83,118.74,118.78,43400.0,81.5575,81.5713,81.5095,81.5369,43400.0
2014-05-08 11:10:00,118.78,118.8,118.73,118.73,139900.0,81.5369,81.5507,81.5026,81.5026,139900.0
2014-05-08 11:20:00,118.74,118.78,118.74,118.76,63600.0,81.5095,81.5369,81.5095,81.5232,63600.0
2014-05-08 11:30:00,118.76,118.8,118.72,118.73,138100.0,81.5232,81.5507,81.4957,81.5026,138100.0
2014-05-08 11:40:00,118.73,118.78,118.72,118.76,47600.0,81.5026,81.5369,81.4957,81.5232,47600.0
2014-05-08 11:50:00,118.75,118.78,118.75,118.78,45700.0,81.5163,81.5369,81.5163,81.5369,45700.0
2014-05-08 12:00:00,118.77,118.77,118.75,118.75,15300.0,81.5301,81.5301,81.5163,81.5163,15300.0
2014-05-08 12:10:00,118.75,118.77,118.74,118.74,28300.0,81.5163,81.5301,81.5095,81.5095,28300.0
2014-05-08 12:20:00,118.75,118.76,118.73,118.75,90000.0,81.5163,81.5232,81.5026,81.5163,90000.0
2014-05-08 12:30:00,118.76,118.78,118.76,118.77,105700.0,81.5232,81.5369,81.5232,81.5301,105700.0
2014-05-08 12:40:00,118.76,118.78,118.71,118.72,131300.0,81.5232,81.5369,81.4889,81.4957,131300.0
2014-05-08 12:50:00,118.73,118.75,118.7,118.71,54300.0,81.5026,81.5163,81.482,81.4889,54300.0
2014-05-08 13:00:00,118.7,118.71,118.37,118.48,158400.0,81.482,81.4889,81.2555,81.331,158400.0
2014-05-08 13:10:00,118.46,118.56,118.46,118.52,103600.0,81.3173,81.3859,81.3173,81.3585,103600.0
2014-05-08 13:20:00,118.52,118.54,118.47,118.47,26100.0,81.3585,81.3722,81.3241,81.3241,26100.0
2014-05-08 13:30:00,118.48,118.51,118.47,118.5,25100.0,81.331,81.3516,81.3241,81.3447,25100.0
2014-05-08 13:40:00,118.51,118.51,118.48,118.49,66000.0,81.3516,81.3516,81.331,81.3379,66000.0
2014-05-08 13:50:00,118.49,118.56,118.48,118.55,63100.0,81.3379,81.3859,81.331,81.379,63100.0
2014-05-08 14:00:00,118.54,118.62,118.54,118.61,96400.0,81.3722,81.4271,81.3722,81.4202,96400.0
2014-05-08 14:10:00,118.61,118.62,118.57,118.57,261300.0,81.4202,81.4271,81.3928,81.3928,261300.0
2014-05-08 14:20:00,118.57,118.57,118.52,118.53,66200.0,81.3928,81.3928,81.3585,81.3653,66200.0
2014-05-08 14:30:00,118.52,118.57,118.5,118.57,71500.0,81.3585,81.3928,81.3447,81.3928,71500.0
2014-05-08 14:40:00,118.57,118.61,118.56,118.59,56800.0,81.3928,81.4202,81.3859,81.4065,56800.0
2014-05-08 14:50:00,118.59,118.61,118.56,118.6,93400.0,81.4065,81.4202,81.3859,81.4134,93400.0
2014-05-08 15:00:00,118.59,118.61,118.5,118.54,196900.0,81.4065,81.4202,81.3447,81.3722,196900.0
2014-05-08 15:10:00,118.54,118.54,118.44,118.44,10900.0,81.3722,81.3722,81.3035,81.3035,10900.0
2014-05-08 15:20:00,118.45,118.46,118.43,118.44,35600.0,81.3104,81.3173,81.2967,81.3035,35600.0
2014-05-08 15:30:00,118.44,118.45,118.42,118.45,58800.0,81.3035,81.3104,81.2898,81.3104,58800.0
2014-05-08 15:40:00,118.45,118.47,118.43,118.46,64100.0,81.3104,81.3241,81.2967,81.3173,64100.0
2014-05-08 15:50:00,118.46,118.51,118.45,118.48,271900.0,81.3173,81.3516,81.3104,81.331,271900.0
2014-05-09 09:30:00,118.34,118.41,118.34,118.41,42700.0,81.2349,81.2829,81.2349,81.2829,42700.0
2014-05-09 09:40:00,118.41,118.42,118.36,118.36,22500.0,81.2829,81.2898,81.2486,81.2486,22500.0
2014-05-09 09:50:00,118.36,118.37,118.34,118.35,20600.0,81.2486,81.2555,81.2349,81.2418,20600.0
2014-05-09 10:00:00,118.34,118.42,118.34,118.38,13200.0,81.2349,81.2898,81.2349,81.2623,13200.0
2014-05-09 10:10:00,118.38,118.41,118.35,118.41,22000.0,81.2623,81.2829,81.2418,81.2829,22000.0
2014-05-09 10:20:00,118.41,118.42,118.39,118.41,16800.0,81.2829,81.2898,81.2692,81.2829,16800.0
2014-05-09 10:30:00,118.41,118.42,118.39,118.42,29200.0,81.2829,81.2898,81.2692,81.2898,29200.0
2014-05-09 10:40:00,118.42,118.47,118.41,118.45,12200.0,81.2898,81.3241,81.2829,81.3104,12200.0
2014-05-09 10:50:00,118.45,118.48,118.44,118.47,19300.0,81.3104,81.331,81.3035,81.3241,19300.0
2014-05-09 11:00:00,118.48,118.48,118.43,118.45,7400.0,81.331,81.331,81.2967,81.3104,7400.0
2014-05-09 11:10:00,118.44,118.44,118.39,118.4,4800.0,81.3035,81.3035,81.2692,81.2761,4800.0
2014-05-09 11:20:00,118.39,118.41,118.38,118.4,2600.0,81.2692,81.2829,81.2623,81.2761,2600.0
2014-05-09 11:30:00,118.39,118.39,118.36,118.38,16900.0,81.2692,81.2692,81.2486,81.2623,16900.0
2014-05-09 11:40:00,118.39,118.47,118.36,118.37,53100.0,81.2692,81.3241,81.2486,81.2555,53100.0
2014-05-09 11:50:00,118.37,118.44,118.36,118.43,72300.0,81.2555,81.3035,81.2486,81.2967,72300.0
2014-05-09 12:00:00,118.43,118.44,118.37,118.39,64000.0,81.2967,81.3035,81.2555,81.2692,64000.0
2014-05-09 12:10:00,118.39,118.43,118.39,118.42,37200.0,81.2692,81.2967,81.2692,81.2898,37200.0
2014-05-09 12:20:00,118.42,118.43,118.38,118.4,50500.0,81.2898,81.2967,81.2623,81.2761,50500.0
2014-05-09 12:30:00,118.42,118.42,118.33,118.35,94500.0,81.2898,81.2898,81.228,81.2418,94500.0
2014-05-09 12:40:00,118.36,118.36,118.31,118.36,59600.0,81.2486,81.2486,81.2143,81.2486,59600.0
2014-05-09 12:50:00,118.35,118.35,118.23,118.26,43400.0,81.2418,81.2418,81.1594,81.18,43400.0
2014-05-09 13:00:00,118.26,118.3,118.26,118.28,10900.0,81.18,81.2074,81.18,81.1937,10900.0
2014-05-09 13:10:00,118.27,118.3,118.25,118.3,3600.0,81.1868,81.2074,81.1731,81.2074,3600.0
2014-05-09 13:20:00,118.3,118.31,118.26,118.26,7800.0,81.2074,81.2143,81.18,81.18,7800.0
2014-05-09 13:30:00,118.25,118.29,118.24,118.28,6900.0,81.1731,81.2006,81.1662,81.1937,6900.0
2014-05-09 13:40:00,118.27,118.31,118.27,118.3,11900.0,81.1868,81.2143,81.1868,81.2074,11900.0
2014-05-09 13:50:00,118.3,118.3,118.27,118.29,6700.0,81.2074,81.2074,81.1868,81.2006,6700.0
2014-05-09 14:00:00,118.3,118.32,118.29,118.32,5800.0,81.2074,81.2212,81.2006,81.2212,5800.0
2014-05-09 14:10:00,118.31,118.33,118.28,118.33,12900.0,81.2143,81.228,81.1937,81.228,12900.0
2014-05-09 14:20:00,118.34,118.37,118.34,118.37,20600.0,81.2349,81.2555,81.2349,81.2555,20600.0
2014-05-09 14:30:00,118.36,118.37,118.34,118.37,9500.0,81.2486,81.2555,81.2349,81.2555,9500.0
2014-05-09 14:40:00,118.37,118.38,118.34,118.34,10100.0,81.2555,81.2623,81.2349,81.2349,10100.0
2014-05-09 14:50:00,118.34,118.35,118.32,118.32,3700.0,81.2349,81.2418,81.2212,81.2212,3700.0
2014-05-09 15:00:00,118.32,118.33,118.31,118.31,5400.0,81.2212,81.228,81.2143,81.2143,5400.0
2014-05-09 15:10:00,118.32,118.35,118.32,118.32,4400.0,81.2212,81.2418,81.2212,81.2212,4400.0
2014-05-09 15:20:00,118.33,118.33,118.3,118.3,4600.0,81.228,81.228,81.2074,81.2074,4600.0
2014-05-09 15:30:00,118.31,118.31,118.3,118.31,2100.0,81.2143,81.2143,81.2074,81.2143,2100.0
2014-05-09 15:40:00,118.31,118.34,118.31,118.34,6800.0,81.2143,81.2349,81.2143,81.2349,6800.0
2014-05-09 15:50:00,118.34,118.37,118.33,118.37,82700.0,81.2349,81.2555,81.228,81.2555,82700.0
2014-05-12 09:30:00,118.12,118.2,118.1,118.18,21800.0,81.0839,81.1388,81.0701,81.1251,21800.0
2014-05-12 09:40:00,118.18,118.19,118.12,118.14,30700.0,81.1251,81.1319,81.0839,81.0976,30700.0
2014-05-12 09:50:00,118.14,118.15,118.12,118.12,49900.0,81.0976,81.1045,81.0839,81.0839,49900.0
2014-05-12 10:00:00,118.13,118.14,118.11,118.13,4500.0,81.0907,81.0976,81.077,81.0907,4500.0
2014-05-12 10:10:00,118.13,118.14,118.11,118.12,30900.0,81.0907,81.0976,81.077,81.0839,30900.0
2014-05-12 10:20:00,118.13,118.13,118.08,118.11,43300.0,81.0907,81.0907,81.0564,81.077,43300.0
2014-05-12 10:30:00,118.11,118.11,118.03,118.07,32700.0,81.077,81.077,81.0221,81.0495,32700.0
2014-05-12 10:40:00,118.07,118.11,118.05,118.11,239500.0,81.0495,81.077,81.0358,81.077,239500.0
2014-05-12 10:50:00,118.11,118.15,118.1,118.11,59600.0,81.077,81.1045,81.0701,81.077,59600.0
2014-05-12 11:00:00,118.11,118.13,118.08,118.13,115500.0,81.077,81.0907,81.0564,81.0907,115500.0
2014-05-12 11:10:00,118.12,118.13,118.09,118.11,18400.0,81.0839,81.0907,81.0633,81.077,18400.0
2014-05-12 11:20:00,118.11,118.14,118.07,118.07,23500.0,81.077,81.0976,81.0495,81.0495,23500.0
2014-05-12 11:30:00,118.07,118.1,118.05,118.1,28000.0,81.0495,81.0701,81.0358,81.0701,28000.0
2014-05-12 11:40:00,118.1,118.13,118.09,118.11,93500.0,81.0701,81.0907,81.0633,81.077,93500.0
2014-05-12 11:50:00,118.11,118.12,118.1,118.11,10200.0,81.077,81.0839,81.0701,81.077,10200.0
2014-05-12 12:00:00,118.11,118.13,118.1,118.12,5200.0,81.077,81.0907,81.0701,81.0839,5200.0
2014-05-12 12:10:00,118.11,118.14,118.09,118.13,69600.0,81.077,81.0976,81.0633,81.0907,69600.0
2014-05-12 12:20:00,118.13,118.15,118.08,118.11,75800.0,81.0907,81.1045,81.0564,81.077,75800.0
2014-05-12 12:30:00,118.11,118.16,118.09,118.11,94500.0,81.077,81.1113,81.0633,81.077,94500.0
2014-05-12 12:40:00,118.11,118.17,118.1,118.17,59800.0,81.077,81.1182,81.0701,81.1182,59800.0
2014-05-12 12:50:00,118.17,118.17,118.12,118.13,76700.0,81.1182,81.1182,81.0839,81.0907,76700.0
2014-05-12 13:00:00,118.13,118.16,118.12,118.12,44700.0,81.0907,81.1113,81.0839,81.0839,44700.0
2014-05-12 13:10:00,118.12,118.16,118.12,118.12,36900.0,81.0839,81.1113,81.0839,81.0839,36900.0
2014-05-12 13:20:00,118.13,118.14,118.08,118.09,44300.0,81.0907,81.0976,81.0564,81.0633,44300.0
2014-05-12 13:30:00,118.09,118.09,118.04,118.04,12700.0,81.0633,81.0633,81.029,81.029,12700.0
2014-05-12 13:40:00,118.04,118.05,118.01,118.03,12000.0,81.029,81.0358,81.0084,81.0221,12000.0
2014-05-12 13:50:00,118.04,118.04,118.01,118.02,12800.0,81.029,81.029,81.0084,81.0152,12800.0
2014-05-12 14:00:00,118.01,118.02,117.97,117.97,21800.0,81.0084,81.0152,80.9809,80.9809,21800.0
2014-05-12 14:10:00,117.98,118.06,117.98,118.04,11300.0,80.9878,81.0427,80.9878,81.029,11300.0
2014-05-12 14:20:00,118.04,118.05,118.01,118.01,18500.0,81.029,81.0358,81.0084,81.0084,18500.0
2014-05-12 14:30:00,118.0,118.01,117.98,118.01,32100.0,81.0015,81.0084,80.9878,81.0084,32100.0
2014-05-12 14:40:00,118.02,118.04,118.02,118.02,4300.0,81.0152,81.029,81.0152,81.0152,4300.0
2014-05-12 14:50:00,118.02,118.06,118.02,118.06,8600.0,81.0152,81.0427,81.0152,81.0427,8600.0
2014-05-12 15:00:00,118.06,118.06,118.03,118.06,9000.0,81.0427,81.0427,81.0221,81.0427,9000.0
2014-05-12 15:10:00,118.06,118.07,118.03,118.05,14400.0,81.0427,81.0495,81.0221,81.0358,14400.0
2014-05-12 15:20:00,118.05,118.08,118.05,118.07,8900.0,81.0358,81.0564,81.0358,81.0495,8900.0
2014-05-12 15:30:00,118.06,118.08,118.05,118.08,6700.0,81.0427,81.0564,81.0358,81.0564,6700.0
2014-05-12 15:40:00,118.08,118.08,118.07,118.07,9900.0,81.0564,81.0564,81.0495,81.0495,9900.0
2014-05-12 15:50:00,118.07,118.11,118.04,118.07,35300.0,81.0495,81.077,81.029,81.0495,35300.0
2014-05-13 09:30:00,118.35,118.45,118.33,118.35,43700.0,81.2418,81.3104,81.228,81.2418,43700.0
2014-05-13 09:40:00,118.37,118.38,118.35,118.35,22600.0,81.2555,81.2623,81.2418,81.2418,22600.0
2014-05-13 09:50:00,118.35,118.45,118.34,118.43,14000.0,81.2418,81.3104,81.2349,81.2967,14000.0
2014-05-13 10:00:00,118.42,118.44,118.4,118.43,12800.0,81.2898,81.3035,81.2761,81.2967,12800.0
2014-05-13 10:10:00,118.43,118.44,118.35,118.37,16500.0,81.2967,81.3035,81.2418,81.2555,16500.0
2014-05-13 10:20:00,118.37,118.38,118.36,118.38,16500.0,81.2555,81.2623,81.2486,81.2623,16500.0
2014-05-13 10:30:00,118.38,118.39,118.32,118.32,47100.0,81.2623,81.2692,81.2212,81.2212,47100.0
2014-05-13 10:40:00,118.32,118.37,118.3,118.35,52200.0,81.2212,81.2555,81.2074,81.2418,52200.0
2014-05-13 10:50:00,118.35,118.38,118.34,118.37,38800.0,81.2418,81.2623,81.2349,81.2555,38800.0
2014-05-13 11:00:00,118.37,118.39,118.35,118.37,29100.0,81.2555,81.2692,81.2418,81.2555,29100.0
2014-05-13 11:10:00,118.37,118.42,118.37,118.42,81300.0,81.2555,81.2898,81.2555,81.2898,81300.0
2014-05-13 11:20:00,118.42,118.42,118.33,118.33,22300.0,81.2898,81.2898,81.228,81.228,22300.0
2014-05-13 11:30:00,118.33,118.39,118.31,118.37,41500.0,81.228,81.2692,81.2143,81.2555,41500.0
2014-05-13 11:40:00,118.36,118.36,118.33,118.34,32000.0,81.2486,81.2486,81.228,81.2349,32000.0
2014-05-13 11:50:00,118.33,118.35,118.33,118.35,8900.0,81.228,81.2418,81.228,81.2418,8900.0
2014-05-13 12:00:00,118.36,118.36,118.32,118.34,7800.0,81.2486,81.2486,81.2212,81.2349,7800.0
2014-05-13 12:10:00,118.33,118.37,118.33,118.36,3900.0,81.228,81.2555,81.228,81.2486,3900.0
2014-05-13 12:20:00,118.37,118.39,118.37,118.39,18700.0,81.2555,81.2692,81.2555,81.2692,18700.0
2014-05-13 12:30:00,118.39,118.39,118.37,118.38,4000.0,81.2692,81.2692,81.2555,81.2623,4000.0
2014-05-13 12:40:00,118.38,118.39,118.37,118.37,2600.0,81.2623,81.2692,81.2555,81.2555,2600.0
2014-05-13 12:50:00,118.37,118.41,118.37,118.4,3900.0,81.2555,81.2829,81.2555,81.2761,3900.0
2014-05-13 13:00:00,118.4,118.42,118.38,118.4,4600.0,81.2761,81.2898,81.2623,81.2761,4600.0
2014-05-13 13:10:00,118.4,118.42,118.38,118.38,9600.0,81.2761,81.2898,81.2623,81.2623,9600.0
2014-05-13 13:20:00,118.39,118.4,118.39,118.39,11300.0,81.2692,81.2761,81.2692,81.2692,11300.0
2014-05-13 13:30:00,118.4,118.4,118.38,118.38,3100.0,81.2761,81.2761,81.2623,81.2623,3100.0
2014-05-13 13:40:00,118.38,118.42,118.37,118.38,13700.0,81.2623,81.2898,81.2555,81.2623,13700.0
2014-05-13 13:50:00,118.39,118.41,118.37,118.41,8800.0,81.2692,81.2829,81.2555,81.2829,8800.0
2014-05-13 14:00:00,118.4,118.4,118.39,118.39,7900.0,81.2761,81.2761,81.2692,81.2692,7900.0
2014-05-13 14:10:00,118.38,118.39,118.38,118.39,10600.0,81.2623,81.2692,81.2623,81.2692,10600.0
2014-05-13 14:20:00,118.39,118.4,118.37,118.39,9600.0,81.2692,81.2761,81.2555,81.2692,9600.0
2014-05-13 14:30:00,118.39,118.4,118.38,118.39,2600.0,81.2692,81.2761,81.2623,81.2692,2600.0
2014-05-13 14:40:00,118.39,118.41,118.39,118.4,13400.0,81.2692,81.2829,81.2692,81.2761,13400.0
2014-05-13 14:50:00,118.4,118.4,118.39,118.4,40500.0,81.2761,81.2761,81.2692,81.2761,40500.0
2014-05-13 15:00:00,118.4,118.4,118.38,118.38,17200.0,81.2761,81.2761,81.2623,81.2623,17200.0
2014-05-13 15:10:00,118.39,118.42,118.38,118.42,33700.0,81.2692,81.2898,81.2623,81.2898,33700.0
2014-05-13 15:20:00,118.42,118.46,118.41,118.41,18000.0,81.2898,81.3173,81.2829,81.2829,18000.0
2014-05-13 15:30:00,118.41,118.44,118.4,118.44,31800.0,81.2829,81.3035,81.2761,81.3035,31800.0
2014-05-13 15:40:00,118.44,118.45,118.42,118.45,25500.0,81.3035,81.3104,81.2898,81.3104,25500.0
2014-05-13 15:50:00,118.45,118.52,118.44,118.51,84200.0,81.3104,81.3585,81.3035,81.3516,84200.0
2014-05-14 09:30:00,118.86,118.9,118.84,118.88,87100.0,81.5918,81.6193,81.5781,81.6056,87100.0
2014-05-14 09:40:00,118.88,118.99,118.88,118.99,61900.0,81.6056,81.6811,81.6056,81.6811,61900.0
2014-05-14 09:50:00,118.99,118.99,118.94,118.96,34700.0,81.6811,81.6811,81.6468,81.6605,34700.0
2014-05-14 10:00:00,118.96,118.98,118.91,118.91,31900.0,81.6605,81.6742,81.6262,81.6262,31900.0
2014-05-14 10:10:00,118.91,118.98,118.9,118.97,53600.0,81.6262,81.6742,81.6193,81.6674,53600.0
2014-05-14 10:20:00,118.98,119.06,118.97,119.05,46600.0,81.6742,81.7291,81.6674,81.7223,46600.0
2014-05-14 10:30:00,119.06,119.06,118.97,118.98,36400.0,81.7291,81.7291,81.6674,81.6742,36400.0
2014-05-14 10:40:00,118.98,119.0,118.95,118.97,60900.0,81.6742,81.6879,81.6536,81.6674,60900.0
2014-05-14 10:50:00,118.96,119.0,118.95,118.98,36000.0,81.6605,81.6879,81.6536,81.6742,36000.0
2014-05-14 11:00:00,118.99,119.03,118.94,119.0,23700.0,81.6811,81.7085,81.6468,81.6879,23700.0
2014-05-14 11:10:00,119.0,119.04,118.99,119.03,9300.0,81.6879,81.7154,81.6811,81.7085,9300.0
2014-05-14 11:20:00,119.02,119.05,119.02,119.05,7000.0,81.7017,81.7223,81.7017,81.7223,7000.0
2014-05-14 11:30:00,119.05,119.09,119.05,119.07,31200.0,81.7223,81.7497,81.7223,81.736,31200.0
2014-05-14 11:40:00,119.06,119.07,119.05,119.05,14200.0,81.7291,81.736,81.7223,81.7223,14200.0
2014-05-14 11:50:00,119.06,119.11,119.05,119.11,17700.0,81.7291,81.7635,81.7223,81.7635,17700.0
2014-05-14 12:00:00,119.11,119.12,119.11,119.12,8600.0,81.7635,81.7703,81.7635,81.7703,8600.0
2014-05-14 12:10:00,119.12,119.15,119.11,119.14,16400.0,81.7703,81.7909,81.7635,81.7841,16400.0
2014-05-14 12:20:00,119.14,119.22,119.12,119.17,25200.0,81.7841,81.839,81.7703,81.8046,25200.0
2014-05-14 12:30:00,119.16,119.18,119.12,119.13,28200.0,81.7978,81.8115,81.7703,81.7772,28200.0
2014-05-14 12:40:00,119.12,119.13,119.05,119.06,43500.0,81.7703,81.7772,81.7223,81.7291,43500.0
2014-05-14 12:50:00,119.06,119.16,119.06,119.1,24200.0,81.7291,81.7978,81.7291,81.7566,24200.0
2014-05-14 13:00:00,119.1,119.12,119.05,119.06,21300.0,81.7566,81.7703,81.7223,81.7291,21300.0
2014-05-14 13:10:00,119.06,119.1,119.03,119.03,14500.0,81.7291,81.7566,81.7085,81.7085,14500.0
2014-05-14 13:20:00,119.04,119.06,119.01,119.03,34400.0,81.7154,81.7291,81.6948,81.7085,34400.0
2014-05-14 13:30:00,119.03,119.06,119.01,119.06,28000.0,81.7085,81.7291,81.6948,81.7291,28000.0
2014-05-14 13:40:00,119.06,119.08,119.01,119.02,9200.0,81.7291,81.7429,81.6948,81.7017,9200.0
2014-05-14 13:50:00,119.02,119.04,118.97,119.02,23700.0,81.7017,81.7154,81.6674,81.7017,23700.0
2014-05-14 14:00:00,119.01,119.02,118.98,119.02,14100.0,81.6948,81.7017,81.6742,81.7017,14100.0
2014-05-14 14:10:00,119.03,119.07,119.03,119.05,7900.0,81.7085,81.736,81.7085,81.7223,7900.0
2014-05-14 14:20:00,119.05,119.05,118.95,118.98,27200.0,81.7223,81.7223,81.6536,81.6742,27200.0
2014-05-14 14:30:00,118.98,119.01,118.98,119.01,22000.0,81.6742,81.6948,81.6742,81.6948,22000.0
2014-05-14 14:40:00,119.01,119.05,119.0,119.05,13800.0,81.6948,81.7223,81.6879,81.7223,13800.0
2014-05-14 14:50:00,119.06,119.07,119.01,119.06,31900.0,81.7291,81.736,81.6948,81.7291,31900.0
2014-05-14 15:00:00,119.04,119.13,119.04,119.11,22300.0,81.7154,81.7772,81.7154,81.7635,22300.0
2014-05-14 15:10:00,119.12,119.12,119.05,119.08,26600.0,81.7703,81.7703,81.7223,81.7429,26600.0
2014-05-14 15:20:00,119.08,119.09,119.02,119.05,28600.0,81.7429,81.7497,81.7017,81.7223,28600.0
2014-05-14 15:30:00,119.04,119.11,119.04,119.08,22300.0,81.7154,81.7635,81.7154,81.7429,22300.0
2014-05-14 15:40:00,119.07,119.08,119.02,119.07,63600.0,81.736,81.7429,81.7017,81.736,63600.0
2014-05-14 15:50:00,119.06,119.11,119.05,119.1,127800.0,81.7291,81.7635,81.7223,81.7566,127800.0
2014-05-15 09:30:00,119.29,119.33,119.21,119.26,24500.0,81.887,81.9145,81.8321,81.8664,24500.0
2014-05-15 09:40:00,119.26,119.33,119.25,119.33,16000.0,81.8664,81.9145,81.8596,81.9145,16000.0
2014-05-15 09:50:00,119.33,119.41,119.33,119.37,20000.0,81.9145,81.9694,81.9145,81.9419,20000.0
2014-05-15 10:00:00,119.37,119.48,119.37,119.48,26500.0,81.9419,82.0174,81.9419,82.0174,26500.0
2014-05-15 10:10:00,119.48,119.56,119.47,119.52,29000.0,82.0174,82.0724,82.0106,82.0449,29000.0
2014-05-15 10:20:00,119.52,119.53,119.42,119.43,15900.0,82.0449,82.0518,81.9763,81.9831,15900.0
2014-05-15 10:30:00,119.42,119.49,119.38,119.49,24100.0,81.9763,82.0243,81.9488,82.0243,24100.0
2014-05-15 10:40:00,119.49,119.51,119.42,119.51,31100.0,82.0243,82.038,81.9763,82.038,31100.0
2014-05-15 10:50:00,119.51,119.52,119.46,119.51,12300.0,82.038,82.0449,82.0037,82.038,12300.0
2014-05-15 11:00:00,119.51,119.55,119.48,119.49,23500.0,82.038,82.0655,82.0174,82.0243,23500.0
2014-05-15 11:10:00,119.48,119.52,119.43,119.46,11300.0,82.0174,82.0449,81.9831,82.0037,11300.0
2014-05-15 11:20:00,119.46,119.47,119.43,119.45,13700.0,82.0037,82.0106,81.9831,81.9969,13700.0
2014-05-15 11:30:00,119.44,119.48,119.42,119.42,2400.0,81.99,82.0174,81.9763,81.9763,2400.0
2014-05-15 11:40:00,119.4,119.46,119.4,119.41,52000.0,81.9625,82.0037,81.9625,81.9694,52000.0
2014-05-15 11:50:00,119.42,119.45,119.39,119.39,19200.0,81.9763,81.9969,81.9557,81.9557,19200.0
2014-05-15 12:00:00,119.4,119.4,119.32,119.32,11900.0,81.9625,81.9625,81.9076,81.9076,11900.0
2014-05-15 12:10:00,119.32,119.32,119.29,119.3,4300.0,81.9076,81.9076,81.887,81.8939,4300.0
2014-05-15 12:20:00,119.29,119.34,119.29,119.32,30500.0,81.887,81.9213,81.887,81.9076,30500.0
2014-05-15 12:30:00,119.32,119.32,119.24,119.24,6600.0,81.9076,81.9076,81.8527,81.8527,6600.0
2014-05-15 12:40:00,119.24,119.29,119.24,119.29,7000.0,81.8527,81.887,81.8527,81.887,7000.0
2014-05-15 12:50:00,119.29,119.32,119.25,119.27,33900.0,81.887,81.9076,81.8596,81.8733,33900.0
2014-05-15 13:00:00,119.27,119.31,119.26,119.3,49400.0,81.8733,81.9007,81.8664,81.8939,49400.0
2014-05-15 13:10:00,119.3,119.33,119.26,119.27,20000.0,81.8939,81.9145,81.8664,81.8733,20000.0
2014-05-15 13:20:00,119.27,119.31,119.23,119.26,19200.0,81.8733,81.9007,81.8458,81.8664,19200.0
2014-05-15 13:30:00,119.26,119.31,119.25,119.31,7400.0,81.8664,81.9007,81.8596,81.9007,7400.0
2014-05-15 13:40:00,119.32,119.36,119.3,119.34,6100.0,81.9076,81.9351,81.8939,81.9213,6100.0
2014-05-15 13:50:00,119.32,119.33,119.27,119.27,12400.0,81.9076,81.9145,81.8733,81.8733,12400.0
2014-05-15 14:00:00,119.27,119.29,119.26,119.26,8600.0,81.8733,81.887,81.8664,81.8664,8600.0
2014-05-15 14:10:00,119.27,119.28,119.27,119.27,3500.0,81.8733,81.8802,81.8733,81.8733,3500.0
2014-05-15 14:20:00,119.26,119.26,119.24,119.25,4600.0,81.8664,81.8664,81.8527,81.8596,4600.0
2014-05-15 14:30:00,119.24,119.28,119.24,119.26,3900.0,81.8527,81.8802,81.8527,81.8664,3900.0
2014-05-15 14:40:00,119.25,119.28,119.24,119.28,10900.0,81.8596,81.8802,81.8527,81.8802,10900.0
2014-05-15 14:50:00,119.28,119.3,119.26,119.28,20900.0,81.8802,81.8939,81.8664,81.8802,20900.0
2014-05-15 15:00:00,119.29,119.35,119.28,119.32,10700.0,81.887,81.9282,81.8802,81.9076,10700.0
2014-05-15 15:10:00,119.32,119.33,119.3,119.3,6200.0,81.9076,81.9145,81.8939,81.8939,6200.0
2014-05-15 15:20:00,119.31,119.34,119.29,119.33,19300.0,81.9007,81.9213,81.887,81.9145,19300.0
2014-05-15 15:30:00,119.32,119.32,119.27,119.29,12800.0,81.9076,81.9076,81.8733,81.887,12800.0
2014-05-15 15:40:00,119.29,119.3,119.27,119.29,20000.0,81.887,81.8939,81.8733,81.887,20000.0
2014-05-15 15:50:00,119.3,119.32,119.29,119.29,10300.0,81.8939,81.9076,81.887,81.887,10300.0
2014-05-16 09:30:00,119.1,119.2,119.1,119.13,45600.0,81.7566,81.8252,81.7566,81.7772,45600.0
2014-05-16 09:40:00,119.14,119.15,119.12,119.14,4600.0,81.7841,81.7909,81.7703,81.7841,4600.0
2014-05-16 09:50:00,119.13,119.17,119.07,119.13,20200.0,81.7772,81.8046,81.736,81.7772,20200.0
2014-05-16 10:00:00,119.12,119.23,119.12,119.21,30200.0,81.7703,81.8458,81.7703,81.8321,30200.0
2014-05-16 10:10:00,119.21,119.21,119.13,119.15,9100.0,81.8321,81.8321,81.7772,81.7909,9100.0
2014-05-16 10:20:00,119.17,119.24,119.14,119.24,9400.0,81.8046,81.8527,81.7841,81.8527,9400.0
2014-05-16 10:30:00,119.24,119.24,119.18,119.2,15100.0,81.8527,81.8527,81.8115,81.8252,15100.0
2014-05-16 10:40:00,119.21,119.26,119.18,119.25,8000.0,81.8321,81.8664,81.8115,81.8596,8000.0
2014-05-16 10:50:00,119.24,119.29,119.2,119.29,4300.0,81.8527,81.887,81.8252,81.887,4300.0
2014-05-16 11:00:00,119.28,119.3,119.24,119.27,11600.0,81.8802,81.8939,81.8527,81.8733,11600.0
2014-05-16 11:10:00,119.27,119.27,119.21,119.22,31400.0,81.8733,81.8733,81.8321,81.839,31400.0
2014-05-16 11:20:00,119.22,119.23,119.2,119.2,24700.0,81.839,81.8458,81.8252,81.8252,24700.0
2014-05-16 11:30:00,119.21,119.21,119.19,119.2,9500.0,81.8321,81.8321,81.8184,81.8252,9500.0
2014-05-16 11:40:00,119.21,119.23,119.21,119.21,2200.0,81.8321,81.8458,81.8321,81.8321,2200.0
2014-05-16 11:50:00,119.22,119.29,119.21,119.29,6300.0,81.839,81.887,81.8321,81.887,6300.0
2014-05-16 12:00:00,119.3,119.34,119.29,119.34,5900.0,81.8939,81.9213,81.887,81.9213,5900.0
2014-05-16 12:10:00,119.33,119.34,119.3,119.3,2000.0,81.9145,81.9213,81.8939,81.8939,2000.0
2014-05-16 12:20:00,119.31,119.32,119.26,119.31,43600.0,81.9007,81.9076,81.8664,81.9007,43600.0
2014-05-16 12:30:00,119.31,119.34,119.26,119.33,57100.0,81.9007,81.9213,81.8664,81.9145,57100.0
2014-05-16 12:40:00,119.32,119.35,119.29,119.34,43800.0,81.9076,81.9282,81.887,81.9213,43800.0
2014-05-16 12:50:00,119.33,119.34,119.29,119.31,5900.0,81.9145,81.9213,81.887,81.9007,5900.0
2014-05-16 13:00:00,119.33,119.36,119.3,119.3,10100.0,81.9145,81.9351,81.8939,81.8939,10100.0
2014-05-16 13:10:00,119.3,119.3,119.25,119.26,5400.0,81.8939,81.8939,81.8596,81.8664,5400.0
2014-05-16 13:20:00,119.27,119.27,119.22,119.23,4300.0,81.8733,81.8733,81.839,81.8458,4300.0
2014-05-16 13:30:00,119.23,119.23,119.17,119.18,19000.0,81.8458,81.8458,81.8046,81.8115,19000.0
2014-05-16 13:40:00,119.18,119.21,119.17,119.21,6800.0,81.8115,81.8321,81.8046,81.8321,6800.0
2014-05-16 13:50:00,119.21,119.24,119.18,119.22,9100.0,81.8321,81.8527,81.8115,81.839,9100.0
2014-05-16 14:00:00,119.22,119.27,119.21,119.25,20600.0,81.839,81.8733,81.8321,81.8596,20600.0
2014-05-16 14:10:00,119.26,119.29,119.23,119.25,48900.0,81.8664,81.887,81.8458,81.8596,48900.0
2014-05-16 14:20:00,119.24,119.29,119.24,119.27,41200.0,81.8527,81.887,81.8527,81.8733,41200.0
2014-05-16 14:30:00,119.26,119.27,119.24,119.24,5500.0,81.8664,81.8733,81.8527,81.8527,5500.0
2014-05-16 14:40:00,119.24,119.24,119.19,119.22,18700.0,81.8527,81.8527,81.8184,81.839,18700.0
2014-05-16 14:50:00,119.23,119.23,119.18,119.2,21500.0,81.8458,81.8458,81.8115,81.8252,21500.0
2014-05-16 15:00:00,119.19,119.24,119.18,119.22,11600.0,81.8184,81.8527,81.8115,81.839,11600.0
2014-05-16 15:10:00,119.23,119.24,119.22,119.24,9400.0,81.8458,81.8527,81.839,81.8527,9400.0
2014-05-16 15:20:00,119.25,119.26,119.2,119.21,9800.0,81.8596,81.8664,81.8252,81.8321,9800.0
2014-05-16 15:30:00,119.22,119.23,119.2,119.21,9800.0,81.839,81.8458,81.8252,81.8321,9800.0
2014-05-16 15:40:00,119.2,119.21,119.2,119.2,4900.0,81.8252,81.8321,81.8252,81.8252,4900.0
2014-05-16 15:50:00,119.2,119.2,119.18,119.19,81500.0,81.8252,81.8252,81.8115,81.8184,81500.0
2014-05-19 09:30:00,119.35,119.39,119.28,119.3,27600.0,81.9282,81.9557,81.8802,81.8939,27600.0
2014-05-19 09:40:00,119.33,119.34,119.29,119.33,10600.0,81.9145,81.9213,81.887,81.9145,10600.0
2014-05-19 09:50:00,119.33,119.33,119.3,119.3,14800.0,81.9145,81.9145,81.8939,81.8939,14800.0
2014-05-19 10:00:00,119.3,119.32,119.22,119.31,44500.0,81.8939,81.9076,81.839,81.9007,44500.0
2014-05-19 10:10:00,119.29,119.33,119.29,119.31,4700.0,81.887,81.9145,81.887,81.9007,4700.0
2014-05-19 10:20:00,119.32,119.38,119.32,119.37,12100.0,81.9076,81.9488,81.9076,81.9419,12100.0
2014-05-19 10:30:00,119.37,119.4,119.36,119.4,6800.0,81.9419,81.9625,81.9351,81.9625,6800.0
2014-05-19 10:40:00,119.39,119.42,119.39,119.41,6900.0,81.9557,81.9763,81.9557,81.9694,6900.0
2014-05-19 10:50:00,119.41,119.46,119.37,119.42,15800.0,81.9694,82.0037,81.9419,81.9763,15800.0
2014-05-19 11:00:00,119.42,119.43,119.37,119.37,22400.0,81.9763,81.9831,81.9419,81.9419,22400.0
2014-05-19 11:10:00,119.37,119.39,119.31,119.31,7500.0,81.9419,81.9557,81.9007,81.9007,7500.0
2014-05-19 11:20:00,119.32,119.32,119.3,119.3,4000.0,81.9076,81.9076,81.8939,81.8939,4000.0
2014-05-19 11:30:00,119.31,119.33,119.3,119.32,12200.0,81.9007,81.9145,81.8939,81.9076,12200.0
2014-05-19 11:40:00,119.31,119.32,119.26,119.29,11500.0,81.9007,81.9076,81.8664,81.887,11500.0
2014-05-19 11:50:00,119.29,119.31,119.24,119.24,13300.0,81.887,81.9007,81.8527,81.8527,13300.0
2014-05-19 12:00:00,119.25,119.27,119.21,119.22,10900.0,81.8596,81.8733,81.8321,81.839,10900.0
2014-05-19 12:10:00,119.23,119.23,119.22,119.22,25400.0,81.8458,81.8458,81.839,81.839,25400.0
2014-05-19 12:20:00,119.21,119.21,119.17,119.19,3600.0,81.8321,81.8321,81.8046,81.8184,3600.0
2014-05-19 12:30:00,119.21,119.28,119.21,119.26,7100.0,81.8321,81.8802,81.8321,81.8664,7100.0
2014-05-19 12:40:00,119.27,119.27,119.24,119.26,6000.0,81.8733,81.8733,81.8527,81.8664,6000.0
2014-05-19 12:50:00,119.26,119.28,119.26,119.28,4200.0,81.8664,81.8802,81.8664,81.8802,4200.0
2014-05-19 13:00:00,119.28,119.28,119.26,119.27,6900.0,81.8802,81.8802,81.8664,81.8733,6900.0
2014-05-19 13:10:00,119.28,119.3,119.28,119.29,5700.0,81.8802,81.8939,81.8802,81.887,5700.0
2014-05-19 13:20:00,119.3,119.32,119.25,119.27,27600.0,81.8939,81.9076,81.8596,81.8733,27600.0
2014-05-19 13:30:00,119.28,119.29,119.23,119.25,18000.0,81.8802,81.887,81.8458,81.8596,18000.0
2014-05-19 13:40:00,119.25,119.25,119.15,119.17,47600.0,81.8596,81.8596,81.7909,81.8046,47600.0
2014-05-19 13:50:00,119.16,119.19,119.15,119.15,11400.0,81.7978,81.8184,81.7909,81.7909,11400.0
2014-05-19 14:00:00,119.16,119.16,119.12,119.14,26900.0,81.7978,81.7978,81.7703,81.7841,26900.0
2014-05-19 14:10:00,119.15,119.16,119.12,119.12,6100.0,81.7909,81.7978,81.7703,81.7703,6100.0
2014-05-19 14:20:00,119.11,119.11,119.06,119.08,20900.0,81.7635,81.7635,81.7291,81.7429,20900.0
2014-05-19 14:30:00,119.1,119.14,119.1,119.1,8100.0,81.7566,81.7841,81.7566,81.7566,8100.0
2014-05-19 14:40:00,119.1,119.1,119.06,119.07,13600.0,81.7566,81.7566,81.7291,81.736,13600.0
2014-05-19 14:50:00,119.07,119.12,119.07,119.09,16000.0,81.736,81.7703,81.736,81.7497,16000.0
2014-05-19 15:00:00,119.09,119.13,119.08,119.09,14500.0,81.7497,81.7772,81.7429,81.7497,14500.0
2014-05-19 15:10:00,119.09,119.1,119.09,119.1,4800.0,81.7497,81.7566,81.7497,81.7566,4800.0
2014-05-19 15:20:00,119.1,119.1,119.06,119.08,11200.0,81.7566,81.7566,81.7291,81.7429,11200.0
2014-05-19 15:30:00,119.07,119.08,119.01,119.02,34500.0,81.736,81.7429,81.6948,81.7017,34500.0
2014-05-19 15:40:00,119.02,119.05,119.01,119.04,29300.0,81.7017,81.7223,81.6948,81.7154,29300.0
2014-05-19 15:50:00,119.04,119.06,118.97,119.05,33500.0,81.7154,81.7291,81.6674,81.7223,33500.0
2014-05-20 09:30:00,118.95,119.06,118.95,119.01,15300.0,81.6536,81.7291,81.6536,81.6948,15300.0
2014-05-20 09:40:00,119.0,119.11,119.0,119.11,11700.0,81.6879,81.7635,81.6879,81.7635,11700.0
2014-05-20 09:50:00,119.09,119.1,119.06,119.1,6900.0,81.7497,81.7566,81.7291,81.7566,6900.0
2014-05-20 10:00:00,119.1,119.1,119.04,119.08,13100.0,81.7566,81.7566,81.7154,81.7429,13100.0
2014-05-20 10:10:00,119.07,119.1,119.03,119.09,12900.0,81.736,81.7566,81.7085,81.7497,12900.0
2014-05-20 10:20:00,119.08,119.1,119.05,119.1,40800.0,81.7429,81.7566,81.7223,81.7566,40800.0
2014-05-20 10:30:00,119.1,119.12,119.07,119.07,70500.0,81.7566,81.7703,81.736,81.736,70500.0
2014-05-20 10:40:00,119.07,119.07,119.03,119.03,28900.0,81.736,81.736,81.7085,81.7085,28900.0
2014-05-20 10:50:00,119.03,119.06,119.03,119.04,23200.0,81.7085,81.7291,81.7085,81.7154,23200.0
2014-05-20 11:00:00,119.04,119.1,119.04,119.09,16900.0,81.7154,81.7566,81.7154,81.7497,16900.0
2014-05-20 11:10:00,119.1,119.11,119.05,119.08,14900.0,81.7566,81.7635,81.7223,81.7429,14900.0
2014-05-20 11:20:00,119.08,119.09,119.04,119.07,17700.0,81.7429,81.7497,81.7154,81.736,17700.0
2014-05-20 11:30:00,119.07,119.14,119.06,119.1,129500.0,81.736,81.7841,81.7291,81.7566,129500.0
2014-05-20 11:40:00,119.1,119.1,119.08,119.08,5000.0,81.7566,81.7566,81.7429,81.7429,5000.0
2014-05-20 11:50:00,119.08,119.11,119.06,119.11,15400.0,81.7429,81.7635,81.7291,81.7635,15400.0
2014-05-20 12:00:00,119.12,119.17,119.12,119.14,13400.0,81.7703,81.8046,81.7703,81.7841,13400.0
2014-05-20 12:10:00,119.14,119.22,119.14,119.22,11700.0,81.7841,81.839,81.7841,81.839,11700.0
2014-05-20 12:20:00,119.22,119.23,119.17,119.17,28600.0,81.839,81.8458,81.8046,81.8046,28600.0
2014-05-20 12:30:00,119.17,119.19,119.13,119.17,19800.0,81.8046,81.8184,81.7772,81.8046,19800.0
2014-05-20 12:40:00,119.16,119.18,119.12,119.13,7000.0,81.7978,81.8115,81.7703,81.7772,7000.0
2014-05-20 12:50:00,119.12,119.17,119.11,119.14,34500.0,81.7703,81.8046,81.7635,81.7841,34500.0
2014-05-20 13:00:00,119.15,119.24,119.15,119.24,14600.0,81.7909,81.8527,81.7909,81.8527,14600.0
2014-05-20 13:10:00,119.25,119.32,119.24,119.27,27800.0,81.8596,81.9076,81.8527,81.8733,27800.0
2014-05-20 13:20:00,119.28,119.31,119.18,119.21,7800.0,81.8802,81.9007,81.8115,81.8321,7800.0
2014-05-20 13:30:00,119.2,119.23,119.18,119.21,6400.0,81.8252,81.8458,81.8115,81.8321,6400.0
2014-05-20 13:40:00,119.22,119.26,119.2,119.22,10200.0,81.839,81.8664,81.8252,81.839,10200.0
2014-05-20 13:50:00,119.22,119.25,119.22,119.24,16000.0,81.839,81.8596,81.839,81.8527,16000.0
2014-05-20 14:00:00,119.24,119.24,119.17,119.18,16500.0,81.8527,81.8527,81.8046,81.8115,16500.0
2014-05-20 14:10:00,119.18,119.23,119.17,119.18,22700.0,81.8115,81.8458,81.8046,81.8115,22700.0
2014-05-20 14:20:00,119.18,119.19,119.16,119.16,9600.0,81.8115,81.8184,81.7978,81.7978,9600.0
2014-05-20 14:30:00,119.15,119.22,119.15,119.2,19700.0,81.7909,81.839,81.7909,81.8252,19700.0
2014-05-20 14:40:00,119.19,119.2,119.15,119.16,14200.0,81.8184,81.8252,81.7909,81.7978,14200.0
2014-05-20 14:50:00,119.17,119.21,119.17,119.18,45700.0,81.8046,81.8321,81.8046,81.8115,45700.0
2014-05-20 15:00:00,119.18,119.18,119.1,119.12,17700.0,81.8115,81.8115,81.7566,81.7703,17700.0
2014-05-20 15:10:00,119.11,119.14,119.1,119.13,10900.0,81.7635,81.7841,81.7566,81.7772,10900.0
2014-05-20 15:20:00,119.13,119.16,119.12,119.13,15300.0,81.7772,81.7978,81.7703,81.7772,15300.0
2014-05-20 15:30:00,119.13,119.15,119.12,119.15,10800.0,81.7772,81.7909,81.7703,81.7909,10800.0
2014-05-20 15:40:00,119.14,119.15,119.13,119.13,22500.0,81.7841,81.7909,81.7772,81.7772,22500.0
2014-05-20 15:50:00,119.14,119.14,119.04,119.09,184300.0,81.7841,81.7841,81.7154,81.7497,184300.0
2014-05-21 09:30:00,118.78,118.88,118.76,118.85,50600.0,81.5369,81.6056,81.5232,81.585,50600.0
2014-05-21 09:40:00,118.88,118.89,118.82,118.84,69100.0,81.6056,81.6124,81.5644,81.5781,69100.0
2014-05-21 09:50:00,118.84,118.85,118.82,118.83,82500.0,81.5781,81.585,81.5644,81.5713,82500.0
2014-05-21 10:00:00,118.82,118.83,118.77,118.81,60700.0,81.5644,81.5713,81.5301,81.5575,60700.0
2014-05-21 10:10:00,118.81,118.85,118.8,118.83,16800.0,81.5575,81.585,81.5507,81.5713,16800.0
2014-05-21 10:20:00,118.84,118.85,118.81,118.84,13200.0,81.5781,81.585,81.5575,81.5781,13200.0
2014-05-21 10:30:00,118.83,118.85,118.82,118.83,107800.0,81.5713,81.585,81.5644,81.5713,107800.0
2014-05-21 10:40:00,118.82,118.84,118.81,118.82,25900.0,81.5644,81.5781,81.5575,81.5644,25900.0
2014-05-21 10:50:00,118.82,118.84,118.8,118.83,24200.0,81.5644,81.5781,81.5507,81.5713,24200.0
2014-05-21 11:00:00,118.83,118.83,118.78,118.8,3600.0,81.5713,81.5713,81.5369,81.5507,3600.0
2014-05-21 11:10:00,118.79,118.8,118.77,118.8,7500.0,81.5438,81.5507,81.5301,81.5507,7500.0
2014-05-21 11:20:00,118.8,118.84,118.8,118.83,15900.0,81.5507,81.5781,81.5507,81.5713,15900.0
2014-05-21 11:30:00,118.84,118.87,118.83,118.84,12800.0,81.5781,81.5987,81.5713,81.5781,12800.0
2014-05-21 11:40:00,118.83,118.86,118.83,118.84,3900.0,81.5713,81.5918,81.5713,81.5781,3900.0
2014-05-21 11:50:00,118.84,118.86,118.83,118.83,56000.0,81.5781,81.5918,81.5713,81.5713,56000.0
2014-05-21 12:00:00,118.82,118.84,118.81,118.84,5800.0,81.5644,81.5781,81.5575,81.5781,5800.0
2014-05-21 12:10:00,118.84,118.84,118.81,118.83,4700.0,81.5781,81.5781,81.5575,81.5713,4700.0
2014-05-21 12:20:00,118.82,118.83,118.81,118.83,2200.0,81.5644,81.5713,81.5575,81.5713,2200.0
2014-05-21 12:30:00,118.82,118.82,118.81,118.81,2100.0,81.5644,81.5644,81.5575,81.5575,2100.0
2014-05-21 12:40:00,118.82,118.84,118.81,118.84,7100.0,81.5644,81.5781,81.5575,81.5781,7100.0
2014-05-21 12:50:00,118.84,118.84,118.83,118.83,6400.0,81.5781,81.5781,81.5713,81.5713,6400.0
2014-05-21 13:00:00,118.83,118.83,118.77,118.8,7500.0,81.5713,81.5713,81.5301,81.5507,7500.0
2014-05-21 13:10:00,118.8,118.81,118.78,118.78,24400.0,81.5507,81.5575,81.5369,81.5369,24400.0
2014-05-21 13:20:00,118.79,118.79,118.77,118.78,5700.0,81.5438,81.5438,81.5301,81.5369,5700.0
2014-05-21 13:30:00,118.78,118.8,118.77,118.8,27900.0,81.5369,81.5507,81.5301,81.5507,27900.0
2014-05-21 13:40:00,118.8,118.8,118.77,118.78,6500.0,81.5507,81.5507,81.5301,81.5369,6500.0
2014-05-21 13:50:00,118.79,118.79,118.74,118.75,40800.0,81.5438,81.5438,81.5095,81.5163,40800.0
2014-05-21 14:00:00,118.76,118.82,118.67,118.7,76900.0,81.5232,81.5644,81.4614,81.482,76900.0
2014-05-21 14:10:00,118.7,118.8,118.7,118.8,36800.0,81.482,81.5507,81.482,81.5507,36800.0
2014-05-21 14:20:00,118.79,118.83,118.78,118.81,57400.0,81.5438,81.5713,81.5369,81.5575,57400.0
2014-05-21 14:30:00,118.81,118.87,118.78,118.87,99900.0,81.5575,81.5987,81.5369,81.5987,99900.0
2014-05-21 14:40:00,118.87,118.88,118.83,118.87,22100.0,81.5987,81.6056,81.5713,81.5987,22100.0
2014-05-21 14:50:00,118.87,118.87,118.84,118.84,78200.0,81.5987,81.5987,81.5781,81.5781,78200.0
2014-05-21 15:00:00,118.84,118.84,118.78,118.78,26900.0,81.5781,81.5781,81.5369,81.5369,26900.0
2014-05-21 15:10:00,118.79,118.81,118.76,118.78,77500.0,81.5438,81.5575,81.5232,81.5369,77500.0
2014-05-21 15:20:00,118.78,118.81,118.77,118.8,68700.0,81.5369,81.5575,81.5301,81.5507,68700.0
2014-05-21 15:30:00,118.8,118.83,118.79,118.8,20600.0,81.5507,81.5713,81.5438,81.5507,20600.0
2014-05-21 15:40:00,118.8,118.81,118.79,118.81,22100.0,81.5507,81.5575,81.5438,81.5575,22100.0
2014-05-21 15:50:00,118.8,118.86,118.79,118.83,31800.0,81.5507,81.5918,81.5438,81.5713,31800.0
2014-05-22 09:30:00,118.85,118.86,118.81,118.83,24900.0,81.585,81.5918,81.5575,81.5713,24900.0
2014-05-22 09:40:00,118.83,118.84,118.83,118.84,4000.0,81.5713,81.5781,81.5713,81.5781,4000.0
2014-05-22 09:50:00,118.83,118.85,118.83,118.84,5400.0,81.5713,81.585,81.5713,81.5781,5400.0
2014-05-22 10:00:00,118.83,118.87,118.83,118.87,3000.0,81.5713,81.5987,81.5713,81.5987,3000.0
2014-05-22 10:10:00,118.86,118.87,118.8,118.81,7700.0,81.5918,81.5987,81.5507,81.5575,7700.0
2014-05-22 10:20:00,118.82,118.83,118.79,118.83,6800.0,81.5644,81.5713,81.5438,81.5713,6800.0
2014-05-22 10:30:00,118.8,118.81,118.78,118.8,7500.0,81.5507,81.5575,81.5369,81.5507,7500.0
2014-05-22 10:40:00,118.79,118.8,118.75,118.76,11400.0,81.5438,81.5507,81.5163,81.5232,11400.0
2014-05-22 10:50:00,118.75,118.81,118.73,118.81,21300.0,81.5163,81.5575,81.5026,81.5575,21300.0
2014-05-22 11:00:00,118.81,118.81,118.77,118.77,15700.0,81.5575,81.5575,81.5301,81.5301,15700.0
2014-05-22 11:10:00,118.77,118.79,118.76,118.78,11800.0,81.5301,81.5438,81.5232,81.5369,11800.0
2014-05-22 11:20:00,118.79,118.82,118.79,118.81,7500.0,81.5438,81.5644,81.5438,81.5575,7500.0
2014-05-22 11:30:00,118.81,118.82,118.79,118.8,34200.0,81.5575,81.5644,81.5438,81.5507,34200.0
2014-05-22 11:40:00,118.79,118.81,118.77,118.81,7200.0,81.5438,81.5575,81.5301,81.5575,7200.0
2014-05-22 11:50:00,118.8,118.82,118.8,118.82,5100.0,81.5507,81.5644,81.5507,81.5644,5100.0
2014-05-22 12:00:00,118.82,118.82,118.72,118.75,26900.0,81.5644,81.5644,81.4957,81.5163,26900.0
2014-05-22 12:10:00,118.74,118.77,118.71,118.72,19500.0,81.5095,81.5301,81.4889,81.4957,19500.0
2014-05-22 12:20:00,118.72,118.74,118.68,118.73,14100.0,81.4957,81.5095,81.4683,81.5026,14100.0
2014-05-22 12:30:00,118.71,118.72,118.68,118.72,10300.0,81.4889,81.4957,81.4683,81.4957,10300.0
2014-05-22 12:40:00,118.72,118.77,118.72,118.77,11900.0,81.4957,81.5301,81.4957,81.5301,11900.0
2014-05-22 12:50:00,118.76,118.76,118.73,118.73,11100.0,81.5232,81.5232,81.5026,81.5026,11100.0
2014-05-22 13:00:00,118.73,118.74,118.71,118.73,56300.0,81.5026,81.5095,81.4889,81.5026,56300.0
2014-05-22 13:10:00,118.73,118.73,118.71,118.72,9600.0,81.5026,81.5026,81.4889,81.4957,9600.0
2014-05-22 13:20:00,118.72,118.72,118.71,118.72,7800.0,81.4957,81.4957,81.4889,81.4957,7800.0
2014-05-22 13:30:00,118.72,118.73,118.71,118.72,5300.0,81.4957,81.5026,81.4889,81.4957,5300.0
2014-05-22 13:40:00,118.71,118.72,118.69,118.69,10400.0,81.4889,81.4957,81.4751,81.4751,10400.0
2014-05-22 13:50:00,118.7,118.7,118.68,118.7,9100.0,81.482,81.482,81.4683,81.482,9100.0
2014-05-22 14:00:00,118.69,118.7,118.69,118.7,2100.0,81.4751,81.482,81.4751,81.482,2100.0
2014-05-22 14:10:00,118.7,118.7,118.68,118.69,22700.0,81.482,81.482,81.4683,81.4751,22700.0
2014-05-22 14:20:00,118.68,118.69,118.68,118.68,23100.0,81.4683,81.4751,81.4683,81.4683,23100.0
2014-05-22 14:30:00,118.69,118.69,118.68,118.69,5800.0,81.4751,81.4751,81.4683,81.4751,5800.0
2014-05-22 14:40:00,118.69,118.71,118.69,118.71,12000.0,81.4751,81.4889,81.4751,81.4889,12000.0
2014-05-22 14:50:00,118.72,118.73,118.71,118.72,9500.0,81.4957,81.5026,81.4889,81.4957,9500.0
2014-05-22 15:00:00,118.73,118.75,118.73,118.74,15000.0,81.5026,81.5163,81.5026,81.5095,15000.0
2014-05-22 15:10:00,118.73,118.75,118.73,118.73,5300.0,81.5026,81.5163,81.5026,81.5026,5300.0
2014-05-22 15:20:00,118.73,118.76,118.73,118.76,5300.0,81.5026,81.5232,81.5026,81.5232,5300.0
2014-05-22 15:30:00,118.76,118.76,118.75,118.76,7100.0,81.5232,81.5232,81.5163,81.5232,7100.0
2014-05-22 15:40:00,118.75,118.79,118.75,118.77,22700.0,81.5163,81.5438,81.5163,81.5301,22700.0
2014-05-22 15:50:00,118.77,118.8,118.76,118.8,23500.0,81.5301,81.5507,81.5232,81.5507,23500.0
2014-05-23 09:30:00,118.94,118.95,118.83,118.85,18700.0,81.6468,81.6536,81.5713,81.585,18700.0
2014-05-23 09:40:00,118.85,118.9,118.85,118.9,4500.0,81.585,81.6193,81.585,81.6193,4500.0
2014-05-23 09:50:00,118.88,119.0,118.88,118.97,15200.0,81.6056,81.6879,81.6056,81.6674,15200.0
2014-05-23 10:00:00,118.94,118.94,118.9,118.92,3200.0,81.6468,81.6468,81.6193,81.633,3200.0
2014-05-23 10:10:00,118.95,118.96,118.93,118.93,3300.0,81.6536,81.6605,81.6399,81.6399,3300.0
2014-05-23 10:20:00,118.91,118.96,118.9,118.95,5700.0,81.6262,81.6605,81.6193,81.6536,5700.0
2014-05-23 10:30:00,118.96,118.99,118.95,118.99,8900.0,81.6605,81.6811,81.6536,81.6811,8900.0
2014-05-23 10:40:00,118.99,119.0,118.96,118.98,7600.0,81.6811,81.6879,81.6605,81.6742,7600.0
2014-05-23 10:50:00,118.99,119.04,118.98,119.04,9700.0,81.6811,81.7154,81.6742,81.7154,9700.0
2014-05-23 11:00:00,119.04,119.04,118.99,119.01,6000.0,81.7154,81.7154,81.6811,81.6948,6000.0
2014-05-23 11:10:00,119.01,119.04,118.99,118.99,6000.0,81.6948,81.7154,81.6811,81.6811,6000.0
2014-05-23 11:20:00,118.98,119.02,118.94,119.01,7000.0,81.6742,81.7017,81.6468,81.6948,7000.0
2014-05-23 11:30:00,119.0,119.01,118.96,118.96,2400.0,81.6879,81.6948,81.6605,81.6605,2400.0
2014-05-23 11:40:00,118.96,118.97,118.94,118.97,2900.0,81.6605,81.6674,81.6468,81.6674,2900.0
2014-05-23 11:50:00,118.99,119.0,118.97,118.99,5200.0,81.6811,81.6879,81.6674,81.6811,5200.0
2014-05-23 12:00:00,118.98,118.98,118.93,118.95,4400.0,81.6742,81.6742,81.6399,81.6536,4400.0
2014-05-23 12:10:00,118.95,118.96,118.93,118.95,5500.0,81.6536,81.6605,81.6399,81.6536,5500.0
2014-05-23 12:20:00,118.96,118.97,118.93,118.93,9000.0,81.6605,81.6674,81.6399,81.6399,9000.0
2014-05-23 12:30:00,118.94,118.95,118.9,118.93,14900.0,81.6468,81.6536,81.6193,81.6399,14900.0
2014-05-23 12:40:00,118.92,118.93,118.9,118.9,11000.0,81.633,81.6399,81.6193,81.6193,11000.0
2014-05-23 12:50:00,118.9,118.94,118.9,118.93,7000.0,81.6193,81.6468,81.6193,81.6399,7000.0
2014-05-23 13:00:00,118.93,118.94,118.92,118.93,3800.0,81.6399,81.6468,81.633,81.6399,3800.0
2014-05-23 13:10:00,118.92,118.92,118.91,118.92,6300.0,81.633,81.633,81.6262,81.633,6300.0
2014-05-23 13:20:00,118.92,118.92,118.9,118.92,5100.0,81.633,81.633,81.6193,81.633,5100.0
2014-05-23 13:30:00,118.92,118.94,118.91,118.91,7500.0,81.633,81.6468,81.6262,81.6262,7500.0
2014-05-23 13:40:00,118.91,118.91,118.88,118.89,5300.0,81.6262,81.6262,81.6056,81.6124,5300.0
2014-05-23 13:50:00,118.89,118.95,118.89,118.93,9000.0,81.6124,81.6536,81.6124,81.6399,9000.0
2014-05-23 14:00:00,118.93,118.94,118.91,118.93,7100.0,81.6399,81.6468,81.6262,81.6399,7100.0
2014-05-23 14:10:00,118.94,118.96,118.94,118.95,17800.0,81.6468,81.6605,81.6468,81.6536,17800.0
2014-05-23 14:20:00,118.95,118.95,118.92,118.92,28100.0,81.6536,81.6536,81.633,81.633,28100.0
2014-05-23 14:30:00,118.94,118.96,118.92,118.93,24400.0,81.6468,81.6605,81.633,81.6399,24400.0
2014-05-23 14:40:00,118.92,118.98,118.92,118.95,9600.0,81.633,81.6742,81.633,81.6536,9600.0
2014-05-23 14:50:00,118.95,118.96,118.92,118.96,13400.0,81.6536,81.6605,81.633,81.6605,13400.0
2014-05-23 15:00:00,118.96,118.96,118.94,118.96,22300.0,81.6605,81.6605,81.6468,81.6605,22300.0
2014-05-23 15:10:00,118.95,118.96,118.95,118.96,28400.0,81.6536,81.6605,81.6536,81.6605,28400.0
2014-05-23 15:20:00,118.96,118.96,118.94,118.94,10100.0,81.6605,81.6605,81.6468,81.6468,10100.0
2014-05-23 15:30:00,118.93,118.94,118.93,118.93,7100.0,81.6399,81.6468,81.6399,81.6399,7100.0
2014-05-23 15:40:00,118.94,118.95,118.91,118.91,12500.0,81.6468,81.6536,81.6262,81.6262,12500.0
2014-05-23 15:50:00,118.9,118.98,118.89,118.97,84200.0,81.6193,81.6742,81.6124,81.6674,84200.0
2014-05-27 09:30:00,119.06,119.06,118.95,119.01,77200.0,81.7291,81.7291,81.6536,81.6948,77200.0
2014-05-27 09:40:00,119.0,119.01,118.9,118.91,24600.0,81.6879,81.6948,81.6193,81.6262,24600.0
2014-05-27 09:50:00,118.9,118.91,118.89,118.91,9500.0,81.6193,81.6262,81.6124,81.6262,9500.0
2014-05-27 10:00:00,118.9,118.91,118.86,118.87,30300.0,81.6193,81.6262,81.5918,81.5987,30300.0
2014-05-27 10:10:00,118.86,118.88,118.86,118.87,9000.0,81.5918,81.6056,81.5918,81.5987,9000.0
2014-05-27 10:20:00,118.86,118.86,118.82,118.83,16300.0,81.5918,81.5918,81.5644,81.5713,16300.0
2014-05-27 10:30:00,118.83,118.86,118.83,118.84,7700.0,81.5713,81.5918,81.5713,81.5781,7700.0
2014-05-27 10:40:00,118.83,118.86,118.81,118.86,18300.0,81.5713,81.5918,81.5575,81.5918,18300.0
2014-05-27 10:50:00,118.87,118.98,118.87,118.98,14200.0,81.5987,81.6742,81.5987,81.6742,14200.0
2014-05-27 11:00:00,118.98,119.03,118.97,119.0,29400.0,81.6742,81.7085,81.6674,81.6879,29400.0
2014-05-27 11:10:00,119.0,119.04,119.0,119.03,14800.0,81.6879,81.7154,81.6879,81.7085,14800.0
2014-05-27 11:20:00,119.04,119.12,119.04,119.11,6600.0,81.7154,81.7703,81.7154,81.7635,6600.0
2014-05-27 11:30:00,119.11,119.11,119.03,119.03,10400.0,81.7635,81.7635,81.7085,81.7085,10400.0
2014-05-27 11:40:00,119.05,119.05,119.01,119.03,4500.0,81.7223,81.7223,81.6948,81.7085,4500.0
2014-05-27 11:50:00,119.04,119.05,119.03,119.03,3400.0,81.7154,81.7223,81.7085,81.7085,3400.0
2014-05-27 12:00:00,119.04,119.06,119.03,119.05,7700.0,81.7154,81.7291,81.7085,81.7223,7700.0
2014-05-27 12:10:00,119.05,119.08,119.04,119.08,13400.0,81.7223,81.7429,81.7154,81.7429,13400.0
2014-05-27 12:20:00,119.07,119.08,119.04,119.04,22500.0,81.736,81.7429,81.7154,81.7154,22500.0
2014-05-27 12:30:00,119.06,119.06,119.01,119.04,21600.0,81.7291,81.7291,81.6948,81.7154,21600.0
2014-05-27 12:40:00,119.04,119.04,119.01,119.04,14200.0,81.7154,81.7154,81.6948,81.7154,14200.0
2014-05-27 12:50:00,119.04,119.04,119.02,119.03,8300.0,81.7154,81.7154,81.7017,81.7085,8300.0
2014-05-27 13:00:00,119.03,119.04,119.01,119.02,8600.0,81.7085,81.7154,81.6948,81.7017,8600.0
2014-05-27 13:10:00,119.01,119.04,119.0,119.04,8400.0,81.6948,81.7154,81.6879,81.7154,8400.0
2014-05-27 13:20:00,119.05,119.08,119.03,119.04,11100.0,81.7223,81.7429,81.7085,81.7154,11100.0
2014-05-27 13:30:00,119.04,119.08,119.03,119.07,12300.0,81.7154,81.7429,81.7085,81.736,12300.0
2014-05-27 13:40:00,119.07,119.1,119.07,119.09,5300.0,81.736,81.7566,81.736,81.7497,5300.0
2014-05-27 13:50:00,119.09,119.14,119.09,119.14,7200.0,81.7497,81.7841,81.7497,81.7841,7200.0
2014-05-27 14:00:00,119.14,119.15,119.1,119.13,23400.0,81.7841,81.7909,81.7566,81.7772,23400.0
2014-05-27 14:10:00,119.13,119.15,119.12,119.14,3000.0,81.7772,81.7909,81.7703,81.7841,3000.0
2014-05-27 14:20:00,119.14,119.19,119.14,119.19,9100.0,81.7841,81.8184,81.7841,81.8184,9100.0
2014-05-27 14:30:00,119.19,119.2,119.15,119.2,11100.0,81.8184,81.8252,81.7909,81.8252,11100.0
2014-05-27 14:40:00,119.2,119.23,119.19,119.21,19500.0,81.8252,81.8458,81.8184,81.8321,19500.0
2014-05-27 14:50:00,119.22,119.26,119.21,119.23,23200.0,81.839,81.8664,81.8321,81.8458,23200.0
2014-05-27 15:00:00,119.22,119.22,119.15,119.17,23900.0,81.839,81.839,81.7909,81.8046,23900.0
2014-05-27 15:10:00,119.16,119.21,119.16,119.19,6800.0,81.7978,81.8321,81.7978,81.8184,6800.0
2014-05-27 15:20:00,119.19,119.25,119.18,119.21,11600.0,81.8184,81.8596,81.8115,81.8321,11600.0
2014-05-27 15:30:00,119.22,119.26,119.2,119.24,6400.0,81.839,81.8664,81.8252,81.8527,6400.0
2014-05-27 15:40:00,119.24,119.28,119.24,119.27,34300.0,81.8527,81.8802,81.8527,81.8733,34300.0
2014-05-27 15:50:00,119.27,119.35,119.26,119.33,199100.0,81.8733,81.9282,81.8664,81.9145,199100.0
2014-05-28 09:30:00,119.51,119.66,119.51,119.64,34000.0,82.038,82.141,82.038,82.1273,34000.0
2014-05-28 09:40:00,119.64,119.66,119.61,119.64,27200.0,82.1273,82.141,82.1067,82.1273,27200.0
2014-05-28 09:50:00,119.64,119.7,119.64,119.69,32600.0,82.1273,82.1685,82.1273,82.1616,32600.0
2014-05-28 10:00:00,119.68,119.72,119.65,119.72,24000.0,82.1547,82.1822,82.1341,82.1822,24000.0
2014-05-28 10:10:00,119.72,119.76,119.69,119.75,26400.0,82.1822,82.2097,82.1616,82.2028,26400.0
2014-05-28 10:20:00,119.75,119.76,119.74,119.75,13700.0,82.2028,82.2097,82.1959,82.2028,13700.0
2014-05-28 10:30:00,119.75,119.8,119.75,119.79,28100.0,82.2028,82.2371,82.2028,82.2302,28100.0
2014-05-28 10:40:00,119.79,119.89,119.79,119.82,29700.0,82.2302,82.2989,82.2302,82.2508,29700.0
2014-05-28 10:50:00,119.84,119.91,119.83,119.9,26100.0,82.2646,82.3126,82.2577,82.3058,26100.0
2014-05-28 11:00:00,119.88,119.89,119.85,119.86,16300.0,82.292,82.2989,82.2714,82.2783,16300.0
2014-05-28 11:10:00,119.85,119.88,119.85,119.87,17100.0,82.2714,82.292,82.2714,82.2852,17100.0
2014-05-28 11:20:00,119.86,119.88,119.84,119.88,25200.0,82.2783,82.292,82.2646,82.292,25200.0
2014-05-28 11:30:00,119.89,119.91,119.87,119.88,13900.0,82.2989,82.3126,82.2852,82.292,13900.0
2014-05-28 11:40:00,119.87,119.92,119.87,119.9,9700.0,82.2852,82.3195,82.2852,82.3058,9700.0
2014-05-28 11:50:00,119.91,119.91,119.83,119.87,16000.0,82.3126,82.3126,82.2577,82.2852,16000.0
2014-05-28 12:00:00,119.86,119.89,119.84,119.89,18500.0,82.2783,82.2989,82.2646,82.2989,18500.0
2014-05-28 12:10:00,119.89,119.89,119.86,119.87,28800.0,82.2989,82.2989,82.2783,82.2852,28800.0
2014-05-28 12:20:00,119.87,119.89,119.86,119.89,9300.0,82.2852,82.2989,82.2783,82.2989,9300.0
2014-05-28 12:30:00,119.89,119.89,119.81,119.82,18500.0,82.2989,82.2989,82.244,82.2508,18500.0
2014-05-28 12:40:00,119.82,119.87,119.81,119.83,22900.0,82.2508,82.2852,82.244,82.2577,22900.0
2014-05-28 12:50:00,119.84,119.86,119.83,119.83,16400.0,82.2646,82.2783,82.2577,82.2577,16400.0
2014-05-28 13:00:00,119.83,119.89,119.83,119.86,35800.0,82.2577,82.2989,82.2577,82.2783,35800.0
2014-05-28 13:10:00,119.86,119.86,119.82,119.84,21200.0,82.2783,82.2783,82.2508,82.2646,21200.0
2014-05-28 13:20:00,119.84,119.85,119.82,119.83,22500.0,82.2646,82.2714,82.2508,82.2577,22500.0
2014-05-28 13:30:00,119.84,119.84,119.81,119.83,17300.0,82.2646,82.2646,82.244,82.2577,17300.0
2014-05-28 13:40:00,119.84,119.85,119.83,119.84,11000.0,82.2646,82.2714,82.2577,82.2646,11000.0
2014-05-28 13:50:00,119.84,119.85,119.83,119.84,18800.0,82.2646,82.2714,82.2577,82.2646,18800.0
2014-05-28 14:00:00,119.85,119.87,119.83,119.84,20900.0,82.2714,82.2852,82.2577,82.2646,20900.0
2014-05-28 14:10:00,119.83,119.87,119.83,119.87,56100.0,82.2577,82.2852,82.2577,82.2852,56100.0
2014-05-28 14:20:00,119.87,119.92,119.84,119.86,35100.0,82.2852,82.3195,82.2646,82.2783,35100.0
2014-05-28 14:30:00,119.86,119.88,119.84,119.86,33100.0,82.2783,82.292,82.2646,82.2783,33100.0
2014-05-28 14:40:00,119.86,119.88,119.85,119.87,31900.0,82.2783,82.292,82.2714,82.2852,31900.0
2014-05-28 14:50:00,119.88,119.88,119.85,119.87,86500.0,82.292,82.292,82.2714,82.2852,86500.0
2014-05-28 15:00:00,119.87,119.87,119.83,119.84,114100.0,82.2852,82.2852,82.2577,82.2646,114100.0
2014-05-28 15:10:00,119.84,119.88,119.79,119.85,43400.0,82.2646,82.292,82.2302,82.2714,43400.0
2014-05-28 15:20:00,119.84,119.9,119.84,119.9,48200.0,82.2646,82.3058,82.2646,82.3058,48200.0
2014-05-28 15:30:00,119.9,119.91,119.89,119.91,34600.0,82.3058,82.3126,82.2989,82.3126,34600.0
2014-05-28 15:40:00,119.91,119.91,119.89,119.91,53400.0,82.3126,82.3126,82.2989,82.3126,53400.0
2014-05-28 15:50:00,119.91,119.92,119.9,119.9,126700.0,82.3126,82.3195,82.3058,82.3058,126700.0
2014-05-29 09:30:00,119.86,119.94,119.86,119.91,8700.0,82.2783,82.3332,82.2783,82.3126,8700.0
2014-05-29 09:40:00,119.91,119.92,119.87,119.89,16300.0,82.3126,82.3195,82.2852,82.2989,16300.0
2014-05-29 09:50:00,119.88,119.9,119.88,119.9,7900.0,82.292,82.3058,82.292,82.3058,7900.0
2014-05-29 10:00:00,119.89,119.93,119.86,119.87,17500.0,82.2989,82.3264,82.2783,82.2852,17500.0
2014-05-29 10:10:00,119.9,119.99,119.9,119.96,23600.0,82.3058,82.3675,82.3058,82.3469,23600.0
2014-05-29 10:20:00,119.97,119.99,119.94,119.94,13700.0,82.3538,82.3675,82.3332,82.3332,13700.0
2014-05-29 10:30:00,119.95,120.04,119.95,120.03,33100.0,82.3401,82.4019,82.3401,82.395,33100.0
2014-05-29 10:40:00,120.03,120.05,120.01,120.03,26100.0,82.395,82.4087,82.3813,82.395,26100.0
2014-05-29 10:50:00,120.04,120.13,120.04,120.11,15500.0,82.4019,82.4636,82.4019,82.4499,15500.0
2014-05-29 11:00:00,120.11,120.11,120.03,120.05,25100.0,82.4499,82.4499,82.395,82.4087,25100.0
2014-05-29 11:10:00,120.05,120.07,120.02,120.06,22400.0,82.4087,82.4225,82.3881,82.4156,22400.0
2014-05-29 11:20:00,120.06,120.08,120.03,120.03,36600.0,82.4156,82.4293,82.395,82.395,36600.0
2014-05-29 11:30:00,120.04,120.04,119.98,119.98,14700.0,82.4019,82.4019,82.3607,82.3607,14700.0
2014-05-29 11:40:00,119.98,120.02,119.97,120.0,5600.0,82.3607,82.3881,82.3538,82.3744,5600.0
2014-05-29 11:50:00,120.01,120.05,119.96,119.96,12900.0,82.3813,82.4087,82.3469,82.3469,12900.0
2014-05-29 12:00:00,119.95,119.98,119.92,119.92,17700.0,82.3401,82.3607,82.3195,82.3195,17700.0
2014-05-29 12:10:00,119.92,119.97,119.91,119.95,13000.0,82.3195,82.3538,82.3126,82.3401,13000.0
2014-05-29 12:20:00,119.95,119.96,119.93,119.96,4600.0,82.3401,82.3469,82.3264,82.3469,4600.0
2014-05-29 12:30:00,119.96,119.97,119.94,119.96,3800.0,82.3469,82.3538,82.3332,82.3469,3800.0
2014-05-29 12:40:00,119.97,120.0,119.97,119.99,4900.0,82.3538,82.3744,82.3538,82.3675,4900.0
2014-05-29 12:50:00,119.98,119.98,119.94,119.96,3600.0,82.3607,82.3607,82.3332,82.3469,3600.0
2014-05-29 13:00:00,119.95,119.97,119.9,119.91,10000.0,82.3401,82.3538,82.3058,82.3126,10000.0
2014-05-29 13:10:00,119.91,119.93,119.86,119.88,28600.0,82.3126,82.3264,82.2783,82.292,28600.0
2014-05-29 13:20:00,119.88,119.88,119.84,119.85,10500.0,82.292,82.292,82.2646,82.2714,10500.0
2014-05-29 13:30:00,119.84,119.84,119.78,119.8,20600.0,82.2646,82.2646,82.2234,82.2371,20600.0
2014-05-29 13:40:00,119.79,119.8,119.76,119.77,12200.0,82.2302,82.2371,82.2097,82.2165,12200.0
2014-05-29 13:50:00,119.76,119.76,119.65,119.68,31200.0,82.2097,82.2097,82.1341,82.1547,31200.0
2014-05-29 14:00:00,119.69,119.71,119.67,119.7,6000.0,82.1616,82.1753,82.1479,82.1685,6000.0
2014-05-29 14:10:00,119.71,119.76,119.7,119.76,36400.0,82.1753,82.2097,82.1685,82.2097,36400.0
2014-05-29 14:20:00,119.75,119.76,119.75,119.76,18600.0,82.2028,82.2097,82.2028,82.2097,18600.0
2014-05-29 14:30:00,119.76,119.82,119.75,119.81,39700.0,82.2097,82.2508,82.2028,82.244,39700.0
2014-05-29 14:40:00,119.81,119.82,119.78,119.79,22900.0,82.244,82.2508,82.2234,82.2302,22900.0
2014-05-29 14:50:00,119.79,119.8,119.75,119.75,10200.0,82.2302,82.2371,82.2028,82.2028,10200.0
2014-05-29 15:00:00,119.75,119.76,119.73,119.73,28100.0,82.2028,82.2097,82.1891,82.1891,28100.0
2014-05-29 15:10:00,119.73,119.74,119.7,119.7,17100.0,82.1891,82.1959,82.1685,82.1685,17100.0
2014-05-29 15:20:00,119.7,119.7,119.65,119.68,39300.0,82.1685,82.1685,82.1341,82.1547,39300.0
2014-05-29 15:30:00,119.68,119.69,119.64,119.64,34300.0,82.1547,82.1616,82.1273,82.1273,34300.0
2014-05-29 15:40:00,119.64,119.65,119.61,119.62,58000.0,82.1273,82.1341,82.1067,82.1135,58000.0
2014-05-29 15:50:00,119.63,119.64,119.57,119.6,166600.0,82.1204,82.1273,82.0792,82.0998,166600.0
2014-05-30 09:30:00,119.4,119.47,119.39,119.44,38600.0,81.9625,82.0106,81.9557,81.99,38600.0
2014-05-30 09:40:00,119.43,119.43,119.34,119.35,53500.0,81.9831,81.9831,81.9213,81.9282,53500.0
2014-05-30 09:50:00,119.37,119.43,119.37,119.43,15600.0,81.9419,81.9831,81.9419,81.9831,15600.0
2014-05-30 10:00:00,119.43,119.46,119.39,119.45,22800.0,81.9831,82.0037,81.9557,81.9969,22800.0
2014-05-30 10:10:00,119.46,119.51,119.46,119.5,8800.0,82.0037,82.038,82.0037,82.0312,8800.0
2014-05-30 10:20:00,119.51,119.53,119.5,119.52,11100.0,82.038,82.0518,82.0312,82.0449,11100.0
2014-05-30 10:30:00,119.52,119.53,119.49,119.51,21600.0,82.0449,82.0518,82.0243,82.038,21600.0
2014-05-30 10:40:00,119.52,119.52,119.51,119.51,3900.0,82.0449,82.0449,82.038,82.038,3900.0
2014-05-30 10:50:00,119.51,119.57,119.51,119.56,11000.0,82.038,82.0792,82.038,82.0724,11000.0
2014-05-30 11:00:00,119.57,119.57,119.52,119.55,31800.0,82.0792,82.0792,82.0449,82.0655,31800.0
2014-05-30 11:10:00,119.56,119.6,119.56,119.59,18300.0,82.0724,82.0998,82.0724,82.093,18300.0
2014-05-30 11:20:00,119.58,119.58,119.53,119.54,14200.0,82.0861,82.0861,82.0518,82.0586,14200.0
2014-05-30 11:30:00,119.55,119.55,119.52,119.53,9900.0,82.0655,82.0655,82.0449,82.0518,9900.0
2014-05-30 11:40:00,119.54,119.57,119.53,119.56,67800.0,82.0586,82.0792,82.0518,82.0724,67800.0
2014-05-30 11:50:00,119.57,119.57,119.53,119.55,34400.0,82.0792,82.0792,82.0518,82.0655,34400.0
2014-05-30 12:00:00,119.56,119.57,119.56,119.56,3400.0,82.0724,82.0792,82.0724,82.0724,3400.0
2014-05-30 12:10:00,119.57,119.57,119.56,119.57,8900.0,82.0792,82.0792,82.0724,82.0792,8900.0
2014-05-30 12:20:00,119.56,119.57,119.56,119.57,9700.0,82.0724,82.0792,82.0724,82.0792,9700.0
2014-05-30 12:30:00,119.56,119.59,119.56,119.58,10000.0,82.0724,82.093,82.0724,82.0861,10000.0
2014-05-30 12:40:00,119.59,119.6,119.58,119.59,5300.0,82.093,82.0998,82.0861,82.093,5300.0
2014-05-30 12:50:00,119.59,119.6,119.59,119.59,5800.0,82.093,82.0998,82.093,82.093,5800.0
2014-05-30 13:00:00,119.59,119.61,119.59,119.61,5500.0,82.093,82.1067,82.093,82.1067,5500.0
2014-05-30 13:10:00,119.6,119.65,119.6,119.65,8200.0,82.0998,82.1341,82.0998,82.1341,8200.0
2014-05-30 13:20:00,119.64,119.65,119.64,119.64,12600.0,82.1273,82.1341,82.1273,82.1273,12600.0
2014-05-30 13:30:00,119.65,119.66,119.64,119.66,6700.0,82.1341,82.141,82.1273,82.141,6700.0
2014-05-30 13:40:00,119.66,119.66,119.64,119.64,17300.0,82.141,82.141,82.1273,82.1273,17300.0
2014-05-30 13:50:00,119.64,119.65,119.59,119.6,15500.0,82.1273,82.1341,82.093,82.0998,15500.0
2014-05-30 14:00:00,119.6,119.63,119.6,119.63,9200.0,82.0998,82.1204,82.0998,82.1204,9200.0
2014-05-30 14:10:00,119.63,119.63,119.62,119.62,45200.0,82.1204,82.1204,82.1135,82.1135,45200.0
2014-05-30 14:20:00,119.63,119.63,119.62,119.63,8500.0,82.1204,82.1204,82.1135,82.1204,8500.0
2014-05-30 14:30:00,119.63,119.67,119.63,119.67,19700.0,82.1204,82.1479,82.1204,82.1479,19700.0
2014-05-30 14:40:00,119.67,119.67,119.63,119.64,143100.0,82.1479,82.1479,82.1204,82.1273,143100.0
2014-05-30 14:50:00,119.65,119.69,119.64,119.68,16300.0,82.1341,82.1616,82.1273,82.1547,16300.0
2014-05-30 15:00:00,119.69,119.69,119.56,119.58,36900.0,82.1616,82.1616,82.0724,82.0861,36900.0
2014-05-30 15:10:00,119.58,119.58,119.57,119.57,16600.0,82.0861,82.0861,82.0792,82.0792,16600.0
2014-05-30 15:20:00,119.57,119.58,119.53,119.55,44300.0,82.0792,82.0861,82.0518,82.0655,44300.0
2014-05-30 15:30:00,119.54,119.56,119.53,119.55,35800.0,82.0586,82.0724,82.0518,82.0655,35800.0
2014-05-30 15:40:00,119.55,119.56,119.54,119.55,19200.0,82.0655,82.0724,82.0586,82.0655,19200.0
2014-05-30 15:50:00,119.55,119.59,119.54,119.58,72600.0,82.0655,82.093,82.0586,82.0861,72600.0
2014-06-02 09:30:00,118.89,118.95,118.8,118.87,42200.0,81.8447,81.886,81.7828,81.831,42200.0
2014-06-02 09:40:00,118.88,118.89,118.85,118.87,23900.0,81.8379,81.8447,81.8172,81.831,23900.0
2014-06-02 09:50:00,118.87,118.94,118.87,118.91,29900.0,81.831,81.8792,81.831,81.8585,29900.0
2014-06-02 10:00:00,118.91,119.07,118.89,119.07,170500.0,81.8585,81.9687,81.8447,81.9687,170500.0
2014-06-02 10:10:00,119.05,119.08,119.01,119.01,31200.0,81.9549,81.9755,81.9273,81.9273,31200.0
2014-06-02 10:20:00,119.0,119.0,118.93,118.93,14700.0,81.9205,81.9205,81.8723,81.8723,14700.0
2014-06-02 10:30:00,118.92,118.92,118.89,118.91,12400.0,81.8654,81.8654,81.8447,81.8585,12400.0
2014-06-02 10:40:00,118.9,118.91,118.85,118.86,17900.0,81.8516,81.8585,81.8172,81.8241,17900.0
2014-06-02 10:50:00,118.86,118.87,118.83,118.84,14300.0,81.8241,81.831,81.8034,81.8103,14300.0
2014-06-02 11:00:00,118.85,118.93,118.85,118.93,17100.0,81.8172,81.8723,81.8172,81.8723,17100.0
2014-06-02 11:10:00,118.93,118.96,118.88,118.91,35400.0,81.8723,81.8929,81.8379,81.8585,35400.0
2014-06-02 11:20:00,118.9,118.9,118.78,118.79,16400.0,81.8516,81.8516,81.769,81.7759,16400.0
2014-06-02 11:30:00,118.8,118.81,118.76,118.76,14800.0,81.7828,81.7897,81.7552,81.7552,14800.0
2014-06-02 11:40:00,118.76,118.76,118.59,118.66,86700.0,81.7552,81.7552,81.6382,81.6864,86700.0
2014-06-02 11:50:00,118.66,118.69,118.65,118.67,21200.0,81.6864,81.7071,81.6795,81.6933,21200.0
2014-06-02 12:00:00,118.68,118.68,118.62,118.62,32300.0,81.7002,81.7002,81.6589,81.6589,32300.0
2014-06-02 12:10:00,118.62,118.65,118.59,118.65,141000.0,81.6589,81.6795,81.6382,81.6795,141000.0
2014-06-02 12:20:00,118.65,118.65,118.59,118.62,22500.0,81.6795,81.6795,81.6382,81.6589,22500.0
2014-06-02 12:30:00,118.62,118.63,118.55,118.62,147900.0,81.6589,81.6658,81.6107,81.6589,147900.0
2014-06-02 12:40:00,118.62,118.63,118.57,118.6,8400.0,81.6589,81.6658,81.6244,81.6451,8400.0
2014-06-02 12:50:00,118.6,118.64,118.6,118.64,16000.0,81.6451,81.6726,81.6451,81.6726,16000.0
2014-06-02 13:00:00,118.64,118.73,118.64,118.7,5900.0,81.6726,81.7346,81.6726,81.7139,5900.0
2014-06-02 13:10:00,118.7,118.71,118.69,118.69,15400.0,81.7139,81.7208,81.7071,81.7071,15400.0
2014-06-02 13:20:00,118.69,118.7,118.65,118.65,17200.0,81.7071,81.7139,81.6795,81.6795,17200.0
2014-06-02 13:30:00,118.65,118.66,118.63,118.64,8200.0,81.6795,81.6864,81.6658,81.6726,8200.0
2014-06-02 13:40:00,118.63,118.64,118.59,118.62,15500.0,81.6658,81.6726,81.6382,81.6589,15500.0
2014-06-02 13:50:00,118.64,118.65,118.63,118.65,8500.0,81.6726,81.6795,81.6658,81.6795,8500.0
2014-06-02 14:00:00,118.65,118.65,118.61,118.61,32400.0,81.6795,81.6795,81.652,81.652,32400.0
2014-06-02 14:10:00,118.61,118.63,118.61,118.62,15100.0,81.652,81.6658,81.652,81.6589,15100.0
2014-06-02 14:20:00,118.62,118.66,118.61,118.64,18300.0,81.6589,81.6864,81.652,81.6726,18300.0
2014-06-02 14:30:00,118.64,118.65,118.59,118.61,39700.0,81.6726,81.6795,81.6382,81.652,39700.0
2014-06-02 14:40:00,118.6,118.64,118.6,118.62,10500.0,81.6451,81.6726,81.6451,81.6589,10500.0
2014-06-02 14:50:00,118.62,118.71,118.62,118.7,20200.0,81.6589,81.7208,81.6589,81.7139,20200.0
2014-06-02 15:00:00,118.71,118.73,118.64,118.71,58700.0,81.7208,81.7346,81.6726,81.7208,58700.0
2014-06-02 15:10:00,118.72,118.73,118.67,118.68,9700.0,81.7277,81.7346,81.6933,81.7002,9700.0
2014-06-02 15:20:00,118.68,118.71,118.68,118.68,8500.0,81.7002,81.7208,81.7002,81.7002,8500.0
2014-06-02 15:30:00,118.68,118.72,118.68,118.71,14500.0,81.7002,81.7277,81.7002,81.7208,14500.0
2014-06-02 15:40:00,118.72,118.76,118.65,118.65,125200.0,81.7277,81.7552,81.6795,81.6795,125200.0
2014-06-02 15:50:00,118.65,118.65,118.57,118.6,799900.0,81.6795,81.6795,81.6244,81.6451,799900.0
2014-06-03 09:30:00,118.46,118.47,118.35,118.42,59100.0,81.5487,81.5556,81.473,81.5212,59100.0
2014-06-03 09:40:00,118.42,118.42,118.34,118.35,58400.0,81.5212,81.5212,81.4661,81.473,58400.0
2014-06-03 09:50:00,118.35,118.38,118.34,118.36,37500.0,81.473,81.4937,81.4661,81.4799,37500.0
2014-06-03 10:00:00,118.37,118.37,118.31,118.33,55100.0,81.4868,81.4868,81.4455,81.4592,55100.0
2014-06-03 10:10:00,118.33,118.36,118.32,118.34,27300.0,81.4592,81.4799,81.4523,81.4661,27300.0
2014-06-03 10:20:00,118.36,118.39,118.32,118.32,15100.0,81.4799,81.5005,81.4523,81.4523,15100.0
2014-06-03 10:30:00,118.31,118.34,118.31,118.33,11600.0,81.4455,81.4661,81.4455,81.4592,11600.0
2014-06-03 10:40:00,118.32,118.39,118.32,118.39,95300.0,81.4523,81.5005,81.4523,81.5005,95300.0
2014-06-03 10:50:00,118.38,118.38,118.34,118.37,15600.0,81.4937,81.4937,81.4661,81.4868,15600.0
2014-06-03 11:00:00,118.36,118.37,118.34,118.37,14900.0,81.4799,81.4868,81.4661,81.4868,14900.0
2014-06-03 11:10:00,118.36,118.38,118.35,118.36,48600.0,81.4799,81.4937,81.473,81.4799,48600.0
2014-06-03 11:20:00,118.37,118.39,118.36,118.39,18600.0,81.4868,81.5005,81.4799,81.5005,18600.0
2014-06-03 11:30:00,118.4,118.4,118.36,118.37,26900.0,81.5074,81.5074,81.4799,81.4868,26900.0
2014-06-03 11:40:00,118.37,118.43,118.36,118.43,38100.0,81.4868,81.5281,81.4799,81.5281,38100.0
2014-06-03 11:50:00,118.43,118.49,118.43,118.48,57700.0,81.5281,81.5694,81.5281,81.5625,57700.0
2014-06-03 12:00:00,118.49,118.49,118.42,118.45,16700.0,81.5694,81.5694,81.5212,81.5418,16700.0
2014-06-03 12:10:00,118.45,118.49,118.45,118.47,9900.0,81.5418,81.5694,81.5418,81.5556,9900.0
2014-06-03 12:20:00,118.47,118.49,118.43,118.44,43300.0,81.5556,81.5694,81.5281,81.535,43300.0
2014-06-03 12:30:00,118.45,118.46,118.41,118.41,8900.0,81.5418,81.5487,81.5143,81.5143,8900.0
2014-06-03 12:40:00,118.41,118.43,118.4,118.42,41600.0,81.5143,81.5281,81.5074,81.5212,41600.0
2014-06-03 12:50:00,118.4,118.41,118.39,118.4,9900.0,81.5074,81.5143,81.5005,81.5074,9900.0
2014-06-03 13:00:00,118.4,118.4,118.39,118.4,11100.0,81.5074,81.5074,81.5005,81.5074,11100.0
2014-06-03 13:10:00,118.4,118.4,118.38,118.39,23500.0,81.5074,81.5074,81.4937,81.5005,23500.0
2014-06-03 13:20:00,118.4,118.4,118.36,118.36,9600.0,81.5074,81.5074,81.4799,81.4799,9600.0
2014-06-03 13:30:00,118.37,118.37,118.32,118.32,33800.0,81.4868,81.4868,81.4523,81.4523,33800.0
2014-06-03 13:40:00,118.33,118.34,118.29,118.29,29100.0,81.4592,81.4661,81.4317,81.4317,29100.0
2014-06-03 13:50:00,118.3,118.3,118.27,118.27,76000.0,81.4386,81.4386,81.4179,81.4179,76000.0
2014-06-03 14:00:00,118.27,118.28,118.14,118.21,45800.0,81.4179,81.4248,81.3284,81.3766,45800.0
2014-06-03 14:10:00,118.21,118.26,118.21,118.26,59500.0,81.3766,81.411,81.3766,81.411,59500.0
2014-06-03 14:20:00,118.27,118.27,118.16,118.18,31900.0,81.4179,81.4179,81.3422,81.356,31900.0
2014-06-03 14:30:00,118.18,118.24,118.17,118.22,32200.0,81.356,81.3973,81.3491,81.3835,32200.0
2014-06-03 14:40:00,118.22,118.24,118.15,118.21,33600.0,81.3835,81.3973,81.3353,81.3766,33600.0
2014-06-03 14:50:00,118.21,118.25,118.17,118.17,29800.0,81.3766,81.4042,81.3491,81.3491,29800.0
2014-06-03 15:00:00,118.19,118.25,118.18,118.25,36300.0,81.3629,81.4042,81.356,81.4042,36300.0
2014-06-03 15:10:00,118.24,118.24,118.17,118.17,26300.0,81.3973,81.3973,81.3491,81.3491,26300.0
2014-06-03 15:20:00,118.16,118.19,118.16,118.17,23500.0,81.3422,81.3629,81.3422,81.3491,23500.0
2014-06-03 15:30:00,118.17,118.19,118.16,118.17,10100.0,81.3491,81.3629,81.3422,81.3491,10100.0
2014-06-03 15:40:00,118.17,118.18,118.12,118.15,17000.0,81.3491,81.356,81.3147,81.3353,17000.0
2014-06-03 15:50:00,118.15,118.17,118.1,118.11,56500.0,81.3353,81.3491,81.3009,81.3078,56500.0
2014-06-04 09:30:00,118.21,118.23,118.18,118.18,17400.0,81.3766,81.3904,81.356,81.356,17400.0
2014-06-04 09:40:00,118.2,118.2,118.16,118.17,7600.0,81.3697,81.3697,81.3422,81.3491,7600.0
2014-06-04 09:50:00,118.16,118.2,118.16,118.18,24500.0,81.3422,81.3697,81.3422,81.356,24500.0
2014-06-04 10:00:00,118.16,118.18,118.11,118.11,5500.0,81.3422,81.356,81.3078,81.3078,5500.0
2014-06-04 10:10:00,118.11,118.11,118.03,118.04,29100.0,81.3078,81.3078,81.2527,81.2596,29100.0
2014-06-04 10:20:00,118.06,118.09,118.02,118.07,11300.0,81.2734,81.294,81.2458,81.2802,11300.0
2014-06-04 10:30:00,118.08,118.09,118.05,118.06,13300.0,81.2871,81.294,81.2665,81.2734,13300.0
2014-06-04 10:40:00,118.07,118.08,118.02,118.06,21300.0,81.2802,81.2871,81.2458,81.2734,21300.0
2014-06-04 10:50:00,118.05,118.07,118.03,118.05,17000.0,81.2665,81.2802,81.2527,81.2665,17000.0
2014-06-04 11:00:00,118.05,118.05,118.03,118.03,4200.0,81.2665,81.2665,81.2527,81.2527,4200.0
2014-06-04 11:10:00,118.02,118.04,118.02,118.03,7900.0,81.2458,81.2596,81.2458,81.2527,7900.0
2014-06-04 11:20:00,118.02,118.02,118.0,118.01,4400.0,81.2458,81.2458,81.2321,81.2389,4400.0
2014-06-04 11:30:00,118.01,118.04,117.99,118.01,15000.0,81.2389,81.2596,81.2252,81.2389,15000.0
2014-06-04 11:40:00,118.01,118.02,118.0,118.01,6000.0,81.2389,81.2458,81.2321,81.2389,6000.0
2014-06-04 11:50:00,118.0,118.04,118.0,118.03,10600.0,81.2321,81.2596,81.2321,81.2527,10600.0
2014-06-04 12:00:00,118.04,118.06,118.04,118.05,16400.0,81.2596,81.2734,81.2596,81.2665,16400.0
2014-06-04 12:10:00,118.06,118.1,118.05,118.09,22700.0,81.2734,81.3009,81.2665,81.294,22700.0
2014-06-04 12:20:00,118.09,118.14,118.08,118.14,8800.0,81.294,81.3284,81.2871,81.3284,8800.0
2014-06-04 12:30:00,118.14,118.14,118.07,118.1,12700.0,81.3284,81.3284,81.2802,81.3009,12700.0
2014-06-04 12:40:00,118.09,118.14,118.09,118.14,4000.0,81.294,81.3284,81.294,81.3284,4000.0
2014-06-04 12:50:00,118.14,118.14,118.07,118.08,15400.0,81.3284,81.3284,81.2802,81.2871,15400.0
2014-06-04 13:00:00,118.09,118.09,118.07,118.08,4100.0,81.294,81.294,81.2802,81.2871,4100.0
2014-06-04 13:10:00,118.08,118.08,117.99,118.05,53100.0,81.2871,81.2871,81.2252,81.2665,53100.0
2014-06-04 13:20:00,118.05,118.07,118.03,118.05,46400.0,81.2665,81.2802,81.2527,81.2665,46400.0
2014-06-04 13:30:00,118.05,118.05,118.03,118.04,8200.0,81.2665,81.2665,81.2527,81.2596,8200.0
2014-06-04 13:40:00,118.04,118.04,118.0,118.02,9300.0,81.2596,81.2596,81.2321,81.2458,9300.0
2014-06-04 13:50:00,118.03,118.03,118.01,118.01,6100.0,81.2527,81.2527,81.2389,81.2389,6100.0
2014-06-04 14:00:00,117.99,118.02,117.99,117.99,6700.0,81.2252,81.2458,81.2252,81.2252,6700.0
2014-06-04 14:10:00,117.98,118.01,117.97,118.01,15200.0,81.2183,81.2389,81.2114,81.2389,15200.0
2014-06-04 14:20:00,118.01,118.02,118.0,118.02,14100.0,81.2389,81.2458,81.2321,81.2458,14100.0
2014-06-04 14:30:00,118.01,118.05,118.01,118.05,7900.0,81.2389,81.2665,81.2389,81.2665,7900.0
2014-06-04 14:40:00,118.05,118.08,118.05,118.07,23600.0,81.2665,81.2871,81.2665,81.2802,23600.0
2014-06-04 14:50:00,118.07,118.09,118.07,118.09,20300.0,81.2802,81.294,81.2802,81.294,20300.0
2014-06-04 15:00:00,118.08,118.09,118.04,118.08,8600.0,81.2871,81.294,81.2596,81.2871,8600.0
2014-06-04 15:10:00,118.07,118.08,118.01,118.02,79600.0,81.2802,81.2871,81.2389,81.2458,79600.0
2014-06-04 15:20:00,118.01,118.04,117.97,117.98,132700.0,81.2389,81.2596,81.2114,81.2183,132700.0
2014-06-04 15:30:00,117.97,118.0,117.97,117.99,100500.0,81.2114,81.2321,81.2114,81.2252,100500.0
2014-06-04 15:40:00,117.98,118.01,117.97,117.99,136000.0,81.2183,81.2389,81.2114,81.2252,136000.0
2014-06-04 15:50:00,117.99,118.01,117.98,118.0,172300.0,81.2252,81.2389,81.2183,81.2321,172300.0
2014-06-05 09:30:00,118.04,118.04,117.91,118.04,48100.0,81.2596,81.2596,81.1701,81.2596,48100.0
2014-06-05 09:40:00,118.04,118.09,118.01,118.02,11600.0,81.2596,81.294,81.2389,81.2458,11600.0
2014-06-05 09:50:00,118.1,118.18,118.09,118.09,10600.0,81.3009,81.356,81.294,81.294,10600.0
2014-06-05 10:00:00,118.1,118.15,118.09,118.15,5200.0,81.3009,81.3353,81.294,81.3353,5200.0
2014-06-05 10:10:00,118.15,118.21,118.14,118.19,16800.0,81.3353,81.3766,81.3284,81.3629,16800.0
2014-06-05 10:20:00,118.17,118.18,118.13,118.15,47800.0,81.3491,81.356,81.3215,81.3353,47800.0
2014-06-05 10:30:00,118.14,118.19,118.13,118.17,13500.0,81.3284,81.3629,81.3215,81.3491,13500.0
2014-06-05 10:40:00,118.17,118.25,118.16,118.19,19000.0,81.3491,81.4042,81.3422,81.3629,19000.0
2014-06-05 10:50:00,118.18,118.2,118.18,118.18,4300.0,81.356,81.3697,81.356,81.356,4300.0
2014-06-05 11:00:00,118.18,118.23,118.18,118.23,6700.0,81.356,81.3904,81.356,81.3904,6700.0
2014-06-05 11:10:00,118.22,118.25,118.2,118.24,5000.0,81.3835,81.4042,81.3697,81.3973,5000.0
2014-06-05 11:20:00,118.24,118.29,118.24,118.28,20200.0,81.3973,81.4317,81.3973,81.4248,20200.0
2014-06-05 11:30:00,118.3,118.31,118.24,118.24,3100.0,81.4386,81.4455,81.3973,81.3973,3100.0
2014-06-05 11:40:00,118.21,118.28,118.21,118.28,4600.0,81.3766,81.4248,81.3766,81.4248,4600.0
2014-06-05 11:50:00,118.27,118.28,118.23,118.25,11400.0,81.4179,81.4248,81.3904,81.4042,11400.0
2014-06-05 12:00:00,118.26,118.26,118.22,118.22,6100.0,81.411,81.411,81.3835,81.3835,6100.0
2014-06-05 12:10:00,118.22,118.35,118.22,118.31,33000.0,81.3835,81.473,81.3835,81.4455,33000.0
2014-06-05 12:20:00,118.3,118.3,118.26,118.26,2100.0,81.4386,81.4386,81.411,81.411,2100.0
2014-06-05 12:30:00,118.28,118.28,118.24,118.26,7900.0,81.4248,81.4248,81.3973,81.411,7900.0
2014-06-05 12:40:00,118.26,118.28,118.25,118.25,6500.0,81.411,81.4248,81.4042,81.4042,6500.0
2014-06-05 12:50:00,118.25,118.29,118.25,118.29,8000.0,81.4042,81.4317,81.4042,81.4317,8000.0
2014-06-05 13:00:00,118.28,118.3,118.22,118.24,7400.0,81.4248,81.4386,81.3835,81.3973,7400.0
2014-06-05 13:10:00,118.26,118.27,118.25,118.25,4800.0,81.411,81.4179,81.4042,81.4042,4800.0
2014-06-05 13:20:00,118.23,118.28,118.22,118.27,4100.0,81.3904,81.4248,81.3835,81.4179,4100.0
2014-06-05 13:30:00,118.25,118.25,118.24,118.24,3000.0,81.4042,81.4042,81.3973,81.3973,3000.0
2014-06-05 13:40:00,118.24,118.26,118.22,118.25,6200.0,81.3973,81.411,81.3835,81.4042,6200.0
2014-06-05 13:50:00,118.26,118.31,118.26,118.27,23700.0,81.411,81.4455,81.411,81.4179,23700.0
2014-06-05 14:00:00,118.27,118.28,118.25,118.28,22100.0,81.4179,81.4248,81.4042,81.4248,22100.0
2014-06-05 14:10:00,118.28,118.29,118.25,118.29,9500.0,81.4248,81.4317,81.4042,81.4317,9500.0
2014-06-05 14:20:00,118.29,118.29,118.27,118.28,5800.0,81.4317,81.4317,81.4179,81.4248,5800.0
2014-06-05 14:30:00,118.27,118.27,118.24,118.27,10600.0,81.4179,81.4179,81.3973,81.4179,10600.0
2014-06-05 14:40:00,118.26,118.26,118.22,118.25,13900.0,81.411,81.411,81.3835,81.4042,13900.0
2014-06-05 14:50:00,118.24,118.24,118.21,118.24,12500.0,81.3973,81.3973,81.3766,81.3973,12500.0
2014-06-05 15:00:00,118.25,118.25,118.22,118.23,6700.0,81.4042,81.4042,81.3835,81.3904,6700.0
2014-06-05 15:10:00,118.21,118.22,118.18,118.2,10800.0,81.3766,81.3835,81.356,81.3697,10800.0
2014-06-05 15:20:00,118.2,118.23,118.19,118.22,9500.0,81.3697,81.3904,81.3629,81.3835,9500.0
2014-06-05 15:30:00,118.22,118.26,118.22,118.26,10500.0,81.3835,81.411,81.3835,81.411,10500.0
2014-06-05 15:40:00,118.25,118.26,118.22,118.22,19500.0,81.4042,81.411,81.3835,81.3835,19500.0
2014-06-05 15:50:00,118.22,118.22,118.18,118.21,54000.0,81.3835,81.3835,81.356,81.3766,54000.0
2014-06-06 09:30:00,118.44,118.54,118.44,118.54,88900.0,81.535,81.6038,81.535,81.6038,88900.0
2014-06-06 09:40:00,118.54,118.6,118.51,118.59,190200.0,81.6038,81.6451,81.5831,81.6382,190200.0
2014-06-06 09:50:00,118.58,118.67,118.58,118.63,18900.0,81.6313,81.6933,81.6313,81.6658,18900.0
2014-06-06 10:00:00,118.64,118.76,118.64,118.76,43000.0,81.6726,81.7552,81.6726,81.7552,43000.0
2014-06-06 10:10:00,118.75,118.76,118.65,118.65,12100.0,81.7484,81.7552,81.6795,81.6795,12100.0
2014-06-06 10:20:00,118.66,118.66,118.58,118.6,7400.0,81.6864,81.6864,81.6313,81.6451,7400.0
2014-06-06 10:30:00,118.6,118.64,118.59,118.61,6000.0,81.6451,81.6726,81.6382,81.652,6000.0
2014-06-06 10:40:00,118.6,118.61,118.55,118.55,5100.0,81.6451,81.652,81.6107,81.6107,5100.0
2014-06-06 10:50:00,118.55,118.56,118.48,118.49,17000.0,81.6107,81.6176,81.5625,81.5694,17000.0
2014-06-06 11:00:00,118.48,118.51,118.47,118.49,4700.0,81.5625,81.5831,81.5556,81.5694,4700.0
2014-06-06 11:10:00,118.48,118.52,118.47,118.51,3100.0,81.5625,81.59,81.5556,81.5831,3100.0
2014-06-06 11:20:00,118.5,118.52,118.47,118.5,2400.0,81.5763,81.59,81.5556,81.5763,2400.0
2014-06-06 11:30:00,118.5,118.53,118.48,118.51,10100.0,81.5763,81.5969,81.5625,81.5831,10100.0
2014-06-06 11:40:00,118.52,118.52,118.48,118.5,3000.0,81.59,81.59,81.5625,81.5763,3000.0
2014-06-06 11:50:00,118.51,118.56,118.51,118.55,5100.0,81.5831,81.6176,81.5831,81.6107,5100.0
2014-06-06 12:00:00,118.55,118.56,118.5,118.53,27100.0,81.6107,81.6176,81.5763,81.5969,27100.0
2014-06-06 12:10:00,118.53,118.54,118.53,118.54,13100.0,81.5969,81.6038,81.5969,81.6038,13100.0
2014-06-06 12:20:00,118.54,118.56,118.53,118.54,6600.0,81.6038,81.6176,81.5969,81.6038,6600.0
2014-06-06 12:30:00,118.54,118.55,118.53,118.55,37800.0,81.6038,81.6107,81.5969,81.6107,37800.0
2014-06-06 12:40:00,118.55,118.56,118.55,118.56,2200.0,81.6107,81.6176,81.6107,81.6176,2200.0
2014-06-06 12:50:00,118.56,118.57,118.55,118.55,8700.0,81.6176,81.6244,81.6107,81.6107,8700.0
2014-06-06 13:00:00,118.55,118.56,118.54,118.54,4200.0,81.6107,81.6176,81.6038,81.6038,4200.0
2014-06-06 13:10:00,118.54,118.57,118.54,118.56,54700.0,81.6038,81.6244,81.6038,81.6176,54700.0
2014-06-06 13:20:00,118.55,118.55,118.49,118.49,33700.0,81.6107,81.6107,81.5694,81.5694,33700.0
2014-06-06 13:30:00,118.49,118.52,118.46,118.47,79400.0,81.5694,81.59,81.5487,81.5556,79400.0
2014-06-06 13:40:00,118.48,118.48,118.43,118.44,48000.0,81.5625,81.5625,81.5281,81.535,48000.0
2014-06-06 13:50:00,118.45,118.48,118.44,118.48,23400.0,81.5418,81.5625,81.535,81.5625,23400.0
2014-06-06 14:00:00,118.47,118.5,118.47,118.48,31200.0,81.5556,81.5763,81.5556,81.5625,31200.0
2014-06-06 14:10:00,118.49,118.5,118.43,118.44,16700.0,81.5694,81.5763,81.5281,81.535,16700.0
2014-06-06 14:20:00,118.44,118.47,118.43,118.45,12300.0,81.535,81.5556,81.5281,81.5418,12300.0
2014-06-06 14:30:00,118.45,118.45,118.43,118.43,7900.0,81.5418,81.5418,81.5281,81.5281,7900.0
2014-06-06 14:40:00,118.43,118.44,118.37,118.41,12200.0,81.5281,81.535,81.4868,81.5143,12200.0
2014-06-06 14:50:00,118.41,118.45,118.4,118.45,11700.0,81.5143,81.5418,81.5074,81.5418,11700.0
2014-06-06 15:00:00,118.44,118.46,118.42,118.44,23900.0,81.535,81.5487,81.5212,81.535,23900.0
2014-06-06 15:10:00,118.44,118.46,118.43,118.45,16600.0,81.535,81.5487,81.5281,81.5418,16600.0
2014-06-06 15:20:00,118.44,118.48,118.44,118.46,13000.0,81.535,81.5625,81.535,81.5487,13000.0
2014-06-06 15:30:00,118.47,118.48,118.45,118.48,18500.0,81.5556,81.5625,81.5418,81.5625,18500.0
2014-06-06 15:40:00,118.49,118.52,118.47,118.48,33000.0,81.5694,81.59,81.5556,81.5625,33000.0
2014-06-06 15:50:00,118.48,118.49,118.46,118.49,59900.0,81.5625,81.5694,81.5487,81.5694,59900.0
2014-06-09 09:30:00,118.29,118.31,118.23,118.25,31400.0,81.4317,81.4455,81.3904,81.4042,31400.0
2014-06-09 09:40:00,118.26,118.26,118.18,118.18,38500.0,81.411,81.411,81.356,81.356,38500.0
2014-06-09 09:50:00,118.19,118.2,118.12,118.2,63800.0,81.3629,81.3697,81.3147,81.3697,63800.0
2014-06-09 10:00:00,118.2,118.2,118.18,118.19,11300.0,81.3697,81.3697,81.356,81.3629,11300.0
2014-06-09 10:10:00,118.18,118.2,118.16,118.16,12700.0,81.356,81.3697,81.3422,81.3422,12700.0
2014-06-09 10:20:00,118.16,118.16,118.12,118.13,9300.0,81.3422,81.3422,81.3147,81.3215,9300.0
2014-06-09 10:30:00,118.11,118.14,118.11,118.12,8400.0,81.3078,81.3284,81.3078,81.3147,8400.0
2014-06-09 10:40:00,118.12,118.15,118.12,118.14,6500.0,81.3147,81.3353,81.3147,81.3284,6500.0
2014-06-09 10:50:00,118.15,118.16,118.11,118.13,10500.0,81.3353,81.3422,81.3078,81.3215,10500.0
2014-06-09 11:00:00,118.13,118.15,118.12,118.14,12600.0,81.3215,81.3353,81.3147,81.3284,12600.0
2014-06-09 11:10:00,118.14,118.16,118.13,118.14,11700.0,81.3284,81.3422,81.3215,81.3284,11700.0
2014-06-09 11:20:00,118.13,118.16,118.12,118.15,10200.0,81.3215,81.3422,81.3147,81.3353,10200.0
2014-06-09 11:30:00,118.16,118.17,118.13,118.16,16600.0,81.3422,81.3491,81.3215,81.3422,16600.0
2014-06-09 11:40:00,118.17,118.24,118.17,118.21,37400.0,81.3491,81.3973,81.3491,81.3766,37400.0
2014-06-09 11:50:00,118.21,118.23,118.19,118.22,40800.0,81.3766,81.3904,81.3629,81.3835,40800.0
2014-06-09 12:00:00,118.21,118.26,118.21,118.26,8800.0,81.3766,81.411,81.3766,81.411,8800.0
2014-06-09 12:10:00,118.3,118.3,118.27,118.27,3600.0,81.4386,81.4386,81.4179,81.4179,3600.0
2014-06-09 12:20:00,118.29,118.33,118.27,118.32,18200.0,81.4317,81.4592,81.4179,81.4523,18200.0
2014-06-09 12:30:00,118.31,118.33,118.31,118.33,8100.0,81.4455,81.4592,81.4455,81.4592,8100.0
2014-06-09 12:40:00,118.32,118.33,118.27,118.27,8900.0,81.4523,81.4592,81.4179,81.4179,8900.0
2014-06-09 12:50:00,118.27,118.32,118.27,118.27,17100.0,81.4179,81.4523,81.4179,81.4179,17100.0
2014-06-09 13:00:00,118.27,118.29,118.23,118.23,12100.0,81.4179,81.4317,81.3904,81.3904,12100.0
2014-06-09 13:10:00,118.25,118.28,118.25,118.25,10400.0,81.4042,81.4248,81.4042,81.4042,10400.0
2014-06-09 13:20:00,118.25,118.26,118.25,118.26,7700.0,81.4042,81.411,81.4042,81.411,7700.0
2014-06-09 13:30:00,118.26,118.26,118.23,118.24,17700.0,81.411,81.411,81.3904,81.3973,17700.0
2014-06-09 13:40:00,118.23,118.25,118.22,118.22,18000.0,81.3904,81.4042,81.3835,81.3835,18000.0
2014-06-09 13:50:00,118.22,118.23,118.2,118.22,10400.0,81.3835,81.3904,81.3697,81.3835,10400.0
2014-06-09 14:00:00,118.22,118.22,118.2,118.21,18000.0,81.3835,81.3835,81.3697,81.3766,18000.0
2014-06-09 14:10:00,118.22,118.24,118.2,118.23,15200.0,81.3835,81.3973,81.3697,81.3904,15200.0
2014-06-09 14:20:00,118.23,118.25,118.21,118.21,10900.0,81.3904,81.4042,81.3766,81.3766,10900.0
2014-06-09 14:30:00,118.22,118.26,118.2,118.2,18100.0,81.3835,81.411,81.3697,81.3697,18100.0
2014-06-09 14:40:00,118.2,118.23,118.2,118.21,23300.0,81.3697,81.3904,81.3697,81.3766,23300.0
2014-06-09 14:50:00,118.2,118.21,118.17,118.19,24700.0,81.3697,81.3766,81.3491,81.3629,24700.0
2014-06-09 15:00:00,118.19,118.22,118.19,118.19,13000.0,81.3629,81.3835,81.3629,81.3629,13000.0
2014-06-09 15:10:00,118.19,118.22,118.18,118.2,17400.0,81.3629,81.3835,81.356,81.3697,17400.0
2014-06-09 15:20:00,118.2,118.25,118.2,118.24,13500.0,81.3697,81.4042,81.3697,81.3973,13500.0
2014-06-09 15:30:00,118.23,118.25,118.21,118.24,29500.0,81.3904,81.4042,81.3766,81.3973,29500.0
2014-06-09 15:40:00,118.24,118.25,118.22,118.25,29100.0,81.3973,81.4042,81.3835,81.4042,29100.0
2014-06-09 15:50:00,118.25,118.27,118.21,118.23,28200.0,81.4042,81.4179,81.3766,81.3904,28200.0
2014-06-10 09:30:00,118.07,118.13,118.04,118.1,34300.0,81.2802,81.3215,81.2596,81.3009,34300.0
2014-06-10 09:40:00,118.12,118.15,118.1,118.11,25100.0,81.3147,81.3353,81.3009,81.3078,25100.0
2014-06-10 09:50:00,118.1,118.11,118.05,118.06,18200.0,81.3009,81.3078,81.2665,81.2734,18200.0
2014-06-10 10:00:00,118.07,118.07,118.01,118.03,48900.0,81.2802,81.2802,81.2389,81.2527,48900.0
2014-06-10 10:10:00,118.04,118.04,118.0,118.0,16900.0,81.2596,81.2596,81.2321,81.2321,16900.0
2014-06-10 10:20:00,118.0,118.02,118.0,118.01,19400.0,81.2321,81.2458,81.2321,81.2389,19400.0
2014-06-10 10:30:00,118.01,118.02,118.0,118.02,45000.0,81.2389,81.2458,81.2321,81.2458,45000.0
2014-06-10 10:40:00,118.02,118.09,118.02,118.09,15500.0,81.2458,81.294,81.2458,81.294,15500.0
2014-06-10 10:50:00,118.09,118.13,118.06,118.1,23600.0,81.294,81.3215,81.2734,81.3009,23600.0
2014-06-10 11:00:00,118.1,118.13,118.01,118.04,19200.0,81.3009,81.3215,81.2389,81.2596,19200.0
2014-06-10 11:10:00,118.05,118.09,118.03,118.08,12500.0,81.2665,81.294,81.2527,81.2871,12500.0
2014-06-10 11:20:00,118.09,118.09,118.03,118.03,16900.0,81.294,81.294,81.2527,81.2527,16900.0
2014-06-10 11:30:00,118.03,118.08,118.03,118.06,8200.0,81.2527,81.2871,81.2527,81.2734,8200.0
2014-06-10 11:40:00,118.07,118.09,118.06,118.09,10300.0,81.2802,81.294,81.2734,81.294,10300.0
2014-06-10 11:50:00,118.1,118.11,118.07,118.11,12500.0,81.3009,81.3078,81.2802,81.3078,12500.0
2014-06-10 12:00:00,118.11,118.13,118.11,118.12,8600.0,81.3078,81.3215,81.3078,81.3147,8600.0
2014-06-10 12:10:00,118.12,118.13,118.11,118.13,7100.0,81.3147,81.3215,81.3078,81.3215,7100.0
2014-06-10 12:20:00,118.14,118.14,118.09,118.11,8700.0,81.3284,81.3284,81.294,81.3078,8700.0
2014-06-10 12:30:00,118.11,118.12,118.09,118.12,4900.0,81.3078,81.3147,81.294,81.3147,4900.0
2014-06-10 12:40:00,118.13,118.13,118.09,118.09,3100.0,81.3215,81.3215,81.294,81.294,3100.0
2014-06-10 12:50:00,118.1,118.1,118.06,118.07,16000.0,81.3009,81.3009,81.2734,81.2802,16000.0
2014-06-10 13:00:00,118.07,118.08,118.03,118.03,8400.0,81.2802,81.2871,81.2527,81.2527,8400.0
2014-06-10 13:10:00,118.02,118.06,118.02,118.06,8000.0,81.2458,81.2734,81.2458,81.2734,8000.0
2014-06-10 13:20:00,118.05,118.09,118.05,118.06,4900.0,81.2665,81.294,81.2665,81.2734,4900.0
2014-06-10 13:30:00,118.06,118.08,118.06,118.06,8100.0,81.2734,81.2871,81.2734,81.2734,8100.0
2014-06-10 13:40:00,118.06,118.07,118.05,118.07,5100.0,81.2734,81.2802,81.2665,81.2802,5100.0
2014-06-10 13:50:00,118.06,118.07,118.04,118.05,4500.0,81.2734,81.2802,81.2596,81.2665,4500.0
2014-06-10 14:00:00,118.05,118.1,118.04,118.09,17300.0,81.2665,81.3009,81.2596,81.294,17300.0
2014-06-10 14:10:00,118.07,118.12,118.05,118.12,17100.0,81.2802,81.3147,81.2665,81.3147,17100.0
2014-06-10 14:20:00,118.11,118.14,118.11,118.13,4300.0,81.3078,81.3284,81.3078,81.3215,4300.0
2014-06-10 14:30:00,118.13,118.17,118.13,118.14,29700.0,81.3215,81.3491,81.3215,81.3284,29700.0
2014-06-10 14:40:00,118.14,118.15,118.1,118.1,9300.0,81.3284,81.3353,81.3009,81.3009,9300.0
2014-06-10 14:50:00,118.11,118.11,118.1,118.1,6000.0,81.3078,81.3078,81.3009,81.3009,6000.0
2014-06-10 15:00:00,118.1,118.11,118.06,118.08,42100.0,81.3009,81.3078,81.2734,81.2871,42100.0
2014-06-10 15:10:00,118.08,118.08,118.05,118.05,10900.0,81.2871,81.2871,81.2665,81.2665,10900.0
2014-06-10 15:20:00,118.06,118.09,118.05,118.09,9200.0,81.2734,81.294,81.2665,81.294,9200.0
2014-06-10 15:30:00,118.09,118.1,118.07,118.09,14500.0,81.294,81.3009,81.2802,81.294,14500.0
2014-06-10 15:40:00,118.08,118.08,118.05,118.05,23300.0,81.2871,81.2871,81.2665,81.2665,23300.0
2014-06-10 15:50:00,118.05,118.06,118.02,118.05,54900.0,81.2665,81.2734,81.2458,81.2665,54900.0
2014-06-11 09:30:00,118.11,118.18,118.09,118.11,36200.0,81.3078,81.356,81.294,81.3078,36200.0
2014-06-11 09:40:00,118.11,118.15,118.1,118.15,12300.0,81.3078,81.3353,81.3009,81.3353,12300.0
2014-06-11 09:50:00,118.15,118.23,118.15,118.2,13500.0,81.3353,81.3904,81.3353,81.3697,13500.0
2014-06-11 10:00:00,118.22,118.22,118.18,118.19,2700.0,81.3835,81.3835,81.356,81.3629,2700.0
2014-06-11 10:10:00,118.18,118.2,118.17,118.2,3700.0,81.356,81.3697,81.3491,81.3697,3700.0
2014-06-11 10:20:00,118.18,118.26,118.18,118.26,7100.0,81.356,81.411,81.356,81.411,7100.0
2014-06-11 10:30:00,118.25,118.28,118.24,118.25,11400.0,81.4042,81.4248,81.3973,81.4042,11400.0
2014-06-11 10:40:00,118.24,118.25,118.2,118.2,5100.0,81.3973,81.4042,81.3697,81.3697,5100.0
2014-06-11 10:50:00,118.2,118.25,118.2,118.21,7500.0,81.3697,81.4042,81.3697,81.3766,7500.0
2014-06-11 11:00:00,118.22,118.23,118.2,118.21,5000.0,81.3835,81.3904,81.3697,81.3766,5000.0
2014-06-11 11:10:00,118.2,118.21,118.2,118.2,900.0,81.3697,81.3766,81.3697,81.3697,900.0
2014-06-11 11:20:00,118.22,118.22,118.21,118.21,700.0,81.3835,81.3835,81.3766,81.3766,700.0
2014-06-11 11:30:00,118.21,118.21,118.19,118.2,3600.0,81.3766,81.3766,81.3629,81.3697,3600.0
2014-06-11 11:40:00,118.21,118.23,118.2,118.23,8700.0,81.3766,81.3904,81.3697,81.3904,8700.0
2014-06-11 11:50:00,118.24,118.25,118.22,118.22,1900.0,81.3973,81.4042,81.3835,81.3835,1900.0
2014-06-11 12:00:00,118.22,118.22,118.2,118.21,3900.0,81.3835,81.3835,81.3697,81.3766,3900.0
2014-06-11 12:10:00,118.2,118.2,118.16,118.17,13900.0,81.3697,81.3697,81.3422,81.3491,13900.0
2014-06-11 12:20:00,118.18,118.21,118.18,118.2,4900.0,81.356,81.3766,81.356,81.3697,4900.0
2014-06-11 12:30:00,118.2,118.2,118.17,118.2,4700.0,81.3697,81.3697,81.3491,81.3697,4700.0
2014-06-11 12:40:00,118.2,118.21,118.19,118.2,2200.0,81.3697,81.3766,81.3629,81.3697,2200.0
2014-06-11 12:50:00,118.19,118.19,118.16,118.16,2300.0,81.3629,81.3629,81.3422,81.3422,2300.0
2014-06-11 13:00:00,118.16,118.16,118.03,118.09,29500.0,81.3422,81.3422,81.2527,81.294,29500.0
2014-06-11 13:10:00,118.1,118.11,118.09,118.11,2800.0,81.3009,81.3078,81.294,81.3078,2800.0
2014-06-11 13:20:00,118.11,118.11,118.07,118.09,7900.0,81.3078,81.3078,81.2802,81.294,7900.0
2014-06-11 13:30:00,118.09,118.11,118.06,118.11,4100.0,81.294,81.3078,81.2734,81.3078,4100.0
2014-06-11 13:40:00,118.1,118.11,118.07,118.11,2300.0,81.3009,81.3078,81.2802,81.3078,2300.0
2014-06-11 13:50:00,118.12,118.14,118.11,118.14,7900.0,81.3147,81.3284,81.3078,81.3284,7900.0
2014-06-11 14:00:00,118.13,118.21,118.13,118.2,11300.0,81.3215,81.3766,81.3215,81.3697,11300.0
2014-06-11 14:10:00,118.21,118.21,118.17,118.18,12900.0,81.3766,81.3766,81.3491,81.356,12900.0
2014-06-11 14:20:00,118.2,118.22,118.13,118.14,4000.0,81.3697,81.3835,81.3215,81.3284,4000.0
2014-06-11 14:30:00,118.13,118.16,118.12,118.14,3200.0,81.3215,81.3422,81.3147,81.3284,3200.0
2014-06-11 14:40:00,118.14,118.16,118.12,118.12,5100.0,81.3284,81.3422,81.3147,81.3147,5100.0
2014-06-11 14:50:00,118.12,118.14,118.1,118.1,9600.0,81.3147,81.3284,81.3009,81.3009,9600.0
2014-06-11 15:00:00,118.11,118.11,118.08,118.09,18400.0,81.3078,81.3078,81.2871,81.294,18400.0
2014-06-11 15:10:00,118.09,118.14,118.09,118.13,21700.0,81.294,81.3284,81.294,81.3215,21700.0
2014-06-11 15:20:00,118.12,118.17,118.12,118.12,23200.0,81.3147,81.3491,81.3147,81.3147,23200.0
2014-06-11 15:30:00,118.12,118.13,118.09,118.11,11800.0,81.3147,81.3215,81.294,81.3078,11800.0
2014-06-11 15:40:00,118.12,118.16,118.08,118.16,20200.0,81.3147,81.3422,81.2871,81.3422,20200.0
2014-06-11 15:50:00,118.16,118.17,118.13,118.15,58900.0,81.3422,81.3491,81.3215,81.3353,58900.0
2014-06-12 09:30:00,118.18,118.2,118.13,118.17,19900.0,81.356,81.3697,81.3215,81.3491,19900.0
2014-06-12 09:40:00,118.16,118.16,118.07,118.11,16100.0,81.3422,81.3422,81.2802,81.3078,16100.0
2014-06-12 09:50:00,118.12,118.14,118.12,118.13,4800.0,81.3147,81.3284,81.3147,81.3215,4800.0
2014-06-12 10:00:00,118.12,118.14,118.06,118.07,9400.0,81.3147,81.3284,81.2734,81.2802,9400.0
2014-06-12 10:10:00,118.08,118.11,118.06,118.09,13200.0,81.2871,81.3078,81.2734,81.294,13200.0
2014-06-12 10:20:00,118.11,118.15,118.1,118.15,10300.0,81.3078,81.3353,81.3009,81.3353,10300.0
2014-06-12 10:30:00,118.14,118.23,118.14,118.21,9000.0,81.3284,81.3904,81.3284,81.3766,9000.0
2014-06-12 10:40:00,118.21,118.23,118.18,118.22,9300.0,81.3766,81.3904,81.356,81.3835,9300.0
2014-06-12 10:50:00,118.22,118.22,118.17,118.18,6100.0,81.3835,81.3835,81.3491,81.356,6100.0
2014-06-12 11:00:00,118.19,118.21,118.18,118.18,8800.0,81.3629,81.3766,81.356,81.356,8800.0
2014-06-12 11:10:00,118.19,118.21,118.16,118.2,13700.0,81.3629,81.3766,81.3422,81.3697,13700.0
2014-06-12 11:20:00,118.2,118.2,118.15,118.16,8700.0,81.3697,81.3697,81.3353,81.3422,8700.0
2014-06-12 11:30:00,118.15,118.22,118.15,118.21,24400.0,81.3353,81.3835,81.3353,81.3766,24400.0
2014-06-12 11:40:00,118.22,118.25,118.2,118.21,9700.0,81.3835,81.4042,81.3697,81.3766,9700.0
2014-06-12 11:50:00,118.22,118.24,118.21,118.22,22200.0,81.3835,81.3973,81.3766,81.3835,22200.0
2014-06-12 12:00:00,118.22,118.22,118.2,118.2,2300.0,81.3835,81.3835,81.3697,81.3697,2300.0
2014-06-12 12:10:00,118.21,118.22,118.18,118.19,3500.0,81.3766,81.3835,81.356,81.3629,3500.0
2014-06-12 12:20:00,118.18,118.19,118.14,118.15,22000.0,81.356,81.3629,81.3284,81.3353,22000.0
2014-06-12 12:30:00,118.15,118.19,118.15,118.16,6800.0,81.3353,81.3629,81.3353,81.3422,6800.0
2014-06-12 12:40:00,118.16,118.19,118.11,118.13,14000.0,81.3422,81.3629,81.3078,81.3215,14000.0
2014-06-12 12:50:00,118.13,118.13,118.11,118.11,9400.0,81.3215,81.3215,81.3078,81.3078,9400.0
2014-06-12 13:00:00,118.12,118.41,118.11,118.37,47300.0,81.3147,81.5143,81.3078,81.4868,47300.0
2014-06-12 13:10:00,118.4,118.52,118.39,118.52,6600.0,81.5074,81.59,81.5005,81.59,6600.0
2014-06-12 13:20:00,118.51,118.56,118.5,118.53,7600.0,81.5831,81.6176,81.5763,81.5969,7600.0
2014-06-12 13:30:00,118.54,118.59,118.54,118.55,3400.0,81.6038,81.6382,81.6038,81.6107,3400.0
2014-06-12 13:40:00,118.54,118.57,118.51,118.55,4700.0,81.6038,81.6244,81.5831,81.6107,4700.0
2014-06-12 13:50:00,118.55,118.57,118.52,118.54,32500.0,81.6107,81.6244,81.59,81.6038,32500.0
2014-06-12 14:00:00,118.55,118.57,118.53,118.53,125600.0,81.6107,81.6244,81.5969,81.5969,125600.0
2014-06-12 14:10:00,118.53,118.55,118.48,118.51,12400.0,81.5969,81.6107,81.5625,81.5831,12400.0
2014-06-12 14:20:00,118.49,118.51,118.47,118.5,8000.0,81.5694,81.5831,81.5556,81.5763,8000.0
2014-06-12 14:30:00,118.51,118.53,118.49,118.5,12900.0,81.5831,81.5969,81.5694,81.5763,12900.0
2014-06-12 14:40:00,118.51,118.52,118.5,118.51,41300.0,81.5831,81.59,81.5763,81.5831,41300.0
2014-06-12 14:50:00,118.51,118.52,118.5,118.52,26500.0,81.5831,81.59,81.5763,81.59,26500.0
2014-06-12 15:00:00,118.51,118.55,118.5,118.55,51800.0,81.5831,81.6107,81.5763,81.6107,51800.0
2014-06-12 15:10:00,118.55,118.6,118.54,118.58,20000.0,81.6107,81.6451,81.6038,81.6313,20000.0
2014-06-12 15:20:00,118.57,118.57,118.54,118.56,17400.0,81.6244,81.6244,81.6038,81.6176,17400.0
2014-06-12 15:30:00,118.55,118.55,118.52,118.53,14800.0,81.6107,81.6107,81.59,81.5969,14800.0
2014-06-12 15:40:00,118.54,118.54,118.5,118.53,26900.0,81.6038,81.6038,81.5763,81.5969,26900.0
2014-06-12 15:50:00,118.52,118.54,118.48,118.5,34700.0,81.59,81.6038,81.5625,81.5763,34700.0
2014-06-13 09:30:00,118.13,118.28,118.08,118.2,37900.0,81.3215,81.4248,81.2871,81.3697,37900.0
2014-06-13 09:40:00,118.22,118.25,118.19,118.2,28300.0,81.3835,81.4042,81.3629,81.3697,28300.0
2014-06-13 09:50:00,118.23,118.26,118.2,118.26,18800.0,81.3904,81.411,81.3697,81.411,18800.0
2014-06-13 10:00:00,118.25,118.26,118.23,118.25,6000.0,81.4042,81.411,81.3904,81.4042,6000.0
2014-06-13 10:10:00,118.28,118.28,118.22,118.24,5700.0,81.4248,81.4248,81.3835,81.3973,5700.0
2014-06-13 10:20:00,118.26,118.29,118.24,118.29,5500.0,81.411,81.4317,81.3973,81.4317,5500.0
2014-06-13 10:30:00,118.3,118.37,118.3,118.37,7400.0,81.4386,81.4868,81.4386,81.4868,7400.0
2014-06-13 10:40:00,118.37,118.43,118.37,118.41,7400.0,81.4868,81.5281,81.4868,81.5143,7400.0
2014-06-13 10:50:00,118.41,118.42,118.39,118.41,3800.0,81.5143,81.5212,81.5005,81.5143,3800.0
2014-06-13 11:00:00,118.41,118.41,118.33,118.33,5000.0,81.5143,81.5143,81.4592,81.4592,5000.0
2014-06-13 11:10:00,118.32,118.32,118.25,118.29,6300.0,81.4523,81.4523,81.4042,81.4317,6300.0
2014-06-13 11:20:00,118.29,118.32,118.28,118.29,2100.0,81.4317,81.4523,81.4248,81.4317,2100.0
2014-06-13 11:30:00,118.28,118.33,118.27,118.33,4700.0,81.4248,81.4592,81.4179,81.4592,4700.0
2014-06-13 11:40:00,118.34,118.37,118.31,118.32,3300.0,81.4661,81.4868,81.4455,81.4523,3300.0
2014-06-13 11:50:00,118.35,118.41,118.34,118.38,1700.0,81.473,81.5143,81.4661,81.4937,1700.0
2014-06-13 12:00:00,118.37,118.4,118.37,118.37,19200.0,81.4868,81.5074,81.4868,81.4868,19200.0
2014-06-13 12:10:00,118.38,118.41,118.37,118.39,2100.0,81.4937,81.5143,81.4868,81.5005,2100.0
2014-06-13 12:20:00,118.39,118.43,118.36,118.43,2300.0,81.5005,81.5281,81.4799,81.5281,2300.0
2014-06-13 12:30:00,118.45,118.45,118.43,118.45,1200.0,81.5418,81.5418,81.5281,81.5418,1200.0
2014-06-13 12:40:00,118.45,118.45,118.4,118.43,2900.0,81.5418,81.5418,81.5074,81.5281,2900.0
2014-06-13 12:50:00,118.43,118.44,118.41,118.43,3000.0,81.5281,81.535,81.5143,81.5281,3000.0
2014-06-13 13:00:00,118.43,118.44,118.42,118.44,3400.0,81.5281,81.535,81.5212,81.535,3400.0
2014-06-13 13:10:00,118.42,118.44,118.4,118.42,3100.0,81.5212,81.535,81.5074,81.5212,3100.0
2014-06-13 13:20:00,118.42,118.44,118.41,118.44,4000.0,81.5212,81.535,81.5143,81.535,4000.0
2014-06-13 13:30:00,118.43,118.46,118.43,118.45,4500.0,81.5281,81.5487,81.5281,81.5418,4500.0
2014-06-13 13:40:00,118.45,118.47,118.43,118.46,6500.0,81.5418,81.5556,81.5281,81.5487,6500.0
2014-06-13 13:50:00,118.45,118.54,118.45,118.52,3700.0,81.5418,81.6038,81.5418,81.59,3700.0
2014-06-13 14:00:00,118.52,118.59,118.52,118.59,4900.0,81.59,81.6382,81.59,81.6382,4900.0
2014-06-13 14:10:00,118.59,118.59,118.52,118.53,5700.0,81.6382,81.6382,81.59,81.5969,5700.0
2014-06-13 14:20:00,118.52,118.53,118.47,118.49,4600.0,81.59,81.5969,81.5556,81.5694,4600.0
2014-06-13 14:30:00,118.5,118.52,118.47,118.5,14700.0,81.5763,81.59,81.5556,81.5763,14700.0
2014-06-13 14:40:00,118.5,118.51,118.47,118.48,18200.0,81.5763,81.5831,81.5556,81.5625,18200.0
2014-06-13 14:50:00,118.47,118.48,118.45,118.45,11600.0,81.5556,81.5625,81.5418,81.5418,11600.0
2014-06-13 15:00:00,118.44,118.46,118.43,118.44,7000.0,81.535,81.5487,81.5281,81.535,7000.0
2014-06-13 15:10:00,118.43,118.48,118.4,118.47,13200.0,81.5281,81.5625,81.5074,81.5556,13200.0
2014-06-13 15:20:00,118.47,118.52,118.47,118.51,6500.0,81.5556,81.59,81.5556,81.5831,6500.0
2014-06-13 15:30:00,118.51,118.51,118.45,118.45,10800.0,81.5831,81.5831,81.5418,81.5418,10800.0
2014-06-13 15:40:00,118.45,118.48,118.44,118.46,11100.0,81.5418,81.5625,81.535,81.5487,11100.0
2014-06-13 15:50:00,118.45,118.48,118.43,118.47,47900.0,81.5418,81.5625,81.5281,81.5556,47900.0
2014-06-16 09:30:00,118.4,118.49,118.38,118.43,28200.0,81.5074,81.5694,81.4937,81.5281,28200.0
2014-06-16 09:40:00,118.42,118.49,118.42,118.49,7700.0,81.5212,81.5694,81.5212,81.5694,7700.0
2014-06-16 09:50:00,118.48,118.57,118.48,118.55,13700.0,81.5625,81.6244,81.5625,81.6107,13700.0
2014-06-16 10:00:00,118.54,118.58,118.51,118.51,64600.0,81.6038,81.6313,81.5831,81.5831,64600.0
2014-06-16 10:10:00,118.51,118.56,118.51,118.56,4300.0,81.5831,81.6176,81.5831,81.6176,4300.0
2014-06-16 10:20:00,118.55,118.59,118.52,118.53,87700.0,81.6107,81.6382,81.59,81.5969,87700.0
2014-06-16 10:30:00,118.52,118.54,118.5,118.53,12200.0,81.59,81.6038,81.5763,81.5969,12200.0
2014-06-16 10:40:00,118.54,118.55,118.52,118.54,20100.0,81.6038,81.6107,81.59,81.6038,20100.0
2014-06-16 10:50:00,118.52,118.54,118.48,118.5,14300.0,81.59,81.6038,81.5625,81.5763,14300.0
2014-06-16 11:00:00,118.5,118.54,118.49,118.54,7800.0,81.5763,81.6038,81.5694,81.6038,7800.0
2014-06-16 11:10:00,118.55,118.55,118.53,118.54,14400.0,81.6107,81.6107,81.5969,81.6038,14400.0
2014-06-16 11:20:00,118.54,118.56,118.53,118.54,13300.0,81.6038,81.6176,81.5969,81.6038,13300.0
2014-06-16 11:30:00,118.54,118.62,118.54,118.6,17100.0,81.6038,81.6589,81.6038,81.6451,17100.0
2014-06-16 11:40:00,118.6,118.6,118.51,118.52,5700.0,81.6451,81.6451,81.5831,81.59,5700.0
2014-06-16 11:50:00,118.51,118.54,118.49,118.49,2300.0,81.5831,81.6038,81.5694,81.5694,2300.0
2014-06-16 12:00:00,118.49,118.51,118.49,118.49,2800.0,81.5694,81.5831,81.5694,81.5694,2800.0
2014-06-16 12:10:00,118.49,118.49,118.45,118.47,8200.0,81.5694,81.5694,81.5418,81.5556,8200.0
2014-06-16 12:20:00,118.46,118.48,118.45,118.45,3500.0,81.5487,81.5625,81.5418,81.5418,3500.0
2014-06-16 12:30:00,118.46,118.48,118.45,118.46,3400.0,81.5487,81.5625,81.5418,81.5487,3400.0
2014-06-16 12:40:00,118.46,118.47,118.44,118.45,2300.0,81.5487,81.5556,81.535,81.5418,2300.0
2014-06-16 12:50:00,118.45,118.45,118.39,118.39,5100.0,81.5418,81.5418,81.5005,81.5005,5100.0
2014-06-16 13:00:00,118.4,118.41,118.4,118.4,4800.0,81.5074,81.5143,81.5074,81.5074,4800.0
2014-06-16 13:10:00,118.4,118.45,118.4,118.44,12700.0,81.5074,81.5418,81.5074,81.535,12700.0
2014-06-16 13:20:00,118.44,118.45,118.41,118.45,82900.0,81.535,81.5418,81.5143,81.5418,82900.0
2014-06-16 13:30:00,118.45,118.46,118.42,118.43,29400.0,81.5418,81.5487,81.5212,81.5281,29400.0
2014-06-16 13:40:00,118.44,118.45,118.43,118.44,7700.0,81.535,81.5418,81.5281,81.535,7700.0
2014-06-16 13:50:00,118.44,118.47,118.44,118.45,4100.0,81.535,81.5556,81.535,81.5418,4100.0
2014-06-16 14:00:00,118.45,118.45,118.42,118.44,7800.0,81.5418,81.5418,81.5212,81.535,7800.0
2014-06-16 14:10:00,118.43,118.46,118.42,118.45,4300.0,81.5281,81.5487,81.5212,81.5418,4300.0
2014-06-16 14:20:00,118.46,118.46,118.42,118.46,6300.0,81.5487,81.5487,81.5212,81.5487,6300.0
2014-06-16 14:30:00,118.46,118.48,118.45,118.48,4500.0,81.5487,81.5625,81.5418,81.5625,4500.0
2014-06-16 14:40:00,118.49,118.52,118.49,118.52,14300.0,81.5694,81.59,81.5694,81.59,14300.0
2014-06-16 14:50:00,118.52,118.56,118.52,118.56,11400.0,81.59,81.6176,81.59,81.6176,11400.0
2014-06-16 15:00:00,118.55,118.56,118.54,118.55,15800.0,81.6107,81.6176,81.6038,81.6107,15800.0
2014-06-16 15:10:00,118.54,118.57,118.52,118.57,24800.0,81.6038,81.6244,81.59,81.6244,24800.0
2014-06-16 15:20:00,118.56,118.58,118.55,118.56,17800.0,81.6176,81.6313,81.6107,81.6176,17800.0
2014-06-16 15:30:00,118.55,118.55,118.52,118.53,8600.0,81.6107,81.6107,81.59,81.5969,8600.0
2014-06-16 15:40:00,118.52,118.53,118.5,118.51,6900.0,81.59,81.5969,81.5763,81.5831,6900.0
2014-06-16 15:50:00,118.51,118.51,118.47,118.5,23000.0,81.5831,81.5831,81.5556,81.5763,23000.0
2014-06-17 09:30:00,118.37,118.38,118.28,118.28,13400.0,81.4868,81.4937,81.4248,81.4248,13400.0
2014-06-17 09:40:00,118.27,118.29,118.21,118.22,13000.0,81.4179,81.4317,81.3766,81.3835,13000.0
2014-06-17 09:50:00,118.2,118.23,118.14,118.18,8800.0,81.3697,81.3904,81.3284,81.356,8800.0
2014-06-17 10:00:00,118.17,118.19,118.15,118.15,18000.0,81.3491,81.3629,81.3353,81.3353,18000.0
2014-06-17 10:10:00,118.15,118.18,118.12,118.18,8400.0,81.3353,81.356,81.3147,81.356,8400.0
2014-06-17 10:20:00,118.18,118.2,118.15,118.16,5300.0,81.356,81.3697,81.3353,81.3422,5300.0
2014-06-17 10:30:00,118.15,118.18,118.15,118.17,4300.0,81.3353,81.356,81.3353,81.3491,4300.0
2014-06-17 10:40:00,118.18,118.19,118.16,118.17,2600.0,81.356,81.3629,81.3422,81.3491,2600.0
2014-06-17 10:50:00,118.18,118.19,118.17,118.19,2500.0,81.356,81.3629,81.3491,81.3629,2500.0
2014-06-17 11:00:00,118.17,118.19,118.16,118.17,4600.0,81.3491,81.3629,81.3422,81.3491,4600.0
2014-06-17 11:10:00,118.18,118.19,118.1,118.13,13300.0,81.356,81.3629,81.3009,81.3215,13300.0
2014-06-17 11:20:00,118.15,118.19,118.15,118.19,71800.0,81.3353,81.3629,81.3353,81.3629,71800.0
2014-06-17 11:30:00,118.2,118.2,118.17,118.17,14800.0,81.3697,81.3697,81.3491,81.3491,14800.0
2014-06-17 11:40:00,118.19,118.21,118.15,118.21,23200.0,81.3629,81.3766,81.3353,81.3766,23200.0
2014-06-17 11:50:00,118.2,118.25,118.18,118.22,18700.0,81.3697,81.4042,81.356,81.3835,18700.0
2014-06-17 12:00:00,118.23,118.23,118.18,118.21,8400.0,81.3904,81.3904,81.356,81.3766,8400.0
2014-06-17 12:10:00,118.2,118.21,118.18,118.19,10000.0,81.3697,81.3766,81.356,81.3629,10000.0
2014-06-17 12:20:00,118.21,118.22,118.17,118.18,8800.0,81.3766,81.3835,81.3491,81.356,8800.0
2014-06-17 12:30:00,118.17,118.18,118.14,118.14,4200.0,81.3491,81.356,81.3284,81.3284,4200.0
2014-06-17 12:40:00,118.15,118.15,118.13,118.13,1900.0,81.3353,81.3353,81.3215,81.3215,1900.0
2014-06-17 12:50:00,118.14,118.14,118.12,118.12,2400.0,81.3284,81.3284,81.3147,81.3147,2400.0
2014-06-17 13:00:00,118.13,118.16,118.13,118.16,2300.0,81.3215,81.3422,81.3215,81.3422,2300.0
2014-06-17 13:10:00,118.16,118.16,118.15,118.15,1100.0,81.3422,81.3422,81.3353,81.3353,1100.0
2014-06-17 13:20:00,118.15,118.16,118.13,118.14,5800.0,81.3353,81.3422,81.3215,81.3284,5800.0
2014-06-17 13:30:00,118.15,118.16,118.14,118.15,8800.0,81.3353,81.3422,81.3284,81.3353,8800.0
2014-06-17 13:40:00,118.15,118.15,118.12,118.14,14400.0,81.3353,81.3353,81.3147,81.3284,14400.0
2014-06-17 13:50:00,118.15,118.15,118.12,118.13,3400.0,81.3353,81.3353,81.3147,81.3215,3400.0
2014-06-17 14:00:00,118.14,118.17,118.14,118.17,4200.0,81.3284,81.3491,81.3284,81.3491,4200.0
2014-06-17 14:10:00,118.17,118.18,118.16,118.18,2200.0,81.3491,81.356,81.3422,81.356,2200.0
2014-06-17 14:20:00,118.18,118.2,118.17,118.17,8200.0,81.356,81.3697,81.3491,81.3491,8200.0
2014-06-17 14:30:00,118.16,118.17,118.15,118.15,3900.0,81.3422,81.3491,81.3353,81.3353,3900.0
2014-06-17 14:40:00,118.16,118.17,118.15,118.16,6000.0,81.3422,81.3491,81.3353,81.3422,6000.0
2014-06-17 14:50:00,118.17,118.17,118.1,118.11,13900.0,81.3491,81.3491,81.3009,81.3078,13900.0
2014-06-17 15:00:00,118.1,118.14,118.1,118.12,13800.0,81.3009,81.3284,81.3009,81.3147,13800.0
2014-06-17 15:10:00,118.11,118.15,118.11,118.15,17000.0,81.3078,81.3353,81.3078,81.3353,17000.0
2014-06-17 15:20:00,118.15,118.16,118.12,118.12,18900.0,81.3353,81.3422,81.3147,81.3147,18900.0
2014-06-17 15:30:00,118.14,118.14,118.09,118.09,3700.0,81.3284,81.3284,81.294,81.294,3700.0
2014-06-17 15:40:00,118.09,118.1,118.06,118.07,13000.0,81.294,81.3009,81.2734,81.2802,13000.0
2014-06-17 15:50:00,118.06,118.08,118.06,118.07,102800.0,81.2734,81.2871,81.2734,81.2802,102800.0
2014-06-18 09:30:00,118.34,118.37,118.27,118.29,22200.0,81.4661,81.4868,81.4179,81.4317,22200.0
2014-06-18 09:40:00,118.29,118.34,118.27,118.33,18700.0,81.4317,81.4661,81.4179,81.4592,18700.0
2014-06-18 09:50:00,118.33,118.35,118.27,118.33,10900.0,81.4592,81.473,81.4179,81.4592,10900.0
2014-06-18 10:00:00,118.32,118.33,118.3,118.32,26600.0,81.4523,81.4592,81.4386,81.4523,26600.0
2014-06-18 10:10:00,118.31,118.33,118.3,118.32,10300.0,81.4455,81.4592,81.4386,81.4523,10300.0
2014-06-18 10:20:00,118.31,118.34,118.31,118.34,11700.0,81.4455,81.4661,81.4455,81.4661,11700.0
2014-06-18 10:30:00,118.33,118.37,118.33,118.37,19800.0,81.4592,81.4868,81.4592,81.4868,19800.0
2014-06-18 10:40:00,118.36,118.36,118.31,118.31,14100.0,81.4799,81.4799,81.4455,81.4455,14100.0
2014-06-18 10:50:00,118.31,118.32,118.28,118.29,14400.0,81.4455,81.4523,81.4248,81.4317,14400.0
2014-06-18 11:00:00,118.29,118.29,118.27,118.28,14600.0,81.4317,81.4317,81.4179,81.4248,14600.0
2014-06-18 11:10:00,118.28,118.29,118.26,118.26,15900.0,81.4248,81.4317,81.411,81.411,15900.0
2014-06-18 11:20:00,118.26,118.29,118.25,118.26,10900.0,81.411,81.4317,81.4042,81.411,10900.0
2014-06-18 11:30:00,118.27,118.29,118.26,118.28,9900.0,81.4179,81.4317,81.411,81.4248,9900.0
2014-06-18 11:40:00,118.27,118.31,118.27,118.31,6800.0,81.4179,81.4455,81.4179,81.4455,6800.0
2014-06-18 11:50:00,118.31,118.32,118.3,118.32,10800.0,81.4455,81.4523,81.4386,81.4523,10800.0
2014-06-18 12:00:00,118.32,118.32,118.3,118.32,3200.0,81.4523,81.4523,81.4386,81.4523,3200.0
2014-06-18 12:10:00,118.32,118.32,118.28,118.31,11300.0,81.4523,81.4523,81.4248,81.4455,11300.0
2014-06-18 12:20:00,118.31,118.36,118.31,118.34,16200.0,81.4455,81.4799,81.4455,81.4661,16200.0
2014-06-18 12:30:00,118.34,118.36,118.32,118.36,13500.0,81.4661,81.4799,81.4523,81.4799,13500.0
2014-06-18 12:40:00,118.36,118.4,118.35,118.38,17700.0,81.4799,81.5074,81.473,81.4937,17700.0
2014-06-18 12:50:00,118.39,118.4,118.37,118.38,12900.0,81.5005,81.5074,81.4868,81.4937,12900.0
2014-06-18 13:00:00,118.37,118.38,118.36,118.36,2600.0,81.4868,81.4937,81.4799,81.4799,2600.0
2014-06-18 13:10:00,118.34,118.34,118.32,118.34,13800.0,81.4661,81.4661,81.4523,81.4661,13800.0
2014-06-18 13:20:00,118.35,118.35,118.31,118.31,8200.0,81.473,81.473,81.4455,81.4455,8200.0
2014-06-18 13:30:00,118.31,118.34,118.31,118.32,12000.0,81.4455,81.4661,81.4455,81.4523,12000.0
2014-06-18 13:40:00,118.33,118.38,118.32,118.38,12000.0,81.4592,81.4937,81.4523,81.4937,12000.0
2014-06-18 13:50:00,118.38,118.41,118.33,118.33,16700.0,81.4937,81.5143,81.4592,81.4592,16700.0
2014-06-18 14:00:00,118.33,118.62,118.17,118.21,63000.0,81.4592,81.6589,81.3491,81.3766,63000.0
2014-06-18 14:10:00,118.23,118.39,118.23,118.39,27100.0,81.3904,81.5005,81.3904,81.5005,27100.0
2014-06-18 14:20:00,118.41,118.54,118.41,118.48,15000.0,81.5143,81.6038,81.5143,81.5625,15000.0
2014-06-18 14:30:00,118.49,118.68,118.49,118.54,66400.0,81.5694,81.7002,81.5694,81.6038,66400.0
2014-06-18 14:40:00,118.54,118.54,118.46,118.51,33400.0,81.6038,81.6038,81.5487,81.5831,33400.0
2014-06-18 14:50:00,118.49,118.56,118.47,118.47,14500.0,81.5694,81.6176,81.5556,81.5556,14500.0
2014-06-18 15:00:00,118.47,118.52,118.43,118.47,8000.0,81.5556,81.59,81.5281,81.5556,8000.0
2014-06-18 15:10:00,118.47,118.53,118.45,118.53,7100.0,81.5556,81.5969,81.5418,81.5969,7100.0
2014-06-18 15:20:00,118.53,118.56,118.51,118.54,18500.0,81.5969,81.6176,81.5831,81.6038,18500.0
2014-06-18 15:30:00,118.54,118.64,118.54,118.6,24200.0,81.6038,81.6726,81.6038,81.6451,24200.0
2014-06-18 15:40:00,118.6,118.69,118.6,118.69,43400.0,81.6451,81.7071,81.6451,81.7071,43400.0
2014-06-18 15:50:00,118.69,118.74,118.64,118.73,31500.0,81.7071,81.7415,81.6726,81.7346,31500.0
2014-06-19 09:30:00,118.89,118.89,118.83,118.87,10800.0,81.8447,81.8447,81.8034,81.831,10800.0
2014-06-19 09:40:00,118.89,118.89,118.85,118.89,3100.0,81.8447,81.8447,81.8172,81.8447,3100.0
2014-06-19 09:50:00,118.89,118.89,118.86,118.89,2500.0,81.8447,81.8447,81.8241,81.8447,2500.0
2014-06-19 10:00:00,118.85,118.9,118.82,118.88,10900.0,81.8172,81.8516,81.7966,81.8379,10900.0
2014-06-19 10:10:00,118.87,118.87,118.76,118.78,4100.0,81.831,81.831,81.7552,81.769,4100.0
2014-06-19 10:20:00,118.76,118.78,118.73,118.73,18000.0,81.7552,81.769,81.7346,81.7346,18000.0
2014-06-19 10:30:00,118.73,118.78,118.71,118.74,33400.0,81.7346,81.769,81.7208,81.7415,33400.0
2014-06-19 10:40:00,118.73,118.75,118.7,118.75,7500.0,81.7346,81.7484,81.7139,81.7484,7500.0
2014-06-19 10:50:00,118.77,118.78,118.76,118.78,5700.0,81.7621,81.769,81.7552,81.769,5700.0
2014-06-19 11:00:00,118.77,118.77,118.71,118.71,3300.0,81.7621,81.7621,81.7208,81.7208,3300.0
2014-06-19 11:10:00,118.7,118.76,118.7,118.71,11100.0,81.7139,81.7552,81.7139,81.7208,11100.0
2014-06-19 11:20:00,118.72,118.72,118.67,118.67,4700.0,81.7277,81.7277,81.6933,81.6933,4700.0
2014-06-19 11:30:00,118.66,118.69,118.64,118.69,10400.0,81.6864,81.7071,81.6726,81.7071,10400.0
2014-06-19 11:40:00,118.7,118.7,118.65,118.65,23400.0,81.7139,81.7139,81.6795,81.6795,23400.0
2014-06-19 11:50:00,118.65,118.68,118.64,118.65,11400.0,81.6795,81.7002,81.6726,81.6795,11400.0
2014-06-19 12:00:00,118.65,118.65,118.62,118.63,11200.0,81.6795,81.6795,81.6589,81.6658,11200.0
2014-06-19 12:10:00,118.62,118.62,118.55,118.56,14200.0,81.6589,81.6589,81.6107,81.6176,14200.0
2014-06-19 12:20:00,118.55,118.57,118.53,118.54,2800.0,81.6107,81.6244,81.5969,81.6038,2800.0
2014-06-19 12:30:00,118.55,118.58,118.54,118.57,3200.0,81.6107,81.6313,81.6038,81.6244,3200.0
2014-06-19 12:40:00,118.57,118.59,118.51,118.52,13200.0,81.6244,81.6382,81.5831,81.59,13200.0
2014-06-19 12:50:00,118.54,118.57,118.52,118.56,4400.0,81.6038,81.6244,81.59,81.6176,4400.0
2014-06-19 13:00:00,118.56,118.58,118.45,118.45,28000.0,81.6176,81.6313,81.5418,81.5418,28000.0
2014-06-19 13:10:00,118.45,118.45,118.21,118.3,54500.0,81.5418,81.5418,81.3766,81.4386,54500.0
2014-06-19 13:20:00,118.3,118.39,118.3,118.35,9600.0,81.4386,81.5005,81.4386,81.473,9600.0
2014-06-19 13:30:00,118.35,118.35,118.23,118.25,19800.0,81.473,81.473,81.3904,81.4042,19800.0
2014-06-19 13:40:00,118.23,118.29,118.21,118.29,27300.0,81.3904,81.4317,81.3766,81.4317,27300.0
2014-06-19 13:50:00,118.29,118.35,118.28,118.34,5700.0,81.4317,81.473,81.4248,81.4661,5700.0
2014-06-19 14:00:00,118.35,118.39,118.34,118.38,5100.0,81.473,81.5005,81.4661,81.4937,5100.0
2014-06-19 14:10:00,118.37,118.37,118.3,118.35,14900.0,81.4868,81.4868,81.4386,81.473,14900.0
2014-06-19 14:20:00,118.33,118.39,118.33,118.39,10400.0,81.4592,81.5005,81.4592,81.5005,10400.0
2014-06-19 14:30:00,118.4,118.44,118.4,118.43,4700.0,81.5074,81.535,81.5074,81.5281,4700.0
2014-06-19 14:40:00,118.43,118.48,118.43,118.47,8700.0,81.5281,81.5625,81.5281,81.5556,8700.0
2014-06-19 14:50:00,118.48,118.5,118.46,118.48,13700.0,81.5625,81.5763,81.5487,81.5625,13700.0
2014-06-19 15:00:00,118.47,118.49,118.42,118.43,5200.0,81.5556,81.5694,81.5212,81.5281,5200.0
2014-06-19 15:10:00,118.44,118.45,118.42,118.44,43100.0,81.535,81.5418,81.5212,81.535,43100.0
2014-06-19 15:20:00,118.45,118.45,118.36,118.37,8100.0,81.5418,81.5418,81.4799,81.4868,8100.0
2014-06-19 15:30:00,118.37,118.38,118.34,118.34,7200.0,81.4868,81.4937,81.4661,81.4661,7200.0
2014-06-19 15:40:00,118.34,118.37,118.31,118.31,14800.0,81.4661,81.4868,81.4455,81.4455,14800.0
2014-06-19 15:50:00,118.31,118.36,118.3,118.33,36100.0,81.4455,81.4799,81.4386,81.4592,36100.0
2014-06-20 09:30:00,118.24,118.25,118.18,118.21,8700.0,81.3973,81.4042,81.356,81.3766,8700.0
2014-06-20 09:40:00,118.22,118.25,118.21,118.25,13800.0,81.3835,81.4042,81.3766,81.4042,13800.0
2014-06-20 09:50:00,118.25,118.3,118.23,118.27,12800.0,81.4042,81.4386,81.3904,81.4179,12800.0
2014-06-20 10:00:00,118.25,118.29,118.25,118.26,27900.0,81.4042,81.4317,81.4042,81.411,27900.0
2014-06-20 10:10:00,118.27,118.27,118.21,118.23,23000.0,81.4179,81.4179,81.3766,81.3904,23000.0
2014-06-20 10:20:00,118.24,118.36,118.24,118.35,11900.0,81.3973,81.4799,81.3973,81.473,11900.0
2014-06-20 10:30:00,118.36,118.36,118.31,118.34,13600.0,81.4799,81.4799,81.4455,81.4661,13600.0
2014-06-20 10:40:00,118.35,118.36,118.32,118.33,4100.0,81.473,81.4799,81.4523,81.4592,4100.0
2014-06-20 10:50:00,118.33,118.4,118.33,118.37,16000.0,81.4592,81.5074,81.4592,81.4868,16000.0
2014-06-20 11:00:00,118.37,118.43,118.37,118.41,2800.0,81.4868,81.5281,81.4868,81.5143,2800.0
2014-06-20 11:10:00,118.39,118.4,118.36,118.38,4600.0,81.5005,81.5074,81.4799,81.4937,4600.0
2014-06-20 11:20:00,118.38,118.4,118.36,118.38,9600.0,81.4937,81.5074,81.4799,81.4937,9600.0
2014-06-20 11:30:00,118.38,118.4,118.35,118.4,8600.0,81.4937,81.5074,81.473,81.5074,8600.0
2014-06-20 11:40:00,118.39,118.45,118.39,118.45,4000.0,81.5005,81.5418,81.5005,81.5418,4000.0
2014-06-20 11:50:00,118.46,118.5,118.46,118.46,49200.0,81.5487,81.5763,81.5487,81.5487,49200.0
2014-06-20 12:00:00,118.45,118.5,118.45,118.5,19400.0,81.5418,81.5763,81.5418,81.5763,19400.0
2014-06-20 12:10:00,118.51,118.52,118.49,118.49,3800.0,81.5831,81.59,81.5694,81.5694,3800.0
2014-06-20 12:20:00,118.48,118.49,118.47,118.48,7200.0,81.5625,81.5694,81.5556,81.5625,7200.0
2014-06-20 12:30:00,118.49,118.49,118.44,118.45,5000.0,81.5694,81.5694,81.535,81.5418,5000.0
2014-06-20 12:40:00,118.45,118.48,118.45,118.48,6100.0,81.5418,81.5625,81.5418,81.5625,6100.0
2014-06-20 12:50:00,118.48,118.48,118.47,118.47,10900.0,81.5625,81.5625,81.5556,81.5556,10900.0
2014-06-20 13:00:00,118.47,118.51,118.47,118.5,35500.0,81.5556,81.5831,81.5556,81.5763,35500.0
2014-06-20 13:10:00,118.51,118.52,118.48,118.51,5800.0,81.5831,81.59,81.5625,81.5831,5800.0
2014-06-20 13:20:00,118.51,118.52,118.49,118.5,18100.0,81.5831,81.59,81.5694,81.5763,18100.0
2014-06-20 13:30:00,118.5,118.5,118.44,118.45,5400.0,81.5763,81.5763,81.535,81.5418,5400.0
2014-06-20 13:40:00,118.46,118.46,118.44,118.46,4900.0,81.5487,81.5487,81.535,81.5487,4900.0
2014-06-20 13:50:00,118.46,118.5,118.46,118.47,18000.0,81.5487,81.5763,81.5487,81.5556,18000.0
2014-06-20 14:00:00,118.48,118.5,118.47,118.48,55700.0,81.5625,81.5763,81.5556,81.5625,55700.0
2014-06-20 14:10:00,118.48,118.5,118.46,118.47,47900.0,81.5625,81.5763,81.5487,81.5556,47900.0
2014-06-20 14:20:00,118.47,118.5,118.45,118.47,56000.0,81.5556,81.5763,81.5418,81.5556,56000.0
2014-06-20 14:30:00,118.47,118.48,118.46,118.47,17000.0,81.5556,81.5625,81.5487,81.5556,17000.0
2014-06-20 14:40:00,118.47,118.48,118.45,118.46,32000.0,81.5556,81.5625,81.5418,81.5487,32000.0
2014-06-20 14:50:00,118.45,118.49,118.43,118.49,27200.0,81.5418,81.5694,81.5281,81.5694,27200.0
2014-06-20 15:00:00,118.49,118.55,118.48,118.55,119500.0,81.5694,81.6107,81.5625,81.6107,119500.0
2014-06-20 15:10:00,118.55,118.59,118.54,118.57,131800.0,81.6107,81.6382,81.6038,81.6244,131800.0
2014-06-20 15:20:00,118.58,118.61,118.57,118.61,107600.0,81.6313,81.652,81.6244,81.652,107600.0
2014-06-20 15:30:00,118.61,118.61,118.58,118.59,14300.0,81.652,81.652,81.6313,81.6382,14300.0
2014-06-20 15:40:00,118.6,118.6,118.57,118.59,22600.0,81.6451,81.6451,81.6244,81.6382,22600.0
2014-06-20 15:50:00,118.59,118.61,118.56,118.56,61900.0,81.6382,81.652,81.6176,81.6176,61900.0
2014-06-23 09:30:00,118.7,118.75,118.7,118.74,25800.0,81.7139,81.7484,81.7139,81.7415,25800.0
2014-06-23 09:40:00,118.73,118.74,118.65,118.65,10400.0,81.7346,81.7415,81.6795,81.6795,10400.0
2014-06-23 09:50:00,118.68,118.71,118.67,118.69,15400.0,81.7002,81.7208,81.6933,81.7071,15400.0
2014-06-23 10:00:00,118.69,118.71,118.63,118.71,17200.0,81.7071,81.7208,81.6658,81.7208,17200.0
2014-06-23 10:10:00,118.7,118.78,118.7,118.77,40700.0,81.7139,81.769,81.7139,81.7621,40700.0
2014-06-23 10:20:00,118.76,118.77,118.71,118.72,13000.0,81.7552,81.7621,81.7208,81.7277,13000.0
2014-06-23 10:30:00,118.72,118.72,118.68,118.7,17900.0,81.7277,81.7277,81.7002,81.7139,17900.0
2014-06-23 10:40:00,118.72,118.72,118.69,118.69,7900.0,81.7277,81.7277,81.7071,81.7071,7900.0
2014-06-23 10:50:00,118.69,118.73,118.68,118.73,11200.0,81.7071,81.7346,81.7002,81.7346,11200.0
2014-06-23 11:00:00,118.72,118.75,118.72,118.73,9700.0,81.7277,81.7484,81.7277,81.7346,9700.0
2014-06-23 11:10:00,118.73,118.73,118.7,118.72,16600.0,81.7346,81.7346,81.7139,81.7277,16600.0
2014-06-23 11:20:00,118.72,118.72,118.67,118.69,11100.0,81.7277,81.7277,81.6933,81.7071,11100.0
2014-06-23 11:30:00,118.68,118.69,118.66,118.69,8600.0,81.7002,81.7071,81.6864,81.7071,8600.0
2014-06-23 11:40:00,118.69,118.69,118.68,118.69,32700.0,81.7071,81.7071,81.7002,81.7071,32700.0
2014-06-23 11:50:00,118.69,118.71,118.67,118.68,79900.0,81.7071,81.7208,81.6933,81.7002,79900.0
2014-06-23 12:00:00,118.69,118.72,118.68,118.72,3300.0,81.7071,81.7277,81.7002,81.7277,3300.0
2014-06-23 12:10:00,118.73,118.74,118.71,118.72,16800.0,81.7346,81.7415,81.7208,81.7277,16800.0
2014-06-23 12:20:00,118.73,118.74,118.71,118.73,4600.0,81.7346,81.7415,81.7208,81.7346,4600.0
2014-06-23 12:30:00,118.73,118.75,118.73,118.75,17200.0,81.7346,81.7484,81.7346,81.7484,17200.0
2014-06-23 12:40:00,118.75,118.76,118.74,118.75,11900.0,81.7484,81.7552,81.7415,81.7484,11900.0
2014-06-23 12:50:00,118.75,118.76,118.7,118.72,13500.0,81.7484,81.7552,81.7139,81.7277,13500.0
2014-06-23 13:00:00,118.72,118.76,118.72,118.75,5500.0,81.7277,81.7552,81.7277,81.7484,5500.0
2014-06-23 13:10:00,118.75,118.77,118.75,118.76,6300.0,81.7484,81.7621,81.7484,81.7552,6300.0
2014-06-23 13:20:00,118.76,118.76,118.74,118.76,7900.0,81.7552,81.7552,81.7415,81.7552,7900.0
2014-06-23 13:30:00,118.75,118.76,118.74,118.76,10700.0,81.7484,81.7552,81.7415,81.7552,10700.0
2014-06-23 13:40:00,118.76,118.77,118.72,118.74,26600.0,81.7552,81.7621,81.7277,81.7415,26600.0
2014-06-23 13:50:00,118.74,118.75,118.72,118.72,40000.0,81.7415,81.7484,81.7277,81.7277,40000.0
2014-06-23 14:00:00,118.73,118.75,118.72,118.72,12900.0,81.7346,81.7484,81.7277,81.7277,12900.0
2014-06-23 14:10:00,118.74,118.75,118.72,118.72,12500.0,81.7415,81.7484,81.7277,81.7277,12500.0
2014-06-23 14:20:00,118.72,118.72,118.69,118.7,18900.0,81.7277,81.7277,81.7071,81.7139,18900.0
2014-06-23 14:30:00,118.69,118.7,118.6,118.6,24000.0,81.7071,81.7139,81.6451,81.6451,24000.0
2014-06-23 14:40:00,118.6,118.62,118.56,118.58,42600.0,81.6451,81.6589,81.6176,81.6313,42600.0
2014-06-23 14:50:00,118.57,118.59,118.49,118.5,23300.0,81.6244,81.6382,81.5694,81.5763,23300.0
2014-06-23 15:00:00,118.5,118.53,118.49,118.51,39200.0,81.5763,81.5969,81.5694,81.5831,39200.0
2014-06-23 15:10:00,118.52,118.52,118.5,118.5,7600.0,81.59,81.59,81.5763,81.5763,7600.0
2014-06-23 15:20:00,118.51,118.55,118.5,118.53,19600.0,81.5831,81.6107,81.5763,81.5969,19600.0
2014-06-23 15:30:00,118.53,118.53,118.51,118.52,10800.0,81.5969,81.5969,81.5831,81.59,10800.0
2014-06-23 15:40:00,118.51,118.58,118.51,118.58,15500.0,81.5831,81.6313,81.5831,81.6313,15500.0
2014-06-23 15:50:00,118.57,118.58,118.53,118.55,36800.0,81.6244,81.6313,81.5969,81.6107,36800.0
2014-06-24 09:30:00,118.88,118.88,118.79,118.86,26700.0,81.8379,81.8379,81.7759,81.8241,26700.0
2014-06-24 09:40:00,118.87,118.89,118.86,118.87,21200.0,81.831,81.8447,81.8241,81.831,21200.0
2014-06-24 09:50:00,118.87,118.89,118.86,118.88,11700.0,81.831,81.8447,81.8241,81.8379,11700.0
2014-06-24 10:00:00,118.88,118.88,118.72,118.74,15800.0,81.8379,81.8379,81.7277,81.7415,15800.0
2014-06-24 10:10:00,118.73,118.73,118.62,118.66,36300.0,81.7346,81.7346,81.6589,81.6864,36300.0
2014-06-24 10:20:00,118.66,118.68,118.59,118.68,27700.0,81.6864,81.7002,81.6382,81.7002,27700.0
2014-06-24 10:30:00,118.67,118.77,118.67,118.76,25800.0,81.6933,81.7621,81.6933,81.7552,25800.0
2014-06-24 10:40:00,118.76,118.78,118.72,118.77,31100.0,81.7552,81.769,81.7277,81.7621,31100.0
2014-06-24 10:50:00,118.77,118.79,118.73,118.79,8700.0,81.7621,81.7759,81.7346,81.7759,8700.0
2014-06-24 11:00:00,118.78,118.79,118.69,118.69,16800.0,81.769,81.7759,81.7071,81.7071,16800.0
2014-06-24 11:10:00,118.69,118.73,118.69,118.73,7300.0,81.7071,81.7346,81.7071,81.7346,7300.0
2014-06-24 11:20:00,118.72,118.75,118.71,118.73,4200.0,81.7277,81.7484,81.7208,81.7346,4200.0
2014-06-24 11:30:00,118.75,118.77,118.74,118.74,7300.0,81.7484,81.7621,81.7415,81.7415,7300.0
2014-06-24 11:40:00,118.74,118.78,118.74,118.77,6600.0,81.7415,81.769,81.7415,81.7621,6600.0
2014-06-24 11:50:00,118.78,118.79,118.77,118.78,7300.0,81.769,81.7759,81.7621,81.769,7300.0
2014-06-24 12:00:00,118.78,118.79,118.74,118.74,8300.0,81.769,81.7759,81.7415,81.7415,8300.0
2014-06-24 12:10:00,118.75,118.75,118.7,118.7,8700.0,81.7484,81.7484,81.7139,81.7139,8700.0
2014-06-24 12:20:00,118.7,118.75,118.7,118.73,8300.0,81.7139,81.7484,81.7139,81.7346,8300.0
2014-06-24 12:30:00,118.73,118.75,118.73,118.75,800.0,81.7346,81.7484,81.7346,81.7484,800.0
2014-06-24 12:40:00,118.74,118.77,118.74,118.76,7400.0,81.7415,81.7621,81.7415,81.7552,7400.0
2014-06-24 12:50:00,118.76,118.81,118.76,118.79,12500.0,81.7552,81.7897,81.7552,81.7759,12500.0
2014-06-24 13:00:00,118.83,118.91,118.83,118.9,3400.0,81.8034,81.8585,81.8034,81.8516,3400.0
2014-06-24 13:10:00,118.9,119.01,118.9,118.98,16800.0,81.8516,81.9273,81.8516,81.9067,16800.0
2014-06-24 13:20:00,118.98,118.98,118.93,118.93,48900.0,81.9067,81.9067,81.8723,81.8723,48900.0
2014-06-24 13:30:00,118.95,118.96,118.94,118.95,13100.0,81.886,81.8929,81.8792,81.886,13100.0
2014-06-24 13:40:00,118.94,118.97,118.92,118.96,74300.0,81.8792,81.8998,81.8654,81.8929,74300.0
2014-06-24 13:50:00,118.96,118.98,118.94,118.96,8400.0,81.8929,81.9067,81.8792,81.8929,8400.0
2014-06-24 14:00:00,118.96,118.98,118.93,118.93,14300.0,81.8929,81.9067,81.8723,81.8723,14300.0
2014-06-24 14:10:00,118.94,118.96,118.92,118.95,6700.0,81.8792,81.8929,81.8654,81.886,6700.0
2014-06-24 14:20:00,118.95,119.0,118.93,119.0,18200.0,81.886,81.9205,81.8723,81.9205,18200.0
2014-06-24 14:30:00,118.99,119.01,118.97,118.98,23100.0,81.9136,81.9273,81.8998,81.9067,23100.0
2014-06-24 14:40:00,118.98,119.02,118.98,119.01,11400.0,81.9067,81.9342,81.9067,81.9273,11400.0
2014-06-24 14:50:00,119.01,119.03,118.97,119.0,10500.0,81.9273,81.9411,81.8998,81.9205,10500.0
2014-06-24 15:00:00,119.01,119.03,118.96,119.01,13500.0,81.9273,81.9411,81.8929,81.9273,13500.0
2014-06-24 15:10:00,119.02,119.02,118.99,119.02,11600.0,81.9342,81.9342,81.9136,81.9342,11600.0
2014-06-24 15:20:00,119.02,119.03,118.97,118.98,15300.0,81.9342,81.9411,81.8998,81.9067,15300.0
2014-06-24 15:30:00,118.98,118.98,118.94,118.97,33300.0,81.9067,81.9067,81.8792,81.8998,33300.0
2014-06-24 15:40:00,118.98,119.06,118.98,119.05,17100.0,81.9067,81.9618,81.9067,81.9549,17100.0
2014-06-24 15:50:00,119.05,119.06,119.03,119.05,47800.0,81.9549,81.9618,81.9411,81.9549,47800.0
2014-06-25 09:30:00,119.43,119.43,119.29,119.36,17500.0,82.2165,82.2165,82.1201,82.1683,17500.0
2014-06-25 09:40:00,119.33,119.38,119.3,119.34,15100.0,82.1476,82.1821,82.127,82.1545,15100.0
2014-06-25 09:50:00,119.34,119.36,119.29,119.32,42100.0,82.1545,82.1683,82.1201,82.1408,42100.0
2014-06-25 10:00:00,119.32,119.4,119.31,119.39,22400.0,82.1408,82.1958,82.1339,82.1889,22400.0
2014-06-25 10:10:00,119.39,119.42,119.37,119.39,47100.0,82.1889,82.2096,82.1752,82.1889,47100.0
2014-06-25 10:20:00,119.38,119.43,119.38,119.4,17900.0,82.1821,82.2165,82.1821,82.1958,17900.0
2014-06-25 10:30:00,119.41,119.41,119.35,119.36,5100.0,82.2027,82.2027,82.1614,82.1683,5100.0
2014-06-25 10:40:00,119.35,119.37,119.32,119.34,2800.0,82.1614,82.1752,82.1408,82.1545,2800.0
2014-06-25 10:50:00,119.34,119.34,119.29,119.31,10100.0,82.1545,82.1545,82.1201,82.1339,10100.0
2014-06-25 11:00:00,119.31,119.37,119.31,119.36,109500.0,82.1339,82.1752,82.1339,82.1683,109500.0
2014-06-25 11:10:00,119.36,119.36,119.32,119.34,11100.0,82.1683,82.1683,82.1408,82.1545,11100.0
2014-06-25 11:20:00,119.33,119.33,119.32,119.32,4900.0,82.1476,82.1476,82.1408,82.1408,4900.0
2014-06-25 11:30:00,119.32,119.35,119.3,119.32,5200.0,82.1408,82.1614,82.127,82.1408,5200.0
2014-06-25 11:40:00,119.33,119.34,119.32,119.33,4100.0,82.1476,82.1545,82.1408,82.1476,4100.0
2014-06-25 11:50:00,119.34,119.37,119.34,119.35,6400.0,82.1545,82.1752,82.1545,82.1614,6400.0
2014-06-25 12:00:00,119.36,119.37,119.34,119.34,2800.0,82.1683,82.1752,82.1545,82.1545,2800.0
2014-06-25 12:10:00,119.34,119.36,119.34,119.34,2300.0,82.1545,82.1683,82.1545,82.1545,2300.0
2014-06-25 12:20:00,119.34,119.38,119.34,119.35,22500.0,82.1545,82.1821,82.1545,82.1614,22500.0
2014-06-25 12:30:00,119.36,119.38,119.34,119.36,36300.0,82.1683,82.1821,82.1545,82.1683,36300.0
2014-06-25 12:40:00,119.36,119.37,119.34,119.34,10700.0,82.1683,82.1752,82.1545,82.1545,10700.0
2014-06-25 12:50:00,119.35,119.35,119.32,119.32,15000.0,82.1614,82.1614,82.1408,82.1408,15000.0
2014-06-25 13:00:00,119.32,119.33,119.25,119.31,12800.0,82.1408,82.1476,82.0926,82.1339,12800.0
2014-06-25 13:10:00,119.31,119.32,119.23,119.23,6200.0,82.1339,82.1408,82.0788,82.0788,6200.0
2014-06-25 13:20:00,119.25,119.26,119.2,119.21,14200.0,82.0926,82.0994,82.0581,82.065,14200.0
2014-06-25 13:30:00,119.21,119.23,119.21,119.22,7600.0,82.065,82.0788,82.065,82.0719,7600.0
2014-06-25 13:40:00,119.23,119.23,119.2,119.2,9000.0,82.0788,82.0788,82.0581,82.0581,9000.0
2014-06-25 13:50:00,119.19,119.19,119.14,119.14,9000.0,82.0513,82.0513,82.0168,82.0168,9000.0
2014-06-25 14:00:00,119.15,119.24,119.15,119.2,17000.0,82.0237,82.0857,82.0237,82.0581,17000.0
2014-06-25 14:10:00,119.2,119.29,119.2,119.26,6500.0,82.0581,82.1201,82.0581,82.0994,6500.0
2014-06-25 14:20:00,119.28,119.28,119.25,119.25,3000.0,82.1132,82.1132,82.0926,82.0926,3000.0
2014-06-25 14:30:00,119.24,119.27,119.23,119.26,17600.0,82.0857,82.1063,82.0788,82.0994,17600.0
2014-06-25 14:40:00,119.28,119.29,119.26,119.27,5300.0,82.1132,82.1201,82.0994,82.1063,5300.0
2014-06-25 14:50:00,119.26,119.27,119.22,119.22,8900.0,82.0994,82.1063,82.0719,82.0719,8900.0
2014-06-25 15:00:00,119.21,119.24,119.2,119.2,10100.0,82.065,82.0857,82.0581,82.0581,10100.0
2014-06-25 15:10:00,119.2,119.21,119.18,119.18,10500.0,82.0581,82.065,82.0444,82.0444,10500.0
2014-06-25 15:20:00,119.16,119.21,119.16,119.2,25900.0,82.0306,82.065,82.0306,82.0581,25900.0
2014-06-25 15:30:00,119.21,119.22,119.2,119.21,31200.0,82.065,82.0719,82.0581,82.065,31200.0
2014-06-25 15:40:00,119.21,119.24,119.2,119.23,21400.0,82.065,82.0857,82.0581,82.0788,21400.0
2014-06-25 15:50:00,119.23,119.24,119.21,119.21,95300.0,82.0788,82.0857,82.065,82.065,95300.0
2014-06-26 09:30:00,119.24,119.36,119.24,119.29,23700.0,82.0857,82.1683,82.0857,82.1201,23700.0
2014-06-26 09:40:00,119.3,119.42,119.3,119.41,14800.0,82.127,82.2096,82.127,82.2027,14800.0
2014-06-26 09:50:00,119.43,119.45,119.41,119.45,6000.0,82.2165,82.2302,82.2027,82.2302,6000.0
2014-06-26 10:00:00,119.45,119.45,119.4,119.42,6000.0,82.2302,82.2302,82.1958,82.2096,6000.0
2014-06-26 10:10:00,119.43,119.44,119.39,119.4,5100.0,82.2165,82.2234,82.1889,82.1958,5100.0
2014-06-26 10:20:00,119.4,119.45,119.38,119.4,6400.0,82.1958,82.2302,82.1821,82.1958,6400.0
2014-06-26 10:30:00,119.38,119.45,119.38,119.45,13600.0,82.1821,82.2302,82.1821,82.2302,13600.0
2014-06-26 10:40:00,119.45,119.48,119.41,119.42,17600.0,82.2302,82.2509,82.2027,82.2096,17600.0
2014-06-26 10:50:00,119.43,119.46,119.42,119.46,5300.0,82.2165,82.2371,82.2096,82.2371,5300.0
2014-06-26 11:00:00,119.44,119.49,119.44,119.46,7100.0,82.2234,82.2578,82.2234,82.2371,7100.0
2014-06-26 11:10:00,119.47,119.48,119.45,119.47,6200.0,82.244,82.2509,82.2302,82.244,6200.0
2014-06-26 11:20:00,119.47,119.52,119.47,119.49,27700.0,82.244,82.2784,82.244,82.2578,27700.0
2014-06-26 11:30:00,119.5,119.51,119.48,119.49,8400.0,82.2647,82.2716,82.2509,82.2578,8400.0
2014-06-26 11:40:00,119.49,119.49,119.45,119.45,81900.0,82.2578,82.2578,82.2302,82.2302,81900.0
2014-06-26 11:50:00,119.47,119.5,119.45,119.49,24400.0,82.244,82.2647,82.2302,82.2578,24400.0
2014-06-26 12:00:00,119.49,119.5,119.47,119.49,14600.0,82.2578,82.2647,82.244,82.2578,14600.0
2014-06-26 12:10:00,119.48,119.49,119.47,119.48,4400.0,82.2509,82.2578,82.244,82.2509,4400.0
2014-06-26 12:20:00,119.48,119.48,119.46,119.48,10700.0,82.2509,82.2509,82.2371,82.2509,10700.0
2014-06-26 12:30:00,119.48,119.48,119.46,119.47,6900.0,82.2509,82.2509,82.2371,82.244,6900.0
2014-06-26 12:40:00,119.47,119.47,119.44,119.45,4300.0,82.244,82.244,82.2234,82.2302,4300.0
2014-06-26 12:50:00,119.44,119.47,119.44,119.46,4400.0,82.2234,82.244,82.2234,82.2371,4400.0
2014-06-26 13:00:00,119.46,119.46,119.38,119.42,19900.0,82.2371,82.2371,82.1821,82.2096,19900.0
2014-06-26 13:10:00,119.42,119.42,119.37,119.4,9600.0,82.2096,82.2096,82.1752,82.1958,9600.0
2014-06-26 13:20:00,119.4,119.4,119.35,119.4,10600.0,82.1958,82.1958,82.1614,82.1958,10600.0
2014-06-26 13:30:00,119.4,119.41,119.38,119.4,6800.0,82.1958,82.2027,82.1821,82.1958,6800.0
2014-06-26 13:40:00,119.4,119.43,119.39,119.41,6500.0,82.1958,82.2165,82.1889,82.2027,6500.0
2014-06-26 13:50:00,119.41,119.46,119.41,119.45,3300.0,82.2027,82.2371,82.2027,82.2302,3300.0
2014-06-26 14:00:00,119.44,119.46,119.41,119.42,12600.0,82.2234,82.2371,82.2027,82.2096,12600.0
2014-06-26 14:10:00,119.41,119.45,119.41,119.44,16100.0,82.2027,82.2302,82.2027,82.2234,16100.0
2014-06-26 14:20:00,119.44,119.46,119.43,119.44,10000.0,82.2234,82.2371,82.2165,82.2234,10000.0
2014-06-26 14:30:00,119.44,119.46,119.44,119.45,4300.0,82.2234,82.2371,82.2234,82.2302,4300.0
2014-06-26 14:40:00,119.44,119.45,119.44,119.44,11500.0,82.2234,82.2302,82.2234,82.2234,11500.0
2014-06-26 14:50:00,119.45,119.48,119.44,119.48,7700.0,82.2302,82.2509,82.2234,82.2509,7700.0
2014-06-26 15:00:00,119.47,119.49,119.45,119.45,10300.0,82.244,82.2578,82.2302,82.2302,10300.0
2014-06-26 15:10:00,119.46,119.46,119.43,119.46,10200.0,82.2371,82.2371,82.2165,82.2371,10200.0
2014-06-26 15:20:00,119.45,119.47,119.44,119.47,8900.0,82.2302,82.244,82.2234,82.244,8900.0
2014-06-26 15:30:00,119.48,119.49,119.44,119.46,8700.0,82.2509,82.2578,82.2234,82.2371,8700.0
2014-06-26 15:40:00,119.45,119.46,119.44,119.44,16600.0,82.2302,82.2371,82.2234,82.2234,16600.0
2014-06-26 15:50:00,119.43,119.45,119.4,119.4,75300.0,82.2165,82.2302,82.1958,82.1958,75300.0
2014-06-27 09:30:00,119.52,119.59,119.51,119.59,47100.0,82.2784,82.3266,82.2716,82.3266,47100.0
2014-06-27 09:40:00,119.58,119.59,119.48,119.51,12900.0,82.3197,82.3266,82.2509,82.2716,12900.0
2014-06-27 09:50:00,119.54,119.59,119.5,119.5,13500.0,82.2922,82.3266,82.2647,82.2647,13500.0
2014-06-27 10:00:00,119.53,119.56,119.48,119.49,12700.0,82.2853,82.306,82.2509,82.2578,12700.0
2014-06-27 10:10:00,119.54,119.56,119.52,119.53,14400.0,82.2922,82.306,82.2784,82.2853,14400.0
2014-06-27 10:20:00,119.54,119.58,119.53,119.58,6100.0,82.2922,82.3197,82.2853,82.3197,6100.0
2014-06-27 10:30:00,119.58,119.61,119.56,119.57,81700.0,82.3197,82.3404,82.306,82.3129,81700.0
2014-06-27 10:40:00,119.57,119.58,119.54,119.55,21200.0,82.3129,82.3197,82.2922,82.2991,21200.0
2014-06-27 10:50:00,119.55,119.57,119.54,119.56,20600.0,82.2991,82.3129,82.2922,82.306,20600.0
2014-06-27 11:00:00,119.55,119.57,119.52,119.52,21800.0,82.2991,82.3129,82.2784,82.2784,21800.0
2014-06-27 11:10:00,119.53,119.54,119.49,119.49,3800.0,82.2853,82.2922,82.2578,82.2578,3800.0
2014-06-27 11:20:00,119.49,119.5,119.46,119.48,42300.0,82.2578,82.2647,82.2371,82.2509,42300.0
2014-06-27 11:30:00,119.5,119.51,119.49,119.49,12100.0,82.2647,82.2716,82.2578,82.2578,12100.0
2014-06-27 11:40:00,119.5,119.55,119.5,119.55,84200.0,82.2647,82.2991,82.2647,82.2991,84200.0
2014-06-27 11:50:00,119.55,119.55,119.49,119.49,3400.0,82.2991,82.2991,82.2578,82.2578,3400.0
2014-06-27 12:00:00,119.51,119.51,119.48,119.49,1900.0,82.2716,82.2716,82.2509,82.2578,1900.0
2014-06-27 12:10:00,119.48,119.49,119.47,119.48,4900.0,82.2509,82.2578,82.244,82.2509,4900.0
2014-06-27 12:20:00,119.48,119.49,119.45,119.48,6700.0,82.2509,82.2578,82.2302,82.2509,6700.0
2014-06-27 12:30:00,119.48,119.49,119.47,119.48,10500.0,82.2509,82.2578,82.244,82.2509,10500.0
2014-06-27 12:40:00,119.47,119.48,119.46,119.46,7600.0,82.244,82.2509,82.2371,82.2371,7600.0
2014-06-27 12:50:00,119.48,119.48,119.46,119.47,4700.0,82.2509,82.2509,82.2371,82.244,4700.0
2014-06-27 13:00:00,119.46,119.48,119.43,119.44,6000.0,82.2371,82.2509,82.2165,82.2234,6000.0
2014-06-27 13:10:00,119.44,119.44,119.41,119.44,2200.0,82.2234,82.2234,82.2027,82.2234,2200.0
2014-06-27 13:20:00,119.42,119.43,119.4,119.42,7100.0,82.2096,82.2165,82.1958,82.2096,7100.0
2014-06-27 13:30:00,119.42,119.42,119.4,119.4,12100.0,82.2096,82.2096,82.1958,82.1958,12100.0
2014-06-27 13:40:00,119.41,119.43,119.4,119.41,19600.0,82.2027,82.2165,82.1958,82.2027,19600.0
2014-06-27 13:50:00,119.41,119.46,119.41,119.43,9400.0,82.2027,82.2371,82.2027,82.2165,9400.0
2014-06-27 14:00:00,119.44,119.46,119.43,119.44,11600.0,82.2234,82.2371,82.2165,82.2234,11600.0
2014-06-27 14:10:00,119.44,119.45,119.39,119.43,12500.0,82.2234,82.2302,82.1889,82.2165,12500.0
2014-06-27 14:20:00,119.43,119.43,119.41,119.43,1700.0,82.2165,82.2165,82.2027,82.2165,1700.0
2014-06-27 14:30:00,119.41,119.42,119.38,119.38,2600.0,82.2027,82.2096,82.1821,82.1821,2600.0
2014-06-27 14:40:00,119.38,119.4,119.38,119.39,17500.0,82.1821,82.1958,82.1821,82.1889,17500.0
2014-06-27 14:50:00,119.39,119.41,119.38,119.4,32400.0,82.1889,82.2027,82.1821,82.1958,32400.0
2014-06-27 15:00:00,119.4,119.42,119.39,119.4,11500.0,82.1958,82.2096,82.1889,82.1958,11500.0
2014-06-27 15:10:00,119.4,119.41,119.39,119.39,24500.0,82.1958,82.2027,82.1889,82.1889,24500.0
2014-06-27 15:20:00,119.4,119.42,119.37,119.4,11500.0,82.1958,82.2096,82.1752,82.1958,11500.0
2014-06-27 15:30:00,119.4,119.4,119.37,119.38,11600.0,82.1958,82.1958,82.1752,82.1821,11600.0
2014-06-27 15:40:00,119.38,119.38,119.37,119.37,24800.0,82.1821,82.1821,82.1752,82.1752,24800.0
2014-06-27 15:50:00,119.37,119.41,119.37,119.39,11600.0,82.1752,82.2027,82.1752,82.1889,11600.0
2014-06-30 09:30:00,119.44,119.44,119.34,119.34,48900.0,82.2234,82.2234,82.1545,82.1545,48900.0
2014-06-30 09:40:00,119.35,119.39,119.2,119.2,25400.0,82.1614,82.1889,82.0581,82.0581,25400.0
2014-06-30 09:50:00,119.2,119.24,119.19,119.22,13600.0,82.0581,82.0857,82.0513,82.0719,13600.0
2014-06-30 10:00:00,119.21,119.25,119.17,119.2,28100.0,82.065,82.0926,82.0375,82.0581,28100.0
2014-06-30 10:10:00,119.2,119.3,119.2,119.29,9500.0,82.0581,82.127,82.0581,82.1201,9500.0
2014-06-30 10:20:00,119.29,119.36,119.28,119.36,11800.0,82.1201,82.1683,82.1132,82.1683,11800.0
2014-06-30 10:30:00,119.34,119.39,119.32,119.37,30500.0,82.1545,82.1889,82.1408,82.1752,30500.0
2014-06-30 10:40:00,119.37,119.4,119.37,119.4,10200.0,82.1752,82.1958,82.1752,82.1958,10200.0
2014-06-30 10:50:00,119.39,119.42,119.39,119.4,10200.0,82.1889,82.2096,82.1889,82.1958,10200.0
2014-06-30 11:00:00,119.41,119.42,119.39,119.4,11600.0,82.2027,82.2096,82.1889,82.1958,11600.0
2014-06-30 11:10:00,119.42,119.42,119.35,119.39,16800.0,82.2096,82.2096,82.1614,82.1889,16800.0
2014-06-30 11:20:00,119.38,119.39,119.38,119.39,3800.0,82.1821,82.1889,82.1821,82.1889,3800.0
2014-06-30 11:30:00,119.4,119.46,119.4,119.42,27000.0,82.1958,82.2371,82.1958,82.2096,27000.0
2014-06-30 11:40:00,119.4,119.41,119.39,119.4,3600.0,82.1958,82.2027,82.1889,82.1958,3600.0
2014-06-30 11:50:00,119.4,119.42,119.39,119.4,8600.0,82.1958,82.2096,82.1889,82.1958,8600.0
2014-06-30 12:00:00,119.41,119.44,119.41,119.42,6100.0,82.2027,82.2234,82.2027,82.2096,6100.0
2014-06-30 12:10:00,119.42,119.42,119.36,119.4,5100.0,82.2096,82.2096,82.1683,82.1958,5100.0
2014-06-30 12:20:00,119.39,119.4,119.39,119.4,2700.0,82.1889,82.1958,82.1889,82.1958,2700.0
2014-06-30 12:30:00,119.41,119.44,119.4,119.43,5100.0,82.2027,82.2234,82.1958,82.2165,5100.0
2014-06-30 12:40:00,119.42,119.44,119.42,119.43,9300.0,82.2096,82.2234,82.2096,82.2165,9300.0
2014-06-30 12:50:00,119.43,119.44,119.37,119.39,14900.0,82.2165,82.2234,82.1752,82.1889,14900.0
2014-06-30 13:00:00,119.39,119.41,119.38,119.4,4800.0,82.1889,82.2027,82.1821,82.1958,4800.0
2014-06-30 13:10:00,119.4,119.4,119.39,119.4,2500.0,82.1958,82.1958,82.1889,82.1958,2500.0
2014-06-30 13:20:00,119.41,119.42,119.4,119.4,8200.0,82.2027,82.2096,82.1958,82.1958,8200.0
2014-06-30 13:30:00,119.41,119.42,119.38,119.4,18100.0,82.2027,82.2096,82.1821,82.1958,18100.0
2014-06-30 13:40:00,119.41,119.41,119.39,119.4,3200.0,82.2027,82.2027,82.1889,82.1958,3200.0
2014-06-30 13:50:00,119.4,119.42,119.4,119.4,7700.0,82.1958,82.2096,82.1958,82.1958,7700.0
2014-06-30 14:00:00,119.41,119.42,119.36,119.37,17900.0,82.2027,82.2096,82.1683,82.1752,17900.0
2014-06-30 14:10:00,119.38,119.38,119.37,119.38,7100.0,82.1821,82.1821,82.1752,82.1821,7100.0
2014-06-30 14:20:00,119.38,119.41,119.37,119.37,19400.0,82.1821,82.2027,82.1752,82.1752,19400.0
2014-06-30 14:30:00,119.37,119.41,119.37,119.4,17900.0,82.1752,82.2027,82.1752,82.1958,17900.0
2014-06-30 14:40:00,119.4,119.4,119.39,119.4,20500.0,82.1958,82.1958,82.1889,82.1958,20500.0
2014-06-30 14:50:00,119.39,119.41,119.39,119.4,18600.0,82.1889,82.2027,82.1889,82.1958,18600.0
2014-06-30 15:00:00,119.39,119.4,119.35,119.36,24900.0,82.1889,82.1958,82.1614,82.1683,24900.0
2014-06-30 15:10:00,119.36,119.39,119.36,119.37,13700.0,82.1683,82.1889,82.1683,82.1752,13700.0
2014-06-30 15:20:00,119.37,119.37,119.32,119.32,67300.0,82.1752,82.1752,82.1408,82.1408,67300.0
2014-06-30 15:30:00,119.32,119.35,119.31,119.31,40900.0,82.1408,82.1614,82.1339,82.1339,40900.0
2014-06-30 15:40:00,119.31,119.33,119.3,119.33,11400.0,82.1339,82.1476,82.127,82.1476,11400.0
2014-06-30 15:50:00,119.32,119.33,119.25,119.3,62200.0,82.1408,82.1476,82.0926,82.127,62200.0
2014-07-01 09:30:00,118.71,118.76,118.65,118.7,61900.0,81.9485,81.983,81.9071,81.9416,61900.0
2014-07-01 09:40:00,118.72,118.73,118.67,118.73,14400.0,81.9554,81.9623,81.9209,81.9623,14400.0
2014-07-01 09:50:00,118.73,118.75,118.69,118.69,30100.0,81.9623,81.9761,81.9347,81.9347,30100.0
2014-07-01 10:00:00,118.71,118.85,118.71,118.72,15600.0,81.9485,82.0452,81.9485,81.9554,15600.0
2014-07-01 10:10:00,118.72,118.79,118.69,118.74,30100.0,81.9554,82.0037,81.9347,81.9692,30100.0
2014-07-01 10:20:00,118.73,118.79,118.72,118.79,9100.0,81.9623,82.0037,81.9554,82.0037,9100.0
2014-07-01 10:30:00,118.78,118.78,118.73,118.75,14800.0,81.9968,81.9968,81.9623,81.9761,14800.0
2014-07-01 10:40:00,118.75,118.75,118.73,118.73,14800.0,81.9761,81.9761,81.9623,81.9623,14800.0
2014-07-01 10:50:00,118.73,118.73,118.7,118.72,16500.0,81.9623,81.9623,81.9416,81.9554,16500.0
2014-07-01 11:00:00,118.71,118.74,118.71,118.73,15400.0,81.9485,81.9692,81.9485,81.9623,15400.0
2014-07-01 11:10:00,118.73,118.8,118.72,118.75,35000.0,81.9623,82.0107,81.9554,81.9761,35000.0
2014-07-01 11:20:00,118.73,118.74,118.7,118.73,16600.0,81.9623,81.9692,81.9416,81.9623,16600.0
2014-07-01 11:30:00,118.72,118.78,118.67,118.68,17300.0,81.9554,81.9968,81.9209,81.9278,17300.0
2014-07-01 11:40:00,118.67,118.7,118.66,118.68,303100.0,81.9209,81.9416,81.914,81.9278,303100.0
2014-07-01 11:50:00,118.67,118.7,118.65,118.66,18000.0,81.9209,81.9416,81.9071,81.914,18000.0
2014-07-01 12:00:00,118.67,118.69,118.67,118.68,10100.0,81.9209,81.9347,81.9209,81.9278,10100.0
2014-07-01 12:10:00,118.68,118.69,118.67,118.67,20600.0,81.9278,81.9347,81.9209,81.9209,20600.0
2014-07-01 12:20:00,118.69,118.7,118.69,118.7,13300.0,81.9347,81.9416,81.9347,81.9416,13300.0
2014-07-01 12:30:00,118.69,118.72,118.68,118.71,23200.0,81.9347,81.9554,81.9278,81.9485,23200.0
2014-07-01 12:40:00,118.7,118.71,118.69,118.7,18500.0,81.9416,81.9485,81.9347,81.9416,18500.0
2014-07-01 12:50:00,118.69,118.71,118.68,118.69,48100.0,81.9347,81.9485,81.9278,81.9347,48100.0
2014-07-01 13:00:00,118.69,118.69,118.65,118.66,23500.0,81.9347,81.9347,81.9071,81.914,23500.0
2014-07-01 13:10:00,118.65,118.66,118.64,118.64,30700.0,81.9071,81.914,81.9002,81.9002,30700.0
2014-07-01 13:20:00,118.62,118.63,118.6,118.61,33700.0,81.8864,81.8933,81.8726,81.8795,33700.0
2014-07-01 13:30:00,118.6,118.6,118.57,118.57,19000.0,81.8726,81.8726,81.8519,81.8519,19000.0
2014-07-01 13:40:00,118.57,118.61,118.57,118.61,41100.0,81.8519,81.8795,81.8519,81.8795,41100.0
2014-07-01 13:50:00,118.61,118.71,118.6,118.63,65300.0,81.8795,81.9485,81.8726,81.8933,65300.0
2014-07-01 14:00:00,118.63,118.65,118.6,118.6,31900.0,81.8933,81.9071,81.8726,81.8726,31900.0
2014-07-01 14:10:00,118.6,118.66,118.57,118.57,81100.0,81.8726,81.914,81.8519,81.8519,81100.0
2014-07-01 14:20:00,118.58,118.61,118.55,118.56,39200.0,81.8588,81.8795,81.8381,81.845,39200.0
2014-07-01 14:30:00,118.56,118.63,118.56,118.58,78800.0,81.845,81.8933,81.845,81.8588,78800.0
2014-07-01 14:40:00,118.58,118.59,118.56,118.56,374600.0,81.8588,81.8657,81.845,81.845,374600.0
2014-07-01 14:50:00,118.56,118.56,118.54,118.56,247200.0,81.845,81.845,81.8312,81.845,247200.0
2014-07-01 15:00:00,118.55,118.56,118.5,118.52,491500.0,81.8381,81.845,81.8036,81.8174,491500.0
2014-07-01 15:10:00,118.52,118.53,118.5,118.5,225000.0,81.8174,81.8243,81.8036,81.8036,225000.0
2014-07-01 15:20:00,118.5,118.51,118.5,118.5,161600.0,81.8036,81.8105,81.8036,81.8036,161600.0
2014-07-01 15:30:00,118.51,118.51,118.48,118.49,466900.0,81.8105,81.8105,81.7897,81.7967,466900.0
2014-07-01 15:40:00,118.49,118.5,118.49,118.5,234700.0,81.7967,81.8036,81.7967,81.8036,234700.0
2014-07-01 15:50:00,118.49,118.5,118.46,118.47,1126800.0,81.7967,81.8036,81.7759,81.7828,1126800.0
2014-07-02 09:30:00,118.32,118.32,118.14,118.14,573400.0,81.6793,81.6793,81.555,81.555,573400.0
2014-07-02 09:40:00,118.14,118.18,118.12,118.17,184000.0,81.555,81.5826,81.5412,81.5757,184000.0
2014-07-02 09:50:00,118.17,118.18,118.12,118.13,88400.0,81.5757,81.5826,81.5412,81.5481,88400.0
2014-07-02 10:00:00,118.12,118.17,118.1,118.14,269900.0,81.5412,81.5757,81.5274,81.555,269900.0
2014-07-02 10:10:00,118.15,118.16,118.1,118.1,234200.0,81.5619,81.5688,81.5274,81.5274,234200.0
2014-07-02 10:20:00,118.1,118.1,118.06,118.09,131800.0,81.5274,81.5274,81.4998,81.5205,131800.0
2014-07-02 10:30:00,118.09,118.12,118.06,118.11,70300.0,81.5205,81.5412,81.4998,81.5343,70300.0
2014-07-02 10:40:00,118.12,118.15,118.09,118.13,55600.0,81.5412,81.5619,81.5205,81.5481,55600.0
2014-07-02 10:50:00,118.14,118.16,118.09,118.15,240000.0,81.555,81.5688,81.5205,81.5619,240000.0
2014-07-02 11:00:00,118.14,118.16,118.13,118.13,66500.0,81.555,81.5688,81.5481,81.5481,66500.0
2014-07-02 11:10:00,118.13,118.16,118.12,118.15,110100.0,81.5481,81.5688,81.5412,81.5619,110100.0
2014-07-02 11:20:00,118.15,118.16,118.13,118.15,15300.0,81.5619,81.5688,81.5481,81.5619,15300.0
2014-07-02 11:30:00,118.14,118.15,118.11,118.14,182700.0,81.555,81.5619,81.5343,81.555,182700.0
2014-07-02 11:40:00,118.14,118.16,118.14,118.16,41800.0,81.555,81.5688,81.555,81.5688,41800.0
2014-07-02 11:50:00,118.16,118.18,118.15,118.15,15900.0,81.5688,81.5826,81.5619,81.5619,15900.0
2014-07-02 12:00:00,118.15,118.15,118.1,118.11,11700.0,81.5619,81.5619,81.5274,81.5343,11700.0
2014-07-02 12:10:00,118.12,118.13,118.1,118.1,10800.0,81.5412,81.5481,81.5274,81.5274,10800.0
2014-07-02 12:20:00,118.1,118.11,118.06,118.07,40000.0,81.5274,81.5343,81.4998,81.5067,40000.0
2014-07-02 12:30:00,118.07,118.08,118.04,118.04,7600.0,81.5067,81.5136,81.486,81.486,7600.0
2014-07-02 12:40:00,118.05,118.05,118.01,118.04,134700.0,81.4929,81.4929,81.4653,81.486,134700.0
2014-07-02 12:50:00,118.02,118.04,118.01,118.02,7200.0,81.4722,81.486,81.4653,81.4722,7200.0
2014-07-02 13:00:00,118.02,118.05,118.0,118.02,18200.0,81.4722,81.4929,81.4584,81.4722,18200.0
2014-07-02 13:10:00,118.02,118.04,118.02,118.03,33600.0,81.4722,81.486,81.4722,81.4791,33600.0
2014-07-02 13:20:00,118.03,118.05,118.0,118.01,6700.0,81.4791,81.4929,81.4584,81.4653,6700.0
2014-07-02 13:30:00,118.02,118.02,117.98,117.99,17400.0,81.4722,81.4722,81.4446,81.4515,17400.0
2014-07-02 13:40:00,117.99,118.01,117.97,118.01,9200.0,81.4515,81.4653,81.4377,81.4653,9200.0
2014-07-02 13:50:00,118.02,118.02,117.98,118.0,15400.0,81.4722,81.4722,81.4446,81.4584,15400.0
2014-07-02 14:00:00,118.0,118.02,117.98,118.01,24800.0,81.4584,81.4722,81.4446,81.4653,24800.0
2014-07-02 14:10:00,118.01,118.03,118.0,118.03,15600.0,81.4653,81.4791,81.4584,81.4791,15600.0
2014-07-02 14:20:00,118.03,118.03,118.01,118.02,15600.0,81.4791,81.4791,81.4653,81.4722,15600.0
2014-07-02 14:30:00,118.02,118.03,118.0,118.01,15400.0,81.4722,81.4791,81.4584,81.4653,15400.0
2014-07-02 14:40:00,118.01,118.08,117.99,118.07,21400.0,81.4653,81.5136,81.4515,81.5067,21400.0
2014-07-02 14:50:00,118.08,118.08,118.0,118.0,30000.0,81.5136,81.5136,81.4584,81.4584,30000.0
2014-07-02 15:00:00,118.01,118.02,118.0,118.02,8500.0,81.4653,81.4722,81.4584,81.4722,8500.0
2014-07-02 15:10:00,118.02,118.02,118.01,118.01,14200.0,81.4722,81.4722,81.4653,81.4653,14200.0
2014-07-02 15:20:00,118.01,118.02,118.01,118.01,14100.0,81.4653,81.4722,81.4653,81.4653,14100.0
2014-07-02 15:30:00,118.01,118.03,117.99,118.03,24900.0,81.4653,81.4791,81.4515,81.4791,24900.0
2014-07-02 15:40:00,118.02,118.06,118.02,118.05,27100.0,81.4722,81.4998,81.4722,81.4929,27100.0
2014-07-02 15:50:00,118.05,118.07,118.0,118.03,188800.0,81.4929,81.5067,81.4584,81.4791,188800.0
2014-07-03 09:30:00,117.76,117.76,117.66,117.68,38700.0,81.2927,81.2927,81.2237,81.2375,38700.0
2014-07-03 09:40:00,117.69,117.76,117.68,117.76,16700.0,81.2444,81.2927,81.2375,81.2927,16700.0
2014-07-03 09:50:00,117.75,117.78,117.74,117.75,6500.0,81.2858,81.3065,81.2789,81.2858,6500.0
2014-07-03 10:00:00,117.73,117.79,117.72,117.75,34200.0,81.272,81.3134,81.2651,81.2858,34200.0
2014-07-03 10:10:00,117.75,117.86,117.75,117.85,19200.0,81.2858,81.3617,81.2858,81.3548,19200.0
2014-07-03 10:20:00,117.85,117.92,117.84,117.86,13500.0,81.3548,81.4032,81.3479,81.3617,13500.0
2014-07-03 10:30:00,117.85,117.86,117.83,117.85,3800.0,81.3548,81.3617,81.341,81.3548,3800.0
2014-07-03 10:40:00,117.83,117.83,117.75,117.77,138700.0,81.341,81.341,81.2858,81.2996,138700.0
2014-07-03 10:50:00,117.78,117.86,117.77,117.82,76400.0,81.3065,81.3617,81.2996,81.3341,76400.0
2014-07-03 11:00:00,117.82,117.86,117.8,117.84,36000.0,81.3341,81.3617,81.3203,81.3479,36000.0
2014-07-03 11:10:00,117.84,117.88,117.83,117.87,8100.0,81.3479,81.3756,81.341,81.3686,8100.0
2014-07-03 11:20:00,117.88,117.88,117.79,117.86,10400.0,81.3756,81.3756,81.3134,81.3617,10400.0
2014-07-03 11:30:00,117.86,117.88,117.82,117.88,8700.0,81.3617,81.3756,81.3341,81.3756,8700.0
2014-07-03 11:40:00,117.88,117.9,117.88,117.89,8300.0,81.3756,81.3894,81.3756,81.3825,8300.0
2014-07-03 11:50:00,117.9,117.95,117.9,117.94,21800.0,81.3894,81.4239,81.3894,81.417,21800.0
2014-07-03 12:00:00,117.93,117.94,117.89,117.92,10200.0,81.4101,81.417,81.3825,81.4032,10200.0
2014-07-03 12:10:00,117.93,118.0,117.92,117.97,12500.0,81.4101,81.4584,81.4032,81.4377,12500.0
2014-07-03 12:20:00,117.94,117.96,117.9,117.94,21800.0,81.417,81.4308,81.3894,81.417,21800.0
2014-07-03 12:30:00,117.94,117.95,117.93,117.95,4100.0,81.417,81.4239,81.4101,81.4239,4100.0
2014-07-03 12:40:00,117.94,117.95,117.89,117.91,10700.0,81.417,81.4239,81.3825,81.3963,10700.0
2014-07-03 12:50:00,117.91,117.94,117.87,117.93,52200.0,81.3963,81.417,81.3686,81.4101,52200.0
2014-07-07 09:30:00,118.02,118.03,117.95,118.03,50000.0,81.4722,81.4791,81.4239,81.4791,50000.0
2014-07-07 09:40:00,118.04,118.07,118.04,118.04,29700.0,81.486,81.5067,81.486,81.486,29700.0
2014-07-07 09:50:00,118.03,118.07,118.03,118.05,23500.0,81.4791,81.5067,81.4791,81.4929,23500.0
2014-07-07 10:00:00,118.06,118.12,118.04,118.12,14100.0,81.4998,81.5412,81.486,81.5412,14100.0
2014-07-07 10:10:00,118.1,118.13,118.09,118.11,62400.0,81.5274,81.5481,81.5205,81.5343,62400.0
2014-07-07 10:20:00,118.11,118.13,118.1,118.11,13400.0,81.5343,81.5481,81.5274,81.5343,13400.0
2014-07-07 10:30:00,118.1,118.12,118.09,118.1,5300.0,81.5274,81.5412,81.5205,81.5274,5300.0
2014-07-07 10:40:00,118.1,118.11,118.08,118.11,43700.0,81.5274,81.5343,81.5136,81.5343,43700.0
2014-07-07 10:50:00,118.1,118.14,118.1,118.13,8500.0,81.5274,81.555,81.5274,81.5481,8500.0
2014-07-07 11:00:00,118.13,118.16,118.11,118.15,16300.0,81.5481,81.5688,81.5343,81.5619,16300.0
2014-07-07 11:10:00,118.16,118.17,118.14,118.14,10000.0,81.5688,81.5757,81.555,81.555,10000.0
2014-07-07 11:20:00,118.15,118.17,118.14,118.17,15400.0,81.5619,81.5757,81.555,81.5757,15400.0
2014-07-07 11:30:00,118.17,118.21,118.16,118.19,61300.0,81.5757,81.6034,81.5688,81.5896,61300.0
2014-07-07 11:40:00,118.19,118.2,118.18,118.19,17900.0,81.5896,81.5965,81.5826,81.5896,17900.0
2014-07-07 11:50:00,118.19,118.2,118.18,118.19,25500.0,81.5896,81.5965,81.5826,81.5896,25500.0
2014-07-07 12:00:00,118.19,118.2,118.16,118.16,20700.0,81.5896,81.5965,81.5688,81.5688,20700.0
2014-07-07 12:10:00,118.16,118.17,118.13,118.13,28100.0,81.5688,81.5757,81.5481,81.5481,28100.0
2014-07-07 12:20:00,118.13,118.14,118.11,118.12,24400.0,81.5481,81.555,81.5343,81.5412,24400.0
2014-07-07 12:30:00,118.11,118.14,118.11,118.14,10900.0,81.5343,81.555,81.5343,81.555,10900.0
2014-07-07 12:40:00,118.15,118.15,118.12,118.12,6500.0,81.5619,81.5619,81.5412,81.5412,6500.0
2014-07-07 12:50:00,118.12,118.13,118.1,118.1,8200.0,81.5412,81.5481,81.5274,81.5274,8200.0
2014-07-07 13:00:00,118.11,118.12,118.11,118.11,9500.0,81.5343,81.5412,81.5343,81.5343,9500.0
2014-07-07 13:10:00,118.11,118.12,118.11,118.12,8700.0,81.5343,81.5412,81.5343,81.5412,8700.0
2014-07-07 13:20:00,118.12,118.15,118.1,118.13,27600.0,81.5412,81.5619,81.5274,81.5481,27600.0
2014-07-07 13:30:00,118.12,118.13,118.1,118.13,15000.0,81.5412,81.5481,81.5274,81.5481,15000.0
2014-07-07 13:40:00,118.13,118.13,118.1,118.12,12300.0,81.5481,81.5481,81.5274,81.5412,12300.0
2014-07-07 13:50:00,118.12,118.15,118.11,118.15,67900.0,81.5412,81.5619,81.5343,81.5619,67900.0
2014-07-07 14:00:00,118.15,118.15,118.14,118.15,21100.0,81.5619,81.5619,81.555,81.5619,21100.0
2014-07-07 14:10:00,118.16,118.17,118.14,118.17,35800.0,81.5688,81.5757,81.555,81.5757,35800.0
2014-07-07 14:20:00,118.17,118.17,118.11,118.13,39000.0,81.5757,81.5757,81.5343,81.5481,39000.0
2014-07-07 14:30:00,118.13,118.14,118.11,118.11,45300.0,81.5481,81.555,81.5343,81.5343,45300.0
2014-07-07 14:40:00,118.12,118.12,118.11,118.11,51900.0,81.5412,81.5412,81.5343,81.5343,51900.0
2014-07-07 14:50:00,118.12,118.15,118.11,118.13,29200.0,81.5412,81.5619,81.5343,81.5481,29200.0
2014-07-07 15:00:00,118.14,118.15,118.12,118.13,31900.0,81.555,81.5619,81.5412,81.5481,31900.0
2014-07-07 15:10:00,118.13,118.16,118.11,118.16,27500.0,81.5481,81.5688,81.5343,81.5688,27500.0
2014-07-07 15:20:00,118.15,118.17,118.14,118.17,32400.0,81.5619,81.5757,81.555,81.5757,32400.0
2014-07-07 15:30:00,118.16,118.2,118.16,118.19,22300.0,81.5688,81.5965,81.5688,81.5896,22300.0
2014-07-07 15:40:00,118.18,118.21,118.18,118.21,26000.0,81.5826,81.6034,81.5826,81.6034,26000.0
2014-07-07 15:50:00,118.2,118.22,118.15,118.16,104300.0,81.5965,81.6103,81.5619,81.5688,104300.0
2014-07-08 09:30:00,118.49,118.56,118.46,118.55,51400.0,81.7967,81.845,81.7759,81.8381,51400.0
2014-07-08 09:40:00,118.55,118.56,118.53,118.56,20500.0,81.8381,81.845,81.8243,81.845,20500.0
2014-07-08 09:50:00,118.56,118.59,118.55,118.56,64800.0,81.845,81.8657,81.8381,81.845,64800.0
2014-07-08 10:00:00,118.57,118.57,118.5,118.51,74000.0,81.8519,81.8519,81.8036,81.8105,74000.0
2014-07-08 10:10:00,118.5,118.52,118.5,118.51,16800.0,81.8036,81.8174,81.8036,81.8105,16800.0
2014-07-08 10:20:00,118.51,118.52,118.49,118.52,18100.0,81.8105,81.8174,81.7967,81.8174,18100.0
2014-07-08 10:30:00,118.52,118.52,118.48,118.5,15900.0,81.8174,81.8174,81.7897,81.8036,15900.0
2014-07-08 10:40:00,118.5,118.5,118.48,118.5,27500.0,81.8036,81.8036,81.7897,81.8036,27500.0
2014-07-08 10:50:00,118.5,118.58,118.5,118.57,47300.0,81.8036,81.8588,81.8036,81.8519,47300.0
2014-07-08 11:00:00,118.56,118.57,118.55,118.55,32100.0,81.845,81.8519,81.8381,81.8381,32100.0
2014-07-08 11:10:00,118.55,118.58,118.54,118.58,22500.0,81.8381,81.8588,81.8312,81.8588,22500.0
2014-07-08 11:20:00,118.58,118.59,118.57,118.58,8900.0,81.8588,81.8657,81.8519,81.8588,8900.0
2014-07-08 11:30:00,118.59,118.59,118.56,118.57,19200.0,81.8657,81.8657,81.845,81.8519,19200.0
2014-07-08 11:40:00,118.57,118.58,118.55,118.56,40200.0,81.8519,81.8588,81.8381,81.845,40200.0
2014-07-08 11:50:00,118.57,118.59,118.54,118.56,76100.0,81.8519,81.8657,81.8312,81.845,76100.0
2014-07-08 12:00:00,118.57,118.62,118.57,118.62,9700.0,81.8519,81.8864,81.8519,81.8864,9700.0
2014-07-08 12:10:00,118.62,118.66,118.62,118.63,4900.0,81.8864,81.914,81.8864,81.8933,4900.0
2014-07-08 12:20:00,118.63,118.65,118.59,118.61,12000.0,81.8933,81.9071,81.8657,81.8795,12000.0
2014-07-08 12:30:00,118.62,118.62,118.61,118.62,900.0,81.8864,81.8864,81.8795,81.8864,900.0
2014-07-08 12:40:00,118.62,118.62,118.6,118.6,4400.0,81.8864,81.8864,81.8726,81.8726,4400.0
2014-07-08 12:50:00,118.6,118.64,118.59,118.64,3100.0,81.8726,81.9002,81.8657,81.9002,3100.0
2014-07-08 13:00:00,118.64,118.66,118.64,118.65,9900.0,81.9002,81.914,81.9002,81.9071,9900.0
2014-07-08 13:10:00,118.66,118.66,118.63,118.63,6200.0,81.914,81.914,81.8933,81.8933,6200.0
2014-07-08 13:20:00,118.63,118.63,118.6,118.6,5400.0,81.8933,81.8933,81.8726,81.8726,5400.0
2014-07-08 13:30:00,118.61,118.61,118.58,118.6,29800.0,81.8795,81.8795,81.8588,81.8726,29800.0
2014-07-08 13:40:00,118.59,118.6,118.58,118.59,6100.0,81.8657,81.8726,81.8588,81.8657,6100.0
2014-07-08 13:50:00,118.58,118.6,118.56,118.59,37200.0,81.8588,81.8726,81.845,81.8657,37200.0
2014-07-08 14:00:00,118.59,118.6,118.58,118.6,16800.0,81.8657,81.8726,81.8588,81.8726,16800.0
2014-07-08 14:10:00,118.6,118.6,118.57,118.59,29000.0,81.8726,81.8726,81.8519,81.8657,29000.0
2014-07-08 14:20:00,118.59,118.6,118.58,118.59,14500.0,81.8657,81.8726,81.8588,81.8657,14500.0
2014-07-08 14:30:00,118.59,118.6,118.58,118.59,8500.0,81.8657,81.8726,81.8588,81.8657,8500.0
2014-07-08 14:40:00,118.59,118.59,118.56,118.58,139200.0,81.8657,81.8657,81.845,81.8588,139200.0
2014-07-08 14:50:00,118.58,118.59,118.57,118.58,21200.0,81.8588,81.8657,81.8519,81.8588,21200.0
2014-07-08 15:00:00,118.59,118.59,118.57,118.58,15100.0,81.8657,81.8657,81.8519,81.8588,15100.0
2014-07-08 15:10:00,118.58,118.58,118.56,118.56,26700.0,81.8588,81.8588,81.845,81.845,26700.0
2014-07-08 15:20:00,118.57,118.57,118.56,118.57,14900.0,81.8519,81.8519,81.845,81.8519,14900.0
2014-07-08 15:30:00,118.56,118.57,118.56,118.56,8800.0,81.845,81.8519,81.845,81.845,8800.0
2014-07-08 15:40:00,118.56,118.57,118.54,118.56,33000.0,81.845,81.8519,81.8312,81.845,33000.0
2014-07-08 15:50:00,118.56,118.59,118.55,118.58,103200.0,81.845,81.8657,81.8381,81.8588,103200.0
2014-07-09 09:30:00,118.52,118.52,118.5,118.51,14800.0,81.8174,81.8174,81.8036,81.8105,14800.0
2014-07-09 09:40:00,118.5,118.52,118.45,118.5,24000.0,81.8036,81.8174,81.769,81.8036,24000.0
2014-07-09 09:50:00,118.5,118.54,118.5,118.53,1900.0,81.8036,81.8312,81.8036,81.8243,1900.0
2014-07-09 10:00:00,118.54,118.57,118.53,118.54,7200.0,81.8312,81.8519,81.8243,81.8312,7200.0
2014-07-09 10:10:00,118.55,118.57,118.53,118.57,2500.0,81.8381,81.8519,81.8243,81.8519,2500.0
2014-07-09 10:20:00,118.57,118.57,118.54,118.56,8800.0,81.8519,81.8519,81.8312,81.845,8800.0
2014-07-09 10:30:00,118.56,118.57,118.53,118.53,6400.0,81.845,81.8519,81.8243,81.8243,6400.0
2014-07-09 10:40:00,118.53,118.53,118.49,118.51,4500.0,81.8243,81.8243,81.7967,81.8105,4500.0
2014-07-09 10:50:00,118.49,118.51,118.49,118.49,2600.0,81.7967,81.8105,81.7967,81.7967,2600.0
2014-07-09 11:00:00,118.49,118.53,118.46,118.53,18800.0,81.7967,81.8243,81.7759,81.8243,18800.0
2014-07-09 11:10:00,118.52,118.54,118.48,118.49,27700.0,81.8174,81.8312,81.7897,81.7967,27700.0
2014-07-09 11:20:00,118.51,118.54,118.49,118.54,10000.0,81.8105,81.8312,81.7967,81.8312,10000.0
2014-07-09 11:30:00,118.54,118.57,118.52,118.57,10500.0,81.8312,81.8519,81.8174,81.8519,10500.0
2014-07-09 11:40:00,118.56,118.57,118.54,118.57,3900.0,81.845,81.8519,81.8312,81.8519,3900.0
2014-07-09 11:50:00,118.56,118.58,118.54,118.56,6500.0,81.845,81.8588,81.8312,81.845,6500.0
2014-07-09 12:00:00,118.58,118.6,118.58,118.6,1800.0,81.8588,81.8726,81.8588,81.8726,1800.0
2014-07-09 12:10:00,118.59,118.6,118.56,118.57,8800.0,81.8657,81.8726,81.845,81.8519,8800.0
2014-07-09 12:20:00,118.56,118.59,118.55,118.55,5000.0,81.845,81.8657,81.8381,81.8381,5000.0
2014-07-09 12:30:00,118.52,118.55,118.52,118.55,4400.0,81.8174,81.8381,81.8174,81.8381,4400.0
2014-07-09 12:40:00,118.56,118.56,118.53,118.53,9500.0,81.845,81.845,81.8243,81.8243,9500.0
2014-07-09 12:50:00,118.53,118.54,118.51,118.52,8900.0,81.8243,81.8312,81.8105,81.8174,8900.0
2014-07-09 13:00:00,118.52,118.52,118.42,118.46,11500.0,81.8174,81.8174,81.7483,81.7759,11500.0
2014-07-09 13:10:00,118.44,118.47,118.41,118.46,10500.0,81.7621,81.7828,81.7414,81.7759,10500.0
2014-07-09 13:20:00,118.47,118.47,118.45,118.45,155900.0,81.7828,81.7828,81.769,81.769,155900.0
2014-07-09 13:30:00,118.47,118.47,118.44,118.46,22800.0,81.7828,81.7828,81.7621,81.7759,22800.0
2014-07-09 13:40:00,118.46,118.46,118.46,118.46,1900.0,81.7759,81.7759,81.7759,81.7759,1900.0
2014-07-09 13:50:00,118.46,118.48,118.45,118.47,7700.0,81.7759,81.7897,81.769,81.7828,7700.0
2014-07-09 14:00:00,118.47,118.47,118.37,118.44,12500.0,81.7828,81.7828,81.7138,81.7621,12500.0
2014-07-09 14:10:00,118.43,118.66,118.43,118.66,11100.0,81.7552,81.914,81.7552,81.914,11100.0
2014-07-09 14:20:00,118.65,118.77,118.63,118.75,63200.0,81.9071,81.9899,81.8933,81.9761,63200.0
2014-07-09 14:30:00,118.75,118.83,118.75,118.77,19800.0,81.9761,82.0314,81.9761,81.9899,19800.0
2014-07-09 14:40:00,118.78,118.78,118.72,118.75,15400.0,81.9968,81.9968,81.9554,81.9761,15400.0
2014-07-09 14:50:00,118.75,118.87,118.73,118.84,43300.0,81.9761,82.059,81.9623,82.0383,43300.0
2014-07-09 15:00:00,118.84,118.86,118.84,118.85,15600.0,82.0383,82.0521,82.0383,82.0452,15600.0
2014-07-09 15:10:00,118.85,118.85,118.81,118.81,14500.0,82.0452,82.0452,82.0176,82.0176,14500.0
2014-07-09 15:20:00,118.81,118.83,118.76,118.77,14500.0,82.0176,82.0314,81.983,81.9899,14500.0
2014-07-09 15:30:00,118.77,118.81,118.74,118.79,10800.0,81.9899,82.0176,81.9692,82.0037,10800.0
2014-07-09 15:40:00,118.78,118.82,118.74,118.76,25500.0,81.9968,82.0245,81.9692,81.983,25500.0
2014-07-09 15:50:00,118.76,118.78,118.7,118.77,38900.0,81.983,81.9968,81.9416,81.9899,38900.0
2014-07-10 09:30:00,118.94,118.95,118.79,118.79,37600.0,82.1073,82.1142,82.0037,82.0037,37600.0
2014-07-10 09:40:00,118.86,118.9,118.83,118.87,11200.0,82.0521,82.0797,82.0314,82.059,11200.0
2014-07-10 09:50:00,118.88,118.94,118.87,118.87,13500.0,82.0659,82.1073,82.059,82.059,13500.0
2014-07-10 10:00:00,118.87,118.89,118.86,118.87,2700.0,82.059,82.0728,82.0521,82.059,2700.0
2014-07-10 10:10:00,118.88,118.93,118.87,118.91,8200.0,82.0659,82.1004,82.059,82.0866,8200.0
2014-07-10 10:20:00,118.91,118.91,118.88,118.88,4000.0,82.0866,82.0866,82.0659,82.0659,4000.0
2014-07-10 10:30:00,118.88,118.94,118.88,118.94,4500.0,82.0659,82.1073,82.0659,82.1073,4500.0
2014-07-10 10:40:00,118.94,118.97,118.89,118.9,14500.0,82.1073,82.128,82.0728,82.0797,14500.0
2014-07-10 10:50:00,118.89,118.93,118.84,118.86,9800.0,82.0728,82.1004,82.0383,82.0521,9800.0
2014-07-10 11:00:00,118.86,118.9,118.84,118.88,3300.0,82.0521,82.0797,82.0383,82.0659,3300.0
2014-07-10 11:10:00,118.87,118.87,118.83,118.83,9500.0,82.059,82.059,82.0314,82.0314,9500.0
2014-07-10 11:20:00,118.84,118.85,118.83,118.83,3500.0,82.0383,82.0452,82.0314,82.0314,3500.0
2014-07-10 11:30:00,118.82,118.83,118.78,118.79,10100.0,82.0245,82.0314,81.9968,82.0037,10100.0
2014-07-10 11:40:00,118.81,118.81,118.78,118.79,9300.0,82.0176,82.0176,81.9968,82.0037,9300.0
2014-07-10 11:50:00,118.8,118.83,118.79,118.79,5500.0,82.0107,82.0314,82.0037,82.0037,5500.0
2014-07-10 12:00:00,118.79,118.82,118.78,118.78,7600.0,82.0037,82.0245,81.9968,81.9968,7600.0
2014-07-10 12:10:00,118.78,118.79,118.77,118.77,1800.0,81.9968,82.0037,81.9899,81.9899,1800.0
2014-07-10 12:20:00,118.78,118.79,118.77,118.78,2000.0,81.9968,82.0037,81.9899,81.9968,2000.0
2014-07-10 12:30:00,118.78,118.78,118.76,118.77,2200.0,81.9968,81.9968,81.983,81.9899,2200.0
2014-07-10 12:40:00,118.78,118.8,118.77,118.78,5700.0,81.9968,82.0107,81.9899,81.9968,5700.0
2014-07-10 12:50:00,118.77,118.78,118.76,118.76,2400.0,81.9899,81.9968,81.983,81.983,2400.0
2014-07-10 13:00:00,118.75,118.76,118.69,118.7,20500.0,81.9761,81.983,81.9347,81.9416,20500.0
2014-07-10 13:10:00,118.69,118.7,118.66,118.7,4200.0,81.9347,81.9416,81.914,81.9416,4200.0
2014-07-10 13:20:00,118.7,118.72,118.68,118.7,4100.0,81.9416,81.9554,81.9278,81.9416,4100.0
2014-07-10 13:30:00,118.7,118.71,118.66,118.66,5600.0,81.9416,81.9485,81.914,81.914,5600.0
2014-07-10 13:40:00,118.66,118.7,118.65,118.69,4900.0,81.914,81.9416,81.9071,81.9347,4900.0
2014-07-10 13:50:00,118.71,118.74,118.7,118.71,4000.0,81.9485,81.9692,81.9416,81.9485,4000.0
2014-07-10 14:00:00,118.69,118.71,118.66,118.67,11800.0,81.9347,81.9485,81.914,81.9209,11800.0
2014-07-10 14:10:00,118.68,118.69,118.68,118.68,2500.0,81.9278,81.9347,81.9278,81.9278,2500.0
2014-07-10 14:20:00,118.69,118.7,118.67,118.67,2900.0,81.9347,81.9416,81.9209,81.9209,2900.0
2014-07-10 14:30:00,118.68,118.72,118.67,118.71,37700.0,81.9278,81.9554,81.9209,81.9485,37700.0
2014-07-10 14:40:00,118.72,118.74,118.71,118.73,54000.0,81.9554,81.9692,81.9485,81.9623,54000.0
2014-07-10 14:50:00,118.73,118.77,118.72,118.74,41600.0,81.9623,81.9899,81.9554,81.9692,41600.0
2014-07-10 15:00:00,118.74,118.74,118.7,118.7,3700.0,81.9692,81.9692,81.9416,81.9416,3700.0
2014-07-10 15:10:00,118.71,118.71,118.67,118.67,3700.0,81.9485,81.9485,81.9209,81.9209,3700.0
2014-07-10 15:20:00,118.68,118.69,118.66,118.67,8200.0,81.9278,81.9347,81.914,81.9209,8200.0
2014-07-10 15:30:00,118.68,118.69,118.66,118.67,5600.0,81.9278,81.9347,81.914,81.9209,5600.0
2014-07-10 15:40:00,118.67,118.68,118.65,118.68,7400.0,81.9209,81.9278,81.9071,81.9278,7400.0
2014-07-10 15:50:00,118.68,118.72,118.65,118.67,31700.0,81.9278,81.9554,81.9071,81.9209,31700.0
2014-07-11 09:30:00,118.84,118.95,118.84,118.95,18200.0,82.0383,82.1142,82.0383,82.1142,18200.0
2014-07-11 09:40:00,118.95,118.97,118.92,118.96,26500.0,82.1142,82.128,82.0935,82.1211,26500.0
2014-07-11 09:50:00,118.95,119.01,118.95,118.97,147500.0,82.1142,82.1556,82.1142,82.128,147500.0
2014-07-11 10:00:00,118.97,118.99,118.95,118.95,46600.0,82.128,82.1418,82.1142,82.1142,46600.0
2014-07-11 10:10:00,118.96,118.97,118.9,118.92,17000.0,82.1211,82.128,82.0797,82.0935,17000.0
2014-07-11 10:20:00,118.92,118.93,118.87,118.87,7700.0,82.0935,82.1004,82.059,82.059,7700.0
2014-07-11 10:30:00,118.88,118.89,118.86,118.87,14100.0,82.0659,82.0728,82.0521,82.059,14100.0
2014-07-11 10:40:00,118.88,118.93,118.87,118.93,14200.0,82.0659,82.1004,82.059,82.1004,14200.0
2014-07-11 10:50:00,118.93,118.99,118.9,118.96,19800.0,82.1004,82.1418,82.0797,82.1211,19800.0
2014-07-11 11:00:00,118.96,118.98,118.93,118.98,6700.0,82.1211,82.1349,82.1004,82.1349,6700.0
2014-07-11 11:10:00,118.97,118.99,118.94,118.96,6300.0,82.128,82.1418,82.1073,82.1211,6300.0
2014-07-11 11:20:00,118.96,119.03,118.96,119.02,12300.0,82.1211,82.1694,82.1211,82.1625,12300.0
2014-07-11 11:30:00,119.02,119.02,118.98,119.0,12900.0,82.1625,82.1625,82.1349,82.1487,12900.0
2014-07-11 11:40:00,119.01,119.01,118.98,119.01,8300.0,82.1556,82.1556,82.1349,82.1556,8300.0
2014-07-11 11:50:00,119.02,119.05,119.01,119.04,26200.0,82.1625,82.1832,82.1556,82.1763,26200.0
2014-07-11 12:00:00,119.04,119.06,119.04,119.06,92100.0,82.1763,82.1901,82.1763,82.1901,92100.0
2014-07-11 12:10:00,119.06,119.08,119.03,119.08,38600.0,82.1901,82.2039,82.1694,82.2039,38600.0
2014-07-11 12:20:00,119.08,119.1,119.08,119.1,25100.0,82.2039,82.2177,82.2039,82.2177,25100.0
2014-07-11 12:30:00,119.1,119.11,119.07,119.07,9800.0,82.2177,82.2247,82.197,82.197,9800.0
2014-07-11 12:40:00,119.07,119.08,119.05,119.08,5000.0,82.197,82.2039,82.1832,82.2039,5000.0
2014-07-11 12:50:00,119.08,119.08,119.04,119.05,62300.0,82.2039,82.2039,82.1763,82.1832,62300.0
2014-07-11 13:00:00,119.05,119.06,119.03,119.04,15400.0,82.1832,82.1901,82.1694,82.1763,15400.0
2014-07-11 13:10:00,119.05,119.07,119.03,119.03,3600.0,82.1832,82.197,82.1694,82.1694,3600.0
2014-07-11 13:20:00,119.04,119.06,119.02,119.02,6200.0,82.1763,82.1901,82.1625,82.1625,6200.0
2014-07-11 13:30:00,119.03,119.11,119.02,119.05,113200.0,82.1694,82.2247,82.1625,82.1832,113200.0
2014-07-11 13:40:00,119.07,119.07,119.04,119.05,3700.0,82.197,82.197,82.1763,82.1832,3700.0
2014-07-11 13:50:00,119.04,119.07,119.04,119.06,4900.0,82.1763,82.197,82.1763,82.1901,4900.0
2014-07-11 14:00:00,119.07,119.07,119.05,119.06,7700.0,82.197,82.197,82.1832,82.1901,7700.0
2014-07-11 14:10:00,119.05,119.06,119.03,119.04,6100.0,82.1832,82.1901,82.1694,82.1763,6100.0
2014-07-11 14:20:00,119.05,119.07,119.0,119.01,32000.0,82.1832,82.197,82.1487,82.1556,32000.0
2014-07-11 14:30:00,119.02,119.06,119.0,119.02,36000.0,82.1625,82.1901,82.1487,82.1625,36000.0
2014-07-11 14:40:00,119.0,119.04,118.94,118.94,12400.0,82.1487,82.1763,82.1073,82.1073,12400.0
2014-07-11 14:50:00,118.94,119.0,118.93,118.99,50400.0,82.1073,82.1487,82.1004,82.1418,50400.0
2014-07-11 15:00:00,118.99,119.01,118.96,118.96,40000.0,82.1418,82.1556,82.1211,82.1211,40000.0
2014-07-11 15:10:00,118.97,119.03,118.96,119.01,72800.0,82.128,82.1694,82.1211,82.1556,72800.0
2014-07-11 15:20:00,119.0,119.03,118.98,119.01,50100.0,82.1487,82.1694,82.1349,82.1556,50100.0
2014-07-11 15:30:00,119.02,119.04,118.99,119.04,39500.0,82.1625,82.1763,82.1418,82.1763,39500.0
2014-07-11 15:40:00,119.03,119.06,119.02,119.02,41100.0,82.1694,82.1901,82.1625,82.1625,41100.0
2014-07-11 15:50:00,119.03,119.04,119.0,119.04,26500.0,82.1694,82.1763,82.1487,82.1763,26500.0
2014-07-14 09:30:00,118.86,118.91,118.83,118.85,11000.0,82.0521,82.0866,82.0314,82.0452,11000.0
2014-07-14 09:40:00,118.84,118.87,118.82,118.87,5600.0,82.0383,82.059,82.0245,82.059,5600.0
2014-07-14 09:50:00,118.87,118.87,118.82,118.84,10100.0,82.059,82.059,82.0245,82.0383,10100.0
2014-07-14 10:00:00,118.84,118.86,118.83,118.85,11200.0,82.0383,82.0521,82.0314,82.0452,11200.0
2014-07-14 10:10:00,118.83,118.87,118.83,118.87,10300.0,82.0314,82.059,82.0314,82.059,10300.0
2014-07-14 10:20:00,118.87,118.93,118.86,118.88,9500.0,82.059,82.1004,82.0521,82.0659,9500.0
2014-07-14 10:30:00,118.88,118.88,118.76,118.79,25500.0,82.0659,82.0659,81.983,82.0037,25500.0
2014-07-14 10:40:00,118.78,118.82,118.76,118.79,13700.0,81.9968,82.0245,81.983,82.0037,13700.0
2014-07-14 10:50:00,118.79,118.84,118.79,118.84,20500.0,82.0037,82.0383,82.0037,82.0383,20500.0
2014-07-14 11:00:00,118.84,118.86,118.81,118.82,11600.0,82.0383,82.0521,82.0176,82.0245,11600.0
2014-07-14 11:10:00,118.81,118.83,118.8,118.83,3400.0,82.0176,82.0314,82.0107,82.0314,3400.0
2014-07-14 11:20:00,118.83,118.84,118.81,118.83,18200.0,82.0314,82.0383,82.0176,82.0314,18200.0
2014-07-14 11:30:00,118.83,118.85,118.8,118.84,7400.0,82.0314,82.0452,82.0107,82.0383,7400.0
2014-07-14 11:40:00,118.84,118.85,118.83,118.85,3900.0,82.0383,82.0452,82.0314,82.0452,3900.0
2014-07-14 11:50:00,118.86,118.86,118.82,118.82,6300.0,82.0521,82.0521,82.0245,82.0245,6300.0
2014-07-14 12:00:00,118.83,118.83,118.82,118.83,4500.0,82.0314,82.0314,82.0245,82.0314,4500.0
2014-07-14 12:10:00,118.83,118.84,118.8,118.81,15200.0,82.0314,82.0383,82.0107,82.0176,15200.0
2014-07-14 12:20:00,118.81,118.81,118.77,118.79,18800.0,82.0176,82.0176,81.9899,82.0037,18800.0
2014-07-14 12:30:00,118.78,118.8,118.76,118.77,13700.0,81.9968,82.0107,81.983,81.9899,13700.0
2014-07-14 12:40:00,118.77,118.8,118.75,118.76,20900.0,81.9899,82.0107,81.9761,81.983,20900.0
2014-07-14 12:50:00,118.75,118.77,118.75,118.75,3100.0,81.9761,81.9899,81.9761,81.9761,3100.0
2014-07-14 13:00:00,118.75,118.76,118.73,118.73,5000.0,81.9761,81.983,81.9623,81.9623,5000.0
2014-07-14 13:10:00,118.75,118.78,118.73,118.75,7300.0,81.9761,81.9968,81.9623,81.9761,7300.0
2014-07-14 13:20:00,118.74,118.77,118.74,118.76,3700.0,81.9692,81.9899,81.9692,81.983,3700.0
2014-07-14 13:30:00,118.76,118.78,118.76,118.77,3600.0,81.983,81.9968,81.983,81.9899,3600.0
2014-07-14 13:40:00,118.77,118.77,118.73,118.74,29000.0,81.9899,81.9899,81.9623,81.9692,29000.0
2014-07-14 13:50:00,118.75,118.81,118.74,118.77,121000.0,81.9761,82.0176,81.9692,81.9899,121000.0
2014-07-14 14:00:00,118.77,118.81,118.76,118.78,7900.0,81.9899,82.0176,81.983,81.9968,7900.0
2014-07-14 14:10:00,118.76,118.8,118.76,118.79,13600.0,81.983,82.0107,81.983,82.0037,13600.0
2014-07-14 14:20:00,118.78,118.81,118.77,118.78,15700.0,81.9968,82.0176,81.9899,81.9968,15700.0
2014-07-14 14:30:00,118.78,118.81,118.76,118.79,24000.0,81.9968,82.0176,81.983,82.0037,24000.0
2014-07-14 14:40:00,118.79,118.79,118.73,118.74,17800.0,82.0037,82.0037,81.9623,81.9692,17800.0
2014-07-14 14:50:00,118.74,118.77,118.73,118.76,18400.0,81.9692,81.9899,81.9623,81.983,18400.0
2014-07-14 15:00:00,118.74,118.79,118.73,118.77,14200.0,81.9692,82.0037,81.9623,81.9899,14200.0
2014-07-14 15:10:00,118.77,118.78,118.75,118.78,16500.0,81.9899,81.9968,81.9761,81.9968,16500.0
2014-07-14 15:20:00,118.77,118.78,118.75,118.76,7200.0,81.9899,81.9968,81.9761,81.983,7200.0
2014-07-14 15:30:00,118.76,118.77,118.76,118.76,7800.0,81.983,81.9899,81.983,81.983,7800.0
2014-07-14 15:40:00,118.76,118.77,118.75,118.75,10000.0,81.983,81.9899,81.9761,81.9761,10000.0
2014-07-14 15:50:00,118.75,118.79,118.74,118.77,44700.0,81.9761,82.0037,81.9692,81.9899,44700.0
2014-07-15 09:30:00,118.71,118.77,118.68,118.77,12400.0,81.9485,81.9899,81.9278,81.9899,12400.0
2014-07-15 09:40:00,118.75,118.8,118.74,118.8,8900.0,81.9761,82.0107,81.9692,82.0107,8900.0
2014-07-15 09:50:00,118.79,118.89,118.79,118.87,19600.0,82.0037,82.0728,82.0037,82.059,19600.0
2014-07-15 10:00:00,118.87,119.04,118.85,118.85,74600.0,82.059,82.1763,82.0452,82.0452,74600.0
2014-07-15 10:10:00,118.86,118.89,118.83,118.83,8200.0,82.0521,82.0728,82.0314,82.0314,8200.0
2014-07-15 10:20:00,118.83,118.83,118.62,118.65,47500.0,82.0314,82.0314,81.8864,81.9071,47500.0
2014-07-15 10:30:00,118.65,118.73,118.58,118.6,51400.0,81.9071,81.9623,81.8588,81.8726,51400.0
2014-07-15 10:40:00,118.61,118.67,118.56,118.56,60300.0,81.8795,81.9209,81.845,81.845,60300.0
2014-07-15 10:50:00,118.57,118.62,118.54,118.55,39000.0,81.8519,81.8864,81.8312,81.8381,39000.0
2014-07-15 11:00:00,118.54,118.56,118.5,118.54,14200.0,81.8312,81.845,81.8036,81.8312,14200.0
2014-07-15 11:10:00,118.55,118.6,118.55,118.58,16100.0,81.8381,81.8726,81.8381,81.8588,16100.0
2014-07-15 11:20:00,118.59,118.67,118.57,118.65,21400.0,81.8657,81.9209,81.8519,81.9071,21400.0
2014-07-15 11:30:00,118.65,118.68,118.61,118.66,38200.0,81.9071,81.9278,81.8795,81.914,38200.0
2014-07-15 11:40:00,118.66,118.68,118.64,118.67,4900.0,81.914,81.9278,81.9002,81.9209,4900.0
2014-07-15 11:50:00,118.67,118.77,118.66,118.73,31200.0,81.9209,81.9899,81.914,81.9623,31200.0
2014-07-15 12:00:00,118.73,118.79,118.73,118.78,10300.0,81.9623,82.0037,81.9623,81.9968,10300.0
2014-07-15 12:10:00,118.81,118.81,118.77,118.77,10300.0,82.0176,82.0176,81.9899,81.9899,10300.0
2014-07-15 12:20:00,118.76,118.81,118.76,118.78,7800.0,81.983,82.0176,81.983,81.9968,7800.0
2014-07-15 12:30:00,118.77,118.79,118.75,118.75,12700.0,81.9899,82.0037,81.9761,81.9761,12700.0
2014-07-15 12:40:00,118.75,118.8,118.73,118.78,7900.0,81.9761,82.0107,81.9623,81.9968,7900.0
2014-07-15 12:50:00,118.77,118.81,118.77,118.81,12200.0,81.9899,82.0176,81.9899,82.0176,12200.0
2014-07-15 13:00:00,118.82,118.89,118.82,118.87,17900.0,82.0245,82.0728,82.0245,82.059,17900.0
2014-07-15 13:10:00,118.88,118.88,118.83,118.83,12400.0,82.0659,82.0659,82.0314,82.0314,12400.0
2014-07-15 13:20:00,118.84,118.87,118.83,118.87,11500.0,82.0383,82.059,82.0314,82.059,11500.0
2014-07-15 13:30:00,118.86,118.86,118.83,118.84,17200.0,82.0521,82.0521,82.0314,82.0383,17200.0
2014-07-15 13:40:00,118.85,118.85,118.81,118.81,6200.0,82.0452,82.0452,82.0176,82.0176,6200.0
2014-07-15 13:50:00,118.81,118.82,118.76,118.78,5100.0,82.0176,82.0245,81.983,81.9968,5100.0
2014-07-15 14:00:00,118.78,118.79,118.77,118.78,5300.0,81.9968,82.0037,81.9899,81.9968,5300.0
2014-07-15 14:10:00,118.77,118.79,118.77,118.79,9300.0,81.9899,82.0037,81.9899,82.0037,9300.0
2014-07-15 14:20:00,118.78,118.78,118.75,118.77,3900.0,81.9968,81.9968,81.9761,81.9899,3900.0
2014-07-15 14:30:00,118.78,118.79,118.76,118.77,10000.0,81.9968,82.0037,81.983,81.9899,10000.0
2014-07-15 14:40:00,118.76,118.77,118.74,118.75,12800.0,81.983,81.9899,81.9692,81.9761,12800.0
2014-07-15 14:50:00,118.75,118.75,118.73,118.73,15600.0,81.9761,81.9761,81.9623,81.9623,15600.0
2014-07-15 15:00:00,118.73,118.78,118.73,118.75,13000.0,81.9623,81.9968,81.9623,81.9761,13000.0
2014-07-15 15:10:00,118.76,118.76,118.73,118.75,4200.0,81.983,81.983,81.9623,81.9761,4200.0
2014-07-15 15:20:00,118.76,118.78,118.75,118.75,8700.0,81.983,81.9968,81.9761,81.9761,8700.0
2014-07-15 15:30:00,118.76,118.77,118.74,118.76,6200.0,81.983,81.9899,81.9692,81.983,6200.0
2014-07-15 15:40:00,118.75,118.76,118.72,118.74,12300.0,81.9761,81.983,81.9554,81.9692,12300.0
2014-07-15 15:50:00,118.75,118.76,118.69,118.7,29700.0,81.9761,81.983,81.9347,81.9416,29700.0
2014-07-16 09:30:00,118.79,118.79,118.71,118.74,12600.0,82.0037,82.0037,81.9485,81.9692,12600.0
2014-07-16 09:40:00,118.73,118.79,118.69,118.76,23600.0,81.9623,82.0037,81.9347,81.983,23600.0
2014-07-16 09:50:00,118.74,118.8,118.74,118.78,10600.0,81.9692,82.0107,81.9692,81.9968,10600.0
2014-07-16 10:00:00,118.78,118.78,118.7,118.7,18800.0,81.9968,81.9968,81.9416,81.9416,18800.0
2014-07-16 10:10:00,118.7,118.77,118.7,118.71,12100.0,81.9416,81.9899,81.9416,81.9485,12100.0
2014-07-16 10:20:00,118.72,118.77,118.72,118.77,13100.0,81.9554,81.9899,81.9554,81.9899,13100.0
2014-07-16 10:30:00,118.77,118.88,118.76,118.87,13200.0,81.9899,82.0659,81.983,82.059,13200.0
2014-07-16 10:40:00,118.86,118.88,118.84,118.88,8900.0,82.0521,82.0659,82.0383,82.0659,8900.0
2014-07-16 10:50:00,118.87,118.89,118.86,118.87,6400.0,82.059,82.0728,82.0521,82.059,6400.0
2014-07-16 11:00:00,118.88,118.88,118.83,118.84,5700.0,82.0659,82.0659,82.0314,82.0383,5700.0
2014-07-16 11:10:00,118.83,118.84,118.8,118.83,18900.0,82.0314,82.0383,82.0107,82.0314,18900.0
2014-07-16 11:20:00,118.83,118.83,118.79,118.8,10700.0,82.0314,82.0314,82.0037,82.0107,10700.0
2014-07-16 11:30:00,118.81,118.83,118.8,118.83,4000.0,82.0176,82.0314,82.0107,82.0314,4000.0
2014-07-16 11:40:00,118.81,118.89,118.81,118.88,369100.0,82.0176,82.0728,82.0176,82.0659,369100.0
2014-07-16 11:50:00,118.87,118.91,118.87,118.91,7200.0,82.059,82.0866,82.059,82.0866,7200.0
2014-07-16 12:00:00,118.92,118.92,118.88,118.9,30800.0,82.0935,82.0935,82.0659,82.0797,30800.0
2014-07-16 12:10:00,118.91,118.91,118.88,118.88,22000.0,82.0866,82.0866,82.0659,82.0659,22000.0
2014-07-16 12:20:00,118.88,118.91,118.88,118.91,7100.0,82.0659,82.0866,82.0659,82.0866,7100.0
2014-07-16 12:30:00,118.92,118.92,118.91,118.92,3200.0,82.0935,82.0935,82.0866,82.0935,3200.0
2014-07-16 12:40:00,118.92,118.92,118.89,118.92,11900.0,82.0935,82.0935,82.0728,82.0935,11900.0
2014-07-16 12:50:00,118.91,118.92,118.9,118.9,8200.0,82.0866,82.0935,82.0797,82.0797,8200.0
2014-07-16 13:00:00,118.91,118.93,118.9,118.91,18300.0,82.0866,82.1004,82.0797,82.0866,18300.0
2014-07-16 13:10:00,118.91,118.97,118.91,118.96,6400.0,82.0866,82.128,82.0866,82.1211,6400.0
2014-07-16 13:20:00,118.97,118.99,118.91,118.92,15500.0,82.128,82.1418,82.0866,82.0935,15500.0
2014-07-16 13:30:00,118.92,118.95,118.91,118.95,17900.0,82.0935,82.1142,82.0866,82.1142,17900.0
2014-07-16 13:40:00,118.94,118.95,118.93,118.93,6600.0,82.1073,82.1142,82.1004,82.1004,6600.0
2014-07-16 13:50:00,118.94,118.94,118.9,118.9,11100.0,82.1073,82.1073,82.0797,82.0797,11100.0
2014-07-16 14:00:00,118.9,118.91,118.88,118.89,13600.0,82.0797,82.0866,82.0659,82.0728,13600.0
2014-07-16 14:10:00,118.89,118.9,118.88,118.88,9700.0,82.0728,82.0797,82.0659,82.0659,9700.0
2014-07-16 14:20:00,118.87,118.91,118.87,118.91,5400.0,82.059,82.0866,82.059,82.0866,5400.0
2014-07-16 14:30:00,118.9,118.94,118.9,118.93,17800.0,82.0797,82.1073,82.0797,82.1004,17800.0
2014-07-16 14:40:00,118.92,118.93,118.9,118.91,14000.0,82.0935,82.1004,82.0797,82.0866,14000.0
2014-07-16 14:50:00,118.9,118.93,118.9,118.92,10100.0,82.0797,82.1004,82.0797,82.0935,10100.0
2014-07-16 15:00:00,118.93,118.93,118.88,118.89,10800.0,82.1004,82.1004,82.0659,82.0728,10800.0
2014-07-16 15:10:00,118.89,118.92,118.89,118.91,7100.0,82.0728,82.0935,82.0728,82.0866,7100.0
2014-07-16 15:20:00,118.91,118.92,118.91,118.91,8300.0,82.0866,82.0935,82.0866,82.0866,8300.0
2014-07-16 15:30:00,118.91,118.93,118.91,118.93,7100.0,82.0866,82.1004,82.0866,82.1004,7100.0
2014-07-16 15:40:00,118.93,118.96,118.92,118.95,12000.0,82.1004,82.1211,82.0935,82.1142,12000.0
2014-07-16 15:50:00,118.95,118.96,118.9,118.95,61700.0,82.1142,82.1211,82.0797,82.1142,61700.0
2014-07-17 09:30:00,119.18,119.19,119.13,119.18,17900.0,82.273,82.2799,82.2385,82.273,17900.0
2014-07-17 09:40:00,119.19,119.19,119.15,119.16,21800.0,82.2799,82.2799,82.2523,82.2592,21800.0
2014-07-17 09:50:00,119.16,119.17,119.14,119.17,6100.0,82.2592,82.2661,82.2454,82.2661,6100.0
2014-07-17 10:00:00,119.16,119.16,119.06,119.09,11700.0,82.2592,82.2592,82.1901,82.2108,11700.0
2014-07-17 10:10:00,119.08,119.12,119.06,119.12,9100.0,82.2039,82.2316,82.1901,82.2316,9100.0
2014-07-17 10:20:00,119.12,119.17,119.11,119.17,8600.0,82.2316,82.2661,82.2247,82.2661,8600.0
2014-07-17 10:30:00,119.17,119.19,119.16,119.17,18800.0,82.2661,82.2799,82.2592,82.2661,18800.0
2014-07-17 10:40:00,119.18,119.18,119.12,119.16,11200.0,82.273,82.273,82.2316,82.2592,11200.0
2014-07-17 10:50:00,119.16,119.16,119.15,119.16,9700.0,82.2592,82.2592,82.2523,82.2592,9700.0
2014-07-17 11:00:00,119.17,119.19,119.15,119.19,37100.0,82.2661,82.2799,82.2523,82.2799,37100.0
2014-07-17 11:10:00,119.2,119.3,119.19,119.23,65000.0,82.2868,82.3558,82.2799,82.3075,65000.0
2014-07-17 11:20:00,119.23,119.28,119.22,119.28,30100.0,82.3075,82.342,82.3006,82.342,30100.0
2014-07-17 11:30:00,119.28,119.33,119.25,119.27,6600.0,82.342,82.3765,82.3213,82.3351,6600.0
2014-07-17 11:40:00,119.26,119.29,119.24,119.25,8100.0,82.3282,82.3489,82.3144,82.3213,8100.0
2014-07-17 11:50:00,119.25,119.33,119.25,119.33,6700.0,82.3213,82.3765,82.3213,82.3765,6700.0
2014-07-17 12:00:00,119.33,119.36,119.27,119.3,20000.0,82.3765,82.3972,82.3351,82.3558,20000.0
2014-07-17 12:10:00,119.32,119.32,119.26,119.3,3200.0,82.3696,82.3696,82.3282,82.3558,3200.0
2014-07-17 12:20:00,119.29,119.29,119.24,119.24,4500.0,82.3489,82.3489,82.3144,82.3144,4500.0
2014-07-17 12:30:00,119.24,119.24,119.19,119.19,2400.0,82.3144,82.3144,82.2799,82.2799,2400.0
2014-07-17 12:40:00,119.2,119.27,119.2,119.27,6100.0,82.2868,82.3351,82.2868,82.3351,6100.0
2014-07-17 12:50:00,119.28,119.31,119.28,119.29,4700.0,82.342,82.3627,82.342,82.3489,4700.0
2014-07-17 13:00:00,119.3,119.31,119.28,119.28,10800.0,82.3558,82.3627,82.342,82.342,10800.0
2014-07-17 13:10:00,119.27,119.3,119.26,119.29,4300.0,82.3351,82.3558,82.3282,82.3489,4300.0
2014-07-17 13:20:00,119.31,119.35,119.3,119.31,6900.0,82.3627,82.3903,82.3558,82.3627,6900.0
2014-07-17 13:30:00,119.31,119.38,119.3,119.37,8100.0,82.3627,82.411,82.3558,82.4041,8100.0
2014-07-17 13:40:00,119.36,119.37,119.32,119.34,34100.0,82.3972,82.4041,82.3696,82.3834,34100.0
2014-07-17 13:50:00,119.34,119.37,119.33,119.36,16400.0,82.3834,82.4041,82.3765,82.3972,16400.0
2014-07-17 14:00:00,119.35,119.36,119.33,119.34,9900.0,82.3903,82.3972,82.3765,82.3834,9900.0
2014-07-17 14:10:00,119.33,119.34,119.3,119.32,6300.0,82.3765,82.3834,82.3558,82.3696,6300.0
2014-07-17 14:20:00,119.32,119.37,119.32,119.35,21900.0,82.3696,82.4041,82.3696,82.3903,21900.0
2014-07-17 14:30:00,119.36,119.38,119.35,119.37,10400.0,82.3972,82.411,82.3903,82.4041,10400.0
2014-07-17 14:40:00,119.38,119.38,119.35,119.35,26400.0,82.411,82.411,82.3903,82.3903,26400.0
2014-07-17 14:50:00,119.36,119.36,119.32,119.36,45300.0,82.3972,82.3972,82.3696,82.3972,45300.0
2014-07-17 15:00:00,119.36,119.36,119.33,119.33,12300.0,82.3972,82.3972,82.3765,82.3765,12300.0
2014-07-17 15:10:00,119.34,119.47,119.33,119.46,65500.0,82.3834,82.4732,82.3765,82.4663,65500.0
2014-07-17 15:20:00,119.45,119.45,119.4,119.44,21000.0,82.4594,82.4594,82.4248,82.4525,21000.0
2014-07-17 15:30:00,119.43,119.49,119.42,119.42,17100.0,82.4456,82.487,82.4387,82.4387,17100.0
2014-07-17 15:40:00,119.42,119.45,119.4,119.44,33200.0,82.4387,82.4594,82.4248,82.4525,33200.0
2014-07-17 15:50:00,119.43,119.46,119.38,119.38,82500.0,82.4456,82.4663,82.411,82.411,82500.0
2014-07-18 09:30:00,119.35,119.39,119.25,119.33,25700.0,82.3903,82.4179,82.3213,82.3765,25700.0
2014-07-18 09:40:00,119.31,119.34,119.28,119.33,20600.0,82.3627,82.3834,82.342,82.3765,20600.0
2014-07-18 09:50:00,119.33,119.34,119.29,119.3,4600.0,82.3765,82.3834,82.3489,82.3558,4600.0
2014-07-18 10:00:00,119.29,119.3,119.21,119.25,6700.0,82.3489,82.3558,82.2937,82.3213,6700.0
2014-07-18 10:10:00,119.25,119.28,119.25,119.25,4700.0,82.3213,82.342,82.3213,82.3213,4700.0
2014-07-18 10:20:00,119.28,119.31,119.28,119.31,2700.0,82.342,82.3627,82.342,82.3627,2700.0
2014-07-18 10:30:00,119.3,119.34,119.29,119.3,11000.0,82.3558,82.3834,82.3489,82.3558,11000.0
2014-07-18 10:40:00,119.3,119.32,119.27,119.28,5200.0,82.3558,82.3696,82.3351,82.342,5200.0
2014-07-18 10:50:00,119.25,119.25,119.2,119.23,9100.0,82.3213,82.3213,82.2868,82.3075,9100.0
2014-07-18 11:00:00,119.23,119.25,119.22,119.22,11500.0,82.3075,82.3213,82.3006,82.3006,11500.0
2014-07-18 11:10:00,119.22,119.24,119.2,119.21,8100.0,82.3006,82.3144,82.2868,82.2937,8100.0
2014-07-18 11:20:00,119.21,119.23,119.17,119.22,9200.0,82.2937,82.3075,82.2661,82.3006,9200.0
2014-07-18 11:30:00,119.22,119.25,119.2,119.24,3800.0,82.3006,82.3213,82.2868,82.3144,3800.0
2014-07-18 11:40:00,119.25,119.26,119.22,119.26,5500.0,82.3213,82.3282,82.3006,82.3282,5500.0
2014-07-18 11:50:00,119.25,119.27,119.24,119.25,5400.0,82.3213,82.3351,82.3144,82.3213,5400.0
2014-07-18 12:00:00,119.24,119.24,119.21,119.21,5500.0,82.3144,82.3144,82.2937,82.2937,5500.0
2014-07-18 12:10:00,119.23,119.23,119.17,119.17,15700.0,82.3075,82.3075,82.2661,82.2661,15700.0
2014-07-18 12:20:00,119.17,119.17,119.13,119.14,24100.0,82.2661,82.2661,82.2385,82.2454,24100.0
2014-07-18 12:30:00,119.15,119.15,119.12,119.12,8500.0,82.2523,82.2523,82.2316,82.2316,8500.0
2014-07-18 12:40:00,119.11,119.12,119.07,119.07,4500.0,82.2247,82.2316,82.197,82.197,4500.0
2014-07-18 12:50:00,119.07,119.12,119.07,119.12,9900.0,82.197,82.2316,82.197,82.2316,9900.0
2014-07-18 13:00:00,119.14,119.19,119.13,119.17,14400.0,82.2454,82.2799,82.2385,82.2661,14400.0
2014-07-18 13:10:00,119.16,119.2,119.14,119.19,36500.0,82.2592,82.2868,82.2454,82.2799,36500.0
2014-07-18 13:20:00,119.21,119.23,119.19,119.2,16700.0,82.2937,82.3075,82.2799,82.2868,16700.0
2014-07-18 13:30:00,119.2,119.22,119.19,119.21,7300.0,82.2868,82.3006,82.2799,82.2937,7300.0
2014-07-18 13:40:00,119.2,119.27,119.19,119.26,14800.0,82.2868,82.3351,82.2799,82.3282,14800.0
2014-07-18 13:50:00,119.24,119.27,119.23,119.27,5400.0,82.3144,82.3351,82.3075,82.3351,5400.0
2014-07-18 14:00:00,119.27,119.28,119.25,119.25,11300.0,82.3351,82.342,82.3213,82.3213,11300.0
2014-07-18 14:10:00,119.25,119.26,119.22,119.24,21900.0,82.3213,82.3282,82.3006,82.3144,21900.0
2014-07-18 14:20:00,119.24,119.25,119.22,119.23,6600.0,82.3144,82.3213,82.3006,82.3075,6600.0
2014-07-18 14:30:00,119.22,119.26,119.22,119.26,13300.0,82.3006,82.3282,82.3006,82.3282,13300.0
2014-07-18 14:40:00,119.25,119.26,119.24,119.24,19300.0,82.3213,82.3282,82.3144,82.3144,19300.0
2014-07-18 14:50:00,119.24,119.26,119.22,119.23,10300.0,82.3144,82.3282,82.3006,82.3075,10300.0
2014-07-18 15:00:00,119.24,119.28,119.24,119.27,13000.0,82.3144,82.342,82.3144,82.3351,13000.0
2014-07-18 15:10:00,119.27,119.27,119.25,119.26,7100.0,82.3351,82.3351,82.3213,82.3282,7100.0
2014-07-18 15:20:00,119.26,119.26,119.23,119.24,16100.0,82.3282,82.3282,82.3075,82.3144,16100.0
2014-07-18 15:30:00,119.23,119.24,119.21,119.23,10800.0,82.3075,82.3144,82.2937,82.3075,10800.0
2014-07-18 15:40:00,119.23,119.27,119.23,119.26,16900.0,82.3075,82.3351,82.3075,82.3282,16900.0
2014-07-18 15:50:00,119.26,119.29,119.26,119.27,27200.0,82.3282,82.3489,82.3282,82.3351,27200.0
2014-07-21 09:30:00,119.37,119.37,119.3,119.34,25300.0,82.4041,82.4041,82.3558,82.3834,25300.0
2014-07-21 09:40:00,119.34,119.35,119.31,119.32,22800.0,82.3834,82.3903,82.3627,82.3696,22800.0
2014-07-21 09:50:00,119.34,119.36,119.33,119.35,18000.0,82.3834,82.3972,82.3765,82.3903,18000.0
2014-07-21 10:00:00,119.34,119.35,119.29,119.35,30000.0,82.3834,82.3903,82.3489,82.3903,30000.0
2014-07-21 10:10:00,119.35,119.36,119.31,119.32,15700.0,82.3903,82.3972,82.3627,82.3696,15700.0
2014-07-21 10:20:00,119.33,119.35,119.32,119.35,32500.0,82.3765,82.3903,82.3696,82.3903,32500.0
2014-07-21 10:30:00,119.33,119.38,119.33,119.38,15500.0,82.3765,82.411,82.3765,82.411,15500.0
2014-07-21 10:40:00,119.39,119.44,119.39,119.39,14000.0,82.4179,82.4525,82.4179,82.4179,14000.0
2014-07-21 10:50:00,119.4,119.44,119.39,119.42,43000.0,82.4248,82.4525,82.4179,82.4387,43000.0
2014-07-21 11:00:00,119.42,119.45,119.4,119.42,5300.0,82.4387,82.4594,82.4248,82.4387,5300.0
2014-07-21 11:10:00,119.4,119.47,119.4,119.43,15500.0,82.4248,82.4732,82.4248,82.4456,15500.0
2014-07-21 11:20:00,119.44,119.45,119.39,119.39,11900.0,82.4525,82.4594,82.4179,82.4179,11900.0
2014-07-21 11:30:00,119.38,119.41,119.38,119.38,10100.0,82.411,82.4317,82.411,82.411,10100.0
2014-07-21 11:40:00,119.4,119.41,119.38,119.41,12000.0,82.4248,82.4317,82.411,82.4317,12000.0
2014-07-21 11:50:00,119.41,119.42,119.39,119.39,23000.0,82.4317,82.4387,82.4179,82.4179,23000.0
2014-07-21 12:00:00,119.39,119.39,119.37,119.38,7100.0,82.4179,82.4179,82.4041,82.411,7100.0
2014-07-21 12:10:00,119.38,119.38,119.36,119.38,9000.0,82.411,82.411,82.3972,82.411,9000.0
2014-07-21 12:20:00,119.38,119.41,119.37,119.4,6600.0,82.411,82.4317,82.4041,82.4248,6600.0
2014-07-21 12:30:00,119.39,119.39,119.37,119.37,10400.0,82.4179,82.4179,82.4041,82.4041,10400.0
2014-07-21 12:40:00,119.38,119.38,119.36,119.37,7600.0,82.411,82.411,82.3972,82.4041,7600.0
2014-07-21 12:50:00,119.36,119.37,119.33,119.33,16700.0,82.3972,82.4041,82.3765,82.3765,16700.0
2014-07-21 13:00:00,119.34,119.34,119.32,119.33,8400.0,82.3834,82.3834,82.3696,82.3765,8400.0
2014-07-21 13:10:00,119.32,119.32,119.28,119.29,4800.0,82.3696,82.3696,82.342,82.3489,4800.0
2014-07-21 13:20:00,119.29,119.3,119.23,119.25,31600.0,82.3489,82.3558,82.3075,82.3213,31600.0
2014-07-21 13:30:00,119.26,119.3,119.26,119.3,6400.0,82.3282,82.3558,82.3282,82.3558,6400.0
2014-07-21 13:40:00,119.3,119.3,119.25,119.26,18900.0,82.3558,82.3558,82.3213,82.3282,18900.0
2014-07-21 13:50:00,119.26,119.27,119.22,119.27,111600.0,82.3282,82.3351,82.3006,82.3351,111600.0
2014-07-21 14:00:00,119.27,119.3,119.26,119.27,14300.0,82.3351,82.3558,82.3282,82.3351,14300.0
2014-07-21 14:10:00,119.27,119.3,119.25,119.3,10300.0,82.3351,82.3558,82.3213,82.3558,10300.0
2014-07-21 14:20:00,119.3,119.3,119.24,119.24,19200.0,82.3558,82.3558,82.3144,82.3144,19200.0
2014-07-21 14:30:00,119.24,119.29,119.24,119.28,7800.0,82.3144,82.3489,82.3144,82.342,7800.0
2014-07-21 14:40:00,119.26,119.26,119.22,119.24,23900.0,82.3282,82.3282,82.3006,82.3144,23900.0
2014-07-21 14:50:00,119.24,119.28,119.21,119.22,20200.0,82.3144,82.342,82.2937,82.3006,20200.0
2014-07-21 15:00:00,119.23,119.25,119.23,119.24,5000.0,82.3075,82.3213,82.3075,82.3144,5000.0
2014-07-21 15:10:00,119.24,119.27,119.24,119.25,11700.0,82.3144,82.3351,82.3144,82.3213,11700.0
2014-07-21 15:20:00,119.25,119.25,119.22,119.22,8800.0,82.3213,82.3213,82.3006,82.3006,8800.0
2014-07-21 15:30:00,119.21,119.29,119.21,119.26,58700.0,82.2937,82.3489,82.2937,82.3282,58700.0
2014-07-21 15:40:00,119.26,119.28,119.24,119.25,12600.0,82.3282,82.342,82.3144,82.3213,12600.0
2014-07-21 15:50:00,119.25,119.27,119.22,119.27,47400.0,82.3213,82.3351,82.3006,82.3351,47400.0
2014-07-22 09:30:00,119.31,119.34,119.29,119.3,62600.0,82.3627,82.3834,82.3489,82.3558,62600.0
2014-07-22 09:40:00,119.3,119.31,119.25,119.25,6000.0,82.3558,82.3627,82.3213,82.3213,6000.0
2014-07-22 09:50:00,119.26,119.3,119.25,119.28,7400.0,82.3282,82.3558,82.3213,82.342,7400.0
2014-07-22 10:00:00,119.3,119.3,119.21,119.21,15600.0,82.3558,82.3558,82.2937,82.2937,15600.0
2014-07-22 10:10:00,119.2,119.22,119.18,119.19,13600.0,82.2868,82.3006,82.273,82.2799,13600.0
2014-07-22 10:20:00,119.2,119.21,119.18,119.2,6500.0,82.2868,82.2937,82.273,82.2868,6500.0
2014-07-22 10:30:00,119.21,119.23,119.18,119.22,14800.0,82.2937,82.3075,82.273,82.3006,14800.0
2014-07-22 10:40:00,119.22,119.26,119.22,119.25,4000.0,82.3006,82.3282,82.3006,82.3213,4000.0
2014-07-22 10:50:00,119.26,119.28,119.25,119.28,17100.0,82.3282,82.342,82.3213,82.342,17100.0
2014-07-22 11:00:00,119.29,119.31,119.26,119.28,34200.0,82.3489,82.3627,82.3282,82.342,34200.0
2014-07-22 11:10:00,119.28,119.28,119.25,119.26,13100.0,82.342,82.342,82.3213,82.3282,13100.0
2014-07-22 11:20:00,119.27,119.29,119.26,119.29,6000.0,82.3351,82.3489,82.3282,82.3489,6000.0
2014-07-22 11:30:00,119.28,119.28,119.25,119.28,16700.0,82.342,82.342,82.3213,82.342,16700.0
2014-07-22 11:40:00,119.28,119.3,119.28,119.29,10400.0,82.342,82.3558,82.342,82.3489,10400.0
2014-07-22 11:50:00,119.29,119.29,119.26,119.27,20700.0,82.3489,82.3489,82.3282,82.3351,20700.0
2014-07-22 12:00:00,119.27,119.28,119.25,119.25,8100.0,82.3351,82.342,82.3213,82.3213,8100.0
2014-07-22 12:10:00,119.26,119.28,119.25,119.27,13300.0,82.3282,82.342,82.3213,82.3351,13300.0
2014-07-22 12:20:00,119.27,119.27,119.26,119.27,12000.0,82.3351,82.3351,82.3282,82.3351,12000.0
2014-07-22 12:30:00,119.27,119.27,119.26,119.26,21000.0,82.3351,82.3351,82.3282,82.3282,21000.0
2014-07-22 12:40:00,119.27,119.31,119.26,119.29,41100.0,82.3351,82.3627,82.3282,82.3489,41100.0
2014-07-22 12:50:00,119.29,119.3,119.28,119.3,3200.0,82.3489,82.3558,82.342,82.3558,3200.0
2014-07-22 13:00:00,119.31,119.32,119.3,119.32,24500.0,82.3627,82.3696,82.3558,82.3696,24500.0
2014-07-22 13:10:00,119.32,119.32,119.31,119.32,30300.0,82.3696,82.3696,82.3627,82.3696,30300.0
2014-07-22 13:20:00,119.32,119.35,119.31,119.35,41700.0,82.3696,82.3903,82.3627,82.3903,41700.0
2014-07-22 13:30:00,119.35,119.4,119.33,119.4,9600.0,82.3903,82.4248,82.3765,82.4248,9600.0
2014-07-22 13:40:00,119.39,119.4,119.36,119.36,15900.0,82.4179,82.4248,82.3972,82.3972,15900.0
2014-07-22 13:50:00,119.36,119.37,119.33,119.35,16900.0,82.3972,82.4041,82.3765,82.3903,16900.0
2014-07-22 14:00:00,119.36,119.36,119.3,119.31,19500.0,82.3972,82.3972,82.3558,82.3627,19500.0
2014-07-22 14:10:00,119.32,119.32,119.31,119.31,15500.0,82.3696,82.3696,82.3627,82.3627,15500.0
2014-07-22 14:20:00,119.31,119.32,119.31,119.32,11800.0,82.3627,82.3696,82.3627,82.3696,11800.0
2014-07-22 14:30:00,119.32,119.32,119.31,119.32,29300.0,82.3696,82.3696,82.3627,82.3696,29300.0
2014-07-22 14:40:00,119.32,119.35,119.31,119.34,34000.0,82.3696,82.3903,82.3627,82.3834,34000.0
2014-07-22 14:50:00,119.34,119.37,119.32,119.36,124400.0,82.3834,82.4041,82.3696,82.3972,124400.0
2014-07-22 15:00:00,119.36,119.39,119.36,119.38,28400.0,82.3972,82.4179,82.3972,82.411,28400.0
2014-07-22 15:10:00,119.38,119.38,119.34,119.34,23600.0,82.411,82.411,82.3834,82.3834,23600.0
2014-07-22 15:20:00,119.34,119.37,119.33,119.33,38900.0,82.3834,82.4041,82.3765,82.3765,38900.0
2014-07-22 15:30:00,119.33,119.35,119.32,119.33,27400.0,82.3765,82.3903,82.3696,82.3765,27400.0
2014-07-22 15:40:00,119.33,119.35,119.32,119.33,27400.0,82.3765,82.3903,82.3696,82.3765,27400.0
2014-07-22 15:50:00,119.33,119.35,119.31,119.35,71800.0,82.3765,82.3903,82.3627,82.3903,71800.0
2014-07-23 09:30:00,119.46,119.49,119.43,119.46,52200.0,82.4663,82.487,82.4456,82.4663,52200.0
2014-07-23 09:40:00,119.46,119.5,119.46,119.49,23800.0,82.4663,82.4939,82.4663,82.487,23800.0
2014-07-23 09:50:00,119.49,119.5,119.47,119.5,14500.0,82.487,82.4939,82.4732,82.4939,14500.0
2014-07-23 10:00:00,119.5,119.55,119.5,119.55,16700.0,82.4939,82.5284,82.4939,82.5284,16700.0
2014-07-23 10:10:00,119.55,119.55,119.53,119.53,15900.0,82.5284,82.5284,82.5146,82.5146,15900.0
2014-07-23 10:20:00,119.54,119.54,119.48,119.5,27200.0,82.5215,82.5215,82.4801,82.4939,27200.0
2014-07-23 10:30:00,119.5,119.51,119.46,119.47,27300.0,82.4939,82.5008,82.4663,82.4732,27300.0
2014-07-23 10:40:00,119.46,119.47,119.41,119.42,16600.0,82.4663,82.4732,82.4317,82.4387,16600.0
2014-07-23 10:50:00,119.43,119.45,119.41,119.45,16400.0,82.4456,82.4594,82.4317,82.4594,16400.0
2014-07-23 11:00:00,119.45,119.48,119.44,119.46,15200.0,82.4594,82.4801,82.4525,82.4663,15200.0
2014-07-23 11:10:00,119.46,119.48,119.46,119.47,9500.0,82.4663,82.4801,82.4663,82.4732,9500.0
2014-07-23 11:20:00,119.46,119.47,119.45,119.47,8500.0,82.4663,82.4732,82.4594,82.4732,8500.0
2014-07-23 11:30:00,119.47,119.47,119.44,119.44,8900.0,82.4732,82.4732,82.4525,82.4525,8900.0
2014-07-23 11:40:00,119.45,119.53,119.44,119.52,15700.0,82.4594,82.5146,82.4525,82.5077,15700.0
2014-07-23 11:50:00,119.52,119.52,119.5,119.51,9500.0,82.5077,82.5077,82.4939,82.5008,9500.0
2014-07-23 12:00:00,119.51,119.52,119.48,119.49,21000.0,82.5008,82.5077,82.4801,82.487,21000.0
2014-07-23 12:10:00,119.48,119.5,119.48,119.5,5400.0,82.4801,82.4939,82.4801,82.4939,5400.0
2014-07-23 12:20:00,119.5,119.53,119.5,119.51,16300.0,82.4939,82.5146,82.4939,82.5008,16300.0
2014-07-23 12:30:00,119.52,119.53,119.51,119.53,6700.0,82.5077,82.5146,82.5008,82.5146,6700.0
2014-07-23 12:40:00,119.53,119.53,119.52,119.53,5500.0,82.5146,82.5146,82.5077,82.5146,5500.0
2014-07-23 12:50:00,119.53,119.53,119.51,119.52,9500.0,82.5146,82.5146,82.5008,82.5077,9500.0
2014-07-23 13:00:00,119.51,119.54,119.51,119.54,12500.0,82.5008,82.5215,82.5008,82.5215,12500.0
2014-07-23 13:10:00,119.54,119.54,119.52,119.53,7900.0,82.5215,82.5215,82.5077,82.5146,7900.0
2014-07-23 13:20:00,119.52,119.53,119.47,119.48,12600.0,82.5077,82.5146,82.4732,82.4801,12600.0
2014-07-23 13:30:00,119.48,119.48,119.47,119.47,9300.0,82.4801,82.4801,82.4732,82.4732,9300.0
2014-07-23 13:40:00,119.48,119.5,119.46,119.47,26400.0,82.4801,82.4939,82.4663,82.4732,26400.0
2014-07-23 13:50:00,119.47,119.47,119.44,119.45,18800.0,82.4732,82.4732,82.4525,82.4594,18800.0
2014-07-23 14:00:00,119.45,119.45,119.41,119.43,17600.0,82.4594,82.4594,82.4317,82.4456,17600.0
2014-07-23 14:10:00,119.42,119.44,119.42,119.43,13600.0,82.4387,82.4525,82.4387,82.4456,13600.0
2014-07-23 14:20:00,119.43,119.43,119.42,119.43,14300.0,82.4456,82.4456,82.4387,82.4456,14300.0
2014-07-23 14:30:00,119.43,119.43,119.42,119.43,10600.0,82.4456,82.4456,82.4387,82.4456,10600.0
2014-07-23 14:40:00,119.43,119.47,119.42,119.45,11700.0,82.4456,82.4732,82.4387,82.4594,11700.0
2014-07-23 14:50:00,119.45,119.47,119.44,119.47,24900.0,82.4594,82.4732,82.4525,82.4732,24900.0
2014-07-23 15:00:00,119.46,119.47,119.43,119.43,35700.0,82.4663,82.4732,82.4456,82.4456,35700.0
2014-07-23 15:10:00,119.43,119.44,119.42,119.44,14000.0,82.4456,82.4525,82.4387,82.4525,14000.0
2014-07-23 15:20:00,119.44,119.45,119.43,119.44,15500.0,82.4525,82.4594,82.4456,82.4525,15500.0
2014-07-23 15:30:00,119.44,119.45,119.42,119.43,13500.0,82.4525,82.4594,82.4387,82.4456,13500.0
2014-07-23 15:40:00,119.42,119.47,119.42,119.46,17600.0,82.4387,82.4732,82.4387,82.4663,17600.0
2014-07-23 15:50:00,119.47,119.48,119.43,119.46,72200.0,82.4732,82.4801,82.4456,82.4663,72200.0
2014-07-24 09:30:00,119.11,119.15,119.04,119.08,23800.0,82.2247,82.2523,82.1763,82.2039,23800.0
2014-07-24 09:40:00,119.06,119.15,119.05,119.08,30700.0,82.1901,82.2523,82.1832,82.2039,30700.0
2014-07-24 09:50:00,119.07,119.1,119.0,119.04,50000.0,82.197,82.2177,82.1487,82.1763,50000.0
2014-07-24 10:00:00,119.05,119.17,119.05,119.06,47600.0,82.1832,82.2661,82.1832,82.1901,47600.0
2014-07-24 10:10:00,119.12,119.13,119.07,119.11,3100.0,82.2316,82.2385,82.197,82.2247,3100.0
2014-07-24 10:20:00,119.07,119.11,119.01,119.02,33100.0,82.197,82.2247,82.1556,82.1625,33100.0
2014-07-24 10:30:00,119.03,119.04,119.0,119.03,5000.0,82.1694,82.1763,82.1487,82.1694,5000.0
2014-07-24 10:40:00,119.04,119.06,119.02,119.06,18500.0,82.1763,82.1901,82.1625,82.1901,18500.0
2014-07-24 10:50:00,119.04,119.08,119.03,119.08,13400.0,82.1763,82.2039,82.1694,82.2039,13400.0
2014-07-24 11:00:00,119.08,119.1,119.04,119.04,4900.0,82.2039,82.2177,82.1763,82.1763,4900.0
2014-07-24 11:10:00,119.06,119.09,119.03,119.07,5700.0,82.1901,82.2108,82.1694,82.197,5700.0
2014-07-24 11:20:00,119.11,119.11,119.09,119.09,1900.0,82.2247,82.2247,82.2108,82.2108,1900.0
2014-07-24 11:30:00,119.07,119.1,119.06,119.1,34900.0,82.197,82.2177,82.1901,82.2177,34900.0
2014-07-24 11:40:00,119.1,119.12,119.09,119.11,1700.0,82.2177,82.2316,82.2108,82.2247,1700.0
2014-07-24 11:50:00,119.11,119.12,119.1,119.11,6400.0,82.2247,82.2316,82.2177,82.2247,6400.0
2014-07-24 12:00:00,119.11,119.12,119.08,119.09,7800.0,82.2247,82.2316,82.2039,82.2108,7800.0
2014-07-24 12:10:00,119.08,119.08,119.05,119.07,3300.0,82.2039,82.2039,82.1832,82.197,3300.0
2014-07-24 12:20:00,119.06,119.09,119.06,119.07,9900.0,82.1901,82.2108,82.1901,82.197,9900.0
2014-07-24 12:30:00,119.07,119.07,119.05,119.05,6000.0,82.197,82.197,82.1832,82.1832,6000.0
2014-07-24 12:40:00,119.05,119.06,119.02,119.03,53100.0,82.1832,82.1901,82.1625,82.1694,53100.0
2014-07-24 12:50:00,119.02,119.07,119.02,119.02,5500.0,82.1625,82.197,82.1625,82.1625,5500.0
2014-07-24 13:00:00,119.03,119.1,119.03,119.06,4900.0,82.1694,82.2177,82.1694,82.1901,4900.0
2014-07-24 13:10:00,119.07,119.07,119.05,119.05,10900.0,82.197,82.197,82.1832,82.1832,10900.0
2014-07-24 13:20:00,119.05,119.06,119.0,119.01,8800.0,82.1832,82.1901,82.1487,82.1556,8800.0
2014-07-24 13:30:00,119.03,119.06,119.0,119.02,26400.0,82.1694,82.1901,82.1487,82.1625,26400.0
2014-07-24 13:40:00,119.03,119.05,119.02,119.04,4900.0,82.1694,82.1832,82.1625,82.1763,4900.0
2014-07-24 13:50:00,119.04,119.07,119.03,119.05,9700.0,82.1763,82.197,82.1694,82.1832,9700.0
2014-07-24 14:00:00,119.05,119.06,119.03,119.04,14200.0,82.1832,82.1901,82.1694,82.1763,14200.0
2014-07-24 14:10:00,119.04,119.06,119.03,119.03,10300.0,82.1763,82.1901,82.1694,82.1694,10300.0
2014-07-24 14:20:00,119.05,119.1,119.04,119.1,10300.0,82.1832,82.2177,82.1763,82.2177,10300.0
2014-07-24 14:30:00,119.08,119.11,119.03,119.08,21000.0,82.2039,82.2247,82.1694,82.2039,21000.0
2014-07-24 14:40:00,119.06,119.11,119.06,119.11,19500.0,82.1901,82.2247,82.1901,82.2247,19500.0
2014-07-24 14:50:00,119.1,119.11,119.08,119.08,6900.0,82.2177,82.2247,82.2039,82.2039,6900.0
2014-07-24 15:00:00,119.07,119.08,119.06,119.08,5800.0,82.197,82.2039,82.1901,82.2039,5800.0
2014-07-24 15:10:00,119.08,119.08,119.04,119.07,7100.0,82.2039,82.2039,82.1763,82.197,7100.0
2014-07-24 15:20:00,119.08,119.09,119.05,119.09,13300.0,82.2039,82.2108,82.1832,82.2108,13300.0
2014-07-24 15:30:00,119.08,119.08,119.0,119.0,42000.0,82.2039,82.2039,82.1487,82.1487,42000.0
2014-07-24 15:40:00,119.01,119.03,118.99,119.01,47700.0,82.1556,82.1694,82.1418,82.1556,47700.0
2014-07-24 15:50:00,119.01,119.04,118.98,119.0,100500.0,82.1556,82.1763,82.1349,82.1487,100500.0
2014-07-25 09:30:00,119.37,119.4,119.28,119.3,64100.0,82.4041,82.4248,82.342,82.3558,64100.0
2014-07-25 09:40:00,119.29,119.31,119.22,119.23,31800.0,82.3489,82.3627,82.3006,82.3075,31800.0
2014-07-25 09:50:00,119.22,119.28,119.22,119.28,27000.0,82.3006,82.342,82.3006,82.342,27000.0
2014-07-25 10:00:00,119.28,119.31,119.26,119.29,8500.0,82.342,82.3627,82.3282,82.3489,8500.0
2014-07-25 10:10:00,119.29,119.31,119.29,119.3,22200.0,82.3489,82.3627,82.3489,82.3558,22200.0
2014-07-25 10:20:00,119.29,119.32,119.28,119.3,16000.0,82.3489,82.3696,82.342,82.3558,16000.0
2014-07-25 10:30:00,119.31,119.33,119.29,119.29,32500.0,82.3627,82.3765,82.3489,82.3489,32500.0
2014-07-25 10:40:00,119.28,119.29,119.25,119.25,46500.0,82.342,82.3489,82.3213,82.3213,46500.0
2014-07-25 10:50:00,119.24,119.29,119.22,119.29,6000.0,82.3144,82.3489,82.3006,82.3489,6000.0
2014-07-25 11:00:00,119.29,119.36,119.29,119.35,21400.0,82.3489,82.3972,82.3489,82.3903,21400.0
2014-07-25 11:10:00,119.33,119.38,119.33,119.36,7600.0,82.3765,82.411,82.3765,82.3972,7600.0
2014-07-25 11:20:00,119.35,119.39,119.33,119.37,8200.0,82.3903,82.4179,82.3765,82.4041,8200.0
2014-07-25 11:30:00,119.35,119.36,119.32,119.34,17500.0,82.3903,82.3972,82.3696,82.3834,17500.0
2014-07-25 11:40:00,119.34,119.35,119.34,119.34,3900.0,82.3834,82.3903,82.3834,82.3834,3900.0
2014-07-25 11:50:00,119.35,119.35,119.31,119.32,5900.0,82.3903,82.3903,82.3627,82.3696,5900.0
2014-07-25 12:00:00,119.31,119.34,119.3,119.3,10000.0,82.3627,82.3834,82.3558,82.3558,10000.0
2014-07-25 12:10:00,119.31,119.33,119.31,119.33,2900.0,82.3627,82.3765,82.3627,82.3765,2900.0
2014-07-25 12:20:00,119.32,119.34,119.32,119.33,2600.0,82.3696,82.3834,82.3696,82.3765,2600.0
2014-07-25 12:30:00,119.34,119.37,119.34,119.37,2000.0,82.3834,82.4041,82.3834,82.4041,2000.0
2014-07-25 12:40:00,119.38,119.39,119.36,119.36,2200.0,82.411,82.4179,82.3972,82.3972,2200.0
2014-07-25 12:50:00,119.35,119.36,119.31,119.32,12900.0,82.3903,82.3972,82.3627,82.3696,12900.0
2014-07-25 13:00:00,119.33,119.38,119.33,119.36,3600.0,82.3765,82.411,82.3765,82.3972,3600.0
2014-07-25 13:10:00,119.37,119.38,119.36,119.37,3600.0,82.4041,82.411,82.3972,82.4041,3600.0
2014-07-25 13:20:00,119.4,119.45,119.4,119.45,2800.0,82.4248,82.4594,82.4248,82.4594,2800.0
2014-07-25 13:30:00,119.46,119.46,119.41,119.41,31500.0,82.4663,82.4663,82.4317,82.4317,31500.0
2014-07-25 13:40:00,119.42,119.46,119.42,119.43,2700.0,82.4387,82.4663,82.4387,82.4456,2700.0
2014-07-25 13:50:00,119.43,119.44,119.41,119.44,4300.0,82.4456,82.4525,82.4317,82.4525,4300.0
2014-07-25 14:00:00,119.43,119.45,119.41,119.41,9500.0,82.4456,82.4594,82.4317,82.4317,9500.0
2014-07-25 14:10:00,119.41,119.41,119.39,119.41,14000.0,82.4317,82.4317,82.4179,82.4317,14000.0
2014-07-25 14:20:00,119.4,119.44,119.4,119.42,42800.0,82.4248,82.4525,82.4248,82.4387,42800.0
2014-07-25 14:30:00,119.42,119.42,119.4,119.42,10900.0,82.4387,82.4387,82.4248,82.4387,10900.0
2014-07-25 14:40:00,119.41,119.44,119.41,119.42,11600.0,82.4317,82.4525,82.4317,82.4387,11600.0
2014-07-25 14:50:00,119.42,119.42,119.39,119.42,13200.0,82.4387,82.4387,82.4179,82.4387,13200.0
2014-07-25 15:00:00,119.41,119.43,119.41,119.42,3400.0,82.4317,82.4456,82.4317,82.4387,3400.0
2014-07-25 15:10:00,119.41,119.46,119.38,119.44,11400.0,82.4317,82.4663,82.411,82.4525,11400.0
2014-07-25 15:20:00,119.44,119.44,119.4,119.41,19500.0,82.4525,82.4525,82.4248,82.4317,19500.0
2014-07-25 15:30:00,119.41,119.42,119.4,119.41,9200.0,82.4317,82.4387,82.4248,82.4317,9200.0
2014-07-25 15:40:00,119.4,119.42,119.4,119.41,9100.0,82.4248,82.4387,82.4248,82.4317,9100.0
2014-07-25 15:50:00,119.42,119.44,119.38,119.43,34100.0,82.4387,82.4525,82.411,82.4456,34100.0
2014-07-28 09:30:00,119.41,119.46,119.36,119.44,19000.0,82.4317,82.4663,82.3972,82.4525,19000.0
2014-07-28 09:40:00,119.44,119.44,119.38,119.42,114800.0,82.4525,82.4525,82.411,82.4387,114800.0
2014-07-28 09:50:00,119.43,119.43,119.36,119.41,113700.0,82.4456,82.4456,82.3972,82.4317,113700.0
2014-07-28 10:00:00,119.4,119.48,119.4,119.45,32300.0,82.4248,82.4801,82.4248,82.4594,32300.0
2014-07-28 10:10:00,119.46,119.51,119.44,119.51,18800.0,82.4663,82.5008,82.4525,82.5008,18800.0
2014-07-28 10:20:00,119.49,119.51,119.43,119.45,18000.0,82.487,82.5008,82.4456,82.4594,18000.0
2014-07-28 10:30:00,119.45,119.46,119.45,119.45,3900.0,82.4594,82.4663,82.4594,82.4594,3900.0
2014-07-28 10:40:00,119.45,119.46,119.39,119.41,44000.0,82.4594,82.4663,82.4179,82.4317,44000.0
2014-07-28 10:50:00,119.42,119.46,119.41,119.45,13000.0,82.4387,82.4663,82.4317,82.4594,13000.0
2014-07-28 11:00:00,119.45,119.46,119.37,119.38,68900.0,82.4594,82.4663,82.4041,82.411,68900.0
2014-07-28 11:10:00,119.38,119.38,119.34,119.36,28500.0,82.411,82.411,82.3834,82.3972,28500.0
2014-07-28 11:20:00,119.35,119.35,119.29,119.33,8200.0,82.3903,82.3903,82.3489,82.3765,8200.0
2014-07-28 11:30:00,119.33,119.33,119.32,119.32,1700.0,82.3765,82.3765,82.3696,82.3696,1700.0
2014-07-28 11:40:00,119.33,119.33,119.32,119.33,3500.0,82.3765,82.3765,82.3696,82.3765,3500.0
2014-07-28 11:50:00,119.33,119.34,119.33,119.33,13100.0,82.3765,82.3834,82.3765,82.3765,13100.0
2014-07-28 12:00:00,119.34,119.34,119.29,119.29,2600.0,82.3834,82.3834,82.3489,82.3489,2600.0
2014-07-28 12:10:00,119.29,119.33,119.29,119.3,10600.0,82.3489,82.3765,82.3489,82.3558,10600.0
2014-07-28 12:20:00,119.29,119.29,119.27,119.28,5200.0,82.3489,82.3489,82.3351,82.342,5200.0
2014-07-28 12:30:00,119.29,119.29,119.27,119.27,4800.0,82.3489,82.3489,82.3351,82.3351,4800.0
2014-07-28 12:40:00,119.28,119.31,119.28,119.28,18600.0,82.342,82.3627,82.342,82.342,18600.0
2014-07-28 12:50:00,119.28,119.29,119.28,119.29,1800.0,82.342,82.3489,82.342,82.3489,1800.0
2014-07-28 13:00:00,119.29,119.3,119.26,119.29,21200.0,82.3489,82.3558,82.3282,82.3489,21200.0
2014-07-28 13:10:00,119.29,119.3,119.27,119.3,9200.0,82.3489,82.3558,82.3351,82.3558,9200.0
2014-07-28 13:20:00,119.3,119.3,119.29,119.3,11400.0,82.3558,82.3558,82.3489,82.3558,11400.0
2014-07-28 13:30:00,119.3,119.3,119.29,119.29,1900.0,82.3558,82.3558,82.3489,82.3489,1900.0
2014-07-28 13:40:00,119.29,119.3,119.27,119.29,51900.0,82.3489,82.3558,82.3351,82.3489,51900.0
2014-07-28 13:50:00,119.28,119.29,119.28,119.29,39600.0,82.342,82.3489,82.342,82.3489,39600.0
2014-07-28 14:00:00,119.28,119.29,119.24,119.24,38000.0,82.342,82.3489,82.3144,82.3144,38000.0
2014-07-28 14:10:00,119.24,119.27,119.23,119.27,10300.0,82.3144,82.3351,82.3075,82.3351,10300.0
2014-07-28 14:20:00,119.28,119.28,119.27,119.27,3000.0,82.342,82.342,82.3351,82.3351,3000.0
2014-07-28 14:30:00,119.27,119.31,119.27,119.31,58700.0,82.3351,82.3627,82.3351,82.3627,58700.0
2014-07-28 14:40:00,119.3,119.3,119.24,119.25,23500.0,82.3558,82.3558,82.3144,82.3213,23500.0
2014-07-28 14:50:00,119.24,119.25,119.24,119.24,3200.0,82.3144,82.3213,82.3144,82.3144,3200.0
2014-07-28 15:00:00,119.25,119.26,119.25,119.26,10800.0,82.3213,82.3282,82.3213,82.3282,10800.0
2014-07-28 15:10:00,119.25,119.3,119.25,119.29,32200.0,82.3213,82.3558,82.3213,82.3489,32200.0
2014-07-28 15:20:00,119.29,119.3,119.27,119.3,30800.0,82.3489,82.3558,82.3351,82.3558,30800.0
2014-07-28 15:30:00,119.29,119.29,119.26,119.27,47600.0,82.3489,82.3489,82.3282,82.3351,47600.0
2014-07-28 15:40:00,119.27,119.27,119.25,119.26,88600.0,82.3351,82.3351,82.3213,82.3282,88600.0
2014-07-28 15:50:00,119.26,119.32,119.26,119.32,105500.0,82.3282,82.3696,82.3282,82.3696,105500.0
2014-07-29 09:30:00,119.53,119.55,119.5,119.55,10700.0,82.5146,82.5284,82.4939,82.5284,10700.0
2014-07-29 09:40:00,119.55,119.55,119.46,119.47,21200.0,82.5284,82.5284,82.4663,82.4732,21200.0
2014-07-29 09:50:00,119.47,119.47,119.44,119.46,9100.0,82.4732,82.4732,82.4525,82.4663,9100.0
2014-07-29 10:00:00,119.45,119.48,119.38,119.38,11300.0,82.4594,82.4801,82.411,82.411,11300.0
2014-07-29 10:10:00,119.38,119.38,119.35,119.38,14500.0,82.411,82.411,82.3903,82.411,14500.0
2014-07-29 10:20:00,119.39,119.41,119.38,119.38,6200.0,82.4179,82.4317,82.411,82.411,6200.0
2014-07-29 10:30:00,119.38,119.38,119.35,119.38,14200.0,82.411,82.411,82.3903,82.411,14200.0
2014-07-29 10:40:00,119.39,119.39,119.38,119.38,6400.0,82.4179,82.4179,82.411,82.411,6400.0
2014-07-29 10:50:00,119.38,119.39,119.38,119.38,18400.0,82.411,82.4179,82.411,82.411,18400.0
2014-07-29 11:00:00,119.39,119.47,119.39,119.47,21000.0,82.4179,82.4732,82.4179,82.4732,21000.0
2014-07-29 11:10:00,119.46,119.46,119.4,119.42,23600.0,82.4663,82.4663,82.4248,82.4387,23600.0
2014-07-29 11:20:00,119.42,119.42,119.37,119.37,18300.0,82.4387,82.4387,82.4041,82.4041,18300.0
2014-07-29 11:30:00,119.37,119.38,119.36,119.37,15400.0,82.4041,82.411,82.3972,82.4041,15400.0
2014-07-29 11:40:00,119.38,119.42,119.37,119.4,32400.0,82.411,82.4387,82.4041,82.4248,32400.0
2014-07-29 11:50:00,119.39,119.42,119.38,119.38,26400.0,82.4179,82.4387,82.411,82.411,26400.0
2014-07-29 12:00:00,119.38,119.38,119.34,119.34,18100.0,82.411,82.411,82.3834,82.3834,18100.0
2014-07-29 12:10:00,119.35,119.35,119.29,119.29,13000.0,82.3903,82.3903,82.3489,82.3489,13000.0
2014-07-29 12:20:00,119.28,119.32,119.28,119.31,16800.0,82.342,82.3696,82.342,82.3627,16800.0
2014-07-29 12:30:00,119.31,119.32,119.31,119.32,2900.0,82.3627,82.3696,82.3627,82.3696,2900.0
2014-07-29 12:40:00,119.31,119.34,119.31,119.32,15500.0,82.3627,82.3834,82.3627,82.3696,15500.0
2014-07-29 12:50:00,119.32,119.33,119.3,119.32,9700.0,82.3696,82.3765,82.3558,82.3696,9700.0
2014-07-29 13:00:00,119.32,119.41,119.31,119.41,23300.0,82.3696,82.4317,82.3627,82.4317,23300.0
2014-07-29 13:10:00,119.41,119.46,119.4,119.45,17500.0,82.4317,82.4663,82.4248,82.4594,17500.0
2014-07-29 13:20:00,119.46,119.48,119.42,119.48,26200.0,82.4663,82.4801,82.4387,82.4801,26200.0
2014-07-29 13:30:00,119.47,119.47,119.45,119.46,14700.0,82.4732,82.4732,82.4594,82.4663,14700.0
2014-07-29 13:40:00,119.46,119.46,119.42,119.42,12300.0,82.4663,82.4663,82.4387,82.4387,12300.0
2014-07-29 13:50:00,119.42,119.45,119.41,119.45,14100.0,82.4387,82.4594,82.4317,82.4594,14100.0
2014-07-29 14:00:00,119.45,119.47,119.44,119.44,15100.0,82.4594,82.4732,82.4525,82.4525,15100.0
2014-07-29 14:10:00,119.45,119.46,119.43,119.44,40600.0,82.4594,82.4663,82.4456,82.4525,40600.0
2014-07-29 14:20:00,119.44,119.48,119.44,119.47,17600.0,82.4525,82.4801,82.4525,82.4732,17600.0
2014-07-29 14:30:00,119.47,119.51,119.46,119.49,14600.0,82.4732,82.5008,82.4663,82.487,14600.0
2014-07-29 14:40:00,119.49,119.49,119.45,119.45,21500.0,82.487,82.487,82.4594,82.4594,21500.0
2014-07-29 14:50:00,119.45,119.49,119.45,119.47,16700.0,82.4594,82.487,82.4594,82.4732,16700.0
2014-07-29 15:00:00,119.47,119.49,119.47,119.48,15400.0,82.4732,82.487,82.4732,82.4801,15400.0
2014-07-29 15:10:00,119.49,119.49,119.48,119.49,17100.0,82.487,82.487,82.4801,82.487,17100.0
2014-07-29 15:20:00,119.49,119.5,119.47,119.5,21900.0,82.487,82.4939,82.4732,82.4939,21900.0
2014-07-29 15:30:00,119.49,119.49,119.45,119.46,25800.0,82.487,82.487,82.4594,82.4663,25800.0
2014-07-29 15:40:00,119.46,119.48,119.44,119.45,13200.0,82.4663,82.4801,82.4525,82.4594,13200.0
2014-07-29 15:50:00,119.45,119.46,119.43,119.43,51300.0,82.4594,82.4663,82.4456,82.4456,51300.0
2014-07-30 09:30:00,119.08,119.13,119.02,119.13,25500.0,82.2039,82.2385,82.1625,82.2385,25500.0
2014-07-30 09:40:00,119.08,119.13,119.08,119.12,4700.0,82.2039,82.2385,82.2039,82.2316,4700.0
2014-07-30 09:50:00,119.12,119.13,119.11,119.13,23200.0,82.2316,82.2385,82.2247,82.2385,23200.0
2014-07-30 10:00:00,119.13,119.16,119.11,119.15,22200.0,82.2385,82.2592,82.2247,82.2523,22200.0
2014-07-30 10:10:00,119.17,119.17,119.12,119.15,31400.0,82.2661,82.2661,82.2316,82.2523,31400.0
2014-07-30 10:20:00,119.15,119.18,119.13,119.18,26200.0,82.2523,82.273,82.2385,82.273,26200.0
2014-07-30 10:30:00,119.18,119.18,119.12,119.12,55200.0,82.273,82.273,82.2316,82.2316,55200.0
2014-07-30 10:40:00,119.12,119.13,119.06,119.06,23900.0,82.2316,82.2385,82.1901,82.1901,23900.0
2014-07-30 10:50:00,119.07,119.11,119.05,119.11,28000.0,82.197,82.2247,82.1832,82.2247,28000.0
2014-07-30 11:00:00,119.1,119.1,119.02,119.04,53700.0,82.2177,82.2177,82.1625,82.1763,53700.0
2014-07-30 11:10:00,119.04,119.08,119.02,119.03,26600.0,82.1763,82.2039,82.1625,82.1694,26600.0
2014-07-30 11:20:00,119.03,119.04,118.97,119.01,26300.0,82.1694,82.1763,82.128,82.1556,26300.0
2014-07-30 11:30:00,119.01,119.06,119.0,119.03,22200.0,82.1556,82.1901,82.1487,82.1694,22200.0
2014-07-30 11:40:00,119.03,119.03,118.98,118.99,21400.0,82.1694,82.1694,82.1349,82.1418,21400.0
2014-07-30 11:50:00,119.0,119.0,118.93,118.96,9600.0,82.1487,82.1487,82.1004,82.1211,9600.0
2014-07-30 12:00:00,118.96,118.96,118.89,118.89,77800.0,82.1211,82.1211,82.0728,82.0728,77800.0
2014-07-30 12:10:00,118.89,118.92,118.88,118.9,18300.0,82.0728,82.0935,82.0659,82.0797,18300.0
2014-07-30 12:20:00,118.91,118.93,118.88,118.88,15000.0,82.0866,82.1004,82.0659,82.0659,15000.0
2014-07-30 12:30:00,118.88,118.9,118.83,118.83,84400.0,82.0659,82.0797,82.0314,82.0314,84400.0
2014-07-30 12:40:00,118.83,118.9,118.83,118.86,19300.0,82.0314,82.0797,82.0314,82.0521,19300.0
2014-07-30 12:50:00,118.88,118.88,118.82,118.83,18200.0,82.0659,82.0659,82.0245,82.0314,18200.0
2014-07-30 13:00:00,118.84,118.84,118.7,118.7,18800.0,82.0383,82.0383,81.9416,81.9416,18800.0
2014-07-30 13:10:00,118.71,118.81,118.7,118.79,13300.0,81.9485,82.0176,81.9416,82.0037,13300.0
2014-07-30 13:20:00,118.79,118.81,118.77,118.8,25400.0,82.0037,82.0176,81.9899,82.0107,25400.0
2014-07-30 13:30:00,118.8,118.84,118.79,118.83,16800.0,82.0107,82.0383,82.0037,82.0314,16800.0
2014-07-30 13:40:00,118.83,118.83,118.75,118.78,24800.0,82.0314,82.0314,81.9761,81.9968,24800.0
2014-07-30 13:50:00,118.77,118.86,118.74,118.8,47500.0,81.9899,82.0521,81.9692,82.0107,47500.0
2014-07-30 14:00:00,118.81,118.98,118.7,118.88,64000.0,82.0176,82.1349,81.9416,82.0659,64000.0
2014-07-30 14:10:00,118.92,118.98,118.88,118.91,20200.0,82.0935,82.1349,82.0659,82.0866,20200.0
2014-07-30 14:20:00,118.91,118.98,118.91,118.95,18000.0,82.0866,82.1349,82.0866,82.1142,18000.0
2014-07-30 14:30:00,118.93,118.98,118.76,118.81,68800.0,82.1004,82.1349,81.983,82.0176,68800.0
2014-07-30 14:40:00,118.81,118.91,118.81,118.89,56600.0,82.0176,82.0866,82.0176,82.0728,56600.0
2014-07-30 14:50:00,118.89,118.91,118.76,118.78,39000.0,82.0728,82.0866,81.983,81.9968,39000.0
2014-07-30 15:00:00,118.82,118.82,118.77,118.8,28900.0,82.0245,82.0245,81.9899,82.0107,28900.0
2014-07-30 15:10:00,118.8,118.82,118.79,118.8,28200.0,82.0107,82.0245,82.0037,82.0107,28200.0
2014-07-30 15:20:00,118.81,118.85,118.8,118.84,15800.0,82.0176,82.0452,82.0107,82.0383,15800.0
2014-07-30 15:30:00,118.83,118.87,118.83,118.87,12800.0,82.0314,82.059,82.0314,82.059,12800.0
2014-07-30 15:40:00,118.87,118.87,118.83,118.86,30100.0,82.059,82.059,82.0314,82.0521,30100.0
2014-07-30 15:50:00,118.86,118.87,118.85,118.86,38400.0,82.0521,82.059,82.0452,82.0521,38400.0
2014-07-31 09:30:00,118.37,118.44,118.37,118.41,37500.0,81.7138,81.7621,81.7138,81.7414,37500.0
2014-07-31 09:40:00,118.38,118.46,118.36,118.46,21700.0,81.7207,81.7759,81.7069,81.7759,21700.0
2014-07-31 09:50:00,118.46,118.53,118.43,118.44,31200.0,81.7759,81.8243,81.7552,81.7621,31200.0
2014-07-31 10:00:00,118.44,118.45,118.37,118.4,14100.0,81.7621,81.769,81.7138,81.7345,14100.0
2014-07-31 10:10:00,118.42,118.42,118.38,118.39,5300.0,81.7483,81.7483,81.7207,81.7276,5300.0
2014-07-31 10:20:00,118.38,118.46,118.38,118.44,30300.0,81.7207,81.7759,81.7207,81.7621,30300.0
2014-07-31 10:30:00,118.44,118.55,118.44,118.44,10300.0,81.7621,81.8381,81.7621,81.7621,10300.0
2014-07-31 10:40:00,118.46,118.51,118.46,118.49,4400.0,81.7759,81.8105,81.7759,81.7967,4400.0
2014-07-31 10:50:00,118.49,118.57,118.49,118.56,9200.0,81.7967,81.8519,81.7967,81.845,9200.0
2014-07-31 11:00:00,118.55,118.63,118.55,118.61,40800.0,81.8381,81.8933,81.8381,81.8795,40800.0
2014-07-31 11:10:00,118.61,118.62,118.53,118.54,69100.0,81.8795,81.8864,81.8243,81.8312,69100.0
2014-07-31 11:20:00,118.54,118.57,118.5,118.56,4700.0,81.8312,81.8519,81.8036,81.845,4700.0
2014-07-31 11:30:00,118.55,118.59,118.53,118.53,46900.0,81.8381,81.8657,81.8243,81.8243,46900.0
2014-07-31 11:40:00,118.54,118.62,118.51,118.62,36900.0,81.8312,81.8864,81.8105,81.8864,36900.0
2014-07-31 11:50:00,118.61,118.66,118.6,118.62,16400.0,81.8795,81.914,81.8726,81.8864,16400.0
2014-07-31 12:00:00,118.62,118.62,118.58,118.62,15200.0,81.8864,81.8864,81.8588,81.8864,15200.0
2014-07-31 12:10:00,118.62,118.67,118.61,118.65,14000.0,81.8864,81.9209,81.8795,81.9071,14000.0
2014-07-31 12:20:00,118.64,118.73,118.64,118.7,29000.0,81.9002,81.9623,81.9002,81.9416,29000.0
2014-07-31 12:30:00,118.7,118.7,118.62,118.62,38500.0,81.9416,81.9416,81.8864,81.8864,38500.0
2014-07-31 12:40:00,118.61,118.65,118.57,118.58,17700.0,81.8795,81.9071,81.8519,81.8588,17700.0
2014-07-31 12:50:00,118.58,118.65,118.58,118.61,20600.0,81.8588,81.9071,81.8588,81.8795,20600.0
2014-07-31 13:00:00,118.61,118.64,118.56,118.56,19200.0,81.8795,81.9002,81.845,81.845,19200.0
2014-07-31 13:10:00,118.57,118.64,118.56,118.6,12300.0,81.8519,81.9002,81.845,81.8726,12300.0
2014-07-31 13:20:00,118.6,118.64,118.58,118.61,22700.0,81.8726,81.9002,81.8588,81.8795,22700.0
2014-07-31 13:30:00,118.61,118.62,118.59,118.6,29800.0,81.8795,81.8864,81.8657,81.8726,29800.0
2014-07-31 13:40:00,118.59,118.62,118.59,118.61,20900.0,81.8657,81.8864,81.8657,81.8795,20900.0
2014-07-31 13:50:00,118.61,118.64,118.6,118.63,23000.0,81.8795,81.9002,81.8726,81.8933,23000.0
2014-07-31 14:00:00,118.63,118.63,118.51,118.51,19500.0,81.8933,81.8933,81.8105,81.8105,19500.0
2014-07-31 14:10:00,118.51,118.52,118.44,118.46,19700.0,81.8105,81.8174,81.7621,81.7759,19700.0
2014-07-31 14:20:00,118.47,118.53,118.47,118.49,20800.0,81.7828,81.8243,81.7828,81.7967,20800.0
2014-07-31 14:30:00,118.49,118.52,118.49,118.51,17600.0,81.7967,81.8174,81.7967,81.8105,17600.0
2014-07-31 14:40:00,118.51,118.57,118.51,118.56,16200.0,81.8105,81.8519,81.8105,81.845,16200.0
2014-07-31 14:50:00,118.57,118.62,118.57,118.57,30600.0,81.8519,81.8864,81.8519,81.8519,30600.0
2014-07-31 15:00:00,118.58,118.58,118.48,118.51,63900.0,81.8588,81.8588,81.7897,81.8105,63900.0
2014-07-31 15:10:00,118.51,118.55,118.49,118.49,48400.0,81.8105,81.8381,81.7967,81.7967,48400.0
2014-07-31 15:20:00,118.5,118.53,118.5,118.53,14200.0,81.8036,81.8243,81.8036,81.8243,14200.0
2014-07-31 15:30:00,118.54,118.58,118.49,118.56,64700.0,81.8312,81.8588,81.7967,81.845,64700.0
2014-07-31 15:40:00,118.56,118.6,118.49,118.57,192500.0,81.845,81.8726,81.7967,81.8519,192500.0
2014-07-31 15:50:00,118.58,118.64,118.43,118.54,421200.0,81.8588,81.9002,81.7552,81.8312,421200.0
2014-08-01 09:30:00,118.13,118.22,118.08,118.18,55600.0,81.7809,81.8432,81.7462,81.8155,55600.0
2014-08-01 09:40:00,118.16,118.25,118.16,118.17,24800.0,81.8016,81.8639,81.8016,81.8086,24800.0
2014-08-01 09:50:00,118.19,118.26,118.1,118.16,50200.0,81.8224,81.8709,81.7601,81.8016,50200.0
2014-08-01 10:00:00,118.13,118.15,118.08,118.11,18300.0,81.7809,81.7947,81.7462,81.767,18300.0
2014-08-01 10:10:00,118.12,118.2,118.11,118.15,46600.0,81.7739,81.8293,81.767,81.7947,46600.0
2014-08-01 10:20:00,118.16,118.23,118.16,118.2,9000.0,81.8016,81.8501,81.8016,81.8293,9000.0
2014-08-01 10:30:00,118.22,118.3,118.21,118.29,14500.0,81.8432,81.8986,81.8362,81.8916,14500.0
2014-08-01 10:40:00,118.3,118.46,118.23,118.45,63400.0,81.8986,82.0093,81.8501,82.0024,63400.0
2014-08-01 10:50:00,118.45,118.48,118.43,118.47,80200.0,82.0024,82.0232,81.9886,82.0162,80200.0
2014-08-01 11:00:00,118.48,118.52,118.44,118.49,38400.0,82.0232,82.0509,81.9955,82.0301,38400.0
2014-08-01 11:10:00,118.51,118.55,118.48,118.55,10400.0,82.0439,82.0716,82.0232,82.0716,10400.0
2014-08-01 11:20:00,118.55,118.61,118.45,118.49,43900.0,82.0716,82.1132,82.0024,82.0301,43900.0
2014-08-01 11:30:00,118.51,118.56,118.5,118.52,27900.0,82.0439,82.0785,82.037,82.0509,27900.0
2014-08-01 11:40:00,118.52,118.56,118.52,118.55,44300.0,82.0509,82.0785,82.0509,82.0716,44300.0
2014-08-01 11:50:00,118.57,118.69,118.57,118.64,39300.0,82.0855,82.1685,82.0855,82.1339,39300.0
2014-08-01 12:00:00,118.64,118.66,118.6,118.66,25100.0,82.1339,82.1478,82.1062,82.1478,25100.0
2014-08-01 12:10:00,118.67,118.67,118.63,118.67,52500.0,82.1547,82.1547,82.127,82.1547,52500.0
2014-08-01 12:20:00,118.66,118.72,118.65,118.68,41800.0,82.1478,82.1893,82.1409,82.1616,41800.0
2014-08-01 12:30:00,118.69,118.75,118.69,118.72,51300.0,82.1685,82.2101,82.1685,82.1893,51300.0
2014-08-01 12:40:00,118.72,118.8,118.72,118.8,58800.0,82.1893,82.2447,82.1893,82.2447,58800.0
2014-08-01 12:50:00,118.8,118.8,118.67,118.72,37100.0,82.2447,82.2447,82.1547,82.1893,37100.0
2014-08-01 13:00:00,118.7,118.8,118.7,118.77,46900.0,82.1755,82.2447,82.1755,82.2239,46900.0
2014-08-01 13:10:00,118.77,118.81,118.77,118.77,24800.0,82.2239,82.2516,82.2239,82.2239,24800.0
2014-08-01 13:20:00,118.77,118.82,118.76,118.78,40400.0,82.2239,82.2585,82.217,82.2309,40400.0
2014-08-01 13:30:00,118.79,118.81,118.73,118.79,41600.0,82.2378,82.2516,82.1962,82.2378,41600.0
2014-08-01 13:40:00,118.79,118.8,118.73,118.78,34500.0,82.2378,82.2447,82.1962,82.2309,34500.0
2014-08-01 13:50:00,118.78,118.8,118.71,118.74,32900.0,82.2309,82.2447,82.1824,82.2032,32900.0
2014-08-01 14:00:00,118.74,118.77,118.72,118.77,45800.0,82.2032,82.2239,82.1893,82.2239,45800.0
2014-08-01 14:10:00,118.77,118.84,118.75,118.84,30600.0,82.2239,82.2724,82.2101,82.2724,30600.0
2014-08-01 14:20:00,118.84,118.85,118.79,118.79,42100.0,82.2724,82.2793,82.2378,82.2378,42100.0
2014-08-01 14:30:00,118.8,118.83,118.79,118.8,48800.0,82.2447,82.2655,82.2378,82.2447,48800.0
2014-08-01 14:40:00,118.79,118.8,118.76,118.78,44800.0,82.2378,82.2447,82.217,82.2309,44800.0
2014-08-01 14:50:00,118.79,118.81,118.76,118.8,67500.0,82.2378,82.2516,82.217,82.2447,67500.0
2014-08-01 15:00:00,118.8,118.82,118.79,118.82,47000.0,82.2447,82.2585,82.2378,82.2585,47000.0
2014-08-01 15:10:00,118.82,118.82,118.79,118.8,46000.0,82.2585,82.2585,82.2378,82.2447,46000.0
2014-08-01 15:20:00,118.8,118.86,118.79,118.86,68000.0,82.2447,82.2862,82.2378,82.2862,68000.0
2014-08-01 15:30:00,118.85,118.86,118.81,118.82,59000.0,82.2793,82.2862,82.2516,82.2585,59000.0
2014-08-01 15:40:00,118.82,118.88,118.81,118.84,105000.0,82.2585,82.3001,82.2516,82.2724,105000.0
2014-08-01 15:50:00,118.85,118.88,118.8,118.84,933800.0,82.2793,82.3001,82.2447,82.2724,933800.0
2014-08-04 09:30:00,118.87,118.87,118.72,118.82,40600.0,82.2932,82.2932,82.1893,82.2585,40600.0
2014-08-04 09:40:00,118.84,118.85,118.81,118.83,51800.0,82.2724,82.2793,82.2516,82.2655,51800.0
2014-08-04 09:50:00,118.84,118.87,118.83,118.87,17000.0,82.2724,82.2932,82.2655,82.2932,17000.0
2014-08-04 10:00:00,118.87,118.89,118.86,118.88,34000.0,82.2932,82.307,82.2862,82.3001,34000.0
2014-08-04 10:10:00,118.87,118.89,118.87,118.87,122700.0,82.2932,82.307,82.2932,82.2932,122700.0
2014-08-04 10:20:00,118.88,118.88,118.84,118.88,23800.0,82.3001,82.3001,82.2724,82.3001,23800.0
2014-08-04 10:30:00,118.87,118.89,118.87,118.88,46500.0,82.2932,82.307,82.2932,82.3001,46500.0
2014-08-04 10:40:00,118.88,118.88,118.87,118.87,19400.0,82.3001,82.3001,82.2932,82.2932,19400.0
2014-08-04 10:50:00,118.87,118.9,118.87,118.9,36600.0,82.2932,82.3139,82.2932,82.3139,36600.0
2014-08-04 11:00:00,118.89,118.89,118.85,118.86,96800.0,82.307,82.307,82.2793,82.2862,96800.0
2014-08-04 11:10:00,118.86,118.87,118.83,118.87,23400.0,82.2862,82.2932,82.2655,82.2932,23400.0
2014-08-04 11:20:00,118.87,118.9,118.86,118.89,14100.0,82.2932,82.3139,82.2862,82.307,14100.0
2014-08-04 11:30:00,118.89,119.01,118.89,118.97,170800.0,82.307,82.3901,82.307,82.3624,170800.0
2014-08-04 11:40:00,118.97,119.0,118.95,118.99,59400.0,82.3624,82.3832,82.3485,82.3762,59400.0
2014-08-04 11:50:00,118.98,118.99,118.95,118.96,35900.0,82.3693,82.3762,82.3485,82.3555,35900.0
2014-08-04 12:00:00,118.96,118.97,118.94,118.94,11000.0,82.3555,82.3624,82.3416,82.3416,11000.0
2014-08-04 12:10:00,118.94,118.95,118.93,118.94,14300.0,82.3416,82.3485,82.3347,82.3416,14300.0
2014-08-04 12:20:00,118.94,118.94,118.88,118.89,24500.0,82.3416,82.3416,82.3001,82.307,24500.0
2014-08-04 12:30:00,118.88,118.91,118.88,118.91,33800.0,82.3001,82.3209,82.3001,82.3209,33800.0
2014-08-04 12:40:00,118.9,118.92,118.89,118.91,7200.0,82.3139,82.3278,82.307,82.3209,7200.0
2014-08-04 12:50:00,118.92,118.92,118.89,118.9,8800.0,82.3278,82.3278,82.307,82.3139,8800.0
2014-08-04 13:00:00,118.9,118.9,118.88,118.89,14400.0,82.3139,82.3139,82.3001,82.307,14400.0
2014-08-04 13:10:00,118.89,118.89,118.88,118.88,11600.0,82.307,82.307,82.3001,82.3001,11600.0
2014-08-04 13:20:00,118.89,118.9,118.85,118.86,14600.0,82.307,82.3139,82.2793,82.2862,14600.0
2014-08-04 13:30:00,118.86,118.87,118.85,118.86,58400.0,82.2862,82.2932,82.2793,82.2862,58400.0
2014-08-04 13:40:00,118.87,118.9,118.84,118.84,50200.0,82.2932,82.3139,82.2724,82.2724,50200.0
2014-08-04 13:50:00,118.85,118.9,118.84,118.89,20500.0,82.2793,82.3139,82.2724,82.307,20500.0
2014-08-04 14:00:00,118.89,118.89,118.86,118.88,10700.0,82.307,82.307,82.2862,82.3001,10700.0
2014-08-04 14:10:00,118.88,118.88,118.87,118.88,9700.0,82.3001,82.3001,82.2932,82.3001,9700.0
2014-08-04 14:20:00,118.88,118.88,118.84,118.84,20800.0,82.3001,82.3001,82.2724,82.2724,20800.0
2014-08-04 14:30:00,118.84,118.88,118.82,118.88,100600.0,82.2724,82.3001,82.2585,82.3001,100600.0
2014-08-04 14:40:00,118.87,118.89,118.86,118.87,22300.0,82.2932,82.307,82.2862,82.2932,22300.0
2014-08-04 14:50:00,118.87,118.9,118.86,118.87,40600.0,82.2932,82.3139,82.2862,82.2932,40600.0
2014-08-04 15:00:00,118.88,118.89,118.84,118.85,79400.0,82.3001,82.307,82.2724,82.2793,79400.0
2014-08-04 15:10:00,118.86,118.89,118.83,118.85,74500.0,82.2862,82.307,82.2655,82.2793,74500.0
2014-08-04 15:20:00,118.85,118.87,118.81,118.83,38000.0,82.2793,82.2932,82.2516,82.2655,38000.0
2014-08-04 15:30:00,118.82,118.83,118.78,118.78,79100.0,82.2585,82.2655,82.2309,82.2309,79100.0
2014-08-04 15:40:00,118.79,118.83,118.79,118.81,45400.0,82.2378,82.2655,82.2378,82.2516,45400.0
2014-08-04 15:50:00,118.82,118.87,118.8,118.85,104400.0,82.2585,82.2932,82.2447,82.2793,104400.0
2014-08-05 09:30:00,118.67,118.7,118.52,118.67,29100.0,82.1547,82.1755,82.0509,82.1547,29100.0
2014-08-05 09:40:00,118.69,118.71,118.66,118.68,16000.0,82.1685,82.1824,82.1478,82.1616,16000.0
2014-08-05 09:50:00,118.67,118.72,118.66,118.66,23100.0,82.1547,82.1893,82.1478,82.1478,23100.0
2014-08-05 10:00:00,118.66,118.66,118.57,118.59,46900.0,82.1478,82.1478,82.0855,82.0993,46900.0
2014-08-05 10:10:00,118.6,118.61,118.5,118.54,20500.0,82.1062,82.1132,82.037,82.0647,20500.0
2014-08-05 10:20:00,118.53,118.55,118.5,118.55,18600.0,82.0578,82.0716,82.037,82.0716,18600.0
2014-08-05 10:30:00,118.55,118.55,118.51,118.54,8100.0,82.0716,82.0716,82.0439,82.0647,8100.0
2014-08-05 10:40:00,118.53,118.55,118.53,118.54,2800.0,82.0578,82.0716,82.0578,82.0647,2800.0
2014-08-05 10:50:00,118.54,118.59,118.54,118.58,18700.0,82.0647,82.0993,82.0647,82.0924,18700.0
2014-08-05 11:00:00,118.58,118.6,118.56,118.59,34600.0,82.0924,82.1062,82.0785,82.0993,34600.0
2014-08-05 11:10:00,118.59,118.6,118.56,118.57,30600.0,82.0993,82.1062,82.0785,82.0855,30600.0
2014-08-05 11:20:00,118.57,118.58,118.56,118.56,6800.0,82.0855,82.0924,82.0785,82.0785,6800.0
2014-08-05 11:30:00,118.55,118.56,118.5,118.54,44400.0,82.0716,82.0785,82.037,82.0647,44400.0
2014-08-05 11:40:00,118.54,118.63,118.54,118.62,23200.0,82.0647,82.127,82.0647,82.1201,23200.0
2014-08-05 11:50:00,118.62,118.62,118.58,118.59,28200.0,82.1201,82.1201,82.0924,82.0993,28200.0
2014-08-05 12:00:00,118.59,118.63,118.58,118.6,4800.0,82.0993,82.127,82.0924,82.1062,4800.0
2014-08-05 12:10:00,118.61,118.62,118.57,118.6,6700.0,82.1132,82.1201,82.0855,82.1062,6700.0
2014-08-05 12:20:00,118.61,118.62,118.57,118.59,13500.0,82.1132,82.1201,82.0855,82.0993,13500.0
2014-08-05 12:30:00,118.59,118.68,118.59,118.68,5700.0,82.0993,82.1616,82.0993,82.1616,5700.0
2014-08-05 12:40:00,118.67,118.7,118.66,118.7,6600.0,82.1547,82.1755,82.1478,82.1755,6600.0
2014-08-05 12:50:00,118.71,118.75,118.7,118.72,7200.0,82.1824,82.2101,82.1755,82.1893,7200.0
2014-08-05 13:00:00,118.72,118.74,118.7,118.72,2700.0,82.1893,82.2032,82.1755,82.1893,2700.0
2014-08-05 13:10:00,118.72,118.75,118.69,118.71,3400.0,82.1893,82.2101,82.1685,82.1824,3400.0
2014-08-05 13:20:00,118.7,118.72,118.67,118.71,7700.0,82.1755,82.1893,82.1547,82.1824,7700.0
2014-08-05 13:30:00,118.7,118.73,118.68,118.73,2800.0,82.1755,82.1962,82.1616,82.1962,2800.0
2014-08-05 13:40:00,118.72,118.8,118.72,118.74,14400.0,82.1893,82.2447,82.1893,82.2032,14400.0
2014-08-05 13:50:00,118.73,118.79,118.73,118.79,28600.0,82.1962,82.2378,82.1962,82.2378,28600.0
2014-08-05 14:00:00,118.8,118.94,118.79,118.91,133000.0,82.2447,82.3416,82.2378,82.3209,133000.0
2014-08-05 14:10:00,118.9,118.93,118.89,118.91,95000.0,82.3139,82.3347,82.307,82.3209,95000.0
2014-08-05 14:20:00,118.92,118.94,118.9,118.94,113500.0,82.3278,82.3416,82.3139,82.3416,113500.0
2014-08-05 14:30:00,118.93,118.94,118.87,118.89,98800.0,82.3347,82.3416,82.2932,82.307,98800.0
2014-08-05 14:40:00,118.9,118.94,118.9,118.92,170300.0,82.3139,82.3416,82.3139,82.3278,170300.0
2014-08-05 14:50:00,118.92,118.94,118.9,118.93,103800.0,82.3278,82.3416,82.3139,82.3347,103800.0
2014-08-05 15:00:00,118.92,118.95,118.89,118.94,167800.0,82.3278,82.3485,82.307,82.3416,167800.0
2014-08-05 15:10:00,118.94,118.97,118.92,118.96,92400.0,82.3416,82.3624,82.3278,82.3555,92400.0
2014-08-05 15:20:00,118.97,118.97,118.91,118.96,126600.0,82.3624,82.3624,82.3209,82.3555,126600.0
2014-08-05 15:30:00,118.97,118.97,118.95,118.96,136900.0,82.3624,82.3624,82.3485,82.3555,136900.0
2014-08-05 15:40:00,118.97,118.97,118.95,118.97,131700.0,82.3624,82.3624,82.3485,82.3624,131700.0
2014-08-05 15:50:00,118.96,118.99,118.93,118.93,435300.0,82.3555,82.3762,82.3347,82.3347,435300.0
2014-08-06 09:30:00,119.11,119.12,119.01,119.03,6400.0,82.4593,82.4662,82.3901,82.4039,6400.0
2014-08-06 09:40:00,119.05,119.1,118.95,118.98,154700.0,82.4178,82.4524,82.3485,82.3693,154700.0
2014-08-06 09:50:00,118.98,119.03,118.97,118.99,31700.0,82.3693,82.4039,82.3624,82.3762,31700.0
2014-08-06 10:00:00,118.99,119.0,118.92,118.94,183800.0,82.3762,82.3832,82.3278,82.3416,183800.0
2014-08-06 10:10:00,118.93,119.02,118.93,118.98,84900.0,82.3347,82.397,82.3347,82.3693,84900.0
2014-08-06 10:20:00,118.97,119.0,118.95,118.95,115000.0,82.3624,82.3832,82.3485,82.3485,115000.0
2014-08-06 10:30:00,118.94,119.0,118.93,118.97,30000.0,82.3416,82.3832,82.3347,82.3624,30000.0
2014-08-06 10:40:00,118.98,118.99,118.95,118.99,51700.0,82.3693,82.3762,82.3485,82.3762,51700.0
2014-08-06 10:50:00,118.99,118.99,118.94,118.94,41000.0,82.3762,82.3762,82.3416,82.3416,41000.0
2014-08-06 11:00:00,118.95,118.95,118.89,118.89,34900.0,82.3485,82.3485,82.307,82.307,34900.0
2014-08-06 11:10:00,118.89,118.91,118.86,118.86,45100.0,82.307,82.3209,82.2862,82.2862,45100.0
2014-08-06 11:20:00,118.87,118.92,118.84,118.91,29400.0,82.2932,82.3278,82.2724,82.3209,29400.0
2014-08-06 11:30:00,118.91,118.91,118.88,118.88,50200.0,82.3209,82.3209,82.3001,82.3001,50200.0
2014-08-06 11:40:00,118.88,118.9,118.87,118.89,16500.0,82.3001,82.3139,82.2932,82.307,16500.0
2014-08-06 11:50:00,118.89,118.9,118.87,118.88,5800.0,82.307,82.3139,82.2932,82.3001,5800.0
2014-08-06 12:00:00,118.88,118.89,118.83,118.84,30000.0,82.3001,82.307,82.2655,82.2724,30000.0
2014-08-06 12:10:00,118.84,118.94,118.84,118.91,33400.0,82.2724,82.3416,82.2724,82.3209,33400.0
2014-08-06 12:20:00,118.91,118.96,118.91,118.92,98300.0,82.3209,82.3555,82.3209,82.3278,98300.0
2014-08-06 12:30:00,118.93,118.93,118.88,118.9,32400.0,82.3347,82.3347,82.3001,82.3139,32400.0
2014-08-06 12:40:00,118.91,118.92,118.89,118.91,11800.0,82.3209,82.3278,82.307,82.3209,11800.0
2014-08-06 12:50:00,118.91,118.92,118.87,118.92,48200.0,82.3209,82.3278,82.2932,82.3278,48200.0
2014-08-06 13:00:00,118.92,118.92,118.84,118.86,32500.0,82.3278,82.3278,82.2724,82.2862,32500.0
2014-08-06 13:10:00,118.86,118.88,118.84,118.85,11200.0,82.2862,82.3001,82.2724,82.2793,11200.0
2014-08-06 13:20:00,118.86,118.88,118.83,118.84,17200.0,82.2862,82.3001,82.2655,82.2724,17200.0
2014-08-06 13:30:00,118.85,118.88,118.84,118.84,14800.0,82.2793,82.3001,82.2724,82.2724,14800.0
2014-08-06 13:40:00,118.85,118.87,118.83,118.87,19300.0,82.2793,82.2932,82.2655,82.2932,19300.0
2014-08-06 13:50:00,118.88,118.91,118.87,118.88,15000.0,82.3001,82.3209,82.2932,82.3001,15000.0
2014-08-06 14:00:00,118.88,118.89,118.86,118.88,12100.0,82.3001,82.307,82.2862,82.3001,12100.0
2014-08-06 14:10:00,118.89,118.89,118.85,118.86,29400.0,82.307,82.307,82.2793,82.2862,29400.0
2014-08-06 14:20:00,118.87,118.89,118.86,118.87,6500.0,82.2932,82.307,82.2862,82.2932,6500.0
2014-08-06 14:30:00,118.88,118.88,118.84,118.84,14700.0,82.3001,82.3001,82.2724,82.2724,14700.0
2014-08-06 14:40:00,118.84,118.84,118.81,118.82,16400.0,82.2724,82.2724,82.2516,82.2585,16400.0
2014-08-06 14:50:00,118.83,118.87,118.83,118.85,32000.0,82.2655,82.2932,82.2655,82.2793,32000.0
2014-08-06 15:00:00,118.85,118.9,118.84,118.85,35400.0,82.2793,82.3139,82.2724,82.2793,35400.0
2014-08-06 15:10:00,118.85,118.88,118.81,118.84,126000.0,82.2793,82.3001,82.2516,82.2724,126000.0
2014-08-06 15:20:00,118.84,118.86,118.81,118.84,26500.0,82.2724,82.2862,82.2516,82.2724,26500.0
2014-08-06 15:30:00,118.84,118.85,118.83,118.83,9700.0,82.2724,82.2793,82.2655,82.2655,9700.0
2014-08-06 15:40:00,118.83,118.85,118.83,118.85,10100.0,82.2655,82.2793,82.2655,82.2793,10100.0
2014-08-06 15:50:00,118.84,118.85,118.74,118.75,108500.0,82.2724,82.2793,82.2032,82.2101,108500.0
2014-08-07 09:30:00,118.94,118.94,118.8,118.85,26800.0,82.3416,82.3416,82.2447,82.2793,26800.0
2014-08-07 09:40:00,118.81,118.89,118.79,118.87,20400.0,82.2516,82.307,82.2378,82.2932,20400.0
2014-08-07 09:50:00,118.88,118.92,118.83,118.9,54400.0,82.3001,82.3278,82.2655,82.3139,54400.0
2014-08-07 10:00:00,118.89,118.92,118.87,118.89,75500.0,82.307,82.3278,82.2932,82.307,75500.0
2014-08-07 10:10:00,118.88,118.93,118.88,118.9,97000.0,82.3001,82.3347,82.3001,82.3139,97000.0
2014-08-07 10:20:00,118.89,118.92,118.86,118.89,32400.0,82.307,82.3278,82.2862,82.307,32400.0
2014-08-07 10:30:00,118.9,118.93,118.89,118.9,38000.0,82.3139,82.3347,82.307,82.3139,38000.0
2014-08-07 10:40:00,118.9,118.98,118.9,118.94,105700.0,82.3139,82.3693,82.3139,82.3416,105700.0
2014-08-07 10:50:00,118.96,118.96,118.87,118.93,41200.0,82.3555,82.3555,82.2932,82.3347,41200.0
2014-08-07 11:00:00,118.93,118.95,118.9,118.93,39800.0,82.3347,82.3485,82.3139,82.3347,39800.0
2014-08-07 11:10:00,118.9,118.98,118.9,118.94,20100.0,82.3139,82.3693,82.3139,82.3416,20100.0
2014-08-07 11:20:00,118.92,118.97,118.9,118.92,26700.0,82.3278,82.3624,82.3139,82.3278,26700.0
2014-08-07 11:30:00,118.92,118.94,118.87,118.93,51900.0,82.3278,82.3416,82.2932,82.3347,51900.0
2014-08-07 11:40:00,118.92,119.01,118.91,118.99,167800.0,82.3278,82.3901,82.3209,82.3762,167800.0
2014-08-07 11:50:00,118.99,118.99,118.94,118.94,202200.0,82.3762,82.3762,82.3416,82.3416,202200.0
2014-08-07 12:00:00,118.93,118.96,118.91,118.91,57900.0,82.3347,82.3555,82.3209,82.3209,57900.0
2014-08-07 12:10:00,118.91,119.0,118.91,118.95,35000.0,82.3209,82.3832,82.3209,82.3485,35000.0
2014-08-07 12:20:00,118.96,118.98,118.93,118.94,25000.0,82.3555,82.3693,82.3347,82.3416,25000.0
2014-08-07 12:30:00,118.94,118.98,118.91,118.91,38000.0,82.3416,82.3693,82.3209,82.3209,38000.0
2014-08-07 12:40:00,118.9,118.91,118.86,118.91,28500.0,82.3139,82.3209,82.2862,82.3209,28500.0
2014-08-07 12:50:00,118.92,118.92,118.88,118.91,14700.0,82.3278,82.3278,82.3001,82.3209,14700.0
2014-08-07 13:00:00,118.91,118.95,118.9,118.95,17700.0,82.3209,82.3485,82.3139,82.3485,17700.0
2014-08-07 13:10:00,118.95,118.98,118.93,118.97,6300.0,82.3485,82.3693,82.3347,82.3624,6300.0
2014-08-07 13:20:00,118.97,119.0,118.95,118.95,11900.0,82.3624,82.3832,82.3485,82.3485,11900.0
2014-08-07 13:30:00,118.95,118.97,118.93,118.94,40700.0,82.3485,82.3624,82.3347,82.3416,40700.0
2014-08-07 13:40:00,118.93,118.94,118.91,118.92,47200.0,82.3347,82.3416,82.3209,82.3278,47200.0
2014-08-07 13:50:00,118.91,118.92,118.91,118.92,117700.0,82.3209,82.3278,82.3209,82.3278,117700.0
2014-08-07 14:00:00,118.92,118.93,118.9,118.92,56700.0,82.3278,82.3347,82.3139,82.3278,56700.0
2014-08-07 14:10:00,118.92,118.97,118.92,118.95,24400.0,82.3278,82.3624,82.3278,82.3485,24400.0
2014-08-07 14:20:00,118.95,118.99,118.95,118.97,11600.0,82.3485,82.3762,82.3485,82.3624,11600.0
2014-08-07 14:30:00,118.99,119.02,118.97,118.97,8100.0,82.3762,82.397,82.3624,82.3624,8100.0
2014-08-07 14:40:00,118.97,119.01,118.95,118.99,10600.0,82.3624,82.3901,82.3485,82.3762,10600.0
2014-08-07 14:50:00,118.98,119.04,118.97,119.04,19500.0,82.3693,82.4109,82.3624,82.4109,19500.0
2014-08-07 15:00:00,119.04,119.09,119.02,119.09,11800.0,82.4109,82.4455,82.397,82.4455,11800.0
2014-08-07 15:10:00,119.09,119.1,119.07,119.08,16900.0,82.4455,82.4524,82.4316,82.4385,16900.0
2014-08-07 15:20:00,119.09,119.1,119.07,119.09,10200.0,82.4455,82.4524,82.4316,82.4455,10200.0
2014-08-07 15:30:00,119.09,119.11,119.08,119.09,10600.0,82.4455,82.4593,82.4385,82.4455,10600.0
2014-08-07 15:40:00,119.08,119.11,119.06,119.07,22900.0,82.4385,82.4593,82.4247,82.4316,22900.0
2014-08-07 15:50:00,119.07,119.12,119.04,119.08,82500.0,82.4316,82.4662,82.4109,82.4385,82500.0
2014-08-08 09:30:00,119.27,119.36,119.11,119.29,95800.0,82.5701,82.6324,82.4593,82.5839,95800.0
2014-08-08 09:40:00,119.27,119.37,119.27,119.36,19100.0,82.5701,82.6393,82.5701,82.6324,19100.0
2014-08-08 09:50:00,119.34,119.35,119.23,119.26,27300.0,82.6185,82.6255,82.5424,82.5632,27300.0
2014-08-08 10:00:00,119.26,119.39,119.25,119.32,25400.0,82.5632,82.6532,82.5562,82.6047,25400.0
2014-08-08 10:10:00,119.35,119.38,119.34,119.35,8300.0,82.6255,82.6462,82.6185,82.6255,8300.0
2014-08-08 10:20:00,119.36,119.4,119.34,119.4,20600.0,82.6324,82.6601,82.6185,82.6601,20600.0
2014-08-08 10:30:00,119.4,119.41,119.38,119.38,12000.0,82.6601,82.667,82.6462,82.6462,12000.0
2014-08-08 10:40:00,119.37,119.37,119.34,119.36,26700.0,82.6393,82.6393,82.6185,82.6324,26700.0
2014-08-08 10:50:00,119.36,119.38,119.36,119.36,7000.0,82.6324,82.6462,82.6324,82.6324,7000.0
2014-08-08 11:00:00,119.36,119.4,119.36,119.36,12700.0,82.6324,82.6601,82.6324,82.6324,12700.0
2014-08-08 11:10:00,119.36,119.37,119.29,119.3,16700.0,82.6324,82.6393,82.5839,82.5908,16700.0
2014-08-08 11:20:00,119.3,119.35,119.3,119.34,8200.0,82.5908,82.6255,82.5908,82.6185,8200.0
2014-08-08 11:30:00,119.33,119.33,119.23,119.28,11000.0,82.6116,82.6116,82.5424,82.577,11000.0
2014-08-08 11:40:00,119.29,119.31,119.28,119.3,9300.0,82.5839,82.5978,82.577,82.5908,9300.0
2014-08-08 11:50:00,119.31,119.32,119.29,119.29,33200.0,82.5978,82.6047,82.5839,82.5839,33200.0
2014-08-08 12:00:00,119.28,119.28,119.25,119.27,14400.0,82.577,82.577,82.5562,82.5701,14400.0
2014-08-08 12:10:00,119.26,119.26,119.25,119.26,9700.0,82.5632,82.5632,82.5562,82.5632,9700.0
2014-08-08 12:20:00,119.26,119.27,119.26,119.26,5800.0,82.5632,82.5701,82.5632,82.5632,5800.0
2014-08-08 12:30:00,119.26,119.28,119.24,119.25,13200.0,82.5632,82.577,82.5493,82.5562,13200.0
2014-08-08 12:40:00,119.25,119.31,119.24,119.28,18800.0,82.5562,82.5978,82.5493,82.577,18800.0
2014-08-08 12:50:00,119.28,119.4,119.28,119.37,22800.0,82.577,82.6601,82.577,82.6393,22800.0
2014-08-08 13:00:00,119.38,119.39,119.33,119.39,33500.0,82.6462,82.6532,82.6116,82.6532,33500.0
2014-08-08 13:10:00,119.37,119.38,119.26,119.27,8300.0,82.6393,82.6462,82.5632,82.5701,8300.0
2014-08-08 13:20:00,119.24,119.24,119.13,119.17,21600.0,82.5493,82.5493,82.4732,82.5008,21600.0
2014-08-08 13:30:00,119.16,119.16,119.05,119.05,14800.0,82.4939,82.4939,82.4178,82.4178,14800.0
2014-08-08 13:40:00,119.05,119.11,119.01,119.1,12600.0,82.4178,82.4593,82.3901,82.4524,12600.0
2014-08-08 13:50:00,119.1,119.16,119.08,119.16,20600.0,82.4524,82.4939,82.4385,82.4939,20600.0
2014-08-08 14:00:00,119.15,119.15,119.1,119.11,9300.0,82.487,82.487,82.4524,82.4593,9300.0
2014-08-08 14:10:00,119.11,119.12,119.06,119.06,19700.0,82.4593,82.4662,82.4247,82.4247,19700.0
2014-08-08 14:20:00,119.07,119.07,119.0,119.04,33900.0,82.4316,82.4316,82.3832,82.4109,33900.0
2014-08-08 14:30:00,119.04,119.12,119.04,119.12,7300.0,82.4109,82.4662,82.4109,82.4662,7300.0
2014-08-08 14:40:00,119.12,119.12,119.05,119.07,15700.0,82.4662,82.4662,82.4178,82.4316,15700.0
2014-08-08 14:50:00,119.07,119.1,119.05,119.1,18200.0,82.4316,82.4524,82.4178,82.4524,18200.0
2014-08-08 15:00:00,119.09,119.15,119.09,119.1,12100.0,82.4455,82.487,82.4455,82.4524,12100.0
2014-08-08 15:10:00,119.08,119.08,119.06,119.07,9700.0,82.4385,82.4385,82.4247,82.4316,9700.0
2014-08-08 15:20:00,119.06,119.07,119.03,119.07,12900.0,82.4247,82.4316,82.4039,82.4316,12900.0
2014-08-08 15:30:00,119.07,119.13,119.06,119.1,36400.0,82.4316,82.4732,82.4247,82.4524,36400.0
2014-08-08 15:40:00,119.1,119.16,119.09,119.14,51800.0,82.4524,82.4939,82.4455,82.4801,51800.0
2014-08-08 15:50:00,119.17,119.17,119.01,119.06,175300.0,82.5008,82.5008,82.3901,82.4247,175300.0
2014-08-11 09:30:00,119.14,119.19,119.06,119.16,17900.0,82.4801,82.5147,82.4247,82.4939,17900.0
2014-08-11 09:40:00,119.16,119.16,119.12,119.14,9900.0,82.4939,82.4939,82.4662,82.4801,9900.0
2014-08-11 09:50:00,119.14,119.14,119.06,119.06,9700.0,82.4801,82.4801,82.4247,82.4247,9700.0
2014-08-11 10:00:00,119.08,119.1,119.06,119.08,10500.0,82.4385,82.4524,82.4247,82.4385,10500.0
2014-08-11 10:10:00,119.08,119.11,119.06,119.09,11300.0,82.4385,82.4593,82.4247,82.4455,11300.0
2014-08-11 10:20:00,119.09,119.1,119.07,119.1,7800.0,82.4455,82.4524,82.4316,82.4524,7800.0
2014-08-11 10:30:00,119.09,119.13,119.09,119.09,10900.0,82.4455,82.4732,82.4455,82.4455,10900.0
2014-08-11 10:40:00,119.09,119.09,119.04,119.04,13200.0,82.4455,82.4455,82.4109,82.4109,13200.0
2014-08-11 10:50:00,119.04,119.09,119.03,119.06,8500.0,82.4109,82.4455,82.4039,82.4247,8500.0
2014-08-11 11:00:00,119.06,119.06,119.03,119.04,8300.0,82.4247,82.4247,82.4039,82.4109,8300.0
2014-08-11 11:10:00,119.04,119.04,119.03,119.04,4600.0,82.4109,82.4109,82.4039,82.4109,4600.0
2014-08-11 11:20:00,119.04,119.1,119.02,119.1,17200.0,82.4109,82.4524,82.397,82.4524,17200.0
2014-08-11 11:30:00,119.08,119.13,119.07,119.12,9000.0,82.4385,82.4732,82.4316,82.4662,9000.0
2014-08-11 11:40:00,119.12,119.14,119.11,119.12,6500.0,82.4662,82.4801,82.4593,82.4662,6500.0
2014-08-11 11:50:00,119.14,119.17,119.12,119.13,8000.0,82.4801,82.5008,82.4662,82.4732,8000.0
2014-08-11 12:00:00,119.12,119.14,119.12,119.13,1800.0,82.4662,82.4801,82.4662,82.4732,1800.0
2014-08-11 12:10:00,119.13,119.18,119.13,119.14,18800.0,82.4732,82.5078,82.4732,82.4801,18800.0
2014-08-11 12:20:00,119.14,119.2,119.14,119.18,2700.0,82.4801,82.5216,82.4801,82.5078,2700.0
2014-08-11 12:30:00,119.17,119.19,119.17,119.17,6100.0,82.5008,82.5147,82.5008,82.5008,6100.0
2014-08-11 12:40:00,119.18,119.19,119.14,119.18,18700.0,82.5078,82.5147,82.4801,82.5078,18700.0
2014-08-11 12:50:00,119.19,119.22,119.18,119.21,8400.0,82.5147,82.5355,82.5078,82.5285,8400.0
2014-08-11 13:00:00,119.2,119.24,119.19,119.24,8000.0,82.5216,82.5493,82.5147,82.5493,8000.0
2014-08-11 13:10:00,119.23,119.25,119.21,119.24,5700.0,82.5424,82.5562,82.5285,82.5493,5700.0
2014-08-11 13:20:00,119.23,119.28,119.23,119.26,8000.0,82.5424,82.577,82.5424,82.5632,8000.0
2014-08-11 13:30:00,119.26,119.27,119.24,119.25,7600.0,82.5632,82.5701,82.5493,82.5562,7600.0
2014-08-11 13:40:00,119.24,119.25,119.22,119.24,17600.0,82.5493,82.5562,82.5355,82.5493,17600.0
2014-08-11 13:50:00,119.24,119.26,119.23,119.24,8700.0,82.5493,82.5632,82.5424,82.5493,8700.0
2014-08-11 14:00:00,119.24,119.24,119.21,119.24,3700.0,82.5493,82.5493,82.5285,82.5493,3700.0
2014-08-11 14:10:00,119.24,119.25,119.24,119.25,4100.0,82.5493,82.5562,82.5493,82.5562,4100.0
2014-08-11 14:20:00,119.25,119.27,119.23,119.24,9800.0,82.5562,82.5701,82.5424,82.5493,9800.0
2014-08-11 14:30:00,119.24,119.25,119.2,119.23,12500.0,82.5493,82.5562,82.5216,82.5424,12500.0
2014-08-11 14:40:00,119.22,119.23,119.18,119.2,8000.0,82.5355,82.5424,82.5078,82.5216,8000.0
2014-08-11 14:50:00,119.18,119.19,119.18,119.18,11300.0,82.5078,82.5147,82.5078,82.5078,11300.0
2014-08-11 15:00:00,119.18,119.18,119.17,119.17,5400.0,82.5078,82.5078,82.5008,82.5008,5400.0
2014-08-11 15:10:00,119.17,119.17,119.13,119.13,10900.0,82.5008,82.5008,82.4732,82.4732,10900.0
2014-08-11 15:20:00,119.14,119.14,119.11,119.12,24300.0,82.4801,82.4801,82.4593,82.4662,24300.0
2014-08-11 15:30:00,119.12,119.12,119.07,119.07,37700.0,82.4662,82.4662,82.4316,82.4316,37700.0
2014-08-11 15:40:00,119.07,119.11,119.04,119.07,44200.0,82.4316,82.4593,82.4109,82.4316,44200.0
2014-08-11 15:50:00,119.08,119.1,119.04,119.09,156600.0,82.4385,82.4524,82.4109,82.4455,156600.0
2014-08-12 09:30:00,119.2,119.21,119.07,119.15,19500.0,82.5216,82.5285,82.4316,82.487,19500.0
2014-08-12 09:40:00,119.11,119.11,119.05,119.07,7500.0,82.4593,82.4593,82.4178,82.4316,7500.0
2014-08-12 09:50:00,119.07,119.1,119.07,119.07,4300.0,82.4316,82.4524,82.4316,82.4316,4300.0
2014-08-12 10:00:00,119.09,119.1,119.06,119.07,9700.0,82.4455,82.4524,82.4247,82.4316,9700.0
2014-08-12 10:10:00,119.06,119.07,119.02,119.02,5500.0,82.4247,82.4316,82.397,82.397,5500.0
2014-08-12 10:20:00,119.02,119.04,118.98,119.0,8200.0,82.397,82.4109,82.3693,82.3832,8200.0
2014-08-12 10:30:00,119.01,119.04,119.0,119.04,8300.0,82.3901,82.4109,82.3832,82.4109,8300.0
2014-08-12 10:40:00,119.02,119.08,119.0,119.06,40000.0,82.397,82.4385,82.3832,82.4247,40000.0
2014-08-12 10:50:00,119.06,119.11,119.01,119.11,14700.0,82.4247,82.4593,82.3901,82.4593,14700.0
2014-08-12 11:00:00,119.12,119.14,119.1,119.12,10700.0,82.4662,82.4801,82.4524,82.4662,10700.0
2014-08-12 11:10:00,119.13,119.13,119.09,119.1,14900.0,82.4732,82.4732,82.4455,82.4524,14900.0
2014-08-12 11:20:00,119.11,119.14,119.09,119.13,16900.0,82.4593,82.4801,82.4455,82.4732,16900.0
2014-08-12 11:30:00,119.13,119.13,119.12,119.13,1900.0,82.4732,82.4732,82.4662,82.4732,1900.0
2014-08-12 11:40:00,119.13,119.13,119.11,119.12,5700.0,82.4732,82.4732,82.4593,82.4662,5700.0
2014-08-12 11:50:00,119.11,119.13,119.11,119.11,8000.0,82.4593,82.4732,82.4593,82.4593,8000.0
2014-08-12 12:00:00,119.11,119.12,119.09,119.09,8900.0,82.4593,82.4662,82.4455,82.4455,8900.0
2014-08-12 12:10:00,119.1,119.11,119.09,119.1,26800.0,82.4524,82.4593,82.4455,82.4524,26800.0
2014-08-12 12:20:00,119.09,119.1,119.07,119.08,3400.0,82.4455,82.4524,82.4316,82.4385,3400.0
2014-08-12 12:30:00,119.07,119.08,119.02,119.04,93000.0,82.4316,82.4385,82.397,82.4109,93000.0
2014-08-12 12:40:00,119.05,119.07,119.02,119.05,310800.0,82.4178,82.4316,82.397,82.4178,310800.0
2014-08-12 12:50:00,119.05,119.06,119.04,119.04,2700.0,82.4178,82.4247,82.4109,82.4109,2700.0
2014-08-12 13:00:00,119.05,119.09,119.0,119.03,16100.0,82.4178,82.4455,82.3832,82.4039,16100.0
2014-08-12 13:10:00,119.03,119.1,119.01,119.09,33300.0,82.4039,82.4524,82.3901,82.4455,33300.0
2014-08-12 13:20:00,119.09,119.09,119.04,119.09,13600.0,82.4455,82.4455,82.4109,82.4455,13600.0
2014-08-12 13:30:00,119.09,119.11,119.02,119.04,26500.0,82.4455,82.4593,82.397,82.4109,26500.0
2014-08-12 13:40:00,119.05,119.07,119.03,119.07,5200.0,82.4178,82.4316,82.4039,82.4316,5200.0
2014-08-12 13:50:00,119.07,119.08,119.07,119.07,6700.0,82.4316,82.4385,82.4316,82.4316,6700.0
2014-08-12 14:00:00,119.08,119.1,119.07,119.07,9900.0,82.4385,82.4524,82.4316,82.4316,9900.0
2014-08-12 14:10:00,119.08,119.08,119.01,119.05,13600.0,82.4385,82.4385,82.3901,82.4178,13600.0
2014-08-12 14:20:00,119.05,119.08,119.02,119.08,37600.0,82.4178,82.4385,82.397,82.4385,37600.0
2014-08-12 14:30:00,119.08,119.1,119.08,119.08,29900.0,82.4385,82.4524,82.4385,82.4385,29900.0
2014-08-12 14:40:00,119.08,119.09,119.04,119.05,73700.0,82.4385,82.4455,82.4109,82.4178,73700.0
2014-08-12 14:50:00,119.05,119.09,119.04,119.09,38500.0,82.4178,82.4455,82.4109,82.4455,38500.0
2014-08-12 15:00:00,119.08,119.1,119.06,119.07,33600.0,82.4385,82.4524,82.4247,82.4316,33600.0
2014-08-12 15:10:00,119.07,119.09,119.05,119.06,37500.0,82.4316,82.4455,82.4178,82.4247,37500.0
2014-08-12 15:20:00,119.06,119.08,119.04,119.05,18600.0,82.4247,82.4385,82.4109,82.4178,18600.0
2014-08-12 15:30:00,119.05,119.07,119.03,119.03,6200.0,82.4178,82.4316,82.4039,82.4039,6200.0
2014-08-12 15:40:00,119.03,119.07,118.98,119.03,325400.0,82.4039,82.4316,82.3693,82.4039,325400.0
2014-08-12 15:50:00,119.03,119.06,118.98,119.03,228500.0,82.4039,82.4247,82.3693,82.4039,228500.0
2014-08-13 09:30:00,119.04,119.14,119.0,119.12,181200.0,82.4109,82.4801,82.3832,82.4662,181200.0
2014-08-13 09:40:00,119.08,119.17,119.08,119.17,3800.0,82.4385,82.5008,82.4385,82.5008,3800.0
2014-08-13 09:50:00,119.18,119.22,119.18,119.2,45200.0,82.5078,82.5355,82.5078,82.5216,45200.0
2014-08-13 10:00:00,119.2,119.22,119.17,119.19,18000.0,82.5216,82.5355,82.5008,82.5147,18000.0
2014-08-13 10:10:00,119.17,119.23,119.15,119.23,15100.0,82.5008,82.5424,82.487,82.5424,15100.0
2014-08-13 10:20:00,119.2,119.27,119.18,119.22,147800.0,82.5216,82.5701,82.5078,82.5355,147800.0
2014-08-13 10:30:00,119.22,119.23,119.2,119.21,19000.0,82.5355,82.5424,82.5216,82.5285,19000.0
2014-08-13 10:40:00,119.21,119.27,119.2,119.23,28200.0,82.5285,82.5701,82.5216,82.5424,28200.0
2014-08-13 10:50:00,119.23,119.31,119.23,119.29,30300.0,82.5424,82.5978,82.5424,82.5839,30300.0
2014-08-13 11:00:00,119.29,119.3,119.25,119.26,6700.0,82.5839,82.5908,82.5562,82.5632,6700.0
2014-08-13 11:10:00,119.25,119.3,119.24,119.29,31000.0,82.5562,82.5908,82.5493,82.5839,31000.0
2014-08-13 11:20:00,119.29,119.3,119.27,119.27,18900.0,82.5839,82.5908,82.5701,82.5701,18900.0
2014-08-13 11:30:00,119.27,119.3,119.23,119.29,70400.0,82.5701,82.5908,82.5424,82.5839,70400.0
2014-08-13 11:40:00,119.27,119.28,119.24,119.27,22100.0,82.5701,82.577,82.5493,82.5701,22100.0
2014-08-13 11:50:00,119.26,119.3,119.25,119.29,6200.0,82.5632,82.5908,82.5562,82.5839,6200.0
2014-08-13 12:00:00,119.3,119.3,119.28,119.3,3200.0,82.5908,82.5908,82.577,82.5908,3200.0
2014-08-13 12:10:00,119.3,119.31,119.28,119.3,4500.0,82.5908,82.5978,82.577,82.5908,4500.0
2014-08-13 12:20:00,119.29,119.29,119.24,119.24,19700.0,82.5839,82.5839,82.5493,82.5493,19700.0
2014-08-13 12:30:00,119.25,119.25,119.19,119.2,46400.0,82.5562,82.5562,82.5147,82.5216,46400.0
2014-08-13 12:40:00,119.19,119.2,119.15,119.18,16200.0,82.5147,82.5216,82.487,82.5078,16200.0
2014-08-13 12:50:00,119.18,119.21,119.16,119.17,83500.0,82.5078,82.5285,82.4939,82.5008,83500.0
2014-08-13 13:00:00,119.18,119.2,119.12,119.16,31300.0,82.5078,82.5216,82.4662,82.4939,31300.0
2014-08-13 13:10:00,119.17,119.21,119.16,119.2,93000.0,82.5008,82.5285,82.4939,82.5216,93000.0
2014-08-13 13:20:00,119.2,119.23,119.2,119.22,144800.0,82.5216,82.5424,82.5216,82.5355,144800.0
2014-08-13 13:30:00,119.21,119.24,119.21,119.23,10300.0,82.5285,82.5493,82.5285,82.5424,10300.0
2014-08-13 13:40:00,119.22,119.27,119.21,119.27,102000.0,82.5355,82.5701,82.5285,82.5701,102000.0
2014-08-13 13:50:00,119.28,119.31,119.27,119.31,119400.0,82.577,82.5978,82.5701,82.5978,119400.0
2014-08-13 14:00:00,119.3,119.31,119.27,119.27,8800.0,82.5908,82.5978,82.5701,82.5701,8800.0
2014-08-13 14:10:00,119.27,119.28,119.24,119.25,18400.0,82.5701,82.577,82.5493,82.5562,18400.0
2014-08-13 14:20:00,119.26,119.26,119.23,119.23,34600.0,82.5632,82.5632,82.5424,82.5424,34600.0
2014-08-13 14:30:00,119.24,119.24,119.22,119.24,18100.0,82.5493,82.5493,82.5355,82.5493,18100.0
2014-08-13 14:40:00,119.23,119.24,119.23,119.24,14400.0,82.5424,82.5493,82.5424,82.5493,14400.0
2014-08-13 14:50:00,119.24,119.25,119.23,119.24,19600.0,82.5493,82.5562,82.5424,82.5493,19600.0
2014-08-13 15:00:00,119.25,119.25,119.2,119.22,35300.0,82.5562,82.5562,82.5216,82.5355,35300.0
2014-08-13 15:10:00,119.22,119.23,119.21,119.23,6500.0,82.5355,82.5424,82.5285,82.5424,6500.0
2014-08-13 15:20:00,119.22,119.23,119.16,119.19,47800.0,82.5355,82.5424,82.4939,82.5147,47800.0
2014-08-13 15:30:00,119.19,119.2,119.17,119.19,77900.0,82.5147,82.5216,82.5008,82.5147,77900.0
2014-08-13 15:40:00,119.19,119.28,119.18,119.25,304000.0,82.5147,82.577,82.5078,82.5562,304000.0
2014-08-13 15:50:00,119.25,119.33,119.23,119.33,259200.0,82.5562,82.6116,82.5424,82.6116,259200.0
2014-08-14 09:30:00,119.46,119.5,119.42,119.44,28900.0,82.7016,82.7293,82.6739,82.6878,28900.0
2014-08-14 09:40:00,119.47,119.49,119.45,119.47,45200.0,82.7085,82.7224,82.6947,82.7085,45200.0
2014-08-14 09:50:00,119.45,119.48,119.45,119.47,42400.0,82.6947,82.7155,82.6947,82.7085,42400.0
2014-08-14 10:00:00,119.47,119.48,119.45,119.48,27700.0,82.7085,82.7155,82.6947,82.7155,27700.0
2014-08-14 10:10:00,119.47,119.48,119.39,119.39,5600.0,82.7085,82.7155,82.6532,82.6532,5600.0
2014-08-14 10:20:00,119.39,119.39,119.35,119.36,15500.0,82.6532,82.6532,82.6255,82.6324,15500.0
2014-08-14 10:30:00,119.36,119.36,119.3,119.35,25800.0,82.6324,82.6324,82.5908,82.6255,25800.0
2014-08-14 10:40:00,119.35,119.37,119.31,119.31,14400.0,82.6255,82.6393,82.5978,82.5978,14400.0
2014-08-14 10:50:00,119.31,119.38,119.31,119.36,28800.0,82.5978,82.6462,82.5978,82.6324,28800.0
2014-08-14 11:00:00,119.37,119.38,119.3,119.31,51400.0,82.6393,82.6462,82.5908,82.5978,51400.0
2014-08-14 11:10:00,119.32,119.37,119.31,119.34,67700.0,82.6047,82.6393,82.5978,82.6185,67700.0
2014-08-14 11:20:00,119.34,119.34,119.27,119.29,58300.0,82.6185,82.6185,82.5701,82.5839,58300.0
2014-08-14 11:30:00,119.29,119.35,119.28,119.33,30600.0,82.5839,82.6255,82.577,82.6116,30600.0
2014-08-14 11:40:00,119.32,119.35,119.27,119.29,17500.0,82.6047,82.6255,82.5701,82.5839,17500.0
2014-08-14 11:50:00,119.31,119.31,119.25,119.25,9400.0,82.5978,82.5978,82.5562,82.5562,9400.0
2014-08-14 12:00:00,119.26,119.33,119.25,119.31,17800.0,82.5632,82.6116,82.5562,82.5978,17800.0
2014-08-14 12:10:00,119.31,119.34,119.28,119.28,15400.0,82.5978,82.6185,82.577,82.577,15400.0
2014-08-14 12:20:00,119.28,119.3,119.25,119.3,29700.0,82.577,82.5908,82.5562,82.5908,29700.0
2014-08-14 12:30:00,119.27,119.29,119.23,119.24,20400.0,82.5701,82.5839,82.5424,82.5493,20400.0
2014-08-14 12:40:00,119.23,119.23,119.19,119.2,39500.0,82.5424,82.5424,82.5147,82.5216,39500.0
2014-08-14 12:50:00,119.21,119.25,119.19,119.2,22600.0,82.5285,82.5562,82.5147,82.5216,22600.0
2014-08-14 13:00:00,119.2,119.49,119.2,119.4,50700.0,82.5216,82.7224,82.5216,82.6601,50700.0
2014-08-14 13:10:00,119.39,119.42,119.34,119.37,51600.0,82.6532,82.6739,82.6185,82.6393,51600.0
2014-08-14 13:20:00,119.38,119.43,119.37,119.37,5000.0,82.6462,82.6808,82.6393,82.6393,5000.0
2014-08-14 13:30:00,119.37,119.44,119.36,119.37,51300.0,82.6393,82.6878,82.6324,82.6393,51300.0
2014-08-14 13:40:00,119.37,119.38,119.33,119.38,30300.0,82.6393,82.6462,82.6116,82.6462,30300.0
2014-08-14 13:50:00,119.38,119.4,119.34,119.35,27500.0,82.6462,82.6601,82.6185,82.6255,27500.0
2014-08-14 14:00:00,119.34,119.39,119.33,119.38,11500.0,82.6185,82.6532,82.6116,82.6462,11500.0
2014-08-14 14:10:00,119.38,119.42,119.37,119.4,55100.0,82.6462,82.6739,82.6393,82.6601,55100.0
2014-08-14 14:20:00,119.39,119.48,119.39,119.43,28000.0,82.6532,82.7155,82.6532,82.6808,28000.0
2014-08-14 14:30:00,119.42,119.44,119.37,119.4,145400.0,82.6739,82.6878,82.6393,82.6601,145400.0
2014-08-14 14:40:00,119.4,119.45,119.39,119.45,46500.0,82.6601,82.6947,82.6532,82.6947,46500.0
2014-08-14 14:50:00,119.46,119.5,119.45,119.47,67800.0,82.7016,82.7293,82.6947,82.7085,67800.0
2014-08-14 15:00:00,119.48,119.48,119.42,119.44,9700.0,82.7155,82.7155,82.6739,82.6878,9700.0
2014-08-14 15:10:00,119.43,119.47,119.4,119.46,67200.0,82.6808,82.7085,82.6601,82.7016,67200.0
2014-08-14 15:20:00,119.44,119.49,119.41,119.42,83500.0,82.6878,82.7224,82.667,82.6739,83500.0
2014-08-14 15:30:00,119.42,119.45,119.4,119.41,37400.0,82.6739,82.6947,82.6601,82.667,37400.0
2014-08-14 15:40:00,119.41,119.44,119.41,119.44,64300.0,82.667,82.6878,82.667,82.6878,64300.0
2014-08-14 15:50:00,119.43,119.44,119.4,119.4,143900.0,82.6808,82.6878,82.6601,82.6601,143900.0
2014-08-15 09:30:00,119.57,119.59,119.51,119.59,20500.0,82.7778,82.7916,82.7362,82.7916,20500.0
2014-08-15 09:40:00,119.59,119.64,119.58,119.63,37400.0,82.7916,82.8262,82.7847,82.8193,37400.0
2014-08-15 09:50:00,119.63,119.68,119.6,119.67,66400.0,82.8193,82.8539,82.7985,82.847,66400.0
2014-08-15 10:00:00,119.67,119.67,119.61,119.61,18000.0,82.847,82.847,82.8055,82.8055,18000.0
2014-08-15 10:10:00,119.61,119.65,119.6,119.64,48500.0,82.8055,82.8332,82.7985,82.8262,48500.0
2014-08-15 10:20:00,119.63,119.67,119.63,119.64,69400.0,82.8193,82.847,82.8193,82.8262,69400.0
2014-08-15 10:30:00,119.64,119.7,119.63,119.7,82400.0,82.8262,82.8678,82.8193,82.8678,82400.0
2014-08-15 10:40:00,119.7,119.9,119.7,119.85,277500.0,82.8678,83.0062,82.8678,82.9716,277500.0
2014-08-15 10:50:00,119.87,120.04,119.85,119.95,198300.0,82.9855,83.1031,82.9716,83.0408,198300.0
2014-08-15 11:00:00,119.95,119.99,119.8,119.81,39300.0,83.0408,83.0685,82.937,82.9439,39300.0
2014-08-15 11:10:00,119.81,119.87,119.78,119.87,17700.0,82.9439,82.9855,82.9231,82.9855,17700.0
2014-08-15 11:20:00,119.86,119.94,119.84,119.92,53300.0,82.9785,83.0339,82.9647,83.0201,53300.0
2014-08-15 11:30:00,119.91,119.95,119.89,119.92,19100.0,83.0131,83.0408,82.9993,83.0201,19100.0
2014-08-15 11:40:00,119.93,120.05,119.89,120.05,33200.0,83.027,83.1101,82.9993,83.1101,33200.0
2014-08-15 11:50:00,120.05,120.18,120.03,120.13,18200.0,83.1101,83.2001,83.0962,83.1655,18200.0
2014-08-15 12:00:00,120.15,120.17,120.05,120.07,17500.0,83.1793,83.1931,83.1101,83.1239,17500.0
2014-08-15 12:10:00,120.05,120.09,119.98,120.07,36400.0,83.1101,83.1378,83.0616,83.1239,36400.0
2014-08-15 12:20:00,120.07,120.07,119.99,119.99,13800.0,83.1239,83.1239,83.0685,83.0685,13800.0
2014-08-15 12:30:00,119.96,120.02,119.96,119.99,15700.0,83.0478,83.0893,83.0478,83.0685,15700.0
2014-08-15 12:40:00,120.0,120.0,119.96,119.97,11000.0,83.0755,83.0755,83.0478,83.0547,11000.0
2014-08-15 12:50:00,119.97,119.98,119.93,119.94,8200.0,83.0547,83.0616,83.027,83.0339,8200.0
2014-08-15 13:00:00,119.93,119.96,119.91,119.91,6700.0,83.027,83.0478,83.0131,83.0131,6700.0
2014-08-15 13:10:00,119.93,119.97,119.91,119.93,13500.0,83.027,83.0547,83.0131,83.027,13500.0
2014-08-15 13:20:00,119.94,119.94,119.9,119.91,15200.0,83.0339,83.0339,83.0062,83.0131,15200.0
2014-08-15 13:30:00,119.92,119.95,119.9,119.93,8600.0,83.0201,83.0408,83.0062,83.027,8600.0
2014-08-15 13:40:00,119.92,119.94,119.9,119.91,7400.0,83.0201,83.0339,83.0062,83.0131,7400.0
2014-08-15 13:50:00,119.91,119.97,119.91,119.94,28300.0,83.0131,83.0547,83.0131,83.0339,28300.0
2014-08-15 14:00:00,119.95,119.97,119.91,119.95,10900.0,83.0408,83.0547,83.0131,83.0408,10900.0
2014-08-15 14:10:00,119.94,119.94,119.88,119.9,27100.0,83.0339,83.0339,82.9924,83.0062,27100.0
2014-08-15 14:20:00,119.91,119.93,119.86,119.91,12500.0,83.0131,83.027,82.9785,83.0131,12500.0
2014-08-15 14:30:00,119.9,119.92,119.85,119.9,21100.0,83.0062,83.0201,82.9716,83.0062,21100.0
2014-08-15 14:40:00,119.88,119.9,119.83,119.84,18200.0,82.9924,83.0062,82.9578,82.9647,18200.0
2014-08-15 14:50:00,119.85,119.89,119.84,119.89,2600.0,82.9716,82.9993,82.9647,82.9993,2600.0
2014-08-15 15:00:00,119.89,119.89,119.86,119.86,3300.0,82.9993,82.9993,82.9785,82.9785,3300.0
2014-08-15 15:10:00,119.87,119.88,119.86,119.88,7000.0,82.9855,82.9924,82.9785,82.9924,7000.0
2014-08-15 15:20:00,119.87,119.88,119.84,119.84,23600.0,82.9855,82.9924,82.9647,82.9647,23600.0
2014-08-15 15:30:00,119.84,119.87,119.82,119.85,10700.0,82.9647,82.9855,82.9508,82.9716,10700.0
2014-08-15 15:40:00,119.87,119.91,119.84,119.86,53000.0,82.9855,83.0131,82.9647,82.9785,53000.0
2014-08-15 15:50:00,119.87,119.9,119.79,119.83,254900.0,82.9855,83.0062,82.9301,82.9578,254900.0
2014-08-18 09:30:00,119.68,119.74,119.63,119.71,26900.0,82.8539,82.8955,82.8193,82.8747,26900.0
2014-08-18 09:40:00,119.71,119.74,119.64,119.66,11200.0,82.8747,82.8955,82.8262,82.8401,11200.0
2014-08-18 09:50:00,119.66,119.69,119.64,119.67,17100.0,82.8401,82.8608,82.8262,82.847,17100.0
2014-08-18 10:00:00,119.68,119.69,119.62,119.62,24400.0,82.8539,82.8608,82.8124,82.8124,24400.0
2014-08-18 10:10:00,119.61,119.62,119.52,119.62,28500.0,82.8055,82.8124,82.7432,82.8124,28500.0
2014-08-18 10:20:00,119.62,119.64,119.58,119.63,24300.0,82.8124,82.8262,82.7847,82.8193,24300.0
2014-08-18 10:30:00,119.64,119.65,119.59,119.6,63600.0,82.8262,82.8332,82.7916,82.7985,63600.0
2014-08-18 10:40:00,119.62,119.62,119.56,119.61,27200.0,82.8124,82.8124,82.7708,82.8055,27200.0
2014-08-18 10:50:00,119.61,119.62,119.57,119.59,10200.0,82.8055,82.8124,82.7778,82.7916,10200.0
2014-08-18 11:00:00,119.6,119.62,119.56,119.58,17900.0,82.7985,82.8124,82.7708,82.7847,17900.0
2014-08-18 11:10:00,119.59,119.62,119.57,119.62,14100.0,82.7916,82.8124,82.7778,82.8124,14100.0
2014-08-18 11:20:00,119.62,119.64,119.62,119.63,23500.0,82.8124,82.8262,82.8124,82.8193,23500.0
2014-08-18 11:30:00,119.63,119.67,119.6,119.66,18400.0,82.8193,82.847,82.7985,82.8401,18400.0
2014-08-18 11:40:00,119.67,119.67,119.63,119.67,9800.0,82.847,82.847,82.8193,82.847,9800.0
2014-08-18 11:50:00,119.68,119.68,119.67,119.68,4300.0,82.8539,82.8539,82.847,82.8539,4300.0
2014-08-18 12:00:00,119.68,119.68,119.62,119.64,28200.0,82.8539,82.8539,82.8124,82.8262,28200.0
2014-08-18 12:10:00,119.63,119.64,119.6,119.6,19700.0,82.8193,82.8262,82.7985,82.7985,19700.0
2014-08-18 12:20:00,119.6,119.64,119.59,119.63,18400.0,82.7985,82.8262,82.7916,82.8193,18400.0
2014-08-18 12:30:00,119.6,119.63,119.58,119.58,8600.0,82.7985,82.8193,82.7847,82.7847,8600.0
2014-08-18 12:40:00,119.59,119.59,119.56,119.58,23600.0,82.7916,82.7916,82.7708,82.7847,23600.0
2014-08-18 12:50:00,119.58,119.62,119.58,119.61,7700.0,82.7847,82.8124,82.7847,82.8055,7700.0
2014-08-18 13:00:00,119.62,119.62,119.55,119.56,21700.0,82.8124,82.8124,82.7639,82.7708,21700.0
2014-08-18 13:10:00,119.55,119.57,119.52,119.55,23500.0,82.7639,82.7778,82.7432,82.7639,23500.0
2014-08-18 13:20:00,119.55,119.56,119.51,119.52,16100.0,82.7639,82.7708,82.7362,82.7432,16100.0
2014-08-18 13:30:00,119.53,119.56,119.52,119.52,20700.0,82.7501,82.7708,82.7432,82.7432,20700.0
2014-08-18 13:40:00,119.52,119.54,119.5,119.53,20300.0,82.7432,82.757,82.7293,82.7501,20300.0
2014-08-18 13:50:00,119.54,119.54,119.49,119.5,15900.0,82.757,82.757,82.7224,82.7293,15900.0
2014-08-18 14:00:00,119.51,119.53,119.48,119.5,19700.0,82.7362,82.7501,82.7155,82.7293,19700.0
2014-08-18 14:10:00,119.51,119.53,119.46,119.48,35000.0,82.7362,82.7501,82.7016,82.7155,35000.0
2014-08-18 14:20:00,119.49,119.49,119.48,119.49,11000.0,82.7224,82.7224,82.7155,82.7224,11000.0
2014-08-18 14:30:00,119.49,119.49,119.46,119.49,41800.0,82.7224,82.7224,82.7016,82.7224,41800.0
2014-08-18 14:40:00,119.48,119.56,119.48,119.55,88600.0,82.7155,82.7708,82.7155,82.7639,88600.0
2014-08-18 14:50:00,119.53,119.54,119.48,119.53,391700.0,82.7501,82.757,82.7155,82.7501,391700.0
2014-08-18 15:00:00,119.52,119.55,119.48,119.51,52800.0,82.7432,82.7639,82.7155,82.7362,52800.0
2014-08-18 15:10:00,119.51,119.53,119.48,119.51,36100.0,82.7362,82.7501,82.7155,82.7362,36100.0
2014-08-18 15:20:00,119.5,119.54,119.5,119.53,9600.0,82.7293,82.757,82.7293,82.7501,9600.0
2014-08-18 15:30:00,119.52,119.54,119.5,119.54,11800.0,82.7432,82.757,82.7293,82.757,11800.0
2014-08-18 15:40:00,119.54,119.55,119.5,119.54,53100.0,82.757,82.7639,82.7293,82.757,53100.0
2014-08-18 15:50:00,119.54,119.56,119.51,119.55,105600.0,82.757,82.7708,82.7362,82.7639,105600.0
2014-08-19 09:30:00,119.74,119.78,119.7,119.75,24200.0,82.8955,82.9231,82.8678,82.9024,24200.0
2014-08-19 09:40:00,119.73,119.74,119.64,119.68,57500.0,82.8885,82.8955,82.8262,82.8539,57500.0
2014-08-19 09:50:00,119.68,119.68,119.58,119.59,57800.0,82.8539,82.8539,82.7847,82.7916,57800.0
2014-08-19 10:00:00,119.54,119.58,119.51,119.54,20000.0,82.757,82.7847,82.7362,82.757,20000.0
2014-08-19 10:10:00,119.55,119.56,119.53,119.56,7100.0,82.7639,82.7708,82.7501,82.7708,7100.0
2014-08-19 10:20:00,119.56,119.56,119.55,119.56,9900.0,82.7708,82.7708,82.7639,82.7708,9900.0
2014-08-19 10:30:00,119.55,119.6,119.55,119.58,19500.0,82.7639,82.7985,82.7639,82.7847,19500.0
2014-08-19 10:40:00,119.56,119.56,119.5,119.52,26500.0,82.7708,82.7708,82.7293,82.7432,26500.0
2014-08-19 10:50:00,119.53,119.54,119.46,119.47,14200.0,82.7501,82.757,82.7016,82.7085,14200.0
2014-08-19 11:00:00,119.47,119.5,119.4,119.42,29000.0,82.7085,82.7293,82.6601,82.6739,29000.0
2014-08-19 11:10:00,119.42,119.44,119.37,119.37,15900.0,82.6739,82.6878,82.6393,82.6393,15900.0
2014-08-19 11:20:00,119.38,119.38,119.31,119.32,23600.0,82.6462,82.6462,82.5978,82.6047,23600.0
2014-08-19 11:30:00,119.34,119.4,119.33,119.38,59700.0,82.6185,82.6601,82.6116,82.6462,59700.0
2014-08-19 11:40:00,119.38,119.39,119.34,119.37,78900.0,82.6462,82.6532,82.6185,82.6393,78900.0
2014-08-19 11:50:00,119.37,119.38,119.32,119.33,43400.0,82.6393,82.6462,82.6047,82.6116,43400.0
2014-08-19 12:00:00,119.34,119.36,119.33,119.34,14600.0,82.6185,82.6324,82.6116,82.6185,14600.0
2014-08-19 12:10:00,119.34,119.36,119.34,119.35,11400.0,82.6185,82.6324,82.6185,82.6255,11400.0
2014-08-19 12:20:00,119.35,119.36,119.3,119.33,25600.0,82.6255,82.6324,82.5908,82.6116,25600.0
2014-08-19 12:30:00,119.32,119.38,119.32,119.36,16900.0,82.6047,82.6462,82.6047,82.6324,16900.0
2014-08-19 12:40:00,119.36,119.38,119.33,119.33,24600.0,82.6324,82.6462,82.6116,82.6116,24600.0
2014-08-19 12:50:00,119.34,119.39,119.33,119.37,11800.0,82.6185,82.6532,82.6116,82.6393,11800.0
2014-08-19 13:00:00,119.37,119.39,119.35,119.37,12100.0,82.6393,82.6532,82.6255,82.6393,12100.0
2014-08-19 13:10:00,119.38,119.39,119.34,119.37,14000.0,82.6462,82.6532,82.6185,82.6393,14000.0
2014-08-19 13:20:00,119.37,119.4,119.37,119.39,10800.0,82.6393,82.6601,82.6393,82.6532,10800.0
2014-08-19 13:30:00,119.4,119.45,119.38,119.43,27800.0,82.6601,82.6947,82.6462,82.6808,27800.0
2014-08-19 13:40:00,119.44,119.44,119.39,119.4,11300.0,82.6878,82.6878,82.6532,82.6601,11300.0
2014-08-19 13:50:00,119.39,119.41,119.37,119.4,9800.0,82.6532,82.667,82.6393,82.6601,9800.0
2014-08-19 14:00:00,119.39,119.41,119.34,119.39,353900.0,82.6532,82.667,82.6185,82.6532,353900.0
2014-08-19 14:10:00,119.39,119.43,119.38,119.4,23400.0,82.6532,82.6808,82.6462,82.6601,23400.0
2014-08-19 14:20:00,119.41,119.42,119.38,119.38,55200.0,82.667,82.6739,82.6462,82.6462,55200.0
2014-08-19 14:30:00,119.39,119.41,119.37,119.39,52500.0,82.6532,82.667,82.6393,82.6532,52500.0
2014-08-19 14:40:00,119.38,119.41,119.37,119.38,15500.0,82.6462,82.667,82.6393,82.6462,15500.0
2014-08-19 14:50:00,119.38,119.4,119.38,119.38,24900.0,82.6462,82.6601,82.6462,82.6462,24900.0
2014-08-19 15:00:00,119.37,119.42,119.37,119.39,21100.0,82.6393,82.6739,82.6393,82.6532,21100.0
2014-08-19 15:10:00,119.39,119.44,119.39,119.44,9800.0,82.6532,82.6878,82.6532,82.6878,9800.0
2014-08-19 15:20:00,119.45,119.46,119.43,119.45,20600.0,82.6947,82.7016,82.6808,82.6947,20600.0
2014-08-19 15:30:00,119.45,119.48,119.44,119.47,27300.0,82.6947,82.7155,82.6878,82.7085,27300.0
2014-08-19 15:40:00,119.47,119.5,119.46,119.49,37900.0,82.7085,82.7293,82.7016,82.7224,37900.0
2014-08-19 15:50:00,119.49,119.49,119.46,119.48,85100.0,82.7224,82.7224,82.7016,82.7155,85100.0
2014-08-20 09:30:00,119.43,119.47,119.39,119.39,21000.0,82.6808,82.7085,82.6532,82.6532,21000.0
2014-08-20 09:40:00,119.4,119.4,119.32,119.32,9500.0,82.6601,82.6601,82.6047,82.6047,9500.0
2014-08-20 09:50:00,119.32,119.33,119.28,119.29,6800.0,82.6047,82.6116,82.577,82.5839,6800.0
2014-08-20 10:00:00,119.29,119.33,119.27,119.32,23600.0,82.5839,82.6116,82.5701,82.6047,23600.0
2014-08-20 10:10:00,119.3,119.33,119.3,119.31,7200.0,82.5908,82.6116,82.5908,82.5978,7200.0
2014-08-20 10:20:00,119.31,119.32,119.3,119.3,7300.0,82.5978,82.6047,82.5908,82.5908,7300.0
2014-08-20 10:30:00,119.32,119.33,119.3,119.33,1800.0,82.6047,82.6116,82.5908,82.6116,1800.0
2014-08-20 10:40:00,119.33,119.35,119.32,119.34,21600.0,82.6116,82.6255,82.6047,82.6185,21600.0
2014-08-20 10:50:00,119.34,119.34,119.3,119.31,14000.0,82.6185,82.6185,82.5908,82.5978,14000.0
2014-08-20 11:00:00,119.31,119.34,119.3,119.34,12100.0,82.5978,82.6185,82.5908,82.6185,12100.0
2014-08-20 11:10:00,119.33,119.4,119.32,119.37,14300.0,82.6116,82.6601,82.6047,82.6393,14300.0
2014-08-20 11:20:00,119.37,119.41,119.37,119.39,13900.0,82.6393,82.667,82.6393,82.6532,13900.0
2014-08-20 11:30:00,119.41,119.41,119.37,119.37,66900.0,82.667,82.667,82.6393,82.6393,66900.0
2014-08-20 11:40:00,119.38,119.4,119.35,119.4,11700.0,82.6462,82.6601,82.6255,82.6601,11700.0
2014-08-20 11:50:00,119.39,119.41,119.38,119.38,8300.0,82.6532,82.667,82.6462,82.6462,8300.0
2014-08-20 12:00:00,119.37,119.37,119.33,119.33,23200.0,82.6393,82.6393,82.6116,82.6116,23200.0
2014-08-20 12:10:00,119.35,119.35,119.32,119.33,5400.0,82.6255,82.6255,82.6047,82.6116,5400.0
2014-08-20 12:20:00,119.33,119.38,119.32,119.37,6900.0,82.6116,82.6462,82.6047,82.6393,6900.0
2014-08-20 12:30:00,119.37,119.41,119.34,119.35,16900.0,82.6393,82.667,82.6185,82.6255,16900.0
2014-08-20 12:40:00,119.35,119.35,119.32,119.34,4000.0,82.6255,82.6255,82.6047,82.6185,4000.0
2014-08-20 12:50:00,119.33,119.37,119.33,119.34,12500.0,82.6116,82.6393,82.6116,82.6185,12500.0
2014-08-20 13:00:00,119.34,119.35,119.32,119.33,5400.0,82.6185,82.6255,82.6047,82.6116,5400.0
2014-08-20 13:10:00,119.34,119.35,119.31,119.33,14100.0,82.6185,82.6255,82.5978,82.6116,14100.0
2014-08-20 13:20:00,119.33,119.37,119.33,119.35,14300.0,82.6116,82.6393,82.6116,82.6255,14300.0
2014-08-20 13:30:00,119.36,119.38,119.33,119.36,10300.0,82.6324,82.6462,82.6116,82.6324,10300.0
2014-08-20 13:40:00,119.35,119.37,119.34,119.35,3700.0,82.6255,82.6393,82.6185,82.6255,3700.0
2014-08-20 13:50:00,119.35,119.36,119.34,119.34,4900.0,82.6255,82.6324,82.6185,82.6185,4900.0
2014-08-20 14:00:00,119.34,119.34,119.16,119.21,31600.0,82.6185,82.6185,82.4939,82.5285,31600.0
2014-08-20 14:10:00,119.19,119.22,119.13,119.16,31000.0,82.5147,82.5355,82.4732,82.4939,31000.0
2014-08-20 14:20:00,119.15,119.17,119.11,119.13,28100.0,82.487,82.5008,82.4593,82.4732,28100.0
2014-08-20 14:30:00,119.15,119.21,119.13,119.15,20900.0,82.487,82.5285,82.4732,82.487,20900.0
2014-08-20 14:40:00,119.16,119.26,119.15,119.24,10900.0,82.4939,82.5632,82.487,82.5493,10900.0
2014-08-20 14:50:00,119.25,119.29,119.23,119.29,21600.0,82.5562,82.5839,82.5424,82.5839,21600.0
2014-08-20 15:00:00,119.27,119.27,119.22,119.26,34200.0,82.5701,82.5701,82.5355,82.5632,34200.0
2014-08-20 15:10:00,119.26,119.32,119.26,119.31,11400.0,82.5632,82.6047,82.5632,82.5978,11400.0
2014-08-20 15:20:00,119.31,119.32,119.26,119.29,9600.0,82.5978,82.6047,82.5632,82.5839,9600.0
2014-08-20 15:30:00,119.3,119.3,119.27,119.28,6800.0,82.5908,82.5908,82.5701,82.577,6800.0
2014-08-20 15:40:00,119.25,119.3,119.23,119.26,35900.0,82.5562,82.5908,82.5424,82.5632,35900.0
2014-08-20 15:50:00,119.25,119.34,119.23,119.24,60400.0,82.5562,82.6185,82.5424,82.5493,60400.0
2014-08-21 09:30:00,119.39,119.5,119.39,119.49,20500.0,82.6532,82.7293,82.6532,82.7224,20500.0
2014-08-21 09:40:00,119.49,119.57,119.44,119.57,31200.0,82.7224,82.7778,82.6878,82.7778,31200.0
2014-08-21 09:50:00,119.57,119.6,119.52,119.59,5300.0,82.7778,82.7985,82.7432,82.7916,5300.0
2014-08-21 10:00:00,119.57,119.61,119.49,119.49,10600.0,82.7778,82.8055,82.7224,82.7224,10600.0
2014-08-21 10:10:00,119.5,119.51,119.38,119.4,59100.0,82.7293,82.7362,82.6462,82.6601,59100.0
2014-08-21 10:20:00,119.4,119.48,119.39,119.43,32100.0,82.6601,82.7155,82.6532,82.6808,32100.0
2014-08-21 10:30:00,119.42,119.47,119.42,119.45,63700.0,82.6739,82.7085,82.6739,82.6947,63700.0
2014-08-21 10:40:00,119.44,119.48,119.44,119.47,46600.0,82.6878,82.7155,82.6878,82.7085,46600.0
2014-08-21 10:50:00,119.46,119.47,119.45,119.47,11600.0,82.7016,82.7085,82.6947,82.7085,11600.0
2014-08-21 11:00:00,119.47,119.53,119.46,119.49,302500.0,82.7085,82.7501,82.7016,82.7224,302500.0
2014-08-21 11:10:00,119.48,119.5,119.47,119.49,18700.0,82.7155,82.7293,82.7085,82.7224,18700.0
2014-08-21 11:20:00,119.49,119.51,119.47,119.48,11900.0,82.7224,82.7362,82.7085,82.7155,11900.0
2014-08-21 11:30:00,119.49,119.51,119.46,119.49,16600.0,82.7224,82.7362,82.7016,82.7224,16600.0
2014-08-21 11:40:00,119.5,119.5,119.48,119.5,108500.0,82.7293,82.7293,82.7155,82.7293,108500.0
2014-08-21 11:50:00,119.51,119.54,119.49,119.5,46300.0,82.7362,82.757,82.7224,82.7293,46300.0
2014-08-21 12:00:00,119.5,119.5,119.47,119.48,119800.0,82.7293,82.7293,82.7085,82.7155,119800.0
2014-08-21 12:10:00,119.48,119.49,119.47,119.47,11500.0,82.7155,82.7224,82.7085,82.7085,11500.0
2014-08-21 12:20:00,119.47,119.47,119.43,119.46,142800.0,82.7085,82.7085,82.6808,82.7016,142800.0
2014-08-21 12:30:00,119.46,119.47,119.46,119.47,8300.0,82.7016,82.7085,82.7016,82.7085,8300.0
2014-08-21 12:40:00,119.47,119.47,119.44,119.46,18100.0,82.7085,82.7085,82.6878,82.7016,18100.0
2014-08-21 12:50:00,119.47,119.47,119.46,119.47,6200.0,82.7085,82.7085,82.7016,82.7085,6200.0
2014-08-21 13:00:00,119.46,119.49,119.46,119.49,58900.0,82.7016,82.7224,82.7016,82.7224,58900.0
2014-08-21 13:10:00,119.48,119.55,119.48,119.54,95800.0,82.7155,82.7639,82.7155,82.757,95800.0
2014-08-21 13:20:00,119.55,119.6,119.53,119.6,14900.0,82.7639,82.7985,82.7501,82.7985,14900.0
2014-08-21 13:30:00,119.62,119.64,119.58,119.61,96900.0,82.8124,82.8262,82.7847,82.8055,96900.0
2014-08-21 13:40:00,119.61,119.61,119.56,119.61,13400.0,82.8055,82.8055,82.7708,82.8055,13400.0
2014-08-21 13:50:00,119.61,119.61,119.6,119.61,3700.0,82.8055,82.8055,82.7985,82.8055,3700.0
2014-08-21 14:00:00,119.6,119.61,119.58,119.6,30200.0,82.7985,82.8055,82.7847,82.7985,30200.0
2014-08-21 14:10:00,119.6,119.62,119.58,119.62,24300.0,82.7985,82.8124,82.7847,82.8124,24300.0
2014-08-21 14:20:00,119.62,119.62,119.61,119.61,6300.0,82.8124,82.8124,82.8055,82.8055,6300.0
2014-08-21 14:30:00,119.62,119.63,119.58,119.59,15600.0,82.8124,82.8193,82.7847,82.7916,15600.0
2014-08-21 14:40:00,119.6,119.6,119.56,119.58,26000.0,82.7985,82.7985,82.7708,82.7847,26000.0
2014-08-21 14:50:00,119.58,119.59,119.55,119.59,11500.0,82.7847,82.7916,82.7639,82.7916,11500.0
2014-08-21 15:00:00,119.58,119.58,119.52,119.55,44100.0,82.7847,82.7847,82.7432,82.7639,44100.0
2014-08-21 15:10:00,119.56,119.56,119.53,119.56,31700.0,82.7708,82.7708,82.7501,82.7708,31700.0
2014-08-21 15:20:00,119.56,119.56,119.55,119.56,9200.0,82.7708,82.7708,82.7639,82.7708,9200.0
2014-08-21 15:30:00,119.56,119.56,119.53,119.56,14900.0,82.7708,82.7708,82.7501,82.7708,14900.0
2014-08-21 15:40:00,119.56,119.61,119.55,119.57,31900.0,82.7708,82.8055,82.7639,82.7778,31900.0
2014-08-21 15:50:00,119.56,119.63,119.52,119.61,100700.0,82.7708,82.8193,82.7432,82.8055,100700.0
2014-08-22 09:30:00,119.61,119.69,119.57,119.64,16200.0,82.8055,82.8608,82.7778,82.8262,16200.0
2014-08-22 09:40:00,119.64,119.69,119.55,119.64,50500.0,82.8262,82.8608,82.7639,82.8262,50500.0
2014-08-22 09:50:00,119.64,119.69,119.62,119.65,19000.0,82.8262,82.8608,82.8124,82.8332,19000.0
2014-08-22 10:00:00,119.66,119.72,119.5,119.62,57500.0,82.8401,82.8816,82.7293,82.8124,57500.0
2014-08-22 10:10:00,119.64,119.65,119.57,119.57,6300.0,82.8262,82.8332,82.7778,82.7778,6300.0
2014-08-22 10:20:00,119.57,119.64,119.56,119.63,10300.0,82.7778,82.8262,82.7708,82.8193,10300.0
2014-08-22 10:30:00,119.63,119.63,119.46,119.48,21000.0,82.8193,82.8193,82.7016,82.7155,21000.0
2014-08-22 10:40:00,119.43,119.45,119.34,119.45,5000.0,82.6808,82.6947,82.6185,82.6947,5000.0
2014-08-22 10:50:00,119.42,119.54,119.42,119.54,9700.0,82.6739,82.757,82.6739,82.757,9700.0
2014-08-22 11:00:00,119.54,119.59,119.51,119.57,28600.0,82.757,82.7916,82.7362,82.7778,28600.0
2014-08-22 11:10:00,119.57,119.61,119.53,119.61,10300.0,82.7778,82.8055,82.7501,82.8055,10300.0
2014-08-22 11:20:00,119.61,119.65,119.61,119.63,10900.0,82.8055,82.8332,82.8055,82.8193,10900.0
2014-08-22 11:30:00,119.63,119.69,119.59,119.68,17000.0,82.8193,82.8608,82.7916,82.8539,17000.0
2014-08-22 11:40:00,119.68,119.7,119.65,119.67,29300.0,82.8539,82.8678,82.8332,82.847,29300.0
2014-08-22 11:50:00,119.67,119.67,119.62,119.67,30400.0,82.847,82.847,82.8124,82.847,30400.0
2014-08-22 12:00:00,119.65,119.71,119.65,119.71,38600.0,82.8332,82.8747,82.8332,82.8747,38600.0
2014-08-22 12:10:00,119.7,119.75,119.7,119.73,8800.0,82.8678,82.9024,82.8678,82.8885,8800.0
2014-08-22 12:20:00,119.73,119.77,119.7,119.77,9000.0,82.8885,82.9162,82.8678,82.9162,9000.0
2014-08-22 12:30:00,119.77,119.81,119.77,119.81,10100.0,82.9162,82.9439,82.9162,82.9439,10100.0
2014-08-22 12:40:00,119.8,119.82,119.75,119.76,19700.0,82.937,82.9508,82.9024,82.9093,19700.0
2014-08-22 12:50:00,119.77,119.79,119.75,119.76,22500.0,82.9162,82.9301,82.9024,82.9093,22500.0
2014-08-22 13:00:00,119.76,119.8,119.75,119.8,30300.0,82.9093,82.937,82.9024,82.937,30300.0
2014-08-22 13:10:00,119.81,119.86,119.8,119.86,9200.0,82.9439,82.9785,82.937,82.9785,9200.0
2014-08-22 13:20:00,119.87,119.88,119.84,119.85,40000.0,82.9855,82.9924,82.9647,82.9716,40000.0
2014-08-22 13:30:00,119.85,119.86,119.84,119.84,21300.0,82.9716,82.9785,82.9647,82.9647,21300.0
2014-08-22 13:40:00,119.84,119.86,119.82,119.85,22800.0,82.9647,82.9785,82.9508,82.9716,22800.0
2014-08-22 13:50:00,119.85,119.86,119.82,119.84,54200.0,82.9716,82.9785,82.9508,82.9647,54200.0
2014-08-22 14:00:00,119.85,119.85,119.78,119.83,49700.0,82.9716,82.9716,82.9231,82.9578,49700.0
2014-08-22 14:10:00,119.83,119.84,119.8,119.84,23100.0,82.9578,82.9647,82.937,82.9647,23100.0
2014-08-22 14:20:00,119.84,119.86,119.81,119.86,26700.0,82.9647,82.9785,82.9439,82.9785,26700.0
2014-08-22 14:30:00,119.86,119.86,119.82,119.83,28800.0,82.9785,82.9785,82.9508,82.9578,28800.0
2014-08-22 14:40:00,119.83,119.83,119.77,119.78,25200.0,82.9578,82.9578,82.9162,82.9231,25200.0
2014-08-22 14:50:00,119.77,119.8,119.77,119.8,15300.0,82.9162,82.937,82.9162,82.937,15300.0
2014-08-22 15:00:00,119.79,119.8,119.76,119.78,26600.0,82.9301,82.937,82.9093,82.9231,26600.0
2014-08-22 15:10:00,119.77,119.8,119.77,119.79,22700.0,82.9162,82.937,82.9162,82.9301,22700.0
2014-08-22 15:20:00,119.79,119.8,119.78,119.78,10800.0,82.9301,82.937,82.9231,82.9231,10800.0
2014-08-22 15:30:00,119.77,119.8,119.77,119.78,13500.0,82.9162,82.937,82.9162,82.9231,13500.0
2014-08-22 15:40:00,119.78,119.8,119.77,119.79,21700.0,82.9231,82.937,82.9162,82.9301,21700.0
2014-08-22 15:50:00,119.8,119.84,119.76,119.76,56600.0,82.937,82.9647,82.9093,82.9093,56600.0
2014-08-25 09:30:00,119.88,119.93,119.86,119.89,13400.0,82.9924,83.027,82.9785,82.9993,13400.0
2014-08-25 09:40:00,119.89,119.89,119.85,119.87,16000.0,82.9993,82.9993,82.9716,82.9855,16000.0
2014-08-25 09:50:00,119.87,119.87,119.85,119.85,4800.0,82.9855,82.9855,82.9716,82.9716,4800.0
2014-08-25 10:00:00,119.86,119.93,119.85,119.87,37400.0,82.9785,83.027,82.9716,82.9855,37400.0
2014-08-25 10:10:00,119.88,119.88,119.85,119.85,11400.0,82.9924,82.9924,82.9716,82.9716,11400.0
2014-08-25 10:20:00,119.85,119.88,119.83,119.88,6900.0,82.9716,82.9924,82.9578,82.9924,6900.0
2014-08-25 10:30:00,119.88,119.88,119.83,119.84,11100.0,82.9924,82.9924,82.9578,82.9647,11100.0
2014-08-25 10:40:00,119.85,119.86,119.83,119.83,4600.0,82.9716,82.9785,82.9578,82.9578,4600.0
2014-08-25 10:50:00,119.83,119.83,119.78,119.79,5400.0,82.9578,82.9578,82.9231,82.9301,5400.0
2014-08-25 11:00:00,119.8,119.82,119.72,119.76,17200.0,82.937,82.9508,82.8816,82.9093,17200.0
2014-08-25 11:10:00,119.76,119.84,119.76,119.79,29000.0,82.9093,82.9647,82.9093,82.9301,29000.0
2014-08-25 11:20:00,119.79,119.86,119.79,119.82,16000.0,82.9301,82.9785,82.9301,82.9508,16000.0
2014-08-25 11:30:00,119.84,119.86,119.84,119.86,27300.0,82.9647,82.9785,82.9647,82.9785,27300.0
2014-08-25 11:40:00,119.86,119.89,119.85,119.87,6700.0,82.9785,82.9993,82.9716,82.9855,6700.0
2014-08-25 11:50:00,119.87,119.89,119.86,119.87,6800.0,82.9855,82.9993,82.9785,82.9855,6800.0
2014-08-25 12:00:00,119.89,119.9,119.86,119.9,6400.0,82.9993,83.0062,82.9785,83.0062,6400.0
2014-08-25 12:10:00,119.9,119.91,119.89,119.91,2600.0,83.0062,83.0131,82.9993,83.0131,2600.0
2014-08-25 12:20:00,119.91,119.91,119.9,119.9,8600.0,83.0131,83.0131,83.0062,83.0062,8600.0
2014-08-25 12:30:00,119.89,119.89,119.87,119.87,3700.0,82.9993,82.9993,82.9855,82.9855,3700.0
2014-08-25 12:40:00,119.87,119.88,119.87,119.88,2200.0,82.9855,82.9924,82.9855,82.9924,2200.0
2014-08-25 12:50:00,119.87,119.88,119.85,119.85,10100.0,82.9855,82.9924,82.9716,82.9716,10100.0
2014-08-25 13:00:00,119.86,119.86,119.84,119.84,4500.0,82.9785,82.9785,82.9647,82.9647,4500.0
2014-08-25 13:10:00,119.84,119.86,119.84,119.85,11000.0,82.9647,82.9785,82.9647,82.9716,11000.0
2014-08-25 13:20:00,119.85,119.86,119.82,119.83,7300.0,82.9716,82.9785,82.9508,82.9578,7300.0
2014-08-25 13:30:00,119.83,119.86,119.82,119.86,7200.0,82.9578,82.9785,82.9508,82.9785,7200.0
2014-08-25 13:40:00,119.86,119.89,119.86,119.87,8100.0,82.9785,82.9993,82.9785,82.9855,8100.0
2014-08-25 13:50:00,119.87,119.88,119.87,119.88,8100.0,82.9855,82.9924,82.9855,82.9924,8100.0
2014-08-25 14:00:00,119.88,119.88,119.86,119.87,3800.0,82.9924,82.9924,82.9785,82.9855,3800.0
2014-08-25 14:10:00,119.87,119.88,119.87,119.88,7700.0,82.9855,82.9924,82.9855,82.9924,7700.0
2014-08-25 14:20:00,119.87,119.88,119.87,119.88,36500.0,82.9855,82.9924,82.9855,82.9924,36500.0
2014-08-25 14:30:00,119.88,119.89,119.88,119.88,85600.0,82.9924,82.9993,82.9924,82.9924,85600.0
2014-08-25 14:40:00,119.88,119.9,119.88,119.89,36000.0,82.9924,83.0062,82.9924,82.9993,36000.0
2014-08-25 14:50:00,119.9,119.9,119.88,119.9,57400.0,83.0062,83.0062,82.9924,83.0062,57400.0
2014-08-25 15:00:00,119.9,119.91,119.88,119.91,6900.0,83.0062,83.0131,82.9924,83.0131,6900.0
2014-08-25 15:10:00,119.91,119.91,119.89,119.89,8900.0,83.0131,83.0131,82.9993,82.9993,8900.0
2014-08-25 15:20:00,119.89,119.91,119.89,119.91,54900.0,82.9993,83.0131,82.9993,83.0131,54900.0
2014-08-25 15:30:00,119.91,119.91,119.9,119.91,7600.0,83.0131,83.0131,83.0062,83.0131,7600.0
2014-08-25 15:40:00,119.91,119.91,119.88,119.89,55200.0,83.0131,83.0131,82.9924,82.9993,55200.0
2014-08-25 15:50:00,119.9,119.95,119.89,119.95,52800.0,83.0062,83.0408,82.9993,83.0408,52800.0
2014-08-26 09:30:00,120.05,120.07,120.02,120.05,18300.0,83.1101,83.1239,83.0893,83.1101,18300.0
2014-08-26 09:40:00,120.08,120.09,120.06,120.06,3200.0,83.1308,83.1378,83.117,83.117,3200.0
2014-08-26 09:50:00,120.07,120.07,120.04,120.06,38500.0,83.1239,83.1239,83.1031,83.117,38500.0
2014-08-26 10:00:00,120.06,120.07,119.98,120.0,9500.0,83.117,83.1239,83.0616,83.0755,9500.0
2014-08-26 10:10:00,119.99,120.03,119.97,120.03,25700.0,83.0685,83.0962,83.0547,83.0962,25700.0
2014-08-26 10:20:00,120.03,120.04,119.99,120.02,13100.0,83.0962,83.1031,83.0685,83.0893,13100.0
2014-08-26 10:30:00,120.0,120.04,119.98,120.04,11700.0,83.0755,83.1031,83.0616,83.1031,11700.0
2014-08-26 10:40:00,120.02,120.03,119.99,120.02,11400.0,83.0893,83.0962,83.0685,83.0893,11400.0
2014-08-26 10:50:00,120.02,120.03,120.01,120.01,6100.0,83.0893,83.0962,83.0824,83.0824,6100.0
2014-08-26 11:00:00,120.0,120.03,119.99,120.01,38500.0,83.0755,83.0962,83.0685,83.0824,38500.0
2014-08-26 11:10:00,120.01,120.01,119.99,119.99,13200.0,83.0824,83.0824,83.0685,83.0685,13200.0
2014-08-26 11:20:00,120.0,120.01,119.95,119.98,13900.0,83.0755,83.0824,83.0408,83.0616,13900.0
2014-08-26 11:30:00,119.96,119.98,119.93,119.95,12300.0,83.0478,83.0616,83.027,83.0408,12300.0
2014-08-26 11:40:00,119.95,119.95,119.89,119.9,7400.0,83.0408,83.0408,82.9993,83.0062,7400.0
2014-08-26 11:50:00,119.89,119.92,119.88,119.9,25600.0,82.9993,83.0201,82.9924,83.0062,25600.0
2014-08-26 12:00:00,119.9,119.9,119.85,119.86,31600.0,83.0062,83.0062,82.9716,82.9785,31600.0
2014-08-26 12:10:00,119.85,119.93,119.85,119.93,2200.0,82.9716,83.027,82.9716,83.027,2200.0
2014-08-26 12:20:00,119.93,119.94,119.92,119.94,2700.0,83.027,83.0339,83.0201,83.0339,2700.0
2014-08-26 12:30:00,119.93,119.97,119.93,119.97,2500.0,83.027,83.0547,83.027,83.0547,2500.0
2014-08-26 12:40:00,119.95,119.98,119.92,119.95,5400.0,83.0408,83.0616,83.0201,83.0408,5400.0
2014-08-26 12:50:00,119.95,119.97,119.95,119.97,1900.0,83.0408,83.0547,83.0408,83.0547,1900.0
2014-08-26 13:00:00,119.97,119.99,119.94,119.99,5200.0,83.0547,83.0685,83.0339,83.0685,5200.0
2014-08-26 13:10:00,119.96,119.96,119.94,119.95,1300.0,83.0478,83.0478,83.0339,83.0408,1300.0
2014-08-26 13:20:00,119.95,119.97,119.95,119.96,5800.0,83.0408,83.0547,83.0408,83.0478,5800.0
2014-08-26 13:30:00,119.97,119.98,119.95,119.97,6500.0,83.0547,83.0616,83.0408,83.0547,6500.0
2014-08-26 13:40:00,119.96,120.01,119.96,119.96,5700.0,83.0478,83.0824,83.0478,83.0478,5700.0
2014-08-26 13:50:00,119.98,119.98,119.95,119.97,6200.0,83.0616,83.0616,83.0408,83.0547,6200.0
2014-08-26 14:00:00,119.94,119.95,119.89,119.94,6500.0,83.0339,83.0408,82.9993,83.0339,6500.0
2014-08-26 14:10:00,119.94,119.94,119.91,119.92,3500.0,83.0339,83.0339,83.0131,83.0201,3500.0
2014-08-26 14:20:00,119.92,119.97,119.92,119.96,12300.0,83.0201,83.0547,83.0201,83.0478,12300.0
2014-08-26 14:30:00,119.96,119.99,119.96,119.99,2400.0,83.0478,83.0685,83.0478,83.0685,2400.0
2014-08-26 14:40:00,119.98,120.05,119.98,120.04,18300.0,83.0616,83.1101,83.0616,83.1031,18300.0
2014-08-26 14:50:00,120.02,120.03,120.0,120.02,14500.0,83.0893,83.0962,83.0755,83.0893,14500.0
2014-08-26 15:00:00,120.01,120.02,120.0,120.02,40300.0,83.0824,83.0893,83.0755,83.0893,40300.0
2014-08-26 15:10:00,120.02,120.04,120.0,120.01,14800.0,83.0893,83.1031,83.0755,83.0824,14800.0
2014-08-26 15:20:00,120.0,120.01,120.0,120.0,6700.0,83.0755,83.0824,83.0755,83.0755,6700.0
2014-08-26 15:30:00,120.0,120.01,119.98,119.99,25800.0,83.0755,83.0824,83.0616,83.0685,25800.0
2014-08-26 15:40:00,119.99,120.04,119.97,120.03,77800.0,83.0685,83.1031,83.0547,83.0962,77800.0
2014-08-26 15:50:00,120.03,120.05,119.99,119.99,105300.0,83.0962,83.1101,83.0685,83.0685,105300.0
2014-08-27 09:30:00,120.1,120.15,120.06,120.15,25500.0,83.1447,83.1793,83.117,83.1793,25500.0
2014-08-27 09:40:00,120.17,120.23,120.16,120.2,24900.0,83.1931,83.2347,83.1862,83.2139,24900.0
2014-08-27 09:50:00,120.18,120.2,120.15,120.2,8300.0,83.2001,83.2139,83.1793,83.2139,8300.0
2014-08-27 10:00:00,120.17,120.22,120.17,120.21,7700.0,83.1931,83.2278,83.1931,83.2208,7700.0
2014-08-27 10:10:00,120.19,120.24,120.12,120.14,11600.0,83.207,83.2416,83.1585,83.1724,11600.0
2014-08-27 10:20:00,120.13,120.14,120.06,120.07,24600.0,83.1655,83.1724,83.117,83.1239,24600.0
2014-08-27 10:30:00,120.08,120.11,120.02,120.08,39600.0,83.1308,83.1516,83.0893,83.1308,39600.0
2014-08-27 10:40:00,120.08,120.13,120.08,120.11,14000.0,83.1308,83.1655,83.1308,83.1516,14000.0
2014-08-27 10:50:00,120.12,120.16,120.11,120.14,9700.0,83.1585,83.1862,83.1516,83.1724,9700.0
2014-08-27 11:00:00,120.14,120.18,120.13,120.17,35100.0,83.1724,83.2001,83.1655,83.1931,35100.0
2014-08-27 11:10:00,120.18,120.23,120.17,120.19,10600.0,83.2001,83.2347,83.1931,83.207,10600.0
2014-08-27 11:20:00,120.18,120.2,120.15,120.18,23400.0,83.2001,83.2139,83.1793,83.2001,23400.0
2014-08-27 11:30:00,120.19,120.2,120.15,120.16,8400.0,83.207,83.2139,83.1793,83.1862,8400.0
2014-08-27 11:40:00,120.15,120.17,120.13,120.15,6300.0,83.1793,83.1931,83.1655,83.1793,6300.0
2014-08-27 11:50:00,120.15,120.17,120.13,120.16,8600.0,83.1793,83.1931,83.1655,83.1862,8600.0
2014-08-27 12:00:00,120.17,120.17,120.12,120.16,11400.0,83.1931,83.1931,83.1585,83.1862,11400.0
2014-08-27 12:10:00,120.17,120.18,120.15,120.17,9300.0,83.1931,83.2001,83.1793,83.1931,9300.0
2014-08-27 12:20:00,120.17,120.17,120.14,120.15,3700.0,83.1931,83.1931,83.1724,83.1793,3700.0
2014-08-27 12:30:00,120.15,120.24,120.14,120.21,6400.0,83.1793,83.2416,83.1724,83.2208,6400.0
2014-08-27 12:40:00,120.22,120.22,120.16,120.16,3800.0,83.2278,83.2278,83.1862,83.1862,3800.0
2014-08-27 12:50:00,120.16,120.16,120.13,120.15,11600.0,83.1862,83.1862,83.1655,83.1793,11600.0
2014-08-27 13:00:00,120.17,120.2,120.13,120.14,9600.0,83.1931,83.2139,83.1655,83.1724,9600.0
2014-08-27 13:10:00,120.13,120.16,120.13,120.14,20200.0,83.1655,83.1862,83.1655,83.1724,20200.0
2014-08-27 13:20:00,120.13,120.15,120.12,120.13,11700.0,83.1655,83.1793,83.1585,83.1655,11700.0
2014-08-27 13:30:00,120.12,120.15,120.12,120.15,16400.0,83.1585,83.1793,83.1585,83.1793,16400.0
2014-08-27 13:40:00,120.15,120.16,120.12,120.12,11900.0,83.1793,83.1862,83.1585,83.1585,11900.0
2014-08-27 13:50:00,120.12,120.16,120.09,120.16,7000.0,83.1585,83.1862,83.1378,83.1862,7000.0
2014-08-27 14:00:00,120.17,120.17,120.14,120.15,9500.0,83.1931,83.1931,83.1724,83.1793,9500.0
2014-08-27 14:10:00,120.16,120.2,120.15,120.17,18700.0,83.1862,83.2139,83.1793,83.1931,18700.0
2014-08-27 14:20:00,120.17,120.18,120.15,120.18,12900.0,83.1931,83.2001,83.1793,83.2001,12900.0
2014-08-27 14:30:00,120.18,120.2,120.17,120.18,9700.0,83.2001,83.2139,83.1931,83.2001,9700.0
2014-08-27 14:40:00,120.17,120.22,120.17,120.22,8100.0,83.1931,83.2278,83.1931,83.2278,8100.0
2014-08-27 14:50:00,120.22,120.25,120.22,120.23,29300.0,83.2278,83.2485,83.2278,83.2347,29300.0
2014-08-27 15:00:00,120.24,120.29,120.24,120.27,17400.0,83.2416,83.2762,83.2416,83.2624,17400.0
2014-08-27 15:10:00,120.27,120.27,120.23,120.24,15100.0,83.2624,83.2624,83.2347,83.2416,15100.0
2014-08-27 15:20:00,120.24,120.24,120.22,120.22,13400.0,83.2416,83.2416,83.2278,83.2278,13400.0
2014-08-27 15:30:00,120.22,120.24,120.22,120.24,17300.0,83.2278,83.2416,83.2278,83.2416,17300.0
2014-08-27 15:40:00,120.24,120.26,120.23,120.26,24200.0,83.2416,83.2555,83.2347,83.2555,24200.0
2014-08-27 15:50:00,120.26,120.27,120.21,120.25,123800.0,83.2555,83.2624,83.2208,83.2485,123800.0
2014-08-28 09:30:00,120.5,120.6,120.49,120.58,143900.0,83.4216,83.4908,83.4147,83.477,143900.0
2014-08-28 09:40:00,120.57,120.6,120.55,120.56,14200.0,83.4701,83.4908,83.4562,83.4631,14200.0
2014-08-28 09:50:00,120.57,120.58,120.51,120.55,15900.0,83.4701,83.477,83.4285,83.4562,15900.0
2014-08-28 10:00:00,120.58,120.6,120.56,120.56,8200.0,83.477,83.4908,83.4631,83.4631,8200.0
2014-08-28 10:10:00,120.56,120.57,120.5,120.5,4100.0,83.4631,83.4701,83.4216,83.4216,4100.0
2014-08-28 10:20:00,120.51,120.52,120.38,120.42,89500.0,83.4285,83.4354,83.3385,83.3662,89500.0
2014-08-28 10:30:00,120.42,120.49,120.41,120.49,8200.0,83.3662,83.4147,83.3593,83.4147,8200.0
2014-08-28 10:40:00,120.44,120.51,120.44,120.47,17200.0,83.3801,83.4285,83.3801,83.4008,17200.0
2014-08-28 10:50:00,120.47,120.53,120.47,120.51,91900.0,83.4008,83.4424,83.4008,83.4285,91900.0
2014-08-28 11:00:00,120.51,120.55,120.51,120.54,6300.0,83.4285,83.4562,83.4285,83.4493,6300.0
2014-08-28 11:10:00,120.54,120.55,120.5,120.53,5300.0,83.4493,83.4562,83.4216,83.4424,5300.0
2014-08-28 11:20:00,120.53,120.53,120.46,120.46,8000.0,83.4424,83.4424,83.3939,83.3939,8000.0
2014-08-28 11:30:00,120.47,120.48,120.47,120.48,13700.0,83.4008,83.4078,83.4008,83.4078,13700.0
2014-08-28 11:40:00,120.47,120.47,120.44,120.45,13400.0,83.4008,83.4008,83.3801,83.387,13400.0
2014-08-28 11:50:00,120.43,120.46,120.41,120.45,25700.0,83.3731,83.3939,83.3593,83.387,25700.0
2014-08-28 12:00:00,120.45,120.48,120.42,120.48,7900.0,83.387,83.4078,83.3662,83.4078,7900.0
2014-08-28 12:10:00,120.46,120.48,120.45,120.46,8600.0,83.3939,83.4078,83.387,83.3939,8600.0
2014-08-28 12:20:00,120.47,120.51,120.46,120.48,5800.0,83.4008,83.4285,83.3939,83.4078,5800.0
2014-08-28 12:30:00,120.49,120.51,120.48,120.48,5800.0,83.4147,83.4285,83.4078,83.4078,5800.0
2014-08-28 12:40:00,120.48,120.48,120.45,120.47,7400.0,83.4078,83.4078,83.387,83.4008,7400.0
2014-08-28 12:50:00,120.45,120.47,120.43,120.44,18000.0,83.387,83.4008,83.3731,83.3801,18000.0
2014-08-28 13:00:00,120.43,120.44,120.4,120.4,6000.0,83.3731,83.3801,83.3524,83.3524,6000.0
2014-08-28 13:10:00,120.4,120.46,120.39,120.46,16000.0,83.3524,83.3939,83.3454,83.3939,16000.0
2014-08-28 13:20:00,120.45,120.45,120.41,120.43,8800.0,83.387,83.387,83.3593,83.3731,8800.0
2014-08-28 13:30:00,120.43,120.44,120.37,120.37,6800.0,83.3731,83.3801,83.3316,83.3316,6800.0
2014-08-28 13:40:00,120.37,120.37,120.32,120.34,15500.0,83.3316,83.3316,83.297,83.3108,15500.0
2014-08-28 13:50:00,120.35,120.4,120.33,120.39,16600.0,83.3178,83.3524,83.3039,83.3454,16600.0
2014-08-28 14:00:00,120.39,120.42,120.39,120.41,5100.0,83.3454,83.3662,83.3454,83.3593,5100.0
2014-08-28 14:10:00,120.4,120.44,120.38,120.44,49900.0,83.3524,83.3801,83.3385,83.3801,49900.0
2014-08-28 14:20:00,120.44,120.47,120.41,120.47,13100.0,83.3801,83.4008,83.3593,83.4008,13100.0
2014-08-28 14:30:00,120.47,120.49,120.46,120.46,8100.0,83.4008,83.4147,83.3939,83.3939,8100.0
2014-08-28 14:40:00,120.45,120.5,120.43,120.49,37100.0,83.387,83.4216,83.3731,83.4147,37100.0
2014-08-28 14:50:00,120.47,120.49,120.42,120.49,4500.0,83.4008,83.4147,83.3662,83.4147,4500.0
2014-08-28 15:00:00,120.48,120.49,120.44,120.49,15400.0,83.4078,83.4147,83.3801,83.4147,15400.0
2014-08-28 15:10:00,120.49,120.51,120.48,120.51,9900.0,83.4147,83.4285,83.4078,83.4285,9900.0
2014-08-28 15:20:00,120.51,120.51,120.48,120.48,7900.0,83.4285,83.4285,83.4078,83.4078,7900.0
2014-08-28 15:30:00,120.48,120.49,120.44,120.46,20800.0,83.4078,83.4147,83.3801,83.3939,20800.0
2014-08-28 15:40:00,120.45,120.46,120.43,120.46,13400.0,83.387,83.3939,83.3731,83.3939,13400.0
2014-08-28 15:50:00,120.46,120.56,120.42,120.53,137300.0,83.3939,83.4631,83.3662,83.4424,137300.0
2014-08-29 09:30:00,120.43,120.45,120.41,120.44,10400.0,83.3731,83.387,83.3593,83.3801,10400.0
2014-08-29 09:40:00,120.43,120.44,120.39,120.41,68900.0,83.3731,83.3801,83.3454,83.3593,68900.0
2014-08-29 09:50:00,120.43,120.51,120.43,120.47,41500.0,83.3731,83.4285,83.3731,83.4008,41500.0
2014-08-29 10:00:00,120.47,120.55,120.47,120.51,9700.0,83.4008,83.4562,83.4008,83.4285,9700.0
2014-08-29 10:10:00,120.51,120.52,120.48,120.51,15200.0,83.4285,83.4354,83.4078,83.4285,15200.0
2014-08-29 10:20:00,120.52,120.54,120.52,120.53,20800.0,83.4354,83.4493,83.4354,83.4424,20800.0
2014-08-29 10:30:00,120.54,120.56,120.52,120.56,8900.0,83.4493,83.4631,83.4354,83.4631,8900.0
2014-08-29 10:40:00,120.55,120.55,120.51,120.54,24000.0,83.4562,83.4562,83.4285,83.4493,24000.0
2014-08-29 10:50:00,120.54,120.55,120.52,120.55,51600.0,83.4493,83.4562,83.4354,83.4562,51600.0
2014-08-29 11:00:00,120.55,120.59,120.53,120.59,55900.0,83.4562,83.4839,83.4424,83.4839,55900.0
2014-08-29 11:10:00,120.58,120.59,120.58,120.59,50500.0,83.477,83.4839,83.477,83.4839,50500.0
2014-08-29 11:20:00,120.59,120.6,120.58,120.6,66200.0,83.4839,83.4908,83.477,83.4908,66200.0
2014-08-29 11:30:00,120.58,120.6,120.55,120.59,5500.0,83.477,83.4908,83.4562,83.4839,5500.0
2014-08-29 11:40:00,120.58,120.58,120.54,120.55,7100.0,83.477,83.477,83.4493,83.4562,7100.0
2014-08-29 11:50:00,120.55,120.56,120.54,120.55,2400.0,83.4562,83.4631,83.4493,83.4562,2400.0
2014-08-29 12:00:00,120.56,120.6,120.56,120.58,5300.0,83.4631,83.4908,83.4631,83.477,5300.0
2014-08-29 12:10:00,120.6,120.6,120.57,120.57,6800.0,83.4908,83.4908,83.4701,83.4701,6800.0
2014-08-29 12:20:00,120.59,120.61,120.58,120.59,10800.0,83.4839,83.4978,83.477,83.4839,10800.0
2014-08-29 12:30:00,120.59,120.61,120.57,120.6,17800.0,83.4839,83.4978,83.4701,83.4908,17800.0
2014-08-29 12:40:00,120.59,120.61,120.59,120.59,32800.0,83.4839,83.4978,83.4839,83.4839,32800.0
2014-08-29 12:50:00,120.6,120.6,120.59,120.6,6600.0,83.4908,83.4908,83.4839,83.4908,6600.0
2014-08-29 13:00:00,120.6,120.61,120.59,120.59,10100.0,83.4908,83.4978,83.4839,83.4839,10100.0
2014-08-29 13:10:00,120.6,120.61,120.59,120.6,14100.0,83.4908,83.4978,83.4839,83.4908,14100.0
2014-08-29 13:20:00,120.6,120.63,120.59,120.62,21500.0,83.4908,83.5116,83.4839,83.5047,21500.0
2014-08-29 13:30:00,120.62,120.68,120.62,120.66,15600.0,83.5047,83.5462,83.5047,83.5324,15600.0
2014-08-29 13:40:00,120.67,120.68,120.66,120.68,7300.0,83.5393,83.5462,83.5324,83.5462,7300.0
2014-08-29 13:50:00,120.68,120.68,120.64,120.67,14700.0,83.5462,83.5462,83.5185,83.5393,14700.0
2014-08-29 14:00:00,120.67,120.68,120.64,120.65,23200.0,83.5393,83.5462,83.5185,83.5254,23200.0
2014-08-29 14:10:00,120.65,120.66,120.65,120.66,6000.0,83.5254,83.5324,83.5254,83.5324,6000.0
2014-08-29 14:20:00,120.66,120.68,120.66,120.68,4900.0,83.5324,83.5462,83.5324,83.5462,4900.0
2014-08-29 14:30:00,120.67,120.68,120.65,120.65,4600.0,83.5393,83.5462,83.5254,83.5254,4600.0
2014-08-29 14:40:00,120.64,120.68,120.64,120.68,4500.0,83.5185,83.5462,83.5185,83.5462,4500.0
2014-08-29 14:50:00,120.68,120.68,120.54,120.54,64200.0,83.5462,83.5462,83.4493,83.4493,64200.0
2014-08-29 15:00:00,120.54,120.59,120.52,120.58,69500.0,83.4493,83.4839,83.4354,83.477,69500.0
2014-08-29 15:10:00,120.57,120.6,120.55,120.56,12800.0,83.4701,83.4908,83.4562,83.4631,12800.0
2014-08-29 15:20:00,120.55,120.57,120.55,120.56,3900.0,83.4562,83.4701,83.4562,83.4631,3900.0
2014-08-29 15:30:00,120.55,120.62,120.55,120.61,73400.0,83.4562,83.5047,83.4562,83.4978,73400.0
2014-08-29 15:40:00,120.62,120.62,120.55,120.59,75600.0,83.5047,83.5047,83.4562,83.4839,75600.0
2014-08-29 15:50:00,120.6,120.63,120.56,120.63,144100.0,83.4908,83.5116,83.4631,83.5116,144100.0
2014-09-02 09:30:00,119.74,119.82,119.63,119.73,186200.0,83.1296,83.1851,83.0532,83.1227,186200.0
2014-09-02 09:40:00,119.72,119.76,119.69,119.74,383300.0,83.1157,83.1435,83.0949,83.1296,383300.0
2014-09-02 09:50:00,119.74,119.76,119.69,119.71,39800.0,83.1296,83.1435,83.0949,83.1088,39800.0
2014-09-02 10:00:00,119.69,119.74,119.63,119.69,60300.0,83.0949,83.1296,83.0532,83.0949,60300.0
2014-09-02 10:10:00,119.72,119.76,119.65,119.73,22400.0,83.1157,83.1435,83.0671,83.1227,22400.0
2014-09-02 10:20:00,119.73,119.76,119.71,119.73,49900.0,83.1227,83.1435,83.1088,83.1227,49900.0
2014-09-02 10:30:00,119.72,119.79,119.72,119.74,68800.0,83.1157,83.1643,83.1157,83.1296,68800.0
2014-09-02 10:40:00,119.73,119.77,119.73,119.75,213000.0,83.1227,83.1504,83.1227,83.1365,213000.0
2014-09-02 10:50:00,119.74,119.77,119.73,119.75,32400.0,83.1296,83.1504,83.1227,83.1365,32400.0
2014-09-02 11:00:00,119.76,119.77,119.75,119.76,35700.0,83.1435,83.1504,83.1365,83.1435,35700.0
2014-09-02 11:10:00,119.77,119.81,119.77,119.79,20700.0,83.1504,83.1782,83.1504,83.1643,20700.0
2014-09-02 11:20:00,119.79,119.79,119.75,119.76,20100.0,83.1643,83.1643,83.1365,83.1435,20100.0
2014-09-02 11:30:00,119.75,119.76,119.72,119.73,58800.0,83.1365,83.1435,83.1157,83.1227,58800.0
2014-09-02 11:40:00,119.73,119.78,119.73,119.78,25900.0,83.1227,83.1574,83.1227,83.1574,25900.0
2014-09-02 11:50:00,119.77,119.88,119.77,119.81,75600.0,83.1504,83.2268,83.1504,83.1782,75600.0
2014-09-02 12:00:00,119.82,119.83,119.8,119.81,82100.0,83.1851,83.1921,83.1712,83.1782,82100.0
2014-09-02 12:10:00,119.82,119.86,119.78,119.79,27900.0,83.1851,83.2129,83.1574,83.1643,27900.0
2014-09-02 12:20:00,119.79,119.79,119.74,119.77,35000.0,83.1643,83.1643,83.1296,83.1504,35000.0
2014-09-02 12:30:00,119.75,119.78,119.75,119.75,5100.0,83.1365,83.1574,83.1365,83.1365,5100.0
2014-09-02 12:40:00,119.75,119.78,119.74,119.74,11100.0,83.1365,83.1574,83.1296,83.1296,11100.0
2014-09-02 12:50:00,119.74,119.78,119.74,119.76,6700.0,83.1296,83.1574,83.1296,83.1435,6700.0
2014-09-02 13:00:00,119.77,119.78,119.75,119.77,19200.0,83.1504,83.1574,83.1365,83.1504,19200.0
2014-09-02 13:10:00,119.78,119.79,119.77,119.79,7600.0,83.1574,83.1643,83.1504,83.1643,7600.0
2014-09-02 13:20:00,119.78,119.8,119.78,119.8,11300.0,83.1574,83.1712,83.1574,83.1712,11300.0
2014-09-02 13:30:00,119.79,119.81,119.77,119.77,20900.0,83.1643,83.1782,83.1504,83.1504,20900.0
2014-09-02 13:40:00,119.78,119.81,119.76,119.79,161500.0,83.1574,83.1782,83.1435,83.1643,161500.0
2014-09-02 13:50:00,119.78,119.8,119.77,119.77,55300.0,83.1574,83.1712,83.1504,83.1504,55300.0
2014-09-02 14:00:00,119.77,119.78,119.74,119.76,47700.0,83.1504,83.1574,83.1296,83.1435,47700.0
2014-09-02 14:10:00,119.75,119.76,119.73,119.74,31900.0,83.1365,83.1435,83.1227,83.1296,31900.0
2014-09-02 14:20:00,119.74,119.76,119.73,119.76,36900.0,83.1296,83.1435,83.1227,83.1435,36900.0
2014-09-02 14:30:00,119.75,119.76,119.73,119.74,33400.0,83.1365,83.1435,83.1227,83.1296,33400.0
2014-09-02 14:40:00,119.74,119.75,119.71,119.72,49900.0,83.1296,83.1365,83.1088,83.1157,49900.0
2014-09-02 14:50:00,119.72,119.74,119.71,119.72,29800.0,83.1157,83.1296,83.1088,83.1157,29800.0
2014-09-02 15:00:00,119.72,119.75,119.71,119.73,37000.0,83.1157,83.1365,83.1088,83.1227,37000.0
2014-09-02 15:10:00,119.73,119.74,119.71,119.72,36800.0,83.1227,83.1296,83.1088,83.1157,36800.0
2014-09-02 15:20:00,119.72,119.72,119.66,119.66,26500.0,83.1157,83.1157,83.0741,83.0741,26500.0
2014-09-02 15:30:00,119.67,119.7,119.66,119.7,69500.0,83.081,83.1018,83.0741,83.1018,69500.0
2014-09-02 15:40:00,119.7,119.71,119.68,119.69,104700.0,83.1018,83.1088,83.0879,83.0949,104700.0
2014-09-02 15:50:00,119.68,119.68,119.58,119.65,738500.0,83.0879,83.0879,83.0185,83.0671,738500.0
2014-09-03 09:30:00,119.46,119.53,119.44,119.5,52900.0,82.9352,82.9838,82.9213,82.963,52900.0
2014-09-03 09:40:00,119.49,119.5,119.41,119.49,6500.0,82.956,82.963,82.9005,82.956,6500.0
2014-09-03 09:50:00,119.49,119.49,119.47,119.48,4400.0,82.956,82.956,82.9421,82.9491,4400.0
2014-09-03 10:00:00,119.48,119.53,119.46,119.53,6500.0,82.9491,82.9838,82.9352,82.9838,6500.0
2014-09-03 10:10:00,119.53,119.56,119.51,119.51,8300.0,82.9838,83.0046,82.9699,82.9699,8300.0
2014-09-03 10:20:00,119.52,119.55,119.52,119.52,5100.0,82.9769,82.9977,82.9769,82.9769,5100.0
2014-09-03 10:30:00,119.54,119.55,119.5,119.5,35200.0,82.9907,82.9977,82.963,82.963,35200.0
2014-09-03 10:40:00,119.49,119.56,119.48,119.53,43600.0,82.956,83.0046,82.9491,82.9838,43600.0
2014-09-03 10:50:00,119.52,119.55,119.48,119.55,12900.0,82.9769,82.9977,82.9491,82.9977,12900.0
2014-09-03 11:00:00,119.55,119.56,119.53,119.54,9600.0,82.9977,83.0046,82.9838,82.9907,9600.0
2014-09-03 11:10:00,119.54,119.56,119.54,119.56,4000.0,82.9907,83.0046,82.9907,83.0046,4000.0
2014-09-03 11:20:00,119.56,119.56,119.52,119.53,10500.0,83.0046,83.0046,82.9769,82.9838,10500.0
2014-09-03 11:30:00,119.53,119.58,119.53,119.56,14900.0,82.9838,83.0185,82.9838,83.0046,14900.0
2014-09-03 11:40:00,119.56,119.62,119.55,119.59,6100.0,83.0046,83.0463,82.9977,83.0255,6100.0
2014-09-03 11:50:00,119.58,119.6,119.54,119.55,3900.0,83.0185,83.0324,82.9907,82.9977,3900.0
2014-09-03 12:00:00,119.56,119.59,119.55,119.57,8700.0,83.0046,83.0255,82.9977,83.0116,8700.0
2014-09-03 12:10:00,119.58,119.58,119.55,119.55,10000.0,83.0185,83.0185,82.9977,82.9977,10000.0
2014-09-03 12:20:00,119.54,119.57,119.54,119.56,12800.0,82.9907,83.0116,82.9907,83.0046,12800.0
2014-09-03 12:30:00,119.56,119.57,119.54,119.56,36400.0,83.0046,83.0116,82.9907,83.0046,36400.0
2014-09-03 12:40:00,119.56,119.63,119.56,119.61,11600.0,83.0046,83.0532,83.0046,83.0393,11600.0
2014-09-03 12:50:00,119.61,119.66,119.6,119.65,46300.0,83.0393,83.0741,83.0324,83.0671,46300.0
2014-09-03 13:00:00,119.64,119.64,119.6,119.63,22100.0,83.0602,83.0602,83.0324,83.0532,22100.0
2014-09-03 13:10:00,119.63,119.66,119.61,119.61,9900.0,83.0532,83.0741,83.0393,83.0393,9900.0
2014-09-03 13:20:00,119.61,119.66,119.61,119.66,12300.0,83.0393,83.0741,83.0393,83.0741,12300.0
2014-09-03 13:30:00,119.65,119.7,119.65,119.67,11400.0,83.0671,83.1018,83.0671,83.081,11400.0
2014-09-03 13:40:00,119.68,119.68,119.66,119.66,7500.0,83.0879,83.0879,83.0741,83.0741,7500.0
2014-09-03 13:50:00,119.66,119.71,119.63,119.66,26700.0,83.0741,83.1088,83.0532,83.0741,26700.0
2014-09-03 14:00:00,119.66,119.68,119.64,119.68,10500.0,83.0741,83.0879,83.0602,83.0879,10500.0
2014-09-03 14:10:00,119.68,119.68,119.63,119.64,5900.0,83.0879,83.0879,83.0532,83.0602,5900.0
2014-09-03 14:20:00,119.63,119.67,119.61,119.62,15700.0,83.0532,83.081,83.0393,83.0463,15700.0
2014-09-03 14:30:00,119.63,119.64,119.6,119.62,16300.0,83.0532,83.0602,83.0324,83.0463,16300.0
2014-09-03 14:40:00,119.63,119.67,119.6,119.66,27000.0,83.0532,83.081,83.0324,83.0741,27000.0
2014-09-03 14:50:00,119.67,119.71,119.63,119.69,26500.0,83.081,83.1088,83.0532,83.0949,26500.0
2014-09-03 15:00:00,119.69,119.74,119.68,119.72,12200.0,83.0949,83.1296,83.0879,83.1157,12200.0
2014-09-03 15:10:00,119.73,119.75,119.72,119.72,80700.0,83.1227,83.1365,83.1157,83.1157,80700.0
2014-09-03 15:20:00,119.72,119.74,119.72,119.73,10800.0,83.1157,83.1296,83.1157,83.1227,10800.0
2014-09-03 15:30:00,119.74,119.77,119.73,119.77,16300.0,83.1296,83.1504,83.1227,83.1504,16300.0
2014-09-03 15:40:00,119.77,119.81,119.76,119.81,27400.0,83.1504,83.1782,83.1435,83.1782,27400.0
2014-09-03 15:50:00,119.8,119.83,119.78,119.83,59300.0,83.1712,83.1921,83.1574,83.1921,59300.0
2014-09-04 09:30:00,119.53,119.66,119.47,119.59,14800.0,82.9838,83.0741,82.9421,83.0255,14800.0
2014-09-04 09:40:00,119.59,119.59,119.48,119.51,11300.0,83.0255,83.0255,82.9491,82.9699,11300.0
2014-09-04 09:50:00,119.51,119.52,119.46,119.5,13400.0,82.9699,82.9769,82.9352,82.963,13400.0
2014-09-04 10:00:00,119.49,119.49,119.44,119.45,33200.0,82.956,82.956,82.9213,82.9283,33200.0
2014-09-04 10:10:00,119.45,119.46,119.37,119.4,13900.0,82.9283,82.9352,82.8727,82.8935,13900.0
2014-09-04 10:20:00,119.41,119.43,119.38,119.41,16600.0,82.9005,82.9144,82.8797,82.9005,16600.0
2014-09-04 10:30:00,119.41,119.41,119.36,119.36,32400.0,82.9005,82.9005,82.8658,82.8658,32400.0
2014-09-04 10:40:00,119.36,119.38,119.32,119.33,63700.0,82.8658,82.8797,82.838,82.845,63700.0
2014-09-04 10:50:00,119.34,119.34,119.3,119.3,33700.0,82.8519,82.8519,82.8241,82.8241,33700.0
2014-09-04 11:00:00,119.28,119.29,119.25,119.28,32300.0,82.8102,82.8172,82.7894,82.8102,32300.0
2014-09-04 11:10:00,119.29,119.32,119.28,119.31,13600.0,82.8172,82.838,82.8102,82.8311,13600.0
2014-09-04 11:20:00,119.32,119.32,119.28,119.29,15300.0,82.838,82.838,82.8102,82.8172,15300.0
2014-09-04 11:30:00,119.28,119.32,119.28,119.32,38700.0,82.8102,82.838,82.8102,82.838,38700.0
2014-09-04 11:40:00,119.32,119.34,119.27,119.31,32300.0,82.838,82.8519,82.8033,82.8311,32300.0
2014-09-04 11:50:00,119.3,119.3,119.26,119.28,3000.0,82.8241,82.8241,82.7964,82.8102,3000.0
2014-09-04 12:00:00,119.28,119.29,119.25,119.27,25100.0,82.8102,82.8172,82.7894,82.8033,25100.0
2014-09-04 12:10:00,119.27,119.27,119.24,119.26,9900.0,82.8033,82.8033,82.7825,82.7964,9900.0
2014-09-04 12:20:00,119.25,119.29,119.25,119.28,18200.0,82.7894,82.8172,82.7894,82.8102,18200.0
2014-09-04 12:30:00,119.28,119.28,119.22,119.23,27100.0,82.8102,82.8102,82.7686,82.7755,27100.0
2014-09-04 12:40:00,119.23,119.23,119.17,119.18,30500.0,82.7755,82.7755,82.7339,82.7408,30500.0
2014-09-04 12:50:00,119.16,119.17,119.15,119.15,39100.0,82.7269,82.7339,82.72,82.72,39100.0
2014-09-04 13:00:00,119.15,119.15,119.12,119.13,41500.0,82.72,82.72,82.6992,82.7061,41500.0
2014-09-04 13:10:00,119.14,119.18,119.13,119.18,34200.0,82.713,82.7408,82.7061,82.7408,34200.0
2014-09-04 13:20:00,119.17,119.19,119.16,119.18,94300.0,82.7339,82.7478,82.7269,82.7408,94300.0
2014-09-04 13:30:00,119.17,119.19,119.16,119.17,8600.0,82.7339,82.7478,82.7269,82.7339,8600.0
2014-09-04 13:40:00,119.16,119.16,119.12,119.13,12000.0,82.7269,82.7269,82.6992,82.7061,12000.0
2014-09-04 13:50:00,119.13,119.14,119.11,119.13,14400.0,82.7061,82.713,82.6922,82.7061,14400.0
2014-09-04 14:00:00,119.12,119.13,119.11,119.13,162200.0,82.6992,82.7061,82.6922,82.7061,162200.0
2014-09-04 14:10:00,119.13,119.13,119.1,119.11,139000.0,82.7061,82.7061,82.6853,82.6922,139000.0
2014-09-04 14:20:00,119.1,119.11,119.07,119.08,167200.0,82.6853,82.6922,82.6644,82.6714,167200.0
2014-09-04 14:30:00,119.07,119.1,119.07,119.09,140700.0,82.6644,82.6853,82.6644,82.6783,140700.0
2014-09-04 14:40:00,119.09,119.11,119.09,119.1,271100.0,82.6783,82.6922,82.6783,82.6853,271100.0
2014-09-04 14:50:00,119.09,119.1,119.07,119.07,107900.0,82.6783,82.6853,82.6644,82.6644,107900.0
2014-09-04 15:00:00,119.07,119.08,119.03,119.03,118500.0,82.6644,82.6714,82.6367,82.6367,118500.0
2014-09-04 15:10:00,119.03,119.04,119.01,119.02,232400.0,82.6367,82.6436,82.6228,82.6297,232400.0
2014-09-04 15:20:00,119.02,119.02,118.97,118.98,204100.0,82.6297,82.6297,82.595,82.602,204100.0
2014-09-04 15:30:00,118.98,118.99,118.95,118.96,265900.0,82.602,82.6089,82.5811,82.5881,265900.0
2014-09-04 15:40:00,118.96,118.98,118.95,118.96,202300.0,82.5881,82.602,82.5811,82.5881,202300.0
2014-09-04 15:50:00,118.96,119.04,118.96,119.02,432200.0,82.5881,82.6436,82.5881,82.6297,432200.0
2014-09-05 09:30:00,119.26,119.39,119.17,119.37,112600.0,82.7964,82.8866,82.7339,82.8727,112600.0
2014-09-05 09:40:00,119.38,119.4,119.27,119.34,29200.0,82.8797,82.8935,82.8033,82.8519,29200.0
2014-09-05 09:50:00,119.34,119.37,119.29,119.31,21600.0,82.8519,82.8727,82.8172,82.8311,21600.0
2014-09-05 10:00:00,119.31,119.33,119.26,119.26,9700.0,82.8311,82.845,82.7964,82.7964,9700.0
2014-09-05 10:10:00,119.3,119.3,119.2,119.24,16400.0,82.8241,82.8241,82.7547,82.7825,16400.0
2014-09-05 10:20:00,119.23,119.23,119.12,119.12,10900.0,82.7755,82.7755,82.6992,82.6992,10900.0
2014-09-05 10:30:00,119.12,119.16,119.09,119.15,23400.0,82.6992,82.7269,82.6783,82.72,23400.0
2014-09-05 10:40:00,119.13,119.16,119.09,119.11,43200.0,82.7061,82.7269,82.6783,82.6922,43200.0
2014-09-05 10:50:00,119.11,119.15,119.08,119.13,30900.0,82.6922,82.72,82.6714,82.7061,30900.0
2014-09-05 11:00:00,119.14,119.16,119.13,119.16,11800.0,82.713,82.7269,82.7061,82.7269,11800.0
2014-09-05 11:10:00,119.16,119.19,119.14,119.18,14000.0,82.7269,82.7478,82.713,82.7408,14000.0
2014-09-05 11:20:00,119.16,119.23,119.16,119.22,8700.0,82.7269,82.7755,82.7269,82.7686,8700.0
2014-09-05 11:30:00,119.22,119.24,119.2,119.23,4800.0,82.7686,82.7825,82.7547,82.7755,4800.0
2014-09-05 11:40:00,119.23,119.27,119.22,119.22,7400.0,82.7755,82.8033,82.7686,82.7686,7400.0
2014-09-05 11:50:00,119.22,119.24,119.2,119.22,10500.0,82.7686,82.7825,82.7547,82.7686,10500.0
2014-09-05 12:00:00,119.21,119.22,119.2,119.22,7100.0,82.7616,82.7686,82.7547,82.7686,7100.0
2014-09-05 12:10:00,119.21,119.21,119.19,119.19,9200.0,82.7616,82.7616,82.7478,82.7478,9200.0
2014-09-05 12:20:00,119.18,119.19,119.18,119.19,17100.0,82.7408,82.7478,82.7408,82.7478,17100.0
2014-09-05 12:30:00,119.19,119.22,119.16,119.18,25300.0,82.7478,82.7686,82.7269,82.7408,25300.0
2014-09-05 12:40:00,119.19,119.19,119.17,119.18,16100.0,82.7478,82.7478,82.7339,82.7408,16100.0
2014-09-05 12:50:00,119.18,119.2,119.17,119.17,22600.0,82.7408,82.7547,82.7339,82.7339,22600.0
2014-09-05 13:00:00,119.17,119.2,119.16,119.16,31500.0,82.7339,82.7547,82.7269,82.7269,31500.0
2014-09-05 13:10:00,119.17,119.2,119.15,119.17,77200.0,82.7339,82.7547,82.72,82.7339,77200.0
2014-09-05 13:20:00,119.16,119.22,119.16,119.21,25100.0,82.7269,82.7686,82.7269,82.7616,25100.0
2014-09-05 13:30:00,119.21,119.22,119.2,119.2,14700.0,82.7616,82.7686,82.7547,82.7547,14700.0
2014-09-05 13:40:00,119.22,119.25,119.19,119.19,54800.0,82.7686,82.7894,82.7478,82.7478,54800.0
2014-09-05 13:50:00,119.2,119.21,119.15,119.16,26500.0,82.7547,82.7616,82.72,82.7269,26500.0
2014-09-05 14:00:00,119.15,119.17,119.13,119.14,47900.0,82.72,82.7339,82.7061,82.713,47900.0
2014-09-05 14:10:00,119.14,119.16,119.11,119.11,15200.0,82.713,82.7269,82.6922,82.6922,15200.0
2014-09-05 14:20:00,119.11,119.12,119.07,119.09,13100.0,82.6922,82.6992,82.6644,82.6783,13100.0
2014-09-05 14:30:00,119.1,119.12,119.06,119.06,23200.0,82.6853,82.6992,82.6575,82.6575,23200.0
2014-09-05 14:40:00,119.05,119.07,118.96,118.97,17500.0,82.6506,82.6644,82.5881,82.595,17500.0
2014-09-05 14:50:00,118.97,118.97,118.9,118.92,149300.0,82.595,82.595,82.5464,82.5603,149300.0
2014-09-05 15:00:00,118.91,118.93,118.89,118.9,27300.0,82.5534,82.5673,82.5395,82.5464,27300.0
2014-09-05 15:10:00,118.91,118.92,118.89,118.91,9900.0,82.5534,82.5603,82.5395,82.5534,9900.0
2014-09-05 15:20:00,118.9,118.95,118.89,118.95,57100.0,82.5464,82.5811,82.5395,82.5811,57100.0
2014-09-05 15:30:00,118.95,118.96,118.92,118.94,31100.0,82.5811,82.5881,82.5603,82.5742,31100.0
2014-09-05 15:40:00,118.94,118.97,118.91,118.97,113000.0,82.5742,82.595,82.5534,82.595,113000.0
2014-09-05 15:50:00,118.97,119.06,118.95,119.01,183900.0,82.595,82.6575,82.5811,82.6228,183900.0
2014-09-08 09:30:00,119.21,119.3,119.17,119.19,17200.0,82.7616,82.8241,82.7339,82.7478,17200.0
2014-09-08 09:40:00,119.22,119.23,119.19,119.23,15600.0,82.7686,82.7755,82.7478,82.7755,15600.0
2014-09-08 09:50:00,119.23,119.25,119.19,119.25,10900.0,82.7755,82.7894,82.7478,82.7894,10900.0
2014-09-08 10:00:00,119.23,119.29,119.23,119.29,4900.0,82.7755,82.8172,82.7755,82.8172,4900.0
2014-09-08 10:10:00,119.29,119.29,119.27,119.29,7300.0,82.8172,82.8172,82.8033,82.8172,7300.0
2014-09-08 10:20:00,119.28,119.29,119.27,119.27,7700.0,82.8102,82.8172,82.8033,82.8033,7700.0
2014-09-08 10:30:00,119.29,119.29,119.25,119.25,23000.0,82.8172,82.8172,82.7894,82.7894,23000.0
2014-09-08 10:40:00,119.24,119.24,119.2,119.22,5800.0,82.7825,82.7825,82.7547,82.7686,5800.0
2014-09-08 10:50:00,119.23,119.26,119.22,119.25,16900.0,82.7755,82.7964,82.7686,82.7894,16900.0
2014-09-08 11:00:00,119.23,119.24,119.15,119.15,14500.0,82.7755,82.7825,82.72,82.72,14500.0
2014-09-08 11:10:00,119.17,119.19,119.11,119.12,14000.0,82.7339,82.7478,82.6922,82.6992,14000.0
2014-09-08 11:20:00,119.1,119.14,119.1,119.13,9000.0,82.6853,82.713,82.6853,82.7061,9000.0
2014-09-08 11:30:00,119.11,119.12,119.07,119.08,4500.0,82.6922,82.6992,82.6644,82.6714,4500.0
2014-09-08 11:40:00,119.1,119.1,119.01,119.02,20900.0,82.6853,82.6853,82.6228,82.6297,20900.0
2014-09-08 11:50:00,119.01,119.02,118.96,119.0,6000.0,82.6228,82.6297,82.5881,82.6158,6000.0
2014-09-08 12:00:00,119.0,119.04,118.98,119.0,8400.0,82.6158,82.6436,82.602,82.6158,8400.0
2014-09-08 12:10:00,119.0,119.0,118.95,118.96,4300.0,82.6158,82.6158,82.5811,82.5881,4300.0
2014-09-08 12:20:00,118.96,119.0,118.96,118.97,4700.0,82.5881,82.6158,82.5881,82.595,4700.0
2014-09-08 12:30:00,118.96,118.99,118.94,118.94,4000.0,82.5881,82.6089,82.5742,82.5742,4000.0
2014-09-08 12:40:00,118.93,118.97,118.91,118.93,12500.0,82.5673,82.595,82.5534,82.5673,12500.0
2014-09-08 12:50:00,118.94,118.95,118.91,118.91,3600.0,82.5742,82.5811,82.5534,82.5534,3600.0
2014-09-08 13:00:00,118.9,118.91,118.85,118.89,9500.0,82.5464,82.5534,82.5117,82.5395,9500.0
2014-09-08 13:10:00,118.87,118.89,118.8,118.83,15500.0,82.5256,82.5395,82.477,82.4978,15500.0
2014-09-08 13:20:00,118.83,118.85,118.77,118.79,21500.0,82.4978,82.5117,82.4562,82.4701,21500.0
2014-09-08 13:30:00,118.8,118.86,118.8,118.84,21300.0,82.477,82.5187,82.477,82.5048,21300.0
2014-09-08 13:40:00,118.84,118.88,118.84,118.86,3700.0,82.5048,82.5325,82.5048,82.5187,3700.0
2014-09-08 13:50:00,118.86,118.87,118.79,118.8,17700.0,82.5187,82.5256,82.4701,82.477,17700.0
2014-09-08 14:00:00,118.81,118.85,118.81,118.82,3600.0,82.4839,82.5117,82.4839,82.4909,3600.0
2014-09-08 14:10:00,118.82,118.85,118.8,118.85,128400.0,82.4909,82.5117,82.477,82.5117,128400.0
2014-09-08 14:20:00,118.86,118.89,118.84,118.88,19800.0,82.5187,82.5395,82.5048,82.5325,19800.0
2014-09-08 14:30:00,118.87,118.87,118.83,118.86,21000.0,82.5256,82.5256,82.4978,82.5187,21000.0
2014-09-08 14:40:00,118.85,118.86,118.83,118.84,29500.0,82.5117,82.5187,82.4978,82.5048,29500.0
2014-09-08 14:50:00,118.84,118.87,118.83,118.87,19800.0,82.5048,82.5256,82.4978,82.5256,19800.0
2014-09-08 15:00:00,118.86,118.86,118.81,118.83,36600.0,82.5187,82.5187,82.4839,82.4978,36600.0
2014-09-08 15:10:00,118.82,118.84,118.81,118.82,29300.0,82.4909,82.5048,82.4839,82.4909,29300.0
2014-09-08 15:20:00,118.82,118.86,118.81,118.83,58100.0,82.4909,82.5187,82.4839,82.4978,58100.0
2014-09-08 15:30:00,118.84,118.86,118.82,118.83,52100.0,82.5048,82.5187,82.4909,82.4978,52100.0
2014-09-08 15:40:00,118.83,118.84,118.81,118.82,88600.0,82.4978,82.5048,82.4839,82.4909,88600.0
2014-09-08 15:50:00,118.82,118.86,118.8,118.84,222200.0,82.4909,82.5187,82.477,82.5048,222200.0
2014-09-09 09:30:00,118.69,118.7,118.66,118.66,38600.0,82.4006,82.4076,82.3798,82.3798,38600.0
2014-09-09 09:40:00,118.66,118.7,118.63,118.64,23500.0,82.3798,82.4076,82.359,82.3659,23500.0
2014-09-09 09:50:00,118.66,118.68,118.62,118.66,12100.0,82.3798,82.3937,82.352,82.3798,12100.0
2014-09-09 10:00:00,118.67,118.69,118.65,118.67,19300.0,82.3867,82.4006,82.3729,82.3867,19300.0
2014-09-09 10:10:00,118.66,118.66,118.62,118.66,15500.0,82.3798,82.3798,82.352,82.3798,15500.0
2014-09-09 10:20:00,118.66,118.7,118.64,118.7,21100.0,82.3798,82.4076,82.3659,82.4076,21100.0
2014-09-09 10:30:00,118.69,118.71,118.66,118.69,140100.0,82.4006,82.4145,82.3798,82.4006,140100.0
2014-09-09 10:40:00,118.68,118.68,118.63,118.66,34100.0,82.3937,82.3937,82.359,82.3798,34100.0
2014-09-09 10:50:00,118.66,118.68,118.65,118.68,2900.0,82.3798,82.3937,82.3729,82.3937,2900.0
2014-09-09 11:00:00,118.67,118.7,118.67,118.69,42200.0,82.3867,82.4076,82.3867,82.4006,42200.0
2014-09-09 11:10:00,118.69,118.71,118.65,118.67,21200.0,82.4006,82.4145,82.3729,82.3867,21200.0
2014-09-09 11:20:00,118.64,118.66,118.63,118.64,2100.0,82.3659,82.3798,82.359,82.3659,2100.0
2014-09-09 11:30:00,118.63,118.66,118.63,118.63,8700.0,82.359,82.3798,82.359,82.359,8700.0
2014-09-09 11:40:00,118.62,118.63,118.59,118.59,46400.0,82.352,82.359,82.3312,82.3312,46400.0
2014-09-09 11:50:00,118.59,118.65,118.59,118.61,62000.0,82.3312,82.3729,82.3312,82.3451,62000.0
2014-09-09 12:00:00,118.62,118.64,118.58,118.6,51800.0,82.352,82.3659,82.3243,82.3381,51800.0
2014-09-09 12:10:00,118.59,118.61,118.58,118.6,148800.0,82.3312,82.3451,82.3243,82.3381,148800.0
2014-09-09 12:20:00,118.61,118.62,118.61,118.61,9600.0,82.3451,82.352,82.3451,82.3451,9600.0
2014-09-09 12:30:00,118.62,118.65,118.61,118.65,24400.0,82.352,82.3729,82.3451,82.3729,24400.0
2014-09-09 12:40:00,118.65,118.66,118.64,118.65,38800.0,82.3729,82.3798,82.3659,82.3729,38800.0
2014-09-09 12:50:00,118.65,118.66,118.59,118.62,55900.0,82.3729,82.3798,82.3312,82.352,55900.0
2014-09-09 13:00:00,118.62,118.67,118.6,118.6,34600.0,82.352,82.3867,82.3381,82.3381,34600.0
2014-09-09 13:10:00,118.61,118.62,118.58,118.59,12100.0,82.3451,82.352,82.3243,82.3312,12100.0
2014-09-09 13:20:00,118.59,118.62,118.59,118.61,35400.0,82.3312,82.352,82.3312,82.3451,35400.0
2014-09-09 13:30:00,118.62,118.62,118.58,118.6,24500.0,82.352,82.352,82.3243,82.3381,24500.0
2014-09-09 13:40:00,118.61,118.65,118.61,118.65,4100.0,82.3451,82.3729,82.3451,82.3729,4100.0
2014-09-09 13:50:00,118.65,118.68,118.64,118.67,8200.0,82.3729,82.3937,82.3659,82.3867,8200.0
2014-09-09 14:00:00,118.67,118.67,118.64,118.64,7700.0,82.3867,82.3867,82.3659,82.3659,7700.0
2014-09-09 14:10:00,118.64,118.65,118.57,118.62,6400.0,82.3659,82.3729,82.3173,82.352,6400.0
2014-09-09 14:20:00,118.61,118.65,118.6,118.63,5500.0,82.3451,82.3729,82.3381,82.359,5500.0
2014-09-09 14:30:00,118.63,118.67,118.62,118.66,4500.0,82.359,82.3867,82.352,82.3798,4500.0
2014-09-09 14:40:00,118.67,118.67,118.61,118.65,25000.0,82.3867,82.3867,82.3451,82.3729,25000.0
2014-09-09 14:50:00,118.65,118.66,118.61,118.62,11900.0,82.3729,82.3798,82.3451,82.352,11900.0
2014-09-09 15:00:00,118.62,118.64,118.61,118.64,18400.0,82.352,82.3659,82.3451,82.3659,18400.0
2014-09-09 15:10:00,118.64,118.66,118.61,118.61,16000.0,82.3659,82.3798,82.3451,82.3451,16000.0
2014-09-09 15:20:00,118.59,118.61,118.58,118.59,16800.0,82.3312,82.3451,82.3243,82.3312,16800.0
2014-09-09 15:30:00,118.58,118.58,118.49,118.52,184100.0,82.3243,82.3243,82.2618,82.2826,184100.0
2014-09-09 15:40:00,118.52,118.53,118.48,118.52,205900.0,82.2826,82.2896,82.2548,82.2826,205900.0
2014-09-09 15:50:00,118.52,118.54,118.47,118.49,298900.0,82.2826,82.2965,82.2479,82.2618,298900.0
2014-09-10 09:30:00,118.24,118.26,118.2,118.26,23400.0,82.0882,82.1021,82.0604,82.1021,23400.0
2014-09-10 09:40:00,118.24,118.39,118.23,118.33,45500.0,82.0882,82.1924,82.0813,82.1507,45500.0
2014-09-10 09:50:00,118.33,118.34,118.29,118.3,107200.0,82.1507,82.1576,82.1229,82.1299,107200.0
2014-09-10 10:00:00,118.3,118.33,118.29,118.33,53900.0,82.1299,82.1507,82.1229,82.1507,53900.0
2014-09-10 10:10:00,118.33,118.36,118.33,118.34,31700.0,82.1507,82.1715,82.1507,82.1576,31700.0
2014-09-10 10:20:00,118.35,118.36,118.33,118.36,14800.0,82.1646,82.1715,82.1507,82.1715,14800.0
2014-09-10 10:30:00,118.36,118.39,118.35,118.35,73500.0,82.1715,82.1924,82.1646,82.1646,73500.0
2014-09-10 10:40:00,118.35,118.37,118.34,118.36,68000.0,82.1646,82.1785,82.1576,82.1715,68000.0
2014-09-10 10:50:00,118.37,118.37,118.34,118.35,42700.0,82.1785,82.1785,82.1576,82.1646,42700.0
2014-09-10 11:00:00,118.34,118.38,118.32,118.37,116600.0,82.1576,82.1854,82.1438,82.1785,116600.0
2014-09-10 11:10:00,118.38,118.38,118.31,118.34,14800.0,82.1854,82.1854,82.1368,82.1576,14800.0
2014-09-10 11:20:00,118.33,118.33,118.3,118.31,5700.0,82.1507,82.1507,82.1299,82.1368,5700.0
2014-09-10 11:30:00,118.32,118.33,118.28,118.3,30900.0,82.1438,82.1507,82.116,82.1299,30900.0
2014-09-10 11:40:00,118.3,118.31,118.28,118.31,40400.0,82.1299,82.1368,82.116,82.1368,40400.0
2014-09-10 11:50:00,118.32,118.33,118.3,118.31,14100.0,82.1438,82.1507,82.1299,82.1368,14100.0
2014-09-10 12:00:00,118.31,118.33,118.27,118.27,54600.0,82.1368,82.1507,82.109,82.109,54600.0
2014-09-10 12:10:00,118.27,118.33,118.27,118.32,7400.0,82.109,82.1507,82.109,82.1438,7400.0
2014-09-10 12:20:00,118.31,118.33,118.3,118.32,6700.0,82.1368,82.1507,82.1299,82.1438,6700.0
2014-09-10 12:30:00,118.3,118.31,118.27,118.29,34000.0,82.1299,82.1368,82.109,82.1229,34000.0
2014-09-10 12:40:00,118.29,118.29,118.27,118.27,52300.0,82.1229,82.1229,82.109,82.109,52300.0
2014-09-10 12:50:00,118.28,118.29,118.28,118.29,29200.0,82.116,82.1229,82.116,82.1229,29200.0
2014-09-10 13:00:00,118.28,118.29,118.25,118.29,63300.0,82.116,82.1229,82.0952,82.1229,63300.0
2014-09-10 13:10:00,118.3,118.33,118.28,118.32,16100.0,82.1299,82.1507,82.116,82.1438,16100.0
2014-09-10 13:20:00,118.32,118.38,118.32,118.38,20700.0,82.1438,82.1854,82.1438,82.1854,20700.0
2014-09-10 13:30:00,118.38,118.4,118.33,118.35,35500.0,82.1854,82.1993,82.1507,82.1646,35500.0
2014-09-10 13:40:00,118.35,118.38,118.34,118.35,31100.0,82.1646,82.1854,82.1576,82.1646,31100.0
2014-09-10 13:50:00,118.34,118.37,118.31,118.34,81700.0,82.1576,82.1785,82.1368,82.1576,81700.0
2014-09-10 14:00:00,118.35,118.41,118.32,118.34,80500.0,82.1646,82.2062,82.1438,82.1576,80500.0
2014-09-10 14:10:00,118.34,118.35,118.28,118.3,45200.0,82.1576,82.1646,82.116,82.1299,45200.0
2014-09-10 14:20:00,118.3,118.34,118.3,118.32,44400.0,82.1299,82.1576,82.1299,82.1438,44400.0
2014-09-10 14:30:00,118.34,118.36,118.33,118.33,27700.0,82.1576,82.1715,82.1507,82.1507,27700.0
2014-09-10 14:40:00,118.34,118.34,118.32,118.33,25100.0,82.1576,82.1576,82.1438,82.1507,25100.0
2014-09-10 14:50:00,118.32,118.35,118.31,118.32,27500.0,82.1438,82.1646,82.1368,82.1438,27500.0
2014-09-10 15:00:00,118.31,118.34,118.31,118.33,3000.0,82.1368,82.1576,82.1368,82.1507,3000.0
2014-09-10 15:10:00,118.33,118.34,118.3,118.34,26500.0,82.1507,82.1576,82.1299,82.1576,26500.0
2014-09-10 15:20:00,118.33,118.36,118.32,118.34,36600.0,82.1507,82.1715,82.1438,82.1576,36600.0
2014-09-10 15:30:00,118.34,118.35,118.3,118.32,31500.0,82.1576,82.1646,82.1299,82.1438,31500.0
2014-09-10 15:40:00,118.33,118.34,118.3,118.32,60200.0,82.1507,82.1576,82.1299,82.1438,60200.0
2014-09-10 15:50:00,118.32,118.34,118.27,118.3,73400.0,82.1438,82.1576,82.109,82.1299,73400.0
2014-09-11 09:30:00,118.39,118.5,118.38,118.43,7700.0,82.1924,82.2687,82.1854,82.2201,7700.0
2014-09-11 09:40:00,118.41,118.45,118.39,118.41,8000.0,82.2062,82.234,82.1924,82.2062,8000.0
2014-09-11 09:50:00,118.41,118.41,118.34,118.39,11400.0,82.2062,82.2062,82.1576,82.1924,11400.0
2014-09-11 10:00:00,118.39,118.39,118.32,118.33,13800.0,82.1924,82.1924,82.1438,82.1507,13800.0
2014-09-11 10:10:00,118.36,118.38,118.32,118.36,15500.0,82.1715,82.1854,82.1438,82.1715,15500.0
2014-09-11 10:20:00,118.36,118.38,118.32,118.36,101000.0,82.1715,82.1854,82.1438,82.1715,101000.0
2014-09-11 10:30:00,118.36,118.4,118.33,118.39,31500.0,82.1715,82.1993,82.1507,82.1924,31500.0
2014-09-11 10:40:00,118.38,118.43,118.38,118.42,14900.0,82.1854,82.2201,82.1854,82.2132,14900.0
2014-09-11 10:50:00,118.41,118.44,118.38,118.42,226000.0,82.2062,82.2271,82.1854,82.2132,226000.0
2014-09-11 11:00:00,118.41,118.44,118.41,118.43,26200.0,82.2062,82.2271,82.2062,82.2201,26200.0
2014-09-11 11:10:00,118.42,118.44,118.39,118.39,30100.0,82.2132,82.2271,82.1924,82.1924,30100.0
2014-09-11 11:20:00,118.4,118.42,118.36,118.38,12600.0,82.1993,82.2132,82.1715,82.1854,12600.0
2014-09-11 11:30:00,118.39,118.41,118.35,118.41,34800.0,82.1924,82.2062,82.1646,82.2062,34800.0
2014-09-11 11:40:00,118.41,118.44,118.38,118.41,14700.0,82.2062,82.2271,82.1854,82.2062,14700.0
2014-09-11 11:50:00,118.42,118.42,118.41,118.42,19500.0,82.2132,82.2132,82.2062,82.2132,19500.0
2014-09-11 12:00:00,118.42,118.42,118.35,118.42,29400.0,82.2132,82.2132,82.1646,82.2132,29400.0
2014-09-11 12:10:00,118.42,118.43,118.39,118.41,7500.0,82.2132,82.2201,82.1924,82.2062,7500.0
2014-09-11 12:20:00,118.41,118.42,118.39,118.42,8300.0,82.2062,82.2132,82.1924,82.2132,8300.0
2014-09-11 12:30:00,118.42,118.42,118.38,118.38,10700.0,82.2132,82.2132,82.1854,82.1854,10700.0
2014-09-11 12:40:00,118.39,118.39,118.37,118.37,8100.0,82.1924,82.1924,82.1785,82.1785,8100.0
2014-09-11 12:50:00,118.37,118.42,118.37,118.4,10000.0,82.1785,82.2132,82.1785,82.1993,10000.0
2014-09-11 13:00:00,118.39,118.55,118.38,118.47,105800.0,82.1924,82.3034,82.1854,82.2479,105800.0
2014-09-11 13:10:00,118.48,118.52,118.46,118.46,28500.0,82.2548,82.2826,82.241,82.241,28500.0
2014-09-11 13:20:00,118.47,118.47,118.42,118.43,18200.0,82.2479,82.2479,82.2132,82.2201,18200.0
2014-09-11 13:30:00,118.43,118.49,118.41,118.45,12100.0,82.2201,82.2618,82.2062,82.234,12100.0
2014-09-11 13:40:00,118.44,118.46,118.38,118.41,14300.0,82.2271,82.241,82.1854,82.2062,14300.0
2014-09-11 13:50:00,118.41,118.44,118.38,118.42,14900.0,82.2062,82.2271,82.1854,82.2132,14900.0
2014-09-11 14:00:00,118.44,118.44,118.41,118.42,16100.0,82.2271,82.2271,82.2062,82.2132,16100.0
2014-09-11 14:10:00,118.43,118.45,118.42,118.43,11500.0,82.2201,82.234,82.2132,82.2201,11500.0
2014-09-11 14:20:00,118.44,118.44,118.39,118.39,14000.0,82.2271,82.2271,82.1924,82.1924,14000.0
2014-09-11 14:30:00,118.41,118.41,118.34,118.4,21100.0,82.2062,82.2062,82.1576,82.1993,21100.0
2014-09-11 14:40:00,118.4,118.42,118.39,118.42,23500.0,82.1993,82.2132,82.1924,82.2132,23500.0
2014-09-11 14:50:00,118.41,118.43,118.41,118.43,9500.0,82.2062,82.2201,82.2062,82.2201,9500.0
2014-09-11 15:00:00,118.43,118.44,118.34,118.34,20500.0,82.2201,82.2271,82.1576,82.1576,20500.0
2014-09-11 15:10:00,118.34,118.38,118.34,118.36,11100.0,82.1576,82.1854,82.1576,82.1715,11100.0
2014-09-11 15:20:00,118.35,118.37,118.33,118.36,12400.0,82.1646,82.1785,82.1507,82.1715,12400.0
2014-09-11 15:30:00,118.36,118.36,118.32,118.32,18500.0,82.1715,82.1715,82.1438,82.1438,18500.0
2014-09-11 15:40:00,118.33,118.33,118.26,118.26,105300.0,82.1507,82.1507,82.1021,82.1021,105300.0
2014-09-11 15:50:00,118.27,118.28,118.2,118.24,44300.0,82.109,82.116,82.0604,82.0882,44300.0
2014-09-12 09:30:00,117.86,117.86,117.78,117.86,47600.0,81.8244,81.8244,81.7689,81.8244,47600.0
2014-09-12 09:40:00,117.87,117.87,117.8,117.8,35000.0,81.8313,81.8313,81.7827,81.7827,35000.0
2014-09-12 09:50:00,117.81,117.83,117.77,117.83,24600.0,81.7897,81.8036,81.7619,81.8036,24600.0
2014-09-12 10:00:00,117.83,117.87,117.78,117.87,15200.0,81.8036,81.8313,81.7689,81.8313,15200.0
2014-09-12 10:10:00,117.87,117.93,117.86,117.93,11000.0,81.8313,81.873,81.8244,81.873,11000.0
2014-09-12 10:20:00,117.92,117.94,117.88,117.89,10700.0,81.8661,81.8799,81.8383,81.8452,10700.0
2014-09-12 10:30:00,117.88,117.89,117.84,117.84,14200.0,81.8383,81.8452,81.8105,81.8105,14200.0
2014-09-12 10:40:00,117.85,117.85,117.81,117.82,11100.0,81.8175,81.8175,81.7897,81.7966,11100.0
2014-09-12 10:50:00,117.82,117.83,117.75,117.76,24400.0,81.7966,81.8036,81.748,81.755,24400.0
2014-09-12 11:00:00,117.75,117.81,117.75,117.8,59400.0,81.748,81.7897,81.748,81.7827,59400.0
2014-09-12 11:10:00,117.81,117.86,117.81,117.86,24400.0,81.7897,81.8244,81.7897,81.8244,24400.0
2014-09-12 11:20:00,117.86,117.91,117.85,117.88,22700.0,81.8244,81.8591,81.8175,81.8383,22700.0
2014-09-12 11:30:00,117.87,117.9,117.86,117.87,19000.0,81.8313,81.8522,81.8244,81.8313,19000.0
2014-09-12 11:40:00,117.88,117.94,117.88,117.94,19600.0,81.8383,81.8799,81.8383,81.8799,19600.0
2014-09-12 11:50:00,117.95,117.99,117.94,117.99,25700.0,81.8869,81.9147,81.8799,81.9147,25700.0
2014-09-12 12:00:00,118.0,118.0,117.94,117.95,18600.0,81.9216,81.9216,81.8799,81.8869,18600.0
2014-09-12 12:10:00,117.96,118.02,117.96,118.02,14900.0,81.8938,81.9355,81.8938,81.9355,14900.0
2014-09-12 12:20:00,118.02,118.03,118.0,118.02,14300.0,81.9355,81.9424,81.9216,81.9355,14300.0
2014-09-12 12:30:00,118.0,118.02,117.95,117.96,25600.0,81.9216,81.9355,81.8869,81.8938,25600.0
2014-09-12 12:40:00,117.94,117.99,117.93,117.97,14600.0,81.8799,81.9147,81.873,81.9008,14600.0
2014-09-12 12:50:00,117.97,117.98,117.95,117.96,8000.0,81.9008,81.9077,81.8869,81.8938,8000.0
2014-09-12 13:00:00,117.97,117.97,117.87,117.89,23200.0,81.9008,81.9008,81.8313,81.8452,23200.0
2014-09-12 13:10:00,117.9,117.9,117.86,117.86,27600.0,81.8522,81.8522,81.8244,81.8244,27600.0
2014-09-12 13:20:00,117.87,117.88,117.85,117.86,16400.0,81.8313,81.8383,81.8175,81.8244,16400.0
2014-09-12 13:30:00,117.85,117.86,117.72,117.73,15300.0,81.8175,81.8244,81.7272,81.7342,15300.0
2014-09-12 13:40:00,117.72,117.73,117.69,117.69,20800.0,81.7272,81.7342,81.7064,81.7064,20800.0
2014-09-12 13:50:00,117.68,117.73,117.68,117.7,12000.0,81.6994,81.7342,81.6994,81.7133,12000.0
2014-09-12 14:00:00,117.7,117.75,117.7,117.72,13800.0,81.7133,81.748,81.7133,81.7272,13800.0
2014-09-12 14:10:00,117.72,117.74,117.71,117.72,11900.0,81.7272,81.7411,81.7203,81.7272,11900.0
2014-09-12 14:20:00,117.72,117.72,117.68,117.7,20200.0,81.7272,81.7272,81.6994,81.7133,20200.0
2014-09-12 14:30:00,117.7,117.7,117.66,117.67,26600.0,81.7133,81.7133,81.6856,81.6925,26600.0
2014-09-12 14:40:00,117.68,117.68,117.64,117.67,16100.0,81.6994,81.6994,81.6717,81.6925,16100.0
2014-09-12 14:50:00,117.67,117.71,117.65,117.67,42400.0,81.6925,81.7203,81.6786,81.6925,42400.0
2014-09-12 15:00:00,117.66,117.68,117.65,117.66,21200.0,81.6856,81.6994,81.6786,81.6856,21200.0
2014-09-12 15:10:00,117.66,117.66,117.63,117.65,27300.0,81.6856,81.6856,81.6647,81.6786,27300.0
2014-09-12 15:20:00,117.65,117.66,117.64,117.66,24900.0,81.6786,81.6856,81.6717,81.6856,24900.0
2014-09-12 15:30:00,117.66,117.68,117.65,117.66,29000.0,81.6856,81.6994,81.6786,81.6856,29000.0
2014-09-12 15:40:00,117.66,117.67,117.66,117.66,56800.0,81.6856,81.6925,81.6856,81.6856,56800.0
2014-09-12 15:50:00,117.66,117.7,117.6,117.6,170000.0,81.6856,81.7133,81.6439,81.6439,170000.0
2014-09-15 09:30:00,117.89,117.94,117.89,117.92,21100.0,81.8452,81.8799,81.8452,81.8661,21100.0
2014-09-15 09:40:00,117.92,117.93,117.85,117.9,21300.0,81.8661,81.873,81.8175,81.8522,21300.0
2014-09-15 09:50:00,117.92,117.92,117.86,117.89,13700.0,81.8661,81.8661,81.8244,81.8452,13700.0
2014-09-15 10:00:00,117.89,117.9,117.79,117.83,85900.0,81.8452,81.8522,81.7758,81.8036,85900.0
2014-09-15 10:10:00,117.84,117.92,117.82,117.9,23300.0,81.8105,81.8661,81.7966,81.8522,23300.0
2014-09-15 10:20:00,117.9,117.92,117.9,117.92,11000.0,81.8522,81.8661,81.8522,81.8661,11000.0
2014-09-15 10:30:00,117.92,117.93,117.89,117.93,20200.0,81.8661,81.873,81.8452,81.873,20200.0
2014-09-15 10:40:00,117.93,117.93,117.86,117.86,24100.0,81.873,81.873,81.8244,81.8244,24100.0
2014-09-15 10:50:00,117.87,117.89,117.81,117.83,10800.0,81.8313,81.8452,81.7897,81.8036,10800.0
2014-09-15 11:00:00,117.84,117.85,117.75,117.78,14200.0,81.8105,81.8175,81.748,81.7689,14200.0
2014-09-15 11:10:00,117.79,117.81,117.73,117.75,24500.0,81.7758,81.7897,81.7342,81.748,24500.0
2014-09-15 11:20:00,117.75,117.76,117.74,117.75,6500.0,81.748,81.755,81.7411,81.748,6500.0
2014-09-15 11:30:00,117.75,117.76,117.7,117.76,23200.0,81.748,81.755,81.7133,81.755,23200.0
2014-09-15 11:40:00,117.75,117.76,117.71,117.76,6300.0,81.748,81.755,81.7203,81.755,6300.0
2014-09-15 11:50:00,117.75,117.77,117.71,117.74,14600.0,81.748,81.7619,81.7203,81.7411,14600.0
2014-09-15 12:00:00,117.74,117.76,117.73,117.76,10300.0,81.7411,81.755,81.7342,81.755,10300.0
2014-09-15 12:10:00,117.75,117.76,117.74,117.75,18000.0,81.748,81.755,81.7411,81.748,18000.0
2014-09-15 12:20:00,117.76,117.76,117.73,117.74,7200.0,81.755,81.755,81.7342,81.7411,7200.0
2014-09-15 12:30:00,117.74,117.75,117.7,117.75,26900.0,81.7411,81.748,81.7133,81.748,26900.0
2014-09-15 12:40:00,117.74,117.76,117.73,117.76,9300.0,81.7411,81.755,81.7342,81.755,9300.0
2014-09-15 12:50:00,117.76,117.79,117.76,117.79,10700.0,81.755,81.7758,81.755,81.7758,10700.0
2014-09-15 13:00:00,117.79,117.85,117.79,117.82,10200.0,81.7758,81.8175,81.7758,81.7966,10200.0
2014-09-15 13:10:00,117.84,117.86,117.8,117.82,6900.0,81.8105,81.8244,81.7827,81.7966,6900.0
2014-09-15 13:20:00,117.8,117.85,117.8,117.85,6600.0,81.7827,81.8175,81.7827,81.8175,6600.0
2014-09-15 13:30:00,117.86,117.86,117.76,117.77,1009200.0,81.8244,81.8244,81.755,81.7619,1009200.0
2014-09-15 13:40:00,117.78,117.82,117.77,117.82,14800.0,81.7689,81.7966,81.7619,81.7966,14800.0
2014-09-15 13:50:00,117.82,117.82,117.78,117.79,6700.0,81.7966,81.7966,81.7689,81.7758,6700.0
2014-09-15 14:00:00,117.79,117.8,117.76,117.79,11200.0,81.7758,81.7827,81.755,81.7758,11200.0
2014-09-15 14:10:00,117.8,117.8,117.75,117.77,12100.0,81.7827,81.7827,81.748,81.7619,12100.0
2014-09-15 14:20:00,117.78,117.78,117.67,117.67,125700.0,81.7689,81.7689,81.6925,81.6925,125700.0
2014-09-15 14:30:00,117.67,117.71,117.67,117.71,23600.0,81.6925,81.7203,81.6925,81.7203,23600.0
2014-09-15 14:40:00,117.71,117.72,117.68,117.69,18000.0,81.7203,81.7272,81.6994,81.7064,18000.0
2014-09-15 14:50:00,117.69,117.69,117.66,117.67,45300.0,81.7064,81.7064,81.6856,81.6925,45300.0
2014-09-15 15:00:00,117.68,117.73,117.67,117.73,87400.0,81.6994,81.7342,81.6925,81.7342,87400.0
2014-09-15 15:10:00,117.71,117.71,117.66,117.69,526800.0,81.7203,81.7203,81.6856,81.7064,526800.0
2014-09-15 15:20:00,117.68,117.69,117.66,117.67,45900.0,81.6994,81.7064,81.6856,81.6925,45900.0
2014-09-15 15:30:00,117.66,117.7,116.65,117.67,107700.0,81.6856,81.7133,80.9844,81.6925,107700.0
2014-09-15 15:40:00,117.68,117.68,117.61,117.67,837200.0,81.6994,81.6994,81.6508,81.6925,837200.0
2014-09-15 15:50:00,117.67,117.7,117.65,117.67,130300.0,81.6925,81.7133,81.6786,81.6925,130300.0
2014-09-16 09:30:00,117.67,117.75,117.67,117.75,24500.0,81.6925,81.748,81.6925,81.748,24500.0
2014-09-16 09:40:00,117.75,117.75,117.71,117.72,12500.0,81.748,81.748,81.7203,81.7272,12500.0
2014-09-16 09:50:00,117.72,117.76,117.7,117.75,23600.0,81.7272,81.755,81.7133,81.748,23600.0
2014-09-16 10:00:00,117.76,117.77,117.7,117.71,36200.0,81.755,81.7619,81.7133,81.7203,36200.0
2014-09-16 10:10:00,117.7,117.71,117.67,117.69,18900.0,81.7133,81.7203,81.6925,81.7064,18900.0
2014-09-16 10:20:00,117.7,117.74,117.69,117.72,3500.0,81.7133,81.7411,81.7064,81.7272,3500.0
2014-09-16 10:30:00,117.74,117.76,117.71,117.75,31700.0,81.7411,81.755,81.7203,81.748,31700.0
2014-09-16 10:40:00,117.74,117.75,117.72,117.75,53100.0,81.7411,81.748,81.7272,81.748,53100.0
2014-09-16 10:50:00,117.76,117.76,117.72,117.73,6800.0,81.755,81.755,81.7272,81.7342,6800.0
2014-09-16 11:00:00,117.73,117.73,117.71,117.72,25900.0,81.7342,81.7342,81.7203,81.7272,25900.0
2014-09-16 11:10:00,117.73,117.76,117.69,117.71,16400.0,81.7342,81.755,81.7064,81.7203,16400.0
2014-09-16 11:20:00,117.71,117.74,117.7,117.7,213300.0,81.7203,81.7411,81.7133,81.7133,213300.0
2014-09-16 11:30:00,117.7,117.73,117.7,117.72,25200.0,81.7133,81.7342,81.7133,81.7272,25200.0
2014-09-16 11:40:00,117.73,117.73,117.7,117.73,23200.0,81.7342,81.7342,81.7133,81.7342,23200.0
2014-09-16 11:50:00,117.73,117.85,117.73,117.85,54300.0,81.7342,81.8175,81.7342,81.8175,54300.0
2014-09-16 12:00:00,117.84,117.87,117.81,117.82,64900.0,81.8105,81.8313,81.7897,81.7966,64900.0
2014-09-16 12:10:00,117.81,117.87,117.81,117.85,95600.0,81.7897,81.8313,81.7897,81.8175,95600.0
2014-09-16 12:20:00,117.86,117.92,117.84,117.9,33700.0,81.8244,81.8661,81.8105,81.8522,33700.0
2014-09-16 12:30:00,117.89,117.9,117.86,117.87,8700.0,81.8452,81.8522,81.8244,81.8313,8700.0
2014-09-16 12:40:00,117.89,117.89,117.8,117.81,20700.0,81.8452,81.8452,81.7827,81.7897,20700.0
2014-09-16 12:50:00,117.82,117.83,117.79,117.79,27200.0,81.7966,81.8036,81.7758,81.7758,27200.0
2014-09-16 13:00:00,117.79,117.83,117.78,117.8,14800.0,81.7758,81.8036,81.7689,81.7827,14800.0
2014-09-16 13:10:00,117.79,117.8,117.77,117.8,24000.0,81.7758,81.7827,81.7619,81.7827,24000.0
2014-09-16 13:20:00,117.79,117.83,117.79,117.82,11800.0,81.7758,81.8036,81.7758,81.7966,11800.0
2014-09-16 13:30:00,117.82,117.82,117.76,117.76,17300.0,81.7966,81.7966,81.755,81.755,17300.0
2014-09-16 13:40:00,117.76,117.77,117.74,117.77,20900.0,81.755,81.7619,81.7411,81.7619,20900.0
2014-09-16 13:50:00,117.78,117.8,117.77,117.77,20000.0,81.7689,81.7827,81.7619,81.7619,20000.0
2014-09-16 14:00:00,117.77,117.77,117.74,117.74,46900.0,81.7619,81.7619,81.7411,81.7411,46900.0
2014-09-16 14:10:00,117.74,117.74,117.73,117.73,8300.0,81.7411,81.7411,81.7342,81.7342,8300.0
2014-09-16 14:20:00,117.74,117.74,117.7,117.71,9800.0,81.7411,81.7411,81.7133,81.7203,9800.0
2014-09-16 14:30:00,117.71,117.71,117.67,117.68,62700.0,81.7203,81.7203,81.6925,81.6994,62700.0
2014-09-16 14:40:00,117.68,117.72,117.67,117.72,46400.0,81.6994,81.7272,81.6925,81.7272,46400.0
2014-09-16 14:50:00,117.72,117.72,117.65,117.67,25900.0,81.7272,81.7272,81.6786,81.6925,25900.0
2014-09-16 15:00:00,117.67,117.73,117.66,117.73,32500.0,81.6925,81.7342,81.6856,81.7342,32500.0
2014-09-16 15:10:00,117.73,117.73,117.68,117.68,25700.0,81.7342,81.7342,81.6994,81.6994,25700.0
2014-09-16 15:20:00,117.68,117.68,117.62,117.62,32100.0,81.6994,81.6994,81.6578,81.6578,32100.0
2014-09-16 15:30:00,117.62,117.63,117.59,117.61,73900.0,81.6578,81.6647,81.637,81.6508,73900.0
2014-09-16 15:40:00,117.6,117.62,117.58,117.59,36000.0,81.6439,81.6578,81.63,81.637,36000.0
2014-09-16 15:50:00,117.59,117.66,117.58,117.59,100100.0,81.637,81.6856,81.63,81.637,100100.0
2014-09-17 09:30:00,117.81,117.85,117.76,117.77,100200.0,81.7897,81.8175,81.755,81.7619,100200.0
2014-09-17 09:40:00,117.77,117.78,117.72,117.72,113700.0,81.7619,81.7689,81.7272,81.7272,113700.0
2014-09-17 09:50:00,117.72,117.74,117.67,117.67,23400.0,81.7272,81.7411,81.6925,81.6925,23400.0
2014-09-17 10:00:00,117.68,117.71,117.65,117.68,16500.0,81.6994,81.7203,81.6786,81.6994,16500.0
2014-09-17 10:10:00,117.68,117.7,117.65,117.65,14400.0,81.6994,81.7133,81.6786,81.6786,14400.0
2014-09-17 10:20:00,117.65,117.67,117.63,117.65,19400.0,81.6786,81.6925,81.6647,81.6786,19400.0
2014-09-17 10:30:00,117.63,117.68,117.63,117.67,25200.0,81.6647,81.6994,81.6647,81.6925,25200.0
2014-09-17 10:40:00,117.66,117.68,117.64,117.68,17500.0,81.6856,81.6994,81.6717,81.6994,17500.0
2014-09-17 10:50:00,117.67,117.71,117.66,117.69,21000.0,81.6925,81.7203,81.6856,81.7064,21000.0
2014-09-17 11:00:00,117.7,117.74,117.68,117.7,47000.0,81.7133,81.7411,81.6994,81.7133,47000.0
2014-09-17 11:10:00,117.69,117.71,117.67,117.67,9600.0,81.7064,81.7203,81.6925,81.6925,9600.0
2014-09-17 11:20:00,117.67,117.7,117.65,117.7,9700.0,81.6925,81.7133,81.6786,81.7133,9700.0
2014-09-17 11:30:00,117.69,117.7,117.66,117.68,15200.0,81.7064,81.7133,81.6856,81.6994,15200.0
2014-09-17 11:40:00,117.68,117.7,117.65,117.66,11900.0,81.6994,81.7133,81.6786,81.6856,11900.0
2014-09-17 11:50:00,117.66,117.71,117.66,117.71,12700.0,81.6856,81.7203,81.6856,81.7203,12700.0
2014-09-17 12:00:00,117.7,117.77,117.68,117.73,30400.0,81.7133,81.7619,81.6994,81.7342,30400.0
2014-09-17 12:10:00,117.73,117.77,117.7,117.7,8800.0,81.7342,81.7619,81.7133,81.7133,8800.0
2014-09-17 12:20:00,117.7,117.73,117.7,117.73,8100.0,81.7133,81.7342,81.7133,81.7342,8100.0
2014-09-17 12:30:00,117.73,117.74,117.68,117.69,14400.0,81.7342,81.7411,81.6994,81.7064,14400.0
2014-09-17 12:40:00,117.7,117.71,117.69,117.7,18000.0,81.7133,81.7203,81.7064,81.7133,18000.0
2014-09-17 12:50:00,117.71,117.75,117.71,117.74,14100.0,81.7203,81.748,81.7203,81.7411,14100.0
2014-09-17 13:00:00,117.75,117.77,117.74,117.74,12100.0,81.748,81.7619,81.7411,81.7411,12100.0
2014-09-17 13:10:00,117.75,117.75,117.68,117.68,35500.0,81.748,81.748,81.6994,81.6994,35500.0
2014-09-17 13:20:00,117.68,117.69,117.65,117.66,14200.0,81.6994,81.7064,81.6786,81.6856,14200.0
2014-09-17 13:30:00,117.66,117.76,117.66,117.76,13700.0,81.6856,81.755,81.6856,81.755,13700.0
2014-09-17 13:40:00,117.76,117.76,117.7,117.73,59900.0,81.755,81.755,81.7133,81.7342,59900.0
2014-09-17 13:50:00,117.73,117.84,117.72,117.84,20600.0,81.7342,81.8105,81.7272,81.8105,20600.0
2014-09-17 14:00:00,117.81,117.91,117.33,117.48,67400.0,81.7897,81.8591,81.4565,81.5606,67400.0
2014-09-17 14:10:00,117.51,117.58,117.51,117.54,43900.0,81.5814,81.63,81.5814,81.6022,43900.0
2014-09-17 14:20:00,117.55,117.7,117.55,117.68,43800.0,81.6092,81.7133,81.6092,81.6994,43800.0
2014-09-17 14:30:00,117.67,117.71,117.63,117.66,60200.0,81.6925,81.7203,81.6647,81.6856,60200.0
2014-09-17 14:40:00,117.66,117.66,117.51,117.55,22600.0,81.6856,81.6856,81.5814,81.6092,22600.0
2014-09-17 14:50:00,117.54,117.58,117.47,117.47,24500.0,81.6022,81.63,81.5536,81.5536,24500.0
2014-09-17 15:00:00,117.47,117.58,117.42,117.57,117400.0,81.5536,81.63,81.5189,81.6231,117400.0
2014-09-17 15:10:00,117.56,117.58,117.46,117.54,85200.0,81.6161,81.63,81.5467,81.6022,85200.0
2014-09-17 15:20:00,117.54,117.55,117.38,117.43,84800.0,81.6022,81.6092,81.4912,81.5259,84800.0
2014-09-17 15:30:00,117.43,117.46,117.35,117.35,97300.0,81.5259,81.5467,81.4703,81.4703,97300.0
2014-09-17 15:40:00,117.35,117.36,117.32,117.36,84000.0,81.4703,81.4773,81.4495,81.4773,84000.0
2014-09-17 15:50:00,117.35,117.36,117.26,117.3,194500.0,81.4703,81.4773,81.4079,81.4356,194500.0
2014-09-18 09:30:00,117.41,117.48,117.35,117.36,114700.0,81.512,81.5606,81.4703,81.4773,114700.0
2014-09-18 09:40:00,117.36,117.44,117.35,117.42,127300.0,81.4773,81.5328,81.4703,81.5189,127300.0
2014-09-18 09:50:00,117.41,117.42,117.38,117.38,96000.0,81.512,81.5189,81.4912,81.4912,96000.0
2014-09-18 10:00:00,117.38,117.41,117.36,117.38,31200.0,81.4912,81.512,81.4773,81.4912,31200.0
2014-09-18 10:10:00,117.38,117.4,117.33,117.4,80600.0,81.4912,81.505,81.4565,81.505,80600.0
2014-09-18 10:20:00,117.4,117.49,117.39,117.46,92900.0,81.505,81.5675,81.4981,81.5467,92900.0
2014-09-18 10:30:00,117.45,117.49,117.41,117.49,40700.0,81.5398,81.5675,81.512,81.5675,40700.0
2014-09-18 10:40:00,117.49,117.49,117.42,117.43,29200.0,81.5675,81.5675,81.5189,81.5259,29200.0
2014-09-18 10:50:00,117.42,117.45,117.42,117.43,41400.0,81.5189,81.5398,81.5189,81.5259,41400.0
2014-09-18 11:00:00,117.43,117.48,117.42,117.47,46200.0,81.5259,81.5606,81.5189,81.5536,46200.0
2014-09-18 11:10:00,117.48,117.52,117.47,117.49,93600.0,81.5606,81.5884,81.5536,81.5675,93600.0
2014-09-18 11:20:00,117.49,117.49,117.46,117.48,5100.0,81.5675,81.5675,81.5467,81.5606,5100.0
2014-09-18 11:30:00,117.47,117.5,117.46,117.47,7400.0,81.5536,81.5745,81.5467,81.5536,7400.0
2014-09-18 11:40:00,117.46,117.46,117.42,117.43,37200.0,81.5467,81.5467,81.5189,81.5259,37200.0
2014-09-18 11:50:00,117.44,117.5,117.43,117.5,8900.0,81.5328,81.5745,81.5259,81.5745,8900.0
2014-09-18 12:00:00,117.5,117.53,117.49,117.52,5300.0,81.5745,81.5953,81.5675,81.5884,5300.0
2014-09-18 12:10:00,117.52,117.52,117.51,117.52,3200.0,81.5884,81.5884,81.5814,81.5884,3200.0
2014-09-18 12:20:00,117.51,117.51,117.49,117.5,5200.0,81.5814,81.5814,81.5675,81.5745,5200.0
2014-09-18 12:30:00,117.5,117.51,117.49,117.5,19000.0,81.5745,81.5814,81.5675,81.5745,19000.0
2014-09-18 12:40:00,117.48,117.56,117.48,117.56,36200.0,81.5606,81.6161,81.5606,81.6161,36200.0
2014-09-18 12:50:00,117.56,117.58,117.56,117.57,13900.0,81.6161,81.63,81.6161,81.6231,13900.0
2014-09-18 13:00:00,117.57,117.58,117.46,117.48,30800.0,81.6231,81.63,81.5467,81.5606,30800.0
2014-09-18 13:10:00,117.5,117.55,117.5,117.54,19400.0,81.5745,81.6092,81.5745,81.6022,19400.0
2014-09-18 13:20:00,117.55,117.57,117.52,117.57,21200.0,81.6092,81.6231,81.5884,81.6231,21200.0
2014-09-18 13:30:00,117.55,117.55,117.51,117.51,7800.0,81.6092,81.6092,81.5814,81.5814,7800.0
2014-09-18 13:40:00,117.54,117.54,117.49,117.49,8700.0,81.6022,81.6022,81.5675,81.5675,8700.0
2014-09-18 13:50:00,117.52,117.52,117.46,117.46,18200.0,81.5884,81.5884,81.5467,81.5467,18200.0
2014-09-18 14:00:00,117.47,117.49,117.46,117.47,11200.0,81.5536,81.5675,81.5467,81.5536,11200.0
2014-09-18 14:10:00,117.46,117.49,117.44,117.46,19300.0,81.5467,81.5675,81.5328,81.5467,19300.0
2014-09-18 14:20:00,117.46,117.48,117.43,117.44,22800.0,81.5467,81.5606,81.5259,81.5328,22800.0
2014-09-18 14:30:00,117.44,117.48,117.43,117.48,19600.0,81.5328,81.5606,81.5259,81.5606,19600.0
2014-09-18 14:40:00,117.47,117.47,117.42,117.44,20800.0,81.5536,81.5536,81.5189,81.5328,20800.0
2014-09-18 14:50:00,117.45,117.48,117.42,117.48,15200.0,81.5398,81.5606,81.5189,81.5606,15200.0
2014-09-18 15:00:00,117.49,117.49,117.45,117.45,11800.0,81.5675,81.5675,81.5398,81.5398,11800.0
2014-09-18 15:10:00,117.45,117.49,117.44,117.48,9500.0,81.5398,81.5675,81.5328,81.5606,9500.0
2014-09-18 15:20:00,117.47,117.5,117.47,117.49,3800.0,81.5536,81.5745,81.5536,81.5675,3800.0
2014-09-18 15:30:00,117.49,117.51,117.48,117.49,19700.0,81.5675,81.5814,81.5606,81.5675,19700.0
2014-09-18 15:40:00,117.49,117.52,117.48,117.51,31200.0,81.5675,81.5884,81.5606,81.5814,31200.0
2014-09-18 15:50:00,117.5,117.53,117.5,117.52,80000.0,81.5745,81.5953,81.5745,81.5884,80000.0
2014-09-19 09:30:00,117.67,117.71,117.64,117.66,64400.0,81.6925,81.7203,81.6717,81.6856,64400.0
2014-09-19 09:40:00,117.65,117.65,117.58,117.6,29200.0,81.6786,81.6786,81.63,81.6439,29200.0
2014-09-19 09:50:00,117.6,117.6,117.56,117.59,11100.0,81.6439,81.6439,81.6161,81.637,11100.0
2014-09-19 10:00:00,117.57,117.58,117.54,117.54,1900.0,81.6231,81.63,81.6022,81.6022,1900.0
2014-09-19 10:10:00,117.53,117.54,117.5,117.52,3100.0,81.5953,81.6022,81.5745,81.5884,3100.0
2014-09-19 10:20:00,117.55,117.55,117.51,117.51,12900.0,81.6092,81.6092,81.5814,81.5814,12900.0
2014-09-19 10:30:00,117.52,117.54,117.52,117.54,9900.0,81.5884,81.6022,81.5884,81.6022,9900.0
2014-09-19 10:40:00,117.57,117.59,117.55,117.57,4400.0,81.6231,81.637,81.6092,81.6231,4400.0
2014-09-19 10:50:00,117.57,117.6,117.57,117.57,6500.0,81.6231,81.6439,81.6231,81.6231,6500.0
2014-09-19 11:00:00,117.57,117.65,117.57,117.63,7500.0,81.6231,81.6786,81.6231,81.6647,7500.0
2014-09-19 11:10:00,117.64,117.69,117.64,117.68,15800.0,81.6717,81.7064,81.6717,81.6994,15800.0
2014-09-19 11:20:00,117.69,117.74,117.67,117.72,19900.0,81.7064,81.7411,81.6925,81.7272,19900.0
2014-09-19 11:30:00,117.71,117.76,117.71,117.76,17100.0,81.7203,81.755,81.7203,81.755,17100.0
2014-09-19 11:40:00,117.78,117.81,117.74,117.74,3700.0,81.7689,81.7897,81.7411,81.7411,3700.0
2014-09-19 11:50:00,117.74,117.77,117.73,117.75,7000.0,81.7411,81.7619,81.7342,81.748,7000.0
2014-09-19 12:00:00,117.74,117.8,117.74,117.78,9300.0,81.7411,81.7827,81.7411,81.7689,9300.0
2014-09-19 12:10:00,117.79,117.84,117.79,117.83,15000.0,81.7758,81.8105,81.7758,81.8036,15000.0
2014-09-19 12:20:00,117.83,117.85,117.8,117.8,13200.0,81.8036,81.8175,81.7827,81.7827,13200.0
2014-09-19 12:30:00,117.8,117.84,117.8,117.84,17100.0,81.7827,81.8105,81.7827,81.8105,17100.0
2014-09-19 12:40:00,117.84,117.85,117.81,117.81,14900.0,81.8105,81.8175,81.7897,81.7897,14900.0
2014-09-19 12:50:00,117.81,117.81,117.78,117.8,1900.0,81.7897,81.7897,81.7689,81.7827,1900.0
2014-09-19 13:00:00,117.79,117.8,117.77,117.8,69000.0,81.7758,81.7827,81.7619,81.7827,69000.0
2014-09-19 13:10:00,117.81,117.87,117.79,117.87,21000.0,81.7897,81.8313,81.7758,81.8313,21000.0
2014-09-19 13:20:00,117.87,117.88,117.81,117.85,14400.0,81.8313,81.8383,81.7897,81.8175,14400.0
2014-09-19 13:30:00,117.84,117.84,117.8,117.84,12000.0,81.8105,81.8105,81.7827,81.8105,12000.0
2014-09-19 13:40:00,117.83,117.85,117.83,117.83,3700.0,81.8036,81.8175,81.8036,81.8036,3700.0
2014-09-19 13:50:00,117.84,117.9,117.83,117.88,9100.0,81.8105,81.8522,81.8036,81.8383,9100.0
2014-09-19 14:00:00,117.88,117.88,117.86,117.87,18300.0,81.8383,81.8383,81.8244,81.8313,18300.0
2014-09-19 14:10:00,117.87,117.91,117.87,117.9,3900.0,81.8313,81.8591,81.8313,81.8522,3900.0
2014-09-19 14:20:00,117.9,117.91,117.89,117.89,6900.0,81.8522,81.8591,81.8452,81.8452,6900.0
2014-09-19 14:30:00,117.89,117.91,117.88,117.89,5100.0,81.8452,81.8591,81.8383,81.8452,5100.0
2014-09-19 14:40:00,117.88,117.88,117.85,117.86,8200.0,81.8383,81.8383,81.8175,81.8244,8200.0
2014-09-19 14:50:00,117.87,117.92,117.87,117.9,7300.0,81.8313,81.8661,81.8313,81.8522,7300.0
2014-09-19 15:00:00,117.89,117.91,117.88,117.9,7500.0,81.8452,81.8591,81.8383,81.8522,7500.0
2014-09-19 15:10:00,117.9,117.91,117.88,117.91,12100.0,81.8522,81.8591,81.8383,81.8591,12100.0
2014-09-19 15:20:00,117.92,117.96,117.9,117.96,21800.0,81.8661,81.8938,81.8522,81.8938,21800.0
2014-09-19 15:30:00,117.96,117.99,117.95,117.99,6300.0,81.8938,81.9147,81.8869,81.9147,6300.0
2014-09-19 15:40:00,117.98,118.02,117.98,118.0,28900.0,81.9077,81.9355,81.9077,81.9216,28900.0
2014-09-19 15:50:00,118.0,118.01,117.98,117.98,81000.0,81.9216,81.9285,81.9077,81.9077,81000.0
2014-09-22 09:30:00,118.05,118.1,118.03,118.07,14600.0,81.9563,81.991,81.9424,81.9702,14600.0
2014-09-22 09:40:00,118.08,118.1,118.08,118.09,7100.0,81.9771,81.991,81.9771,81.9841,7100.0
2014-09-22 09:50:00,118.09,118.1,118.06,118.07,11500.0,81.9841,81.991,81.9633,81.9702,11500.0
2014-09-22 10:00:00,118.07,118.09,118.01,118.01,12200.0,81.9702,81.9841,81.9285,81.9285,12200.0
2014-09-22 10:10:00,118.02,118.05,118.0,118.03,225600.0,81.9355,81.9563,81.9216,81.9424,225600.0
2014-09-22 10:20:00,118.03,118.04,117.95,117.99,69100.0,81.9424,81.9494,81.8869,81.9147,69100.0
2014-09-22 10:30:00,117.98,118.0,117.94,117.98,53200.0,81.9077,81.9216,81.8799,81.9077,53200.0
2014-09-22 10:40:00,117.98,118.0,117.96,117.98,38000.0,81.9077,81.9216,81.8938,81.9077,38000.0
2014-09-22 10:50:00,117.98,117.99,117.97,117.97,32100.0,81.9077,81.9147,81.9008,81.9008,32100.0
2014-09-22 11:00:00,117.97,117.97,117.93,117.93,39900.0,81.9008,81.9008,81.873,81.873,39900.0
2014-09-22 11:10:00,117.93,117.98,117.91,117.96,84400.0,81.873,81.9077,81.8591,81.8938,84400.0
2014-09-22 11:20:00,117.96,118.09,117.96,118.08,53200.0,81.8938,81.9841,81.8938,81.9771,53200.0
2014-09-22 11:30:00,118.07,118.09,118.03,118.09,37400.0,81.9702,81.9841,81.9424,81.9841,37400.0
2014-09-22 11:40:00,118.1,118.14,118.07,118.14,18600.0,81.991,82.0188,81.9702,82.0188,18600.0
2014-09-22 11:50:00,118.14,118.15,118.12,118.14,27400.0,82.0188,82.0257,82.0049,82.0188,27400.0
2014-09-22 12:00:00,118.14,118.17,118.11,118.11,16500.0,82.0188,82.0396,81.998,81.998,16500.0
2014-09-22 12:10:00,118.11,118.11,118.09,118.11,23300.0,81.998,81.998,81.9841,81.998,23300.0
2014-09-22 12:20:00,118.11,118.14,118.09,118.11,15600.0,81.998,82.0188,81.9841,81.998,15600.0
2014-09-22 12:30:00,118.1,118.14,118.1,118.13,10200.0,81.991,82.0188,81.991,82.0119,10200.0
2014-09-22 12:40:00,118.13,118.14,118.11,118.12,5200.0,82.0119,82.0188,81.998,82.0049,5200.0
2014-09-22 12:50:00,118.11,118.12,118.09,118.1,8600.0,81.998,82.0049,81.9841,81.991,8600.0
2014-09-22 13:00:00,118.1,118.11,118.09,118.1,2300.0,81.991,81.998,81.9841,81.991,2300.0
2014-09-22 13:10:00,118.11,118.13,118.1,118.11,4600.0,81.998,82.0119,81.991,81.998,4600.0
2014-09-22 13:20:00,118.12,118.13,118.07,118.09,25900.0,82.0049,82.0119,81.9702,81.9841,25900.0
2014-09-22 13:30:00,118.08,118.09,118.05,118.06,7800.0,81.9771,81.9841,81.9563,81.9633,7800.0
2014-09-22 13:40:00,118.06,118.07,117.99,118.0,12100.0,81.9633,81.9702,81.9147,81.9216,12100.0
2014-09-22 13:50:00,118.0,118.04,118.0,118.03,3500.0,81.9216,81.9494,81.9216,81.9424,3500.0
2014-09-22 14:00:00,118.04,118.04,117.98,118.03,26000.0,81.9494,81.9494,81.9077,81.9424,26000.0
2014-09-22 14:10:00,118.02,118.03,118.0,118.02,6000.0,81.9355,81.9424,81.9216,81.9355,6000.0
2014-09-22 14:20:00,118.02,118.07,118.0,118.06,17700.0,81.9355,81.9702,81.9216,81.9633,17700.0
2014-09-22 14:30:00,118.06,118.07,118.04,118.06,50600.0,81.9633,81.9702,81.9494,81.9633,50600.0
2014-09-22 14:40:00,118.06,118.1,118.06,118.07,36900.0,81.9633,81.991,81.9633,81.9702,36900.0
2014-09-22 14:50:00,118.07,118.08,118.06,118.07,6200.0,81.9702,81.9771,81.9633,81.9702,6200.0
2014-09-22 15:00:00,118.07,118.14,118.07,118.14,62300.0,81.9702,82.0188,81.9702,82.0188,62300.0
2014-09-22 15:10:00,118.13,118.16,118.09,118.1,39700.0,82.0119,82.0327,81.9841,81.991,39700.0
2014-09-22 15:20:00,118.1,118.11,118.09,118.09,27800.0,81.991,81.998,81.9841,81.9841,27800.0
2014-09-22 15:30:00,118.1,118.13,118.1,118.13,22200.0,81.991,82.0119,81.991,82.0119,22200.0
2014-09-22 15:40:00,118.13,118.13,118.09,118.09,78800.0,82.0119,82.0119,81.9841,81.9841,78800.0
2014-09-22 15:50:00,118.09,118.14,118.09,118.13,89900.0,81.9841,82.0188,81.9841,82.0119,89900.0
2014-09-23 09:30:00,118.09,118.17,118.09,118.13,22500.0,81.9841,82.0396,81.9841,82.0119,22500.0
2014-09-23 09:40:00,118.13,118.2,118.13,118.19,33800.0,82.0119,82.0604,82.0119,82.0535,33800.0
2014-09-23 09:50:00,118.17,118.18,118.13,118.14,26300.0,82.0396,82.0466,82.0119,82.0188,26300.0
2014-09-23 10:00:00,118.14,118.2,118.14,118.19,19900.0,82.0188,82.0604,82.0188,82.0535,19900.0
2014-09-23 10:10:00,118.19,118.19,118.14,118.16,7600.0,82.0535,82.0535,82.0188,82.0327,7600.0
2014-09-23 10:20:00,118.15,118.18,118.12,118.17,26500.0,82.0257,82.0466,82.0049,82.0396,26500.0
2014-09-23 10:30:00,118.17,118.18,118.13,118.17,5100.0,82.0396,82.0466,82.0119,82.0396,5100.0
2014-09-23 10:40:00,118.18,118.19,118.17,118.18,16500.0,82.0466,82.0535,82.0396,82.0466,16500.0
2014-09-23 10:50:00,118.18,118.18,118.13,118.15,5700.0,82.0466,82.0466,82.0119,82.0257,5700.0
2014-09-23 11:00:00,118.14,118.16,118.11,118.16,29900.0,82.0188,82.0327,81.998,82.0327,29900.0
2014-09-23 11:10:00,118.17,118.21,118.16,118.18,23300.0,82.0396,82.0674,82.0327,82.0466,23300.0
2014-09-23 11:20:00,118.18,118.21,118.17,118.2,9700.0,82.0466,82.0674,82.0396,82.0604,9700.0
2014-09-23 11:30:00,118.19,118.22,118.19,118.19,32300.0,82.0535,82.0743,82.0535,82.0535,32300.0
2014-09-23 11:40:00,118.2,118.2,118.17,118.18,8800.0,82.0604,82.0604,82.0396,82.0466,8800.0
2014-09-23 11:50:00,118.18,118.19,118.16,118.19,19700.0,82.0466,82.0535,82.0327,82.0535,19700.0
2014-09-23 12:00:00,118.17,118.18,118.15,118.17,19800.0,82.0396,82.0466,82.0257,82.0396,19800.0
2014-09-23 12:10:00,118.16,118.16,118.1,118.12,7900.0,82.0327,82.0327,81.991,82.0049,7900.0
2014-09-23 12:20:00,118.11,118.12,118.08,118.11,14600.0,81.998,82.0049,81.9771,81.998,14600.0
2014-09-23 12:30:00,118.1,118.12,118.1,118.1,96600.0,81.991,82.0049,81.991,81.991,96600.0
2014-09-23 12:40:00,118.1,118.11,118.06,118.07,12700.0,81.991,81.998,81.9633,81.9702,12700.0
2014-09-23 12:50:00,118.08,118.12,118.08,118.12,4000.0,81.9771,82.0049,81.9771,82.0049,4000.0
2014-09-23 13:00:00,118.13,118.16,118.12,118.15,5200.0,82.0119,82.0327,82.0049,82.0257,5200.0
2014-09-23 13:10:00,118.15,118.22,118.14,118.22,6500.0,82.0257,82.0743,82.0188,82.0743,6500.0
2014-09-23 13:20:00,118.22,118.23,118.2,118.22,2700.0,82.0743,82.0813,82.0604,82.0743,2700.0
2014-09-23 13:30:00,118.23,118.25,118.22,118.23,6500.0,82.0813,82.0952,82.0743,82.0813,6500.0
2014-09-23 13:40:00,118.21,118.23,118.18,118.23,9400.0,82.0674,82.0813,82.0466,82.0813,9400.0
2014-09-23 13:50:00,118.23,118.27,118.22,118.27,2700.0,82.0813,82.109,82.0743,82.109,2700.0
2014-09-23 14:00:00,118.26,118.27,118.24,118.25,8500.0,82.1021,82.109,82.0882,82.0952,8500.0
2014-09-23 14:10:00,118.24,118.25,118.22,118.23,7500.0,82.0882,82.0952,82.0743,82.0813,7500.0
2014-09-23 14:20:00,118.23,118.25,118.21,118.23,16600.0,82.0813,82.0952,82.0674,82.0813,16600.0
2014-09-23 14:30:00,118.24,118.25,118.21,118.23,10100.0,82.0882,82.0952,82.0674,82.0813,10100.0
2014-09-23 14:40:00,118.24,118.24,118.21,118.23,54700.0,82.0882,82.0882,82.0674,82.0813,54700.0
2014-09-23 14:50:00,118.23,118.24,118.19,118.22,32300.0,82.0813,82.0882,82.0535,82.0743,32300.0
2014-09-23 15:00:00,118.21,118.24,118.19,118.19,9200.0,82.0674,82.0882,82.0535,82.0535,9200.0
2014-09-23 15:10:00,118.2,118.23,118.19,118.2,20800.0,82.0604,82.0813,82.0535,82.0604,20800.0
2014-09-23 15:20:00,118.21,118.25,118.19,118.22,18200.0,82.0674,82.0952,82.0535,82.0743,18200.0
2014-09-23 15:30:00,118.21,118.22,118.16,118.19,8900.0,82.0674,82.0743,82.0327,82.0535,8900.0
2014-09-23 15:40:00,118.18,118.25,118.17,118.25,26600.0,82.0466,82.0952,82.0396,82.0952,26600.0
2014-09-23 15:50:00,118.24,118.28,118.2,118.26,48900.0,82.0882,82.116,82.0604,82.1021,48900.0
2014-09-24 09:30:00,118.22,118.22,118.14,118.22,16600.0,82.0743,82.0743,82.0188,82.0743,16600.0
2014-09-24 09:40:00,118.21,118.22,118.17,118.21,4600.0,82.0674,82.0743,82.0396,82.0674,4600.0
2014-09-24 09:50:00,118.21,118.24,118.21,118.24,5500.0,82.0674,82.0882,82.0674,82.0882,5500.0
2014-09-24 10:00:00,118.23,118.23,118.15,118.19,20500.0,82.0813,82.0813,82.0257,82.0535,20500.0
2014-09-24 10:10:00,118.21,118.23,118.17,118.21,9600.0,82.0674,82.0813,82.0396,82.0674,9600.0
2014-09-24 10:20:00,118.19,118.24,118.17,118.2,6400.0,82.0535,82.0882,82.0396,82.0604,6400.0
2014-09-24 10:30:00,118.21,118.23,118.19,118.22,1600.0,82.0674,82.0813,82.0535,82.0743,1600.0
2014-09-24 10:40:00,118.23,118.23,118.19,118.19,9000.0,82.0813,82.0813,82.0535,82.0535,9000.0
2014-09-24 10:50:00,118.17,118.21,118.17,118.18,13600.0,82.0396,82.0674,82.0396,82.0466,13600.0
2014-09-24 11:00:00,118.17,118.2,118.17,118.17,3000.0,82.0396,82.0604,82.0396,82.0396,3000.0
2014-09-24 11:10:00,118.19,118.22,118.17,118.17,17300.0,82.0535,82.0743,82.0396,82.0396,17300.0
2014-09-24 11:20:00,118.19,118.2,118.15,118.16,21300.0,82.0535,82.0604,82.0257,82.0327,21300.0
2014-09-24 11:30:00,118.16,118.18,118.15,118.16,6300.0,82.0327,82.0466,82.0257,82.0327,6300.0
2014-09-24 11:40:00,118.16,118.19,118.14,118.14,5600.0,82.0327,82.0535,82.0188,82.0188,5600.0
2014-09-24 11:50:00,118.14,118.2,118.14,118.16,12500.0,82.0188,82.0604,82.0188,82.0327,12500.0
2014-09-24 12:00:00,118.17,118.21,118.17,118.18,6500.0,82.0396,82.0674,82.0396,82.0466,6500.0
2014-09-24 12:10:00,118.19,118.2,118.15,118.15,58900.0,82.0535,82.0604,82.0257,82.0257,58900.0
2014-09-24 12:20:00,118.16,118.17,118.14,118.15,12300.0,82.0327,82.0396,82.0188,82.0257,12300.0
2014-09-24 12:30:00,118.15,118.18,118.13,118.14,9600.0,82.0257,82.0466,82.0119,82.0188,9600.0
2014-09-24 12:40:00,118.15,118.16,118.14,118.15,11900.0,82.0257,82.0327,82.0188,82.0257,11900.0
2014-09-24 12:50:00,118.16,118.21,118.16,118.2,16600.0,82.0327,82.0674,82.0327,82.0604,16600.0
2014-09-24 13:00:00,118.21,118.23,118.12,118.13,5100.0,82.0674,82.0813,82.0049,82.0119,5100.0
2014-09-24 13:10:00,118.14,118.18,118.13,118.16,14500.0,82.0188,82.0466,82.0119,82.0327,14500.0
2014-09-24 13:20:00,118.18,118.19,118.11,118.11,11200.0,82.0466,82.0535,81.998,81.998,11200.0
2014-09-24 13:30:00,118.1,118.13,118.06,118.08,91700.0,81.991,82.0119,81.9633,81.9771,91700.0
2014-09-24 13:40:00,118.08,118.1,118.06,118.06,29900.0,81.9771,81.991,81.9633,81.9633,29900.0
2014-09-24 13:50:00,118.07,118.08,118.05,118.06,12600.0,81.9702,81.9771,81.9563,81.9633,12600.0
2014-09-24 14:00:00,118.07,118.08,118.03,118.04,15700.0,81.9702,81.9771,81.9424,81.9494,15700.0
2014-09-24 14:10:00,118.04,118.08,118.04,118.05,13600.0,81.9494,81.9771,81.9494,81.9563,13600.0
2014-09-24 14:20:00,118.05,118.05,118.01,118.03,25600.0,81.9563,81.9563,81.9285,81.9424,25600.0
2014-09-24 14:30:00,118.04,118.04,118.0,118.01,18200.0,81.9494,81.9494,81.9216,81.9285,18200.0
2014-09-24 14:40:00,117.99,118.01,117.98,117.98,21800.0,81.9147,81.9285,81.9077,81.9077,21800.0
2014-09-24 14:50:00,117.98,117.99,117.94,117.95,19200.0,81.9077,81.9147,81.8799,81.8869,19200.0
2014-09-24 15:00:00,117.97,118.01,117.95,118.0,30800.0,81.9008,81.9285,81.8869,81.9216,30800.0
2014-09-24 15:10:00,118.0,118.03,118.0,118.0,22800.0,81.9216,81.9424,81.9216,81.9216,22800.0
2014-09-24 15:20:00,118.0,118.02,117.99,118.01,4800.0,81.9216,81.9355,81.9147,81.9285,4800.0
2014-09-24 15:30:00,118.01,118.01,117.97,117.97,15400.0,81.9285,81.9285,81.9008,81.9008,15400.0
2014-09-24 15:40:00,117.98,117.98,117.95,117.97,29200.0,81.9077,81.9077,81.8869,81.9008,29200.0
2014-09-24 15:50:00,117.98,118.0,117.96,118.0,49700.0,81.9077,81.9216,81.8938,81.9216,49700.0
2014-09-25 09:30:00,118.11,118.15,118.05,118.14,44700.0,81.998,82.0257,81.9563,82.0188,44700.0
2014-09-25 09:40:00,118.14,118.24,118.13,118.22,19600.0,82.0188,82.0882,82.0119,82.0743,19600.0
2014-09-25 09:50:00,118.23,118.23,118.17,118.19,14100.0,82.0813,82.0813,82.0396,82.0535,14100.0
2014-09-25 10:00:00,118.2,118.22,118.15,118.2,34400.0,82.0604,82.0743,82.0257,82.0604,34400.0
2014-09-25 10:10:00,118.2,118.23,118.15,118.16,33700.0,82.0604,82.0813,82.0257,82.0327,33700.0
2014-09-25 10:20:00,118.16,118.21,118.15,118.15,11900.0,82.0327,82.0674,82.0257,82.0257,11900.0
2014-09-25 10:30:00,118.15,118.17,118.11,118.17,27500.0,82.0257,82.0396,81.998,82.0396,27500.0
2014-09-25 10:40:00,118.18,118.27,118.17,118.22,72200.0,82.0466,82.109,82.0396,82.0743,72200.0
2014-09-25 10:50:00,118.23,118.23,118.15,118.15,9600.0,82.0813,82.0813,82.0257,82.0257,9600.0
2014-09-25 11:00:00,118.15,118.17,118.11,118.11,21000.0,82.0257,82.0396,81.998,81.998,21000.0
2014-09-25 11:10:00,118.12,118.2,118.12,118.16,28200.0,82.0049,82.0604,82.0049,82.0327,28200.0
2014-09-25 11:20:00,118.17,118.21,118.14,118.18,18700.0,82.0396,82.0674,82.0188,82.0466,18700.0
2014-09-25 11:30:00,118.17,118.21,118.16,118.2,21500.0,82.0396,82.0674,82.0327,82.0604,21500.0
2014-09-25 11:40:00,118.2,118.28,118.2,118.26,35900.0,82.0604,82.116,82.0604,82.1021,35900.0
2014-09-25 11:50:00,118.27,118.28,118.23,118.27,7500.0,82.109,82.116,82.0813,82.109,7500.0
2014-09-25 12:00:00,118.27,118.28,118.25,118.27,7800.0,82.109,82.116,82.0952,82.109,7800.0
2014-09-25 12:10:00,118.26,118.27,118.22,118.25,11800.0,82.1021,82.109,82.0743,82.0952,11800.0
2014-09-25 12:20:00,118.25,118.29,118.24,118.25,13000.0,82.0952,82.1229,82.0882,82.0952,13000.0
2014-09-25 12:30:00,118.27,118.31,118.24,118.25,11000.0,82.109,82.1368,82.0882,82.0952,11000.0
2014-09-25 12:40:00,118.25,118.28,118.2,118.2,10800.0,82.0952,82.116,82.0604,82.0604,10800.0
2014-09-25 12:50:00,118.21,118.25,118.19,118.23,9800.0,82.0674,82.0952,82.0535,82.0813,9800.0
2014-09-25 13:00:00,118.22,118.26,118.19,118.21,16200.0,82.0743,82.1021,82.0535,82.0674,16200.0
2014-09-25 13:10:00,118.24,118.26,118.22,118.23,9000.0,82.0882,82.1021,82.0743,82.0813,9000.0
2014-09-25 13:20:00,118.24,118.3,118.19,118.3,56900.0,82.0882,82.1299,82.0535,82.1299,56900.0
2014-09-25 13:30:00,118.29,118.33,118.28,118.32,17900.0,82.1229,82.1507,82.116,82.1438,17900.0
2014-09-25 13:40:00,118.33,118.34,118.31,118.33,6500.0,82.1507,82.1576,82.1368,82.1507,6500.0
2014-09-25 13:50:00,118.33,118.35,118.3,118.32,12100.0,82.1507,82.1646,82.1299,82.1438,12100.0
2014-09-25 14:00:00,118.32,118.33,118.27,118.32,36500.0,82.1438,82.1507,82.109,82.1438,36500.0
2014-09-25 14:10:00,118.32,118.35,118.31,118.31,12900.0,82.1438,82.1646,82.1368,82.1368,12900.0
2014-09-25 14:20:00,118.32,118.34,118.3,118.32,13900.0,82.1438,82.1576,82.1299,82.1438,13900.0
2014-09-25 14:30:00,118.32,118.35,118.29,118.3,17700.0,82.1438,82.1646,82.1229,82.1299,17700.0
2014-09-25 14:40:00,118.3,118.34,118.28,118.29,16000.0,82.1299,82.1576,82.116,82.1229,16000.0
2014-09-25 14:50:00,118.29,118.32,118.28,118.31,24500.0,82.1229,82.1438,82.116,82.1368,24500.0
2014-09-25 15:00:00,118.31,118.34,118.3,118.31,14500.0,82.1368,82.1576,82.1299,82.1368,14500.0
2014-09-25 15:10:00,118.31,118.32,118.29,118.32,19700.0,82.1368,82.1438,82.1229,82.1438,19700.0
2014-09-25 15:20:00,118.32,118.37,118.29,118.36,42000.0,82.1438,82.1785,82.1229,82.1715,42000.0
2014-09-25 15:30:00,118.37,118.38,118.34,118.36,26100.0,82.1785,82.1854,82.1576,82.1715,26100.0
2014-09-25 15:40:00,118.37,118.4,118.35,118.39,62500.0,82.1785,82.1993,82.1646,82.1924,62500.0
2014-09-25 15:50:00,118.39,118.44,118.32,118.35,210700.0,82.1924,82.2271,82.1438,82.1646,210700.0
2014-09-26 09:30:00,117.88,118.14,117.4,117.85,363500.0,81.8383,82.0188,81.505,81.8175,363500.0
2014-09-26 09:40:00,117.84,117.87,117.69,117.78,133200.0,81.8105,81.8313,81.7064,81.7689,133200.0
2014-09-26 09:50:00,117.78,117.84,117.75,117.79,352100.0,81.7689,81.8105,81.748,81.7758,352100.0
2014-09-26 10:00:00,117.79,117.79,117.7,117.75,280900.0,81.7758,81.7758,81.7133,81.748,280900.0
2014-09-26 10:10:00,117.72,117.79,117.72,117.75,212400.0,81.7272,81.7758,81.7272,81.748,212400.0
2014-09-26 10:20:00,117.75,117.8,117.7,117.77,248700.0,81.748,81.7827,81.7133,81.7619,248700.0
2014-09-26 10:30:00,117.75,117.79,117.74,117.78,147200.0,81.748,81.7758,81.7411,81.7689,147200.0
2014-09-26 10:40:00,117.78,117.92,117.77,117.88,30400.0,81.7689,81.8661,81.7619,81.8383,30400.0
2014-09-26 10:50:00,117.89,117.92,117.84,117.91,23400.0,81.8452,81.8661,81.8105,81.8591,23400.0
2014-09-26 11:00:00,117.88,117.93,117.85,117.85,62200.0,81.8383,81.873,81.8175,81.8175,62200.0
2014-09-26 11:10:00,117.85,117.89,117.82,117.83,38400.0,81.8175,81.8452,81.7966,81.8036,38400.0
2014-09-26 11:20:00,117.86,117.92,117.85,117.87,35900.0,81.8244,81.8661,81.8175,81.8313,35900.0
2014-09-26 11:30:00,117.88,117.88,117.83,117.83,94500.0,81.8383,81.8383,81.8036,81.8036,94500.0
2014-09-26 11:40:00,117.82,117.84,117.78,117.79,118600.0,81.7966,81.8105,81.7689,81.7758,118600.0
2014-09-26 11:50:00,117.78,117.79,117.74,117.76,118000.0,81.7689,81.7758,81.7411,81.755,118000.0
2014-09-26 12:00:00,117.75,117.83,117.75,117.77,47500.0,81.748,81.8036,81.748,81.7619,47500.0
2014-09-26 12:10:00,117.77,117.78,117.69,117.69,45200.0,81.7619,81.7689,81.7064,81.7064,45200.0
2014-09-26 12:20:00,117.69,117.7,117.63,117.68,32000.0,81.7064,81.7133,81.6647,81.6994,32000.0
2014-09-26 12:30:00,117.69,117.75,117.69,117.71,9300.0,81.7064,81.748,81.7064,81.7203,9300.0
2014-09-26 12:40:00,117.72,117.8,117.72,117.78,14000.0,81.7272,81.7827,81.7272,81.7689,14000.0
2014-09-26 12:50:00,117.78,117.84,117.77,117.84,11900.0,81.7689,81.8105,81.7619,81.8105,11900.0
2014-09-26 13:00:00,117.84,117.85,117.79,117.8,14100.0,81.8105,81.8175,81.7758,81.7827,14100.0
2014-09-26 13:10:00,117.81,117.81,117.75,117.77,10400.0,81.7897,81.7897,81.748,81.7619,10400.0
2014-09-26 13:20:00,117.76,117.84,117.76,117.84,18200.0,81.755,81.8105,81.755,81.8105,18200.0
2014-09-26 13:30:00,117.81,117.91,117.8,117.91,52800.0,81.7897,81.8591,81.7827,81.8591,52800.0
2014-09-26 13:40:00,117.91,117.93,117.89,117.89,14900.0,81.8591,81.873,81.8452,81.8452,14900.0
2014-09-26 13:50:00,117.91,117.91,117.88,117.9,12100.0,81.8591,81.8591,81.8383,81.8522,12100.0
2014-09-26 14:00:00,117.89,117.9,117.84,117.88,39100.0,81.8452,81.8522,81.8105,81.8383,39100.0
2014-09-26 14:10:00,117.88,117.9,117.83,117.83,18700.0,81.8383,81.8522,81.8036,81.8036,18700.0
2014-09-26 14:20:00,117.83,117.96,117.81,117.95,31800.0,81.8036,81.8938,81.7897,81.8869,31800.0
2014-09-26 14:30:00,117.92,118.0,117.89,117.99,19800.0,81.8661,81.9216,81.8452,81.9147,19800.0
2014-09-26 14:40:00,118.0,118.03,117.96,118.0,46600.0,81.9216,81.9424,81.8938,81.9216,46600.0
2014-09-26 14:50:00,118.0,118.03,117.96,117.98,23100.0,81.9216,81.9424,81.8938,81.9077,23100.0
2014-09-26 15:00:00,117.98,118.02,117.97,117.99,19200.0,81.9077,81.9355,81.9008,81.9147,19200.0
2014-09-26 15:10:00,117.99,118.05,117.97,118.03,13800.0,81.9147,81.9563,81.9008,81.9424,13800.0
2014-09-26 15:20:00,118.0,118.07,118.0,118.05,18500.0,81.9216,81.9702,81.9216,81.9563,18500.0
2014-09-26 15:30:00,118.05,118.06,118.02,118.05,19400.0,81.9563,81.9633,81.9355,81.9563,19400.0
2014-09-26 15:40:00,118.06,118.07,118.05,118.07,35300.0,81.9633,81.9702,81.9563,81.9702,35300.0
2014-09-26 15:50:00,118.07,118.1,118.04,118.09,109700.0,81.9702,81.991,81.9494,81.9841,109700.0
2014-09-29 09:30:00,118.12,118.23,118.12,118.21,33000.0,82.0049,82.0813,82.0049,82.0674,33000.0
2014-09-29 09:40:00,118.19,118.19,118.05,118.06,107000.0,82.0535,82.0535,81.9563,81.9633,107000.0
2014-09-29 09:50:00,118.06,118.08,118.01,118.01,134300.0,81.9633,81.9771,81.9285,81.9285,134300.0
2014-09-29 10:00:00,118.01,118.04,117.97,118.04,95200.0,81.9285,81.9494,81.9008,81.9494,95200.0
2014-09-29 10:10:00,118.02,118.04,117.97,118.0,104100.0,81.9355,81.9494,81.9008,81.9216,104100.0
2014-09-29 10:20:00,117.99,118.02,117.94,117.98,70800.0,81.9147,81.9355,81.8799,81.9077,70800.0
2014-09-29 10:30:00,117.98,118.06,117.98,118.04,27700.0,81.9077,81.9633,81.9077,81.9494,27700.0
2014-09-29 10:40:00,118.05,118.09,118.05,118.09,21700.0,81.9563,81.9841,81.9563,81.9841,21700.0
2014-09-29 10:50:00,118.08,118.09,118.05,118.06,14600.0,81.9771,81.9841,81.9563,81.9633,14600.0
2014-09-29 11:00:00,118.06,118.1,118.06,118.09,19200.0,81.9633,81.991,81.9633,81.9841,19200.0
2014-09-29 11:10:00,118.09,118.1,118.05,118.06,35500.0,81.9841,81.991,81.9563,81.9633,35500.0
2014-09-29 11:20:00,118.07,118.09,118.04,118.09,31000.0,81.9702,81.9841,81.9494,81.9841,31000.0
2014-09-29 11:30:00,118.08,118.1,118.08,118.09,21300.0,81.9771,81.991,81.9771,81.9841,21300.0
2014-09-29 11:40:00,118.09,118.1,118.06,118.06,24600.0,81.9841,81.991,81.9633,81.9633,24600.0
2014-09-29 11:50:00,118.07,118.09,118.05,118.06,19200.0,81.9702,81.9841,81.9563,81.9633,19200.0
2014-09-29 12:00:00,118.06,118.08,118.04,118.08,12500.0,81.9633,81.9771,81.9494,81.9771,12500.0
2014-09-29 12:10:00,118.08,118.22,118.08,118.22,130700.0,81.9771,82.0743,81.9771,82.0743,130700.0
2014-09-29 12:20:00,118.21,118.21,118.14,118.16,36300.0,82.0674,82.0674,82.0188,82.0327,36300.0
2014-09-29 12:30:00,118.16,118.16,118.15,118.15,17000.0,82.0327,82.0327,82.0257,82.0257,17000.0
2014-09-29 12:40:00,118.16,118.16,118.13,118.16,41300.0,82.0327,82.0327,82.0119,82.0327,41300.0
2014-09-29 12:50:00,118.15,118.16,118.12,118.13,15900.0,82.0257,82.0327,82.0049,82.0119,15900.0
2014-09-29 13:00:00,118.13,118.17,118.11,118.13,14800.0,82.0119,82.0396,81.998,82.0119,14800.0
2014-09-29 13:10:00,118.13,118.14,118.11,118.14,9700.0,82.0119,82.0188,81.998,82.0188,9700.0
2014-09-29 13:20:00,118.14,118.15,118.1,118.1,8200.0,82.0188,82.0257,81.991,81.991,8200.0
2014-09-29 13:30:00,118.09,118.16,118.09,118.12,9900.0,81.9841,82.0327,81.9841,82.0049,9900.0
2014-09-29 13:40:00,118.13,118.15,118.07,118.08,49300.0,82.0119,82.0257,81.9702,81.9771,49300.0
2014-09-29 13:50:00,118.07,118.11,118.01,118.01,173400.0,81.9702,81.998,81.9285,81.9285,173400.0
2014-09-29 14:00:00,118.01,118.01,117.92,117.97,157400.0,81.9285,81.9285,81.8661,81.9008,157400.0
2014-09-29 14:10:00,117.95,117.96,117.91,117.93,139800.0,81.8869,81.8938,81.8591,81.873,139800.0
2014-09-29 14:20:00,117.94,117.96,117.91,117.92,149500.0,81.8799,81.8938,81.8591,81.8661,149500.0
2014-09-29 14:30:00,117.92,117.92,117.88,117.91,116400.0,81.8661,81.8661,81.8383,81.8591,116400.0
2014-09-29 14:40:00,117.91,118.0,117.9,117.9,43100.0,81.8591,81.9216,81.8522,81.8522,43100.0
2014-09-29 14:50:00,117.9,118.02,117.89,118.02,20800.0,81.8522,81.9355,81.8452,81.9355,20800.0
2014-09-29 15:00:00,118.01,118.01,117.92,117.95,33500.0,81.9285,81.9285,81.8661,81.8869,33500.0
2014-09-29 15:10:00,117.95,118.0,117.94,117.99,73400.0,81.8869,81.9216,81.8799,81.9147,73400.0
2014-09-29 15:20:00,117.98,118.03,117.96,118.02,29800.0,81.9077,81.9424,81.8938,81.9355,29800.0
2014-09-29 15:30:00,118.02,118.05,117.97,118.04,139000.0,81.9355,81.9563,81.9008,81.9494,139000.0
2014-09-29 15:40:00,118.04,118.06,118.03,118.05,67900.0,81.9494,81.9633,81.9424,81.9563,67900.0
2014-09-29 15:50:00,118.06,118.09,118.01,118.07,106900.0,81.9633,81.9841,81.9285,81.9702,106900.0
2014-09-30 09:30:00,118.14,118.17,118.05,118.16,43800.0,82.0188,82.0396,81.9563,82.0327,43800.0
2014-09-30 09:40:00,118.16,118.23,118.12,118.22,48100.0,82.0327,82.0813,82.0049,82.0743,48100.0
2014-09-30 09:50:00,118.23,118.28,118.23,118.27,58600.0,82.0813,82.116,82.0813,82.109,58600.0
2014-09-30 10:00:00,118.29,118.31,118.25,118.28,13100.0,82.1229,82.1368,82.0952,82.116,13100.0
2014-09-30 10:10:00,118.29,118.29,118.24,118.25,22000.0,82.1229,82.1229,82.0882,82.0952,22000.0
2014-09-30 10:20:00,118.25,118.3,118.23,118.24,38600.0,82.0952,82.1299,82.0813,82.0882,38600.0
2014-09-30 10:30:00,118.26,118.31,118.21,118.29,48300.0,82.1021,82.1368,82.0674,82.1229,48300.0
2014-09-30 10:40:00,118.29,118.31,118.26,118.31,93400.0,82.1229,82.1368,82.1021,82.1368,93400.0
2014-09-30 10:50:00,118.31,118.32,118.26,118.27,38700.0,82.1368,82.1438,82.1021,82.109,38700.0
2014-09-30 11:00:00,118.26,118.32,118.26,118.29,14700.0,82.1021,82.1438,82.1021,82.1229,14700.0
2014-09-30 11:10:00,118.29,118.33,118.29,118.33,10000.0,82.1229,82.1507,82.1229,82.1507,10000.0
2014-09-30 11:20:00,118.33,118.35,118.32,118.35,17100.0,82.1507,82.1646,82.1438,82.1646,17100.0
2014-09-30 11:30:00,118.33,118.37,118.33,118.35,65300.0,82.1507,82.1785,82.1507,82.1646,65300.0
2014-09-30 11:40:00,118.36,118.37,118.34,118.36,25100.0,82.1715,82.1785,82.1576,82.1715,25100.0
2014-09-30 11:50:00,118.35,118.38,118.34,118.37,44400.0,82.1646,82.1854,82.1576,82.1785,44400.0
2014-09-30 12:00:00,118.36,118.37,118.34,118.34,12600.0,82.1715,82.1785,82.1576,82.1576,12600.0
2014-09-30 12:10:00,118.36,118.38,118.36,118.37,4000.0,82.1715,82.1854,82.1715,82.1785,4000.0
2014-09-30 12:20:00,118.36,118.37,118.35,118.36,16800.0,82.1715,82.1785,82.1646,82.1715,16800.0
2014-09-30 12:30:00,118.36,118.37,118.34,118.36,94600.0,82.1715,82.1785,82.1576,82.1715,94600.0
2014-09-30 12:40:00,118.36,118.36,118.33,118.34,56100.0,82.1715,82.1715,82.1507,82.1576,56100.0
2014-09-30 12:50:00,118.34,118.34,118.29,118.33,27000.0,82.1576,82.1576,82.1229,82.1507,27000.0
2014-09-30 13:00:00,118.33,118.35,118.29,118.31,13600.0,82.1507,82.1646,82.1229,82.1368,13600.0
2014-09-30 13:10:00,118.32,118.36,118.31,118.34,18600.0,82.1438,82.1715,82.1368,82.1576,18600.0
2014-09-30 13:20:00,118.32,118.36,118.32,118.36,12100.0,82.1438,82.1715,82.1438,82.1715,12100.0
2014-09-30 13:30:00,118.36,118.36,118.34,118.36,20100.0,82.1715,82.1715,82.1576,82.1715,20100.0
2014-09-30 13:40:00,118.36,118.39,118.36,118.37,10200.0,82.1715,82.1924,82.1715,82.1785,10200.0
2014-09-30 13:50:00,118.37,118.39,118.35,118.39,15400.0,82.1785,82.1924,82.1646,82.1924,15400.0
2014-09-30 14:00:00,118.37,118.4,118.36,118.36,27000.0,82.1785,82.1993,82.1715,82.1715,27000.0
2014-09-30 14:10:00,118.36,118.37,118.33,118.34,11200.0,82.1715,82.1785,82.1507,82.1576,11200.0
2014-09-30 14:20:00,118.36,118.38,118.35,118.35,31200.0,82.1715,82.1854,82.1646,82.1646,31200.0
2014-09-30 14:30:00,118.36,118.41,118.36,118.39,56600.0,82.1715,82.2062,82.1715,82.1924,56600.0
2014-09-30 14:40:00,118.39,118.42,118.33,118.33,29700.0,82.1924,82.2132,82.1507,82.1507,29700.0
2014-09-30 14:50:00,118.32,118.32,118.24,118.25,99500.0,82.1438,82.1438,82.0882,82.0952,99500.0
2014-09-30 15:00:00,118.25,118.28,118.21,118.26,78600.0,82.0952,82.116,82.0674,82.1021,78600.0
2014-09-30 15:10:00,118.26,118.3,118.22,118.25,50700.0,82.1021,82.1299,82.0743,82.0952,50700.0
2014-09-30 15:20:00,118.24,118.29,118.22,118.22,32300.0,82.0882,82.1229,82.0743,82.0743,32300.0
2014-09-30 15:30:00,118.22,118.25,118.18,118.2,25100.0,82.0743,82.0952,82.0466,82.0604,25100.0
2014-09-30 15:40:00,118.19,118.29,118.19,118.24,89800.0,82.0535,82.1229,82.0535,82.0882,89800.0
2014-09-30 15:50:00,118.24,118.27,118.19,118.2,156900.0,82.0882,82.109,82.0535,82.0604,156900.0
2014-10-01 09:30:00,118.31,118.4,118.25,118.33,108000.0,82.3687,82.4314,82.327,82.3827,108000.0
2014-10-01 09:40:00,118.33,118.44,118.33,118.39,27200.0,82.3827,82.4593,82.3827,82.4244,27200.0
2014-10-01 09:50:00,118.38,118.47,118.38,118.47,28900.0,82.4175,82.4801,82.4175,82.4801,28900.0
2014-10-01 10:00:00,118.51,118.57,118.5,118.54,30600.0,82.508,82.5498,82.501,82.5289,30600.0
2014-10-01 10:10:00,118.54,118.63,118.54,118.58,20100.0,82.5289,82.5915,82.5289,82.5567,20100.0
2014-10-01 10:20:00,118.59,118.64,118.51,118.56,28800.0,82.5637,82.5985,82.508,82.5428,28800.0
2014-10-01 10:30:00,118.56,118.6,118.56,118.56,35100.0,82.5428,82.5706,82.5428,82.5428,35100.0
2014-10-01 10:40:00,118.56,118.56,118.47,118.51,61500.0,82.5428,82.5428,82.4801,82.508,61500.0
2014-10-01 10:50:00,118.5,118.53,118.47,118.5,13900.0,82.501,82.5219,82.4801,82.501,13900.0
2014-10-01 11:00:00,118.5,118.55,118.49,118.49,24200.0,82.501,82.5358,82.4941,82.4941,24200.0
2014-10-01 11:10:00,118.49,118.53,118.47,118.49,44700.0,82.4941,82.5219,82.4801,82.4941,44700.0
2014-10-01 11:20:00,118.48,118.49,118.4,118.46,48300.0,82.4871,82.4941,82.4314,82.4732,48300.0
2014-10-01 11:30:00,118.44,118.49,118.41,118.43,31700.0,82.4593,82.4941,82.4384,82.4523,31700.0
2014-10-01 11:40:00,118.45,118.54,118.42,118.48,157300.0,82.4662,82.5289,82.4453,82.4871,157300.0
2014-10-01 11:50:00,118.47,118.49,118.39,118.42,56900.0,82.4801,82.4941,82.4244,82.4453,56900.0
2014-10-01 12:00:00,118.42,118.54,118.42,118.48,35100.0,82.4453,82.5289,82.4453,82.4871,35100.0
2014-10-01 12:10:00,118.48,118.58,118.45,118.48,20800.0,82.4871,82.5567,82.4662,82.4871,20800.0
2014-10-01 12:20:00,118.46,118.49,118.45,118.49,8200.0,82.4732,82.4941,82.4662,82.4941,8200.0
2014-10-01 12:30:00,118.48,118.58,118.46,118.48,19600.0,82.4871,82.5567,82.4732,82.4871,19600.0
2014-10-01 12:40:00,118.51,118.58,118.51,118.57,48500.0,82.508,82.5567,82.508,82.5498,48500.0
2014-10-01 12:50:00,118.58,118.59,118.47,118.52,32200.0,82.5567,82.5637,82.4801,82.5149,32200.0
2014-10-01 13:00:00,118.52,118.52,118.43,118.45,29600.0,82.5149,82.5149,82.4523,82.4662,29600.0
2014-10-01 13:10:00,118.45,118.5,118.42,118.48,20300.0,82.4662,82.501,82.4453,82.4871,20300.0
2014-10-01 13:20:00,118.5,118.5,118.43,118.48,112700.0,82.501,82.501,82.4523,82.4871,112700.0
2014-10-01 13:30:00,118.48,118.52,118.47,118.5,9600.0,82.4871,82.5149,82.4801,82.501,9600.0
2014-10-01 13:40:00,118.51,118.54,118.5,118.52,10800.0,82.508,82.5289,82.501,82.5149,10800.0
2014-10-01 13:50:00,118.51,118.54,118.5,118.54,18600.0,82.508,82.5289,82.501,82.5289,18600.0
2014-10-01 14:00:00,118.55,118.55,118.52,118.54,12500.0,82.5358,82.5358,82.5149,82.5289,12500.0
2014-10-01 14:10:00,118.54,118.55,118.51,118.51,56700.0,82.5289,82.5358,82.508,82.508,56700.0
2014-10-01 14:20:00,118.52,118.58,118.51,118.58,41900.0,82.5149,82.5567,82.508,82.5567,41900.0
2014-10-01 14:30:00,118.56,118.62,118.54,118.6,57900.0,82.5428,82.5846,82.5289,82.5706,57900.0
2014-10-01 14:40:00,118.59,118.6,118.55,118.56,24300.0,82.5637,82.5706,82.5358,82.5428,24300.0
2014-10-01 14:50:00,118.56,118.64,118.55,118.64,74400.0,82.5428,82.5985,82.5358,82.5985,74400.0
2014-10-01 15:00:00,118.64,118.64,118.55,118.56,40700.0,82.5985,82.5985,82.5358,82.5428,40700.0
2014-10-01 15:10:00,118.55,118.57,118.5,118.56,101200.0,82.5358,82.5498,82.501,82.5428,101200.0
2014-10-01 15:20:00,118.56,118.62,118.56,118.58,20000.0,82.5428,82.5846,82.5428,82.5567,20000.0
2014-10-01 15:30:00,118.58,118.68,118.58,118.66,48000.0,82.5567,82.6263,82.5567,82.6124,48000.0
2014-10-01 15:40:00,118.65,118.71,118.64,118.7,34700.0,82.6055,82.6472,82.5985,82.6403,34700.0
2014-10-01 15:50:00,118.69,118.81,118.65,118.65,156700.0,82.6333,82.7168,82.6055,82.6055,156700.0
2014-10-02 09:30:00,118.6,118.75,118.56,118.59,65400.0,82.5706,82.6751,82.5428,82.5637,65400.0
2014-10-02 09:40:00,118.58,118.58,118.49,118.49,28400.0,82.5567,82.5567,82.4941,82.4941,28400.0
2014-10-02 09:50:00,118.49,118.5,118.42,118.46,22600.0,82.4941,82.501,82.4453,82.4732,22600.0
2014-10-02 10:00:00,118.47,118.51,118.43,118.44,30500.0,82.4801,82.508,82.4523,82.4593,30500.0
2014-10-02 10:10:00,118.44,118.47,118.39,118.43,39200.0,82.4593,82.4801,82.4244,82.4523,39200.0
2014-10-02 10:20:00,118.45,118.45,118.37,118.39,11600.0,82.4662,82.4662,82.4105,82.4244,11600.0
2014-10-02 10:30:00,118.39,118.47,118.39,118.43,16000.0,82.4244,82.4801,82.4244,82.4523,16000.0
2014-10-02 10:40:00,118.41,118.51,118.4,118.49,20000.0,82.4384,82.508,82.4314,82.4941,20000.0
2014-10-02 10:50:00,118.49,118.53,118.49,118.5,46500.0,82.4941,82.5219,82.4941,82.501,46500.0
2014-10-02 11:00:00,118.5,118.55,118.48,118.55,21100.0,82.501,82.5358,82.4871,82.5358,21100.0
2014-10-02 11:10:00,118.55,118.6,118.54,118.57,27400.0,82.5358,82.5706,82.5289,82.5498,27400.0
2014-10-02 11:20:00,118.58,118.58,118.53,118.55,25500.0,82.5567,82.5567,82.5219,82.5358,25500.0
2014-10-02 11:30:00,118.56,118.63,118.55,118.61,14800.0,82.5428,82.5915,82.5358,82.5776,14800.0
2014-10-02 11:40:00,118.59,118.79,118.58,118.77,105400.0,82.5637,82.7029,82.5567,82.689,105400.0
2014-10-02 11:50:00,118.77,118.77,118.63,118.7,19400.0,82.689,82.689,82.5915,82.6403,19400.0
2014-10-02 12:00:00,118.69,118.72,118.57,118.58,17700.0,82.6333,82.6542,82.5498,82.5567,17700.0
2014-10-02 12:10:00,118.58,118.65,118.58,118.65,22300.0,82.5567,82.6055,82.5567,82.6055,22300.0
2014-10-02 12:20:00,118.66,118.67,118.6,118.63,24500.0,82.6124,82.6194,82.5706,82.5915,24500.0
2014-10-02 12:30:00,118.62,118.65,118.61,118.61,13100.0,82.5846,82.6055,82.5776,82.5776,13100.0
2014-10-02 12:40:00,118.62,118.65,118.61,118.64,98900.0,82.5846,82.6055,82.5776,82.5985,98900.0
2014-10-02 12:50:00,118.63,118.65,118.62,118.63,67600.0,82.5915,82.6055,82.5846,82.5915,67600.0
2014-10-02 13:00:00,118.63,118.65,118.61,118.65,18800.0,82.5915,82.6055,82.5776,82.6055,18800.0
2014-10-02 13:10:00,118.65,118.65,118.61,118.63,23600.0,82.6055,82.6055,82.5776,82.5915,23600.0
2014-10-02 13:20:00,118.63,118.68,118.62,118.62,23900.0,82.5915,82.6263,82.5846,82.5846,23900.0
2014-10-02 13:30:00,118.63,118.7,118.63,118.67,15700.0,82.5915,82.6403,82.5915,82.6194,15700.0
2014-10-02 13:40:00,118.68,118.71,118.68,118.7,9800.0,82.6263,82.6472,82.6263,82.6403,9800.0
2014-10-02 13:50:00,118.7,118.7,118.66,118.67,15900.0,82.6403,82.6403,82.6124,82.6194,15900.0
2014-10-02 14:00:00,118.67,118.68,118.62,118.64,12800.0,82.6194,82.6263,82.5846,82.5985,12800.0
2014-10-02 14:10:00,118.63,118.63,118.61,118.62,26700.0,82.5915,82.5915,82.5776,82.5846,26700.0
2014-10-02 14:20:00,118.62,118.65,118.6,118.6,41300.0,82.5846,82.6055,82.5706,82.5706,41300.0
2014-10-02 14:30:00,118.6,118.63,118.58,118.61,32400.0,82.5706,82.5915,82.5567,82.5776,32400.0
2014-10-02 14:40:00,118.6,118.61,118.5,118.5,89600.0,82.5706,82.5776,82.501,82.501,89600.0
2014-10-02 14:50:00,118.5,118.54,118.48,118.52,90300.0,82.501,82.5289,82.4871,82.5149,90300.0
2014-10-02 15:00:00,118.52,118.55,118.5,118.52,60500.0,82.5149,82.5358,82.501,82.5149,60500.0
2014-10-02 15:10:00,118.53,118.57,118.5,118.51,77500.0,82.5219,82.5498,82.501,82.508,77500.0
2014-10-02 15:20:00,118.51,118.57,118.49,118.53,88500.0,82.508,82.5498,82.4941,82.5219,88500.0
2014-10-02 15:30:00,118.52,118.53,118.47,118.53,74800.0,82.5149,82.5219,82.4801,82.5219,74800.0
2014-10-02 15:40:00,118.53,118.57,118.52,118.56,139400.0,82.5219,82.5498,82.5149,82.5428,139400.0
2014-10-02 15:50:00,118.56,118.59,118.56,118.58,147000.0,82.5428,82.5637,82.5428,82.5567,147000.0
2014-10-03 09:30:00,118.57,118.67,118.52,118.67,78900.0,82.5498,82.6194,82.5149,82.6194,78900.0
2014-10-03 09:40:00,118.67,118.69,118.56,118.61,78300.0,82.6194,82.6333,82.5428,82.5776,78300.0
2014-10-03 09:50:00,118.59,118.67,118.58,118.67,40900.0,82.5637,82.6194,82.5567,82.6194,40900.0
2014-10-03 10:00:00,118.67,118.67,118.48,118.49,28200.0,82.6194,82.6194,82.4871,82.4941,28200.0
2014-10-03 10:10:00,118.5,118.59,118.5,118.52,57300.0,82.501,82.5637,82.501,82.5149,57300.0
2014-10-03 10:20:00,118.5,118.5,118.37,118.4,26200.0,82.501,82.501,82.4105,82.4314,26200.0
2014-10-03 10:30:00,118.38,118.49,118.38,118.45,27800.0,82.4175,82.4941,82.4175,82.4662,27800.0
2014-10-03 10:40:00,118.45,118.51,118.43,118.51,85200.0,82.4662,82.508,82.4523,82.508,85200.0
2014-10-03 10:50:00,118.5,118.53,118.45,118.47,21300.0,82.501,82.5219,82.4662,82.4801,21300.0
2014-10-03 11:00:00,118.48,118.61,118.47,118.58,9400.0,82.4871,82.5776,82.4801,82.5567,9400.0
2014-10-03 11:10:00,118.57,118.61,118.57,118.59,33700.0,82.5498,82.5776,82.5498,82.5637,33700.0
2014-10-03 11:20:00,118.61,118.64,118.59,118.62,36400.0,82.5776,82.5985,82.5637,82.5846,36400.0
2014-10-03 11:30:00,118.62,118.66,118.59,118.64,43700.0,82.5846,82.6124,82.5637,82.5985,43700.0
2014-10-03 11:40:00,118.64,118.66,118.59,118.63,75200.0,82.5985,82.6124,82.5637,82.5915,75200.0
2014-10-03 11:50:00,118.63,118.66,118.62,118.66,47700.0,82.5915,82.6124,82.5846,82.6124,47700.0
2014-10-03 12:00:00,118.67,118.67,118.6,118.66,23000.0,82.6194,82.6194,82.5706,82.6124,23000.0
2014-10-03 12:10:00,118.66,118.66,118.55,118.56,561500.0,82.6124,82.6124,82.5358,82.5428,561500.0
2014-10-03 12:20:00,118.55,118.58,118.51,118.58,10700.0,82.5358,82.5567,82.508,82.5567,10700.0
2014-10-03 12:30:00,118.59,118.59,118.53,118.58,12000.0,82.5637,82.5637,82.5219,82.5567,12000.0
2014-10-03 12:40:00,118.58,118.64,118.58,118.63,29600.0,82.5567,82.5985,82.5567,82.5915,29600.0
2014-10-03 12:50:00,118.62,118.64,118.61,118.64,13300.0,82.5846,82.5985,82.5776,82.5985,13300.0
2014-10-03 13:00:00,118.64,118.68,118.64,118.67,23600.0,82.5985,82.6263,82.5985,82.6194,23600.0
2014-10-03 13:10:00,118.67,118.68,118.62,118.62,21800.0,82.6194,82.6263,82.5846,82.5846,21800.0
2014-10-03 13:20:00,118.63,118.65,118.61,118.65,14200.0,82.5915,82.6055,82.5776,82.6055,14200.0
2014-10-03 13:30:00,118.66,118.68,118.66,118.67,3800.0,82.6124,82.6263,82.6124,82.6194,3800.0
2014-10-03 13:40:00,118.68,118.73,118.68,118.71,18700.0,82.6263,82.6612,82.6263,82.6472,18700.0
2014-10-03 13:50:00,118.72,118.79,118.72,118.77,26000.0,82.6542,82.7029,82.6542,82.689,26000.0
2014-10-03 14:00:00,118.77,118.77,118.72,118.75,17800.0,82.689,82.689,82.6542,82.6751,17800.0
2014-10-03 14:10:00,118.76,118.79,118.73,118.73,16100.0,82.682,82.7029,82.6612,82.6612,16100.0
2014-10-03 14:20:00,118.73,118.75,118.71,118.73,22500.0,82.6612,82.6751,82.6472,82.6612,22500.0
2014-10-03 14:30:00,118.74,118.76,118.7,118.71,12500.0,82.6681,82.682,82.6403,82.6472,12500.0
2014-10-03 14:40:00,118.72,118.75,118.72,118.75,25500.0,82.6542,82.6751,82.6542,82.6751,25500.0
2014-10-03 14:50:00,118.75,118.82,118.74,118.75,21200.0,82.6751,82.7238,82.6681,82.6751,21200.0
2014-10-03 15:00:00,118.76,118.88,118.75,118.84,78000.0,82.682,82.7656,82.6751,82.7377,78000.0
2014-10-03 15:10:00,118.84,118.85,118.78,118.81,33600.0,82.7377,82.7447,82.696,82.7168,33600.0
2014-10-03 15:20:00,118.81,118.85,118.79,118.84,53900.0,82.7168,82.7447,82.7029,82.7377,53900.0
2014-10-03 15:30:00,118.84,118.9,118.81,118.84,114400.0,82.7377,82.7795,82.7168,82.7377,114400.0
2014-10-03 15:40:00,118.84,118.86,118.81,118.83,162100.0,82.7377,82.7517,82.7168,82.7308,162100.0
2014-10-03 15:50:00,118.83,118.95,118.82,118.92,260500.0,82.7308,82.8143,82.7238,82.7934,260500.0
2014-10-06 09:30:00,118.91,118.95,118.88,118.91,52300.0,82.7865,82.8143,82.7656,82.7865,52300.0
2014-10-06 09:40:00,118.9,118.99,118.87,118.97,88600.0,82.7795,82.8422,82.7586,82.8282,88600.0
2014-10-06 09:50:00,118.97,118.97,118.91,118.92,228800.0,82.8282,82.8282,82.7865,82.7934,228800.0
2014-10-06 10:00:00,118.92,118.93,118.89,118.9,41800.0,82.7934,82.8004,82.7725,82.7795,41800.0
2014-10-06 10:10:00,118.91,118.98,118.9,118.97,26100.0,82.7865,82.8352,82.7795,82.8282,26100.0
2014-10-06 10:20:00,118.97,119.05,118.97,118.99,36500.0,82.8282,82.8839,82.8282,82.8422,36500.0
2014-10-06 10:30:00,119.0,119.0,118.92,118.96,11700.0,82.8491,82.8491,82.7934,82.8213,11700.0
2014-10-06 10:40:00,118.95,119.02,118.95,119.0,9200.0,82.8143,82.8631,82.8143,82.8491,9200.0
2014-10-06 10:50:00,118.96,119.03,118.96,118.97,47700.0,82.8213,82.87,82.8213,82.8282,47700.0
2014-10-06 11:00:00,118.97,119.0,118.92,118.95,31500.0,82.8282,82.8491,82.7934,82.8143,31500.0
2014-10-06 11:10:00,118.95,118.98,118.93,118.94,37100.0,82.8143,82.8352,82.8004,82.8074,37100.0
2014-10-06 11:20:00,118.94,118.98,118.92,118.95,44700.0,82.8074,82.8352,82.7934,82.8143,44700.0
2014-10-06 11:30:00,118.94,118.96,118.89,118.92,56200.0,82.8074,82.8213,82.7725,82.7934,56200.0
2014-10-06 11:40:00,118.92,119.0,118.92,119.0,11100.0,82.7934,82.8491,82.7934,82.8491,11100.0
2014-10-06 11:50:00,119.0,119.03,118.99,119.01,49500.0,82.8491,82.87,82.8422,82.8561,49500.0
2014-10-06 12:00:00,119.02,119.06,119.01,119.06,11600.0,82.8631,82.8909,82.8561,82.8909,11600.0
2014-10-06 12:10:00,119.05,119.05,119.0,119.02,27600.0,82.8839,82.8839,82.8491,82.8631,27600.0
2014-10-06 12:20:00,119.03,119.08,119.01,119.06,50700.0,82.87,82.9048,82.8561,82.8909,50700.0
2014-10-06 12:30:00,119.06,119.08,119.04,119.05,25100.0,82.8909,82.9048,82.877,82.8839,25100.0
2014-10-06 12:40:00,119.05,119.1,119.04,119.07,52700.0,82.8839,82.9187,82.877,82.8979,52700.0
2014-10-06 12:50:00,119.07,119.13,119.06,119.12,103000.0,82.8979,82.9396,82.8909,82.9327,103000.0
2014-10-06 13:00:00,119.12,119.15,119.09,119.11,24200.0,82.9327,82.9536,82.9118,82.9257,24200.0
2014-10-06 13:10:00,119.1,119.11,119.06,119.09,4800.0,82.9187,82.9257,82.8909,82.9118,4800.0
2014-10-06 13:20:00,119.07,119.08,119.04,119.06,28800.0,82.8979,82.9048,82.877,82.8909,28800.0
2014-10-06 13:30:00,119.06,119.07,119.04,119.06,9500.0,82.8909,82.8979,82.877,82.8909,9500.0
2014-10-06 13:40:00,119.06,119.07,119.05,119.05,9400.0,82.8909,82.8979,82.8839,82.8839,9400.0
2014-10-06 13:50:00,119.06,119.08,119.04,119.08,7700.0,82.8909,82.9048,82.877,82.9048,7700.0
2014-10-06 14:00:00,119.08,119.11,119.05,119.06,10800.0,82.9048,82.9257,82.8839,82.8909,10800.0
2014-10-06 14:10:00,119.05,119.08,119.01,119.01,8600.0,82.8839,82.9048,82.8561,82.8561,8600.0
2014-10-06 14:20:00,119.01,119.07,119.0,119.03,18100.0,82.8561,82.8979,82.8491,82.87,18100.0
2014-10-06 14:30:00,119.03,119.06,119.01,119.02,6900.0,82.87,82.8909,82.8561,82.8631,6900.0
2014-10-06 14:40:00,119.02,119.07,119.0,119.05,56300.0,82.8631,82.8979,82.8491,82.8839,56300.0
2014-10-06 14:50:00,119.04,119.08,119.0,119.0,55400.0,82.877,82.9048,82.8491,82.8491,55400.0
2014-10-06 15:00:00,119.01,119.03,118.99,119.01,32700.0,82.8561,82.87,82.8422,82.8561,32700.0
2014-10-06 15:10:00,119.01,119.03,118.99,119.01,31300.0,82.8561,82.87,82.8422,82.8561,31300.0
2014-10-06 15:20:00,119.01,119.01,118.99,119.01,35100.0,82.8561,82.8561,82.8422,82.8561,35100.0
2014-10-06 15:30:00,119.01,119.04,119.01,119.04,31800.0,82.8561,82.877,82.8561,82.877,31800.0
2014-10-06 15:40:00,119.04,119.06,119.01,119.03,135600.0,82.877,82.8909,82.8561,82.87,135600.0
2014-10-06 15:50:00,119.03,119.03,118.95,118.98,169700.0,82.87,82.87,82.8143,82.8352,169700.0
2014-10-07 09:30:00,119.28,119.34,119.16,119.2,103000.0,83.0441,83.0858,82.9605,82.9884,103000.0
2014-10-07 09:40:00,119.2,119.34,119.2,119.32,41700.0,82.9884,83.0858,82.9884,83.0719,41700.0
2014-10-07 09:50:00,119.32,119.37,119.31,119.34,31100.0,83.0719,83.1067,83.065,83.0858,31100.0
2014-10-07 10:00:00,119.34,119.37,119.27,119.29,24000.0,83.0858,83.1067,83.0371,83.051,24000.0
2014-10-07 10:10:00,119.29,119.34,119.22,119.28,44200.0,83.051,83.0858,83.0023,83.0441,44200.0
2014-10-07 10:20:00,119.29,119.29,119.2,119.21,29500.0,83.051,83.051,82.9884,82.9953,29500.0
2014-10-07 10:30:00,119.21,119.28,119.17,119.26,19500.0,82.9953,83.0441,82.9675,83.0301,19500.0
2014-10-07 10:40:00,119.26,119.29,119.23,119.27,11400.0,83.0301,83.051,83.0093,83.0371,11400.0
2014-10-07 10:50:00,119.27,119.3,119.26,119.26,50300.0,83.0371,83.058,83.0301,83.0301,50300.0
2014-10-07 11:00:00,119.27,119.29,119.27,119.27,37400.0,83.0371,83.051,83.0371,83.0371,37400.0
2014-10-07 11:10:00,119.26,119.39,119.24,119.36,30500.0,83.0301,83.1207,83.0162,83.0998,30500.0
2014-10-07 11:20:00,119.36,119.44,119.33,119.44,8400.0,83.0998,83.1555,83.0789,83.1555,8400.0
2014-10-07 11:30:00,119.43,119.43,119.38,119.4,12500.0,83.1485,83.1485,83.1137,83.1276,12500.0
2014-10-07 11:40:00,119.41,119.42,119.38,119.4,13100.0,83.1346,83.1415,83.1137,83.1276,13100.0
2014-10-07 11:50:00,119.41,119.42,119.33,119.38,18100.0,83.1346,83.1415,83.0789,83.1137,18100.0
2014-10-07 12:00:00,119.39,119.39,119.34,119.35,11700.0,83.1207,83.1207,83.0858,83.0928,11700.0
2014-10-07 12:10:00,119.35,119.39,119.32,119.35,18800.0,83.0928,83.1207,83.0719,83.0928,18800.0
2014-10-07 12:20:00,119.35,119.4,119.34,119.37,18900.0,83.0928,83.1276,83.0858,83.1067,18900.0
2014-10-07 12:30:00,119.37,119.44,119.36,119.39,42200.0,83.1067,83.1555,83.0998,83.1207,42200.0
2014-10-07 12:40:00,119.37,119.47,119.37,119.44,13900.0,83.1067,83.1763,83.1067,83.1555,13900.0
2014-10-07 12:50:00,119.43,119.47,119.41,119.41,14000.0,83.1485,83.1763,83.1346,83.1346,14000.0
2014-10-07 13:00:00,119.42,119.47,119.37,119.43,56200.0,83.1415,83.1763,83.1067,83.1485,56200.0
2014-10-07 13:10:00,119.43,119.48,119.42,119.42,13200.0,83.1485,83.1833,83.1415,83.1415,13200.0
2014-10-07 13:20:00,119.42,119.45,119.39,119.43,11900.0,83.1415,83.1624,83.1207,83.1485,11900.0
2014-10-07 13:30:00,119.45,119.53,119.44,119.51,11500.0,83.1624,83.2181,83.1555,83.2042,11500.0
2014-10-07 13:40:00,119.51,119.53,119.47,119.48,19900.0,83.2042,83.2181,83.1763,83.1833,19900.0
2014-10-07 13:50:00,119.48,119.54,119.45,119.52,40600.0,83.1833,83.2251,83.1624,83.2112,40600.0
2014-10-07 14:00:00,119.52,119.53,119.47,119.51,23900.0,83.2112,83.2181,83.1763,83.2042,23900.0
2014-10-07 14:10:00,119.52,119.54,119.46,119.47,33600.0,83.2112,83.2251,83.1694,83.1763,33600.0
2014-10-07 14:20:00,119.47,119.53,119.47,119.53,26900.0,83.1763,83.2181,83.1763,83.2181,26900.0
2014-10-07 14:30:00,119.52,119.57,119.52,119.55,51700.0,83.2112,83.246,83.2112,83.232,51700.0
2014-10-07 14:40:00,119.53,119.63,119.53,119.61,25100.0,83.2181,83.2877,83.2181,83.2738,25100.0
2014-10-07 14:50:00,119.61,119.62,119.51,119.57,61600.0,83.2738,83.2808,83.2042,83.246,61600.0
2014-10-07 15:00:00,119.56,119.6,119.55,119.57,40400.0,83.239,83.2669,83.232,83.246,40400.0
2014-10-07 15:10:00,119.58,119.62,119.58,119.6,20700.0,83.2529,83.2808,83.2529,83.2669,20700.0
2014-10-07 15:20:00,119.61,119.61,119.5,119.5,22400.0,83.2738,83.2738,83.1972,83.1972,22400.0
2014-10-07 15:30:00,119.5,119.54,119.47,119.5,108600.0,83.1972,83.2251,83.1763,83.1972,108600.0
2014-10-07 15:40:00,119.5,119.51,119.42,119.42,111700.0,83.1972,83.2042,83.1415,83.1415,111700.0
2014-10-07 15:50:00,119.42,119.53,119.39,119.46,389000.0,83.1415,83.2181,83.1207,83.1694,389000.0
2014-10-08 09:30:00,119.6,119.69,119.56,119.64,109600.0,83.2669,83.3295,83.239,83.2947,109600.0
2014-10-08 09:40:00,119.65,119.67,119.6,119.61,23500.0,83.3017,83.3156,83.2669,83.2738,23500.0
2014-10-08 09:50:00,119.63,119.7,119.63,119.65,29000.0,83.2877,83.3365,83.2877,83.3017,29000.0
2014-10-08 10:00:00,119.64,119.68,119.64,119.65,37800.0,83.2947,83.3226,83.2947,83.3017,37800.0
2014-10-08 10:10:00,119.63,119.65,119.56,119.58,14500.0,83.2877,83.3017,83.239,83.2529,14500.0
2014-10-08 10:20:00,119.56,119.57,119.45,119.45,23500.0,83.239,83.246,83.1624,83.1624,23500.0
2014-10-08 10:30:00,119.46,119.5,119.43,119.5,48600.0,83.1694,83.1972,83.1485,83.1972,48600.0
2014-10-08 10:40:00,119.49,119.54,119.46,119.46,18900.0,83.1903,83.2251,83.1694,83.1694,18900.0
2014-10-08 10:50:00,119.46,119.55,119.45,119.53,32600.0,83.1694,83.232,83.1624,83.2181,32600.0
2014-10-08 11:00:00,119.55,119.55,119.48,119.49,51500.0,83.232,83.232,83.1833,83.1903,51500.0
2014-10-08 11:10:00,119.49,119.55,119.49,119.51,31300.0,83.1903,83.232,83.1903,83.2042,31300.0
2014-10-08 11:20:00,119.5,119.51,119.48,119.5,17400.0,83.1972,83.2042,83.1833,83.1972,17400.0
2014-10-08 11:30:00,119.48,119.52,119.47,119.51,23500.0,83.1833,83.2112,83.1763,83.2042,23500.0
2014-10-08 11:40:00,119.52,119.52,119.46,119.47,20900.0,83.2112,83.2112,83.1694,83.1763,20900.0
2014-10-08 11:50:00,119.47,119.5,119.43,119.5,57700.0,83.1763,83.1972,83.1485,83.1972,57700.0
2014-10-08 12:00:00,119.5,119.55,119.46,119.55,42400.0,83.1972,83.232,83.1694,83.232,42400.0
2014-10-08 12:10:00,119.55,119.56,119.52,119.56,51500.0,83.232,83.239,83.2112,83.239,51500.0
2014-10-08 12:20:00,119.55,119.55,119.52,119.53,97600.0,83.232,83.232,83.2112,83.2181,97600.0
2014-10-08 12:30:00,119.55,119.57,119.53,119.54,69800.0,83.232,83.246,83.2181,83.2251,69800.0
2014-10-08 12:40:00,119.54,119.54,119.5,119.51,81000.0,83.2251,83.2251,83.1972,83.2042,81000.0
2014-10-08 12:50:00,119.51,119.53,119.48,119.49,56000.0,83.2042,83.2181,83.1833,83.1903,56000.0
2014-10-08 13:00:00,119.5,119.5,119.32,119.42,73300.0,83.1972,83.1972,83.0719,83.1415,73300.0
2014-10-08 13:10:00,119.42,119.42,119.32,119.34,18400.0,83.1415,83.1415,83.0719,83.0858,18400.0
2014-10-08 13:20:00,119.36,119.36,119.27,119.27,23300.0,83.0998,83.0998,83.0371,83.0371,23300.0
2014-10-08 13:30:00,119.27,119.3,119.25,119.25,97600.0,83.0371,83.058,83.0232,83.0232,97600.0
2014-10-08 13:40:00,119.26,119.31,119.26,119.29,94300.0,83.0301,83.065,83.0301,83.051,94300.0
2014-10-08 13:50:00,119.29,119.31,119.23,119.25,27600.0,83.051,83.065,83.0093,83.0232,27600.0
2014-10-08 14:00:00,119.34,119.53,119.34,119.44,107100.0,83.0858,83.2181,83.0858,83.1555,107100.0
2014-10-08 14:10:00,119.41,119.66,119.41,119.56,55700.0,83.1346,83.3086,83.1346,83.239,55700.0
2014-10-08 14:20:00,119.58,119.68,119.58,119.61,10500.0,83.2529,83.3226,83.2529,83.2738,10500.0
2014-10-08 14:30:00,119.63,119.75,119.63,119.75,14900.0,83.2877,83.3713,83.2877,83.3713,14900.0
2014-10-08 14:40:00,119.75,119.79,119.71,119.74,57300.0,83.3713,83.3991,83.3434,83.3643,57300.0
2014-10-08 14:50:00,119.77,119.89,119.75,119.86,100300.0,83.3852,83.4688,83.3713,83.4479,100300.0
2014-10-08 15:00:00,119.86,119.94,119.86,119.86,41500.0,83.4479,83.5036,83.4479,83.4479,41500.0
2014-10-08 15:10:00,119.84,119.91,119.84,119.91,40700.0,83.4339,83.4827,83.4339,83.4827,40700.0
2014-10-08 15:20:00,119.9,119.91,119.86,119.91,8600.0,83.4757,83.4827,83.4479,83.4827,8600.0
2014-10-08 15:30:00,119.91,119.94,119.89,119.94,48800.0,83.4827,83.5036,83.4688,83.5036,48800.0
2014-10-08 15:40:00,119.95,120.07,119.94,120.04,133300.0,83.5105,83.5941,83.5036,83.5732,133300.0
2014-10-08 15:50:00,120.03,120.08,120.0,120.04,195400.0,83.5662,83.601,83.5453,83.5732,195400.0
2014-10-09 09:30:00,119.73,119.78,119.65,119.76,46900.0,83.3574,83.3922,83.3017,83.3782,46900.0
2014-10-09 09:40:00,119.76,119.81,119.73,119.74,32200.0,83.3782,83.4131,83.3574,83.3643,32200.0
2014-10-09 09:50:00,119.74,119.94,119.74,119.89,56400.0,83.3643,83.5036,83.3643,83.4688,56400.0
2014-10-09 10:00:00,119.89,119.91,119.77,119.78,34400.0,83.4688,83.4827,83.3852,83.3922,34400.0
2014-10-09 10:10:00,119.78,119.82,119.77,119.8,175600.0,83.3922,83.42,83.3852,83.4061,175600.0
2014-10-09 10:20:00,119.8,119.8,119.75,119.78,61600.0,83.4061,83.4061,83.3713,83.3922,61600.0
2014-10-09 10:30:00,119.78,119.81,119.76,119.79,13300.0,83.3922,83.4131,83.3782,83.3991,13300.0
2014-10-09 10:40:00,119.78,119.79,119.74,119.74,28300.0,83.3922,83.3991,83.3643,83.3643,28300.0
2014-10-09 10:50:00,119.75,119.78,119.75,119.77,78900.0,83.3713,83.3922,83.3713,83.3852,78900.0
2014-10-09 11:00:00,119.77,119.77,119.66,119.69,38700.0,83.3852,83.3852,83.3086,83.3295,38700.0
2014-10-09 11:10:00,119.69,119.7,119.6,119.66,57100.0,83.3295,83.3365,83.2669,83.3086,57100.0
2014-10-09 11:20:00,119.67,119.68,119.61,119.62,63200.0,83.3156,83.3226,83.2738,83.2808,63200.0
2014-10-09 11:30:00,119.62,119.66,119.61,119.62,13900.0,83.2808,83.3086,83.2738,83.2808,13900.0
2014-10-09 11:40:00,119.63,119.69,119.63,119.67,12000.0,83.2877,83.3295,83.2877,83.3156,12000.0
2014-10-09 11:50:00,119.68,119.71,119.63,119.64,39300.0,83.3226,83.3434,83.2877,83.2947,39300.0
2014-10-09 12:00:00,119.65,119.66,119.6,119.61,20900.0,83.3017,83.3086,83.2669,83.2738,20900.0
2014-10-09 12:10:00,119.58,119.63,119.58,119.62,22600.0,83.2529,83.2877,83.2529,83.2808,22600.0
2014-10-09 12:20:00,119.61,119.66,119.6,119.66,33700.0,83.2738,83.3086,83.2669,83.3086,33700.0
2014-10-09 12:30:00,119.66,119.68,119.63,119.63,22800.0,83.3086,83.3226,83.2877,83.2877,22800.0
2014-10-09 12:40:00,119.62,119.68,119.62,119.63,14700.0,83.2808,83.3226,83.2808,83.2877,14700.0
2014-10-09 12:50:00,119.64,119.71,119.64,119.66,20200.0,83.2947,83.3434,83.2947,83.3086,20200.0
2014-10-09 13:00:00,119.65,119.78,119.61,119.77,107500.0,83.3017,83.3922,83.2738,83.3852,107500.0
2014-10-09 13:10:00,119.79,119.89,119.79,119.85,23700.0,83.3991,83.4688,83.3991,83.4409,23700.0
2014-10-09 13:20:00,119.84,119.85,119.71,119.75,12200.0,83.4339,83.4409,83.3434,83.3713,12200.0
2014-10-09 13:30:00,119.77,119.77,119.63,119.63,8600.0,83.3852,83.3852,83.2877,83.2877,8600.0
2014-10-09 13:40:00,119.63,119.68,119.58,119.67,22900.0,83.2877,83.3226,83.2529,83.3156,22900.0
2014-10-09 13:50:00,119.67,119.7,119.63,119.65,15600.0,83.3156,83.3365,83.2877,83.3017,15600.0
2014-10-09 14:00:00,119.66,119.69,119.64,119.64,15500.0,83.3086,83.3295,83.2947,83.2947,15500.0
2014-10-09 14:10:00,119.64,119.64,119.56,119.56,12000.0,83.2947,83.2947,83.239,83.239,12000.0
2014-10-09 14:20:00,119.56,119.65,119.55,119.64,7800.0,83.239,83.3017,83.232,83.2947,7800.0
2014-10-09 14:30:00,119.66,119.67,119.61,119.62,16400.0,83.3086,83.3156,83.2738,83.2808,16400.0
2014-10-09 14:40:00,119.62,119.69,119.61,119.66,22400.0,83.2808,83.3295,83.2738,83.3086,22400.0
2014-10-09 14:50:00,119.64,119.68,119.61,119.64,15900.0,83.2947,83.3226,83.2738,83.2947,15900.0
2014-10-09 15:00:00,119.62,119.65,119.58,119.61,26200.0,83.2808,83.3017,83.2529,83.2738,26200.0
2014-10-09 15:10:00,119.61,119.61,119.57,119.59,143000.0,83.2738,83.2738,83.246,83.2599,143000.0
2014-10-09 15:20:00,119.58,119.62,119.58,119.59,41000.0,83.2529,83.2808,83.2529,83.2599,41000.0
2014-10-09 15:30:00,119.59,119.6,119.53,119.53,87700.0,83.2599,83.2669,83.2181,83.2181,87700.0
2014-10-09 15:40:00,119.53,119.58,119.53,119.57,65300.0,83.2181,83.2529,83.2181,83.246,65300.0
2014-10-09 15:50:00,119.58,119.58,119.51,119.51,130900.0,83.2529,83.2529,83.2042,83.2042,130900.0
2014-10-10 09:30:00,119.6,119.6,119.42,119.42,50700.0,83.2669,83.2669,83.1415,83.1415,50700.0
2014-10-10 09:40:00,119.42,119.51,119.41,119.49,97000.0,83.1415,83.2042,83.1346,83.1903,97000.0
2014-10-10 09:50:00,119.51,119.6,119.48,119.52,9000.0,83.2042,83.2669,83.1833,83.2112,9000.0
2014-10-10 10:00:00,119.53,119.59,119.46,119.51,33500.0,83.2181,83.2599,83.1694,83.2042,33500.0
2014-10-10 10:10:00,119.5,119.56,119.45,119.54,20200.0,83.1972,83.239,83.1624,83.2251,20200.0
2014-10-10 10:20:00,119.59,119.67,119.58,119.59,15400.0,83.2599,83.3156,83.2529,83.2599,15400.0
2014-10-10 10:30:00,119.58,119.61,119.48,119.51,6000.0,83.2529,83.2738,83.1833,83.2042,6000.0
2014-10-10 10:40:00,119.51,119.56,119.48,119.51,12200.0,83.2042,83.239,83.1833,83.2042,12200.0
2014-10-10 10:50:00,119.54,119.57,119.52,119.57,18500.0,83.2251,83.246,83.2112,83.246,18500.0
2014-10-10 11:00:00,119.54,119.58,119.48,119.48,15800.0,83.2251,83.2529,83.1833,83.1833,15800.0
2014-10-10 11:10:00,119.49,119.52,119.46,119.47,21700.0,83.1903,83.2112,83.1694,83.1763,21700.0
2014-10-10 11:20:00,119.44,119.55,119.44,119.47,10000.0,83.1555,83.232,83.1555,83.1763,10000.0
2014-10-10 11:30:00,119.48,119.51,119.46,119.51,6500.0,83.1833,83.2042,83.1694,83.2042,6500.0
2014-10-10 11:40:00,119.52,119.53,119.48,119.53,5400.0,83.2112,83.2181,83.1833,83.2181,5400.0
2014-10-10 11:50:00,119.53,119.55,119.47,119.53,8500.0,83.2181,83.232,83.1763,83.2181,8500.0
2014-10-10 12:00:00,119.52,119.52,119.47,119.5,26000.0,83.2112,83.2112,83.1763,83.1972,26000.0
2014-10-10 12:10:00,119.5,119.54,119.46,119.54,6200.0,83.1972,83.2251,83.1694,83.2251,6200.0
2014-10-10 12:20:00,119.52,119.54,119.49,119.5,5100.0,83.2112,83.2251,83.1903,83.1972,5100.0
2014-10-10 12:30:00,119.5,119.54,119.48,119.53,14900.0,83.1972,83.2251,83.1833,83.2181,14900.0
2014-10-10 12:40:00,119.54,119.56,119.48,119.54,12500.0,83.2251,83.239,83.1833,83.2251,12500.0
2014-10-10 12:50:00,119.53,119.53,119.46,119.46,6200.0,83.2181,83.2181,83.1694,83.1694,6200.0
2014-10-10 13:00:00,119.46,119.52,119.45,119.48,41000.0,83.1694,83.2112,83.1624,83.1833,41000.0
2014-10-10 13:10:00,119.48,119.54,119.47,119.54,11400.0,83.1833,83.2251,83.1763,83.2251,11400.0
2014-10-10 13:20:00,119.54,119.54,119.51,119.54,7600.0,83.2251,83.2251,83.2042,83.2251,7600.0
2014-10-10 13:30:00,119.54,119.54,119.51,119.52,20600.0,83.2251,83.2251,83.2042,83.2112,20600.0
2014-10-10 13:40:00,119.53,119.53,119.51,119.53,18000.0,83.2181,83.2181,83.2042,83.2181,18000.0
2014-10-10 13:50:00,119.53,119.56,119.52,119.52,23600.0,83.2181,83.239,83.2112,83.2112,23600.0
2014-10-10 14:00:00,119.54,119.54,119.51,119.53,30500.0,83.2251,83.2251,83.2042,83.2181,30500.0
2014-10-10 14:10:00,119.53,119.55,119.52,119.53,38200.0,83.2181,83.232,83.2112,83.2181,38200.0
2014-10-10 14:20:00,119.53,119.57,119.51,119.52,30100.0,83.2181,83.246,83.2042,83.2112,30100.0
2014-10-10 14:30:00,119.52,119.57,119.51,119.57,69500.0,83.2112,83.246,83.2042,83.246,69500.0
2014-10-10 14:40:00,119.57,119.57,119.51,119.52,61300.0,83.246,83.246,83.2042,83.2112,61300.0
2014-10-10 14:50:00,119.53,119.57,119.52,119.56,42400.0,83.2181,83.246,83.2112,83.239,42400.0
2014-10-10 15:00:00,119.55,119.56,119.52,119.55,19400.0,83.232,83.239,83.2112,83.232,19400.0
2014-10-10 15:10:00,119.55,119.58,119.53,119.53,98000.0,83.232,83.2529,83.2181,83.2181,98000.0
2014-10-10 15:20:00,119.54,119.56,119.52,119.55,81000.0,83.2251,83.239,83.2112,83.232,81000.0
2014-10-10 15:30:00,119.54,119.56,119.51,119.53,44600.0,83.2251,83.239,83.2042,83.2181,44600.0
2014-10-10 15:40:00,119.53,119.56,119.52,119.54,72800.0,83.2181,83.239,83.2112,83.2251,72800.0
2014-10-10 15:50:00,119.54,119.57,119.51,119.54,129000.0,83.2251,83.246,83.2042,83.2251,129000.0
2014-10-13 09:30:00,119.92,119.92,119.8,119.86,11800.0,83.4896,83.4896,83.4061,83.4479,11800.0
2014-10-13 09:40:00,119.89,119.89,119.83,119.85,18000.0,83.4688,83.4688,83.427,83.4409,18000.0
2014-10-13 09:50:00,119.85,119.92,119.85,119.91,28300.0,83.4409,83.4896,83.4409,83.4827,28300.0
2014-10-13 10:00:00,119.92,119.99,119.91,119.92,72500.0,83.4896,83.5384,83.4827,83.4896,72500.0
2014-10-13 10:10:00,119.91,120.05,119.88,120.02,20900.0,83.4827,83.5802,83.4618,83.5593,20900.0
2014-10-13 10:20:00,120.03,120.12,120.03,120.08,16700.0,83.5662,83.6289,83.5662,83.601,16700.0
2014-10-13 10:30:00,120.07,120.13,120.07,120.11,19500.0,83.5941,83.6358,83.5941,83.6219,19500.0
2014-10-13 10:40:00,120.13,120.18,120.09,120.09,38700.0,83.6358,83.6707,83.608,83.608,38700.0
2014-10-13 10:50:00,120.09,120.13,120.09,120.11,20000.0,83.608,83.6358,83.608,83.6219,20000.0
2014-10-13 11:00:00,120.13,120.13,120.0,120.05,76500.0,83.6358,83.6358,83.5453,83.5802,76500.0
2014-10-13 11:10:00,120.05,120.11,119.96,119.96,46000.0,83.5802,83.6219,83.5175,83.5175,46000.0
2014-10-13 11:20:00,119.96,119.98,119.91,119.91,40400.0,83.5175,83.5314,83.4827,83.4827,40400.0
2014-10-13 11:30:00,119.9,119.9,119.85,119.85,20600.0,83.4757,83.4757,83.4409,83.4409,20600.0
2014-10-13 11:40:00,119.86,119.87,119.84,119.85,16100.0,83.4479,83.4548,83.4339,83.4409,16100.0
2014-10-13 11:50:00,119.84,119.87,119.82,119.82,24400.0,83.4339,83.4548,83.42,83.42,24400.0
2014-10-13 12:00:00,119.82,119.86,119.82,119.83,14500.0,83.42,83.4479,83.42,83.427,14500.0
2014-10-13 12:10:00,119.82,119.9,119.82,119.85,42700.0,83.42,83.4757,83.42,83.4409,42700.0
2014-10-13 12:20:00,119.85,119.88,119.84,119.85,42900.0,83.4409,83.4618,83.4339,83.4409,42900.0
2014-10-13 12:30:00,119.84,119.86,119.82,119.86,28100.0,83.4339,83.4479,83.42,83.4479,28100.0
2014-10-13 12:40:00,119.86,119.89,119.8,119.81,59600.0,83.4479,83.4688,83.4061,83.4131,59600.0
2014-10-13 12:50:00,119.81,119.88,119.81,119.87,36600.0,83.4131,83.4618,83.4131,83.4548,36600.0
2014-10-13 13:00:00,119.87,119.89,119.82,119.87,14800.0,83.4548,83.4688,83.42,83.4548,14800.0
2014-10-13 13:10:00,119.86,119.9,119.85,119.87,45200.0,83.4479,83.4757,83.4409,83.4548,45200.0
2014-10-13 13:20:00,119.88,119.95,119.86,119.9,104000.0,83.4618,83.5105,83.4479,83.4757,104000.0
2014-10-13 13:30:00,119.9,119.9,119.83,119.87,50300.0,83.4757,83.4757,83.427,83.4548,50300.0
2014-10-13 13:40:00,119.85,119.87,119.83,119.87,23600.0,83.4409,83.4548,83.427,83.4548,23600.0
2014-10-13 13:50:00,119.87,119.91,119.83,119.89,92500.0,83.4548,83.4827,83.427,83.4688,92500.0
2014-10-13 14:00:00,119.9,119.9,119.82,119.85,65600.0,83.4757,83.4757,83.42,83.4409,65600.0
2014-10-13 14:10:00,119.84,119.87,119.83,119.85,19600.0,83.4339,83.4548,83.427,83.4409,19600.0
2014-10-13 14:20:00,119.85,119.92,119.85,119.92,56100.0,83.4409,83.4896,83.4409,83.4896,56100.0
2014-10-13 14:30:00,119.91,119.91,119.83,119.83,38300.0,83.4827,83.4827,83.427,83.427,38300.0
2014-10-13 14:40:00,119.83,119.9,119.83,119.87,11300.0,83.427,83.4757,83.427,83.4548,11300.0
2014-10-13 14:50:00,119.87,119.93,119.84,119.91,29100.0,83.4548,83.4966,83.4339,83.4827,29100.0
2014-10-13 15:00:00,119.89,119.92,119.85,119.89,21400.0,83.4688,83.4896,83.4409,83.4688,21400.0
2014-10-13 15:10:00,119.88,119.88,119.84,119.84,31400.0,83.4618,83.4618,83.4339,83.4339,31400.0
2014-10-13 15:20:00,119.86,119.9,119.84,119.87,65100.0,83.4479,83.4757,83.4339,83.4548,65100.0
2014-10-13 15:30:00,119.87,119.94,119.87,119.89,30300.0,83.4548,83.5036,83.4548,83.4688,30300.0
2014-10-13 15:40:00,119.89,119.98,119.88,119.96,91100.0,83.4688,83.5314,83.4618,83.5175,91100.0
2014-10-13 15:50:00,119.96,119.99,119.88,119.91,134700.0,83.5175,83.5384,83.4618,83.4827,134700.0
2014-10-14 09:30:00,120.09,120.18,119.9,119.92,64000.0,83.608,83.6707,83.4757,83.4896,64000.0
2014-10-14 09:40:00,119.93,119.98,119.9,119.92,45000.0,83.4966,83.5314,83.4757,83.4896,45000.0
2014-10-14 09:50:00,119.93,120.02,119.91,120.01,50500.0,83.4966,83.5593,83.4827,83.5523,50500.0
2014-10-14 10:00:00,119.98,120.03,119.92,119.94,59300.0,83.5314,83.5662,83.4896,83.5036,59300.0
2014-10-14 10:10:00,119.93,119.96,119.89,119.95,82600.0,83.4966,83.5175,83.4688,83.5105,82600.0
2014-10-14 10:20:00,119.95,120.04,119.89,119.91,52500.0,83.5105,83.5732,83.4688,83.4827,52500.0
2014-10-14 10:30:00,119.92,119.96,119.89,119.91,68900.0,83.4896,83.5175,83.4688,83.4827,68900.0
2014-10-14 10:40:00,119.91,119.94,119.89,119.92,51500.0,83.4827,83.5036,83.4688,83.4896,51500.0
2014-10-14 10:50:00,119.92,119.96,119.92,119.94,60500.0,83.4896,83.5175,83.4896,83.5036,60500.0
2014-10-14 11:00:00,119.94,120.01,119.93,119.96,90000.0,83.5036,83.5523,83.4966,83.5175,90000.0
2014-10-14 11:10:00,119.95,119.96,119.9,119.93,46500.0,83.5105,83.5175,83.4757,83.4966,46500.0
2014-10-14 11:20:00,119.94,119.96,119.93,119.94,27700.0,83.5036,83.5175,83.4966,83.5036,27700.0
2014-10-14 11:30:00,119.95,119.99,119.94,119.96,44400.0,83.5105,83.5384,83.5036,83.5175,44400.0
2014-10-14 11:40:00,119.95,119.95,119.9,119.93,64000.0,83.5105,83.5105,83.4757,83.4966,64000.0
2014-10-14 11:50:00,119.92,119.95,119.91,119.93,64900.0,83.4896,83.5105,83.4827,83.4966,64900.0
2014-10-14 12:00:00,119.94,119.94,119.92,119.93,11900.0,83.5036,83.5036,83.4896,83.4966,11900.0
2014-10-14 12:10:00,119.93,119.98,119.92,119.98,8600.0,83.4966,83.5314,83.4896,83.5314,8600.0
2014-10-14 12:20:00,119.98,120.01,119.98,120.01,66600.0,83.5314,83.5523,83.5314,83.5523,66600.0
2014-10-14 12:30:00,120.01,120.02,120.0,120.01,73200.0,83.5523,83.5593,83.5453,83.5523,73200.0
2014-10-14 12:40:00,120.01,120.01,119.98,120.0,32000.0,83.5523,83.5523,83.5314,83.5453,32000.0
2014-10-14 12:50:00,120.0,120.01,119.98,119.99,34600.0,83.5453,83.5523,83.5314,83.5384,34600.0
2014-10-14 13:00:00,119.99,120.0,119.95,119.96,46200.0,83.5384,83.5453,83.5105,83.5175,46200.0
2014-10-14 13:10:00,119.95,119.96,119.91,119.95,37100.0,83.5105,83.5175,83.4827,83.5105,37100.0
2014-10-14 13:20:00,119.95,119.96,119.92,119.95,42800.0,83.5105,83.5175,83.4896,83.5105,42800.0
2014-10-14 13:30:00,119.95,119.95,119.93,119.94,103500.0,83.5105,83.5105,83.4966,83.5036,103500.0
2014-10-14 13:40:00,119.92,119.93,119.91,119.92,67200.0,83.4896,83.4966,83.4827,83.4896,67200.0
2014-10-14 13:50:00,119.92,119.93,119.91,119.91,71800.0,83.4896,83.4966,83.4827,83.4827,71800.0
2014-10-14 14:00:00,119.92,119.97,119.91,119.96,269300.0,83.4896,83.5245,83.4827,83.5175,269300.0
2014-10-14 14:10:00,119.96,119.97,119.93,119.94,99200.0,83.5175,83.5245,83.4966,83.5036,99200.0
2014-10-14 14:20:00,119.94,119.98,119.93,119.98,81300.0,83.5036,83.5314,83.4966,83.5314,81300.0
2014-10-14 14:30:00,119.98,120.08,119.98,120.07,22800.0,83.5314,83.601,83.5314,83.5941,22800.0
2014-10-14 14:40:00,120.08,120.09,120.03,120.05,30400.0,83.601,83.608,83.5662,83.5802,30400.0
2014-10-14 14:50:00,120.05,120.25,120.05,120.11,204400.0,83.5802,83.7194,83.5802,83.6219,204400.0
2014-10-14 15:00:00,120.13,120.13,120.06,120.1,36300.0,83.6358,83.6358,83.5871,83.615,36300.0
2014-10-14 15:10:00,120.11,120.19,120.11,120.17,13700.0,83.6219,83.6776,83.6219,83.6637,13700.0
2014-10-14 15:20:00,120.18,120.22,120.17,120.17,16000.0,83.6707,83.6985,83.6637,83.6637,16000.0
2014-10-14 15:30:00,120.18,120.23,120.17,120.18,102800.0,83.6707,83.7055,83.6637,83.6707,102800.0
2014-10-14 15:40:00,120.18,120.19,120.15,120.18,124500.0,83.6707,83.6776,83.6498,83.6707,124500.0
2014-10-14 15:50:00,120.17,120.22,120.14,120.22,195800.0,83.6637,83.6985,83.6428,83.6985,195800.0
2014-10-15 09:30:00,120.91,122.37,120.78,122.34,502500.0,84.1789,85.1954,84.0884,85.1745,502500.0
2014-10-15 09:40:00,122.35,122.43,121.34,121.45,127000.0,85.1814,85.2371,84.4783,84.5548,127000.0
2014-10-15 09:50:00,121.47,121.68,121.27,121.27,140500.0,84.5688,84.715,84.4295,84.4295,140500.0
2014-10-15 10:00:00,121.42,121.47,121.1,121.19,164600.0,84.534,84.5688,84.3112,84.3738,164600.0
2014-10-15 10:10:00,121.22,121.33,121.12,121.32,68100.0,84.3947,84.4713,84.3251,84.4643,68100.0
2014-10-15 10:20:00,121.31,121.51,121.25,121.34,66400.0,84.4574,84.5966,84.4156,84.4783,66400.0
2014-10-15 10:30:00,121.3,121.38,121.09,121.09,26900.0,84.4504,84.5061,84.3042,84.3042,26900.0
2014-10-15 10:40:00,121.09,121.45,121.09,121.19,88400.0,84.3042,84.5548,84.3042,84.3738,88400.0
2014-10-15 10:50:00,121.18,121.28,121.1,121.16,138400.0,84.3669,84.4365,84.3112,84.3529,138400.0
2014-10-15 11:00:00,121.14,121.17,120.95,120.96,52300.0,84.339,84.3599,84.2067,84.2137,52300.0
2014-10-15 11:10:00,120.92,121.05,120.91,120.94,53500.0,84.1859,84.2764,84.1789,84.1998,53500.0
2014-10-15 11:20:00,120.99,121.12,120.99,121.06,60200.0,84.2346,84.3251,84.2346,84.2833,60200.0
2014-10-15 11:30:00,121.07,121.13,121.02,121.12,28800.0,84.2903,84.3321,84.2555,84.3251,28800.0
2014-10-15 11:40:00,121.12,121.3,121.12,121.24,45100.0,84.3251,84.4504,84.3251,84.4086,45100.0
2014-10-15 11:50:00,121.21,121.31,121.17,121.2,34300.0,84.3878,84.4574,84.3599,84.3808,34300.0
2014-10-15 12:00:00,121.22,121.35,121.2,121.31,66300.0,84.3947,84.4852,84.3808,84.4574,66300.0
2014-10-15 12:10:00,121.29,121.46,121.27,121.41,45000.0,84.4435,84.5618,84.4295,84.527,45000.0
2014-10-15 12:20:00,121.46,121.46,121.2,121.25,76300.0,84.5618,84.5618,84.3808,84.4156,76300.0
2014-10-15 12:30:00,121.25,121.3,121.21,121.25,50800.0,84.4156,84.4504,84.3878,84.4156,50800.0
2014-10-15 12:40:00,121.24,121.35,121.21,121.28,114900.0,84.4086,84.4852,84.3878,84.4365,114900.0
2014-10-15 12:50:00,121.28,121.46,121.27,121.27,56300.0,84.4365,84.5618,84.4295,84.4295,56300.0
2014-10-15 13:00:00,121.29,121.3,121.1,121.1,62900.0,84.4435,84.4504,84.3112,84.3112,62900.0
2014-10-15 13:10:00,121.1,121.25,121.08,121.21,110800.0,84.3112,84.4156,84.2972,84.3878,110800.0
2014-10-15 13:20:00,121.21,121.32,121.09,121.12,119900.0,84.3878,84.4643,84.3042,84.3251,119900.0
2014-10-15 13:30:00,121.11,121.14,121.04,121.13,100900.0,84.3181,84.339,84.2694,84.3321,100900.0
2014-10-15 13:40:00,121.12,121.17,120.91,120.95,59900.0,84.3251,84.3599,84.1789,84.2067,59900.0
2014-10-15 13:50:00,120.94,121.05,120.84,120.87,12900.0,84.1998,84.2764,84.1302,84.151,12900.0
2014-10-15 14:00:00,120.83,120.96,120.71,120.75,11300.0,84.1232,84.2137,84.0396,84.0675,11300.0
2014-10-15 14:10:00,120.82,120.85,120.7,120.81,12800.0,84.1162,84.1371,84.0327,84.1093,12800.0
2014-10-15 14:20:00,120.82,120.83,120.69,120.74,19600.0,84.1162,84.1232,84.0257,84.0605,19600.0
2014-10-15 14:30:00,120.73,120.75,120.47,120.54,40600.0,84.0536,84.0675,83.8726,83.9213,40600.0
2014-10-15 14:40:00,120.54,120.54,120.44,120.44,20600.0,83.9213,83.9213,83.8517,83.8517,20600.0
2014-10-15 14:50:00,120.5,120.5,120.37,120.42,38500.0,83.8934,83.8934,83.8029,83.8377,38500.0
2014-10-15 15:00:00,120.42,120.44,120.33,120.39,71500.0,83.8377,83.8517,83.7751,83.8169,71500.0
2014-10-15 15:10:00,120.38,120.44,120.35,120.37,76900.0,83.8099,83.8517,83.789,83.8029,76900.0
2014-10-15 15:20:00,120.32,120.36,120.16,120.2,30200.0,83.7681,83.796,83.6567,83.6846,30200.0
2014-10-15 15:30:00,120.23,120.37,120.13,120.16,93800.0,83.7055,83.8029,83.6358,83.6567,93800.0
2014-10-15 15:40:00,120.15,120.22,120.15,120.21,81900.0,83.6498,83.6985,83.6498,83.6915,81900.0
2014-10-15 15:50:00,120.22,120.45,120.21,120.36,258200.0,83.6985,83.8586,83.6915,83.796,258200.0
2014-10-16 09:30:00,120.74,120.79,120.56,120.65,44800.0,84.0605,84.0953,83.9352,83.9979,44800.0
2014-10-16 09:40:00,120.62,120.62,120.44,120.44,35600.0,83.977,83.977,83.8517,83.8517,35600.0
2014-10-16 09:50:00,120.44,120.5,120.33,120.34,15700.0,83.8517,83.8934,83.7751,83.7821,15700.0
2014-10-16 10:00:00,120.34,120.41,120.18,120.22,136300.0,83.7821,83.8308,83.6707,83.6985,136300.0
2014-10-16 10:10:00,120.21,120.41,120.2,120.27,156700.0,83.6915,83.8308,83.6846,83.7333,156700.0
2014-10-16 10:20:00,120.32,120.42,120.16,120.2,203900.0,83.7681,83.8377,83.6567,83.6846,203900.0
2014-10-16 10:30:00,120.18,120.22,119.95,120.02,57600.0,83.6707,83.6985,83.5105,83.5593,57600.0
2014-10-16 10:40:00,120.02,120.06,119.9,119.94,221000.0,83.5593,83.5871,83.4757,83.5036,221000.0
2014-10-16 10:50:00,119.96,120.14,119.96,120.09,33500.0,83.5175,83.6428,83.5175,83.608,33500.0
2014-10-16 11:00:00,120.09,120.32,120.09,120.19,59900.0,83.608,83.7681,83.608,83.6776,59900.0
2014-10-16 11:10:00,120.19,120.21,120.0,120.05,61600.0,83.6776,83.6915,83.5453,83.5802,61600.0
2014-10-16 11:20:00,120.08,120.09,119.92,120.0,38700.0,83.601,83.608,83.4896,83.5453,38700.0
2014-10-16 11:30:00,120.01,120.06,119.95,120.06,24100.0,83.5523,83.5871,83.5105,83.5871,24100.0
2014-10-16 11:40:00,120.07,120.07,120.0,120.05,15900.0,83.5941,83.5941,83.5453,83.5802,15900.0
2014-10-16 11:50:00,120.04,120.1,120.01,120.03,15700.0,83.5732,83.615,83.5523,83.5662,15700.0
2014-10-16 12:00:00,120.03,120.12,120.02,120.04,14000.0,83.5662,83.6289,83.5593,83.5732,14000.0
2014-10-16 12:10:00,120.02,120.08,119.96,119.99,24800.0,83.5593,83.601,83.5175,83.5384,24800.0
2014-10-16 12:20:00,120.0,120.0,119.84,119.93,14600.0,83.5453,83.5453,83.4339,83.4966,14600.0
2014-10-16 12:30:00,119.9,120.06,119.9,120.0,10600.0,83.4757,83.5871,83.4757,83.5453,10600.0
2014-10-16 12:40:00,120.0,120.0,119.91,120.0,37000.0,83.5453,83.5453,83.4827,83.5453,37000.0
2014-10-16 12:50:00,119.98,120.02,119.92,119.93,16000.0,83.5314,83.5593,83.4896,83.4966,16000.0
2014-10-16 13:00:00,119.94,120.02,119.86,119.92,66500.0,83.5036,83.5593,83.4479,83.4896,66500.0
2014-10-16 13:10:00,119.93,119.97,119.92,119.94,15300.0,83.4966,83.5245,83.4896,83.5036,15300.0
2014-10-16 13:20:00,119.97,120.03,119.96,120.01,11700.0,83.5245,83.5662,83.5175,83.5523,11700.0
2014-10-16 13:30:00,120.03,120.05,119.99,120.02,7800.0,83.5662,83.5802,83.5384,83.5593,7800.0
2014-10-16 13:40:00,120.05,120.18,120.04,120.13,41100.0,83.5802,83.6707,83.5732,83.6358,41100.0
2014-10-16 13:50:00,120.17,120.21,120.14,120.15,12800.0,83.6637,83.6915,83.6428,83.6498,12800.0
2014-10-16 14:00:00,120.13,120.16,120.09,120.14,20600.0,83.6358,83.6567,83.608,83.6428,20600.0
2014-10-16 14:10:00,120.14,120.18,120.12,120.14,90800.0,83.6428,83.6707,83.6289,83.6428,90800.0
2014-10-16 14:20:00,120.17,120.19,120.07,120.08,46600.0,83.6637,83.6776,83.5941,83.601,46600.0
2014-10-16 14:30:00,120.08,120.1,120.03,120.04,23800.0,83.601,83.615,83.5662,83.5732,23800.0
2014-10-16 14:40:00,120.04,120.14,120.04,120.08,20100.0,83.5732,83.6428,83.5732,83.601,20100.0
2014-10-16 14:50:00,120.07,120.14,120.05,120.06,41500.0,83.5941,83.6428,83.5802,83.5871,41500.0
2014-10-16 15:00:00,120.06,120.08,120.02,120.07,29300.0,83.5871,83.601,83.5593,83.5941,29300.0
2014-10-16 15:10:00,120.05,120.05,119.99,120.04,37700.0,83.5802,83.5802,83.5384,83.5732,37700.0
2014-10-16 15:20:00,120.04,120.04,119.95,119.95,17100.0,83.5732,83.5732,83.5105,83.5105,17100.0
2014-10-16 15:30:00,119.95,120.0,119.92,119.96,28000.0,83.5105,83.5453,83.4896,83.5175,28000.0
2014-10-16 15:40:00,120.01,120.01,119.9,119.93,24300.0,83.5523,83.5523,83.4757,83.4966,24300.0
2014-10-16 15:50:00,119.93,120.04,119.89,120.0,223000.0,83.4966,83.5732,83.4688,83.5453,223000.0
2014-10-17 09:30:00,120.06,120.2,119.99,120.02,52900.0,83.5871,83.6846,83.5384,83.5593,52900.0
2014-10-17 09:40:00,120.0,120.06,119.95,120.0,21800.0,83.5453,83.5871,83.5105,83.5453,21800.0
2014-10-17 09:50:00,120.0,120.02,119.9,119.91,47000.0,83.5453,83.5593,83.4757,83.4827,47000.0
2014-10-17 10:00:00,119.92,119.99,119.88,119.94,17200.0,83.4896,83.5384,83.4618,83.5036,17200.0
2014-10-17 10:10:00,119.94,119.98,119.87,119.9,49600.0,83.5036,83.5314,83.4548,83.4757,49600.0
2014-10-17 10:20:00,119.88,119.93,119.82,119.93,93400.0,83.4618,83.4966,83.42,83.4966,93400.0
2014-10-17 10:30:00,119.92,119.96,119.84,119.96,90000.0,83.4896,83.5175,83.4339,83.5175,90000.0
2014-10-17 10:40:00,119.95,119.99,119.9,119.9,27400.0,83.5105,83.5384,83.4757,83.4757,27400.0
2014-10-17 10:50:00,119.91,119.92,119.87,119.89,20000.0,83.4827,83.4896,83.4548,83.4688,20000.0
2014-10-17 11:00:00,119.89,119.92,119.88,119.88,14900.0,83.4688,83.4896,83.4618,83.4618,14900.0
2014-10-17 11:10:00,119.88,119.89,119.81,119.85,15800.0,83.4618,83.4688,83.4131,83.4409,15800.0
2014-10-17 11:20:00,119.84,119.84,119.75,119.78,24600.0,83.4339,83.4339,83.3713,83.3922,24600.0
2014-10-17 11:30:00,119.79,119.85,119.78,119.84,11500.0,83.3991,83.4409,83.3922,83.4339,11500.0
2014-10-17 11:40:00,119.84,119.92,119.83,119.92,32300.0,83.4339,83.4896,83.427,83.4896,32300.0
2014-10-17 11:50:00,119.91,119.96,119.9,119.94,27600.0,83.4827,83.5175,83.4757,83.5036,27600.0
2014-10-17 12:00:00,119.94,119.94,119.89,119.89,18700.0,83.5036,83.5036,83.4688,83.4688,18700.0
2014-10-17 12:10:00,119.89,119.96,119.88,119.95,40600.0,83.4688,83.5175,83.4618,83.5105,40600.0
2014-10-17 12:20:00,119.93,120.0,119.9,119.98,22400.0,83.4966,83.5453,83.4757,83.5314,22400.0
2014-10-17 12:30:00,119.98,119.99,119.89,119.92,39700.0,83.5314,83.5384,83.4688,83.4896,39700.0
2014-10-17 12:40:00,119.93,120.0,119.92,119.98,9100.0,83.4966,83.5453,83.4896,83.5314,9100.0
2014-10-17 12:50:00,119.97,120.11,119.96,120.06,91500.0,83.5245,83.6219,83.5175,83.5871,91500.0
2014-10-17 13:00:00,120.07,120.12,120.01,120.08,46500.0,83.5941,83.6289,83.5523,83.601,46500.0
2014-10-17 13:10:00,120.1,120.17,120.08,120.1,14300.0,83.615,83.6637,83.601,83.615,14300.0
2014-10-17 13:20:00,120.1,120.15,120.08,120.13,21700.0,83.615,83.6498,83.601,83.6358,21700.0
2014-10-17 13:30:00,120.12,120.12,120.01,120.01,36600.0,83.6289,83.6289,83.5523,83.5523,36600.0
2014-10-17 13:40:00,120.0,120.01,119.94,119.97,10800.0,83.5453,83.5523,83.5036,83.5245,10800.0
2014-10-17 13:50:00,119.96,120.0,119.96,119.97,14700.0,83.5175,83.5453,83.5175,83.5245,14700.0
2014-10-17 14:00:00,119.97,120.08,119.96,120.06,40900.0,83.5245,83.601,83.5175,83.5871,40900.0
2014-10-17 14:10:00,120.07,120.13,120.02,120.08,38400.0,83.5941,83.6358,83.5593,83.601,38400.0
2014-10-17 14:20:00,120.08,120.09,119.98,119.98,39600.0,83.601,83.608,83.5314,83.5314,39600.0
2014-10-17 14:30:00,119.97,120.05,119.91,120.05,57300.0,83.5245,83.5802,83.4827,83.5802,57300.0
2014-10-17 14:40:00,120.04,120.05,119.97,120.01,30000.0,83.5732,83.5802,83.5245,83.5523,30000.0
2014-10-17 14:50:00,120.0,120.02,119.95,119.97,35200.0,83.5453,83.5593,83.5105,83.5245,35200.0
2014-10-17 15:00:00,119.95,119.97,119.89,119.9,17800.0,83.5105,83.5245,83.4688,83.4757,17800.0
2014-10-17 15:10:00,119.9,119.96,119.89,119.89,18700.0,83.4757,83.5175,83.4688,83.4688,18700.0
2014-10-17 15:20:00,119.9,119.95,119.86,119.88,20600.0,83.4757,83.5105,83.4479,83.4618,20600.0
2014-10-17 15:30:00,119.88,119.94,119.86,119.93,29300.0,83.4618,83.5036,83.4479,83.4966,29300.0
2014-10-17 15:40:00,119.93,119.98,119.9,119.95,43400.0,83.4966,83.5314,83.4757,83.5105,43400.0
2014-10-17 15:50:00,119.95,119.99,119.91,119.96,89600.0,83.5105,83.5384,83.4827,83.5175,89600.0
2014-10-20 09:30:00,120.28,120.28,120.12,120.15,29100.0,83.7403,83.7403,83.6289,83.6498,29100.0
2014-10-20 09:40:00,120.16,120.23,120.16,120.2,19000.0,83.6567,83.7055,83.6567,83.6846,19000.0
2014-10-20 09:50:00,120.19,120.25,120.16,120.18,76100.0,83.6776,83.7194,83.6567,83.6707,76100.0
2014-10-20 10:00:00,120.15,120.21,120.14,120.19,21000.0,83.6498,83.6915,83.6428,83.6776,21000.0
2014-10-20 10:10:00,120.19,120.2,120.13,120.13,26300.0,83.6776,83.6846,83.6358,83.6358,26300.0
2014-10-20 10:20:00,120.11,120.11,120.04,120.05,19500.0,83.6219,83.6219,83.5732,83.5802,19500.0
2014-10-20 10:30:00,120.05,120.07,120.01,120.02,38900.0,83.5802,83.5941,83.5523,83.5593,38900.0
2014-10-20 10:40:00,120.02,120.03,119.97,120.02,16200.0,83.5593,83.5662,83.5245,83.5593,16200.0
2014-10-20 10:50:00,120.02,120.06,120.01,120.04,36000.0,83.5593,83.5871,83.5523,83.5732,36000.0
2014-10-20 11:00:00,120.05,120.14,120.05,120.06,33100.0,83.5802,83.6428,83.5802,83.5871,33100.0
2014-10-20 11:10:00,120.07,120.12,120.06,120.08,10800.0,83.5941,83.6289,83.5871,83.601,10800.0
2014-10-20 11:20:00,120.08,120.08,120.01,120.07,12100.0,83.601,83.601,83.5523,83.5941,12100.0
2014-10-20 11:30:00,120.07,120.1,120.07,120.09,10100.0,83.5941,83.615,83.5941,83.608,10100.0
2014-10-20 11:40:00,120.09,120.13,120.07,120.13,14100.0,83.608,83.6358,83.5941,83.6358,14100.0
2014-10-20 11:50:00,120.12,120.14,120.09,120.09,10800.0,83.6289,83.6428,83.608,83.608,10800.0
2014-10-20 12:00:00,120.08,120.08,120.04,120.04,28400.0,83.601,83.601,83.5732,83.5732,28400.0
2014-10-20 12:10:00,120.04,120.06,120.02,120.05,21600.0,83.5732,83.5871,83.5593,83.5802,21600.0
2014-10-20 12:20:00,120.05,120.13,120.02,120.13,34200.0,83.5802,83.6358,83.5593,83.6358,34200.0
2014-10-20 12:30:00,120.11,120.15,120.07,120.11,22000.0,83.6219,83.6498,83.5941,83.6219,22000.0
2014-10-20 12:40:00,120.1,120.13,120.08,120.09,125600.0,83.615,83.6358,83.601,83.608,125600.0
2014-10-20 12:50:00,120.09,120.17,120.09,120.14,68700.0,83.608,83.6637,83.608,83.6428,68700.0
2014-10-20 13:00:00,120.14,120.2,120.06,120.06,78400.0,83.6428,83.6846,83.5871,83.5871,78400.0
2014-10-20 13:10:00,120.07,120.08,120.02,120.08,35700.0,83.5941,83.601,83.5593,83.601,35700.0
2014-10-20 13:20:00,120.1,120.11,120.07,120.08,9300.0,83.615,83.6219,83.5941,83.601,9300.0
2014-10-20 13:30:00,120.1,120.15,120.04,120.05,34900.0,83.615,83.6498,83.5732,83.5802,34900.0
2014-10-20 13:40:00,120.06,120.08,120.03,120.06,91800.0,83.5871,83.601,83.5662,83.5871,91800.0
2014-10-20 13:50:00,120.06,120.07,120.05,120.07,45900.0,83.5871,83.5941,83.5802,83.5941,45900.0
2014-10-20 14:00:00,120.06,120.11,120.03,120.09,31300.0,83.5871,83.6219,83.5662,83.608,31300.0
2014-10-20 14:10:00,120.08,120.13,120.07,120.12,44400.0,83.601,83.6358,83.5941,83.6289,44400.0
2014-10-20 14:20:00,120.1,120.17,120.09,120.17,43100.0,83.615,83.6637,83.608,83.6637,43100.0
2014-10-20 14:30:00,120.15,120.2,120.14,120.17,30100.0,83.6498,83.6846,83.6428,83.6637,30100.0
2014-10-20 14:40:00,120.17,120.17,120.13,120.15,36500.0,83.6637,83.6637,83.6358,83.6498,36500.0
2014-10-20 14:50:00,120.15,120.16,120.13,120.14,36200.0,83.6498,83.6567,83.6358,83.6428,36200.0
2014-10-20 15:00:00,120.13,120.19,120.13,120.19,18600.0,83.6358,83.6776,83.6358,83.6776,18600.0
2014-10-20 15:10:00,120.19,120.2,120.16,120.2,24200.0,83.6776,83.6846,83.6567,83.6846,24200.0
2014-10-20 15:20:00,120.2,120.24,120.19,120.23,29600.0,83.6846,83.7124,83.6776,83.7055,29600.0
2014-10-20 15:30:00,120.24,120.27,120.2,120.21,50400.0,83.7124,83.7333,83.6846,83.6915,50400.0
2014-10-20 15:40:00,120.2,120.29,120.17,120.17,150500.0,83.6846,83.7472,83.6637,83.6637,150500.0
2014-10-20 15:50:00,120.18,120.23,120.17,120.2,125100.0,83.6707,83.7055,83.6637,83.6846,125100.0
2014-10-21 09:30:00,120.0,120.06,119.95,120.06,29000.0,83.5453,83.5871,83.5105,83.5871,29000.0
2014-10-21 09:40:00,120.06,120.08,120.03,120.03,27700.0,83.5871,83.601,83.5662,83.5662,27700.0
2014-10-21 09:50:00,120.01,120.1,119.99,120.09,6000.0,83.5523,83.615,83.5384,83.608,6000.0
2014-10-21 10:00:00,120.08,120.11,120.01,120.06,11000.0,83.601,83.6219,83.5523,83.5871,11000.0
2014-10-21 10:10:00,120.06,120.11,120.02,120.07,29600.0,83.5871,83.6219,83.5593,83.5941,29600.0
2014-10-21 10:20:00,120.09,120.1,120.04,120.1,8200.0,83.608,83.615,83.5732,83.615,8200.0
2014-10-21 10:30:00,120.1,120.11,120.06,120.06,16600.0,83.615,83.6219,83.5871,83.5871,16600.0
2014-10-21 10:40:00,120.06,120.08,120.03,120.06,31200.0,83.5871,83.601,83.5662,83.5871,31200.0
2014-10-21 10:50:00,120.05,120.1,120.05,120.09,42200.0,83.5802,83.615,83.5802,83.608,42200.0
2014-10-21 11:00:00,120.08,120.08,120.04,120.06,39100.0,83.601,83.601,83.5732,83.5871,39100.0
2014-10-21 11:10:00,120.05,120.09,120.03,120.07,33400.0,83.5802,83.608,83.5662,83.5941,33400.0
2014-10-21 11:20:00,120.07,120.12,120.06,120.06,40500.0,83.5941,83.6289,83.5871,83.5871,40500.0
2014-10-21 11:30:00,120.03,120.05,120.01,120.04,24100.0,83.5662,83.5802,83.5523,83.5732,24100.0
2014-10-21 11:40:00,120.05,120.15,120.03,120.15,57700.0,83.5802,83.6498,83.5662,83.6498,57700.0
2014-10-21 11:50:00,120.15,120.15,120.11,120.12,13700.0,83.6498,83.6498,83.6219,83.6289,13700.0
2014-10-21 12:00:00,120.12,120.16,120.1,120.12,47800.0,83.6289,83.6567,83.615,83.6289,47800.0
2014-10-21 12:10:00,120.11,120.18,120.11,120.14,38600.0,83.6219,83.6707,83.6219,83.6428,38600.0
2014-10-21 12:20:00,120.13,120.2,120.12,120.2,31800.0,83.6358,83.6846,83.6289,83.6846,31800.0
2014-10-21 12:30:00,120.19,120.24,120.17,120.24,19100.0,83.6776,83.7124,83.6637,83.7124,19100.0
2014-10-21 12:40:00,120.22,120.22,120.17,120.2,5800.0,83.6985,83.6985,83.6637,83.6846,5800.0
2014-10-21 12:50:00,120.2,120.21,120.18,120.2,9400.0,83.6846,83.6915,83.6707,83.6846,9400.0
2014-10-21 13:00:00,120.19,120.2,120.17,120.17,5100.0,83.6776,83.6846,83.6637,83.6637,5100.0
2014-10-21 13:10:00,120.17,120.17,120.15,120.16,17000.0,83.6637,83.6637,83.6498,83.6567,17000.0
2014-10-21 13:20:00,120.16,120.17,120.13,120.17,44200.0,83.6567,83.6637,83.6358,83.6637,44200.0
2014-10-21 13:30:00,120.16,120.17,120.14,120.16,8500.0,83.6567,83.6637,83.6428,83.6567,8500.0
2014-10-21 13:40:00,120.15,120.16,120.12,120.12,5800.0,83.6498,83.6567,83.6289,83.6289,5800.0
2014-10-21 13:50:00,120.11,120.11,120.07,120.11,40800.0,83.6219,83.6219,83.5941,83.6219,40800.0
2014-10-21 14:00:00,120.11,120.11,120.08,120.08,4100.0,83.6219,83.6219,83.601,83.601,4100.0
2014-10-21 14:10:00,120.09,120.15,120.09,120.15,8100.0,83.608,83.6498,83.608,83.6498,8100.0
2014-10-21 14:20:00,120.14,120.15,120.1,120.11,13900.0,83.6428,83.6498,83.615,83.6219,13900.0
2014-10-21 14:30:00,120.11,120.15,120.11,120.11,33200.0,83.6219,83.6498,83.6219,83.6219,33200.0
2014-10-21 14:40:00,120.12,120.16,120.11,120.15,23200.0,83.6289,83.6567,83.6219,83.6498,23200.0
2014-10-21 14:50:00,120.12,120.14,120.11,120.14,19900.0,83.6289,83.6428,83.6219,83.6428,19900.0
2014-10-21 15:00:00,120.14,120.15,120.11,120.14,30000.0,83.6428,83.6498,83.6219,83.6428,30000.0
2014-10-21 15:10:00,120.14,120.15,120.08,120.08,12800.0,83.6428,83.6498,83.601,83.601,12800.0
2014-10-21 15:20:00,120.07,120.08,120.06,120.06,14500.0,83.5941,83.601,83.5871,83.5871,14500.0
2014-10-21 15:30:00,120.07,120.09,120.06,120.07,41200.0,83.5941,83.608,83.5871,83.5941,41200.0
2014-10-21 15:40:00,120.07,120.07,120.03,120.03,17800.0,83.5941,83.5941,83.5662,83.5662,17800.0
2014-10-21 15:50:00,120.03,120.12,120.02,120.11,92200.0,83.5662,83.6289,83.5593,83.6219,92200.0
2014-10-22 09:30:00,119.93,119.95,119.85,119.88,15700.0,83.4966,83.5105,83.4409,83.4618,15700.0
2014-10-22 09:40:00,119.87,119.89,119.84,119.85,8800.0,83.4548,83.4688,83.4339,83.4409,8800.0
2014-10-22 09:50:00,119.85,119.88,119.81,119.85,14800.0,83.4409,83.4618,83.4131,83.4409,14800.0
2014-10-22 10:00:00,119.85,119.88,119.83,119.88,50100.0,83.4409,83.4618,83.427,83.4618,50100.0
2014-10-22 10:10:00,119.88,119.88,119.84,119.84,22500.0,83.4618,83.4618,83.4339,83.4339,22500.0
2014-10-22 10:20:00,119.83,119.84,119.78,119.81,16300.0,83.427,83.4339,83.3922,83.4131,16300.0
2014-10-22 10:30:00,119.81,119.9,119.78,119.89,56100.0,83.4131,83.4757,83.3922,83.4688,56100.0
2014-10-22 10:40:00,119.88,119.94,119.88,119.92,55200.0,83.4618,83.5036,83.4618,83.4896,55200.0
2014-10-22 10:50:00,119.92,120.0,119.9,120.0,19200.0,83.4896,83.5453,83.4757,83.5453,19200.0
2014-10-22 11:00:00,120.0,120.02,119.95,120.0,13100.0,83.5453,83.5593,83.5105,83.5453,13100.0
2014-10-22 11:10:00,120.02,120.02,119.94,119.98,16500.0,83.5593,83.5593,83.5036,83.5314,16500.0
2014-10-22 11:20:00,119.98,119.98,119.93,119.93,10800.0,83.5314,83.5314,83.4966,83.4966,10800.0
2014-10-22 11:30:00,119.94,119.94,119.87,119.9,10100.0,83.5036,83.5036,83.4548,83.4757,10100.0
2014-10-22 11:40:00,119.92,119.92,119.84,119.86,4900.0,83.4896,83.4896,83.4339,83.4479,4900.0
2014-10-22 11:50:00,119.86,119.92,119.83,119.83,6500.0,83.4479,83.4896,83.427,83.427,6500.0
2014-10-22 12:00:00,119.83,119.91,119.83,119.85,7500.0,83.427,83.4827,83.427,83.4409,7500.0
2014-10-22 12:10:00,119.86,119.89,119.84,119.87,7100.0,83.4479,83.4688,83.4339,83.4548,7100.0
2014-10-22 12:20:00,119.87,119.94,119.87,119.91,8800.0,83.4548,83.5036,83.4548,83.4827,8800.0
2014-10-22 12:30:00,119.9,119.95,119.9,119.92,15400.0,83.4757,83.5105,83.4757,83.4896,15400.0
2014-10-22 12:40:00,119.96,119.96,119.91,119.93,43900.0,83.5175,83.5175,83.4827,83.4966,43900.0
2014-10-22 12:50:00,119.94,119.94,119.86,119.91,11600.0,83.5036,83.5036,83.4479,83.4827,11600.0
2014-10-22 13:00:00,119.9,119.92,119.84,119.87,18600.0,83.4757,83.4896,83.4339,83.4548,18600.0
2014-10-22 13:10:00,119.85,119.88,119.83,119.86,7800.0,83.4409,83.4618,83.427,83.4479,7800.0
2014-10-22 13:20:00,119.86,119.92,119.84,119.91,10500.0,83.4479,83.4896,83.4339,83.4827,10500.0
2014-10-22 13:30:00,119.9,119.91,119.85,119.87,7900.0,83.4757,83.4827,83.4409,83.4548,7900.0
2014-10-22 13:40:00,119.87,119.91,119.83,119.9,11800.0,83.4548,83.4827,83.427,83.4757,11800.0
2014-10-22 13:50:00,119.9,119.9,119.85,119.89,10900.0,83.4757,83.4757,83.4409,83.4688,10900.0
2014-10-22 14:00:00,119.9,119.9,119.81,119.85,25700.0,83.4757,83.4757,83.4131,83.4409,25700.0
2014-10-22 14:10:00,119.86,119.92,119.86,119.89,13700.0,83.4479,83.4896,83.4479,83.4688,13700.0
2014-10-22 14:20:00,119.89,119.96,119.87,119.96,11700.0,83.4688,83.5175,83.4548,83.5175,11700.0
2014-10-22 14:30:00,119.96,119.99,119.96,119.98,27100.0,83.5175,83.5384,83.5175,83.5314,27100.0
2014-10-22 14:40:00,119.98,120.01,119.94,120.0,22700.0,83.5314,83.5523,83.5036,83.5453,22700.0
2014-10-22 14:50:00,120.0,120.01,119.96,119.99,62000.0,83.5453,83.5523,83.5175,83.5384,62000.0
2014-10-22 15:00:00,119.99,119.99,119.91,119.93,21100.0,83.5384,83.5384,83.4827,83.4966,21100.0
2014-10-22 15:10:00,119.92,119.97,119.92,119.94,37900.0,83.4896,83.5245,83.4896,83.5036,37900.0
2014-10-22 15:20:00,119.94,119.96,119.93,119.95,31600.0,83.5036,83.5175,83.4966,83.5105,31600.0
2014-10-22 15:30:00,119.94,119.98,119.92,119.96,30400.0,83.5036,83.5314,83.4896,83.5175,30400.0
2014-10-22 15:40:00,119.96,119.99,119.94,119.96,24300.0,83.5175,83.5384,83.5036,83.5175,24300.0
2014-10-22 15:50:00,119.96,119.97,119.91,119.93,66200.0,83.5175,83.5245,83.4827,83.4966,66200.0
2014-10-23 09:30:00,119.7,119.79,119.64,119.78,39200.0,83.3365,83.3991,83.2947,83.3922,39200.0
2014-10-23 09:40:00,119.78,119.85,119.72,119.77,29700.0,83.3922,83.4409,83.3504,83.3852,29700.0
2014-10-23 09:50:00,119.74,119.77,119.66,119.72,36400.0,83.3643,83.3852,83.3086,83.3504,36400.0
2014-10-23 10:00:00,119.75,119.77,119.69,119.72,9900.0,83.3713,83.3852,83.3295,83.3504,9900.0
2014-10-23 10:10:00,119.72,119.73,119.62,119.66,16000.0,83.3504,83.3574,83.2808,83.3086,16000.0
2014-10-23 10:20:00,119.66,119.67,119.62,119.65,5900.0,83.3086,83.3156,83.2808,83.3017,5900.0
2014-10-23 10:30:00,119.65,119.65,119.58,119.58,31500.0,83.3017,83.3017,83.2529,83.2529,31500.0
2014-10-23 10:40:00,119.61,119.65,119.58,119.62,11500.0,83.2738,83.3017,83.2529,83.2808,11500.0
2014-10-23 10:50:00,119.63,119.63,119.58,119.6,21400.0,83.2877,83.2877,83.2529,83.2669,21400.0
2014-10-23 11:00:00,119.62,119.63,119.57,119.59,32500.0,83.2808,83.2877,83.246,83.2599,32500.0
2014-10-23 11:10:00,119.58,119.63,119.54,119.6,40700.0,83.2529,83.2877,83.2251,83.2669,40700.0
2014-10-23 11:20:00,119.63,119.66,119.61,119.65,44300.0,83.2877,83.3086,83.2738,83.3017,44300.0
2014-10-23 11:30:00,119.64,119.66,119.61,119.62,10800.0,83.2947,83.3086,83.2738,83.2808,10800.0
2014-10-23 11:40:00,119.61,119.63,119.59,119.6,4900.0,83.2738,83.2877,83.2599,83.2669,4900.0
2014-10-23 11:50:00,119.6,119.61,119.54,119.55,13500.0,83.2669,83.2738,83.2251,83.232,13500.0
2014-10-23 12:00:00,119.56,119.56,119.54,119.55,3500.0,83.239,83.239,83.2251,83.232,3500.0
2014-10-23 12:10:00,119.54,119.54,119.5,119.51,38700.0,83.2251,83.2251,83.1972,83.2042,38700.0
2014-10-23 12:20:00,119.51,119.52,119.5,119.51,23900.0,83.2042,83.2112,83.1972,83.2042,23900.0
2014-10-23 12:30:00,119.5,119.55,119.5,119.53,59200.0,83.1972,83.232,83.1972,83.2181,59200.0
2014-10-23 12:40:00,119.53,119.55,119.51,119.54,12800.0,83.2181,83.232,83.2042,83.2251,12800.0
2014-10-23 12:50:00,119.55,119.55,119.51,119.54,10000.0,83.232,83.232,83.2042,83.2251,10000.0
2014-10-23 13:00:00,119.54,119.55,119.45,119.47,104100.0,83.2251,83.232,83.1624,83.1763,104100.0
2014-10-23 13:10:00,119.47,119.52,119.46,119.47,22200.0,83.1763,83.2112,83.1694,83.1763,22200.0
2014-10-23 13:20:00,119.49,119.54,119.48,119.5,8700.0,83.1903,83.2251,83.1833,83.1972,8700.0
2014-10-23 13:30:00,119.5,119.55,119.5,119.54,17400.0,83.1972,83.232,83.1972,83.2251,17400.0
2014-10-23 13:40:00,119.54,119.59,119.54,119.57,19400.0,83.2251,83.2599,83.2251,83.246,19400.0
2014-10-23 13:50:00,119.56,119.57,119.56,119.57,3400.0,83.239,83.246,83.239,83.246,3400.0
2014-10-23 14:00:00,119.57,119.6,119.5,119.54,17600.0,83.246,83.2669,83.1972,83.2251,17600.0
2014-10-23 14:10:00,119.55,119.57,119.52,119.55,17600.0,83.232,83.246,83.2112,83.232,17600.0
2014-10-23 14:20:00,119.55,119.59,119.53,119.57,11200.0,83.232,83.2599,83.2181,83.246,11200.0
2014-10-23 14:30:00,119.56,119.6,119.56,119.58,10600.0,83.239,83.2669,83.239,83.2529,10600.0
2014-10-23 14:40:00,119.57,119.6,119.56,119.56,16100.0,83.246,83.2669,83.239,83.239,16100.0
2014-10-23 14:50:00,119.55,119.68,119.55,119.66,48600.0,83.232,83.3226,83.232,83.3086,48600.0
2014-10-23 15:00:00,119.64,119.73,119.64,119.67,8300.0,83.2947,83.3574,83.2947,83.3156,8300.0
2014-10-23 15:10:00,119.64,119.67,119.61,119.63,81200.0,83.2947,83.3156,83.2738,83.2877,81200.0
2014-10-23 15:20:00,119.62,119.66,119.61,119.63,16800.0,83.2808,83.3086,83.2738,83.2877,16800.0
2014-10-23 15:30:00,119.63,119.63,119.55,119.58,31400.0,83.2877,83.2877,83.232,83.2529,31400.0
2014-10-23 15:40:00,119.57,119.64,119.57,119.64,49500.0,83.246,83.2947,83.246,83.2947,49500.0
2014-10-23 15:50:00,119.63,119.71,119.63,119.69,200000.0,83.2877,83.3434,83.2877,83.3295,200000.0
2014-10-24 09:30:00,119.68,119.82,119.68,119.74,44900.0,83.3226,83.42,83.3226,83.3643,44900.0
2014-10-24 09:40:00,119.74,119.82,119.74,119.81,28800.0,83.3643,83.42,83.3643,83.4131,28800.0
2014-10-24 09:50:00,119.81,119.87,119.81,119.87,10900.0,83.4131,83.4548,83.4131,83.4548,10900.0
2014-10-24 10:00:00,119.84,119.89,119.8,119.88,35400.0,83.4339,83.4688,83.4061,83.4618,35400.0
2014-10-24 10:10:00,119.89,119.89,119.83,119.89,5500.0,83.4688,83.4688,83.427,83.4688,5500.0
2014-10-24 10:20:00,119.87,119.95,119.87,119.95,12100.0,83.4548,83.5105,83.4548,83.5105,12100.0
2014-10-24 10:30:00,119.95,119.95,119.89,119.94,17000.0,83.5105,83.5105,83.4688,83.5036,17000.0
2014-10-24 10:40:00,119.95,119.95,119.84,119.84,15300.0,83.5105,83.5105,83.4339,83.4339,15300.0
2014-10-24 10:50:00,119.85,119.88,119.82,119.82,10300.0,83.4409,83.4618,83.42,83.42,10300.0
2014-10-24 11:00:00,119.82,119.83,119.76,119.78,10100.0,83.42,83.427,83.3782,83.3922,10100.0
2014-10-24 11:10:00,119.8,119.84,119.76,119.76,113500.0,83.4061,83.4339,83.3782,83.3782,113500.0
2014-10-24 11:20:00,119.76,119.76,119.7,119.76,12800.0,83.3782,83.3782,83.3365,83.3782,12800.0
2014-10-24 11:30:00,119.75,119.79,119.71,119.71,7800.0,83.3713,83.3991,83.3434,83.3434,7800.0
2014-10-24 11:40:00,119.71,119.74,119.6,119.67,19500.0,83.3434,83.3643,83.2669,83.3156,19500.0
2014-10-24 11:50:00,119.65,119.69,119.63,119.66,14000.0,83.3017,83.3295,83.2877,83.3086,14000.0
2014-10-24 12:00:00,119.66,119.8,119.66,119.78,52900.0,83.3086,83.4061,83.3086,83.3922,52900.0
2014-10-24 12:10:00,119.8,119.81,119.68,119.74,14200.0,83.4061,83.4131,83.3226,83.3643,14200.0
2014-10-24 12:20:00,119.75,119.8,119.72,119.79,9900.0,83.3713,83.4061,83.3504,83.3991,9900.0
2014-10-24 12:30:00,119.78,119.81,119.72,119.77,19000.0,83.3922,83.4131,83.3504,83.3852,19000.0
2014-10-24 12:40:00,119.77,119.77,119.66,119.7,17100.0,83.3852,83.3852,83.3086,83.3365,17100.0
2014-10-24 12:50:00,119.72,119.75,119.7,119.7,43400.0,83.3504,83.3713,83.3365,83.3365,43400.0
2014-10-24 13:00:00,119.69,119.79,119.69,119.7,153700.0,83.3295,83.3991,83.3295,83.3365,153700.0
2014-10-24 13:10:00,119.7,119.73,119.69,119.7,78400.0,83.3365,83.3574,83.3295,83.3365,78400.0
2014-10-24 13:20:00,119.7,119.76,119.7,119.75,109500.0,83.3365,83.3782,83.3365,83.3713,109500.0
2014-10-24 13:30:00,119.75,119.78,119.73,119.73,49000.0,83.3713,83.3922,83.3574,83.3574,49000.0
2014-10-24 13:40:00,119.73,119.79,119.73,119.77,88300.0,83.3574,83.3991,83.3574,83.3852,88300.0
2014-10-24 13:50:00,119.77,119.8,119.75,119.75,27500.0,83.3852,83.4061,83.3713,83.3713,27500.0
2014-10-24 14:00:00,119.75,119.75,119.69,119.73,17000.0,83.3713,83.3713,83.3295,83.3574,17000.0
2014-10-24 14:10:00,119.71,119.75,119.71,119.72,11800.0,83.3434,83.3713,83.3434,83.3504,11800.0
2014-10-24 14:20:00,119.73,119.76,119.7,119.7,19200.0,83.3574,83.3782,83.3365,83.3365,19200.0
2014-10-24 14:30:00,119.69,119.77,119.68,119.75,42800.0,83.3295,83.3852,83.3226,83.3713,42800.0
2014-10-24 14:40:00,119.75,119.75,119.69,119.7,15100.0,83.3713,83.3713,83.3295,83.3365,15100.0
2014-10-24 14:50:00,119.68,119.72,119.61,119.63,27400.0,83.3226,83.3504,83.2738,83.2877,27400.0
2014-10-24 15:00:00,119.66,119.69,119.6,119.65,25300.0,83.3086,83.3295,83.2669,83.3017,25300.0
2014-10-24 15:10:00,119.64,119.67,119.61,119.64,107000.0,83.2947,83.3156,83.2738,83.2947,107000.0
2014-10-24 15:20:00,119.64,119.65,119.6,119.63,35100.0,83.2947,83.3017,83.2669,83.2877,35100.0
2014-10-24 15:30:00,119.63,119.69,119.61,119.69,29400.0,83.2877,83.3295,83.2738,83.3295,29400.0
2014-10-24 15:40:00,119.69,119.69,119.62,119.67,88000.0,83.3295,83.3295,83.2808,83.3156,88000.0
2014-10-24 15:50:00,119.66,119.75,119.62,119.74,117600.0,83.3086,83.3713,83.2808,83.3643,117600.0
2014-10-27 09:30:00,119.75,119.78,119.66,119.7,44200.0,83.3713,83.3922,83.3086,83.3365,44200.0
2014-10-27 09:40:00,119.67,119.82,119.67,119.77,23500.0,83.3156,83.42,83.3156,83.3852,23500.0
2014-10-27 09:50:00,119.78,119.83,119.76,119.83,23100.0,83.3922,83.427,83.3782,83.427,23100.0
2014-10-27 10:00:00,119.82,119.91,119.81,119.81,38700.0,83.42,83.4827,83.4131,83.4131,38700.0
2014-10-27 10:10:00,119.81,119.85,119.76,119.82,34500.0,83.4131,83.4409,83.3782,83.42,34500.0
2014-10-27 10:20:00,119.83,119.88,119.8,119.81,15800.0,83.427,83.4618,83.4061,83.4131,15800.0
2014-10-27 10:30:00,119.82,119.89,119.81,119.83,27100.0,83.42,83.4688,83.4131,83.427,27100.0
2014-10-27 10:40:00,119.85,119.89,119.79,119.82,22500.0,83.4409,83.4688,83.3991,83.42,22500.0
2014-10-27 10:50:00,119.82,119.87,119.77,119.78,31600.0,83.42,83.4548,83.3852,83.3922,31600.0
2014-10-27 11:00:00,119.78,119.83,119.77,119.77,37600.0,83.3922,83.427,83.3852,83.3852,37600.0
2014-10-27 11:10:00,119.77,119.82,119.74,119.82,22500.0,83.3852,83.42,83.3643,83.42,22500.0
2014-10-27 11:20:00,119.81,119.87,119.81,119.83,19600.0,83.4131,83.4548,83.4131,83.427,19600.0
2014-10-27 11:30:00,119.83,119.87,119.77,119.82,61100.0,83.427,83.4548,83.3852,83.42,61100.0
2014-10-27 11:40:00,119.81,119.84,119.8,119.83,46200.0,83.4131,83.4339,83.4061,83.427,46200.0
2014-10-27 11:50:00,119.82,119.83,119.79,119.8,53200.0,83.42,83.427,83.3991,83.4061,53200.0
2014-10-27 12:00:00,119.81,119.81,119.76,119.77,31200.0,83.4131,83.4131,83.3782,83.3852,31200.0
2014-10-27 12:10:00,119.78,119.83,119.77,119.78,17500.0,83.3922,83.427,83.3852,83.3922,17500.0
2014-10-27 12:20:00,119.78,119.81,119.78,119.8,18600.0,83.3922,83.4131,83.3922,83.4061,18600.0
2014-10-27 12:30:00,119.79,119.83,119.78,119.82,18800.0,83.3991,83.427,83.3922,83.42,18800.0
2014-10-27 12:40:00,119.82,119.83,119.74,119.79,27500.0,83.42,83.427,83.3643,83.3991,27500.0
2014-10-27 12:50:00,119.79,119.8,119.74,119.76,35200.0,83.3991,83.4061,83.3643,83.3782,35200.0
2014-10-27 13:00:00,119.75,119.76,119.67,119.72,24900.0,83.3713,83.3782,83.3156,83.3504,24900.0
2014-10-27 13:10:00,119.72,119.76,119.7,119.73,72200.0,83.3504,83.3782,83.3365,83.3574,72200.0
2014-10-27 13:20:00,119.73,119.81,119.7,119.75,60700.0,83.3574,83.4131,83.3365,83.3713,60700.0
2014-10-27 13:30:00,119.74,119.8,119.74,119.75,24700.0,83.3643,83.4061,83.3643,83.3713,24700.0
2014-10-27 13:40:00,119.76,119.77,119.74,119.76,14100.0,83.3782,83.3852,83.3643,83.3782,14100.0
2014-10-27 13:50:00,119.78,119.79,119.74,119.74,31900.0,83.3922,83.3991,83.3643,83.3643,31900.0
2014-10-27 14:00:00,119.74,119.8,119.74,119.75,21600.0,83.3643,83.4061,83.3643,83.3713,21600.0
2014-10-27 14:10:00,119.75,119.78,119.74,119.75,21900.0,83.3713,83.3922,83.3643,83.3713,21900.0
2014-10-27 14:20:00,119.75,119.79,119.74,119.75,142700.0,83.3713,83.3991,83.3643,83.3713,142700.0
2014-10-27 14:30:00,119.76,119.78,119.74,119.78,65200.0,83.3782,83.3922,83.3643,83.3922,65200.0
2014-10-27 14:40:00,119.77,119.81,119.74,119.76,44000.0,83.3852,83.4131,83.3643,83.3782,44000.0
2014-10-27 14:50:00,119.76,119.78,119.73,119.77,57400.0,83.3782,83.3922,83.3574,83.3852,57400.0
2014-10-27 15:00:00,119.77,119.8,119.73,119.77,63700.0,83.3852,83.4061,83.3574,83.3852,63700.0
2014-10-27 15:10:00,119.77,119.78,119.74,119.77,45900.0,83.3852,83.3922,83.3643,83.3852,45900.0
2014-10-27 15:20:00,119.76,119.78,119.75,119.77,54000.0,83.3782,83.3922,83.3713,83.3852,54000.0
2014-10-27 15:30:00,119.77,119.82,119.76,119.82,56500.0,83.3852,83.42,83.3782,83.42,56500.0
2014-10-27 15:40:00,119.8,119.85,119.79,119.83,74500.0,83.4061,83.4409,83.3991,83.427,74500.0
2014-10-27 15:50:00,119.83,119.91,119.81,119.89,211300.0,83.427,83.4827,83.4131,83.4688,211300.0
2014-10-28 09:30:00,119.71,119.75,119.56,119.65,26400.0,83.3434,83.3713,83.239,83.3017,26400.0
2014-10-28 09:40:00,119.61,119.64,119.58,119.62,69100.0,83.2738,83.2947,83.2529,83.2808,69100.0
2014-10-28 09:50:00,119.63,119.63,119.58,119.58,34400.0,83.2877,83.2877,83.2529,83.2529,34400.0
2014-10-28 10:00:00,119.58,119.58,119.5,119.52,73700.0,83.2529,83.2529,83.1972,83.2112,73700.0
2014-10-28 10:10:00,119.52,119.53,119.5,119.52,74100.0,83.2112,83.2181,83.1972,83.2112,74100.0
2014-10-28 10:20:00,119.52,119.58,119.5,119.52,129600.0,83.2112,83.2529,83.1972,83.2112,129600.0
2014-10-28 10:30:00,119.52,119.53,119.48,119.52,150400.0,83.2112,83.2181,83.1833,83.2112,150400.0
2014-10-28 10:40:00,119.52,119.56,119.5,119.55,137600.0,83.2112,83.239,83.1972,83.232,137600.0
2014-10-28 10:50:00,119.55,119.58,119.52,119.56,67900.0,83.232,83.2529,83.2112,83.239,67900.0
2014-10-28 11:00:00,119.56,119.58,119.52,119.58,45400.0,83.239,83.2529,83.2112,83.2529,45400.0
2014-10-28 11:10:00,119.57,119.61,119.52,119.61,56600.0,83.246,83.2738,83.2112,83.2738,56600.0
2014-10-28 11:20:00,119.61,119.65,119.6,119.61,15000.0,83.2738,83.3017,83.2669,83.2738,15000.0
2014-10-28 11:30:00,119.63,119.63,119.54,119.54,17900.0,83.2877,83.2877,83.2251,83.2251,17900.0
2014-10-28 11:40:00,119.56,119.59,119.54,119.55,25600.0,83.239,83.2599,83.2251,83.232,25600.0
2014-10-28 11:50:00,119.55,119.6,119.55,119.57,30700.0,83.232,83.2669,83.232,83.246,30700.0
2014-10-28 12:00:00,119.58,119.6,119.52,119.53,31900.0,83.2529,83.2669,83.2112,83.2181,31900.0
2014-10-28 12:10:00,119.52,119.52,119.48,119.5,44700.0,83.2112,83.2112,83.1833,83.1972,44700.0
2014-10-28 12:20:00,119.48,119.51,119.48,119.5,23100.0,83.1833,83.2042,83.1833,83.1972,23100.0
2014-10-28 12:30:00,119.51,119.52,119.45,119.47,14300.0,83.2042,83.2112,83.1624,83.1763,14300.0
2014-10-28 12:40:00,119.46,119.48,119.45,119.48,12900.0,83.1694,83.1833,83.1624,83.1833,12900.0
2014-10-28 12:50:00,119.46,119.5,119.44,119.49,17000.0,83.1694,83.1972,83.1555,83.1903,17000.0
2014-10-28 13:00:00,119.49,119.55,119.46,119.53,18900.0,83.1903,83.232,83.1694,83.2181,18900.0
2014-10-28 13:10:00,119.54,119.56,119.5,119.55,15500.0,83.2251,83.239,83.1972,83.232,15500.0
2014-10-28 13:20:00,119.54,119.59,119.54,119.57,29300.0,83.2251,83.2599,83.2251,83.246,29300.0
2014-10-28 13:30:00,119.57,119.59,119.54,119.58,10600.0,83.246,83.2599,83.2251,83.2529,10600.0
2014-10-28 13:40:00,119.58,119.61,119.57,119.58,19700.0,83.2529,83.2738,83.246,83.2529,19700.0
2014-10-28 13:50:00,119.58,119.58,119.55,119.55,18300.0,83.2529,83.2529,83.232,83.232,18300.0
2014-10-28 14:00:00,119.55,119.57,119.5,119.5,21600.0,83.232,83.246,83.1972,83.1972,21600.0
2014-10-28 14:10:00,119.49,119.54,119.49,119.54,19700.0,83.1903,83.2251,83.1903,83.2251,19700.0
2014-10-28 14:20:00,119.54,119.63,119.54,119.63,22900.0,83.2251,83.2877,83.2251,83.2877,22900.0
2014-10-28 14:30:00,119.64,119.64,119.57,119.58,28000.0,83.2947,83.2947,83.246,83.2529,28000.0
2014-10-28 14:40:00,119.58,119.6,119.58,119.59,18100.0,83.2529,83.2669,83.2529,83.2599,18100.0
2014-10-28 14:50:00,119.59,119.6,119.55,119.57,36200.0,83.2599,83.2669,83.232,83.246,36200.0
2014-10-28 15:00:00,119.57,119.57,119.53,119.53,26800.0,83.246,83.246,83.2181,83.2181,26800.0
2014-10-28 15:10:00,119.54,119.56,119.5,119.56,46700.0,83.2251,83.239,83.1972,83.239,46700.0
2014-10-28 15:20:00,119.56,119.59,119.51,119.54,40800.0,83.239,83.2599,83.2042,83.2251,40800.0
2014-10-28 15:30:00,119.54,119.56,119.5,119.51,62600.0,83.2251,83.239,83.1972,83.2042,62600.0
2014-10-28 15:40:00,119.51,119.54,119.44,119.46,102300.0,83.2042,83.2251,83.1555,83.1694,102300.0
2014-10-28 15:50:00,119.46,119.52,119.44,119.5,281200.0,83.1694,83.2112,83.1555,83.1972,281200.0
2014-10-29 09:30:00,119.44,119.5,119.43,119.47,459000.0,83.1555,83.1972,83.1485,83.1763,459000.0
2014-10-29 09:40:00,119.46,119.47,119.41,119.42,58300.0,83.1694,83.1763,83.1346,83.1415,58300.0
2014-10-29 09:50:00,119.42,119.46,119.39,119.43,64900.0,83.1415,83.1694,83.1207,83.1485,64900.0
2014-10-29 10:00:00,119.41,119.44,119.39,119.42,67200.0,83.1346,83.1555,83.1207,83.1415,67200.0
2014-10-29 10:10:00,119.42,119.43,119.4,119.43,55300.0,83.1415,83.1485,83.1276,83.1485,55300.0
2014-10-29 10:20:00,119.42,119.45,119.41,119.42,140700.0,83.1415,83.1624,83.1346,83.1415,140700.0
2014-10-29 10:30:00,119.42,119.42,119.39,119.4,39200.0,83.1415,83.1415,83.1207,83.1276,39200.0
2014-10-29 10:40:00,119.4,119.4,119.36,119.37,32200.0,83.1276,83.1276,83.0998,83.1067,32200.0
2014-10-29 10:50:00,119.37,119.4,119.36,119.38,54700.0,83.1067,83.1276,83.0998,83.1137,54700.0
2014-10-29 11:00:00,119.38,119.38,119.33,119.35,65000.0,83.1137,83.1137,83.0789,83.0928,65000.0
2014-10-29 11:10:00,119.35,119.35,119.29,119.33,53200.0,83.0928,83.0928,83.051,83.0789,53200.0
2014-10-29 11:20:00,119.32,119.36,119.31,119.33,40200.0,83.0719,83.0998,83.065,83.0789,40200.0
2014-10-29 11:30:00,119.34,119.39,119.34,119.38,25800.0,83.0858,83.1207,83.0858,83.1137,25800.0
2014-10-29 11:40:00,119.36,119.36,119.3,119.31,55700.0,83.0998,83.0998,83.058,83.065,55700.0
2014-10-29 11:50:00,119.31,119.36,119.29,119.3,44500.0,83.065,83.0998,83.051,83.058,44500.0
2014-10-29 12:00:00,119.3,119.32,119.28,119.29,23600.0,83.058,83.0719,83.0441,83.051,23600.0
2014-10-29 12:10:00,119.3,119.3,119.27,119.28,20900.0,83.058,83.058,83.0371,83.0441,20900.0
2014-10-29 12:20:00,119.28,119.29,119.22,119.24,44100.0,83.0441,83.051,83.0023,83.0162,44100.0
2014-10-29 12:30:00,119.24,119.25,119.2,119.22,78300.0,83.0162,83.0232,82.9884,83.0023,78300.0
2014-10-29 12:40:00,119.21,119.25,119.19,119.19,66600.0,82.9953,83.0232,82.9814,82.9814,66600.0
2014-10-29 12:50:00,119.19,119.2,119.16,119.18,59700.0,82.9814,82.9884,82.9605,82.9744,59700.0
2014-10-29 13:00:00,119.18,119.19,119.03,119.04,163200.0,82.9744,82.9814,82.87,82.877,163200.0
2014-10-29 13:10:00,119.04,119.14,119.03,119.13,17400.0,82.877,82.9466,82.87,82.9396,17400.0
2014-10-29 13:20:00,119.12,119.17,119.08,119.17,48800.0,82.9327,82.9675,82.9048,82.9675,48800.0
2014-10-29 13:30:00,119.16,119.22,119.1,119.17,54500.0,82.9605,83.0023,82.9187,82.9675,54500.0
2014-10-29 13:40:00,119.16,119.23,119.15,119.2,39000.0,82.9605,83.0093,82.9536,82.9884,39000.0
2014-10-29 13:50:00,119.19,119.3,119.17,119.29,58100.0,82.9814,83.058,82.9675,83.051,58100.0
2014-10-29 14:00:00,119.26,119.26,118.89,119.02,91900.0,83.0301,83.0301,82.7725,82.8631,91900.0
2014-10-29 14:10:00,119.03,119.08,118.86,118.91,42600.0,82.87,82.9048,82.7517,82.7865,42600.0
2014-10-29 14:20:00,118.9,119.04,118.9,119.02,37600.0,82.7795,82.877,82.7795,82.8631,37600.0
2014-10-29 14:30:00,119.07,119.16,119.04,119.14,52200.0,82.8979,82.9605,82.877,82.9466,52200.0
2014-10-29 14:40:00,119.13,119.18,119.11,119.16,33800.0,82.9396,82.9744,82.9257,82.9605,33800.0
2014-10-29 14:50:00,119.17,119.32,119.15,119.31,75500.0,82.9675,83.0719,82.9536,83.065,75500.0
2014-10-29 15:00:00,119.32,119.38,119.18,119.27,62100.0,83.0719,83.1137,82.9744,83.0371,62100.0
2014-10-29 15:10:00,119.27,119.34,119.24,119.29,537700.0,83.0371,83.0858,83.0162,83.051,537700.0
2014-10-29 15:20:00,119.29,119.3,119.23,119.23,37900.0,83.051,83.058,83.0093,83.0093,37900.0
2014-10-29 15:30:00,119.23,119.3,119.21,119.28,44700.0,83.0093,83.058,82.9953,83.0441,44700.0
2014-10-29 15:40:00,119.29,119.3,119.22,119.27,47100.0,83.051,83.058,83.0023,83.0371,47100.0
2014-10-29 15:50:00,119.28,119.29,119.16,119.24,178600.0,83.0441,83.051,82.9605,83.0162,178600.0
2014-10-30 09:30:00,119.45,119.58,119.45,119.55,261200.0,83.1624,83.2529,83.1624,83.232,261200.0
2014-10-30 09:40:00,119.57,119.61,119.56,119.61,64400.0,83.246,83.2738,83.239,83.2738,64400.0
2014-10-30 09:50:00,119.61,119.69,119.61,119.68,40700.0,83.2738,83.3295,83.2738,83.3226,40700.0
2014-10-30 10:00:00,119.69,119.7,119.61,119.63,26500.0,83.3295,83.3365,83.2738,83.2877,26500.0
2014-10-30 10:10:00,119.63,119.65,119.59,119.61,66200.0,83.2877,83.3017,83.2599,83.2738,66200.0
2014-10-30 10:20:00,119.61,119.63,119.59,119.63,52400.0,83.2738,83.2877,83.2599,83.2877,52400.0
2014-10-30 10:30:00,119.63,119.63,119.6,119.62,47700.0,83.2877,83.2877,83.2669,83.2808,47700.0
2014-10-30 10:40:00,119.63,119.63,119.59,119.63,87300.0,83.2877,83.2877,83.2599,83.2877,87300.0
2014-10-30 10:50:00,119.62,119.65,119.6,119.64,39400.0,83.2808,83.3017,83.2669,83.2947,39400.0
2014-10-30 11:00:00,119.64,119.66,119.59,119.61,108700.0,83.2947,83.3086,83.2599,83.2738,108700.0
2014-10-30 11:10:00,119.61,119.62,119.54,119.59,41600.0,83.2738,83.2808,83.2251,83.2599,41600.0
2014-10-30 11:20:00,119.59,119.59,119.53,119.59,28500.0,83.2599,83.2599,83.2181,83.2599,28500.0
2014-10-30 11:30:00,119.59,119.6,119.56,119.59,28200.0,83.2599,83.2669,83.239,83.2599,28200.0
2014-10-30 11:40:00,119.59,119.6,119.57,119.59,53900.0,83.2599,83.2669,83.246,83.2599,53900.0
2014-10-30 11:50:00,119.59,119.6,119.54,119.56,66400.0,83.2599,83.2669,83.2251,83.239,66400.0
2014-10-30 12:00:00,119.55,119.56,119.53,119.55,34100.0,83.232,83.239,83.2181,83.232,34100.0
2014-10-30 12:10:00,119.55,119.55,119.51,119.54,38500.0,83.232,83.232,83.2042,83.2251,38500.0
2014-10-30 12:20:00,119.54,119.54,119.51,119.54,19600.0,83.2251,83.2251,83.2042,83.2251,19600.0
2014-10-30 12:30:00,119.54,119.55,119.51,119.55,53200.0,83.2251,83.232,83.2042,83.232,53200.0
2014-10-30 12:40:00,119.55,119.58,119.51,119.54,49300.0,83.232,83.2529,83.2042,83.2251,49300.0
2014-10-30 12:50:00,119.55,119.56,119.48,119.48,99300.0,83.232,83.239,83.1833,83.1833,99300.0
2014-10-30 13:00:00,119.5,119.5,119.44,119.48,75500.0,83.1972,83.1972,83.1555,83.1833,75500.0
2014-10-30 13:10:00,119.49,119.52,119.45,119.45,29700.0,83.1903,83.2112,83.1624,83.1624,29700.0
2014-10-30 13:20:00,119.44,119.49,119.42,119.49,40700.0,83.1555,83.1903,83.1415,83.1903,40700.0
2014-10-30 13:30:00,119.49,119.49,119.45,119.47,13200.0,83.1903,83.1903,83.1624,83.1763,13200.0
2014-10-30 13:40:00,119.48,119.51,119.45,119.51,80300.0,83.1833,83.2042,83.1624,83.2042,80300.0
2014-10-30 13:50:00,119.51,119.51,119.38,119.46,101800.0,83.2042,83.2042,83.1137,83.1694,101800.0
2014-10-30 14:00:00,119.43,119.45,119.38,119.38,31400.0,83.1485,83.1624,83.1137,83.1137,31400.0
2014-10-30 14:10:00,119.38,119.41,119.34,119.35,38800.0,83.1137,83.1346,83.0858,83.0928,38800.0
2014-10-30 14:20:00,119.36,119.39,119.34,119.37,68000.0,83.0998,83.1207,83.0858,83.1067,68000.0
2014-10-30 14:30:00,119.38,119.45,119.37,119.42,38400.0,83.1137,83.1624,83.1067,83.1415,38400.0
2014-10-30 14:40:00,119.42,119.45,119.39,119.42,46100.0,83.1415,83.1624,83.1207,83.1415,46100.0
2014-10-30 14:50:00,119.41,119.44,119.37,119.41,53400.0,83.1346,83.1555,83.1067,83.1346,53400.0
2014-10-30 15:00:00,119.4,119.43,119.34,119.36,69300.0,83.1276,83.1485,83.0858,83.0998,69300.0
2014-10-30 15:10:00,119.36,119.41,119.35,119.36,59400.0,83.0998,83.1346,83.0928,83.0998,59400.0
2014-10-30 15:20:00,119.36,119.37,119.34,119.36,50900.0,83.0998,83.1067,83.0858,83.0998,50900.0
2014-10-30 15:30:00,119.36,119.38,119.32,119.33,71100.0,83.0998,83.1137,83.0719,83.0789,71100.0
2014-10-30 15:40:00,119.32,119.36,119.31,119.35,79900.0,83.0719,83.0998,83.065,83.0928,79900.0
2014-10-30 15:50:00,119.35,119.38,119.3,119.35,201000.0,83.0928,83.1137,83.058,83.0928,201000.0
2014-10-31 09:30:00,119.31,119.44,119.28,119.28,40500.0,83.065,83.1555,83.0441,83.0441,40500.0
2014-10-31 09:40:00,119.23,119.3,119.16,119.29,17700.0,83.0093,83.058,82.9605,83.051,17700.0
2014-10-31 09:50:00,119.28,119.34,119.28,119.28,4500.0,83.0441,83.0858,83.0441,83.0441,4500.0
2014-10-31 10:00:00,119.28,119.29,119.21,119.26,38500.0,83.0441,83.051,82.9953,83.0301,38500.0
2014-10-31 10:10:00,119.27,119.27,119.19,119.23,7200.0,83.0371,83.0371,82.9814,83.0093,7200.0
2014-10-31 10:20:00,119.24,119.25,119.21,119.21,34500.0,83.0162,83.0232,82.9953,82.9953,34500.0
2014-10-31 10:30:00,119.19,119.21,119.13,119.13,16100.0,82.9814,82.9953,82.9396,82.9396,16100.0
2014-10-31 10:40:00,119.14,119.21,119.14,119.14,64300.0,82.9466,82.9953,82.9466,82.9466,64300.0
2014-10-31 10:50:00,119.14,119.14,119.09,119.11,23300.0,82.9466,82.9466,82.9118,82.9257,23300.0
2014-10-31 11:00:00,119.11,119.11,119.06,119.1,32000.0,82.9257,82.9257,82.8909,82.9187,32000.0
2014-10-31 11:10:00,119.09,119.12,119.06,119.1,27200.0,82.9118,82.9327,82.8909,82.9187,27200.0
2014-10-31 11:20:00,119.12,119.12,119.08,119.11,7100.0,82.9327,82.9327,82.9048,82.9257,7100.0
2014-10-31 11:30:00,119.11,119.16,119.09,119.16,21900.0,82.9257,82.9605,82.9118,82.9605,21900.0
2014-10-31 11:40:00,119.15,119.15,119.09,119.09,53900.0,82.9536,82.9536,82.9118,82.9118,53900.0
2014-10-31 11:50:00,119.09,119.09,119.06,119.08,115700.0,82.9118,82.9118,82.8909,82.9048,115700.0
2014-10-31 12:00:00,119.08,119.08,119.05,119.07,59600.0,82.9048,82.9048,82.8839,82.8979,59600.0
2014-10-31 12:10:00,119.07,119.08,119.06,119.08,30300.0,82.8979,82.9048,82.8909,82.9048,30300.0
2014-10-31 12:20:00,119.08,119.08,119.06,119.07,14000.0,82.9048,82.9048,82.8909,82.8979,14000.0
2014-10-31 12:30:00,119.07,119.08,119.06,119.08,28900.0,82.8979,82.9048,82.8909,82.9048,28900.0
2014-10-31 12:40:00,119.08,119.09,119.05,119.06,9200.0,82.9048,82.9118,82.8839,82.8909,9200.0
2014-10-31 12:50:00,119.07,119.1,119.06,119.06,41700.0,82.8979,82.9187,82.8909,82.8909,41700.0
2014-10-31 13:00:00,119.05,119.11,119.04,119.09,42400.0,82.8839,82.9257,82.877,82.9118,42400.0
2014-10-31 13:10:00,119.09,119.14,119.09,119.14,9200.0,82.9118,82.9466,82.9118,82.9466,9200.0
2014-10-31 13:20:00,119.13,119.17,119.12,119.13,29900.0,82.9396,82.9675,82.9327,82.9396,29900.0
2014-10-31 13:30:00,119.12,119.12,119.09,119.11,12000.0,82.9327,82.9327,82.9118,82.9257,12000.0
2014-10-31 13:40:00,119.12,119.16,119.12,119.15,43100.0,82.9327,82.9605,82.9327,82.9536,43100.0
2014-10-31 13:50:00,119.14,119.21,119.13,119.18,41200.0,82.9466,82.9953,82.9396,82.9744,41200.0
2014-10-31 14:00:00,119.18,119.19,119.15,119.16,51800.0,82.9744,82.9814,82.9536,82.9605,51800.0
2014-10-31 14:10:00,119.17,119.19,119.15,119.18,37000.0,82.9675,82.9814,82.9536,82.9744,37000.0
2014-10-31 14:20:00,119.18,119.25,119.17,119.2,60000.0,82.9744,83.0232,82.9675,82.9884,60000.0
2014-10-31 14:30:00,119.2,119.22,119.16,119.19,52300.0,82.9884,83.0023,82.9605,82.9814,52300.0
2014-10-31 14:40:00,119.19,119.19,119.13,119.13,90900.0,82.9814,82.9814,82.9396,82.9396,90900.0
2014-10-31 14:50:00,119.13,119.17,119.1,119.1,47600.0,82.9396,82.9675,82.9187,82.9187,47600.0
2014-10-31 15:00:00,119.12,119.13,119.09,119.09,20500.0,82.9327,82.9396,82.9118,82.9118,20500.0
2014-10-31 15:10:00,119.09,119.11,119.09,119.09,36700.0,82.9118,82.9257,82.9118,82.9118,36700.0
2014-10-31 15:20:00,119.09,119.1,119.03,119.03,16700.0,82.9118,82.9187,82.87,82.87,16700.0
2014-10-31 15:30:00,119.03,119.12,119.03,119.1,34200.0,82.87,82.9327,82.87,82.9187,34200.0
2014-10-31 15:40:00,119.1,119.17,119.09,119.14,39800.0,82.9187,82.9675,82.9118,82.9466,39800.0
2014-10-31 15:50:00,119.15,119.36,119.14,119.33,205700.0,82.9536,83.0998,82.9466,83.0789,205700.0
2014-11-03 09:30:00,118.78,118.82,118.74,118.81,79900.0,82.9292,82.9572,82.9013,82.9502,79900.0
2014-11-03 09:40:00,118.81,118.88,118.8,118.87,102300.0,82.9502,82.999,82.9432,82.9921,102300.0
2014-11-03 09:50:00,118.87,118.91,118.84,118.89,122000.0,82.9921,83.02,82.9711,83.006,122000.0
2014-11-03 10:00:00,118.89,118.9,118.71,118.75,115600.0,83.006,83.013,82.8804,82.9083,115600.0
2014-11-03 10:10:00,118.73,118.84,118.73,118.81,102300.0,82.8943,82.9711,82.8943,82.9502,102300.0
2014-11-03 10:20:00,118.83,118.85,118.78,118.84,139000.0,82.9641,82.9781,82.9292,82.9711,139000.0
2014-11-03 10:30:00,118.84,118.86,118.8,118.81,122200.0,82.9711,82.9851,82.9432,82.9502,122200.0
2014-11-03 10:40:00,118.81,118.83,118.76,118.78,113900.0,82.9502,82.9641,82.9153,82.9292,113900.0
2014-11-03 10:50:00,118.8,118.8,118.63,118.65,105500.0,82.9432,82.9432,82.8245,82.8385,105500.0
2014-11-03 11:00:00,118.64,118.71,118.64,118.69,81500.0,82.8315,82.8804,82.8315,82.8664,81500.0
2014-11-03 11:10:00,118.69,118.69,118.65,118.68,47500.0,82.8664,82.8664,82.8385,82.8594,47500.0
2014-11-03 11:20:00,118.68,118.74,118.68,118.72,93500.0,82.8594,82.9013,82.8594,82.8873,93500.0
2014-11-03 11:30:00,118.73,118.73,118.64,118.65,27800.0,82.8943,82.8943,82.8315,82.8385,27800.0
2014-11-03 11:40:00,118.65,118.71,118.65,118.69,15700.0,82.8385,82.8804,82.8385,82.8664,15700.0
2014-11-03 11:50:00,118.71,118.8,118.67,118.78,88400.0,82.8804,82.9432,82.8524,82.9292,88400.0
2014-11-03 12:00:00,118.78,118.83,118.78,118.8,125400.0,82.9292,82.9641,82.9292,82.9432,125400.0
2014-11-03 12:10:00,118.79,118.85,118.77,118.85,14500.0,82.9362,82.9781,82.9222,82.9781,14500.0
2014-11-03 12:20:00,118.84,118.84,118.8,118.81,20900.0,82.9711,82.9711,82.9432,82.9502,20900.0
2014-11-03 12:30:00,118.81,118.85,118.78,118.78,25600.0,82.9502,82.9781,82.9292,82.9292,25600.0
2014-11-03 12:40:00,118.79,118.8,118.76,118.77,23000.0,82.9362,82.9432,82.9153,82.9222,23000.0
2014-11-03 12:50:00,118.76,118.79,118.73,118.75,19200.0,82.9153,82.9362,82.8943,82.9083,19200.0
2014-11-03 13:00:00,118.77,118.78,118.73,118.74,18700.0,82.9222,82.9292,82.8943,82.9013,18700.0
2014-11-03 13:10:00,118.74,118.8,118.71,118.77,60700.0,82.9013,82.9432,82.8804,82.9222,60700.0
2014-11-03 13:20:00,118.78,118.78,118.72,118.73,15400.0,82.9292,82.9292,82.8873,82.8943,15400.0
2014-11-03 13:30:00,118.73,118.79,118.72,118.79,154600.0,82.8943,82.9362,82.8873,82.9362,154600.0
2014-11-03 13:40:00,118.79,118.84,118.78,118.84,38200.0,82.9362,82.9711,82.9292,82.9711,38200.0
2014-11-03 13:50:00,118.84,118.86,118.84,118.86,40100.0,82.9711,82.9851,82.9711,82.9851,40100.0
2014-11-03 14:00:00,118.86,118.86,118.81,118.82,751300.0,82.9851,82.9851,82.9502,82.9572,751300.0
2014-11-03 14:10:00,118.82,118.83,118.8,118.82,28800.0,82.9572,82.9641,82.9432,82.9572,28800.0
2014-11-03 14:20:00,118.81,118.89,118.81,118.89,58200.0,82.9502,83.006,82.9502,83.006,58200.0
2014-11-03 14:30:00,118.89,118.97,118.8,118.95,100700.0,83.006,83.0619,82.9432,83.0479,100700.0
2014-11-03 14:40:00,118.94,118.97,118.92,118.95,34200.0,83.0409,83.0619,83.027,83.0479,34200.0
2014-11-03 14:50:00,118.95,118.95,118.89,118.89,53700.0,83.0479,83.0479,83.006,83.006,53700.0
2014-11-03 15:00:00,118.9,118.9,118.81,118.86,92000.0,83.013,83.013,82.9502,82.9851,92000.0
2014-11-03 15:10:00,118.86,118.89,118.77,118.8,72700.0,82.9851,83.006,82.9222,82.9432,72700.0
2014-11-03 15:20:00,118.8,118.9,118.79,118.89,47000.0,82.9432,83.013,82.9362,83.006,47000.0
2014-11-03 15:30:00,118.88,118.94,118.85,118.93,42700.0,82.999,83.0409,82.9781,83.034,42700.0
2014-11-03 15:40:00,118.93,118.93,118.85,118.85,34400.0,83.034,83.034,82.9781,82.9781,34400.0
2014-11-03 15:50:00,118.85,118.85,118.74,118.77,677400.0,82.9781,82.9781,82.9013,82.9222,677400.0
2014-11-04 09:30:00,118.8,118.96,118.8,118.9,92700.0,82.9432,83.0549,82.9432,83.013,92700.0
2014-11-04 09:40:00,118.9,118.91,118.81,118.83,27400.0,83.013,83.02,82.9502,82.9641,27400.0
2014-11-04 09:50:00,118.84,118.89,118.81,118.89,11800.0,82.9711,83.006,82.9502,83.006,11800.0
2014-11-04 10:00:00,118.89,118.94,118.85,118.94,91900.0,83.006,83.0409,82.9781,83.0409,91900.0
2014-11-04 10:10:00,118.93,118.99,118.91,118.94,23300.0,83.034,83.0758,83.02,83.0409,23300.0
2014-11-04 10:20:00,118.94,118.98,118.91,118.97,87000.0,83.0409,83.0689,83.02,83.0619,87000.0
2014-11-04 10:30:00,118.96,119.02,118.95,119.01,50500.0,83.0549,83.0968,83.0479,83.0898,50500.0
2014-11-04 10:40:00,119.02,119.1,119.0,119.1,30400.0,83.0968,83.1526,83.0828,83.1526,30400.0
2014-11-04 10:50:00,119.1,119.12,119.06,119.08,70200.0,83.1526,83.1666,83.1247,83.1387,70200.0
2014-11-04 11:00:00,119.07,119.11,119.04,119.07,50800.0,83.1317,83.1596,83.1108,83.1317,50800.0
2014-11-04 11:10:00,119.06,119.07,119.04,119.05,10900.0,83.1247,83.1317,83.1108,83.1177,10900.0
2014-11-04 11:20:00,119.05,119.05,118.96,118.96,13600.0,83.1177,83.1177,83.0549,83.0549,13600.0
2014-11-04 11:30:00,118.97,119.05,118.96,119.03,28000.0,83.0619,83.1177,83.0549,83.1038,28000.0
2014-11-04 11:40:00,119.03,119.06,119.01,119.02,13200.0,83.1038,83.1247,83.0898,83.0968,13200.0
2014-11-04 11:50:00,119.02,119.08,119.02,119.07,39400.0,83.0968,83.1387,83.0968,83.1317,39400.0
2014-11-04 12:00:00,119.08,119.08,119.01,119.03,28500.0,83.1387,83.1387,83.0898,83.1038,28500.0
2014-11-04 12:10:00,119.03,119.09,119.03,119.07,19900.0,83.1038,83.1457,83.1038,83.1317,19900.0
2014-11-04 12:20:00,119.08,119.09,119.05,119.09,13000.0,83.1387,83.1457,83.1177,83.1457,13000.0
2014-11-04 12:30:00,119.09,119.1,119.03,119.04,36300.0,83.1457,83.1526,83.1038,83.1108,36300.0
2014-11-04 12:40:00,119.04,119.08,119.02,119.03,39800.0,83.1108,83.1387,83.0968,83.1038,39800.0
2014-11-04 12:50:00,119.04,119.07,119.03,119.06,12300.0,83.1108,83.1317,83.1038,83.1247,12300.0
2014-11-04 13:00:00,119.06,119.11,119.03,119.09,50500.0,83.1247,83.1596,83.1038,83.1457,50500.0
2014-11-04 13:10:00,119.09,119.11,119.08,119.11,16300.0,83.1457,83.1596,83.1387,83.1596,16300.0
2014-11-04 13:20:00,119.12,119.13,119.06,119.06,22700.0,83.1666,83.1736,83.1247,83.1247,22700.0
2014-11-04 13:30:00,119.05,119.08,119.04,119.06,17200.0,83.1177,83.1387,83.1108,83.1247,17200.0
2014-11-04 13:40:00,119.07,119.08,119.01,119.01,35500.0,83.1317,83.1387,83.0898,83.0898,35500.0
2014-11-04 13:50:00,119.02,119.03,119.01,119.03,12200.0,83.0968,83.1038,83.0898,83.1038,12200.0
2014-11-04 14:00:00,119.03,119.05,119.01,119.01,16700.0,83.1038,83.1177,83.0898,83.0898,16700.0
2014-11-04 14:10:00,119.0,119.05,118.99,119.03,15700.0,83.0828,83.1177,83.0758,83.1038,15700.0
2014-11-04 14:20:00,119.01,119.02,118.97,118.98,11800.0,83.0898,83.0968,83.0619,83.0689,11800.0
2014-11-04 14:30:00,118.98,118.99,118.87,118.91,16700.0,83.0689,83.0758,82.9921,83.02,16700.0
2014-11-04 14:40:00,118.9,118.9,118.83,118.83,34500.0,83.013,83.013,82.9641,82.9641,34500.0
2014-11-04 14:50:00,118.82,118.84,118.77,118.78,77200.0,82.9572,82.9711,82.9222,82.9292,77200.0
2014-11-04 15:00:00,118.79,118.85,118.77,118.85,61100.0,82.9362,82.9781,82.9222,82.9781,61100.0
2014-11-04 15:10:00,118.86,118.93,118.83,118.9,19400.0,82.9851,83.034,82.9641,83.013,19400.0
2014-11-04 15:20:00,118.9,118.9,118.83,118.85,78100.0,83.013,83.013,82.9641,82.9781,78100.0
2014-11-04 15:30:00,118.85,118.93,118.81,118.92,85600.0,82.9781,83.034,82.9502,83.027,85600.0
2014-11-04 15:40:00,118.92,118.94,118.81,118.84,125000.0,83.027,83.0409,82.9502,82.9711,125000.0
2014-11-04 15:50:00,118.84,118.96,118.79,118.93,320000.0,82.9711,83.0549,82.9362,83.034,320000.0
2014-11-05 09:30:00,118.81,118.81,118.64,118.64,42200.0,82.9502,82.9502,82.8315,82.8315,42200.0
2014-11-05 09:40:00,118.63,118.69,118.61,118.61,6500.0,82.8245,82.8664,82.8105,82.8105,6500.0
2014-11-05 09:50:00,118.62,118.68,118.62,118.66,6500.0,82.8175,82.8594,82.8175,82.8454,6500.0
2014-11-05 10:00:00,118.68,118.71,118.66,118.69,32000.0,82.8594,82.8804,82.8454,82.8664,32000.0
2014-11-05 10:10:00,118.7,118.78,118.7,118.78,25400.0,82.8734,82.9292,82.8734,82.9292,25400.0
2014-11-05 10:20:00,118.77,118.82,118.77,118.79,8400.0,82.9222,82.9572,82.9222,82.9362,8400.0
2014-11-05 10:30:00,118.8,118.83,118.78,118.79,27100.0,82.9432,82.9641,82.9292,82.9362,27100.0
2014-11-05 10:40:00,118.81,118.85,118.8,118.8,46400.0,82.9502,82.9781,82.9432,82.9432,46400.0
2014-11-05 10:50:00,118.8,118.85,118.8,118.84,88000.0,82.9432,82.9781,82.9432,82.9711,88000.0
2014-11-05 11:00:00,118.84,118.85,118.77,118.78,73800.0,82.9711,82.9781,82.9222,82.9292,73800.0
2014-11-05 11:10:00,118.79,118.79,118.73,118.76,44200.0,82.9362,82.9362,82.8943,82.9153,44200.0
2014-11-05 11:20:00,118.76,118.81,118.73,118.75,58300.0,82.9153,82.9502,82.8943,82.9083,58300.0
2014-11-05 11:30:00,118.75,118.8,118.74,118.8,31400.0,82.9083,82.9432,82.9013,82.9432,31400.0
2014-11-05 11:40:00,118.79,118.83,118.79,118.8,24300.0,82.9362,82.9641,82.9362,82.9432,24300.0
2014-11-05 11:50:00,118.8,118.81,118.76,118.79,16600.0,82.9432,82.9502,82.9153,82.9362,16600.0
2014-11-05 12:00:00,118.78,118.79,118.74,118.78,12800.0,82.9292,82.9362,82.9013,82.9292,12800.0
2014-11-05 12:10:00,118.78,118.78,118.76,118.78,6000.0,82.9292,82.9292,82.9153,82.9292,6000.0
2014-11-05 12:20:00,118.77,118.79,118.75,118.79,6200.0,82.9222,82.9362,82.9083,82.9362,6200.0
2014-11-05 12:30:00,118.8,118.81,118.76,118.78,16100.0,82.9432,82.9502,82.9153,82.9292,16100.0
2014-11-05 12:40:00,118.78,118.79,118.75,118.76,18100.0,82.9292,82.9362,82.9083,82.9153,18100.0
2014-11-05 12:50:00,118.75,118.76,118.72,118.72,14100.0,82.9083,82.9153,82.8873,82.8873,14100.0
2014-11-05 13:00:00,118.72,118.72,118.68,118.68,17200.0,82.8873,82.8873,82.8594,82.8594,17200.0
2014-11-05 13:10:00,118.69,118.7,118.67,118.68,13500.0,82.8664,82.8734,82.8524,82.8594,13500.0
2014-11-05 13:20:00,118.69,118.73,118.68,118.68,47700.0,82.8664,82.8943,82.8594,82.8594,47700.0
2014-11-05 13:30:00,118.68,118.71,118.68,118.71,6600.0,82.8594,82.8804,82.8594,82.8804,6600.0
2014-11-05 13:40:00,118.71,118.71,118.69,118.71,33500.0,82.8804,82.8804,82.8664,82.8804,33500.0
2014-11-05 13:50:00,118.71,118.72,118.7,118.71,44200.0,82.8804,82.8873,82.8734,82.8804,44200.0
2014-11-05 14:00:00,118.7,118.74,118.7,118.72,54200.0,82.8734,82.9013,82.8734,82.8873,54200.0
2014-11-05 14:10:00,118.72,118.75,118.7,118.7,24400.0,82.8873,82.9083,82.8734,82.8734,24400.0
2014-11-05 14:20:00,118.69,118.71,118.67,118.71,46700.0,82.8664,82.8804,82.8524,82.8804,46700.0
2014-11-05 14:30:00,118.7,118.73,118.7,118.7,72400.0,82.8734,82.8943,82.8734,82.8734,72400.0
2014-11-05 14:40:00,118.69,118.7,118.67,118.69,19600.0,82.8664,82.8734,82.8524,82.8664,19600.0
2014-11-05 14:50:00,118.68,118.71,118.67,118.68,24500.0,82.8594,82.8804,82.8524,82.8594,24500.0
2014-11-05 15:00:00,118.68,118.71,118.67,118.67,25400.0,82.8594,82.8804,82.8524,82.8524,25400.0
2014-11-05 15:10:00,118.67,118.73,118.67,118.73,71100.0,82.8524,82.8943,82.8524,82.8943,71100.0
2014-11-05 15:20:00,118.74,118.74,118.71,118.72,70600.0,82.9013,82.9013,82.8804,82.8873,70600.0
2014-11-05 15:30:00,118.72,118.73,118.7,118.71,53300.0,82.8873,82.8943,82.8734,82.8804,53300.0
2014-11-05 15:40:00,118.71,118.72,118.69,118.7,103000.0,82.8804,82.8873,82.8664,82.8734,103000.0
2014-11-05 15:50:00,118.7,118.73,118.66,118.7,173400.0,82.8734,82.8943,82.8454,82.8734,173400.0
2014-11-06 09:30:00,118.59,118.71,118.5,118.55,47700.0,82.7966,82.8804,82.7337,82.7686,47700.0
2014-11-06 09:40:00,118.54,118.56,118.48,118.56,12100.0,82.7617,82.7756,82.7198,82.7756,12100.0
2014-11-06 09:50:00,118.57,118.63,118.54,118.63,28200.0,82.7826,82.8245,82.7617,82.8245,28200.0
2014-11-06 10:00:00,118.62,118.71,118.62,118.68,14700.0,82.8175,82.8804,82.8175,82.8594,14700.0
2014-11-06 10:10:00,118.67,118.68,118.61,118.67,22200.0,82.8524,82.8594,82.8105,82.8524,22200.0
2014-11-06 10:20:00,118.67,118.69,118.63,118.65,34800.0,82.8524,82.8664,82.8245,82.8385,34800.0
2014-11-06 10:30:00,118.64,118.66,118.55,118.59,51700.0,82.8315,82.8454,82.7686,82.7966,51700.0
2014-11-06 10:40:00,118.57,118.65,118.57,118.61,9100.0,82.7826,82.8385,82.7826,82.8105,9100.0
2014-11-06 10:50:00,118.61,118.64,118.58,118.61,31900.0,82.8105,82.8315,82.7896,82.8105,31900.0
2014-11-06 11:00:00,118.6,118.61,118.55,118.56,24000.0,82.8036,82.8105,82.7686,82.7756,24000.0
2014-11-06 11:10:00,118.57,118.6,118.41,118.5,150400.0,82.7826,82.8036,82.6709,82.7337,150400.0
2014-11-06 11:20:00,118.49,118.54,118.48,118.52,10400.0,82.7268,82.7617,82.7198,82.7477,10400.0
2014-11-06 11:30:00,118.53,118.53,118.39,118.46,62100.0,82.7547,82.7547,82.6569,82.7058,62100.0
2014-11-06 11:40:00,118.45,118.5,118.4,118.5,124200.0,82.6988,82.7337,82.6639,82.7337,124200.0
2014-11-06 11:50:00,118.51,118.55,118.45,118.53,55600.0,82.7407,82.7686,82.6988,82.7547,55600.0
2014-11-06 12:00:00,118.52,118.55,118.51,118.54,18300.0,82.7477,82.7686,82.7407,82.7617,18300.0
2014-11-06 12:10:00,118.53,118.55,118.48,118.49,64400.0,82.7547,82.7686,82.7198,82.7268,64400.0
2014-11-06 12:20:00,118.49,118.53,118.47,118.49,19200.0,82.7268,82.7547,82.7128,82.7268,19200.0
2014-11-06 12:30:00,118.53,118.53,118.45,118.49,31100.0,82.7547,82.7547,82.6988,82.7268,31100.0
2014-11-06 12:40:00,118.5,118.5,118.47,118.48,2300.0,82.7337,82.7337,82.7128,82.7198,2300.0
2014-11-06 12:50:00,118.46,118.48,118.44,118.44,5600.0,82.7058,82.7198,82.6918,82.6918,5600.0
2014-11-06 13:00:00,118.45,118.46,118.43,118.44,8100.0,82.6988,82.7058,82.6849,82.6918,8100.0
2014-11-06 13:10:00,118.45,118.45,118.4,118.42,4900.0,82.6988,82.6988,82.6639,82.6779,4900.0
2014-11-06 13:20:00,118.43,118.46,118.4,118.41,56700.0,82.6849,82.7058,82.6639,82.6709,56700.0
2014-11-06 13:30:00,118.41,118.42,118.38,118.4,16700.0,82.6709,82.6779,82.65,82.6639,16700.0
2014-11-06 13:40:00,118.4,118.43,118.38,118.39,9600.0,82.6639,82.6849,82.65,82.6569,9600.0
2014-11-06 13:50:00,118.4,118.42,118.36,118.39,7500.0,82.6639,82.6779,82.636,82.6569,7500.0
2014-11-06 14:00:00,118.38,118.41,118.37,118.4,24900.0,82.65,82.6709,82.643,82.6639,24900.0
2014-11-06 14:10:00,118.4,118.45,118.4,118.45,13900.0,82.6639,82.6988,82.6639,82.6988,13900.0
2014-11-06 14:20:00,118.43,118.43,118.39,118.41,12200.0,82.6849,82.6849,82.6569,82.6709,12200.0
2014-11-06 14:30:00,118.42,118.42,118.4,118.42,16200.0,82.6779,82.6779,82.6639,82.6779,16200.0
2014-11-06 14:40:00,118.44,118.46,118.44,118.45,22100.0,82.6918,82.7058,82.6918,82.6988,22100.0
2014-11-06 14:50:00,118.45,118.47,118.44,118.46,16600.0,82.6988,82.7128,82.6918,82.7058,16600.0
2014-11-06 15:00:00,118.46,118.46,118.43,118.45,12600.0,82.7058,82.7058,82.6849,82.6988,12600.0
2014-11-06 15:10:00,118.44,118.45,118.38,118.4,13300.0,82.6918,82.6988,82.65,82.6639,13300.0
2014-11-06 15:20:00,118.4,118.42,118.36,118.37,21600.0,82.6639,82.6779,82.636,82.643,21600.0
2014-11-06 15:30:00,118.36,118.42,118.36,118.39,37100.0,82.636,82.6779,82.636,82.6569,37100.0
2014-11-06 15:40:00,118.39,118.44,118.34,118.39,36000.0,82.6569,82.6918,82.622,82.6569,36000.0
2014-11-06 15:50:00,118.39,118.45,118.33,118.36,132000.0,82.6569,82.6988,82.6151,82.636,132000.0
2014-11-07 09:30:00,118.5,118.6,118.5,118.5,66600.0,82.7337,82.8036,82.7337,82.7337,66600.0
2014-11-07 09:40:00,118.51,118.66,118.51,118.58,22400.0,82.7407,82.8454,82.7407,82.7896,22400.0
2014-11-07 09:50:00,118.59,118.65,118.54,118.61,28000.0,82.7966,82.8385,82.7617,82.8105,28000.0
2014-11-07 10:00:00,118.6,118.69,118.6,118.66,57400.0,82.8036,82.8664,82.8036,82.8454,57400.0
2014-11-07 10:10:00,118.65,118.71,118.63,118.68,24000.0,82.8385,82.8804,82.8245,82.8594,24000.0
2014-11-07 10:20:00,118.68,118.88,118.67,118.84,46300.0,82.8594,82.999,82.8524,82.9711,46300.0
2014-11-07 10:30:00,118.87,118.95,118.86,118.89,16900.0,82.9921,83.0479,82.9851,83.006,16900.0
2014-11-07 10:40:00,118.88,118.89,118.82,118.85,15000.0,82.999,83.006,82.9572,82.9781,15000.0
2014-11-07 10:50:00,118.84,118.84,118.77,118.81,7800.0,82.9711,82.9711,82.9222,82.9502,7800.0
2014-11-07 11:00:00,118.81,118.83,118.78,118.81,39900.0,82.9502,82.9641,82.9292,82.9502,39900.0
2014-11-07 11:10:00,118.81,118.83,118.75,118.75,95000.0,82.9502,82.9641,82.9083,82.9083,95000.0
2014-11-07 11:20:00,118.74,118.78,118.74,118.75,73900.0,82.9013,82.9292,82.9013,82.9083,73900.0
2014-11-07 11:30:00,118.75,118.81,118.74,118.76,68900.0,82.9083,82.9502,82.9013,82.9153,68900.0
2014-11-07 11:40:00,118.76,118.83,118.75,118.83,73400.0,82.9153,82.9641,82.9083,82.9641,73400.0
2014-11-07 11:50:00,118.81,118.9,118.81,118.89,6600.0,82.9502,83.013,82.9502,83.006,6600.0
2014-11-07 12:00:00,118.89,118.92,118.86,118.9,15300.0,83.006,83.027,82.9851,83.013,15300.0
2014-11-07 12:10:00,118.91,118.91,118.82,118.83,5400.0,83.02,83.02,82.9572,82.9641,5400.0
2014-11-07 12:20:00,118.84,118.9,118.81,118.84,5200.0,82.9711,83.013,82.9502,82.9711,5200.0
2014-11-07 12:30:00,118.84,118.89,118.83,118.88,25000.0,82.9711,83.006,82.9641,82.999,25000.0
2014-11-07 12:40:00,118.88,118.89,118.84,118.87,6800.0,82.999,83.006,82.9711,82.9921,6800.0
2014-11-07 12:50:00,118.84,118.87,118.82,118.83,7100.0,82.9711,82.9921,82.9572,82.9641,7100.0
2014-11-07 13:00:00,118.83,118.88,118.81,118.83,52800.0,82.9641,82.999,82.9502,82.9641,52800.0
2014-11-07 13:10:00,118.83,118.89,118.82,118.87,37300.0,82.9641,83.006,82.9572,82.9921,37300.0
2014-11-07 13:20:00,118.87,118.87,118.84,118.87,4100.0,82.9921,82.9921,82.9711,82.9921,4100.0
2014-11-07 13:30:00,118.86,118.89,118.83,118.89,5400.0,82.9851,83.006,82.9641,83.006,5400.0
2014-11-07 13:40:00,118.87,118.93,118.87,118.92,7700.0,82.9921,83.034,82.9921,83.027,7700.0
2014-11-07 13:50:00,118.92,118.92,118.89,118.92,4200.0,83.027,83.027,83.006,83.027,4200.0
2014-11-07 14:00:00,118.92,118.92,118.86,118.87,4100.0,83.027,83.027,82.9851,82.9921,4100.0
2014-11-07 14:10:00,118.86,118.96,118.85,118.94,14100.0,82.9851,83.0549,82.9781,83.0409,14100.0
2014-11-07 14:20:00,118.94,118.95,118.89,118.92,14200.0,83.0409,83.0479,83.006,83.027,14200.0
2014-11-07 14:30:00,118.91,118.95,118.87,118.91,22200.0,83.02,83.0479,82.9921,83.02,22200.0
2014-11-07 14:40:00,118.89,118.91,118.88,118.9,9500.0,83.006,83.02,82.999,83.013,9500.0
2014-11-07 14:50:00,118.9,118.95,118.9,118.94,5500.0,83.013,83.0479,83.013,83.0409,5500.0
2014-11-07 15:00:00,118.95,118.97,118.87,118.96,51900.0,83.0479,83.0619,82.9921,83.0549,51900.0
2014-11-07 15:10:00,118.97,119.0,118.96,118.99,21200.0,83.0619,83.0828,83.0549,83.0758,21200.0
2014-11-07 15:20:00,118.99,119.03,118.97,119.01,16500.0,83.0758,83.1038,83.0619,83.0898,16500.0
2014-11-07 15:30:00,119.01,119.03,119.0,119.03,15800.0,83.0898,83.1038,83.0828,83.1038,15800.0
2014-11-07 15:40:00,119.02,119.06,118.97,118.99,89400.0,83.0968,83.1247,83.0619,83.0758,89400.0
2014-11-07 15:50:00,119.0,119.12,118.93,119.09,257100.0,83.0828,83.1666,83.034,83.1457,257100.0
2014-11-10 09:30:00,118.98,119.0,118.96,118.98,35100.0,83.0689,83.0828,83.0549,83.0689,35100.0
2014-11-10 09:40:00,118.98,118.99,118.89,118.91,24900.0,83.0689,83.0758,83.006,83.02,24900.0
2014-11-10 09:50:00,118.91,118.93,118.84,118.84,30800.0,83.02,83.034,82.9711,82.9711,30800.0
2014-11-10 10:00:00,118.85,118.86,118.8,118.85,24900.0,82.9781,82.9851,82.9432,82.9781,24900.0
2014-11-10 10:10:00,118.85,118.86,118.75,118.76,11700.0,82.9781,82.9851,82.9083,82.9153,11700.0
2014-11-10 10:20:00,118.77,118.81,118.77,118.79,17600.0,82.9222,82.9502,82.9222,82.9362,17600.0
2014-11-10 10:30:00,118.79,118.81,118.77,118.79,22200.0,82.9362,82.9502,82.9222,82.9362,22200.0
2014-11-10 10:40:00,118.79,118.8,118.75,118.78,52800.0,82.9362,82.9432,82.9083,82.9292,52800.0
2014-11-10 10:50:00,118.78,118.79,118.74,118.77,50600.0,82.9292,82.9362,82.9013,82.9222,50600.0
2014-11-10 11:00:00,118.77,118.78,118.72,118.72,32600.0,82.9222,82.9292,82.8873,82.8873,32600.0
2014-11-10 11:10:00,118.72,118.75,118.71,118.72,29000.0,82.8873,82.9083,82.8804,82.8873,29000.0
2014-11-10 11:20:00,118.72,118.72,118.67,118.67,63100.0,82.8873,82.8873,82.8524,82.8524,63100.0
2014-11-10 11:30:00,118.67,118.71,118.65,118.65,57600.0,82.8524,82.8804,82.8385,82.8385,57600.0
2014-11-10 11:40:00,118.66,118.66,118.63,118.65,31800.0,82.8454,82.8454,82.8245,82.8385,31800.0
2014-11-10 11:50:00,118.64,118.65,118.61,118.61,34500.0,82.8315,82.8385,82.8105,82.8105,34500.0
2014-11-10 12:00:00,118.6,118.63,118.6,118.61,33000.0,82.8036,82.8245,82.8036,82.8105,33000.0
2014-11-10 12:10:00,118.6,118.62,118.58,118.6,71800.0,82.8036,82.8175,82.7896,82.8036,71800.0
2014-11-10 12:20:00,118.59,118.61,118.54,118.54,45100.0,82.7966,82.8105,82.7617,82.7617,45100.0
2014-11-10 12:30:00,118.54,118.59,118.52,118.52,17800.0,82.7617,82.7966,82.7477,82.7477,17800.0
2014-11-10 12:40:00,118.54,118.56,118.53,118.56,5300.0,82.7617,82.7756,82.7547,82.7756,5300.0
2014-11-10 12:50:00,118.57,118.6,118.53,118.58,7100.0,82.7826,82.8036,82.7547,82.7896,7100.0
2014-11-10 13:00:00,118.55,118.58,118.53,118.57,12200.0,82.7686,82.7896,82.7547,82.7826,12200.0
2014-11-10 13:10:00,118.56,118.58,118.52,118.56,6400.0,82.7756,82.7896,82.7477,82.7756,6400.0
2014-11-10 13:20:00,118.56,118.56,118.51,118.52,13400.0,82.7756,82.7756,82.7407,82.7477,13400.0
2014-11-10 13:30:00,118.52,118.54,118.51,118.53,11800.0,82.7477,82.7617,82.7407,82.7547,11800.0
2014-11-10 13:40:00,118.54,118.61,118.54,118.61,10700.0,82.7617,82.8105,82.7617,82.8105,10700.0
2014-11-10 13:50:00,118.6,118.61,118.56,118.59,64000.0,82.8036,82.8105,82.7756,82.7966,64000.0
2014-11-10 14:00:00,118.59,118.65,118.58,118.6,58400.0,82.7966,82.8385,82.7896,82.8036,58400.0
2014-11-10 14:10:00,118.6,118.61,118.54,118.6,44200.0,82.8036,82.8105,82.7617,82.8036,44200.0
2014-11-10 14:20:00,118.6,118.61,118.54,118.55,54200.0,82.8036,82.8105,82.7617,82.7686,54200.0
2014-11-10 14:30:00,118.55,118.57,118.54,118.55,22600.0,82.7686,82.7826,82.7617,82.7686,22600.0
2014-11-10 14:40:00,118.54,118.55,118.5,118.53,25600.0,82.7617,82.7686,82.7337,82.7547,25600.0
2014-11-10 14:50:00,118.53,118.55,118.52,118.53,13900.0,82.7547,82.7686,82.7477,82.7547,13900.0
2014-11-10 15:00:00,118.53,118.56,118.52,118.56,20200.0,82.7547,82.7756,82.7477,82.7756,20200.0
2014-11-10 15:10:00,118.56,118.57,118.53,118.55,22400.0,82.7756,82.7826,82.7547,82.7686,22400.0
2014-11-10 15:20:00,118.54,118.55,118.51,118.51,28000.0,82.7617,82.7686,82.7407,82.7407,28000.0
2014-11-10 15:30:00,118.52,118.55,118.51,118.55,18900.0,82.7477,82.7686,82.7407,82.7686,18900.0
2014-11-10 15:40:00,118.55,118.57,118.52,118.53,37300.0,82.7686,82.7826,82.7477,82.7547,37300.0
2014-11-10 15:50:00,118.54,118.57,118.51,118.52,52500.0,82.7617,82.7826,82.7407,82.7477,52500.0
2014-11-11 09:30:00,118.5,118.53,118.44,118.5,12700.0,82.7337,82.7547,82.6918,82.7337,12700.0
2014-11-11 09:40:00,118.51,118.54,118.47,118.54,7900.0,82.7407,82.7617,82.7128,82.7617,7900.0
2014-11-11 09:50:00,118.54,118.56,118.5,118.53,16800.0,82.7617,82.7756,82.7337,82.7547,16800.0
2014-11-11 10:00:00,118.53,118.54,118.48,118.51,4600.0,82.7547,82.7617,82.7198,82.7407,4600.0
2014-11-11 10:10:00,118.49,118.51,118.48,118.49,4600.0,82.7268,82.7407,82.7198,82.7268,4600.0
2014-11-11 10:20:00,118.49,118.54,118.48,118.5,10700.0,82.7268,82.7617,82.7198,82.7337,10700.0
2014-11-11 10:30:00,118.51,118.54,118.45,118.52,8700.0,82.7407,82.7617,82.6988,82.7477,8700.0
2014-11-11 10:40:00,118.53,118.56,118.5,118.54,40800.0,82.7547,82.7756,82.7337,82.7617,40800.0
2014-11-11 10:50:00,118.53,118.55,118.52,118.53,2400.0,82.7547,82.7686,82.7477,82.7547,2400.0
2014-11-11 11:00:00,118.51,118.51,118.47,118.47,18600.0,82.7407,82.7407,82.7128,82.7128,18600.0
2014-11-11 11:10:00,118.47,118.49,118.45,118.46,14500.0,82.7128,82.7268,82.6988,82.7058,14500.0
2014-11-11 11:20:00,118.47,118.48,118.43,118.44,4100.0,82.7128,82.7198,82.6849,82.6918,4100.0
2014-11-11 11:30:00,118.43,118.46,118.43,118.46,2600.0,82.6849,82.7058,82.6849,82.7058,2600.0
2014-11-11 11:40:00,118.46,118.46,118.44,118.44,3400.0,82.7058,82.7058,82.6918,82.6918,3400.0
2014-11-11 11:50:00,118.43,118.45,118.42,118.45,2300.0,82.6849,82.6988,82.6779,82.6988,2300.0
2014-11-11 12:00:00,118.44,118.46,118.43,118.44,5800.0,82.6918,82.7058,82.6849,82.6918,5800.0
2014-11-11 12:10:00,118.44,118.46,118.43,118.45,11800.0,82.6918,82.7058,82.6849,82.6988,11800.0
2014-11-11 12:20:00,118.44,118.45,118.42,118.44,7200.0,82.6918,82.6988,82.6779,82.6918,7200.0
2014-11-11 12:30:00,118.44,118.45,118.43,118.43,5600.0,82.6918,82.6988,82.6849,82.6849,5600.0
2014-11-11 12:40:00,118.42,118.44,118.4,118.41,15600.0,82.6779,82.6918,82.6639,82.6709,15600.0
2014-11-11 12:50:00,118.42,118.43,118.4,118.43,9700.0,82.6779,82.6849,82.6639,82.6849,9700.0
2014-11-11 13:00:00,118.44,118.46,118.41,118.45,30700.0,82.6918,82.7058,82.6709,82.6988,30700.0
2014-11-11 13:10:00,118.45,118.47,118.41,118.46,7700.0,82.6988,82.7128,82.6709,82.7058,7700.0
2014-11-11 13:20:00,118.47,118.47,118.42,118.45,11700.0,82.7128,82.7128,82.6779,82.6988,11700.0
2014-11-11 13:30:00,118.44,118.47,118.44,118.45,10000.0,82.6918,82.7128,82.6918,82.6988,10000.0
2014-11-11 13:40:00,118.45,118.47,118.42,118.46,9300.0,82.6988,82.7128,82.6779,82.7058,9300.0
2014-11-11 13:50:00,118.46,118.49,118.43,118.48,77700.0,82.7058,82.7268,82.6849,82.7198,77700.0
2014-11-11 14:00:00,118.47,118.53,118.46,118.5,58400.0,82.7128,82.7547,82.7058,82.7337,58400.0
2014-11-11 14:10:00,118.51,118.55,118.51,118.55,17000.0,82.7407,82.7686,82.7407,82.7686,17000.0
2014-11-11 14:20:00,118.55,118.58,118.53,118.57,14000.0,82.7686,82.7896,82.7547,82.7826,14000.0
2014-11-11 14:30:00,118.57,118.58,118.56,118.58,8000.0,82.7826,82.7896,82.7756,82.7896,8000.0
2014-11-11 14:40:00,118.58,118.59,118.57,118.57,5800.0,82.7896,82.7966,82.7826,82.7826,5800.0
2014-11-11 14:50:00,118.58,118.59,118.54,118.56,39400.0,82.7896,82.7966,82.7617,82.7756,39400.0
2014-11-11 15:00:00,118.55,118.56,118.5,118.52,23900.0,82.7686,82.7756,82.7337,82.7477,23900.0
2014-11-11 15:10:00,118.52,118.57,118.52,118.56,10300.0,82.7477,82.7826,82.7477,82.7756,10300.0
2014-11-11 15:20:00,118.57,118.57,118.52,118.52,10900.0,82.7826,82.7826,82.7477,82.7477,10900.0
2014-11-11 15:30:00,118.51,118.56,118.51,118.53,4200.0,82.7407,82.7756,82.7407,82.7547,4200.0
2014-11-11 15:40:00,118.54,118.57,118.49,118.5,40000.0,82.7617,82.7826,82.7268,82.7337,40000.0
2014-11-11 15:50:00,118.5,118.53,118.48,118.5,66000.0,82.7337,82.7547,82.7198,82.7337,66000.0
2014-11-12 09:30:00,118.83,118.95,118.8,118.86,48200.0,82.9641,83.0479,82.9432,82.9851,48200.0
2014-11-12 09:40:00,118.86,118.9,118.85,118.9,21900.0,82.9851,83.013,82.9781,83.013,21900.0
2014-11-12 09:50:00,118.9,118.95,118.9,118.94,21900.0,83.013,83.0479,83.013,83.0409,21900.0
2014-11-12 10:00:00,118.93,118.97,118.92,118.97,21400.0,83.034,83.0619,83.027,83.0619,21400.0
2014-11-12 10:10:00,118.96,118.97,118.93,118.93,24200.0,83.0549,83.0619,83.034,83.034,24200.0
2014-11-12 10:20:00,118.95,118.96,118.93,118.94,33000.0,83.0479,83.0549,83.034,83.0409,33000.0
2014-11-12 10:30:00,118.94,118.98,118.92,118.94,26900.0,83.0409,83.0689,83.027,83.0409,26900.0
2014-11-12 10:40:00,118.94,118.94,118.9,118.92,89600.0,83.0409,83.0409,83.013,83.027,89600.0
2014-11-12 10:50:00,118.92,118.93,118.88,118.89,15800.0,83.027,83.034,82.999,83.006,15800.0
2014-11-12 11:00:00,118.91,118.91,118.87,118.91,25000.0,83.02,83.02,82.9921,83.02,25000.0
2014-11-12 11:10:00,118.9,118.91,118.86,118.88,22700.0,83.013,83.02,82.9851,82.999,22700.0
2014-11-12 11:20:00,118.87,118.87,118.77,118.8,26900.0,82.9921,82.9921,82.9222,82.9432,26900.0
2014-11-12 11:30:00,118.8,118.81,118.77,118.77,22400.0,82.9432,82.9502,82.9222,82.9222,22400.0
2014-11-12 11:40:00,118.77,118.8,118.75,118.75,17400.0,82.9222,82.9432,82.9083,82.9083,17400.0
2014-11-12 11:50:00,118.74,118.75,118.7,118.74,34300.0,82.9013,82.9083,82.8734,82.9013,34300.0
2014-11-12 12:00:00,118.72,118.74,118.65,118.66,11800.0,82.8873,82.9013,82.8385,82.8454,11800.0
2014-11-12 12:10:00,118.67,118.68,118.61,118.66,35400.0,82.8524,82.8594,82.8105,82.8454,35400.0
2014-11-12 12:20:00,118.66,118.67,118.62,118.64,34300.0,82.8454,82.8524,82.8175,82.8315,34300.0
2014-11-12 12:30:00,118.64,118.68,118.64,118.68,21900.0,82.8315,82.8594,82.8315,82.8594,21900.0
2014-11-12 12:40:00,118.68,118.68,118.62,118.66,12500.0,82.8594,82.8594,82.8175,82.8454,12500.0
2014-11-12 12:50:00,118.66,118.66,118.58,118.59,15500.0,82.8454,82.8454,82.7896,82.7966,15500.0
2014-11-12 13:00:00,118.6,118.6,118.55,118.57,29100.0,82.8036,82.8036,82.7686,82.7826,29100.0
2014-11-12 13:10:00,118.59,118.59,118.52,118.57,40900.0,82.7966,82.7966,82.7477,82.7826,40900.0
2014-11-12 13:20:00,118.57,118.57,118.53,118.55,102500.0,82.7826,82.7826,82.7547,82.7686,102500.0
2014-11-12 13:30:00,118.57,118.57,118.51,118.53,37400.0,82.7826,82.7826,82.7407,82.7547,37400.0
2014-11-12 13:40:00,118.54,118.55,118.43,118.45,39300.0,82.7617,82.7686,82.6849,82.6988,39300.0
2014-11-12 13:50:00,118.45,118.51,118.43,118.47,62800.0,82.6988,82.7407,82.6849,82.7128,62800.0
2014-11-12 14:00:00,118.51,118.51,118.47,118.47,10200.0,82.7407,82.7407,82.7128,82.7128,10200.0
2014-11-12 14:10:00,118.49,118.49,118.45,118.46,26100.0,82.7268,82.7268,82.6988,82.7058,26100.0
2014-11-12 14:20:00,118.46,118.46,118.44,118.45,26800.0,82.7058,82.7058,82.6918,82.6988,26800.0
2014-11-12 14:30:00,118.45,118.46,118.42,118.46,31400.0,82.6988,82.7058,82.6779,82.7058,31400.0
2014-11-12 14:40:00,118.46,118.47,118.44,118.47,97400.0,82.7058,82.7128,82.6918,82.7128,97400.0
2014-11-12 14:50:00,118.47,118.48,118.43,118.48,46000.0,82.7128,82.7198,82.6849,82.7198,46000.0
2014-11-12 15:00:00,118.47,118.48,118.46,118.47,33400.0,82.7128,82.7198,82.7058,82.7128,33400.0
2014-11-12 15:10:00,118.48,118.48,118.46,118.47,59300.0,82.7198,82.7198,82.7058,82.7128,59300.0
2014-11-12 15:20:00,118.47,118.48,118.39,118.41,54500.0,82.7128,82.7198,82.6569,82.6709,54500.0
2014-11-12 15:30:00,118.41,118.42,118.37,118.38,23400.0,82.6709,82.6779,82.643,82.65,23400.0
2014-11-12 15:40:00,118.39,118.41,118.36,118.39,62500.0,82.6569,82.6709,82.636,82.6569,62500.0
2014-11-12 15:50:00,118.38,118.5,118.35,118.46,218400.0,82.65,82.7337,82.629,82.7058,218400.0
2014-11-13 09:30:00,118.53,118.56,118.5,118.53,28800.0,82.7547,82.7756,82.7337,82.7547,28800.0
2014-11-13 09:40:00,118.53,118.56,118.51,118.55,45900.0,82.7547,82.7756,82.7407,82.7686,45900.0
2014-11-13 09:50:00,118.54,118.54,118.43,118.43,25200.0,82.7617,82.7617,82.6849,82.6849,25200.0
2014-11-13 10:00:00,118.44,118.48,118.42,118.44,14200.0,82.6918,82.7198,82.6779,82.6918,14200.0
2014-11-13 10:10:00,118.45,118.49,118.45,118.46,19300.0,82.6988,82.7268,82.6988,82.7058,19300.0
2014-11-13 10:20:00,118.47,118.48,118.42,118.43,17400.0,82.7128,82.7198,82.6779,82.6849,17400.0
2014-11-13 10:30:00,118.43,118.45,118.4,118.43,59100.0,82.6849,82.6988,82.6639,82.6849,59100.0
2014-11-13 10:40:00,118.45,118.45,118.43,118.44,43200.0,82.6988,82.6988,82.6849,82.6918,43200.0
2014-11-13 10:50:00,118.44,118.49,118.42,118.47,42300.0,82.6918,82.7268,82.6779,82.7128,42300.0
2014-11-13 11:00:00,118.47,118.53,118.46,118.49,138400.0,82.7128,82.7547,82.7058,82.7268,138400.0
2014-11-13 11:10:00,118.5,118.5,118.44,118.45,35200.0,82.7337,82.7337,82.6918,82.6988,35200.0
2014-11-13 11:20:00,118.46,118.47,118.44,118.47,102400.0,82.7058,82.7128,82.6918,82.7128,102400.0
2014-11-13 11:30:00,118.47,118.52,118.46,118.48,52600.0,82.7128,82.7477,82.7058,82.7198,52600.0
2014-11-13 11:40:00,118.48,118.52,118.44,118.45,57100.0,82.7198,82.7477,82.6918,82.6988,57100.0
2014-11-13 11:50:00,118.45,118.47,118.41,118.44,55600.0,82.6988,82.7128,82.6709,82.6918,55600.0
2014-11-13 12:00:00,118.45,118.48,118.41,118.43,44500.0,82.6988,82.7198,82.6709,82.6849,44500.0
2014-11-13 12:10:00,118.44,118.48,118.44,118.48,48600.0,82.6918,82.7198,82.6918,82.7198,48600.0
2014-11-13 12:20:00,118.48,118.49,118.44,118.45,46200.0,82.7198,82.7268,82.6918,82.6988,46200.0
2014-11-13 12:30:00,118.44,118.44,118.41,118.43,55600.0,82.6918,82.6918,82.6709,82.6849,55600.0
2014-11-13 12:40:00,118.43,118.45,118.39,118.45,21900.0,82.6849,82.6988,82.6569,82.6988,21900.0
2014-11-13 12:50:00,118.46,118.46,118.41,118.42,66300.0,82.7058,82.7058,82.6709,82.6779,66300.0
2014-11-13 13:00:00,118.42,118.43,118.31,118.37,94900.0,82.6779,82.6849,82.6011,82.643,94900.0
2014-11-13 13:10:00,118.37,118.41,118.35,118.4,37400.0,82.643,82.6709,82.629,82.6639,37400.0
2014-11-13 13:20:00,118.41,118.45,118.39,118.43,25100.0,82.6709,82.6988,82.6569,82.6849,25100.0
2014-11-13 13:30:00,118.42,118.44,118.4,118.43,18000.0,82.6779,82.6918,82.6639,82.6849,18000.0
2014-11-13 13:40:00,118.43,118.44,118.37,118.38,52000.0,82.6849,82.6918,82.643,82.65,52000.0
2014-11-13 13:50:00,118.38,118.41,118.37,118.41,36700.0,82.65,82.6709,82.643,82.6709,36700.0
2014-11-13 14:00:00,118.38,118.4,118.36,118.39,94700.0,82.65,82.6639,82.636,82.6569,94700.0
2014-11-13 14:10:00,118.39,118.46,118.38,118.45,43700.0,82.6569,82.7058,82.65,82.6988,43700.0
2014-11-13 14:20:00,118.43,118.49,118.43,118.46,9100.0,82.6849,82.7268,82.6849,82.7058,9100.0
2014-11-13 14:30:00,118.46,118.51,118.45,118.47,38800.0,82.7058,82.7407,82.6988,82.7128,38800.0
2014-11-13 14:40:00,118.47,118.48,118.43,118.45,33200.0,82.7128,82.7198,82.6849,82.6988,33200.0
2014-11-13 14:50:00,118.45,118.46,118.42,118.44,48000.0,82.6988,82.7058,82.6779,82.6918,48000.0
2014-11-13 15:00:00,118.43,118.43,118.37,118.38,103100.0,82.6849,82.6849,82.643,82.65,103100.0
2014-11-13 15:10:00,118.37,118.38,118.35,118.37,85600.0,82.643,82.65,82.629,82.643,85600.0
2014-11-13 15:20:00,118.36,118.37,118.32,118.34,24000.0,82.636,82.643,82.6081,82.622,24000.0
2014-11-13 15:30:00,118.33,118.39,118.32,118.35,64200.0,82.6151,82.6569,82.6081,82.629,64200.0
2014-11-13 15:40:00,118.36,118.41,118.36,118.37,27200.0,82.636,82.6709,82.636,82.643,27200.0
2014-11-13 15:50:00,118.37,118.4,118.35,118.39,78100.0,82.643,82.6639,82.629,82.6569,78100.0
2014-11-14 09:30:00,118.25,118.26,118.19,118.19,26700.0,82.5592,82.5662,82.5173,82.5173,26700.0
2014-11-14 09:40:00,118.19,118.26,118.19,118.24,24400.0,82.5173,82.5662,82.5173,82.5522,24400.0
2014-11-14 09:50:00,118.24,118.31,118.23,118.25,2600.0,82.5522,82.6011,82.5452,82.5592,2600.0
2014-11-14 10:00:00,118.27,118.44,118.26,118.39,12900.0,82.5732,82.6918,82.5662,82.6569,12900.0
2014-11-14 10:10:00,118.41,118.45,118.4,118.43,36400.0,82.6709,82.6988,82.6639,82.6849,36400.0
2014-11-14 10:20:00,118.43,118.45,118.39,118.39,79000.0,82.6849,82.6988,82.6569,82.6569,79000.0
2014-11-14 10:30:00,118.4,118.47,118.36,118.43,97100.0,82.6639,82.7128,82.636,82.6849,97100.0
2014-11-14 10:40:00,118.43,118.46,118.41,118.44,75000.0,82.6849,82.7058,82.6709,82.6918,75000.0
2014-11-14 10:50:00,118.44,118.45,118.4,118.41,25800.0,82.6918,82.6988,82.6639,82.6709,25800.0
2014-11-14 11:00:00,118.42,118.46,118.4,118.42,61600.0,82.6779,82.7058,82.6639,82.6779,61600.0
2014-11-14 11:10:00,118.43,118.47,118.43,118.44,32900.0,82.6849,82.7128,82.6849,82.6918,32900.0
2014-11-14 11:20:00,118.45,118.47,118.42,118.44,16200.0,82.6988,82.7128,82.6779,82.6918,16200.0
2014-11-14 11:30:00,118.45,118.5,118.43,118.5,17000.0,82.6988,82.7337,82.6849,82.7337,17000.0
2014-11-14 11:40:00,118.5,118.54,118.46,118.53,14000.0,82.7337,82.7617,82.7058,82.7547,14000.0
2014-11-14 11:50:00,118.52,118.61,118.49,118.58,11500.0,82.7477,82.8105,82.7268,82.7896,11500.0
2014-11-14 12:00:00,118.58,118.66,118.58,118.65,5300.0,82.7896,82.8454,82.7896,82.8385,5300.0
2014-11-14 12:10:00,118.68,118.71,118.63,118.66,7900.0,82.8594,82.8804,82.8245,82.8454,7900.0
2014-11-14 12:20:00,118.66,118.67,118.64,118.67,13100.0,82.8454,82.8524,82.8315,82.8524,13100.0
2014-11-14 12:30:00,118.67,118.67,118.62,118.63,20300.0,82.8524,82.8524,82.8175,82.8245,20300.0
2014-11-14 12:40:00,118.63,118.64,118.6,118.6,36700.0,82.8245,82.8315,82.8036,82.8036,36700.0
2014-11-14 12:50:00,118.62,118.64,118.62,118.64,6600.0,82.8175,82.8315,82.8175,82.8315,6600.0
2014-11-14 13:00:00,118.64,118.66,118.63,118.65,44900.0,82.8315,82.8454,82.8245,82.8385,44900.0
2014-11-14 13:10:00,118.64,118.64,118.59,118.6,67600.0,82.8315,82.8315,82.7966,82.8036,67600.0
2014-11-14 13:20:00,118.61,118.63,118.61,118.63,21500.0,82.8105,82.8245,82.8105,82.8245,21500.0
2014-11-14 13:30:00,118.63,118.64,118.58,118.62,80800.0,82.8245,82.8315,82.7896,82.8175,80800.0
2014-11-14 13:40:00,118.62,118.63,118.56,118.58,80800.0,82.8175,82.8245,82.7756,82.7896,80800.0
2014-11-14 13:50:00,118.58,118.58,118.54,118.56,28200.0,82.7896,82.7896,82.7617,82.7756,28200.0
2014-11-14 14:00:00,118.57,118.61,118.57,118.58,28000.0,82.7826,82.8105,82.7826,82.7896,28000.0
2014-11-14 14:10:00,118.57,118.58,118.53,118.54,33700.0,82.7826,82.7896,82.7547,82.7617,33700.0
2014-11-14 14:20:00,118.54,118.54,118.52,118.54,63200.0,82.7617,82.7617,82.7477,82.7617,63200.0
2014-11-14 14:30:00,118.55,118.62,118.52,118.6,41200.0,82.7686,82.8175,82.7477,82.8036,41200.0
2014-11-14 14:40:00,118.63,118.68,118.56,118.62,111600.0,82.8245,82.8594,82.7756,82.8175,111600.0
2014-11-14 14:50:00,118.6,118.67,118.59,118.66,56500.0,82.8036,82.8524,82.7966,82.8454,56500.0
2014-11-14 15:00:00,118.64,118.66,118.57,118.57,33100.0,82.8315,82.8454,82.7826,82.7826,33100.0
2014-11-14 15:10:00,118.57,118.63,118.55,118.6,38700.0,82.7826,82.8245,82.7686,82.8036,38700.0
2014-11-14 15:20:00,118.58,118.64,118.57,118.57,22200.0,82.7896,82.8315,82.7826,82.7826,22200.0
2014-11-14 15:30:00,118.6,118.65,118.55,118.57,26300.0,82.8036,82.8385,82.7686,82.7826,26300.0
2014-11-14 15:40:00,118.57,118.63,118.52,118.56,33200.0,82.7826,82.8245,82.7477,82.7756,33200.0
2014-11-14 15:50:00,118.57,118.58,118.49,118.52,106400.0,82.7826,82.7896,82.7268,82.7477,106400.0
2014-11-17 09:30:00,118.64,118.68,118.51,118.55,60800.0,82.8315,82.8594,82.7407,82.7686,60800.0
2014-11-17 09:40:00,118.55,118.55,118.45,118.46,42400.0,82.7686,82.7686,82.6988,82.7058,42400.0
2014-11-17 09:50:00,118.46,118.46,118.4,118.44,20500.0,82.7058,82.7058,82.6639,82.6918,20500.0
2014-11-17 10:00:00,118.44,118.44,118.4,118.41,34200.0,82.6918,82.6918,82.6639,82.6709,34200.0
2014-11-17 10:10:00,118.4,118.42,118.27,118.32,37600.0,82.6639,82.6779,82.5732,82.6081,37600.0
2014-11-17 10:20:00,118.33,118.35,118.27,118.31,47400.0,82.6151,82.629,82.5732,82.6011,47400.0
2014-11-17 10:30:00,118.33,118.35,118.3,118.31,85300.0,82.6151,82.629,82.5941,82.6011,85300.0
2014-11-17 10:40:00,118.32,118.32,118.3,118.32,28300.0,82.6081,82.6081,82.5941,82.6081,28300.0
2014-11-17 10:50:00,118.31,118.32,118.29,118.31,31000.0,82.6011,82.6081,82.5871,82.6011,31000.0
2014-11-17 11:00:00,118.31,118.33,118.3,118.32,96900.0,82.6011,82.6151,82.5941,82.6081,96900.0
2014-11-17 11:10:00,118.33,118.35,118.3,118.3,28300.0,82.6151,82.629,82.5941,82.5941,28300.0
2014-11-17 11:20:00,118.3,118.32,118.3,118.32,23400.0,82.5941,82.6081,82.5941,82.6081,23400.0
2014-11-17 11:30:00,118.32,118.34,118.32,118.32,37400.0,82.6081,82.622,82.6081,82.6081,37400.0
2014-11-17 11:40:00,118.32,118.34,118.3,118.34,17700.0,82.6081,82.622,82.5941,82.622,17700.0
2014-11-17 11:50:00,118.34,118.39,118.31,118.32,40600.0,82.622,82.6569,82.6011,82.6081,40600.0
2014-11-17 12:00:00,118.33,118.4,118.33,118.35,59000.0,82.6151,82.6639,82.6151,82.629,59000.0
2014-11-17 12:10:00,118.36,118.36,118.28,118.28,38000.0,82.636,82.636,82.5801,82.5801,38000.0
2014-11-17 12:20:00,118.28,118.33,118.26,118.33,22600.0,82.5801,82.6151,82.5662,82.6151,22600.0
2014-11-17 12:30:00,118.33,118.36,118.32,118.36,26500.0,82.6151,82.636,82.6081,82.636,26500.0
2014-11-17 12:40:00,118.35,118.36,118.28,118.28,55400.0,82.629,82.636,82.5801,82.5801,55400.0
2014-11-17 12:50:00,118.29,118.29,118.26,118.28,16500.0,82.5871,82.5871,82.5662,82.5801,16500.0
2014-11-17 13:00:00,118.28,118.35,118.28,118.33,27600.0,82.5801,82.629,82.5801,82.6151,27600.0
2014-11-17 13:10:00,118.33,118.35,118.31,118.34,42100.0,82.6151,82.629,82.6011,82.622,42100.0
2014-11-17 13:20:00,118.35,118.35,118.28,118.3,88500.0,82.629,82.629,82.5801,82.5941,88500.0
2014-11-17 13:30:00,118.3,118.3,118.28,118.29,23700.0,82.5941,82.5941,82.5801,82.5871,23700.0
2014-11-17 13:40:00,118.3,118.33,118.29,118.3,25600.0,82.5941,82.6151,82.5871,82.5941,25600.0
2014-11-17 13:50:00,118.31,118.32,118.22,118.24,54200.0,82.6011,82.6081,82.5383,82.5522,54200.0
2014-11-17 14:00:00,118.24,118.26,118.23,118.25,22800.0,82.5522,82.5662,82.5452,82.5592,22800.0
2014-11-17 14:10:00,118.26,118.28,118.25,118.28,47600.0,82.5662,82.5801,82.5592,82.5801,47600.0
2014-11-17 14:20:00,118.27,118.29,118.26,118.28,50100.0,82.5732,82.5871,82.5662,82.5801,50100.0
2014-11-17 14:30:00,118.28,118.28,118.25,118.25,43500.0,82.5801,82.5801,82.5592,82.5592,43500.0
2014-11-17 14:40:00,118.26,118.27,118.25,118.27,28200.0,82.5662,82.5732,82.5592,82.5732,28200.0
2014-11-17 14:50:00,118.27,118.28,118.24,118.24,38100.0,82.5732,82.5801,82.5522,82.5522,38100.0
2014-11-17 15:00:00,118.25,118.27,118.23,118.23,28300.0,82.5592,82.5732,82.5452,82.5452,28300.0
2014-11-17 15:10:00,118.22,118.25,118.22,118.24,28100.0,82.5383,82.5592,82.5383,82.5522,28100.0
2014-11-17 15:20:00,118.25,118.25,118.22,118.25,37700.0,82.5592,82.5592,82.5383,82.5592,37700.0
2014-11-17 15:30:00,118.25,118.25,118.21,118.22,39400.0,82.5592,82.5592,82.5313,82.5383,39400.0
2014-11-17 15:40:00,118.23,118.23,118.17,118.18,42300.0,82.5452,82.5452,82.5033,82.5103,42300.0
2014-11-17 15:50:00,118.18,118.26,118.17,118.24,86100.0,82.5103,82.5662,82.5033,82.5522,86100.0
2014-11-18 09:30:00,118.21,118.29,118.18,118.26,62200.0,82.5313,82.5871,82.5103,82.5662,62200.0
2014-11-18 09:40:00,118.26,118.34,118.26,118.32,75900.0,82.5662,82.622,82.5662,82.6081,75900.0
2014-11-18 09:50:00,118.32,118.36,118.3,118.34,61400.0,82.6081,82.636,82.5941,82.622,61400.0
2014-11-18 10:00:00,118.34,118.36,118.28,118.3,47700.0,82.622,82.636,82.5801,82.5941,47700.0
2014-11-18 10:10:00,118.32,118.33,118.29,118.3,38100.0,82.6081,82.6151,82.5871,82.5941,38100.0
2014-11-18 10:20:00,118.29,118.31,118.26,118.3,30700.0,82.5871,82.6011,82.5662,82.5941,30700.0
2014-11-18 10:30:00,118.3,118.32,118.28,118.28,20700.0,82.5941,82.6081,82.5801,82.5801,20700.0
2014-11-18 10:40:00,118.29,118.29,118.26,118.26,42500.0,82.5871,82.5871,82.5662,82.5662,42500.0
2014-11-18 10:50:00,118.26,118.28,118.26,118.28,54500.0,82.5662,82.5801,82.5662,82.5801,54500.0
2014-11-18 11:00:00,118.27,118.32,118.27,118.29,41300.0,82.5732,82.6081,82.5732,82.5871,41300.0
2014-11-18 11:10:00,118.29,118.31,118.25,118.28,41300.0,82.5871,82.6011,82.5592,82.5801,41300.0
2014-11-18 11:20:00,118.27,118.3,118.25,118.28,47500.0,82.5732,82.5941,82.5592,82.5801,47500.0
2014-11-18 11:30:00,118.28,118.29,118.22,118.22,37100.0,82.5801,82.5871,82.5383,82.5383,37100.0
2014-11-18 11:40:00,118.24,118.29,118.22,118.29,20800.0,82.5522,82.5871,82.5383,82.5871,20800.0
2014-11-18 11:50:00,118.28,118.29,118.25,118.25,12000.0,82.5801,82.5871,82.5592,82.5592,12000.0
2014-11-18 12:00:00,118.25,118.27,118.24,118.24,45400.0,82.5592,82.5732,82.5522,82.5522,45400.0
2014-11-18 12:10:00,118.25,118.26,118.22,118.23,55900.0,82.5592,82.5662,82.5383,82.5452,55900.0
2014-11-18 12:20:00,118.23,118.23,118.21,118.22,37300.0,82.5452,82.5452,82.5313,82.5383,37300.0
2014-11-18 12:30:00,118.21,118.23,118.21,118.21,31600.0,82.5313,82.5452,82.5313,82.5313,31600.0
2014-11-18 12:40:00,118.22,118.22,118.21,118.22,8100.0,82.5383,82.5383,82.5313,82.5383,8100.0
2014-11-18 12:50:00,118.22,118.22,118.2,118.21,24500.0,82.5383,82.5383,82.5243,82.5313,24500.0
2014-11-18 13:00:00,118.2,118.21,118.18,118.2,39000.0,82.5243,82.5313,82.5103,82.5243,39000.0
2014-11-18 13:10:00,118.2,118.24,118.19,118.23,11000.0,82.5243,82.5522,82.5173,82.5452,11000.0
2014-11-18 13:20:00,118.24,118.25,118.21,118.22,52600.0,82.5522,82.5592,82.5313,82.5383,52600.0
2014-11-18 13:30:00,118.23,118.25,118.19,118.19,104500.0,82.5452,82.5592,82.5173,82.5173,104500.0
2014-11-18 13:40:00,118.2,118.22,118.19,118.2,9100.0,82.5243,82.5383,82.5173,82.5243,9100.0
2014-11-18 13:50:00,118.2,118.22,118.17,118.19,19900.0,82.5243,82.5383,82.5033,82.5173,19900.0
2014-11-18 14:00:00,118.19,118.21,118.18,118.18,20200.0,82.5173,82.5313,82.5103,82.5103,20200.0
2014-11-18 14:10:00,118.18,118.21,118.17,118.2,52900.0,82.5103,82.5313,82.5033,82.5243,52900.0
2014-11-18 14:20:00,118.2,118.2,118.17,118.19,53600.0,82.5243,82.5243,82.5033,82.5173,53600.0
2014-11-18 14:30:00,118.19,118.2,118.17,118.17,36500.0,82.5173,82.5243,82.5033,82.5033,36500.0
2014-11-18 14:40:00,118.17,118.19,118.16,118.17,40600.0,82.5033,82.5173,82.4964,82.5033,40600.0
2014-11-18 14:50:00,118.18,118.29,118.17,118.27,61300.0,82.5103,82.5871,82.5033,82.5732,61300.0
2014-11-18 15:00:00,118.27,118.29,118.26,118.27,33000.0,82.5732,82.5871,82.5662,82.5732,33000.0
2014-11-18 15:10:00,118.27,118.28,118.26,118.28,43600.0,82.5732,82.5801,82.5662,82.5801,43600.0
2014-11-18 15:20:00,118.28,118.29,118.23,118.26,88700.0,82.5801,82.5871,82.5452,82.5662,88700.0
2014-11-18 15:30:00,118.25,118.3,118.23,118.27,75400.0,82.5592,82.5941,82.5452,82.5732,75400.0
2014-11-18 15:40:00,118.27,118.33,118.26,118.33,62700.0,82.5732,82.6151,82.5662,82.6151,62700.0
2014-11-18 15:50:00,118.31,118.34,118.31,118.32,189800.0,82.6011,82.622,82.6011,82.6081,189800.0
2014-11-19 09:30:00,117.86,117.88,117.8,117.84,25800.0,82.2869,82.3009,82.245,82.2729,25800.0
2014-11-19 09:40:00,117.85,117.91,117.83,117.87,10800.0,82.2799,82.3218,82.266,82.2939,10800.0
2014-11-19 09:50:00,117.86,117.91,117.86,117.87,9200.0,82.2869,82.3218,82.2869,82.2939,9200.0
2014-11-19 10:00:00,117.86,117.94,117.86,117.93,20600.0,82.2869,82.3428,82.2869,82.3358,20600.0
2014-11-19 10:10:00,117.91,117.97,117.89,117.91,18300.0,82.3218,82.3637,82.3079,82.3218,18300.0
2014-11-19 10:20:00,117.92,117.92,117.88,117.89,11800.0,82.3288,82.3288,82.3009,82.3079,11800.0
2014-11-19 10:30:00,117.9,117.92,117.83,117.83,23100.0,82.3148,82.3288,82.266,82.266,23100.0
2014-11-19 10:40:00,117.83,117.84,117.8,117.82,29100.0,82.266,82.2729,82.245,82.259,29100.0
2014-11-19 10:50:00,117.84,117.9,117.81,117.9,28200.0,82.2729,82.3148,82.252,82.3148,28200.0
2014-11-19 11:00:00,117.88,117.9,117.88,117.89,3400.0,82.3009,82.3148,82.3009,82.3079,3400.0
2014-11-19 11:10:00,117.89,118.07,117.89,117.95,143600.0,82.3079,82.4335,82.3079,82.3497,143600.0
2014-11-19 11:20:00,117.95,117.96,117.94,117.95,4300.0,82.3497,82.3567,82.3428,82.3497,4300.0
2014-11-19 11:30:00,117.97,118.02,117.95,118.02,24700.0,82.3637,82.3986,82.3497,82.3986,24700.0
2014-11-19 11:40:00,118.01,118.02,117.96,117.97,10700.0,82.3916,82.3986,82.3567,82.3637,10700.0
2014-11-19 11:50:00,117.97,117.98,117.96,117.97,5100.0,82.3637,82.3707,82.3567,82.3637,5100.0
2014-11-19 12:00:00,117.97,118.02,117.94,117.94,25100.0,82.3637,82.3986,82.3428,82.3428,25100.0
2014-11-19 12:10:00,117.95,117.95,117.89,117.89,51100.0,82.3497,82.3497,82.3079,82.3079,51100.0
2014-11-19 12:20:00,117.9,117.93,117.89,117.89,45600.0,82.3148,82.3358,82.3079,82.3079,45600.0
2014-11-19 12:30:00,117.89,117.92,117.83,117.87,61100.0,82.3079,82.3288,82.266,82.2939,61100.0
2014-11-19 12:40:00,117.87,117.95,117.85,117.9,90800.0,82.2939,82.3497,82.2799,82.3148,90800.0
2014-11-19 12:50:00,117.9,117.95,117.87,117.89,44700.0,82.3148,82.3497,82.2939,82.3079,44700.0
2014-11-19 13:00:00,117.88,117.95,117.88,117.93,83000.0,82.3009,82.3497,82.3009,82.3358,83000.0
2014-11-19 13:10:00,117.92,117.94,117.87,117.9,93200.0,82.3288,82.3428,82.2939,82.3148,93200.0
2014-11-19 13:20:00,117.89,117.91,117.86,117.89,92500.0,82.3079,82.3218,82.2869,82.3079,92500.0
2014-11-19 13:30:00,117.88,117.91,117.87,117.88,97500.0,82.3009,82.3218,82.2939,82.3009,97500.0
2014-11-19 13:40:00,117.88,117.91,117.83,117.84,74700.0,82.3009,82.3218,82.266,82.2729,74700.0
2014-11-19 13:50:00,117.84,117.85,117.8,117.85,5900.0,82.2729,82.2799,82.245,82.2799,5900.0
2014-11-19 14:00:00,117.87,118.02,117.83,117.97,46300.0,82.2939,82.3986,82.266,82.3637,46300.0
2014-11-19 14:10:00,117.99,118.08,117.97,118.01,78800.0,82.3777,82.4405,82.3637,82.3916,78800.0
2014-11-19 14:20:00,118.02,118.02,117.89,117.89,38000.0,82.3986,82.3986,82.3079,82.3079,38000.0
2014-11-19 14:30:00,117.9,117.93,117.85,117.85,17400.0,82.3148,82.3358,82.2799,82.2799,17400.0
2014-11-19 14:40:00,117.85,117.88,117.81,117.83,18900.0,82.2799,82.3009,82.252,82.266,18900.0
2014-11-19 14:50:00,117.84,117.86,117.81,117.84,36200.0,82.2729,82.2869,82.252,82.2729,36200.0
2014-11-19 15:00:00,117.85,117.86,117.82,117.83,67900.0,82.2799,82.2869,82.259,82.266,67900.0
2014-11-19 15:10:00,117.82,117.84,117.8,117.82,47800.0,82.259,82.2729,82.245,82.259,47800.0
2014-11-19 15:20:00,117.83,117.84,117.81,117.82,23200.0,82.266,82.2729,82.252,82.259,23200.0
2014-11-19 15:30:00,117.82,117.84,117.81,117.81,12800.0,82.259,82.2729,82.252,82.252,12800.0
2014-11-19 15:40:00,117.82,117.82,117.73,117.74,75400.0,82.259,82.259,82.1961,82.2031,75400.0
2014-11-19 15:50:00,117.75,117.77,117.7,117.7,127200.0,82.2101,82.2241,82.1752,82.1752,127200.0
2014-11-20 09:30:00,118.21,118.3,118.14,118.15,37700.0,82.5313,82.5941,82.4824,82.4894,37700.0
2014-11-20 09:40:00,118.15,118.23,118.15,118.22,7800.0,82.4894,82.5452,82.4894,82.5383,7800.0
2014-11-20 09:50:00,118.22,118.25,118.2,118.23,17500.0,82.5383,82.5592,82.5243,82.5452,17500.0
2014-11-20 10:00:00,118.24,118.25,118.04,118.07,93000.0,82.5522,82.5592,82.4126,82.4335,93000.0
2014-11-20 10:10:00,118.05,118.12,118.03,118.07,79700.0,82.4196,82.4684,82.4056,82.4335,79700.0
2014-11-20 10:20:00,118.06,118.08,117.98,118.02,13600.0,82.4265,82.4405,82.3707,82.3986,13600.0
2014-11-20 10:30:00,118.02,118.02,117.93,117.94,67800.0,82.3986,82.3986,82.3358,82.3428,67800.0
2014-11-20 10:40:00,117.95,118.0,117.91,117.99,10900.0,82.3497,82.3847,82.3218,82.3777,10900.0
2014-11-20 10:50:00,118.0,118.0,117.88,117.92,145200.0,82.3847,82.3847,82.3009,82.3288,145200.0
2014-11-20 11:00:00,117.91,117.96,117.86,117.95,146500.0,82.3218,82.3567,82.2869,82.3497,146500.0
2014-11-20 11:10:00,117.94,117.98,117.9,117.97,68300.0,82.3428,82.3707,82.3148,82.3637,68300.0
2014-11-20 11:20:00,117.98,117.98,117.88,117.9,12900.0,82.3707,82.3707,82.3009,82.3148,12900.0
2014-11-20 11:30:00,117.91,117.92,117.87,117.88,58900.0,82.3218,82.3288,82.2939,82.3009,58900.0
2014-11-20 11:40:00,117.89,117.93,117.88,117.91,32300.0,82.3079,82.3358,82.3009,82.3218,32300.0
2014-11-20 11:50:00,117.91,117.96,117.89,117.94,123500.0,82.3218,82.3567,82.3079,82.3428,123500.0
2014-11-20 12:00:00,117.95,117.98,117.92,117.93,75300.0,82.3497,82.3707,82.3288,82.3358,75300.0
2014-11-20 12:10:00,117.94,117.96,117.92,117.93,7600.0,82.3428,82.3567,82.3288,82.3358,7600.0
2014-11-20 12:20:00,117.92,117.96,117.92,117.96,6200.0,82.3288,82.3567,82.3288,82.3567,6200.0
2014-11-20 12:30:00,117.96,117.97,117.9,117.95,63800.0,82.3567,82.3637,82.3148,82.3497,63800.0
2014-11-20 12:40:00,117.95,117.97,117.9,117.92,87400.0,82.3497,82.3637,82.3148,82.3288,87400.0
2014-11-20 12:50:00,117.92,117.93,117.89,117.9,14100.0,82.3288,82.3358,82.3079,82.3148,14100.0
2014-11-20 13:00:00,117.89,118.0,117.88,117.97,35200.0,82.3079,82.3847,82.3009,82.3637,35200.0
2014-11-20 13:10:00,117.97,118.01,117.96,117.96,9300.0,82.3637,82.3916,82.3567,82.3567,9300.0
2014-11-20 13:20:00,117.98,118.02,117.95,117.95,12300.0,82.3707,82.3986,82.3497,82.3497,12300.0
2014-11-20 13:30:00,117.95,117.97,117.93,117.93,9100.0,82.3497,82.3637,82.3358,82.3358,9100.0
2014-11-20 13:40:00,117.94,117.99,117.94,117.97,43100.0,82.3428,82.3777,82.3428,82.3637,43100.0
2014-11-20 13:50:00,117.97,117.98,117.94,117.97,19700.0,82.3637,82.3707,82.3428,82.3637,19700.0
2014-11-20 14:00:00,117.99,118.01,117.96,118.01,3600.0,82.3777,82.3916,82.3567,82.3916,3600.0
2014-11-20 14:10:00,117.98,118.02,117.98,118.01,54000.0,82.3707,82.3986,82.3707,82.3916,54000.0
2014-11-20 14:20:00,118.0,118.03,117.98,118.03,28100.0,82.3847,82.4056,82.3707,82.4056,28100.0
2014-11-20 14:30:00,118.03,118.06,118.0,118.05,11600.0,82.4056,82.4265,82.3847,82.4196,11600.0
2014-11-20 14:40:00,118.05,118.06,118.03,118.06,13300.0,82.4196,82.4265,82.4056,82.4265,13300.0
2014-11-20 14:50:00,118.06,118.09,118.06,118.09,12000.0,82.4265,82.4475,82.4265,82.4475,12000.0
2014-11-20 15:00:00,118.09,118.1,118.07,118.08,13900.0,82.4475,82.4545,82.4335,82.4405,13900.0
2014-11-20 15:10:00,118.08,118.1,118.07,118.09,7700.0,82.4405,82.4545,82.4335,82.4475,7700.0
2014-11-20 15:20:00,118.08,118.1,118.08,118.09,19300.0,82.4405,82.4545,82.4405,82.4475,19300.0
2014-11-20 15:30:00,118.09,118.11,118.07,118.09,70800.0,82.4475,82.4615,82.4335,82.4475,70800.0
2014-11-20 15:40:00,118.09,118.16,118.09,118.16,176700.0,82.4475,82.4964,82.4475,82.4964,176700.0
2014-11-20 15:50:00,118.15,118.18,118.14,118.15,173700.0,82.4894,82.5103,82.4824,82.4894,173700.0
2014-11-21 09:30:00,118.39,118.41,118.3,118.35,42200.0,82.6569,82.6709,82.5941,82.629,42200.0
2014-11-21 09:40:00,118.39,118.47,118.37,118.45,21900.0,82.6569,82.7128,82.643,82.6988,21900.0
2014-11-21 09:50:00,118.45,118.48,118.42,118.46,16800.0,82.6988,82.7198,82.6779,82.7058,16800.0
2014-11-21 10:00:00,118.47,118.5,118.46,118.46,11100.0,82.7128,82.7337,82.7058,82.7058,11100.0
2014-11-21 10:10:00,118.44,118.46,118.41,118.44,22000.0,82.6918,82.7058,82.6709,82.6918,22000.0
2014-11-21 10:20:00,118.44,118.46,118.42,118.44,10700.0,82.6918,82.7058,82.6779,82.6918,10700.0
2014-11-21 10:30:00,118.43,118.44,118.39,118.4,16700.0,82.6849,82.6918,82.6569,82.6639,16700.0
2014-11-21 10:40:00,118.39,118.45,118.39,118.45,26600.0,82.6569,82.6988,82.6569,82.6988,26600.0
2014-11-21 10:50:00,118.43,118.49,118.43,118.48,50100.0,82.6849,82.7268,82.6849,82.7198,50100.0
2014-11-21 11:00:00,118.49,118.51,118.45,118.48,56500.0,82.7268,82.7407,82.6988,82.7198,56500.0
2014-11-21 11:10:00,118.48,118.49,118.43,118.46,30900.0,82.7198,82.7268,82.6849,82.7058,30900.0
2014-11-21 11:20:00,118.47,118.47,118.45,118.46,21100.0,82.7128,82.7128,82.6988,82.7058,21100.0
2014-11-21 11:30:00,118.46,118.49,118.42,118.48,44200.0,82.7058,82.7268,82.6779,82.7198,44200.0
2014-11-21 11:40:00,118.48,118.55,118.47,118.53,47500.0,82.7198,82.7686,82.7128,82.7547,47500.0
2014-11-21 11:50:00,118.53,118.53,118.49,118.5,34900.0,82.7547,82.7547,82.7268,82.7337,34900.0
2014-11-21 12:00:00,118.49,118.53,118.47,118.52,59700.0,82.7268,82.7547,82.7128,82.7477,59700.0
2014-11-21 12:10:00,118.51,118.57,118.47,118.54,29100.0,82.7407,82.7826,82.7128,82.7617,29100.0
2014-11-21 12:20:00,118.54,118.58,118.53,118.56,23500.0,82.7617,82.7896,82.7547,82.7756,23500.0
2014-11-21 12:30:00,118.57,118.57,118.51,118.55,11400.0,82.7826,82.7826,82.7407,82.7686,11400.0
2014-11-21 12:40:00,118.53,118.58,118.53,118.57,14600.0,82.7547,82.7896,82.7547,82.7826,14600.0
2014-11-21 12:50:00,118.57,118.63,118.57,118.58,43300.0,82.7826,82.8245,82.7826,82.7896,43300.0
2014-11-21 13:00:00,118.58,118.62,118.53,118.58,49000.0,82.7896,82.8175,82.7547,82.7896,49000.0
2014-11-21 13:10:00,118.58,118.61,118.55,118.58,29700.0,82.7896,82.8105,82.7686,82.7896,29700.0
2014-11-21 13:20:00,118.58,118.62,118.57,118.61,17500.0,82.7896,82.8175,82.7826,82.8105,17500.0
2014-11-21 13:30:00,118.61,118.63,118.56,118.6,26400.0,82.8105,82.8245,82.7756,82.8036,26400.0
2014-11-21 13:40:00,118.59,118.64,118.58,118.62,13400.0,82.7966,82.8315,82.7896,82.8175,13400.0
2014-11-21 13:50:00,118.62,118.63,118.59,118.6,9200.0,82.8175,82.8245,82.7966,82.8036,9200.0
2014-11-21 14:00:00,118.59,118.62,118.57,118.62,30200.0,82.7966,82.8175,82.7826,82.8175,30200.0
2014-11-21 14:10:00,118.6,118.63,118.59,118.61,31800.0,82.8036,82.8245,82.7966,82.8105,31800.0
2014-11-21 14:20:00,118.61,118.63,118.57,118.63,28600.0,82.8105,82.8245,82.7826,82.8245,28600.0
2014-11-21 14:30:00,118.63,118.63,118.57,118.58,38700.0,82.8245,82.8245,82.7826,82.7896,38700.0
2014-11-21 14:40:00,118.59,118.62,118.58,118.61,46600.0,82.7966,82.8175,82.7896,82.8105,46600.0
2014-11-21 14:50:00,118.61,118.69,118.6,118.61,99500.0,82.8105,82.8664,82.8036,82.8105,99500.0
2014-11-21 15:00:00,118.61,118.61,118.6,118.6,18500.0,82.8105,82.8105,82.8036,82.8036,18500.0
2014-11-21 15:10:00,118.61,118.62,118.6,118.62,32200.0,82.8105,82.8175,82.8036,82.8175,32200.0
2014-11-21 15:20:00,118.62,118.66,118.61,118.65,119400.0,82.8175,82.8454,82.8105,82.8385,119400.0
2014-11-21 15:30:00,118.65,118.75,118.64,118.69,86800.0,82.8385,82.9083,82.8315,82.8664,86800.0
2014-11-21 15:40:00,118.68,118.74,118.68,118.73,24600.0,82.8594,82.9013,82.8594,82.8943,24600.0
2014-11-21 15:50:00,118.73,118.74,118.56,118.65,139300.0,82.8943,82.9013,82.7756,82.8385,139300.0
2014-11-24 09:30:00,118.62,118.65,118.61,118.62,35500.0,82.8175,82.8385,82.8105,82.8175,35500.0
2014-11-24 09:40:00,118.61,118.62,118.6,118.61,41700.0,82.8105,82.8175,82.8036,82.8105,41700.0
2014-11-24 09:50:00,118.61,118.62,118.6,118.61,20800.0,82.8105,82.8175,82.8036,82.8105,20800.0
2014-11-24 10:00:00,118.62,118.63,118.6,118.62,18200.0,82.8175,82.8245,82.8036,82.8175,18200.0
2014-11-24 10:10:00,118.61,118.64,118.61,118.63,14800.0,82.8105,82.8315,82.8105,82.8245,14800.0
2014-11-24 10:20:00,118.64,118.66,118.63,118.65,23700.0,82.8315,82.8454,82.8245,82.8385,23700.0
2014-11-24 10:30:00,118.65,118.69,118.64,118.68,32200.0,82.8385,82.8664,82.8315,82.8594,32200.0
2014-11-24 10:40:00,118.68,118.7,118.67,118.7,9400.0,82.8594,82.8734,82.8524,82.8734,9400.0
2014-11-24 10:50:00,118.69,118.71,118.68,118.69,11200.0,82.8664,82.8804,82.8594,82.8664,11200.0
2014-11-24 11:00:00,118.69,118.69,118.66,118.67,10700.0,82.8664,82.8664,82.8454,82.8524,10700.0
2014-11-24 11:10:00,118.67,118.68,118.66,118.68,14200.0,82.8524,82.8594,82.8454,82.8594,14200.0
2014-11-24 11:20:00,118.68,118.7,118.66,118.68,19800.0,82.8594,82.8734,82.8454,82.8594,19800.0
2014-11-24 11:30:00,118.69,118.7,118.68,118.7,11500.0,82.8664,82.8734,82.8594,82.8734,11500.0
2014-11-24 11:40:00,118.7,118.71,118.69,118.71,15800.0,82.8734,82.8804,82.8664,82.8804,15800.0
2014-11-24 11:50:00,118.71,118.71,118.7,118.71,16100.0,82.8804,82.8804,82.8734,82.8804,16100.0
2014-11-24 12:00:00,118.71,118.71,118.7,118.71,24300.0,82.8804,82.8804,82.8734,82.8804,24300.0
2014-11-24 12:10:00,118.7,118.73,118.7,118.73,6400.0,82.8734,82.8943,82.8734,82.8943,6400.0
2014-11-24 12:20:00,118.72,118.73,118.69,118.72,44600.0,82.8873,82.8943,82.8664,82.8873,44600.0
2014-11-24 12:30:00,118.72,118.72,118.68,118.72,58800.0,82.8873,82.8873,82.8594,82.8873,58800.0
2014-11-24 12:40:00,118.72,118.72,118.71,118.72,9800.0,82.8873,82.8873,82.8804,82.8873,9800.0
2014-11-24 12:50:00,118.71,118.73,118.7,118.7,23300.0,82.8804,82.8943,82.8734,82.8734,23300.0
2014-11-24 13:00:00,118.7,118.74,118.7,118.73,30600.0,82.8734,82.9013,82.8734,82.8943,30600.0
2014-11-24 13:10:00,118.74,118.81,118.73,118.81,35900.0,82.9013,82.9502,82.8943,82.9502,35900.0
2014-11-24 13:20:00,118.83,118.86,118.82,118.82,107400.0,82.9641,82.9851,82.9572,82.9572,107400.0
2014-11-24 13:30:00,118.82,118.84,118.76,118.79,80800.0,82.9572,82.9711,82.9153,82.9362,80800.0
2014-11-24 13:40:00,118.78,118.83,118.78,118.83,6000.0,82.9292,82.9641,82.9292,82.9641,6000.0
2014-11-24 13:50:00,118.83,118.85,118.81,118.83,15900.0,82.9641,82.9781,82.9502,82.9641,15900.0
2014-11-24 14:00:00,118.83,118.84,118.8,118.82,16400.0,82.9641,82.9711,82.9432,82.9572,16400.0
2014-11-24 14:10:00,118.84,118.87,118.83,118.86,11300.0,82.9711,82.9921,82.9641,82.9851,11300.0
2014-11-24 14:20:00,118.86,118.87,118.83,118.85,31900.0,82.9851,82.9921,82.9641,82.9781,31900.0
2014-11-24 14:30:00,118.86,118.89,118.85,118.88,238800.0,82.9851,83.006,82.9781,82.999,238800.0
2014-11-24 14:40:00,118.88,118.89,118.84,118.85,12800.0,82.999,83.006,82.9711,82.9781,12800.0
2014-11-24 14:50:00,118.85,118.87,118.81,118.83,37500.0,82.9781,82.9921,82.9502,82.9641,37500.0
2014-11-24 15:00:00,118.85,118.86,118.81,118.85,16200.0,82.9781,82.9851,82.9502,82.9781,16200.0
2014-11-24 15:10:00,118.86,118.86,118.83,118.83,50100.0,82.9851,82.9851,82.9641,82.9641,50100.0
2014-11-24 15:20:00,118.83,118.86,118.83,118.86,16300.0,82.9641,82.9851,82.9641,82.9851,16300.0
2014-11-24 15:30:00,118.86,118.86,118.85,118.86,28600.0,82.9851,82.9851,82.9781,82.9851,28600.0
2014-11-24 15:40:00,118.86,118.87,118.84,118.85,55100.0,82.9851,82.9921,82.9711,82.9781,55100.0
2014-11-24 15:50:00,118.84,118.86,118.76,118.84,170000.0,82.9711,82.9851,82.9153,82.9711,170000.0
2014-11-25 09:30:00,119.0,119.1,118.95,119.03,34600.0,83.0828,83.1526,83.0479,83.1038,34600.0
2014-11-25 09:40:00,119.07,119.12,119.04,119.11,9600.0,83.1317,83.1666,83.1108,83.1596,9600.0
2014-11-25 09:50:00,119.11,119.13,119.1,119.1,60000.0,83.1596,83.1736,83.1526,83.1526,60000.0
2014-11-25 10:00:00,119.11,119.19,119.11,119.15,83300.0,83.1596,83.2155,83.1596,83.1876,83300.0
2014-11-25 10:10:00,119.13,119.15,119.1,119.11,17800.0,83.1736,83.1876,83.1526,83.1596,17800.0
2014-11-25 10:20:00,119.12,119.13,119.11,119.13,33000.0,83.1666,83.1736,83.1596,83.1736,33000.0
2014-11-25 10:30:00,119.12,119.13,119.1,119.12,14500.0,83.1666,83.1736,83.1526,83.1666,14500.0
2014-11-25 10:40:00,119.12,119.16,119.12,119.15,46200.0,83.1666,83.1945,83.1666,83.1876,46200.0
2014-11-25 10:50:00,119.14,119.16,119.13,119.14,44700.0,83.1806,83.1945,83.1736,83.1806,44700.0
2014-11-25 11:00:00,119.15,119.15,119.12,119.15,15200.0,83.1876,83.1876,83.1666,83.1876,15200.0
2014-11-25 11:10:00,119.15,119.15,119.13,119.14,35000.0,83.1876,83.1876,83.1736,83.1806,35000.0
2014-11-25 11:20:00,119.14,119.15,119.1,119.13,31400.0,83.1806,83.1876,83.1526,83.1736,31400.0
2014-11-25 11:30:00,119.13,119.13,119.11,119.12,18300.0,83.1736,83.1736,83.1596,83.1666,18300.0
2014-11-25 11:40:00,119.13,119.14,119.11,119.14,60700.0,83.1736,83.1806,83.1596,83.1806,60700.0
2014-11-25 11:50:00,119.14,119.15,119.12,119.13,9300.0,83.1806,83.1876,83.1666,83.1736,9300.0
2014-11-25 12:00:00,119.14,119.16,119.13,119.13,8600.0,83.1806,83.1945,83.1736,83.1736,8600.0
2014-11-25 12:10:00,119.13,119.17,119.13,119.15,15000.0,83.1736,83.2015,83.1736,83.1876,15000.0
2014-11-25 12:20:00,119.16,119.17,119.13,119.14,24900.0,83.1945,83.2015,83.1736,83.1806,24900.0
2014-11-25 12:30:00,119.14,119.14,119.13,119.14,20900.0,83.1806,83.1806,83.1736,83.1806,20900.0
2014-11-25 12:40:00,119.15,119.15,119.11,119.15,19600.0,83.1876,83.1876,83.1596,83.1876,19600.0
2014-11-25 12:50:00,119.15,119.15,119.12,119.13,18500.0,83.1876,83.1876,83.1666,83.1736,18500.0
2014-11-25 13:00:00,119.14,119.26,119.13,119.25,38600.0,83.1806,83.2644,83.1736,83.2574,38600.0
2014-11-25 13:10:00,119.25,119.26,119.24,119.26,27100.0,83.2574,83.2644,83.2504,83.2644,27100.0
2014-11-25 13:20:00,119.26,119.28,119.24,119.26,194500.0,83.2644,83.2783,83.2504,83.2644,194500.0
2014-11-25 13:30:00,119.27,119.27,119.21,119.21,115800.0,83.2713,83.2713,83.2294,83.2294,115800.0
2014-11-25 13:40:00,119.22,119.22,119.2,119.21,38400.0,83.2364,83.2364,83.2225,83.2294,38400.0
2014-11-25 13:50:00,119.2,119.2,119.17,119.18,54300.0,83.2225,83.2225,83.2015,83.2085,54300.0
2014-11-25 14:00:00,119.17,119.34,119.16,119.25,67800.0,83.2015,83.3202,83.1945,83.2574,67800.0
2014-11-25 14:10:00,119.25,119.31,119.25,119.27,19100.0,83.2574,83.2993,83.2574,83.2713,19100.0
2014-11-25 14:20:00,119.26,119.3,119.26,119.29,3600.0,83.2644,83.2923,83.2644,83.2853,3600.0
2014-11-25 14:30:00,119.28,119.36,119.28,119.36,7100.0,83.2783,83.3342,83.2783,83.3342,7100.0
2014-11-25 14:40:00,119.36,119.4,119.34,119.38,224800.0,83.3342,83.3621,83.3202,83.3481,224800.0
2014-11-25 14:50:00,119.37,119.38,119.37,119.38,22200.0,83.3412,83.3481,83.3412,83.3481,22200.0
2014-11-25 15:00:00,119.38,119.4,119.37,119.4,21100.0,83.3481,83.3621,83.3412,83.3621,21100.0
2014-11-25 15:10:00,119.4,119.41,119.39,119.4,20000.0,83.3621,83.3691,83.3551,83.3621,20000.0
2014-11-25 15:20:00,119.39,119.45,119.39,119.43,24600.0,83.3551,83.397,83.3551,83.383,24600.0
2014-11-25 15:30:00,119.43,119.44,119.39,119.44,81900.0,83.383,83.39,83.3551,83.39,81900.0
2014-11-25 15:40:00,119.44,119.44,119.37,119.38,70400.0,83.39,83.39,83.3412,83.3481,70400.0
2014-11-25 15:50:00,119.38,119.41,119.34,119.39,192000.0,83.3481,83.3691,83.3202,83.3551,192000.0
2014-11-26 09:30:00,119.73,119.74,119.66,119.7,48800.0,83.5925,83.5995,83.5436,83.5716,48800.0
2014-11-26 09:40:00,119.71,119.72,119.66,119.72,62900.0,83.5785,83.5855,83.5436,83.5855,62900.0
2014-11-26 09:50:00,119.72,119.73,119.69,119.73,14400.0,83.5855,83.5925,83.5646,83.5925,14400.0
2014-11-26 10:00:00,119.73,119.75,119.7,119.71,19000.0,83.5925,83.6065,83.5716,83.5785,19000.0
2014-11-26 10:10:00,119.72,119.75,119.72,119.73,12700.0,83.5855,83.6065,83.5855,83.5925,12700.0
2014-11-26 10:20:00,119.74,119.74,119.72,119.73,30800.0,83.5995,83.5995,83.5855,83.5925,30800.0
2014-11-26 10:30:00,119.72,119.75,119.7,119.73,51400.0,83.5855,83.6065,83.5716,83.5925,51400.0
2014-11-26 10:40:00,119.74,119.75,119.71,119.74,11400.0,83.5995,83.6065,83.5785,83.5995,11400.0
2014-11-26 10:50:00,119.75,119.76,119.73,119.76,9100.0,83.6065,83.6134,83.5925,83.6134,9100.0
2014-11-26 11:00:00,119.75,119.8,119.75,119.79,25500.0,83.6065,83.6414,83.6065,83.6344,25500.0
2014-11-26 11:10:00,119.8,119.8,119.75,119.75,21600.0,83.6414,83.6414,83.6065,83.6065,21600.0
2014-11-26 11:20:00,119.76,119.76,119.72,119.72,15100.0,83.6134,83.6134,83.5855,83.5855,15100.0
2014-11-26 11:30:00,119.72,119.75,119.71,119.72,10900.0,83.5855,83.6065,83.5785,83.5855,10900.0
2014-11-26 11:40:00,119.73,119.74,119.68,119.69,15100.0,83.5925,83.5995,83.5576,83.5646,15100.0
2014-11-26 11:50:00,119.69,119.72,119.67,119.71,14200.0,83.5646,83.5855,83.5506,83.5785,14200.0
2014-11-26 12:00:00,119.69,119.78,119.69,119.78,30300.0,83.5646,83.6274,83.5646,83.6274,30300.0
2014-11-26 12:10:00,119.78,119.78,119.73,119.73,24800.0,83.6274,83.6274,83.5925,83.5925,24800.0
2014-11-26 12:20:00,119.73,119.78,119.7,119.75,32200.0,83.5925,83.6274,83.5716,83.6065,32200.0
2014-11-26 12:30:00,119.74,119.79,119.72,119.79,14400.0,83.5995,83.6344,83.5855,83.6344,14400.0
2014-11-26 12:40:00,119.79,119.79,119.75,119.77,11600.0,83.6344,83.6344,83.6065,83.6204,11600.0
2014-11-26 12:50:00,119.78,119.78,119.75,119.75,5000.0,83.6274,83.6274,83.6065,83.6065,5000.0
2014-11-26 13:00:00,119.74,119.77,119.73,119.77,11800.0,83.5995,83.6204,83.5925,83.6204,11800.0
2014-11-26 13:10:00,119.76,119.78,119.76,119.78,2300.0,83.6134,83.6274,83.6134,83.6274,2300.0
2014-11-26 13:20:00,119.78,119.78,119.75,119.75,2300.0,83.6274,83.6274,83.6065,83.6065,2300.0
2014-11-26 13:30:00,119.76,119.76,119.71,119.74,14100.0,83.6134,83.6134,83.5785,83.5995,14100.0
2014-11-26 13:40:00,119.74,119.74,119.71,119.73,13400.0,83.5995,83.5995,83.5785,83.5925,13400.0
2014-11-26 13:50:00,119.73,119.76,119.72,119.76,11000.0,83.5925,83.6134,83.5855,83.6134,11000.0
2014-11-26 14:00:00,119.77,119.77,119.73,119.75,10900.0,83.6204,83.6204,83.5925,83.6065,10900.0
2014-11-26 14:10:00,119.74,119.8,119.74,119.78,26700.0,83.5995,83.6414,83.5995,83.6274,26700.0
2014-11-26 14:20:00,119.77,119.78,119.73,119.78,20000.0,83.6204,83.6274,83.5925,83.6274,20000.0
2014-11-26 14:30:00,119.79,119.85,119.78,119.84,37300.0,83.6344,83.6763,83.6274,83.6693,37300.0
2014-11-26 14:40:00,119.83,119.85,119.79,119.82,24200.0,83.6623,83.6763,83.6344,83.6553,24200.0
2014-11-26 14:50:00,119.84,119.85,119.82,119.85,6200.0,83.6693,83.6763,83.6553,83.6763,6200.0
2014-11-26 15:00:00,119.84,119.85,119.78,119.79,9900.0,83.6693,83.6763,83.6274,83.6344,9900.0
2014-11-26 15:10:00,119.78,119.81,119.77,119.78,10800.0,83.6274,83.6483,83.6204,83.6274,10800.0
2014-11-26 15:20:00,119.78,119.78,119.77,119.77,8300.0,83.6274,83.6274,83.6204,83.6204,8300.0
2014-11-26 15:30:00,119.78,119.78,119.75,119.76,23100.0,83.6274,83.6274,83.6065,83.6134,23100.0
2014-11-26 15:40:00,119.77,119.78,119.75,119.75,20800.0,83.6204,83.6274,83.6065,83.6065,20800.0
2014-11-26 15:50:00,119.75,119.79,119.71,119.75,77900.0,83.6065,83.6344,83.5785,83.6065,77900.0
2014-11-28 09:30:00,119.91,119.95,119.91,119.94,67600.0,83.7182,83.7461,83.7182,83.7391,67600.0
2014-11-28 09:40:00,119.93,119.94,119.92,119.93,49300.0,83.7321,83.7391,83.7251,83.7321,49300.0
2014-11-28 09:50:00,119.93,119.95,119.93,119.94,54300.0,83.7321,83.7461,83.7321,83.7391,54300.0
2014-11-28 10:00:00,119.94,120.0,119.94,119.99,43400.0,83.7391,83.781,83.7391,83.774,43400.0
2014-11-28 10:10:00,120.0,120.02,119.98,120.01,52600.0,83.781,83.795,83.767,83.788,52600.0
2014-11-28 10:20:00,120.01,120.05,119.99,120.04,44700.0,83.788,83.8159,83.774,83.8089,44700.0
2014-11-28 10:30:00,120.04,120.05,120.01,120.01,16700.0,83.8089,83.8159,83.788,83.788,16700.0
2014-11-28 10:40:00,120.01,120.03,120.0,120.02,5800.0,83.788,83.8019,83.781,83.795,5800.0
2014-11-28 10:50:00,120.01,120.03,120.0,120.0,20900.0,83.788,83.8019,83.781,83.781,20900.0
2014-11-28 11:00:00,119.99,120.06,119.99,120.05,51900.0,83.774,83.8229,83.774,83.8159,51900.0
2014-11-28 11:10:00,120.04,120.06,120.03,120.06,13500.0,83.8089,83.8229,83.8019,83.8229,13500.0
2014-11-28 11:20:00,120.05,120.08,120.04,120.07,10800.0,83.8159,83.8369,83.8089,83.8299,10800.0
2014-11-28 11:30:00,120.07,120.1,120.06,120.07,7800.0,83.8299,83.8508,83.8229,83.8299,7800.0
2014-11-28 11:40:00,120.06,120.08,120.05,120.06,9400.0,83.8229,83.8369,83.8159,83.8229,9400.0
2014-11-28 11:50:00,120.06,120.07,120.01,120.05,12000.0,83.8229,83.8299,83.788,83.8159,12000.0
2014-11-28 12:00:00,120.05,120.05,120.01,120.04,26900.0,83.8159,83.8159,83.788,83.8089,26900.0
2014-11-28 12:10:00,120.04,120.07,120.03,120.07,33400.0,83.8089,83.8299,83.8019,83.8299,33400.0
2014-11-28 12:20:00,120.07,120.07,120.01,120.04,26400.0,83.8299,83.8299,83.788,83.8089,26400.0
2014-11-28 12:30:00,120.03,120.1,120.02,120.08,62500.0,83.8019,83.8508,83.795,83.8369,62500.0
2014-11-28 12:40:00,120.07,120.08,120.02,120.03,65400.0,83.8299,83.8369,83.795,83.8019,65400.0
2014-11-28 12:50:00,120.01,120.11,120.0,120.09,79100.0,83.788,83.8578,83.781,83.8438,79100.0
2014-12-01 09:30:00,119.8,119.88,119.56,119.67,145800.0,83.8762,83.9323,83.7082,83.7852,145800.0
2014-12-01 09:40:00,119.67,119.71,119.6,119.6,130900.0,83.7852,83.8132,83.7362,83.7362,130900.0
2014-12-01 09:50:00,119.62,119.66,119.5,119.54,118200.0,83.7502,83.7782,83.6662,83.6942,118200.0
2014-12-01 10:00:00,119.54,119.57,119.42,119.47,109500.0,83.6942,83.7152,83.6102,83.6452,109500.0
2014-12-01 10:10:00,119.46,119.5,119.41,119.47,117900.0,83.6382,83.6662,83.6032,83.6452,117900.0
2014-12-01 10:20:00,119.44,119.47,119.4,119.42,106800.0,83.6242,83.6452,83.5962,83.6102,106800.0
2014-12-01 10:30:00,119.43,119.47,119.4,119.43,104400.0,83.6172,83.6452,83.5962,83.6172,104400.0
2014-12-01 10:40:00,119.43,119.44,119.38,119.42,101300.0,83.6172,83.6242,83.5822,83.6102,101300.0
2014-12-01 10:50:00,119.41,119.41,119.32,119.34,75300.0,83.6032,83.6032,83.5402,83.5542,75300.0
2014-12-01 11:00:00,119.33,119.37,119.32,119.36,34400.0,83.5472,83.5752,83.5402,83.5682,34400.0
2014-12-01 11:10:00,119.37,119.42,119.36,119.37,48200.0,83.5752,83.6102,83.5682,83.5752,48200.0
2014-12-01 11:20:00,119.37,119.42,119.37,119.42,33700.0,83.5752,83.6102,83.5752,83.6102,33700.0
2014-12-01 11:30:00,119.42,119.42,119.38,119.38,22500.0,83.6102,83.6102,83.5822,83.5822,22500.0
2014-12-01 11:40:00,119.38,119.41,119.36,119.39,25000.0,83.5822,83.6032,83.5682,83.5892,25000.0
2014-12-01 11:50:00,119.38,119.41,119.37,119.4,24100.0,83.5822,83.6032,83.5752,83.5962,24100.0
2014-12-01 12:00:00,119.4,119.42,119.39,119.41,15700.0,83.5962,83.6102,83.5892,83.6032,15700.0
2014-12-01 12:10:00,119.41,119.44,119.4,119.4,21000.0,83.6032,83.6242,83.5962,83.5962,21000.0
2014-12-01 12:20:00,119.4,119.41,119.39,119.4,98900.0,83.5962,83.6032,83.5892,83.5962,98900.0
2014-12-01 12:30:00,119.4,119.41,119.39,119.4,43400.0,83.5962,83.6032,83.5892,83.5962,43400.0
2014-12-01 12:40:00,119.4,119.41,119.28,119.29,43700.0,83.5962,83.6032,83.5122,83.5192,43700.0
2014-12-01 12:50:00,119.28,119.31,119.19,119.22,57700.0,83.5122,83.5332,83.4492,83.4702,57700.0
2014-12-01 13:00:00,119.19,119.27,119.18,119.23,35900.0,83.4492,83.5052,83.4422,83.4772,35900.0
2014-12-01 13:10:00,119.24,119.28,119.19,119.25,50900.0,83.4842,83.5122,83.4492,83.4912,50900.0
2014-12-01 13:20:00,119.25,119.26,119.14,119.17,298600.0,83.4912,83.4982,83.4142,83.4352,298600.0
2014-12-01 13:30:00,119.17,119.21,119.11,119.13,161100.0,83.4352,83.4632,83.3932,83.4072,161100.0
2014-12-01 13:40:00,119.13,119.14,119.05,119.05,170700.0,83.4072,83.4142,83.3511,83.3511,170700.0
2014-12-01 13:50:00,119.05,119.06,119.02,119.03,149600.0,83.3511,83.3581,83.3301,83.3371,149600.0
2014-12-01 14:00:00,119.04,119.04,118.98,119.0,116200.0,83.3441,83.3441,83.3021,83.3161,116200.0
2014-12-01 14:10:00,119.0,119.03,118.99,119.02,86900.0,83.3161,83.3371,83.3091,83.3301,86900.0
2014-12-01 14:20:00,119.02,119.06,119.0,119.05,126800.0,83.3301,83.3581,83.3161,83.3511,126800.0
2014-12-01 14:30:00,119.05,119.06,118.98,118.98,152100.0,83.3511,83.3581,83.3021,83.3021,152100.0
2014-12-01 14:40:00,118.98,119.02,118.95,118.97,82400.0,83.3021,83.3301,83.2811,83.2951,82400.0
2014-12-01 14:50:00,118.97,119.05,118.95,119.0,97500.0,83.2951,83.3511,83.2811,83.3161,97500.0
2014-12-01 15:00:00,119.01,119.05,118.98,118.98,762000.0,83.3231,83.3511,83.3021,83.3021,762000.0
2014-12-01 15:10:00,118.98,119.08,118.97,119.04,101800.0,83.3021,83.3722,83.2951,83.3441,101800.0
2014-12-01 15:20:00,119.04,119.13,119.04,119.1,66000.0,83.3441,83.4072,83.3441,83.3862,66000.0
2014-12-01 15:30:00,119.1,119.15,119.09,119.12,85600.0,83.3862,83.4212,83.3792,83.4002,85600.0
2014-12-01 15:40:00,119.11,119.14,119.07,119.14,107600.0,83.3932,83.4142,83.3652,83.4142,107600.0
2014-12-01 15:50:00,119.14,119.34,119.1,119.32,479500.0,83.4142,83.5542,83.3862,83.5402,479500.0
2014-12-02 09:30:00,118.94,118.96,118.81,118.84,59600.0,83.2741,83.2881,83.1831,83.2041,59600.0
2014-12-02 09:40:00,118.85,118.86,118.79,118.81,16300.0,83.2111,83.2181,83.1691,83.1831,16300.0
2014-12-02 09:50:00,118.8,118.81,118.78,118.81,17300.0,83.1761,83.1831,83.1621,83.1831,17300.0
2014-12-02 10:00:00,118.8,118.81,118.76,118.78,35800.0,83.1761,83.1831,83.1481,83.1621,35800.0
2014-12-02 10:10:00,118.78,118.78,118.71,118.72,40700.0,83.1621,83.1621,83.1131,83.1201,40700.0
2014-12-02 10:20:00,118.69,118.72,118.67,118.67,23100.0,83.0991,83.1201,83.0851,83.0851,23100.0
2014-12-02 10:30:00,118.67,118.67,118.61,118.63,23500.0,83.0851,83.0851,83.0431,83.0571,23500.0
2014-12-02 10:40:00,118.63,118.68,118.61,118.68,14900.0,83.0571,83.0921,83.0431,83.0921,14900.0
2014-12-02 10:50:00,118.68,118.68,118.63,118.67,20100.0,83.0921,83.0921,83.0571,83.0851,20100.0
2014-12-02 11:00:00,118.64,118.71,118.64,118.69,23300.0,83.0641,83.1131,83.0641,83.0991,23300.0
2014-12-02 11:10:00,118.68,118.72,118.68,118.7,12200.0,83.0921,83.1201,83.0921,83.1061,12200.0
2014-12-02 11:20:00,118.69,118.72,118.68,118.71,12900.0,83.0991,83.1201,83.0921,83.1131,12900.0
2014-12-02 11:30:00,118.72,118.73,118.7,118.72,25400.0,83.1201,83.1271,83.1061,83.1201,25400.0
2014-12-02 11:40:00,118.71,118.74,118.71,118.71,11100.0,83.1131,83.1341,83.1131,83.1131,11100.0
2014-12-02 11:50:00,118.72,118.74,118.7,118.74,23200.0,83.1201,83.1341,83.1061,83.1341,23200.0
2014-12-02 12:00:00,118.75,118.77,118.72,118.73,3200.0,83.1411,83.1551,83.1201,83.1271,3200.0
2014-12-02 12:10:00,118.74,118.78,118.72,118.77,105100.0,83.1341,83.1621,83.1201,83.1551,105100.0
2014-12-02 12:20:00,118.77,118.8,118.71,118.72,56200.0,83.1551,83.1761,83.1131,83.1201,56200.0
2014-12-02 12:30:00,118.72,118.74,118.67,118.67,28400.0,83.1201,83.1341,83.0851,83.0851,28400.0
2014-12-02 12:40:00,118.66,118.68,118.63,118.63,16000.0,83.0781,83.0921,83.0571,83.0571,16000.0
2014-12-02 12:50:00,118.64,118.68,118.62,118.67,10800.0,83.0641,83.0921,83.0501,83.0851,10800.0
2014-12-02 13:00:00,118.67,118.71,118.65,118.69,89800.0,83.0851,83.1131,83.0711,83.0991,89800.0
2014-12-02 13:10:00,118.7,118.72,118.7,118.72,29000.0,83.1061,83.1201,83.1061,83.1201,29000.0
2014-12-02 13:20:00,118.72,118.73,118.69,118.69,12500.0,83.1201,83.1271,83.0991,83.0991,12500.0
2014-12-02 13:30:00,118.7,118.73,118.7,118.71,2600.0,83.1061,83.1271,83.1061,83.1131,2600.0
2014-12-02 13:40:00,118.72,118.74,118.7,118.72,57200.0,83.1201,83.1341,83.1061,83.1201,57200.0
2014-12-02 13:50:00,118.72,118.73,118.71,118.72,2500.0,83.1201,83.1271,83.1131,83.1201,2500.0
2014-12-02 14:00:00,118.72,118.73,118.67,118.69,79800.0,83.1201,83.1271,83.0851,83.0991,79800.0
2014-12-02 14:10:00,118.69,118.69,118.67,118.67,12800.0,83.0991,83.0991,83.0851,83.0851,12800.0
2014-12-02 14:20:00,118.67,118.74,118.67,118.72,15800.0,83.0851,83.1341,83.0851,83.1201,15800.0
2014-12-02 14:30:00,118.71,118.72,118.7,118.72,77500.0,83.1131,83.1201,83.1061,83.1201,77500.0
2014-12-02 14:40:00,118.72,118.72,118.65,118.67,12100.0,83.1201,83.1201,83.0711,83.0851,12100.0
2014-12-02 14:50:00,118.67,118.67,118.59,118.61,32000.0,83.0851,83.0851,83.0291,83.0431,32000.0
2014-12-02 15:00:00,118.63,118.68,118.6,118.62,38300.0,83.0571,83.0921,83.0361,83.0501,38300.0
2014-12-02 15:10:00,118.6,118.65,118.59,118.62,13500.0,83.0361,83.0711,83.0291,83.0501,13500.0
2014-12-02 15:20:00,118.62,118.64,118.61,118.63,14500.0,83.0501,83.0641,83.0431,83.0571,14500.0
2014-12-02 15:30:00,118.62,118.64,118.58,118.63,25200.0,83.0501,83.0641,83.0221,83.0571,25200.0
2014-12-02 15:40:00,118.63,118.66,118.61,118.64,32600.0,83.0571,83.0781,83.0431,83.0641,32600.0
2014-12-02 15:50:00,118.64,118.71,118.54,118.54,151300.0,83.0641,83.1131,82.9941,82.9941,151300.0
2014-12-03 09:30:00,118.62,118.75,118.61,118.64,51800.0,83.0501,83.1411,83.0431,83.0641,51800.0
2014-12-03 09:40:00,118.64,118.65,118.61,118.61,44100.0,83.0641,83.0711,83.0431,83.0431,44100.0
2014-12-03 09:50:00,118.62,118.73,118.62,118.71,53800.0,83.0501,83.1271,83.0501,83.1131,53800.0
2014-12-03 10:00:00,118.69,118.71,118.58,118.65,47400.0,83.0991,83.1131,83.0221,83.0711,47400.0
2014-12-03 10:10:00,118.66,118.67,118.61,118.65,25900.0,83.0781,83.0851,83.0431,83.0711,25900.0
2014-12-03 10:20:00,118.65,118.65,118.6,118.64,104600.0,83.0711,83.0711,83.0361,83.0641,104600.0
2014-12-03 10:30:00,118.65,118.71,118.63,118.66,42400.0,83.0711,83.1131,83.0571,83.0781,42400.0
2014-12-03 10:40:00,118.67,118.71,118.65,118.66,27800.0,83.0851,83.1131,83.0711,83.0781,27800.0
2014-12-03 10:50:00,118.66,118.68,118.61,118.63,31400.0,83.0781,83.0921,83.0431,83.0571,31400.0
2014-12-03 11:00:00,118.63,118.64,118.59,118.61,16700.0,83.0571,83.0641,83.0291,83.0431,16700.0
2014-12-03 11:10:00,118.61,118.65,118.58,118.61,64600.0,83.0431,83.0711,83.0221,83.0431,64600.0
2014-12-03 11:20:00,118.59,118.66,118.59,118.61,54000.0,83.0291,83.0781,83.0291,83.0431,54000.0
2014-12-03 11:30:00,118.62,118.63,118.59,118.6,81200.0,83.0501,83.0571,83.0291,83.0361,81200.0
2014-12-03 11:40:00,118.6,118.66,118.6,118.63,83100.0,83.0361,83.0781,83.0361,83.0571,83100.0
2014-12-03 11:50:00,118.63,118.66,118.59,118.6,71800.0,83.0571,83.0781,83.0291,83.0361,71800.0
2014-12-03 12:00:00,118.6,118.69,118.59,118.63,71500.0,83.0361,83.0991,83.0291,83.0571,71500.0
2014-12-03 12:10:00,118.62,118.63,118.6,118.62,19700.0,83.0501,83.0571,83.0361,83.0501,19700.0
2014-12-03 12:20:00,118.64,118.69,118.62,118.69,34800.0,83.0641,83.0991,83.0501,83.0991,34800.0
2014-12-03 12:30:00,118.69,118.72,118.65,118.67,28300.0,83.0991,83.1201,83.0711,83.0851,28300.0
2014-12-03 12:40:00,118.66,118.67,118.63,118.65,36500.0,83.0781,83.0851,83.0571,83.0711,36500.0
2014-12-03 12:50:00,118.65,118.69,118.62,118.65,21000.0,83.0711,83.0991,83.0501,83.0711,21000.0
2014-12-03 13:00:00,118.65,118.69,118.62,118.65,804900.0,83.0711,83.0991,83.0501,83.0711,804900.0
2014-12-03 13:10:00,118.66,118.73,118.65,118.71,28100.0,83.0781,83.1271,83.0711,83.1131,28100.0
2014-12-03 13:20:00,118.69,118.73,118.66,118.66,36600.0,83.0991,83.1271,83.0781,83.0781,36600.0
2014-12-03 13:30:00,118.64,118.72,118.64,118.69,22900.0,83.0641,83.1201,83.0641,83.0991,22900.0
2014-12-03 13:40:00,118.7,118.74,118.68,118.74,24300.0,83.1061,83.1341,83.0921,83.1341,24300.0
2014-12-03 13:50:00,118.74,118.74,118.67,118.68,17600.0,83.1341,83.1341,83.0851,83.0921,17600.0
2014-12-03 14:00:00,118.7,118.71,118.68,118.71,19900.0,83.1061,83.1131,83.0921,83.1131,19900.0
2014-12-03 14:10:00,118.71,118.74,118.69,118.73,65500.0,83.1131,83.1341,83.0991,83.1271,65500.0
2014-12-03 14:20:00,118.73,118.75,118.72,118.73,109200.0,83.1271,83.1411,83.1201,83.1271,109200.0
2014-12-03 14:30:00,118.72,118.75,118.71,118.73,48700.0,83.1201,83.1411,83.1131,83.1271,48700.0
2014-12-03 14:40:00,118.72,118.81,118.72,118.79,67100.0,83.1201,83.1831,83.1201,83.1691,67100.0
2014-12-03 14:50:00,118.79,118.83,118.77,118.77,47200.0,83.1691,83.1971,83.1551,83.1551,47200.0
2014-12-03 15:00:00,118.77,118.78,118.72,118.74,95600.0,83.1551,83.1621,83.1201,83.1341,95600.0
2014-12-03 15:10:00,118.74,118.76,118.72,118.73,54200.0,83.1341,83.1481,83.1201,83.1271,54200.0
2014-12-03 15:20:00,118.72,118.77,118.67,118.68,176200.0,83.1201,83.1551,83.0851,83.0921,176200.0
2014-12-03 15:30:00,118.68,118.7,118.65,118.65,137400.0,83.0921,83.1061,83.0711,83.0711,137400.0
2014-12-03 15:40:00,118.66,118.7,118.58,118.61,161400.0,83.0781,83.1061,83.0221,83.0431,161400.0
2014-12-03 15:50:00,118.61,118.72,118.55,118.69,399800.0,83.0431,83.1201,83.0011,83.0991,399800.0
2014-12-04 09:30:00,118.61,118.74,118.58,118.68,19800.0,83.0431,83.1341,83.0221,83.0921,19800.0
2014-12-04 09:40:00,118.63,118.66,118.62,118.65,3600.0,83.0571,83.0781,83.0501,83.0711,3600.0
2014-12-04 09:50:00,118.69,118.83,118.68,118.83,15800.0,83.0991,83.1971,83.0921,83.1971,15800.0
2014-12-04 10:00:00,118.8,118.85,118.77,118.78,6400.0,83.1761,83.2111,83.1551,83.1621,6400.0
2014-12-04 10:10:00,118.78,118.85,118.76,118.84,14600.0,83.1621,83.2111,83.1481,83.2041,14600.0
2014-12-04 10:20:00,118.83,118.89,118.83,118.89,21300.0,83.1971,83.2391,83.1971,83.2391,21300.0
2014-12-04 10:30:00,118.89,118.93,118.87,118.93,26300.0,83.2391,83.2671,83.2251,83.2671,26300.0
2014-12-04 10:40:00,118.93,118.93,118.87,118.9,41000.0,83.2671,83.2671,83.2251,83.2461,41000.0
2014-12-04 10:50:00,118.9,118.9,118.85,118.88,34300.0,83.2461,83.2461,83.2111,83.2321,34300.0
2014-12-04 11:00:00,118.88,118.92,118.87,118.89,22900.0,83.2321,83.2601,83.2251,83.2391,22900.0
2014-12-04 11:10:00,118.91,118.94,118.89,118.94,25100.0,83.2531,83.2741,83.2391,83.2741,25100.0
2014-12-04 11:20:00,118.94,118.95,118.9,118.91,27400.0,83.2741,83.2811,83.2461,83.2531,27400.0
2014-12-04 11:30:00,118.92,118.94,118.86,118.87,61800.0,83.2601,83.2741,83.2181,83.2251,61800.0
2014-12-04 11:40:00,118.87,118.89,118.84,118.86,27800.0,83.2251,83.2391,83.2041,83.2181,27800.0
2014-12-04 11:50:00,118.86,118.91,118.85,118.9,24500.0,83.2181,83.2531,83.2111,83.2461,24500.0
2014-12-04 12:00:00,118.91,118.92,118.87,118.87,20700.0,83.2531,83.2601,83.2251,83.2251,20700.0
2014-12-04 12:10:00,118.89,118.91,118.88,118.9,16500.0,83.2391,83.2531,83.2321,83.2461,16500.0
2014-12-04 12:20:00,118.9,118.92,118.89,118.9,13800.0,83.2461,83.2601,83.2391,83.2461,13800.0
2014-12-04 12:30:00,118.9,118.93,118.88,118.91,22800.0,83.2461,83.2671,83.2321,83.2531,22800.0
2014-12-04 12:40:00,118.92,118.94,118.91,118.91,52900.0,83.2601,83.2741,83.2531,83.2531,52900.0
2014-12-04 12:50:00,118.91,118.92,118.87,118.87,39300.0,83.2531,83.2601,83.2251,83.2251,39300.0
2014-12-04 13:00:00,118.87,118.91,118.86,118.91,17900.0,83.2251,83.2531,83.2181,83.2531,17900.0
2014-12-04 13:10:00,118.91,118.93,118.91,118.92,35300.0,83.2531,83.2671,83.2531,83.2601,35300.0
2014-12-04 13:20:00,118.92,118.93,118.91,118.92,17500.0,83.2601,83.2671,83.2531,83.2601,17500.0
2014-12-04 13:30:00,118.92,118.93,118.89,118.9,62700.0,83.2601,83.2671,83.2391,83.2461,62700.0
2014-12-04 13:40:00,118.9,118.9,118.86,118.86,22100.0,83.2461,83.2461,83.2181,83.2181,22100.0
2014-12-04 13:50:00,118.87,118.89,118.86,118.88,33400.0,83.2251,83.2391,83.2181,83.2321,33400.0
2014-12-04 14:00:00,118.88,118.89,118.85,118.88,13900.0,83.2321,83.2391,83.2111,83.2321,13900.0
2014-12-04 14:10:00,118.88,118.89,118.87,118.88,16400.0,83.2321,83.2391,83.2251,83.2321,16400.0
2014-12-04 14:20:00,118.88,118.89,118.87,118.88,54700.0,83.2321,83.2391,83.2251,83.2321,54700.0
2014-12-04 14:30:00,118.88,118.9,118.86,118.89,112000.0,83.2321,83.2461,83.2181,83.2391,112000.0
2014-12-04 14:40:00,118.89,118.91,118.89,118.91,59800.0,83.2391,83.2531,83.2391,83.2531,59800.0
2014-12-04 14:50:00,118.9,118.9,118.87,118.88,45200.0,83.2461,83.2461,83.2251,83.2321,45200.0
2014-12-04 15:00:00,118.88,118.9,118.87,118.88,104400.0,83.2321,83.2461,83.2251,83.2321,104400.0
2014-12-04 15:10:00,118.89,118.89,118.86,118.87,83700.0,83.2391,83.2391,83.2181,83.2251,83700.0
2014-12-04 15:20:00,118.88,118.89,118.87,118.89,39800.0,83.2321,83.2391,83.2251,83.2391,39800.0
2014-12-04 15:30:00,118.89,118.98,118.88,118.97,30100.0,83.2391,83.3021,83.2321,83.2951,30100.0
2014-12-04 15:40:00,118.98,119.0,118.97,118.98,30900.0,83.3021,83.3161,83.2951,83.3021,30900.0
2014-12-04 15:50:00,118.98,118.98,118.84,118.88,397700.0,83.3021,83.3021,83.2041,83.2321,397700.0
2014-12-05 09:30:00,118.75,118.81,118.63,118.68,35100.0,83.1411,83.1831,83.0571,83.0921,35100.0
2014-12-05 09:40:00,118.68,118.68,118.44,118.44,55900.0,83.0921,83.0921,82.9241,82.9241,55900.0
2014-12-05 09:50:00,118.44,118.48,118.41,118.47,8300.0,82.9241,82.9521,82.9031,82.9451,8300.0
2014-12-05 10:00:00,118.51,118.61,118.48,118.6,21400.0,82.9731,83.0431,82.9521,83.0361,21400.0
2014-12-05 10:10:00,118.57,118.63,118.55,118.55,10600.0,83.0151,83.0571,83.0011,83.0011,10600.0
2014-12-05 10:20:00,118.56,118.57,118.48,118.51,11400.0,83.0081,83.0151,82.9521,82.9731,11400.0
2014-12-05 10:30:00,118.52,118.52,118.44,118.45,7200.0,82.9801,82.9801,82.9241,82.9311,7200.0
2014-12-05 10:40:00,118.42,118.49,118.42,118.49,8200.0,82.9101,82.9591,82.9101,82.9591,8200.0
2014-12-05 10:50:00,118.49,118.5,118.45,118.45,13800.0,82.9591,82.9661,82.9311,82.9311,13800.0
2014-12-05 11:00:00,118.45,118.45,118.42,118.42,14600.0,82.9311,82.9311,82.9101,82.9101,14600.0
2014-12-05 11:10:00,118.42,118.48,118.42,118.44,18000.0,82.9101,82.9521,82.9101,82.9241,18000.0
2014-12-05 11:20:00,118.43,118.45,118.4,118.4,3200.0,82.9171,82.9311,82.8961,82.8961,3200.0
2014-12-05 11:30:00,118.43,118.43,118.35,118.38,7100.0,82.9171,82.9171,82.8611,82.8821,7100.0
2014-12-05 11:40:00,118.37,118.41,118.36,118.4,19500.0,82.8751,82.9031,82.8681,82.8961,19500.0
2014-12-05 11:50:00,118.38,118.45,118.38,118.45,19400.0,82.8821,82.9311,82.8821,82.9311,19400.0
2014-12-05 12:00:00,118.43,118.43,118.38,118.38,19000.0,82.9171,82.9171,82.8821,82.8821,19000.0
2014-12-05 12:10:00,118.38,118.42,118.37,118.4,10600.0,82.8821,82.9101,82.8751,82.8961,10600.0
2014-12-05 12:20:00,118.39,118.43,118.38,118.42,20200.0,82.8891,82.9171,82.8821,82.9101,20200.0
2014-12-05 12:30:00,118.43,118.43,118.37,118.39,58800.0,82.9171,82.9171,82.8751,82.8891,58800.0
2014-12-05 12:40:00,118.39,118.4,118.38,118.4,9300.0,82.8891,82.8961,82.8821,82.8961,9300.0
2014-12-05 12:50:00,118.39,118.4,118.3,118.34,13800.0,82.8891,82.8961,82.826,82.8541,13800.0
2014-12-05 13:00:00,118.33,118.44,118.33,118.43,9000.0,82.8471,82.9241,82.8471,82.9171,9000.0
2014-12-05 13:10:00,118.43,118.49,118.43,118.47,21800.0,82.9171,82.9591,82.9171,82.9451,21800.0
2014-12-05 13:20:00,118.47,118.54,118.46,118.52,6100.0,82.9451,82.9941,82.9381,82.9801,6100.0
2014-12-05 13:30:00,118.51,118.54,118.5,118.51,17800.0,82.9731,82.9941,82.9661,82.9731,17800.0
2014-12-05 13:40:00,118.51,118.53,118.5,118.51,3300.0,82.9731,82.9871,82.9661,82.9731,3300.0
2014-12-05 13:50:00,118.51,118.51,118.46,118.49,3000.0,82.9731,82.9731,82.9381,82.9591,3000.0
2014-12-05 14:00:00,118.49,118.56,118.49,118.55,9500.0,82.9591,83.0081,82.9591,83.0011,9500.0
2014-12-05 14:10:00,118.55,118.55,118.51,118.52,23400.0,83.0011,83.0011,82.9731,82.9801,23400.0
2014-12-05 14:20:00,118.53,118.55,118.5,118.52,7700.0,82.9871,83.0011,82.9661,82.9801,7700.0
2014-12-05 14:30:00,118.52,118.55,118.51,118.53,12000.0,82.9801,83.0011,82.9731,82.9871,12000.0
2014-12-05 14:40:00,118.53,118.56,118.51,118.56,14200.0,82.9871,83.0081,82.9731,83.0081,14200.0
2014-12-05 14:50:00,118.55,118.6,118.52,118.58,28400.0,83.0011,83.0361,82.9801,83.0221,28400.0
2014-12-05 15:00:00,118.57,118.58,118.54,118.55,11200.0,83.0151,83.0221,82.9941,83.0011,11200.0
2014-12-05 15:10:00,118.55,118.59,118.54,118.59,6900.0,83.0011,83.0291,82.9941,83.0291,6900.0
2014-12-05 15:20:00,118.57,118.58,118.54,118.56,10700.0,83.0151,83.0221,82.9941,83.0081,10700.0
2014-12-05 15:30:00,118.55,118.57,118.51,118.51,112500.0,83.0011,83.0151,82.9731,82.9731,112500.0
2014-12-05 15:40:00,118.51,118.51,118.42,118.44,122400.0,82.9731,82.9731,82.9101,82.9241,122400.0
2014-12-05 15:50:00,118.44,118.45,118.34,118.37,173300.0,82.9241,82.9311,82.8541,82.8751,173300.0
2014-12-08 09:30:00,118.53,118.6,118.41,118.5,57500.0,82.9871,83.0361,82.9031,82.9661,57500.0
2014-12-08 09:40:00,118.5,118.56,118.48,118.51,21300.0,82.9661,83.0081,82.9521,82.9731,21300.0
2014-12-08 09:50:00,118.51,118.53,118.48,118.52,39100.0,82.9731,82.9871,82.9521,82.9801,39100.0
2014-12-08 10:00:00,118.53,118.6,118.52,118.59,36600.0,82.9871,83.0361,82.9801,83.0291,36600.0
2014-12-08 10:10:00,118.57,118.62,118.55,118.6,25200.0,83.0151,83.0501,83.0011,83.0361,25200.0
2014-12-08 10:20:00,118.59,118.62,118.57,118.59,20100.0,83.0291,83.0501,83.0151,83.0291,20100.0
2014-12-08 10:30:00,118.58,118.62,118.58,118.61,16500.0,83.0221,83.0501,83.0221,83.0431,16500.0
2014-12-08 10:40:00,118.61,118.62,118.58,118.62,17200.0,83.0431,83.0501,83.0221,83.0501,17200.0
2014-12-08 10:50:00,118.62,118.62,118.58,118.6,23700.0,83.0501,83.0501,83.0221,83.0361,23700.0
2014-12-08 11:00:00,118.6,118.62,118.59,118.6,40800.0,83.0361,83.0501,83.0291,83.0361,40800.0
2014-12-08 11:10:00,118.61,118.64,118.59,118.61,11500.0,83.0431,83.0641,83.0291,83.0431,11500.0
2014-12-08 11:20:00,118.61,118.75,118.61,118.71,29300.0,83.0431,83.1411,83.0431,83.1131,29300.0
2014-12-08 11:30:00,118.71,118.76,118.71,118.71,6700.0,83.1131,83.1481,83.1131,83.1131,6700.0
2014-12-08 11:40:00,118.72,118.73,118.7,118.72,62100.0,83.1201,83.1271,83.1061,83.1201,62100.0
2014-12-08 11:50:00,118.72,118.73,118.71,118.72,41200.0,83.1201,83.1271,83.1131,83.1201,41200.0
2014-12-08 12:00:00,118.72,118.75,118.71,118.74,148400.0,83.1201,83.1411,83.1131,83.1341,148400.0
2014-12-08 12:10:00,118.74,118.78,118.72,118.75,34000.0,83.1341,83.1621,83.1201,83.1411,34000.0
2014-12-08 12:20:00,118.75,118.77,118.74,118.75,33800.0,83.1411,83.1551,83.1341,83.1411,33800.0
2014-12-08 12:30:00,118.75,118.77,118.75,118.76,10700.0,83.1411,83.1551,83.1411,83.1481,10700.0
2014-12-08 12:40:00,118.77,118.77,118.73,118.76,46200.0,83.1551,83.1551,83.1271,83.1481,46200.0
2014-12-08 12:50:00,118.76,118.76,118.73,118.76,4200.0,83.1481,83.1481,83.1271,83.1481,4200.0
2014-12-08 13:00:00,118.76,118.79,118.74,118.79,19000.0,83.1481,83.1691,83.1341,83.1691,19000.0
2014-12-08 13:10:00,118.78,118.82,118.77,118.8,16400.0,83.1621,83.1901,83.1551,83.1761,16400.0
2014-12-08 13:20:00,118.81,118.81,118.76,118.78,23600.0,83.1831,83.1831,83.1481,83.1621,23600.0
2014-12-08 13:30:00,118.78,118.78,118.75,118.76,33100.0,83.1621,83.1621,83.1411,83.1481,33100.0
2014-12-08 13:40:00,118.76,118.81,118.74,118.79,83900.0,83.1481,83.1831,83.1341,83.1691,83900.0
2014-12-08 13:50:00,118.79,118.8,118.76,118.8,32800.0,83.1691,83.1761,83.1481,83.1761,32800.0
2014-12-08 14:00:00,118.81,118.82,118.79,118.81,19600.0,83.1831,83.1901,83.1691,83.1831,19600.0
2014-12-08 14:10:00,118.8,119.06,118.8,119.0,76500.0,83.1761,83.3581,83.1761,83.3161,76500.0
2014-12-08 14:20:00,119.01,119.02,118.94,118.95,38600.0,83.3231,83.3301,83.2741,83.2811,38600.0
2014-12-08 14:30:00,118.96,118.99,118.92,118.98,49300.0,83.2881,83.3091,83.2601,83.3021,49300.0
2014-12-08 14:40:00,118.98,119.0,118.95,118.96,73900.0,83.3021,83.3161,83.2811,83.2881,73900.0
2014-12-08 14:50:00,118.95,118.96,118.92,118.96,67200.0,83.2811,83.2881,83.2601,83.2881,67200.0
2014-12-08 15:00:00,118.96,118.96,118.91,118.92,59300.0,83.2881,83.2881,83.2531,83.2601,59300.0
2014-12-08 15:10:00,118.91,118.95,118.89,118.95,39700.0,83.2531,83.2811,83.2391,83.2811,39700.0
2014-12-08 15:20:00,118.93,118.94,118.89,118.94,81000.0,83.2671,83.2741,83.2391,83.2741,81000.0
2014-12-08 15:30:00,118.96,118.97,118.93,118.95,113800.0,83.2881,83.2951,83.2671,83.2811,113800.0
2014-12-08 15:40:00,118.95,118.95,118.89,118.93,74900.0,83.2811,83.2811,83.2391,83.2671,74900.0
2014-12-08 15:50:00,118.93,118.95,118.92,118.93,45100.0,83.2671,83.2811,83.2601,83.2671,45100.0
2014-12-09 09:30:00,119.13,119.25,119.13,119.21,39400.0,83.4072,83.4912,83.4072,83.4632,39400.0
2014-12-09 09:40:00,119.2,119.23,119.18,119.19,23800.0,83.4562,83.4772,83.4422,83.4492,23800.0
2014-12-09 09:50:00,119.19,119.21,119.07,119.09,39500.0,83.4492,83.4632,83.3652,83.3792,39500.0
2014-12-09 10:00:00,119.12,119.16,119.09,119.09,34500.0,83.4002,83.4282,83.3792,83.3792,34500.0
2014-12-09 10:10:00,119.11,119.2,119.09,119.14,51300.0,83.3932,83.4562,83.3792,83.4142,51300.0
2014-12-09 10:20:00,119.14,119.18,119.09,119.15,127400.0,83.4142,83.4422,83.3792,83.4212,127400.0
2014-12-09 10:30:00,119.17,119.27,119.16,119.21,49400.0,83.4352,83.5052,83.4282,83.4632,49400.0
2014-12-09 10:40:00,119.19,119.22,119.14,119.18,36000.0,83.4492,83.4702,83.4142,83.4422,36000.0
2014-12-09 10:50:00,119.18,119.2,119.13,119.14,27600.0,83.4422,83.4562,83.4072,83.4142,27600.0
2014-12-09 11:00:00,119.14,119.2,119.13,119.13,38500.0,83.4142,83.4562,83.4072,83.4072,38500.0
2014-12-09 11:10:00,119.13,119.16,119.13,119.13,38700.0,83.4072,83.4282,83.4072,83.4072,38700.0
2014-12-09 11:20:00,119.13,119.14,119.1,119.13,30800.0,83.4072,83.4142,83.3862,83.4072,30800.0
2014-12-09 11:30:00,119.13,119.18,119.12,119.16,74700.0,83.4072,83.4422,83.4002,83.4282,74700.0
2014-12-09 11:40:00,119.16,119.17,119.12,119.15,36700.0,83.4282,83.4352,83.4002,83.4212,36700.0
2014-12-09 11:50:00,119.14,119.18,119.13,119.16,27200.0,83.4142,83.4422,83.4072,83.4282,27200.0
2014-12-09 12:00:00,119.16,119.18,119.14,119.14,32700.0,83.4282,83.4422,83.4142,83.4142,32700.0
2014-12-09 12:10:00,119.14,119.19,119.14,119.18,52500.0,83.4142,83.4492,83.4142,83.4422,52500.0
2014-12-09 12:20:00,119.18,119.18,119.1,119.11,27200.0,83.4422,83.4422,83.3862,83.3932,27200.0
2014-12-09 12:30:00,119.1,119.13,119.08,119.11,32300.0,83.3862,83.4072,83.3722,83.3932,32300.0
2014-12-09 12:40:00,119.1,119.13,119.06,119.09,48000.0,83.3862,83.4072,83.3581,83.3792,48000.0
2014-12-09 12:50:00,119.07,119.12,119.06,119.1,28800.0,83.3652,83.4002,83.3581,83.3862,28800.0
2014-12-09 13:00:00,119.1,119.12,119.02,119.02,28000.0,83.3862,83.4002,83.3301,83.3301,28000.0
2014-12-09 13:10:00,119.02,119.04,118.99,119.0,26400.0,83.3301,83.3441,83.3091,83.3161,26400.0
2014-12-09 13:20:00,118.99,119.0,118.92,118.93,35500.0,83.3091,83.3161,83.2601,83.2671,35500.0
2014-12-09 13:30:00,118.93,118.96,118.89,118.94,14500.0,83.2671,83.2881,83.2391,83.2741,14500.0
2014-12-09 13:40:00,118.94,119.0,118.9,118.99,20400.0,83.2741,83.3161,83.2461,83.3091,20400.0
2014-12-09 13:50:00,118.99,119.02,118.97,119.01,10200.0,83.3091,83.3301,83.2951,83.3231,10200.0
2014-12-09 14:00:00,119.01,119.01,118.95,118.98,9200.0,83.3231,83.3231,83.2811,83.3021,9200.0
2014-12-09 14:10:00,118.94,118.96,118.91,118.96,10400.0,83.2741,83.2881,83.2531,83.2881,10400.0
2014-12-09 14:20:00,118.95,118.98,118.93,118.97,6000.0,83.2811,83.3021,83.2671,83.2951,6000.0
2014-12-09 14:30:00,118.98,119.03,118.97,118.99,16600.0,83.3021,83.3371,83.2951,83.3091,16600.0
2014-12-09 14:40:00,118.99,119.02,118.98,119.01,10200.0,83.3091,83.3301,83.3021,83.3231,10200.0
2014-12-09 14:50:00,119.03,119.03,118.99,119.01,27800.0,83.3371,83.3371,83.3091,83.3231,27800.0
2014-12-09 15:00:00,119.01,119.04,118.99,119.04,7200.0,83.3231,83.3441,83.3091,83.3441,7200.0
2014-12-09 15:10:00,119.06,119.07,119.03,119.06,8800.0,83.3581,83.3652,83.3371,83.3581,8800.0
2014-12-09 15:20:00,119.06,119.06,119.01,119.04,10200.0,83.3581,83.3581,83.3231,83.3441,10200.0
2014-12-09 15:30:00,119.04,119.04,119.01,119.01,8400.0,83.3441,83.3441,83.3231,83.3231,8400.0
2014-12-09 15:40:00,119.02,119.04,119.0,119.04,9800.0,83.3301,83.3441,83.3161,83.3441,9800.0
2014-12-09 15:50:00,119.02,119.04,118.99,119.0,73700.0,83.3301,83.3441,83.3091,83.3161,73700.0
2014-12-10 09:30:00,118.98,119.05,118.93,119.0,29600.0,83.3021,83.3511,83.2671,83.3161,29600.0
2014-12-10 09:40:00,119.01,119.05,118.96,119.05,14400.0,83.3231,83.3511,83.2881,83.3511,14400.0
2014-12-10 09:50:00,119.03,119.1,119.03,119.08,33000.0,83.3371,83.3862,83.3371,83.3722,33000.0
2014-12-10 10:00:00,119.07,119.13,119.04,119.12,68800.0,83.3652,83.4072,83.3441,83.4002,68800.0
2014-12-10 10:10:00,119.13,119.13,119.06,119.08,56300.0,83.4072,83.4072,83.3581,83.3722,56300.0
2014-12-10 10:20:00,119.08,119.11,119.05,119.07,13600.0,83.3722,83.3932,83.3511,83.3652,13600.0
2014-12-10 10:30:00,119.07,119.2,119.07,119.18,76800.0,83.3652,83.4562,83.3652,83.4422,76800.0
2014-12-10 10:40:00,119.17,119.19,119.11,119.18,51700.0,83.4352,83.4492,83.3932,83.4422,51700.0
2014-12-10 10:50:00,119.19,119.19,119.13,119.15,74900.0,83.4492,83.4492,83.4072,83.4212,74900.0
2014-12-10 11:00:00,119.15,119.17,119.07,119.14,504600.0,83.4212,83.4352,83.3652,83.4142,504600.0
2014-12-10 11:10:00,119.13,119.16,119.12,119.16,21800.0,83.4072,83.4282,83.4002,83.4282,21800.0
2014-12-10 11:20:00,119.17,119.22,119.15,119.19,10800.0,83.4352,83.4702,83.4212,83.4492,10800.0
2014-12-10 11:30:00,119.18,119.21,119.16,119.16,13400.0,83.4422,83.4632,83.4282,83.4282,13400.0
2014-12-10 11:40:00,119.15,119.18,119.14,119.15,68400.0,83.4212,83.4422,83.4142,83.4212,68400.0
2014-12-10 11:50:00,119.14,119.18,119.13,119.13,12600.0,83.4142,83.4422,83.4072,83.4072,12600.0
2014-12-10 12:00:00,119.14,119.17,119.14,119.15,43900.0,83.4142,83.4352,83.4142,83.4212,43900.0
2014-12-10 12:10:00,119.15,119.17,119.12,119.15,89100.0,83.4212,83.4352,83.4002,83.4212,89100.0
2014-12-10 12:20:00,119.15,119.19,119.11,119.12,169800.0,83.4212,83.4492,83.3932,83.4002,169800.0
2014-12-10 12:30:00,119.12,119.14,119.08,119.09,44600.0,83.4002,83.4142,83.3722,83.3792,44600.0
2014-12-10 12:40:00,119.09,119.1,119.06,119.07,37000.0,83.3792,83.3862,83.3581,83.3652,37000.0
2014-12-10 12:50:00,119.07,119.08,119.04,119.06,116700.0,83.3652,83.3722,83.3441,83.3581,116700.0
2014-12-10 13:00:00,119.06,119.09,119.02,119.06,56800.0,83.3581,83.3792,83.3301,83.3581,56800.0
2014-12-10 13:10:00,119.07,119.14,119.04,119.04,114700.0,83.3652,83.4142,83.3441,83.3441,114700.0
2014-12-10 13:20:00,119.05,119.05,119.01,119.02,40900.0,83.3511,83.3511,83.3231,83.3301,40900.0
2014-12-10 13:30:00,119.01,119.11,119.01,119.1,14300.0,83.3231,83.3932,83.3231,83.3862,14300.0
2014-12-10 13:40:00,119.11,119.14,119.05,119.12,8800.0,83.3932,83.4142,83.3511,83.4002,8800.0
2014-12-10 13:50:00,119.13,119.13,119.1,119.1,14900.0,83.4072,83.4072,83.3862,83.3862,14900.0
2014-12-10 14:00:00,119.11,119.15,119.1,119.13,19800.0,83.3932,83.4212,83.3862,83.4072,19800.0
2014-12-10 14:10:00,119.13,119.14,119.05,119.05,60100.0,83.4072,83.4142,83.3511,83.3511,60100.0
2014-12-10 14:20:00,119.06,119.1,119.04,119.1,95300.0,83.3581,83.3862,83.3441,83.3862,95300.0
2014-12-10 14:30:00,119.1,119.13,119.07,119.11,82000.0,83.3862,83.4072,83.3652,83.3932,82000.0
2014-12-10 14:40:00,119.11,119.14,119.08,119.13,79200.0,83.3932,83.4142,83.3722,83.4072,79200.0
2014-12-10 14:50:00,119.13,119.22,119.13,119.22,64400.0,83.4072,83.4702,83.4072,83.4702,64400.0
2014-12-10 15:00:00,119.21,119.27,119.19,119.23,55100.0,83.4632,83.5052,83.4492,83.4772,55100.0
2014-12-10 15:10:00,119.23,119.26,119.15,119.16,127600.0,83.4772,83.4982,83.4212,83.4282,127600.0
2014-12-10 15:20:00,119.16,119.18,119.13,119.14,71600.0,83.4282,83.4422,83.4072,83.4142,71600.0
2014-12-10 15:30:00,119.14,119.21,119.13,119.18,68700.0,83.4142,83.4632,83.4072,83.4422,68700.0
2014-12-10 15:40:00,119.18,119.23,119.16,119.2,71700.0,83.4422,83.4772,83.4282,83.4562,71700.0
2014-12-10 15:50:00,119.19,119.24,119.04,119.08,156900.0,83.4492,83.4842,83.3441,83.3722,156900.0
2014-12-11 09:30:00,119.05,119.15,118.9,118.94,40600.0,83.3511,83.4212,83.2461,83.2741,40600.0
2014-12-11 09:40:00,118.95,119.04,118.94,118.97,59400.0,83.2811,83.3441,83.2741,83.2951,59400.0
2014-12-11 09:50:00,118.97,119.05,118.96,119.02,24100.0,83.2951,83.3511,83.2881,83.3301,24100.0
2014-12-11 10:00:00,119.0,119.02,118.94,118.94,35700.0,83.3161,83.3301,83.2741,83.2741,35700.0
2014-12-11 10:10:00,118.95,119.01,118.95,119.0,11600.0,83.2811,83.3231,83.2811,83.3161,11600.0
2014-12-11 10:20:00,118.97,118.99,118.94,118.95,32200.0,83.2951,83.3091,83.2741,83.2811,32200.0
2014-12-11 10:30:00,118.95,118.97,118.91,118.97,37000.0,83.2811,83.2951,83.2531,83.2951,37000.0
2014-12-11 10:40:00,118.97,118.97,118.87,118.89,12000.0,83.2951,83.2951,83.2251,83.2391,12000.0
2014-12-11 10:50:00,118.88,118.88,118.81,118.83,98900.0,83.2321,83.2321,83.1831,83.1971,98900.0
2014-12-11 11:00:00,118.82,118.87,118.8,118.87,53900.0,83.1901,83.2251,83.1761,83.2251,53900.0
2014-12-11 11:10:00,118.86,118.91,118.84,118.91,15500.0,83.2181,83.2531,83.2041,83.2531,15500.0
2014-12-11 11:20:00,118.9,118.91,118.82,118.83,30800.0,83.2461,83.2531,83.1901,83.1971,30800.0
2014-12-11 11:30:00,118.83,118.85,118.79,118.82,53700.0,83.1971,83.2111,83.1691,83.1901,53700.0
2014-12-11 11:40:00,118.83,118.83,118.77,118.78,116400.0,83.1971,83.1971,83.1551,83.1621,116400.0
2014-12-11 11:50:00,118.78,118.79,118.7,118.72,24400.0,83.1621,83.1691,83.1061,83.1201,24400.0
2014-12-11 12:00:00,118.72,118.8,118.72,118.78,95500.0,83.1201,83.1761,83.1201,83.1621,95500.0
2014-12-11 12:10:00,118.79,118.82,118.76,118.78,15700.0,83.1691,83.1901,83.1481,83.1621,15700.0
2014-12-11 12:20:00,118.78,118.78,118.75,118.77,19600.0,83.1621,83.1621,83.1411,83.1551,19600.0
2014-12-11 12:30:00,118.76,118.79,118.76,118.78,33100.0,83.1481,83.1691,83.1481,83.1621,33100.0
2014-12-11 12:40:00,118.77,118.78,118.71,118.71,11400.0,83.1551,83.1621,83.1131,83.1131,11400.0
2014-12-11 12:50:00,118.72,118.75,118.68,118.68,20800.0,83.1201,83.1411,83.0921,83.0921,20800.0
2014-12-11 13:00:00,118.68,118.89,118.68,118.83,74300.0,83.0921,83.2391,83.0921,83.1971,74300.0
2014-12-11 13:10:00,118.84,118.92,118.81,118.84,49300.0,83.2041,83.2601,83.1831,83.2041,49300.0
2014-12-11 13:20:00,118.84,118.85,118.79,118.8,29500.0,83.2041,83.2111,83.1691,83.1761,29500.0
2014-12-11 13:30:00,118.79,118.79,118.73,118.74,35800.0,83.1691,83.1691,83.1271,83.1341,35800.0
2014-12-11 13:40:00,118.73,118.77,118.72,118.76,23200.0,83.1271,83.1551,83.1201,83.1481,23200.0
2014-12-11 13:50:00,118.77,118.84,118.76,118.82,23700.0,83.1551,83.2041,83.1481,83.1901,23700.0
2014-12-11 14:00:00,118.83,118.9,118.8,118.86,30100.0,83.1971,83.2461,83.1761,83.2181,30100.0
2014-12-11 14:10:00,118.85,118.94,118.83,118.9,43700.0,83.2111,83.2741,83.1971,83.2461,43700.0
2014-12-11 14:20:00,118.91,118.99,118.88,118.96,40000.0,83.2531,83.3091,83.2321,83.2881,40000.0
2014-12-11 14:30:00,118.96,118.98,118.91,118.95,9700.0,83.2881,83.3021,83.2531,83.2811,9700.0
2014-12-11 14:40:00,118.95,118.96,118.92,118.94,35300.0,83.2811,83.2881,83.2601,83.2741,35300.0
2014-12-11 14:50:00,118.93,118.94,118.88,118.89,42700.0,83.2671,83.2741,83.2321,83.2391,42700.0
2014-12-11 15:00:00,118.88,118.9,118.86,118.89,27700.0,83.2321,83.2461,83.2181,83.2391,27700.0
2014-12-11 15:10:00,118.9,118.9,118.82,118.85,35300.0,83.2461,83.2461,83.1901,83.2111,35300.0
2014-12-11 15:20:00,118.88,118.95,118.86,118.95,25900.0,83.2321,83.2811,83.2181,83.2811,25900.0
2014-12-11 15:30:00,118.94,118.94,118.86,118.91,36600.0,83.2741,83.2741,83.2181,83.2531,36600.0
2014-12-11 15:40:00,118.9,118.91,118.83,118.86,85000.0,83.2461,83.2531,83.1971,83.2181,85000.0
2014-12-11 15:50:00,118.86,118.9,118.8,118.87,268600.0,83.2181,83.2461,83.1761,83.2251,268600.0
2014-12-12 09:30:00,119.15,119.35,119.15,119.22,14000.0,83.4212,83.5612,83.4212,83.4702,14000.0
2014-12-12 09:40:00,119.27,119.27,119.22,119.27,1900.0,83.5052,83.5052,83.4702,83.5052,1900.0
2014-12-12 09:50:00,119.23,119.31,119.14,119.14,15600.0,83.4772,83.5332,83.4142,83.4142,15600.0
2014-12-12 10:00:00,119.15,119.26,119.07,119.09,7400.0,83.4212,83.4982,83.3652,83.3792,7400.0
2014-12-12 10:10:00,119.1,119.21,119.09,119.17,52300.0,83.3862,83.4632,83.3792,83.4352,52300.0
2014-12-12 10:20:00,119.13,119.25,119.07,119.2,8800.0,83.4072,83.4912,83.3652,83.4562,8800.0
2014-12-12 10:30:00,119.2,119.26,119.2,119.25,6200.0,83.4562,83.4982,83.4562,83.4912,6200.0
2014-12-12 10:40:00,119.25,119.3,119.17,119.21,91600.0,83.4912,83.5262,83.4352,83.4632,91600.0
2014-12-12 10:50:00,119.21,119.29,119.17,119.26,33900.0,83.4632,83.5192,83.4352,83.4982,33900.0
2014-12-12 11:00:00,119.25,119.34,119.24,119.28,6300.0,83.4912,83.5542,83.4842,83.5122,6300.0
2014-12-12 11:10:00,119.27,119.35,119.22,119.25,30100.0,83.5052,83.5612,83.4702,83.4912,30100.0
2014-12-12 11:20:00,119.28,119.44,119.26,119.43,16100.0,83.5122,83.6242,83.4982,83.6172,16100.0
2014-12-12 11:30:00,119.43,119.47,119.4,119.42,54400.0,83.6172,83.6452,83.5962,83.6102,54400.0
2014-12-12 11:40:00,119.42,119.49,119.36,119.41,42400.0,83.6102,83.6592,83.5682,83.6032,42400.0
2014-12-12 11:50:00,119.43,119.47,119.4,119.47,52500.0,83.6172,83.6452,83.5962,83.6452,52500.0
2014-12-12 12:00:00,119.47,119.57,119.47,119.49,77700.0,83.6452,83.7152,83.6452,83.6592,77700.0
2014-12-12 12:10:00,119.53,119.53,119.42,119.42,13200.0,83.6872,83.6872,83.6102,83.6102,13200.0
2014-12-12 12:20:00,119.45,119.48,119.38,119.38,26700.0,83.6312,83.6522,83.5822,83.5822,26700.0
2014-12-12 12:30:00,119.38,119.57,119.38,119.54,17300.0,83.5822,83.7152,83.5822,83.6942,17300.0
2014-12-12 12:40:00,119.51,119.59,119.5,119.53,27600.0,83.6732,83.7292,83.6662,83.6872,27600.0
2014-12-12 12:50:00,119.53,119.63,119.53,119.63,9600.0,83.6872,83.7572,83.6872,83.7572,9600.0
2014-12-12 13:00:00,119.6,119.6,119.51,119.51,6700.0,83.7362,83.7362,83.6732,83.6732,6700.0
2014-12-12 13:10:00,119.5,119.5,119.4,119.44,6200.0,83.6662,83.6662,83.5962,83.6242,6200.0
2014-12-12 13:20:00,119.45,119.5,119.4,119.48,7300.0,83.6312,83.6662,83.5962,83.6522,7300.0
2014-12-12 13:30:00,119.48,119.5,119.41,119.41,46600.0,83.6522,83.6662,83.6032,83.6032,46600.0
2014-12-12 13:40:00,119.42,119.48,119.38,119.48,48700.0,83.6102,83.6522,83.5822,83.6522,48700.0
2014-12-12 13:50:00,119.5,119.53,119.38,119.38,22700.0,83.6662,83.6872,83.5822,83.5822,22700.0
2014-12-12 14:00:00,119.39,119.42,119.35,119.35,31800.0,83.5892,83.6102,83.5612,83.5612,31800.0
2014-12-12 14:10:00,119.36,119.45,119.33,119.34,430200.0,83.5682,83.6312,83.5472,83.5542,430200.0
2014-12-12 14:20:00,119.34,119.38,119.3,119.33,60300.0,83.5542,83.5822,83.5262,83.5472,60300.0
2014-12-12 14:30:00,119.36,119.38,119.25,119.27,94000.0,83.5682,83.5822,83.4912,83.5052,94000.0
2014-12-12 14:40:00,119.27,119.29,119.2,119.28,52700.0,83.5052,83.5192,83.4562,83.5122,52700.0
2014-12-12 14:50:00,119.25,119.28,119.12,119.19,124900.0,83.4912,83.5122,83.4002,83.4492,124900.0
2014-12-12 15:00:00,119.19,119.27,119.11,119.25,116900.0,83.4492,83.5052,83.3932,83.4912,116900.0
2014-12-12 15:10:00,119.22,119.32,119.2,119.29,64800.0,83.4702,83.5402,83.4562,83.5192,64800.0
2014-12-12 15:20:00,119.31,119.31,119.26,119.27,16600.0,83.5332,83.5332,83.4982,83.5052,16600.0
2014-12-12 15:30:00,119.27,119.32,119.27,119.31,45600.0,83.5052,83.5402,83.5052,83.5332,45600.0
2014-12-12 15:40:00,119.3,119.33,119.28,119.3,104100.0,83.5262,83.5472,83.5122,83.5262,104100.0
2014-12-12 15:50:00,119.3,119.31,119.0,119.05,358000.0,83.5262,83.5332,83.3161,83.3511,358000.0
2014-12-15 09:30:00,119.0,119.05,118.88,118.88,85400.0,83.3161,83.3511,83.2321,83.2321,85400.0
2014-12-15 09:40:00,118.88,118.95,118.86,118.93,14600.0,83.2321,83.2811,83.2181,83.2671,14600.0
2014-12-15 09:50:00,118.92,118.99,118.88,118.96,22900.0,83.2601,83.3091,83.2321,83.2881,22900.0
2014-12-15 10:00:00,118.96,119.09,118.96,119.02,52100.0,83.2881,83.3792,83.2881,83.3301,52100.0
2014-12-15 10:10:00,119.03,119.04,118.98,119.01,45400.0,83.3371,83.3441,83.3021,83.3231,45400.0
2014-12-15 10:20:00,118.99,119.14,118.99,119.14,581300.0,83.3091,83.4142,83.3091,83.4142,581300.0
2014-12-15 10:30:00,119.14,119.22,119.07,119.2,560400.0,83.4142,83.4702,83.3652,83.4562,560400.0
2014-12-15 10:40:00,119.19,119.25,119.13,119.18,29000.0,83.4492,83.4912,83.4072,83.4422,29000.0
2014-12-15 10:50:00,119.16,119.18,119.13,119.18,39800.0,83.4282,83.4422,83.4072,83.4422,39800.0
2014-12-15 11:00:00,119.15,119.2,119.13,119.14,24300.0,83.4212,83.4562,83.4072,83.4142,24300.0
2014-12-15 11:10:00,119.14,119.25,119.14,119.23,28600.0,83.4142,83.4912,83.4142,83.4772,28600.0
2014-12-15 11:20:00,119.22,119.34,119.22,119.32,29400.0,83.4702,83.5542,83.4702,83.5402,29400.0
2014-12-15 11:30:00,119.3,119.36,119.25,119.35,30700.0,83.5262,83.5682,83.4912,83.5612,30700.0
2014-12-15 11:40:00,119.36,119.38,119.3,119.36,97500.0,83.5682,83.5822,83.5262,83.5682,97500.0
2014-12-15 11:50:00,119.34,119.44,119.33,119.41,48400.0,83.5542,83.6242,83.5472,83.6032,48400.0
2014-12-15 12:00:00,119.42,119.42,119.28,119.33,70900.0,83.6102,83.6102,83.5122,83.5472,70900.0
2014-12-15 12:10:00,119.33,119.39,119.3,119.33,119500.0,83.5472,83.5892,83.5262,83.5472,119500.0
2014-12-15 12:20:00,119.34,119.34,119.31,119.32,35300.0,83.5542,83.5542,83.5332,83.5402,35300.0
2014-12-15 12:30:00,119.31,119.34,119.25,119.29,69900.0,83.5332,83.5542,83.4912,83.5192,69900.0
2014-12-15 12:40:00,119.29,119.31,119.28,119.28,70300.0,83.5192,83.5332,83.5122,83.5122,70300.0
2014-12-15 12:50:00,119.29,119.31,119.26,119.27,101600.0,83.5192,83.5332,83.4982,83.5052,101600.0
2014-12-15 13:00:00,119.32,119.4,119.3,119.38,173900.0,83.5402,83.5962,83.5262,83.5822,173900.0
2014-12-15 13:10:00,119.39,119.43,119.33,119.38,37000.0,83.5892,83.6172,83.5472,83.5822,37000.0
2014-12-15 13:20:00,119.38,119.49,119.34,119.37,149800.0,83.5822,83.6592,83.5542,83.5752,149800.0
2014-12-15 13:30:00,119.4,119.41,119.31,119.34,52600.0,83.5962,83.6032,83.5332,83.5542,52600.0
2014-12-15 13:40:00,119.34,119.35,119.31,119.31,44800.0,83.5542,83.5612,83.5332,83.5332,44800.0
2014-12-15 13:50:00,119.31,119.35,119.28,119.31,122800.0,83.5332,83.5612,83.5122,83.5332,122800.0
2014-12-15 14:00:00,119.29,119.31,119.26,119.27,28000.0,83.5192,83.5332,83.4982,83.5052,28000.0
2014-12-15 14:10:00,119.27,119.34,119.26,119.34,70700.0,83.5052,83.5542,83.4982,83.5542,70700.0
2014-12-15 14:20:00,119.34,119.35,119.27,119.32,45400.0,83.5542,83.5612,83.5052,83.5402,45400.0
2014-12-15 14:30:00,119.33,119.36,119.3,119.33,35100.0,83.5472,83.5682,83.5262,83.5472,35100.0
2014-12-15 14:40:00,119.32,119.38,119.3,119.34,360000.0,83.5402,83.5822,83.5262,83.5542,360000.0
2014-12-15 14:50:00,119.35,119.35,119.28,119.3,9600.0,83.5612,83.5612,83.5122,83.5262,9600.0
2014-12-15 15:00:00,119.31,119.33,119.28,119.31,99800.0,83.5332,83.5472,83.5122,83.5332,99800.0
2014-12-15 15:10:00,119.32,119.35,119.29,119.31,262700.0,83.5402,83.5612,83.5192,83.5332,262700.0
2014-12-15 15:20:00,119.31,119.37,119.29,119.35,146100.0,83.5332,83.5752,83.5192,83.5612,146100.0
2014-12-15 15:30:00,119.35,119.39,119.32,119.33,146300.0,83.5612,83.5892,83.5402,83.5472,146300.0
2014-12-15 15:40:00,119.34,119.36,119.31,119.34,87300.0,83.5542,83.5682,83.5332,83.5542,87300.0
2014-12-15 15:50:00,119.35,119.37,119.31,119.33,104700.0,83.5612,83.5752,83.5332,83.5472,104700.0
2014-12-16 09:30:00,119.34,119.44,119.33,119.36,133900.0,83.5542,83.6242,83.5472,83.5682,133900.0
2014-12-16 09:40:00,119.36,119.41,119.34,119.38,46800.0,83.5682,83.6032,83.5542,83.5822,46800.0
2014-12-16 09:50:00,119.4,119.4,119.3,119.35,83000.0,83.5962,83.5962,83.5262,83.5612,83000.0
2014-12-16 10:00:00,119.35,119.46,119.32,119.45,43000.0,83.5612,83.6382,83.5402,83.6312,43000.0
2014-12-16 10:10:00,119.44,119.49,119.41,119.44,79400.0,83.6242,83.6592,83.6032,83.6242,79400.0
2014-12-16 10:20:00,119.43,119.45,119.34,119.4,45100.0,83.6172,83.6312,83.5542,83.5962,45100.0
2014-12-16 10:30:00,119.4,119.43,119.36,119.36,64400.0,83.5962,83.6172,83.5682,83.5682,64400.0
2014-12-16 10:40:00,119.36,119.36,119.3,119.36,47300.0,83.5682,83.5682,83.5262,83.5682,47300.0
2014-12-16 10:50:00,119.36,119.37,119.24,119.27,48700.0,83.5682,83.5752,83.4842,83.5052,48700.0
2014-12-16 11:00:00,119.29,119.31,119.21,119.24,22500.0,83.5192,83.5332,83.4632,83.4842,22500.0
2014-12-16 11:10:00,119.24,119.27,119.21,119.23,35500.0,83.4842,83.5052,83.4632,83.4772,35500.0
2014-12-16 11:20:00,119.22,119.29,119.14,119.21,39400.0,83.4702,83.5192,83.4142,83.4632,39400.0
2014-12-16 11:30:00,119.18,119.32,119.15,119.32,25600.0,83.4422,83.5402,83.4212,83.5402,25600.0
2014-12-16 11:40:00,119.34,119.38,119.31,119.37,7800.0,83.5542,83.5822,83.5332,83.5752,7800.0
2014-12-16 11:50:00,119.36,119.41,119.34,119.37,8800.0,83.5682,83.6032,83.5542,83.5752,8800.0
2014-12-16 12:00:00,119.37,119.41,119.34,119.37,8200.0,83.5752,83.6032,83.5542,83.5752,8200.0
2014-12-16 12:10:00,119.38,119.44,119.37,119.42,41500.0,83.5822,83.6242,83.5752,83.6102,41500.0
2014-12-16 12:20:00,119.43,119.43,119.33,119.33,7800.0,83.6172,83.6172,83.5472,83.5472,7800.0
2014-12-16 12:30:00,119.32,119.32,119.25,119.26,26900.0,83.5402,83.5402,83.4912,83.4982,26900.0
2014-12-16 12:40:00,119.25,119.34,119.24,119.33,57800.0,83.4912,83.5542,83.4842,83.5472,57800.0
2014-12-16 12:50:00,119.31,119.44,119.27,119.4,38700.0,83.5332,83.6242,83.5052,83.5962,38700.0
2014-12-16 13:00:00,119.4,119.4,119.3,119.33,14900.0,83.5962,83.5962,83.5262,83.5472,14900.0
2014-12-16 13:10:00,119.34,119.41,119.32,119.38,29200.0,83.5542,83.6032,83.5402,83.5822,29200.0
2014-12-16 13:20:00,119.4,119.43,119.37,119.38,30900.0,83.5962,83.6172,83.5752,83.5822,30900.0
2014-12-16 13:30:00,119.37,119.39,119.3,119.32,29400.0,83.5752,83.5892,83.5262,83.5402,29400.0
2014-12-16 13:40:00,119.32,119.35,119.3,119.32,28800.0,83.5402,83.5612,83.5262,83.5402,28800.0
2014-12-16 13:50:00,119.32,119.34,119.26,119.28,17800.0,83.5402,83.5542,83.4982,83.5122,17800.0
2014-12-16 14:00:00,119.29,119.33,119.26,119.26,20900.0,83.5192,83.5472,83.4982,83.4982,20900.0
2014-12-16 14:10:00,119.27,119.31,119.25,119.3,24700.0,83.5052,83.5332,83.4912,83.5262,24700.0
2014-12-16 14:20:00,119.28,119.29,119.26,119.26,20300.0,83.5122,83.5192,83.4982,83.4982,20300.0
2014-12-16 14:30:00,119.26,119.31,119.26,119.29,23500.0,83.4982,83.5332,83.4982,83.5192,23500.0
2014-12-16 14:40:00,119.29,119.29,119.25,119.27,38000.0,83.5192,83.5192,83.4912,83.5052,38000.0
2014-12-16 14:50:00,119.28,119.35,119.27,119.31,34400.0,83.5122,83.5612,83.5052,83.5332,34400.0
2014-12-16 15:00:00,119.32,119.4,119.3,119.4,33800.0,83.5402,83.5962,83.5262,83.5962,33800.0
2014-12-16 15:10:00,119.4,119.43,119.36,119.38,76500.0,83.5962,83.6172,83.5682,83.5822,76500.0
2014-12-16 15:20:00,119.37,119.46,119.37,119.43,44800.0,83.5752,83.6382,83.5752,83.6172,44800.0
2014-12-16 15:30:00,119.41,119.54,119.38,119.53,37500.0,83.6032,83.6942,83.5822,83.6872,37500.0
2014-12-16 15:40:00,119.52,119.6,119.44,119.45,82700.0,83.6802,83.7362,83.6242,83.6312,82700.0
2014-12-16 15:50:00,119.45,119.45,119.21,119.27,341700.0,83.6312,83.6312,83.4632,83.5052,341700.0
2014-12-17 09:30:00,119.52,119.53,119.34,119.43,54800.0,83.6802,83.6872,83.5542,83.6172,54800.0
2014-12-17 09:40:00,119.43,119.44,119.37,119.4,46700.0,83.6172,83.6242,83.5752,83.5962,46700.0
2014-12-17 09:50:00,119.4,119.43,119.33,119.4,7500.0,83.5962,83.6172,83.5472,83.5962,7500.0
2014-12-17 10:00:00,119.39,119.42,119.29,119.4,4400.0,83.5892,83.6102,83.5192,83.5962,4400.0
2014-12-17 10:10:00,119.41,119.44,119.3,119.3,37200.0,83.6032,83.6242,83.5262,83.5262,37200.0
2014-12-17 10:20:00,119.29,119.34,119.24,119.3,16100.0,83.5192,83.5542,83.4842,83.5262,16100.0
2014-12-17 10:30:00,119.3,119.3,119.24,119.24,41500.0,83.5262,83.5262,83.4842,83.4842,41500.0
2014-12-17 10:40:00,119.25,119.28,119.21,119.27,63700.0,83.4912,83.5122,83.4632,83.5052,63700.0
2014-12-17 10:50:00,119.3,119.39,119.26,119.3,75800.0,83.5262,83.5892,83.4982,83.5262,75800.0
2014-12-17 11:00:00,119.3,119.41,119.3,119.41,19200.0,83.5262,83.6032,83.5262,83.6032,19200.0
2014-12-17 11:10:00,119.42,119.47,119.4,119.46,72700.0,83.6102,83.6452,83.5962,83.6382,72700.0
2014-12-17 11:20:00,119.46,119.46,119.41,119.43,25300.0,83.6382,83.6382,83.6032,83.6172,25300.0
2014-12-17 11:30:00,119.43,119.43,119.33,119.34,22200.0,83.6172,83.6172,83.5472,83.5542,22200.0
2014-12-17 11:40:00,119.37,119.43,119.35,119.41,5500.0,83.5752,83.6172,83.5612,83.6032,5500.0
2014-12-17 11:50:00,119.41,119.41,119.36,119.37,12900.0,83.6032,83.6032,83.5682,83.5752,12900.0
2014-12-17 12:00:00,119.39,119.51,119.38,119.49,45800.0,83.5892,83.6732,83.5822,83.6592,45800.0
2014-12-17 12:10:00,119.49,119.6,119.49,119.56,39700.0,83.6592,83.7362,83.6592,83.7082,39700.0
2014-12-17 12:20:00,119.55,119.59,119.54,119.55,32200.0,83.7012,83.7292,83.6942,83.7012,32200.0
2014-12-17 12:30:00,119.55,119.55,119.45,119.46,215800.0,83.7012,83.7012,83.6312,83.6382,215800.0
2014-12-17 12:40:00,119.47,119.52,119.46,119.5,46600.0,83.6452,83.6802,83.6382,83.6662,46600.0
2014-12-17 12:50:00,119.5,119.51,119.44,119.47,50000.0,83.6662,83.6732,83.6242,83.6452,50000.0
2014-12-17 13:00:00,119.48,119.54,119.44,119.54,103300.0,83.6522,83.6942,83.6242,83.6942,103300.0
2014-12-17 13:10:00,119.52,119.53,119.49,119.52,16200.0,83.6802,83.6872,83.6592,83.6802,16200.0
2014-12-17 13:20:00,119.5,119.53,119.46,119.46,19400.0,83.6662,83.6872,83.6382,83.6382,19400.0
2014-12-17 13:30:00,119.46,119.46,119.43,119.43,75900.0,83.6382,83.6382,83.6172,83.6172,75900.0
2014-12-17 13:40:00,119.44,119.46,119.41,119.41,56600.0,83.6242,83.6382,83.6032,83.6032,56600.0
2014-12-17 13:50:00,119.42,119.52,119.35,119.46,70400.0,83.6102,83.6802,83.5612,83.6382,70400.0
2014-12-17 14:00:00,119.58,119.89,119.13,119.3,43200.0,83.7222,83.9393,83.4072,83.5262,43200.0
2014-12-17 14:10:00,119.3,119.67,119.3,119.67,44700.0,83.5262,83.7852,83.5262,83.7852,44700.0
2014-12-17 14:20:00,119.68,119.69,119.55,119.58,14500.0,83.7922,83.7992,83.7012,83.7222,14500.0
2014-12-17 14:30:00,119.59,119.65,119.49,119.62,47100.0,83.7292,83.7712,83.6592,83.7502,47100.0
2014-12-17 14:40:00,119.59,119.59,119.42,119.42,18700.0,83.7292,83.7292,83.6102,83.6102,18700.0
2014-12-17 14:50:00,119.45,119.45,119.21,119.21,9400.0,83.6312,83.6312,83.4632,83.4632,9400.0
2014-12-17 15:00:00,119.14,119.33,119.14,119.3,15700.0,83.4142,83.5472,83.4142,83.5262,15700.0
2014-12-17 15:10:00,119.3,119.35,119.19,119.24,23800.0,83.5262,83.5612,83.4492,83.4842,23800.0
2014-12-17 15:20:00,119.25,119.33,119.23,119.29,64700.0,83.4912,83.5472,83.4772,83.5192,64700.0
2014-12-17 15:30:00,119.27,119.38,119.25,119.25,11900.0,83.5052,83.5822,83.4912,83.4912,11900.0
2014-12-17 15:40:00,119.25,119.29,119.21,119.23,27500.0,83.4912,83.5192,83.4632,83.4772,27500.0
2014-12-17 15:50:00,119.21,119.33,119.17,119.33,104400.0,83.4632,83.5472,83.4352,83.5472,104400.0
2014-12-18 09:30:00,119.25,119.31,119.08,119.08,79600.0,83.4912,83.5332,83.3722,83.3722,79600.0
2014-12-18 09:40:00,119.07,119.1,119.02,119.05,33800.0,83.3652,83.3862,83.3301,83.3511,33800.0
2014-12-18 09:50:00,119.07,119.07,119.01,119.02,31900.0,83.3652,83.3652,83.3231,83.3301,31900.0
2014-12-18 10:00:00,119.02,119.08,118.95,118.97,23700.0,83.3301,83.3722,83.2811,83.2951,23700.0
2014-12-18 10:10:00,118.94,118.97,118.89,118.95,20700.0,83.2741,83.2951,83.2391,83.2811,20700.0
2014-12-18 10:20:00,118.91,118.95,118.88,118.89,10200.0,83.2531,83.2811,83.2321,83.2391,10200.0
2014-12-18 10:30:00,118.91,119.02,118.91,118.97,19600.0,83.2531,83.3301,83.2531,83.2951,19600.0
2014-12-18 10:40:00,118.96,119.02,118.96,119.02,10100.0,83.2881,83.3301,83.2881,83.3301,10100.0
2014-12-18 10:50:00,119.02,119.04,118.9,118.94,10700.0,83.3301,83.3441,83.2461,83.2741,10700.0
2014-12-18 11:00:00,118.95,119.01,118.93,119.0,18400.0,83.2811,83.3231,83.2671,83.3161,18400.0
2014-12-18 11:10:00,118.99,119.06,118.94,119.02,18100.0,83.3091,83.3581,83.2741,83.3301,18100.0
2014-12-18 11:20:00,119.01,119.06,118.98,119.01,19300.0,83.3231,83.3581,83.3021,83.3231,19300.0
2014-12-18 11:30:00,119.01,119.04,118.99,119.03,6600.0,83.3231,83.3441,83.3091,83.3371,6600.0
2014-12-18 11:40:00,119.01,119.07,119.0,119.05,8800.0,83.3231,83.3652,83.3161,83.3511,8800.0
2014-12-18 11:50:00,119.05,119.05,118.99,119.02,14300.0,83.3511,83.3511,83.3091,83.3301,14300.0
2014-12-18 12:00:00,119.02,119.11,119.0,119.1,26900.0,83.3301,83.3932,83.3161,83.3862,26900.0
2014-12-18 12:10:00,119.11,119.15,119.1,119.13,16500.0,83.3932,83.4212,83.3862,83.4072,16500.0
2014-12-18 12:20:00,119.13,119.13,119.1,119.1,24700.0,83.4072,83.4072,83.3862,83.3862,24700.0
2014-12-18 12:30:00,119.1,119.11,119.06,119.07,125300.0,83.3862,83.3932,83.3581,83.3652,125300.0
2014-12-18 12:40:00,119.07,119.14,119.06,119.12,197500.0,83.3652,83.4142,83.3581,83.4002,197500.0
2014-12-18 12:50:00,119.12,119.15,119.08,119.11,66600.0,83.4002,83.4212,83.3722,83.3932,66600.0
2014-12-18 13:00:00,119.12,119.33,119.11,119.31,54900.0,83.4002,83.5472,83.3932,83.5332,54900.0
2014-12-18 13:10:00,119.31,119.33,119.24,119.26,23100.0,83.5332,83.5472,83.4842,83.4982,23100.0
2014-12-18 13:20:00,119.25,119.26,119.12,119.18,11700.0,83.4912,83.4982,83.4002,83.4422,11700.0
2014-12-18 13:30:00,119.17,119.17,119.09,119.16,75000.0,83.4352,83.4352,83.3792,83.4282,75000.0
2014-12-18 13:40:00,119.14,119.16,119.13,119.14,12300.0,83.4142,83.4282,83.4072,83.4142,12300.0
2014-12-18 13:50:00,119.14,119.19,119.13,119.18,11400.0,83.4142,83.4492,83.4072,83.4422,11400.0
2014-12-18 14:00:00,119.19,119.21,119.13,119.14,10600.0,83.4492,83.4632,83.4072,83.4142,10600.0
2014-12-18 14:10:00,119.16,119.19,119.13,119.18,25200.0,83.4282,83.4492,83.4072,83.4422,25200.0
2014-12-18 14:20:00,119.18,119.2,119.17,119.17,4600.0,83.4422,83.4562,83.4352,83.4352,4600.0
2014-12-18 14:30:00,119.18,119.23,119.13,119.23,17600.0,83.4422,83.4772,83.4072,83.4772,17600.0
2014-12-18 14:40:00,119.23,119.25,119.16,119.2,9000.0,83.4772,83.4912,83.4282,83.4562,9000.0
2014-12-18 14:50:00,119.18,119.21,119.15,119.15,26900.0,83.4422,83.4632,83.4212,83.4212,26900.0
2014-12-18 15:00:00,119.13,119.14,119.11,119.13,31700.0,83.4072,83.4142,83.3932,83.4072,31700.0
2014-12-18 15:10:00,119.13,119.14,119.08,119.11,10800.0,83.4072,83.4142,83.3722,83.3932,10800.0
2014-12-18 15:20:00,119.1,119.12,119.07,119.09,18100.0,83.3862,83.4002,83.3652,83.3792,18100.0
2014-12-18 15:30:00,119.08,119.11,119.06,119.11,27300.0,83.3722,83.3932,83.3581,83.3932,27300.0
2014-12-18 15:40:00,119.13,119.24,119.13,119.21,35000.0,83.4072,83.4842,83.4072,83.4632,35000.0
2014-12-18 15:50:00,119.21,119.51,119.19,119.41,385700.0,83.4632,83.6732,83.4492,83.6032,385700.0
2014-12-19 09:30:00,119.19,119.22,119.03,119.19,37600.0,83.4492,83.4702,83.3371,83.4492,37600.0
2014-12-19 09:40:00,119.19,119.29,119.15,119.25,27600.0,83.4492,83.5192,83.4212,83.4912,27600.0
2014-12-19 09:50:00,119.25,119.29,119.17,119.17,7300.0,83.4912,83.5192,83.4352,83.4352,7300.0
2014-12-19 10:00:00,119.17,119.18,119.08,119.13,21200.0,83.4352,83.4422,83.3722,83.4072,21200.0
2014-12-19 10:10:00,119.13,119.21,119.12,119.19,10700.0,83.4072,83.4632,83.4002,83.4492,10700.0
2014-12-19 10:20:00,119.19,119.24,119.19,119.19,13400.0,83.4492,83.4842,83.4492,83.4492,13400.0
2014-12-19 10:30:00,119.18,119.24,119.18,119.22,11600.0,83.4422,83.4842,83.4422,83.4702,11600.0
2014-12-19 10:40:00,119.21,119.23,119.17,119.22,11700.0,83.4632,83.4772,83.4352,83.4702,11700.0
2014-12-19 10:50:00,119.23,119.29,119.21,119.21,35800.0,83.4772,83.5192,83.4632,83.4632,35800.0
2014-12-19 11:00:00,119.21,119.32,119.19,119.32,15800.0,83.4632,83.5402,83.4492,83.5402,15800.0
2014-12-19 11:10:00,119.31,119.38,119.31,119.36,18200.0,83.5332,83.5822,83.5332,83.5682,18200.0
2014-12-19 11:20:00,119.36,119.41,119.35,119.41,16000.0,83.5682,83.6032,83.5612,83.6032,16000.0
2014-12-19 11:30:00,119.42,119.42,119.35,119.38,8200.0,83.6102,83.6102,83.5612,83.5822,8200.0
2014-12-19 11:40:00,119.37,119.4,119.35,119.36,12400.0,83.5752,83.5962,83.5612,83.5682,12400.0
2014-12-19 11:50:00,119.36,119.37,119.35,119.37,6700.0,83.5682,83.5752,83.5612,83.5752,6700.0
2014-12-19 12:00:00,119.37,119.44,119.36,119.41,6000.0,83.5752,83.6242,83.5682,83.6032,6000.0
2014-12-19 12:10:00,119.39,119.43,119.39,119.4,8700.0,83.5892,83.6172,83.5892,83.5962,8700.0
2014-12-19 12:20:00,119.38,119.44,119.38,119.43,18200.0,83.5822,83.6242,83.5822,83.6172,18200.0
2014-12-19 12:30:00,119.44,119.47,119.43,119.43,38900.0,83.6242,83.6452,83.6172,83.6172,38900.0
2014-12-19 12:40:00,119.44,119.44,119.36,119.36,32000.0,83.6242,83.6242,83.5682,83.5682,32000.0
2014-12-19 12:50:00,119.35,119.43,119.34,119.42,12000.0,83.5612,83.6172,83.5542,83.6102,12000.0
2014-12-19 13:00:00,119.43,119.44,119.36,119.38,9400.0,83.6172,83.6242,83.5682,83.5822,9400.0
2014-12-19 13:10:00,119.38,119.4,119.33,119.4,14300.0,83.5822,83.5962,83.5472,83.5962,14300.0
2014-12-19 13:20:00,119.39,119.39,119.33,119.34,7200.0,83.5892,83.5892,83.5472,83.5542,7200.0
2014-12-19 13:30:00,119.34,119.39,119.33,119.37,9500.0,83.5542,83.5892,83.5472,83.5752,9500.0
2014-12-19 13:40:00,119.38,119.38,119.33,119.37,12900.0,83.5822,83.5822,83.5472,83.5752,12900.0
2014-12-19 13:50:00,119.37,119.39,119.3,119.31,16900.0,83.5752,83.5892,83.5262,83.5332,16900.0
2014-12-19 14:00:00,119.31,119.33,119.24,119.24,28200.0,83.5332,83.5472,83.4842,83.4842,28200.0
2014-12-19 14:10:00,119.26,119.34,119.24,119.3,13100.0,83.4982,83.5542,83.4842,83.5262,13100.0
2014-12-19 14:20:00,119.32,119.37,119.28,119.29,10400.0,83.5402,83.5752,83.5122,83.5192,10400.0
2014-12-19 14:30:00,119.29,119.33,119.28,119.33,4300.0,83.5192,83.5472,83.5122,83.5472,4300.0
2014-12-19 14:40:00,119.32,119.43,119.3,119.43,15500.0,83.5402,83.6172,83.5262,83.6172,15500.0
2014-12-19 14:50:00,119.42,119.44,119.34,119.36,71900.0,83.6102,83.6242,83.5542,83.5682,71900.0
2014-12-19 15:00:00,119.36,119.43,119.36,119.42,17500.0,83.5682,83.6172,83.5682,83.6102,17500.0
2014-12-19 15:10:00,119.41,119.44,119.38,119.44,22300.0,83.6032,83.6242,83.5822,83.6242,22300.0
2014-12-19 15:20:00,119.43,119.45,119.42,119.43,11500.0,83.6172,83.6312,83.6102,83.6172,11500.0
2014-12-19 15:30:00,119.42,119.43,119.36,119.38,40800.0,83.6102,83.6172,83.5682,83.5822,40800.0
2014-12-19 15:40:00,119.37,119.39,119.33,119.37,31400.0,83.5752,83.5892,83.5472,83.5752,31400.0
2014-12-19 15:50:00,119.36,119.4,119.28,119.36,233600.0,83.5682,83.5962,83.5122,83.5682,233600.0
2014-12-22 09:30:00,119.56,119.56,119.41,119.48,41600.0,83.7082,83.7082,83.6032,83.6522,41600.0
2014-12-22 09:40:00,119.47,119.5,119.41,119.43,15800.0,83.6452,83.6662,83.6032,83.6172,15800.0
2014-12-22 09:50:00,119.43,119.46,119.43,119.45,8300.0,83.6172,83.6382,83.6172,83.6312,8300.0
2014-12-22 10:00:00,119.48,119.5,119.42,119.42,10100.0,83.6522,83.6662,83.6102,83.6102,10100.0
2014-12-22 10:10:00,119.43,119.45,119.38,119.38,10000.0,83.6172,83.6312,83.5822,83.5822,10000.0
2014-12-22 10:20:00,119.36,119.42,119.33,119.4,28800.0,83.5682,83.6102,83.5472,83.5962,28800.0
2014-12-22 10:30:00,119.38,119.46,119.38,119.45,26100.0,83.5822,83.6382,83.5822,83.6312,26100.0
2014-12-22 10:40:00,119.46,119.5,119.45,119.5,21100.0,83.6382,83.6662,83.6312,83.6662,21100.0
2014-12-22 10:50:00,119.5,119.51,119.47,119.5,35500.0,83.6662,83.6732,83.6452,83.6662,35500.0
2014-12-22 11:00:00,119.5,119.51,119.46,119.47,19800.0,83.6662,83.6732,83.6382,83.6452,19800.0
2014-12-22 11:10:00,119.46,119.46,119.41,119.46,14600.0,83.6382,83.6382,83.6032,83.6382,14600.0
2014-12-22 11:20:00,119.45,119.47,119.43,119.44,17800.0,83.6312,83.6452,83.6172,83.6242,17800.0
2014-12-22 11:30:00,119.44,119.45,119.43,119.44,3900.0,83.6242,83.6312,83.6172,83.6242,3900.0
2014-12-22 11:40:00,119.44,119.48,119.43,119.45,110300.0,83.6242,83.6522,83.6172,83.6312,110300.0
2014-12-22 11:50:00,119.46,119.52,119.45,119.52,17900.0,83.6382,83.6802,83.6312,83.6802,17900.0
2014-12-22 12:00:00,119.52,119.55,119.51,119.54,20300.0,83.6802,83.7012,83.6732,83.6942,20300.0
2014-12-22 12:10:00,119.55,119.55,119.52,119.55,22800.0,83.7012,83.7012,83.6802,83.7012,22800.0
2014-12-22 12:20:00,119.54,119.56,119.53,119.55,21500.0,83.6942,83.7082,83.6872,83.7012,21500.0
2014-12-22 12:30:00,119.55,119.59,119.54,119.55,42400.0,83.7012,83.7292,83.6942,83.7012,42400.0
2014-12-22 12:40:00,119.56,119.58,119.54,119.55,29900.0,83.7082,83.7222,83.6942,83.7012,29900.0
2014-12-22 12:50:00,119.56,119.56,119.54,119.56,42400.0,83.7082,83.7082,83.6942,83.7082,42400.0
2014-12-22 13:00:00,119.56,119.59,119.54,119.54,100400.0,83.7082,83.7292,83.6942,83.6942,100400.0
2014-12-22 13:10:00,119.54,119.54,119.44,119.54,445600.0,83.6942,83.6942,83.6242,83.6942,445600.0
2014-12-22 13:20:00,119.53,119.59,119.52,119.58,41900.0,83.6872,83.7292,83.6802,83.7222,41900.0
2014-12-22 13:30:00,119.58,119.58,119.51,119.56,22200.0,83.7222,83.7222,83.6732,83.7082,22200.0
2014-12-22 13:40:00,119.56,119.65,119.55,119.63,26200.0,83.7082,83.7712,83.7012,83.7572,26200.0
2014-12-22 13:50:00,119.63,119.67,119.62,119.65,43200.0,83.7572,83.7852,83.7502,83.7712,43200.0
2014-12-22 14:00:00,119.65,119.67,119.64,119.66,40800.0,83.7712,83.7852,83.7642,83.7782,40800.0
2014-12-22 14:10:00,119.66,119.71,119.65,119.71,16300.0,83.7782,83.8132,83.7712,83.8132,16300.0
2014-12-22 14:20:00,119.71,119.74,119.69,119.74,20400.0,83.8132,83.8342,83.7992,83.8342,20400.0
2014-12-22 14:30:00,119.73,119.79,119.72,119.78,13400.0,83.8272,83.8692,83.8202,83.8622,13400.0
2014-12-22 14:40:00,119.79,119.81,119.77,119.8,74000.0,83.8692,83.8833,83.8552,83.8762,74000.0
2014-12-22 14:50:00,119.8,119.81,119.74,119.76,58000.0,83.8762,83.8833,83.8342,83.8482,58000.0
2014-12-22 15:00:00,119.75,119.76,119.69,119.69,52600.0,83.8412,83.8482,83.7992,83.7992,52600.0
2014-12-22 15:10:00,119.7,119.7,119.64,119.64,48900.0,83.8062,83.8062,83.7642,83.7642,48900.0
2014-12-22 15:20:00,119.65,119.71,119.63,119.69,39800.0,83.7712,83.8132,83.7572,83.7992,39800.0
2014-12-22 15:30:00,119.69,119.77,119.67,119.77,55700.0,83.7992,83.8552,83.7852,83.8552,55700.0
2014-12-22 15:40:00,119.77,119.79,119.74,119.75,95400.0,83.8552,83.8692,83.8342,83.8412,95400.0
2014-12-22 15:50:00,119.76,119.78,119.65,119.78,122300.0,83.8482,83.8622,83.7712,83.8622,122300.0
2014-12-23 09:30:00,119.6,119.61,119.52,119.52,28400.0,83.7362,83.7432,83.6802,83.6802,28400.0
2014-12-23 09:40:00,119.53,119.53,119.48,119.53,9800.0,83.6872,83.6872,83.6522,83.6872,9800.0
2014-12-23 09:50:00,119.51,119.54,119.48,119.5,26000.0,83.6732,83.6942,83.6522,83.6662,26000.0
2014-12-23 10:00:00,119.51,119.53,119.44,119.5,14400.0,83.6732,83.6872,83.6242,83.6662,14400.0
2014-12-23 10:10:00,119.54,119.55,119.49,119.55,26300.0,83.6942,83.7012,83.6592,83.7012,26300.0
2014-12-23 10:20:00,119.53,119.57,119.51,119.54,38200.0,83.6872,83.7152,83.6732,83.6942,38200.0
2014-12-23 10:30:00,119.57,119.59,119.51,119.56,41100.0,83.7152,83.7292,83.6732,83.7082,41100.0
2014-12-23 10:40:00,119.53,119.55,119.5,119.51,35100.0,83.6872,83.7012,83.6662,83.6732,35100.0
2014-12-23 10:50:00,119.5,119.52,119.46,119.47,34900.0,83.6662,83.6802,83.6382,83.6452,34900.0
2014-12-23 11:00:00,119.48,119.51,119.41,119.44,24000.0,83.6522,83.6732,83.6032,83.6242,24000.0
2014-12-23 11:10:00,119.44,119.46,119.4,119.4,11700.0,83.6242,83.6382,83.5962,83.5962,11700.0
2014-12-23 11:20:00,119.4,119.43,119.38,119.42,19800.0,83.5962,83.6172,83.5822,83.6102,19800.0
2014-12-23 11:30:00,119.42,119.43,119.4,119.43,25100.0,83.6102,83.6172,83.5962,83.6172,25100.0
2014-12-23 11:40:00,119.43,119.44,119.4,119.42,17400.0,83.6172,83.6242,83.5962,83.6102,17400.0
2014-12-23 11:50:00,119.42,119.42,119.4,119.42,16200.0,83.6102,83.6102,83.5962,83.6102,16200.0
2014-12-23 12:00:00,119.41,119.44,119.41,119.43,15200.0,83.6032,83.6242,83.6032,83.6172,15200.0
2014-12-23 12:10:00,119.43,119.43,119.4,119.41,30000.0,83.6172,83.6172,83.5962,83.6032,30000.0
2014-12-23 12:20:00,119.41,119.41,119.4,119.41,3100.0,83.6032,83.6032,83.5962,83.6032,3100.0
2014-12-23 12:30:00,119.41,119.42,119.36,119.41,19500.0,83.6032,83.6102,83.5682,83.6032,19500.0
2014-12-23 12:40:00,119.41,119.42,119.36,119.42,27000.0,83.6032,83.6102,83.5682,83.6102,27000.0
2014-12-23 12:50:00,119.42,119.43,119.4,119.41,30100.0,83.6102,83.6172,83.5962,83.6032,30100.0
2014-12-23 13:00:00,119.42,119.42,119.31,119.32,25800.0,83.6102,83.6102,83.5332,83.5402,25800.0
2014-12-23 13:10:00,119.31,119.36,119.24,119.25,34700.0,83.5332,83.5682,83.4842,83.4912,34700.0
2014-12-23 13:20:00,119.25,119.26,119.17,119.19,27600.0,83.4912,83.4982,83.4352,83.4492,27600.0
2014-12-23 13:30:00,119.19,119.27,119.18,119.24,23000.0,83.4492,83.5052,83.4422,83.4842,23000.0
2014-12-23 13:40:00,119.24,119.24,119.23,119.24,15700.0,83.4842,83.4842,83.4772,83.4842,15700.0
2014-12-23 13:50:00,119.23,119.24,119.23,119.23,20700.0,83.4772,83.4842,83.4772,83.4772,20700.0
2014-12-23 14:00:00,119.24,119.24,119.19,119.21,25000.0,83.4842,83.4842,83.4492,83.4632,25000.0
2014-12-23 14:10:00,119.2,119.21,119.16,119.19,51900.0,83.4562,83.4632,83.4282,83.4492,51900.0
2014-12-23 14:20:00,119.19,119.22,119.17,119.19,15300.0,83.4492,83.4702,83.4352,83.4492,15300.0
2014-12-23 14:30:00,119.19,119.21,119.08,119.08,29700.0,83.4492,83.4632,83.3722,83.3722,29700.0
2014-12-23 14:40:00,119.08,119.14,119.05,119.09,10800.0,83.3722,83.4142,83.3511,83.3792,10800.0
2014-12-23 14:50:00,119.08,119.09,119.01,119.05,20900.0,83.3722,83.3792,83.3231,83.3511,20900.0
2014-12-23 15:00:00,119.04,119.07,119.0,119.01,12800.0,83.3441,83.3652,83.3161,83.3231,12800.0
2014-12-23 15:10:00,119.0,119.02,118.93,118.99,14100.0,83.3161,83.3301,83.2671,83.3091,14100.0
2014-12-23 15:20:00,118.99,118.99,118.91,118.96,40900.0,83.3091,83.3091,83.2531,83.2881,40900.0
2014-12-23 15:30:00,118.97,119.01,118.95,118.99,43500.0,83.2951,83.3231,83.2811,83.3091,43500.0
2014-12-23 15:40:00,118.99,119.0,118.97,118.98,69500.0,83.3091,83.3161,83.2951,83.3021,69500.0
2014-12-23 15:50:00,118.99,119.0,118.77,118.86,142000.0,83.3091,83.3161,83.1551,83.2181,142000.0
2014-12-24 09:30:00,118.51,118.59,118.43,118.46,28300.0,83.1979,83.254,83.1417,83.1628,28300.0
2014-12-24 09:40:00,118.45,118.47,118.42,118.45,11400.0,83.1558,83.1698,83.1347,83.1558,11400.0
2014-12-24 09:50:00,118.45,118.58,118.43,118.54,29300.0,83.1558,83.247,83.1417,83.2189,29300.0
2014-12-24 10:00:00,118.53,118.58,118.53,118.56,5600.0,83.2119,83.247,83.2119,83.233,5600.0
2014-12-24 10:10:00,118.57,118.57,118.47,118.5,10700.0,83.24,83.24,83.1698,83.1909,10700.0
2014-12-24 10:20:00,118.5,118.5,118.44,118.46,6300.0,83.1909,83.1909,83.1487,83.1628,6300.0
2014-12-24 10:30:00,118.48,118.6,118.48,118.56,31900.0,83.1768,83.2611,83.1768,83.233,31900.0
2014-12-24 10:40:00,118.57,118.59,118.56,118.57,13700.0,83.24,83.254,83.233,83.24,13700.0
2014-12-24 10:50:00,118.57,118.58,118.51,118.57,5500.0,83.24,83.247,83.1979,83.24,5500.0
2014-12-24 11:00:00,118.57,118.58,118.52,118.57,15300.0,83.24,83.247,83.2049,83.24,15300.0
2014-12-24 11:10:00,118.57,118.57,118.52,118.54,10500.0,83.24,83.24,83.2049,83.2189,10500.0
2014-12-24 11:20:00,118.54,118.57,118.51,118.53,18600.0,83.2189,83.24,83.1979,83.2119,18600.0
2014-12-24 11:30:00,118.55,118.7,118.54,118.7,26600.0,83.226,83.3313,83.2189,83.3313,26600.0
2014-12-24 11:40:00,118.7,118.71,118.65,118.68,11500.0,83.3313,83.3383,83.2962,83.3172,11500.0
2014-12-24 11:50:00,118.7,118.78,118.68,118.77,20200.0,83.3313,83.3874,83.3172,83.3804,20200.0
2014-12-24 12:00:00,118.77,118.88,118.74,118.87,20100.0,83.3804,83.4576,83.3594,83.4506,20100.0
2014-12-24 12:10:00,118.84,118.93,118.84,118.93,25300.0,83.4296,83.4927,83.4296,83.4927,25300.0
2014-12-24 12:20:00,118.92,118.93,118.88,118.91,21800.0,83.4857,83.4927,83.4576,83.4787,21800.0
2014-12-24 12:30:00,118.92,118.92,118.86,118.9,17700.0,83.4857,83.4857,83.4436,83.4717,17700.0
2014-12-24 12:40:00,118.9,118.95,118.89,118.95,13000.0,83.4717,83.5068,83.4647,83.5068,13000.0
2014-12-24 12:50:00,118.95,118.99,118.92,118.99,41700.0,83.5068,83.5349,83.4857,83.5349,41700.0
2014-12-26 09:30:00,119.1,119.1,118.96,119.01,18000.0,83.6121,83.6121,83.5138,83.5489,18000.0
2014-12-26 09:40:00,119.03,119.04,118.9,118.91,10200.0,83.5629,83.57,83.4717,83.4787,10200.0
2014-12-26 09:50:00,118.89,118.96,118.88,118.88,4300.0,83.4647,83.5138,83.4576,83.4576,4300.0
2014-12-26 10:00:00,118.88,118.99,118.88,118.96,16700.0,83.4576,83.5349,83.4576,83.5138,16700.0
2014-12-26 10:10:00,118.98,119.01,118.95,119.01,16000.0,83.5278,83.5489,83.5068,83.5489,16000.0
2014-12-26 10:20:00,119.01,119.02,118.96,118.99,9300.0,83.5489,83.5559,83.5138,83.5349,9300.0
2014-12-26 10:30:00,119.0,119.02,118.96,118.99,8200.0,83.5419,83.5559,83.5138,83.5349,8200.0
2014-12-26 10:40:00,118.98,119.0,118.97,118.97,5600.0,83.5278,83.5419,83.5208,83.5208,5600.0
2014-12-26 10:50:00,118.97,118.98,118.86,118.87,17000.0,83.5208,83.5278,83.4436,83.4506,17000.0
2014-12-26 11:00:00,118.91,118.91,118.87,118.9,5400.0,83.4787,83.4787,83.4506,83.4717,5400.0
2014-12-26 11:10:00,118.92,118.92,118.87,118.9,4100.0,83.4857,83.4857,83.4506,83.4717,4100.0
2014-12-26 11:20:00,118.89,118.99,118.88,118.95,5800.0,83.4647,83.5349,83.4576,83.5068,5800.0
2014-12-26 11:30:00,118.95,118.97,118.95,118.95,5200.0,83.5068,83.5208,83.5068,83.5068,5200.0
2014-12-26 11:40:00,118.96,118.98,118.95,118.97,4300.0,83.5138,83.5278,83.5068,83.5208,4300.0
2014-12-26 11:50:00,118.95,118.98,118.95,118.96,3100.0,83.5068,83.5278,83.5068,83.5138,3100.0
2014-12-26 12:00:00,118.97,119.0,118.97,118.99,6900.0,83.5208,83.5419,83.5208,83.5349,6900.0
2014-12-26 12:10:00,119.01,119.02,118.99,119.0,2800.0,83.5489,83.5559,83.5349,83.5419,2800.0
2014-12-26 12:20:00,119.01,119.05,119.01,119.02,3000.0,83.5489,83.577,83.5489,83.5559,3000.0
2014-12-26 12:30:00,119.05,119.05,119.02,119.04,3300.0,83.577,83.577,83.5559,83.57,3300.0
2014-12-26 12:40:00,119.04,119.06,119.04,119.05,3500.0,83.57,83.584,83.57,83.577,3500.0
2014-12-26 12:50:00,119.04,119.06,119.04,119.04,12300.0,83.57,83.584,83.57,83.57,12300.0
2014-12-26 13:00:00,119.04,119.06,119.03,119.05,7300.0,83.57,83.584,83.5629,83.577,7300.0
2014-12-26 13:10:00,119.05,119.07,119.04,119.06,3500.0,83.577,83.591,83.57,83.584,3500.0
2014-12-26 13:20:00,119.06,119.07,119.04,119.07,9900.0,83.584,83.591,83.57,83.591,9900.0
2014-12-26 13:30:00,119.06,119.07,118.99,118.99,10400.0,83.584,83.591,83.5349,83.5349,10400.0
2014-12-26 13:40:00,118.99,119.07,118.99,119.01,7600.0,83.5349,83.591,83.5349,83.5489,7600.0
2014-12-26 13:50:00,119.02,119.1,119.02,119.1,10100.0,83.5559,83.6121,83.5559,83.6121,10100.0
2014-12-26 14:00:00,119.1,119.13,119.07,119.13,8900.0,83.6121,83.6331,83.591,83.6331,8900.0
2014-12-26 14:10:00,119.1,119.12,119.07,119.11,10200.0,83.6121,83.6261,83.591,83.6191,10200.0
2014-12-26 14:20:00,119.09,119.09,119.07,119.08,4400.0,83.6051,83.6051,83.591,83.598,4400.0
2014-12-26 14:30:00,119.08,119.09,119.06,119.06,14300.0,83.598,83.6051,83.584,83.584,14300.0
2014-12-26 14:40:00,119.04,119.04,118.96,118.98,22400.0,83.57,83.57,83.5138,83.5278,22400.0
2014-12-26 14:50:00,118.98,119.03,118.97,119.01,23400.0,83.5278,83.5629,83.5208,83.5489,23400.0
2014-12-26 15:00:00,119.0,119.01,118.98,119.0,28000.0,83.5419,83.5489,83.5278,83.5419,28000.0
2014-12-26 15:10:00,119.0,119.01,118.98,119.01,6200.0,83.5419,83.5489,83.5278,83.5489,6200.0
2014-12-26 15:20:00,118.99,119.0,118.98,118.98,9500.0,83.5349,83.5419,83.5278,83.5278,9500.0
2014-12-26 15:30:00,118.99,119.0,118.92,118.93,12000.0,83.5349,83.5419,83.4857,83.4927,12000.0
2014-12-26 15:40:00,118.93,118.95,118.92,118.93,14600.0,83.4927,83.5068,83.4857,83.4927,14600.0
2014-12-26 15:50:00,118.93,118.94,118.9,118.94,60700.0,83.4927,83.4998,83.4717,83.4998,60700.0
2014-12-29 09:30:00,119.27,119.29,119.14,119.23,51600.0,83.7314,83.7455,83.6402,83.7033,51600.0
2014-12-29 09:40:00,119.22,119.24,119.18,119.2,10300.0,83.6963,83.7104,83.6682,83.6823,10300.0
2014-12-29 09:50:00,119.24,119.24,119.22,119.23,16700.0,83.7104,83.7104,83.6963,83.7033,16700.0
2014-12-29 10:00:00,119.23,119.28,119.22,119.27,8500.0,83.7033,83.7385,83.6963,83.7314,8500.0
2014-12-29 10:10:00,119.26,119.28,119.23,119.27,20600.0,83.7244,83.7385,83.7033,83.7314,20600.0
2014-12-29 10:20:00,119.26,119.31,119.24,119.24,44200.0,83.7244,83.7595,83.7104,83.7104,44200.0
2014-12-29 10:30:00,119.28,119.34,119.28,119.31,11300.0,83.7385,83.7806,83.7385,83.7595,11300.0
2014-12-29 10:40:00,119.3,119.32,119.27,119.28,19100.0,83.7525,83.7665,83.7314,83.7385,19100.0
2014-12-29 10:50:00,119.28,119.36,119.27,119.36,40900.0,83.7385,83.7946,83.7314,83.7946,40900.0
2014-12-29 11:00:00,119.34,119.41,119.33,119.39,133200.0,83.7806,83.8297,83.7736,83.8157,133200.0
2014-12-29 11:10:00,119.4,119.42,119.37,119.39,8400.0,83.8227,83.8367,83.8016,83.8157,8400.0
2014-12-29 11:20:00,119.4,119.4,119.32,119.33,13600.0,83.8227,83.8227,83.7665,83.7736,13600.0
2014-12-29 11:30:00,119.34,119.38,119.33,119.35,8100.0,83.7806,83.8087,83.7736,83.7876,8100.0
2014-12-29 11:40:00,119.34,119.37,119.34,119.37,6300.0,83.7806,83.8016,83.7806,83.8016,6300.0
2014-12-29 11:50:00,119.37,119.37,119.36,119.37,3900.0,83.8016,83.8016,83.7946,83.8016,3900.0
2014-12-29 12:00:00,119.36,119.37,119.34,119.35,5700.0,83.7946,83.8016,83.7806,83.7876,5700.0
2014-12-29 12:10:00,119.35,119.35,119.28,119.28,16800.0,83.7876,83.7876,83.7385,83.7385,16800.0
2014-12-29 12:20:00,119.31,119.31,119.28,119.3,18400.0,83.7595,83.7595,83.7385,83.7525,18400.0
2014-12-29 12:30:00,119.3,119.33,119.28,119.31,38700.0,83.7525,83.7736,83.7385,83.7595,38700.0
2014-12-29 12:40:00,119.3,119.3,119.18,119.21,10900.0,83.7525,83.7525,83.6682,83.6893,10900.0
2014-12-29 12:50:00,119.22,119.22,119.15,119.17,15500.0,83.6963,83.6963,83.6472,83.6612,15500.0
2014-12-29 13:00:00,119.16,119.19,119.14,119.17,4600.0,83.6542,83.6753,83.6402,83.6612,4600.0
2014-12-29 13:10:00,119.16,119.19,119.16,119.18,7900.0,83.6542,83.6753,83.6542,83.6682,7900.0
2014-12-29 13:20:00,119.19,119.19,119.16,119.18,6600.0,83.6753,83.6753,83.6542,83.6682,6600.0
2014-12-29 13:30:00,119.17,119.19,119.15,119.15,11500.0,83.6612,83.6753,83.6472,83.6472,11500.0
2014-12-29 13:40:00,119.16,119.19,119.15,119.18,3900.0,83.6542,83.6753,83.6472,83.6682,3900.0
2014-12-29 13:50:00,119.19,119.19,119.12,119.15,8000.0,83.6753,83.6753,83.6261,83.6472,8000.0
2014-12-29 14:00:00,119.16,119.21,119.16,119.21,5800.0,83.6542,83.6893,83.6542,83.6893,5800.0
2014-12-29 14:10:00,119.2,119.2,119.13,119.13,7900.0,83.6823,83.6823,83.6331,83.6331,7900.0
2014-12-29 14:20:00,119.11,119.16,119.11,119.15,12100.0,83.6191,83.6542,83.6191,83.6472,12100.0
2014-12-29 14:30:00,119.17,119.19,119.16,119.17,10000.0,83.6612,83.6753,83.6542,83.6612,10000.0
2014-12-29 14:40:00,119.17,119.23,119.16,119.23,37700.0,83.6612,83.7033,83.6542,83.7033,37700.0
2014-12-29 14:50:00,119.23,119.29,119.23,119.29,12500.0,83.7033,83.7455,83.7033,83.7455,12500.0
2014-12-29 15:00:00,119.28,119.29,119.2,119.24,32200.0,83.7385,83.7455,83.6823,83.7104,32200.0
2014-12-29 15:10:00,119.23,119.27,119.21,119.26,3400.0,83.7033,83.7314,83.6893,83.7244,3400.0
2014-12-29 15:20:00,119.26,119.27,119.22,119.24,7300.0,83.7244,83.7314,83.6963,83.7104,7300.0
2014-12-29 15:30:00,119.23,119.29,119.23,119.29,8300.0,83.7033,83.7455,83.7033,83.7455,8300.0
2014-12-29 15:40:00,119.27,119.28,119.21,119.25,10700.0,83.7314,83.7385,83.6893,83.7174,10700.0
2014-12-29 15:50:00,119.23,119.32,119.21,119.27,32200.0,83.7033,83.7665,83.6893,83.7314,32200.0
2014-12-30 09:30:00,119.55,119.68,119.55,119.67,30000.0,83.928,84.0193,83.928,84.0122,30000.0
2014-12-30 09:40:00,119.68,119.7,119.64,119.68,8600.0,84.0193,84.0333,83.9912,84.0193,8600.0
2014-12-30 09:50:00,119.7,119.72,119.67,119.67,17100.0,84.0333,84.0473,84.0122,84.0122,17100.0
2014-12-30 10:00:00,119.69,119.72,119.62,119.64,37900.0,84.0263,84.0473,83.9771,83.9912,37900.0
2014-12-30 10:10:00,119.69,119.7,119.67,119.68,2000.0,84.0263,84.0333,84.0122,84.0193,2000.0
2014-12-30 10:20:00,119.69,119.69,119.63,119.66,5800.0,84.0263,84.0263,83.9842,84.0052,5800.0
2014-12-30 10:30:00,119.67,119.72,119.66,119.7,8300.0,84.0122,84.0473,84.0052,84.0333,8300.0
2014-12-30 10:40:00,119.7,119.7,119.66,119.66,5500.0,84.0333,84.0333,84.0052,84.0052,5500.0
2014-12-30 10:50:00,119.69,119.69,119.64,119.65,49300.0,84.0263,84.0263,83.9912,83.9982,49300.0
2014-12-30 11:00:00,119.65,119.65,119.57,119.62,14300.0,83.9982,83.9982,83.942,83.9771,14300.0
2014-12-30 11:10:00,119.61,119.65,119.56,119.6,16900.0,83.9701,83.9982,83.935,83.9631,16900.0
2014-12-30 11:20:00,119.6,119.64,119.59,119.64,7200.0,83.9631,83.9912,83.9561,83.9912,7200.0
2014-12-30 11:30:00,119.64,119.67,119.61,119.65,29500.0,83.9912,84.0122,83.9701,83.9982,29500.0
2014-12-30 11:40:00,119.64,119.65,119.61,119.61,22100.0,83.9912,83.9982,83.9701,83.9701,22100.0
2014-12-30 11:50:00,119.59,119.64,119.59,119.62,6300.0,83.9561,83.9912,83.9561,83.9771,6300.0
2014-12-30 12:00:00,119.62,119.64,119.61,119.62,10100.0,83.9771,83.9912,83.9701,83.9771,10100.0
2014-12-30 12:10:00,119.62,119.64,119.61,119.61,11500.0,83.9771,83.9912,83.9701,83.9701,11500.0
2014-12-30 12:20:00,119.62,119.62,119.61,119.61,6700.0,83.9771,83.9771,83.9701,83.9701,6700.0
2014-12-30 12:30:00,119.62,119.64,119.61,119.61,11300.0,83.9771,83.9912,83.9701,83.9701,11300.0
2014-12-30 12:40:00,119.61,119.63,119.59,119.61,9100.0,83.9701,83.9842,83.9561,83.9701,9100.0
2014-12-30 12:50:00,119.6,119.61,119.56,119.59,14500.0,83.9631,83.9701,83.935,83.9561,14500.0
2014-12-30 13:00:00,119.59,119.61,119.56,119.58,4400.0,83.9561,83.9701,83.935,83.9491,4400.0
2014-12-30 13:10:00,119.56,119.58,119.53,119.56,9200.0,83.935,83.9491,83.914,83.935,9200.0
2014-12-30 13:20:00,119.55,119.56,119.52,119.54,14300.0,83.928,83.935,83.9069,83.921,14300.0
2014-12-30 13:30:00,119.53,119.54,119.52,119.53,18600.0,83.914,83.921,83.9069,83.914,18600.0
2014-12-30 13:40:00,119.53,119.61,119.52,119.56,38300.0,83.914,83.9701,83.9069,83.935,38300.0
2014-12-30 13:50:00,119.57,119.6,119.56,119.6,10600.0,83.942,83.9631,83.935,83.9631,10600.0
2014-12-30 14:00:00,119.59,119.61,119.53,119.6,36300.0,83.9561,83.9701,83.914,83.9631,36300.0
2014-12-30 14:10:00,119.59,119.61,119.53,119.55,51700.0,83.9561,83.9701,83.914,83.928,51700.0
2014-12-30 14:20:00,119.54,119.6,119.54,119.56,18500.0,83.921,83.9631,83.921,83.935,18500.0
2014-12-30 14:30:00,119.56,119.57,119.47,119.53,24200.0,83.935,83.942,83.8718,83.914,24200.0
2014-12-30 14:40:00,119.54,119.54,119.5,119.5,13000.0,83.921,83.921,83.8929,83.8929,13000.0
2014-12-30 14:50:00,119.51,119.56,119.47,119.51,59700.0,83.8999,83.935,83.8718,83.8999,59700.0
2014-12-30 15:00:00,119.51,119.51,119.42,119.49,41000.0,83.8999,83.8999,83.8367,83.8859,41000.0
2014-12-30 15:10:00,119.48,119.48,119.42,119.42,28300.0,83.8789,83.8789,83.8367,83.8367,28300.0
2014-12-30 15:20:00,119.43,119.46,119.37,119.39,34300.0,83.8438,83.8648,83.8016,83.8157,34300.0
2014-12-30 15:30:00,119.39,119.39,119.33,119.33,41300.0,83.8157,83.8157,83.7736,83.7736,41300.0
2014-12-30 15:40:00,119.34,119.39,119.3,119.34,51600.0,83.7806,83.8157,83.7525,83.7806,51600.0
2014-12-30 15:50:00,119.33,119.4,119.32,119.4,78500.0,83.7736,83.8227,83.7665,83.8227,78500.0
2014-12-31 09:30:00,119.58,119.79,119.5,119.53,33500.0,83.9491,84.0965,83.8929,83.914,33500.0
2014-12-31 09:40:00,119.54,119.54,119.51,119.52,7900.0,83.921,83.921,83.8999,83.9069,7900.0
2014-12-31 09:50:00,119.52,119.54,119.5,119.53,4300.0,83.9069,83.921,83.8929,83.914,4300.0
2014-12-31 10:00:00,119.54,119.54,119.49,119.54,77700.0,83.921,83.921,83.8859,83.921,77700.0
2014-12-31 10:10:00,119.53,119.54,119.5,119.54,24100.0,83.914,83.921,83.8929,83.921,24100.0
2014-12-31 10:20:00,119.54,119.55,119.5,119.52,11600.0,83.921,83.928,83.8929,83.9069,11600.0
2014-12-31 10:30:00,119.53,119.53,119.47,119.49,15700.0,83.914,83.914,83.8718,83.8859,15700.0
2014-12-31 10:40:00,119.49,119.51,119.47,119.49,54100.0,83.8859,83.8999,83.8718,83.8859,54100.0
2014-12-31 10:50:00,119.48,119.49,119.39,119.41,46700.0,83.8789,83.8859,83.8157,83.8297,46700.0
2014-12-31 11:00:00,119.41,119.47,119.37,119.45,149100.0,83.8297,83.8718,83.8016,83.8578,149100.0
2014-12-31 11:10:00,119.45,119.47,119.4,119.42,35600.0,83.8578,83.8718,83.8227,83.8367,35600.0
2014-12-31 11:20:00,119.42,119.48,119.41,119.44,19200.0,83.8367,83.8789,83.8297,83.8508,19200.0
2014-12-31 11:30:00,119.44,119.46,119.38,119.41,16900.0,83.8508,83.8648,83.8087,83.8297,16900.0
2014-12-31 11:40:00,119.4,119.47,119.4,119.45,12700.0,83.8227,83.8718,83.8227,83.8578,12700.0
2014-12-31 11:50:00,119.45,119.53,119.44,119.52,17800.0,83.8578,83.914,83.8508,83.9069,17800.0
2014-12-31 12:00:00,119.52,119.55,119.44,119.51,50600.0,83.9069,83.928,83.8508,83.8999,50600.0
2014-12-31 12:10:00,119.51,119.56,119.51,119.54,17600.0,83.8999,83.935,83.8999,83.921,17600.0
2014-12-31 12:20:00,119.56,119.58,119.52,119.57,23300.0,83.935,83.9491,83.9069,83.942,23300.0
2014-12-31 12:30:00,119.54,119.57,119.54,119.57,5700.0,83.921,83.942,83.921,83.942,5700.0
2014-12-31 12:40:00,119.56,119.57,119.41,119.42,17100.0,83.935,83.942,83.8297,83.8367,17100.0
2014-12-31 12:50:00,119.4,119.51,119.4,119.51,49000.0,83.8227,83.8999,83.8227,83.8999,49000.0
2014-12-31 13:00:00,119.48,119.5,119.41,119.45,7500.0,83.8789,83.8929,83.8297,83.8578,7500.0
2014-12-31 13:10:00,119.46,119.48,119.44,119.45,7500.0,83.8648,83.8789,83.8508,83.8578,7500.0
2014-12-31 13:20:00,119.46,119.52,119.45,119.5,29000.0,83.8648,83.9069,83.8578,83.8929,29000.0
2014-12-31 13:30:00,119.51,119.53,119.5,119.53,3600.0,83.8999,83.914,83.8929,83.914,3600.0
2014-12-31 13:40:00,119.51,119.55,119.51,119.55,4200.0,83.8999,83.928,83.8999,83.928,4200.0
2014-12-31 13:50:00,119.55,119.55,119.51,119.51,25600.0,83.928,83.928,83.8999,83.8999,25600.0
2014-12-31 14:00:00,119.5,119.51,119.45,119.45,14600.0,83.8929,83.8999,83.8578,83.8578,14600.0
2014-12-31 14:10:00,119.45,119.57,119.45,119.52,71200.0,83.8578,83.942,83.8578,83.9069,71200.0
2014-12-31 14:20:00,119.52,119.55,119.51,119.51,20500.0,83.9069,83.928,83.8999,83.8999,20500.0
2014-12-31 14:30:00,119.49,119.52,119.47,119.48,8400.0,83.8859,83.9069,83.8718,83.8789,8400.0
2014-12-31 14:40:00,119.46,119.47,119.41,119.42,15000.0,83.8648,83.8718,83.8297,83.8367,15000.0
2014-12-31 14:50:00,119.42,119.44,119.38,119.38,15800.0,83.8367,83.8508,83.8087,83.8087,15800.0
2014-12-31 15:00:00,119.38,119.4,119.35,119.37,12100.0,83.8087,83.8227,83.7876,83.8016,12100.0
2014-12-31 15:10:00,119.35,119.41,119.31,119.38,14700.0,83.7876,83.8297,83.7595,83.8087,14700.0
2014-12-31 15:20:00,119.38,119.42,119.36,119.41,13000.0,83.8087,83.8367,83.7946,83.8297,13000.0
2014-12-31 15:30:00,119.45,119.47,119.42,119.44,9200.0,83.8578,83.8718,83.8367,83.8508,9200.0
2014-12-31 15:40:00,119.45,119.47,119.38,119.39,14600.0,83.8578,83.8718,83.8087,83.8157,14600.0
2014-12-31 15:50:00,119.38,119.43,119.32,119.43,148200.0,83.8087,83.8438,83.7665,83.8438,148200.0
2015-01-02 09:30:00,119.6,119.66,119.55,119.66,123400.0,83.9631,84.0052,83.928,84.0052,123400.0
2015-01-02 09:40:00,119.66,119.85,119.65,119.85,58000.0,84.0052,84.1386,83.9982,84.1386,58000.0
2015-01-02 09:50:00,119.86,119.91,119.84,119.9,33000.0,84.1456,84.1807,84.1316,84.1737,33000.0
2015-01-02 10:00:00,119.9,120.06,119.87,120.03,46300.0,84.1737,84.286,84.1527,84.265,46300.0
2015-01-02 10:10:00,120.03,120.16,120.01,120.08,23100.0,84.265,84.3562,84.2509,84.3001,23100.0
2015-01-02 10:20:00,120.09,120.19,120.08,120.09,36200.0,84.3071,84.3773,84.3001,84.3071,36200.0
2015-01-02 10:30:00,120.11,120.13,120.06,120.13,47100.0,84.3211,84.3352,84.286,84.3352,47100.0
2015-01-02 10:40:00,120.09,120.15,120.07,120.11,13300.0,84.3071,84.3492,84.2931,84.3211,13300.0
2015-01-02 10:50:00,120.09,120.12,120.07,120.09,14400.0,84.3071,84.3282,84.2931,84.3071,14400.0
2015-01-02 11:00:00,120.09,120.1,120.03,120.06,29600.0,84.3071,84.3141,84.265,84.286,29600.0
2015-01-02 11:10:00,120.08,120.15,120.06,120.15,25500.0,84.3001,84.3492,84.286,84.3492,25500.0
2015-01-02 11:20:00,120.14,120.15,120.12,120.14,22300.0,84.3422,84.3492,84.3282,84.3422,22300.0
2015-01-02 11:30:00,120.13,120.17,120.11,120.12,30300.0,84.3352,84.3633,84.3211,84.3282,30300.0
2015-01-02 11:40:00,120.15,120.17,120.11,120.16,19200.0,84.3492,84.3633,84.3211,84.3562,19200.0
2015-01-02 11:50:00,120.18,120.2,120.14,120.15,41800.0,84.3703,84.3843,84.3422,84.3492,41800.0
2015-01-02 12:00:00,120.15,120.2,120.15,120.19,34800.0,84.3492,84.3843,84.3492,84.3773,34800.0
2015-01-02 12:10:00,120.2,120.2,120.15,120.16,127600.0,84.3843,84.3843,84.3492,84.3562,127600.0
2015-01-02 12:20:00,120.16,120.2,120.15,120.18,112200.0,84.3562,84.3843,84.3492,84.3703,112200.0
2015-01-02 12:30:00,120.18,120.21,120.14,120.15,58100.0,84.3703,84.3913,84.3422,84.3492,58100.0
2015-01-02 12:40:00,120.16,120.2,120.13,120.14,22300.0,84.3562,84.3843,84.3352,84.3422,22300.0
2015-01-02 12:50:00,120.14,120.14,120.08,120.11,15700.0,84.3422,84.3422,84.3001,84.3211,15700.0
2015-01-02 13:00:00,120.11,120.16,120.08,120.16,17700.0,84.3211,84.3562,84.3001,84.3562,17700.0
2015-01-02 13:10:00,120.16,120.17,120.11,120.15,20000.0,84.3562,84.3633,84.3211,84.3492,20000.0
2015-01-02 13:20:00,120.14,120.21,120.12,120.21,21400.0,84.3422,84.3913,84.3282,84.3913,21400.0
2015-01-02 13:30:00,120.21,120.23,120.18,120.22,25000.0,84.3913,84.4054,84.3703,84.3984,25000.0
2015-01-02 13:40:00,120.24,120.24,120.18,120.2,37800.0,84.4124,84.4124,84.3703,84.3843,37800.0
2015-01-02 13:50:00,120.22,120.22,120.13,120.15,32700.0,84.3984,84.3984,84.3352,84.3492,32700.0
2015-01-02 14:00:00,120.13,120.17,120.13,120.15,27000.0,84.3352,84.3633,84.3352,84.3492,27000.0
2015-01-02 14:10:00,120.15,120.15,120.07,120.07,20200.0,84.3492,84.3492,84.2931,84.2931,20200.0
2015-01-02 14:20:00,120.07,120.09,119.98,120.0,53100.0,84.2931,84.3071,84.2299,84.2439,53100.0
2015-01-02 14:30:00,119.99,120.05,119.95,119.97,49400.0,84.2369,84.279,84.2088,84.2229,49400.0
2015-01-02 14:40:00,119.97,120.0,119.95,119.98,52300.0,84.2229,84.2439,84.2088,84.2299,52300.0
2015-01-02 14:50:00,119.98,119.99,119.88,119.95,64200.0,84.2299,84.2369,84.1597,84.2088,64200.0
2015-01-02 15:00:00,119.97,119.97,119.9,119.93,44100.0,84.2229,84.2229,84.1737,84.1948,44100.0
2015-01-02 15:10:00,119.92,119.99,119.9,119.95,71500.0,84.1878,84.2369,84.1737,84.2088,71500.0
2015-01-02 15:20:00,119.95,119.97,119.91,119.97,48600.0,84.2088,84.2229,84.1807,84.2229,48600.0
2015-01-02 15:30:00,119.97,119.97,119.89,119.93,80800.0,84.2229,84.2229,84.1667,84.1948,80800.0
2015-01-02 15:40:00,119.93,119.94,119.87,119.92,104600.0,84.1948,84.2018,84.1527,84.1878,104600.0
2015-01-02 15:50:00,119.91,119.93,119.8,119.88,285200.0,84.1807,84.1948,84.1035,84.1597,285200.0
2015-01-05 09:30:00,120.19,120.25,120.09,120.1,60700.0,84.3773,84.4194,84.3071,84.3141,60700.0
2015-01-05 09:40:00,120.13,120.26,120.1,120.2,28500.0,84.3352,84.4264,84.3141,84.3843,28500.0
2015-01-05 09:50:00,120.21,120.34,120.2,120.34,77700.0,84.3913,84.4826,84.3843,84.4826,77700.0
2015-01-05 10:00:00,120.34,120.43,120.34,120.36,51000.0,84.4826,84.5458,84.4826,84.4966,51000.0
2015-01-05 10:10:00,120.36,120.41,120.35,120.4,39200.0,84.4966,84.5317,84.4896,84.5247,39200.0
2015-01-05 10:20:00,120.4,120.41,120.37,120.41,19000.0,84.5247,84.5317,84.5037,84.5317,19000.0
2015-01-05 10:30:00,120.41,120.55,120.39,120.54,70500.0,84.5317,84.63,84.5177,84.623,70500.0
2015-01-05 10:40:00,120.59,120.65,120.5,120.53,13000.0,84.6581,84.7002,84.5949,84.616,13000.0
2015-01-05 10:50:00,120.52,120.53,120.43,120.52,19400.0,84.609,84.616,84.5458,84.609,19400.0
2015-01-05 11:00:00,120.53,120.58,120.5,120.51,64400.0,84.616,84.6511,84.5949,84.602,64400.0
2015-01-05 11:10:00,120.5,120.57,120.45,120.53,249200.0,84.5949,84.6441,84.5598,84.616,249200.0
2015-01-05 11:20:00,120.54,120.6,120.53,120.59,45300.0,84.623,84.6651,84.616,84.6581,45300.0
2015-01-05 11:30:00,120.59,120.68,120.54,120.55,127000.0,84.6581,84.7213,84.623,84.63,127000.0
2015-01-05 11:40:00,120.56,120.57,120.5,120.52,37100.0,84.6371,84.6441,84.5949,84.609,37100.0
2015-01-05 11:50:00,120.52,120.54,120.5,120.5,12900.0,84.609,84.623,84.5949,84.5949,12900.0
2015-01-05 12:00:00,120.5,120.5,120.41,120.46,233600.0,84.5949,84.5949,84.5317,84.5668,233600.0
2015-01-05 12:10:00,120.43,120.43,120.37,120.38,14100.0,84.5458,84.5458,84.5037,84.5107,14100.0
2015-01-05 12:20:00,120.38,120.46,120.37,120.45,23600.0,84.5107,84.5668,84.5037,84.5598,23600.0
2015-01-05 12:30:00,120.45,120.47,120.39,120.39,22800.0,84.5598,84.5739,84.5177,84.5177,22800.0
2015-01-05 12:40:00,120.38,120.38,120.3,120.37,21300.0,84.5107,84.5107,84.4545,84.5037,21300.0
2015-01-05 12:50:00,120.37,120.42,120.36,120.4,21600.0,84.5037,84.5388,84.4966,84.5247,21600.0
2015-01-05 13:00:00,120.39,120.4,120.29,120.36,15500.0,84.5177,84.5247,84.4475,84.4966,15500.0
2015-01-05 13:10:00,120.37,120.4,120.33,120.39,29000.0,84.5037,84.5247,84.4756,84.5177,29000.0
2015-01-05 13:20:00,120.39,120.41,120.36,120.41,28300.0,84.5177,84.5317,84.4966,84.5317,28300.0
2015-01-05 13:30:00,120.4,120.4,120.35,120.39,13300.0,84.5247,84.5247,84.4896,84.5177,13300.0
2015-01-05 13:40:00,120.39,120.39,120.31,120.32,74700.0,84.5177,84.5177,84.4615,84.4686,74700.0
2015-01-05 13:50:00,120.32,120.36,120.31,120.33,26200.0,84.4686,84.4966,84.4615,84.4756,26200.0
2015-01-05 14:00:00,120.32,120.47,120.32,120.47,444800.0,84.4686,84.5739,84.4686,84.5739,444800.0
2015-01-05 14:10:00,120.46,120.46,120.42,120.44,41100.0,84.5668,84.5668,84.5388,84.5528,41100.0
2015-01-05 14:20:00,120.44,120.44,120.41,120.42,27600.0,84.5528,84.5528,84.5317,84.5388,27600.0
2015-01-05 14:30:00,120.42,120.48,120.42,120.45,99100.0,84.5388,84.5809,84.5388,84.5598,99100.0
2015-01-05 14:40:00,120.44,120.48,120.43,120.45,111400.0,84.5528,84.5809,84.5458,84.5598,111400.0
2015-01-05 14:50:00,120.44,120.46,120.43,120.44,34300.0,84.5528,84.5668,84.5458,84.5528,34300.0
2015-01-05 15:00:00,120.44,120.48,120.44,120.46,63100.0,84.5528,84.5809,84.5528,84.5668,63100.0
2015-01-05 15:10:00,120.46,120.5,120.45,120.47,96700.0,84.5668,84.5949,84.5598,84.5739,96700.0
2015-01-05 15:20:00,120.48,120.53,120.44,120.44,118400.0,84.5809,84.616,84.5528,84.5528,118400.0
2015-01-05 15:30:00,120.44,120.45,120.37,120.38,65000.0,84.5528,84.5598,84.5037,84.5107,65000.0
2015-01-05 15:40:00,120.38,120.4,120.35,120.37,85400.0,84.5107,84.5247,84.4896,84.5037,85400.0
2015-01-05 15:50:00,120.36,120.37,120.29,120.34,319000.0,84.4966,84.5037,84.4475,84.4826,319000.0
2015-01-06 09:30:00,120.65,120.71,120.5,120.57,394700.0,84.7002,84.7424,84.5949,84.6441,394700.0
2015-01-06 09:40:00,120.58,120.59,120.49,120.5,195500.0,84.6511,84.6581,84.5879,84.5949,195500.0
2015-01-06 09:50:00,120.51,120.64,120.47,120.59,163700.0,84.602,84.6932,84.5739,84.6581,163700.0
2015-01-06 10:00:00,120.61,120.74,120.6,120.64,55000.0,84.6722,84.7634,84.6651,84.6932,55000.0
2015-01-06 10:10:00,120.64,120.65,120.57,120.63,81600.0,84.6932,84.7002,84.6441,84.6862,81600.0
2015-01-06 10:20:00,120.63,120.65,120.54,120.54,75000.0,84.6862,84.7002,84.623,84.623,75000.0
2015-01-06 10:30:00,120.54,120.61,120.5,120.57,71100.0,84.623,84.6722,84.5949,84.6441,71100.0
2015-01-06 10:40:00,120.58,120.62,120.54,120.62,43400.0,84.6511,84.6792,84.623,84.6792,43400.0
2015-01-06 10:50:00,120.61,120.66,120.6,120.66,45700.0,84.6722,84.7073,84.6651,84.7073,45700.0
2015-01-06 11:00:00,120.66,120.74,120.62,120.64,174200.0,84.7073,84.7634,84.6792,84.6932,174200.0
2015-01-06 11:10:00,120.65,120.66,120.56,120.63,181600.0,84.7002,84.7073,84.6371,84.6862,181600.0
2015-01-06 11:20:00,120.64,120.74,120.61,120.71,431700.0,84.6932,84.7634,84.6722,84.7424,431700.0
2015-01-06 11:30:00,120.69,120.74,120.63,120.7,113500.0,84.7283,84.7634,84.6862,84.7353,113500.0
2015-01-06 11:40:00,120.7,120.87,120.69,120.84,61000.0,84.7353,84.8547,84.7283,84.8336,61000.0
2015-01-06 11:50:00,120.84,120.91,120.76,120.91,357100.0,84.8336,84.8828,84.7775,84.8828,357100.0
2015-01-06 12:00:00,120.91,121.17,120.89,121.15,104200.0,84.8828,85.0653,84.8687,85.0513,104200.0
2015-01-06 12:10:00,121.13,121.17,121.05,121.09,62200.0,85.0372,85.0653,84.981,85.0091,62200.0
2015-01-06 12:20:00,121.12,121.17,120.95,120.95,42300.0,85.0302,85.0653,84.9108,84.9108,42300.0
2015-01-06 12:30:00,120.98,121.01,120.94,120.94,40000.0,84.9319,84.953,84.9038,84.9038,40000.0
2015-01-06 12:40:00,120.94,120.95,120.88,120.9,66500.0,84.9038,84.9108,84.8617,84.8757,66500.0
2015-01-06 12:50:00,120.91,120.93,120.84,120.85,75100.0,84.8828,84.8968,84.8336,84.8406,75100.0
2015-01-06 13:00:00,120.86,120.95,120.86,120.93,28900.0,84.8477,84.9108,84.8477,84.8968,28900.0
2015-01-06 13:10:00,120.92,120.98,120.88,120.97,51200.0,84.8898,84.9319,84.8617,84.9249,51200.0
2015-01-06 13:20:00,120.96,121.01,120.87,120.87,32800.0,84.9179,84.953,84.8547,84.8547,32800.0
2015-01-06 13:30:00,120.88,120.88,120.76,120.77,28700.0,84.8617,84.8617,84.7775,84.7845,28700.0
2015-01-06 13:40:00,120.77,120.88,120.76,120.87,48400.0,84.7845,84.8617,84.7775,84.8547,48400.0
2015-01-06 13:50:00,120.87,120.88,120.7,120.72,90900.0,84.8547,84.8617,84.7353,84.7494,90900.0
2015-01-06 14:00:00,120.73,120.76,120.69,120.73,79800.0,84.7564,84.7775,84.7283,84.7564,79800.0
2015-01-06 14:10:00,120.73,120.78,120.72,120.73,78300.0,84.7564,84.7915,84.7494,84.7564,78300.0
2015-01-06 14:20:00,120.72,120.78,120.69,120.78,48500.0,84.7494,84.7915,84.7283,84.7915,48500.0
2015-01-06 14:30:00,120.78,120.82,120.73,120.73,33600.0,84.7915,84.8196,84.7564,84.7564,33600.0
2015-01-06 14:40:00,120.73,120.76,120.72,120.72,98900.0,84.7564,84.7775,84.7494,84.7494,98900.0
2015-01-06 14:50:00,120.72,120.73,120.64,120.67,161700.0,84.7494,84.7564,84.6932,84.7143,161700.0
2015-01-06 15:00:00,120.66,120.66,120.59,120.64,92400.0,84.7073,84.7073,84.6581,84.6932,92400.0
2015-01-06 15:10:00,120.63,120.7,120.61,120.67,64200.0,84.6862,84.7353,84.6722,84.7143,64200.0
2015-01-06 15:20:00,120.66,120.68,120.61,120.64,143100.0,84.7073,84.7213,84.6722,84.6932,143100.0
2015-01-06 15:30:00,120.64,120.66,120.62,120.63,145200.0,84.6932,84.7073,84.6792,84.6862,145200.0
2015-01-06 15:40:00,120.64,120.75,120.63,120.68,248900.0,84.6932,84.7704,84.6862,84.7213,248900.0
2015-01-06 15:50:00,120.68,120.87,120.63,120.78,433100.0,84.7213,84.8547,84.6862,84.7915,433100.0
2015-01-07 09:30:00,120.64,120.83,120.63,120.74,112800.0,84.6932,84.8266,84.6862,84.7634,112800.0
2015-01-07 09:40:00,120.78,120.78,120.59,120.61,78600.0,84.7915,84.7915,84.6581,84.6722,78600.0
2015-01-07 09:50:00,120.61,120.65,120.58,120.6,5500.0,84.6722,84.7002,84.6511,84.6651,5500.0
2015-01-07 10:00:00,120.59,120.6,120.56,120.56,29300.0,84.6581,84.6651,84.6371,84.6371,29300.0
2015-01-07 10:10:00,120.55,120.57,120.51,120.52,74300.0,84.63,84.6441,84.602,84.609,74300.0
2015-01-07 10:20:00,120.52,120.6,120.5,120.53,66500.0,84.609,84.6651,84.5949,84.616,66500.0
2015-01-07 10:30:00,120.52,120.62,120.52,120.55,29800.0,84.609,84.6792,84.609,84.63,29800.0
2015-01-07 10:40:00,120.58,120.62,120.52,120.57,19900.0,84.6511,84.6792,84.609,84.6441,19900.0
2015-01-07 10:50:00,120.59,120.59,120.52,120.58,28500.0,84.6581,84.6581,84.609,84.6511,28500.0
2015-01-07 11:00:00,120.58,120.69,120.56,120.68,52200.0,84.6511,84.7283,84.6371,84.7213,52200.0
2015-01-07 11:10:00,120.69,120.75,120.66,120.66,53600.0,84.7283,84.7704,84.7073,84.7073,53600.0
2015-01-07 11:20:00,120.67,120.78,120.67,120.78,14700.0,84.7143,84.7915,84.7143,84.7915,14700.0
2015-01-07 11:30:00,120.77,120.78,120.69,120.76,38000.0,84.7845,84.7915,84.7283,84.7775,38000.0
2015-01-07 11:40:00,120.76,120.78,120.68,120.7,15200.0,84.7775,84.7915,84.7213,84.7353,15200.0
2015-01-07 11:50:00,120.69,120.75,120.65,120.66,34400.0,84.7283,84.7704,84.7002,84.7073,34400.0
2015-01-07 12:00:00,120.64,120.71,120.62,120.71,6100.0,84.6932,84.7424,84.6792,84.7424,6100.0
2015-01-07 12:10:00,120.71,120.78,120.7,120.75,51100.0,84.7424,84.7915,84.7353,84.7704,51100.0
2015-01-07 12:20:00,120.75,120.82,120.74,120.75,29200.0,84.7704,84.8196,84.7634,84.7704,29200.0
2015-01-07 12:30:00,120.76,120.8,120.73,120.78,29800.0,84.7775,84.8055,84.7564,84.7915,29800.0
2015-01-07 12:40:00,120.78,120.83,120.71,120.81,14000.0,84.7915,84.8266,84.7424,84.8126,14000.0
2015-01-07 12:50:00,120.78,120.8,120.76,120.78,22800.0,84.7915,84.8055,84.7775,84.7915,22800.0
2015-01-07 13:00:00,120.78,120.79,120.76,120.78,35300.0,84.7915,84.7985,84.7775,84.7915,35300.0
2015-01-07 13:10:00,120.79,120.79,120.72,120.72,28100.0,84.7985,84.7985,84.7494,84.7494,28100.0
2015-01-07 13:20:00,120.72,120.76,120.69,120.7,22800.0,84.7494,84.7775,84.7283,84.7353,22800.0
2015-01-07 13:30:00,120.7,120.71,120.67,120.7,18000.0,84.7353,84.7424,84.7143,84.7353,18000.0
2015-01-07 13:40:00,120.7,120.74,120.69,120.73,16300.0,84.7353,84.7634,84.7283,84.7564,16300.0
2015-01-07 13:50:00,120.72,120.76,120.7,120.71,14800.0,84.7494,84.7775,84.7353,84.7424,14800.0
2015-01-07 14:00:00,120.75,120.86,120.67,120.79,48000.0,84.7704,84.8477,84.7143,84.7985,48000.0
2015-01-07 14:10:00,120.8,120.88,120.74,120.85,40700.0,84.8055,84.8617,84.7634,84.8406,40700.0
2015-01-07 14:20:00,120.86,120.89,120.84,120.85,8300.0,84.8477,84.8687,84.8336,84.8406,8300.0
2015-01-07 14:30:00,120.85,120.91,120.84,120.91,31000.0,84.8406,84.8828,84.8336,84.8828,31000.0
2015-01-07 14:40:00,120.94,121.03,120.91,121.03,137700.0,84.9038,84.967,84.8828,84.967,137700.0
2015-01-07 14:50:00,121.03,121.05,120.89,120.91,67000.0,84.967,84.981,84.8687,84.8828,67000.0
2015-01-07 15:00:00,120.93,120.93,120.88,120.88,31300.0,84.8968,84.8968,84.8617,84.8617,31300.0
2015-01-07 15:10:00,120.88,120.88,120.84,120.87,19200.0,84.8617,84.8617,84.8336,84.8547,19200.0
2015-01-07 15:20:00,120.86,120.87,120.84,120.84,11800.0,84.8477,84.8547,84.8336,84.8336,11800.0
2015-01-07 15:30:00,120.85,120.89,120.84,120.84,20200.0,84.8406,84.8687,84.8336,84.8336,20200.0
2015-01-07 15:40:00,120.84,120.92,120.84,120.92,32600.0,84.8336,84.8898,84.8336,84.8898,32600.0
2015-01-07 15:50:00,120.91,121.02,120.89,120.97,54000.0,84.8828,84.96,84.8687,84.9249,54000.0
2015-01-08 09:30:00,120.65,120.65,120.53,120.56,53600.0,84.7002,84.7002,84.616,84.6371,53600.0
2015-01-08 09:40:00,120.56,120.58,120.53,120.57,10500.0,84.6371,84.6511,84.616,84.6441,10500.0
2015-01-08 09:50:00,120.59,120.67,120.57,120.67,17100.0,84.6581,84.7143,84.6441,84.7143,17100.0
2015-01-08 10:00:00,120.64,120.67,120.58,120.61,5800.0,84.6932,84.7143,84.6511,84.6722,5800.0
2015-01-08 10:10:00,120.63,120.64,120.56,120.59,20600.0,84.6862,84.6932,84.6371,84.6581,20600.0
2015-01-08 10:20:00,120.59,120.66,120.57,120.59,25400.0,84.6581,84.7073,84.6441,84.6581,25400.0
2015-01-08 10:30:00,120.58,120.64,120.56,120.64,6900.0,84.6511,84.6932,84.6371,84.6932,6900.0
2015-01-08 10:40:00,120.61,120.65,120.53,120.53,13000.0,84.6722,84.7002,84.616,84.616,13000.0
2015-01-08 10:50:00,120.56,120.59,120.53,120.54,11800.0,84.6371,84.6581,84.616,84.623,11800.0
2015-01-08 11:00:00,120.53,120.56,120.46,120.46,55000.0,84.616,84.6371,84.5668,84.5668,55000.0
2015-01-08 11:10:00,120.47,120.52,120.46,120.49,39000.0,84.5739,84.609,84.5668,84.5879,39000.0
2015-01-08 11:20:00,120.47,120.53,120.46,120.5,46900.0,84.5739,84.616,84.5668,84.5949,46900.0
2015-01-08 11:30:00,120.5,120.52,120.46,120.47,28900.0,84.5949,84.609,84.5668,84.5739,28900.0
2015-01-08 11:40:00,120.47,120.49,120.44,120.48,79700.0,84.5739,84.5879,84.5528,84.5809,79700.0
2015-01-08 11:50:00,120.48,120.53,120.47,120.53,180600.0,84.5809,84.616,84.5739,84.616,180600.0
2015-01-08 12:00:00,120.53,120.53,120.47,120.48,60100.0,84.616,84.616,84.5739,84.5809,60100.0
2015-01-08 12:10:00,120.47,120.49,120.46,120.46,22600.0,84.5739,84.5879,84.5668,84.5668,22600.0
2015-01-08 12:20:00,120.48,120.49,120.43,120.44,37400.0,84.5809,84.5879,84.5458,84.5528,37400.0
2015-01-08 12:30:00,120.45,120.47,120.43,120.44,11800.0,84.5598,84.5739,84.5458,84.5528,11800.0
2015-01-08 12:40:00,120.45,120.45,120.41,120.44,15600.0,84.5598,84.5598,84.5317,84.5528,15600.0
2015-01-08 12:50:00,120.44,120.47,120.42,120.46,61400.0,84.5528,84.5739,84.5388,84.5668,61400.0
2015-01-08 13:00:00,120.44,120.46,120.38,120.38,13800.0,84.5528,84.5668,84.5107,84.5107,13800.0
2015-01-08 13:10:00,120.39,120.44,120.37,120.38,263000.0,84.5177,84.5528,84.5037,84.5107,263000.0
2015-01-08 13:20:00,120.38,120.44,120.37,120.44,161400.0,84.5107,84.5528,84.5037,84.5528,161400.0
2015-01-08 13:30:00,120.44,120.44,120.4,120.41,28200.0,84.5528,84.5528,84.5247,84.5317,28200.0
2015-01-08 13:40:00,120.41,120.45,120.4,120.42,23400.0,84.5317,84.5598,84.5247,84.5388,23400.0
2015-01-08 13:50:00,120.41,120.44,120.4,120.43,96100.0,84.5317,84.5528,84.5247,84.5458,96100.0
2015-01-08 14:00:00,120.43,120.48,120.41,120.43,26500.0,84.5458,84.5809,84.5317,84.5458,26500.0
2015-01-08 14:10:00,120.44,120.5,120.43,120.49,38800.0,84.5528,84.5949,84.5458,84.5879,38800.0
2015-01-08 14:20:00,120.48,120.48,120.42,120.45,80300.0,84.5809,84.5809,84.5388,84.5598,80300.0
2015-01-08 14:30:00,120.44,120.46,120.4,120.42,52000.0,84.5528,84.5668,84.5247,84.5388,52000.0
2015-01-08 14:40:00,120.42,120.46,120.41,120.43,26600.0,84.5388,84.5668,84.5317,84.5458,26600.0
2015-01-08 14:50:00,120.43,120.5,120.43,120.46,83900.0,84.5458,84.5949,84.5458,84.5668,83900.0
2015-01-08 15:00:00,120.47,120.49,120.45,120.48,19500.0,84.5739,84.5879,84.5598,84.5809,19500.0
2015-01-08 15:10:00,120.47,120.47,120.41,120.41,132300.0,84.5739,84.5739,84.5317,84.5317,132300.0
2015-01-08 15:20:00,120.41,120.52,120.4,120.49,47000.0,84.5317,84.609,84.5247,84.5879,47000.0
2015-01-08 15:30:00,120.52,120.54,120.47,120.47,21000.0,84.609,84.623,84.5739,84.5739,21000.0
2015-01-08 15:40:00,120.49,120.51,120.42,120.51,26300.0,84.5879,84.602,84.5388,84.602,26300.0
2015-01-08 15:50:00,120.51,120.56,120.45,120.55,84900.0,84.602,84.6371,84.5598,84.63,84900.0
2015-01-09 09:30:00,120.42,120.63,120.42,120.63,71800.0,84.5388,84.6862,84.5388,84.6862,71800.0
2015-01-09 09:40:00,120.67,120.67,120.52,120.56,10500.0,84.7143,84.7143,84.609,84.6371,10500.0
2015-01-09 09:50:00,120.58,120.58,120.39,120.42,27400.0,84.6511,84.6511,84.5177,84.5388,27400.0
2015-01-09 10:00:00,120.43,120.55,120.43,120.52,24600.0,84.5458,84.63,84.5458,84.609,24600.0
2015-01-09 10:10:00,120.5,120.55,120.49,120.51,61200.0,84.5949,84.63,84.5879,84.602,61200.0
2015-01-09 10:20:00,120.52,120.58,120.51,120.55,19400.0,84.609,84.6511,84.602,84.63,19400.0
2015-01-09 10:30:00,120.58,120.72,120.55,120.7,39700.0,84.6511,84.7494,84.63,84.7353,39700.0
2015-01-09 10:40:00,120.72,120.78,120.72,120.76,19800.0,84.7494,84.7915,84.7494,84.7775,19800.0
2015-01-09 10:50:00,120.79,120.79,120.7,120.74,10600.0,84.7985,84.7985,84.7353,84.7634,10600.0
2015-01-09 11:00:00,120.75,120.85,120.74,120.85,26500.0,84.7704,84.8406,84.7634,84.8406,26500.0
2015-01-09 11:10:00,120.87,120.98,120.87,120.94,28500.0,84.8547,84.9319,84.8547,84.9038,28500.0
2015-01-09 11:20:00,120.94,120.98,120.91,120.97,16600.0,84.9038,84.9319,84.8828,84.9249,16600.0
2015-01-09 11:30:00,120.98,121.02,120.93,120.94,20800.0,84.9319,84.96,84.8968,84.9038,20800.0
2015-01-09 11:40:00,120.92,120.94,120.85,120.89,11400.0,84.8898,84.9038,84.8406,84.8687,11400.0
2015-01-09 11:50:00,120.93,120.97,120.86,120.9,11400.0,84.8968,84.9249,84.8477,84.8757,11400.0
2015-01-09 12:00:00,120.89,120.95,120.87,120.88,21200.0,84.8687,84.9108,84.8547,84.8617,21200.0
2015-01-09 12:10:00,120.9,120.95,120.89,120.9,10000.0,84.8757,84.9108,84.8687,84.8757,10000.0
2015-01-09 12:20:00,120.88,120.99,120.87,120.92,10000.0,84.8617,84.9389,84.8547,84.8898,10000.0
2015-01-09 12:30:00,120.93,120.98,120.88,120.89,19700.0,84.8968,84.9319,84.8617,84.8687,19700.0
2015-01-09 12:40:00,120.89,120.89,120.81,120.87,4000.0,84.8687,84.8687,84.8126,84.8547,4000.0
2015-01-09 12:50:00,120.87,120.9,120.84,120.85,4800.0,84.8547,84.8757,84.8336,84.8406,4800.0
2015-01-09 13:00:00,120.89,120.91,120.85,120.88,8900.0,84.8687,84.8828,84.8406,84.8617,8900.0
2015-01-09 13:10:00,120.88,120.91,120.8,120.82,108600.0,84.8617,84.8828,84.8055,84.8196,108600.0
2015-01-09 13:20:00,120.81,120.82,120.78,120.8,7900.0,84.8126,84.8196,84.7915,84.8055,7900.0
2015-01-09 13:30:00,120.82,120.83,120.79,120.79,20400.0,84.8196,84.8266,84.7985,84.7985,20400.0
2015-01-09 13:40:00,120.78,120.82,120.73,120.74,25400.0,84.7915,84.8196,84.7564,84.7634,25400.0
2015-01-09 13:50:00,120.73,120.82,120.73,120.77,7000.0,84.7564,84.8196,84.7564,84.7845,7000.0
2015-01-09 14:00:00,120.78,120.79,120.75,120.75,17000.0,84.7915,84.7985,84.7704,84.7704,17000.0
2015-01-09 14:10:00,120.77,120.77,120.71,120.72,7100.0,84.7845,84.7845,84.7424,84.7494,7100.0
2015-01-09 14:20:00,120.73,120.8,120.72,120.8,19500.0,84.7564,84.8055,84.7494,84.8055,19500.0
2015-01-09 14:30:00,120.8,120.83,120.77,120.8,13100.0,84.8055,84.8266,84.7845,84.8055,13100.0
2015-01-09 14:40:00,120.79,120.83,120.75,120.81,35000.0,84.7985,84.8266,84.7704,84.8126,35000.0
2015-01-09 14:50:00,120.83,120.83,120.76,120.77,43400.0,84.8266,84.8266,84.7775,84.7845,43400.0
2015-01-09 15:00:00,120.77,120.78,120.7,120.77,17300.0,84.7845,84.7915,84.7353,84.7845,17300.0
2015-01-09 15:10:00,120.75,120.83,120.72,120.77,32900.0,84.7704,84.8266,84.7494,84.7845,32900.0
2015-01-09 15:20:00,120.77,120.77,120.68,120.71,250400.0,84.7845,84.7845,84.7213,84.7424,250400.0
2015-01-09 15:30:00,120.69,120.75,120.67,120.73,23500.0,84.7283,84.7704,84.7143,84.7564,23500.0
2015-01-09 15:40:00,120.73,120.83,120.69,120.82,46900.0,84.7564,84.8266,84.7283,84.8196,46900.0
2015-01-09 15:50:00,120.83,120.95,120.77,120.95,108900.0,84.8266,84.9108,84.7845,84.9108,108900.0
2015-01-12 09:30:00,120.94,121.0,120.9,120.99,93600.0,84.9038,84.9459,84.8757,84.9389,93600.0
2015-01-12 09:40:00,120.99,121.04,120.92,121.04,166200.0,84.9389,84.974,84.8898,84.974,166200.0
2015-01-12 09:50:00,121.03,121.09,120.96,121.09,7200.0,84.967,85.0091,84.9179,85.0091,7200.0
2015-01-12 10:00:00,121.01,121.05,120.98,121.03,6000.0,84.953,84.981,84.9319,84.967,6000.0
2015-01-12 10:10:00,120.98,121.03,120.92,120.93,11800.0,84.9319,84.967,84.8898,84.8968,11800.0
2015-01-12 10:20:00,120.93,120.98,120.9,120.96,9900.0,84.8968,84.9319,84.8757,84.9179,9900.0
2015-01-12 10:30:00,120.99,121.04,120.95,121.0,14700.0,84.9389,84.974,84.9108,84.9459,14700.0
2015-01-12 10:40:00,120.98,120.99,120.92,120.93,52800.0,84.9319,84.9389,84.8898,84.8968,52800.0
2015-01-12 10:50:00,120.93,120.98,120.9,120.91,27200.0,84.8968,84.9319,84.8757,84.8828,27200.0
2015-01-12 11:00:00,120.92,120.95,120.9,120.95,31500.0,84.8898,84.9108,84.8757,84.9108,31500.0
2015-01-12 11:10:00,120.95,120.99,120.92,120.94,22300.0,84.9108,84.9389,84.8898,84.9038,22300.0
2015-01-12 11:20:00,120.93,120.95,120.89,120.9,46200.0,84.8968,84.9108,84.8687,84.8757,46200.0
2015-01-12 11:30:00,120.91,120.95,120.87,120.95,45800.0,84.8828,84.9108,84.8547,84.9108,45800.0
2015-01-12 11:40:00,120.94,121.0,120.91,120.98,26200.0,84.9038,84.9459,84.8828,84.9319,26200.0
2015-01-12 11:50:00,120.97,120.98,120.92,120.97,24200.0,84.9249,84.9319,84.8898,84.9249,24200.0
2015-01-12 12:00:00,120.97,120.99,120.96,120.98,29500.0,84.9249,84.9389,84.9179,84.9319,29500.0
2015-01-12 12:10:00,120.99,121.07,120.98,121.05,22900.0,84.9389,84.9951,84.9319,84.981,22900.0
2015-01-12 12:20:00,121.03,121.07,121.0,121.02,47900.0,84.967,84.9951,84.9459,84.96,47900.0
2015-01-12 12:30:00,121.0,121.02,120.98,121.0,41100.0,84.9459,84.96,84.9319,84.9459,41100.0
2015-01-12 12:40:00,121.0,121.02,120.97,121.01,41000.0,84.9459,84.96,84.9249,84.953,41000.0
2015-01-12 12:50:00,121.0,121.02,120.96,120.98,50300.0,84.9459,84.96,84.9179,84.9319,50300.0
2015-01-12 13:00:00,120.97,121.09,120.97,121.08,56800.0,84.9249,85.0091,84.9249,85.0021,56800.0
2015-01-12 13:10:00,121.05,121.13,121.05,121.1,54900.0,84.981,85.0372,84.981,85.0162,54900.0
2015-01-12 13:20:00,121.09,121.19,121.09,121.13,72900.0,85.0091,85.0793,85.0091,85.0372,72900.0
2015-01-12 13:30:00,121.11,121.17,121.08,121.1,45200.0,85.0232,85.0653,85.0021,85.0162,45200.0
2015-01-12 13:40:00,121.11,121.12,121.06,121.06,26100.0,85.0232,85.0302,84.9881,84.9881,26100.0
2015-01-12 13:50:00,121.06,121.11,121.06,121.11,31900.0,84.9881,85.0232,84.9881,85.0232,31900.0
2015-01-12 14:00:00,121.11,121.11,121.05,121.07,78100.0,85.0232,85.0232,84.981,84.9951,78100.0
2015-01-12 14:10:00,121.04,121.13,121.04,121.07,73400.0,84.974,85.0372,84.974,84.9951,73400.0
2015-01-12 14:20:00,121.06,121.11,121.05,121.09,82500.0,84.9881,85.0232,84.981,85.0091,82500.0
2015-01-12 14:30:00,121.07,121.11,121.05,121.11,87000.0,84.9951,85.0232,84.981,85.0232,87000.0
2015-01-12 14:40:00,121.13,121.13,121.06,121.08,65000.0,85.0372,85.0372,84.9881,85.0021,65000.0
2015-01-12 14:50:00,121.11,121.11,121.02,121.02,28400.0,85.0232,85.0232,84.96,84.96,28400.0
2015-01-12 15:00:00,121.03,121.08,121.01,121.06,27800.0,84.967,85.0021,84.953,84.9881,27800.0
2015-01-12 15:10:00,121.05,121.07,121.03,121.06,13600.0,84.981,84.9951,84.967,84.9881,13600.0
2015-01-12 15:20:00,121.09,121.09,120.99,120.99,106800.0,85.0091,85.0091,84.9389,84.9389,106800.0
2015-01-12 15:30:00,120.98,121.1,120.98,121.09,46900.0,84.9319,85.0162,84.9319,85.0091,46900.0
2015-01-12 15:40:00,121.09,121.12,121.05,121.1,26900.0,85.0091,85.0302,84.981,85.0162,26900.0
2015-01-12 15:50:00,121.1,121.16,121.09,121.16,63200.0,85.0162,85.0583,85.0091,85.0583,63200.0
2015-01-13 09:30:00,121.13,121.13,120.95,120.96,22900.0,85.0372,85.0372,84.9108,84.9179,22900.0
2015-01-13 09:40:00,120.96,121.0,120.93,121.0,70300.0,84.9179,84.9459,84.8968,84.9459,70300.0
2015-01-13 09:50:00,121.0,121.04,120.98,121.02,7100.0,84.9459,84.974,84.9319,84.96,7100.0
2015-01-13 10:00:00,121.03,121.04,120.98,121.03,10500.0,84.967,84.974,84.9319,84.967,10500.0
2015-01-13 10:10:00,121.03,121.09,121.0,121.08,24300.0,84.967,85.0091,84.9459,85.0021,24300.0
2015-01-13 10:20:00,121.07,121.11,121.07,121.11,6800.0,84.9951,85.0232,84.9951,85.0232,6800.0
2015-01-13 10:30:00,121.08,121.15,121.06,121.07,39100.0,85.0021,85.0513,84.9881,84.9951,39100.0
2015-01-13 10:40:00,121.07,121.09,121.02,121.03,23100.0,84.9951,85.0091,84.96,84.967,23100.0
2015-01-13 10:50:00,121.06,121.09,121.01,121.03,6700.0,84.9881,85.0091,84.953,84.967,6700.0
2015-01-13 11:00:00,121.03,121.03,120.93,120.94,24300.0,84.967,84.967,84.8968,84.9038,24300.0
2015-01-13 11:10:00,120.94,121.06,120.93,121.01,21600.0,84.9038,84.9881,84.8968,84.953,21600.0
2015-01-13 11:20:00,121.03,121.08,121.03,121.05,7400.0,84.967,85.0021,84.967,84.981,7400.0
2015-01-13 11:30:00,121.02,121.07,120.99,120.99,8900.0,84.96,84.9951,84.9389,84.9389,8900.0
2015-01-13 11:40:00,120.99,121.01,120.92,120.94,12200.0,84.9389,84.953,84.8898,84.9038,12200.0
2015-01-13 11:50:00,120.91,121.01,120.91,120.98,8600.0,84.8828,84.953,84.8828,84.9319,8600.0
2015-01-13 12:00:00,121.0,121.04,120.99,121.02,8400.0,84.9459,84.974,84.9389,84.96,8400.0
2015-01-13 12:10:00,121.02,121.04,120.99,121.04,17900.0,84.96,84.974,84.9389,84.974,17900.0
2015-01-13 12:20:00,121.04,121.09,121.02,121.09,18700.0,84.974,85.0091,84.96,85.0091,18700.0
2015-01-13 12:30:00,121.09,121.13,121.09,121.1,11300.0,85.0091,85.0372,85.0091,85.0162,11300.0
2015-01-13 12:40:00,121.1,121.13,121.07,121.08,19700.0,85.0162,85.0372,84.9951,85.0021,19700.0
2015-01-13 12:50:00,121.1,121.15,121.09,121.15,20000.0,85.0162,85.0513,85.0091,85.0513,20000.0
2015-01-13 13:00:00,121.15,121.15,120.95,121.1,21000.0,85.0513,85.0513,84.9108,85.0162,21000.0
2015-01-13 13:10:00,121.11,121.14,121.01,121.03,23800.0,85.0232,85.0442,84.953,84.967,23800.0
2015-01-13 13:20:00,121.03,121.15,121.03,121.12,23000.0,84.967,85.0513,84.967,85.0302,23000.0
2015-01-13 13:30:00,121.12,121.2,121.11,121.2,12000.0,85.0302,85.0864,85.0232,85.0864,12000.0
2015-01-13 13:40:00,121.2,121.2,121.12,121.18,152100.0,85.0864,85.0864,85.0302,85.0723,152100.0
2015-01-13 13:50:00,121.19,121.23,121.14,121.19,84900.0,85.0793,85.1074,85.0442,85.0793,84900.0
2015-01-13 14:00:00,121.2,121.2,121.14,121.19,19000.0,85.0864,85.0864,85.0442,85.0793,19000.0
2015-01-13 14:10:00,121.19,121.24,121.18,121.21,44700.0,85.0793,85.1144,85.0723,85.0934,44700.0
2015-01-13 14:20:00,121.2,121.27,121.17,121.21,15800.0,85.0864,85.1355,85.0653,85.0934,15800.0
2015-01-13 14:30:00,121.22,121.25,121.19,121.2,28200.0,85.1004,85.1215,85.0793,85.0864,28200.0
2015-01-13 14:40:00,121.18,121.24,121.17,121.22,8500.0,85.0723,85.1144,85.0653,85.1004,8500.0
2015-01-13 14:50:00,121.22,121.22,121.15,121.17,10300.0,85.1004,85.1004,85.0513,85.0653,10300.0
2015-01-13 15:00:00,121.18,121.23,121.15,121.22,18500.0,85.0723,85.1074,85.0513,85.1004,18500.0
2015-01-13 15:10:00,121.25,121.25,121.14,121.14,20600.0,85.1215,85.1215,85.0442,85.0442,20600.0
2015-01-13 15:20:00,121.14,121.22,121.11,121.19,39200.0,85.0442,85.1004,85.0232,85.0793,39200.0
2015-01-13 15:30:00,121.2,121.21,121.11,121.13,129700.0,85.0864,85.0934,85.0232,85.0372,129700.0
2015-01-13 15:40:00,121.12,121.23,121.07,121.14,141700.0,85.0302,85.1074,84.9951,85.0442,141700.0
2015-01-13 15:50:00,121.17,121.28,121.14,121.28,102400.0,85.0653,85.1425,85.0442,85.1425,102400.0
2015-01-14 09:30:00,121.71,121.77,121.64,121.68,65400.0,85.4444,85.4865,85.3952,85.4233,65400.0
2015-01-14 09:40:00,121.69,121.7,121.62,121.62,40700.0,85.4304,85.4374,85.3812,85.3812,40700.0
2015-01-14 09:50:00,121.63,121.65,121.61,121.64,60100.0,85.3882,85.4023,85.3742,85.3952,60100.0
2015-01-14 10:00:00,121.64,121.64,121.54,121.6,65200.0,85.3952,85.3952,85.325,85.3672,65200.0
2015-01-14 10:10:00,121.58,121.61,121.54,121.55,72300.0,85.3531,85.3742,85.325,85.3321,72300.0
2015-01-14 10:20:00,121.58,121.68,121.58,121.65,19700.0,85.3531,85.4233,85.3531,85.4023,19700.0
2015-01-14 10:30:00,121.67,121.72,121.62,121.71,16200.0,85.4163,85.4514,85.3812,85.4444,16200.0
2015-01-14 10:40:00,121.69,121.7,121.6,121.6,25300.0,85.4304,85.4374,85.3672,85.3672,25300.0
2015-01-14 10:50:00,121.62,121.64,121.58,121.61,27100.0,85.3812,85.3952,85.3531,85.3742,27100.0
2015-01-14 11:00:00,121.61,121.67,121.59,121.63,43700.0,85.3742,85.4163,85.3601,85.3882,43700.0
2015-01-14 11:10:00,121.63,121.63,121.59,121.62,43600.0,85.3882,85.3882,85.3601,85.3812,43600.0
2015-01-14 11:20:00,121.63,121.69,121.61,121.66,35100.0,85.3882,85.4304,85.3742,85.4093,35100.0
2015-01-14 11:30:00,121.65,121.74,121.63,121.71,45700.0,85.4023,85.4655,85.3882,85.4444,45700.0
2015-01-14 11:40:00,121.71,121.76,121.7,121.74,41700.0,85.4444,85.4795,85.4374,85.4655,41700.0
2015-01-14 11:50:00,121.74,121.74,121.69,121.72,47500.0,85.4655,85.4655,85.4304,85.4514,47500.0
2015-01-14 12:00:00,121.71,121.78,121.71,121.78,27000.0,85.4444,85.4935,85.4444,85.4935,27000.0
2015-01-14 12:10:00,121.79,121.83,121.76,121.78,24500.0,85.5006,85.5286,85.4795,85.4935,24500.0
2015-01-14 12:20:00,121.78,121.81,121.76,121.77,31900.0,85.4935,85.5146,85.4795,85.4865,31900.0
2015-01-14 12:30:00,121.77,121.8,121.76,121.76,14800.0,85.4865,85.5076,85.4795,85.4795,14800.0
2015-01-14 12:40:00,121.76,121.77,121.72,121.74,14300.0,85.4795,85.4865,85.4514,85.4655,14300.0
2015-01-14 12:50:00,121.74,121.77,121.71,121.76,30300.0,85.4655,85.4865,85.4444,85.4795,30300.0
2015-01-14 13:00:00,121.76,121.78,121.59,121.62,74000.0,85.4795,85.4935,85.3601,85.3812,74000.0
2015-01-14 13:10:00,121.6,121.63,121.53,121.59,41600.0,85.3672,85.3882,85.318,85.3601,41600.0
2015-01-14 13:20:00,121.59,121.65,121.54,121.58,44600.0,85.3601,85.4023,85.325,85.3531,44600.0
2015-01-14 13:30:00,121.58,121.64,121.57,121.58,37100.0,85.3531,85.3952,85.3461,85.3531,37100.0
2015-01-14 13:40:00,121.6,121.64,121.57,121.59,27800.0,85.3672,85.3952,85.3461,85.3601,27800.0
2015-01-14 13:50:00,121.59,121.62,121.57,121.62,22000.0,85.3601,85.3812,85.3461,85.3812,22000.0
2015-01-14 14:00:00,121.61,121.62,121.53,121.58,21700.0,85.3742,85.3812,85.318,85.3531,21700.0
2015-01-14 14:10:00,121.58,121.6,121.5,121.51,45000.0,85.3531,85.3672,85.297,85.304,45000.0
2015-01-14 14:20:00,121.51,121.53,121.41,121.42,26400.0,85.304,85.318,85.2338,85.2408,26400.0
2015-01-14 14:30:00,121.43,121.53,121.4,121.42,41200.0,85.2478,85.318,85.2268,85.2408,41200.0
2015-01-14 14:40:00,121.45,121.48,121.39,121.45,33800.0,85.2619,85.2829,85.2197,85.2619,33800.0
2015-01-14 14:50:00,121.47,121.48,121.42,121.45,54300.0,85.2759,85.2829,85.2408,85.2619,54300.0
2015-01-14 15:00:00,121.44,121.45,121.37,121.42,28800.0,85.2548,85.2619,85.2057,85.2408,28800.0
2015-01-14 15:10:00,121.4,121.44,121.35,121.42,38700.0,85.2268,85.2548,85.1917,85.2408,38700.0
2015-01-14 15:20:00,121.46,121.47,121.36,121.37,43700.0,85.2689,85.2759,85.1987,85.2057,43700.0
2015-01-14 15:30:00,121.38,121.47,121.36,121.41,44700.0,85.2127,85.2759,85.1987,85.2338,44700.0
2015-01-14 15:40:00,121.41,121.51,121.35,121.46,95900.0,85.2338,85.304,85.1917,85.2689,95900.0
2015-01-14 15:50:00,121.46,121.48,121.41,121.45,291800.0,85.2689,85.2829,85.2338,85.2619,291800.0
2015-01-15 09:30:00,121.53,121.6,121.45,121.6,56400.0,85.318,85.3672,85.2619,85.3672,56400.0
2015-01-15 09:40:00,121.61,121.69,121.56,121.66,34300.0,85.3742,85.4304,85.3391,85.4093,34300.0
2015-01-15 09:50:00,121.64,121.69,121.6,121.67,26700.0,85.3952,85.4304,85.3672,85.4163,26700.0
2015-01-15 10:00:00,121.69,121.75,121.65,121.69,86200.0,85.4304,85.4725,85.4023,85.4304,86200.0
2015-01-15 10:10:00,121.7,121.72,121.66,121.69,66400.0,85.4374,85.4514,85.4093,85.4304,66400.0
2015-01-15 10:20:00,121.69,121.73,121.64,121.64,48200.0,85.4304,85.4584,85.3952,85.3952,48200.0
2015-01-15 10:30:00,121.67,121.75,121.63,121.71,48700.0,85.4163,85.4725,85.3882,85.4444,48700.0
2015-01-15 10:40:00,121.74,121.78,121.64,121.75,37800.0,85.4655,85.4935,85.3952,85.4725,37800.0
2015-01-15 10:50:00,121.76,121.78,121.74,121.74,81600.0,85.4795,85.4935,85.4655,85.4655,81600.0
2015-01-15 11:00:00,121.72,121.79,121.72,121.75,45800.0,85.4514,85.5006,85.4514,85.4725,45800.0
2015-01-15 11:10:00,121.77,121.77,121.69,121.74,22700.0,85.4865,85.4865,85.4304,85.4655,22700.0
2015-01-15 11:20:00,121.73,121.77,121.7,121.77,27800.0,85.4584,85.4865,85.4374,85.4865,27800.0
2015-01-15 11:30:00,121.78,121.8,121.73,121.78,16400.0,85.4935,85.5076,85.4584,85.4935,16400.0
2015-01-15 11:40:00,121.79,121.84,121.76,121.82,24000.0,85.5006,85.5357,85.4795,85.5216,24000.0
2015-01-15 11:50:00,121.82,121.88,121.79,121.82,63800.0,85.5216,85.5637,85.5006,85.5216,63800.0
2015-01-15 12:00:00,121.81,121.84,121.8,121.84,22600.0,85.5146,85.5357,85.5076,85.5357,22600.0
2015-01-15 12:10:00,121.84,121.89,121.81,121.89,31600.0,85.5357,85.5708,85.5146,85.5708,31600.0
2015-01-15 12:20:00,121.89,121.96,121.86,121.93,36200.0,85.5708,85.6199,85.5497,85.5988,36200.0
2015-01-15 12:30:00,121.94,122.0,121.94,121.98,63700.0,85.6059,85.648,85.6059,85.6339,63700.0
2015-01-15 12:40:00,122.0,122.1,121.95,121.98,21700.0,85.648,85.7182,85.6129,85.6339,21700.0
2015-01-15 12:50:00,121.99,121.99,121.9,121.94,25000.0,85.641,85.641,85.5778,85.6059,25000.0
2015-01-15 13:00:00,121.94,121.99,121.87,121.95,44300.0,85.6059,85.641,85.5567,85.6129,44300.0
2015-01-15 13:10:00,121.92,121.98,121.91,121.96,34800.0,85.5918,85.6339,85.5848,85.6199,34800.0
2015-01-15 13:20:00,121.97,122.05,121.96,122.02,84800.0,85.6269,85.6831,85.6199,85.662,84800.0
2015-01-15 13:30:00,122.04,122.06,121.95,122.01,53300.0,85.6761,85.6901,85.6129,85.655,53300.0
2015-01-15 13:40:00,122.01,122.04,121.92,121.96,23600.0,85.655,85.6761,85.5918,85.6199,23600.0
2015-01-15 13:50:00,121.97,121.98,121.9,121.93,44700.0,85.6269,85.6339,85.5778,85.5988,44700.0
2015-01-15 14:00:00,121.94,121.96,121.88,121.93,24200.0,85.6059,85.6199,85.5637,85.5988,24200.0
2015-01-15 14:10:00,121.93,122.01,121.91,121.98,17400.0,85.5988,85.655,85.5848,85.6339,17400.0
2015-01-15 14:20:00,121.96,122.0,121.9,121.93,40700.0,85.6199,85.648,85.5778,85.5988,40700.0
2015-01-15 14:30:00,121.94,121.95,121.88,121.95,41000.0,85.6059,85.6129,85.5637,85.6129,41000.0
2015-01-15 14:40:00,121.92,121.95,121.87,121.95,47400.0,85.5918,85.6129,85.5567,85.6129,47400.0
2015-01-15 14:50:00,121.95,122.0,121.9,122.0,43800.0,85.6129,85.648,85.5778,85.648,43800.0
2015-01-15 15:00:00,122.0,122.07,121.95,122.07,49000.0,85.648,85.6971,85.6129,85.6971,49000.0
2015-01-15 15:10:00,122.05,122.09,122.0,122.07,26900.0,85.6831,85.7112,85.648,85.6971,26900.0
2015-01-15 15:20:00,122.07,122.11,122.04,122.07,25600.0,85.6971,85.7252,85.6761,85.6971,25600.0
2015-01-15 15:30:00,122.08,122.13,122.04,122.12,36400.0,85.7041,85.7392,85.6761,85.7322,36400.0
2015-01-15 15:40:00,122.12,122.27,122.09,122.19,81600.0,85.7322,85.8375,85.7112,85.7814,81600.0
2015-01-15 15:50:00,122.19,122.25,122.11,122.19,184200.0,85.7814,85.8235,85.7252,85.7814,184200.0
2015-01-16 09:30:00,121.71,121.82,121.68,121.69,40400.0,85.4444,85.5216,85.4233,85.4304,40400.0
2015-01-16 09:40:00,121.7,121.9,121.7,121.87,55700.0,85.4374,85.5778,85.4374,85.5567,55700.0
2015-01-16 09:50:00,121.86,121.91,121.84,121.91,48600.0,85.5497,85.5848,85.5357,85.5848,48600.0
2015-01-16 10:00:00,121.88,121.88,121.76,121.76,16200.0,85.5637,85.5637,85.4795,85.4795,16200.0
2015-01-16 10:10:00,121.78,121.8,121.72,121.74,25500.0,85.4935,85.5076,85.4514,85.4655,25500.0
2015-01-16 10:20:00,121.73,121.73,121.33,121.4,36600.0,85.4584,85.4584,85.1776,85.2268,36600.0
2015-01-16 10:30:00,121.37,121.46,121.28,121.4,37400.0,85.2057,85.2689,85.1425,85.2268,37400.0
2015-01-16 10:40:00,121.39,121.54,121.34,121.54,19700.0,85.2197,85.325,85.1846,85.325,19700.0
2015-01-16 10:50:00,121.59,121.59,121.43,121.43,2100.0,85.3601,85.3601,85.2478,85.2478,2100.0
2015-01-16 11:00:00,121.42,121.43,121.34,121.39,29900.0,85.2408,85.2478,85.1846,85.2197,29900.0
2015-01-16 11:10:00,121.35,121.51,121.35,121.47,40200.0,85.1917,85.304,85.1917,85.2759,40200.0
2015-01-16 11:20:00,121.5,121.56,121.49,121.54,25600.0,85.297,85.3391,85.2899,85.325,25600.0
2015-01-16 11:30:00,121.53,121.63,121.53,121.58,12600.0,85.318,85.3882,85.318,85.3531,12600.0
2015-01-16 11:40:00,121.57,121.66,121.49,121.61,25400.0,85.3461,85.4093,85.2899,85.3742,25400.0
2015-01-16 11:50:00,121.63,121.66,121.59,121.59,14600.0,85.3882,85.4093,85.3601,85.3601,14600.0
2015-01-16 12:00:00,121.61,121.61,121.48,121.49,15900.0,85.3742,85.3742,85.2829,85.2899,15900.0
2015-01-16 12:10:00,121.5,121.53,121.48,121.48,6600.0,85.297,85.318,85.2829,85.2829,6600.0
2015-01-16 12:20:00,121.49,121.55,121.48,121.48,14000.0,85.2899,85.3321,85.2829,85.2829,14000.0
2015-01-16 12:30:00,121.49,121.51,121.43,121.44,8600.0,85.2899,85.304,85.2478,85.2548,8600.0
2015-01-16 12:40:00,121.43,121.43,121.33,121.35,24500.0,85.2478,85.2478,85.1776,85.1917,24500.0
2015-01-16 12:50:00,121.32,121.39,121.29,121.37,8200.0,85.1706,85.2197,85.1495,85.2057,8200.0
2015-01-16 13:00:00,121.36,121.4,121.34,121.4,47800.0,85.1987,85.2268,85.1846,85.2268,47800.0
2015-01-16 13:10:00,121.4,121.43,121.37,121.43,66500.0,85.2268,85.2478,85.2057,85.2478,66500.0
2015-01-16 13:20:00,121.43,121.51,121.43,121.48,40000.0,85.2478,85.304,85.2478,85.2829,40000.0
2015-01-16 13:30:00,121.48,121.5,121.42,121.42,13500.0,85.2829,85.297,85.2408,85.2408,13500.0
2015-01-16 13:40:00,121.44,121.48,121.42,121.45,22600.0,85.2548,85.2829,85.2408,85.2619,22600.0
2015-01-16 13:50:00,121.48,121.5,121.44,121.44,26900.0,85.2829,85.297,85.2548,85.2548,26900.0
2015-01-16 14:00:00,121.43,121.48,121.41,121.45,33600.0,85.2478,85.2829,85.2338,85.2619,33600.0
2015-01-16 14:10:00,121.46,121.49,121.45,121.48,44200.0,85.2689,85.2899,85.2619,85.2829,44200.0
2015-01-16 14:20:00,121.49,121.52,121.44,121.47,34500.0,85.2899,85.311,85.2548,85.2759,34500.0
2015-01-16 14:30:00,121.49,121.49,121.43,121.45,29000.0,85.2899,85.2899,85.2478,85.2619,29000.0
2015-01-16 14:40:00,121.46,121.48,121.43,121.43,27600.0,85.2689,85.2829,85.2478,85.2478,27600.0
2015-01-16 14:50:00,121.42,121.46,121.4,121.41,25200.0,85.2408,85.2689,85.2268,85.2338,25200.0
2015-01-16 15:00:00,121.4,121.45,121.39,121.4,29900.0,85.2268,85.2619,85.2197,85.2268,29900.0
2015-01-16 15:10:00,121.4,121.43,121.39,121.43,16900.0,85.2268,85.2478,85.2197,85.2478,16900.0
2015-01-16 15:20:00,121.43,121.44,121.36,121.39,53800.0,85.2478,85.2548,85.1987,85.2197,53800.0
2015-01-16 15:30:00,121.39,121.39,121.23,121.26,36500.0,85.2197,85.2197,85.1074,85.1285,36500.0
2015-01-16 15:40:00,121.25,121.39,121.24,121.33,32700.0,85.1215,85.2197,85.1144,85.1776,32700.0
2015-01-16 15:50:00,121.33,121.42,121.32,121.4,83900.0,85.1776,85.2408,85.1706,85.2268,83900.0
2015-01-20 09:30:00,121.71,121.8,121.65,121.76,51400.0,85.4444,85.5076,85.4023,85.4795,51400.0
2015-01-20 09:40:00,121.76,121.83,121.75,121.83,40700.0,85.4795,85.5286,85.4725,85.5286,40700.0
2015-01-20 09:50:00,121.8,121.93,121.8,121.87,69800.0,85.5076,85.5988,85.5076,85.5567,69800.0
2015-01-20 10:00:00,121.87,121.91,121.82,121.82,45700.0,85.5567,85.5848,85.5216,85.5216,45700.0
2015-01-20 10:10:00,121.83,121.98,121.83,121.95,22800.0,85.5286,85.6339,85.5286,85.6129,22800.0
2015-01-20 10:20:00,121.96,121.96,121.83,121.87,14800.0,85.6199,85.6199,85.5286,85.5567,14800.0
2015-01-20 10:30:00,121.86,121.95,121.86,121.93,7200.0,85.5497,85.6129,85.5497,85.5988,7200.0
2015-01-20 10:40:00,121.93,122.04,121.92,121.96,57600.0,85.5988,85.6761,85.5918,85.6199,57600.0
2015-01-20 10:50:00,121.98,121.98,121.93,121.96,4400.0,85.6339,85.6339,85.5988,85.6199,4400.0
2015-01-20 11:00:00,121.97,122.02,121.95,121.97,20200.0,85.6269,85.662,85.6129,85.6269,20200.0
2015-01-20 11:10:00,121.99,122.06,121.98,122.01,47900.0,85.641,85.6901,85.6339,85.655,47900.0
2015-01-20 11:20:00,122.0,122.04,121.98,122.04,110100.0,85.648,85.6761,85.6339,85.6761,110100.0
2015-01-20 11:30:00,122.03,122.03,121.96,122.0,25900.0,85.669,85.669,85.6199,85.648,25900.0
2015-01-20 11:40:00,122.0,122.04,121.98,122.01,24700.0,85.648,85.6761,85.6339,85.655,24700.0
2015-01-20 11:50:00,122.02,122.02,121.93,121.94,17800.0,85.662,85.662,85.5988,85.6059,17800.0
2015-01-20 12:00:00,121.94,121.96,121.9,121.95,10500.0,85.6059,85.6199,85.5778,85.6129,10500.0
2015-01-20 12:10:00,121.95,121.97,121.9,121.94,19200.0,85.6129,85.6269,85.5778,85.6059,19200.0
2015-01-20 12:20:00,121.92,121.95,121.82,121.84,31800.0,85.5918,85.6129,85.5216,85.5357,31800.0
2015-01-20 12:30:00,121.84,121.85,121.78,121.81,18300.0,85.5357,85.5427,85.4935,85.5146,18300.0
2015-01-20 12:40:00,121.81,121.81,121.73,121.74,61900.0,85.5146,85.5146,85.4584,85.4655,61900.0
2015-01-20 12:50:00,121.72,121.8,121.7,121.8,30600.0,85.4514,85.5076,85.4374,85.5076,30600.0
2015-01-20 13:00:00,121.79,121.82,121.77,121.81,7000.0,85.5006,85.5216,85.4865,85.5146,7000.0
2015-01-20 13:10:00,121.8,121.84,121.76,121.79,10300.0,85.5076,85.5357,85.4795,85.5006,10300.0
2015-01-20 13:20:00,121.79,121.8,121.77,121.79,41400.0,85.5006,85.5076,85.4865,85.5006,41400.0
2015-01-20 13:30:00,121.79,121.79,121.76,121.79,24500.0,85.5006,85.5006,85.4795,85.5006,24500.0
2015-01-20 13:40:00,121.79,121.82,121.78,121.79,21900.0,85.5006,85.5216,85.4935,85.5006,21900.0
2015-01-20 13:50:00,121.77,121.8,121.72,121.76,8900.0,85.4865,85.5076,85.4514,85.4795,8900.0
2015-01-20 14:00:00,121.77,121.77,121.71,121.76,10600.0,85.4865,85.4865,85.4444,85.4795,10600.0
2015-01-20 14:10:00,121.76,121.78,121.74,121.77,9600.0,85.4795,85.4935,85.4655,85.4865,9600.0
2015-01-20 14:20:00,121.76,121.79,121.71,121.72,20300.0,85.4795,85.5006,85.4444,85.4514,20300.0
2015-01-20 14:30:00,121.71,121.72,121.69,121.72,5000.0,85.4444,85.4514,85.4304,85.4514,5000.0
2015-01-20 14:40:00,121.72,121.74,121.64,121.64,20800.0,85.4514,85.4655,85.3952,85.3952,20800.0
2015-01-20 14:50:00,121.65,121.72,121.64,121.68,22300.0,85.4023,85.4514,85.3952,85.4233,22300.0
2015-01-20 15:00:00,121.67,121.77,121.67,121.77,57200.0,85.4163,85.4865,85.4163,85.4865,57200.0
2015-01-20 15:10:00,121.77,121.78,121.7,121.72,15200.0,85.4865,85.4935,85.4374,85.4514,15200.0
2015-01-20 15:20:00,121.72,121.72,121.63,121.64,17000.0,85.4514,85.4514,85.3882,85.3952,17000.0
2015-01-20 15:30:00,121.65,121.72,121.64,121.7,30300.0,85.4023,85.4514,85.3952,85.4374,30300.0
2015-01-20 15:40:00,121.68,121.81,121.66,121.79,78400.0,85.4233,85.5146,85.4093,85.5006,78400.0
2015-01-20 15:50:00,121.79,121.79,121.68,121.68,123200.0,85.5006,85.5006,85.4233,85.4233,123200.0
2015-01-21 09:30:00,122.08,122.08,121.9,121.9,71100.0,85.7041,85.7041,85.5778,85.5778,71100.0
2015-01-21 09:40:00,121.87,122.1,121.85,122.1,49200.0,85.5567,85.7182,85.5427,85.7182,49200.0
2015-01-21 09:50:00,122.05,122.08,121.91,121.93,32800.0,85.6831,85.7041,85.5848,85.5988,32800.0
2015-01-21 10:00:00,121.96,122.07,121.93,121.93,80800.0,85.6199,85.6971,85.5988,85.5988,80800.0
2015-01-21 10:10:00,121.93,121.99,121.9,121.93,64800.0,85.5988,85.641,85.5778,85.5988,64800.0
2015-01-21 10:20:00,121.94,121.94,121.9,121.94,60200.0,85.6059,85.6059,85.5778,85.6059,60200.0
2015-01-21 10:30:00,121.94,122.11,121.92,122.08,44400.0,85.6059,85.7252,85.5918,85.7041,44400.0
2015-01-21 10:40:00,122.08,122.1,121.92,121.97,33100.0,85.7041,85.7182,85.5918,85.6269,33100.0
2015-01-21 10:50:00,121.97,122.0,121.93,121.94,99700.0,85.6269,85.648,85.5988,85.6059,99700.0
2015-01-21 11:00:00,121.93,121.94,121.72,121.72,34800.0,85.5988,85.6059,85.4514,85.4514,34800.0
2015-01-21 11:10:00,121.75,121.81,121.74,121.77,8900.0,85.4725,85.5146,85.4655,85.4865,8900.0
2015-01-21 11:20:00,121.79,121.79,121.71,121.71,8300.0,85.5006,85.5006,85.4444,85.4444,8300.0
2015-01-21 11:30:00,121.71,121.73,121.58,121.62,7400.0,85.4444,85.4584,85.3531,85.3812,7400.0
2015-01-21 11:40:00,121.63,121.65,121.51,121.52,21600.0,85.3882,85.4023,85.304,85.311,21600.0
2015-01-21 11:50:00,121.51,121.51,121.35,121.46,17100.0,85.304,85.304,85.1917,85.2689,17100.0
2015-01-21 12:00:00,121.46,121.49,121.37,121.47,6100.0,85.2689,85.2899,85.2057,85.2759,6100.0
2015-01-21 12:10:00,121.46,121.51,121.46,121.51,12900.0,85.2689,85.304,85.2689,85.304,12900.0
2015-01-21 12:20:00,121.52,121.53,121.46,121.49,16100.0,85.311,85.318,85.2689,85.2899,16100.0
2015-01-21 12:30:00,121.48,121.6,121.48,121.6,33400.0,85.2829,85.3672,85.2829,85.3672,33400.0
2015-01-21 12:40:00,121.58,121.61,121.55,121.58,7000.0,85.3531,85.3742,85.3321,85.3531,7000.0
2015-01-21 12:50:00,121.59,121.61,121.44,121.44,20600.0,85.3601,85.3742,85.2548,85.2548,20600.0
2015-01-21 13:00:00,121.46,121.5,121.32,121.35,25000.0,85.2689,85.297,85.1706,85.1917,25000.0
2015-01-21 13:10:00,121.33,121.37,121.32,121.37,5900.0,85.1776,85.2057,85.1706,85.2057,5900.0
2015-01-21 13:20:00,121.38,121.48,121.38,121.48,5200.0,85.2127,85.2829,85.2127,85.2829,5200.0
2015-01-21 13:30:00,121.5,121.55,121.48,121.54,409100.0,85.297,85.3321,85.2829,85.325,409100.0
2015-01-21 13:40:00,121.55,121.63,121.54,121.58,19000.0,85.3321,85.3882,85.325,85.3531,19000.0
2015-01-21 13:50:00,121.58,121.65,121.58,121.65,8800.0,85.3531,85.4023,85.3531,85.4023,8800.0
2015-01-21 14:00:00,121.66,121.67,121.63,121.67,8900.0,85.4093,85.4163,85.3882,85.4163,8900.0
2015-01-21 14:10:00,121.67,121.72,121.64,121.66,10500.0,85.4163,85.4514,85.3952,85.4093,10500.0
2015-01-21 14:20:00,121.65,121.66,121.59,121.61,11600.0,85.4023,85.4093,85.3601,85.3742,11600.0
2015-01-21 14:30:00,121.6,121.61,121.54,121.57,19400.0,85.3672,85.3742,85.325,85.3461,19400.0
2015-01-21 14:40:00,121.56,121.59,121.54,121.56,16300.0,85.3391,85.3601,85.325,85.3391,16300.0
2015-01-21 14:50:00,121.55,121.56,121.41,121.41,9900.0,85.3321,85.3391,85.2338,85.2338,9900.0
2015-01-21 15:00:00,121.41,121.5,121.4,121.49,23300.0,85.2338,85.297,85.2268,85.2899,23300.0
2015-01-21 15:10:00,121.5,121.56,121.47,121.55,61600.0,85.297,85.3391,85.2759,85.3321,61600.0
2015-01-21 15:20:00,121.55,121.56,121.52,121.54,36000.0,85.3321,85.3391,85.311,85.325,36000.0
2015-01-21 15:30:00,121.53,121.6,121.52,121.58,38600.0,85.318,85.3672,85.311,85.3531,38600.0
2015-01-21 15:40:00,121.58,121.62,121.55,121.61,82800.0,85.3531,85.3812,85.3321,85.3742,82800.0
2015-01-21 15:50:00,121.61,121.7,121.58,121.66,200500.0,85.3742,85.4374,85.3531,85.4093,200500.0
2015-01-22 09:30:00,121.88,121.93,121.77,121.9,42500.0,85.5637,85.5988,85.4865,85.5778,42500.0
2015-01-22 09:40:00,121.94,121.96,121.71,121.76,54500.0,85.6059,85.6199,85.4444,85.4795,54500.0
2015-01-22 09:50:00,121.72,121.73,121.59,121.63,81500.0,85.4514,85.4584,85.3601,85.3882,81500.0
2015-01-22 10:00:00,121.61,121.71,121.47,121.51,67200.0,85.3742,85.4444,85.2759,85.304,67200.0
2015-01-22 10:10:00,121.53,121.55,121.39,121.41,63200.0,85.318,85.3321,85.2197,85.2338,63200.0
2015-01-22 10:20:00,121.41,121.47,121.4,121.46,107100.0,85.2338,85.2759,85.2268,85.2689,107100.0
2015-01-22 10:30:00,121.46,121.57,121.44,121.48,55600.0,85.2689,85.3461,85.2548,85.2829,55600.0
2015-01-22 10:40:00,121.48,121.59,121.45,121.56,55200.0,85.2829,85.3601,85.2619,85.3391,55200.0
2015-01-22 10:50:00,121.55,121.65,121.53,121.64,27800.0,85.3321,85.4023,85.318,85.3952,27800.0
2015-01-22 11:00:00,121.62,121.75,121.61,121.67,8700.0,85.3812,85.4725,85.3742,85.4163,8700.0
2015-01-22 11:10:00,121.69,121.74,121.69,121.69,9000.0,85.4304,85.4655,85.4304,85.4304,9000.0
2015-01-22 11:20:00,121.72,121.72,121.57,121.6,12400.0,85.4514,85.4514,85.3461,85.3672,12400.0
2015-01-22 11:30:00,121.55,121.61,121.55,121.59,9300.0,85.3321,85.3742,85.3321,85.3601,9300.0
2015-01-22 11:40:00,121.59,121.72,121.56,121.72,78300.0,85.3601,85.4514,85.3391,85.4514,78300.0
2015-01-22 11:50:00,121.7,121.72,121.62,121.62,50700.0,85.4374,85.4514,85.3812,85.3812,50700.0
2015-01-22 12:00:00,121.6,121.61,121.51,121.53,17300.0,85.3672,85.3742,85.304,85.318,17300.0
2015-01-22 12:10:00,121.51,121.6,121.51,121.58,76500.0,85.304,85.3672,85.304,85.3531,76500.0
2015-01-22 12:20:00,121.62,121.65,121.54,121.56,19100.0,85.3812,85.4023,85.325,85.3391,19100.0
2015-01-22 12:30:00,121.55,121.58,121.51,121.53,23500.0,85.3321,85.3531,85.304,85.318,23500.0
2015-01-22 12:40:00,121.54,121.56,121.44,121.44,43400.0,85.325,85.3391,85.2548,85.2548,43400.0
2015-01-22 12:50:00,121.46,121.48,121.44,121.44,23400.0,85.2689,85.2829,85.2548,85.2548,23400.0
2015-01-22 13:00:00,121.45,121.55,121.45,121.46,26400.0,85.2619,85.3321,85.2619,85.2689,26400.0
2015-01-22 13:10:00,121.46,121.56,121.43,121.54,52600.0,85.2689,85.3391,85.2478,85.325,52600.0
2015-01-22 13:20:00,121.54,121.6,121.5,121.5,35800.0,85.325,85.3672,85.297,85.297,35800.0
2015-01-22 13:30:00,121.49,121.51,121.45,121.45,54900.0,85.2899,85.304,85.2619,85.2619,54900.0
2015-01-22 13:40:00,121.44,121.45,121.37,121.38,32100.0,85.2548,85.2619,85.2057,85.2127,32100.0
2015-01-22 13:50:00,121.37,121.39,121.3,121.37,85900.0,85.2057,85.2197,85.1566,85.2057,85900.0
2015-01-22 14:00:00,121.39,121.41,121.35,121.35,9700.0,85.2197,85.2338,85.1917,85.1917,9700.0
2015-01-22 14:10:00,121.36,121.4,121.35,121.39,36100.0,85.1987,85.2268,85.1917,85.2197,36100.0
2015-01-22 14:20:00,121.4,121.47,121.25,121.39,76800.0,85.2268,85.2759,85.1215,85.2197,76800.0
2015-01-22 14:30:00,121.39,121.45,121.35,121.43,59700.0,85.2197,85.2619,85.1917,85.2478,59700.0
2015-01-22 14:40:00,121.44,121.46,121.42,121.45,42800.0,85.2548,85.2689,85.2408,85.2619,42800.0
2015-01-22 14:50:00,121.46,121.46,121.38,121.43,56500.0,85.2689,85.2689,85.2127,85.2478,56500.0
2015-01-22 15:00:00,121.43,121.62,121.42,121.52,68300.0,85.2478,85.3812,85.2408,85.311,68300.0
2015-01-22 15:10:00,121.53,121.58,121.45,121.45,19200.0,85.318,85.3531,85.2619,85.2619,19200.0
2015-01-22 15:20:00,121.47,121.55,121.47,121.52,43400.0,85.2759,85.3321,85.2759,85.311,43400.0
2015-01-22 15:30:00,121.48,121.65,121.46,121.61,25800.0,85.2829,85.4023,85.2689,85.3742,25800.0
2015-01-22 15:40:00,121.64,121.66,121.6,121.64,32400.0,85.3952,85.4093,85.3672,85.3952,32400.0
2015-01-22 15:50:00,121.65,121.69,121.57,121.62,73100.0,85.4023,85.4304,85.3461,85.3812,73100.0
2015-01-23 09:30:00,122.09,122.25,122.07,122.07,77500.0,85.7112,85.8235,85.6971,85.6971,77500.0
2015-01-23 09:40:00,122.08,122.12,122.04,122.1,23400.0,85.7041,85.7322,85.6761,85.7182,23400.0
2015-01-23 09:50:00,122.1,122.2,122.09,122.16,31000.0,85.7182,85.7884,85.7112,85.7603,31000.0
2015-01-23 10:00:00,122.16,122.18,122.06,122.14,27500.0,85.7603,85.7743,85.6901,85.7463,27500.0
2015-01-23 10:10:00,122.11,122.32,122.09,122.32,21700.0,85.7252,85.8726,85.7112,85.8726,21700.0
2015-01-23 10:20:00,122.29,122.34,122.25,122.28,33300.0,85.8516,85.8867,85.8235,85.8445,33300.0
2015-01-23 10:30:00,122.27,122.39,122.27,122.32,10800.0,85.8375,85.9218,85.8375,85.8726,10800.0
2015-01-23 10:40:00,122.32,122.41,122.26,122.34,82300.0,85.8726,85.9358,85.8305,85.8867,82300.0
2015-01-23 10:50:00,122.31,122.34,122.18,122.2,26800.0,85.8656,85.8867,85.7743,85.7884,26800.0
2015-01-23 11:00:00,122.22,122.31,122.19,122.3,13200.0,85.8024,85.8656,85.7814,85.8586,13200.0
2015-01-23 11:10:00,122.27,122.32,122.19,122.21,25500.0,85.8375,85.8726,85.7814,85.7954,25500.0
2015-01-23 11:20:00,122.21,122.24,122.19,122.24,10900.0,85.7954,85.8165,85.7814,85.8165,10900.0
2015-01-23 11:30:00,122.24,122.25,122.22,122.23,36500.0,85.8165,85.8235,85.8024,85.8094,36500.0
2015-01-23 11:40:00,122.23,122.3,122.21,122.23,25500.0,85.8094,85.8586,85.7954,85.8094,25500.0
2015-01-23 11:50:00,122.23,122.26,122.23,122.23,16100.0,85.8094,85.8305,85.8094,85.8094,16100.0
2015-01-23 12:00:00,122.25,122.26,122.22,122.23,10300.0,85.8235,85.8305,85.8024,85.8094,10300.0
2015-01-23 12:10:00,122.24,122.3,122.21,122.29,48700.0,85.8165,85.8586,85.7954,85.8516,48700.0
2015-01-23 12:20:00,122.28,122.3,122.26,122.28,44000.0,85.8445,85.8586,85.8305,85.8445,44000.0
2015-01-23 12:30:00,122.27,122.35,122.26,122.3,45000.0,85.8375,85.8937,85.8305,85.8586,45000.0
2015-01-23 12:40:00,122.31,122.35,122.29,122.29,24600.0,85.8656,85.8937,85.8516,85.8516,24600.0
2015-01-23 12:50:00,122.28,122.32,122.23,122.27,12900.0,85.8445,85.8726,85.8094,85.8375,12900.0
2015-01-23 13:00:00,122.25,122.25,122.21,122.22,9600.0,85.8235,85.8235,85.7954,85.8024,9600.0
2015-01-23 13:10:00,122.21,122.22,122.18,122.19,90100.0,85.7954,85.8024,85.7743,85.7814,90100.0
2015-01-23 13:20:00,122.19,122.23,122.14,122.22,72800.0,85.7814,85.8094,85.7463,85.8024,72800.0
2015-01-23 13:30:00,122.2,122.21,122.12,122.13,18200.0,85.7884,85.7954,85.7322,85.7392,18200.0
2015-01-23 13:40:00,122.12,122.15,122.12,122.13,42200.0,85.7322,85.7533,85.7322,85.7392,42200.0
2015-01-23 13:50:00,122.15,122.19,122.11,122.11,50400.0,85.7533,85.7814,85.7252,85.7252,50400.0
2015-01-23 14:00:00,122.12,122.14,122.08,122.13,74400.0,85.7322,85.7463,85.7041,85.7392,74400.0
2015-01-23 14:10:00,122.12,122.17,122.1,122.14,10700.0,85.7322,85.7673,85.7182,85.7463,10700.0
2015-01-23 14:20:00,122.17,122.17,122.09,122.11,8600.0,85.7673,85.7673,85.7112,85.7252,8600.0
2015-01-23 14:30:00,122.11,122.15,122.09,122.13,20300.0,85.7252,85.7533,85.7112,85.7392,20300.0
2015-01-23 14:40:00,122.12,122.16,122.11,122.14,33300.0,85.7322,85.7603,85.7252,85.7463,33300.0
2015-01-23 14:50:00,122.15,122.19,122.13,122.17,19700.0,85.7533,85.7814,85.7392,85.7673,19700.0
2015-01-23 15:00:00,122.15,122.29,122.15,122.27,17300.0,85.7533,85.8516,85.7533,85.8375,17300.0
2015-01-23 15:10:00,122.28,122.3,122.25,122.26,19000.0,85.8445,85.8586,85.8235,85.8305,19000.0
2015-01-23 15:20:00,122.26,122.3,122.24,122.29,12400.0,85.8305,85.8586,85.8165,85.8516,12400.0
2015-01-23 15:30:00,122.3,122.34,122.26,122.3,34100.0,85.8586,85.8867,85.8305,85.8586,34100.0
2015-01-23 15:40:00,122.3,122.36,122.29,122.35,20900.0,85.8586,85.9007,85.8516,85.8937,20900.0
2015-01-23 15:50:00,122.35,122.37,122.27,122.3,69200.0,85.8937,85.9077,85.8375,85.8586,69200.0
2015-01-26 09:30:00,122.35,122.39,122.24,122.34,33700.0,85.8937,85.9218,85.8165,85.8867,33700.0
2015-01-26 09:40:00,122.34,122.44,122.34,122.41,18400.0,85.8867,85.9569,85.8867,85.9358,18400.0
2015-01-26 09:50:00,122.41,122.42,122.35,122.38,30800.0,85.9358,85.9428,85.8937,85.9148,30800.0
2015-01-26 10:00:00,122.38,122.39,122.27,122.31,12600.0,85.9148,85.9218,85.8375,85.8656,12600.0
2015-01-26 10:10:00,122.31,122.31,122.24,122.28,32300.0,85.8656,85.8656,85.8165,85.8445,32300.0
2015-01-26 10:20:00,122.26,122.27,122.15,122.17,24700.0,85.8305,85.8375,85.7533,85.7673,24700.0
2015-01-26 10:30:00,122.16,122.17,122.03,122.09,154900.0,85.7603,85.7673,85.669,85.7112,154900.0
2015-01-26 10:40:00,122.07,122.08,122.0,122.01,17800.0,85.6971,85.7041,85.648,85.655,17800.0
2015-01-26 10:50:00,122.01,122.08,122.0,122.08,19700.0,85.655,85.7041,85.648,85.7041,19700.0
2015-01-26 11:00:00,122.05,122.1,122.03,122.05,46000.0,85.6831,85.7182,85.669,85.6831,46000.0
2015-01-26 11:10:00,122.03,122.07,122.01,122.07,10300.0,85.669,85.6971,85.655,85.6971,10300.0
2015-01-26 11:20:00,122.06,122.2,122.05,122.16,24300.0,85.6901,85.7884,85.6831,85.7603,24300.0
2015-01-26 11:30:00,122.16,122.18,122.13,122.13,44600.0,85.7603,85.7743,85.7392,85.7392,44600.0
2015-01-26 11:40:00,122.15,122.17,122.11,122.11,34600.0,85.7533,85.7673,85.7252,85.7252,34600.0
2015-01-26 11:50:00,122.08,122.11,122.08,122.08,4700.0,85.7041,85.7252,85.7041,85.7041,4700.0
2015-01-26 12:00:00,122.11,122.17,122.08,122.16,34900.0,85.7252,85.7673,85.7041,85.7603,34900.0
2015-01-26 12:10:00,122.15,122.17,122.14,122.16,22200.0,85.7533,85.7673,85.7463,85.7603,22200.0
2015-01-26 12:20:00,122.16,122.27,122.15,122.25,9700.0,85.7603,85.8375,85.7533,85.8235,9700.0
2015-01-26 12:30:00,122.25,122.41,122.25,122.39,10400.0,85.8235,85.9358,85.8235,85.9218,10400.0
2015-01-26 12:40:00,122.39,122.39,122.28,122.3,8300.0,85.9218,85.9218,85.8445,85.8586,8300.0
2015-01-26 12:50:00,122.31,122.37,122.3,122.36,7600.0,85.8656,85.9077,85.8586,85.9007,7600.0
2015-01-26 13:00:00,122.34,122.39,122.34,122.37,18900.0,85.8867,85.9218,85.8867,85.9077,18900.0
2015-01-26 13:10:00,122.38,122.38,122.3,122.35,28800.0,85.9148,85.9148,85.8586,85.8937,28800.0
2015-01-26 13:20:00,122.35,122.45,122.35,122.44,41200.0,85.8937,85.9639,85.8937,85.9569,41200.0
2015-01-26 13:30:00,122.44,122.44,122.42,122.43,29600.0,85.9569,85.9569,85.9428,85.9499,29600.0
2015-01-26 13:40:00,122.43,122.47,122.36,122.37,93000.0,85.9499,85.9779,85.9007,85.9077,93000.0
2015-01-26 13:50:00,122.34,122.4,122.33,122.35,27700.0,85.8867,85.9288,85.8797,85.8937,27700.0
2015-01-26 14:00:00,122.33,122.34,122.23,122.29,20900.0,85.8797,85.8867,85.8094,85.8516,20900.0
2015-01-26 14:10:00,122.27,122.36,122.27,122.28,40800.0,85.8375,85.9007,85.8375,85.8445,40800.0
2015-01-26 14:20:00,122.28,122.31,122.19,122.19,32300.0,85.8445,85.8656,85.7814,85.7814,32300.0
2015-01-26 14:30:00,122.17,122.2,122.1,122.13,66500.0,85.7673,85.7884,85.7182,85.7392,66500.0
2015-01-26 14:40:00,122.13,122.15,122.09,122.12,65800.0,85.7392,85.7533,85.7112,85.7322,65800.0
2015-01-26 14:50:00,122.12,122.16,122.09,122.15,109100.0,85.7322,85.7603,85.7112,85.7533,109100.0
2015-01-26 15:00:00,122.15,122.27,122.15,122.24,31500.0,85.7533,85.8375,85.7533,85.8165,31500.0
2015-01-26 15:10:00,122.24,122.27,122.21,122.22,37600.0,85.8165,85.8375,85.7954,85.8024,37600.0
2015-01-26 15:20:00,122.23,122.23,122.18,122.23,22800.0,85.8094,85.8094,85.7743,85.8094,22800.0
2015-01-26 15:30:00,122.25,122.31,122.24,122.28,33000.0,85.8235,85.8656,85.8165,85.8445,33000.0
2015-01-26 15:40:00,122.28,122.32,122.2,122.2,36700.0,85.8445,85.8726,85.7884,85.7884,36700.0
2015-01-26 15:50:00,122.2,122.32,122.08,122.23,399800.0,85.7884,85.8726,85.7041,85.8094,399800.0
2015-01-27 09:30:00,122.68,122.7,122.54,122.66,26400.0,86.1254,86.1394,86.0271,86.1113,26400.0
2015-01-27 09:40:00,122.7,122.76,122.66,122.75,14300.0,86.1394,86.1815,86.1113,86.1745,14300.0
2015-01-27 09:50:00,122.78,122.82,122.77,122.82,18400.0,86.1956,86.2236,86.1885,86.2236,18400.0
2015-01-27 10:00:00,122.8,122.81,122.65,122.72,23300.0,86.2096,86.2166,86.1043,86.1534,23300.0
2015-01-27 10:10:00,122.72,122.78,122.68,122.76,21800.0,86.1534,86.1956,86.1254,86.1815,21800.0
2015-01-27 10:20:00,122.73,122.8,122.7,122.76,14500.0,86.1605,86.2096,86.1394,86.1815,14500.0
2015-01-27 10:30:00,122.77,122.81,122.69,122.72,21700.0,86.1885,86.2166,86.1324,86.1534,21700.0
2015-01-27 10:40:00,122.74,122.83,122.73,122.79,111900.0,86.1675,86.2307,86.1605,86.2026,111900.0
2015-01-27 10:50:00,122.79,122.79,122.74,122.78,25900.0,86.2026,86.2026,86.1675,86.1956,25900.0
2015-01-27 11:00:00,122.77,122.81,122.76,122.78,36500.0,86.1885,86.2166,86.1815,86.1956,36500.0
2015-01-27 11:10:00,122.79,122.79,122.76,122.78,43500.0,86.2026,86.2026,86.1815,86.1956,43500.0
2015-01-27 11:20:00,122.77,122.77,122.69,122.69,10700.0,86.1885,86.1885,86.1324,86.1324,10700.0
2015-01-27 11:30:00,122.7,122.71,122.68,122.71,17400.0,86.1394,86.1464,86.1254,86.1464,17400.0
2015-01-27 11:40:00,122.7,122.71,122.64,122.66,4000.0,86.1394,86.1464,86.0973,86.1113,4000.0
2015-01-27 11:50:00,122.64,122.64,122.61,122.61,26700.0,86.0973,86.0973,86.0762,86.0762,26700.0
2015-01-27 12:00:00,122.61,122.62,122.56,122.56,36000.0,86.0762,86.0832,86.0411,86.0411,36000.0
2015-01-27 12:10:00,122.54,122.66,122.54,122.64,9900.0,86.0271,86.1113,86.0271,86.0973,9900.0
2015-01-27 12:20:00,122.65,122.66,122.58,122.58,8400.0,86.1043,86.1113,86.0552,86.0552,8400.0
2015-01-27 12:30:00,122.58,122.58,122.51,122.55,25000.0,86.0552,86.0552,86.006,86.0341,25000.0
2015-01-27 12:40:00,122.55,122.55,122.54,122.55,32000.0,86.0341,86.0341,86.0271,86.0341,32000.0
2015-01-27 12:50:00,122.55,122.55,122.46,122.46,16100.0,86.0341,86.0341,85.9709,85.9709,16100.0
2015-01-27 13:00:00,122.45,122.49,122.41,122.48,30000.0,85.9639,85.992,85.9358,85.985,30000.0
2015-01-27 13:10:00,122.48,122.51,122.43,122.45,14900.0,85.985,86.006,85.9499,85.9639,14900.0
2015-01-27 13:20:00,122.45,122.49,122.41,122.46,29700.0,85.9639,85.992,85.9358,85.9709,29700.0
2015-01-27 13:30:00,122.46,122.47,122.43,122.47,19300.0,85.9709,85.9779,85.9499,85.9779,19300.0
2015-01-27 13:40:00,122.47,122.5,122.43,122.45,54500.0,85.9779,85.999,85.9499,85.9639,54500.0
2015-01-27 13:50:00,122.43,122.49,122.42,122.43,21500.0,85.9499,85.992,85.9428,85.9499,21500.0
2015-01-27 14:00:00,122.45,122.45,122.38,122.38,16400.0,85.9639,85.9639,85.9148,85.9148,16400.0
2015-01-27 14:10:00,122.38,122.39,122.33,122.37,5400.0,85.9148,85.9218,85.8797,85.9077,5400.0
2015-01-27 14:20:00,122.35,122.35,122.27,122.33,6900.0,85.8937,85.8937,85.8375,85.8797,6900.0
2015-01-27 14:30:00,122.31,122.36,122.31,122.31,14100.0,85.8656,85.9007,85.8656,85.8656,14100.0
2015-01-27 14:40:00,122.3,122.31,122.22,122.24,22000.0,85.8586,85.8656,85.8024,85.8165,22000.0
2015-01-27 14:50:00,122.24,122.27,122.2,122.25,9900.0,85.8165,85.8375,85.7884,85.8235,9900.0
2015-01-27 15:00:00,122.27,122.27,122.22,122.24,36000.0,85.8375,85.8375,85.8024,85.8165,36000.0
2015-01-27 15:10:00,122.25,122.26,122.2,122.24,26000.0,85.8235,85.8305,85.7884,85.8165,26000.0
2015-01-27 15:20:00,122.22,122.32,122.22,122.3,34600.0,85.8024,85.8726,85.8024,85.8586,34600.0
2015-01-27 15:30:00,122.31,122.35,122.28,122.31,27500.0,85.8656,85.8937,85.8445,85.8656,27500.0
2015-01-27 15:40:00,122.31,122.33,122.29,122.3,63600.0,85.8656,85.8797,85.8516,85.8586,63600.0
2015-01-27 15:50:00,122.3,122.35,122.27,122.34,122800.0,85.8586,85.8937,85.8375,85.8867,122800.0
2015-01-28 09:30:00,122.39,122.51,122.37,122.51,15400.0,85.9218,86.006,85.9077,86.006,15400.0
2015-01-28 09:40:00,122.52,122.55,122.45,122.48,14700.0,86.013,86.0341,85.9639,85.985,14700.0
2015-01-28 09:50:00,122.45,122.48,122.45,122.45,53600.0,85.9639,85.985,85.9639,85.9639,53600.0
2015-01-28 10:00:00,122.44,122.48,122.43,122.46,12700.0,85.9569,85.985,85.9499,85.9709,12700.0
2015-01-28 10:10:00,122.42,122.5,122.42,122.47,5600.0,85.9428,85.999,85.9428,85.9779,5600.0
2015-01-28 10:20:00,122.46,122.51,122.43,122.5,44200.0,85.9709,86.006,85.9499,85.999,44200.0
2015-01-28 10:30:00,122.5,122.52,122.47,122.47,28600.0,85.999,86.013,85.9779,85.9779,28600.0
2015-01-28 10:40:00,122.51,122.51,122.46,122.5,14500.0,86.006,86.006,85.9709,85.999,14500.0
2015-01-28 10:50:00,122.49,122.53,122.47,122.53,64000.0,85.992,86.0201,85.9779,86.0201,64000.0
2015-01-28 11:00:00,122.54,122.54,122.48,122.54,12100.0,86.0271,86.0271,85.985,86.0271,12100.0
2015-01-28 11:10:00,122.54,122.58,122.52,122.58,21000.0,86.0271,86.0552,86.013,86.0552,21000.0
2015-01-28 11:20:00,122.57,122.59,122.53,122.57,9400.0,86.0481,86.0622,86.0201,86.0481,9400.0
2015-01-28 11:30:00,122.57,122.57,122.5,122.53,83500.0,86.0481,86.0481,85.999,86.0201,83500.0
2015-01-28 11:40:00,122.54,122.54,122.5,122.51,15200.0,86.0271,86.0271,85.999,86.006,15200.0
2015-01-28 11:50:00,122.52,122.54,122.51,122.54,28300.0,86.013,86.0271,86.006,86.0271,28300.0
2015-01-28 12:00:00,122.54,122.54,122.51,122.52,33100.0,86.0271,86.0271,86.006,86.013,33100.0
2015-01-28 12:10:00,122.51,122.64,122.51,122.55,11000.0,86.006,86.0973,86.006,86.0341,11000.0
2015-01-28 12:20:00,122.55,122.58,122.54,122.56,20000.0,86.0341,86.0552,86.0271,86.0411,20000.0
2015-01-28 12:30:00,122.55,122.63,122.54,122.63,35400.0,86.0341,86.0903,86.0271,86.0903,35400.0
2015-01-28 12:40:00,122.62,122.62,122.56,122.6,4500.0,86.0832,86.0832,86.0411,86.0692,4500.0
2015-01-28 12:50:00,122.6,122.62,122.56,122.59,12200.0,86.0692,86.0832,86.0411,86.0622,12200.0
2015-01-28 13:00:00,122.58,122.63,122.58,122.63,8000.0,86.0552,86.0903,86.0552,86.0903,8000.0
2015-01-28 13:10:00,122.63,122.73,122.63,122.7,7000.0,86.0903,86.1605,86.0903,86.1394,7000.0
2015-01-28 13:20:00,122.68,122.69,122.61,122.67,134000.0,86.1254,86.1324,86.0762,86.1183,134000.0
2015-01-28 13:30:00,122.68,122.68,122.63,122.66,34500.0,86.1254,86.1254,86.0903,86.1113,34500.0
2015-01-28 13:40:00,122.64,122.66,122.57,122.66,12100.0,86.0973,86.1113,86.0481,86.1113,12100.0
2015-01-28 13:50:00,122.66,122.71,122.63,122.7,23000.0,86.1113,86.1464,86.0903,86.1394,23000.0
2015-01-28 14:00:00,122.68,122.94,122.55,122.84,40100.0,86.1254,86.3079,86.0341,86.2377,40100.0
2015-01-28 14:10:00,122.82,122.96,122.81,122.89,57800.0,86.2236,86.3219,86.2166,86.2728,57800.0
2015-01-28 14:20:00,122.84,123.04,122.83,122.98,34700.0,86.2377,86.3781,86.2307,86.336,34700.0
2015-01-28 14:30:00,123.0,123.19,123.0,123.15,76100.0,86.35,86.4834,86.35,86.4553,76100.0
2015-01-28 14:40:00,123.11,123.16,123.03,123.03,39900.0,86.4272,86.4623,86.3711,86.3711,39900.0
2015-01-28 14:50:00,123.07,123.2,123.07,123.2,13300.0,86.3992,86.4904,86.3992,86.4904,13300.0
2015-01-28 15:00:00,123.18,123.29,123.16,123.29,43700.0,86.4764,86.5536,86.4623,86.5536,43700.0
2015-01-28 15:10:00,123.28,123.34,123.2,123.2,20200.0,86.5466,86.5887,86.4904,86.4904,20200.0
2015-01-28 15:20:00,123.2,123.28,123.17,123.19,14800.0,86.4904,86.5466,86.4694,86.4834,14800.0
2015-01-28 15:30:00,123.19,123.27,123.17,123.27,36800.0,86.4834,86.5396,86.4694,86.5396,36800.0
2015-01-28 15:40:00,123.25,123.25,123.14,123.22,38800.0,86.5255,86.5255,86.4483,86.5045,38800.0
2015-01-28 15:50:00,123.23,123.24,123.09,123.14,70400.0,86.5115,86.5185,86.4132,86.4483,70400.0
2015-01-29 09:30:00,122.86,122.97,122.86,122.91,58700.0,86.2517,86.329,86.2517,86.2868,58700.0
2015-01-29 09:40:00,122.92,122.97,122.9,122.92,28300.0,86.2939,86.329,86.2798,86.2939,28300.0
2015-01-29 09:50:00,122.95,122.99,122.9,122.99,19200.0,86.3149,86.343,86.2798,86.343,19200.0
2015-01-29 10:00:00,123.0,123.03,122.91,122.95,67300.0,86.35,86.3711,86.2868,86.3149,67300.0
2015-01-29 10:10:00,122.95,123.03,122.9,122.9,41700.0,86.3149,86.3711,86.2798,86.2798,41700.0
2015-01-29 10:20:00,122.94,122.97,122.92,122.95,24400.0,86.3079,86.329,86.2939,86.3149,24400.0
2015-01-29 10:30:00,122.96,123.03,122.93,122.98,18200.0,86.3219,86.3711,86.3009,86.336,18200.0
2015-01-29 10:40:00,122.99,123.03,122.89,122.94,22900.0,86.343,86.3711,86.2728,86.3079,22900.0
2015-01-29 10:50:00,122.94,122.96,122.83,122.85,26000.0,86.3079,86.3219,86.2307,86.2447,26000.0
2015-01-29 11:00:00,122.84,122.91,122.82,122.89,52600.0,86.2377,86.2868,86.2236,86.2728,52600.0
2015-01-29 11:10:00,122.9,122.9,122.83,122.87,13700.0,86.2798,86.2798,86.2307,86.2587,13700.0
2015-01-29 11:20:00,122.86,122.88,122.83,122.86,10200.0,86.2517,86.2658,86.2307,86.2517,10200.0
2015-01-29 11:30:00,122.87,122.89,122.85,122.89,8000.0,86.2587,86.2728,86.2447,86.2728,8000.0
2015-01-29 11:40:00,122.89,123.02,122.89,123.01,11200.0,86.2728,86.3641,86.2728,86.357,11200.0
2015-01-29 11:50:00,123.02,123.03,122.93,122.97,9400.0,86.3641,86.3711,86.3009,86.329,9400.0
2015-01-29 12:00:00,122.98,123.0,122.96,122.96,18700.0,86.336,86.35,86.3219,86.3219,18700.0
2015-01-29 12:10:00,122.95,122.96,122.9,122.93,13100.0,86.3149,86.3219,86.2798,86.3009,13100.0
2015-01-29 12:20:00,122.93,122.93,122.88,122.9,15600.0,86.3009,86.3009,86.2658,86.2798,15600.0
2015-01-29 12:30:00,122.9,122.91,122.85,122.86,40700.0,86.2798,86.2868,86.2447,86.2517,40700.0
2015-01-29 12:40:00,122.86,122.88,122.83,122.85,14800.0,86.2517,86.2658,86.2307,86.2447,14800.0
2015-01-29 12:50:00,122.87,122.91,122.86,122.91,24400.0,86.2587,86.2868,86.2517,86.2868,24400.0
2015-01-29 13:00:00,122.91,122.95,122.88,122.92,64200.0,86.2868,86.3149,86.2658,86.2939,64200.0
2015-01-29 13:10:00,122.92,122.93,122.91,122.91,44200.0,86.2939,86.3009,86.2868,86.2868,44200.0
2015-01-29 13:20:00,122.9,122.91,122.81,122.81,16000.0,86.2798,86.2868,86.2166,86.2166,16000.0
2015-01-29 13:30:00,122.81,122.87,122.77,122.78,30000.0,86.2166,86.2587,86.1885,86.1956,30000.0
2015-01-29 13:40:00,122.77,122.78,122.7,122.7,36100.0,86.1885,86.1956,86.1394,86.1394,36100.0
2015-01-29 13:50:00,122.7,122.75,122.69,122.73,46100.0,86.1394,86.1745,86.1324,86.1605,46100.0
2015-01-29 14:00:00,122.72,122.75,122.72,122.75,63800.0,86.1534,86.1745,86.1534,86.1745,63800.0
2015-01-29 14:10:00,122.76,122.81,122.73,122.8,52200.0,86.1815,86.2166,86.1605,86.2096,52200.0
2015-01-29 14:20:00,122.81,122.83,122.77,122.77,47600.0,86.2166,86.2307,86.1885,86.1885,47600.0
2015-01-29 14:30:00,122.76,122.82,122.72,122.81,19700.0,86.1815,86.2236,86.1534,86.2166,19700.0
2015-01-29 14:40:00,122.82,122.92,122.81,122.9,95300.0,86.2236,86.2939,86.2166,86.2798,95300.0
2015-01-29 14:50:00,122.94,122.98,122.89,122.91,42300.0,86.3079,86.336,86.2728,86.2868,42300.0
2015-01-29 15:00:00,122.9,122.91,122.84,122.85,33400.0,86.2798,86.2868,86.2377,86.2447,33400.0
2015-01-29 15:10:00,122.84,122.91,122.84,122.88,84600.0,86.2377,86.2868,86.2377,86.2658,84600.0
2015-01-29 15:20:00,122.86,122.9,122.83,122.9,29600.0,86.2517,86.2798,86.2307,86.2798,29600.0
2015-01-29 15:30:00,122.89,122.91,122.85,122.86,73400.0,86.2728,86.2868,86.2447,86.2517,73400.0
2015-01-29 15:40:00,122.87,122.93,122.85,122.93,55700.0,86.2587,86.3009,86.2447,86.3009,55700.0
2015-01-29 15:50:00,122.93,122.93,122.83,122.9,150700.0,86.3009,86.3009,86.2307,86.2798,150700.0
2015-01-30 09:30:00,123.55,123.59,123.47,123.52,33500.0,86.7361,86.7642,86.68,86.7151,33500.0
2015-01-30 09:40:00,123.53,123.58,123.5,123.57,39100.0,86.7221,86.7572,86.701,86.7502,39100.0
2015-01-30 09:50:00,123.57,123.65,123.57,123.6,37600.0,86.7502,86.8063,86.7502,86.7712,37600.0
2015-01-30 10:00:00,123.63,123.67,123.58,123.63,32200.0,86.7923,86.8204,86.7572,86.7923,32200.0
2015-01-30 10:10:00,123.64,123.71,123.62,123.71,308000.0,86.7993,86.8485,86.7853,86.8485,308000.0
2015-01-30 10:20:00,123.66,123.7,123.62,123.63,220500.0,86.8134,86.8414,86.7853,86.7923,220500.0
2015-01-30 10:30:00,123.65,123.65,123.56,123.57,13600.0,86.8063,86.8063,86.7432,86.7502,13600.0
2015-01-30 10:40:00,123.57,123.61,123.52,123.59,17500.0,86.7502,86.7783,86.7151,86.7642,17500.0
2015-01-30 10:50:00,123.6,123.65,123.57,123.6,38900.0,86.7712,86.8063,86.7502,86.7712,38900.0
2015-01-30 11:00:00,123.57,123.59,123.53,123.59,14600.0,86.7502,86.7642,86.7221,86.7642,14600.0
2015-01-30 11:10:00,123.61,123.65,123.6,123.65,22300.0,86.7783,86.8063,86.7712,86.8063,22300.0
2015-01-30 11:20:00,123.66,123.72,123.64,123.66,42100.0,86.8134,86.8555,86.7993,86.8134,42100.0
2015-01-30 11:30:00,123.67,123.72,123.66,123.71,30700.0,86.8204,86.8555,86.8134,86.8485,30700.0
2015-01-30 11:40:00,123.7,123.83,123.68,123.83,78200.0,86.8414,86.9327,86.8274,86.9327,78200.0
2015-01-30 11:50:00,123.82,123.83,123.69,123.73,18000.0,86.9257,86.9327,86.8344,86.8625,18000.0
2015-01-30 12:00:00,123.74,123.74,123.69,123.71,55000.0,86.8695,86.8695,86.8344,86.8485,55000.0
2015-01-30 12:10:00,123.72,123.72,123.59,123.67,103700.0,86.8555,86.8555,86.7642,86.8204,103700.0
2015-01-30 12:20:00,123.66,123.69,123.63,123.67,18700.0,86.8134,86.8344,86.7923,86.8204,18700.0
2015-01-30 12:30:00,123.62,123.66,123.62,123.66,4000.0,86.7853,86.8134,86.7853,86.8134,4000.0
2015-01-30 12:40:00,123.64,123.66,123.61,123.65,5700.0,86.7993,86.8134,86.7783,86.8063,5700.0
2015-01-30 12:50:00,123.64,123.65,123.63,123.65,10900.0,86.7993,86.8063,86.7923,86.8063,10900.0
2015-01-30 13:00:00,123.64,123.7,123.64,123.69,18500.0,86.7993,86.8414,86.7993,86.8344,18500.0
2015-01-30 13:10:00,123.68,123.71,123.66,123.7,17900.0,86.8274,86.8485,86.8134,86.8414,17900.0
2015-01-30 13:20:00,123.71,123.71,123.63,123.63,26400.0,86.8485,86.8485,86.7923,86.7923,26400.0
2015-01-30 13:30:00,123.62,123.67,123.6,123.65,14000.0,86.7853,86.8204,86.7712,86.8063,14000.0
2015-01-30 13:40:00,123.66,123.68,123.62,123.66,19700.0,86.8134,86.8274,86.7853,86.8134,19700.0
2015-01-30 13:50:00,123.66,123.67,123.61,123.61,9800.0,86.8134,86.8204,86.7783,86.7783,9800.0
2015-01-30 14:00:00,123.6,123.63,123.55,123.58,7800.0,86.7712,86.7923,86.7361,86.7572,7800.0
2015-01-30 14:10:00,123.58,123.58,123.5,123.51,26600.0,86.7572,86.7572,86.701,86.708,26600.0
2015-01-30 14:20:00,123.51,123.52,123.42,123.48,108600.0,86.708,86.7151,86.6449,86.687,108600.0
2015-01-30 14:30:00,123.49,123.65,123.43,123.65,166300.0,86.694,86.8063,86.6519,86.8063,166300.0
2015-01-30 14:40:00,123.62,123.81,123.62,123.76,184900.0,86.7853,86.9187,86.7853,86.8836,184900.0
2015-01-30 14:50:00,123.73,123.84,123.7,123.7,86600.0,86.8625,86.9397,86.8414,86.8414,86600.0
2015-01-30 15:00:00,123.73,123.83,123.7,123.82,436400.0,86.8625,86.9327,86.8414,86.9257,436400.0
2015-01-30 15:10:00,123.82,123.85,123.77,123.84,276800.0,86.9257,86.9467,86.8906,86.9397,276800.0
2015-01-30 15:20:00,123.84,123.86,123.76,123.77,90500.0,86.9397,86.9538,86.8836,86.8906,90500.0
2015-01-30 15:30:00,123.77,123.81,123.75,123.81,42800.0,86.8906,86.9187,86.8765,86.9187,42800.0
2015-01-30 15:40:00,123.81,123.83,123.73,123.82,102700.0,86.9187,86.9327,86.8625,86.9257,102700.0
2015-01-30 15:50:00,123.82,123.9,123.8,123.87,199700.0,86.9257,86.9818,86.9116,86.9608,199700.0
2015-02-02 09:30:00,123.24,123.31,123.05,123.29,154200.0,86.753,86.8023,86.6193,86.7882,154200.0
2015-02-02 09:40:00,123.3,123.33,123.23,123.27,121800.0,86.7952,86.8164,86.746,86.7741,121800.0
2015-02-02 09:50:00,123.27,123.33,123.26,123.33,73700.0,86.7741,86.8164,86.7671,86.8164,73700.0
2015-02-02 10:00:00,123.33,123.45,123.31,123.43,91400.0,86.8164,86.9008,86.8023,86.8867,91400.0
2015-02-02 10:10:00,123.41,123.53,123.41,123.5,188100.0,86.8727,86.9571,86.8727,86.936,188100.0
2015-02-02 10:20:00,123.49,123.5,123.37,123.39,135000.0,86.929,86.936,86.8445,86.8586,135000.0
2015-02-02 10:30:00,123.39,123.4,123.27,123.3,121700.0,86.8586,86.8656,86.7741,86.7952,121700.0
2015-02-02 10:40:00,123.3,123.35,123.2,123.28,501700.0,86.7952,86.8304,86.7248,86.7812,501700.0
2015-02-02 10:50:00,123.28,123.28,123.2,123.2,108200.0,86.7812,86.7812,86.7248,86.7248,108200.0
2015-02-02 11:00:00,123.2,123.21,123.14,123.17,79800.0,86.7248,86.7319,86.6826,86.7037,79800.0
2015-02-02 11:10:00,123.16,123.25,123.15,123.23,39900.0,86.6967,86.76,86.6896,86.746,39900.0
2015-02-02 11:20:00,123.22,123.24,123.15,123.17,77600.0,86.7389,86.753,86.6896,86.7037,77600.0
2015-02-02 11:30:00,123.16,123.19,123.14,123.18,56800.0,86.6967,86.7178,86.6826,86.7108,56800.0
2015-02-02 11:40:00,123.18,123.18,123.16,123.18,77900.0,86.7108,86.7108,86.6967,86.7108,77900.0
2015-02-02 11:50:00,123.18,123.26,123.17,123.2,134200.0,86.7108,86.7671,86.7037,86.7248,134200.0
2015-02-02 12:00:00,123.2,123.28,123.17,123.27,238500.0,86.7248,86.7812,86.7037,86.7741,238500.0
2015-02-02 12:10:00,123.27,123.39,123.27,123.38,96800.0,86.7741,86.8586,86.7741,86.8516,96800.0
2015-02-02 12:20:00,123.38,123.39,123.33,123.34,68700.0,86.8516,86.8586,86.8164,86.8234,68700.0
2015-02-02 12:30:00,123.33,123.37,123.33,123.34,63500.0,86.8164,86.8445,86.8164,86.8234,63500.0
2015-02-02 12:40:00,123.34,123.43,123.34,123.42,77200.0,86.8234,86.8867,86.8234,86.8797,77200.0
2015-02-02 12:50:00,123.42,123.46,123.41,123.45,48900.0,86.8797,86.9079,86.8727,86.9008,48900.0
2015-02-02 13:00:00,123.45,123.48,123.42,123.43,18700.0,86.9008,86.9219,86.8797,86.8867,18700.0
2015-02-02 13:10:00,123.42,123.46,123.38,123.45,52600.0,86.8797,86.9079,86.8516,86.9008,52600.0
2015-02-02 13:20:00,123.45,123.45,123.41,123.42,54500.0,86.9008,86.9008,86.8727,86.8797,54500.0
2015-02-02 13:30:00,123.42,123.5,123.41,123.46,23100.0,86.8797,86.936,86.8727,86.9079,23100.0
2015-02-02 13:40:00,123.46,123.48,123.46,123.47,29500.0,86.9079,86.9219,86.9079,86.9149,29500.0
2015-02-02 13:50:00,123.47,123.51,123.46,123.51,52500.0,86.9149,86.9431,86.9079,86.9431,52500.0
2015-02-02 14:00:00,123.52,123.56,123.49,123.52,200000.0,86.9501,86.9783,86.929,86.9501,200000.0
2015-02-02 14:10:00,123.52,123.53,123.49,123.5,59500.0,86.9501,86.9571,86.929,86.936,59500.0
2015-02-02 14:20:00,123.5,123.52,123.48,123.48,24700.0,86.936,86.9501,86.9219,86.9219,24700.0
2015-02-02 14:30:00,123.5,123.51,123.48,123.51,23700.0,86.936,86.9431,86.9219,86.9431,23700.0
2015-02-02 14:40:00,123.52,123.54,123.45,123.53,39400.0,86.9501,86.9642,86.9008,86.9571,39400.0
2015-02-02 14:50:00,123.53,123.54,123.42,123.43,30600.0,86.9571,86.9642,86.8797,86.8867,30600.0
2015-02-02 15:00:00,123.43,123.5,123.43,123.48,161400.0,86.8867,86.936,86.8867,86.9219,161400.0
2015-02-02 15:10:00,123.48,123.51,123.48,123.51,50400.0,86.9219,86.9431,86.9219,86.9431,50400.0
2015-02-02 15:20:00,123.5,123.51,123.49,123.5,78000.0,86.936,86.9431,86.929,86.936,78000.0
2015-02-02 15:30:00,123.5,123.57,123.5,123.55,124200.0,86.936,86.9853,86.936,86.9712,124200.0
2015-02-02 15:40:00,123.54,123.57,123.52,123.54,197200.0,86.9642,86.9853,86.9501,86.9642,197200.0
2015-02-02 15:50:00,123.54,123.72,123.51,123.7,644900.0,86.9642,87.0909,86.9431,87.0768,644900.0
2015-02-03 09:30:00,123.06,123.19,122.97,123.01,96600.0,86.6263,86.7178,86.5629,86.5911,96600.0
2015-02-03 09:40:00,123.01,123.02,122.96,122.97,167500.0,86.5911,86.5981,86.5559,86.5629,167500.0
2015-02-03 09:50:00,122.96,122.99,122.91,122.92,52800.0,86.5559,86.577,86.5207,86.5277,52800.0
2015-02-03 10:00:00,122.93,122.95,122.73,122.81,68200.0,86.5348,86.5489,86.394,86.4503,68200.0
2015-02-03 10:10:00,122.77,122.92,122.71,122.88,120800.0,86.4222,86.5277,86.3799,86.4996,120800.0
2015-02-03 10:20:00,122.86,122.88,122.77,122.8,101700.0,86.4855,86.4996,86.4222,86.4433,101700.0
2015-02-03 10:30:00,122.79,122.79,122.65,122.71,71500.0,86.4362,86.4362,86.3377,86.3799,71500.0
2015-02-03 10:40:00,122.71,122.79,122.69,122.79,129200.0,86.3799,86.4362,86.3658,86.4362,129200.0
2015-02-03 10:50:00,122.8,122.89,122.78,122.82,50200.0,86.4433,86.5066,86.4292,86.4573,50200.0
2015-02-03 11:00:00,122.86,122.89,122.76,122.76,59400.0,86.4855,86.5066,86.4151,86.4151,59400.0
2015-02-03 11:10:00,122.8,122.8,122.7,122.72,118800.0,86.4433,86.4433,86.3729,86.387,118800.0
2015-02-03 11:20:00,122.71,122.78,122.71,122.75,15600.0,86.3799,86.4292,86.3799,86.4081,15600.0
2015-02-03 11:30:00,122.75,122.82,122.72,122.79,64200.0,86.4081,86.4573,86.387,86.4362,64200.0
2015-02-03 11:40:00,122.81,122.82,122.74,122.75,54400.0,86.4503,86.4573,86.401,86.4081,54400.0
2015-02-03 11:50:00,122.76,122.85,122.75,122.8,36900.0,86.4151,86.4785,86.4081,86.4433,36900.0
2015-02-03 12:00:00,122.82,122.83,122.75,122.75,31100.0,86.4573,86.4644,86.4081,86.4081,31100.0
2015-02-03 12:10:00,122.75,122.82,122.74,122.77,75300.0,86.4081,86.4573,86.401,86.4222,75300.0
2015-02-03 12:20:00,122.75,122.78,122.72,122.77,40400.0,86.4081,86.4292,86.387,86.4222,40400.0
2015-02-03 12:30:00,122.74,122.78,122.72,122.75,33700.0,86.401,86.4292,86.387,86.4081,33700.0
2015-02-03 12:40:00,122.73,122.81,122.72,122.75,26900.0,86.394,86.4503,86.387,86.4081,26900.0
2015-02-03 12:50:00,122.76,122.79,122.73,122.76,95900.0,86.4151,86.4362,86.394,86.4151,95900.0
2015-02-03 13:00:00,122.76,122.77,122.72,122.74,56700.0,86.4151,86.4222,86.387,86.401,56700.0
2015-02-03 13:10:00,122.76,122.76,122.7,122.71,60800.0,86.4151,86.4151,86.3729,86.3799,60800.0
2015-02-03 13:20:00,122.7,122.71,122.6,122.61,28700.0,86.3729,86.3799,86.3025,86.3095,28700.0
2015-02-03 13:30:00,122.61,122.63,122.59,122.63,57400.0,86.3095,86.3236,86.2954,86.3236,57400.0
2015-02-03 13:40:00,122.61,122.65,122.58,122.64,38100.0,86.3095,86.3377,86.2884,86.3306,38100.0
2015-02-03 13:50:00,122.65,122.65,122.55,122.6,39000.0,86.3377,86.3377,86.2673,86.3025,39000.0
2015-02-03 14:00:00,122.6,122.62,122.55,122.59,111100.0,86.3025,86.3166,86.2673,86.2954,111100.0
2015-02-03 14:10:00,122.62,122.68,122.6,122.64,116700.0,86.3166,86.3588,86.3025,86.3306,116700.0
2015-02-03 14:20:00,122.64,122.69,122.61,122.68,23900.0,86.3306,86.3658,86.3095,86.3588,23900.0
2015-02-03 14:30:00,122.66,122.69,122.62,122.67,47700.0,86.3447,86.3658,86.3166,86.3518,47700.0
2015-02-03 14:40:00,122.67,122.69,122.6,122.62,62100.0,86.3518,86.3658,86.3025,86.3166,62100.0
2015-02-03 14:50:00,122.63,122.64,122.54,122.55,60100.0,86.3236,86.3306,86.2602,86.2673,60100.0
2015-02-03 15:00:00,122.55,122.59,122.52,122.54,33900.0,86.2673,86.2954,86.2462,86.2602,33900.0
2015-02-03 15:10:00,122.56,122.61,122.55,122.58,44200.0,86.2743,86.3095,86.2673,86.2884,44200.0
2015-02-03 15:20:00,122.59,122.61,122.52,122.58,35000.0,86.2954,86.3095,86.2462,86.2884,35000.0
2015-02-03 15:30:00,122.58,122.61,122.56,122.58,49800.0,86.2884,86.3095,86.2743,86.2884,49800.0
2015-02-03 15:40:00,122.59,122.63,122.58,122.6,67600.0,86.2954,86.3236,86.2884,86.3025,67600.0
2015-02-03 15:50:00,122.59,122.68,122.57,122.67,157700.0,86.2954,86.3588,86.2814,86.3518,157700.0
2015-02-04 09:30:00,122.26,122.4,122.26,122.39,47800.0,86.0631,86.1617,86.0631,86.1547,47800.0
2015-02-04 09:40:00,122.38,122.42,122.34,122.37,73200.0,86.1476,86.1758,86.1195,86.1406,73200.0
2015-02-04 09:50:00,122.35,122.41,122.33,122.41,67500.0,86.1265,86.1687,86.1124,86.1687,67500.0
2015-02-04 10:00:00,122.39,122.4,122.3,122.4,68400.0,86.1547,86.1617,86.0913,86.1617,68400.0
2015-02-04 10:10:00,122.36,122.37,122.26,122.26,25600.0,86.1335,86.1406,86.0631,86.0631,25600.0
2015-02-04 10:20:00,122.25,122.27,122.19,122.19,100600.0,86.0561,86.0702,86.0139,86.0139,100600.0
2015-02-04 10:30:00,122.21,122.27,122.19,122.24,70000.0,86.0279,86.0702,86.0139,86.0491,70000.0
2015-02-04 10:40:00,122.23,122.27,122.21,122.25,13800.0,86.042,86.0702,86.0279,86.0561,13800.0
2015-02-04 10:50:00,122.24,122.35,122.23,122.25,339800.0,86.0491,86.1265,86.042,86.0561,339800.0
2015-02-04 11:00:00,122.26,122.31,122.23,122.31,27100.0,86.0631,86.0983,86.042,86.0983,27100.0
2015-02-04 11:10:00,122.3,122.32,122.27,122.3,142700.0,86.0913,86.1054,86.0702,86.0913,142700.0
2015-02-04 11:20:00,122.3,122.31,122.25,122.25,370500.0,86.0913,86.0983,86.0561,86.0561,370500.0
2015-02-04 11:30:00,122.25,122.32,122.22,122.32,65400.0,86.0561,86.1054,86.035,86.1054,65400.0
2015-02-04 11:40:00,122.32,122.35,122.3,122.33,65100.0,86.1054,86.1265,86.0913,86.1124,65100.0
2015-02-04 11:50:00,122.33,122.33,122.3,122.32,81000.0,86.1124,86.1124,86.0913,86.1054,81000.0
2015-02-04 12:00:00,122.33,122.34,122.26,122.26,54600.0,86.1124,86.1195,86.0631,86.0631,54600.0
2015-02-04 12:10:00,122.26,122.3,122.23,122.25,70200.0,86.0631,86.0913,86.042,86.0561,70200.0
2015-02-04 12:20:00,122.26,122.31,122.23,122.31,56200.0,86.0631,86.0983,86.042,86.0983,56200.0
2015-02-04 12:30:00,122.33,122.43,122.32,122.43,15400.0,86.1124,86.1828,86.1054,86.1828,15400.0
2015-02-04 12:40:00,122.41,122.48,122.4,122.41,46400.0,86.1687,86.218,86.1617,86.1687,46400.0
2015-02-04 12:50:00,122.39,122.43,122.37,122.37,5800.0,86.1547,86.1828,86.1406,86.1406,5800.0
2015-02-04 13:00:00,122.37,122.39,122.32,122.35,10800.0,86.1406,86.1547,86.1054,86.1265,10800.0
2015-02-04 13:10:00,122.36,122.37,122.28,122.34,32800.0,86.1335,86.1406,86.0772,86.1195,32800.0
2015-02-04 13:20:00,122.32,122.39,122.32,122.38,7500.0,86.1054,86.1547,86.1054,86.1476,7500.0
2015-02-04 13:30:00,122.38,122.38,122.3,122.31,10000.0,86.1476,86.1476,86.0913,86.0983,10000.0
2015-02-04 13:40:00,122.31,122.35,122.29,122.34,53000.0,86.0983,86.1265,86.0843,86.1195,53000.0
2015-02-04 13:50:00,122.35,122.42,122.35,122.41,29900.0,86.1265,86.1758,86.1265,86.1687,29900.0
2015-02-04 14:00:00,122.42,122.45,122.39,122.45,9600.0,86.1758,86.1969,86.1547,86.1969,9600.0
2015-02-04 14:10:00,122.44,122.61,122.43,122.6,74000.0,86.1899,86.3095,86.1828,86.3025,74000.0
2015-02-04 14:20:00,122.6,122.62,122.47,122.62,99400.0,86.3025,86.3166,86.211,86.3166,99400.0
2015-02-04 14:30:00,122.63,122.68,122.59,122.6,8300.0,86.3236,86.3588,86.2954,86.3025,8300.0
2015-02-04 14:40:00,122.61,122.63,122.56,122.58,64300.0,86.3095,86.3236,86.2743,86.2884,64300.0
2015-02-04 14:50:00,122.59,122.62,122.55,122.57,17000.0,86.2954,86.3166,86.2673,86.2814,17000.0
2015-02-04 15:00:00,122.56,122.61,122.55,122.61,36100.0,86.2743,86.3095,86.2673,86.3095,36100.0
2015-02-04 15:10:00,122.61,122.66,122.61,122.65,18200.0,86.3095,86.3447,86.3095,86.3377,18200.0
2015-02-04 15:20:00,122.64,122.65,122.57,122.57,20300.0,86.3306,86.3377,86.2814,86.2814,20300.0
2015-02-04 15:30:00,122.57,122.57,122.45,122.47,114300.0,86.2814,86.2814,86.1969,86.211,114300.0
2015-02-04 15:40:00,122.48,122.82,122.46,122.73,340000.0,86.218,86.4573,86.2039,86.394,340000.0
2015-02-04 15:50:00,122.72,122.87,122.71,122.81,138300.0,86.387,86.4925,86.3799,86.4503,138300.0
2015-02-05 09:30:00,122.59,122.69,122.53,122.59,87100.0,86.2954,86.3658,86.2532,86.2954,87100.0
2015-02-05 09:40:00,122.62,122.65,122.59,122.6,80500.0,86.3166,86.3377,86.2954,86.3025,80500.0
2015-02-05 09:50:00,122.57,122.62,122.52,122.52,104500.0,86.2814,86.3166,86.2462,86.2462,104500.0
2015-02-05 10:00:00,122.52,122.54,122.51,122.52,70400.0,86.2462,86.2602,86.2391,86.2462,70400.0
2015-02-05 10:10:00,122.51,122.53,122.48,122.51,37900.0,86.2391,86.2532,86.218,86.2391,37900.0
2015-02-05 10:20:00,122.53,122.56,122.49,122.55,20900.0,86.2532,86.2743,86.225,86.2673,20900.0
2015-02-05 10:30:00,122.56,122.58,122.5,122.51,15400.0,86.2743,86.2884,86.2321,86.2391,15400.0
2015-02-05 10:40:00,122.51,122.51,122.44,122.49,22100.0,86.2391,86.2391,86.1899,86.225,22100.0
2015-02-05 10:50:00,122.49,122.5,122.43,122.43,35700.0,86.225,86.2321,86.1828,86.1828,35700.0
2015-02-05 11:00:00,122.46,122.48,122.4,122.41,29700.0,86.2039,86.218,86.1617,86.1687,29700.0
2015-02-05 11:10:00,122.41,122.47,122.38,122.45,13200.0,86.1687,86.211,86.1476,86.1969,13200.0
2015-02-05 11:20:00,122.45,122.45,122.41,122.42,19200.0,86.1969,86.1969,86.1687,86.1758,19200.0
2015-02-05 11:30:00,122.42,122.43,122.36,122.37,24500.0,86.1758,86.1828,86.1335,86.1406,24500.0
2015-02-05 11:40:00,122.37,122.45,122.36,122.44,56800.0,86.1406,86.1969,86.1335,86.1899,56800.0
2015-02-05 11:50:00,122.42,122.52,122.42,122.47,10400.0,86.1758,86.2462,86.1758,86.211,10400.0
2015-02-05 12:00:00,122.48,122.48,122.44,122.45,58700.0,86.218,86.218,86.1899,86.1969,58700.0
2015-02-05 12:10:00,122.46,122.52,122.45,122.5,32900.0,86.2039,86.2462,86.1969,86.2321,32900.0
2015-02-05 12:20:00,122.51,122.56,122.51,122.55,19900.0,86.2391,86.2743,86.2391,86.2673,19900.0
2015-02-05 12:30:00,122.55,122.57,122.53,122.55,58200.0,86.2673,86.2814,86.2532,86.2673,58200.0
2015-02-05 12:40:00,122.55,122.59,122.54,122.59,53400.0,86.2673,86.2954,86.2602,86.2954,53400.0
2015-02-05 12:50:00,122.6,122.66,122.59,122.63,16300.0,86.3025,86.3447,86.2954,86.3236,16300.0
2015-02-05 13:00:00,122.63,122.63,122.52,122.53,46000.0,86.3236,86.3236,86.2462,86.2532,46000.0
2015-02-05 13:10:00,122.54,122.56,122.45,122.45,13000.0,86.2602,86.2743,86.1969,86.1969,13000.0
2015-02-05 13:20:00,122.45,122.48,122.37,122.38,11500.0,86.1969,86.218,86.1406,86.1476,11500.0
2015-02-05 13:30:00,122.39,122.44,122.38,122.41,15100.0,86.1547,86.1899,86.1476,86.1687,15100.0
2015-02-05 13:40:00,122.4,122.53,122.38,122.51,33500.0,86.1617,86.2532,86.1476,86.2391,33500.0
2015-02-05 13:50:00,122.51,122.52,122.5,122.52,16900.0,86.2391,86.2462,86.2321,86.2462,16900.0
2015-02-05 14:00:00,122.51,122.58,122.49,122.51,69200.0,86.2391,86.2884,86.225,86.2391,69200.0
2015-02-05 14:10:00,122.51,122.55,122.46,122.51,26100.0,86.2391,86.2673,86.2039,86.2391,26100.0
2015-02-05 14:20:00,122.52,122.6,122.52,122.58,28400.0,86.2462,86.3025,86.2462,86.2884,28400.0
2015-02-05 14:30:00,122.57,122.62,122.49,122.5,82000.0,86.2814,86.3166,86.225,86.2321,82000.0
2015-02-05 14:40:00,122.49,122.55,122.47,122.48,38700.0,86.225,86.2673,86.211,86.218,38700.0
2015-02-05 14:50:00,122.48,122.49,122.4,122.41,49800.0,86.218,86.225,86.1617,86.1687,49800.0
2015-02-05 15:00:00,122.41,122.5,122.4,122.49,40000.0,86.1687,86.2321,86.1617,86.225,40000.0
2015-02-05 15:10:00,122.49,122.51,122.45,122.47,23700.0,86.225,86.2391,86.1969,86.211,23700.0
2015-02-05 15:20:00,122.47,122.51,122.45,122.45,10900.0,86.211,86.2391,86.1969,86.1969,10900.0
2015-02-05 15:30:00,122.47,122.48,122.43,122.45,48100.0,86.211,86.218,86.1828,86.1969,48100.0
2015-02-05 15:40:00,122.44,122.49,122.42,122.45,44000.0,86.1899,86.225,86.1758,86.1969,44000.0
2015-02-05 15:50:00,122.46,122.47,122.42,122.45,176900.0,86.2039,86.211,86.1758,86.1969,176900.0
2015-02-06 09:30:00,121.96,122.09,121.87,122.06,88300.0,85.852,85.9435,85.7886,85.9224,88300.0
2015-02-06 09:40:00,122.03,122.05,121.87,121.87,48900.0,85.9012,85.9153,85.7886,85.7886,48900.0
2015-02-06 09:50:00,121.85,121.89,121.84,121.85,35600.0,85.7745,85.8027,85.7675,85.7745,35600.0
2015-02-06 10:00:00,121.84,121.85,121.68,121.69,69400.0,85.7675,85.7745,85.6549,85.6619,69400.0
2015-02-06 10:10:00,121.69,121.7,121.51,121.57,141100.0,85.6619,85.6689,85.5352,85.5774,141100.0
2015-02-06 10:20:00,121.57,121.63,121.55,121.63,40900.0,85.5774,85.6197,85.5634,85.6197,40900.0
2015-02-06 10:30:00,121.63,121.67,121.54,121.66,113000.0,85.6197,85.6478,85.5563,85.6408,113000.0
2015-02-06 10:40:00,121.67,121.69,121.52,121.53,23100.0,85.6478,85.6619,85.5422,85.5493,23100.0
2015-02-06 10:50:00,121.54,121.59,121.43,121.44,93800.0,85.5563,85.5915,85.4789,85.4859,93800.0
2015-02-06 11:00:00,121.45,121.45,121.28,121.32,75700.0,85.493,85.493,85.3733,85.4014,75700.0
2015-02-06 11:10:00,121.32,121.43,121.32,121.42,20500.0,85.4014,85.4789,85.4014,85.4718,20500.0
2015-02-06 11:20:00,121.42,121.48,121.4,121.44,17300.0,85.4718,85.5141,85.4578,85.4859,17300.0
2015-02-06 11:30:00,121.44,121.49,121.42,121.47,67100.0,85.4859,85.5211,85.4718,85.507,67100.0
2015-02-06 11:40:00,121.47,121.49,121.41,121.46,56100.0,85.507,85.5211,85.4648,85.5,56100.0
2015-02-06 11:50:00,121.46,121.59,121.44,121.56,17700.0,85.5,85.5915,85.4859,85.5704,17700.0
2015-02-06 12:00:00,121.56,121.6,121.51,121.54,19100.0,85.5704,85.5985,85.5352,85.5563,19100.0
2015-02-06 12:10:00,121.54,121.54,121.45,121.47,15100.0,85.5563,85.5563,85.493,85.507,15100.0
2015-02-06 12:20:00,121.47,121.57,121.44,121.55,33600.0,85.507,85.5774,85.4859,85.5634,33600.0
2015-02-06 12:30:00,121.55,121.55,121.42,121.44,64500.0,85.5634,85.5634,85.4718,85.4859,64500.0
2015-02-06 12:40:00,121.46,121.6,121.46,121.5,75700.0,85.5,85.5985,85.5,85.5282,75700.0
2015-02-06 12:50:00,121.49,121.53,121.37,121.4,15500.0,85.5211,85.5493,85.4366,85.4578,15500.0
2015-02-06 13:00:00,121.38,121.53,121.38,121.48,14500.0,85.4437,85.5493,85.4437,85.5141,14500.0
2015-02-06 13:10:00,121.48,121.57,121.46,121.57,21800.0,85.5141,85.5774,85.5,85.5774,21800.0
2015-02-06 13:20:00,121.57,121.58,121.42,121.42,200300.0,85.5774,85.5845,85.4718,85.4718,200300.0
2015-02-06 13:30:00,121.4,121.51,121.39,121.5,72200.0,85.4578,85.5352,85.4507,85.5282,72200.0
2015-02-06 13:40:00,121.51,121.53,121.46,121.48,99100.0,85.5352,85.5493,85.5,85.5141,99100.0
2015-02-06 13:50:00,121.47,121.51,121.4,121.43,70300.0,85.507,85.5352,85.4578,85.4789,70300.0
2015-02-06 14:00:00,121.43,121.43,121.31,121.35,27100.0,85.4789,85.4789,85.3944,85.4226,27100.0
2015-02-06 14:10:00,121.37,121.4,121.31,121.31,21900.0,85.4366,85.4578,85.3944,85.3944,21900.0
2015-02-06 14:20:00,121.31,121.39,121.29,121.33,107600.0,85.3944,85.4507,85.3803,85.4085,107600.0
2015-02-06 14:30:00,121.33,121.37,121.27,121.32,45500.0,85.4085,85.4366,85.3662,85.4014,45500.0
2015-02-06 14:40:00,121.33,121.45,121.33,121.41,15600.0,85.4085,85.493,85.4085,85.4648,15600.0
2015-02-06 14:50:00,121.42,121.43,121.38,121.4,11500.0,85.4718,85.4789,85.4437,85.4578,11500.0
2015-02-06 15:00:00,121.41,121.41,121.34,121.36,36900.0,85.4648,85.4648,85.4155,85.4296,36900.0
2015-02-06 15:10:00,121.36,121.36,121.26,121.34,74000.0,85.4296,85.4296,85.3592,85.4155,74000.0
2015-02-06 15:20:00,121.35,121.37,121.31,121.34,65700.0,85.4226,85.4366,85.3944,85.4155,65700.0
2015-02-06 15:30:00,121.34,121.35,121.28,121.3,43200.0,85.4155,85.4226,85.3733,85.3874,43200.0
2015-02-06 15:40:00,121.31,121.34,121.26,121.26,114600.0,85.3944,85.4155,85.3592,85.3592,114600.0
2015-02-06 15:50:00,121.26,121.26,121.14,121.14,149800.0,85.3592,85.3592,85.2747,85.2747,149800.0
2015-02-09 09:30:00,121.56,121.62,121.46,121.54,208200.0,85.5704,85.6126,85.5,85.5563,208200.0
2015-02-09 09:40:00,121.53,121.54,121.37,121.44,67700.0,85.5493,85.5563,85.4366,85.4859,67700.0
2015-02-09 09:50:00,121.45,121.45,121.37,121.39,26300.0,85.493,85.493,85.4366,85.4507,26300.0
2015-02-09 10:00:00,121.38,121.52,121.35,121.49,41900.0,85.4437,85.5422,85.4226,85.5211,41900.0
2015-02-09 10:10:00,121.46,121.48,121.39,121.39,27700.0,85.5,85.5141,85.4507,85.4507,27700.0
2015-02-09 10:20:00,121.36,121.37,121.3,121.31,74900.0,85.4296,85.4366,85.3874,85.3944,74900.0
2015-02-09 10:30:00,121.31,121.39,121.3,121.39,89200.0,85.3944,85.4507,85.3874,85.4507,89200.0
2015-02-09 10:40:00,121.39,121.52,121.39,121.48,45300.0,85.4507,85.5422,85.4507,85.5141,45300.0
2015-02-09 10:50:00,121.48,121.5,121.44,121.46,34300.0,85.5141,85.5282,85.4859,85.5,34300.0
2015-02-09 11:00:00,121.46,121.47,121.42,121.43,56600.0,85.5,85.507,85.4718,85.4789,56600.0
2015-02-09 11:10:00,121.44,121.48,121.39,121.4,31000.0,85.4859,85.5141,85.4507,85.4578,31000.0
2015-02-09 11:20:00,121.4,121.43,121.37,121.37,29000.0,85.4578,85.4789,85.4366,85.4366,29000.0
2015-02-09 11:30:00,121.38,121.44,121.37,121.43,21200.0,85.4437,85.4859,85.4366,85.4789,21200.0
2015-02-09 11:40:00,121.42,121.45,121.39,121.43,18900.0,85.4718,85.493,85.4507,85.4789,18900.0
2015-02-09 11:50:00,121.44,121.45,121.35,121.39,31000.0,85.4859,85.493,85.4226,85.4507,31000.0
2015-02-09 12:00:00,121.37,121.42,121.35,121.36,21000.0,85.4366,85.4718,85.4226,85.4296,21000.0
2015-02-09 12:10:00,121.36,121.43,121.35,121.41,24200.0,85.4296,85.4789,85.4226,85.4648,24200.0
2015-02-09 12:20:00,121.42,121.45,121.39,121.4,17000.0,85.4718,85.493,85.4507,85.4578,17000.0
2015-02-09 12:30:00,121.39,121.39,121.36,121.37,19200.0,85.4507,85.4507,85.4296,85.4366,19200.0
2015-02-09 12:40:00,121.37,121.43,121.36,121.39,25600.0,85.4366,85.4789,85.4296,85.4507,25600.0
2015-02-09 12:50:00,121.39,121.47,121.37,121.4,32900.0,85.4507,85.507,85.4366,85.4578,32900.0
2015-02-09 13:00:00,121.41,121.45,121.4,121.42,18100.0,85.4648,85.493,85.4578,85.4718,18100.0
2015-02-09 13:10:00,121.42,121.46,121.41,121.42,34500.0,85.4718,85.5,85.4648,85.4718,34500.0
2015-02-09 13:20:00,121.42,121.43,121.41,121.42,65100.0,85.4718,85.4789,85.4648,85.4718,65100.0
2015-02-09 13:30:00,121.42,121.42,121.34,121.34,32800.0,85.4718,85.4718,85.4155,85.4155,32800.0
2015-02-09 13:40:00,121.35,121.35,121.22,121.23,58100.0,85.4226,85.4226,85.3311,85.3381,58100.0
2015-02-09 13:50:00,121.23,121.24,121.22,121.23,33000.0,85.3381,85.3451,85.3311,85.3381,33000.0
2015-02-09 14:00:00,121.23,121.24,121.21,121.23,128900.0,85.3381,85.3451,85.324,85.3381,128900.0
2015-02-09 14:10:00,121.23,121.3,121.22,121.28,52400.0,85.3381,85.3874,85.3311,85.3733,52400.0
2015-02-09 14:20:00,121.28,121.39,121.28,121.31,67000.0,85.3733,85.4507,85.3733,85.3944,67000.0
2015-02-09 14:30:00,121.31,121.31,121.21,121.27,38400.0,85.3944,85.3944,85.324,85.3662,38400.0
2015-02-09 14:40:00,121.3,121.36,121.23,121.24,49800.0,85.3874,85.4296,85.3381,85.3451,49800.0
2015-02-09 14:50:00,121.24,121.25,121.13,121.15,69200.0,85.3451,85.3522,85.2677,85.2818,69200.0
2015-02-09 15:00:00,121.14,121.26,121.11,121.25,62100.0,85.2747,85.3592,85.2536,85.3522,62100.0
2015-02-09 15:10:00,121.25,121.27,121.21,121.24,72300.0,85.3522,85.3662,85.324,85.3451,72300.0
2015-02-09 15:20:00,121.25,121.26,121.19,121.23,47700.0,85.3522,85.3592,85.3099,85.3381,47700.0
2015-02-09 15:30:00,121.22,121.3,121.2,121.25,96100.0,85.3311,85.3874,85.317,85.3522,96100.0
2015-02-09 15:40:00,121.25,121.29,121.23,121.27,81200.0,85.3522,85.3803,85.3381,85.3662,81200.0
2015-02-09 15:50:00,121.26,121.35,121.26,121.29,187200.0,85.3592,85.4226,85.3592,85.3803,187200.0
2015-02-10 09:30:00,121.23,121.23,121.06,121.11,94800.0,85.3381,85.3381,85.2184,85.2536,94800.0
2015-02-10 09:40:00,121.1,121.19,121.08,121.11,44900.0,85.2466,85.3099,85.2325,85.2536,44900.0
2015-02-10 09:50:00,121.11,121.29,121.08,121.29,73400.0,85.2536,85.3803,85.2325,85.3803,73400.0
2015-02-10 10:00:00,121.28,121.3,121.12,121.13,41100.0,85.3733,85.3874,85.2607,85.2677,41100.0
2015-02-10 10:10:00,121.13,121.16,121.05,121.11,40200.0,85.2677,85.2888,85.2114,85.2536,40200.0
2015-02-10 10:20:00,121.11,121.13,121.08,121.13,34800.0,85.2536,85.2677,85.2325,85.2677,34800.0
2015-02-10 10:30:00,121.12,121.18,121.1,121.16,34200.0,85.2607,85.3029,85.2466,85.2888,34200.0
2015-02-10 10:40:00,121.17,121.2,121.1,121.19,18000.0,85.2959,85.317,85.2466,85.3099,18000.0
2015-02-10 10:50:00,121.2,121.2,121.09,121.1,16200.0,85.317,85.317,85.2395,85.2466,16200.0
2015-02-10 11:00:00,121.1,121.13,121.06,121.06,19700.0,85.2466,85.2677,85.2184,85.2184,19700.0
2015-02-10 11:10:00,121.07,121.1,121.01,121.03,20300.0,85.2255,85.2466,85.1832,85.1973,20300.0
2015-02-10 11:20:00,121.03,121.09,121.01,121.08,13100.0,85.1973,85.2395,85.1832,85.2325,13100.0
2015-02-10 11:30:00,121.08,121.1,121.02,121.09,14300.0,85.2325,85.2466,85.1903,85.2395,14300.0
2015-02-10 11:40:00,121.08,121.09,120.97,120.98,16600.0,85.2325,85.2395,85.1551,85.1621,16600.0
2015-02-10 11:50:00,120.96,121.0,120.96,120.96,12500.0,85.148,85.1762,85.148,85.148,12500.0
2015-02-10 12:00:00,120.97,121.04,120.96,121.04,4000.0,85.1551,85.2043,85.148,85.2043,4000.0
2015-02-10 12:10:00,121.03,121.03,120.98,120.98,14800.0,85.1973,85.1973,85.1621,85.1621,14800.0
2015-02-10 12:20:00,120.98,120.98,120.92,120.93,65900.0,85.1621,85.1621,85.1199,85.1269,65900.0
2015-02-10 12:30:00,120.93,120.93,120.9,120.91,10900.0,85.1269,85.1269,85.1058,85.1128,10900.0
2015-02-10 12:40:00,120.91,120.94,120.89,120.93,19400.0,85.1128,85.1339,85.0988,85.1269,19400.0
2015-02-10 12:50:00,120.92,121.03,120.92,121.0,40600.0,85.1199,85.1973,85.1199,85.1762,40600.0
2015-02-10 13:00:00,121.01,121.03,120.98,121.0,62200.0,85.1832,85.1973,85.1621,85.1762,62200.0
2015-02-10 13:10:00,121.01,121.05,120.96,121.05,35300.0,85.1832,85.2114,85.148,85.2114,35300.0
2015-02-10 13:20:00,121.05,121.1,121.05,121.07,7800.0,85.2114,85.2466,85.2114,85.2255,7800.0
2015-02-10 13:30:00,121.08,121.12,121.06,121.07,248100.0,85.2325,85.2607,85.2184,85.2255,248100.0
2015-02-10 13:40:00,121.08,121.12,121.07,121.09,31100.0,85.2325,85.2607,85.2255,85.2395,31100.0
2015-02-10 13:50:00,121.09,121.14,121.05,121.14,26000.0,85.2395,85.2747,85.2114,85.2747,26000.0
2015-02-10 14:00:00,121.15,121.15,121.1,121.12,15000.0,85.2818,85.2818,85.2466,85.2607,15000.0
2015-02-10 14:10:00,121.12,121.17,121.12,121.14,22000.0,85.2607,85.2959,85.2607,85.2747,22000.0
2015-02-10 14:20:00,121.15,121.16,121.11,121.13,22300.0,85.2818,85.2888,85.2536,85.2677,22300.0
2015-02-10 14:30:00,121.13,121.14,121.08,121.1,16700.0,85.2677,85.2747,85.2325,85.2466,16700.0
2015-02-10 14:40:00,121.1,121.15,121.06,121.08,48100.0,85.2466,85.2818,85.2184,85.2325,48100.0
2015-02-10 14:50:00,121.08,121.08,121.03,121.04,51600.0,85.2325,85.2325,85.1973,85.2043,51600.0
2015-02-10 15:00:00,121.04,121.04,120.96,120.97,98500.0,85.2043,85.2043,85.148,85.1551,98500.0
2015-02-10 15:10:00,120.98,121.01,120.94,120.95,48500.0,85.1621,85.1832,85.1339,85.141,48500.0
2015-02-10 15:20:00,120.95,120.96,120.93,120.94,64900.0,85.141,85.148,85.1269,85.1339,64900.0
2015-02-10 15:30:00,120.94,120.96,120.91,120.91,66100.0,85.1339,85.148,85.1128,85.1128,66100.0
2015-02-10 15:40:00,120.92,120.96,120.9,120.96,111500.0,85.1199,85.148,85.1058,85.148,111500.0
2015-02-10 15:50:00,120.96,121.02,120.9,120.97,525200.0,85.148,85.1903,85.1058,85.1551,525200.0
2015-02-11 09:30:00,121.03,121.03,120.81,120.96,60700.0,85.1973,85.1973,85.0424,85.148,60700.0
2015-02-11 09:40:00,120.95,120.95,120.81,120.93,37000.0,85.141,85.141,85.0424,85.1269,37000.0
2015-02-11 09:50:00,120.91,120.94,120.88,120.9,17500.0,85.1128,85.1339,85.0917,85.1058,17500.0
2015-02-11 10:00:00,120.91,120.93,120.86,120.92,20000.0,85.1128,85.1269,85.0776,85.1199,20000.0
2015-02-11 10:10:00,120.92,120.92,120.87,120.88,22000.0,85.1199,85.1199,85.0847,85.0917,22000.0
2015-02-11 10:20:00,120.87,120.88,120.81,120.83,36200.0,85.0847,85.0917,85.0424,85.0565,36200.0
2015-02-11 10:30:00,120.82,120.85,120.78,120.85,69100.0,85.0495,85.0706,85.0213,85.0706,69100.0
2015-02-11 10:40:00,120.85,120.91,120.81,120.85,340500.0,85.0706,85.1128,85.0424,85.0706,340500.0
2015-02-11 10:50:00,120.84,120.86,120.73,120.73,104100.0,85.0636,85.0776,84.9861,84.9861,104100.0
2015-02-11 11:00:00,120.7,120.71,120.64,120.7,101000.0,84.965,84.972,84.9228,84.965,101000.0
2015-02-11 11:10:00,120.69,120.71,120.65,120.7,109300.0,84.958,84.972,84.9298,84.965,109300.0
2015-02-11 11:20:00,120.7,120.8,120.7,120.74,45100.0,84.965,85.0354,84.965,84.9932,45100.0
2015-02-11 11:30:00,120.73,120.74,120.71,120.71,27700.0,84.9861,84.9932,84.972,84.972,27700.0
2015-02-11 11:40:00,120.72,120.75,120.7,120.7,20800.0,84.9791,85.0002,84.965,84.965,20800.0
2015-02-11 11:50:00,120.7,120.76,120.7,120.74,20200.0,84.965,85.0072,84.965,84.9932,20200.0
2015-02-11 12:00:00,120.74,120.75,120.68,120.7,16500.0,84.9932,85.0002,84.9509,84.965,16500.0
2015-02-11 12:10:00,120.68,120.7,120.68,120.69,11300.0,84.9509,84.965,84.9509,84.958,11300.0
2015-02-11 12:20:00,120.69,120.7,120.67,120.68,24600.0,84.958,84.965,84.9439,84.9509,24600.0
2015-02-11 12:30:00,120.69,120.7,120.67,120.68,22900.0,84.958,84.965,84.9439,84.9509,22900.0
2015-02-11 12:40:00,120.67,120.69,120.65,120.67,13600.0,84.9439,84.958,84.9298,84.9439,13600.0
2015-02-11 12:50:00,120.68,120.7,120.67,120.7,18200.0,84.9509,84.965,84.9439,84.965,18200.0
2015-02-11 13:00:00,120.7,120.87,120.69,120.87,19000.0,84.965,85.0847,84.958,85.0847,19000.0
2015-02-11 13:10:00,120.85,120.94,120.83,120.94,31000.0,85.0706,85.1339,85.0565,85.1339,31000.0
2015-02-11 13:20:00,120.95,120.95,120.88,120.89,20800.0,85.141,85.141,85.0917,85.0988,20800.0
2015-02-11 13:30:00,120.91,120.98,120.89,120.94,30400.0,85.1128,85.1621,85.0988,85.1339,30400.0
2015-02-11 13:40:00,120.93,120.94,120.88,120.91,10300.0,85.1269,85.1339,85.0917,85.1128,10300.0
2015-02-11 13:50:00,120.89,120.98,120.89,120.95,21100.0,85.0988,85.1621,85.0988,85.141,21100.0
2015-02-11 14:00:00,120.93,120.96,120.9,120.91,19400.0,85.1269,85.148,85.1058,85.1128,19400.0
2015-02-11 14:10:00,120.93,120.94,120.88,120.9,54900.0,85.1269,85.1339,85.0917,85.1058,54900.0
2015-02-11 14:20:00,120.9,120.99,120.89,120.98,24000.0,85.1058,85.1691,85.0988,85.1621,24000.0
2015-02-11 14:30:00,120.98,121.05,120.97,121.02,41500.0,85.1621,85.2114,85.1551,85.1903,41500.0
2015-02-11 14:40:00,121.02,121.04,120.96,121.01,60900.0,85.1903,85.2043,85.148,85.1832,60900.0
2015-02-11 14:50:00,120.99,121.04,120.96,120.99,80800.0,85.1691,85.2043,85.148,85.1691,80800.0
2015-02-11 15:00:00,120.96,120.97,120.9,120.95,68100.0,85.148,85.1551,85.1058,85.141,68100.0
2015-02-11 15:10:00,120.95,120.98,120.91,120.98,25300.0,85.141,85.1621,85.1128,85.1621,25300.0
2015-02-11 15:20:00,120.97,121.0,120.94,120.95,138800.0,85.1551,85.1762,85.1339,85.141,138800.0
2015-02-11 15:30:00,120.95,121.0,120.9,120.95,46500.0,85.141,85.1762,85.1058,85.141,46500.0
2015-02-11 15:40:00,120.95,121.01,120.93,120.94,73300.0,85.141,85.1832,85.1269,85.1339,73300.0
2015-02-11 15:50:00,120.94,121.04,120.93,121.0,167700.0,85.1339,85.2043,85.1269,85.1762,167700.0
2015-02-12 09:30:00,121.0,121.13,120.9,121.08,59600.0,85.1762,85.2677,85.1058,85.2325,59600.0
2015-02-12 09:40:00,121.07,121.15,121.07,121.14,49900.0,85.2255,85.2818,85.2255,85.2747,49900.0
2015-02-12 09:50:00,121.15,121.21,121.09,121.18,205200.0,85.2818,85.324,85.2395,85.3029,205200.0
2015-02-12 10:00:00,121.2,121.21,121.12,121.12,37000.0,85.317,85.324,85.2607,85.2607,37000.0
2015-02-12 10:10:00,121.12,121.13,121.05,121.12,33700.0,85.2607,85.2677,85.2114,85.2607,33700.0
2015-02-12 10:20:00,121.13,121.13,121.08,121.11,38800.0,85.2677,85.2677,85.2325,85.2536,38800.0
2015-02-12 10:30:00,121.1,121.11,121.05,121.06,133000.0,85.2466,85.2536,85.2114,85.2184,133000.0
2015-02-12 10:40:00,121.07,121.08,121.03,121.06,75900.0,85.2255,85.2325,85.1973,85.2184,75900.0
2015-02-12 10:50:00,121.06,121.16,121.05,121.15,86100.0,85.2184,85.2888,85.2114,85.2818,86100.0
2015-02-12 11:00:00,121.16,121.22,121.15,121.2,50500.0,85.2888,85.3311,85.2818,85.317,50500.0
2015-02-12 11:10:00,121.2,121.2,121.12,121.15,54200.0,85.317,85.317,85.2607,85.2818,54200.0
2015-02-12 11:20:00,121.15,121.21,121.15,121.18,364600.0,85.2818,85.324,85.2818,85.3029,364600.0
2015-02-12 11:30:00,121.18,121.25,121.14,121.24,128800.0,85.3029,85.3522,85.2747,85.3451,128800.0
2015-02-12 11:40:00,121.25,121.3,121.22,121.28,76300.0,85.3522,85.3874,85.3311,85.3733,76300.0
2015-02-12 11:50:00,121.28,121.35,121.27,121.33,60800.0,85.3733,85.4226,85.3662,85.4085,60800.0
2015-02-12 12:00:00,121.33,121.33,121.24,121.25,39500.0,85.4085,85.4085,85.3451,85.3522,39500.0
2015-02-12 12:10:00,121.25,121.32,121.25,121.31,60700.0,85.3522,85.4014,85.3522,85.3944,60700.0
2015-02-12 12:20:00,121.31,121.38,121.29,121.36,37700.0,85.3944,85.4437,85.3803,85.4296,37700.0
2015-02-12 12:30:00,121.36,121.39,121.36,121.37,48500.0,85.4296,85.4507,85.4296,85.4366,48500.0
2015-02-12 12:40:00,121.36,121.43,121.35,121.41,81500.0,85.4296,85.4789,85.4226,85.4648,81500.0
2015-02-12 12:50:00,121.42,121.44,121.32,121.35,45700.0,85.4718,85.4859,85.4014,85.4226,45700.0
2015-02-12 13:00:00,121.37,121.42,121.26,121.3,59600.0,85.4366,85.4718,85.3592,85.3874,59600.0
2015-02-12 13:10:00,121.32,121.33,121.26,121.27,53200.0,85.4014,85.4085,85.3592,85.3662,53200.0
2015-02-12 13:20:00,121.28,121.31,121.24,121.27,57500.0,85.3733,85.3944,85.3451,85.3662,57500.0
2015-02-12 13:30:00,121.27,121.29,121.23,121.25,76400.0,85.3662,85.3803,85.3381,85.3522,76400.0
2015-02-12 13:40:00,121.24,121.24,121.13,121.18,79700.0,85.3451,85.3451,85.2677,85.3029,79700.0
2015-02-12 13:50:00,121.17,121.18,121.13,121.15,53100.0,85.2959,85.3029,85.2677,85.2818,53100.0
2015-02-12 14:00:00,121.15,121.25,121.14,121.24,65600.0,85.2818,85.3522,85.2747,85.3451,65600.0
2015-02-12 14:10:00,121.24,121.3,121.23,121.3,59800.0,85.3451,85.3874,85.3381,85.3874,59800.0
2015-02-12 14:20:00,121.3,121.31,121.22,121.25,108900.0,85.3874,85.3944,85.3311,85.3522,108900.0
2015-02-12 14:30:00,121.25,121.28,121.21,121.25,84900.0,85.3522,85.3733,85.324,85.3522,84900.0
2015-02-12 14:40:00,121.25,121.3,121.25,121.3,44500.0,85.3522,85.3874,85.3522,85.3874,44500.0
2015-02-12 14:50:00,121.3,121.33,121.24,121.28,80800.0,85.3874,85.4085,85.3451,85.3733,80800.0
2015-02-12 15:00:00,121.28,121.36,121.26,121.29,91800.0,85.3733,85.4296,85.3592,85.3803,91800.0
2015-02-12 15:10:00,121.3,121.33,121.27,121.27,65500.0,85.3874,85.4085,85.3662,85.3662,65500.0
2015-02-12 15:20:00,121.29,121.33,121.26,121.3,85900.0,85.3803,85.4085,85.3592,85.3874,85900.0
2015-02-12 15:30:00,121.31,121.37,121.3,121.37,86300.0,85.3944,85.4366,85.3874,85.4366,86300.0
2015-02-12 15:40:00,121.37,121.39,121.33,121.35,113100.0,85.4366,85.4507,85.4085,85.4226,113100.0
2015-02-12 15:50:00,121.34,121.35,121.28,121.3,295500.0,85.4155,85.4226,85.3733,85.3874,295500.0
2015-02-13 09:30:00,121.29,121.36,121.1,121.24,108600.0,85.3803,85.4296,85.2466,85.3451,108600.0
2015-02-13 09:40:00,121.22,121.23,121.12,121.13,89500.0,85.3311,85.3381,85.2607,85.2677,89500.0
2015-02-13 09:50:00,121.14,121.14,121.07,121.08,32800.0,85.2747,85.2747,85.2255,85.2325,32800.0
2015-02-13 10:00:00,121.09,121.13,121.02,121.04,226400.0,85.2395,85.2677,85.1903,85.2043,226400.0
2015-02-13 10:10:00,121.04,121.09,121.02,121.03,71400.0,85.2043,85.2395,85.1903,85.1973,71400.0
2015-02-13 10:20:00,121.03,121.1,121.03,121.05,62500.0,85.1973,85.2466,85.1973,85.2114,62500.0
2015-02-13 10:30:00,121.03,121.05,120.97,120.98,108400.0,85.1973,85.2114,85.1551,85.1621,108400.0
2015-02-13 10:40:00,121.0,121.12,120.99,121.09,32200.0,85.1762,85.2607,85.1691,85.2395,32200.0
2015-02-13 10:50:00,121.08,121.09,121.02,121.07,66600.0,85.2325,85.2395,85.1903,85.2255,66600.0
2015-02-13 11:00:00,121.09,121.14,121.05,121.13,38600.0,85.2395,85.2747,85.2114,85.2677,38600.0
2015-02-13 11:10:00,121.13,121.16,121.11,121.11,33800.0,85.2677,85.2888,85.2536,85.2536,33800.0
2015-02-13 11:20:00,121.11,121.13,121.08,121.09,31100.0,85.2536,85.2677,85.2325,85.2395,31100.0
2015-02-13 11:30:00,121.08,121.09,121.05,121.06,27500.0,85.2325,85.2395,85.2114,85.2184,27500.0
2015-02-13 11:40:00,121.05,121.08,121.03,121.07,57100.0,85.2114,85.2325,85.1973,85.2255,57100.0
2015-02-13 11:50:00,121.07,121.13,121.07,121.11,48000.0,85.2255,85.2677,85.2255,85.2536,48000.0
2015-02-13 12:00:00,121.11,121.12,121.07,121.09,36800.0,85.2536,85.2607,85.2255,85.2395,36800.0
2015-02-13 12:10:00,121.09,121.1,121.05,121.07,25100.0,85.2395,85.2466,85.2114,85.2255,25100.0
2015-02-13 12:20:00,121.07,121.07,121.04,121.05,28800.0,85.2255,85.2255,85.2043,85.2114,28800.0
2015-02-13 12:30:00,121.05,121.06,120.99,121.0,35200.0,85.2114,85.2184,85.1691,85.1762,35200.0
2015-02-13 12:40:00,121.0,121.01,120.98,121.0,23200.0,85.1762,85.1832,85.1621,85.1762,23200.0
2015-02-13 12:50:00,120.99,121.0,120.95,120.96,21300.0,85.1691,85.1762,85.141,85.148,21300.0
2015-02-13 13:00:00,120.96,121.03,120.96,121.03,31000.0,85.148,85.1973,85.148,85.1973,31000.0
2015-02-13 13:10:00,121.03,121.1,121.02,121.09,32400.0,85.1973,85.2466,85.1903,85.2395,32400.0
2015-02-13 13:20:00,121.07,121.13,121.07,121.09,39400.0,85.2255,85.2677,85.2255,85.2395,39400.0
2015-02-13 13:30:00,121.09,121.13,121.05,121.09,59800.0,85.2395,85.2677,85.2114,85.2395,59800.0
2015-02-13 13:40:00,121.09,121.13,121.08,121.09,27000.0,85.2395,85.2677,85.2325,85.2395,27000.0
2015-02-13 13:50:00,121.07,121.1,121.06,121.1,27700.0,85.2255,85.2466,85.2184,85.2466,27700.0
2015-02-13 14:00:00,121.09,121.14,121.07,121.13,156600.0,85.2395,85.2747,85.2255,85.2677,156600.0
2015-02-13 14:10:00,121.13,121.17,121.12,121.14,45100.0,85.2677,85.2959,85.2607,85.2747,45100.0
2015-02-13 14:20:00,121.13,121.14,121.04,121.07,27900.0,85.2677,85.2747,85.2043,85.2255,27900.0
2015-02-13 14:30:00,121.07,121.09,121.0,121.05,29700.0,85.2255,85.2395,85.1762,85.2114,29700.0
2015-02-13 14:40:00,121.04,121.12,121.03,121.08,35600.0,85.2043,85.2607,85.1973,85.2325,35600.0
2015-02-13 14:50:00,121.06,121.07,121.0,121.02,26200.0,85.2184,85.2255,85.1762,85.1903,26200.0
2015-02-13 15:00:00,121.01,121.03,120.98,121.01,48000.0,85.1832,85.1973,85.1621,85.1832,48000.0
2015-02-13 15:10:00,121.0,121.01,120.95,120.98,31800.0,85.1762,85.1832,85.141,85.1621,31800.0
2015-02-13 15:20:00,120.98,120.99,120.88,120.93,18200.0,85.1621,85.1691,85.0917,85.1269,18200.0
2015-02-13 15:30:00,120.95,120.99,120.92,120.99,11600.0,85.141,85.1691,85.1199,85.1691,11600.0
2015-02-13 15:40:00,120.98,120.99,120.93,120.97,17300.0,85.1621,85.1691,85.1269,85.1551,17300.0
2015-02-13 15:50:00,120.97,120.98,120.82,120.85,36700.0,85.1551,85.1621,85.0495,85.0706,36700.0
2015-02-17 09:30:00,120.66,120.71,120.56,120.65,110200.0,84.9368,84.972,84.8665,84.9298,110200.0
2015-02-17 09:40:00,120.68,120.77,120.63,120.72,59300.0,84.9509,85.0143,84.9157,84.9791,59300.0
2015-02-17 09:50:00,120.77,120.78,120.67,120.67,7000.0,85.0143,85.0213,84.9439,84.9439,7000.0
2015-02-17 10:00:00,120.63,120.74,120.63,120.68,16900.0,84.9157,84.9932,84.9157,84.9509,16900.0
2015-02-17 10:10:00,120.69,120.75,120.68,120.69,35400.0,84.958,85.0002,84.9509,84.958,35400.0
2015-02-17 10:20:00,120.68,120.72,120.56,120.57,24800.0,84.9509,84.9791,84.8665,84.8735,24800.0
2015-02-17 10:30:00,120.56,120.6,120.44,120.53,55000.0,84.8665,84.8946,84.782,84.8453,55000.0
2015-02-17 10:40:00,120.52,120.52,120.37,120.39,75400.0,84.8383,84.8383,84.7327,84.7468,75400.0
2015-02-17 10:50:00,120.41,120.42,120.37,120.41,326900.0,84.7609,84.7679,84.7327,84.7609,326900.0
2015-02-17 11:00:00,120.43,120.47,120.4,120.4,57500.0,84.7749,84.8031,84.7538,84.7538,57500.0
2015-02-17 11:10:00,120.4,120.5,120.39,120.5,66800.0,84.7538,84.8242,84.7468,84.8242,66800.0
2015-02-17 11:20:00,120.51,120.56,120.48,120.52,34700.0,84.8313,84.8665,84.8101,84.8383,34700.0
2015-02-17 11:30:00,120.52,120.53,120.39,120.39,56000.0,84.8383,84.8453,84.7468,84.7468,56000.0
2015-02-17 11:40:00,120.39,120.44,120.38,120.41,48700.0,84.7468,84.782,84.7397,84.7609,48700.0
2015-02-17 11:50:00,120.42,120.5,120.42,120.47,57300.0,84.7679,84.8242,84.7679,84.8031,57300.0
2015-02-17 12:00:00,120.47,120.47,120.37,120.39,21100.0,84.8031,84.8031,84.7327,84.7468,21100.0
2015-02-17 12:10:00,120.4,120.43,120.36,120.41,126200.0,84.7538,84.7749,84.7257,84.7609,126200.0
2015-02-17 12:20:00,120.41,120.43,120.37,120.38,76600.0,84.7609,84.7749,84.7327,84.7397,76600.0
2015-02-17 12:30:00,120.38,120.38,120.18,120.28,174200.0,84.7397,84.7397,84.599,84.6694,174200.0
2015-02-17 12:40:00,120.28,120.31,120.26,120.26,63800.0,84.6694,84.6905,84.6553,84.6553,63800.0
2015-02-17 12:50:00,120.29,120.29,120.22,120.24,33600.0,84.6764,84.6764,84.6271,84.6412,33600.0
2015-02-17 13:00:00,120.23,120.24,120.08,120.14,31200.0,84.6342,84.6412,84.5286,84.5708,31200.0
2015-02-17 13:10:00,120.15,120.15,120.06,120.13,37400.0,84.5778,84.5778,84.5145,84.5638,37400.0
2015-02-17 13:20:00,120.12,120.17,120.08,120.14,35800.0,84.5567,84.5919,84.5286,84.5708,35800.0
2015-02-17 13:30:00,120.15,120.23,120.14,120.22,27400.0,84.5778,84.6342,84.5708,84.6271,27400.0
2015-02-17 13:40:00,120.23,120.31,120.22,120.28,39400.0,84.6342,84.6905,84.6271,84.6694,39400.0
2015-02-17 13:50:00,120.27,120.32,120.26,120.31,31500.0,84.6623,84.6975,84.6553,84.6905,31500.0
2015-02-17 14:00:00,120.3,120.4,120.3,120.4,56300.0,84.6834,84.7538,84.6834,84.7538,56300.0
2015-02-17 14:10:00,120.4,120.43,120.37,120.38,42200.0,84.7538,84.7749,84.7327,84.7397,42200.0
2015-02-17 14:20:00,120.37,120.39,120.31,120.32,28800.0,84.7327,84.7468,84.6905,84.6975,28800.0
2015-02-17 14:30:00,120.32,120.32,120.21,120.21,41200.0,84.6975,84.6975,84.6201,84.6201,41200.0
2015-02-17 14:40:00,120.21,120.23,120.12,120.14,40800.0,84.6201,84.6342,84.5567,84.5708,40800.0
2015-02-17 14:50:00,120.13,120.18,120.12,120.17,215800.0,84.5638,84.599,84.5567,84.5919,215800.0
2015-02-17 15:00:00,120.16,120.21,120.11,120.11,62000.0,84.5849,84.6201,84.5497,84.5497,62000.0
2015-02-17 15:10:00,120.1,120.17,120.1,120.16,68800.0,84.5426,84.5919,84.5426,84.5849,68800.0
2015-02-17 15:20:00,120.16,120.2,120.14,120.17,42500.0,84.5849,84.613,84.5708,84.5919,42500.0
2015-02-17 15:30:00,120.17,120.29,120.17,120.25,62400.0,84.5919,84.6764,84.5919,84.6482,62400.0
2015-02-17 15:40:00,120.26,120.28,120.17,120.22,91200.0,84.6553,84.6694,84.5919,84.6271,91200.0
2015-02-17 15:50:00,120.22,120.3,120.2,120.22,141700.0,84.6271,84.6834,84.613,84.6271,141700.0
2015-02-18 09:30:00,120.34,120.38,120.25,120.29,110700.0,84.7116,84.7397,84.6482,84.6764,110700.0
2015-02-18 09:40:00,120.29,120.32,120.22,120.23,55800.0,84.6764,84.6975,84.6271,84.6342,55800.0
2015-02-18 09:50:00,120.24,120.34,120.21,120.33,41900.0,84.6412,84.7116,84.6201,84.7045,41900.0
2015-02-18 10:00:00,120.33,120.37,120.24,120.28,42800.0,84.7045,84.7327,84.6412,84.6694,42800.0
2015-02-18 10:10:00,120.29,120.43,120.28,120.43,43100.0,84.6764,84.7749,84.6694,84.7749,43100.0
2015-02-18 10:20:00,120.41,120.45,120.37,120.38,19700.0,84.7609,84.789,84.7327,84.7397,19700.0
2015-02-18 10:30:00,120.38,120.48,120.37,120.45,163700.0,84.7397,84.8101,84.7327,84.789,163700.0
2015-02-18 10:40:00,120.44,120.52,120.43,120.51,37400.0,84.782,84.8383,84.7749,84.8313,37400.0
2015-02-18 10:50:00,120.52,120.53,120.5,120.51,43300.0,84.8383,84.8453,84.8242,84.8313,43300.0
2015-02-18 11:00:00,120.51,120.54,120.44,120.54,65300.0,84.8313,84.8524,84.782,84.8524,65300.0
2015-02-18 11:10:00,120.54,120.56,120.48,120.56,30400.0,84.8524,84.8665,84.8101,84.8665,30400.0
2015-02-18 11:20:00,120.56,120.56,120.47,120.48,26400.0,84.8665,84.8665,84.8031,84.8101,26400.0
2015-02-18 11:30:00,120.48,120.48,120.43,120.47,59800.0,84.8101,84.8101,84.7749,84.8031,59800.0
2015-02-18 11:40:00,120.46,120.52,120.46,120.49,45700.0,84.7961,84.8383,84.7961,84.8172,45700.0
2015-02-18 11:50:00,120.49,120.52,120.43,120.46,24700.0,84.8172,84.8383,84.7749,84.7961,24700.0
2015-02-18 12:00:00,120.47,120.47,120.35,120.38,68900.0,84.8031,84.8031,84.7186,84.7397,68900.0
2015-02-18 12:10:00,120.37,120.4,120.37,120.37,23800.0,84.7327,84.7538,84.7327,84.7327,23800.0
2015-02-18 12:20:00,120.37,120.4,120.34,120.4,26100.0,84.7327,84.7538,84.7116,84.7538,26100.0
2015-02-18 12:30:00,120.39,120.4,120.34,120.38,28300.0,84.7468,84.7538,84.7116,84.7397,28300.0
2015-02-18 12:40:00,120.36,120.38,120.33,120.38,24700.0,84.7257,84.7397,84.7045,84.7397,24700.0
2015-02-18 12:50:00,120.38,120.43,120.37,120.41,48100.0,84.7397,84.7749,84.7327,84.7609,48100.0
2015-02-18 13:00:00,120.41,120.41,120.26,120.35,461400.0,84.7609,84.7609,84.6553,84.7186,461400.0
2015-02-18 13:10:00,120.35,120.38,120.34,120.37,36900.0,84.7186,84.7397,84.7116,84.7327,36900.0
2015-02-18 13:20:00,120.38,120.41,120.34,120.39,30100.0,84.7397,84.7609,84.7116,84.7468,30100.0
2015-02-18 13:30:00,120.41,120.41,120.37,120.39,31900.0,84.7609,84.7609,84.7327,84.7468,31900.0
2015-02-18 13:40:00,120.39,120.41,120.35,120.36,16800.0,84.7468,84.7609,84.7186,84.7257,16800.0
2015-02-18 13:50:00,120.37,120.41,120.33,120.33,43700.0,84.7327,84.7609,84.7045,84.7045,43700.0
2015-02-18 14:00:00,120.36,120.83,120.35,120.8,135700.0,84.7257,85.0565,84.7186,85.0354,135700.0
2015-02-18 14:10:00,120.76,120.81,120.7,120.8,43300.0,85.0072,85.0424,84.965,85.0354,43300.0
2015-02-18 14:20:00,120.8,120.94,120.77,120.9,68400.0,85.0354,85.1339,85.0143,85.1058,68400.0
2015-02-18 14:30:00,120.9,121.0,120.86,120.95,82300.0,85.1058,85.1762,85.0776,85.141,82300.0
2015-02-18 14:40:00,120.96,121.0,120.9,120.97,51100.0,85.148,85.1762,85.1058,85.1551,51100.0
2015-02-18 14:50:00,120.96,120.96,120.78,120.81,67700.0,85.148,85.148,85.0213,85.0424,67700.0
2015-02-18 15:00:00,120.81,120.86,120.77,120.83,164200.0,85.0424,85.0776,85.0143,85.0565,164200.0
2015-02-18 15:10:00,120.83,120.92,120.81,120.92,69500.0,85.0565,85.1199,85.0424,85.1199,69500.0
2015-02-18 15:20:00,120.91,120.91,120.81,120.83,70500.0,85.1128,85.1128,85.0424,85.0565,70500.0
2015-02-18 15:30:00,120.83,120.84,120.67,120.7,84400.0,85.0565,85.0636,84.9439,84.965,84400.0
2015-02-18 15:40:00,120.71,120.71,120.6,120.61,116300.0,84.972,84.972,84.8946,84.9017,116300.0
2015-02-18 15:50:00,120.61,120.74,120.6,120.68,299700.0,84.9017,84.9932,84.8946,84.9509,299700.0
2015-02-19 09:30:00,120.64,120.9,120.64,120.87,69600.0,84.9228,85.1058,84.9228,85.0847,69600.0
2015-02-19 09:40:00,120.87,120.93,120.85,120.93,82100.0,85.0847,85.1269,85.0706,85.1269,82100.0
2015-02-19 09:50:00,120.94,120.98,120.93,120.96,22000.0,85.1339,85.1621,85.1269,85.148,22000.0
2015-02-19 10:00:00,120.96,120.96,120.88,120.9,79500.0,85.148,85.148,85.0917,85.1058,79500.0
2015-02-19 10:10:00,120.89,120.92,120.89,120.92,50800.0,85.0988,85.1199,85.0988,85.1199,50800.0
2015-02-19 10:20:00,120.92,120.92,120.89,120.92,28300.0,85.1199,85.1199,85.0988,85.1199,28300.0
2015-02-19 10:30:00,120.92,120.99,120.9,120.98,115400.0,85.1199,85.1691,85.1058,85.1621,115400.0
2015-02-19 10:40:00,120.98,121.0,120.95,120.99,186500.0,85.1621,85.1762,85.141,85.1691,186500.0
2015-02-19 10:50:00,120.99,121.01,120.98,121.01,68900.0,85.1691,85.1832,85.1621,85.1832,68900.0
2015-02-19 11:00:00,121.01,121.08,120.97,121.07,67400.0,85.1832,85.2325,85.1551,85.2255,67400.0
2015-02-19 11:10:00,121.07,121.07,121.0,121.0,49300.0,85.2255,85.2255,85.1762,85.1762,49300.0
2015-02-19 11:20:00,121.0,121.01,120.92,120.92,52200.0,85.1762,85.1832,85.1199,85.1199,52200.0
2015-02-19 11:30:00,120.93,120.96,120.92,120.93,45500.0,85.1269,85.148,85.1199,85.1269,45500.0
2015-02-19 11:40:00,120.93,120.93,120.89,120.89,33000.0,85.1269,85.1269,85.0988,85.0988,33000.0
2015-02-19 11:50:00,120.9,120.92,120.89,120.9,39800.0,85.1058,85.1199,85.0988,85.1058,39800.0
2015-02-19 12:00:00,120.91,120.98,120.89,120.94,37100.0,85.1128,85.1621,85.0988,85.1339,37100.0
2015-02-19 12:10:00,120.94,120.94,120.92,120.92,16500.0,85.1339,85.1339,85.1199,85.1199,16500.0
2015-02-19 12:20:00,120.93,120.93,120.85,120.86,75900.0,85.1269,85.1269,85.0706,85.0776,75900.0
2015-02-19 12:30:00,120.86,120.86,120.83,120.83,38700.0,85.0776,85.0776,85.0565,85.0565,38700.0
2015-02-19 12:40:00,120.83,120.83,120.74,120.74,54600.0,85.0565,85.0565,84.9932,84.9932,54600.0
2015-02-19 12:50:00,120.73,120.74,120.62,120.66,32900.0,84.9861,84.9932,84.9087,84.9368,32900.0
2015-02-19 13:00:00,120.65,120.75,120.63,120.73,56400.0,84.9298,85.0002,84.9157,84.9861,56400.0
2015-02-19 13:10:00,120.74,120.77,120.73,120.74,41800.0,84.9932,85.0143,84.9861,84.9932,41800.0
2015-02-19 13:20:00,120.74,120.74,120.56,120.56,41700.0,84.9932,84.9932,84.8665,84.8665,41700.0
2015-02-19 13:30:00,120.56,120.59,120.54,120.56,49000.0,84.8665,84.8876,84.8524,84.8665,49000.0
2015-02-19 13:40:00,120.57,120.59,120.55,120.58,68600.0,84.8735,84.8876,84.8594,84.8805,68600.0
2015-02-19 13:50:00,120.58,120.61,120.56,120.6,77100.0,84.8805,84.9017,84.8665,84.8946,77100.0
2015-02-19 14:00:00,120.59,120.68,120.59,120.68,30000.0,84.8876,84.9509,84.8876,84.9509,30000.0
2015-02-19 14:10:00,120.68,120.72,120.66,120.7,40400.0,84.9509,84.9791,84.9368,84.965,40400.0
2015-02-19 14:20:00,120.7,120.71,120.63,120.69,69700.0,84.965,84.972,84.9157,84.958,69700.0
2015-02-19 14:30:00,120.7,120.7,120.62,120.69,47000.0,84.965,84.965,84.9087,84.958,47000.0
2015-02-19 14:40:00,120.7,120.72,120.69,120.72,32700.0,84.965,84.9791,84.958,84.9791,32700.0
2015-02-19 14:50:00,120.71,120.72,120.65,120.65,58400.0,84.972,84.9791,84.9298,84.9298,58400.0
2015-02-19 15:00:00,120.65,120.67,120.6,120.67,42400.0,84.9298,84.9439,84.8946,84.9439,42400.0
2015-02-19 15:10:00,120.67,120.73,120.66,120.69,81800.0,84.9439,84.9861,84.9368,84.958,81800.0
2015-02-19 15:20:00,120.69,120.71,120.66,120.69,181000.0,84.958,84.972,84.9368,84.958,181000.0
2015-02-19 15:30:00,120.68,120.76,120.67,120.75,78400.0,84.9509,85.0072,84.9439,85.0002,78400.0
2015-02-19 15:40:00,120.75,120.78,120.74,120.78,75800.0,85.0002,85.0213,84.9932,85.0213,75800.0
2015-02-19 15:50:00,120.78,120.78,120.67,120.71,176400.0,85.0213,85.0213,84.9439,84.972,176400.0
2015-02-20 09:30:00,121.02,121.09,120.95,121.02,65700.0,85.1903,85.2395,85.141,85.1903,65700.0
2015-02-20 09:40:00,121.04,121.16,121.02,121.13,26500.0,85.2043,85.2888,85.1903,85.2677,26500.0
2015-02-20 09:50:00,121.13,121.27,121.13,121.2,26700.0,85.2677,85.3662,85.2677,85.317,26700.0
2015-02-20 10:00:00,121.19,121.25,121.13,121.13,33500.0,85.3099,85.3522,85.2677,85.2677,33500.0
2015-02-20 10:10:00,121.12,121.15,121.07,121.07,8300.0,85.2607,85.2818,85.2255,85.2255,8300.0
2015-02-20 10:20:00,121.07,121.17,121.05,121.16,12900.0,85.2255,85.2959,85.2114,85.2888,12900.0
2015-02-20 10:30:00,121.17,121.17,121.07,121.07,9000.0,85.2959,85.2959,85.2255,85.2255,9000.0
2015-02-20 10:40:00,121.06,121.1,120.97,121.05,19700.0,85.2184,85.2466,85.1551,85.2114,19700.0
2015-02-20 10:50:00,121.05,121.09,121.01,121.05,15900.0,85.2114,85.2395,85.1832,85.2114,15900.0
2015-02-20 11:00:00,121.05,121.07,121.04,121.05,17600.0,85.2114,85.2255,85.2043,85.2114,17600.0
2015-02-20 11:10:00,121.06,121.06,120.99,121.0,26100.0,85.2184,85.2184,85.1691,85.1762,26100.0
2015-02-20 11:20:00,121.01,121.03,120.99,121.03,6000.0,85.1832,85.1973,85.1691,85.1973,6000.0
2015-02-20 11:30:00,121.03,121.06,121.02,121.05,28500.0,85.1973,85.2184,85.1903,85.2114,28500.0
2015-02-20 11:40:00,121.05,121.07,121.01,121.04,83800.0,85.2114,85.2255,85.1832,85.2043,83800.0
2015-02-20 11:50:00,121.04,121.1,121.02,121.09,210600.0,85.2043,85.2466,85.1903,85.2395,210600.0
2015-02-20 12:00:00,121.09,121.09,121.07,121.08,73900.0,85.2395,85.2395,85.2255,85.2325,73900.0
2015-02-20 12:10:00,121.08,121.2,121.07,121.19,56800.0,85.2325,85.317,85.2255,85.3099,56800.0
2015-02-20 12:20:00,121.2,121.32,121.19,121.3,8500.0,85.317,85.4014,85.3099,85.3874,8500.0
2015-02-20 12:30:00,121.3,121.31,121.07,121.18,50200.0,85.3874,85.3944,85.2255,85.3029,50200.0
2015-02-20 12:40:00,121.17,121.23,121.11,121.2,56500.0,85.2959,85.3381,85.2536,85.317,56500.0
2015-02-20 12:50:00,121.2,121.22,121.15,121.22,14000.0,85.317,85.3311,85.2818,85.3311,14000.0
2015-02-20 13:00:00,121.22,121.24,121.17,121.18,18500.0,85.3311,85.3451,85.2959,85.3029,18500.0
2015-02-20 13:10:00,121.18,121.21,121.09,121.11,22200.0,85.3029,85.324,85.2395,85.2536,22200.0
2015-02-20 13:20:00,121.12,121.13,121.04,121.07,11500.0,85.2607,85.2677,85.2043,85.2255,11500.0
2015-02-20 13:30:00,121.04,121.06,120.99,121.0,26500.0,85.2043,85.2184,85.1691,85.1762,26500.0
2015-02-20 13:40:00,120.99,121.03,120.89,120.92,17500.0,85.1691,85.1973,85.0988,85.1199,17500.0
2015-02-20 13:50:00,120.91,120.94,120.81,120.82,39800.0,85.1128,85.1339,85.0424,85.0495,39800.0
2015-02-20 14:00:00,120.82,120.92,120.82,120.87,12900.0,85.0495,85.1199,85.0495,85.0847,12900.0
2015-02-20 14:10:00,120.88,120.92,120.82,120.87,16800.0,85.0917,85.1199,85.0495,85.0847,16800.0
2015-02-20 14:20:00,120.84,120.88,120.81,120.87,17600.0,85.0636,85.0917,85.0424,85.0847,17600.0
2015-02-20 14:30:00,120.87,120.89,120.81,120.87,25100.0,85.0847,85.0988,85.0424,85.0847,25100.0
2015-02-20 14:40:00,120.87,120.87,120.59,120.6,55300.0,85.0847,85.0847,84.8876,84.8946,55300.0
2015-02-20 14:50:00,120.58,120.6,120.47,120.56,85000.0,84.8805,84.8946,84.8031,84.8665,85000.0
2015-02-20 15:00:00,120.56,120.73,120.55,120.71,23400.0,84.8665,84.9861,84.8594,84.972,23400.0
2015-02-20 15:10:00,120.7,120.74,120.67,120.69,16300.0,84.965,84.9932,84.9439,84.958,16300.0
2015-02-20 15:20:00,120.7,120.74,120.59,120.72,14400.0,84.965,84.9932,84.8876,84.9791,14400.0
2015-02-20 15:30:00,120.72,120.82,120.71,120.8,25500.0,84.9791,85.0495,84.972,85.0354,25500.0
2015-02-20 15:40:00,120.8,120.83,120.78,120.8,42500.0,85.0354,85.0565,85.0213,85.0354,42500.0
2015-02-20 15:50:00,120.8,120.88,120.76,120.85,114900.0,85.0354,85.0917,85.0072,85.0706,114900.0
2015-02-23 09:30:00,121.15,121.2,121.07,121.1,78000.0,85.2818,85.317,85.2255,85.2466,78000.0
2015-02-23 09:40:00,121.11,121.14,121.09,121.13,10300.0,85.2536,85.2747,85.2395,85.2677,10300.0
2015-02-23 09:50:00,121.12,121.15,121.12,121.14,78200.0,85.2607,85.2818,85.2607,85.2747,78200.0
2015-02-23 10:00:00,121.15,121.18,121.06,121.18,147500.0,85.2818,85.3029,85.2184,85.3029,147500.0
2015-02-23 10:10:00,121.17,121.18,121.13,121.16,24000.0,85.2959,85.3029,85.2677,85.2888,24000.0
2015-02-23 10:20:00,121.16,121.18,121.15,121.18,15100.0,85.2888,85.3029,85.2818,85.3029,15100.0
2015-02-23 10:30:00,121.18,121.19,121.15,121.18,31400.0,85.3029,85.3099,85.2818,85.3029,31400.0
2015-02-23 10:40:00,121.18,121.2,121.13,121.14,40000.0,85.3029,85.317,85.2677,85.2747,40000.0
2015-02-23 10:50:00,121.14,121.17,121.12,121.12,39100.0,85.2747,85.2959,85.2607,85.2607,39100.0
2015-02-23 11:00:00,121.13,121.14,121.07,121.12,19200.0,85.2677,85.2747,85.2255,85.2607,19200.0
2015-02-23 11:10:00,121.15,121.17,121.12,121.15,39000.0,85.2818,85.2959,85.2607,85.2818,39000.0
2015-02-23 11:20:00,121.14,121.15,121.12,121.14,15500.0,85.2747,85.2818,85.2607,85.2747,15500.0
2015-02-23 11:30:00,121.14,121.15,121.11,121.13,9800.0,85.2747,85.2818,85.2536,85.2677,9800.0
2015-02-23 11:40:00,121.14,121.16,121.13,121.14,11600.0,85.2747,85.2888,85.2677,85.2747,11600.0
2015-02-23 11:50:00,121.15,121.17,121.14,121.17,9400.0,85.2818,85.2959,85.2747,85.2959,9400.0
2015-02-23 12:00:00,121.16,121.18,121.14,121.16,13800.0,85.2888,85.3029,85.2747,85.2888,13800.0
2015-02-23 12:10:00,121.16,121.16,121.14,121.15,8900.0,85.2888,85.2888,85.2747,85.2818,8900.0
2015-02-23 12:20:00,121.14,121.19,121.14,121.19,4400.0,85.2747,85.3099,85.2747,85.3099,4400.0
2015-02-23 12:30:00,121.17,121.2,121.16,121.2,107800.0,85.2959,85.317,85.2888,85.317,107800.0
2015-02-23 12:40:00,121.2,121.24,121.13,121.13,121500.0,85.317,85.3451,85.2677,85.2677,121500.0
2015-02-23 12:50:00,121.13,121.14,121.1,121.12,18700.0,85.2677,85.2747,85.2466,85.2607,18700.0
2015-02-23 13:00:00,121.12,121.22,121.12,121.17,36600.0,85.2607,85.3311,85.2607,85.2959,36600.0
2015-02-23 13:10:00,121.17,121.2,121.14,121.16,9400.0,85.2959,85.317,85.2747,85.2888,9400.0
2015-02-23 13:20:00,121.15,121.22,121.15,121.21,8200.0,85.2818,85.3311,85.2818,85.324,8200.0
2015-02-23 13:30:00,121.2,121.2,121.13,121.14,14600.0,85.317,85.317,85.2677,85.2747,14600.0
2015-02-23 13:40:00,121.15,121.16,121.11,121.14,4800.0,85.2818,85.2888,85.2536,85.2747,4800.0
2015-02-23 13:50:00,121.13,121.16,121.13,121.15,24200.0,85.2677,85.2888,85.2677,85.2818,24200.0
2015-02-23 14:00:00,121.14,121.18,121.13,121.16,13300.0,85.2747,85.3029,85.2677,85.2888,13300.0
2015-02-23 14:10:00,121.15,121.17,121.08,121.1,27800.0,85.2818,85.2959,85.2325,85.2466,27800.0
2015-02-23 14:20:00,121.09,121.11,121.07,121.09,5700.0,85.2395,85.2536,85.2255,85.2395,5700.0
2015-02-23 14:30:00,121.1,121.15,121.09,121.13,87000.0,85.2466,85.2818,85.2395,85.2677,87000.0
2015-02-23 14:40:00,121.13,121.15,121.11,121.14,94900.0,85.2677,85.2818,85.2536,85.2747,94900.0
2015-02-23 14:50:00,121.14,121.22,121.14,121.22,12600.0,85.2747,85.3311,85.2747,85.3311,12600.0
2015-02-23 15:00:00,121.21,121.27,121.18,121.19,21300.0,85.324,85.3662,85.3029,85.3099,21300.0
2015-02-23 15:10:00,121.19,121.24,121.1,121.14,64800.0,85.3099,85.3451,85.2466,85.2747,64800.0
2015-02-23 15:20:00,121.14,121.21,121.1,121.12,64500.0,85.2747,85.324,85.2466,85.2607,64500.0
2015-02-23 15:30:00,121.13,121.27,121.1,121.27,48000.0,85.2677,85.3662,85.2466,85.3662,48000.0
2015-02-23 15:40:00,121.26,121.28,121.14,121.19,123000.0,85.3592,85.3733,85.2747,85.3099,123000.0
2015-02-23 15:50:00,121.2,121.28,121.12,121.23,177900.0,85.317,85.3733,85.2607,85.3381,177900.0
2015-02-24 09:30:00,121.06,121.1,120.95,121.07,36200.0,85.2184,85.2466,85.141,85.2255,36200.0
2015-02-24 09:40:00,121.08,121.1,121.07,121.07,24400.0,85.2325,85.2466,85.2255,85.2255,24400.0
2015-02-24 09:50:00,121.08,121.1,121.08,121.09,25400.0,85.2325,85.2466,85.2325,85.2395,25400.0
2015-02-24 10:00:00,121.1,121.15,120.8,121.04,134600.0,85.2466,85.2818,85.0354,85.2043,134600.0
2015-02-24 10:10:00,121.03,121.35,121.01,121.28,25400.0,85.1973,85.4226,85.1832,85.3733,25400.0
2015-02-24 10:20:00,121.31,121.33,121.1,121.15,11000.0,85.3944,85.4085,85.2466,85.2818,11000.0
2015-02-24 10:30:00,121.18,121.35,121.17,121.33,14300.0,85.3029,85.4226,85.2959,85.4085,14300.0
2015-02-24 10:40:00,121.33,121.5,121.31,121.47,13900.0,85.4085,85.5282,85.3944,85.507,13900.0
2015-02-24 10:50:00,121.47,121.47,121.36,121.37,30400.0,85.507,85.507,85.4296,85.4366,30400.0
2015-02-24 11:00:00,121.36,121.52,121.36,121.5,82500.0,85.4296,85.5422,85.4296,85.5282,82500.0
2015-02-24 11:10:00,121.51,121.52,121.43,121.51,16700.0,85.5352,85.5422,85.4789,85.5352,16700.0
2015-02-24 11:20:00,121.52,121.53,121.48,121.48,21900.0,85.5422,85.5493,85.5141,85.5141,21900.0
2015-02-24 11:30:00,121.47,121.5,121.43,121.46,25700.0,85.507,85.5282,85.4789,85.5,25700.0
2015-02-24 11:40:00,121.48,121.49,121.43,121.45,48000.0,85.5141,85.5211,85.4789,85.493,48000.0
2015-02-24 11:50:00,121.45,121.46,121.4,121.4,19900.0,85.493,85.5,85.4578,85.4578,19900.0
2015-02-24 12:00:00,121.41,121.46,121.4,121.45,77100.0,85.4648,85.5,85.4578,85.493,77100.0
2015-02-24 12:10:00,121.46,121.64,121.46,121.59,33800.0,85.5,85.6267,85.5,85.5915,33800.0
2015-02-24 12:20:00,121.61,121.7,121.61,121.7,5800.0,85.6056,85.6689,85.6056,85.6689,5800.0
2015-02-24 12:30:00,121.71,121.76,121.64,121.65,120300.0,85.676,85.7112,85.6267,85.6337,120300.0
2015-02-24 12:40:00,121.65,121.72,121.63,121.7,45700.0,85.6337,85.683,85.6197,85.6689,45700.0
2015-02-24 12:50:00,121.71,121.75,121.7,121.74,43700.0,85.676,85.7041,85.6689,85.6971,43700.0
2015-02-24 13:00:00,121.75,121.81,121.72,121.75,7800.0,85.7041,85.7464,85.683,85.7041,7800.0
2015-02-24 13:10:00,121.72,121.78,121.72,121.76,8900.0,85.683,85.7253,85.683,85.7112,8900.0
2015-02-24 13:20:00,121.76,121.82,121.71,121.8,26600.0,85.7112,85.7534,85.676,85.7393,26600.0
2015-02-24 13:30:00,121.81,121.97,121.81,121.97,12500.0,85.7464,85.859,85.7464,85.859,12500.0
2015-02-24 13:40:00,121.94,121.94,121.86,121.92,12500.0,85.8379,85.8379,85.7816,85.8238,12500.0
2015-02-24 13:50:00,121.91,121.93,121.84,121.87,10200.0,85.8168,85.8308,85.7675,85.7886,10200.0
2015-02-24 14:00:00,121.84,121.92,121.84,121.91,72200.0,85.7675,85.8238,85.7675,85.8168,72200.0
2015-02-24 14:10:00,121.92,121.94,121.85,121.86,10900.0,85.8238,85.8379,85.7745,85.7816,10900.0
2015-02-24 14:20:00,121.85,121.89,121.81,121.87,28300.0,85.7745,85.8027,85.7464,85.7886,28300.0
2015-02-24 14:30:00,121.88,121.91,121.87,121.9,9400.0,85.7956,85.8168,85.7886,85.8097,9400.0
2015-02-24 14:40:00,121.91,121.91,121.87,121.91,14300.0,85.8168,85.8168,85.7886,85.8168,14300.0
2015-02-24 14:50:00,121.91,121.97,121.9,121.95,30000.0,85.8168,85.859,85.8097,85.8449,30000.0
2015-02-24 15:00:00,121.94,121.99,121.9,121.96,24500.0,85.8379,85.8731,85.8097,85.852,24500.0
2015-02-24 15:10:00,121.97,121.97,121.72,121.94,84400.0,85.859,85.859,85.683,85.8379,84400.0
2015-02-24 15:20:00,121.94,121.96,121.92,121.95,20300.0,85.8379,85.852,85.8238,85.8449,20300.0
2015-02-24 15:30:00,121.94,121.96,121.92,121.96,19700.0,85.8379,85.852,85.8238,85.852,19700.0
2015-02-24 15:40:00,121.95,122.02,121.95,121.98,104700.0,85.8449,85.8942,85.8449,85.866,104700.0
2015-02-24 15:50:00,121.98,122.1,121.96,122.07,238100.0,85.866,85.9505,85.852,85.9294,238100.0
2015-02-25 09:30:00,121.92,121.97,121.87,121.96,60500.0,85.8238,85.859,85.7886,85.852,60500.0
2015-02-25 09:40:00,121.97,121.97,121.75,121.75,52900.0,85.859,85.859,85.7041,85.7041,52900.0
2015-02-25 09:50:00,121.75,121.85,121.74,121.84,24800.0,85.7041,85.7745,85.6971,85.7675,24800.0
2015-02-25 10:00:00,121.82,121.88,121.78,121.83,23200.0,85.7534,85.7956,85.7253,85.7605,23200.0
2015-02-25 10:10:00,121.83,121.87,121.79,121.85,25800.0,85.7605,85.7886,85.7323,85.7745,25800.0
2015-02-25 10:20:00,121.86,121.97,121.86,121.97,49000.0,85.7816,85.859,85.7816,85.859,49000.0
2015-02-25 10:30:00,121.98,122.06,121.94,122.05,118100.0,85.866,85.9224,85.8379,85.9153,118100.0
2015-02-25 10:40:00,122.04,122.09,121.98,121.98,51600.0,85.9083,85.9435,85.866,85.866,51600.0
2015-02-25 10:50:00,121.99,122.04,121.96,122.04,30500.0,85.8731,85.9083,85.852,85.9083,30500.0
2015-02-25 11:00:00,122.03,122.04,121.98,122.01,67900.0,85.9012,85.9083,85.866,85.8872,67900.0
2015-02-25 11:10:00,122.01,122.01,121.91,121.91,16400.0,85.8872,85.8872,85.8168,85.8168,16400.0
2015-02-25 11:20:00,121.92,121.94,121.84,121.85,33000.0,85.8238,85.8379,85.7675,85.7745,33000.0
2015-02-25 11:30:00,121.84,121.85,121.8,121.8,19000.0,85.7675,85.7745,85.7393,85.7393,19000.0
2015-02-25 11:40:00,121.8,121.85,121.8,121.83,25400.0,85.7393,85.7745,85.7393,85.7605,25400.0
2015-02-25 11:50:00,121.82,121.87,121.81,121.83,23300.0,85.7534,85.7886,85.7464,85.7605,23300.0
2015-02-25 12:00:00,121.83,121.83,121.77,121.77,21600.0,85.7605,85.7605,85.7182,85.7182,21600.0
2015-02-25 12:10:00,121.76,121.81,121.75,121.81,36100.0,85.7112,85.7464,85.7041,85.7464,36100.0
2015-02-25 12:20:00,121.8,121.81,121.75,121.81,18800.0,85.7393,85.7464,85.7041,85.7464,18800.0
2015-02-25 12:30:00,121.8,121.9,121.8,121.9,21600.0,85.7393,85.8097,85.7393,85.8097,21600.0
2015-02-25 12:40:00,121.89,121.9,121.85,121.9,13200.0,85.8027,85.8097,85.7745,85.8097,13200.0
2015-02-25 12:50:00,121.91,121.96,121.91,121.94,24000.0,85.8168,85.852,85.8168,85.8379,24000.0
2015-02-25 13:00:00,121.94,121.96,121.8,121.81,25400.0,85.8379,85.852,85.7393,85.7464,25400.0
2015-02-25 13:10:00,121.81,121.88,121.8,121.82,19300.0,85.7464,85.7956,85.7393,85.7534,19300.0
2015-02-25 13:20:00,121.82,121.96,121.82,121.94,31200.0,85.7534,85.852,85.7534,85.8379,31200.0
2015-02-25 13:30:00,121.94,122.0,121.92,122.0,32600.0,85.8379,85.8801,85.8238,85.8801,32600.0
2015-02-25 13:40:00,122.0,122.1,121.99,122.1,43800.0,85.8801,85.9505,85.8731,85.9505,43800.0
2015-02-25 13:50:00,122.1,122.14,122.09,122.14,32400.0,85.9505,85.9787,85.9435,85.9787,32400.0
2015-02-25 14:00:00,122.15,122.19,122.14,122.16,22500.0,85.9857,86.0139,85.9787,85.9928,22500.0
2015-02-25 14:10:00,122.15,122.2,122.12,122.13,37400.0,85.9857,86.0209,85.9646,85.9716,37400.0
2015-02-25 14:20:00,122.13,122.15,122.06,122.07,20700.0,85.9716,85.9857,85.9224,85.9294,20700.0
2015-02-25 14:30:00,122.07,122.13,122.05,122.12,21600.0,85.9294,85.9716,85.9153,85.9646,21600.0
2015-02-25 14:40:00,122.12,122.14,122.02,122.03,36600.0,85.9646,85.9787,85.8942,85.9012,36600.0
2015-02-25 14:50:00,122.03,122.08,122.02,122.07,54500.0,85.9012,85.9364,85.8942,85.9294,54500.0
2015-02-25 15:00:00,122.07,122.13,122.05,122.13,202200.0,85.9294,85.9716,85.9153,85.9716,202200.0
2015-02-25 15:10:00,122.13,122.13,122.08,122.09,164900.0,85.9716,85.9716,85.9364,85.9435,164900.0
2015-02-25 15:20:00,122.09,122.12,122.07,122.08,54700.0,85.9435,85.9646,85.9294,85.9364,54700.0
2015-02-25 15:30:00,122.08,122.09,122.04,122.07,49300.0,85.9364,85.9435,85.9083,85.9294,49300.0
2015-02-25 15:40:00,122.08,122.16,122.07,122.12,71900.0,85.9364,85.9928,85.9294,85.9646,71900.0
2015-02-25 15:50:00,122.11,122.19,122.08,122.16,119700.0,85.9576,86.0139,85.9364,85.9928,119700.0
2015-02-26 09:30:00,122.0,122.02,121.92,121.96,26900.0,85.8801,85.8942,85.8238,85.852,26900.0
2015-02-26 09:40:00,121.95,122.01,121.89,122.0,33500.0,85.8449,85.8872,85.8027,85.8801,33500.0
2015-02-26 09:50:00,122.0,122.13,122.0,122.09,12100.0,85.8801,85.9716,85.8801,85.9435,12100.0
2015-02-26 10:00:00,122.13,122.15,122.06,122.08,26500.0,85.9716,85.9857,85.9224,85.9364,26500.0
2015-02-26 10:10:00,122.05,122.1,122.05,122.08,15000.0,85.9153,85.9505,85.9153,85.9364,15000.0
2015-02-26 10:20:00,122.06,122.14,122.06,122.11,25100.0,85.9224,85.9787,85.9224,85.9576,25100.0
2015-02-26 10:30:00,122.09,122.11,122.03,122.05,15500.0,85.9435,85.9576,85.9012,85.9153,15500.0
2015-02-26 10:40:00,122.04,122.09,122.01,122.08,52400.0,85.9083,85.9435,85.8872,85.9364,52400.0
2015-02-26 10:50:00,122.06,122.08,121.99,121.99,19100.0,85.9224,85.9364,85.8731,85.8731,19100.0
2015-02-26 11:00:00,122.01,122.01,121.95,121.95,24600.0,85.8872,85.8872,85.8449,85.8449,24600.0
2015-02-26 11:10:00,121.93,121.99,121.89,121.99,12500.0,85.8308,85.8731,85.8027,85.8731,12500.0
2015-02-26 11:20:00,121.99,122.0,121.95,122.0,7600.0,85.8731,85.8801,85.8449,85.8801,7600.0
2015-02-26 11:30:00,121.97,122.05,121.97,122.04,4800.0,85.859,85.9153,85.859,85.9083,4800.0
2015-02-26 11:40:00,122.05,122.07,122.0,122.06,6600.0,85.9153,85.9294,85.8801,85.9224,6600.0
2015-02-26 11:50:00,122.03,122.06,122.01,122.03,13700.0,85.9012,85.9224,85.8872,85.9012,13700.0
2015-02-26 12:00:00,122.05,122.08,122.0,122.0,7000.0,85.9153,85.9364,85.8801,85.8801,7000.0
2015-02-26 12:10:00,122.01,122.02,121.96,121.97,17400.0,85.8872,85.8942,85.852,85.859,17400.0
2015-02-26 12:20:00,121.97,121.99,121.95,121.95,34400.0,85.859,85.8731,85.8449,85.8449,34400.0
2015-02-26 12:30:00,121.95,121.96,121.93,121.93,11900.0,85.8449,85.852,85.8308,85.8308,11900.0
2015-02-26 12:40:00,121.93,121.96,121.91,121.91,5300.0,85.8308,85.852,85.8168,85.8168,5300.0
2015-02-26 12:50:00,121.92,121.96,121.91,121.93,7100.0,85.8238,85.852,85.8168,85.8308,7100.0
2015-02-26 13:00:00,121.93,121.93,121.8,121.8,9000.0,85.8308,85.8308,85.7393,85.7393,9000.0
2015-02-26 13:10:00,121.79,121.87,121.77,121.87,9400.0,85.7323,85.7886,85.7182,85.7886,9400.0
2015-02-26 13:20:00,121.89,121.92,121.85,121.86,20500.0,85.8027,85.8238,85.7745,85.7816,20500.0
2015-02-26 13:30:00,121.87,121.87,121.8,121.82,25700.0,85.7886,85.7886,85.7393,85.7534,25700.0
2015-02-26 13:40:00,121.82,121.93,121.8,121.89,190300.0,85.7534,85.8308,85.7393,85.8027,190300.0
2015-02-26 13:50:00,121.88,121.92,121.82,121.84,16600.0,85.7956,85.8238,85.7534,85.7675,16600.0
2015-02-26 14:00:00,121.81,121.84,121.77,121.84,13700.0,85.7464,85.7675,85.7182,85.7675,13700.0
2015-02-26 14:10:00,121.85,121.86,121.78,121.81,16000.0,85.7745,85.7816,85.7253,85.7464,16000.0
2015-02-26 14:20:00,121.79,121.84,121.77,121.77,10100.0,85.7323,85.7675,85.7182,85.7182,10100.0
2015-02-26 14:30:00,121.79,121.82,121.73,121.82,17400.0,85.7323,85.7534,85.6901,85.7534,17400.0
2015-02-26 14:40:00,121.82,121.84,121.72,121.75,24100.0,85.7534,85.7675,85.683,85.7041,24100.0
2015-02-26 14:50:00,121.75,121.76,121.66,121.72,22500.0,85.7041,85.7112,85.6408,85.683,22500.0
2015-02-26 15:00:00,121.71,121.73,121.7,121.7,6200.0,85.676,85.6901,85.6689,85.6689,6200.0
2015-02-26 15:10:00,121.71,121.72,121.66,121.66,31900.0,85.676,85.683,85.6408,85.6408,31900.0
2015-02-26 15:20:00,121.67,121.67,121.57,121.57,13100.0,85.6478,85.6478,85.5774,85.5774,13100.0
2015-02-26 15:30:00,121.56,121.57,121.46,121.47,61200.0,85.5704,85.5774,85.5,85.507,61200.0
2015-02-26 15:40:00,121.46,121.49,121.44,121.48,22000.0,85.5,85.5211,85.4859,85.5141,22000.0
2015-02-26 15:50:00,121.46,121.54,121.45,121.49,69800.0,85.5,85.5563,85.493,85.5211,69800.0
2015-02-27 09:30:00,121.54,121.61,121.53,121.55,41900.0,85.5563,85.6056,85.5493,85.5634,41900.0
2015-02-27 09:40:00,121.52,121.73,121.45,121.68,32400.0,85.5422,85.6901,85.493,85.6549,32400.0
2015-02-27 09:50:00,121.67,121.67,121.54,121.59,17800.0,85.6478,85.6478,85.5563,85.5915,17800.0
2015-02-27 10:00:00,121.6,121.6,121.39,121.39,19300.0,85.5985,85.5985,85.4507,85.4507,19300.0
2015-02-27 10:10:00,121.41,121.43,121.31,121.43,13800.0,85.4648,85.4789,85.3944,85.4789,13800.0
2015-02-27 10:20:00,121.42,121.59,121.42,121.58,57700.0,85.4718,85.5915,85.4718,85.5845,57700.0
2015-02-27 10:30:00,121.57,121.66,121.54,121.64,32400.0,85.5774,85.6408,85.5563,85.6267,32400.0
2015-02-27 10:40:00,121.65,121.69,121.61,121.62,30300.0,85.6337,85.6619,85.6056,85.6126,30300.0
2015-02-27 10:50:00,121.61,121.65,121.57,121.61,60600.0,85.6056,85.6337,85.5774,85.6056,60600.0
2015-02-27 11:00:00,121.63,121.65,121.61,121.64,106500.0,85.6197,85.6337,85.6056,85.6267,106500.0
2015-02-27 11:10:00,121.64,121.65,121.56,121.59,36900.0,85.6267,85.6337,85.5704,85.5915,36900.0
2015-02-27 11:20:00,121.6,121.68,121.59,121.68,187200.0,85.5985,85.6549,85.5915,85.6549,187200.0
2015-02-27 11:30:00,121.69,121.69,121.64,121.65,43300.0,85.6619,85.6619,85.6267,85.6337,43300.0
2015-02-27 11:40:00,121.65,121.68,121.64,121.65,14300.0,85.6337,85.6549,85.6267,85.6337,14300.0
2015-02-27 11:50:00,121.66,121.71,121.65,121.66,20800.0,85.6408,85.676,85.6337,85.6408,20800.0
2015-02-27 12:00:00,121.68,121.7,121.52,121.55,28700.0,85.6549,85.6689,85.5422,85.5634,28700.0
2015-02-27 12:10:00,121.56,121.64,121.54,121.63,19100.0,85.5704,85.6267,85.5563,85.6197,19100.0
2015-02-27 12:20:00,121.64,121.67,121.63,121.64,108900.0,85.6267,85.6478,85.6197,85.6267,108900.0
2015-02-27 12:30:00,121.65,121.65,121.58,121.59,42600.0,85.6337,85.6337,85.5845,85.5915,42600.0
2015-02-27 12:40:00,121.59,121.59,121.5,121.51,31600.0,85.5915,85.5915,85.5282,85.5352,31600.0
2015-02-27 12:50:00,121.5,121.54,121.46,121.54,16200.0,85.5282,85.5563,85.5,85.5563,16200.0
2015-02-27 13:00:00,121.55,121.55,121.48,121.5,123400.0,85.5634,85.5634,85.5141,85.5282,123400.0
2015-02-27 13:10:00,121.5,121.56,121.47,121.55,42600.0,85.5282,85.5704,85.507,85.5634,42600.0
2015-02-27 13:20:00,121.56,121.62,121.5,121.58,40500.0,85.5704,85.6126,85.5282,85.5845,40500.0
2015-02-27 13:30:00,121.59,121.63,121.53,121.59,22100.0,85.5915,85.6197,85.5493,85.5915,22100.0
2015-02-27 13:40:00,121.59,121.65,121.58,121.65,13200.0,85.5915,85.6337,85.5845,85.6337,13200.0
2015-02-27 13:50:00,121.64,121.66,121.57,121.6,66100.0,85.6267,85.6408,85.5774,85.5985,66100.0
2015-02-27 14:00:00,121.59,121.59,121.52,121.53,29500.0,85.5915,85.5915,85.5422,85.5493,29500.0
2015-02-27 14:10:00,121.54,121.62,121.53,121.62,231800.0,85.5563,85.6126,85.5493,85.6126,231800.0
2015-02-27 14:20:00,121.61,121.62,121.6,121.62,50000.0,85.6056,85.6126,85.5985,85.6126,50000.0
2015-02-27 14:30:00,121.63,121.66,121.63,121.64,21300.0,85.6197,85.6408,85.6197,85.6267,21300.0
2015-02-27 14:40:00,121.65,121.71,121.64,121.69,126300.0,85.6337,85.676,85.6267,85.6619,126300.0
2015-02-27 14:50:00,121.7,121.83,121.68,121.82,70500.0,85.6689,85.7605,85.6549,85.7534,70500.0
2015-02-27 15:00:00,121.81,121.86,121.76,121.8,28400.0,85.7464,85.7816,85.7112,85.7393,28400.0
2015-02-27 15:10:00,121.8,121.86,121.78,121.79,31500.0,85.7393,85.7816,85.7253,85.7323,31500.0
2015-02-27 15:20:00,121.8,121.82,121.75,121.81,58200.0,85.7393,85.7534,85.7041,85.7464,58200.0
2015-02-27 15:30:00,121.8,121.84,121.77,121.81,180200.0,85.7393,85.7675,85.7182,85.7464,180200.0
2015-02-27 15:40:00,121.81,121.83,121.79,121.81,210400.0,85.7464,85.7605,85.7323,85.7464,210400.0
2015-02-27 15:50:00,121.8,121.85,121.72,121.85,223900.0,85.7393,85.7745,85.683,85.7745,223900.0
2015-03-02 09:30:00,121.36,121.36,121.23,121.24,132800.0,85.6619,85.6619,85.5701,85.5772,132800.0
2015-03-02 09:40:00,121.25,121.25,121.09,121.12,189200.0,85.5842,85.5842,85.4713,85.4925,189200.0
2015-03-02 09:50:00,121.11,121.12,121.03,121.04,175200.0,85.4854,85.4925,85.4289,85.436,175200.0
2015-03-02 10:00:00,121.03,121.03,120.92,120.94,113000.0,85.4289,85.4289,85.3513,85.3654,113000.0
2015-03-02 10:10:00,120.97,121.09,120.94,120.98,244800.0,85.3866,85.4713,85.3654,85.3936,244800.0
2015-03-02 10:20:00,120.98,121.0,120.93,120.95,448500.0,85.3936,85.4078,85.3584,85.3725,448500.0
2015-03-02 10:30:00,120.96,120.96,120.78,120.85,364000.0,85.3795,85.3795,85.2525,85.3019,364000.0
2015-03-02 10:40:00,120.84,120.87,120.82,120.84,169300.0,85.2948,85.316,85.2807,85.2948,169300.0
2015-03-02 10:50:00,120.84,120.85,120.73,120.74,84900.0,85.2948,85.3019,85.2172,85.2242,84900.0
2015-03-02 11:00:00,120.75,120.75,120.67,120.74,166300.0,85.2313,85.2313,85.1748,85.2242,166300.0
2015-03-02 11:10:00,120.74,120.76,120.72,120.73,60900.0,85.2242,85.2384,85.2101,85.2172,60900.0
2015-03-02 11:20:00,120.73,120.74,120.69,120.7,50900.0,85.2172,85.2242,85.189,85.196,50900.0
2015-03-02 11:30:00,120.7,120.71,120.61,120.62,65600.0,85.196,85.2031,85.1325,85.1395,65600.0
2015-03-02 11:40:00,120.62,120.74,120.62,120.72,108400.0,85.1395,85.2242,85.1395,85.2101,108400.0
2015-03-02 11:50:00,120.74,120.75,120.66,120.71,34600.0,85.2242,85.2313,85.1678,85.2031,34600.0
2015-03-02 12:00:00,120.71,120.71,120.66,120.68,40900.0,85.2031,85.2031,85.1678,85.1819,40900.0
2015-03-02 12:10:00,120.68,120.77,120.66,120.75,36000.0,85.1819,85.2454,85.1678,85.2313,36000.0
2015-03-02 12:20:00,120.75,120.77,120.74,120.76,37700.0,85.2313,85.2454,85.2242,85.2384,37700.0
2015-03-02 12:30:00,120.75,120.77,120.71,120.73,110500.0,85.2313,85.2454,85.2031,85.2172,110500.0
2015-03-02 12:40:00,120.73,120.74,120.69,120.7,37700.0,85.2172,85.2242,85.189,85.196,37700.0
2015-03-02 12:50:00,120.69,120.72,120.68,120.7,47800.0,85.189,85.2101,85.1819,85.196,47800.0
2015-03-02 13:00:00,120.7,120.74,120.7,120.73,30200.0,85.196,85.2242,85.196,85.2172,30200.0
2015-03-02 13:10:00,120.73,120.76,120.72,120.75,43800.0,85.2172,85.2384,85.2101,85.2313,43800.0
2015-03-02 13:20:00,120.75,120.77,120.74,120.77,109000.0,85.2313,85.2454,85.2242,85.2454,109000.0
2015-03-02 13:30:00,120.77,120.78,120.76,120.78,27400.0,85.2454,85.2525,85.2384,85.2525,27400.0
2015-03-02 13:40:00,120.78,120.81,120.76,120.8,48700.0,85.2525,85.2737,85.2384,85.2666,48700.0
2015-03-02 13:50:00,120.8,120.82,120.79,120.79,59000.0,85.2666,85.2807,85.2595,85.2595,59000.0
2015-03-02 14:00:00,120.79,120.8,120.76,120.79,79600.0,85.2595,85.2666,85.2384,85.2595,79600.0
2015-03-02 14:10:00,120.8,120.8,120.76,120.76,39700.0,85.2666,85.2666,85.2384,85.2384,39700.0
2015-03-02 14:20:00,120.76,120.78,120.74,120.78,15900.0,85.2384,85.2525,85.2242,85.2525,15900.0
2015-03-02 14:30:00,120.77,120.78,120.71,120.71,129700.0,85.2454,85.2525,85.2031,85.2031,129700.0
2015-03-02 14:40:00,120.71,120.72,120.66,120.67,24900.0,85.2031,85.2101,85.1678,85.1748,24900.0
2015-03-02 14:50:00,120.68,120.71,120.63,120.63,27400.0,85.1819,85.2031,85.1466,85.1466,27400.0
2015-03-02 15:00:00,120.63,120.67,120.63,120.66,27200.0,85.1466,85.1748,85.1466,85.1678,27200.0
2015-03-02 15:10:00,120.66,120.68,120.62,120.64,15800.0,85.1678,85.1819,85.1395,85.1537,15800.0
2015-03-02 15:20:00,120.64,120.72,120.64,120.72,26900.0,85.1537,85.2101,85.1537,85.2101,26900.0
2015-03-02 15:30:00,120.72,120.72,120.58,120.58,53100.0,85.2101,85.2101,85.1113,85.1113,53100.0
2015-03-02 15:40:00,120.57,120.57,120.48,120.52,165300.0,85.1043,85.1043,85.0407,85.069,165300.0
2015-03-02 15:50:00,120.52,120.52,120.4,120.41,243700.0,85.069,85.069,84.9843,84.9913,243700.0
2015-03-03 09:30:00,120.5,120.65,120.48,120.61,49000.0,85.0548,85.1607,85.0407,85.1325,49000.0
2015-03-03 09:40:00,120.6,120.71,120.59,120.67,206300.0,85.1254,85.2031,85.1184,85.1748,206300.0
2015-03-03 09:50:00,120.65,120.71,120.65,120.7,287000.0,85.1607,85.2031,85.1607,85.196,287000.0
2015-03-03 10:00:00,120.68,120.72,120.66,120.66,116300.0,85.1819,85.2101,85.1678,85.1678,116300.0
2015-03-03 10:10:00,120.66,120.68,120.62,120.65,100000.0,85.1678,85.1819,85.1395,85.1607,100000.0
2015-03-03 10:20:00,120.65,120.68,120.6,120.66,105400.0,85.1607,85.1819,85.1254,85.1678,105400.0
2015-03-03 10:30:00,120.65,120.66,120.6,120.6,93600.0,85.1607,85.1678,85.1254,85.1254,93600.0
2015-03-03 10:40:00,120.6,120.61,120.39,120.43,142300.0,85.1254,85.1325,84.9772,85.0054,142300.0
2015-03-03 10:50:00,120.42,120.54,120.4,120.53,38600.0,84.9984,85.0831,84.9843,85.076,38600.0
2015-03-03 11:00:00,120.53,120.6,120.52,120.6,58600.0,85.076,85.1254,85.069,85.1254,58600.0
2015-03-03 11:10:00,120.61,120.66,120.61,120.64,10300.0,85.1325,85.1678,85.1325,85.1537,10300.0
2015-03-03 11:20:00,120.65,120.66,120.6,120.6,59400.0,85.1607,85.1678,85.1254,85.1254,59400.0
2015-03-03 11:30:00,120.59,120.65,120.59,120.64,24000.0,85.1184,85.1607,85.1184,85.1537,24000.0
2015-03-03 11:40:00,120.64,120.69,120.64,120.67,70200.0,85.1537,85.189,85.1537,85.1748,70200.0
2015-03-03 11:50:00,120.68,120.69,120.64,120.69,21500.0,85.1819,85.189,85.1537,85.189,21500.0
2015-03-03 12:00:00,120.7,120.76,120.69,120.76,10200.0,85.196,85.2384,85.189,85.2384,10200.0
2015-03-03 12:10:00,120.77,120.77,120.57,120.65,267000.0,85.2454,85.2454,85.1043,85.1607,267000.0
2015-03-03 12:20:00,120.65,120.65,120.57,120.64,88300.0,85.1607,85.1607,85.1043,85.1537,88300.0
2015-03-03 12:30:00,120.64,120.65,120.61,120.63,51400.0,85.1537,85.1607,85.1325,85.1466,51400.0
2015-03-03 12:40:00,120.63,120.64,120.6,120.63,31900.0,85.1466,85.1537,85.1254,85.1466,31900.0
2015-03-03 12:50:00,120.62,120.64,120.48,120.57,127900.0,85.1395,85.1537,85.0407,85.1043,127900.0
2015-03-03 13:00:00,120.57,120.62,120.53,120.55,43200.0,85.1043,85.1395,85.076,85.0901,43200.0
2015-03-03 13:10:00,120.56,120.62,120.55,120.62,39000.0,85.0972,85.1395,85.0901,85.1395,39000.0
2015-03-03 13:20:00,120.64,120.64,120.51,120.55,276700.0,85.1537,85.1537,85.0619,85.0901,276700.0
2015-03-03 13:30:00,120.57,120.65,120.57,120.65,14000.0,85.1043,85.1607,85.1043,85.1607,14000.0
2015-03-03 13:40:00,120.67,120.67,120.6,120.65,172900.0,85.1748,85.1748,85.1254,85.1607,172900.0
2015-03-03 13:50:00,120.65,120.66,120.56,120.58,59900.0,85.1607,85.1678,85.0972,85.1113,59900.0
2015-03-03 14:00:00,120.58,120.61,120.54,120.58,86500.0,85.1113,85.1325,85.0831,85.1113,86500.0
2015-03-03 14:10:00,120.57,120.58,120.55,120.57,30000.0,85.1043,85.1113,85.0901,85.1043,30000.0
2015-03-03 14:20:00,120.57,120.58,120.54,120.56,69900.0,85.1043,85.1113,85.0831,85.0972,69900.0
2015-03-03 14:30:00,120.55,120.68,120.54,120.66,207300.0,85.0901,85.1819,85.0831,85.1678,207300.0
2015-03-03 14:40:00,120.66,120.7,120.62,120.63,1024700.0,85.1678,85.196,85.1395,85.1466,1024700.0
2015-03-03 14:50:00,120.63,120.63,120.51,120.51,84300.0,85.1466,85.1466,85.0619,85.0619,84300.0
2015-03-03 15:00:00,120.51,120.52,120.42,120.43,88600.0,85.0619,85.069,84.9984,85.0054,88600.0
2015-03-03 15:10:00,120.43,120.46,120.43,120.45,49700.0,85.0054,85.0266,85.0054,85.0195,49700.0
2015-03-03 15:20:00,120.45,120.48,120.43,120.45,53200.0,85.0195,85.0407,85.0054,85.0195,53200.0
2015-03-03 15:30:00,120.45,120.48,120.43,120.45,35600.0,85.0195,85.0407,85.0054,85.0195,35600.0
2015-03-03 15:40:00,120.45,120.65,120.39,120.46,71900.0,85.0195,85.1607,84.9772,85.0266,71900.0
2015-03-03 15:50:00,120.45,120.46,120.34,120.34,174700.0,85.0195,85.0266,84.9419,84.9419,174700.0
2015-03-04 09:30:00,120.66,120.67,120.52,120.57,58300.0,85.1678,85.1748,85.069,85.1043,58300.0
2015-03-04 09:40:00,120.57,120.62,120.54,120.55,7000.0,85.1043,85.1395,85.0831,85.0901,7000.0
2015-03-04 09:50:00,120.56,120.59,120.5,120.59,16300.0,85.0972,85.1184,85.0548,85.1184,16300.0
2015-03-04 10:00:00,120.58,120.58,120.43,120.5,89900.0,85.1113,85.1113,85.0054,85.0548,89900.0
2015-03-04 10:10:00,120.5,120.5,120.34,120.35,61200.0,85.0548,85.0548,84.9419,84.949,61200.0
2015-03-04 10:20:00,120.35,120.35,120.21,120.24,62000.0,84.949,84.949,84.8501,84.8713,62000.0
2015-03-04 10:30:00,120.23,120.32,120.22,120.32,25500.0,84.8643,84.9278,84.8572,84.9278,25500.0
2015-03-04 10:40:00,120.31,120.34,120.27,120.27,55400.0,84.9207,84.9419,84.8925,84.8925,55400.0
2015-03-04 10:50:00,120.26,120.34,120.26,120.34,42700.0,84.8854,84.9419,84.8854,84.9419,42700.0
2015-03-04 11:00:00,120.34,120.38,120.24,120.25,54800.0,84.9419,84.9701,84.8713,84.8784,54800.0
2015-03-04 11:10:00,120.23,120.28,120.23,120.26,71000.0,84.8643,84.8996,84.8643,84.8854,71000.0
2015-03-04 11:20:00,120.27,120.32,120.27,120.3,70500.0,84.8925,84.9278,84.8925,84.9137,70500.0
2015-03-04 11:30:00,120.29,120.32,120.25,120.28,45100.0,84.9066,84.9278,84.8784,84.8996,45100.0
2015-03-04 11:40:00,120.28,120.38,120.28,120.37,41100.0,84.8996,84.9701,84.8996,84.9631,41100.0
2015-03-04 11:50:00,120.37,120.37,120.28,120.31,93200.0,84.9631,84.9631,84.8996,84.9207,93200.0
2015-03-04 12:00:00,120.32,120.32,120.28,120.31,43900.0,84.9278,84.9278,84.8996,84.9207,43900.0
2015-03-04 12:10:00,120.31,120.35,120.3,120.31,41900.0,84.9207,84.949,84.9137,84.9207,41900.0
2015-03-04 12:20:00,120.32,120.33,120.26,120.28,20700.0,84.9278,84.9348,84.8854,84.8996,20700.0
2015-03-04 12:30:00,120.28,120.37,120.27,120.3,33600.0,84.8996,84.9631,84.8925,84.9137,33600.0
2015-03-04 12:40:00,120.3,120.36,120.29,120.31,105900.0,84.9137,84.956,84.9066,84.9207,105900.0
2015-03-04 12:50:00,120.31,120.34,120.27,120.32,42000.0,84.9207,84.9419,84.8925,84.9278,42000.0
2015-03-04 13:00:00,120.32,120.33,120.27,120.29,35600.0,84.9278,84.9348,84.8925,84.9066,35600.0
2015-03-04 13:10:00,120.29,120.37,120.27,120.32,161800.0,84.9066,84.9631,84.8925,84.9278,161800.0
2015-03-04 13:20:00,120.33,120.35,120.28,120.3,93600.0,84.9348,84.949,84.8996,84.9137,93600.0
2015-03-04 13:30:00,120.3,120.3,120.24,120.24,38300.0,84.9137,84.9137,84.8713,84.8713,38300.0
2015-03-04 13:40:00,120.24,120.28,120.2,120.23,48900.0,84.8713,84.8996,84.8431,84.8643,48900.0
2015-03-04 13:50:00,120.23,120.31,120.22,120.31,31400.0,84.8643,84.9207,84.8572,84.9207,31400.0
2015-03-04 14:00:00,120.3,120.35,120.26,120.32,33000.0,84.9137,84.949,84.8854,84.9278,33000.0
2015-03-04 14:10:00,120.33,120.44,120.32,120.4,71800.0,84.9348,85.0125,84.9278,84.9843,71800.0
2015-03-04 14:20:00,120.39,120.41,120.34,120.36,40100.0,84.9772,84.9913,84.9419,84.956,40100.0
2015-03-04 14:30:00,120.35,120.4,120.28,120.39,71200.0,84.949,84.9843,84.8996,84.9772,71200.0
2015-03-04 14:40:00,120.38,120.39,120.27,120.33,35800.0,84.9701,84.9772,84.8925,84.9348,35800.0
2015-03-04 14:50:00,120.33,120.38,120.3,120.35,40800.0,84.9348,84.9701,84.9137,84.949,40800.0
2015-03-04 15:00:00,120.33,120.37,120.29,120.33,18600.0,84.9348,84.9631,84.9066,84.9348,18600.0
2015-03-04 15:10:00,120.33,120.33,120.26,120.3,47900.0,84.9348,84.9348,84.8854,84.9137,47900.0
2015-03-04 15:20:00,120.3,120.32,120.27,120.29,29800.0,84.9137,84.9278,84.8925,84.9066,29800.0
2015-03-04 15:30:00,120.28,120.3,120.25,120.26,27600.0,84.8996,84.9137,84.8784,84.8854,27600.0
2015-03-04 15:40:00,120.27,120.3,120.26,120.28,14500.0,84.8925,84.9137,84.8854,84.8996,14500.0
2015-03-04 15:50:00,120.29,120.36,120.26,120.31,339600.0,84.9066,84.956,84.8854,84.9207,339600.0
2015-03-05 09:30:00,120.5,120.53,120.42,120.48,33400.0,85.0548,85.076,84.9984,85.0407,33400.0
2015-03-05 09:40:00,120.48,120.57,120.46,120.56,96100.0,85.0407,85.1043,85.0266,85.0972,96100.0
2015-03-05 09:50:00,120.57,120.58,120.5,120.53,24500.0,85.1043,85.1113,85.0548,85.076,24500.0
2015-03-05 10:00:00,120.52,120.53,120.45,120.46,17500.0,85.069,85.076,85.0195,85.0266,17500.0
2015-03-05 10:10:00,120.46,120.46,120.41,120.42,29000.0,85.0266,85.0266,84.9913,84.9984,29000.0
2015-03-05 10:20:00,120.43,120.44,120.39,120.39,38900.0,85.0054,85.0125,84.9772,84.9772,38900.0
2015-03-05 10:30:00,120.4,120.44,120.38,120.4,27000.0,84.9843,85.0125,84.9701,84.9843,27000.0
2015-03-05 10:40:00,120.4,120.4,120.28,120.29,40200.0,84.9843,84.9843,84.8996,84.9066,40200.0
2015-03-05 10:50:00,120.3,120.3,120.17,120.21,74700.0,84.9137,84.9137,84.8219,84.8501,74700.0
2015-03-05 11:00:00,120.2,120.22,120.14,120.19,89400.0,84.8431,84.8572,84.8007,84.836,89400.0
2015-03-05 11:10:00,120.18,120.24,120.18,120.2,11700.0,84.829,84.8713,84.829,84.8431,11700.0
2015-03-05 11:20:00,120.2,120.23,120.13,120.15,107800.0,84.8431,84.8643,84.7937,84.8078,107800.0
2015-03-05 11:30:00,120.16,120.18,120.13,120.16,19400.0,84.8149,84.829,84.7937,84.8149,19400.0
2015-03-05 11:40:00,120.16,120.25,120.16,120.25,5800.0,84.8149,84.8784,84.8149,84.8784,5800.0
2015-03-05 11:50:00,120.26,120.33,120.24,120.26,18900.0,84.8854,84.9348,84.8713,84.8854,18900.0
2015-03-05 12:00:00,120.27,120.36,120.27,120.27,12100.0,84.8925,84.956,84.8925,84.8925,12100.0
2015-03-05 12:10:00,120.26,120.39,120.24,120.35,6800.0,84.8854,84.9772,84.8713,84.949,6800.0
2015-03-05 12:20:00,120.37,120.43,120.32,120.42,7000.0,84.9631,85.0054,84.9278,84.9984,7000.0
2015-03-05 12:30:00,120.4,120.42,120.35,120.38,12800.0,84.9843,84.9984,84.949,84.9701,12800.0
2015-03-05 12:40:00,120.39,120.44,120.34,120.42,9700.0,84.9772,85.0125,84.9419,84.9984,9700.0
2015-03-05 12:50:00,120.42,120.46,120.42,120.46,9300.0,84.9984,85.0266,84.9984,85.0266,9300.0
2015-03-05 13:00:00,120.46,120.46,120.37,120.41,27000.0,85.0266,85.0266,84.9631,84.9913,27000.0
2015-03-05 13:10:00,120.4,120.41,120.31,120.37,10400.0,84.9843,84.9913,84.9207,84.9631,10400.0
2015-03-05 13:20:00,120.37,120.37,120.22,120.29,26700.0,84.9631,84.9631,84.8572,84.9066,26700.0
2015-03-05 13:30:00,120.3,120.35,120.26,120.26,7100.0,84.9137,84.949,84.8854,84.8854,7100.0
2015-03-05 13:40:00,120.27,120.35,120.27,120.35,12700.0,84.8925,84.949,84.8925,84.949,12700.0
2015-03-05 13:50:00,120.33,120.4,120.32,120.35,54100.0,84.9348,84.9843,84.9278,84.949,54100.0
2015-03-05 14:00:00,120.36,120.42,120.35,120.36,45600.0,84.956,84.9984,84.949,84.956,45600.0
2015-03-05 14:10:00,120.35,120.41,120.35,120.4,28000.0,84.949,84.9913,84.949,84.9843,28000.0
2015-03-05 14:20:00,120.4,120.45,120.39,120.43,27300.0,84.9843,85.0195,84.9772,85.0054,27300.0
2015-03-05 14:30:00,120.43,120.44,120.41,120.44,36100.0,85.0054,85.0125,84.9913,85.0125,36100.0
2015-03-05 14:40:00,120.44,120.45,120.42,120.43,32100.0,85.0125,85.0195,84.9984,85.0054,32100.0
2015-03-05 14:50:00,120.43,120.43,120.37,120.41,84500.0,85.0054,85.0054,84.9631,84.9913,84500.0
2015-03-05 15:00:00,120.43,120.48,120.4,120.48,8200.0,85.0054,85.0407,84.9843,85.0407,8200.0
2015-03-05 15:10:00,120.49,120.49,120.42,120.43,17300.0,85.0478,85.0478,84.9984,85.0054,17300.0
2015-03-05 15:20:00,120.43,120.49,120.43,120.49,15800.0,85.0054,85.0478,85.0054,85.0478,15800.0
2015-03-05 15:30:00,120.5,120.55,120.5,120.52,17500.0,85.0548,85.0901,85.0548,85.069,17500.0
2015-03-05 15:40:00,120.52,120.52,120.44,120.46,12800.0,85.069,85.069,85.0125,85.0266,12800.0
2015-03-05 15:50:00,120.46,120.46,120.34,120.43,27000.0,85.0266,85.0266,84.9419,85.0054,27000.0
2015-03-06 09:30:00,119.7,119.8,119.56,119.75,95700.0,84.4902,84.5607,84.3913,84.5255,95700.0
2015-03-06 09:40:00,119.73,119.81,119.67,119.71,31900.0,84.5113,84.5678,84.469,84.4972,31900.0
2015-03-06 09:50:00,119.71,119.79,119.54,119.54,108600.0,84.4972,84.5537,84.3772,84.3772,108600.0
2015-03-06 10:00:00,119.53,119.54,119.43,119.48,146700.0,84.3702,84.3772,84.2996,84.3349,146700.0
2015-03-06 10:10:00,119.47,119.47,119.33,119.33,58300.0,84.3278,84.3278,84.229,84.229,58300.0
2015-03-06 10:20:00,119.34,119.34,119.29,119.33,146700.0,84.2361,84.2361,84.2008,84.229,146700.0
2015-03-06 10:30:00,119.33,119.33,119.21,119.29,120700.0,84.229,84.229,84.1443,84.2008,120700.0
2015-03-06 10:40:00,119.28,119.29,119.2,119.2,199800.0,84.1937,84.2008,84.1372,84.1372,199800.0
2015-03-06 10:50:00,119.21,119.28,119.2,119.23,15800.0,84.1443,84.1937,84.1372,84.1584,15800.0
2015-03-06 11:00:00,119.23,119.25,119.2,119.23,74500.0,84.1584,84.1725,84.1372,84.1584,74500.0
2015-03-06 11:10:00,119.23,119.28,119.21,119.25,52200.0,84.1584,84.1937,84.1443,84.1725,52200.0
2015-03-06 11:20:00,119.25,119.32,119.24,119.26,88300.0,84.1725,84.2219,84.1655,84.1796,88300.0
2015-03-06 11:30:00,119.26,119.31,119.26,119.28,92800.0,84.1796,84.2149,84.1796,84.1937,92800.0
2015-03-06 11:40:00,119.29,119.31,119.27,119.31,99900.0,84.2008,84.2149,84.1866,84.2149,99900.0
2015-03-06 11:50:00,119.3,119.32,119.29,119.3,98000.0,84.2078,84.2219,84.2008,84.2078,98000.0
2015-03-06 12:00:00,119.31,119.31,119.26,119.27,53800.0,84.2149,84.2149,84.1796,84.1866,53800.0
2015-03-06 12:10:00,119.28,119.31,119.26,119.26,28400.0,84.1937,84.2149,84.1796,84.1796,28400.0
2015-03-06 12:20:00,119.27,119.32,119.24,119.24,31800.0,84.1866,84.2219,84.1655,84.1655,31800.0
2015-03-06 12:30:00,119.24,119.27,119.22,119.25,79100.0,84.1655,84.1866,84.1514,84.1725,79100.0
2015-03-06 12:40:00,119.25,119.3,119.24,119.26,39000.0,84.1725,84.2078,84.1655,84.1796,39000.0
2015-03-06 12:50:00,119.26,119.26,119.15,119.19,41400.0,84.1796,84.1796,84.1019,84.1302,41400.0
2015-03-06 13:00:00,119.2,119.22,119.15,119.15,52200.0,84.1372,84.1514,84.1019,84.1019,52200.0
2015-03-06 13:10:00,119.15,119.18,119.11,119.16,65200.0,84.1019,84.1231,84.0737,84.109,65200.0
2015-03-06 13:20:00,119.15,119.25,119.15,119.21,79400.0,84.1019,84.1725,84.1019,84.1443,79400.0
2015-03-06 13:30:00,119.21,119.31,119.2,119.3,122000.0,84.1443,84.2149,84.1372,84.2078,122000.0
2015-03-06 13:40:00,119.3,119.37,119.28,119.34,83500.0,84.2078,84.2572,84.1937,84.2361,83500.0
2015-03-06 13:50:00,119.34,119.4,119.31,119.32,58600.0,84.2361,84.2784,84.2149,84.2219,58600.0
2015-03-06 14:00:00,119.3,119.39,119.3,119.36,56200.0,84.2078,84.2713,84.2078,84.2502,56200.0
2015-03-06 14:10:00,119.36,119.38,119.29,119.32,43400.0,84.2502,84.2643,84.2008,84.2219,43400.0
2015-03-06 14:20:00,119.31,119.32,119.28,119.3,13500.0,84.2149,84.2219,84.1937,84.2078,13500.0
2015-03-06 14:30:00,119.3,119.39,119.3,119.38,20900.0,84.2078,84.2713,84.2078,84.2643,20900.0
2015-03-06 14:40:00,119.38,119.4,119.34,119.37,14100.0,84.2643,84.2784,84.2361,84.2572,14100.0
2015-03-06 14:50:00,119.38,119.41,119.36,119.4,24300.0,84.2643,84.2855,84.2502,84.2784,24300.0
2015-03-06 15:00:00,119.38,119.42,119.37,119.4,14800.0,84.2643,84.2925,84.2572,84.2784,14800.0
2015-03-06 15:10:00,119.41,119.41,119.35,119.36,9600.0,84.2855,84.2855,84.2431,84.2502,9600.0
2015-03-06 15:20:00,119.36,119.38,119.32,119.37,112900.0,84.2502,84.2643,84.2219,84.2572,112900.0
2015-03-06 15:30:00,119.36,119.4,119.33,119.35,75400.0,84.2502,84.2784,84.229,84.2431,75400.0
2015-03-06 15:40:00,119.36,119.36,119.24,119.24,103800.0,84.2502,84.2502,84.1655,84.1655,103800.0
2015-03-06 15:50:00,119.24,119.29,119.15,119.16,325500.0,84.1655,84.2008,84.1019,84.109,325500.0
2015-03-09 09:30:00,119.59,119.65,119.44,119.49,608900.0,84.4125,84.4549,84.3066,84.3419,608900.0
2015-03-09 09:40:00,119.49,119.5,119.44,119.46,117900.0,84.3419,84.349,84.3066,84.3208,117900.0
2015-03-09 09:50:00,119.46,119.47,119.38,119.4,162500.0,84.3208,84.3278,84.2643,84.2784,162500.0
2015-03-09 10:00:00,119.4,119.42,119.39,119.41,101200.0,84.2784,84.2925,84.2713,84.2855,101200.0
2015-03-09 10:10:00,119.41,119.49,119.4,119.49,307800.0,84.2855,84.3419,84.2784,84.3419,307800.0
2015-03-09 10:20:00,119.48,119.63,119.47,119.59,54200.0,84.3349,84.4408,84.3278,84.4125,54200.0
2015-03-09 10:30:00,119.59,119.59,119.51,119.53,172900.0,84.4125,84.4125,84.3561,84.3702,172900.0
2015-03-09 10:40:00,119.53,119.54,119.46,119.5,68200.0,84.3702,84.3772,84.3208,84.349,68200.0
2015-03-09 10:50:00,119.49,119.52,119.49,119.51,80100.0,84.3419,84.3631,84.3419,84.3561,80100.0
2015-03-09 11:00:00,119.51,119.58,119.5,119.54,66300.0,84.3561,84.4055,84.349,84.3772,66300.0
2015-03-09 11:10:00,119.56,119.56,119.44,119.45,104800.0,84.3913,84.3913,84.3066,84.3137,104800.0
2015-03-09 11:20:00,119.44,119.45,119.41,119.43,94700.0,84.3066,84.3137,84.2855,84.2996,94700.0
2015-03-09 11:30:00,119.43,119.45,119.39,119.43,58200.0,84.2996,84.3137,84.2713,84.2996,58200.0
2015-03-09 11:40:00,119.43,119.44,119.39,119.4,139000.0,84.2996,84.3066,84.2713,84.2784,139000.0
2015-03-09 11:50:00,119.4,119.55,119.39,119.49,160500.0,84.2784,84.3843,84.2713,84.3419,160500.0
2015-03-09 12:00:00,119.49,119.52,119.48,119.49,78000.0,84.3419,84.3631,84.3349,84.3419,78000.0
2015-03-09 12:10:00,119.49,119.5,119.47,119.48,212300.0,84.3419,84.349,84.3278,84.3349,212300.0
2015-03-09 12:20:00,119.48,119.5,119.45,119.47,113300.0,84.3349,84.349,84.3137,84.3278,113300.0
2015-03-09 12:30:00,119.46,119.5,119.44,119.45,273100.0,84.3208,84.349,84.3066,84.3137,273100.0
2015-03-09 12:40:00,119.46,119.46,119.41,119.44,53600.0,84.3208,84.3208,84.2855,84.3066,53600.0
2015-03-09 12:50:00,119.44,119.45,119.4,119.45,137700.0,84.3066,84.3137,84.2784,84.3137,137700.0
2015-03-09 13:00:00,119.45,119.47,119.44,119.46,32200.0,84.3137,84.3278,84.3066,84.3208,32200.0
2015-03-09 13:10:00,119.46,119.47,119.45,119.45,46900.0,84.3208,84.3278,84.3137,84.3137,46900.0
2015-03-09 13:20:00,119.46,119.49,119.42,119.48,258700.0,84.3208,84.3419,84.2925,84.3349,258700.0
2015-03-09 13:30:00,119.48,119.52,119.46,119.5,204900.0,84.3349,84.3631,84.3208,84.349,204900.0
2015-03-09 13:40:00,119.5,119.51,119.45,119.46,53200.0,84.349,84.3561,84.3137,84.3208,53200.0
2015-03-09 13:50:00,119.46,119.56,119.45,119.53,58000.0,84.3208,84.3913,84.3137,84.3702,58000.0
2015-03-09 14:00:00,119.52,119.62,119.51,119.58,295300.0,84.3631,84.4337,84.3561,84.4055,295300.0
2015-03-09 14:10:00,119.58,119.62,119.44,119.57,93300.0,84.4055,84.4337,84.3066,84.3984,93300.0
2015-03-09 14:20:00,119.57,119.59,119.54,119.58,96600.0,84.3984,84.4125,84.3772,84.4055,96600.0
2015-03-09 14:30:00,119.58,119.58,119.5,119.52,57400.0,84.4055,84.4055,84.349,84.3631,57400.0
2015-03-09 14:40:00,119.53,119.53,119.48,119.52,62500.0,84.3702,84.3702,84.3349,84.3631,62500.0
2015-03-09 14:50:00,119.52,119.59,119.52,119.56,39500.0,84.3631,84.4125,84.3631,84.3913,39500.0
2015-03-09 15:00:00,119.56,119.62,119.54,119.55,114600.0,84.3913,84.4337,84.3772,84.3843,114600.0
2015-03-09 15:10:00,119.55,119.58,119.53,119.57,77400.0,84.3843,84.4055,84.3702,84.3984,77400.0
2015-03-09 15:20:00,119.57,119.6,119.53,119.57,69000.0,84.3984,84.4196,84.3702,84.3984,69000.0
2015-03-09 15:30:00,119.56,119.57,119.5,119.53,50700.0,84.3913,84.3984,84.349,84.3702,50700.0
2015-03-09 15:40:00,119.53,119.57,119.51,119.57,70600.0,84.3702,84.3984,84.3561,84.3984,70600.0
2015-03-09 15:50:00,119.57,119.68,119.56,119.65,319800.0,84.3984,84.476,84.3913,84.4549,319800.0
2015-03-10 09:30:00,120.02,120.19,119.97,120.1,45600.0,84.716,84.836,84.6807,84.7725,45600.0
2015-03-10 09:40:00,120.12,120.16,120.06,120.09,204300.0,84.7866,84.8149,84.7443,84.7654,204300.0
2015-03-10 09:50:00,120.08,120.15,120.08,120.09,35300.0,84.7584,84.8078,84.7584,84.7654,35300.0
2015-03-10 10:00:00,120.09,120.12,120.03,120.08,78400.0,84.7654,84.7866,84.7231,84.7584,78400.0
2015-03-10 10:10:00,120.06,120.09,120.02,120.03,77700.0,84.7443,84.7654,84.716,84.7231,77700.0
2015-03-10 10:20:00,120.0,120.06,119.93,119.93,101600.0,84.7019,84.7443,84.6525,84.6525,101600.0
2015-03-10 10:30:00,119.96,120.05,119.93,120.04,79200.0,84.6737,84.7372,84.6525,84.7302,79200.0
2015-03-10 10:40:00,120.05,120.05,119.97,120.0,48300.0,84.7372,84.7372,84.6807,84.7019,48300.0
2015-03-10 10:50:00,120.0,120.02,119.96,119.96,38400.0,84.7019,84.716,84.6737,84.6737,38400.0
2015-03-10 11:00:00,119.96,119.97,119.82,119.84,47500.0,84.6737,84.6807,84.5749,84.589,47500.0
2015-03-10 11:10:00,119.85,119.89,119.82,119.82,46300.0,84.596,84.6243,84.5749,84.5749,46300.0
2015-03-10 11:20:00,119.83,119.88,119.79,119.86,42200.0,84.5819,84.6172,84.5537,84.6031,42200.0
2015-03-10 11:30:00,119.85,119.9,119.85,119.9,29000.0,84.596,84.6313,84.596,84.6313,29000.0
2015-03-10 11:40:00,119.9,119.93,119.89,119.93,31800.0,84.6313,84.6525,84.6243,84.6525,31800.0
2015-03-10 11:50:00,119.93,119.97,119.92,119.94,28100.0,84.6525,84.6807,84.6454,84.6596,28100.0
2015-03-10 12:00:00,119.94,119.95,119.88,119.94,27200.0,84.6596,84.6666,84.6172,84.6596,27200.0
2015-03-10 12:10:00,119.95,119.98,119.92,119.95,20200.0,84.6666,84.6878,84.6454,84.6666,20200.0
2015-03-10 12:20:00,119.94,119.98,119.93,119.96,36200.0,84.6596,84.6878,84.6525,84.6737,36200.0
2015-03-10 12:30:00,119.96,119.97,119.93,119.93,36500.0,84.6737,84.6807,84.6525,84.6525,36500.0
2015-03-10 12:40:00,119.93,119.96,119.9,119.92,28500.0,84.6525,84.6737,84.6313,84.6454,28500.0
2015-03-10 12:50:00,119.94,119.95,119.9,119.93,38600.0,84.6596,84.6666,84.6313,84.6525,38600.0
2015-03-10 13:00:00,119.93,120.02,119.92,119.96,59400.0,84.6525,84.716,84.6454,84.6737,59400.0
2015-03-10 13:10:00,119.96,120.03,119.95,119.99,53500.0,84.6737,84.7231,84.6666,84.6949,53500.0
2015-03-10 13:20:00,119.99,119.99,119.93,119.95,25200.0,84.6949,84.6949,84.6525,84.6666,25200.0
2015-03-10 13:30:00,119.95,119.96,119.92,119.94,44800.0,84.6666,84.6737,84.6454,84.6596,44800.0
2015-03-10 13:40:00,119.95,120.0,119.94,120.0,39500.0,84.6666,84.7019,84.6596,84.7019,39500.0
2015-03-10 13:50:00,120.0,120.01,119.97,119.98,38700.0,84.7019,84.709,84.6807,84.6878,38700.0
2015-03-10 14:00:00,119.97,120.01,119.94,119.95,39900.0,84.6807,84.709,84.6596,84.6666,39900.0
2015-03-10 14:10:00,119.94,119.96,119.93,119.96,31700.0,84.6596,84.6737,84.6525,84.6737,31700.0
2015-03-10 14:20:00,119.96,120.0,119.96,120.0,40500.0,84.6737,84.7019,84.6737,84.7019,40500.0
2015-03-10 14:30:00,120.0,120.0,119.96,120.0,37800.0,84.7019,84.7019,84.6737,84.7019,37800.0
2015-03-10 14:40:00,120.0,120.0,119.93,119.96,53700.0,84.7019,84.7019,84.6525,84.6737,53700.0
2015-03-10 14:50:00,119.97,120.01,119.96,120.01,47100.0,84.6807,84.709,84.6737,84.709,47100.0
2015-03-10 15:00:00,120.01,120.04,119.96,120.0,100600.0,84.709,84.7302,84.6737,84.7019,100600.0
2015-03-10 15:10:00,120.0,120.0,119.94,119.96,51700.0,84.7019,84.7019,84.6596,84.6737,51700.0
2015-03-10 15:20:00,119.96,120.0,119.96,119.97,43500.0,84.6737,84.7019,84.6737,84.6807,43500.0
2015-03-10 15:30:00,119.96,119.97,119.93,119.96,82500.0,84.6737,84.6807,84.6525,84.6737,82500.0
2015-03-10 15:40:00,119.96,120.04,119.96,120.01,60300.0,84.6737,84.7302,84.6737,84.709,60300.0
2015-03-10 15:50:00,120.0,120.01,119.83,119.86,188500.0,84.7019,84.709,84.5819,84.6031,188500.0
2015-03-11 09:30:00,120.07,120.13,119.88,119.89,97700.0,84.7513,84.7937,84.6172,84.6243,97700.0
2015-03-11 09:40:00,119.9,120.03,119.87,120.02,125200.0,84.6313,84.7231,84.6102,84.716,125200.0
2015-03-11 09:50:00,120.02,120.05,120.0,120.04,24000.0,84.716,84.7372,84.7019,84.7302,24000.0
2015-03-11 10:00:00,120.04,120.1,120.02,120.09,29600.0,84.7302,84.7725,84.716,84.7654,29600.0
2015-03-11 10:10:00,120.09,120.1,120.02,120.04,16700.0,84.7654,84.7725,84.716,84.7302,16700.0
2015-03-11 10:20:00,120.05,120.09,120.02,120.05,16700.0,84.7372,84.7654,84.716,84.7372,16700.0
2015-03-11 10:30:00,120.06,120.12,120.06,120.12,11200.0,84.7443,84.7866,84.7443,84.7866,11200.0
2015-03-11 10:40:00,120.12,120.13,120.05,120.12,15600.0,84.7866,84.7937,84.7372,84.7866,15600.0
2015-03-11 10:50:00,120.13,120.19,120.13,120.16,31500.0,84.7937,84.836,84.7937,84.8149,31500.0
2015-03-11 11:00:00,120.13,120.14,120.09,120.1,80600.0,84.7937,84.8007,84.7654,84.7725,80600.0
2015-03-11 11:10:00,120.1,120.1,120.03,120.07,21900.0,84.7725,84.7725,84.7231,84.7513,21900.0
2015-03-11 11:20:00,120.08,120.11,120.04,120.06,9200.0,84.7584,84.7796,84.7302,84.7443,9200.0
2015-03-11 11:30:00,120.07,120.1,120.04,120.09,6500.0,84.7513,84.7725,84.7302,84.7654,6500.0
2015-03-11 11:40:00,120.08,120.13,120.05,120.11,24700.0,84.7584,84.7937,84.7372,84.7796,24700.0
2015-03-11 11:50:00,120.12,120.18,120.12,120.18,11700.0,84.7866,84.829,84.7866,84.829,11700.0
2015-03-11 12:00:00,120.18,120.18,120.13,120.13,16600.0,84.829,84.829,84.7937,84.7937,16600.0
2015-03-11 12:10:00,120.16,120.16,120.11,120.14,4800.0,84.8149,84.8149,84.7796,84.8007,4800.0
2015-03-11 12:20:00,120.11,120.13,120.07,120.13,9500.0,84.7796,84.7937,84.7513,84.7937,9500.0
2015-03-11 12:30:00,120.11,120.12,120.07,120.07,4600.0,84.7796,84.7866,84.7513,84.7513,4600.0
2015-03-11 12:40:00,120.05,120.08,120.02,120.02,6600.0,84.7372,84.7584,84.716,84.716,6600.0
2015-03-11 12:50:00,120.01,120.06,120.0,120.04,7700.0,84.709,84.7443,84.7019,84.7302,7700.0
2015-03-11 13:00:00,120.05,120.15,120.03,120.14,24800.0,84.7372,84.8078,84.7231,84.8007,24800.0
2015-03-11 13:10:00,120.14,120.28,120.14,120.26,12200.0,84.8007,84.8996,84.8007,84.8854,12200.0
2015-03-11 13:20:00,120.28,120.41,120.27,120.39,31700.0,84.8996,84.9913,84.8925,84.9772,31700.0
2015-03-11 13:30:00,120.37,120.43,120.37,120.4,6400.0,84.9631,85.0054,84.9631,84.9843,6400.0
2015-03-11 13:40:00,120.41,120.43,120.36,120.38,113000.0,84.9913,85.0054,84.956,84.9701,113000.0
2015-03-11 13:50:00,120.38,120.39,120.33,120.38,64800.0,84.9701,84.9772,84.9348,84.9701,64800.0
2015-03-11 14:00:00,120.35,120.41,120.35,120.37,134100.0,84.949,84.9913,84.949,84.9631,134100.0
2015-03-11 14:10:00,120.39,120.44,120.35,120.37,37200.0,84.9772,85.0125,84.949,84.9631,37200.0
2015-03-11 14:20:00,120.35,120.37,120.3,120.34,18700.0,84.949,84.9631,84.9137,84.9419,18700.0
2015-03-11 14:30:00,120.33,120.36,120.28,120.35,63700.0,84.9348,84.956,84.8996,84.949,63700.0
2015-03-11 14:40:00,120.36,120.41,120.35,120.4,24900.0,84.956,84.9913,84.949,84.9843,24900.0
2015-03-11 14:50:00,120.4,120.41,120.35,120.36,37100.0,84.9843,84.9913,84.949,84.956,37100.0
2015-03-11 15:00:00,120.34,120.36,120.29,120.33,22000.0,84.9419,84.956,84.9066,84.9348,22000.0
2015-03-11 15:10:00,120.33,120.34,120.29,120.29,28500.0,84.9348,84.9419,84.9066,84.9066,28500.0
2015-03-11 15:20:00,120.31,120.36,120.27,120.36,27200.0,84.9207,84.956,84.8925,84.956,27200.0
2015-03-11 15:30:00,120.35,120.37,120.31,120.37,14800.0,84.949,84.9631,84.9207,84.9631,14800.0
2015-03-11 15:40:00,120.37,120.39,120.28,120.31,105400.0,84.9631,84.9772,84.8996,84.9207,105400.0
2015-03-11 15:50:00,120.31,120.44,120.27,120.43,135000.0,84.9207,85.0125,84.8925,85.0054,135000.0
2015-03-12 09:30:00,120.68,120.72,120.55,120.66,36700.0,85.1819,85.2101,85.0901,85.1678,36700.0
2015-03-12 09:40:00,120.66,120.66,120.55,120.55,7500.0,85.1678,85.1678,85.0901,85.0901,7500.0
2015-03-12 09:50:00,120.55,120.61,120.47,120.49,83500.0,85.0901,85.1325,85.0337,85.0478,83500.0
2015-03-12 10:00:00,120.49,120.55,120.43,120.48,104900.0,85.0478,85.0901,85.0054,85.0407,104900.0
2015-03-12 10:10:00,120.48,120.53,120.43,120.53,31800.0,85.0407,85.076,85.0054,85.076,31800.0
2015-03-12 10:20:00,120.52,120.61,120.5,120.61,52000.0,85.069,85.1325,85.0548,85.1325,52000.0
2015-03-12 10:30:00,120.61,120.63,120.52,120.6,89800.0,85.1325,85.1466,85.069,85.1254,89800.0
2015-03-12 10:40:00,120.58,120.65,120.57,120.61,92000.0,85.1113,85.1607,85.1043,85.1325,92000.0
2015-03-12 10:50:00,120.58,120.62,120.5,120.52,34300.0,85.1113,85.1395,85.0548,85.069,34300.0
2015-03-12 11:00:00,120.51,120.64,120.51,120.64,35300.0,85.0619,85.1537,85.0619,85.1537,35300.0
2015-03-12 11:10:00,120.65,120.68,120.6,120.67,51400.0,85.1607,85.1819,85.1254,85.1748,51400.0
2015-03-12 11:20:00,120.66,120.7,120.59,120.6,70300.0,85.1678,85.196,85.1184,85.1254,70300.0
2015-03-12 11:30:00,120.59,120.6,120.52,120.52,15400.0,85.1184,85.1254,85.069,85.069,15400.0
2015-03-12 11:40:00,120.54,120.59,120.53,120.54,25500.0,85.0831,85.1184,85.076,85.0831,25500.0
2015-03-12 11:50:00,120.54,120.54,120.38,120.41,140500.0,85.0831,85.0831,84.9701,84.9913,140500.0
2015-03-12 12:00:00,120.41,120.45,120.36,120.43,91200.0,84.9913,85.0195,84.956,85.0054,91200.0
2015-03-12 12:10:00,120.43,120.48,120.38,120.44,109900.0,85.0054,85.0407,84.9701,85.0125,109900.0
2015-03-12 12:20:00,120.44,120.49,120.41,120.44,95400.0,85.0125,85.0478,84.9913,85.0125,95400.0
2015-03-12 12:30:00,120.43,120.47,120.41,120.42,39400.0,85.0054,85.0337,84.9913,84.9984,39400.0
2015-03-12 12:40:00,120.42,120.47,120.4,120.41,31200.0,84.9984,85.0337,84.9843,84.9913,31200.0
2015-03-12 12:50:00,120.42,120.56,120.4,120.5,85700.0,84.9984,85.0972,84.9843,85.0548,85700.0
2015-03-12 13:00:00,120.5,120.52,120.28,120.3,67200.0,85.0548,85.069,84.8996,84.9137,67200.0
2015-03-12 13:10:00,120.3,120.3,120.14,120.17,41700.0,84.9137,84.9137,84.8007,84.8219,41700.0
2015-03-12 13:20:00,120.16,120.32,120.08,120.31,39300.0,84.8149,84.9278,84.7584,84.9207,39300.0
2015-03-12 13:30:00,120.31,120.33,120.22,120.33,48500.0,84.9207,84.9348,84.8572,84.9348,48500.0
2015-03-12 13:40:00,120.31,120.33,120.24,120.25,99300.0,84.9207,84.9348,84.8713,84.8784,99300.0
2015-03-12 13:50:00,120.25,120.33,120.22,120.26,89200.0,84.8784,84.9348,84.8572,84.8854,89200.0
2015-03-12 14:00:00,120.26,120.34,120.25,120.31,23800.0,84.8854,84.9419,84.8784,84.9207,23800.0
2015-03-12 14:10:00,120.3,120.41,120.29,120.39,45800.0,84.9137,84.9913,84.9066,84.9772,45800.0
2015-03-12 14:20:00,120.4,120.43,120.35,120.38,27100.0,84.9843,85.0054,84.949,84.9701,27100.0
2015-03-12 14:30:00,120.38,120.47,120.38,120.44,70100.0,84.9701,85.0337,84.9701,85.0125,70100.0
2015-03-12 14:40:00,120.44,120.47,120.31,120.31,40000.0,85.0125,85.0337,84.9207,84.9207,40000.0
2015-03-12 14:50:00,120.31,120.37,120.27,120.35,132100.0,84.9207,84.9631,84.8925,84.949,132100.0
2015-03-12 15:00:00,120.37,120.37,120.27,120.29,112300.0,84.9631,84.9631,84.8925,84.9066,112300.0
2015-03-12 15:10:00,120.29,120.35,120.28,120.3,63900.0,84.9066,84.949,84.8996,84.9137,63900.0
2015-03-12 15:20:00,120.31,120.35,120.27,120.29,47200.0,84.9207,84.949,84.8925,84.9066,47200.0
2015-03-12 15:30:00,120.29,120.29,120.15,120.15,83800.0,84.9066,84.9066,84.8078,84.8078,83800.0
2015-03-12 15:40:00,120.16,120.18,120.11,120.13,119400.0,84.8149,84.829,84.7796,84.7937,119400.0
2015-03-12 15:50:00,120.13,120.33,120.12,120.31,248400.0,84.7937,84.9348,84.7866,84.9207,248400.0
2015-03-13 09:30:00,120.0,120.1,119.93,120.07,32200.0,84.7019,84.7725,84.6525,84.7513,32200.0
2015-03-13 09:40:00,120.07,120.09,119.95,119.97,28000.0,84.7513,84.7654,84.6666,84.6807,28000.0
2015-03-13 09:50:00,119.99,120.0,119.91,119.95,53700.0,84.6949,84.7019,84.6384,84.6666,53700.0
2015-03-13 10:00:00,119.94,120.04,119.91,120.03,41700.0,84.6596,84.7302,84.6384,84.7231,41700.0
2015-03-13 10:10:00,120.04,120.07,119.95,120.07,12200.0,84.7302,84.7513,84.6666,84.7513,12200.0
2015-03-13 10:20:00,120.07,120.18,120.01,120.09,13600.0,84.7513,84.829,84.709,84.7654,13600.0
2015-03-13 10:30:00,120.15,120.21,120.11,120.13,28900.0,84.8078,84.8501,84.7796,84.7937,28900.0
2015-03-13 10:40:00,120.1,120.11,120.05,120.1,13300.0,84.7725,84.7796,84.7372,84.7725,13300.0
2015-03-13 10:50:00,120.11,120.16,120.1,120.12,17100.0,84.7796,84.8149,84.7725,84.7866,17100.0
2015-03-13 11:00:00,120.12,120.16,120.09,120.1,17300.0,84.7866,84.8149,84.7654,84.7725,17300.0
2015-03-13 11:10:00,120.09,120.09,120.03,120.08,22900.0,84.7654,84.7654,84.7231,84.7584,22900.0
2015-03-13 11:20:00,120.08,120.13,120.08,120.13,21000.0,84.7584,84.7937,84.7584,84.7937,21000.0
2015-03-13 11:30:00,120.13,120.19,120.11,120.18,12600.0,84.7937,84.836,84.7796,84.829,12600.0
2015-03-13 11:40:00,120.18,120.28,120.13,120.28,20900.0,84.829,84.8996,84.7937,84.8996,20900.0
2015-03-13 11:50:00,120.27,120.28,120.2,120.2,14700.0,84.8925,84.8996,84.8431,84.8431,14700.0
2015-03-13 12:00:00,120.16,120.2,120.13,120.17,17000.0,84.8149,84.8431,84.7937,84.8219,17000.0
2015-03-13 12:10:00,120.18,120.21,120.16,120.16,16600.0,84.829,84.8501,84.8149,84.8149,16600.0
2015-03-13 12:20:00,120.17,120.17,120.14,120.16,36600.0,84.8219,84.8219,84.8007,84.8149,36600.0
2015-03-13 12:30:00,120.17,120.22,120.15,120.2,40300.0,84.8219,84.8572,84.8078,84.8431,40300.0
2015-03-13 12:40:00,120.19,120.23,120.18,120.2,14600.0,84.836,84.8643,84.829,84.8431,14600.0
2015-03-13 12:50:00,120.18,120.19,120.12,120.13,30600.0,84.829,84.836,84.7866,84.7937,30600.0
2015-03-13 13:00:00,120.13,120.19,120.09,120.16,49900.0,84.7937,84.836,84.7654,84.8149,49900.0
2015-03-13 13:10:00,120.16,120.24,120.16,120.18,32100.0,84.8149,84.8713,84.8149,84.829,32100.0
2015-03-13 13:20:00,120.19,120.28,120.18,120.25,82900.0,84.836,84.8996,84.829,84.8784,82900.0
2015-03-13 13:30:00,120.25,120.29,120.24,120.28,53300.0,84.8784,84.9066,84.8713,84.8996,53300.0
2015-03-13 13:40:00,120.28,120.29,120.24,120.27,34200.0,84.8996,84.9066,84.8713,84.8925,34200.0
2015-03-13 13:50:00,120.28,120.29,120.26,120.28,27800.0,84.8996,84.9066,84.8854,84.8996,27800.0
2015-03-13 14:00:00,120.27,120.3,120.23,120.23,20800.0,84.8925,84.9137,84.8643,84.8643,20800.0
2015-03-13 14:10:00,120.24,120.26,120.23,120.26,33500.0,84.8713,84.8854,84.8643,84.8854,33500.0
2015-03-13 14:20:00,120.26,120.26,120.18,120.18,26900.0,84.8854,84.8854,84.829,84.829,26900.0
2015-03-13 14:30:00,120.18,120.2,120.1,120.12,70800.0,84.829,84.8431,84.7725,84.7866,70800.0
2015-03-13 14:40:00,120.12,120.12,120.08,120.12,36200.0,84.7866,84.7866,84.7584,84.7866,36200.0
2015-03-13 14:50:00,120.12,120.12,120.03,120.07,40300.0,84.7866,84.7866,84.7231,84.7513,40300.0
2015-03-13 15:00:00,120.07,120.1,120.03,120.08,25500.0,84.7513,84.7725,84.7231,84.7584,25500.0
2015-03-13 15:10:00,120.08,120.08,120.01,120.02,95500.0,84.7584,84.7584,84.709,84.716,95500.0
2015-03-13 15:20:00,120.03,120.05,119.98,119.99,101200.0,84.7231,84.7372,84.6878,84.6949,101200.0
2015-03-13 15:30:00,119.99,120.09,119.99,120.05,89500.0,84.6949,84.7654,84.6949,84.7372,89500.0
2015-03-13 15:40:00,120.04,120.05,119.97,120.03,98900.0,84.7302,84.7372,84.6807,84.7231,98900.0
2015-03-13 15:50:00,120.02,120.03,119.9,119.94,191800.0,84.716,84.7231,84.6313,84.6596,191800.0
2015-03-16 09:30:00,120.42,120.42,120.27,120.3,124700.0,84.9984,84.9984,84.8925,84.9137,124700.0
2015-03-16 09:40:00,120.27,120.38,120.24,120.31,53600.0,84.8925,84.9701,84.8713,84.9207,53600.0
2015-03-16 09:50:00,120.32,120.36,120.27,120.32,9600.0,84.9278,84.956,84.8925,84.9278,9600.0
2015-03-16 10:00:00,120.32,120.35,120.3,120.32,110900.0,84.9278,84.949,84.9137,84.9278,110900.0
2015-03-16 10:10:00,120.32,120.33,120.29,120.29,24500.0,84.9278,84.9348,84.9066,84.9066,24500.0
2015-03-16 10:20:00,120.28,120.29,120.22,120.29,17900.0,84.8996,84.9066,84.8572,84.9066,17900.0
2015-03-16 10:30:00,120.29,120.29,120.23,120.29,13700.0,84.9066,84.9066,84.8643,84.9066,13700.0
2015-03-16 10:40:00,120.29,120.29,120.2,120.21,13400.0,84.9066,84.9066,84.8431,84.8501,13400.0
2015-03-16 10:50:00,120.2,120.21,120.19,120.2,21200.0,84.8431,84.8501,84.836,84.8431,21200.0
2015-03-16 11:00:00,120.21,120.28,120.2,120.25,30300.0,84.8501,84.8996,84.8431,84.8784,30300.0
2015-03-16 11:10:00,120.24,120.28,120.22,120.25,42100.0,84.8713,84.8996,84.8572,84.8784,42100.0
2015-03-16 11:20:00,120.24,120.25,120.12,120.13,24800.0,84.8713,84.8784,84.7866,84.7937,24800.0
2015-03-16 11:30:00,120.13,120.24,120.13,120.24,17200.0,84.7937,84.8713,84.7937,84.8713,17200.0
2015-03-16 11:40:00,120.25,120.29,120.21,120.25,69700.0,84.8784,84.9066,84.8501,84.8784,69700.0
2015-03-16 11:50:00,120.25,120.31,120.22,120.23,37700.0,84.8784,84.9207,84.8572,84.8643,37700.0
2015-03-16 12:00:00,120.24,120.24,120.2,120.2,4700.0,84.8713,84.8713,84.8431,84.8431,4700.0
2015-03-16 12:10:00,120.21,120.26,120.18,120.19,33400.0,84.8501,84.8854,84.829,84.836,33400.0
2015-03-16 12:20:00,120.19,120.23,120.13,120.15,14600.0,84.836,84.8643,84.7937,84.8078,14600.0
2015-03-16 12:30:00,120.15,120.22,120.15,120.19,39900.0,84.8078,84.8572,84.8078,84.836,39900.0
2015-03-16 12:40:00,120.19,120.22,120.14,120.19,39300.0,84.836,84.8572,84.8007,84.836,39300.0
2015-03-16 12:50:00,120.2,120.22,120.14,120.21,36800.0,84.8431,84.8572,84.8007,84.8501,36800.0
2015-03-16 13:00:00,120.21,120.22,120.18,120.2,29400.0,84.8501,84.8572,84.829,84.8431,29400.0
2015-03-16 13:10:00,120.21,120.23,120.2,120.22,5700.0,84.8501,84.8643,84.8431,84.8572,5700.0
2015-03-16 13:20:00,120.23,120.24,120.19,120.19,12900.0,84.8643,84.8713,84.836,84.836,12900.0
2015-03-16 13:30:00,120.2,120.22,120.15,120.16,21900.0,84.8431,84.8572,84.8078,84.8149,21900.0
2015-03-16 13:40:00,120.16,120.19,120.13,120.19,13400.0,84.8149,84.836,84.7937,84.836,13400.0
2015-03-16 13:50:00,120.18,120.21,120.09,120.09,14700.0,84.829,84.8501,84.7654,84.7654,14700.0
2015-03-16 14:00:00,120.09,120.12,120.05,120.07,7800.0,84.7654,84.7866,84.7372,84.7513,7800.0
2015-03-16 14:10:00,120.07,120.12,120.06,120.08,35300.0,84.7513,84.7866,84.7443,84.7584,35300.0
2015-03-16 14:20:00,120.08,120.08,120.01,120.02,13000.0,84.7584,84.7584,84.709,84.716,13000.0
2015-03-16 14:30:00,120.03,120.05,119.97,119.98,46800.0,84.7231,84.7372,84.6807,84.6878,46800.0
2015-03-16 14:40:00,119.98,120.0,119.91,119.93,31000.0,84.6878,84.7019,84.6384,84.6525,31000.0
2015-03-16 14:50:00,119.94,120.0,119.92,120.0,27800.0,84.6596,84.7019,84.6454,84.7019,27800.0
2015-03-16 15:00:00,120.0,120.05,119.98,120.01,16100.0,84.7019,84.7372,84.6878,84.709,16100.0
2015-03-16 15:10:00,120.02,120.05,119.98,120.0,12800.0,84.716,84.7372,84.6878,84.7019,12800.0
2015-03-16 15:20:00,119.99,120.03,119.97,120.0,17600.0,84.6949,84.7231,84.6807,84.7019,17600.0
2015-03-16 15:30:00,119.99,120.1,119.98,120.05,45300.0,84.6949,84.7725,84.6878,84.7372,45300.0
2015-03-16 15:40:00,120.06,120.07,120.05,120.06,113500.0,84.7443,84.7513,84.7372,84.7443,113500.0
2015-03-16 15:50:00,120.06,120.16,120.05,120.11,90600.0,84.7443,84.8149,84.7372,84.7796,90600.0
2015-03-17 09:30:00,120.1,120.1,119.98,119.99,33000.0,84.7725,84.7725,84.6878,84.6949,33000.0
2015-03-17 09:40:00,120.01,120.01,119.88,119.96,94900.0,84.709,84.709,84.6172,84.6737,94900.0
2015-03-17 09:50:00,119.95,120.04,119.95,119.98,33200.0,84.6666,84.7302,84.6666,84.6878,33200.0
2015-03-17 10:00:00,119.98,120.06,119.93,120.02,50200.0,84.6878,84.7443,84.6525,84.716,50200.0
2015-03-17 10:10:00,120.02,120.09,120.01,120.06,14900.0,84.716,84.7654,84.709,84.7443,14900.0
2015-03-17 10:20:00,120.07,120.12,120.05,120.09,23800.0,84.7513,84.7866,84.7372,84.7654,23800.0
2015-03-17 10:30:00,120.08,120.12,120.07,120.1,11500.0,84.7584,84.7866,84.7513,84.7725,11500.0
2015-03-17 10:40:00,120.12,120.12,120.07,120.1,24700.0,84.7866,84.7866,84.7513,84.7725,24700.0
2015-03-17 10:50:00,120.09,120.16,120.07,120.11,45500.0,84.7654,84.8149,84.7513,84.7796,45500.0
2015-03-17 11:00:00,120.11,120.16,120.07,120.12,63400.0,84.7796,84.8149,84.7513,84.7866,63400.0
2015-03-17 11:10:00,120.12,120.16,120.09,120.12,127100.0,84.7866,84.8149,84.7654,84.7866,127100.0
2015-03-17 11:20:00,120.12,120.14,120.03,120.09,12300.0,84.7866,84.8007,84.7231,84.7654,12300.0
2015-03-17 11:30:00,120.11,120.14,120.09,120.12,62900.0,84.7796,84.8007,84.7654,84.7866,62900.0
2015-03-17 11:40:00,120.11,120.18,120.09,120.14,102700.0,84.7796,84.829,84.7654,84.8007,102700.0
2015-03-17 11:50:00,120.14,120.26,120.13,120.22,74000.0,84.8007,84.8854,84.7937,84.8572,74000.0
2015-03-17 12:00:00,120.2,120.28,120.17,120.24,82900.0,84.8431,84.8996,84.8219,84.8713,82900.0
2015-03-17 12:10:00,120.22,120.25,120.2,120.24,16000.0,84.8572,84.8784,84.8431,84.8713,16000.0
2015-03-17 12:20:00,120.25,120.28,120.22,120.26,64100.0,84.8784,84.8996,84.8572,84.8854,64100.0
2015-03-17 12:30:00,120.28,120.3,120.24,120.26,35100.0,84.8996,84.9137,84.8713,84.8854,35100.0
2015-03-17 12:40:00,120.26,120.27,120.18,120.21,48200.0,84.8854,84.8925,84.829,84.8501,48200.0
2015-03-17 12:50:00,120.2,120.24,120.18,120.22,38000.0,84.8431,84.8713,84.829,84.8572,38000.0
2015-03-17 13:00:00,120.23,120.24,120.15,120.16,22000.0,84.8643,84.8713,84.8078,84.8149,22000.0
2015-03-17 13:10:00,120.16,120.22,120.13,120.14,35300.0,84.8149,84.8572,84.7937,84.8007,35300.0
2015-03-17 13:20:00,120.16,120.2,120.13,120.17,7300.0,84.8149,84.8431,84.7937,84.8219,7300.0
2015-03-17 13:30:00,120.17,120.24,120.17,120.19,45000.0,84.8219,84.8713,84.8219,84.836,45000.0
2015-03-17 13:40:00,120.19,120.23,120.13,120.23,70400.0,84.836,84.8643,84.7937,84.8643,70400.0
2015-03-17 13:50:00,120.22,120.25,120.18,120.22,87500.0,84.8572,84.8784,84.829,84.8572,87500.0
2015-03-17 14:00:00,120.21,120.23,120.17,120.22,61300.0,84.8501,84.8643,84.8219,84.8572,61300.0
2015-03-17 14:10:00,120.2,120.23,120.15,120.23,40400.0,84.8431,84.8643,84.8078,84.8643,40400.0
2015-03-17 14:20:00,120.22,120.24,120.18,120.24,155600.0,84.8572,84.8713,84.829,84.8713,155600.0
2015-03-17 14:30:00,120.24,120.29,120.23,120.27,123200.0,84.8713,84.9066,84.8643,84.8925,123200.0
2015-03-17 14:40:00,120.27,120.27,120.23,120.25,32800.0,84.8925,84.8925,84.8643,84.8784,32800.0
2015-03-17 14:50:00,120.25,120.33,120.24,120.3,95700.0,84.8784,84.9348,84.8713,84.9137,95700.0
2015-03-17 15:00:00,120.31,120.37,120.3,120.37,44500.0,84.9207,84.9631,84.9137,84.9631,44500.0
2015-03-17 15:10:00,120.37,120.37,120.27,120.35,66000.0,84.9631,84.9631,84.8925,84.949,66000.0
2015-03-17 15:20:00,120.35,120.37,120.31,120.35,18800.0,84.949,84.9631,84.9207,84.949,18800.0
2015-03-17 15:30:00,120.34,120.37,120.28,120.29,39800.0,84.9419,84.9631,84.8996,84.9066,39800.0
2015-03-17 15:40:00,120.28,120.32,120.26,120.3,56400.0,84.8996,84.9278,84.8854,84.9137,56400.0
2015-03-17 15:50:00,120.29,120.36,120.27,120.29,137700.0,84.9066,84.956,84.8925,84.9066,137700.0
2015-03-18 09:30:00,120.54,120.8,120.54,120.61,80700.0,85.0831,85.2666,85.0831,85.1325,80700.0
2015-03-18 09:40:00,120.58,120.62,120.51,120.51,54300.0,85.1113,85.1395,85.0619,85.0619,54300.0
2015-03-18 09:50:00,120.51,120.55,120.5,120.54,32100.0,85.0619,85.0901,85.0548,85.0831,32100.0
2015-03-18 10:00:00,120.54,120.57,120.53,120.54,63600.0,85.0831,85.1043,85.076,85.0831,63600.0
2015-03-18 10:10:00,120.54,120.54,120.5,120.53,59800.0,85.0831,85.0831,85.0548,85.076,59800.0
2015-03-18 10:20:00,120.54,120.54,120.52,120.53,45000.0,85.0831,85.0831,85.069,85.076,45000.0
2015-03-18 10:30:00,120.53,120.58,120.53,120.55,52700.0,85.076,85.1113,85.076,85.0901,52700.0
2015-03-18 10:40:00,120.54,120.58,120.54,120.57,28800.0,85.0831,85.1113,85.0831,85.1043,28800.0
2015-03-18 10:50:00,120.58,120.65,120.57,120.64,39400.0,85.1113,85.1607,85.1043,85.1537,39400.0
2015-03-18 11:00:00,120.63,120.68,120.63,120.68,63800.0,85.1466,85.1819,85.1466,85.1819,63800.0
2015-03-18 11:10:00,120.68,120.73,120.66,120.66,46400.0,85.1819,85.2172,85.1678,85.1678,46400.0
2015-03-18 11:20:00,120.65,120.66,120.62,120.64,44100.0,85.1607,85.1678,85.1395,85.1537,44100.0
2015-03-18 11:30:00,120.64,120.64,120.62,120.63,15000.0,85.1537,85.1537,85.1395,85.1466,15000.0
2015-03-18 11:40:00,120.63,120.64,120.62,120.64,91800.0,85.1466,85.1537,85.1395,85.1537,91800.0
2015-03-18 11:50:00,120.64,120.65,120.6,120.61,97800.0,85.1537,85.1607,85.1254,85.1325,97800.0
2015-03-18 12:00:00,120.61,120.61,120.58,120.59,11900.0,85.1325,85.1325,85.1113,85.1184,11900.0
2015-03-18 12:10:00,120.58,120.63,120.58,120.61,23800.0,85.1113,85.1466,85.1113,85.1325,23800.0
2015-03-18 12:20:00,120.61,120.64,120.6,120.64,20800.0,85.1325,85.1537,85.1254,85.1537,20800.0
2015-03-18 12:30:00,120.64,120.64,120.59,120.61,50600.0,85.1537,85.1537,85.1184,85.1325,50600.0
2015-03-18 12:40:00,120.61,120.66,120.61,120.62,41400.0,85.1325,85.1678,85.1325,85.1395,41400.0
2015-03-18 12:50:00,120.61,120.62,120.57,120.6,31800.0,85.1325,85.1395,85.1043,85.1254,31800.0
2015-03-18 13:00:00,120.61,120.63,120.6,120.63,34300.0,85.1325,85.1466,85.1254,85.1466,34300.0
2015-03-18 13:10:00,120.62,120.63,120.57,120.57,24200.0,85.1395,85.1466,85.1043,85.1043,24200.0
2015-03-18 13:20:00,120.56,120.57,120.4,120.43,77700.0,85.0972,85.1043,84.9843,85.0054,77700.0
2015-03-18 13:30:00,120.44,120.44,120.36,120.42,128400.0,85.0125,85.0125,84.956,84.9984,128400.0
2015-03-18 13:40:00,120.41,120.49,120.41,120.45,102100.0,84.9913,85.0478,84.9913,85.0195,102100.0
2015-03-18 13:50:00,120.45,120.47,120.37,120.42,97100.0,85.0195,85.0337,84.9631,84.9984,97100.0
2015-03-18 14:00:00,120.44,121.14,120.44,121.06,47200.0,85.0125,85.5066,85.0125,85.4501,47200.0
2015-03-18 14:10:00,121.06,121.07,120.92,121.04,33200.0,85.4501,85.4572,85.3513,85.436,33200.0
2015-03-18 14:20:00,121.06,121.19,121.03,121.1,58800.0,85.4501,85.5419,85.4289,85.4784,58800.0
2015-03-18 14:30:00,121.08,121.35,121.07,121.31,61100.0,85.4642,85.6548,85.4572,85.6266,61100.0
2015-03-18 14:40:00,121.3,121.32,121.16,121.23,35200.0,85.6195,85.6336,85.5207,85.5701,35200.0
2015-03-18 14:50:00,121.25,121.41,121.22,121.33,64700.0,85.5842,85.6972,85.5631,85.6407,64700.0
2015-03-18 15:00:00,121.39,121.67,121.37,121.65,16600.0,85.683,85.8807,85.6689,85.8666,16600.0
2015-03-18 15:10:00,121.68,121.75,121.63,121.72,101200.0,85.8877,85.9372,85.8525,85.916,101200.0
2015-03-18 15:20:00,121.72,121.89,121.61,121.61,283600.0,85.916,86.036,85.8383,85.8383,283600.0
2015-03-18 15:30:00,121.59,121.62,121.55,121.56,109300.0,85.8242,85.8454,85.796,85.803,109300.0
2015-03-18 15:40:00,121.55,121.64,121.47,121.6,130700.0,85.796,85.8595,85.7395,85.8313,130700.0
2015-03-18 15:50:00,121.61,121.83,121.59,121.77,276200.0,85.8383,85.9936,85.8242,85.9513,276200.0
2015-03-19 09:30:00,121.48,121.58,121.39,121.52,57100.0,85.7466,85.8172,85.683,85.7748,57100.0
2015-03-19 09:40:00,121.52,121.61,121.49,121.52,86300.0,85.7748,85.8383,85.7536,85.7748,86300.0
2015-03-19 09:50:00,121.52,121.59,121.51,121.54,21500.0,85.7748,85.8242,85.7677,85.7889,21500.0
2015-03-19 10:00:00,121.55,121.59,121.53,121.57,36900.0,85.796,85.8242,85.7819,85.8101,36900.0
2015-03-19 10:10:00,121.57,121.58,121.46,121.5,31700.0,85.8101,85.8172,85.7325,85.7607,31700.0
2015-03-19 10:20:00,121.5,121.5,121.47,121.5,28100.0,85.7607,85.7607,85.7395,85.7607,28100.0
2015-03-19 10:30:00,121.5,121.53,121.44,121.5,95600.0,85.7607,85.7819,85.7183,85.7607,95600.0
2015-03-19 10:40:00,121.49,121.49,121.38,121.49,138300.0,85.7536,85.7536,85.676,85.7536,138300.0
2015-03-19 10:50:00,121.48,121.49,121.36,121.38,140300.0,85.7466,85.7536,85.6619,85.676,140300.0
2015-03-19 11:00:00,121.38,121.41,121.34,121.4,116000.0,85.676,85.6972,85.6478,85.6901,116000.0
2015-03-19 11:10:00,121.4,121.5,121.39,121.45,42600.0,85.6901,85.7607,85.683,85.7254,42600.0
2015-03-19 11:20:00,121.44,121.46,121.38,121.44,83600.0,85.7183,85.7325,85.676,85.7183,83600.0
2015-03-19 11:30:00,121.43,121.47,121.39,121.41,21900.0,85.7113,85.7395,85.683,85.6972,21900.0
2015-03-19 11:40:00,121.4,121.41,121.33,121.35,43700.0,85.6901,85.6972,85.6407,85.6548,43700.0
2015-03-19 11:50:00,121.33,121.34,121.21,121.25,27500.0,85.6407,85.6478,85.556,85.5842,27500.0
2015-03-19 12:00:00,121.27,121.28,121.17,121.26,32300.0,85.5983,85.6054,85.5278,85.5913,32300.0
2015-03-19 12:10:00,121.26,121.27,121.19,121.19,23200.0,85.5913,85.5983,85.5419,85.5419,23200.0
2015-03-19 12:20:00,121.17,121.22,121.14,121.22,23400.0,85.5278,85.5631,85.5066,85.5631,23400.0
2015-03-19 12:30:00,121.22,121.23,121.07,121.09,38200.0,85.5631,85.5701,85.4572,85.4713,38200.0
2015-03-19 12:40:00,121.09,121.2,121.08,121.18,46000.0,85.4713,85.5489,85.4642,85.5348,46000.0
2015-03-19 12:50:00,121.19,121.25,121.13,121.13,19000.0,85.5419,85.5842,85.4995,85.4995,19000.0
2015-03-19 13:00:00,121.16,121.24,121.09,121.13,28300.0,85.5207,85.5772,85.4713,85.4995,28300.0
2015-03-19 13:10:00,121.13,121.24,121.13,121.22,21200.0,85.4995,85.5772,85.4995,85.5631,21200.0
2015-03-19 13:20:00,121.24,121.29,121.19,121.29,14600.0,85.5772,85.6125,85.5419,85.6125,14600.0
2015-03-19 13:30:00,121.3,121.32,121.24,121.32,33800.0,85.6195,85.6336,85.5772,85.6336,33800.0
2015-03-19 13:40:00,121.29,121.37,121.25,121.36,33900.0,85.6125,85.6689,85.5842,85.6619,33900.0
2015-03-19 13:50:00,121.35,121.39,121.27,121.34,22300.0,85.6548,85.683,85.5983,85.6478,22300.0
2015-03-19 14:00:00,121.33,121.34,121.24,121.28,21800.0,85.6407,85.6478,85.5772,85.6054,21800.0
2015-03-19 14:10:00,121.26,121.3,121.21,121.25,40800.0,85.5913,85.6195,85.556,85.5842,40800.0
2015-03-19 14:20:00,121.24,121.25,121.16,121.16,21300.0,85.5772,85.5842,85.5207,85.5207,21300.0
2015-03-19 14:30:00,121.16,121.18,121.06,121.13,34900.0,85.5207,85.5348,85.4501,85.4995,34900.0
2015-03-19 14:40:00,121.12,121.17,121.08,121.13,71300.0,85.4925,85.5278,85.4642,85.4995,71300.0
2015-03-19 14:50:00,121.12,121.19,121.11,121.18,60300.0,85.4925,85.5419,85.4854,85.5348,60300.0
2015-03-19 15:00:00,121.16,121.22,121.11,121.15,32100.0,85.5207,85.5631,85.4854,85.5136,32100.0
2015-03-19 15:10:00,121.16,121.25,121.16,121.25,70500.0,85.5207,85.5842,85.5207,85.5842,70500.0
2015-03-19 15:20:00,121.26,121.26,121.17,121.2,31600.0,85.5913,85.5913,85.5278,85.5489,31600.0
2015-03-19 15:30:00,121.21,121.25,121.15,121.16,36400.0,85.556,85.5842,85.5136,85.5207,36400.0
2015-03-19 15:40:00,121.16,121.18,121.05,121.15,61000.0,85.5207,85.5348,85.4431,85.5136,61000.0
2015-03-19 15:50:00,121.15,121.26,121.11,121.13,125700.0,85.5136,85.5913,85.4854,85.4995,125700.0
2015-03-20 09:30:00,121.47,121.58,121.36,121.4,64700.0,85.7395,85.8172,85.6619,85.6901,64700.0
2015-03-20 09:40:00,121.42,121.52,121.4,121.5,31800.0,85.7042,85.7748,85.6901,85.7607,31800.0
2015-03-20 09:50:00,121.5,121.55,121.45,121.54,171100.0,85.7607,85.796,85.7254,85.7889,171100.0
2015-03-20 10:00:00,121.54,121.57,121.49,121.51,169500.0,85.7889,85.8101,85.7536,85.7677,169500.0
2015-03-20 10:10:00,121.5,121.59,121.5,121.58,160800.0,85.7607,85.8242,85.7607,85.8172,160800.0
2015-03-20 10:20:00,121.58,121.58,121.48,121.57,174000.0,85.8172,85.8172,85.7466,85.8101,174000.0
2015-03-20 10:30:00,121.57,121.57,121.52,121.55,129300.0,85.8101,85.8101,85.7748,85.796,129300.0
2015-03-20 10:40:00,121.55,121.57,121.52,121.55,107600.0,85.796,85.8101,85.7748,85.796,107600.0
2015-03-20 10:50:00,121.56,121.58,121.55,121.58,37600.0,85.803,85.8172,85.796,85.8172,37600.0
2015-03-20 11:00:00,121.58,121.71,121.58,121.62,86800.0,85.8172,85.9089,85.8172,85.8454,86800.0
2015-03-20 11:10:00,121.63,121.65,121.58,121.62,57700.0,85.8525,85.8666,85.8172,85.8454,57700.0
2015-03-20 11:20:00,121.61,121.69,121.59,121.64,67400.0,85.8383,85.8948,85.8242,85.8595,67400.0
2015-03-20 11:30:00,121.64,121.64,121.55,121.55,36900.0,85.8595,85.8595,85.796,85.796,36900.0
2015-03-20 11:40:00,121.55,121.63,121.54,121.62,89700.0,85.796,85.8525,85.7889,85.8454,89700.0
2015-03-20 11:50:00,121.62,121.65,121.58,121.62,141700.0,85.8454,85.8666,85.8172,85.8454,141700.0
2015-03-20 12:00:00,121.62,121.65,121.6,121.62,25700.0,85.8454,85.8666,85.8313,85.8454,25700.0
2015-03-20 12:10:00,121.62,121.62,121.52,121.53,92900.0,85.8454,85.8454,85.7748,85.7819,92900.0
2015-03-20 12:20:00,121.53,121.57,121.52,121.56,40000.0,85.7819,85.8101,85.7748,85.803,40000.0
2015-03-20 12:30:00,121.55,121.56,121.52,121.55,38400.0,85.796,85.803,85.7748,85.796,38400.0
2015-03-20 12:40:00,121.56,121.59,121.55,121.58,89500.0,85.803,85.8242,85.796,85.8172,89500.0
2015-03-20 12:50:00,121.59,121.59,121.55,121.56,22400.0,85.8242,85.8242,85.796,85.803,22400.0
2015-03-20 13:00:00,121.57,121.57,121.53,121.57,39000.0,85.8101,85.8101,85.7819,85.8101,39000.0
2015-03-20 13:10:00,121.56,121.6,121.56,121.56,106500.0,85.803,85.8313,85.803,85.803,106500.0
2015-03-20 13:20:00,121.57,121.64,121.55,121.58,83300.0,85.8101,85.8595,85.796,85.8172,83300.0
2015-03-20 13:30:00,121.58,121.62,121.55,121.61,132400.0,85.8172,85.8454,85.796,85.8383,132400.0
2015-03-20 13:40:00,121.6,121.61,121.57,121.59,78200.0,85.8313,85.8383,85.8101,85.8242,78200.0
2015-03-20 13:50:00,121.59,121.61,121.55,121.58,73700.0,85.8242,85.8383,85.796,85.8172,73700.0
2015-03-20 14:00:00,121.58,121.58,121.54,121.55,55400.0,85.8172,85.8172,85.7889,85.796,55400.0
2015-03-20 14:10:00,121.55,121.57,121.51,121.55,82300.0,85.796,85.8101,85.7677,85.796,82300.0
2015-03-20 14:20:00,121.54,121.58,121.53,121.58,191700.0,85.7889,85.8172,85.7819,85.8172,191700.0
2015-03-20 14:30:00,121.57,121.59,121.53,121.53,34400.0,85.8101,85.8242,85.7819,85.7819,34400.0
2015-03-20 14:40:00,121.53,121.54,121.51,121.52,19700.0,85.7819,85.7889,85.7677,85.7748,19700.0
2015-03-20 14:50:00,121.52,121.58,121.51,121.58,24100.0,85.7748,85.8172,85.7677,85.8172,24100.0
2015-03-20 15:00:00,121.57,121.59,121.55,121.57,55400.0,85.8101,85.8242,85.796,85.8101,55400.0
2015-03-20 15:10:00,121.57,121.61,121.56,121.57,32400.0,85.8101,85.8383,85.803,85.8101,32400.0
2015-03-20 15:20:00,121.56,121.57,121.52,121.57,75500.0,85.803,85.8101,85.7748,85.8101,75500.0
2015-03-20 15:30:00,121.57,121.61,121.56,121.58,41100.0,85.8101,85.8383,85.803,85.8172,41100.0
2015-03-20 15:40:00,121.58,121.61,121.57,121.59,65200.0,85.8172,85.8383,85.8101,85.8242,65200.0
2015-03-20 15:50:00,121.59,121.59,121.48,121.52,165100.0,85.8242,85.8242,85.7466,85.7748,165100.0
2015-03-23 09:30:00,121.57,121.72,121.57,121.64,29700.0,85.8101,85.916,85.8101,85.8595,29700.0
2015-03-23 09:40:00,121.64,121.65,121.55,121.64,26500.0,85.8595,85.8666,85.796,85.8595,26500.0
2015-03-23 09:50:00,121.64,121.67,121.57,121.64,33200.0,85.8595,85.8807,85.8101,85.8595,33200.0
2015-03-23 10:00:00,121.64,121.66,121.57,121.64,41100.0,85.8595,85.8736,85.8101,85.8595,41100.0
2015-03-23 10:10:00,121.63,121.67,121.59,121.65,23900.0,85.8525,85.8807,85.8242,85.8666,23900.0
2015-03-23 10:20:00,121.65,121.65,121.56,121.64,22800.0,85.8666,85.8666,85.803,85.8595,22800.0
2015-03-23 10:30:00,121.64,121.67,121.62,121.64,23900.0,85.8595,85.8807,85.8454,85.8595,23900.0
2015-03-23 10:40:00,121.66,121.67,121.62,121.63,21700.0,85.8736,85.8807,85.8454,85.8525,21700.0
2015-03-23 10:50:00,121.64,121.66,121.6,121.62,132800.0,85.8595,85.8736,85.8313,85.8454,132800.0
2015-03-23 11:00:00,121.63,121.64,121.59,121.63,97500.0,85.8525,85.8595,85.8242,85.8525,97500.0
2015-03-23 11:10:00,121.63,121.64,121.57,121.58,163300.0,85.8525,85.8595,85.8101,85.8172,163300.0
2015-03-23 11:20:00,121.58,121.66,121.58,121.65,47000.0,85.8172,85.8736,85.8172,85.8666,47000.0
2015-03-23 11:30:00,121.64,121.65,121.59,121.64,61700.0,85.8595,85.8666,85.8242,85.8595,61700.0
2015-03-23 11:40:00,121.64,121.69,121.64,121.69,37700.0,85.8595,85.8948,85.8595,85.8948,37700.0
2015-03-23 11:50:00,121.68,121.69,121.62,121.65,43900.0,85.8877,85.8948,85.8454,85.8666,43900.0
2015-03-23 12:00:00,121.65,121.69,121.63,121.67,91300.0,85.8666,85.8948,85.8525,85.8807,91300.0
2015-03-23 12:10:00,121.67,121.7,121.66,121.68,64400.0,85.8807,85.9019,85.8736,85.8877,64400.0
2015-03-23 12:20:00,121.68,121.69,121.65,121.67,104900.0,85.8877,85.8948,85.8666,85.8807,104900.0
2015-03-23 12:30:00,121.68,121.71,121.66,121.7,83400.0,85.8877,85.9089,85.8736,85.9019,83400.0
2015-03-23 12:40:00,121.7,121.73,121.69,121.69,47100.0,85.9019,85.923,85.8948,85.8948,47100.0
2015-03-23 12:50:00,121.69,121.72,121.68,121.72,40700.0,85.8948,85.916,85.8877,85.916,40700.0
2015-03-23 13:00:00,121.72,121.72,121.65,121.67,46400.0,85.916,85.916,85.8666,85.8807,46400.0
2015-03-23 13:10:00,121.66,121.74,121.65,121.74,67200.0,85.8736,85.9301,85.8666,85.9301,67200.0
2015-03-23 13:20:00,121.75,121.75,121.65,121.7,29300.0,85.9372,85.9372,85.8666,85.9019,29300.0
2015-03-23 13:30:00,121.69,121.72,121.65,121.72,20800.0,85.8948,85.916,85.8666,85.916,20800.0
2015-03-23 13:40:00,121.72,121.73,121.67,121.72,48500.0,85.916,85.923,85.8807,85.916,48500.0
2015-03-23 13:50:00,121.73,121.75,121.71,121.72,53100.0,85.923,85.9372,85.9089,85.916,53100.0
2015-03-23 14:00:00,121.71,121.74,121.67,121.7,60100.0,85.9089,85.9301,85.8807,85.9019,60100.0
2015-03-23 14:10:00,121.69,121.78,121.68,121.76,68500.0,85.8948,85.9583,85.8877,85.9442,68500.0
2015-03-23 14:20:00,121.77,121.77,121.7,121.72,73200.0,85.9513,85.9513,85.9019,85.916,73200.0
2015-03-23 14:30:00,121.71,121.74,121.7,121.72,82300.0,85.9089,85.9301,85.9019,85.916,82300.0
2015-03-23 14:40:00,121.72,121.72,121.7,121.72,58500.0,85.916,85.916,85.9019,85.916,58500.0
2015-03-23 14:50:00,121.72,121.77,121.68,121.74,59300.0,85.916,85.9513,85.8877,85.9301,59300.0
2015-03-23 15:00:00,121.74,121.75,121.7,121.72,66300.0,85.9301,85.9372,85.9019,85.916,66300.0
2015-03-23 15:10:00,121.74,121.75,121.71,121.75,51700.0,85.9301,85.9372,85.9089,85.9372,51700.0
2015-03-23 15:20:00,121.74,121.78,121.74,121.78,72000.0,85.9301,85.9583,85.9301,85.9583,72000.0
2015-03-23 15:30:00,121.78,121.82,121.77,121.77,82100.0,85.9583,85.9866,85.9513,85.9513,82100.0
2015-03-23 15:40:00,121.78,121.83,121.76,121.79,199100.0,85.9583,85.9936,85.9442,85.9654,199100.0
2015-03-23 15:50:00,121.79,121.81,121.68,121.72,165800.0,85.9654,85.9795,85.8877,85.916,165800.0
2015-03-24 09:30:00,121.89,121.89,121.73,121.86,31500.0,86.036,86.036,85.923,86.0148,31500.0
2015-03-24 09:40:00,121.86,121.87,121.81,121.82,10100.0,86.0148,86.0219,85.9795,85.9866,10100.0
2015-03-24 09:50:00,121.82,121.92,121.81,121.91,13500.0,85.9866,86.0571,85.9795,86.0501,13500.0
2015-03-24 10:00:00,121.91,121.92,121.83,121.85,9600.0,86.0501,86.0571,85.9936,86.0077,9600.0
2015-03-24 10:10:00,121.89,121.92,121.84,121.87,13600.0,86.036,86.0571,86.0007,86.0219,13600.0
2015-03-24 10:20:00,121.91,121.92,121.84,121.91,67900.0,86.0501,86.0571,86.0007,86.0501,67900.0
2015-03-24 10:30:00,121.89,121.89,121.82,121.84,28400.0,86.036,86.036,85.9866,86.0007,28400.0
2015-03-24 10:40:00,121.84,121.85,121.8,121.83,15700.0,86.0007,86.0077,85.9724,85.9936,15700.0
2015-03-24 10:50:00,121.83,121.84,121.79,121.83,18600.0,85.9936,86.0007,85.9654,85.9936,18600.0
2015-03-24 11:00:00,121.83,121.88,121.82,121.84,28600.0,85.9936,86.0289,85.9866,86.0007,28600.0
2015-03-24 11:10:00,121.84,121.85,121.76,121.76,40800.0,86.0007,86.0077,85.9442,85.9442,40800.0
2015-03-24 11:20:00,121.77,121.8,121.73,121.79,30000.0,85.9513,85.9724,85.923,85.9654,30000.0
2015-03-24 11:30:00,121.78,121.78,121.73,121.76,16900.0,85.9583,85.9583,85.923,85.9442,16900.0
2015-03-24 11:40:00,121.76,121.77,121.7,121.7,22700.0,85.9442,85.9513,85.9019,85.9019,22700.0
2015-03-24 11:50:00,121.72,121.76,121.7,121.74,13500.0,85.916,85.9442,85.9019,85.9301,13500.0
2015-03-24 12:00:00,121.74,121.81,121.72,121.81,12800.0,85.9301,85.9795,85.916,85.9795,12800.0
2015-03-24 12:10:00,121.81,121.86,121.76,121.85,19300.0,85.9795,86.0148,85.9442,86.0077,19300.0
2015-03-24 12:20:00,121.84,121.89,121.84,121.87,11800.0,86.0007,86.036,86.0007,86.0219,11800.0
2015-03-24 12:30:00,121.87,121.93,121.87,121.91,11600.0,86.0219,86.0642,86.0219,86.0501,11600.0
2015-03-24 12:40:00,121.92,121.94,121.81,121.9,837000.0,86.0571,86.0713,85.9795,86.043,837000.0
2015-03-24 12:50:00,121.89,121.92,121.87,121.89,10800.0,86.036,86.0571,86.0219,86.036,10800.0
2015-03-24 13:00:00,121.9,121.96,121.86,121.95,43200.0,86.043,86.0854,86.0148,86.0783,43200.0
2015-03-24 13:10:00,121.94,121.99,121.93,121.94,31600.0,86.0713,86.1066,86.0642,86.0713,31600.0
2015-03-24 13:20:00,121.93,121.98,121.92,121.93,31700.0,86.0642,86.0995,86.0571,86.0642,31700.0
2015-03-24 13:30:00,121.93,121.96,121.88,121.9,144400.0,86.0642,86.0854,86.0289,86.043,144400.0
2015-03-24 13:40:00,121.9,121.94,121.88,121.9,47600.0,86.043,86.0713,86.0289,86.043,47600.0
2015-03-24 13:50:00,121.89,121.92,121.86,121.89,34400.0,86.036,86.0571,86.0148,86.036,34400.0
2015-03-24 14:00:00,121.88,121.93,121.87,121.9,32200.0,86.0289,86.0642,86.0219,86.043,32200.0
2015-03-24 14:10:00,121.89,121.93,121.87,121.92,62100.0,86.036,86.0642,86.0219,86.0571,62100.0
2015-03-24 14:20:00,121.91,121.93,121.88,121.92,81900.0,86.0501,86.0642,86.0289,86.0571,81900.0
2015-03-24 14:30:00,121.93,121.97,121.92,121.97,83100.0,86.0642,86.0924,86.0571,86.0924,83100.0
2015-03-24 14:40:00,121.97,122.0,121.95,122.0,103200.0,86.0924,86.1136,86.0783,86.1136,103200.0
2015-03-24 14:50:00,122.0,122.0,121.97,121.99,55600.0,86.1136,86.1136,86.0924,86.1066,55600.0
2015-03-24 15:00:00,121.99,121.99,121.89,121.92,82000.0,86.1066,86.1066,86.036,86.0571,82000.0
2015-03-24 15:10:00,121.93,121.95,121.89,121.9,44900.0,86.0642,86.0783,86.036,86.043,44900.0
2015-03-24 15:20:00,121.9,122.0,121.9,121.98,90700.0,86.043,86.1136,86.043,86.0995,90700.0
2015-03-24 15:30:00,121.97,121.98,121.91,121.91,113500.0,86.0924,86.0995,86.0501,86.0501,113500.0
2015-03-24 15:40:00,121.91,121.97,121.91,121.94,51900.0,86.0501,86.0924,86.0501,86.0713,51900.0
2015-03-24 15:50:00,121.94,121.98,121.92,121.97,141200.0,86.0713,86.0995,86.0571,86.0924,141200.0
2015-03-25 09:30:00,122.0,122.3,122.0,122.12,106000.0,86.1136,86.3254,86.1136,86.1983,106000.0
2015-03-25 09:40:00,122.13,122.14,121.98,122.0,54100.0,86.2054,86.2124,86.0995,86.1136,54100.0
2015-03-25 09:50:00,121.99,121.99,121.9,121.9,80700.0,86.1066,86.1066,86.043,86.043,80700.0
2015-03-25 10:00:00,121.91,121.94,121.88,121.88,91400.0,86.0501,86.0713,86.0289,86.0289,91400.0
2015-03-25 10:10:00,121.88,121.9,121.86,121.86,61000.0,86.0289,86.043,86.0148,86.0148,61000.0
2015-03-25 10:20:00,121.86,121.87,121.83,121.84,23500.0,86.0148,86.0219,85.9936,86.0007,23500.0
2015-03-25 10:30:00,121.85,121.87,121.82,121.86,147800.0,86.0077,86.0219,85.9866,86.0148,147800.0
2015-03-25 10:40:00,121.85,121.88,121.84,121.85,35200.0,86.0077,86.0289,86.0007,86.0077,35200.0
2015-03-25 10:50:00,121.85,121.85,121.83,121.85,81000.0,86.0077,86.0077,85.9936,86.0077,81000.0
2015-03-25 11:00:00,121.84,121.85,121.8,121.81,56000.0,86.0007,86.0077,85.9724,85.9795,56000.0
2015-03-25 11:10:00,121.82,121.86,121.8,121.85,22900.0,85.9866,86.0148,85.9724,86.0077,22900.0
2015-03-25 11:20:00,121.86,121.91,121.84,121.9,40900.0,86.0148,86.0501,86.0007,86.043,40900.0
2015-03-25 11:30:00,121.9,121.9,121.85,121.87,69700.0,86.043,86.043,86.0077,86.0219,69700.0
2015-03-25 11:40:00,121.86,121.88,121.83,121.88,18600.0,86.0148,86.0289,85.9936,86.0289,18600.0
2015-03-25 11:50:00,121.87,121.88,121.85,121.86,21300.0,86.0219,86.0289,86.0077,86.0148,21300.0
2015-03-25 12:00:00,121.86,121.89,121.86,121.88,30900.0,86.0148,86.036,86.0148,86.0289,30900.0
2015-03-25 12:10:00,121.87,121.89,121.86,121.88,28600.0,86.0219,86.036,86.0148,86.0289,28600.0
2015-03-25 12:20:00,121.88,121.92,121.85,121.92,36000.0,86.0289,86.0571,86.0077,86.0571,36000.0
2015-03-25 12:30:00,121.92,121.93,121.85,121.85,42800.0,86.0571,86.0642,86.0077,86.0077,42800.0
2015-03-25 12:40:00,121.85,121.87,121.84,121.85,23700.0,86.0077,86.0219,86.0007,86.0077,23700.0
2015-03-25 12:50:00,121.86,121.89,121.85,121.87,29300.0,86.0148,86.036,86.0077,86.0219,29300.0
2015-03-25 13:00:00,121.88,121.93,121.73,121.73,38300.0,86.0289,86.0642,85.923,85.923,38300.0
2015-03-25 13:10:00,121.73,121.77,121.68,121.7,34600.0,85.923,85.9513,85.8877,85.9019,34600.0
2015-03-25 13:20:00,121.69,121.71,121.67,121.69,50100.0,85.8948,85.9089,85.8807,85.8948,50100.0
2015-03-25 13:30:00,121.7,121.7,121.6,121.6,34200.0,85.9019,85.9019,85.8313,85.8313,34200.0
2015-03-25 13:40:00,121.6,121.71,121.58,121.68,44400.0,85.8313,85.9089,85.8172,85.8877,44400.0
2015-03-25 13:50:00,121.68,121.7,121.67,121.67,85800.0,85.8877,85.9019,85.8807,85.8807,85800.0
2015-03-25 14:00:00,121.67,121.68,121.6,121.62,43900.0,85.8807,85.8877,85.8313,85.8454,43900.0
2015-03-25 14:10:00,121.62,121.62,121.54,121.56,55300.0,85.8454,85.8454,85.7889,85.803,55300.0
2015-03-25 14:20:00,121.55,121.62,121.55,121.61,55500.0,85.796,85.8454,85.796,85.8383,55500.0
2015-03-25 14:30:00,121.6,121.62,121.6,121.61,27100.0,85.8313,85.8454,85.8313,85.8383,27100.0
2015-03-25 14:40:00,121.61,121.62,121.55,121.55,23800.0,85.8383,85.8454,85.796,85.796,23800.0
2015-03-25 14:50:00,121.55,121.56,121.52,121.56,23800.0,85.796,85.803,85.7748,85.803,23800.0
2015-03-25 15:00:00,121.55,121.59,121.54,121.59,32800.0,85.796,85.8242,85.7889,85.8242,32800.0
2015-03-25 15:10:00,121.59,121.59,121.54,121.54,40800.0,85.8242,85.8242,85.7889,85.7889,40800.0
2015-03-25 15:20:00,121.54,121.57,121.52,121.56,271000.0,85.7889,85.8101,85.7748,85.803,271000.0
2015-03-25 15:30:00,121.56,121.57,121.51,121.55,142700.0,85.803,85.8101,85.7677,85.796,142700.0
2015-03-25 15:40:00,121.56,121.63,121.56,121.63,144900.0,85.803,85.8525,85.803,85.8525,144900.0
2015-03-25 15:50:00,121.63,121.63,121.44,121.55,266900.0,85.8525,85.8525,85.7183,85.796,266900.0
2015-03-26 09:30:00,121.27,121.38,121.14,121.34,109600.0,85.5983,85.676,85.5066,85.6478,109600.0
2015-03-26 09:40:00,121.34,121.35,121.29,121.31,39300.0,85.6478,85.6548,85.6125,85.6266,39300.0
2015-03-26 09:50:00,121.3,121.3,121.2,121.2,29900.0,85.6195,85.6195,85.5489,85.5489,29900.0
2015-03-26 10:00:00,121.14,121.2,121.06,121.06,29300.0,85.5066,85.5489,85.4501,85.4501,29300.0
2015-03-26 10:10:00,121.09,121.1,121.05,121.08,88100.0,85.4713,85.4784,85.4431,85.4642,88100.0
2015-03-26 10:20:00,121.08,121.13,121.07,121.07,30900.0,85.4642,85.4995,85.4572,85.4572,30900.0
2015-03-26 10:30:00,121.07,121.11,121.05,121.06,33700.0,85.4572,85.4854,85.4431,85.4501,33700.0
2015-03-26 10:40:00,121.05,121.05,121.01,121.02,61200.0,85.4431,85.4431,85.4148,85.4219,61200.0
2015-03-26 10:50:00,121.02,121.04,120.93,120.96,66800.0,85.4219,85.436,85.3584,85.3795,66800.0
2015-03-26 11:00:00,120.96,120.96,120.9,120.94,53800.0,85.3795,85.3795,85.3372,85.3654,53800.0
2015-03-26 11:10:00,120.94,120.95,120.9,120.91,102600.0,85.3654,85.3725,85.3372,85.3442,102600.0
2015-03-26 11:20:00,120.9,120.97,120.88,120.94,61500.0,85.3372,85.3866,85.3231,85.3654,61500.0
2015-03-26 11:30:00,120.94,121.03,120.93,120.99,41700.0,85.3654,85.4289,85.3584,85.4007,41700.0
2015-03-26 11:40:00,120.98,121.1,120.98,121.1,83500.0,85.3936,85.4784,85.3936,85.4784,83500.0
2015-03-26 11:50:00,121.11,121.12,121.04,121.07,80200.0,85.4854,85.4925,85.436,85.4572,80200.0
2015-03-26 12:00:00,121.06,121.1,121.03,121.09,41900.0,85.4501,85.4784,85.4289,85.4713,41900.0
2015-03-26 12:10:00,121.09,121.13,121.09,121.12,21800.0,85.4713,85.4995,85.4713,85.4925,21800.0
2015-03-26 12:20:00,121.12,121.19,121.07,121.13,135100.0,85.4925,85.5419,85.4572,85.4995,135100.0
2015-03-26 12:30:00,121.14,121.16,121.1,121.1,24500.0,85.5066,85.5207,85.4784,85.4784,24500.0
2015-03-26 12:40:00,121.11,121.14,121.08,121.09,47800.0,85.4854,85.5066,85.4642,85.4713,47800.0
2015-03-26 12:50:00,121.08,121.13,121.08,121.09,143700.0,85.4642,85.4995,85.4642,85.4713,143700.0
2015-03-26 13:00:00,121.09,121.12,120.89,120.89,125100.0,85.4713,85.4925,85.3301,85.3301,125100.0
2015-03-26 13:10:00,120.89,120.95,120.85,120.93,51500.0,85.3301,85.3725,85.3019,85.3584,51500.0
2015-03-26 13:20:00,120.92,120.94,120.87,120.9,53200.0,85.3513,85.3654,85.316,85.3372,53200.0
2015-03-26 13:30:00,120.9,120.97,120.88,120.93,51600.0,85.3372,85.3866,85.3231,85.3584,51600.0
2015-03-26 13:40:00,120.93,120.94,120.88,120.91,59900.0,85.3584,85.3654,85.3231,85.3442,59900.0
2015-03-26 13:50:00,120.92,120.98,120.83,120.85,44700.0,85.3513,85.3936,85.2878,85.3019,44700.0
2015-03-26 14:00:00,120.85,120.86,120.8,120.83,28000.0,85.3019,85.3089,85.2666,85.2878,28000.0
2015-03-26 14:10:00,120.83,120.92,120.83,120.9,36500.0,85.2878,85.3513,85.2878,85.3372,36500.0
2015-03-26 14:20:00,120.9,121.0,120.9,121.0,14900.0,85.3372,85.4078,85.3372,85.4078,14900.0
2015-03-26 14:30:00,121.0,121.01,120.94,120.94,22000.0,85.4078,85.4148,85.3654,85.3654,22000.0
2015-03-26 14:40:00,120.95,120.96,120.9,120.94,52100.0,85.3725,85.3795,85.3372,85.3654,52100.0
2015-03-26 14:50:00,120.94,120.95,120.87,120.87,27200.0,85.3654,85.3725,85.316,85.316,27200.0
2015-03-26 15:00:00,120.86,120.88,120.81,120.81,46600.0,85.3089,85.3231,85.2737,85.2737,46600.0
2015-03-26 15:10:00,120.82,120.83,120.81,120.81,20300.0,85.2807,85.2878,85.2737,85.2737,20300.0
2015-03-26 15:20:00,120.83,120.89,120.79,120.89,26100.0,85.2878,85.3301,85.2595,85.3301,26100.0
2015-03-26 15:30:00,120.89,120.92,120.84,120.84,44200.0,85.3301,85.3513,85.2948,85.2948,44200.0
2015-03-26 15:40:00,120.85,120.88,120.75,120.78,81200.0,85.3019,85.3231,85.2313,85.2525,81200.0
2015-03-26 15:50:00,120.78,120.84,120.72,120.83,186200.0,85.2525,85.2948,85.2101,85.2878,186200.0
2015-03-27 09:30:00,121.18,121.26,121.03,121.22,37100.0,85.5348,85.5913,85.4289,85.5631,37100.0
2015-03-27 09:40:00,121.23,121.31,121.18,121.29,15000.0,85.5701,85.6266,85.5348,85.6125,15000.0
2015-03-27 09:50:00,121.26,121.36,121.26,121.3,17400.0,85.5913,85.6619,85.5913,85.6195,17400.0
2015-03-27 10:00:00,121.28,121.32,121.18,121.25,14800.0,85.6054,85.6336,85.5348,85.5842,14800.0
2015-03-27 10:10:00,121.25,121.33,121.18,121.33,16000.0,85.5842,85.6407,85.5348,85.6407,16000.0
2015-03-27 10:20:00,121.32,121.33,121.21,121.21,8400.0,85.6336,85.6407,85.556,85.556,8400.0
2015-03-27 10:30:00,121.24,121.26,121.18,121.25,13400.0,85.5772,85.5913,85.5348,85.5842,13400.0
2015-03-27 10:40:00,121.24,121.31,121.21,121.24,16700.0,85.5772,85.6266,85.556,85.5772,16700.0
2015-03-27 10:50:00,121.21,121.27,121.21,121.24,11800.0,85.556,85.5983,85.556,85.5772,11800.0
2015-03-27 11:00:00,121.27,121.33,121.27,121.33,16200.0,85.5983,85.6407,85.5983,85.6407,16200.0
2015-03-27 11:10:00,121.33,121.34,121.28,121.32,12600.0,85.6407,85.6478,85.6054,85.6336,12600.0
2015-03-27 11:20:00,121.32,121.35,121.3,121.35,39800.0,85.6336,85.6548,85.6195,85.6548,39800.0
2015-03-27 11:30:00,121.34,121.34,121.26,121.28,11100.0,85.6478,85.6478,85.5913,85.6054,11100.0
2015-03-27 11:40:00,121.28,121.3,121.27,121.29,10800.0,85.6054,85.6195,85.5983,85.6125,10800.0
2015-03-27 11:50:00,121.3,121.32,121.29,121.32,10300.0,85.6195,85.6336,85.6125,85.6336,10300.0
2015-03-27 12:00:00,121.3,121.35,121.3,121.35,15400.0,85.6195,85.6548,85.6195,85.6548,15400.0
2015-03-27 12:10:00,121.36,121.41,121.35,121.39,24400.0,85.6619,85.6972,85.6548,85.683,24400.0
2015-03-27 12:20:00,121.38,121.39,121.34,121.34,13700.0,85.676,85.683,85.6478,85.6478,13700.0
2015-03-27 12:30:00,121.35,121.37,121.31,121.34,4700.0,85.6548,85.6689,85.6266,85.6478,4700.0
2015-03-27 12:40:00,121.34,121.36,121.32,121.34,14700.0,85.6478,85.6619,85.6336,85.6478,14700.0
2015-03-27 12:50:00,121.34,121.35,121.31,121.33,14500.0,85.6478,85.6548,85.6266,85.6407,14500.0
2015-03-27 13:00:00,121.33,121.39,121.33,121.36,15900.0,85.6407,85.683,85.6407,85.6619,15900.0
2015-03-27 13:10:00,121.36,121.36,121.32,121.32,13200.0,85.6619,85.6619,85.6336,85.6336,13200.0
2015-03-27 13:20:00,121.33,121.34,121.31,121.32,16600.0,85.6407,85.6478,85.6266,85.6336,16600.0
2015-03-27 13:30:00,121.32,121.32,121.28,121.31,17400.0,85.6336,85.6336,85.6054,85.6266,17400.0
2015-03-27 13:40:00,121.31,121.35,121.28,121.31,18500.0,85.6266,85.6548,85.6054,85.6266,18500.0
2015-03-27 13:50:00,121.3,121.37,121.3,121.35,17500.0,85.6195,85.6689,85.6195,85.6548,17500.0
2015-03-27 14:00:00,121.37,121.4,121.34,121.4,44000.0,85.6689,85.6901,85.6478,85.6901,44000.0
2015-03-27 14:10:00,121.4,121.42,121.36,121.4,22400.0,85.6901,85.7042,85.6619,85.6901,22400.0
2015-03-27 14:20:00,121.41,121.43,121.37,121.4,17800.0,85.6972,85.7113,85.6689,85.6901,17800.0
2015-03-27 14:30:00,121.4,121.46,121.38,121.42,28000.0,85.6901,85.7325,85.676,85.7042,28000.0
2015-03-27 14:40:00,121.42,121.46,121.41,121.44,25300.0,85.7042,85.7325,85.6972,85.7183,25300.0
2015-03-27 14:50:00,121.44,121.52,121.43,121.51,17400.0,85.7183,85.7748,85.7113,85.7677,17400.0
2015-03-27 15:00:00,121.52,121.52,121.47,121.52,27700.0,85.7748,85.7748,85.7395,85.7748,27700.0
2015-03-27 15:10:00,121.53,121.54,121.5,121.5,17900.0,85.7819,85.7889,85.7607,85.7607,17900.0
2015-03-27 15:20:00,121.49,121.51,121.47,121.49,17100.0,85.7536,85.7677,85.7395,85.7536,17100.0
2015-03-27 15:30:00,121.49,121.5,121.41,121.41,25900.0,85.7536,85.7607,85.6972,85.6972,25900.0
2015-03-27 15:40:00,121.41,121.42,121.32,121.32,20800.0,85.6972,85.7042,85.6336,85.6336,20800.0
2015-03-27 15:50:00,121.33,121.34,121.25,121.28,146200.0,85.6407,85.6478,85.5842,85.6054,146200.0
2015-03-30 09:30:00,121.42,121.51,121.42,121.48,118900.0,85.7042,85.7677,85.7042,85.7466,118900.0
2015-03-30 09:40:00,121.5,121.56,121.49,121.56,11300.0,85.7607,85.803,85.7536,85.803,11300.0
2015-03-30 09:50:00,121.56,121.59,121.5,121.57,6700.0,85.803,85.8242,85.7607,85.8101,6700.0
2015-03-30 10:00:00,121.55,121.55,121.46,121.49,15000.0,85.796,85.796,85.7325,85.7536,15000.0
2015-03-30 10:10:00,121.51,121.54,121.46,121.5,11500.0,85.7677,85.7889,85.7325,85.7607,11500.0
2015-03-30 10:20:00,121.49,121.53,121.46,121.48,8600.0,85.7536,85.7819,85.7325,85.7466,8600.0
2015-03-30 10:30:00,121.5,121.53,121.49,121.5,10700.0,85.7607,85.7819,85.7536,85.7607,10700.0
2015-03-30 10:40:00,121.53,121.53,121.43,121.45,4300.0,85.7819,85.7819,85.7113,85.7254,4300.0
2015-03-30 10:50:00,121.43,121.48,121.42,121.42,8200.0,85.7113,85.7466,85.7042,85.7042,8200.0
2015-03-30 11:00:00,121.45,121.49,121.44,121.48,21100.0,85.7254,85.7536,85.7183,85.7466,21100.0
2015-03-30 11:10:00,121.48,121.5,121.45,121.46,18100.0,85.7466,85.7607,85.7254,85.7325,18100.0
2015-03-30 11:20:00,121.46,121.47,121.37,121.42,9300.0,85.7325,85.7395,85.6689,85.7042,9300.0
2015-03-30 11:30:00,121.42,121.42,121.36,121.38,7800.0,85.7042,85.7042,85.6619,85.676,7800.0
2015-03-30 11:40:00,121.37,121.41,121.34,121.41,6200.0,85.6689,85.6972,85.6478,85.6972,6200.0
2015-03-30 11:50:00,121.41,121.42,121.35,121.39,9100.0,85.6972,85.7042,85.6548,85.683,9100.0
2015-03-30 12:00:00,121.37,121.37,121.31,121.31,4100.0,85.6689,85.6689,85.6266,85.6266,4100.0
2015-03-30 12:10:00,121.31,121.32,121.29,121.31,4400.0,85.6266,85.6336,85.6125,85.6266,4400.0
2015-03-30 12:20:00,121.3,121.33,121.28,121.28,6800.0,85.6195,85.6407,85.6054,85.6054,6800.0
2015-03-30 12:30:00,121.3,121.38,121.3,121.37,6400.0,85.6195,85.676,85.6195,85.6689,6400.0
2015-03-30 12:40:00,121.35,121.38,121.28,121.34,95600.0,85.6548,85.676,85.6054,85.6478,95600.0
2015-03-30 12:50:00,121.34,121.4,121.31,121.38,25600.0,85.6478,85.6901,85.6266,85.676,25600.0
2015-03-30 13:00:00,121.37,121.44,121.36,121.4,14500.0,85.6689,85.7183,85.6619,85.6901,14500.0
2015-03-30 13:10:00,121.41,121.48,121.41,121.44,9200.0,85.6972,85.7466,85.6972,85.7183,9200.0
2015-03-30 13:20:00,121.42,121.46,121.42,121.44,5700.0,85.7042,85.7325,85.7042,85.7183,5700.0
2015-03-30 13:30:00,121.47,121.5,121.46,121.5,15200.0,85.7395,85.7607,85.7325,85.7607,15200.0
2015-03-30 13:40:00,121.5,121.52,121.48,121.48,30700.0,85.7607,85.7748,85.7466,85.7466,30700.0
2015-03-30 13:50:00,121.48,121.5,121.38,121.4,25100.0,85.7466,85.7607,85.676,85.6901,25100.0
2015-03-30 14:00:00,121.39,121.41,121.35,121.38,5700.0,85.683,85.6972,85.6548,85.676,5700.0
2015-03-30 14:10:00,121.38,121.43,121.37,121.42,11300.0,85.676,85.7113,85.6689,85.7042,11300.0
2015-03-30 14:20:00,121.43,121.44,121.34,121.34,15400.0,85.7113,85.7183,85.6478,85.6478,15400.0
2015-03-30 14:30:00,121.34,121.34,121.29,121.34,18600.0,85.6478,85.6478,85.6125,85.6478,18600.0
2015-03-30 14:40:00,121.33,121.38,121.32,121.38,19100.0,85.6407,85.676,85.6336,85.676,19100.0
2015-03-30 14:50:00,121.36,121.38,121.33,121.35,15300.0,85.6619,85.676,85.6407,85.6548,15300.0
2015-03-30 15:00:00,121.36,121.4,121.31,121.33,17000.0,85.6619,85.6901,85.6266,85.6407,17000.0
2015-03-30 15:10:00,121.33,121.38,121.3,121.36,7000.0,85.6407,85.676,85.6195,85.6619,7000.0
2015-03-30 15:20:00,121.36,121.39,121.34,121.37,9100.0,85.6619,85.683,85.6478,85.6689,9100.0
2015-03-30 15:30:00,121.36,121.4,121.33,121.38,18300.0,85.6619,85.6901,85.6407,85.676,18300.0
2015-03-30 15:40:00,121.37,121.43,121.37,121.42,11400.0,85.6689,85.7113,85.6689,85.7042,11400.0
2015-03-30 15:50:00,121.42,121.53,121.38,121.5,99800.0,85.7042,85.7819,85.676,85.7607,99800.0
2015-03-31 09:30:00,121.47,121.47,121.32,121.35,20800.0,85.7395,85.7395,85.6336,85.6548,20800.0
2015-03-31 09:40:00,121.37,121.47,121.35,121.43,23100.0,85.6689,85.7395,85.6548,85.7113,23100.0
2015-03-31 09:50:00,121.42,121.53,121.41,121.52,15600.0,85.7042,85.7819,85.6972,85.7748,15600.0
2015-03-31 10:00:00,121.51,121.55,121.47,121.55,20200.0,85.7677,85.796,85.7395,85.796,20200.0
2015-03-31 10:10:00,121.55,121.62,121.54,121.59,11900.0,85.796,85.8454,85.7889,85.8242,11900.0
2015-03-31 10:20:00,121.58,121.63,121.55,121.56,79700.0,85.8172,85.8525,85.796,85.803,79700.0
2015-03-31 10:30:00,121.56,121.62,121.53,121.59,33700.0,85.803,85.8454,85.7819,85.8242,33700.0
2015-03-31 10:40:00,121.6,121.62,121.58,121.62,49700.0,85.8313,85.8454,85.8172,85.8454,49700.0
2015-03-31 10:50:00,121.62,121.66,121.61,121.63,25800.0,85.8454,85.8736,85.8383,85.8525,25800.0
2015-03-31 11:00:00,121.62,121.65,121.6,121.61,16000.0,85.8454,85.8666,85.8313,85.8383,16000.0
2015-03-31 11:10:00,121.63,121.64,121.57,121.59,15500.0,85.8525,85.8595,85.8101,85.8242,15500.0
2015-03-31 11:20:00,121.58,121.6,121.56,121.58,9900.0,85.8172,85.8313,85.803,85.8172,9900.0
2015-03-31 11:30:00,121.58,121.58,121.52,121.56,24600.0,85.8172,85.8172,85.7748,85.803,24600.0
2015-03-31 11:40:00,121.57,121.65,121.56,121.64,12300.0,85.8101,85.8666,85.803,85.8595,12300.0
2015-03-31 11:50:00,121.65,121.68,121.63,121.66,80100.0,85.8666,85.8877,85.8525,85.8736,80100.0
2015-03-31 12:00:00,121.66,121.7,121.65,121.66,39200.0,85.8736,85.9019,85.8666,85.8736,39200.0
2015-03-31 12:10:00,121.69,121.69,121.54,121.64,27600.0,85.8948,85.8948,85.7889,85.8595,27600.0
2015-03-31 12:20:00,121.64,121.7,121.63,121.66,9700.0,85.8595,85.9019,85.8525,85.8736,9700.0
2015-03-31 12:30:00,121.66,121.66,121.6,121.6,67600.0,85.8736,85.8736,85.8313,85.8313,67600.0
2015-03-31 12:40:00,121.6,121.62,121.6,121.61,73200.0,85.8313,85.8454,85.8313,85.8383,73200.0
2015-03-31 12:50:00,121.6,121.61,121.55,121.57,22800.0,85.8313,85.8383,85.796,85.8101,22800.0
2015-03-31 13:00:00,121.56,121.57,121.52,121.54,34500.0,85.803,85.8101,85.7748,85.7889,34500.0
2015-03-31 13:10:00,121.54,121.64,121.54,121.64,40000.0,85.7889,85.8595,85.7889,85.8595,40000.0
2015-03-31 13:20:00,121.64,121.69,121.61,121.68,36500.0,85.8595,85.8948,85.8383,85.8877,36500.0
2015-03-31 13:30:00,121.68,121.7,121.61,121.61,36800.0,85.8877,85.9019,85.8383,85.8383,36800.0
2015-03-31 13:40:00,121.62,121.7,121.61,121.65,27000.0,85.8454,85.9019,85.8383,85.8666,27000.0
2015-03-31 13:50:00,121.64,121.69,121.64,121.66,30500.0,85.8595,85.8948,85.8595,85.8736,30500.0
2015-03-31 14:00:00,121.65,121.68,121.59,121.64,35500.0,85.8666,85.8877,85.8242,85.8595,35500.0
2015-03-31 14:10:00,121.63,121.66,121.59,121.65,19600.0,85.8525,85.8736,85.8242,85.8666,19600.0
2015-03-31 14:20:00,121.64,121.67,121.58,121.6,65400.0,85.8595,85.8807,85.8172,85.8313,65400.0
2015-03-31 14:30:00,121.6,121.64,121.47,121.48,34000.0,85.8313,85.8595,85.7395,85.7466,34000.0
2015-03-31 14:40:00,121.48,121.57,121.47,121.51,28400.0,85.7466,85.8101,85.7395,85.7677,28400.0
2015-03-31 14:50:00,121.49,121.58,121.48,121.57,42900.0,85.7536,85.8172,85.7466,85.8101,42900.0
2015-03-31 15:00:00,121.6,121.65,121.58,121.61,46600.0,85.8313,85.8666,85.8172,85.8383,46600.0
2015-03-31 15:10:00,121.6,121.63,121.57,121.61,33400.0,85.8313,85.8525,85.8101,85.8383,33400.0
2015-03-31 15:20:00,121.61,121.62,121.58,121.59,34900.0,85.8383,85.8454,85.8172,85.8242,34900.0
2015-03-31 15:30:00,121.59,121.61,121.58,121.59,31800.0,85.8242,85.8383,85.8172,85.8242,31800.0
2015-03-31 15:40:00,121.6,121.67,121.6,121.64,49300.0,85.8313,85.8807,85.8313,85.8595,49300.0
2015-03-31 15:50:00,121.64,121.76,121.63,121.71,201100.0,85.8595,85.9442,85.8525,85.9089,201100.0
2015-04-01 09:30:00,121.7,121.84,121.6,121.74,129300.0,86.1341,86.2331,86.0633,86.1624,129300.0
2015-04-01 09:40:00,121.73,121.85,121.71,121.83,116900.0,86.1553,86.2402,86.1411,86.2261,116900.0
2015-04-01 09:50:00,121.85,121.91,121.82,121.89,54900.0,86.2402,86.2827,86.219,86.2685,54900.0
2015-04-01 10:00:00,121.89,122.0,121.87,121.99,92900.0,86.2685,86.3464,86.2544,86.3393,92900.0
2015-04-01 10:10:00,121.99,122.0,121.93,121.93,59500.0,86.3393,86.3464,86.2968,86.2968,59500.0
2015-04-01 10:20:00,121.94,121.98,121.92,121.96,111100.0,86.3039,86.3322,86.2898,86.3181,111100.0
2015-04-01 10:30:00,121.95,121.99,121.94,121.94,85200.0,86.311,86.3393,86.3039,86.3039,85200.0
2015-04-01 10:40:00,121.95,122.0,121.91,121.92,48000.0,86.311,86.3464,86.2827,86.2898,48000.0
2015-04-01 10:50:00,121.92,121.97,121.9,121.94,94600.0,86.2898,86.3251,86.2756,86.3039,94600.0
2015-04-01 11:00:00,121.94,122.0,121.92,121.95,96900.0,86.3039,86.3464,86.2898,86.311,96900.0
2015-04-01 11:10:00,121.95,121.97,121.94,121.97,71700.0,86.311,86.3251,86.3039,86.3251,71700.0
2015-04-01 11:20:00,121.97,121.97,121.92,121.93,46300.0,86.3251,86.3251,86.2898,86.2968,46300.0
2015-04-01 11:30:00,121.94,121.95,121.91,121.94,43800.0,86.3039,86.311,86.2827,86.3039,43800.0
2015-04-01 11:40:00,121.94,121.95,121.92,121.92,63300.0,86.3039,86.311,86.2898,86.2898,63300.0
2015-04-01 11:50:00,121.93,121.95,121.9,121.92,70500.0,86.2968,86.311,86.2756,86.2898,70500.0
2015-04-01 12:00:00,121.9,121.94,121.9,121.94,109600.0,86.2756,86.3039,86.2756,86.3039,109600.0
2015-04-01 12:10:00,121.94,121.97,121.91,121.95,83700.0,86.3039,86.3251,86.2827,86.311,83700.0
2015-04-01 12:20:00,121.95,121.98,121.92,121.95,97100.0,86.311,86.3322,86.2898,86.311,97100.0
2015-04-01 12:30:00,121.95,122.0,121.95,121.98,215600.0,86.311,86.3464,86.311,86.3322,215600.0
2015-04-01 12:40:00,121.98,122.0,121.95,121.96,84900.0,86.3322,86.3464,86.311,86.3181,84900.0
2015-04-01 12:50:00,121.96,122.0,121.95,122.0,51600.0,86.3181,86.3464,86.311,86.3464,51600.0
2015-04-01 13:00:00,121.99,122.0,121.95,121.98,77100.0,86.3393,86.3464,86.311,86.3322,77100.0
2015-04-01 13:10:00,121.98,122.0,121.95,122.0,37300.0,86.3322,86.3464,86.311,86.3464,37300.0
2015-04-01 13:20:00,122.0,122.09,121.99,122.08,114200.0,86.3464,86.4101,86.3393,86.403,114200.0
2015-04-01 13:30:00,122.09,122.11,122.05,122.11,56900.0,86.4101,86.4242,86.3818,86.4242,56900.0
2015-04-01 13:40:00,122.11,122.12,122.05,122.06,107900.0,86.4242,86.4313,86.3818,86.3888,107900.0
2015-04-01 13:50:00,122.06,122.1,122.04,122.08,169100.0,86.3888,86.4172,86.3747,86.403,169100.0
2015-04-01 14:00:00,122.07,122.08,122.04,122.08,154900.0,86.3959,86.403,86.3747,86.403,154900.0
2015-04-01 14:10:00,122.07,122.08,121.97,121.98,189100.0,86.3959,86.403,86.3251,86.3322,189100.0
2015-04-01 14:20:00,121.99,122.06,121.95,122.05,154500.0,86.3393,86.3888,86.311,86.3818,154500.0
2015-04-01 14:30:00,122.05,122.11,122.04,122.08,124700.0,86.3818,86.4242,86.3747,86.403,124700.0
2015-04-01 14:40:00,122.07,122.11,122.05,122.11,49500.0,86.3959,86.4242,86.3818,86.4242,49500.0
2015-04-01 14:50:00,122.11,122.14,122.03,122.08,85400.0,86.4242,86.4455,86.3676,86.403,85400.0
2015-04-01 15:00:00,122.08,122.17,122.07,122.1,78700.0,86.403,86.4667,86.3959,86.4172,78700.0
2015-04-01 15:10:00,122.1,122.14,122.06,122.1,89700.0,86.4172,86.4455,86.3888,86.4172,89700.0
2015-04-01 15:20:00,122.09,122.12,122.07,122.08,153500.0,86.4101,86.4313,86.3959,86.403,153500.0
2015-04-01 15:30:00,122.09,122.09,122.03,122.09,133200.0,86.4101,86.4101,86.3676,86.4101,133200.0
2015-04-01 15:40:00,122.09,122.1,121.88,121.9,365500.0,86.4101,86.4172,86.2615,86.2756,365500.0
2015-04-01 15:50:00,121.9,121.9,121.71,121.72,1357000.0,86.2756,86.2756,86.1411,86.1482,1357000.0
2015-04-02 09:30:00,121.94,122.12,121.92,121.98,61100.0,86.3039,86.4313,86.2898,86.3322,61100.0
2015-04-02 09:40:00,121.97,121.97,121.84,121.84,16900.0,86.3251,86.3251,86.2331,86.2331,16900.0
2015-04-02 09:50:00,121.84,121.88,121.77,121.83,30300.0,86.2331,86.2615,86.1836,86.2261,30300.0
2015-04-02 10:00:00,121.82,121.83,121.71,121.78,54700.0,86.219,86.2261,86.1411,86.1907,54700.0
2015-04-02 10:10:00,121.77,121.78,121.73,121.76,71600.0,86.1836,86.1907,86.1553,86.1765,71600.0
2015-04-02 10:20:00,121.76,121.8,121.75,121.8,140100.0,86.1765,86.2048,86.1694,86.2048,140100.0
2015-04-02 10:30:00,121.8,121.87,121.8,121.85,61000.0,86.2048,86.2544,86.2048,86.2402,61000.0
2015-04-02 10:40:00,121.83,121.86,121.75,121.77,36300.0,86.2261,86.2473,86.1694,86.1836,36300.0
2015-04-02 10:50:00,121.77,121.83,121.73,121.79,42800.0,86.1836,86.2261,86.1553,86.1978,42800.0
2015-04-02 11:00:00,121.8,121.82,121.77,121.82,35600.0,86.2048,86.219,86.1836,86.219,35600.0
2015-04-02 11:10:00,121.81,121.83,121.78,121.83,27800.0,86.2119,86.2261,86.1907,86.2261,27800.0
2015-04-02 11:20:00,121.83,121.83,121.8,121.8,26200.0,86.2261,86.2261,86.2048,86.2048,26200.0
2015-04-02 11:30:00,121.8,121.8,121.73,121.74,24400.0,86.2048,86.2048,86.1553,86.1624,24400.0
2015-04-02 11:40:00,121.73,121.76,121.69,121.72,34400.0,86.1553,86.1765,86.127,86.1482,34400.0
2015-04-02 11:50:00,121.72,121.75,121.65,121.73,34300.0,86.1482,86.1694,86.0987,86.1553,34300.0
2015-04-02 12:00:00,121.73,121.76,121.72,121.74,18500.0,86.1553,86.1765,86.1482,86.1624,18500.0
2015-04-02 12:10:00,121.75,121.76,121.7,121.71,29200.0,86.1694,86.1765,86.1341,86.1411,29200.0
2015-04-02 12:20:00,121.7,121.71,121.66,121.71,19200.0,86.1341,86.1411,86.1057,86.1411,19200.0
2015-04-02 12:30:00,121.7,121.76,121.68,121.76,21300.0,86.1341,86.1765,86.1199,86.1765,21300.0
2015-04-02 12:40:00,121.75,121.76,121.72,121.75,27900.0,86.1694,86.1765,86.1482,86.1694,27900.0
2015-04-02 12:50:00,121.75,121.82,121.74,121.8,152500.0,86.1694,86.219,86.1624,86.2048,152500.0
2015-04-02 13:00:00,121.8,121.83,121.78,121.78,33100.0,86.2048,86.2261,86.1907,86.1907,33100.0
2015-04-02 13:10:00,121.79,121.9,121.76,121.8,428200.0,86.1978,86.2756,86.1765,86.2048,428200.0
2015-04-02 13:20:00,121.8,121.83,121.76,121.82,200000.0,86.2048,86.2261,86.1765,86.219,200000.0
2015-04-02 13:30:00,121.83,121.85,121.8,121.81,132000.0,86.2261,86.2402,86.2048,86.2119,132000.0
2015-04-02 13:40:00,121.81,121.83,121.77,121.77,39500.0,86.2119,86.2261,86.1836,86.1836,39500.0
2015-04-02 13:50:00,121.77,121.79,121.73,121.73,17600.0,86.1836,86.1978,86.1553,86.1553,17600.0
2015-04-02 14:00:00,121.74,121.8,121.74,121.77,11900.0,86.1624,86.2048,86.1624,86.1836,11900.0
2015-04-02 14:10:00,121.76,121.77,121.73,121.74,19800.0,86.1765,86.1836,86.1553,86.1624,19800.0
2015-04-02 14:20:00,121.73,121.76,121.67,121.68,44100.0,86.1553,86.1765,86.1128,86.1199,44100.0
2015-04-02 14:30:00,121.67,121.7,121.63,121.7,35100.0,86.1128,86.1341,86.0845,86.1341,35100.0
2015-04-02 14:40:00,121.69,121.72,121.68,121.71,18300.0,86.127,86.1482,86.1199,86.1411,18300.0
2015-04-02 14:50:00,121.71,121.72,121.57,121.67,220500.0,86.1411,86.1482,86.042,86.1128,220500.0
2015-04-02 15:00:00,121.64,121.68,121.62,121.67,119300.0,86.0916,86.1199,86.0774,86.1128,119300.0
2015-04-02 15:10:00,121.67,121.7,121.65,121.69,63400.0,86.1128,86.1341,86.0987,86.127,63400.0
2015-04-02 15:20:00,121.68,121.69,121.61,121.61,111900.0,86.1199,86.127,86.0704,86.0704,111900.0
2015-04-02 15:30:00,121.61,121.62,121.53,121.54,34700.0,86.0704,86.0774,86.0137,86.0208,34700.0
2015-04-02 15:40:00,121.54,121.59,121.53,121.57,64000.0,86.0208,86.0562,86.0137,86.042,64000.0
2015-04-02 15:50:00,121.56,121.59,121.5,121.52,188700.0,86.035,86.0562,85.9925,86.0067,188700.0
2015-04-06 09:30:00,122.01,122.11,121.9,122.07,48200.0,86.3535,86.4242,86.2756,86.3959,48200.0
2015-04-06 09:40:00,122.07,122.14,122.03,122.14,22000.0,86.3959,86.4455,86.3676,86.4455,22000.0
2015-04-06 09:50:00,122.14,122.16,122.07,122.15,87800.0,86.4455,86.4596,86.3959,86.4525,87800.0
2015-04-06 10:00:00,122.15,122.15,122.05,122.05,32900.0,86.4525,86.4525,86.3818,86.3818,32900.0
2015-04-06 10:10:00,122.06,122.12,122.06,122.09,32100.0,86.3888,86.4313,86.3888,86.4101,32100.0
2015-04-06 10:20:00,122.09,122.09,122.01,122.02,23800.0,86.4101,86.4101,86.3535,86.3605,23800.0
2015-04-06 10:30:00,122.01,122.08,122.01,122.03,38100.0,86.3535,86.403,86.3535,86.3676,38100.0
2015-04-06 10:40:00,122.05,122.06,121.98,122.0,56700.0,86.3818,86.3888,86.3322,86.3464,56700.0
2015-04-06 10:50:00,122.0,122.0,121.93,121.93,44300.0,86.3464,86.3464,86.2968,86.2968,44300.0
2015-04-06 11:00:00,121.93,121.94,121.86,121.86,29100.0,86.2968,86.3039,86.2473,86.2473,29100.0
2015-04-06 11:10:00,121.87,121.87,121.77,121.86,54300.0,86.2544,86.2544,86.1836,86.2473,54300.0
2015-04-06 11:20:00,121.84,121.87,121.77,121.77,29300.0,86.2331,86.2544,86.1836,86.1836,29300.0
2015-04-06 11:30:00,121.77,121.77,121.7,121.71,54000.0,86.1836,86.1836,86.1341,86.1411,54000.0
2015-04-06 11:40:00,121.69,121.72,121.62,121.64,24900.0,86.127,86.1482,86.0774,86.0916,24900.0
2015-04-06 11:50:00,121.65,121.71,121.64,121.65,16800.0,86.0987,86.1411,86.0916,86.0987,16800.0
2015-04-06 12:00:00,121.65,121.7,121.63,121.68,52000.0,86.0987,86.1341,86.0845,86.1199,52000.0
2015-04-06 12:10:00,121.67,121.7,121.64,121.65,14800.0,86.1128,86.1341,86.0916,86.0987,14800.0
2015-04-06 12:20:00,121.65,121.67,121.57,121.6,24100.0,86.0987,86.1128,86.042,86.0633,24100.0
2015-04-06 12:30:00,121.6,121.6,121.58,121.59,20900.0,86.0633,86.0633,86.0491,86.0562,20900.0
2015-04-06 12:40:00,121.58,121.59,121.58,121.59,17000.0,86.0491,86.0562,86.0491,86.0562,17000.0
2015-04-06 12:50:00,121.59,121.59,121.54,121.59,79700.0,86.0562,86.0562,86.0208,86.0562,79700.0
2015-04-06 13:00:00,121.59,121.59,121.55,121.55,66900.0,86.0562,86.0562,86.0279,86.0279,66900.0
2015-04-06 13:10:00,121.55,121.55,121.5,121.54,89800.0,86.0279,86.0279,85.9925,86.0208,89800.0
2015-04-06 13:20:00,121.54,121.54,121.51,121.51,103400.0,86.0208,86.0208,85.9996,85.9996,103400.0
2015-04-06 13:30:00,121.52,121.53,121.51,121.51,48500.0,86.0067,86.0137,85.9996,85.9996,48500.0
2015-04-06 13:40:00,121.51,121.61,121.51,121.57,75800.0,85.9996,86.0704,85.9996,86.042,75800.0
2015-04-06 13:50:00,121.57,121.57,121.55,121.56,36900.0,86.042,86.042,86.0279,86.035,36900.0
2015-04-06 14:00:00,121.56,121.57,121.55,121.56,33500.0,86.035,86.042,86.0279,86.035,33500.0
2015-04-06 14:10:00,121.55,121.56,121.5,121.51,23200.0,86.0279,86.035,85.9925,85.9996,23200.0
2015-04-06 14:20:00,121.5,121.51,121.4,121.41,150500.0,85.9925,85.9996,85.9217,85.9288,150500.0
2015-04-06 14:30:00,121.41,121.46,121.4,121.43,73300.0,85.9288,85.9642,85.9217,85.943,73300.0
2015-04-06 14:40:00,121.43,121.47,121.41,121.45,10600.0,85.943,85.9713,85.9288,85.9571,10600.0
2015-04-06 14:50:00,121.45,121.51,121.42,121.48,30800.0,85.9571,85.9996,85.9359,85.9783,30800.0
2015-04-06 15:00:00,121.48,121.49,121.44,121.48,53900.0,85.9783,85.9854,85.95,85.9783,53900.0
2015-04-06 15:10:00,121.48,121.48,121.45,121.46,79200.0,85.9783,85.9783,85.9571,85.9642,79200.0
2015-04-06 15:20:00,121.46,121.47,121.4,121.41,168400.0,85.9642,85.9713,85.9217,85.9288,168400.0
2015-04-06 15:30:00,121.41,121.51,121.4,121.5,51000.0,85.9288,85.9996,85.9217,85.9925,51000.0
2015-04-06 15:40:00,121.5,121.66,121.5,121.63,214500.0,85.9925,86.1057,85.9925,86.0845,214500.0
2015-04-06 15:50:00,121.64,121.7,121.63,121.64,397600.0,86.0916,86.1341,86.0845,86.0916,397600.0
2015-04-07 09:30:00,121.6,121.64,121.47,121.63,22100.0,86.0633,86.0916,85.9713,86.0845,22100.0
2015-04-07 09:40:00,121.64,121.65,121.54,121.59,21900.0,86.0916,86.0987,86.0208,86.0562,21900.0
2015-04-07 09:50:00,121.58,121.66,121.58,121.63,16300.0,86.0491,86.1057,86.0491,86.0845,16300.0
2015-04-07 10:00:00,121.62,121.68,121.57,121.64,30500.0,86.0774,86.1199,86.042,86.0916,30500.0
2015-04-07 10:10:00,121.68,121.73,121.59,121.64,14200.0,86.1199,86.1553,86.0562,86.0916,14200.0
2015-04-07 10:20:00,121.63,121.64,121.52,121.64,17200.0,86.0845,86.0916,86.0067,86.0916,17200.0
2015-04-07 10:30:00,121.64,121.67,121.61,121.63,26700.0,86.0916,86.1128,86.0704,86.0845,26700.0
2015-04-07 10:40:00,121.64,121.65,121.6,121.64,58500.0,86.0916,86.0987,86.0633,86.0916,58500.0
2015-04-07 10:50:00,121.65,121.67,121.57,121.6,40500.0,86.0987,86.1128,86.042,86.0633,40500.0
2015-04-07 11:00:00,121.59,121.61,121.55,121.59,28600.0,86.0562,86.0704,86.0279,86.0562,28600.0
2015-04-07 11:10:00,121.59,121.61,121.55,121.56,88100.0,86.0562,86.0704,86.0279,86.035,88100.0
2015-04-07 11:20:00,121.56,121.59,121.54,121.55,42100.0,86.035,86.0562,86.0208,86.0279,42100.0
2015-04-07 11:30:00,121.56,121.58,121.54,121.57,28100.0,86.035,86.0491,86.0208,86.042,28100.0
2015-04-07 11:40:00,121.59,121.61,121.57,121.61,20100.0,86.0562,86.0704,86.042,86.0704,20100.0
2015-04-07 11:50:00,121.6,121.64,121.58,121.61,23900.0,86.0633,86.0916,86.0491,86.0704,23900.0
2015-04-07 12:00:00,121.61,121.68,121.61,121.67,153300.0,86.0704,86.1199,86.0704,86.1128,153300.0
2015-04-07 12:10:00,121.68,121.73,121.67,121.73,23800.0,86.1199,86.1553,86.1128,86.1553,23800.0
2015-04-07 12:20:00,121.72,121.77,121.72,121.74,22600.0,86.1482,86.1836,86.1482,86.1624,22600.0
2015-04-07 12:30:00,121.74,121.76,121.71,121.74,20100.0,86.1624,86.1765,86.1411,86.1624,20100.0
2015-04-07 12:40:00,121.74,121.74,121.67,121.7,93300.0,86.1624,86.1624,86.1128,86.1341,93300.0
2015-04-07 12:50:00,121.71,121.75,121.7,121.72,18000.0,86.1411,86.1694,86.1341,86.1482,18000.0
2015-04-07 13:00:00,121.7,121.78,121.7,121.72,23300.0,86.1341,86.1907,86.1341,86.1482,23300.0
2015-04-07 13:10:00,121.71,121.73,121.65,121.68,53300.0,86.1411,86.1553,86.0987,86.1199,53300.0
2015-04-07 13:20:00,121.67,121.74,121.66,121.72,26900.0,86.1128,86.1624,86.1057,86.1482,26900.0
2015-04-07 13:30:00,121.73,121.77,121.71,121.75,24900.0,86.1553,86.1836,86.1411,86.1694,24900.0
2015-04-07 13:40:00,121.75,121.79,121.73,121.79,23300.0,86.1694,86.1978,86.1553,86.1978,23300.0
2015-04-07 13:50:00,121.78,121.85,121.78,121.84,39000.0,86.1907,86.2402,86.1907,86.2331,39000.0
2015-04-07 14:00:00,121.85,121.95,121.83,121.92,39400.0,86.2402,86.311,86.2261,86.2898,39400.0
2015-04-07 14:10:00,121.91,121.99,121.89,121.95,38700.0,86.2827,86.3393,86.2685,86.311,38700.0
2015-04-07 14:20:00,121.96,122.01,121.96,121.96,32500.0,86.3181,86.3535,86.3181,86.3181,32500.0
2015-04-07 14:30:00,121.97,122.03,121.97,121.99,93900.0,86.3251,86.3676,86.3251,86.3393,93900.0
2015-04-07 14:40:00,121.99,122.01,121.93,121.96,35900.0,86.3393,86.3535,86.2968,86.3181,35900.0
2015-04-07 14:50:00,121.97,121.99,121.91,121.96,38100.0,86.3251,86.3393,86.2827,86.3181,38100.0
2015-04-07 15:00:00,121.96,122.07,121.91,122.07,23200.0,86.3181,86.3959,86.2827,86.3959,23200.0
2015-04-07 15:10:00,122.05,122.1,122.0,122.1,31000.0,86.3818,86.4172,86.3464,86.4172,31000.0
2015-04-07 15:20:00,122.09,122.11,122.05,122.11,49800.0,86.4101,86.4242,86.3818,86.4242,49800.0
2015-04-07 15:30:00,122.11,122.11,122.04,122.07,41400.0,86.4242,86.4242,86.3747,86.3959,41400.0
2015-04-07 15:40:00,122.07,122.11,122.01,122.1,54300.0,86.3959,86.4242,86.3535,86.4172,54300.0
2015-04-07 15:50:00,122.1,122.14,122.05,122.09,191300.0,86.4172,86.4455,86.3818,86.4101,191300.0
2015-04-08 09:30:00,122.13,122.13,122.0,122.09,37200.0,86.4384,86.4384,86.3464,86.4101,37200.0
2015-04-08 09:40:00,122.08,122.11,122.04,122.08,65700.0,86.403,86.4242,86.3747,86.403,65700.0
2015-04-08 09:50:00,122.06,122.1,122.03,122.08,54100.0,86.3888,86.4172,86.3676,86.403,54100.0
2015-04-08 10:00:00,122.09,122.13,122.03,122.07,66400.0,86.4101,86.4384,86.3676,86.3959,66400.0
2015-04-08 10:10:00,122.07,122.11,122.04,122.08,47100.0,86.3959,86.4242,86.3747,86.403,47100.0
2015-04-08 10:20:00,122.08,122.09,122.05,122.05,33800.0,86.403,86.4101,86.3818,86.3818,33800.0
2015-04-08 10:30:00,122.07,122.1,122.01,122.03,73800.0,86.3959,86.4172,86.3535,86.3676,73800.0
2015-04-08 10:40:00,122.03,122.06,122.01,122.04,39700.0,86.3676,86.3888,86.3535,86.3747,39700.0
2015-04-08 10:50:00,122.02,122.05,121.99,122.04,47800.0,86.3605,86.3818,86.3393,86.3747,47800.0
2015-04-08 11:00:00,122.03,122.06,121.99,122.01,55300.0,86.3676,86.3888,86.3393,86.3535,55300.0
2015-04-08 11:10:00,122.01,122.07,122.0,122.02,21700.0,86.3535,86.3959,86.3464,86.3605,21700.0
2015-04-08 11:20:00,122.02,122.05,122.01,122.03,54900.0,86.3605,86.3818,86.3535,86.3676,54900.0
2015-04-08 11:30:00,122.02,122.03,121.93,121.93,25400.0,86.3605,86.3676,86.2968,86.2968,25400.0
2015-04-08 11:40:00,121.95,121.97,121.88,121.88,50300.0,86.311,86.3251,86.2615,86.2615,50300.0
2015-04-08 11:50:00,121.87,121.87,121.84,121.86,87100.0,86.2544,86.2544,86.2331,86.2473,87100.0
2015-04-08 12:00:00,121.86,121.89,121.76,121.8,64300.0,86.2473,86.2685,86.1765,86.2048,64300.0
2015-04-08 12:10:00,121.8,121.86,121.78,121.85,61800.0,86.2048,86.2473,86.1907,86.2402,61800.0
2015-04-08 12:20:00,121.85,121.96,121.85,121.92,66000.0,86.2402,86.3181,86.2402,86.2898,66000.0
2015-04-08 12:30:00,121.92,121.99,121.7,121.83,140700.0,86.2898,86.3393,86.1341,86.2261,140700.0
2015-04-08 12:40:00,121.84,121.87,121.82,121.85,27700.0,86.2331,86.2544,86.219,86.2402,27700.0
2015-04-08 12:50:00,121.84,121.92,121.83,121.88,35400.0,86.2331,86.2898,86.2261,86.2615,35400.0
2015-04-08 13:00:00,121.85,121.9,121.82,121.85,70100.0,86.2402,86.2756,86.219,86.2402,70100.0
2015-04-08 13:10:00,121.84,121.92,121.83,121.89,67600.0,86.2331,86.2898,86.2261,86.2685,67600.0
2015-04-08 13:20:00,121.88,121.97,121.88,121.95,31500.0,86.2615,86.3251,86.2615,86.311,31500.0
2015-04-08 13:30:00,121.96,122.08,121.95,122.02,44500.0,86.3181,86.403,86.311,86.3605,44500.0
2015-04-08 13:40:00,122.01,122.06,121.99,122.06,24400.0,86.3535,86.3888,86.3393,86.3888,24400.0
2015-04-08 13:50:00,122.06,122.08,121.96,122.01,51800.0,86.3888,86.403,86.3181,86.3535,51800.0
2015-04-08 14:00:00,122.0,122.04,121.75,121.85,90700.0,86.3464,86.3747,86.1694,86.2402,90700.0
2015-04-08 14:10:00,121.85,122.06,121.82,121.99,143200.0,86.2402,86.3888,86.219,86.3393,143200.0
2015-04-08 14:20:00,121.98,122.07,121.97,122.05,16500.0,86.3322,86.3959,86.3251,86.3818,16500.0
2015-04-08 14:30:00,122.04,122.04,121.87,121.92,152400.0,86.3747,86.3747,86.2544,86.2898,152400.0
2015-04-08 14:40:00,121.92,121.93,121.83,121.9,279800.0,86.2898,86.2968,86.2261,86.2756,279800.0
2015-04-08 14:50:00,121.9,122.0,121.89,121.94,118600.0,86.2756,86.3464,86.2685,86.3039,118600.0
2015-04-08 15:00:00,121.95,122.04,121.91,121.93,82000.0,86.311,86.3747,86.2827,86.2968,82000.0
2015-04-08 15:10:00,121.93,121.97,121.88,121.89,70400.0,86.2968,86.3251,86.2615,86.2685,70400.0
2015-04-08 15:20:00,121.9,121.96,121.9,121.93,72100.0,86.2756,86.3181,86.2756,86.2968,72100.0
2015-04-08 15:30:00,121.94,121.99,121.92,121.96,50600.0,86.3039,86.3393,86.2898,86.3181,50600.0
2015-04-08 15:40:00,121.96,122.03,121.95,121.99,36800.0,86.3181,86.3676,86.311,86.3393,36800.0
2015-04-08 15:50:00,122.0,122.09,121.99,122.09,70400.0,86.3464,86.4101,86.3393,86.4101,70400.0
2015-04-09 09:30:00,122.07,122.07,121.95,121.99,188600.0,86.3959,86.3959,86.311,86.3393,188600.0
2015-04-09 09:40:00,121.97,121.98,121.93,121.93,8900.0,86.3251,86.3322,86.2968,86.2968,8900.0
2015-04-09 09:50:00,121.94,121.95,121.82,121.9,19900.0,86.3039,86.311,86.219,86.2756,19900.0
2015-04-09 10:00:00,121.9,121.95,121.86,121.9,14900.0,86.2756,86.311,86.2473,86.2756,14900.0
2015-04-09 10:10:00,121.92,121.95,121.84,121.88,14500.0,86.2898,86.311,86.2331,86.2615,14500.0
2015-04-09 10:20:00,121.88,121.88,121.81,121.83,18900.0,86.2615,86.2615,86.2119,86.2261,18900.0
2015-04-09 10:30:00,121.83,121.83,121.72,121.75,35900.0,86.2261,86.2261,86.1482,86.1694,35900.0
2015-04-09 10:40:00,121.75,121.77,121.72,121.74,18200.0,86.1694,86.1836,86.1482,86.1624,18200.0
2015-04-09 10:50:00,121.73,121.8,121.73,121.77,17700.0,86.1553,86.2048,86.1553,86.1836,17700.0
2015-04-09 11:00:00,121.77,121.86,121.76,121.84,9500.0,86.1836,86.2473,86.1765,86.2331,9500.0
2015-04-09 11:10:00,121.86,121.86,121.84,121.84,11600.0,86.2473,86.2473,86.2331,86.2331,11600.0
2015-04-09 11:20:00,121.84,121.89,121.84,121.89,25800.0,86.2331,86.2685,86.2331,86.2685,25800.0
2015-04-09 11:30:00,121.88,121.95,121.88,121.92,18900.0,86.2615,86.311,86.2615,86.2898,18900.0
2015-04-09 11:40:00,121.92,121.92,121.85,121.85,19400.0,86.2898,86.2898,86.2402,86.2402,19400.0
2015-04-09 11:50:00,121.87,121.9,121.84,121.87,26700.0,86.2544,86.2756,86.2331,86.2544,26700.0
2015-04-09 12:00:00,121.87,121.87,121.76,121.77,40000.0,86.2544,86.2544,86.1765,86.1836,40000.0
2015-04-09 12:10:00,121.76,121.79,121.75,121.77,13700.0,86.1765,86.1978,86.1694,86.1836,13700.0
2015-04-09 12:20:00,121.78,121.78,121.75,121.78,10100.0,86.1907,86.1907,86.1694,86.1907,10100.0
2015-04-09 12:30:00,121.78,121.81,121.75,121.76,23200.0,86.1907,86.2119,86.1694,86.1765,23200.0
2015-04-09 12:40:00,121.74,121.74,121.68,121.7,4700.0,86.1624,86.1624,86.1199,86.1341,4700.0
2015-04-09 12:50:00,121.68,121.71,121.66,121.69,16800.0,86.1199,86.1411,86.1057,86.127,16800.0
2015-04-09 13:00:00,121.69,121.72,121.42,121.45,67300.0,86.127,86.1482,85.9359,85.9571,67300.0
2015-04-09 13:10:00,121.46,121.5,121.44,121.47,19500.0,85.9642,85.9925,85.95,85.9713,19500.0
2015-04-09 13:20:00,121.47,121.5,121.45,121.45,15000.0,85.9713,85.9925,85.9571,85.9571,15000.0
2015-04-09 13:30:00,121.45,121.55,121.43,121.53,31800.0,85.9571,86.0279,85.943,86.0137,31800.0
2015-04-09 13:40:00,121.53,121.58,121.53,121.54,33700.0,86.0137,86.0491,86.0137,86.0208,33700.0
2015-04-09 13:50:00,121.54,121.54,121.47,121.48,15300.0,86.0208,86.0208,85.9713,85.9783,15300.0
2015-04-09 14:00:00,121.48,121.52,121.47,121.51,10300.0,85.9783,86.0067,85.9713,85.9996,10300.0
2015-04-09 14:10:00,121.5,121.51,121.4,121.4,17800.0,85.9925,85.9996,85.9217,85.9217,17800.0
2015-04-09 14:20:00,121.41,121.48,121.39,121.45,10600.0,85.9288,85.9783,85.9146,85.9571,10600.0
2015-04-09 14:30:00,121.46,121.47,121.39,121.39,29200.0,85.9642,85.9713,85.9146,85.9146,29200.0
2015-04-09 14:40:00,121.4,121.46,121.4,121.42,11600.0,85.9217,85.9642,85.9217,85.9359,11600.0
2015-04-09 14:50:00,121.42,121.45,121.38,121.45,165400.0,85.9359,85.9571,85.9076,85.9571,165400.0
2015-04-09 15:00:00,121.44,121.47,121.44,121.46,20100.0,85.95,85.9713,85.95,85.9642,20100.0
2015-04-09 15:10:00,121.45,121.47,121.44,121.45,111500.0,85.9571,85.9713,85.95,85.9571,111500.0
2015-04-09 15:20:00,121.44,121.46,121.39,121.4,25900.0,85.95,85.9642,85.9146,85.9217,25900.0
2015-04-09 15:30:00,121.39,121.46,121.35,121.44,47100.0,85.9146,85.9642,85.8863,85.95,47100.0
2015-04-09 15:40:00,121.43,121.5,121.4,121.45,62100.0,85.943,85.9925,85.9217,85.9571,62100.0
2015-04-09 15:50:00,121.45,121.54,121.45,121.48,310000.0,85.9571,86.0208,85.9571,85.9783,310000.0
2015-04-10 09:30:00,121.81,121.89,121.73,121.84,30900.0,86.2119,86.2685,86.1553,86.2331,30900.0
2015-04-10 09:40:00,121.84,121.84,121.75,121.8,10100.0,86.2331,86.2331,86.1694,86.2048,10100.0
2015-04-10 09:50:00,121.8,121.9,121.8,121.86,23800.0,86.2048,86.2756,86.2048,86.2473,23800.0
2015-04-10 10:00:00,121.84,121.89,121.79,121.83,21800.0,86.2331,86.2685,86.1978,86.2261,21800.0
2015-04-10 10:10:00,121.79,121.83,121.77,121.81,25900.0,86.1978,86.2261,86.1836,86.2119,25900.0
2015-04-10 10:20:00,121.83,121.83,121.77,121.83,12600.0,86.2261,86.2261,86.1836,86.2261,12600.0
2015-04-10 10:30:00,121.8,121.83,121.75,121.76,9600.0,86.2048,86.2261,86.1694,86.1765,9600.0
2015-04-10 10:40:00,121.78,121.78,121.72,121.72,12400.0,86.1907,86.1907,86.1482,86.1482,12400.0
2015-04-10 10:50:00,121.75,121.76,121.72,121.72,31400.0,86.1694,86.1765,86.1482,86.1482,31400.0
2015-04-10 11:00:00,121.74,121.8,121.74,121.78,10900.0,86.1624,86.2048,86.1624,86.1907,10900.0
2015-04-10 11:10:00,121.79,121.79,121.73,121.77,11100.0,86.1978,86.1978,86.1553,86.1836,11100.0
2015-04-10 11:20:00,121.74,121.76,121.71,121.73,14700.0,86.1624,86.1765,86.1411,86.1553,14700.0
2015-04-10 11:30:00,121.74,121.75,121.71,121.73,118800.0,86.1624,86.1694,86.1411,86.1553,118800.0
2015-04-10 11:40:00,121.73,121.74,121.69,121.72,25900.0,86.1553,86.1624,86.127,86.1482,25900.0
2015-04-10 11:50:00,121.72,121.76,121.7,121.73,13200.0,86.1482,86.1765,86.1341,86.1553,13200.0
2015-04-10 12:00:00,121.73,121.79,121.72,121.78,7400.0,86.1553,86.1978,86.1482,86.1907,7400.0
2015-04-10 12:10:00,121.79,121.82,121.77,121.78,17900.0,86.1978,86.219,86.1836,86.1907,17900.0
2015-04-10 12:20:00,121.78,121.78,121.73,121.74,22700.0,86.1907,86.1907,86.1553,86.1624,22700.0
2015-04-10 12:30:00,121.74,121.78,121.7,121.75,13800.0,86.1624,86.1907,86.1341,86.1694,13800.0
2015-04-10 12:40:00,121.74,121.76,121.65,121.7,16800.0,86.1624,86.1765,86.0987,86.1341,16800.0
2015-04-10 12:50:00,121.68,121.69,121.62,121.64,8000.0,86.1199,86.127,86.0774,86.0916,8000.0
2015-04-10 13:00:00,121.63,121.66,121.62,121.64,78600.0,86.0845,86.1057,86.0774,86.0916,78600.0
2015-04-10 13:10:00,121.65,121.65,121.61,121.65,21500.0,86.0987,86.0987,86.0704,86.0987,21500.0
2015-04-10 13:20:00,121.65,121.67,121.56,121.58,34500.0,86.0987,86.1128,86.035,86.0491,34500.0
2015-04-10 13:30:00,121.59,121.63,121.57,121.63,8300.0,86.0562,86.0845,86.042,86.0845,8300.0
2015-04-10 13:40:00,121.61,121.68,121.59,121.66,10500.0,86.0704,86.1199,86.0562,86.1057,10500.0
2015-04-10 13:50:00,121.68,121.75,121.65,121.75,8900.0,86.1199,86.1694,86.0987,86.1694,8900.0
2015-04-10 14:00:00,121.73,121.75,121.7,121.73,23600.0,86.1553,86.1694,86.1341,86.1553,23600.0
2015-04-10 14:10:00,121.71,121.73,121.66,121.68,16500.0,86.1411,86.1553,86.1057,86.1199,16500.0
2015-04-10 14:20:00,121.68,121.68,121.6,121.62,13800.0,86.1199,86.1199,86.0633,86.0774,13800.0
2015-04-10 14:30:00,121.62,121.65,121.6,121.64,19000.0,86.0774,86.0987,86.0633,86.0916,19000.0
2015-04-10 14:40:00,121.63,121.69,121.6,121.69,72600.0,86.0845,86.127,86.0633,86.127,72600.0
2015-04-10 14:50:00,121.71,121.71,121.64,121.69,17400.0,86.1411,86.1411,86.0916,86.127,17400.0
2015-04-10 15:00:00,121.68,121.75,121.67,121.74,22900.0,86.1199,86.1694,86.1128,86.1624,22900.0
2015-04-10 15:10:00,121.72,121.75,121.71,121.72,26100.0,86.1482,86.1694,86.1411,86.1482,26100.0
2015-04-10 15:20:00,121.72,121.73,121.67,121.71,58800.0,86.1482,86.1553,86.1128,86.1411,58800.0
2015-04-10 15:30:00,121.7,121.73,121.68,121.68,45400.0,86.1341,86.1553,86.1199,86.1199,45400.0
2015-04-10 15:40:00,121.68,121.7,121.64,121.7,32700.0,86.1199,86.1341,86.0916,86.1341,32700.0
2015-04-10 15:50:00,121.7,121.72,121.6,121.66,98200.0,86.1341,86.1482,86.0633,86.1057,98200.0
2015-04-13 09:30:00,121.65,121.71,121.58,121.66,27300.0,86.0987,86.1411,86.0491,86.1057,27300.0
2015-04-13 09:40:00,121.71,121.77,121.65,121.77,12400.0,86.1411,86.1836,86.0987,86.1836,12400.0
2015-04-13 09:50:00,121.76,121.77,121.63,121.67,27800.0,86.1765,86.1836,86.0845,86.1128,27800.0
2015-04-13 10:00:00,121.64,121.75,121.64,121.75,6300.0,86.0916,86.1694,86.0916,86.1694,6300.0
2015-04-13 10:10:00,121.69,121.75,121.68,121.75,2800.0,86.127,86.1694,86.1199,86.1694,2800.0
2015-04-13 10:20:00,121.78,121.8,121.74,121.78,16700.0,86.1907,86.2048,86.1624,86.1907,16700.0
2015-04-13 10:30:00,121.78,121.85,121.76,121.81,13300.0,86.1907,86.2402,86.1765,86.2119,13300.0
2015-04-13 10:40:00,121.81,121.82,121.72,121.72,45700.0,86.2119,86.219,86.1482,86.1482,45700.0
2015-04-13 10:50:00,121.73,121.73,121.66,121.67,10600.0,86.1553,86.1553,86.1057,86.1128,10600.0
2015-04-13 11:00:00,121.66,121.69,121.64,121.66,11000.0,86.1057,86.127,86.0916,86.1057,11000.0
2015-04-13 11:10:00,121.63,121.69,121.61,121.67,7600.0,86.0845,86.127,86.0704,86.1128,7600.0
2015-04-13 11:20:00,121.66,121.68,121.63,121.65,7800.0,86.1057,86.1199,86.0845,86.0987,7800.0
2015-04-13 11:30:00,121.65,121.69,121.63,121.64,16800.0,86.0987,86.127,86.0845,86.0916,16800.0
2015-04-13 11:40:00,121.65,121.69,121.62,121.64,34700.0,86.0987,86.127,86.0774,86.0916,34700.0
2015-04-13 11:50:00,121.64,121.65,121.59,121.65,12600.0,86.0916,86.0987,86.0562,86.0987,12600.0
2015-04-13 12:00:00,121.66,121.72,121.66,121.72,18900.0,86.1057,86.1482,86.1057,86.1482,18900.0
2015-04-13 12:10:00,121.69,121.75,121.67,121.72,18000.0,86.127,86.1694,86.1128,86.1482,18000.0
2015-04-13 12:20:00,121.72,121.73,121.7,121.71,22000.0,86.1482,86.1553,86.1341,86.1411,22000.0
2015-04-13 12:30:00,121.71,121.75,121.69,121.74,14900.0,86.1411,86.1694,86.127,86.1624,14900.0
2015-04-13 12:40:00,121.75,121.75,121.68,121.7,9000.0,86.1694,86.1694,86.1199,86.1341,9000.0
2015-04-13 12:50:00,121.73,121.74,121.69,121.7,103800.0,86.1553,86.1624,86.127,86.1341,103800.0
2015-04-13 13:00:00,121.69,121.72,121.68,121.7,57700.0,86.127,86.1482,86.1199,86.1341,57700.0
2015-04-13 13:10:00,121.69,121.74,121.68,121.69,42300.0,86.127,86.1624,86.1199,86.127,42300.0
2015-04-13 13:20:00,121.69,121.75,121.68,121.72,96500.0,86.127,86.1694,86.1199,86.1482,96500.0
2015-04-13 13:30:00,121.72,121.76,121.71,121.73,28200.0,86.1482,86.1765,86.1411,86.1553,28200.0
2015-04-13 13:40:00,121.73,121.73,121.7,121.71,24500.0,86.1553,86.1553,86.1341,86.1411,24500.0
2015-04-13 13:50:00,121.71,121.71,121.69,121.69,24600.0,86.1411,86.1411,86.127,86.127,24600.0
2015-04-13 14:00:00,121.69,121.71,121.67,121.7,83500.0,86.127,86.1411,86.1128,86.1341,83500.0
2015-04-13 14:10:00,121.69,121.72,121.67,121.69,48000.0,86.127,86.1482,86.1128,86.127,48000.0
2015-04-13 14:20:00,121.69,121.74,121.68,121.68,38000.0,86.127,86.1624,86.1199,86.1199,38000.0
2015-04-13 14:30:00,121.67,121.7,121.64,121.66,57500.0,86.1128,86.1341,86.0916,86.1057,57500.0
2015-04-13 14:40:00,121.66,121.68,121.63,121.67,83200.0,86.1057,86.1199,86.0845,86.1128,83200.0
2015-04-13 14:50:00,121.67,121.68,121.64,121.64,31900.0,86.1128,86.1199,86.0916,86.0916,31900.0
2015-04-13 15:00:00,121.64,121.65,121.57,121.58,94700.0,86.0916,86.0987,86.042,86.0491,94700.0
2015-04-13 15:10:00,121.59,121.61,121.56,121.59,68400.0,86.0562,86.0704,86.035,86.0562,68400.0
2015-04-13 15:20:00,121.59,121.63,121.58,121.58,89000.0,86.0562,86.0845,86.0491,86.0491,89000.0
2015-04-13 15:30:00,121.58,121.6,121.54,121.57,28400.0,86.0491,86.0633,86.0208,86.042,28400.0
2015-04-13 15:40:00,121.57,121.58,121.54,121.58,68700.0,86.042,86.0491,86.0208,86.0491,68700.0
2015-04-13 15:50:00,121.58,121.65,121.57,121.61,118100.0,86.0491,86.0987,86.042,86.0704,118100.0
2015-04-14 09:30:00,122.05,122.24,122.05,122.16,152400.0,86.3818,86.5162,86.3818,86.4596,152400.0
2015-04-14 09:40:00,122.19,122.19,122.09,122.11,42700.0,86.4809,86.4809,86.4101,86.4242,42700.0
2015-04-14 09:50:00,122.11,122.14,122.04,122.14,76900.0,86.4242,86.4455,86.3747,86.4455,76900.0
2015-04-14 10:00:00,122.13,122.16,122.1,122.15,35300.0,86.4384,86.4596,86.4172,86.4525,35300.0
2015-04-14 10:10:00,122.15,122.19,122.12,122.19,81400.0,86.4525,86.4809,86.4313,86.4809,81400.0
2015-04-14 10:20:00,122.19,122.26,122.18,122.24,42200.0,86.4809,86.5304,86.4738,86.5162,42200.0
2015-04-14 10:30:00,122.24,122.26,122.21,122.21,18900.0,86.5162,86.5304,86.495,86.495,18900.0
2015-04-14 10:40:00,122.21,122.25,122.21,122.22,42000.0,86.495,86.5233,86.495,86.5021,42000.0
2015-04-14 10:50:00,122.21,122.24,122.2,122.22,129100.0,86.495,86.5162,86.4879,86.5021,129100.0
2015-04-14 11:00:00,122.22,122.25,122.18,122.21,115600.0,86.5021,86.5233,86.4738,86.495,115600.0
2015-04-14 11:10:00,122.23,122.24,122.19,122.21,204100.0,86.5092,86.5162,86.4809,86.495,204100.0
2015-04-14 11:20:00,122.21,122.23,122.2,122.22,54000.0,86.495,86.5092,86.4879,86.5021,54000.0
2015-04-14 11:30:00,122.21,122.25,122.2,122.24,70800.0,86.495,86.5233,86.4879,86.5162,70800.0
2015-04-14 11:40:00,122.24,122.27,122.22,122.25,29700.0,86.5162,86.5375,86.5021,86.5233,29700.0
2015-04-14 11:50:00,122.26,122.26,122.22,122.25,20000.0,86.5304,86.5304,86.5021,86.5233,20000.0
2015-04-14 12:00:00,122.26,122.31,122.21,122.26,50900.0,86.5304,86.5658,86.495,86.5304,50900.0
2015-04-14 12:10:00,122.26,122.26,122.21,122.21,38900.0,86.5304,86.5304,86.495,86.495,38900.0
2015-04-14 12:20:00,122.21,122.21,122.15,122.19,39700.0,86.495,86.495,86.4525,86.4809,39700.0
2015-04-14 12:30:00,122.19,122.2,122.17,122.19,61100.0,86.4809,86.4879,86.4667,86.4809,61100.0
2015-04-14 12:40:00,122.18,122.2,122.16,122.18,28800.0,86.4738,86.4879,86.4596,86.4738,28800.0
2015-04-14 12:50:00,122.18,122.19,122.15,122.16,86400.0,86.4738,86.4809,86.4525,86.4596,86400.0
2015-04-14 13:00:00,122.15,122.19,122.15,122.18,5700.0,86.4525,86.4809,86.4525,86.4738,5700.0
2015-04-14 13:10:00,122.18,122.19,122.15,122.16,99700.0,86.4738,86.4809,86.4525,86.4596,99700.0
2015-04-14 13:20:00,122.16,122.19,122.15,122.17,23000.0,86.4596,86.4809,86.4525,86.4667,23000.0
2015-04-14 13:30:00,122.17,122.19,122.15,122.16,24900.0,86.4667,86.4809,86.4525,86.4596,24900.0
2015-04-14 13:40:00,122.16,122.17,122.1,122.13,11100.0,86.4596,86.4667,86.4172,86.4384,11100.0
2015-04-14 13:50:00,122.13,122.13,122.03,122.06,12100.0,86.4384,86.4384,86.3676,86.3888,12100.0
2015-04-14 14:00:00,122.06,122.13,122.05,122.06,46900.0,86.3888,86.4384,86.3818,86.3888,46900.0
2015-04-14 14:10:00,122.05,122.12,122.05,122.12,36600.0,86.3818,86.4313,86.3818,86.4313,36600.0
2015-04-14 14:20:00,122.12,122.13,122.03,122.06,35100.0,86.4313,86.4384,86.3676,86.3888,35100.0
2015-04-14 14:30:00,122.06,122.09,121.99,122.01,40300.0,86.3888,86.4101,86.3393,86.3535,40300.0
2015-04-14 14:40:00,122.0,122.02,121.96,121.96,11800.0,86.3464,86.3605,86.3181,86.3181,11800.0
2015-04-14 14:50:00,121.96,121.97,121.9,121.93,16700.0,86.3181,86.3251,86.2756,86.2968,16700.0
2015-04-14 15:00:00,121.93,122.02,121.93,121.96,26300.0,86.2968,86.3605,86.2968,86.3181,26300.0
2015-04-14 15:10:00,121.95,121.98,121.95,121.95,11700.0,86.311,86.3322,86.311,86.311,11700.0
2015-04-14 15:20:00,121.96,121.97,121.91,121.95,15700.0,86.3181,86.3251,86.2827,86.311,15700.0
2015-04-14 15:30:00,121.96,121.96,121.87,121.88,30000.0,86.3181,86.3181,86.2544,86.2615,30000.0
2015-04-14 15:40:00,121.89,121.89,121.86,121.88,36300.0,86.2685,86.2685,86.2473,86.2615,36300.0
2015-04-14 15:50:00,121.88,121.89,121.85,121.88,99600.0,86.2615,86.2685,86.2402,86.2615,99600.0
2015-04-15 09:30:00,122.15,122.23,122.1,122.19,24200.0,86.4525,86.5092,86.4172,86.4809,24200.0
2015-04-15 09:40:00,122.19,122.22,122.14,122.18,17200.0,86.4809,86.5021,86.4455,86.4738,17200.0
2015-04-15 09:50:00,122.22,122.29,122.16,122.17,49800.0,86.5021,86.5516,86.4596,86.4667,49800.0
2015-04-15 10:00:00,122.16,122.17,122.06,122.15,45300.0,86.4596,86.4667,86.3888,86.4525,45300.0
2015-04-15 10:10:00,122.14,122.19,122.12,122.14,25900.0,86.4455,86.4809,86.4313,86.4455,25900.0
2015-04-15 10:20:00,122.15,122.24,122.14,122.16,8200.0,86.4525,86.5162,86.4455,86.4596,8200.0
2015-04-15 10:30:00,122.17,122.24,122.17,122.2,23900.0,86.4667,86.5162,86.4667,86.4879,23900.0
2015-04-15 10:40:00,122.2,122.21,122.13,122.14,28200.0,86.4879,86.495,86.4384,86.4455,28200.0
2015-04-15 10:50:00,122.15,122.19,122.1,122.17,26500.0,86.4525,86.4809,86.4172,86.4667,26500.0
2015-04-15 11:00:00,122.16,122.16,122.11,122.13,13900.0,86.4596,86.4596,86.4242,86.4384,13900.0
2015-04-15 11:10:00,122.17,122.23,122.16,122.2,25000.0,86.4667,86.5092,86.4596,86.4879,25000.0
2015-04-15 11:20:00,122.19,122.24,122.19,122.2,12000.0,86.4809,86.5162,86.4809,86.4879,12000.0
2015-04-15 11:30:00,122.2,122.27,122.18,122.21,16200.0,86.4879,86.5375,86.4738,86.495,16200.0
2015-04-15 11:40:00,122.19,122.23,122.17,122.2,45100.0,86.4809,86.5092,86.4667,86.4879,45100.0
2015-04-15 11:50:00,122.19,122.2,122.15,122.18,29200.0,86.4809,86.4879,86.4525,86.4738,29200.0
2015-04-15 12:00:00,122.19,122.25,122.18,122.21,10700.0,86.4809,86.5233,86.4738,86.495,10700.0
2015-04-15 12:10:00,122.21,122.26,122.21,122.25,11100.0,86.495,86.5304,86.495,86.5233,11100.0
2015-04-15 12:20:00,122.26,122.29,122.25,122.29,71700.0,86.5304,86.5516,86.5233,86.5516,71700.0
2015-04-15 12:30:00,122.28,122.29,122.22,122.23,53200.0,86.5446,86.5516,86.5021,86.5092,53200.0
2015-04-15 12:40:00,122.23,122.25,122.21,122.24,82100.0,86.5092,86.5233,86.495,86.5162,82100.0
2015-04-15 12:50:00,122.25,122.26,122.24,122.24,12900.0,86.5233,86.5304,86.5162,86.5162,12900.0
2015-04-15 13:00:00,122.25,122.28,122.21,122.23,9600.0,86.5233,86.5446,86.495,86.5092,9600.0
2015-04-15 13:10:00,122.23,122.24,122.14,122.15,31100.0,86.5092,86.5162,86.4455,86.4525,31100.0
2015-04-15 13:20:00,122.14,122.16,122.09,122.1,18700.0,86.4455,86.4596,86.4101,86.4172,18700.0
2015-04-15 13:30:00,122.1,122.14,122.06,122.13,30900.0,86.4172,86.4455,86.3888,86.4384,30900.0
2015-04-15 13:40:00,122.12,122.14,122.1,122.11,23800.0,86.4313,86.4455,86.4172,86.4242,23800.0
2015-04-15 13:50:00,122.11,122.13,122.08,122.12,54900.0,86.4242,86.4384,86.403,86.4313,54900.0
2015-04-15 14:00:00,122.12,122.17,122.05,122.09,37900.0,86.4313,86.4667,86.3818,86.4101,37900.0
2015-04-15 14:10:00,122.1,122.13,122.04,122.05,11500.0,86.4172,86.4384,86.3747,86.3818,11500.0
2015-04-15 14:20:00,122.05,122.05,121.98,122.04,52000.0,86.3818,86.3818,86.3322,86.3747,52000.0
2015-04-15 14:30:00,122.03,122.07,121.98,122.0,25300.0,86.3676,86.3959,86.3322,86.3464,25300.0
2015-04-15 14:40:00,121.98,122.03,121.97,122.02,31800.0,86.3322,86.3676,86.3251,86.3605,31800.0
2015-04-15 14:50:00,122.02,122.07,122.01,122.03,50600.0,86.3605,86.3959,86.3535,86.3676,50600.0
2015-04-15 15:00:00,122.03,122.07,121.98,122.07,38300.0,86.3676,86.3959,86.3322,86.3959,38300.0
2015-04-15 15:10:00,122.06,122.09,122.03,122.09,22700.0,86.3888,86.4101,86.3676,86.4101,22700.0
2015-04-15 15:20:00,122.1,122.11,122.04,122.06,23700.0,86.4172,86.4242,86.3747,86.3888,23700.0
2015-04-15 15:30:00,122.06,122.1,122.02,122.08,33000.0,86.3888,86.4172,86.3605,86.403,33000.0
2015-04-15 15:40:00,122.09,122.1,122.01,122.05,27500.0,86.4101,86.4172,86.3535,86.3818,27500.0
2015-04-15 15:50:00,122.05,122.08,122.01,122.02,110100.0,86.3818,86.403,86.3535,86.3605,110100.0
2015-04-16 09:30:00,122.14,122.14,122.05,122.08,18200.0,86.4455,86.4455,86.3818,86.403,18200.0
2015-04-16 09:40:00,122.09,122.14,122.08,122.13,9600.0,86.4101,86.4455,86.403,86.4384,9600.0
2015-04-16 09:50:00,122.13,122.13,122.07,122.1,11000.0,86.4384,86.4384,86.3959,86.4172,11000.0
2015-04-16 10:00:00,122.12,122.12,121.94,121.98,77700.0,86.4313,86.4313,86.3039,86.3322,77700.0
2015-04-16 10:10:00,121.98,121.98,121.75,121.76,51200.0,86.3322,86.3322,86.1694,86.1765,51200.0
2015-04-16 10:20:00,121.75,121.76,121.67,121.7,159600.0,86.1694,86.1765,86.1128,86.1341,159600.0
2015-04-16 10:30:00,121.69,121.76,121.67,121.72,21200.0,86.127,86.1765,86.1128,86.1482,21200.0
2015-04-16 10:40:00,121.72,121.73,121.63,121.64,85900.0,86.1482,86.1553,86.0845,86.0916,85900.0
2015-04-16 10:50:00,121.64,121.64,121.57,121.64,58800.0,86.0916,86.0916,86.042,86.0916,58800.0
2015-04-16 11:00:00,121.62,121.67,121.61,121.66,42100.0,86.0774,86.1128,86.0704,86.1057,42100.0
2015-04-16 11:10:00,121.64,121.72,121.63,121.72,43200.0,86.0916,86.1482,86.0845,86.1482,43200.0
2015-04-16 11:20:00,121.7,121.73,121.65,121.66,18300.0,86.1341,86.1553,86.0987,86.1057,18300.0
2015-04-16 11:30:00,121.66,121.7,121.65,121.65,12900.0,86.1057,86.1341,86.0987,86.0987,12900.0
2015-04-16 11:40:00,121.65,121.68,121.61,121.67,11000.0,86.0987,86.1199,86.0704,86.1128,11000.0
2015-04-16 11:50:00,121.67,121.71,121.63,121.69,16400.0,86.1128,86.1411,86.0845,86.127,16400.0
2015-04-16 12:00:00,121.68,121.7,121.64,121.65,16400.0,86.1199,86.1341,86.0916,86.0987,16400.0
2015-04-16 12:10:00,121.65,121.73,121.65,121.72,9000.0,86.0987,86.1553,86.0987,86.1482,9000.0
2015-04-16 12:20:00,121.71,121.72,121.68,121.69,55600.0,86.1411,86.1482,86.1199,86.127,55600.0
2015-04-16 12:30:00,121.68,121.69,121.66,121.67,7100.0,86.1199,86.127,86.1057,86.1128,7100.0
2015-04-16 12:40:00,121.67,121.72,121.66,121.7,51400.0,86.1128,86.1482,86.1057,86.1341,51400.0
2015-04-16 12:50:00,121.69,121.74,121.69,121.72,74800.0,86.127,86.1624,86.127,86.1482,74800.0
2015-04-16 13:00:00,121.72,121.77,121.71,121.75,108900.0,86.1482,86.1836,86.1411,86.1694,108900.0
2015-04-16 13:10:00,121.75,121.78,121.73,121.76,34500.0,86.1694,86.1907,86.1553,86.1765,34500.0
2015-04-16 13:20:00,121.75,121.78,121.74,121.75,15600.0,86.1694,86.1907,86.1624,86.1694,15600.0
2015-04-16 13:30:00,121.78,121.83,121.77,121.8,16200.0,86.1907,86.2261,86.1836,86.2048,16200.0
2015-04-16 13:40:00,121.8,121.87,121.78,121.86,12100.0,86.2048,86.2544,86.1907,86.2473,12100.0
2015-04-16 13:50:00,121.87,121.91,121.86,121.88,9700.0,86.2544,86.2827,86.2473,86.2615,9700.0
2015-04-16 14:00:00,121.86,121.93,121.86,121.91,21600.0,86.2473,86.2968,86.2473,86.2827,21600.0
2015-04-16 14:10:00,121.92,122.0,121.91,121.95,35300.0,86.2898,86.3464,86.2827,86.311,35300.0
2015-04-16 14:20:00,121.94,121.95,121.91,121.94,8300.0,86.3039,86.311,86.2827,86.3039,8300.0
2015-04-16 14:30:00,121.93,122.02,121.92,122.0,22600.0,86.2968,86.3605,86.2898,86.3464,22600.0
2015-04-16 14:40:00,122.01,122.04,121.97,122.03,6200.0,86.3535,86.3747,86.3251,86.3676,6200.0
2015-04-16 14:50:00,122.03,122.03,121.99,122.01,16500.0,86.3676,86.3676,86.3393,86.3535,16500.0
2015-04-16 15:00:00,121.99,122.01,121.96,121.99,27200.0,86.3393,86.3535,86.3181,86.3393,27200.0
2015-04-16 15:10:00,122.0,122.0,121.94,121.94,33800.0,86.3464,86.3464,86.3039,86.3039,33800.0
2015-04-16 15:20:00,121.95,121.95,121.89,121.89,34400.0,86.311,86.311,86.2685,86.2685,34400.0
2015-04-16 15:30:00,121.89,121.96,121.89,121.96,26300.0,86.2685,86.3181,86.2685,86.3181,26300.0
2015-04-16 15:40:00,121.97,121.97,121.89,121.9,85200.0,86.3251,86.3251,86.2685,86.2756,85200.0
2015-04-16 15:50:00,121.9,121.95,121.89,121.93,159100.0,86.2756,86.311,86.2685,86.2968,159100.0
2015-04-17 09:30:00,121.82,121.85,121.65,121.8,24900.0,86.219,86.2402,86.0987,86.2048,24900.0
2015-04-17 09:40:00,121.8,121.91,121.79,121.88,21900.0,86.2048,86.2827,86.1978,86.2615,21900.0
2015-04-17 09:50:00,121.88,121.91,121.84,121.87,20400.0,86.2615,86.2827,86.2331,86.2544,20400.0
2015-04-17 10:00:00,121.87,121.99,121.83,121.98,40600.0,86.2544,86.3393,86.2261,86.3322,40600.0
2015-04-17 10:10:00,121.99,121.99,121.85,121.87,19700.0,86.3393,86.3393,86.2402,86.2544,19700.0
2015-04-17 10:20:00,121.84,121.89,121.84,121.85,25900.0,86.2331,86.2685,86.2331,86.2402,25900.0
2015-04-17 10:30:00,121.86,121.88,121.82,121.87,25800.0,86.2473,86.2615,86.219,86.2544,25800.0
2015-04-17 10:40:00,121.86,121.88,121.81,121.88,26200.0,86.2473,86.2615,86.2119,86.2615,26200.0
2015-04-17 10:50:00,121.86,121.88,121.79,121.85,18500.0,86.2473,86.2615,86.1978,86.2402,18500.0
2015-04-17 11:00:00,121.84,121.93,121.84,121.93,15800.0,86.2331,86.2968,86.2331,86.2968,15800.0
2015-04-17 11:10:00,121.94,121.94,121.81,121.81,26500.0,86.3039,86.3039,86.2119,86.2119,26500.0
2015-04-17 11:20:00,121.8,121.93,121.8,121.92,5200.0,86.2048,86.2968,86.2048,86.2898,5200.0
2015-04-17 11:30:00,121.91,121.98,121.9,121.98,5100.0,86.2827,86.3322,86.2756,86.3322,5100.0
2015-04-17 11:40:00,121.99,122.06,121.98,122.05,14600.0,86.3393,86.3888,86.3322,86.3818,14600.0
2015-04-17 11:50:00,122.03,122.03,121.95,121.99,7700.0,86.3676,86.3676,86.311,86.3393,7700.0
2015-04-17 12:00:00,122.0,122.03,122.0,122.03,9400.0,86.3464,86.3676,86.3464,86.3676,9400.0
2015-04-17 12:10:00,122.01,122.06,121.98,122.06,34300.0,86.3535,86.3888,86.3322,86.3888,34300.0
2015-04-17 12:20:00,122.05,122.12,122.03,122.06,7300.0,86.3818,86.4313,86.3676,86.3888,7300.0
2015-04-17 12:30:00,122.06,122.12,122.06,122.1,5300.0,86.3888,86.4313,86.3888,86.4172,5300.0
2015-04-17 12:40:00,122.12,122.12,122.06,122.08,20400.0,86.4313,86.4313,86.3888,86.403,20400.0
2015-04-17 12:50:00,122.08,122.12,122.05,122.12,28100.0,86.403,86.4313,86.3818,86.4313,28100.0
2015-04-17 13:00:00,122.1,122.15,122.09,122.15,12700.0,86.4172,86.4525,86.4101,86.4525,12700.0
2015-04-17 13:10:00,122.14,122.22,122.12,122.19,14400.0,86.4455,86.5021,86.4313,86.4809,14400.0
2015-04-17 13:20:00,122.18,122.23,122.17,122.19,26100.0,86.4738,86.5092,86.4667,86.4809,26100.0
2015-04-17 13:30:00,122.17,122.18,122.12,122.13,22300.0,86.4667,86.4738,86.4313,86.4384,22300.0
2015-04-17 13:40:00,122.12,122.15,122.12,122.15,25800.0,86.4313,86.4525,86.4313,86.4525,25800.0
2015-04-17 13:50:00,122.15,122.2,122.11,122.2,106600.0,86.4525,86.4879,86.4242,86.4879,106600.0
2015-04-17 14:00:00,122.2,122.21,122.16,122.21,20300.0,86.4879,86.495,86.4596,86.495,20300.0
2015-04-17 14:10:00,122.21,122.28,122.19,122.27,53700.0,86.495,86.5446,86.4809,86.5375,53700.0
2015-04-17 14:20:00,122.26,122.29,122.22,122.29,21400.0,86.5304,86.5516,86.5021,86.5516,21400.0
2015-04-17 14:30:00,122.28,122.33,122.28,122.31,91700.0,86.5446,86.5799,86.5446,86.5658,91700.0
2015-04-17 14:40:00,122.31,122.32,122.28,122.28,72100.0,86.5658,86.5729,86.5446,86.5446,72100.0
2015-04-17 14:50:00,122.27,122.31,122.23,122.27,90100.0,86.5375,86.5658,86.5092,86.5375,90100.0
2015-04-17 15:00:00,122.28,122.29,122.27,122.28,72500.0,86.5446,86.5516,86.5375,86.5446,72500.0
2015-04-17 15:10:00,122.27,122.27,122.23,122.23,42200.0,86.5375,86.5375,86.5092,86.5092,42200.0
2015-04-17 15:20:00,122.24,122.24,122.19,122.23,35200.0,86.5162,86.5162,86.4809,86.5092,35200.0
2015-04-17 15:30:00,122.23,122.28,122.22,122.26,48900.0,86.5092,86.5446,86.5021,86.5304,48900.0
2015-04-17 15:40:00,122.26,122.29,122.24,122.28,54800.0,86.5304,86.5516,86.5162,86.5446,54800.0
2015-04-17 15:50:00,122.28,122.35,122.2,122.26,162700.0,86.5446,86.5941,86.4879,86.5304,162700.0
2015-04-20 09:30:00,122.19,122.35,122.15,122.19,87800.0,86.4809,86.5941,86.4525,86.4809,87800.0
2015-04-20 09:40:00,122.18,122.19,122.16,122.19,66400.0,86.4738,86.4809,86.4596,86.4809,66400.0
2015-04-20 09:50:00,122.19,122.2,122.16,122.16,76600.0,86.4809,86.4879,86.4596,86.4596,76600.0
2015-04-20 10:00:00,122.16,122.19,122.16,122.18,29000.0,86.4596,86.4809,86.4596,86.4738,29000.0
2015-04-20 10:10:00,122.18,122.19,122.12,122.14,27400.0,86.4738,86.4809,86.4313,86.4455,27400.0
2015-04-20 10:20:00,122.14,122.14,122.04,122.06,25900.0,86.4455,86.4455,86.3747,86.3888,25900.0
2015-04-20 10:30:00,122.05,122.05,121.96,122.02,13800.0,86.3818,86.3818,86.3181,86.3605,13800.0
2015-04-20 10:40:00,122.03,122.12,122.02,122.11,16000.0,86.3676,86.4313,86.3605,86.4242,16000.0
2015-04-20 10:50:00,122.11,122.11,122.05,122.11,12900.0,86.4242,86.4242,86.3818,86.4242,12900.0
2015-04-20 11:00:00,122.1,122.15,122.1,122.13,59400.0,86.4172,86.4525,86.4172,86.4384,59400.0
2015-04-20 11:10:00,122.13,122.19,122.13,122.14,35900.0,86.4384,86.4809,86.4384,86.4455,35900.0
2015-04-20 11:20:00,122.14,122.16,122.09,122.1,5500.0,86.4455,86.4596,86.4101,86.4172,5500.0
2015-04-20 11:30:00,122.09,122.13,122.07,122.13,19900.0,86.4101,86.4384,86.3959,86.4384,19900.0
2015-04-20 11:40:00,122.14,122.14,122.1,122.12,22700.0,86.4455,86.4455,86.4172,86.4313,22700.0
2015-04-20 11:50:00,122.12,122.13,122.09,122.09,8400.0,86.4313,86.4384,86.4101,86.4101,8400.0
2015-04-20 12:00:00,122.08,122.1,122.06,122.07,13600.0,86.403,86.4172,86.3888,86.3959,13600.0
2015-04-20 12:10:00,122.06,122.06,122.04,122.04,11600.0,86.3888,86.3888,86.3747,86.3747,11600.0
2015-04-20 12:20:00,122.05,122.07,122.02,122.04,17300.0,86.3818,86.3959,86.3605,86.3747,17300.0
2015-04-20 12:30:00,122.05,122.05,122.02,122.03,11600.0,86.3818,86.3818,86.3605,86.3676,11600.0
2015-04-20 12:40:00,122.03,122.04,122.02,122.03,8300.0,86.3676,86.3747,86.3605,86.3676,8300.0
2015-04-20 12:50:00,122.04,122.04,121.98,122.03,25500.0,86.3747,86.3747,86.3322,86.3676,25500.0
2015-04-20 13:00:00,122.01,122.01,121.87,121.88,37200.0,86.3535,86.3535,86.2544,86.2615,37200.0
2015-04-20 13:10:00,121.88,121.88,121.85,121.87,109300.0,86.2615,86.2615,86.2402,86.2544,109300.0
2015-04-20 13:20:00,121.87,121.93,121.86,121.88,33800.0,86.2544,86.2968,86.2473,86.2615,33800.0
2015-04-20 13:30:00,121.87,121.9,121.87,121.9,18000.0,86.2544,86.2756,86.2544,86.2756,18000.0
2015-04-20 13:40:00,121.9,121.93,121.87,121.87,10000.0,86.2756,86.2968,86.2544,86.2544,10000.0
2015-04-20 13:50:00,121.88,121.89,121.86,121.88,24200.0,86.2615,86.2685,86.2473,86.2615,24200.0
2015-04-20 14:00:00,121.88,121.92,121.84,121.91,24800.0,86.2615,86.2898,86.2331,86.2827,24800.0
2015-04-20 14:10:00,121.91,121.91,121.87,121.88,17200.0,86.2827,86.2827,86.2544,86.2615,17200.0
2015-04-20 14:20:00,121.85,121.94,121.85,121.94,27700.0,86.2402,86.3039,86.2402,86.3039,27700.0
2015-04-20 14:30:00,121.92,121.95,121.89,121.9,19800.0,86.2898,86.311,86.2685,86.2756,19800.0
2015-04-20 14:40:00,121.9,121.91,121.88,121.89,30300.0,86.2756,86.2827,86.2615,86.2685,30300.0
2015-04-20 14:50:00,121.89,121.93,121.88,121.9,73400.0,86.2685,86.2968,86.2615,86.2756,73400.0
2015-04-20 15:00:00,121.89,121.93,121.87,121.92,36900.0,86.2685,86.2968,86.2544,86.2898,36900.0
2015-04-20 15:10:00,121.93,121.97,121.92,121.96,44300.0,86.2968,86.3251,86.2898,86.3181,44300.0
2015-04-20 15:20:00,121.96,122.0,121.95,121.99,106000.0,86.3181,86.3464,86.311,86.3393,106000.0
2015-04-20 15:30:00,121.99,122.02,121.95,121.96,41400.0,86.3393,86.3605,86.311,86.3181,41400.0
2015-04-20 15:40:00,121.97,121.98,121.94,121.96,34100.0,86.3251,86.3322,86.3039,86.3181,34100.0
2015-04-20 15:50:00,121.96,122.02,121.93,121.97,48300.0,86.3181,86.3605,86.2968,86.3251,48300.0
2015-04-21 09:30:00,122.05,122.1,121.95,122.0,160700.0,86.3818,86.4172,86.311,86.3464,160700.0
2015-04-21 09:40:00,122.0,122.02,121.92,121.93,69400.0,86.3464,86.3605,86.2898,86.2968,69400.0
2015-04-21 09:50:00,121.93,121.93,121.82,121.83,61500.0,86.2968,86.2968,86.219,86.2261,61500.0
2015-04-21 10:00:00,121.83,121.86,121.82,121.84,18600.0,86.2261,86.2473,86.219,86.2331,18600.0
2015-04-21 10:10:00,121.84,121.85,121.78,121.8,24000.0,86.2331,86.2402,86.1907,86.2048,24000.0
2015-04-21 10:20:00,121.8,121.9,121.79,121.86,37800.0,86.2048,86.2756,86.1978,86.2473,37800.0
2015-04-21 10:30:00,121.88,122.0,121.87,121.99,101800.0,86.2615,86.3464,86.2544,86.3393,101800.0
2015-04-21 10:40:00,121.98,122.02,121.96,122.02,130600.0,86.3322,86.3605,86.3181,86.3605,130600.0
2015-04-21 10:50:00,122.02,122.02,121.91,121.92,64900.0,86.3605,86.3605,86.2827,86.2898,64900.0
2015-04-21 11:00:00,121.92,121.94,121.9,121.93,66900.0,86.2898,86.3039,86.2756,86.2968,66900.0
2015-04-21 11:10:00,121.93,121.95,121.9,121.95,41900.0,86.2968,86.311,86.2756,86.311,41900.0
2015-04-21 11:20:00,121.95,121.99,121.94,121.97,24000.0,86.311,86.3393,86.3039,86.3251,24000.0
2015-04-21 11:30:00,121.97,122.0,121.91,121.96,41600.0,86.3251,86.3464,86.2827,86.3181,41600.0
2015-04-21 11:40:00,121.97,122.02,121.95,121.98,10700.0,86.3251,86.3605,86.311,86.3322,10700.0
2015-04-21 11:50:00,121.98,122.02,121.96,122.02,10500.0,86.3322,86.3605,86.3181,86.3605,10500.0
2015-04-21 12:00:00,122.02,122.02,121.97,121.98,21500.0,86.3605,86.3605,86.3251,86.3322,21500.0
2015-04-21 12:10:00,121.97,122.06,121.97,122.05,10200.0,86.3251,86.3888,86.3251,86.3818,10200.0
2015-04-21 12:20:00,122.07,122.07,122.02,122.02,11800.0,86.3959,86.3959,86.3605,86.3605,11800.0
2015-04-21 12:30:00,122.01,122.03,122.0,122.01,22600.0,86.3535,86.3676,86.3464,86.3535,22600.0
2015-04-21 12:40:00,122.02,122.04,121.97,121.99,16400.0,86.3605,86.3747,86.3251,86.3393,16400.0
2015-04-21 12:50:00,121.99,122.06,121.99,122.05,15400.0,86.3393,86.3888,86.3393,86.3818,15400.0
2015-04-21 13:00:00,122.04,122.06,122.0,122.02,15600.0,86.3747,86.3888,86.3464,86.3605,15600.0
2015-04-21 13:10:00,122.02,122.02,121.94,121.98,17700.0,86.3605,86.3605,86.3039,86.3322,17700.0
2015-04-21 13:20:00,121.98,122.0,121.98,122.0,58000.0,86.3322,86.3464,86.3322,86.3464,58000.0
2015-04-21 13:30:00,121.99,122.02,121.96,122.01,289400.0,86.3393,86.3605,86.3181,86.3535,289400.0
2015-04-21 13:40:00,122.01,122.01,121.96,121.97,37500.0,86.3535,86.3535,86.3181,86.3251,37500.0
2015-04-21 13:50:00,121.97,121.97,121.88,121.9,32200.0,86.3251,86.3251,86.2615,86.2756,32200.0
2015-04-21 14:00:00,121.91,121.93,121.89,121.93,59500.0,86.2827,86.2968,86.2685,86.2968,59500.0
2015-04-21 14:10:00,121.93,121.94,121.84,121.87,39100.0,86.2968,86.3039,86.2331,86.2544,39100.0
2015-04-21 14:20:00,121.88,121.91,121.87,121.91,211900.0,86.2615,86.2827,86.2544,86.2827,211900.0
2015-04-21 14:30:00,121.91,121.96,121.9,121.96,58600.0,86.2827,86.3181,86.2756,86.3181,58600.0
2015-04-21 14:40:00,121.96,121.98,121.94,121.95,38500.0,86.3181,86.3322,86.3039,86.311,38500.0
2015-04-21 14:50:00,121.95,121.96,121.88,121.9,36500.0,86.311,86.3181,86.2615,86.2756,36500.0
2015-04-21 15:00:00,121.91,121.92,121.88,121.89,17900.0,86.2827,86.2898,86.2615,86.2685,17900.0
2015-04-21 15:10:00,121.89,121.92,121.88,121.92,13200.0,86.2685,86.2898,86.2615,86.2898,13200.0
2015-04-21 15:20:00,121.92,121.93,121.9,121.93,19000.0,86.2898,86.2968,86.2756,86.2968,19000.0
2015-04-21 15:30:00,121.93,121.95,121.91,121.91,27400.0,86.2968,86.311,86.2827,86.2827,27400.0
2015-04-21 15:40:00,121.92,121.94,121.88,121.88,34300.0,86.2898,86.3039,86.2615,86.2615,34300.0
2015-04-21 15:50:00,121.89,121.94,121.86,121.9,54700.0,86.2685,86.3039,86.2473,86.2756,54700.0
2015-04-22 09:30:00,121.93,121.94,121.67,121.68,34400.0,86.2968,86.3039,86.1128,86.1199,34400.0
2015-04-22 09:40:00,121.67,121.75,121.65,121.71,50300.0,86.1128,86.1694,86.0987,86.1411,50300.0
2015-04-22 09:50:00,121.71,121.72,121.67,121.71,12100.0,86.1411,86.1482,86.1128,86.1411,12100.0
2015-04-22 10:00:00,121.7,121.71,121.44,121.51,151400.0,86.1341,86.1411,85.95,85.9996,151400.0
2015-04-22 10:10:00,121.53,121.53,121.39,121.4,136900.0,86.0137,86.0137,85.9146,85.9217,136900.0
2015-04-22 10:20:00,121.4,121.4,121.28,121.35,22500.0,85.9217,85.9217,85.8368,85.8863,22500.0
2015-04-22 10:30:00,121.35,121.42,121.35,121.42,23100.0,85.8863,85.9359,85.8863,85.9359,23100.0
2015-04-22 10:40:00,121.43,121.44,121.36,121.38,48100.0,85.943,85.95,85.8934,85.9076,48100.0
2015-04-22 10:50:00,121.37,121.42,121.32,121.42,71100.0,85.9005,85.9359,85.8651,85.9359,71100.0
2015-04-22 11:00:00,121.41,121.41,121.34,121.35,45800.0,85.9288,85.9288,85.8793,85.8863,45800.0
2015-04-22 11:10:00,121.34,121.41,121.34,121.4,22800.0,85.8793,85.9288,85.8793,85.9217,22800.0
2015-04-22 11:20:00,121.41,121.46,121.39,121.46,8900.0,85.9288,85.9642,85.9146,85.9642,8900.0
2015-04-22 11:30:00,121.45,121.48,121.39,121.41,15300.0,85.9571,85.9783,85.9146,85.9288,15300.0
2015-04-22 11:40:00,121.42,121.45,121.36,121.39,15300.0,85.9359,85.9571,85.8934,85.9146,15300.0
2015-04-22 11:50:00,121.38,121.43,121.34,121.39,12500.0,85.9076,85.943,85.8793,85.9146,12500.0
2015-04-22 12:00:00,121.43,121.5,121.42,121.44,22000.0,85.943,85.9925,85.9359,85.95,22000.0
2015-04-22 12:10:00,121.45,121.46,121.42,121.43,15900.0,85.9571,85.9642,85.9359,85.943,15900.0
2015-04-22 12:20:00,121.42,121.43,121.36,121.42,7200.0,85.9359,85.943,85.8934,85.9359,7200.0
2015-04-22 12:30:00,121.41,121.45,121.37,121.39,12000.0,85.9288,85.9571,85.9005,85.9146,12000.0
2015-04-22 12:40:00,121.41,121.43,121.33,121.33,352100.0,85.9288,85.943,85.8722,85.8722,352100.0
2015-04-22 12:50:00,121.3,121.35,121.27,121.33,23900.0,85.851,85.8863,85.8297,85.8722,23900.0
2015-04-22 13:00:00,121.32,121.33,121.27,121.3,15400.0,85.8651,85.8722,85.8297,85.851,15400.0
2015-04-22 13:10:00,121.31,121.33,121.28,121.29,18400.0,85.858,85.8722,85.8368,85.8439,18400.0
2015-04-22 13:20:00,121.31,121.4,121.31,121.38,18100.0,85.858,85.9217,85.858,85.9076,18100.0
2015-04-22 13:30:00,121.39,121.42,121.38,121.39,13800.0,85.9146,85.9359,85.9076,85.9146,13800.0
2015-04-22 13:40:00,121.39,121.4,121.34,121.35,10300.0,85.9146,85.9217,85.8793,85.8863,10300.0
2015-04-22 13:50:00,121.35,121.36,121.33,121.34,124400.0,85.8863,85.8934,85.8722,85.8793,124400.0
2015-04-22 14:00:00,121.35,121.35,121.3,121.32,54000.0,85.8863,85.8863,85.851,85.8651,54000.0
2015-04-22 14:10:00,121.32,121.35,121.32,121.35,14800.0,85.8651,85.8863,85.8651,85.8863,14800.0
2015-04-22 14:20:00,121.35,121.38,121.34,121.37,73700.0,85.8863,85.9076,85.8793,85.9005,73700.0
2015-04-22 14:30:00,121.37,121.37,121.34,121.34,23300.0,85.9005,85.9005,85.8793,85.8793,23300.0
2015-04-22 14:40:00,121.34,121.36,121.32,121.35,23500.0,85.8793,85.8934,85.8651,85.8863,23500.0
2015-04-22 14:50:00,121.35,121.35,121.3,121.32,21200.0,85.8863,85.8863,85.851,85.8651,21200.0
2015-04-22 15:00:00,121.31,121.33,121.28,121.29,54700.0,85.858,85.8722,85.8368,85.8439,54700.0
2015-04-22 15:10:00,121.3,121.32,121.27,121.31,18800.0,85.851,85.8651,85.8297,85.858,18800.0
2015-04-22 15:20:00,121.3,121.31,121.23,121.25,18300.0,85.851,85.858,85.8014,85.8156,18300.0
2015-04-22 15:30:00,121.25,121.25,121.14,121.16,57700.0,85.8156,85.8156,85.7377,85.7519,57700.0
2015-04-22 15:40:00,121.16,121.18,121.13,121.13,27900.0,85.7519,85.766,85.7306,85.7306,27900.0
2015-04-22 15:50:00,121.13,121.19,121.08,121.11,175000.0,85.7306,85.7731,85.6952,85.7165,175000.0
2015-04-23 09:30:00,121.14,121.23,121.08,121.1,48700.0,85.7377,85.8014,85.6952,85.7094,48700.0
2015-04-23 09:40:00,121.1,121.2,121.1,121.17,34700.0,85.7094,85.7802,85.7094,85.7589,34700.0
2015-04-23 09:50:00,121.17,121.2,121.13,121.2,20200.0,85.7589,85.7802,85.7306,85.7802,20200.0
2015-04-23 10:00:00,121.19,121.22,121.1,121.11,81400.0,85.7731,85.7943,85.7094,85.7165,81400.0
2015-04-23 10:10:00,121.12,121.16,121.03,121.15,14700.0,85.7236,85.7519,85.6599,85.7448,14700.0
2015-04-23 10:20:00,121.17,121.18,121.08,121.14,11800.0,85.7589,85.766,85.6952,85.7377,11800.0
2015-04-23 10:30:00,121.13,121.15,121.1,121.11,87100.0,85.7306,85.7448,85.7094,85.7165,87100.0
2015-04-23 10:40:00,121.12,121.12,121.04,121.06,30400.0,85.7236,85.7236,85.6669,85.6811,30400.0
2015-04-23 10:50:00,121.06,121.16,121.06,121.14,22700.0,85.6811,85.7519,85.6811,85.7377,22700.0
2015-04-23 11:00:00,121.15,121.22,121.13,121.19,71300.0,85.7448,85.7943,85.7306,85.7731,71300.0
2015-04-23 11:10:00,121.18,121.27,121.16,121.27,23300.0,85.766,85.8297,85.7519,85.8297,23300.0
2015-04-23 11:20:00,121.25,121.32,121.25,121.28,15600.0,85.8156,85.8651,85.8156,85.8368,15600.0
2015-04-23 11:30:00,121.3,121.33,121.27,121.27,9700.0,85.851,85.8722,85.8297,85.8297,9700.0
2015-04-23 11:40:00,121.29,121.34,121.27,121.32,20200.0,85.8439,85.8793,85.8297,85.8651,20200.0
2015-04-23 11:50:00,121.33,121.38,121.27,121.27,80600.0,85.8722,85.9076,85.8297,85.8297,80600.0
2015-04-23 12:00:00,121.29,121.33,121.24,121.3,8900.0,85.8439,85.8722,85.8085,85.851,8900.0
2015-04-23 12:10:00,121.32,121.43,121.3,121.38,28900.0,85.8651,85.943,85.851,85.9076,28900.0
2015-04-23 12:20:00,121.38,121.38,121.26,121.27,27400.0,85.9076,85.9076,85.8226,85.8297,27400.0
2015-04-23 12:30:00,121.28,121.32,121.27,121.29,41200.0,85.8368,85.8651,85.8297,85.8439,41200.0
2015-04-23 12:40:00,121.3,121.31,121.24,121.25,43200.0,85.851,85.858,85.8085,85.8156,43200.0
2015-04-23 12:50:00,121.25,121.29,121.25,121.28,69100.0,85.8156,85.8439,85.8156,85.8368,69100.0
2015-04-23 13:00:00,121.28,121.36,121.24,121.36,64000.0,85.8368,85.8934,85.8085,85.8934,64000.0
2015-04-23 13:10:00,121.35,121.46,121.3,121.42,44400.0,85.8863,85.9642,85.851,85.9359,44400.0
2015-04-23 13:20:00,121.42,121.42,121.35,121.35,21300.0,85.9359,85.9359,85.8863,85.8863,21300.0
2015-04-23 13:30:00,121.37,121.42,121.34,121.4,26800.0,85.9005,85.9359,85.8793,85.9217,26800.0
2015-04-23 13:40:00,121.39,121.45,121.39,121.41,44100.0,85.9146,85.9571,85.9146,85.9288,44100.0
2015-04-23 13:50:00,121.41,121.44,121.38,121.39,20800.0,85.9288,85.95,85.9076,85.9146,20800.0
2015-04-23 14:00:00,121.4,121.41,121.36,121.38,27400.0,85.9217,85.9288,85.8934,85.9076,27400.0
2015-04-23 14:10:00,121.39,121.43,121.36,121.38,12300.0,85.9146,85.943,85.8934,85.9076,12300.0
2015-04-23 14:20:00,121.38,121.38,121.32,121.34,191200.0,85.9076,85.9076,85.8651,85.8793,191200.0
2015-04-23 14:30:00,121.35,121.42,121.33,121.37,104700.0,85.8863,85.9359,85.8722,85.9005,104700.0
2015-04-23 14:40:00,121.38,121.45,121.38,121.43,17400.0,85.9076,85.9571,85.9076,85.943,17400.0
2015-04-23 14:50:00,121.43,121.5,121.39,121.42,64800.0,85.943,85.9925,85.9146,85.9359,64800.0
2015-04-23 15:00:00,121.41,121.5,121.4,121.5,17700.0,85.9288,85.9925,85.9217,85.9925,17700.0
2015-04-23 15:10:00,121.49,121.59,121.47,121.48,28200.0,85.9854,86.0562,85.9713,85.9783,28200.0
2015-04-23 15:20:00,121.48,121.51,121.46,121.48,44600.0,85.9783,85.9996,85.9642,85.9783,44600.0
2015-04-23 15:30:00,121.49,121.49,121.4,121.42,112100.0,85.9854,85.9854,85.9217,85.9359,112100.0
2015-04-23 15:40:00,121.41,121.42,121.34,121.38,24000.0,85.9288,85.9359,85.8793,85.9076,24000.0
2015-04-23 15:50:00,121.38,121.42,121.34,121.41,35200.0,85.9076,85.9359,85.8793,85.9288,35200.0
2015-04-24 09:30:00,121.61,121.66,121.56,121.66,49600.0,86.0704,86.1057,86.035,86.1057,49600.0
2015-04-24 09:40:00,121.66,121.71,121.63,121.65,11700.0,86.1057,86.1411,86.0845,86.0987,11700.0
2015-04-24 09:50:00,121.64,121.65,121.58,121.62,27400.0,86.0916,86.0987,86.0491,86.0774,27400.0
2015-04-24 10:00:00,121.59,121.59,121.51,121.54,20000.0,86.0562,86.0562,85.9996,86.0208,20000.0
2015-04-24 10:10:00,121.55,121.64,121.53,121.59,22400.0,86.0279,86.0916,86.0137,86.0562,22400.0
2015-04-24 10:20:00,121.6,121.64,121.56,121.61,21500.0,86.0633,86.0916,86.035,86.0704,21500.0
2015-04-24 10:30:00,121.61,121.68,121.59,121.61,44800.0,86.0704,86.1199,86.0562,86.0704,44800.0
2015-04-24 10:40:00,121.63,121.7,121.62,121.68,31000.0,86.0845,86.1341,86.0774,86.1199,31000.0
2015-04-24 10:50:00,121.68,121.77,121.66,121.71,77100.0,86.1199,86.1836,86.1057,86.1411,77100.0
2015-04-24 11:00:00,121.72,121.77,121.71,121.72,26100.0,86.1482,86.1836,86.1411,86.1482,26100.0
2015-04-24 11:10:00,121.74,121.83,121.73,121.79,30300.0,86.1624,86.2261,86.1553,86.1978,30300.0
2015-04-24 11:20:00,121.78,121.79,121.72,121.72,13300.0,86.1907,86.1978,86.1482,86.1482,13300.0
2015-04-24 11:30:00,121.73,121.74,121.64,121.7,18900.0,86.1553,86.1624,86.0916,86.1341,18900.0
2015-04-24 11:40:00,121.69,121.79,121.68,121.76,34300.0,86.127,86.1978,86.1199,86.1765,34300.0
2015-04-24 11:50:00,121.76,121.76,121.72,121.75,18800.0,86.1765,86.1765,86.1482,86.1694,18800.0
2015-04-24 12:00:00,121.75,121.76,121.69,121.72,19600.0,86.1694,86.1765,86.127,86.1482,19600.0
2015-04-24 12:10:00,121.71,121.71,121.62,121.67,47100.0,86.1411,86.1411,86.0774,86.1128,47100.0
2015-04-24 12:20:00,121.67,121.67,121.61,121.64,98600.0,86.1128,86.1128,86.0704,86.0916,98600.0
2015-04-24 12:30:00,121.63,121.65,121.62,121.65,45100.0,86.0845,86.0987,86.0774,86.0987,45100.0
2015-04-24 12:40:00,121.64,121.64,121.58,121.59,21500.0,86.0916,86.0916,86.0491,86.0562,21500.0
2015-04-24 12:50:00,121.61,121.63,121.57,121.58,17900.0,86.0704,86.0845,86.042,86.0491,17900.0
2015-04-24 13:00:00,121.58,121.61,121.56,121.61,16700.0,86.0491,86.0704,86.035,86.0704,16700.0
2015-04-24 13:10:00,121.61,121.63,121.56,121.58,63800.0,86.0704,86.0845,86.035,86.0491,63800.0
2015-04-24 13:20:00,121.57,121.59,121.51,121.59,45900.0,86.042,86.0562,85.9996,86.0562,45900.0
2015-04-24 13:30:00,121.59,121.63,121.57,121.59,26500.0,86.0562,86.0845,86.042,86.0562,26500.0
2015-04-24 13:40:00,121.6,121.63,121.6,121.61,34000.0,86.0633,86.0845,86.0633,86.0704,34000.0
2015-04-24 13:50:00,121.61,121.61,121.56,121.59,50800.0,86.0704,86.0704,86.035,86.0562,50800.0
2015-04-24 14:00:00,121.57,121.61,121.55,121.58,21200.0,86.042,86.0704,86.0279,86.0491,21200.0
2015-04-24 14:10:00,121.59,121.6,121.55,121.6,43600.0,86.0562,86.0633,86.0279,86.0633,43600.0
2015-04-24 14:20:00,121.6,121.64,121.59,121.61,15200.0,86.0633,86.0916,86.0562,86.0704,15200.0
2015-04-24 14:30:00,121.61,121.63,121.55,121.59,23500.0,86.0704,86.0845,86.0279,86.0562,23500.0
2015-04-24 14:40:00,121.59,121.61,121.56,121.59,27300.0,86.0562,86.0704,86.035,86.0562,27300.0
2015-04-24 14:50:00,121.58,121.7,121.58,121.66,21000.0,86.0491,86.1341,86.0491,86.1057,21000.0
2015-04-24 15:00:00,121.67,121.72,121.65,121.7,16200.0,86.1128,86.1482,86.0987,86.1341,16200.0
2015-04-24 15:10:00,121.69,121.77,121.68,121.77,17400.0,86.127,86.1836,86.1199,86.1836,17400.0
2015-04-24 15:20:00,121.77,121.77,121.67,121.68,33200.0,86.1836,86.1836,86.1128,86.1199,33200.0
2015-04-24 15:30:00,121.68,121.71,121.67,121.71,98200.0,86.1199,86.1411,86.1128,86.1411,98200.0
2015-04-24 15:40:00,121.71,121.72,121.67,121.68,124200.0,86.1411,86.1482,86.1128,86.1199,124200.0
2015-04-24 15:50:00,121.69,121.7,121.64,121.66,105900.0,86.127,86.1341,86.0916,86.1057,105900.0
2015-04-27 09:30:00,121.65,121.65,121.48,121.51,23000.0,86.0987,86.0987,85.9783,85.9996,23000.0
2015-04-27 09:40:00,121.49,121.51,121.42,121.43,16500.0,85.9854,85.9996,85.9359,85.943,16500.0
2015-04-27 09:50:00,121.43,121.45,121.35,121.42,14900.0,85.943,85.9571,85.8863,85.9359,14900.0
2015-04-27 10:00:00,121.42,121.42,121.32,121.33,65200.0,85.9359,85.9359,85.8651,85.8722,65200.0
2015-04-27 10:10:00,121.33,121.38,121.31,121.35,44500.0,85.8722,85.9076,85.858,85.8863,44500.0
2015-04-27 10:20:00,121.35,121.4,121.35,121.37,17800.0,85.8863,85.9217,85.8863,85.9005,17800.0
2015-04-27 10:30:00,121.38,121.44,121.37,121.4,13500.0,85.9076,85.95,85.9005,85.9217,13500.0
2015-04-27 10:40:00,121.41,121.41,121.35,121.4,42200.0,85.9288,85.9288,85.8863,85.9217,42200.0
2015-04-27 10:50:00,121.39,121.43,121.35,121.43,202600.0,85.9146,85.943,85.8863,85.943,202600.0
2015-04-27 11:00:00,121.44,121.48,121.44,121.47,25300.0,85.95,85.9783,85.95,85.9713,25300.0
2015-04-27 11:10:00,121.47,121.48,121.42,121.44,17200.0,85.9713,85.9783,85.9359,85.95,17200.0
2015-04-27 11:20:00,121.43,121.44,121.4,121.4,11500.0,85.943,85.95,85.9217,85.9217,11500.0
2015-04-27 11:30:00,121.4,121.46,121.38,121.45,13500.0,85.9217,85.9642,85.9076,85.9571,13500.0
2015-04-27 11:40:00,121.44,121.47,121.41,121.46,10800.0,85.95,85.9713,85.9288,85.9642,10800.0
2015-04-27 11:50:00,121.45,121.5,121.43,121.46,20900.0,85.9571,85.9925,85.943,85.9642,20900.0
2015-04-27 12:00:00,121.46,121.49,121.45,121.47,26100.0,85.9642,85.9854,85.9571,85.9713,26100.0
2015-04-27 12:10:00,121.48,121.48,121.43,121.45,15800.0,85.9783,85.9783,85.943,85.9571,15800.0
2015-04-27 12:20:00,121.45,121.48,121.43,121.45,10200.0,85.9571,85.9783,85.943,85.9571,10200.0
2015-04-27 12:30:00,121.44,121.49,121.43,121.46,9600.0,85.95,85.9854,85.943,85.9642,9600.0
2015-04-27 12:40:00,121.47,121.55,121.47,121.52,13000.0,85.9713,86.0279,85.9713,86.0067,13000.0
2015-04-27 12:50:00,121.55,121.58,121.53,121.56,98800.0,86.0279,86.0491,86.0137,86.035,98800.0
2015-04-27 13:00:00,121.56,121.62,121.5,121.62,26100.0,86.035,86.0774,85.9925,86.0774,26100.0
2015-04-27 13:10:00,121.62,121.64,121.59,121.61,15900.0,86.0774,86.0916,86.0562,86.0704,15900.0
2015-04-27 13:20:00,121.62,121.63,121.52,121.58,30700.0,86.0774,86.0845,86.0067,86.0491,30700.0
2015-04-27 13:30:00,121.57,121.7,121.57,121.69,13600.0,86.042,86.1341,86.042,86.127,13600.0
2015-04-27 13:40:00,121.69,121.7,121.68,121.7,15400.0,86.127,86.1341,86.1199,86.1341,15400.0
2015-04-27 13:50:00,121.7,121.75,121.69,121.75,18800.0,86.1341,86.1694,86.127,86.1694,18800.0
2015-04-27 14:00:00,121.74,121.76,121.71,121.76,11300.0,86.1624,86.1765,86.1411,86.1765,11300.0
2015-04-27 14:10:00,121.76,121.76,121.63,121.63,15600.0,86.1765,86.1765,86.0845,86.0845,15600.0
2015-04-27 14:20:00,121.61,121.66,121.61,121.62,16000.0,86.0704,86.1057,86.0704,86.0774,16000.0
2015-04-27 14:30:00,121.63,121.7,121.62,121.67,17300.0,86.0845,86.1341,86.0774,86.1128,17300.0
2015-04-27 14:40:00,121.68,121.69,121.61,121.66,45000.0,86.1199,86.127,86.0704,86.1057,45000.0
2015-04-27 14:50:00,121.66,121.67,121.53,121.55,44900.0,86.1057,86.1128,86.0137,86.0279,44900.0
2015-04-27 15:00:00,121.56,121.59,121.5,121.5,40100.0,86.035,86.0562,85.9925,85.9925,40100.0
2015-04-27 15:10:00,121.5,121.54,121.48,121.51,42100.0,85.9925,86.0208,85.9783,85.9996,42100.0
2015-04-27 15:20:00,121.51,121.53,121.48,121.52,51400.0,85.9996,86.0137,85.9783,86.0067,51400.0
2015-04-27 15:30:00,121.53,121.55,121.5,121.53,30700.0,86.0137,86.0279,85.9925,86.0137,30700.0
2015-04-27 15:40:00,121.53,121.55,121.52,121.53,27500.0,86.0137,86.0279,86.0067,86.0137,27500.0
2015-04-27 15:50:00,121.54,121.6,121.5,121.51,114200.0,86.0208,86.0633,85.9925,85.9996,114200.0
2015-04-28 09:30:00,121.21,121.38,121.19,121.26,43300.0,85.7873,85.9076,85.7731,85.8226,43300.0
2015-04-28 09:40:00,121.25,121.3,121.19,121.22,15500.0,85.8156,85.851,85.7731,85.7943,15500.0
2015-04-28 09:50:00,121.23,121.23,121.12,121.15,125300.0,85.8014,85.8014,85.7236,85.7448,125300.0
2015-04-28 10:00:00,121.17,121.29,121.14,121.21,16600.0,85.7589,85.8439,85.7377,85.7873,16600.0
2015-04-28 10:10:00,121.23,121.32,121.19,121.29,32400.0,85.8014,85.8651,85.7731,85.8439,32400.0
2015-04-28 10:20:00,121.32,121.32,121.19,121.21,11700.0,85.8651,85.8651,85.7731,85.7873,11700.0
2015-04-28 10:30:00,121.19,121.26,121.18,121.21,32300.0,85.7731,85.8226,85.766,85.7873,32300.0
2015-04-28 10:40:00,121.21,121.23,121.15,121.15,25800.0,85.7873,85.8014,85.7448,85.7448,25800.0
2015-04-28 10:50:00,121.15,121.18,121.13,121.16,23000.0,85.7448,85.766,85.7306,85.7519,23000.0
2015-04-28 11:00:00,121.16,121.19,121.12,121.15,67000.0,85.7519,85.7731,85.7236,85.7448,67000.0
2015-04-28 11:10:00,121.16,121.17,121.13,121.17,47700.0,85.7519,85.7589,85.7306,85.7589,47700.0
2015-04-28 11:20:00,121.18,121.21,121.11,121.15,30200.0,85.766,85.7873,85.7165,85.7448,30200.0
2015-04-28 11:30:00,121.16,121.16,121.11,121.12,29900.0,85.7519,85.7519,85.7165,85.7236,29900.0
2015-04-28 11:40:00,121.12,121.15,121.11,121.13,30200.0,85.7236,85.7448,85.7165,85.7306,30200.0
2015-04-28 11:50:00,121.14,121.17,121.12,121.14,30500.0,85.7377,85.7589,85.7236,85.7377,30500.0
2015-04-28 12:00:00,121.14,121.17,121.13,121.14,22000.0,85.7377,85.7589,85.7306,85.7377,22000.0
2015-04-28 12:10:00,121.14,121.2,121.14,121.15,9800.0,85.7377,85.7802,85.7377,85.7448,9800.0
2015-04-28 12:20:00,121.16,121.17,121.13,121.15,49800.0,85.7519,85.7589,85.7306,85.7448,49800.0
2015-04-28 12:30:00,121.15,121.16,121.11,121.11,94300.0,85.7448,85.7519,85.7165,85.7165,94300.0
2015-04-28 12:40:00,121.11,121.11,121.01,121.02,49000.0,85.7165,85.7165,85.6457,85.6528,49000.0
2015-04-28 12:50:00,121.02,121.03,121.0,121.01,49600.0,85.6528,85.6599,85.6386,85.6457,49600.0
2015-04-28 13:00:00,121.01,121.1,121.0,121.06,76300.0,85.6457,85.7094,85.6386,85.6811,76300.0
2015-04-28 13:10:00,121.05,121.06,120.91,120.94,9900.0,85.674,85.6811,85.5749,85.5962,9900.0
2015-04-28 13:20:00,120.95,120.98,120.91,120.93,25200.0,85.6032,85.6245,85.5749,85.5891,25200.0
2015-04-28 13:30:00,120.92,120.96,120.91,120.92,64200.0,85.582,85.6103,85.5749,85.582,64200.0
2015-04-28 13:40:00,120.93,120.93,120.87,120.89,37800.0,85.5891,85.5891,85.5466,85.5608,37800.0
2015-04-28 13:50:00,120.91,120.91,120.87,120.88,47200.0,85.5749,85.5749,85.5466,85.5537,47200.0
2015-04-28 14:00:00,120.87,120.89,120.8,120.83,21700.0,85.5466,85.5608,85.4971,85.5183,21700.0
2015-04-28 14:10:00,120.84,120.86,120.83,120.85,17400.0,85.5254,85.5395,85.5183,85.5325,17400.0
2015-04-28 14:20:00,120.85,120.91,120.85,120.9,7900.0,85.5325,85.5749,85.5325,85.5678,7900.0
2015-04-28 14:30:00,120.91,120.96,120.89,120.93,9600.0,85.5749,85.6103,85.5608,85.5891,9600.0
2015-04-28 14:40:00,120.92,120.94,120.88,120.9,42400.0,85.582,85.5962,85.5537,85.5678,42400.0
2015-04-28 14:50:00,120.91,120.94,120.89,120.92,39900.0,85.5749,85.5962,85.5608,85.582,39900.0
2015-04-28 15:00:00,120.92,120.92,120.85,120.86,31200.0,85.582,85.582,85.5325,85.5395,31200.0
2015-04-28 15:10:00,120.86,120.86,120.82,120.85,36200.0,85.5395,85.5395,85.5112,85.5325,36200.0
2015-04-28 15:20:00,120.84,120.85,120.8,120.84,43200.0,85.5254,85.5325,85.4971,85.5254,43200.0
2015-04-28 15:30:00,120.84,120.86,120.82,120.84,87800.0,85.5254,85.5395,85.5112,85.5254,87800.0
2015-04-28 15:40:00,120.83,120.88,120.79,120.83,171900.0,85.5183,85.5537,85.49,85.5183,171900.0
2015-04-28 15:50:00,120.83,120.84,120.76,120.83,91500.0,85.5183,85.5254,85.4688,85.5183,91500.0
2015-04-29 09:30:00,120.01,120.15,119.93,119.94,174600.0,84.9379,85.037,84.8813,84.8884,174600.0
2015-04-29 09:40:00,119.95,120.01,119.9,119.96,87600.0,84.8955,84.9379,84.8601,84.9026,87600.0
2015-04-29 09:50:00,120.0,120.0,119.92,120.0,111200.0,84.9309,84.9309,84.8742,84.9309,111200.0
2015-04-29 10:00:00,119.99,120.05,119.95,119.99,78400.0,84.9238,84.9663,84.8955,84.9238,78400.0
2015-04-29 10:10:00,120.0,120.07,119.98,120.03,59300.0,84.9309,84.9804,84.9167,84.9521,59300.0
2015-04-29 10:20:00,120.03,120.05,119.97,119.98,55500.0,84.9521,84.9663,84.9096,84.9167,55500.0
2015-04-29 10:30:00,119.98,120.02,119.92,119.92,102200.0,84.9167,84.945,84.8742,84.8742,102200.0
2015-04-29 10:40:00,119.93,119.94,119.79,119.8,149300.0,84.8813,84.8884,84.7822,84.7893,149300.0
2015-04-29 10:50:00,119.81,119.86,119.75,119.76,69100.0,84.7964,84.8318,84.7539,84.761,69100.0
2015-04-29 11:00:00,119.76,119.78,119.7,119.78,82500.0,84.761,84.7752,84.7185,84.7752,82500.0
2015-04-29 11:10:00,119.78,119.84,119.73,119.73,25000.0,84.7752,84.8176,84.7398,84.7398,25000.0
2015-04-29 11:20:00,119.75,119.87,119.74,119.84,24400.0,84.7539,84.8389,84.7468,84.8176,24400.0
2015-04-29 11:30:00,119.83,119.85,119.78,119.85,96500.0,84.8105,84.8247,84.7752,84.8247,96500.0
2015-04-29 11:40:00,119.82,119.88,119.72,119.73,94000.0,84.8035,84.8459,84.7327,84.7398,94000.0
2015-04-29 11:50:00,119.75,119.78,119.73,119.76,66900.0,84.7539,84.7752,84.7398,84.761,66900.0
2015-04-29 12:00:00,119.77,119.8,119.71,119.72,32500.0,84.7681,84.7893,84.7256,84.7327,32500.0
2015-04-29 12:10:00,119.72,119.74,119.71,119.71,26400.0,84.7327,84.7468,84.7256,84.7256,26400.0
2015-04-29 12:20:00,119.71,119.73,119.67,119.7,32500.0,84.7256,84.7398,84.6973,84.7185,32500.0
2015-04-29 12:30:00,119.71,119.74,119.63,119.65,35700.0,84.7256,84.7468,84.669,84.6832,35700.0
2015-04-29 12:40:00,119.64,119.67,119.62,119.65,32700.0,84.6761,84.6973,84.6619,84.6832,32700.0
2015-04-29 12:50:00,119.64,119.66,119.6,119.64,41200.0,84.6761,84.6902,84.6478,84.6761,41200.0
2015-04-29 13:00:00,119.64,119.76,119.62,119.74,102300.0,84.6761,84.761,84.6619,84.7468,102300.0
2015-04-29 13:10:00,119.76,119.82,119.73,119.77,34300.0,84.761,84.8035,84.7398,84.7681,34300.0
2015-04-29 13:20:00,119.77,119.85,119.76,119.82,76400.0,84.7681,84.8247,84.761,84.8035,76400.0
2015-04-29 13:30:00,119.83,119.89,119.79,119.87,55200.0,84.8105,84.853,84.7822,84.8389,55200.0
2015-04-29 13:40:00,119.89,119.92,119.82,119.82,53000.0,84.853,84.8742,84.8035,84.8035,53000.0
2015-04-29 13:50:00,119.82,119.9,119.78,119.78,41900.0,84.8035,84.8601,84.7752,84.7752,41900.0
2015-04-29 14:00:00,119.8,119.99,119.65,119.79,93000.0,84.7893,84.9238,84.6832,84.7822,93000.0
2015-04-29 14:10:00,119.79,119.88,119.78,119.84,61800.0,84.7822,84.8459,84.7752,84.8176,61800.0
2015-04-29 14:20:00,119.86,119.89,119.81,119.87,103800.0,84.8318,84.853,84.7964,84.8389,103800.0
2015-04-29 14:30:00,119.88,120.01,119.86,120.0,57600.0,84.8459,84.9379,84.8318,84.9309,57600.0
2015-04-29 14:40:00,119.98,120.11,119.98,120.09,89200.0,84.9167,85.0087,84.9167,84.9946,89200.0
2015-04-29 14:50:00,120.09,120.09,119.97,119.98,65900.0,84.9946,84.9946,84.9096,84.9167,65900.0
2015-04-29 15:00:00,119.98,119.99,119.92,119.93,37200.0,84.9167,84.9238,84.8742,84.8813,37200.0
2015-04-29 15:10:00,119.92,119.93,119.87,119.88,79400.0,84.8742,84.8813,84.8389,84.8459,79400.0
2015-04-29 15:20:00,119.88,119.88,119.81,119.82,48000.0,84.8459,84.8459,84.7964,84.8035,48000.0
2015-04-29 15:30:00,119.82,119.87,119.81,119.87,59700.0,84.8035,84.8389,84.7964,84.8389,59700.0
2015-04-29 15:40:00,119.87,119.88,119.83,119.84,74900.0,84.8389,84.8459,84.8105,84.8176,74900.0
2015-04-29 15:50:00,119.84,119.85,119.79,119.8,151000.0,84.8176,84.8247,84.7822,84.7893,151000.0
2015-04-30 09:30:00,119.66,119.76,119.5,119.65,75500.0,84.6902,84.761,84.577,84.6832,75500.0
2015-04-30 09:40:00,119.67,119.69,119.5,119.52,98300.0,84.6973,84.7115,84.577,84.5911,98300.0
2015-04-30 09:50:00,119.52,119.53,119.43,119.48,170800.0,84.5911,84.5982,84.5274,84.5628,170800.0
2015-04-30 10:00:00,119.48,119.54,119.28,119.42,1180100.0,84.5628,84.6053,84.4213,84.5204,1180100.0
2015-04-30 10:10:00,119.42,119.43,119.4,119.43,43600.0,84.5204,84.5274,84.5062,84.5274,43600.0
2015-04-30 10:20:00,119.41,119.41,119.32,119.36,85500.0,84.5133,84.5133,84.4496,84.4779,85500.0
2015-04-30 10:30:00,119.34,119.38,119.21,119.26,53000.0,84.4637,84.4921,84.3717,84.4071,53000.0
2015-04-30 10:40:00,119.25,119.37,119.22,119.22,886000.0,84.4,84.485,84.3788,84.3788,886000.0
2015-04-30 10:50:00,119.23,119.25,119.17,119.24,26200.0,84.3859,84.4,84.3434,84.393,26200.0
2015-04-30 11:00:00,119.24,119.31,119.22,119.28,179400.0,84.393,84.4425,84.3788,84.4213,179400.0
2015-04-30 11:10:00,119.3,119.38,119.29,119.36,119500.0,84.4354,84.4921,84.4284,84.4779,119500.0
2015-04-30 11:20:00,119.37,119.5,119.36,119.44,195400.0,84.485,84.577,84.4779,84.5345,195400.0
2015-04-30 11:30:00,119.44,119.44,119.32,119.35,111000.0,84.5345,84.5345,84.4496,84.4708,111000.0
2015-04-30 11:40:00,119.34,119.36,119.29,119.31,38600.0,84.4637,84.4779,84.4284,84.4425,38600.0
2015-04-30 11:50:00,119.31,119.4,119.31,119.37,133500.0,84.4425,84.5062,84.4425,84.485,133500.0
2015-04-30 12:00:00,119.37,119.44,119.31,119.36,41500.0,84.485,84.5345,84.4425,84.4779,41500.0
2015-04-30 12:10:00,119.32,119.49,119.32,119.46,100600.0,84.4496,84.5699,84.4496,84.5487,100600.0
2015-04-30 12:20:00,119.47,119.49,119.43,119.43,26900.0,84.5558,84.5699,84.5274,84.5274,26900.0
2015-04-30 12:30:00,119.43,119.53,119.4,119.51,30700.0,84.5274,84.5982,84.5062,84.5841,30700.0
2015-04-30 12:40:00,119.51,119.56,119.5,119.55,29600.0,84.5841,84.6195,84.577,84.6124,29600.0
2015-04-30 12:50:00,119.55,119.62,119.48,119.48,49700.0,84.6124,84.6619,84.5628,84.5628,49700.0
2015-04-30 13:00:00,119.47,119.49,119.43,119.45,73100.0,84.5558,84.5699,84.5274,84.5416,73100.0
2015-04-30 13:10:00,119.45,119.49,119.43,119.49,65300.0,84.5416,84.5699,84.5274,84.5699,65300.0
2015-04-30 13:20:00,119.49,119.51,119.45,119.5,78600.0,84.5699,84.5841,84.5416,84.577,78600.0
2015-04-30 13:30:00,119.5,119.61,119.5,119.57,67500.0,84.577,84.6548,84.577,84.6265,67500.0
2015-04-30 13:40:00,119.56,119.62,119.55,119.58,21000.0,84.6195,84.6619,84.6124,84.6336,21000.0
2015-04-30 13:50:00,119.58,119.61,119.55,119.61,35500.0,84.6336,84.6548,84.6124,84.6548,35500.0
2015-04-30 14:00:00,119.61,119.64,119.59,119.64,26900.0,84.6548,84.6761,84.6407,84.6761,26900.0
2015-04-30 14:10:00,119.63,119.63,119.57,119.59,96600.0,84.669,84.669,84.6265,84.6407,96600.0
2015-04-30 14:20:00,119.59,119.71,119.59,119.71,46800.0,84.6407,84.7256,84.6407,84.7256,46800.0
2015-04-30 14:30:00,119.7,119.71,119.54,119.56,28700.0,84.7185,84.7256,84.6053,84.6195,28700.0
2015-04-30 14:40:00,119.56,119.65,119.56,119.64,38000.0,84.6195,84.6832,84.6195,84.6761,38000.0
2015-04-30 14:50:00,119.64,119.82,119.64,119.81,56300.0,84.6761,84.8035,84.6761,84.7964,56300.0
2015-04-30 15:00:00,119.81,119.94,119.8,119.93,194500.0,84.7964,84.8884,84.7893,84.8813,194500.0
2015-04-30 15:10:00,119.9,119.94,119.86,119.92,182400.0,84.8601,84.8884,84.8318,84.8742,182400.0
2015-04-30 15:20:00,119.92,119.98,119.86,119.96,96800.0,84.8742,84.9167,84.8318,84.9026,96800.0
2015-04-30 15:30:00,119.97,120.01,119.9,119.93,144100.0,84.9096,84.9379,84.8601,84.8813,144100.0
2015-04-30 15:40:00,119.92,119.94,119.82,119.83,81600.0,84.8742,84.8884,84.8035,84.8105,81600.0
2015-04-30 15:50:00,119.83,119.98,119.82,119.94,273800.0,84.8105,84.9167,84.8035,84.8884,273800.0
2015-05-01 09:30:00,119.22,119.47,119.2,119.23,219900.0,84.613,84.7904,84.5988,84.6201,219900.0
2015-05-01 09:40:00,119.23,119.3,119.17,119.19,49700.0,84.6201,84.6698,84.5775,84.5917,49700.0
2015-05-01 09:50:00,119.19,119.23,119.14,119.23,10200.0,84.5917,84.6201,84.5562,84.6201,10200.0
2015-05-01 10:00:00,119.23,119.32,119.0,119.0,85900.0,84.6201,84.684,84.4568,84.4568,85900.0
2015-05-01 10:10:00,119.0,119.07,118.95,118.95,23300.0,84.4568,84.5065,84.4214,84.4214,23300.0
2015-05-01 10:20:00,118.98,119.0,118.93,118.94,116200.0,84.4427,84.4568,84.4072,84.4143,116200.0
2015-05-01 10:30:00,118.94,118.97,118.87,118.89,37600.0,84.4143,84.4356,84.3646,84.3788,37600.0
2015-05-01 10:40:00,118.89,118.9,118.82,118.82,116800.0,84.3788,84.3859,84.3291,84.3291,116800.0
2015-05-01 10:50:00,118.83,119.01,118.83,119.01,19300.0,84.3362,84.4639,84.3362,84.4639,19300.0
2015-05-01 11:00:00,119.01,119.02,118.99,119.0,12200.0,84.4639,84.471,84.4497,84.4568,12200.0
2015-05-01 11:10:00,119.01,119.01,118.95,118.97,25400.0,84.4639,84.4639,84.4214,84.4356,25400.0
2015-05-01 11:20:00,118.97,118.97,118.92,118.93,18300.0,84.4356,84.4356,84.4001,84.4072,18300.0
2015-05-01 11:30:00,118.93,118.96,118.83,118.83,127500.0,84.4072,84.4285,84.3362,84.3362,127500.0
2015-05-01 11:40:00,118.84,118.92,118.8,118.92,160900.0,84.3433,84.4001,84.3149,84.4001,160900.0
2015-05-01 11:50:00,118.92,118.96,118.89,118.96,14500.0,84.4001,84.4285,84.3788,84.4285,14500.0
2015-05-01 12:00:00,118.96,118.97,118.87,118.91,35000.0,84.4285,84.4356,84.3646,84.393,35000.0
2015-05-01 12:10:00,118.9,118.95,118.89,118.9,413900.0,84.3859,84.4214,84.3788,84.3859,413900.0
2015-05-01 12:20:00,118.89,118.94,118.88,118.94,514000.0,84.3788,84.4143,84.3717,84.4143,514000.0
2015-05-01 12:30:00,118.94,118.98,118.91,118.91,11000.0,84.4143,84.4427,84.393,84.393,11000.0
2015-05-01 12:40:00,118.91,118.91,118.87,118.89,30500.0,84.393,84.393,84.3646,84.3788,30500.0
2015-05-01 12:50:00,118.88,118.92,118.87,118.88,377600.0,84.3717,84.4001,84.3646,84.3717,377600.0
2015-05-01 13:00:00,118.89,118.95,118.86,118.94,15600.0,84.3788,84.4214,84.3575,84.4143,15600.0
2015-05-01 13:10:00,118.93,118.95,118.91,118.94,32000.0,84.4072,84.4214,84.393,84.4143,32000.0
2015-05-01 13:20:00,118.93,118.94,118.89,118.92,9400.0,84.4072,84.4143,84.3788,84.4001,9400.0
2015-05-01 13:30:00,118.91,118.95,118.91,118.94,28200.0,84.393,84.4214,84.393,84.4143,28200.0
2015-05-01 13:40:00,118.95,119.0,118.94,118.98,108500.0,84.4214,84.4568,84.4143,84.4427,108500.0
2015-05-01 13:50:00,118.98,118.99,118.93,118.95,96100.0,84.4427,84.4497,84.4072,84.4214,96100.0
2015-05-01 14:00:00,118.96,118.99,118.94,118.98,57600.0,84.4285,84.4497,84.4143,84.4427,57600.0
2015-05-01 14:10:00,118.99,118.99,118.91,118.94,21700.0,84.4497,84.4497,84.393,84.4143,21700.0
2015-05-01 14:20:00,118.93,118.97,118.88,118.96,13000.0,84.4072,84.4356,84.3717,84.4285,13000.0
2015-05-01 14:30:00,118.96,118.97,118.88,118.88,18100.0,84.4285,84.4356,84.3717,84.3717,18100.0
2015-05-01 14:40:00,118.88,118.91,118.86,118.87,49800.0,84.3717,84.393,84.3575,84.3646,49800.0
2015-05-01 14:50:00,118.87,118.94,118.87,118.92,22900.0,84.3646,84.4143,84.3646,84.4001,22900.0
2015-05-01 15:00:00,118.92,118.95,118.89,118.95,39600.0,84.4001,84.4214,84.3788,84.4214,39600.0
2015-05-01 15:10:00,118.95,118.99,118.95,118.97,12600.0,84.4214,84.4497,84.4214,84.4356,12600.0
2015-05-01 15:20:00,118.98,119.0,118.93,118.96,43200.0,84.4427,84.4568,84.4072,84.4285,43200.0
2015-05-01 15:30:00,118.95,118.95,118.92,118.92,9600.0,84.4214,84.4214,84.4001,84.4001,9600.0
2015-05-01 15:40:00,118.93,118.95,118.91,118.93,36000.0,84.4072,84.4214,84.393,84.4072,36000.0
2015-05-01 15:50:00,118.94,118.98,118.93,118.95,197500.0,84.4143,84.4427,84.4072,84.4214,197500.0
2015-05-04 09:30:00,119.01,119.07,119.01,119.04,124100.0,84.4639,84.5065,84.4639,84.4852,124100.0
2015-05-04 09:40:00,119.04,119.13,119.04,119.06,31800.0,84.4852,84.5491,84.4852,84.4994,31800.0
2015-05-04 09:50:00,119.05,119.05,119.0,119.01,28800.0,84.4923,84.4923,84.4568,84.4639,28800.0
2015-05-04 10:00:00,119.02,119.06,119.0,119.06,63800.0,84.471,84.4994,84.4568,84.4994,63800.0
2015-05-04 10:10:00,119.03,119.14,119.02,119.12,27900.0,84.4781,84.5562,84.471,84.542,27900.0
2015-05-04 10:20:00,119.13,119.16,119.05,119.07,27700.0,84.5491,84.5704,84.4923,84.5065,27700.0
2015-05-04 10:30:00,119.05,119.07,118.98,118.98,105100.0,84.4923,84.5065,84.4427,84.4427,105100.0
2015-05-04 10:40:00,118.98,119.01,118.93,118.95,53500.0,84.4427,84.4639,84.4072,84.4214,53500.0
2015-05-04 10:50:00,118.95,119.0,118.93,118.93,14900.0,84.4214,84.4568,84.4072,84.4072,14900.0
2015-05-04 11:00:00,118.93,118.95,118.87,118.88,22500.0,84.4072,84.4214,84.3646,84.3717,22500.0
2015-05-04 11:10:00,118.88,118.89,118.78,118.8,36200.0,84.3717,84.3788,84.3007,84.3149,36200.0
2015-05-04 11:20:00,118.78,118.82,118.77,118.79,36500.0,84.3007,84.3291,84.2936,84.3078,36500.0
2015-05-04 11:30:00,118.78,118.82,118.78,118.8,102500.0,84.3007,84.3291,84.3007,84.3149,102500.0
2015-05-04 11:40:00,118.8,118.86,118.8,118.81,121200.0,84.3149,84.3575,84.3149,84.322,121200.0
2015-05-04 11:50:00,118.82,118.84,118.77,118.79,83000.0,84.3291,84.3433,84.2936,84.3078,83000.0
2015-05-04 12:00:00,118.78,118.81,118.76,118.78,59600.0,84.3007,84.322,84.2865,84.3007,59600.0
2015-05-04 12:10:00,118.78,118.79,118.71,118.71,96600.0,84.3007,84.3078,84.251,84.251,96600.0
2015-05-04 12:20:00,118.71,118.83,118.71,118.83,34200.0,84.251,84.3362,84.251,84.3362,34200.0
2015-05-04 12:30:00,118.84,118.85,118.75,118.75,63900.0,84.3433,84.3504,84.2794,84.2794,63900.0
2015-05-04 12:40:00,118.75,118.75,118.67,118.71,13700.0,84.2794,84.2794,84.2226,84.251,13700.0
2015-05-04 12:50:00,118.71,118.72,118.68,118.69,159900.0,84.251,84.2581,84.2297,84.2368,159900.0
2015-05-04 13:00:00,118.69,118.71,118.67,118.69,15700.0,84.2368,84.251,84.2226,84.2368,15700.0
2015-05-04 13:10:00,118.7,118.71,118.68,118.71,17500.0,84.2439,84.251,84.2297,84.251,17500.0
2015-05-04 13:20:00,118.71,118.75,118.69,118.74,72100.0,84.251,84.2794,84.2368,84.2723,72100.0
2015-05-04 13:30:00,118.74,118.74,118.67,118.7,24500.0,84.2723,84.2723,84.2226,84.2439,24500.0
2015-05-04 13:40:00,118.71,118.71,118.65,118.67,24400.0,84.251,84.251,84.2084,84.2226,24400.0
2015-05-04 13:50:00,118.66,118.67,118.62,118.64,118100.0,84.2155,84.2226,84.1872,84.2013,118100.0
2015-05-04 14:00:00,118.64,118.71,118.63,118.7,74800.0,84.2013,84.251,84.1943,84.2439,74800.0
2015-05-04 14:10:00,118.7,118.7,118.65,118.67,60400.0,84.2439,84.2439,84.2084,84.2226,60400.0
2015-05-04 14:20:00,118.67,118.7,118.67,118.7,20700.0,84.2226,84.2439,84.2226,84.2439,20700.0
2015-05-04 14:30:00,118.7,118.72,118.67,118.67,36700.0,84.2439,84.2581,84.2226,84.2226,36700.0
2015-05-04 14:40:00,118.67,118.73,118.66,118.73,26700.0,84.2226,84.2652,84.2155,84.2652,26700.0
2015-05-04 14:50:00,118.72,118.75,118.67,118.68,86100.0,84.2581,84.2794,84.2226,84.2297,86100.0
2015-05-04 15:00:00,118.67,118.69,118.62,118.63,43600.0,84.2226,84.2368,84.1872,84.1943,43600.0
2015-05-04 15:10:00,118.62,118.64,118.59,118.6,61200.0,84.1872,84.2013,84.1659,84.173,61200.0
2015-05-04 15:20:00,118.6,118.63,118.58,118.59,101100.0,84.173,84.1943,84.1588,84.1659,101100.0
2015-05-04 15:30:00,118.59,118.63,118.57,118.63,109100.0,84.1659,84.1943,84.1517,84.1943,109100.0
2015-05-04 15:40:00,118.63,118.63,118.59,118.59,151100.0,84.1943,84.1943,84.1659,84.1659,151100.0
2015-05-04 15:50:00,118.59,118.63,118.56,118.57,126500.0,84.1659,84.1943,84.1446,84.1517,126500.0
2015-05-05 09:30:00,118.64,118.69,118.52,118.55,38200.0,84.2013,84.2368,84.1162,84.1375,38200.0
2015-05-05 09:40:00,118.55,118.69,118.46,118.46,24200.0,84.1375,84.2368,84.0736,84.0736,24200.0
2015-05-05 09:50:00,118.46,118.47,118.36,118.41,40600.0,84.0736,84.0807,84.0026,84.0381,40600.0
2015-05-05 10:00:00,118.41,118.41,118.13,118.17,66100.0,84.0381,84.0381,83.8394,83.8678,66100.0
2015-05-05 10:10:00,118.17,118.17,118.05,118.07,113100.0,83.8678,83.8678,83.7826,83.7968,113100.0
2015-05-05 10:20:00,118.07,118.21,118.06,118.2,173100.0,83.7968,83.8962,83.7897,83.8891,173100.0
2015-05-05 10:30:00,118.19,118.21,118.11,118.14,85100.0,83.882,83.8962,83.8252,83.8465,85100.0
2015-05-05 10:40:00,118.15,118.22,118.13,118.13,73900.0,83.8536,83.9033,83.8394,83.8394,73900.0
2015-05-05 10:50:00,118.12,118.19,118.08,118.18,55900.0,83.8323,83.882,83.8039,83.8749,55900.0
2015-05-05 11:00:00,118.19,118.19,118.06,118.09,54400.0,83.882,83.882,83.7897,83.811,54400.0
2015-05-05 11:10:00,118.08,118.16,118.07,118.13,33000.0,83.8039,83.8607,83.7968,83.8394,33000.0
2015-05-05 11:20:00,118.15,118.18,118.08,118.13,376300.0,83.8536,83.8749,83.8039,83.8394,376300.0
2015-05-05 11:30:00,118.14,118.21,118.12,118.2,198300.0,83.8465,83.8962,83.8323,83.8891,198300.0
2015-05-05 11:40:00,118.19,118.23,118.19,118.2,130700.0,83.882,83.9104,83.882,83.8891,130700.0
2015-05-05 11:50:00,118.2,118.24,118.18,118.19,157300.0,83.8891,83.9175,83.8749,83.882,157300.0
2015-05-05 12:00:00,118.18,118.25,118.15,118.25,34200.0,83.8749,83.9246,83.8536,83.9246,34200.0
2015-05-05 12:10:00,118.24,118.25,118.22,118.23,47800.0,83.9175,83.9246,83.9033,83.9104,47800.0
2015-05-05 12:20:00,118.23,118.31,118.22,118.31,28200.0,83.9104,83.9671,83.9033,83.9671,28200.0
2015-05-05 12:30:00,118.31,118.32,118.25,118.29,40300.0,83.9671,83.9742,83.9246,83.9529,40300.0
2015-05-05 12:40:00,118.26,118.27,118.23,118.26,7600.0,83.9317,83.9388,83.9104,83.9317,7600.0
2015-05-05 12:50:00,118.27,118.3,118.27,118.29,60000.0,83.9388,83.96,83.9388,83.9529,60000.0
2015-05-05 13:00:00,118.29,118.36,118.28,118.29,35100.0,83.9529,84.0026,83.9458,83.9529,35100.0
2015-05-05 13:10:00,118.28,118.3,118.19,118.22,48400.0,83.9458,83.96,83.882,83.9033,48400.0
2015-05-05 13:20:00,118.23,118.27,118.21,118.24,62000.0,83.9104,83.9388,83.8962,83.9175,62000.0
2015-05-05 13:30:00,118.24,118.31,118.23,118.28,30300.0,83.9175,83.9671,83.9104,83.9458,30300.0
2015-05-05 13:40:00,118.29,118.36,118.27,118.35,25700.0,83.9529,84.0026,83.9388,83.9955,25700.0
2015-05-05 13:50:00,118.34,118.34,118.27,118.3,27800.0,83.9884,83.9884,83.9388,83.96,27800.0
2015-05-05 14:00:00,118.3,118.32,118.23,118.29,20800.0,83.96,83.9742,83.9104,83.9529,20800.0
2015-05-05 14:10:00,118.27,118.29,118.23,118.25,52500.0,83.9388,83.9529,83.9104,83.9246,52500.0
2015-05-05 14:20:00,118.25,118.32,118.24,118.27,54100.0,83.9246,83.9742,83.9175,83.9388,54100.0
2015-05-05 14:30:00,118.27,118.33,118.25,118.3,39700.0,83.9388,83.9813,83.9246,83.96,39700.0
2015-05-05 14:40:00,118.31,118.34,118.28,118.34,55400.0,83.9671,83.9884,83.9458,83.9884,55400.0
2015-05-05 14:50:00,118.33,118.34,118.25,118.3,43800.0,83.9813,83.9884,83.9246,83.96,43800.0
2015-05-05 15:00:00,118.31,118.34,118.28,118.31,19500.0,83.9671,83.9884,83.9458,83.9671,19500.0
2015-05-05 15:10:00,118.31,118.35,118.27,118.32,60600.0,83.9671,83.9955,83.9388,83.9742,60600.0
2015-05-05 15:20:00,118.32,118.36,118.29,118.35,38400.0,83.9742,84.0026,83.9529,83.9955,38400.0
2015-05-05 15:30:00,118.36,118.42,118.35,118.39,86000.0,84.0026,84.0452,83.9955,84.0239,86000.0
2015-05-05 15:40:00,118.39,118.42,118.36,118.37,119300.0,84.0239,84.0452,84.0026,84.0097,119300.0
2015-05-05 15:50:00,118.37,118.41,118.31,118.37,380000.0,84.0097,84.0381,83.9671,84.0097,380000.0
2015-05-06 09:30:00,118.3,118.3,118.16,118.2,32100.0,83.96,83.96,83.8607,83.8891,32100.0
2015-05-06 09:40:00,118.17,118.25,118.12,118.23,26500.0,83.8678,83.9246,83.8323,83.9104,26500.0
2015-05-06 09:50:00,118.23,118.29,118.13,118.27,41600.0,83.9104,83.9529,83.8394,83.9388,41600.0
2015-05-06 10:00:00,118.25,118.25,118.11,118.15,25400.0,83.9246,83.9246,83.8252,83.8536,25400.0
2015-05-06 10:10:00,118.16,118.16,118.0,118.01,25800.0,83.8607,83.8607,83.7471,83.7542,25800.0
2015-05-06 10:20:00,118.01,118.06,117.93,117.98,107500.0,83.7542,83.7897,83.6974,83.7329,107500.0
2015-05-06 10:30:00,117.98,118.02,117.92,117.92,70500.0,83.7329,83.7613,83.6903,83.6903,70500.0
2015-05-06 10:40:00,117.92,118.0,117.91,117.97,24000.0,83.6903,83.7471,83.6833,83.7258,24000.0
2015-05-06 10:50:00,117.97,117.99,117.9,117.9,138100.0,83.7258,83.74,83.6762,83.6762,138100.0
2015-05-06 11:00:00,117.9,117.99,117.87,117.99,43500.0,83.6762,83.74,83.6549,83.74,43500.0
2015-05-06 11:10:00,117.97,118.03,117.94,118.03,41800.0,83.7258,83.7684,83.7045,83.7684,41800.0
2015-05-06 11:20:00,118.03,118.04,117.94,117.96,15800.0,83.7684,83.7755,83.7045,83.7187,15800.0
2015-05-06 11:30:00,117.95,117.99,117.94,117.95,23400.0,83.7116,83.74,83.7045,83.7116,23400.0
2015-05-06 11:40:00,117.96,118.02,117.94,118.01,28200.0,83.7187,83.7613,83.7045,83.7542,28200.0
2015-05-06 11:50:00,118.02,118.04,117.97,117.98,28600.0,83.7613,83.7755,83.7258,83.7329,28600.0
2015-05-06 12:00:00,117.98,117.98,117.93,117.96,15900.0,83.7329,83.7329,83.6974,83.7187,15900.0
2015-05-06 12:10:00,117.96,117.97,117.83,117.83,67600.0,83.7187,83.7258,83.6265,83.6265,67600.0
2015-05-06 12:20:00,117.84,117.87,117.72,117.77,21600.0,83.6336,83.6549,83.5484,83.5839,21600.0
2015-05-06 12:30:00,117.76,117.78,117.7,117.73,27000.0,83.5768,83.591,83.5342,83.5555,27000.0
2015-05-06 12:40:00,117.73,117.74,117.68,117.72,20600.0,83.5555,83.5626,83.52,83.5484,20600.0
2015-05-06 12:50:00,117.71,117.76,117.69,117.75,20300.0,83.5413,83.5768,83.5271,83.5697,20300.0
2015-05-06 13:00:00,117.77,117.83,117.76,117.76,20700.0,83.5839,83.6265,83.5768,83.5768,20700.0
2015-05-06 13:10:00,117.76,117.79,117.72,117.76,37700.0,83.5768,83.5981,83.5484,83.5768,37700.0
2015-05-06 13:20:00,117.77,117.83,117.75,117.82,43200.0,83.5839,83.6265,83.5697,83.6194,43200.0
2015-05-06 13:30:00,117.81,117.83,117.76,117.78,40000.0,83.6123,83.6265,83.5768,83.591,40000.0
2015-05-06 13:40:00,117.78,117.78,117.69,117.7,13900.0,83.591,83.591,83.5271,83.5342,13900.0
2015-05-06 13:50:00,117.7,117.76,117.69,117.76,154500.0,83.5342,83.5768,83.5271,83.5768,154500.0
2015-05-06 14:00:00,117.76,117.81,117.75,117.78,42800.0,83.5768,83.6123,83.5697,83.591,42800.0
2015-05-06 14:10:00,117.78,117.82,117.77,117.8,33800.0,83.591,83.6194,83.5839,83.6052,33800.0
2015-05-06 14:20:00,117.79,117.8,117.75,117.75,104200.0,83.5981,83.6052,83.5697,83.5697,104200.0
2015-05-06 14:30:00,117.75,117.79,117.73,117.79,73200.0,83.5697,83.5981,83.5555,83.5981,73200.0
2015-05-06 14:40:00,117.79,117.88,117.78,117.88,49100.0,83.5981,83.662,83.591,83.662,49100.0
2015-05-06 14:50:00,117.88,117.89,117.8,117.8,49300.0,83.662,83.6691,83.6052,83.6052,49300.0
2015-05-06 15:00:00,117.8,117.87,117.8,117.86,67600.0,83.6052,83.6549,83.6052,83.6478,67600.0
2015-05-06 15:10:00,117.86,117.89,117.83,117.88,41200.0,83.6478,83.6691,83.6265,83.662,41200.0
2015-05-06 15:20:00,117.88,117.89,117.84,117.85,31400.0,83.662,83.6691,83.6336,83.6407,31400.0
2015-05-06 15:30:00,117.85,117.9,117.85,117.9,56000.0,83.6407,83.6762,83.6407,83.6762,56000.0
2015-05-06 15:40:00,117.9,117.9,117.81,117.82,74300.0,83.6762,83.6762,83.6123,83.6194,74300.0
2015-05-06 15:50:00,117.82,117.84,117.78,117.82,51900.0,83.6194,83.6336,83.591,83.6194,51900.0
2015-05-07 09:30:00,118.01,118.26,117.86,118.17,55700.0,83.7542,83.9317,83.6478,83.8678,55700.0
2015-05-07 09:40:00,118.17,118.26,118.11,118.24,52000.0,83.8678,83.9317,83.8252,83.9175,52000.0
2015-05-07 09:50:00,118.26,118.28,118.18,118.18,25600.0,83.9317,83.9458,83.8749,83.8749,25600.0
2015-05-07 10:00:00,118.18,118.26,118.14,118.19,41200.0,83.8749,83.9317,83.8465,83.882,41200.0
2015-05-07 10:10:00,118.19,118.22,118.14,118.16,23100.0,83.882,83.9033,83.8465,83.8607,23100.0
2015-05-07 10:20:00,118.17,118.19,118.01,118.06,39300.0,83.8678,83.882,83.7542,83.7897,39300.0
2015-05-07 10:30:00,118.07,118.12,118.03,118.05,50400.0,83.7968,83.8323,83.7684,83.7826,50400.0
2015-05-07 10:40:00,118.08,118.15,118.05,118.15,15500.0,83.8039,83.8536,83.7826,83.8536,15500.0
2015-05-07 10:50:00,118.15,118.22,118.14,118.22,50900.0,83.8536,83.9033,83.8465,83.9033,50900.0
2015-05-07 11:00:00,118.21,118.23,118.16,118.17,18900.0,83.8962,83.9104,83.8607,83.8678,18900.0
2015-05-07 11:10:00,118.17,118.17,117.94,118.08,220400.0,83.8678,83.8678,83.7045,83.8039,220400.0
2015-05-07 11:20:00,118.09,118.2,118.06,118.2,23400.0,83.811,83.8891,83.7897,83.8891,23400.0
2015-05-07 11:30:00,118.2,118.23,118.12,118.17,49100.0,83.8891,83.9104,83.8323,83.8678,49100.0
2015-05-07 11:40:00,118.17,118.2,118.12,118.13,48100.0,83.8678,83.8891,83.8323,83.8394,48100.0
2015-05-07 11:50:00,118.14,118.17,118.07,118.07,47200.0,83.8465,83.8678,83.7968,83.7968,47200.0
2015-05-07 12:00:00,118.08,118.12,118.07,118.1,167400.0,83.8039,83.8323,83.7968,83.8181,167400.0
2015-05-07 12:10:00,118.1,118.14,118.1,118.1,158400.0,83.8181,83.8465,83.8181,83.8181,158400.0
2015-05-07 12:20:00,118.11,118.14,118.1,118.13,213000.0,83.8252,83.8465,83.8181,83.8394,213000.0
2015-05-07 12:30:00,118.13,118.2,118.09,118.2,67100.0,83.8394,83.8891,83.811,83.8891,67100.0
2015-05-07 12:40:00,118.21,118.29,118.18,118.28,46400.0,83.8962,83.9529,83.8749,83.9458,46400.0
2015-05-07 12:50:00,118.29,118.33,118.24,118.25,15200.0,83.9529,83.9813,83.9175,83.9246,15200.0
2015-05-07 13:00:00,118.25,118.33,118.23,118.33,41600.0,83.9246,83.9813,83.9104,83.9813,41600.0
2015-05-07 13:10:00,118.32,118.33,118.25,118.28,23900.0,83.9742,83.9813,83.9246,83.9458,23900.0
2015-05-07 13:20:00,118.28,118.31,118.25,118.26,331900.0,83.9458,83.9671,83.9246,83.9317,331900.0
2015-05-07 13:30:00,118.26,118.29,118.22,118.24,67800.0,83.9317,83.9529,83.9033,83.9175,67800.0
2015-05-07 13:40:00,118.25,118.25,118.15,118.15,185400.0,83.9246,83.9246,83.8536,83.8536,185400.0
2015-05-07 13:50:00,118.16,118.16,118.12,118.14,71500.0,83.8607,83.8607,83.8323,83.8465,71500.0
2015-05-07 14:00:00,118.15,118.22,118.13,118.14,85800.0,83.8536,83.9033,83.8394,83.8465,85800.0
2015-05-07 14:10:00,118.13,118.22,118.13,118.21,25400.0,83.8394,83.9033,83.8394,83.8962,25400.0
2015-05-07 14:20:00,118.22,118.26,118.2,118.22,398400.0,83.9033,83.9317,83.8891,83.9033,398400.0
2015-05-07 14:30:00,118.22,118.26,118.21,118.26,35300.0,83.9033,83.9317,83.8962,83.9317,35300.0
2015-05-07 14:40:00,118.26,118.29,118.25,118.26,48600.0,83.9317,83.9529,83.9246,83.9317,48600.0
2015-05-07 14:50:00,118.25,118.37,118.25,118.36,119700.0,83.9246,84.0097,83.9246,84.0026,119700.0
2015-05-07 15:00:00,118.36,118.4,118.29,118.29,66900.0,84.0026,84.031,83.9529,83.9529,66900.0
2015-05-07 15:10:00,118.29,118.33,118.27,118.29,56000.0,83.9529,83.9813,83.9388,83.9529,56000.0
2015-05-07 15:20:00,118.29,118.42,118.28,118.39,46800.0,83.9529,84.0452,83.9458,84.0239,46800.0
2015-05-07 15:30:00,118.39,118.39,118.32,118.34,52700.0,84.0239,84.0239,83.9742,83.9884,52700.0
2015-05-07 15:40:00,118.34,118.34,118.26,118.27,51900.0,83.9884,83.9884,83.9317,83.9388,51900.0
2015-05-07 15:50:00,118.28,118.36,118.25,118.3,162500.0,83.9458,84.0026,83.9246,83.96,162500.0
2015-05-08 09:30:00,119.09,119.11,118.9,119.0,74200.0,84.5207,84.5349,84.3859,84.4568,74200.0
2015-05-08 09:40:00,119.01,119.07,118.92,118.99,57500.0,84.4639,84.5065,84.4001,84.4497,57500.0
2015-05-08 09:50:00,118.99,119.06,118.97,118.99,63700.0,84.4497,84.4994,84.4356,84.4497,63700.0
2015-05-08 10:00:00,119.04,119.05,118.86,118.9,34500.0,84.4852,84.4923,84.3575,84.3859,34500.0
2015-05-08 10:10:00,118.92,119.0,118.89,118.95,25500.0,84.4001,84.4568,84.3788,84.4214,25500.0
2015-05-08 10:20:00,118.9,118.93,118.83,118.85,9400.0,84.3859,84.4072,84.3362,84.3504,9400.0
2015-05-08 10:30:00,118.86,119.01,118.85,118.98,157200.0,84.3575,84.4639,84.3504,84.4427,157200.0
2015-05-08 10:40:00,118.98,119.03,118.94,118.97,186300.0,84.4427,84.4781,84.4143,84.4356,186300.0
2015-05-08 10:50:00,118.97,119.08,118.97,119.06,174700.0,84.4356,84.5136,84.4356,84.4994,174700.0
2015-05-08 11:00:00,119.05,119.12,119.05,119.06,153800.0,84.4923,84.542,84.4923,84.4994,153800.0
2015-05-08 11:10:00,119.06,119.1,119.04,119.09,120500.0,84.4994,84.5278,84.4852,84.5207,120500.0
2015-05-08 11:20:00,119.1,119.15,119.08,119.14,168200.0,84.5278,84.5633,84.5136,84.5562,168200.0
2015-05-08 11:30:00,119.14,119.23,119.07,119.17,53600.0,84.5562,84.6201,84.5065,84.5775,53600.0
2015-05-08 11:40:00,119.17,119.19,119.12,119.17,35900.0,84.5775,84.5917,84.542,84.5775,35900.0
2015-05-08 11:50:00,119.16,119.23,119.09,119.12,12000.0,84.5704,84.6201,84.5207,84.542,12000.0
2015-05-08 12:00:00,119.12,119.2,119.11,119.2,45800.0,84.542,84.5988,84.5349,84.5988,45800.0
2015-05-08 12:10:00,119.2,119.2,119.13,119.16,51000.0,84.5988,84.5988,84.5491,84.5704,51000.0
2015-05-08 12:20:00,119.15,119.2,119.14,119.15,85400.0,84.5633,84.5988,84.5562,84.5633,85400.0
2015-05-08 12:30:00,119.15,119.17,119.13,119.13,48400.0,84.5633,84.5775,84.5491,84.5491,48400.0
2015-05-08 12:40:00,119.14,119.17,119.11,119.11,133100.0,84.5562,84.5775,84.5349,84.5349,133100.0
2015-05-08 12:50:00,119.11,119.16,119.09,119.15,36800.0,84.5349,84.5704,84.5207,84.5633,36800.0
2015-05-08 13:00:00,119.14,119.14,119.1,119.11,97400.0,84.5562,84.5562,84.5278,84.5349,97400.0
2015-05-08 13:10:00,119.11,119.18,119.11,119.15,109900.0,84.5349,84.5846,84.5349,84.5633,109900.0
2015-05-08 13:20:00,119.16,119.16,119.11,119.13,93100.0,84.5704,84.5704,84.5349,84.5491,93100.0
2015-05-08 13:30:00,119.13,119.13,119.1,119.12,53900.0,84.5491,84.5491,84.5278,84.542,53900.0
2015-05-08 13:40:00,119.12,119.16,119.12,119.16,184000.0,84.542,84.5704,84.542,84.5704,184000.0
2015-05-08 13:50:00,119.16,119.17,119.1,119.1,255300.0,84.5704,84.5775,84.5278,84.5278,255300.0
2015-05-08 14:00:00,119.1,119.14,119.06,119.08,242000.0,84.5278,84.5562,84.4994,84.5136,242000.0
2015-05-08 14:10:00,119.08,119.08,118.96,119.02,182700.0,84.5136,84.5136,84.4285,84.471,182700.0
2015-05-08 14:20:00,119.02,119.04,118.98,119.03,151800.0,84.471,84.4852,84.4427,84.4781,151800.0
2015-05-08 14:30:00,119.03,119.03,118.95,118.95,118000.0,84.4781,84.4781,84.4214,84.4214,118000.0
2015-05-08 14:40:00,118.95,118.97,118.94,118.95,80700.0,84.4214,84.4356,84.4143,84.4214,80700.0
2015-05-08 14:50:00,118.95,118.97,118.94,118.95,97000.0,84.4214,84.4356,84.4143,84.4214,97000.0
2015-05-08 15:00:00,118.96,119.01,118.95,119.01,216900.0,84.4285,84.4639,84.4214,84.4639,216900.0
2015-05-08 15:10:00,119.01,119.01,118.99,119.0,60600.0,84.4639,84.4639,84.4497,84.4568,60600.0
2015-05-08 15:20:00,119.0,119.0,118.98,119.0,157800.0,84.4568,84.4568,84.4427,84.4568,157800.0
2015-05-08 15:30:00,118.99,119.0,118.97,118.98,121200.0,84.4497,84.4568,84.4356,84.4427,121200.0
2015-05-08 15:40:00,118.98,118.99,118.95,118.97,242500.0,84.4427,84.4497,84.4214,84.4356,242500.0
2015-05-08 15:50:00,118.97,119.07,118.96,119.05,402900.0,84.4356,84.5065,84.4285,84.4923,402900.0
2015-05-11 09:30:00,118.61,118.65,118.52,118.6,53100.0,84.1801,84.2084,84.1162,84.173,53100.0
2015-05-11 09:40:00,118.6,118.62,118.52,118.53,48800.0,84.173,84.1872,84.1162,84.1233,48800.0
2015-05-11 09:50:00,118.53,118.57,118.51,118.56,237400.0,84.1233,84.1517,84.1091,84.1446,237400.0
2015-05-11 10:00:00,118.57,118.6,118.46,118.51,114500.0,84.1517,84.173,84.0736,84.1091,114500.0
2015-05-11 10:10:00,118.51,118.52,118.42,118.49,49500.0,84.1091,84.1162,84.0452,84.0949,49500.0
2015-05-11 10:20:00,118.49,118.49,118.4,118.4,59000.0,84.0949,84.0949,84.031,84.031,59000.0
2015-05-11 10:30:00,118.38,118.43,118.35,118.37,54000.0,84.0168,84.0523,83.9955,84.0097,54000.0
2015-05-11 10:40:00,118.36,118.42,118.34,118.36,81100.0,84.0026,84.0452,83.9884,84.0026,81100.0
2015-05-11 10:50:00,118.35,118.36,118.24,118.24,80200.0,83.9955,84.0026,83.9175,83.9175,80200.0
2015-05-11 11:00:00,118.23,118.3,118.19,118.3,88700.0,83.9104,83.96,83.882,83.96,88700.0
2015-05-11 11:10:00,118.3,118.31,118.21,118.21,73200.0,83.96,83.9671,83.8962,83.8962,73200.0
2015-05-11 11:20:00,118.21,118.26,118.18,118.23,85100.0,83.8962,83.9317,83.8749,83.9104,85100.0
2015-05-11 11:30:00,118.23,118.27,118.19,118.26,69500.0,83.9104,83.9388,83.882,83.9317,69500.0
2015-05-11 11:40:00,118.24,118.26,118.23,118.25,168700.0,83.9175,83.9317,83.9104,83.9246,168700.0
2015-05-11 11:50:00,118.25,118.3,118.16,118.17,64500.0,83.9246,83.96,83.8607,83.8678,64500.0
2015-05-11 12:00:00,118.17,118.24,118.16,118.21,65900.0,83.8678,83.9175,83.8607,83.8962,65900.0
2015-05-11 12:10:00,118.21,118.21,118.16,118.17,92000.0,83.8962,83.8962,83.8607,83.8678,92000.0
2015-05-11 12:20:00,118.17,118.24,118.15,118.24,78600.0,83.8678,83.9175,83.8536,83.9175,78600.0
2015-05-11 12:30:00,118.25,118.29,118.23,118.24,63100.0,83.9246,83.9529,83.9104,83.9175,63100.0
2015-05-11 12:40:00,118.24,118.32,118.23,118.31,105700.0,83.9175,83.9742,83.9104,83.9671,105700.0
2015-05-11 12:50:00,118.31,118.33,118.28,118.29,90200.0,83.9671,83.9813,83.9458,83.9529,90200.0
2015-05-11 13:00:00,118.29,118.3,118.26,118.29,73600.0,83.9529,83.96,83.9317,83.9529,73600.0
2015-05-11 13:10:00,118.28,118.32,118.25,118.29,48900.0,83.9458,83.9742,83.9246,83.9529,48900.0
2015-05-11 13:20:00,118.28,118.31,118.18,118.26,67200.0,83.9458,83.9671,83.8749,83.9317,67200.0
2015-05-11 13:30:00,118.26,118.32,118.25,118.28,87300.0,83.9317,83.9742,83.9246,83.9458,87300.0
2015-05-11 13:40:00,118.28,118.28,118.17,118.17,73700.0,83.9458,83.9458,83.8678,83.8678,73700.0
2015-05-11 13:50:00,118.18,118.22,118.12,118.15,153600.0,83.8749,83.9033,83.8323,83.8536,153600.0
2015-05-11 14:00:00,118.14,118.19,118.07,118.08,63600.0,83.8465,83.882,83.7968,83.8039,63600.0
2015-05-11 14:10:00,118.08,118.11,118.05,118.09,61700.0,83.8039,83.8252,83.7826,83.811,61700.0
2015-05-11 14:20:00,118.09,118.09,118.02,118.03,69700.0,83.811,83.811,83.7613,83.7684,69700.0
2015-05-11 14:30:00,118.03,118.03,117.86,117.86,75100.0,83.7684,83.7684,83.6478,83.6478,75100.0
2015-05-11 14:40:00,117.85,117.9,117.77,117.8,108600.0,83.6407,83.6762,83.5839,83.6052,108600.0
2015-05-11 14:50:00,117.81,117.84,117.69,117.72,149800.0,83.6123,83.6336,83.5271,83.5484,149800.0
2015-05-11 15:00:00,117.72,117.81,117.71,117.8,104100.0,83.5484,83.6123,83.5413,83.6052,104100.0
2015-05-11 15:10:00,117.8,117.91,117.79,117.89,79600.0,83.6052,83.6833,83.5981,83.6691,79600.0
2015-05-11 15:20:00,117.9,117.91,117.83,117.86,77500.0,83.6762,83.6833,83.6265,83.6478,77500.0
2015-05-11 15:30:00,117.87,117.87,117.79,117.83,106300.0,83.6549,83.6549,83.5981,83.6265,106300.0
2015-05-11 15:40:00,117.82,117.91,117.81,117.88,101700.0,83.6194,83.6833,83.6123,83.662,101700.0
2015-05-11 15:50:00,117.88,117.9,117.76,117.85,251100.0,83.662,83.6762,83.5768,83.6407,251100.0
2015-05-12 09:30:00,117.45,117.48,117.36,117.43,59300.0,83.3568,83.3781,83.2929,83.3426,59300.0
2015-05-12 09:40:00,117.42,117.43,117.23,117.23,150000.0,83.3355,83.3426,83.2006,83.2006,150000.0
2015-05-12 09:50:00,117.25,117.33,117.2,117.33,94600.0,83.2148,83.2716,83.1793,83.2716,94600.0
2015-05-12 10:00:00,117.32,117.34,117.2,117.27,96200.0,83.2645,83.2787,83.1793,83.229,96200.0
2015-05-12 10:10:00,117.28,117.39,117.26,117.35,223800.0,83.2361,83.3142,83.2219,83.2858,223800.0
2015-05-12 10:20:00,117.36,117.43,117.32,117.4,134300.0,83.2929,83.3426,83.2645,83.3213,134300.0
2015-05-12 10:30:00,117.4,117.55,117.39,117.53,184700.0,83.3213,83.4278,83.3142,83.4136,184700.0
2015-05-12 10:40:00,117.54,117.72,117.54,117.71,43100.0,83.4207,83.5484,83.4207,83.5413,43100.0
2015-05-12 10:50:00,117.7,117.75,117.63,117.64,139500.0,83.5342,83.5697,83.4845,83.4916,139500.0
2015-05-12 11:00:00,117.65,117.71,117.62,117.66,33900.0,83.4987,83.5413,83.4774,83.5058,33900.0
2015-05-12 11:10:00,117.65,117.7,117.58,117.69,59000.0,83.4987,83.5342,83.449,83.5271,59000.0
2015-05-12 11:20:00,117.69,117.75,117.67,117.75,17300.0,83.5271,83.5697,83.5129,83.5697,17300.0
2015-05-12 11:30:00,117.77,117.85,117.75,117.85,18900.0,83.5839,83.6407,83.5697,83.6407,18900.0
2015-05-12 11:40:00,117.86,117.92,117.82,117.9,14800.0,83.6478,83.6903,83.6194,83.6762,14800.0
2015-05-12 11:50:00,117.9,117.93,117.82,117.91,127000.0,83.6762,83.6974,83.6194,83.6833,127000.0
2015-05-12 12:00:00,117.91,117.92,117.8,117.83,18700.0,83.6833,83.6903,83.6052,83.6265,18700.0
2015-05-12 12:10:00,117.83,117.85,117.8,117.84,44800.0,83.6265,83.6407,83.6052,83.6336,44800.0
2015-05-12 12:20:00,117.85,117.92,117.84,117.9,99300.0,83.6407,83.6903,83.6336,83.6762,99300.0
2015-05-12 12:30:00,117.9,117.92,117.83,117.83,83400.0,83.6762,83.6903,83.6265,83.6265,83400.0
2015-05-12 12:40:00,117.85,117.89,117.84,117.89,20300.0,83.6407,83.6691,83.6336,83.6691,20300.0
2015-05-12 12:50:00,117.89,117.9,117.84,117.85,30100.0,83.6691,83.6762,83.6336,83.6407,30100.0
2015-05-12 13:00:00,117.85,117.96,117.84,117.92,111600.0,83.6407,83.7187,83.6336,83.6903,111600.0
2015-05-12 13:10:00,117.92,117.98,117.88,117.93,125900.0,83.6903,83.7329,83.662,83.6974,125900.0
2015-05-12 13:20:00,117.93,117.96,117.86,117.88,30800.0,83.6974,83.7187,83.6478,83.662,30800.0
2015-05-12 13:30:00,117.88,117.91,117.79,117.8,34100.0,83.662,83.6833,83.5981,83.6052,34100.0
2015-05-12 13:40:00,117.79,117.82,117.63,117.65,42500.0,83.5981,83.6194,83.4845,83.4987,42500.0
2015-05-12 13:50:00,117.65,117.67,117.59,117.63,50800.0,83.4987,83.5129,83.4561,83.4845,50800.0
2015-05-12 14:00:00,117.63,117.65,117.54,117.61,121200.0,83.4845,83.4987,83.4207,83.4703,121200.0
2015-05-12 14:10:00,117.61,117.62,117.54,117.55,69700.0,83.4703,83.4774,83.4207,83.4278,69700.0
2015-05-12 14:20:00,117.55,117.59,117.53,117.57,39200.0,83.4278,83.4561,83.4136,83.4419,39200.0
2015-05-12 14:30:00,117.57,117.58,117.54,117.56,142800.0,83.4419,83.449,83.4207,83.4348,142800.0
2015-05-12 14:40:00,117.55,117.68,117.54,117.63,130800.0,83.4278,83.52,83.4207,83.4845,130800.0
2015-05-12 14:50:00,117.63,117.64,117.6,117.62,44000.0,83.4845,83.4916,83.4632,83.4774,44000.0
2015-05-12 15:00:00,117.62,117.65,117.55,117.63,70500.0,83.4774,83.4987,83.4278,83.4845,70500.0
2015-05-12 15:10:00,117.63,117.64,117.57,117.63,51400.0,83.4845,83.4916,83.4419,83.4845,51400.0
2015-05-12 15:20:00,117.64,117.7,117.63,117.66,334500.0,83.4916,83.5342,83.4845,83.5058,334500.0
2015-05-12 15:30:00,117.66,117.73,117.64,117.68,135000.0,83.5058,83.5555,83.4916,83.52,135000.0
2015-05-12 15:40:00,117.67,117.74,117.65,117.66,55900.0,83.5129,83.5626,83.4987,83.5058,55900.0
2015-05-12 15:50:00,117.66,117.77,117.62,117.65,170800.0,83.5058,83.5839,83.4774,83.4987,170800.0
2015-05-13 09:30:00,118.21,118.28,118.17,118.22,34800.0,83.8962,83.9458,83.8678,83.9033,34800.0
2015-05-13 09:40:00,118.22,118.22,118.11,118.14,34000.0,83.9033,83.9033,83.8252,83.8465,34000.0
2015-05-13 09:50:00,118.14,118.14,118.0,118.03,25500.0,83.8465,83.8465,83.7471,83.7684,25500.0
2015-05-13 10:00:00,118.04,118.07,117.97,118.07,30000.0,83.7755,83.7968,83.7258,83.7968,30000.0
2015-05-13 10:10:00,118.08,118.23,118.07,118.13,27200.0,83.8039,83.9104,83.7968,83.8394,27200.0
2015-05-13 10:20:00,118.15,118.15,118.01,118.05,40300.0,83.8536,83.8536,83.7542,83.7826,40300.0
2015-05-13 10:30:00,118.05,118.07,117.92,117.94,49800.0,83.7826,83.7968,83.6903,83.7045,49800.0
2015-05-13 10:40:00,117.96,118.1,117.96,118.04,171700.0,83.7187,83.8181,83.7187,83.7755,171700.0
2015-05-13 10:50:00,118.04,118.14,118.03,118.13,60600.0,83.7755,83.8465,83.7684,83.8394,60600.0
2015-05-13 11:00:00,118.14,118.14,118.02,118.03,85900.0,83.8465,83.8465,83.7613,83.7684,85900.0
2015-05-13 11:10:00,118.03,118.05,117.96,117.98,101100.0,83.7684,83.7826,83.7187,83.7329,101100.0
2015-05-13 11:20:00,117.98,118.02,117.85,117.89,137500.0,83.7329,83.7613,83.6407,83.6691,137500.0
2015-05-13 11:30:00,117.9,118.0,117.82,117.84,198400.0,83.6762,83.7471,83.6194,83.6336,198400.0
2015-05-13 11:40:00,117.83,117.86,117.77,117.79,138100.0,83.6265,83.6478,83.5839,83.5981,138100.0
2015-05-13 11:50:00,117.79,117.83,117.72,117.73,131000.0,83.5981,83.6265,83.5484,83.5555,131000.0
2015-05-13 12:00:00,117.74,117.74,117.64,117.66,92800.0,83.5626,83.5626,83.4916,83.5058,92800.0
2015-05-13 12:10:00,117.65,117.76,117.64,117.75,69000.0,83.4987,83.5768,83.4916,83.5697,69000.0
2015-05-13 12:20:00,117.77,117.79,117.7,117.7,37800.0,83.5839,83.5981,83.5342,83.5342,37800.0
2015-05-13 12:30:00,117.7,117.73,117.66,117.67,22800.0,83.5342,83.5555,83.5058,83.5129,22800.0
2015-05-13 12:40:00,117.66,117.72,117.62,117.71,151900.0,83.5058,83.5484,83.4774,83.5413,151900.0
2015-05-13 12:50:00,117.71,117.78,117.69,117.76,64800.0,83.5413,83.591,83.5271,83.5768,64800.0
2015-05-13 13:00:00,117.77,118.09,117.7,118.02,53800.0,83.5839,83.811,83.5342,83.7613,53800.0
2015-05-13 13:10:00,118.02,118.05,117.85,117.88,75300.0,83.7613,83.7826,83.6407,83.662,75300.0
2015-05-13 13:20:00,117.88,117.94,117.8,117.93,61100.0,83.662,83.7045,83.6052,83.6974,61100.0
2015-05-13 13:30:00,117.94,118.02,117.92,117.98,45900.0,83.7045,83.7613,83.6903,83.7329,45900.0
2015-05-13 13:40:00,117.97,118.04,117.89,117.89,41200.0,83.7258,83.7755,83.6691,83.6691,41200.0
2015-05-13 13:50:00,117.88,117.9,117.77,117.79,60600.0,83.662,83.6762,83.5839,83.5981,60600.0
2015-05-13 14:00:00,117.79,117.79,117.65,117.66,65700.0,83.5981,83.5981,83.4987,83.5058,65700.0
2015-05-13 14:10:00,117.65,117.69,117.6,117.61,67700.0,83.4987,83.5271,83.4632,83.4703,67700.0
2015-05-13 14:20:00,117.62,117.67,117.58,117.63,87700.0,83.4774,83.5129,83.449,83.4845,87700.0
2015-05-13 14:30:00,117.64,117.72,117.58,117.67,30800.0,83.4916,83.5484,83.449,83.5129,30800.0
2015-05-13 14:40:00,117.69,117.7,117.64,117.66,38100.0,83.5271,83.5342,83.4916,83.5058,38100.0
2015-05-13 14:50:00,117.68,117.68,117.65,117.66,60500.0,83.52,83.52,83.4987,83.5058,60500.0
2015-05-13 15:00:00,117.65,117.65,117.56,117.58,21600.0,83.4987,83.4987,83.4348,83.449,21600.0
2015-05-13 15:10:00,117.59,117.6,117.56,117.56,39600.0,83.4561,83.4632,83.4348,83.4348,39600.0
2015-05-13 15:20:00,117.57,117.59,117.55,117.58,238700.0,83.4419,83.4561,83.4278,83.449,238700.0
2015-05-13 15:30:00,117.58,117.62,117.58,117.58,167500.0,83.449,83.4774,83.449,83.449,167500.0
2015-05-13 15:40:00,117.59,117.59,117.52,117.53,42900.0,83.4561,83.4561,83.4065,83.4136,42900.0
2015-05-13 15:50:00,117.54,117.55,117.49,117.51,173700.0,83.4207,83.4278,83.3852,83.3994,173700.0
2015-05-14 09:30:00,117.75,117.86,117.69,117.83,77200.0,83.5697,83.6478,83.5271,83.6265,77200.0
2015-05-14 09:40:00,117.83,117.92,117.83,117.88,35400.0,83.6265,83.6903,83.6265,83.662,35400.0
2015-05-14 09:50:00,117.87,117.91,117.82,117.86,65800.0,83.6549,83.6833,83.6194,83.6478,65800.0
2015-05-14 10:00:00,117.87,117.88,117.83,117.87,42800.0,83.6549,83.662,83.6265,83.6549,42800.0
2015-05-14 10:10:00,117.87,117.91,117.84,117.9,77900.0,83.6549,83.6833,83.6336,83.6762,77900.0
2015-05-14 10:20:00,117.91,118.01,117.87,118.01,40800.0,83.6833,83.7542,83.6549,83.7542,40800.0
2015-05-14 10:30:00,118.01,118.11,118.0,118.09,37900.0,83.7542,83.8252,83.7471,83.811,37900.0
2015-05-14 10:40:00,118.09,118.11,118.05,118.1,108700.0,83.811,83.8252,83.7826,83.8181,108700.0
2015-05-14 10:50:00,118.11,118.14,118.04,118.04,32000.0,83.8252,83.8465,83.7755,83.7755,32000.0
2015-05-14 11:00:00,118.0,118.04,117.95,117.98,16900.0,83.7471,83.7755,83.7116,83.7329,16900.0
2015-05-14 11:10:00,117.97,117.97,117.88,117.88,15800.0,83.7258,83.7258,83.662,83.662,15800.0
2015-05-14 11:20:00,117.87,117.94,117.84,117.94,11000.0,83.6549,83.7045,83.6336,83.7045,11000.0
2015-05-14 11:30:00,117.94,117.97,117.9,117.94,29600.0,83.7045,83.7258,83.6762,83.7045,29600.0
2015-05-14 11:40:00,117.95,117.99,117.94,117.97,12700.0,83.7116,83.74,83.7045,83.7258,12700.0
2015-05-14 11:50:00,117.96,118.05,117.95,118.04,24800.0,83.7187,83.7826,83.7116,83.7755,24800.0
2015-05-14 12:00:00,118.0,118.03,117.94,117.96,17800.0,83.7471,83.7684,83.7045,83.7187,17800.0
2015-05-14 12:10:00,117.93,117.98,117.92,117.93,58500.0,83.6974,83.7329,83.6903,83.6974,58500.0
2015-05-14 12:20:00,117.94,117.99,117.92,117.94,29500.0,83.7045,83.74,83.6903,83.7045,29500.0
2015-05-14 12:30:00,117.95,118.0,117.93,117.99,97600.0,83.7116,83.7471,83.6974,83.74,97600.0
2015-05-14 12:40:00,117.98,118.02,117.92,117.93,222500.0,83.7329,83.7613,83.6903,83.6974,222500.0
2015-05-14 12:50:00,117.93,117.97,117.89,117.97,132300.0,83.6974,83.7258,83.6691,83.7258,132300.0
2015-05-14 13:00:00,118.0,118.1,117.75,117.83,75900.0,83.7471,83.8181,83.5697,83.6265,75900.0
2015-05-14 13:10:00,117.83,117.91,117.71,117.72,130000.0,83.6265,83.6833,83.5413,83.5484,130000.0
2015-05-14 13:20:00,117.72,117.99,117.71,117.98,88100.0,83.5484,83.74,83.5413,83.7329,88100.0
2015-05-14 13:30:00,117.95,117.97,117.89,117.92,38300.0,83.7116,83.7258,83.6691,83.6903,38300.0
2015-05-14 13:40:00,117.92,117.99,117.85,117.85,25600.0,83.6903,83.74,83.6407,83.6407,25600.0
2015-05-14 13:50:00,117.86,117.9,117.76,117.8,33500.0,83.6478,83.6762,83.5768,83.6052,33500.0
2015-05-14 14:00:00,117.8,117.8,117.61,117.73,135900.0,83.6052,83.6052,83.4703,83.5555,135900.0
2015-05-14 14:10:00,117.7,117.82,117.67,117.81,16700.0,83.5342,83.6194,83.5129,83.6123,16700.0
2015-05-14 14:20:00,117.8,117.81,117.71,117.71,45700.0,83.6052,83.6123,83.5413,83.5413,45700.0
2015-05-14 14:30:00,117.71,117.76,117.68,117.69,194200.0,83.5413,83.5768,83.52,83.5271,194200.0
2015-05-14 14:40:00,117.69,117.81,117.69,117.81,57100.0,83.5271,83.6123,83.5271,83.6123,57100.0
2015-05-14 14:50:00,117.8,117.86,117.77,117.86,97700.0,83.6052,83.6478,83.5839,83.6478,97700.0
2015-05-14 15:00:00,117.87,117.95,117.86,117.94,53500.0,83.6549,83.7116,83.6478,83.7045,53500.0
2015-05-14 15:10:00,117.94,117.97,117.91,117.96,58300.0,83.7045,83.7258,83.6833,83.7187,58300.0
2015-05-14 15:20:00,117.97,118.0,117.94,117.95,68200.0,83.7258,83.7471,83.7045,83.7116,68200.0
2015-05-14 15:30:00,117.95,117.98,117.86,117.89,82000.0,83.7116,83.7329,83.6478,83.6691,82000.0
2015-05-14 15:40:00,117.89,117.9,117.84,117.85,193000.0,83.6691,83.6762,83.6336,83.6407,193000.0
2015-05-14 15:50:00,117.85,117.94,117.85,117.92,111500.0,83.6407,83.7045,83.6407,83.6903,111500.0
2015-05-15 09:30:00,118.21,118.3,118.1,118.25,36800.0,83.8962,83.96,83.8181,83.9246,36800.0
2015-05-15 09:40:00,118.22,118.28,118.19,118.26,11900.0,83.9033,83.9458,83.882,83.9317,11900.0
2015-05-15 09:50:00,118.26,118.36,118.21,118.34,71800.0,83.9317,84.0026,83.8962,83.9884,71800.0
2015-05-15 10:00:00,118.36,118.48,118.32,118.41,136900.0,84.0026,84.0878,83.9742,84.0381,136900.0
2015-05-15 10:10:00,118.4,118.48,118.4,118.48,76600.0,84.031,84.0878,84.031,84.0878,76600.0
2015-05-15 10:20:00,118.48,118.53,118.45,118.52,44600.0,84.0878,84.1233,84.0665,84.1162,44600.0
2015-05-15 10:30:00,118.52,118.52,118.39,118.41,38300.0,84.1162,84.1162,84.0239,84.0381,38300.0
2015-05-15 10:40:00,118.42,118.47,118.42,118.44,16300.0,84.0452,84.0807,84.0452,84.0594,16300.0
2015-05-15 10:50:00,118.45,118.53,118.43,118.44,62500.0,84.0665,84.1233,84.0523,84.0594,62500.0
2015-05-15 11:00:00,118.44,118.5,118.43,118.48,24000.0,84.0594,84.102,84.0523,84.0878,24000.0
2015-05-15 11:10:00,118.48,118.52,118.45,118.52,15900.0,84.0878,84.1162,84.0665,84.1162,15900.0
2015-05-15 11:20:00,118.51,118.56,118.51,118.52,22800.0,84.1091,84.1446,84.1091,84.1162,22800.0
2015-05-15 11:30:00,118.51,118.58,118.51,118.58,44600.0,84.1091,84.1588,84.1091,84.1588,44600.0
2015-05-15 11:40:00,118.59,118.61,118.56,118.6,50800.0,84.1659,84.1801,84.1446,84.173,50800.0
2015-05-15 11:50:00,118.6,118.66,118.59,118.66,44000.0,84.173,84.2155,84.1659,84.2155,44000.0
2015-05-15 12:00:00,118.66,118.68,118.64,118.67,121800.0,84.2155,84.2297,84.2013,84.2226,121800.0
2015-05-15 12:10:00,118.68,118.77,118.66,118.72,32600.0,84.2297,84.2936,84.2155,84.2581,32600.0
2015-05-15 12:20:00,118.73,118.75,118.7,118.73,27200.0,84.2652,84.2794,84.2439,84.2652,27200.0
2015-05-15 12:30:00,118.73,118.76,118.72,118.75,45900.0,84.2652,84.2865,84.2581,84.2794,45900.0
2015-05-15 12:40:00,118.75,118.77,118.73,118.74,36800.0,84.2794,84.2936,84.2652,84.2723,36800.0
2015-05-15 12:50:00,118.75,118.77,118.75,118.75,16600.0,84.2794,84.2936,84.2794,84.2794,16600.0
2015-05-15 13:00:00,118.75,118.76,118.72,118.76,70300.0,84.2794,84.2865,84.2581,84.2865,70300.0
2015-05-15 13:10:00,118.75,118.79,118.72,118.79,58200.0,84.2794,84.3078,84.2581,84.3078,58200.0
2015-05-15 13:20:00,118.79,118.81,118.78,118.8,33000.0,84.3078,84.322,84.3007,84.3149,33000.0
2015-05-15 13:30:00,118.79,118.8,118.76,118.76,24900.0,84.3078,84.3149,84.2865,84.2865,24900.0
2015-05-15 13:40:00,118.76,118.81,118.75,118.79,36200.0,84.2865,84.322,84.2794,84.3078,36200.0
2015-05-15 13:50:00,118.78,118.78,118.75,118.76,10800.0,84.3007,84.3007,84.2794,84.2865,10800.0
2015-05-15 14:00:00,118.78,118.78,118.76,118.76,13300.0,84.3007,84.3007,84.2865,84.2865,13300.0
2015-05-15 14:10:00,118.75,118.77,118.74,118.77,30100.0,84.2794,84.2936,84.2723,84.2936,30100.0
2015-05-15 14:20:00,118.76,118.82,118.76,118.82,22400.0,84.2865,84.3291,84.2865,84.3291,22400.0
2015-05-15 14:30:00,118.81,118.82,118.78,118.79,29800.0,84.322,84.3291,84.3007,84.3078,29800.0
2015-05-15 14:40:00,118.78,118.82,118.75,118.78,42800.0,84.3007,84.3291,84.2794,84.3007,42800.0
2015-05-15 14:50:00,118.79,118.8,118.77,118.79,25600.0,84.3078,84.3149,84.2936,84.3078,25600.0
2015-05-15 15:00:00,118.79,118.82,118.78,118.82,31200.0,84.3078,84.3291,84.3007,84.3291,31200.0
2015-05-15 15:10:00,118.82,118.82,118.73,118.75,45500.0,84.3291,84.3291,84.2652,84.2794,45500.0
2015-05-15 15:20:00,118.75,118.79,118.75,118.78,64900.0,84.2794,84.3078,84.2794,84.3007,64900.0
2015-05-15 15:30:00,118.79,118.8,118.76,118.77,49800.0,84.3078,84.3149,84.2865,84.2936,49800.0
2015-05-15 15:40:00,118.77,118.77,118.74,118.75,60500.0,84.2936,84.2936,84.2723,84.2794,60500.0
2015-05-15 15:50:00,118.75,118.75,118.72,118.74,70900.0,84.2794,84.2794,84.2581,84.2723,70900.0
2015-05-18 09:30:00,118.31,118.48,118.06,118.13,75300.0,83.9671,84.0878,83.7897,83.8394,75300.0
2015-05-18 09:40:00,118.13,118.17,118.08,118.08,112300.0,83.8394,83.8678,83.8039,83.8039,112300.0
2015-05-18 09:50:00,118.07,118.1,117.99,118.01,68600.0,83.7968,83.8181,83.74,83.7542,68600.0
2015-05-18 10:00:00,118.02,118.04,117.91,117.94,122500.0,83.7613,83.7755,83.6833,83.7045,122500.0
2015-05-18 10:10:00,117.94,117.94,117.86,117.9,96200.0,83.7045,83.7045,83.6478,83.6762,96200.0
2015-05-18 10:20:00,117.9,117.95,117.88,117.93,236800.0,83.6762,83.7116,83.662,83.6974,236800.0
2015-05-18 10:30:00,117.93,117.96,117.92,117.92,51000.0,83.6974,83.7187,83.6903,83.6903,51000.0
2015-05-18 10:40:00,117.91,117.91,117.84,117.86,52300.0,83.6833,83.6833,83.6336,83.6478,52300.0
2015-05-18 10:50:00,117.86,117.87,117.78,117.81,92400.0,83.6478,83.6549,83.591,83.6123,92400.0
2015-05-18 11:00:00,117.81,117.82,117.75,117.82,62000.0,83.6123,83.6194,83.5697,83.6194,62000.0
2015-05-18 11:10:00,117.83,117.88,117.81,117.85,31600.0,83.6265,83.662,83.6123,83.6407,31600.0
2015-05-18 11:20:00,117.87,117.89,117.82,117.85,34400.0,83.6549,83.6691,83.6194,83.6407,34400.0
2015-05-18 11:30:00,117.85,117.89,117.84,117.86,31500.0,83.6407,83.6691,83.6336,83.6478,31500.0
2015-05-18 11:40:00,117.85,117.85,117.81,117.84,62000.0,83.6407,83.6407,83.6123,83.6336,62000.0
2015-05-18 11:50:00,117.85,117.89,117.82,117.83,26700.0,83.6407,83.6691,83.6194,83.6265,26700.0
2015-05-18 12:00:00,117.83,117.86,117.82,117.82,31200.0,83.6265,83.6478,83.6194,83.6194,31200.0
2015-05-18 12:10:00,117.82,117.86,117.8,117.86,31300.0,83.6194,83.6478,83.6052,83.6478,31300.0
2015-05-18 12:20:00,117.85,117.97,117.84,117.89,52600.0,83.6407,83.7258,83.6336,83.6691,52600.0
2015-05-18 12:30:00,117.89,117.97,117.89,117.92,31300.0,83.6691,83.7258,83.6691,83.6903,31300.0
2015-05-18 12:40:00,117.92,117.97,117.91,117.92,42300.0,83.6903,83.7258,83.6833,83.6903,42300.0
2015-05-18 12:50:00,117.92,117.92,117.89,117.9,34800.0,83.6903,83.6903,83.6691,83.6762,34800.0
2015-05-18 13:00:00,117.9,117.9,117.84,117.86,41000.0,83.6762,83.6762,83.6336,83.6478,41000.0
2015-05-18 13:10:00,117.85,117.87,117.81,117.86,44000.0,83.6407,83.6549,83.6123,83.6478,44000.0
2015-05-18 13:20:00,117.87,117.97,117.87,117.95,66800.0,83.6549,83.7258,83.6549,83.7116,66800.0
2015-05-18 13:30:00,117.97,117.98,117.89,117.94,37100.0,83.7258,83.7329,83.6691,83.7045,37100.0
2015-05-18 13:40:00,117.94,117.94,117.84,117.85,35400.0,83.7045,83.7045,83.6336,83.6407,35400.0
2015-05-18 13:50:00,117.85,117.85,117.78,117.79,52900.0,83.6407,83.6407,83.591,83.5981,52900.0
2015-05-18 14:00:00,117.8,117.81,117.75,117.79,38300.0,83.6052,83.6123,83.5697,83.5981,38300.0
2015-05-18 14:10:00,117.78,117.85,117.77,117.84,54000.0,83.591,83.6407,83.5839,83.6336,54000.0
2015-05-18 14:20:00,117.84,117.92,117.82,117.91,50100.0,83.6336,83.6903,83.6194,83.6833,50100.0
2015-05-18 14:30:00,117.93,117.97,117.9,117.92,56300.0,83.6974,83.7258,83.6762,83.6903,56300.0
2015-05-18 14:40:00,117.93,117.93,117.88,117.92,75000.0,83.6974,83.6974,83.662,83.6903,75000.0
2015-05-18 14:50:00,117.92,117.95,117.86,117.86,26300.0,83.6903,83.7116,83.6478,83.6478,26300.0
2015-05-18 15:00:00,117.85,117.86,117.81,117.83,91100.0,83.6407,83.6478,83.6123,83.6265,91100.0
2015-05-18 15:10:00,117.84,117.9,117.84,117.87,37100.0,83.6336,83.6762,83.6336,83.6549,37100.0
2015-05-18 15:20:00,117.87,117.91,117.87,117.89,51400.0,83.6549,83.6833,83.6549,83.6691,51400.0
2015-05-18 15:30:00,117.89,117.91,117.86,117.9,80900.0,83.6691,83.6833,83.6478,83.6762,80900.0
2015-05-18 15:40:00,117.9,117.92,117.84,117.87,159700.0,83.6762,83.6903,83.6336,83.6549,159700.0
2015-05-18 15:50:00,117.88,117.93,117.84,117.89,162300.0,83.662,83.6974,83.6336,83.6691,162300.0
2015-05-19 09:30:00,117.3,117.43,117.24,117.29,47300.0,83.2503,83.3426,83.2077,83.2432,47300.0
2015-05-19 09:40:00,117.29,117.37,117.25,117.37,299600.0,83.2432,83.3,83.2148,83.3,299600.0
2015-05-19 09:50:00,117.38,117.44,117.38,117.42,135500.0,83.3071,83.3497,83.3071,83.3355,135500.0
2015-05-19 10:00:00,117.42,117.42,117.31,117.31,129400.0,83.3355,83.3355,83.2574,83.2574,129400.0
2015-05-19 10:10:00,117.31,117.36,117.23,117.34,230100.0,83.2574,83.2929,83.2006,83.2787,230100.0
2015-05-19 10:20:00,117.34,117.35,117.28,117.31,227300.0,83.2787,83.2858,83.2361,83.2574,227300.0
2015-05-19 10:30:00,117.31,117.44,117.3,117.44,45000.0,83.2574,83.3497,83.2503,83.3497,45000.0
2015-05-19 10:40:00,117.45,117.51,117.39,117.42,35600.0,83.3568,83.3994,83.3142,83.3355,35600.0
2015-05-19 10:50:00,117.41,117.41,117.36,117.39,169800.0,83.3284,83.3284,83.2929,83.3142,169800.0
2015-05-19 11:00:00,117.39,117.48,117.37,117.43,69100.0,83.3142,83.3781,83.3,83.3426,69100.0
2015-05-19 11:10:00,117.43,117.48,117.42,117.42,69300.0,83.3426,83.3781,83.3355,83.3355,69300.0
2015-05-19 11:20:00,117.44,117.5,117.44,117.48,100500.0,83.3497,83.3923,83.3497,83.3781,100500.0
2015-05-19 11:30:00,117.48,117.62,117.48,117.62,20100.0,83.3781,83.4774,83.3781,83.4774,20100.0
2015-05-19 11:40:00,117.62,117.7,117.61,117.68,20700.0,83.4774,83.5342,83.4703,83.52,20700.0
2015-05-19 11:50:00,117.67,117.74,117.66,117.74,53600.0,83.5129,83.5626,83.5058,83.5626,53600.0
2015-05-19 12:00:00,117.74,117.8,117.69,117.72,14900.0,83.5626,83.6052,83.5271,83.5484,14900.0
2015-05-19 12:10:00,117.72,117.75,117.69,117.72,49200.0,83.5484,83.5697,83.5271,83.5484,49200.0
2015-05-19 12:20:00,117.72,117.74,117.66,117.73,30800.0,83.5484,83.5626,83.5058,83.5555,30800.0
2015-05-19 12:30:00,117.73,117.75,117.63,117.63,28400.0,83.5555,83.5697,83.4845,83.4845,28400.0
2015-05-19 12:40:00,117.63,117.66,117.59,117.63,102100.0,83.4845,83.5058,83.4561,83.4845,102100.0
2015-05-19 12:50:00,117.63,117.64,117.52,117.53,34100.0,83.4845,83.4916,83.4065,83.4136,34100.0
2015-05-19 13:00:00,117.53,117.57,117.48,117.48,26100.0,83.4136,83.4419,83.3781,83.3781,26100.0
2015-05-19 13:10:00,117.48,117.52,117.46,117.51,13400.0,83.3781,83.4065,83.3639,83.3994,13400.0
2015-05-19 13:20:00,117.51,117.64,117.51,117.64,15100.0,83.3994,83.4916,83.3994,83.4916,15100.0
2015-05-19 13:30:00,117.64,117.68,117.6,117.66,37900.0,83.4916,83.52,83.4632,83.5058,37900.0
2015-05-19 13:40:00,117.66,117.7,117.65,117.65,24700.0,83.5058,83.5342,83.4987,83.4987,24700.0
2015-05-19 13:50:00,117.64,117.64,117.59,117.63,26600.0,83.4916,83.4916,83.4561,83.4845,26600.0
2015-05-19 14:00:00,117.63,117.67,117.57,117.58,32500.0,83.4845,83.5129,83.4419,83.449,32500.0
2015-05-19 14:10:00,117.57,117.66,117.57,117.59,70500.0,83.4419,83.5058,83.4419,83.4561,70500.0
2015-05-19 14:20:00,117.6,117.62,117.53,117.55,50100.0,83.4632,83.4774,83.4136,83.4278,50100.0
2015-05-19 14:30:00,117.55,117.61,117.53,117.59,67100.0,83.4278,83.4703,83.4136,83.4561,67100.0
2015-05-19 14:40:00,117.59,117.6,117.5,117.51,177500.0,83.4561,83.4632,83.3923,83.3994,177500.0
2015-05-19 14:50:00,117.51,117.56,117.46,117.55,37200.0,83.3994,83.4348,83.3639,83.4278,37200.0
2015-05-19 15:00:00,117.55,117.63,117.53,117.59,70500.0,83.4278,83.4845,83.4136,83.4561,70500.0
2015-05-19 15:10:00,117.59,117.62,117.46,117.47,65300.0,83.4561,83.4774,83.3639,83.371,65300.0
2015-05-19 15:20:00,117.47,117.5,117.44,117.44,37500.0,83.371,83.3923,83.3497,83.3497,37500.0
2015-05-19 15:30:00,117.44,117.46,117.37,117.41,87400.0,83.3497,83.3639,83.3,83.3284,87400.0
2015-05-19 15:40:00,117.4,117.41,117.28,117.3,54100.0,83.3213,83.3284,83.2361,83.2503,54100.0
2015-05-19 15:50:00,117.29,117.3,117.2,117.22,364700.0,83.2432,83.2503,83.1793,83.1935,364700.0
2015-05-20 09:30:00,117.38,117.45,117.35,117.38,37000.0,83.3071,83.3568,83.2858,83.3071,37000.0
2015-05-20 09:40:00,117.42,117.42,117.28,117.29,192100.0,83.3355,83.3355,83.2361,83.2432,192100.0
2015-05-20 09:50:00,117.28,117.3,117.11,117.11,66600.0,83.2361,83.2503,83.1155,83.1155,66600.0
2015-05-20 10:00:00,117.15,117.22,117.14,117.18,170600.0,83.1439,83.1935,83.1368,83.1652,170600.0
2015-05-20 10:10:00,117.2,117.23,117.14,117.23,71100.0,83.1793,83.2006,83.1368,83.2006,71100.0
2015-05-20 10:20:00,117.21,117.27,117.16,117.2,32800.0,83.1864,83.229,83.151,83.1793,32800.0
2015-05-20 10:30:00,117.24,117.24,117.15,117.24,31900.0,83.2077,83.2077,83.1439,83.2077,31900.0
2015-05-20 10:40:00,117.23,117.33,117.23,117.3,23700.0,83.2006,83.2716,83.2006,83.2503,23700.0
2015-05-20 10:50:00,117.28,117.31,117.26,117.29,70900.0,83.2361,83.2574,83.2219,83.2432,70900.0
2015-05-20 11:00:00,117.29,117.29,117.24,117.26,76300.0,83.2432,83.2432,83.2077,83.2219,76300.0
2015-05-20 11:10:00,117.26,117.32,117.25,117.31,121700.0,83.2219,83.2645,83.2148,83.2574,121700.0
2015-05-20 11:20:00,117.3,117.39,117.3,117.34,97200.0,83.2503,83.3142,83.2503,83.2787,97200.0
2015-05-20 11:30:00,117.33,117.34,117.3,117.33,7100.0,83.2716,83.2787,83.2503,83.2716,7100.0
2015-05-20 11:40:00,117.34,117.35,117.25,117.26,12100.0,83.2787,83.2858,83.2148,83.2219,12100.0
2015-05-20 11:50:00,117.24,117.32,117.24,117.26,49000.0,83.2077,83.2645,83.2077,83.2219,49000.0
2015-05-20 12:00:00,117.27,117.32,117.23,117.31,25300.0,83.229,83.2645,83.2006,83.2574,25300.0
2015-05-20 12:10:00,117.31,117.41,117.29,117.41,38100.0,83.2574,83.3284,83.2432,83.3284,38100.0
2015-05-20 12:20:00,117.4,117.45,117.39,117.41,18900.0,83.3213,83.3568,83.3142,83.3284,18900.0
2015-05-20 12:30:00,117.4,117.4,117.33,117.37,35300.0,83.3213,83.3213,83.2716,83.3,35300.0
2015-05-20 12:40:00,117.4,117.43,117.33,117.35,60400.0,83.3213,83.3426,83.2716,83.2858,60400.0
2015-05-20 12:50:00,117.38,117.42,117.31,117.34,45600.0,83.3071,83.3355,83.2574,83.2787,45600.0
2015-05-20 13:00:00,117.36,117.4,117.35,117.39,28000.0,83.2929,83.3213,83.2858,83.3142,28000.0
2015-05-20 13:10:00,117.4,117.43,117.38,117.4,18800.0,83.3213,83.3426,83.3071,83.3213,18800.0
2015-05-20 13:20:00,117.41,117.44,117.38,117.42,31000.0,83.3284,83.3497,83.3071,83.3355,31000.0
2015-05-20 13:30:00,117.43,117.45,117.37,117.44,85800.0,83.3426,83.3568,83.3,83.3497,85800.0
2015-05-20 13:40:00,117.44,117.49,117.41,117.49,125400.0,83.3497,83.3852,83.3284,83.3852,125400.0
2015-05-20 13:50:00,117.48,117.49,117.41,117.47,35500.0,83.3781,83.3852,83.3284,83.371,35500.0
2015-05-20 14:00:00,117.47,117.58,117.21,117.3,33300.0,83.371,83.449,83.1864,83.2503,33300.0
2015-05-20 14:10:00,117.29,117.47,117.27,117.47,33500.0,83.2432,83.371,83.229,83.371,33500.0
2015-05-20 14:20:00,117.48,117.68,117.48,117.59,171600.0,83.3781,83.52,83.3781,83.4561,171600.0
2015-05-20 14:30:00,117.59,117.6,117.44,117.51,14200.0,83.4561,83.4632,83.3497,83.3994,14200.0
2015-05-20 14:40:00,117.54,117.56,117.47,117.47,19100.0,83.4207,83.4348,83.371,83.371,19100.0
2015-05-20 14:50:00,117.49,117.49,117.38,117.41,112000.0,83.3852,83.3852,83.3071,83.3284,112000.0
2015-05-20 15:00:00,117.44,117.48,117.41,117.46,16100.0,83.3497,83.3781,83.3284,83.3639,16100.0
2015-05-20 15:10:00,117.47,117.47,117.41,117.43,27300.0,83.371,83.371,83.3284,83.3426,27300.0
2015-05-20 15:20:00,117.44,117.45,117.34,117.37,83300.0,83.3497,83.3568,83.2787,83.3,83300.0
2015-05-20 15:30:00,117.37,117.37,117.31,117.33,85600.0,83.3,83.3,83.2574,83.2716,85600.0
2015-05-20 15:40:00,117.33,117.42,117.32,117.33,27900.0,83.2716,83.3355,83.2645,83.2716,27900.0
2015-05-20 15:50:00,117.32,117.38,117.3,117.32,179300.0,83.2645,83.3071,83.2503,83.2645,179300.0
2015-05-21 09:30:00,117.55,117.62,117.42,117.57,37200.0,83.4278,83.4774,83.3355,83.4419,37200.0
2015-05-21 09:40:00,117.61,117.61,117.51,117.55,54300.0,83.4703,83.4703,83.3994,83.4278,54300.0
2015-05-21 09:50:00,117.59,117.6,117.52,117.52,16800.0,83.4561,83.4632,83.4065,83.4065,16800.0
2015-05-21 10:00:00,117.57,117.76,117.54,117.75,22800.0,83.4419,83.5768,83.4207,83.5697,22800.0
2015-05-21 10:10:00,117.75,117.77,117.63,117.65,34500.0,83.5697,83.5839,83.4845,83.4987,34500.0
2015-05-21 10:20:00,117.66,117.66,117.58,117.59,22500.0,83.5058,83.5058,83.449,83.4561,22500.0
2015-05-21 10:30:00,117.59,117.68,117.57,117.68,33200.0,83.4561,83.52,83.4419,83.52,33200.0
2015-05-21 10:40:00,117.67,117.68,117.52,117.53,109000.0,83.5129,83.52,83.4065,83.4136,109000.0
2015-05-21 10:50:00,117.53,117.54,117.48,117.5,79300.0,83.4136,83.4207,83.3781,83.3923,79300.0
2015-05-21 11:00:00,117.5,117.62,117.5,117.62,33600.0,83.3923,83.4774,83.3923,83.4774,33600.0
2015-05-21 11:10:00,117.61,117.66,117.6,117.63,19600.0,83.4703,83.5058,83.4632,83.4845,19600.0
2015-05-21 11:20:00,117.63,117.7,117.62,117.64,47100.0,83.4845,83.5342,83.4774,83.4916,47100.0
2015-05-21 11:30:00,117.64,117.69,117.63,117.67,42400.0,83.4916,83.5271,83.4845,83.5129,42400.0
2015-05-21 11:40:00,117.67,117.72,117.65,117.69,38500.0,83.5129,83.5484,83.4987,83.5271,38500.0
2015-05-21 11:50:00,117.69,117.7,117.62,117.63,21100.0,83.5271,83.5342,83.4774,83.4845,21100.0
2015-05-21 12:00:00,117.63,117.7,117.63,117.69,15900.0,83.4845,83.5342,83.4845,83.5271,15900.0
2015-05-21 12:10:00,117.68,117.73,117.67,117.69,14200.0,83.52,83.5555,83.5129,83.5271,14200.0
2015-05-21 12:20:00,117.67,117.71,117.65,117.71,29300.0,83.5129,83.5413,83.4987,83.5413,29300.0
2015-05-21 12:30:00,117.71,117.72,117.67,117.69,8900.0,83.5413,83.5484,83.5129,83.5271,8900.0
2015-05-21 12:40:00,117.7,117.75,117.69,117.73,13800.0,83.5342,83.5697,83.5271,83.5555,13800.0
2015-05-21 12:50:00,117.73,117.75,117.68,117.7,18500.0,83.5555,83.5697,83.52,83.5342,18500.0
2015-05-21 13:00:00,117.71,117.86,117.68,117.86,21900.0,83.5413,83.6478,83.52,83.6478,21900.0
2015-05-21 13:10:00,117.85,117.9,117.8,117.88,13700.0,83.6407,83.6762,83.6052,83.662,13700.0
2015-05-21 13:20:00,117.88,117.92,117.84,117.84,21800.0,83.662,83.6903,83.6336,83.6336,21800.0
2015-05-21 13:30:00,117.85,117.87,117.82,117.87,27500.0,83.6407,83.6549,83.6194,83.6549,27500.0
2015-05-21 13:40:00,117.86,117.88,117.81,117.84,27900.0,83.6478,83.662,83.6123,83.6336,27900.0
2015-05-21 13:50:00,117.84,117.85,117.79,117.83,26800.0,83.6336,83.6407,83.5981,83.6265,26800.0
2015-05-21 14:00:00,117.83,117.87,117.75,117.76,15200.0,83.6265,83.6549,83.5697,83.5768,15200.0
2015-05-21 14:10:00,117.75,117.86,117.74,117.86,70400.0,83.5697,83.6478,83.5626,83.6478,70400.0
2015-05-21 14:20:00,117.86,117.89,117.82,117.84,20000.0,83.6478,83.6691,83.6194,83.6336,20000.0
2015-05-21 14:30:00,117.85,117.92,117.8,117.89,54300.0,83.6407,83.6903,83.6052,83.6691,54300.0
2015-05-21 14:40:00,117.9,117.91,117.84,117.87,37200.0,83.6762,83.6833,83.6336,83.6549,37200.0
2015-05-21 14:50:00,117.87,117.9,117.85,117.89,31200.0,83.6549,83.6762,83.6407,83.6691,31200.0
2015-05-21 15:00:00,117.89,117.91,117.85,117.86,24400.0,83.6691,83.6833,83.6407,83.6478,24400.0
2015-05-21 15:10:00,117.85,117.9,117.85,117.9,21100.0,83.6407,83.6762,83.6407,83.6762,21100.0
2015-05-21 15:20:00,117.9,117.95,117.89,117.91,35600.0,83.6762,83.7116,83.6691,83.6833,35600.0
2015-05-21 15:30:00,117.9,117.93,117.84,117.85,71400.0,83.6762,83.6974,83.6336,83.6407,71400.0
2015-05-21 15:40:00,117.84,117.87,117.81,117.83,81100.0,83.6336,83.6549,83.6123,83.6265,81100.0
2015-05-21 15:50:00,117.85,117.9,117.76,117.88,166100.0,83.6407,83.6762,83.5768,83.662,166100.0
2015-05-22 09:30:00,117.82,117.83,117.74,117.75,37300.0,83.6194,83.6265,83.5626,83.5697,37300.0
2015-05-22 09:40:00,117.77,117.82,117.75,117.77,31600.0,83.5839,83.6194,83.5697,83.5839,31600.0
2015-05-22 09:50:00,117.77,117.79,117.58,117.61,38700.0,83.5839,83.5981,83.449,83.4703,38700.0
2015-05-22 10:00:00,117.6,117.61,117.54,117.58,55000.0,83.4632,83.4703,83.4207,83.449,55000.0
2015-05-22 10:10:00,117.59,117.61,117.52,117.6,32500.0,83.4561,83.4703,83.4065,83.4632,32500.0
2015-05-22 10:20:00,117.62,117.64,117.56,117.62,455800.0,83.4774,83.4916,83.4348,83.4774,455800.0
2015-05-22 10:30:00,117.61,117.69,117.56,117.66,145900.0,83.4703,83.5271,83.4348,83.5058,145900.0
2015-05-22 10:40:00,117.66,117.74,117.64,117.67,19600.0,83.5058,83.5626,83.4916,83.5129,19600.0
2015-05-22 10:50:00,117.68,117.73,117.64,117.71,35600.0,83.52,83.5555,83.4916,83.5413,35600.0
2015-05-22 11:00:00,117.72,117.72,117.67,117.67,78300.0,83.5484,83.5484,83.5129,83.5129,78300.0
2015-05-22 11:10:00,117.68,117.69,117.64,117.67,113700.0,83.52,83.5271,83.4916,83.5129,113700.0
2015-05-22 11:20:00,117.68,117.78,117.67,117.76,31100.0,83.52,83.591,83.5129,83.5768,31100.0
2015-05-22 11:30:00,117.77,117.78,117.73,117.76,29500.0,83.5839,83.591,83.5555,83.5768,29500.0
2015-05-22 11:40:00,117.77,117.79,117.75,117.76,266600.0,83.5839,83.5981,83.5697,83.5768,266600.0
2015-05-22 11:50:00,117.76,117.78,117.76,117.77,144300.0,83.5768,83.591,83.5768,83.5839,144300.0
2015-05-22 12:00:00,117.78,117.82,117.71,117.71,62700.0,83.591,83.6194,83.5413,83.5413,62700.0
2015-05-22 12:10:00,117.71,117.73,117.65,117.65,30600.0,83.5413,83.5555,83.4987,83.4987,30600.0
2015-05-22 12:20:00,117.65,117.7,117.65,117.66,18600.0,83.4987,83.5342,83.4987,83.5058,18600.0
2015-05-22 12:30:00,117.66,117.67,117.62,117.62,7500.0,83.5058,83.5129,83.4774,83.4774,7500.0
2015-05-22 12:40:00,117.64,117.71,117.64,117.69,254900.0,83.4916,83.5413,83.4916,83.5271,254900.0
2015-05-22 12:50:00,117.7,117.72,117.58,117.58,43000.0,83.5342,83.5484,83.449,83.449,43000.0
2015-05-22 13:00:00,117.59,117.77,117.51,117.77,45700.0,83.4561,83.5839,83.3994,83.5839,45700.0
2015-05-22 13:10:00,117.79,117.85,117.76,117.81,18500.0,83.5981,83.6407,83.5768,83.6123,18500.0
2015-05-22 13:20:00,117.8,117.84,117.75,117.78,25800.0,83.6052,83.6336,83.5697,83.591,25800.0
2015-05-22 13:30:00,117.78,117.81,117.74,117.77,41300.0,83.591,83.6123,83.5626,83.5839,41300.0
2015-05-22 13:40:00,117.76,117.79,117.71,117.78,40300.0,83.5768,83.5981,83.5413,83.591,40300.0
2015-05-22 13:50:00,117.79,117.82,117.77,117.8,46100.0,83.5981,83.6194,83.5839,83.6052,46100.0
2015-05-22 14:00:00,117.8,117.8,117.75,117.75,10400.0,83.6052,83.6052,83.5697,83.5697,10400.0
2015-05-22 14:10:00,117.75,117.79,117.75,117.77,10100.0,83.5697,83.5981,83.5697,83.5839,10100.0
2015-05-22 14:20:00,117.77,117.78,117.75,117.77,16300.0,83.5839,83.591,83.5697,83.5839,16300.0
2015-05-22 14:30:00,117.77,117.78,117.76,117.77,20100.0,83.5839,83.591,83.5768,83.5839,20100.0
2015-05-22 14:40:00,117.77,117.78,117.71,117.71,28100.0,83.5839,83.591,83.5413,83.5413,28100.0
2015-05-22 14:50:00,117.71,117.79,117.71,117.79,16600.0,83.5413,83.5981,83.5413,83.5981,16600.0
2015-05-22 15:00:00,117.79,117.81,117.75,117.75,22400.0,83.5981,83.6123,83.5697,83.5697,22400.0
2015-05-22 15:10:00,117.75,117.79,117.75,117.78,8500.0,83.5697,83.5981,83.5697,83.591,8500.0
2015-05-22 15:20:00,117.79,117.8,117.79,117.79,8800.0,83.5981,83.6052,83.5981,83.5981,8800.0
2015-05-22 15:30:00,117.79,117.8,117.79,117.79,5900.0,83.5981,83.6052,83.5981,83.5981,5900.0
2015-05-22 15:40:00,117.79,117.8,117.74,117.79,17200.0,83.5981,83.6052,83.5626,83.5981,17200.0
2015-05-22 15:50:00,117.79,117.85,117.75,117.83,51000.0,83.5981,83.6407,83.5697,83.6265,51000.0
2015-05-26 09:30:00,117.86,118.0,117.81,117.9,43500.0,83.6478,83.7471,83.6123,83.6762,43500.0
2015-05-26 09:40:00,117.9,117.97,117.89,117.95,21300.0,83.6762,83.7258,83.6691,83.7116,21300.0
2015-05-26 09:50:00,117.94,118.04,117.94,118.01,51600.0,83.7045,83.7755,83.7045,83.7542,51600.0
2015-05-26 10:00:00,117.99,118.04,117.95,118.04,54400.0,83.74,83.7755,83.7116,83.7755,54400.0
2015-05-26 10:10:00,118.04,118.04,117.99,117.99,339800.0,83.7755,83.7755,83.74,83.74,339800.0
2015-05-26 10:20:00,117.99,118.07,117.97,118.06,43500.0,83.74,83.7968,83.7258,83.7897,43500.0
2015-05-26 10:30:00,118.05,118.15,118.05,118.14,15900.0,83.7826,83.8536,83.7826,83.8465,15900.0
2015-05-26 10:40:00,118.14,118.18,118.13,118.18,10100.0,83.8465,83.8749,83.8394,83.8749,10100.0
2015-05-26 10:50:00,118.18,118.22,118.16,118.2,44600.0,83.8749,83.9033,83.8607,83.8891,44600.0
2015-05-26 11:00:00,118.2,118.3,118.17,118.26,43800.0,83.8891,83.96,83.8678,83.9317,43800.0
2015-05-26 11:10:00,118.27,118.37,118.25,118.32,18100.0,83.9388,84.0097,83.9246,83.9742,18100.0
2015-05-26 11:20:00,118.34,118.38,118.27,118.27,38500.0,83.9884,84.0168,83.9388,83.9388,38500.0
2015-05-26 11:30:00,118.27,118.31,118.25,118.26,43300.0,83.9388,83.9671,83.9246,83.9317,43300.0
2015-05-26 11:40:00,118.26,118.3,118.22,118.3,15100.0,83.9317,83.96,83.9033,83.96,15100.0
2015-05-26 11:50:00,118.3,118.31,118.24,118.25,9000.0,83.96,83.9671,83.9175,83.9246,9000.0
2015-05-26 12:00:00,118.25,118.29,118.21,118.21,12200.0,83.9246,83.9529,83.8962,83.8962,12200.0
2015-05-26 12:10:00,118.22,118.26,118.21,118.21,12800.0,83.9033,83.9317,83.8962,83.8962,12800.0
2015-05-26 12:20:00,118.22,118.25,118.21,118.25,5300.0,83.9033,83.9246,83.8962,83.9246,5300.0
2015-05-26 12:30:00,118.27,118.31,118.26,118.3,23300.0,83.9388,83.9671,83.9317,83.96,23300.0
2015-05-26 12:40:00,118.31,118.31,118.24,118.29,18300.0,83.9671,83.9671,83.9175,83.9529,18300.0
2015-05-26 12:50:00,118.29,118.33,118.28,118.3,105700.0,83.9529,83.9813,83.9458,83.96,105700.0
2015-05-26 13:00:00,118.3,118.38,118.26,118.32,30700.0,83.96,84.0168,83.9317,83.9742,30700.0
2015-05-26 13:10:00,118.32,118.33,118.26,118.27,42200.0,83.9742,83.9813,83.9317,83.9388,42200.0
2015-05-26 13:20:00,118.27,118.34,118.26,118.32,32200.0,83.9388,83.9884,83.9317,83.9742,32200.0
2015-05-26 13:30:00,118.31,118.35,118.3,118.3,51600.0,83.9671,83.9955,83.96,83.96,51600.0
2015-05-26 13:40:00,118.31,118.32,118.27,118.32,40100.0,83.9671,83.9742,83.9388,83.9742,40100.0
2015-05-26 13:50:00,118.34,118.37,118.3,118.37,16800.0,83.9884,84.0097,83.96,84.0097,16800.0
2015-05-26 14:00:00,118.37,118.4,118.33,118.39,9700.0,84.0097,84.031,83.9813,84.0239,9700.0
2015-05-26 14:10:00,118.39,118.4,118.37,118.4,22500.0,84.0239,84.031,84.0097,84.031,22500.0
2015-05-26 14:20:00,118.39,118.41,118.31,118.31,36400.0,84.0239,84.0381,83.9671,83.9671,36400.0
2015-05-26 14:30:00,118.32,118.38,118.32,118.38,80900.0,83.9742,84.0168,83.9742,84.0168,80900.0
2015-05-26 14:40:00,118.37,118.37,118.27,118.28,25600.0,84.0097,84.0097,83.9388,83.9458,25600.0
2015-05-26 14:50:00,118.27,118.34,118.25,118.34,54000.0,83.9388,83.9884,83.9246,83.9884,54000.0
2015-05-26 15:00:00,118.33,118.37,118.28,118.31,33700.0,83.9813,84.0097,83.9458,83.9671,33700.0
2015-05-26 15:10:00,118.31,118.36,118.27,118.32,22600.0,83.9671,84.0026,83.9388,83.9742,22600.0
2015-05-26 15:20:00,118.31,118.34,118.3,118.33,29600.0,83.9671,83.9884,83.96,83.9813,29600.0
2015-05-26 15:30:00,118.34,118.35,118.3,118.34,38700.0,83.9884,83.9955,83.96,83.9884,38700.0
2015-05-26 15:40:00,118.33,118.38,118.31,118.35,78800.0,83.9813,84.0168,83.9671,83.9955,78800.0
2015-05-26 15:50:00,118.34,118.4,118.25,118.35,275200.0,83.9884,84.031,83.9246,83.9955,275200.0
2015-05-27 09:30:00,118.36,118.44,118.32,118.4,19800.0,84.0026,84.0594,83.9742,84.031,19800.0
2015-05-27 09:40:00,118.4,118.42,118.31,118.32,16100.0,84.031,84.0452,83.9671,83.9742,16100.0
2015-05-27 09:50:00,118.32,118.32,118.13,118.17,240600.0,83.9742,83.9742,83.8394,83.8678,240600.0
2015-05-27 10:00:00,118.17,118.19,118.09,118.17,96200.0,83.8678,83.882,83.811,83.8678,96200.0
2015-05-27 10:10:00,118.16,118.22,118.11,118.17,136600.0,83.8607,83.9033,83.8252,83.8678,136600.0
2015-05-27 10:20:00,118.2,118.26,118.18,118.23,368200.0,83.8891,83.9317,83.8749,83.9104,368200.0
2015-05-27 10:30:00,118.22,118.24,118.18,118.23,64300.0,83.9033,83.9175,83.8749,83.9104,64300.0
2015-05-27 10:40:00,118.23,118.25,118.16,118.17,92300.0,83.9104,83.9246,83.8607,83.8678,92300.0
2015-05-27 10:50:00,118.16,118.25,118.15,118.23,21500.0,83.8607,83.9246,83.8536,83.9104,21500.0
2015-05-27 11:00:00,118.24,118.27,118.18,118.19,28300.0,83.9175,83.9388,83.8749,83.882,28300.0
2015-05-27 11:10:00,118.19,118.28,118.17,118.27,38200.0,83.882,83.9458,83.8678,83.9388,38200.0
2015-05-27 11:20:00,118.28,118.28,118.18,118.23,30400.0,83.9458,83.9458,83.8749,83.9104,30400.0
2015-05-27 11:30:00,118.24,118.29,118.21,118.27,18700.0,83.9175,83.9529,83.8962,83.9388,18700.0
2015-05-27 11:40:00,118.28,118.33,118.28,118.28,19100.0,83.9458,83.9813,83.9458,83.9458,19100.0
2015-05-27 11:50:00,118.28,118.29,118.2,118.2,8900.0,83.9458,83.9529,83.8891,83.8891,8900.0
2015-05-27 12:00:00,118.2,118.2,118.16,118.17,14500.0,83.8891,83.8891,83.8607,83.8678,14500.0
2015-05-27 12:10:00,118.17,118.2,118.16,118.17,19400.0,83.8678,83.8891,83.8607,83.8678,19400.0
2015-05-27 12:20:00,118.18,118.25,118.18,118.24,10500.0,83.8749,83.9246,83.8749,83.9175,10500.0
2015-05-27 12:30:00,118.25,118.25,118.22,118.23,7900.0,83.9246,83.9246,83.9033,83.9104,7900.0
2015-05-27 12:40:00,118.24,118.26,118.21,118.21,23100.0,83.9175,83.9317,83.8962,83.8962,23100.0
2015-05-27 12:50:00,118.22,118.23,118.17,118.2,23000.0,83.9033,83.9104,83.8678,83.8891,23000.0
2015-05-27 13:00:00,118.21,118.31,118.21,118.29,20200.0,83.8962,83.9671,83.8962,83.9529,20200.0
2015-05-27 13:10:00,118.32,118.37,118.28,118.31,15900.0,83.9742,84.0097,83.9458,83.9671,15900.0
2015-05-27 13:20:00,118.34,118.38,118.33,118.37,42300.0,83.9884,84.0168,83.9813,84.0097,42300.0
2015-05-27 13:30:00,118.37,118.41,118.35,118.37,16200.0,84.0097,84.0381,83.9955,84.0097,16200.0
2015-05-27 13:40:00,118.38,118.41,118.34,118.38,39000.0,84.0168,84.0381,83.9884,84.0168,39000.0
2015-05-27 13:50:00,118.39,118.46,118.38,118.45,11600.0,84.0239,84.0736,84.0168,84.0665,11600.0
2015-05-27 14:00:00,118.46,118.49,118.43,118.44,17100.0,84.0736,84.0949,84.0523,84.0594,17100.0
2015-05-27 14:10:00,118.43,118.43,118.38,118.43,20400.0,84.0523,84.0523,84.0168,84.0523,20400.0
2015-05-27 14:20:00,118.43,118.46,118.41,118.46,15500.0,84.0523,84.0736,84.0381,84.0736,15500.0
2015-05-27 14:30:00,118.47,118.55,118.45,118.52,19900.0,84.0807,84.1375,84.0665,84.1162,19900.0
2015-05-27 14:40:00,118.51,118.54,118.49,118.5,164100.0,84.1091,84.1304,84.0949,84.102,164100.0
2015-05-27 14:50:00,118.49,118.5,118.44,118.48,39600.0,84.0949,84.102,84.0594,84.0878,39600.0
2015-05-27 15:00:00,118.47,118.48,118.43,118.43,55700.0,84.0807,84.0878,84.0523,84.0523,55700.0
2015-05-27 15:10:00,118.43,118.47,118.43,118.46,23300.0,84.0523,84.0807,84.0523,84.0736,23300.0
2015-05-27 15:20:00,118.46,118.49,118.45,118.48,70800.0,84.0736,84.0949,84.0665,84.0878,70800.0
2015-05-27 15:30:00,118.48,118.49,118.46,118.47,132500.0,84.0878,84.0949,84.0736,84.0807,132500.0
2015-05-27 15:40:00,118.47,118.52,118.46,118.49,130600.0,84.0807,84.1162,84.0736,84.0949,130600.0
2015-05-27 15:50:00,118.48,118.51,118.46,118.48,38600.0,84.0878,84.1091,84.0736,84.0878,38600.0
2015-05-28 09:30:00,118.43,118.47,118.34,118.34,486000.0,84.0523,84.0807,83.9884,83.9884,486000.0
2015-05-28 09:40:00,118.34,118.39,118.33,118.36,159300.0,83.9884,84.0239,83.9813,84.0026,159300.0
2015-05-28 09:50:00,118.35,118.36,118.31,118.34,32800.0,83.9955,84.0026,83.9671,83.9884,32800.0
2015-05-28 10:00:00,118.34,118.44,118.3,118.42,349600.0,83.9884,84.0594,83.96,84.0452,349600.0
2015-05-28 10:10:00,118.42,118.45,118.31,118.33,51600.0,84.0452,84.0665,83.9671,83.9813,51600.0
2015-05-28 10:20:00,118.33,118.37,118.33,118.37,91700.0,83.9813,84.0097,83.9813,84.0097,91700.0
2015-05-28 10:30:00,118.38,118.43,118.37,118.39,17400.0,84.0168,84.0523,84.0097,84.0239,17400.0
2015-05-28 10:40:00,118.39,118.4,118.32,118.33,26600.0,84.0239,84.031,83.9742,83.9813,26600.0
2015-05-28 10:50:00,118.34,118.39,118.32,118.33,28400.0,83.9884,84.0239,83.9742,83.9813,28400.0
2015-05-28 11:00:00,118.33,118.36,118.32,118.34,34000.0,83.9813,84.0026,83.9742,83.9884,34000.0
2015-05-28 11:10:00,118.34,118.37,118.34,118.34,58100.0,83.9884,84.0097,83.9884,83.9884,58100.0
2015-05-28 11:20:00,118.34,118.36,118.3,118.3,39000.0,83.9884,84.0026,83.96,83.96,39000.0
2015-05-28 11:30:00,118.3,118.34,118.29,118.33,101600.0,83.96,83.9884,83.9529,83.9813,101600.0
2015-05-28 11:40:00,118.32,118.36,118.31,118.35,41900.0,83.9742,84.0026,83.9671,83.9955,41900.0
2015-05-28 11:50:00,118.35,118.39,118.34,118.37,51900.0,83.9955,84.0239,83.9884,84.0097,51900.0
2015-05-28 12:00:00,118.37,118.43,118.35,118.37,71300.0,84.0097,84.0523,83.9955,84.0097,71300.0
2015-05-28 12:10:00,118.37,118.4,118.35,118.37,14300.0,84.0097,84.031,83.9955,84.0097,14300.0
2015-05-28 12:20:00,118.37,118.4,118.35,118.35,55800.0,84.0097,84.031,83.9955,83.9955,55800.0
2015-05-28 12:30:00,118.35,118.35,118.26,118.29,45000.0,83.9955,83.9955,83.9317,83.9529,45000.0
2015-05-28 12:40:00,118.3,118.31,118.23,118.31,13100.0,83.96,83.9671,83.9104,83.9671,13100.0
2015-05-28 12:50:00,118.29,118.31,118.27,118.29,11700.0,83.9529,83.9671,83.9388,83.9529,11700.0
2015-05-28 13:00:00,118.3,118.44,118.3,118.4,95500.0,83.96,84.0594,83.96,84.031,95500.0
2015-05-28 13:10:00,118.4,118.49,118.33,118.43,38100.0,84.031,84.0949,83.9813,84.0523,38100.0
2015-05-28 13:20:00,118.43,118.44,118.39,118.4,15200.0,84.0523,84.0594,84.0239,84.031,15200.0
2015-05-28 13:30:00,118.39,118.42,118.36,118.41,26500.0,84.0239,84.0452,84.0026,84.0381,26500.0
2015-05-28 13:40:00,118.43,118.43,118.29,118.34,16800.0,84.0523,84.0523,83.9529,83.9884,16800.0
2015-05-28 13:50:00,118.34,118.36,118.28,118.28,18100.0,83.9884,84.0026,83.9458,83.9458,18100.0
2015-05-28 14:00:00,118.28,118.31,118.25,118.3,40900.0,83.9458,83.9671,83.9246,83.96,40900.0
2015-05-28 14:10:00,118.3,118.31,118.26,118.3,77500.0,83.96,83.9671,83.9317,83.96,77500.0
2015-05-28 14:20:00,118.3,118.34,118.29,118.31,22700.0,83.96,83.9884,83.9529,83.9671,22700.0
2015-05-28 14:30:00,118.3,118.37,118.29,118.34,31500.0,83.96,84.0097,83.9529,83.9884,31500.0
2015-05-28 14:40:00,118.34,118.38,118.28,118.33,34300.0,83.9884,84.0168,83.9458,83.9813,34300.0
2015-05-28 14:50:00,118.33,118.34,118.27,118.31,50400.0,83.9813,83.9884,83.9388,83.9671,50400.0
2015-05-28 15:00:00,118.32,118.32,118.23,118.24,106500.0,83.9742,83.9742,83.9104,83.9175,106500.0
2015-05-28 15:10:00,118.24,118.25,118.2,118.21,50200.0,83.9175,83.9246,83.8891,83.8962,50200.0
2015-05-28 15:20:00,118.21,118.25,118.19,118.21,93800.0,83.8962,83.9246,83.882,83.8962,93800.0
2015-05-28 15:30:00,118.22,118.23,118.19,118.2,60700.0,83.9033,83.9104,83.882,83.8891,60700.0
2015-05-28 15:40:00,118.2,118.25,118.19,118.24,48600.0,83.8891,83.9246,83.882,83.9175,48600.0
2015-05-28 15:50:00,118.24,118.25,118.19,118.22,151700.0,83.9175,83.9246,83.882,83.9033,151700.0
2015-05-29 09:30:00,118.5,118.57,118.37,118.37,40000.0,84.102,84.1517,84.0097,84.0097,40000.0
2015-05-29 09:40:00,118.38,118.46,118.36,118.45,76400.0,84.0168,84.0736,84.0026,84.0665,76400.0
2015-05-29 09:50:00,118.44,118.48,118.39,118.45,43800.0,84.0594,84.0878,84.0239,84.0665,43800.0
2015-05-29 10:00:00,118.44,118.46,118.33,118.34,52300.0,84.0594,84.0736,83.9813,83.9884,52300.0
2015-05-29 10:10:00,118.34,118.37,118.28,118.33,100900.0,83.9884,84.0097,83.9458,83.9813,100900.0
2015-05-29 10:20:00,118.33,118.39,118.31,118.37,108000.0,83.9813,84.0239,83.9671,84.0097,108000.0
2015-05-29 10:30:00,118.37,118.39,118.35,118.37,164400.0,84.0097,84.0239,83.9955,84.0097,164400.0
2015-05-29 10:40:00,118.37,118.42,118.35,118.4,112900.0,84.0097,84.0452,83.9955,84.031,112900.0
2015-05-29 10:50:00,118.37,118.38,118.34,118.34,81200.0,84.0097,84.0168,83.9884,83.9884,81200.0
2015-05-29 11:00:00,118.35,118.38,118.33,118.37,32200.0,83.9955,84.0168,83.9813,84.0097,32200.0
2015-05-29 11:10:00,118.36,118.37,118.3,118.32,58600.0,84.0026,84.0097,83.96,83.9742,58600.0
2015-05-29 11:20:00,118.31,118.39,118.3,118.39,71600.0,83.9671,84.0239,83.96,84.0239,71600.0
2015-05-29 11:30:00,118.38,118.44,118.37,118.42,89900.0,84.0168,84.0594,84.0097,84.0452,89900.0
2015-05-29 11:40:00,118.41,118.45,118.39,118.41,103300.0,84.0381,84.0665,84.0239,84.0381,103300.0
2015-05-29 11:50:00,118.41,118.47,118.41,118.46,22700.0,84.0381,84.0807,84.0381,84.0736,22700.0
2015-05-29 12:00:00,118.44,118.54,118.44,118.5,18600.0,84.0594,84.1304,84.0594,84.102,18600.0
2015-05-29 12:10:00,118.5,118.5,118.4,118.46,21600.0,84.102,84.102,84.031,84.0736,21600.0
2015-05-29 12:20:00,118.47,118.47,118.41,118.46,11200.0,84.0807,84.0807,84.0381,84.0736,11200.0
2015-05-29 12:30:00,118.45,118.5,118.45,118.47,7000.0,84.0665,84.102,84.0665,84.0807,7000.0
2015-05-29 12:40:00,118.47,118.47,118.4,118.44,10600.0,84.0807,84.0807,84.031,84.0594,10600.0
2015-05-29 12:50:00,118.44,118.44,118.38,118.38,20100.0,84.0594,84.0594,84.0168,84.0168,20100.0
2015-05-29 13:00:00,118.39,118.46,118.38,118.39,93700.0,84.0239,84.0736,84.0168,84.0239,93700.0
2015-05-29 13:10:00,118.42,118.45,118.4,118.43,12200.0,84.0452,84.0665,84.031,84.0523,12200.0
2015-05-29 13:20:00,118.44,118.44,118.42,118.43,23400.0,84.0594,84.0594,84.0452,84.0523,23400.0
2015-05-29 13:30:00,118.44,118.46,118.42,118.45,33100.0,84.0594,84.0736,84.0452,84.0665,33100.0
2015-05-29 13:40:00,118.46,118.51,118.45,118.51,16900.0,84.0736,84.1091,84.0665,84.1091,16900.0
2015-05-29 13:50:00,118.5,118.5,118.45,118.47,18600.0,84.102,84.102,84.0665,84.0807,18600.0
2015-05-29 14:00:00,118.47,118.48,118.44,118.48,12000.0,84.0807,84.0878,84.0594,84.0878,12000.0
2015-05-29 14:10:00,118.49,118.5,118.47,118.47,12600.0,84.0949,84.102,84.0807,84.0807,12600.0
2015-05-29 14:20:00,118.47,118.49,118.46,118.48,17600.0,84.0807,84.0949,84.0736,84.0878,17600.0
2015-05-29 14:30:00,118.47,118.48,118.43,118.44,21500.0,84.0807,84.0878,84.0523,84.0594,21500.0
2015-05-29 14:40:00,118.44,118.51,118.41,118.49,24200.0,84.0594,84.1091,84.0381,84.0949,24200.0
2015-05-29 14:50:00,118.49,118.53,118.47,118.48,66500.0,84.0949,84.1233,84.0807,84.0878,66500.0
2015-05-29 15:00:00,118.48,118.49,118.31,118.38,49500.0,84.0878,84.0949,83.9671,84.0168,49500.0
2015-05-29 15:10:00,118.38,118.43,118.36,118.38,102700.0,84.0168,84.0523,84.0026,84.0168,102700.0
2015-05-29 15:20:00,118.38,118.39,118.26,118.26,67200.0,84.0168,84.0239,83.9317,83.9317,67200.0
2015-05-29 15:30:00,118.25,118.29,118.18,118.19,74600.0,83.9246,83.9529,83.8749,83.882,74600.0
2015-05-29 15:40:00,118.19,118.2,118.13,118.16,129700.0,83.882,83.8891,83.8394,83.8607,129700.0
2015-05-29 15:50:00,118.17,118.25,118.14,118.24,196500.0,83.8678,83.9246,83.8465,83.9175,196500.0
2015-06-01 09:30:00,117.86,117.86,117.76,117.86,217544.0,83.8822,83.8822,83.811,83.8822,217544.0
2015-06-01 09:40:00,117.86,117.91,117.85,117.9,30342.0,83.8822,83.9178,83.8751,83.9106,30342.0
2015-06-01 09:50:00,117.9,117.99,117.9,117.96,22495.0,83.9106,83.9747,83.9106,83.9533,22495.0
2015-06-01 10:00:00,117.95,117.95,117.62,117.7,121117.0,83.9462,83.9462,83.7114,83.7683,121117.0
2015-06-01 10:10:00,117.71,117.76,117.67,117.73,111284.0,83.7754,83.811,83.7469,83.7896,111284.0
2015-06-01 10:20:00,117.72,117.75,117.67,117.72,172860.0,83.7825,83.8039,83.7469,83.7825,172860.0
2015-06-01 10:30:00,117.75,117.8,117.73,117.78,47705.0,83.8039,83.8395,83.7896,83.8252,47705.0
2015-06-01 10:40:00,117.77,117.84,117.74,117.8,220185.0,83.8181,83.8679,83.7968,83.8395,220185.0
2015-06-01 10:50:00,117.79,117.81,117.76,117.77,71649.0,83.8323,83.8466,83.811,83.8181,71649.0
2015-06-01 11:00:00,117.77,117.8,117.72,117.72,206984.0,83.8181,83.8395,83.7825,83.7825,206984.0
2015-06-01 11:10:00,117.73,117.74,117.66,117.67,177974.0,83.7896,83.7968,83.7398,83.7469,177974.0
2015-06-01 11:20:00,117.66,117.67,117.59,117.6,55632.0,83.7398,83.7469,83.69,83.6971,55632.0
2015-06-01 11:30:00,117.59,117.65,117.57,117.64,14928.0,83.69,83.7327,83.6758,83.7256,14928.0
2015-06-01 11:40:00,117.64,117.65,117.59,117.6,34831.0,83.7256,83.7327,83.69,83.6971,34831.0
2015-06-01 11:50:00,117.6,117.6,117.44,117.51,49477.0,83.6971,83.6971,83.5832,83.6331,49477.0
2015-06-01 12:00:00,117.5,117.55,117.48,117.49,149929.0,83.626,83.6615,83.6117,83.6188,149929.0
2015-06-01 12:10:00,117.49,117.54,117.48,117.53,102110.0,83.6188,83.6544,83.6117,83.6473,102110.0
2015-06-01 12:20:00,117.52,117.55,117.48,117.48,85389.0,83.6402,83.6615,83.6117,83.6117,85389.0
2015-06-01 12:30:00,117.49,117.5,117.46,117.47,16677.0,83.6188,83.626,83.5975,83.6046,16677.0
2015-06-01 12:40:00,117.46,117.5,117.42,117.5,22613.0,83.5975,83.626,83.569,83.626,22613.0
2015-06-01 12:50:00,117.51,117.53,117.46,117.46,35359.0,83.6331,83.6473,83.5975,83.5975,35359.0
2015-06-01 13:00:00,117.46,117.48,117.44,117.46,34488.0,83.5975,83.6117,83.5832,83.5975,34488.0
2015-06-01 13:10:00,117.47,117.47,117.41,117.42,38466.0,83.6046,83.6046,83.5619,83.569,38466.0
2015-06-01 13:20:00,117.42,117.49,117.4,117.45,46244.0,83.569,83.6188,83.5548,83.5904,46244.0
2015-06-01 13:30:00,117.44,117.48,117.43,117.46,28856.0,83.5832,83.6117,83.5761,83.5975,28856.0
2015-06-01 13:40:00,117.46,117.46,117.33,117.33,9491.0,83.5975,83.5975,83.505,83.505,9491.0
2015-06-01 13:50:00,117.34,117.35,117.3,117.34,219993.0,83.5121,83.5192,83.4836,83.5121,219993.0
2015-06-01 14:00:00,117.34,117.37,117.31,117.33,38921.0,83.5121,83.5334,83.4907,83.505,38921.0
2015-06-01 14:10:00,117.32,117.34,117.26,117.26,20382.0,83.4978,83.5121,83.4551,83.4551,20382.0
2015-06-01 14:20:00,117.25,117.28,117.23,117.27,54461.0,83.448,83.4694,83.4338,83.4623,54461.0
2015-06-01 14:30:00,117.26,117.29,117.24,117.26,56223.0,83.4551,83.4765,83.4409,83.4551,56223.0
2015-06-01 14:40:00,117.27,117.33,117.26,117.3,48351.0,83.4623,83.505,83.4551,83.4836,48351.0
2015-06-01 14:50:00,117.31,117.34,117.28,117.28,95023.0,83.4907,83.5121,83.4694,83.4694,95023.0
2015-06-01 15:00:00,117.28,117.31,117.27,117.28,71015.0,83.4694,83.4907,83.4623,83.4694,71015.0
2015-06-01 15:10:00,117.28,117.29,117.23,117.23,56156.0,83.4694,83.4765,83.4338,83.4338,56156.0
2015-06-01 15:20:00,117.23,117.31,117.23,117.3,84097.0,83.4338,83.4907,83.4338,83.4836,84097.0
2015-06-01 15:30:00,117.3,117.33,117.28,117.29,300521.0,83.4836,83.505,83.4694,83.4765,300521.0
2015-06-01 15:40:00,117.29,117.34,117.26,117.33,342842.0,83.4765,83.5121,83.4551,83.505,342842.0
2015-06-01 15:50:00,117.33,117.38,117.22,117.28,1293305.0,83.505,83.5405,83.4267,83.4694,1293305.0
2015-06-02 09:30:00,116.87,116.99,116.86,116.88,142836.0,83.1776,83.263,83.1705,83.1847,142836.0
2015-06-02 09:40:00,116.87,116.87,116.82,116.85,45695.0,83.1776,83.1776,83.142,83.1633,45695.0
2015-06-02 09:50:00,116.84,116.85,116.79,116.84,163184.0,83.1562,83.1633,83.1206,83.1562,163184.0
2015-06-02 10:00:00,116.84,116.92,116.78,116.8,170860.0,83.1562,83.2132,83.1135,83.1278,170860.0
2015-06-02 10:10:00,116.8,116.8,116.7,116.71,39759.0,83.1278,83.1278,83.0566,83.0637,39759.0
2015-06-02 10:20:00,116.71,116.75,116.63,116.64,144446.0,83.0637,83.0922,83.0068,83.0139,144446.0
2015-06-02 10:30:00,116.65,116.67,116.61,116.64,140993.0,83.021,83.0352,82.9925,83.0139,140993.0
2015-06-02 10:40:00,116.64,116.8,116.63,116.8,83291.0,83.0139,83.1278,83.0068,83.1278,83291.0
2015-06-02 10:50:00,116.8,116.82,116.76,116.78,109051.0,83.1278,83.142,83.0993,83.1135,109051.0
2015-06-02 11:00:00,116.77,116.77,116.71,116.72,71417.0,83.1064,83.1064,83.0637,83.0708,71417.0
2015-06-02 11:10:00,116.72,116.73,116.67,116.7,87467.0,83.0708,83.0779,83.0352,83.0566,87467.0
2015-06-02 11:20:00,116.7,116.72,116.63,116.65,115814.0,83.0566,83.0708,83.0068,83.021,115814.0
2015-06-02 11:30:00,116.64,116.71,116.64,116.67,279755.0,83.0139,83.0637,83.0139,83.0352,279755.0
2015-06-02 11:40:00,116.68,116.69,116.65,116.66,39855.0,83.0423,83.0495,83.021,83.0281,39855.0
2015-06-02 11:50:00,116.65,116.66,116.63,116.64,60362.0,83.021,83.0281,83.0068,83.0139,60362.0
2015-06-02 12:00:00,116.63,116.65,116.6,116.65,95854.0,83.0068,83.021,82.9854,83.021,95854.0
2015-06-02 12:10:00,116.64,116.66,116.63,116.65,58306.0,83.0139,83.0281,83.0068,83.021,58306.0
2015-06-02 12:20:00,116.65,116.66,116.62,116.64,121688.0,83.021,83.0281,82.9996,83.0139,121688.0
2015-06-02 12:30:00,116.65,116.69,116.63,116.68,87988.0,83.021,83.0495,83.0068,83.0423,87988.0
2015-06-02 12:40:00,116.68,116.74,116.67,116.74,67027.0,83.0423,83.0851,83.0352,83.0851,67027.0
2015-06-02 12:50:00,116.74,116.77,116.73,116.74,60539.0,83.0851,83.1064,83.0779,83.0851,60539.0
2015-06-02 13:00:00,116.72,116.76,116.71,116.73,59778.0,83.0708,83.0993,83.0637,83.0779,59778.0
2015-06-02 13:10:00,116.72,116.73,116.7,116.7,70408.0,83.0708,83.0779,83.0566,83.0566,70408.0
2015-06-02 13:20:00,116.7,116.75,116.7,116.75,67566.0,83.0566,83.0922,83.0566,83.0922,67566.0
2015-06-02 13:30:00,116.75,116.75,116.7,116.72,68764.0,83.0922,83.0922,83.0566,83.0708,68764.0
2015-06-02 13:40:00,116.71,116.73,116.68,116.69,50882.0,83.0637,83.0779,83.0423,83.0495,50882.0
2015-06-02 13:50:00,116.69,116.73,116.67,116.73,72779.0,83.0495,83.0779,83.0352,83.0779,72779.0
2015-06-02 14:00:00,116.73,116.77,116.71,116.75,74067.0,83.0779,83.1064,83.0637,83.0922,74067.0
2015-06-02 14:10:00,116.75,116.76,116.68,116.72,54203.0,83.0922,83.0993,83.0423,83.0708,54203.0
2015-06-02 14:20:00,116.73,116.73,116.69,116.7,65680.0,83.0779,83.0779,83.0495,83.0566,65680.0
2015-06-02 14:30:00,116.7,116.71,116.69,116.7,67143.0,83.0566,83.0637,83.0495,83.0566,67143.0
2015-06-02 14:40:00,116.7,116.76,116.7,116.73,99819.0,83.0566,83.0993,83.0566,83.0779,99819.0
2015-06-02 14:50:00,116.74,116.78,116.68,116.76,97164.0,83.0851,83.1135,83.0423,83.0993,97164.0
2015-06-02 15:00:00,116.76,116.84,116.76,116.82,69012.0,83.0993,83.1562,83.0993,83.142,69012.0
2015-06-02 15:10:00,116.81,116.81,116.77,116.78,114525.0,83.1349,83.1349,83.1064,83.1135,114525.0
2015-06-02 15:20:00,116.77,116.78,116.72,116.72,83260.0,83.1064,83.1135,83.0708,83.0708,83260.0
2015-06-02 15:30:00,116.72,116.76,116.66,116.67,252711.0,83.0708,83.0993,83.0281,83.0352,252711.0
2015-06-02 15:40:00,116.66,116.78,116.64,116.67,214013.0,83.0281,83.1135,83.0139,83.0352,214013.0
2015-06-02 15:50:00,116.67,116.74,116.59,116.68,342708.0,83.0352,83.0851,82.9783,83.0423,342708.0
2015-06-03 09:30:00,116.44,116.44,116.13,116.16,96725.0,82.8715,82.8715,82.6509,82.6723,96725.0
2015-06-03 09:40:00,116.17,116.22,116.13,116.13,160934.0,82.6794,82.715,82.6509,82.6509,160934.0
2015-06-03 09:50:00,116.11,116.15,116.06,116.07,21490.0,82.6367,82.6651,82.6011,82.6082,21490.0
2015-06-03 10:00:00,116.07,116.12,115.93,115.95,236521.0,82.6082,82.6438,82.5086,82.5228,236521.0
2015-06-03 10:10:00,115.96,116.05,115.96,116.03,35749.0,82.5299,82.594,82.5299,82.5797,35749.0
2015-06-03 10:20:00,116.04,116.14,116.03,116.11,78116.0,82.5869,82.658,82.5797,82.6367,78116.0
2015-06-03 10:30:00,116.12,116.23,116.12,116.22,46612.0,82.6438,82.7221,82.6438,82.715,46612.0
2015-06-03 10:40:00,116.21,116.28,116.19,116.26,66404.0,82.7078,82.7577,82.6936,82.7434,66404.0
2015-06-03 10:50:00,116.25,116.28,116.19,116.2,22508.0,82.7363,82.7577,82.6936,82.7007,22508.0
2015-06-03 11:00:00,116.2,116.2,116.1,116.15,33616.0,82.7007,82.7007,82.6296,82.6651,33616.0
2015-06-03 11:10:00,116.16,116.17,116.1,116.14,84457.0,82.6723,82.6794,82.6296,82.658,84457.0
2015-06-03 11:20:00,116.14,116.17,116.05,116.05,73712.0,82.658,82.6794,82.594,82.594,73712.0
2015-06-03 11:30:00,116.07,116.12,116.02,116.04,27048.0,82.6082,82.6438,82.5726,82.5869,27048.0
2015-06-03 11:40:00,116.04,116.06,115.9,115.97,36378.0,82.5869,82.6011,82.4872,82.537,36378.0
2015-06-03 11:50:00,115.97,116.02,115.94,116.01,62505.0,82.537,82.5726,82.5157,82.5655,62505.0
2015-06-03 12:00:00,116.0,116.02,115.92,115.94,159527.0,82.5584,82.5726,82.5015,82.5157,159527.0
2015-06-03 12:10:00,115.95,115.97,115.91,115.92,31546.0,82.5228,82.537,82.4943,82.5015,31546.0
2015-06-03 12:20:00,115.91,115.92,115.8,115.83,40854.0,82.4943,82.5015,82.416,82.4374,40854.0
2015-06-03 12:30:00,115.83,115.88,115.77,115.78,33692.0,82.4374,82.473,82.3947,82.4018,33692.0
2015-06-03 12:40:00,115.77,115.78,115.73,115.73,22420.0,82.3947,82.4018,82.3662,82.3662,22420.0
2015-06-03 12:50:00,115.71,115.78,115.71,115.77,27684.0,82.352,82.4018,82.352,82.3947,27684.0
2015-06-03 13:00:00,115.76,115.81,115.73,115.81,90624.0,82.3876,82.4232,82.3662,82.4232,90624.0
2015-06-03 13:10:00,115.81,115.92,115.8,115.9,22318.0,82.4232,82.5015,82.416,82.4872,22318.0
2015-06-03 13:20:00,115.9,115.92,115.85,115.85,72798.0,82.4872,82.5015,82.4516,82.4516,72798.0
2015-06-03 13:30:00,115.85,115.92,115.81,115.91,27297.0,82.4516,82.5015,82.4232,82.4943,27297.0
2015-06-03 13:40:00,115.91,115.94,115.86,115.88,32213.0,82.4943,82.5157,82.4587,82.473,32213.0
2015-06-03 13:50:00,115.87,115.9,115.83,115.9,61719.0,82.4659,82.4872,82.4374,82.4872,61719.0
2015-06-03 14:00:00,115.91,115.96,115.89,115.93,41521.0,82.4943,82.5299,82.4801,82.5086,41521.0
2015-06-03 14:10:00,115.93,115.96,115.91,115.92,54739.0,82.5086,82.5299,82.4943,82.5015,54739.0
2015-06-03 14:20:00,115.91,115.94,115.89,115.89,35612.0,82.4943,82.5157,82.4801,82.4801,35612.0
2015-06-03 14:30:00,115.89,115.92,115.88,115.9,20929.0,82.4801,82.5015,82.473,82.4872,20929.0
2015-06-03 14:40:00,115.91,115.94,115.88,115.93,44504.0,82.4943,82.5157,82.473,82.5086,44504.0
2015-06-03 14:50:00,115.93,115.94,115.88,115.88,38971.0,82.5086,82.5157,82.473,82.473,38971.0
2015-06-03 15:00:00,115.89,115.9,115.84,115.86,35416.0,82.4801,82.4872,82.4445,82.4587,35416.0
2015-06-03 15:10:00,115.85,115.89,115.8,115.81,29281.0,82.4516,82.4801,82.416,82.4232,29281.0
2015-06-03 15:20:00,115.81,115.84,115.78,115.82,48905.0,82.4232,82.4445,82.4018,82.4303,48905.0
2015-06-03 15:30:00,115.82,115.94,115.81,115.93,527518.0,82.4303,82.5157,82.4232,82.5086,527518.0
2015-06-03 15:40:00,115.92,115.93,115.87,115.9,145053.0,82.5015,82.5086,82.4659,82.4872,145053.0
2015-06-03 15:50:00,115.9,115.95,115.9,115.95,348797.0,82.4872,82.5228,82.4872,82.5228,348797.0
2015-06-04 09:30:00,116.12,116.31,116.12,116.22,74610.0,82.6438,82.779,82.6438,82.715,74610.0
2015-06-04 09:40:00,116.22,116.37,116.17,116.34,98337.0,82.715,82.8217,82.6794,82.8004,98337.0
2015-06-04 09:50:00,116.35,116.5,116.35,116.5,75327.0,82.8075,82.9142,82.8075,82.9142,75327.0
2015-06-04 10:00:00,116.5,116.56,116.46,116.46,32140.0,82.9142,82.9569,82.8858,82.8858,32140.0
2015-06-04 10:10:00,116.44,116.47,116.37,116.4,36551.0,82.8715,82.8929,82.8217,82.8431,36551.0
2015-06-04 10:20:00,116.4,116.54,116.39,116.48,113918.0,82.8431,82.9427,82.836,82.9,113918.0
2015-06-04 10:30:00,116.48,116.57,116.48,116.49,67897.0,82.9,82.9641,82.9,82.9071,67897.0
2015-06-04 10:40:00,116.51,116.58,116.49,116.53,48871.0,82.9214,82.9712,82.9071,82.9356,48871.0
2015-06-04 10:50:00,116.53,116.54,116.42,116.42,17357.0,82.9356,82.9427,82.8573,82.8573,17357.0
2015-06-04 11:00:00,116.42,116.47,116.3,116.32,150050.0,82.8573,82.8929,82.7719,82.7861,150050.0
2015-06-04 11:10:00,116.31,116.36,116.28,116.29,39573.0,82.779,82.8146,82.7577,82.7648,39573.0
2015-06-04 11:20:00,116.29,116.32,116.26,116.31,16124.0,82.7648,82.7861,82.7434,82.779,16124.0
2015-06-04 11:30:00,116.33,116.38,116.29,116.33,15571.0,82.7933,82.8288,82.7648,82.7933,15571.0
2015-06-04 11:40:00,116.34,116.35,116.21,116.24,12218.0,82.8004,82.8075,82.7078,82.7292,12218.0
2015-06-04 11:50:00,116.23,116.24,116.17,116.22,13419.0,82.7221,82.7292,82.6794,82.715,13419.0
2015-06-04 12:00:00,116.24,116.28,116.19,116.28,60181.0,82.7292,82.7577,82.6936,82.7577,60181.0
2015-06-04 12:10:00,116.27,116.29,116.22,116.29,63779.0,82.7505,82.7648,82.715,82.7648,63779.0
2015-06-04 12:20:00,116.29,116.34,116.29,116.31,15179.0,82.7648,82.8004,82.7648,82.779,15179.0
2015-06-04 12:30:00,116.33,116.43,116.32,116.42,200918.0,82.7933,82.8644,82.7861,82.8573,200918.0
2015-06-04 12:40:00,116.41,116.46,116.41,116.41,26736.0,82.8502,82.8858,82.8502,82.8502,26736.0
2015-06-04 12:50:00,116.42,116.45,116.37,116.38,39324.0,82.8573,82.8787,82.8217,82.8288,39324.0
2015-06-04 13:00:00,116.39,116.41,116.36,116.39,35924.0,82.836,82.8502,82.8146,82.836,35924.0
2015-06-04 13:10:00,116.39,116.4,116.37,116.4,18446.0,82.836,82.8431,82.8217,82.8431,18446.0
2015-06-04 13:20:00,116.4,116.42,116.37,116.4,28469.0,82.8431,82.8573,82.8217,82.8431,28469.0
2015-06-04 13:30:00,116.4,116.48,116.39,116.48,46673.0,82.8431,82.9,82.836,82.9,46673.0
2015-06-04 13:40:00,116.49,116.57,116.48,116.53,15206.0,82.9071,82.9641,82.9,82.9356,15206.0
2015-06-04 13:50:00,116.53,116.59,116.48,116.59,128679.0,82.9356,82.9783,82.9,82.9783,128679.0
2015-06-04 14:00:00,116.6,116.6,116.5,116.54,37256.0,82.9854,82.9854,82.9142,82.9427,37256.0
2015-06-04 14:10:00,116.54,116.62,116.53,116.62,21274.0,82.9427,82.9996,82.9356,82.9996,21274.0
2015-06-04 14:20:00,116.62,116.67,116.59,116.62,42188.0,82.9996,83.0352,82.9783,82.9996,42188.0
2015-06-04 14:30:00,116.61,116.65,116.55,116.58,36571.0,82.9925,83.021,82.9498,82.9712,36571.0
2015-06-04 14:40:00,116.59,116.61,116.52,116.58,36210.0,82.9783,82.9925,82.9285,82.9712,36210.0
2015-06-04 14:50:00,116.57,116.58,116.49,116.56,80668.0,82.9641,82.9712,82.9071,82.9569,80668.0
2015-06-04 15:00:00,116.56,116.56,116.44,116.5,155925.0,82.9569,82.9569,82.8715,82.9142,155925.0
2015-06-04 15:10:00,116.49,116.51,116.44,116.44,56332.0,82.9071,82.9214,82.8715,82.8715,56332.0
2015-06-04 15:20:00,116.44,116.51,116.43,116.48,116507.0,82.8715,82.9214,82.8644,82.9,116507.0
2015-06-04 15:30:00,116.49,116.56,116.41,116.45,144543.0,82.9071,82.9569,82.8502,82.8787,144543.0
2015-06-04 15:40:00,116.46,116.47,116.43,116.46,277970.0,82.8858,82.8929,82.8644,82.8858,277970.0
2015-06-04 15:50:00,116.46,116.54,116.42,116.52,221628.0,82.8858,82.9427,82.8573,82.9285,221628.0
2015-06-05 09:30:00,115.91,115.91,115.5,115.54,78608.0,82.4943,82.4943,82.2025,82.231,78608.0
2015-06-05 09:40:00,115.56,115.68,115.55,115.59,102970.0,82.2452,82.3306,82.2381,82.2666,102970.0
2015-06-05 09:50:00,115.59,115.72,115.57,115.68,118449.0,82.2666,82.3591,82.2524,82.3306,118449.0
2015-06-05 10:00:00,115.68,115.85,115.67,115.82,101736.0,82.3306,82.4516,82.3235,82.4303,101736.0
2015-06-05 10:10:00,115.81,115.86,115.76,115.84,92097.0,82.4232,82.4587,82.3876,82.4445,92097.0
2015-06-05 10:20:00,115.84,115.93,115.82,115.83,79338.0,82.4445,82.5086,82.4303,82.4374,79338.0
2015-06-05 10:30:00,115.84,115.98,115.82,115.96,52756.0,82.4445,82.5442,82.4303,82.5299,52756.0
2015-06-05 10:40:00,115.94,115.98,115.92,115.93,119066.0,82.5157,82.5442,82.5015,82.5086,119066.0
2015-06-05 10:50:00,115.93,115.93,115.81,115.86,90244.0,82.5086,82.5086,82.4232,82.4587,90244.0
2015-06-05 11:00:00,115.85,116.02,115.84,116.02,46774.0,82.4516,82.5726,82.4445,82.5726,46774.0
2015-06-05 11:10:00,116.01,116.06,115.96,115.98,76667.0,82.5655,82.6011,82.5299,82.5442,76667.0
2015-06-05 11:20:00,115.98,116.13,115.97,116.13,87243.0,82.5442,82.6509,82.537,82.6509,87243.0
2015-06-05 11:30:00,116.14,116.21,116.08,116.08,84770.0,82.658,82.7078,82.6153,82.6153,84770.0
2015-06-05 11:40:00,116.09,116.11,116.06,116.09,74462.0,82.6224,82.6367,82.6011,82.6224,74462.0
2015-06-05 11:50:00,116.09,116.14,116.09,116.11,48819.0,82.6224,82.658,82.6224,82.6367,48819.0
2015-06-05 12:00:00,116.12,116.13,116.02,116.04,65280.0,82.6438,82.6509,82.5726,82.5869,65280.0
2015-06-05 12:10:00,116.04,116.05,115.98,116.02,50743.0,82.5869,82.594,82.5442,82.5726,50743.0
2015-06-05 12:20:00,116.01,116.01,115.95,115.97,64591.0,82.5655,82.5655,82.5228,82.537,64591.0
2015-06-05 12:30:00,115.97,115.98,115.87,115.87,82139.0,82.537,82.5442,82.4659,82.4659,82139.0
2015-06-05 12:40:00,115.87,115.95,115.83,115.89,41219.0,82.4659,82.5228,82.4374,82.4801,41219.0
2015-06-05 12:50:00,115.87,115.98,115.86,115.98,62340.0,82.4659,82.5442,82.4587,82.5442,62340.0
2015-06-05 13:00:00,115.97,116.02,115.97,116.01,112609.0,82.537,82.5726,82.537,82.5655,112609.0
2015-06-05 13:10:00,116.01,116.05,115.99,116.01,84934.0,82.5655,82.594,82.5513,82.5655,84934.0
2015-06-05 13:20:00,116.01,116.02,115.91,115.95,190045.0,82.5655,82.5726,82.4943,82.5228,190045.0
2015-06-05 13:30:00,115.95,115.96,115.9,115.92,127602.0,82.5228,82.5299,82.4872,82.5015,127602.0
2015-06-05 13:40:00,115.92,115.93,115.82,115.83,88824.0,82.5015,82.5086,82.4303,82.4374,88824.0
2015-06-05 13:50:00,115.83,115.83,115.76,115.78,81877.0,82.4374,82.4374,82.3876,82.4018,81877.0
2015-06-05 14:00:00,115.78,115.8,115.73,115.76,59897.0,82.4018,82.416,82.3662,82.3876,59897.0
2015-06-05 14:10:00,115.75,115.82,115.75,115.77,71460.0,82.3805,82.4303,82.3805,82.3947,71460.0
2015-06-05 14:20:00,115.77,115.85,115.75,115.84,112724.0,82.3947,82.4516,82.3805,82.4445,112724.0
2015-06-05 14:30:00,115.84,115.89,115.83,115.86,99724.0,82.4445,82.4801,82.4374,82.4587,99724.0
2015-06-05 14:40:00,115.86,115.89,115.82,115.85,112449.0,82.4587,82.4801,82.4303,82.4516,112449.0
2015-06-05 14:50:00,115.85,115.85,115.79,115.81,79707.0,82.4516,82.4516,82.4089,82.4232,79707.0
2015-06-05 15:00:00,115.81,115.83,115.79,115.81,84871.0,82.4232,82.4374,82.4089,82.4232,84871.0
2015-06-05 15:10:00,115.81,115.84,115.77,115.82,108261.0,82.4232,82.4445,82.3947,82.4303,108261.0
2015-06-05 15:20:00,115.82,115.87,115.78,115.86,123575.0,82.4303,82.4659,82.4018,82.4587,123575.0
2015-06-05 15:30:00,115.85,115.88,115.81,115.86,343348.0,82.4516,82.473,82.4232,82.4587,343348.0
2015-06-05 15:40:00,115.86,115.9,115.85,115.89,133225.0,82.4587,82.4872,82.4516,82.4801,133225.0
2015-06-05 15:50:00,115.9,115.95,115.83,115.9,334556.0,82.4872,82.5228,82.4374,82.4872,334556.0
2015-06-08 09:30:00,116.08,116.18,116.04,116.04,38560.0,82.6153,82.6865,82.5869,82.5869,38560.0
2015-06-08 09:40:00,116.01,116.08,116.01,116.05,27667.0,82.5655,82.6153,82.5655,82.594,27667.0
2015-06-08 09:50:00,116.04,116.09,116.03,116.06,17830.0,82.5869,82.6224,82.5797,82.6011,17830.0
2015-06-08 10:00:00,116.06,116.09,116.04,116.09,62526.0,82.6011,82.6224,82.5869,82.6224,62526.0
2015-06-08 10:10:00,116.09,116.2,116.08,116.2,72258.0,82.6224,82.7007,82.6153,82.7007,72258.0
2015-06-08 10:20:00,116.19,116.2,116.13,116.15,29032.0,82.6936,82.7007,82.6509,82.6651,29032.0
2015-06-08 10:30:00,116.16,116.16,116.09,116.09,69581.0,82.6723,82.6723,82.6224,82.6224,69581.0
2015-06-08 10:40:00,116.09,116.14,116.06,116.06,53368.0,82.6224,82.658,82.6011,82.6011,53368.0
2015-06-08 10:50:00,116.08,116.1,116.03,116.03,22239.0,82.6153,82.6296,82.5797,82.5797,22239.0
2015-06-08 11:00:00,116.05,116.09,116.02,116.09,37231.0,82.594,82.6224,82.5726,82.6224,37231.0
2015-06-08 11:10:00,116.09,116.11,116.06,116.09,16235.0,82.6224,82.6367,82.6011,82.6224,16235.0
2015-06-08 11:20:00,116.07,116.09,116.02,116.02,11057.0,82.6082,82.6224,82.5726,82.5726,11057.0
2015-06-08 11:30:00,116.01,116.02,115.96,115.99,10921.0,82.5655,82.5726,82.5299,82.5513,10921.0
2015-06-08 11:40:00,116.0,116.05,115.96,116.01,17756.0,82.5584,82.594,82.5299,82.5655,17756.0
2015-06-08 11:50:00,116.0,116.05,115.99,116.05,23241.0,82.5584,82.594,82.5513,82.594,23241.0
2015-06-08 12:00:00,116.06,116.07,116.01,116.03,33714.0,82.6011,82.6082,82.5655,82.5797,33714.0
2015-06-08 12:10:00,116.01,116.03,115.98,115.98,11473.0,82.5655,82.5797,82.5442,82.5442,11473.0
2015-06-08 12:20:00,115.98,116.01,115.97,115.98,77829.0,82.5442,82.5655,82.537,82.5442,77829.0
2015-06-08 12:30:00,115.98,116.02,115.97,115.98,23342.0,82.5442,82.5726,82.537,82.5442,23342.0
2015-06-08 12:40:00,115.97,116.01,115.96,116.01,76330.0,82.537,82.5655,82.5299,82.5655,76330.0
2015-06-08 12:50:00,116.01,116.02,115.95,115.95,16323.0,82.5655,82.5726,82.5228,82.5228,16323.0
2015-06-08 13:00:00,115.96,115.99,115.92,115.97,29443.0,82.5299,82.5513,82.5015,82.537,29443.0
2015-06-08 13:10:00,115.98,116.01,115.97,116.0,27335.0,82.5442,82.5655,82.537,82.5584,27335.0
2015-06-08 13:20:00,116.0,116.04,116.0,116.0,30145.0,82.5584,82.5869,82.5584,82.5584,30145.0
2015-06-08 13:30:00,116.01,116.02,115.94,115.94,61466.0,82.5655,82.5726,82.5157,82.5157,61466.0
2015-06-08 13:40:00,115.95,116.02,115.95,116.0,18378.0,82.5228,82.5726,82.5228,82.5584,18378.0
2015-06-08 13:50:00,116.0,116.07,115.97,115.99,53810.0,82.5584,82.6082,82.537,82.5513,53810.0
2015-06-08 14:00:00,116.0,116.05,115.98,116.03,12932.0,82.5584,82.594,82.5442,82.5797,12932.0
2015-06-08 14:10:00,116.06,116.07,116.04,116.07,6719.0,82.6011,82.6082,82.5869,82.6082,6719.0
2015-06-08 14:20:00,116.08,116.1,116.03,116.04,12974.0,82.6153,82.6296,82.5797,82.5869,12974.0
2015-06-08 14:30:00,116.04,116.07,116.02,116.02,21061.0,82.5869,82.6082,82.5726,82.5726,21061.0
2015-06-08 14:40:00,116.02,116.07,116.02,116.05,25460.0,82.5726,82.6082,82.5726,82.594,25460.0
2015-06-08 14:50:00,116.05,116.1,116.04,116.08,21166.0,82.594,82.6296,82.5869,82.6153,21166.0
2015-06-08 15:00:00,116.07,116.07,115.98,116.0,41669.0,82.6082,82.6082,82.5442,82.5584,41669.0
2015-06-08 15:10:00,115.99,116.02,115.99,116.0,74878.0,82.5513,82.5726,82.5513,82.5584,74878.0
2015-06-08 15:20:00,116.0,116.01,115.86,115.96,190480.0,82.5584,82.5655,82.4587,82.5299,190480.0
2015-06-08 15:30:00,115.95,115.95,115.89,115.91,168849.0,82.5228,82.5228,82.4801,82.4943,168849.0
2015-06-08 15:40:00,115.91,115.96,115.86,115.88,298815.0,82.4943,82.5299,82.4587,82.473,298815.0
2015-06-08 15:50:00,115.88,115.9,115.86,115.86,199174.0,82.473,82.4872,82.4587,82.4587,199174.0
2015-06-09 09:30:00,115.67,115.67,115.49,115.5,109766.0,82.3235,82.3235,82.1954,82.2025,109766.0
2015-06-09 09:40:00,115.5,115.51,115.37,115.42,163017.0,82.2025,82.2096,82.11,82.1456,163017.0
2015-06-09 09:50:00,115.41,115.42,115.25,115.31,176286.0,82.1385,82.1456,82.0246,82.0673,176286.0
2015-06-09 10:00:00,115.32,115.34,115.24,115.3,143232.0,82.0744,82.0887,82.0175,82.0602,143232.0
2015-06-09 10:10:00,115.3,115.35,115.28,115.35,66183.0,82.0602,82.0958,82.046,82.0958,66183.0
2015-06-09 10:20:00,115.34,115.4,115.32,115.34,133767.0,82.0887,82.1314,82.0744,82.0887,133767.0
2015-06-09 10:30:00,115.34,115.42,115.33,115.4,54032.0,82.0887,82.1456,82.0815,82.1314,54032.0
2015-06-09 10:40:00,115.4,115.46,115.39,115.43,71955.0,82.1314,82.1741,82.1242,82.1527,71955.0
2015-06-09 10:50:00,115.42,115.42,115.26,115.26,78069.0,82.1456,82.1456,82.0317,82.0317,78069.0
2015-06-09 11:00:00,115.27,115.35,115.26,115.35,106464.0,82.0388,82.0958,82.0317,82.0958,106464.0
2015-06-09 11:10:00,115.36,115.38,115.34,115.36,84742.0,82.1029,82.1171,82.0887,82.1029,84742.0
2015-06-09 11:20:00,115.36,115.41,115.36,115.38,74060.0,82.1029,82.1385,82.1029,82.1171,74060.0
2015-06-09 11:30:00,115.37,115.4,115.37,115.39,56380.0,82.11,82.1314,82.11,82.1242,56380.0
2015-06-09 11:40:00,115.39,115.51,115.39,115.5,124274.0,82.1242,82.2096,82.1242,82.2025,124274.0
2015-06-09 11:50:00,115.5,115.55,115.48,115.55,55511.0,82.2025,82.2381,82.1883,82.2381,55511.0
2015-06-09 12:00:00,115.54,115.56,115.49,115.51,158776.0,82.231,82.2452,82.1954,82.2096,158776.0
2015-06-09 12:10:00,115.52,115.53,115.49,115.52,161729.0,82.2168,82.2239,82.1954,82.2168,161729.0
2015-06-09 12:20:00,115.51,115.52,115.45,115.48,88540.0,82.2096,82.2168,82.1669,82.1883,88540.0
2015-06-09 12:30:00,115.47,115.48,115.43,115.44,65483.0,82.1812,82.1883,82.1527,82.1598,65483.0
2015-06-09 12:40:00,115.44,115.54,115.43,115.54,100788.0,82.1598,82.231,82.1527,82.231,100788.0
2015-06-09 12:50:00,115.54,115.54,115.5,115.53,126894.0,82.231,82.231,82.2025,82.2239,126894.0
2015-06-09 13:00:00,115.53,115.58,115.47,115.57,94791.0,82.2239,82.2595,82.1812,82.2524,94791.0
2015-06-09 13:10:00,115.57,115.63,115.55,115.62,116985.0,82.2524,82.2951,82.2381,82.2879,116985.0
2015-06-09 13:20:00,115.61,115.63,115.53,115.56,190616.0,82.2808,82.2951,82.2239,82.2452,190616.0
2015-06-09 13:30:00,115.57,115.59,115.52,115.56,39770.0,82.2524,82.2666,82.2168,82.2452,39770.0
2015-06-09 13:40:00,115.56,115.61,115.54,115.6,44683.0,82.2452,82.2808,82.231,82.2737,44683.0
2015-06-09 13:50:00,115.6,115.62,115.56,115.59,62257.0,82.2737,82.2879,82.2452,82.2666,62257.0
2015-06-09 14:00:00,115.58,115.58,115.56,115.56,90477.0,82.2595,82.2595,82.2452,82.2452,90477.0
2015-06-09 14:10:00,115.56,115.58,115.45,115.51,198967.0,82.2452,82.2595,82.1669,82.2096,198967.0
2015-06-09 14:20:00,115.51,115.51,115.46,115.49,127288.0,82.2096,82.2096,82.1741,82.1954,127288.0
2015-06-09 14:30:00,115.5,115.51,115.47,115.49,200524.0,82.2025,82.2096,82.1812,82.1954,200524.0
2015-06-09 14:40:00,115.5,115.51,115.49,115.5,69358.0,82.2025,82.2096,82.1954,82.2025,69358.0
2015-06-09 14:50:00,115.5,115.51,115.46,115.48,121256.0,82.2025,82.2096,82.1741,82.1883,121256.0
2015-06-09 15:00:00,115.48,115.49,115.46,115.49,58224.0,82.1883,82.1954,82.1741,82.1954,58224.0
2015-06-09 15:10:00,115.5,115.5,115.44,115.45,75564.0,82.2025,82.2025,82.1598,82.1669,75564.0
2015-06-09 15:20:00,115.46,115.52,115.46,115.48,152118.0,82.1741,82.2168,82.1741,82.1883,152118.0
2015-06-09 15:30:00,115.48,115.49,115.41,115.43,179092.0,82.1883,82.1954,82.1385,82.1527,179092.0
2015-06-09 15:40:00,115.43,115.43,115.33,115.34,180810.0,82.1527,82.1527,82.0815,82.0887,180810.0
2015-06-09 15:50:00,115.33,115.37,115.3,115.36,546483.0,82.0815,82.11,82.0602,82.1029,546483.0
2015-06-10 09:30:00,115.18,115.25,115.07,115.16,100486.0,81.9748,82.0246,81.8965,81.9606,100486.0
2015-06-10 09:40:00,115.15,115.16,115.06,115.12,14475.0,81.9534,81.9606,81.8894,81.9321,14475.0
2015-06-10 09:50:00,115.1,115.18,115.09,115.15,51984.0,81.9178,81.9748,81.9107,81.9534,51984.0
2015-06-10 10:00:00,115.15,115.22,115.13,115.19,46216.0,81.9534,82.0033,81.9392,81.9819,46216.0
2015-06-10 10:10:00,115.18,115.24,115.14,115.15,63051.0,81.9748,82.0175,81.9463,81.9534,63051.0
2015-06-10 10:20:00,115.16,115.16,115.07,115.09,58374.0,81.9606,81.9606,81.8965,81.9107,58374.0
2015-06-10 10:30:00,115.08,115.09,115.02,115.06,49200.0,81.9036,81.9107,81.8609,81.8894,49200.0
2015-06-10 10:40:00,115.06,115.07,115.03,115.03,77871.0,81.8894,81.8965,81.868,81.868,77871.0
2015-06-10 10:50:00,115.02,115.07,115.01,115.04,21966.0,81.8609,81.8965,81.8538,81.8751,21966.0
2015-06-10 11:00:00,115.04,115.07,115.03,115.04,51160.0,81.8751,81.8965,81.868,81.8751,51160.0
2015-06-10 11:10:00,115.05,115.09,114.96,115.08,101917.0,81.8823,81.9107,81.8182,81.9036,101917.0
2015-06-10 11:20:00,115.08,115.11,115.04,115.06,130256.0,81.9036,81.925,81.8751,81.8894,130256.0
2015-06-10 11:30:00,115.06,115.08,114.99,115.07,51276.0,81.8894,81.9036,81.8396,81.8965,51276.0
2015-06-10 11:40:00,115.07,115.1,115.06,115.07,25062.0,81.8965,81.9178,81.8894,81.8965,25062.0
2015-06-10 11:50:00,115.07,115.12,115.07,115.1,60972.0,81.8965,81.9321,81.8965,81.9178,60972.0
2015-06-10 12:00:00,115.1,115.13,115.08,115.11,42501.0,81.9178,81.9392,81.9036,81.925,42501.0
2015-06-10 12:10:00,115.12,115.13,115.08,115.1,59335.0,81.9321,81.9392,81.9036,81.9178,59335.0
2015-06-10 12:20:00,115.09,115.09,115.02,115.02,46022.0,81.9107,81.9107,81.8609,81.8609,46022.0
2015-06-10 12:30:00,115.03,115.05,115.01,115.04,14357.0,81.868,81.8823,81.8538,81.8751,14357.0
2015-06-10 12:40:00,115.05,115.1,115.03,115.08,24633.0,81.8823,81.9178,81.868,81.9036,24633.0
2015-06-10 12:50:00,115.08,115.14,115.06,115.13,26211.0,81.9036,81.9463,81.8894,81.9392,26211.0
2015-06-10 13:00:00,115.13,115.28,115.1,115.13,36508.0,81.9392,82.046,81.9178,81.9392,36508.0
2015-06-10 13:10:00,115.12,115.22,115.12,115.22,20107.0,81.9321,82.0033,81.9321,82.0033,20107.0
2015-06-10 13:20:00,115.23,115.24,115.16,115.16,13645.0,82.0104,82.0175,81.9606,81.9606,13645.0
2015-06-10 13:30:00,115.16,115.19,115.13,115.16,24738.0,81.9606,81.9819,81.9392,81.9606,24738.0
2015-06-10 13:40:00,115.16,115.16,115.12,115.16,16457.0,81.9606,81.9606,81.9321,81.9606,16457.0
2015-06-10 13:50:00,115.15,115.17,115.04,115.13,32008.0,81.9534,81.9677,81.8751,81.9392,32008.0
2015-06-10 14:00:00,115.12,115.14,115.08,115.11,16612.0,81.9321,81.9463,81.9036,81.925,16612.0
2015-06-10 14:10:00,115.12,115.15,115.12,115.13,26242.0,81.9321,81.9534,81.9321,81.9392,26242.0
2015-06-10 14:20:00,115.14,115.15,115.09,115.1,51339.0,81.9463,81.9534,81.9107,81.9178,51339.0
2015-06-10 14:30:00,115.09,115.13,115.08,115.12,56545.0,81.9107,81.9392,81.9036,81.9321,56545.0
2015-06-10 14:40:00,115.12,115.14,115.1,115.12,42799.0,81.9321,81.9463,81.9178,81.9321,42799.0
2015-06-10 14:50:00,115.12,115.14,115.11,115.12,37770.0,81.9321,81.9463,81.925,81.9321,37770.0
2015-06-10 15:00:00,115.11,115.13,115.09,115.09,78476.0,81.925,81.9392,81.9107,81.9107,78476.0
2015-06-10 15:10:00,115.07,115.07,115.0,115.01,7863.0,81.8965,81.8965,81.8467,81.8538,7863.0
2015-06-10 15:20:00,115.0,115.02,114.93,115.01,23956.0,81.8467,81.8609,81.7969,81.8538,23956.0
2015-06-10 15:30:00,115.01,115.02,114.99,115.02,119431.0,81.8538,81.8609,81.8396,81.8609,119431.0
2015-06-10 15:40:00,115.01,115.03,115.0,115.03,26508.0,81.8538,81.868,81.8467,81.868,26508.0
2015-06-10 15:50:00,115.03,115.07,115.0,115.06,57454.0,81.868,81.8965,81.8467,81.8894,57454.0
2015-06-11 09:30:00,115.5,115.54,115.35,115.4,480475.0,82.2025,82.231,82.0958,82.1314,480475.0
2015-06-11 09:40:00,115.41,115.48,115.32,115.36,180665.0,82.1385,82.1883,82.0744,82.1029,180665.0
2015-06-11 09:50:00,115.36,115.39,115.33,115.39,4770.0,82.1029,82.1242,82.0815,82.1242,4770.0
2015-06-11 10:00:00,115.39,115.39,115.29,115.36,12085.0,82.1242,82.1242,82.0531,82.1029,12085.0
2015-06-11 10:10:00,115.36,115.44,115.36,115.41,49581.0,82.1029,82.1598,82.1029,82.1385,49581.0
2015-06-11 10:20:00,115.4,115.45,115.39,115.4,163579.0,82.1314,82.1669,82.1242,82.1314,163579.0
2015-06-11 10:30:00,115.4,115.52,115.39,115.51,96196.0,82.1314,82.2168,82.1242,82.2096,96196.0
2015-06-11 10:40:00,115.51,115.51,115.44,115.44,87091.0,82.2096,82.2096,82.1598,82.1598,87091.0
2015-06-11 10:50:00,115.45,115.51,115.43,115.51,127598.0,82.1669,82.2096,82.1527,82.2096,127598.0
2015-06-11 11:00:00,115.51,115.55,115.46,115.5,54341.0,82.2096,82.2381,82.1741,82.2025,54341.0
2015-06-11 11:10:00,115.5,115.5,115.44,115.44,59159.0,82.2025,82.2025,82.1598,82.1598,59159.0
2015-06-11 11:20:00,115.44,115.5,115.44,115.48,51007.0,82.1598,82.2025,82.1598,82.1883,51007.0
2015-06-11 11:30:00,115.48,115.54,115.47,115.54,39494.0,82.1883,82.231,82.1812,82.231,39494.0
2015-06-11 11:40:00,115.55,115.62,115.55,115.61,17998.0,82.2381,82.2879,82.2381,82.2808,17998.0
2015-06-11 11:50:00,115.62,115.66,115.6,115.65,11942.0,82.2879,82.3164,82.2737,82.3093,11942.0
2015-06-11 12:00:00,115.65,115.68,115.61,115.65,11790.0,82.3093,82.3306,82.2808,82.3093,11790.0
2015-06-11 12:10:00,115.64,115.72,115.63,115.68,12416.0,82.3022,82.3591,82.2951,82.3306,12416.0
2015-06-11 12:20:00,115.68,115.76,115.68,115.71,12157.0,82.3306,82.3876,82.3306,82.352,12157.0
2015-06-11 12:30:00,115.72,115.72,115.67,115.69,35207.0,82.3591,82.3591,82.3235,82.3378,35207.0
2015-06-11 12:40:00,115.7,115.73,115.69,115.7,47310.0,82.3449,82.3662,82.3378,82.3449,47310.0
2015-06-11 12:50:00,115.71,115.72,115.62,115.64,13524.0,82.352,82.3591,82.2879,82.3022,13524.0
2015-06-11 13:00:00,115.63,115.79,115.63,115.76,101864.0,82.2951,82.4089,82.2951,82.3876,101864.0
2015-06-11 13:10:00,115.79,115.91,115.79,115.9,39172.0,82.4089,82.4943,82.4089,82.4872,39172.0
2015-06-11 13:20:00,115.91,115.93,115.84,115.93,27386.0,82.4943,82.5086,82.4445,82.5086,27386.0
2015-06-11 13:30:00,115.94,115.98,115.92,115.94,48060.0,82.5157,82.5442,82.5015,82.5157,48060.0
2015-06-11 13:40:00,115.96,115.97,115.9,115.92,21291.0,82.5299,82.537,82.4872,82.5015,21291.0
2015-06-11 13:50:00,115.93,115.97,115.92,115.97,38385.0,82.5086,82.537,82.5015,82.537,38385.0
2015-06-11 14:00:00,115.96,116.0,115.96,115.99,6053.0,82.5299,82.5584,82.5299,82.5513,6053.0
2015-06-11 14:10:00,116.0,116.04,115.98,116.01,33275.0,82.5584,82.5869,82.5442,82.5655,33275.0
2015-06-11 14:20:00,116.01,116.01,115.94,115.96,24627.0,82.5655,82.5655,82.5157,82.5299,24627.0
2015-06-11 14:30:00,115.96,115.99,115.95,115.97,25743.0,82.5299,82.5513,82.5228,82.537,25743.0
2015-06-11 14:40:00,115.97,116.05,115.97,116.01,28820.0,82.537,82.594,82.537,82.5655,28820.0
2015-06-11 14:50:00,116.01,116.03,115.99,116.03,58076.0,82.5655,82.5797,82.5513,82.5797,58076.0
2015-06-11 15:00:00,116.03,116.03,115.98,116.0,37553.0,82.5797,82.5797,82.5442,82.5584,37553.0
2015-06-11 15:10:00,116.01,116.04,115.98,116.01,68449.0,82.5655,82.5869,82.5442,82.5655,68449.0
2015-06-11 15:20:00,116.01,116.01,115.98,115.98,8575.0,82.5655,82.5655,82.5442,82.5442,8575.0
2015-06-11 15:30:00,115.98,116.01,115.98,115.98,48530.0,82.5442,82.5655,82.5442,82.5442,48530.0
2015-06-11 15:40:00,115.98,116.05,115.97,116.03,70241.0,82.5442,82.594,82.537,82.5797,70241.0
2015-06-11 15:50:00,116.04,116.07,115.92,116.02,191324.0,82.5869,82.6082,82.5015,82.5726,191324.0
2015-06-12 09:30:00,115.76,115.9,115.73,115.84,75754.0,82.3876,82.4872,82.3662,82.4445,75754.0
2015-06-12 09:40:00,115.85,116.03,115.79,115.99,362912.0,82.4516,82.5797,82.4089,82.5513,362912.0
2015-06-12 09:50:00,115.98,116.04,115.95,116.03,22175.0,82.5442,82.5869,82.5228,82.5797,22175.0
2015-06-12 10:00:00,116.03,116.15,115.98,116.12,23255.0,82.5797,82.6651,82.5442,82.6438,23255.0
2015-06-12 10:10:00,116.12,116.16,116.08,116.15,42298.0,82.6438,82.6723,82.6153,82.6651,42298.0
2015-06-12 10:20:00,116.14,116.18,116.1,116.16,177699.0,82.658,82.6865,82.6296,82.6723,177699.0
2015-06-12 10:30:00,116.16,116.22,116.12,116.21,86896.0,82.6723,82.715,82.6438,82.7078,86896.0
2015-06-12 10:40:00,116.2,116.33,116.19,116.31,211023.0,82.7007,82.7933,82.6936,82.779,211023.0
2015-06-12 10:50:00,116.31,116.33,116.21,116.21,105904.0,82.779,82.7933,82.7078,82.7078,105904.0
2015-06-12 11:00:00,116.25,116.27,116.21,116.27,105543.0,82.7363,82.7505,82.7078,82.7505,105543.0
2015-06-12 11:10:00,116.27,116.31,116.2,116.21,98205.0,82.7505,82.779,82.7007,82.7078,98205.0
2015-06-12 11:20:00,116.18,116.2,116.13,116.15,22581.0,82.6865,82.7007,82.6509,82.6651,22581.0
2015-06-12 11:30:00,116.16,116.19,116.1,116.14,23251.0,82.6723,82.6936,82.6296,82.658,23251.0
2015-06-12 11:40:00,116.14,116.19,116.13,116.16,54655.0,82.658,82.6936,82.6509,82.6723,54655.0
2015-06-12 11:50:00,116.16,116.25,116.15,116.21,50431.0,82.6723,82.7363,82.6651,82.7078,50431.0
2015-06-12 12:00:00,116.21,116.21,116.12,116.13,29578.0,82.7078,82.7078,82.6438,82.6509,29578.0
2015-06-12 12:10:00,116.13,116.17,116.09,116.14,28916.0,82.6509,82.6794,82.6224,82.658,28916.0
2015-06-12 12:20:00,116.14,116.14,116.11,116.13,14234.0,82.658,82.658,82.6367,82.6509,14234.0
2015-06-12 12:30:00,116.13,116.14,116.05,116.05,22058.0,82.6509,82.658,82.594,82.594,22058.0
2015-06-12 12:40:00,116.04,116.11,116.04,116.09,22934.0,82.5869,82.6367,82.5869,82.6224,22934.0
2015-06-12 12:50:00,116.08,116.14,116.08,116.09,22413.0,82.6153,82.658,82.6153,82.6224,22413.0
2015-06-12 13:00:00,116.09,116.12,116.01,116.02,18751.0,82.6224,82.6438,82.5655,82.5726,18751.0
2015-06-12 13:10:00,116.02,116.06,116.01,116.02,13373.0,82.5726,82.6011,82.5655,82.5726,13373.0
2015-06-12 13:20:00,116.03,116.04,115.98,115.98,18192.0,82.5797,82.5869,82.5442,82.5442,18192.0
2015-06-12 13:30:00,115.97,116.01,115.92,115.95,27731.0,82.537,82.5655,82.5015,82.5228,27731.0
2015-06-12 13:40:00,115.96,116.01,115.93,115.93,9844.0,82.5299,82.5655,82.5086,82.5086,9844.0
2015-06-12 13:50:00,115.93,115.95,115.92,115.93,13937.0,82.5086,82.5228,82.5015,82.5086,13937.0
2015-06-12 14:00:00,115.93,116.01,115.92,115.96,11738.0,82.5086,82.5655,82.5015,82.5299,11738.0
2015-06-12 14:10:00,115.96,115.96,115.89,115.9,27380.0,82.5299,82.5299,82.4801,82.4872,27380.0
2015-06-12 14:20:00,115.89,115.94,115.87,115.92,23317.0,82.4801,82.5157,82.4659,82.5015,23317.0
2015-06-12 14:30:00,115.92,115.97,115.91,115.94,97401.0,82.5015,82.537,82.4943,82.5157,97401.0
2015-06-12 14:40:00,115.94,115.98,115.93,115.96,43670.0,82.5157,82.5442,82.5086,82.5299,43670.0
2015-06-12 14:50:00,115.95,115.96,115.9,115.94,37614.0,82.5228,82.5299,82.4872,82.5157,37614.0
2015-06-12 15:00:00,115.94,115.99,115.92,115.97,46615.0,82.5157,82.5513,82.5015,82.537,46615.0
2015-06-12 15:10:00,115.96,115.97,115.89,115.89,35172.0,82.5299,82.537,82.4801,82.4801,35172.0
2015-06-12 15:20:00,115.89,115.89,115.78,115.84,46312.0,82.4801,82.4801,82.4018,82.4445,46312.0
2015-06-12 15:30:00,115.85,115.86,115.8,115.84,52421.0,82.4516,82.4587,82.416,82.4445,52421.0
2015-06-12 15:40:00,115.84,115.85,115.81,115.83,69997.0,82.4445,82.4516,82.4232,82.4374,69997.0
2015-06-12 15:50:00,115.84,115.91,115.83,115.84,137681.0,82.4445,82.4943,82.4374,82.4445,137681.0
2015-06-15 09:30:00,116.2,116.25,116.0,116.18,89030.0,82.7007,82.7363,82.5584,82.6865,89030.0
2015-06-15 09:40:00,116.17,116.18,116.05,116.05,37199.0,82.6794,82.6865,82.594,82.594,37199.0
2015-06-15 09:50:00,116.06,116.12,116.03,116.07,19443.0,82.6011,82.6438,82.5797,82.6082,19443.0
2015-06-15 10:00:00,116.09,116.15,116.04,116.05,24687.0,82.6224,82.6651,82.5869,82.594,24687.0
2015-06-15 10:10:00,116.04,116.09,116.0,116.07,11774.0,82.5869,82.6224,82.5584,82.6082,11774.0
2015-06-15 10:20:00,116.07,116.12,116.04,116.1,110834.0,82.6082,82.6438,82.5869,82.6296,110834.0
2015-06-15 10:30:00,116.1,116.14,116.02,116.02,28631.0,82.6296,82.658,82.5726,82.5726,28631.0
2015-06-15 10:40:00,116.03,116.04,115.93,115.98,24931.0,82.5797,82.5869,82.5086,82.5442,24931.0
2015-06-15 10:50:00,115.99,116.0,115.87,115.89,71347.0,82.5513,82.5584,82.4659,82.4801,71347.0
2015-06-15 11:00:00,115.89,115.93,115.87,115.9,85051.0,82.4801,82.5086,82.4659,82.4872,85051.0
2015-06-15 11:10:00,115.9,115.92,115.84,115.88,36541.0,82.4872,82.5015,82.4445,82.473,36541.0
2015-06-15 11:20:00,115.88,115.9,115.85,115.9,5791.0,82.473,82.4872,82.4516,82.4872,5791.0
2015-06-15 11:30:00,115.88,115.93,115.88,115.92,74999.0,82.473,82.5086,82.473,82.5015,74999.0
2015-06-15 11:40:00,115.93,115.96,115.92,115.96,36652.0,82.5086,82.5299,82.5015,82.5299,36652.0
2015-06-15 11:50:00,115.97,115.97,115.89,115.92,86781.0,82.537,82.537,82.4801,82.5015,86781.0
2015-06-15 12:00:00,115.91,115.93,115.89,115.91,127270.0,82.4943,82.5086,82.4801,82.4943,127270.0
2015-06-15 12:10:00,115.92,115.93,115.89,115.89,93182.0,82.5015,82.5086,82.4801,82.4801,93182.0
2015-06-15 12:20:00,115.89,115.89,115.78,115.79,40369.0,82.4801,82.4801,82.4018,82.4089,40369.0
2015-06-15 12:30:00,115.79,115.87,115.79,115.86,138380.0,82.4089,82.4659,82.4089,82.4587,138380.0
2015-06-15 12:40:00,115.86,115.88,115.8,115.87,17574.0,82.4587,82.473,82.416,82.4659,17574.0
2015-06-15 12:50:00,115.87,115.95,115.84,115.95,13634.0,82.4659,82.5228,82.4445,82.5228,13634.0
2015-06-15 13:00:00,115.95,115.95,115.87,115.88,10761.0,82.5228,82.5228,82.4659,82.473,10761.0
2015-06-15 13:10:00,115.89,115.9,115.77,115.79,14610.0,82.4801,82.4872,82.3947,82.4089,14610.0
2015-06-15 13:20:00,115.8,115.8,115.69,115.7,38972.0,82.416,82.416,82.3378,82.3449,38972.0
2015-06-15 13:30:00,115.7,115.74,115.68,115.73,20857.0,82.3449,82.3733,82.3306,82.3662,20857.0
2015-06-15 13:40:00,115.74,115.83,115.74,115.78,31711.0,82.3733,82.4374,82.3733,82.4018,31711.0
2015-06-15 13:50:00,115.79,115.83,115.69,115.77,108421.0,82.4089,82.4374,82.3378,82.3947,108421.0
2015-06-15 14:00:00,115.78,115.84,115.78,115.81,18230.0,82.4018,82.4445,82.4018,82.4232,18230.0
2015-06-15 14:10:00,115.81,115.82,115.77,115.82,21277.0,82.4232,82.4303,82.3947,82.4303,21277.0
2015-06-15 14:20:00,115.82,115.85,115.71,115.72,38159.0,82.4303,82.4516,82.352,82.3591,38159.0
2015-06-15 14:30:00,115.72,115.82,115.72,115.79,52383.0,82.3591,82.4303,82.3591,82.4089,52383.0
2015-06-15 14:40:00,115.81,115.85,115.77,115.82,32664.0,82.4232,82.4516,82.3947,82.4303,32664.0
2015-06-15 14:50:00,115.83,115.86,115.81,115.84,19935.0,82.4374,82.4587,82.4232,82.4445,19935.0
2015-06-15 15:00:00,115.85,115.87,115.83,115.84,12125.0,82.4516,82.4659,82.4374,82.4445,12125.0
2015-06-15 15:10:00,115.84,115.85,115.83,115.83,13111.0,82.4445,82.4516,82.4374,82.4374,13111.0
2015-06-15 15:20:00,115.84,115.87,115.84,115.86,28662.0,82.4445,82.4659,82.4445,82.4587,28662.0
2015-06-15 15:30:00,115.86,115.86,115.83,115.84,26114.0,82.4587,82.4587,82.4374,82.4445,26114.0
2015-06-15 15:40:00,115.84,115.86,115.79,115.86,35171.0,82.4445,82.4587,82.4089,82.4587,35171.0
2015-06-15 15:50:00,115.86,115.89,115.8,115.83,48439.0,82.4587,82.4801,82.416,82.4374,48439.0
2015-06-16 09:30:00,115.96,116.04,115.91,115.93,19235.0,82.5299,82.5869,82.4943,82.5086,19235.0
2015-06-16 09:40:00,115.92,115.95,115.82,115.83,46646.0,82.5015,82.5228,82.4303,82.4374,46646.0
2015-06-16 09:50:00,115.83,115.83,115.74,115.77,33520.0,82.4374,82.4374,82.3733,82.3947,33520.0
2015-06-16 10:00:00,115.76,115.8,115.75,115.78,97461.0,82.3876,82.416,82.3805,82.4018,97461.0
2015-06-16 10:10:00,115.77,115.83,115.77,115.78,96047.0,82.3947,82.4374,82.3947,82.4018,96047.0
2015-06-16 10:20:00,115.79,115.8,115.68,115.69,41233.0,82.4089,82.416,82.3306,82.3378,41233.0
2015-06-16 10:30:00,115.69,115.75,115.66,115.69,39393.0,82.3378,82.3805,82.3164,82.3378,39393.0
2015-06-16 10:40:00,115.69,115.74,115.66,115.71,48403.0,82.3378,82.3733,82.3164,82.352,48403.0
2015-06-16 10:50:00,115.71,115.74,115.68,115.74,40595.0,82.352,82.3733,82.3306,82.3733,40595.0
2015-06-16 11:00:00,115.74,115.81,115.73,115.79,70787.0,82.3733,82.4232,82.3662,82.4089,70787.0
2015-06-16 11:10:00,115.78,115.88,115.78,115.84,15319.0,82.4018,82.473,82.4018,82.4445,15319.0
2015-06-16 11:20:00,115.85,115.89,115.81,115.88,75916.0,82.4516,82.4801,82.4232,82.473,75916.0
2015-06-16 11:30:00,115.88,115.91,115.83,115.84,92729.0,82.473,82.4943,82.4374,82.4445,92729.0
2015-06-16 11:40:00,115.85,115.96,115.8,115.93,37472.0,82.4516,82.5299,82.416,82.5086,37472.0
2015-06-16 11:50:00,115.93,115.98,115.92,115.94,31565.0,82.5086,82.5442,82.5015,82.5157,31565.0
2015-06-16 12:00:00,115.94,116.01,115.92,115.99,40081.0,82.5157,82.5655,82.5015,82.5513,40081.0
2015-06-16 12:10:00,115.99,116.03,115.98,115.98,38040.0,82.5513,82.5797,82.5442,82.5442,38040.0
2015-06-16 12:20:00,115.99,116.03,115.98,116.02,15000.0,82.5513,82.5797,82.5442,82.5726,15000.0
2015-06-16 12:30:00,116.01,116.05,115.98,116.0,30410.0,82.5655,82.594,82.5442,82.5584,30410.0
2015-06-16 12:40:00,116.0,116.0,115.94,115.95,52179.0,82.5584,82.5584,82.5157,82.5228,52179.0
2015-06-16 12:50:00,115.95,115.96,115.92,115.96,49801.0,82.5228,82.5299,82.5015,82.5299,49801.0
2015-06-16 13:00:00,115.96,116.01,115.95,115.98,23054.0,82.5299,82.5655,82.5228,82.5442,23054.0
2015-06-16 13:10:00,115.97,115.99,115.95,115.96,151204.0,82.537,82.5513,82.5228,82.5299,151204.0
2015-06-16 13:20:00,115.95,115.96,115.87,115.9,32416.0,82.5228,82.5299,82.4659,82.4872,32416.0
2015-06-16 13:30:00,115.92,115.98,115.92,115.98,25758.0,82.5015,82.5442,82.5015,82.5442,25758.0
2015-06-16 13:40:00,115.99,116.0,115.91,115.92,77873.0,82.5513,82.5584,82.4943,82.5015,77873.0
2015-06-16 13:50:00,115.92,115.96,115.91,115.95,42316.0,82.5015,82.5299,82.4943,82.5228,42316.0
2015-06-16 14:00:00,115.95,115.99,115.93,115.98,40380.0,82.5228,82.5513,82.5086,82.5442,40380.0
2015-06-16 14:10:00,115.98,116.01,115.96,116.0,39962.0,82.5442,82.5655,82.5299,82.5584,39962.0
2015-06-16 14:20:00,116.0,116.06,116.0,116.03,35919.0,82.5584,82.6011,82.5584,82.5797,35919.0
2015-06-16 14:30:00,116.03,116.06,116.02,116.03,62898.0,82.5797,82.6011,82.5726,82.5797,62898.0
2015-06-16 14:40:00,116.01,116.05,115.99,116.05,84391.0,82.5655,82.594,82.5513,82.594,84391.0
2015-06-16 14:50:00,116.05,116.05,116.0,116.02,80975.0,82.594,82.594,82.5584,82.5726,80975.0
2015-06-16 15:00:00,116.01,116.04,115.99,115.99,36487.0,82.5655,82.5869,82.5513,82.5513,36487.0
2015-06-16 15:10:00,116.0,116.03,115.98,116.03,33921.0,82.5584,82.5797,82.5442,82.5797,33921.0
2015-06-16 15:20:00,116.02,116.03,115.99,116.0,59503.0,82.5726,82.5797,82.5513,82.5584,59503.0
2015-06-16 15:30:00,116.0,116.04,115.99,116.04,33845.0,82.5584,82.5869,82.5513,82.5869,33845.0
2015-06-16 15:40:00,116.04,116.05,116.0,116.05,109026.0,82.5869,82.594,82.5584,82.594,109026.0
2015-06-16 15:50:00,116.06,116.11,116.03,116.09,210875.0,82.6011,82.6367,82.5797,82.6224,210875.0
2015-06-17 09:30:00,116.04,116.05,115.91,115.91,24188.0,82.5869,82.594,82.4943,82.4943,24188.0
2015-06-17 09:40:00,115.92,115.94,115.88,115.89,29158.0,82.5015,82.5157,82.473,82.4801,29158.0
2015-06-17 09:50:00,115.89,115.92,115.84,115.88,104235.0,82.4801,82.5015,82.4445,82.473,104235.0
2015-06-17 10:00:00,115.87,115.87,115.79,115.81,136370.0,82.4659,82.4659,82.4089,82.4232,136370.0
2015-06-17 10:10:00,115.83,115.84,115.79,115.83,38556.0,82.4374,82.4445,82.4089,82.4374,38556.0
2015-06-17 10:20:00,115.83,115.87,115.81,115.84,44357.0,82.4374,82.4659,82.4232,82.4445,44357.0
2015-06-17 10:30:00,115.84,115.85,115.78,115.81,59782.0,82.4445,82.4516,82.4018,82.4232,59782.0
2015-06-17 10:40:00,115.81,115.84,115.79,115.79,21481.0,82.4232,82.4445,82.4089,82.4089,21481.0
2015-06-17 10:50:00,115.79,115.83,115.73,115.76,124599.0,82.4089,82.4374,82.3662,82.3876,124599.0
2015-06-17 11:00:00,115.77,115.84,115.77,115.79,28356.0,82.3947,82.4445,82.3947,82.4089,28356.0
2015-06-17 11:10:00,115.79,115.79,115.74,115.75,19384.0,82.4089,82.4089,82.3733,82.3805,19384.0
2015-06-17 11:20:00,115.76,115.76,115.69,115.73,217212.0,82.3876,82.3876,82.3378,82.3662,217212.0
2015-06-17 11:30:00,115.72,115.73,115.68,115.72,229095.0,82.3591,82.3662,82.3306,82.3591,229095.0
2015-06-17 11:40:00,115.72,115.72,115.66,115.66,18708.0,82.3591,82.3591,82.3164,82.3164,18708.0
2015-06-17 11:50:00,115.65,115.66,115.59,115.61,411939.0,82.3093,82.3164,82.2666,82.2808,411939.0
2015-06-17 12:00:00,115.62,115.69,115.61,115.67,11553.0,82.2879,82.3378,82.2808,82.3235,11553.0
2015-06-17 12:10:00,115.67,115.68,115.63,115.65,20373.0,82.3235,82.3306,82.2951,82.3093,20373.0
2015-06-17 12:20:00,115.65,115.65,115.61,115.62,34489.0,82.3093,82.3093,82.2808,82.2879,34489.0
2015-06-17 12:30:00,115.62,115.64,115.59,115.6,132681.0,82.2879,82.3022,82.2666,82.2737,132681.0
2015-06-17 12:40:00,115.59,115.6,115.55,115.56,39799.0,82.2666,82.2737,82.2381,82.2452,39799.0
2015-06-17 12:50:00,115.57,115.57,115.53,115.53,35673.0,82.2524,82.2524,82.2239,82.2239,35673.0
2015-06-17 13:00:00,115.53,115.54,115.47,115.52,57898.0,82.2239,82.231,82.1812,82.2168,57898.0
2015-06-17 13:10:00,115.53,115.55,115.5,115.53,35640.0,82.2239,82.2381,82.2025,82.2239,35640.0
2015-06-17 13:20:00,115.52,115.55,115.5,115.54,112333.0,82.2168,82.2381,82.2025,82.231,112333.0
2015-06-17 13:30:00,115.55,115.56,115.52,115.53,146978.0,82.2381,82.2452,82.2168,82.2239,146978.0
2015-06-17 13:40:00,115.53,115.57,115.52,115.53,44339.0,82.2239,82.2524,82.2168,82.2239,44339.0
2015-06-17 13:50:00,115.54,115.64,115.52,115.56,118518.0,82.231,82.3022,82.2168,82.2452,118518.0
2015-06-17 14:00:00,115.55,115.78,115.48,115.77,186712.0,82.2381,82.4018,82.1883,82.3947,186712.0
2015-06-17 14:10:00,115.75,116.01,115.75,115.95,422832.0,82.3805,82.5655,82.3805,82.5228,422832.0
2015-06-17 14:20:00,115.95,115.95,115.69,115.73,167157.0,82.5228,82.5228,82.3378,82.3662,167157.0
2015-06-17 14:30:00,115.75,115.88,115.73,115.86,22103.0,82.3805,82.473,82.3662,82.4587,22103.0
2015-06-17 14:40:00,115.87,116.11,115.87,116.08,115937.0,82.4659,82.6367,82.4659,82.6153,115937.0
2015-06-17 14:50:00,116.07,116.16,116.02,116.15,72953.0,82.6082,82.6723,82.5726,82.6651,72953.0
2015-06-17 15:00:00,116.13,116.14,116.01,116.02,23188.0,82.6509,82.658,82.5655,82.5726,23188.0
2015-06-17 15:10:00,116.0,116.07,115.95,116.05,21994.0,82.5584,82.6082,82.5228,82.594,21994.0
2015-06-17 15:20:00,116.05,116.1,116.03,116.07,64379.0,82.594,82.6296,82.5797,82.6082,64379.0
2015-06-17 15:30:00,116.07,116.2,116.01,116.15,30126.0,82.6082,82.7007,82.5655,82.6651,30126.0
2015-06-17 15:40:00,116.15,116.19,116.11,116.15,38270.0,82.6651,82.6936,82.6367,82.6651,38270.0
2015-06-17 15:50:00,116.13,116.14,116.09,116.11,63535.0,82.6509,82.658,82.6224,82.6367,63535.0
2015-06-18 09:30:00,115.85,116.0,115.78,115.97,118515.0,82.4516,82.5584,82.4018,82.537,118515.0
2015-06-18 09:40:00,115.97,115.99,115.92,115.97,19445.0,82.537,82.5513,82.5015,82.537,19445.0
2015-06-18 09:50:00,115.98,115.99,115.93,115.94,13886.0,82.5442,82.5513,82.5086,82.5157,13886.0
2015-06-18 10:00:00,115.96,115.97,115.77,115.91,36997.0,82.5299,82.537,82.3947,82.4943,36997.0
2015-06-18 10:10:00,115.88,115.9,115.84,115.86,28104.0,82.473,82.4872,82.4445,82.4587,28104.0
2015-06-18 10:20:00,115.87,115.89,115.75,115.76,45199.0,82.4659,82.4801,82.3805,82.3876,45199.0
2015-06-18 10:30:00,115.77,115.8,115.74,115.78,16902.0,82.3947,82.416,82.3733,82.4018,16902.0
2015-06-18 10:40:00,115.78,115.82,115.76,115.81,16284.0,82.4018,82.4303,82.3876,82.4232,16284.0
2015-06-18 10:50:00,115.81,115.85,115.78,115.82,18955.0,82.4232,82.4516,82.4018,82.4303,18955.0
2015-06-18 11:00:00,115.81,115.82,115.76,115.78,5086.0,82.4232,82.4303,82.3876,82.4018,5086.0
2015-06-18 11:10:00,115.78,115.81,115.74,115.77,17985.0,82.4018,82.4232,82.3733,82.3947,17985.0
2015-06-18 11:20:00,115.77,115.84,115.77,115.84,8079.0,82.3947,82.4445,82.3947,82.4445,8079.0
2015-06-18 11:30:00,115.85,115.87,115.82,115.86,7226.0,82.4516,82.4659,82.4303,82.4587,7226.0
2015-06-18 11:40:00,115.87,115.87,115.79,115.81,13624.0,82.4659,82.4659,82.4089,82.4232,13624.0
2015-06-18 11:50:00,115.8,115.82,115.76,115.8,16492.0,82.416,82.4303,82.3876,82.416,16492.0
2015-06-18 12:00:00,115.79,115.84,115.77,115.81,19295.0,82.4089,82.4445,82.3947,82.4232,19295.0
2015-06-18 12:10:00,115.82,115.82,115.74,115.75,6326.0,82.4303,82.4303,82.3733,82.3805,6326.0
2015-06-18 12:20:00,115.74,115.74,115.53,115.64,26722.0,82.3733,82.3733,82.2239,82.3022,26722.0
2015-06-18 12:30:00,115.62,115.66,115.55,115.6,161203.0,82.2879,82.3164,82.2381,82.2737,161203.0
2015-06-18 12:40:00,115.6,115.64,115.57,115.61,23562.0,82.2737,82.3022,82.2524,82.2808,23562.0
2015-06-18 12:50:00,115.57,115.59,115.55,115.58,7347.0,82.2524,82.2666,82.2381,82.2595,7347.0
2015-06-18 13:00:00,115.58,115.78,115.55,115.78,138367.0,82.2595,82.4018,82.2381,82.4018,138367.0
2015-06-18 13:10:00,115.79,115.83,115.71,115.72,12095.0,82.4089,82.4374,82.352,82.3591,12095.0
2015-06-18 13:20:00,115.72,115.73,115.64,115.73,9150.0,82.3591,82.3662,82.3022,82.3662,9150.0
2015-06-18 13:30:00,115.71,115.74,115.65,115.68,11514.0,82.352,82.3733,82.3093,82.3306,11514.0
2015-06-18 13:40:00,115.72,115.79,115.72,115.74,9656.0,82.3591,82.4089,82.3591,82.3733,9656.0
2015-06-18 13:50:00,115.73,115.8,115.68,115.73,17259.0,82.3662,82.416,82.3306,82.3662,17259.0
2015-06-18 14:00:00,115.74,115.8,115.74,115.79,27486.0,82.3733,82.416,82.3733,82.4089,27486.0
2015-06-18 14:10:00,115.8,115.86,115.8,115.84,16581.0,82.416,82.4587,82.416,82.4445,16581.0
2015-06-18 14:20:00,115.85,115.87,115.82,115.85,11557.0,82.4516,82.4659,82.4303,82.4516,11557.0
2015-06-18 14:30:00,115.86,115.88,115.8,115.8,16381.0,82.4587,82.473,82.416,82.416,16381.0
2015-06-18 14:40:00,115.8,115.81,115.74,115.74,21014.0,82.416,82.4232,82.3733,82.3733,21014.0
2015-06-18 14:50:00,115.73,115.86,115.72,115.84,19660.0,82.3662,82.4587,82.3591,82.4445,19660.0
2015-06-18 15:00:00,115.84,115.85,115.75,115.8,13313.0,82.4445,82.4516,82.3805,82.416,13313.0
2015-06-18 15:10:00,115.8,115.85,115.77,115.81,11881.0,82.416,82.4516,82.3947,82.4232,11881.0
2015-06-18 15:20:00,115.81,115.84,115.8,115.81,49275.0,82.4232,82.4445,82.416,82.4232,49275.0
2015-06-18 15:30:00,115.81,115.84,115.79,115.83,113229.0,82.4232,82.4445,82.4089,82.4374,113229.0
2015-06-18 15:40:00,115.83,115.85,115.81,115.83,153708.0,82.4374,82.4516,82.4232,82.4374,153708.0
2015-06-18 15:50:00,115.83,115.91,115.81,115.91,493849.0,82.4374,82.4943,82.4232,82.4943,493849.0
2015-06-19 09:30:00,116.23,116.28,116.06,116.28,99258.0,82.7221,82.7577,82.6011,82.7577,99258.0
2015-06-19 09:40:00,116.28,116.29,116.17,116.24,52217.0,82.7577,82.7648,82.6794,82.7292,52217.0
2015-06-19 09:50:00,116.25,116.28,116.19,116.27,50108.0,82.7363,82.7577,82.6936,82.7505,50108.0
2015-06-19 10:00:00,116.27,116.32,116.26,116.32,78826.0,82.7505,82.7861,82.7434,82.7861,78826.0
2015-06-19 10:10:00,116.31,116.39,116.3,116.36,22288.0,82.779,82.836,82.7719,82.8146,22288.0
2015-06-19 10:20:00,116.35,116.4,116.34,116.36,46420.0,82.8075,82.8431,82.8004,82.8146,46420.0
2015-06-19 10:30:00,116.36,116.44,116.36,116.42,181533.0,82.8146,82.8715,82.8146,82.8573,181533.0
2015-06-19 10:40:00,116.43,116.47,116.41,116.44,95697.0,82.8644,82.8929,82.8502,82.8715,95697.0
2015-06-19 10:50:00,116.44,116.45,116.34,116.35,55450.0,82.8715,82.8787,82.8004,82.8075,55450.0
2015-06-19 11:00:00,116.35,116.4,116.34,116.36,77061.0,82.8075,82.8431,82.8004,82.8146,77061.0
2015-06-19 11:10:00,116.36,116.42,116.35,116.36,83808.0,82.8146,82.8573,82.8075,82.8146,83808.0
2015-06-19 11:20:00,116.37,116.39,116.33,116.38,206764.0,82.8217,82.836,82.7933,82.8288,206764.0
2015-06-19 11:30:00,116.39,116.43,116.39,116.43,137453.0,82.836,82.8644,82.836,82.8644,137453.0
2015-06-19 11:40:00,116.42,116.5,116.41,116.48,132046.0,82.8573,82.9142,82.8502,82.9,132046.0
2015-06-19 11:50:00,116.48,116.49,116.44,116.45,62448.0,82.9,82.9071,82.8715,82.8787,62448.0
2015-06-19 12:00:00,116.45,116.49,116.44,116.48,97217.0,82.8787,82.9071,82.8715,82.9,97217.0
2015-06-19 12:10:00,116.48,116.49,116.42,116.44,50773.0,82.9,82.9071,82.8573,82.8715,50773.0
2015-06-19 12:20:00,116.44,116.44,116.43,116.44,28547.0,82.8715,82.8715,82.8644,82.8715,28547.0
2015-06-19 12:30:00,116.44,116.49,116.43,116.47,27202.0,82.8715,82.9071,82.8644,82.8929,27202.0
2015-06-19 12:40:00,116.48,116.55,116.47,116.54,41439.0,82.9,82.9498,82.8929,82.9427,41439.0
2015-06-19 12:50:00,116.55,116.62,116.55,116.56,76430.0,82.9498,82.9996,82.9498,82.9569,76430.0
2015-06-19 13:00:00,116.56,116.56,116.49,116.5,49005.0,82.9569,82.9569,82.9071,82.9142,49005.0
2015-06-19 13:10:00,116.5,116.52,116.48,116.49,29703.0,82.9142,82.9285,82.9,82.9071,29703.0
2015-06-19 13:20:00,116.48,116.49,116.43,116.44,27962.0,82.9,82.9071,82.8644,82.8715,27962.0
2015-06-19 13:30:00,116.45,116.5,116.44,116.49,48312.0,82.8787,82.9142,82.8715,82.9071,48312.0
2015-06-19 13:40:00,116.48,116.49,116.46,116.46,31778.0,82.9,82.9071,82.8858,82.8858,31778.0
2015-06-19 13:50:00,116.47,116.47,116.46,116.47,95984.0,82.8929,82.8929,82.8858,82.8929,95984.0
2015-06-19 14:00:00,116.47,116.47,116.43,116.44,176749.0,82.8929,82.8929,82.8644,82.8715,176749.0
2015-06-19 14:10:00,116.43,116.45,116.43,116.45,42202.0,82.8644,82.8787,82.8644,82.8787,42202.0
2015-06-19 14:20:00,116.46,116.48,116.45,116.45,48305.0,82.8858,82.9,82.8787,82.8787,48305.0
2015-06-19 14:30:00,116.45,116.45,116.41,116.43,95842.0,82.8787,82.8787,82.8502,82.8644,95842.0
2015-06-19 14:40:00,116.43,116.48,116.42,116.47,45499.0,82.8644,82.9,82.8573,82.8929,45499.0
2015-06-19 14:50:00,116.47,116.48,116.46,116.47,58695.0,82.8929,82.9,82.8858,82.8929,58695.0
2015-06-19 15:00:00,116.47,116.47,116.42,116.47,133808.0,82.8929,82.8929,82.8573,82.8929,133808.0
2015-06-19 15:10:00,116.47,116.56,116.45,116.52,126032.0,82.8929,82.9569,82.8787,82.9285,126032.0
2015-06-19 15:20:00,116.52,116.53,116.5,116.5,94861.0,82.9285,82.9356,82.9142,82.9142,94861.0
2015-06-19 15:30:00,116.5,116.52,116.49,116.5,210175.0,82.9142,82.9285,82.9071,82.9142,210175.0
2015-06-19 15:40:00,116.5,116.51,116.47,116.48,96829.0,82.9142,82.9214,82.8929,82.9,96829.0
2015-06-19 15:50:00,116.47,116.5,116.46,116.48,437380.0,82.8929,82.9142,82.8858,82.9,437380.0
2015-06-22 09:30:00,116.09,116.25,116.0,116.14,44845.0,82.6224,82.7363,82.5584,82.658,44845.0
2015-06-22 09:40:00,116.13,116.14,116.04,116.12,17308.0,82.6509,82.658,82.5869,82.6438,17308.0
2015-06-22 09:50:00,116.08,116.12,116.01,116.08,66454.0,82.6153,82.6438,82.5655,82.6153,66454.0
2015-06-22 10:00:00,116.05,116.05,115.86,115.88,18985.0,82.594,82.594,82.4587,82.473,18985.0
2015-06-22 10:10:00,115.86,115.86,115.73,115.78,23406.0,82.4587,82.4587,82.3662,82.4018,23406.0
2015-06-22 10:20:00,115.77,115.81,115.71,115.81,28423.0,82.3947,82.4232,82.352,82.4232,28423.0
2015-06-22 10:30:00,115.79,115.85,115.77,115.8,64074.0,82.4089,82.4516,82.3947,82.416,64074.0
2015-06-22 10:40:00,115.79,115.86,115.79,115.84,37195.0,82.4089,82.4587,82.4089,82.4445,37195.0
2015-06-22 10:50:00,115.83,115.91,115.83,115.85,25128.0,82.4374,82.4943,82.4374,82.4516,25128.0
2015-06-22 11:00:00,115.83,115.85,115.76,115.79,18653.0,82.4374,82.4516,82.3876,82.4089,18653.0
2015-06-22 11:10:00,115.81,115.83,115.73,115.78,21265.0,82.4232,82.4374,82.3662,82.4018,21265.0
2015-06-22 11:20:00,115.78,115.81,115.74,115.79,71764.0,82.4018,82.4232,82.3733,82.4089,71764.0
2015-06-22 11:30:00,115.79,115.81,115.77,115.79,17818.0,82.4089,82.4232,82.3947,82.4089,17818.0
2015-06-22 11:40:00,115.79,115.87,115.79,115.84,14305.0,82.4089,82.4659,82.4089,82.4445,14305.0
2015-06-22 11:50:00,115.85,115.87,115.78,115.82,78595.0,82.4516,82.4659,82.4018,82.4303,78595.0
2015-06-22 12:00:00,115.81,115.81,115.74,115.74,68247.0,82.4232,82.4232,82.3733,82.3733,68247.0
2015-06-22 12:10:00,115.73,115.75,115.72,115.74,37083.0,82.3662,82.3805,82.3591,82.3733,37083.0
2015-06-22 12:20:00,115.75,115.75,115.68,115.68,125422.0,82.3805,82.3805,82.3306,82.3306,125422.0
2015-06-22 12:30:00,115.69,115.7,115.64,115.68,15339.0,82.3378,82.3449,82.3022,82.3306,15339.0
2015-06-22 12:40:00,115.67,115.7,115.61,115.62,11256.0,82.3235,82.3449,82.2808,82.2879,11256.0
2015-06-22 12:50:00,115.61,115.67,115.58,115.67,10164.0,82.2808,82.3235,82.2595,82.3235,10164.0
2015-06-22 13:00:00,115.67,115.68,115.63,115.66,41476.0,82.3235,82.3306,82.2951,82.3164,41476.0
2015-06-22 13:10:00,115.66,115.67,115.6,115.6,6975.0,82.3164,82.3235,82.2737,82.2737,6975.0
2015-06-22 13:20:00,115.6,115.61,115.57,115.59,22395.0,82.2737,82.2808,82.2524,82.2666,22395.0
2015-06-22 13:30:00,115.58,115.6,115.54,115.6,41783.0,82.2595,82.2737,82.231,82.2737,41783.0
2015-06-22 13:40:00,115.6,115.6,115.58,115.6,32626.0,82.2737,82.2737,82.2595,82.2737,32626.0
2015-06-22 13:50:00,115.6,115.61,115.54,115.55,48185.0,82.2737,82.2808,82.231,82.2381,48185.0
2015-06-22 14:00:00,115.55,115.64,115.54,115.62,30756.0,82.2381,82.3022,82.231,82.2879,30756.0
2015-06-22 14:10:00,115.63,115.64,115.6,115.62,10319.0,82.2951,82.3022,82.2737,82.2879,10319.0
2015-06-22 14:20:00,115.61,115.64,115.6,115.62,12527.0,82.2808,82.3022,82.2737,82.2879,12527.0
2015-06-22 14:30:00,115.62,115.63,115.61,115.62,41945.0,82.2879,82.2951,82.2808,82.2879,41945.0
2015-06-22 14:40:00,115.63,115.71,115.62,115.71,20441.0,82.2951,82.352,82.2879,82.352,20441.0
2015-06-22 14:50:00,115.71,115.71,115.68,115.68,50505.0,82.352,82.352,82.3306,82.3306,50505.0
2015-06-22 15:00:00,115.69,115.76,115.69,115.75,125040.0,82.3378,82.3876,82.3378,82.3805,125040.0
2015-06-22 15:10:00,115.75,115.77,115.74,115.77,100642.0,82.3805,82.3947,82.3733,82.3947,100642.0
2015-06-22 15:20:00,115.77,115.77,115.6,115.64,36615.0,82.3947,82.3947,82.2737,82.3022,36615.0
2015-06-22 15:30:00,115.63,115.68,115.63,115.64,17876.0,82.2951,82.3306,82.2951,82.3022,17876.0
2015-06-22 15:40:00,115.64,115.66,115.59,115.59,28061.0,82.3022,82.3164,82.2666,82.2666,28061.0
2015-06-22 15:50:00,115.59,115.61,115.54,115.6,67294.0,82.2666,82.2808,82.231,82.2737,67294.0
2015-06-23 09:30:00,115.09,115.21,115.09,115.16,37421.0,81.9107,81.9961,81.9107,81.9606,37421.0
2015-06-23 09:40:00,115.16,115.21,115.15,115.19,8691.0,81.9606,81.9961,81.9534,81.9819,8691.0
2015-06-23 09:50:00,115.2,115.25,115.18,115.21,13758.0,81.989,82.0246,81.9748,81.9961,13758.0
2015-06-23 10:00:00,115.2,115.23,115.16,115.18,7586.0,81.989,82.0104,81.9606,81.9748,7586.0
2015-06-23 10:10:00,115.21,115.3,115.18,115.3,19489.0,81.9961,82.0602,81.9748,82.0602,19489.0
2015-06-23 10:20:00,115.29,115.34,115.27,115.33,16859.0,82.0531,82.0887,82.0388,82.0815,16859.0
2015-06-23 10:30:00,115.33,115.4,115.28,115.39,36201.0,82.0815,82.1314,82.046,82.1242,36201.0
2015-06-23 10:40:00,115.4,115.5,115.39,115.5,43615.0,82.1314,82.2025,82.1242,82.2025,43615.0
2015-06-23 10:50:00,115.51,115.57,115.49,115.49,16172.0,82.2096,82.2524,82.1954,82.1954,16172.0
2015-06-23 11:00:00,115.49,115.51,115.44,115.45,54843.0,82.1954,82.2096,82.1598,82.1669,54843.0
2015-06-23 11:10:00,115.46,115.52,115.44,115.51,14351.0,82.1741,82.2168,82.1598,82.2096,14351.0
2015-06-23 11:20:00,115.51,115.57,115.51,115.56,12348.0,82.2096,82.2524,82.2096,82.2452,12348.0
2015-06-23 11:30:00,115.57,115.63,115.57,115.6,19847.0,82.2524,82.2951,82.2524,82.2737,19847.0
2015-06-23 11:40:00,115.6,115.64,115.57,115.6,27421.0,82.2737,82.3022,82.2524,82.2737,27421.0
2015-06-23 11:50:00,115.62,115.62,115.51,115.52,42057.0,82.2879,82.2879,82.2096,82.2168,42057.0
2015-06-23 12:00:00,115.53,115.54,115.49,115.52,12816.0,82.2239,82.231,82.1954,82.2168,12816.0
2015-06-23 12:10:00,115.51,115.54,115.46,115.48,88476.0,82.2096,82.231,82.1741,82.1883,88476.0
2015-06-23 12:20:00,115.48,115.55,115.47,115.54,17841.0,82.1883,82.2381,82.1812,82.231,17841.0
2015-06-23 12:30:00,115.55,115.56,115.49,115.52,10532.0,82.2381,82.2452,82.1954,82.2168,10532.0
2015-06-23 12:40:00,115.52,115.53,115.49,115.49,6836.0,82.2168,82.2239,82.1954,82.1954,6836.0
2015-06-23 12:50:00,115.5,115.51,115.47,115.47,67501.0,82.2025,82.2096,82.1812,82.1812,67501.0
2015-06-23 13:00:00,115.46,115.51,115.44,115.5,14857.0,82.1741,82.2096,82.1598,82.2025,14857.0
2015-06-23 13:10:00,115.5,115.56,115.5,115.55,6371.0,82.2025,82.2452,82.2025,82.2381,6371.0
2015-06-23 13:20:00,115.53,115.6,115.52,115.58,16937.0,82.2239,82.2737,82.2168,82.2595,16937.0
2015-06-23 13:30:00,115.59,115.63,115.56,115.62,22568.0,82.2666,82.2951,82.2452,82.2879,22568.0
2015-06-23 13:40:00,115.61,115.63,115.55,115.59,18330.0,82.2808,82.2951,82.2381,82.2666,18330.0
2015-06-23 13:50:00,115.59,115.6,115.48,115.52,9600.0,82.2666,82.2737,82.1883,82.2168,9600.0
2015-06-23 14:00:00,115.52,115.54,115.43,115.46,28312.0,82.2168,82.231,82.1527,82.1741,28312.0
2015-06-23 14:10:00,115.46,115.47,115.4,115.41,6801.0,82.1741,82.1812,82.1314,82.1385,6801.0
2015-06-23 14:20:00,115.41,115.45,115.38,115.43,20819.0,82.1385,82.1669,82.1171,82.1527,20819.0
2015-06-23 14:30:00,115.43,115.44,115.39,115.41,18138.0,82.1527,82.1598,82.1242,82.1385,18138.0
2015-06-23 14:40:00,115.39,115.39,115.31,115.36,24382.0,82.1242,82.1242,82.0673,82.1029,24382.0
2015-06-23 14:50:00,115.36,115.37,115.29,115.3,100993.0,82.1029,82.11,82.0531,82.0602,100993.0
2015-06-23 15:00:00,115.29,115.31,115.27,115.28,33492.0,82.0531,82.0673,82.0388,82.046,33492.0
2015-06-23 15:10:00,115.27,115.3,115.24,115.3,47879.0,82.0388,82.0602,82.0175,82.0602,47879.0
2015-06-23 15:20:00,115.3,115.3,115.23,115.23,14736.0,82.0602,82.0602,82.0104,82.0104,14736.0
2015-06-23 15:30:00,115.24,115.27,115.23,115.26,24934.0,82.0175,82.0388,82.0104,82.0317,24934.0
2015-06-23 15:40:00,115.25,115.3,115.23,115.26,19717.0,82.0246,82.0602,82.0104,82.0317,19717.0
2015-06-23 15:50:00,115.26,115.34,115.26,115.31,93042.0,82.0317,82.0887,82.0317,82.0673,93042.0
2015-06-24 09:30:00,115.44,115.52,115.44,115.44,51547.0,82.1598,82.2168,82.1598,82.1598,51547.0
2015-06-24 09:40:00,115.45,115.55,115.45,115.45,9436.0,82.1669,82.2381,82.1669,82.1669,9436.0
2015-06-24 09:50:00,115.47,115.52,115.46,115.52,8742.0,82.1812,82.2168,82.1741,82.2168,8742.0
2015-06-24 10:00:00,115.52,115.58,115.51,115.51,34680.0,82.2168,82.2595,82.2096,82.2096,34680.0
2015-06-24 10:10:00,115.5,115.5,115.39,115.44,203655.0,82.2025,82.2025,82.1242,82.1598,203655.0
2015-06-24 10:20:00,115.44,115.44,115.34,115.35,91414.0,82.1598,82.1598,82.0887,82.0958,91414.0
2015-06-24 10:30:00,115.34,115.36,115.32,115.36,114272.0,82.0887,82.1029,82.0744,82.1029,114272.0
2015-06-24 10:40:00,115.36,115.38,115.3,115.38,232172.0,82.1029,82.1171,82.0602,82.1171,232172.0
2015-06-24 10:50:00,115.39,115.42,115.37,115.42,6528.0,82.1242,82.1456,82.11,82.1456,6528.0
2015-06-24 11:00:00,115.42,115.48,115.41,115.41,29336.0,82.1456,82.1883,82.1385,82.1385,29336.0
2015-06-24 11:10:00,115.43,115.47,115.42,115.44,20120.0,82.1527,82.1812,82.1456,82.1598,20120.0
2015-06-24 11:20:00,115.44,115.47,115.43,115.45,8660.0,82.1598,82.1812,82.1527,82.1669,8660.0
2015-06-24 11:30:00,115.44,115.48,115.43,115.45,49534.0,82.1598,82.1883,82.1527,82.1669,49534.0
2015-06-24 11:40:00,115.45,115.49,115.41,115.48,29106.0,82.1669,82.1954,82.1385,82.1883,29106.0
2015-06-24 11:50:00,115.48,115.48,115.38,115.4,26766.0,82.1883,82.1883,82.1171,82.1314,26766.0
2015-06-24 12:00:00,115.38,115.41,115.38,115.4,8058.0,82.1171,82.1385,82.1171,82.1314,8058.0
2015-06-24 12:10:00,115.41,115.48,115.41,115.43,19667.0,82.1385,82.1883,82.1385,82.1527,19667.0
2015-06-24 12:20:00,115.44,115.47,115.44,115.46,16441.0,82.1598,82.1812,82.1598,82.1741,16441.0
2015-06-24 12:30:00,115.46,115.52,115.44,115.51,29221.0,82.1741,82.2168,82.1598,82.2096,29221.0
2015-06-24 12:40:00,115.52,115.54,115.5,115.54,32508.0,82.2168,82.231,82.2025,82.231,32508.0
2015-06-24 12:50:00,115.54,115.55,115.49,115.49,233054.0,82.231,82.2381,82.1954,82.1954,233054.0
2015-06-24 13:00:00,115.49,115.51,115.44,115.45,98142.0,82.1954,82.2096,82.1598,82.1669,98142.0
2015-06-24 13:10:00,115.47,115.57,115.47,115.54,32218.0,82.1812,82.2524,82.1812,82.231,32218.0
2015-06-24 13:20:00,115.53,115.63,115.52,115.62,100122.0,82.2239,82.2951,82.2168,82.2879,100122.0
2015-06-24 13:30:00,115.62,115.64,115.57,115.62,20311.0,82.2879,82.3022,82.2524,82.2879,20311.0
2015-06-24 13:40:00,115.62,115.66,115.57,115.58,21999.0,82.2879,82.3164,82.2524,82.2595,21999.0
2015-06-24 13:50:00,115.6,115.67,115.57,115.66,54139.0,82.2737,82.3235,82.2524,82.3164,54139.0
2015-06-24 14:00:00,115.66,115.66,115.54,115.55,69215.0,82.3164,82.3164,82.231,82.2381,69215.0
2015-06-24 14:10:00,115.55,115.66,115.55,115.61,32356.0,82.2381,82.3164,82.2381,82.2808,32356.0
2015-06-24 14:20:00,115.61,115.7,115.6,115.66,39070.0,82.2808,82.3449,82.2737,82.3164,39070.0
2015-06-24 14:30:00,115.67,115.69,115.65,115.67,96720.0,82.3235,82.3378,82.3093,82.3235,96720.0
2015-06-24 14:40:00,115.67,115.7,115.64,115.7,69430.0,82.3235,82.3449,82.3022,82.3449,69430.0
2015-06-24 14:50:00,115.7,115.72,115.64,115.69,44023.0,82.3449,82.3591,82.3022,82.3378,44023.0
2015-06-24 15:00:00,115.69,115.69,115.63,115.65,76026.0,82.3378,82.3378,82.2951,82.3093,76026.0
2015-06-24 15:10:00,115.65,115.66,115.57,115.63,58874.0,82.3093,82.3164,82.2524,82.2951,58874.0
2015-06-24 15:20:00,115.63,115.64,115.54,115.55,103635.0,82.2951,82.3022,82.231,82.2381,103635.0
2015-06-24 15:30:00,115.56,115.63,115.55,115.63,18686.0,82.2452,82.2951,82.2381,82.2951,18686.0
2015-06-24 15:40:00,115.63,115.63,115.56,115.6,108656.0,82.2951,82.2951,82.2452,82.2737,108656.0
2015-06-24 15:50:00,115.6,115.69,115.57,115.65,156803.0,82.2737,82.3378,82.2524,82.3093,156803.0
2015-06-25 09:30:00,115.48,115.48,115.38,115.47,62139.0,82.1883,82.1883,82.1171,82.1812,62139.0
2015-06-25 09:40:00,115.49,115.58,115.46,115.47,11120.0,82.1954,82.2595,82.1741,82.1812,11120.0
2015-06-25 09:50:00,115.48,115.53,115.37,115.45,77438.0,82.1883,82.2239,82.11,82.1669,77438.0
2015-06-25 10:00:00,115.46,115.47,115.43,115.45,62654.0,82.1741,82.1812,82.1527,82.1669,62654.0
2015-06-25 10:10:00,115.41,115.42,115.32,115.33,35871.0,82.1385,82.1456,82.0744,82.0815,35871.0
2015-06-25 10:20:00,115.33,115.42,115.33,115.41,90891.0,82.0815,82.1456,82.0815,82.1385,90891.0
2015-06-25 10:30:00,115.39,115.46,115.38,115.38,35211.0,82.1242,82.1741,82.1171,82.1171,35211.0
2015-06-25 10:40:00,115.38,115.38,115.33,115.34,67196.0,82.1171,82.1171,82.0815,82.0887,67196.0
2015-06-25 10:50:00,115.32,115.33,115.28,115.31,75950.0,82.0744,82.0815,82.046,82.0673,75950.0
2015-06-25 11:00:00,115.3,115.31,115.26,115.3,181569.0,82.0602,82.0673,82.0317,82.0602,181569.0
2015-06-25 11:10:00,115.29,115.31,115.26,115.29,41286.0,82.0531,82.0673,82.0317,82.0531,41286.0
2015-06-25 11:20:00,115.3,115.35,115.29,115.34,75287.0,82.0602,82.0958,82.0531,82.0887,75287.0
2015-06-25 11:30:00,115.33,115.36,115.3,115.34,45245.0,82.0815,82.1029,82.0602,82.0887,45245.0
2015-06-25 11:40:00,115.34,115.36,115.31,115.35,98410.0,82.0887,82.1029,82.0673,82.0958,98410.0
2015-06-25 11:50:00,115.36,115.37,115.3,115.34,20898.0,82.1029,82.11,82.0602,82.0887,20898.0
2015-06-25 12:00:00,115.34,115.36,115.32,115.36,7776.0,82.0887,82.1029,82.0744,82.1029,7776.0
2015-06-25 12:10:00,115.35,115.36,115.31,115.33,19043.0,82.0958,82.1029,82.0673,82.0815,19043.0
2015-06-25 12:20:00,115.35,115.35,115.33,115.33,26395.0,82.0958,82.0958,82.0815,82.0815,26395.0
2015-06-25 12:30:00,115.33,115.35,115.32,115.35,11005.0,82.0815,82.0958,82.0744,82.0958,11005.0
2015-06-25 12:40:00,115.35,115.39,115.35,115.39,9099.0,82.0958,82.1242,82.0958,82.1242,9099.0
2015-06-25 12:50:00,115.38,115.39,115.34,115.35,17908.0,82.1171,82.1242,82.0887,82.0958,17908.0
2015-06-25 13:00:00,115.35,115.45,115.35,115.43,25237.0,82.0958,82.1669,82.0958,82.1527,25237.0
2015-06-25 13:10:00,115.44,115.53,115.44,115.51,6299.0,82.1598,82.2239,82.1598,82.2096,6299.0
2015-06-25 13:20:00,115.52,115.57,115.51,115.56,14693.0,82.2168,82.2524,82.2096,82.2452,14693.0
2015-06-25 13:30:00,115.56,115.6,115.56,115.59,15064.0,82.2452,82.2737,82.2452,82.2666,15064.0
2015-06-25 13:40:00,115.59,115.64,115.58,115.58,7904.0,82.2666,82.3022,82.2595,82.2595,7904.0
2015-06-25 13:50:00,115.59,115.61,115.51,115.56,17173.0,82.2666,82.2808,82.2096,82.2452,17173.0
2015-06-25 14:00:00,115.56,115.57,115.53,115.56,19875.0,82.2452,82.2524,82.2239,82.2452,19875.0
2015-06-25 14:10:00,115.53,115.54,115.45,115.45,22192.0,82.2239,82.231,82.1669,82.1669,22192.0
2015-06-25 14:20:00,115.46,115.51,115.44,115.5,12983.0,82.1741,82.2096,82.1598,82.2025,12983.0
2015-06-25 14:30:00,115.5,115.56,115.5,115.53,30470.0,82.2025,82.2452,82.2025,82.2239,30470.0
2015-06-25 14:40:00,115.52,115.53,115.43,115.49,30428.0,82.2168,82.2239,82.1527,82.1954,30428.0
2015-06-25 14:50:00,115.49,115.57,115.46,115.56,35564.0,82.1954,82.2524,82.1741,82.2452,35564.0
2015-06-25 15:00:00,115.57,115.58,115.53,115.55,41989.0,82.2524,82.2595,82.2239,82.2381,41989.0
2015-06-25 15:10:00,115.54,115.56,115.52,115.54,43709.0,82.231,82.2452,82.2168,82.231,43709.0
2015-06-25 15:20:00,115.54,115.59,115.54,115.56,95845.0,82.231,82.2666,82.231,82.2452,95845.0
2015-06-25 15:30:00,115.56,115.57,115.54,115.55,52043.0,82.2452,82.2524,82.231,82.2381,52043.0
2015-06-25 15:40:00,115.55,115.56,115.49,115.51,533908.0,82.2381,82.2452,82.1954,82.2096,533908.0
2015-06-25 15:50:00,115.5,115.55,115.47,115.49,353734.0,82.2025,82.2381,82.1812,82.1954,353734.0
2015-06-26 09:30:00,115.02,115.07,114.95,115.05,64293.0,81.8609,81.8965,81.8111,81.8823,64293.0
2015-06-26 09:40:00,115.04,115.09,115.02,115.09,23190.0,81.8751,81.9107,81.8609,81.9107,23190.0
2015-06-26 09:50:00,115.06,115.11,115.03,115.05,15860.0,81.8894,81.925,81.868,81.8823,15860.0
2015-06-26 10:00:00,115.04,115.1,115.01,115.08,76786.0,81.8751,81.9178,81.8538,81.9036,76786.0
2015-06-26 10:10:00,115.1,115.13,115.02,115.03,19708.0,81.9178,81.9392,81.8609,81.868,19708.0
2015-06-26 10:20:00,115.03,115.09,114.95,115.03,71893.0,81.868,81.9107,81.8111,81.868,71893.0
2015-06-26 10:30:00,115.02,115.02,114.94,114.95,98046.0,81.8609,81.8609,81.804,81.8111,98046.0
2015-06-26 10:40:00,114.94,115.01,114.94,115.0,37096.0,81.804,81.8538,81.804,81.8467,37096.0
2015-06-26 10:50:00,115.02,115.04,114.97,115.04,74051.0,81.8609,81.8751,81.8253,81.8751,74051.0
2015-06-26 11:00:00,115.0,115.02,114.96,115.01,23332.0,81.8467,81.8609,81.8182,81.8538,23332.0
2015-06-26 11:10:00,114.98,115.03,114.98,115.01,10795.0,81.8324,81.868,81.8324,81.8538,10795.0
2015-06-26 11:20:00,115.0,115.01,114.97,114.97,78074.0,81.8467,81.8538,81.8253,81.8253,78074.0
2015-06-26 11:30:00,114.95,114.99,114.93,114.94,29181.0,81.8111,81.8396,81.7969,81.804,29181.0
2015-06-26 11:40:00,114.93,114.95,114.88,114.9,13657.0,81.7969,81.8111,81.7613,81.7755,13657.0
2015-06-26 11:50:00,114.89,114.97,114.88,114.97,42537.0,81.7684,81.8253,81.7613,81.8253,42537.0
2015-06-26 12:00:00,114.98,114.99,114.88,114.89,30105.0,81.8324,81.8396,81.7613,81.7684,30105.0
2015-06-26 12:10:00,114.89,114.9,114.85,114.87,46951.0,81.7684,81.7755,81.7399,81.7542,46951.0
2015-06-26 12:20:00,114.87,114.88,114.82,114.84,42025.0,81.7542,81.7613,81.7186,81.7328,42025.0
2015-06-26 12:30:00,114.84,114.87,114.83,114.86,22805.0,81.7328,81.7542,81.7257,81.747,22805.0
2015-06-26 12:40:00,114.87,114.9,114.86,114.9,35870.0,81.7542,81.7755,81.747,81.7755,35870.0
2015-06-26 12:50:00,114.9,114.95,114.87,114.87,111955.0,81.7755,81.8111,81.7542,81.7542,111955.0
2015-06-26 13:00:00,114.86,114.86,114.81,114.81,112433.0,81.747,81.747,81.7115,81.7115,112433.0
2015-06-26 13:10:00,114.82,114.83,114.78,114.8,13227.0,81.7186,81.7257,81.6901,81.7043,13227.0
2015-06-26 13:20:00,114.79,114.8,114.73,114.79,209467.0,81.6972,81.7043,81.6545,81.6972,209467.0
2015-06-26 13:30:00,114.78,114.86,114.77,114.83,91272.0,81.6901,81.747,81.683,81.7257,91272.0
2015-06-26 13:40:00,114.83,114.89,114.8,114.87,23870.0,81.7257,81.7684,81.7043,81.7542,23870.0
2015-06-26 13:50:00,114.85,114.92,114.85,114.91,8588.0,81.7399,81.7897,81.7399,81.7826,8588.0
2015-06-26 14:00:00,114.91,114.93,114.86,114.86,15457.0,81.7826,81.7969,81.747,81.747,15457.0
2015-06-26 14:10:00,114.85,114.89,114.82,114.83,9368.0,81.7399,81.7684,81.7186,81.7257,9368.0
2015-06-26 14:20:00,114.82,114.85,114.79,114.81,151374.0,81.7186,81.7399,81.6972,81.7115,151374.0
2015-06-26 14:30:00,114.81,114.84,114.78,114.84,25667.0,81.7115,81.7328,81.6901,81.7328,25667.0
2015-06-26 14:40:00,114.86,114.91,114.85,114.9,109102.0,81.747,81.7826,81.7399,81.7755,109102.0
2015-06-26 14:50:00,114.91,114.91,114.79,114.82,31896.0,81.7826,81.7826,81.6972,81.7186,31896.0
2015-06-26 15:00:00,114.81,114.82,114.76,114.8,57657.0,81.7115,81.7186,81.6759,81.7043,57657.0
2015-06-26 15:10:00,114.81,114.81,114.76,114.77,21717.0,81.7115,81.7115,81.6759,81.683,21717.0
2015-06-26 15:20:00,114.77,114.83,114.76,114.82,25713.0,81.683,81.7257,81.6759,81.7186,25713.0
2015-06-26 15:30:00,114.82,114.88,114.82,114.86,16671.0,81.7186,81.7613,81.7186,81.747,16671.0
2015-06-26 15:40:00,114.87,114.88,114.84,114.85,35012.0,81.7542,81.7613,81.7328,81.7399,35012.0
2015-06-26 15:50:00,114.84,114.95,114.84,114.92,185585.0,81.7328,81.8111,81.7328,81.7897,185585.0
2015-06-29 09:30:00,115.22,115.35,115.15,115.29,310097.0,82.0033,82.0958,81.9534,82.0531,310097.0
2015-06-29 09:40:00,115.2,115.27,115.15,115.22,68311.0,81.989,82.0388,81.9534,82.0033,68311.0
2015-06-29 09:50:00,115.22,115.3,115.2,115.25,109160.0,82.0033,82.0602,81.989,82.0246,109160.0
2015-06-29 10:00:00,115.29,115.39,115.28,115.37,52262.0,82.0531,82.1242,82.046,82.11,52262.0
2015-06-29 10:10:00,115.36,115.42,115.33,115.41,33971.0,82.1029,82.1456,82.0815,82.1385,33971.0
2015-06-29 10:20:00,115.4,115.51,115.39,115.51,40424.0,82.1314,82.2096,82.1242,82.2096,40424.0
2015-06-29 10:30:00,115.51,115.56,115.43,115.43,33136.0,82.2096,82.2452,82.1527,82.1527,33136.0
2015-06-29 10:40:00,115.41,115.47,115.37,115.47,52074.0,82.1385,82.1812,82.11,82.1812,52074.0
2015-06-29 10:50:00,115.46,115.5,115.4,115.47,17018.0,82.1741,82.2025,82.1314,82.1812,17018.0
2015-06-29 11:00:00,115.51,115.58,115.48,115.52,48666.0,82.2096,82.2595,82.1883,82.2168,48666.0
2015-06-29 11:10:00,115.53,115.58,115.5,115.5,14540.0,82.2239,82.2595,82.2025,82.2025,14540.0
2015-06-29 11:20:00,115.52,115.53,115.44,115.51,13580.0,82.2168,82.2239,82.1598,82.2096,13580.0
2015-06-29 11:30:00,115.51,115.54,115.46,115.51,29566.0,82.2096,82.231,82.1741,82.2096,29566.0
2015-06-29 11:40:00,115.48,115.58,115.48,115.58,34986.0,82.1883,82.2595,82.1883,82.2595,34986.0
2015-06-29 11:50:00,115.57,115.59,115.5,115.51,43508.0,82.2524,82.2666,82.2025,82.2096,43508.0
2015-06-29 12:00:00,115.51,115.59,115.51,115.55,36493.0,82.2096,82.2666,82.2096,82.2381,36493.0
2015-06-29 12:10:00,115.55,115.65,115.49,115.64,25999.0,82.2381,82.3093,82.1954,82.3022,25999.0
2015-06-29 12:20:00,115.66,115.71,115.65,115.68,47389.0,82.3164,82.352,82.3093,82.3306,47389.0
2015-06-29 12:30:00,115.68,115.71,115.63,115.67,212070.0,82.3306,82.352,82.2951,82.3235,212070.0
2015-06-29 12:40:00,115.67,115.69,115.63,115.66,99771.0,82.3235,82.3378,82.2951,82.3164,99771.0
2015-06-29 12:50:00,115.66,115.67,115.64,115.67,286275.0,82.3164,82.3235,82.3022,82.3235,286275.0
2015-06-29 13:00:00,115.67,115.73,115.67,115.72,1005322.0,82.3235,82.3662,82.3235,82.3591,1005322.0
2015-06-29 13:10:00,115.72,115.73,115.66,115.72,1391789.0,82.3591,82.3662,82.3164,82.3591,1391789.0
2015-06-29 13:20:00,115.72,115.77,115.71,115.76,151942.0,82.3591,82.3947,82.352,82.3876,151942.0
2015-06-29 13:30:00,115.77,115.78,115.71,115.73,86356.0,82.3947,82.4018,82.352,82.3662,86356.0
2015-06-29 13:40:00,115.74,115.81,115.72,115.8,43864.0,82.3733,82.4232,82.3591,82.416,43864.0
2015-06-29 13:50:00,115.8,115.9,115.78,115.87,72501.0,82.416,82.4872,82.4018,82.4659,72501.0
2015-06-29 14:00:00,115.87,115.91,115.79,115.79,58938.0,82.4659,82.4943,82.4089,82.4089,58938.0
2015-06-29 14:10:00,115.79,115.92,115.79,115.89,59662.0,82.4089,82.5015,82.4089,82.4801,59662.0
2015-06-29 14:20:00,115.89,115.92,115.85,115.85,45166.0,82.4801,82.5015,82.4516,82.4516,45166.0
2015-06-29 14:30:00,115.87,115.92,115.85,115.91,114202.0,82.4659,82.5015,82.4516,82.4943,114202.0
2015-06-29 14:40:00,115.91,115.94,115.89,115.92,60835.0,82.4943,82.5157,82.4801,82.5015,60835.0
2015-06-29 14:50:00,115.92,116.0,115.87,115.96,62272.0,82.5015,82.5584,82.4659,82.5299,62272.0
2015-06-29 15:00:00,115.97,115.97,115.9,115.92,102301.0,82.537,82.537,82.4872,82.5015,102301.0
2015-06-29 15:10:00,115.91,115.99,115.9,115.99,48900.0,82.4943,82.5513,82.4872,82.5513,48900.0
2015-06-29 15:20:00,115.98,116.02,115.97,116.0,79677.0,82.5442,82.5726,82.537,82.5584,79677.0
2015-06-29 15:30:00,115.99,116.06,115.99,116.04,65520.0,82.5513,82.6011,82.5513,82.5869,65520.0
2015-06-29 15:40:00,116.05,116.09,116.04,116.08,90397.0,82.594,82.6224,82.5869,82.6153,90397.0
2015-06-29 15:50:00,116.07,116.07,115.91,115.93,190776.0,82.6082,82.6082,82.4943,82.5086,190776.0
2015-06-30 09:30:00,115.67,115.78,115.6,115.74,231328.0,82.3235,82.4018,82.2737,82.3733,231328.0
2015-06-30 09:40:00,115.75,115.76,115.68,115.76,241625.0,82.3805,82.3876,82.3306,82.3876,241625.0
2015-06-30 09:50:00,115.76,115.92,115.75,115.91,79726.0,82.3876,82.5015,82.3805,82.4943,79726.0
2015-06-30 10:00:00,115.91,115.92,115.85,115.89,50233.0,82.4943,82.5015,82.4516,82.4801,50233.0
2015-06-30 10:10:00,115.88,115.9,115.85,115.87,223928.0,82.473,82.4872,82.4516,82.4659,223928.0
2015-06-30 10:20:00,115.87,115.88,115.81,115.82,105709.0,82.4659,82.473,82.4232,82.4303,105709.0
2015-06-30 10:30:00,115.82,115.88,115.77,115.81,21882.0,82.4303,82.473,82.3947,82.4232,21882.0
2015-06-30 10:40:00,115.8,115.81,115.74,115.79,34071.0,82.416,82.4232,82.3733,82.4089,34071.0
2015-06-30 10:50:00,115.79,115.81,115.73,115.75,63335.0,82.4089,82.4232,82.3662,82.3805,63335.0
2015-06-30 11:00:00,115.75,115.87,115.75,115.87,23556.0,82.3805,82.4659,82.3805,82.4659,23556.0
2015-06-30 11:10:00,115.87,115.89,115.83,115.84,29642.0,82.4659,82.4801,82.4374,82.4445,29642.0
2015-06-30 11:20:00,115.84,115.97,115.84,115.95,32032.0,82.4445,82.537,82.4445,82.5228,32032.0
2015-06-30 11:30:00,115.95,115.98,115.91,115.98,44532.0,82.5228,82.5442,82.4943,82.5442,44532.0
2015-06-30 11:40:00,115.98,116.03,115.96,115.98,38301.0,82.5442,82.5797,82.5299,82.5442,38301.0
2015-06-30 11:50:00,115.98,116.07,115.98,116.07,72660.0,82.5442,82.6082,82.5442,82.6082,72660.0
2015-06-30 12:00:00,116.08,116.11,116.04,116.07,49516.0,82.6153,82.6367,82.5869,82.6082,49516.0
2015-06-30 12:10:00,116.08,116.13,116.07,116.08,44925.0,82.6153,82.6509,82.6082,82.6153,44925.0
2015-06-30 12:20:00,116.09,116.12,116.03,116.09,112559.0,82.6224,82.6438,82.5797,82.6224,112559.0
2015-06-30 12:30:00,116.11,116.15,116.09,116.12,26863.0,82.6367,82.6651,82.6224,82.6438,26863.0
2015-06-30 12:40:00,116.11,116.16,116.09,116.14,53222.0,82.6367,82.6723,82.6224,82.658,53222.0
2015-06-30 12:50:00,116.16,116.18,116.13,116.16,27761.0,82.6723,82.6865,82.6509,82.6723,27761.0
2015-06-30 13:00:00,116.15,116.16,116.1,116.11,20298.0,82.6651,82.6723,82.6296,82.6367,20298.0
2015-06-30 13:10:00,116.12,116.16,116.07,116.15,7294.0,82.6438,82.6723,82.6082,82.6651,7294.0
2015-06-30 13:20:00,116.14,116.18,116.13,116.13,26658.0,82.658,82.6865,82.6509,82.6509,26658.0
2015-06-30 13:30:00,116.13,116.17,116.08,116.13,71279.0,82.6509,82.6794,82.6153,82.6509,71279.0
2015-06-30 13:40:00,116.12,116.13,115.98,116.0,47766.0,82.6438,82.6509,82.5442,82.5584,47766.0
2015-06-30 13:50:00,116.0,116.01,115.95,115.97,97265.0,82.5584,82.5655,82.5228,82.537,97265.0
2015-06-30 14:00:00,115.97,115.97,115.86,115.9,35522.0,82.537,82.537,82.4587,82.4872,35522.0
2015-06-30 14:10:00,115.9,115.93,115.86,115.93,32747.0,82.4872,82.5086,82.4587,82.5086,32747.0
2015-06-30 14:20:00,115.95,116.02,115.94,116.01,20102.0,82.5228,82.5726,82.5157,82.5655,20102.0
2015-06-30 14:30:00,116.01,116.08,115.97,116.08,15949.0,82.5655,82.6153,82.537,82.6153,15949.0
2015-06-30 14:40:00,116.07,116.09,116.01,116.05,18873.0,82.6082,82.6224,82.5655,82.594,18873.0
2015-06-30 14:50:00,116.1,116.11,115.89,115.95,38966.0,82.6296,82.6367,82.4801,82.5228,38966.0
2015-06-30 15:00:00,115.93,115.93,115.74,115.88,29313.0,82.5086,82.5086,82.3733,82.473,29313.0
2015-06-30 15:10:00,115.88,115.91,115.81,115.84,30133.0,82.473,82.4943,82.4232,82.4445,30133.0
2015-06-30 15:20:00,115.83,115.93,115.82,115.9,14561.0,82.4374,82.5086,82.4303,82.4872,14561.0
2015-06-30 15:30:00,115.89,115.89,115.79,115.82,18417.0,82.4801,82.4801,82.4089,82.4303,18417.0
2015-06-30 15:40:00,115.84,115.85,115.73,115.75,62370.0,82.4445,82.4516,82.3662,82.3805,62370.0
2015-06-30 15:50:00,115.75,115.79,115.68,115.75,281800.0,82.3805,82.4089,82.3306,82.3805,281800.0
2015-07-01 09:30:00,115.03,115.11,115.02,115.08,127378.0,82.1032,82.1603,82.0961,82.1389,127378.0
2015-07-01 09:40:00,115.04,115.15,115.04,115.07,147882.0,82.1103,82.1888,82.1103,82.1317,147882.0
2015-07-01 09:50:00,115.06,115.1,115.04,115.09,61989.0,82.1246,82.1532,82.1103,82.146,61989.0
2015-07-01 10:00:00,115.09,115.1,115.03,115.08,67675.0,82.146,82.1532,82.1032,82.1389,67675.0
2015-07-01 10:10:00,115.08,115.18,115.08,115.1,138191.0,82.1389,82.2103,82.1389,82.1532,138191.0
2015-07-01 10:20:00,115.09,115.16,115.08,115.15,308337.0,82.146,82.196,82.1389,82.1888,308337.0
2015-07-01 10:30:00,115.14,115.22,115.13,115.2,311549.0,82.1817,82.2388,82.1746,82.2245,311549.0
2015-07-01 10:40:00,115.2,115.2,115.12,115.14,41713.0,82.2245,82.2245,82.1674,82.1817,41713.0
2015-07-01 10:50:00,115.14,115.15,115.09,115.11,130972.0,82.1817,82.1888,82.146,82.1603,130972.0
2015-07-01 11:00:00,115.12,115.24,115.1,115.24,111448.0,82.1674,82.2531,82.1532,82.2531,111448.0
2015-07-01 11:10:00,115.25,115.29,115.2,115.26,80053.0,82.2602,82.2888,82.2245,82.2674,80053.0
2015-07-01 11:20:00,115.26,115.26,115.19,115.21,71290.0,82.2674,82.2674,82.2174,82.2317,71290.0
2015-07-01 11:30:00,115.21,115.23,115.14,115.22,102578.0,82.2317,82.2459,82.1817,82.2388,102578.0
2015-07-01 11:40:00,115.21,115.29,115.17,115.25,63516.0,82.2317,82.2888,82.2031,82.2602,63516.0
2015-07-01 11:50:00,115.25,115.29,115.24,115.27,48255.0,82.2602,82.2888,82.2531,82.2745,48255.0
2015-07-01 12:00:00,115.27,115.27,115.2,115.21,54273.0,82.2745,82.2745,82.2245,82.2317,54273.0
2015-07-01 12:10:00,115.21,115.25,115.21,115.22,45894.0,82.2317,82.2602,82.2317,82.2388,45894.0
2015-07-01 12:20:00,115.22,115.25,115.2,115.21,130324.0,82.2388,82.2602,82.2245,82.2317,130324.0
2015-07-01 12:30:00,115.2,115.25,115.17,115.21,90366.0,82.2245,82.2602,82.2031,82.2317,90366.0
2015-07-01 12:40:00,115.2,115.22,115.18,115.19,82535.0,82.2245,82.2388,82.2103,82.2174,82535.0
2015-07-01 12:50:00,115.19,115.21,115.18,115.21,50885.0,82.2174,82.2317,82.2103,82.2317,50885.0
2015-07-01 13:00:00,115.2,115.21,115.15,115.2,152102.0,82.2245,82.2317,82.1888,82.2245,152102.0
2015-07-01 13:10:00,115.19,115.19,115.13,115.17,158574.0,82.2174,82.2174,82.1746,82.2031,158574.0
2015-07-01 13:20:00,115.17,115.19,115.14,115.16,50722.0,82.2031,82.2174,82.1817,82.196,50722.0
2015-07-01 13:30:00,115.15,115.19,115.13,115.18,56947.0,82.1888,82.2174,82.1746,82.2103,56947.0
2015-07-01 13:40:00,115.18,115.18,115.12,115.13,52306.0,82.2103,82.2103,82.1674,82.1746,52306.0
2015-07-01 13:50:00,115.13,115.17,115.09,115.15,60533.0,82.1746,82.2031,82.146,82.1888,60533.0
2015-07-01 14:00:00,115.15,115.16,115.12,115.12,33882.0,82.1888,82.196,82.1674,82.1674,33882.0
2015-07-01 14:10:00,115.13,115.16,115.12,115.13,56142.0,82.1746,82.196,82.1674,82.1746,56142.0
2015-07-01 14:20:00,115.13,115.14,115.11,115.13,44003.0,82.1746,82.1817,82.1603,82.1746,44003.0
2015-07-01 14:30:00,115.13,115.13,115.06,115.07,47940.0,82.1746,82.1746,82.1246,82.1317,47940.0
2015-07-01 14:40:00,115.07,115.09,115.05,115.06,161146.0,82.1317,82.146,82.1175,82.1246,161146.0
2015-07-01 14:50:00,115.07,115.14,115.06,115.13,168924.0,82.1317,82.1817,82.1246,82.1746,168924.0
2015-07-01 15:00:00,115.12,115.16,115.11,115.11,31313.0,82.1674,82.196,82.1603,82.1603,31313.0
2015-07-01 15:10:00,115.12,115.13,115.1,115.1,33867.0,82.1674,82.1746,82.1532,82.1532,33867.0
2015-07-01 15:20:00,115.11,115.13,115.07,115.08,61700.0,82.1603,82.1746,82.1317,82.1389,61700.0
2015-07-01 15:30:00,115.08,115.09,115.05,115.05,81546.0,82.1389,82.146,82.1175,82.1175,81546.0
2015-07-01 15:40:00,115.05,115.07,115.03,115.07,153335.0,82.1175,82.1317,82.1032,82.1317,153335.0
2015-07-01 15:50:00,115.07,115.1,115.02,115.02,200077.0,82.1317,82.1532,82.0961,82.0961,200077.0
2015-07-02 09:30:00,115.3,115.54,115.3,115.47,44473.0,82.2959,82.4672,82.2959,82.4172,44473.0
2015-07-02 09:40:00,115.44,115.51,115.37,115.39,69397.0,82.3958,82.4458,82.3459,82.3601,69397.0
2015-07-02 09:50:00,115.39,115.45,115.32,115.45,106069.0,82.3601,82.403,82.3102,82.403,106069.0
2015-07-02 10:00:00,115.45,115.6,115.43,115.57,235400.0,82.403,82.51,82.3887,82.4886,235400.0
2015-07-02 10:10:00,115.57,115.58,115.52,115.57,33453.0,82.4886,82.4958,82.4529,82.4886,33453.0
2015-07-02 10:20:00,115.57,115.66,115.53,115.65,47083.0,82.4886,82.5529,82.4601,82.5457,47083.0
2015-07-02 10:30:00,115.65,115.65,115.54,115.58,66715.0,82.5457,82.5457,82.4672,82.4958,66715.0
2015-07-02 10:40:00,115.56,115.62,115.56,115.59,38448.0,82.4815,82.5243,82.4815,82.5029,38448.0
2015-07-02 10:50:00,115.58,115.58,115.51,115.51,147220.0,82.4958,82.4958,82.4458,82.4458,147220.0
2015-07-02 11:00:00,115.53,115.62,115.53,115.6,32868.0,82.4601,82.5243,82.4601,82.51,32868.0
2015-07-02 11:10:00,115.62,115.66,115.58,115.58,10894.0,82.5243,82.5529,82.4958,82.4958,10894.0
2015-07-02 11:20:00,115.6,115.61,115.53,115.57,123306.0,82.51,82.5172,82.4601,82.4886,123306.0
2015-07-02 11:30:00,115.56,115.56,115.45,115.51,45604.0,82.4815,82.4815,82.403,82.4458,45604.0
2015-07-02 11:40:00,115.51,115.51,115.44,115.48,48528.0,82.4458,82.4458,82.3958,82.4244,48528.0
2015-07-02 11:50:00,115.47,115.51,115.44,115.45,9931.0,82.4172,82.4458,82.3958,82.403,9931.0
2015-07-02 12:00:00,115.45,115.51,115.43,115.49,28463.0,82.403,82.4458,82.3887,82.4315,28463.0
2015-07-02 12:10:00,115.49,115.51,115.46,115.51,43122.0,82.4315,82.4458,82.4101,82.4458,43122.0
2015-07-02 12:20:00,115.51,115.54,115.49,115.51,64557.0,82.4458,82.4672,82.4315,82.4458,64557.0
2015-07-02 12:30:00,115.51,115.57,115.5,115.56,19031.0,82.4458,82.4886,82.4387,82.4815,19031.0
2015-07-02 12:40:00,115.57,115.58,115.52,115.53,96628.0,82.4886,82.4958,82.4529,82.4601,96628.0
2015-07-02 12:50:00,115.54,115.55,115.5,115.51,38737.0,82.4672,82.4743,82.4387,82.4458,38737.0
2015-07-02 13:00:00,115.52,115.52,115.43,115.45,16610.0,82.4529,82.4529,82.3887,82.403,16610.0
2015-07-02 13:10:00,115.45,115.45,115.43,115.45,6135.0,82.403,82.403,82.3887,82.403,6135.0
2015-07-02 13:20:00,115.41,115.43,115.4,115.4,3829.0,82.3744,82.3887,82.3673,82.3673,3829.0
2015-07-02 13:30:00,115.4,115.42,115.38,115.42,17540.0,82.3673,82.3816,82.353,82.3816,17540.0
2015-07-02 13:40:00,115.4,115.5,115.4,115.48,15736.0,82.3673,82.4387,82.3673,82.4244,15736.0
2015-07-02 13:50:00,115.48,115.5,115.42,115.43,86283.0,82.4244,82.4387,82.3816,82.3887,86283.0
2015-07-02 14:00:00,115.44,115.49,115.44,115.45,13120.0,82.3958,82.4315,82.3958,82.403,13120.0
2015-07-02 14:10:00,115.44,115.46,115.41,115.42,36237.0,82.3958,82.4101,82.3744,82.3816,36237.0
2015-07-02 14:20:00,115.42,115.42,115.35,115.35,11567.0,82.3816,82.3816,82.3316,82.3316,11567.0
2015-07-02 14:30:00,115.36,115.37,115.29,115.3,30421.0,82.3387,82.3459,82.2888,82.2959,30421.0
2015-07-02 14:40:00,115.3,115.34,115.28,115.32,44485.0,82.2959,82.3245,82.2816,82.3102,44485.0
2015-07-02 14:50:00,115.32,115.43,115.3,115.42,18776.0,82.3102,82.3887,82.2959,82.3816,18776.0
2015-07-02 15:00:00,115.41,115.47,115.39,115.45,32272.0,82.3744,82.4172,82.3601,82.403,32272.0
2015-07-02 15:10:00,115.46,115.48,115.41,115.44,56610.0,82.4101,82.4244,82.3744,82.3958,56610.0
2015-07-02 15:20:00,115.42,115.43,115.39,115.42,30273.0,82.3816,82.3887,82.3601,82.3816,30273.0
2015-07-02 15:30:00,115.43,115.49,115.43,115.44,22828.0,82.3887,82.4315,82.3887,82.3958,22828.0
2015-07-02 15:40:00,115.43,115.45,115.4,115.42,27758.0,82.3887,82.403,82.3673,82.3816,27758.0
2015-07-02 15:50:00,115.43,115.45,115.38,115.41,48520.0,82.3887,82.403,82.353,82.3744,48520.0
2015-07-06 09:30:00,115.88,115.91,115.77,115.8,42633.0,82.7099,82.7313,82.6314,82.6528,42633.0
2015-07-06 09:40:00,115.8,115.97,115.8,115.92,18453.0,82.6528,82.7741,82.6528,82.7384,18453.0
2015-07-06 09:50:00,115.91,115.91,115.69,115.8,318267.0,82.7313,82.7313,82.5743,82.6528,318267.0
2015-07-06 10:00:00,115.78,115.86,115.73,115.73,71128.0,82.6385,82.6956,82.6028,82.6028,71128.0
2015-07-06 10:10:00,115.74,115.82,115.72,115.76,329670.0,82.61,82.6671,82.5957,82.6242,329670.0
2015-07-06 10:20:00,115.73,115.82,115.67,115.82,48216.0,82.6028,82.6671,82.56,82.6671,48216.0
2015-07-06 10:30:00,115.82,115.82,115.74,115.77,83118.0,82.6671,82.6671,82.61,82.6314,83118.0
2015-07-06 10:40:00,115.77,115.78,115.6,115.65,49152.0,82.6314,82.6385,82.51,82.5457,49152.0
2015-07-06 10:50:00,115.66,115.69,115.63,115.68,52944.0,82.5529,82.5743,82.5314,82.5671,52944.0
2015-07-06 11:00:00,115.67,115.69,115.62,115.64,149412.0,82.56,82.5743,82.5243,82.5386,149412.0
2015-07-06 11:10:00,115.65,115.67,115.63,115.64,119700.0,82.5457,82.56,82.5314,82.5386,119700.0
2015-07-06 11:20:00,115.63,115.68,115.59,115.65,63902.0,82.5314,82.5671,82.5029,82.5457,63902.0
2015-07-06 11:30:00,115.65,115.7,115.65,115.67,17349.0,82.5457,82.5814,82.5457,82.56,17349.0
2015-07-06 11:40:00,115.68,115.74,115.68,115.73,8031.0,82.5671,82.61,82.5671,82.6028,8031.0
2015-07-06 11:50:00,115.72,115.77,115.7,115.76,179483.0,82.5957,82.6314,82.5814,82.6242,179483.0
2015-07-06 12:00:00,115.76,115.79,115.74,115.79,51800.0,82.6242,82.6456,82.61,82.6456,51800.0
2015-07-06 12:10:00,115.78,115.8,115.76,115.78,167947.0,82.6385,82.6528,82.6242,82.6385,167947.0
2015-07-06 12:20:00,115.78,115.78,115.73,115.78,11460.0,82.6385,82.6385,82.6028,82.6385,11460.0
2015-07-06 12:30:00,115.78,115.79,115.76,115.79,100912.0,82.6385,82.6456,82.6242,82.6456,100912.0
2015-07-06 12:40:00,115.79,115.8,115.77,115.77,54682.0,82.6456,82.6528,82.6314,82.6314,54682.0
2015-07-06 12:50:00,115.77,115.78,115.74,115.77,19928.0,82.6314,82.6385,82.61,82.6314,19928.0
2015-07-06 13:00:00,115.77,115.8,115.75,115.79,56092.0,82.6314,82.6528,82.6171,82.6456,56092.0
2015-07-06 13:10:00,115.79,115.8,115.78,115.8,83467.0,82.6456,82.6528,82.6385,82.6528,83467.0
2015-07-06 13:20:00,115.79,115.8,115.79,115.8,29657.0,82.6456,82.6528,82.6456,82.6528,29657.0
2015-07-06 13:30:00,115.79,115.8,115.77,115.77,60658.0,82.6456,82.6528,82.6314,82.6314,60658.0
2015-07-06 13:40:00,115.76,115.8,115.75,115.8,84034.0,82.6242,82.6528,82.6171,82.6528,84034.0
2015-07-06 13:50:00,115.8,115.88,115.79,115.85,521313.0,82.6528,82.7099,82.6456,82.6885,521313.0
2015-07-06 14:00:00,115.87,115.93,115.84,115.93,131059.0,82.7027,82.7456,82.6813,82.7456,131059.0
2015-07-06 14:10:00,115.93,115.94,115.86,115.91,80530.0,82.7456,82.7527,82.6956,82.7313,80530.0
2015-07-06 14:20:00,115.92,115.98,115.91,115.97,43865.0,82.7384,82.7813,82.7313,82.7741,43865.0
2015-07-06 14:30:00,115.97,116.04,115.96,116.02,74543.0,82.7741,82.8241,82.767,82.8098,74543.0
2015-07-06 14:40:00,116.01,116.02,115.98,116.01,23135.0,82.8027,82.8098,82.7813,82.8027,23135.0
2015-07-06 14:50:00,116.0,116.07,116.0,116.03,36957.0,82.7955,82.8455,82.7955,82.8169,36957.0
2015-07-06 15:00:00,116.03,116.03,115.97,115.99,44446.0,82.8169,82.8169,82.7741,82.7884,44446.0
2015-07-06 15:10:00,115.98,116.04,115.97,116.03,33064.0,82.7813,82.8241,82.7741,82.8169,33064.0
2015-07-06 15:20:00,116.02,116.05,115.99,116.0,146333.0,82.8098,82.8312,82.7884,82.7955,146333.0
2015-07-06 15:30:00,116.0,116.02,115.94,116.0,69459.0,82.7955,82.8098,82.7527,82.7955,69459.0
2015-07-06 15:40:00,116.0,116.0,115.91,115.92,40910.0,82.7955,82.7955,82.7313,82.7384,40910.0
2015-07-06 15:50:00,115.92,115.97,115.91,115.93,145020.0,82.7384,82.7741,82.7313,82.7456,145020.0
2015-07-07 09:30:00,116.65,116.71,116.51,116.69,109223.0,83.2595,83.3023,83.1596,83.288,109223.0
2015-07-07 09:40:00,116.69,116.73,116.63,116.7,76663.0,83.288,83.3166,83.2452,83.2952,76663.0
2015-07-07 09:50:00,116.69,116.73,116.61,116.71,25754.0,83.288,83.3166,83.2309,83.3023,25754.0
2015-07-07 10:00:00,116.72,116.8,116.69,116.76,71902.0,83.3094,83.3665,83.288,83.338,71902.0
2015-07-07 10:10:00,116.77,116.86,116.73,116.84,31440.0,83.3451,83.4094,83.3166,83.3951,31440.0
2015-07-07 10:20:00,116.84,116.86,116.76,116.77,29508.0,83.3951,83.4094,83.338,83.3451,29508.0
2015-07-07 10:30:00,116.77,116.77,116.68,116.73,137020.0,83.3451,83.3451,83.2809,83.3166,137020.0
2015-07-07 10:40:00,116.74,116.74,116.63,116.65,51027.0,83.3237,83.3237,83.2452,83.2595,51027.0
2015-07-07 10:50:00,116.65,116.68,116.6,116.64,76713.0,83.2595,83.2809,83.2238,83.2523,76713.0
2015-07-07 11:00:00,116.64,116.73,116.63,116.67,109771.0,83.2523,83.3166,83.2452,83.2738,109771.0
2015-07-07 11:10:00,116.67,116.69,116.59,116.6,46290.0,83.2738,83.288,83.2167,83.2238,46290.0
2015-07-07 11:20:00,116.6,116.66,116.57,116.6,147165.0,83.2238,83.2666,83.2024,83.2238,147165.0
2015-07-07 11:30:00,116.6,116.6,116.51,116.54,25127.0,83.2238,83.2238,83.1596,83.181,25127.0
2015-07-07 11:40:00,116.54,116.55,116.5,116.5,15022.0,83.181,83.1881,83.1524,83.1524,15022.0
2015-07-07 11:50:00,116.5,116.54,116.45,116.46,22457.0,83.1524,83.181,83.1167,83.1239,22457.0
2015-07-07 12:00:00,116.47,116.54,116.46,116.52,36314.0,83.131,83.181,83.1239,83.1667,36314.0
2015-07-07 12:10:00,116.53,116.61,116.52,116.58,28398.0,83.1738,83.2309,83.1667,83.2095,28398.0
2015-07-07 12:20:00,116.58,116.59,116.47,116.49,12912.0,83.2095,83.2167,83.131,83.1453,12912.0
2015-07-07 12:30:00,116.5,116.5,116.43,116.46,17713.0,83.1524,83.1524,83.1025,83.1239,17713.0
2015-07-07 12:40:00,116.47,116.52,116.46,116.48,15979.0,83.131,83.1667,83.1239,83.1381,15979.0
2015-07-07 12:50:00,116.49,116.52,116.47,116.48,13440.0,83.1453,83.1667,83.131,83.1381,13440.0
2015-07-07 13:00:00,116.48,116.52,116.42,116.44,34502.0,83.1381,83.1667,83.0953,83.1096,34502.0
2015-07-07 13:10:00,116.45,116.49,116.36,116.47,31082.0,83.1167,83.1453,83.0525,83.131,31082.0
2015-07-07 13:20:00,116.48,116.52,116.47,116.5,86913.0,83.1381,83.1667,83.131,83.1524,86913.0
2015-07-07 13:30:00,116.5,116.55,116.43,116.54,72926.0,83.1524,83.1881,83.1025,83.181,72926.0
2015-07-07 13:40:00,116.53,116.55,116.51,116.53,30312.0,83.1738,83.1881,83.1596,83.1738,30312.0
2015-07-07 13:50:00,116.53,116.55,116.46,116.46,17621.0,83.1738,83.1881,83.1239,83.1239,17621.0
2015-07-07 14:00:00,116.45,116.59,116.44,116.59,26077.0,83.1167,83.2167,83.1096,83.2167,26077.0
2015-07-07 14:10:00,116.58,116.68,116.52,116.67,45038.0,83.2095,83.2809,83.1667,83.2738,45038.0
2015-07-07 14:20:00,116.66,116.7,116.61,116.61,20164.0,83.2666,83.2952,83.2309,83.2309,20164.0
2015-07-07 14:30:00,116.62,116.66,116.58,116.59,24647.0,83.2381,83.2666,83.2095,83.2167,24647.0
2015-07-07 14:40:00,116.59,116.61,116.53,116.55,20996.0,83.2167,83.2309,83.1738,83.1881,20996.0
2015-07-07 14:50:00,116.55,116.57,116.48,116.48,41646.0,83.1881,83.2024,83.1381,83.1381,41646.0
2015-07-07 15:00:00,116.47,116.49,116.43,116.46,125715.0,83.131,83.1453,83.1025,83.1239,125715.0
2015-07-07 15:10:00,116.46,116.48,116.4,116.41,161432.0,83.1239,83.1381,83.081,83.0882,161432.0
2015-07-07 15:20:00,116.41,116.43,116.33,116.33,176318.0,83.0882,83.1025,83.0311,83.0311,176318.0
2015-07-07 15:30:00,116.33,116.43,116.26,116.4,181333.0,83.0311,83.1025,82.9811,83.081,181333.0
2015-07-07 15:40:00,116.39,116.43,116.38,116.4,199918.0,83.0739,83.1025,83.0668,83.081,199918.0
2015-07-07 15:50:00,116.4,116.43,116.29,116.3,275214.0,83.081,83.1025,83.0025,83.0097,275214.0
2015-07-08 09:30:00,116.51,116.64,116.43,116.43,41456.0,83.1596,83.2523,83.1025,83.1025,41456.0
2015-07-08 09:40:00,116.45,116.5,116.4,116.43,15410.0,83.1167,83.1524,83.081,83.1025,15410.0
2015-07-08 09:50:00,116.43,116.49,116.43,116.45,19816.0,83.1025,83.1453,83.1025,83.1167,19816.0
2015-07-08 10:00:00,116.47,116.5,116.46,116.5,53007.0,83.131,83.1524,83.1239,83.1524,53007.0
2015-07-08 10:10:00,116.5,116.54,116.49,116.5,53458.0,83.1524,83.181,83.1453,83.1524,53458.0
2015-07-08 10:20:00,116.5,116.53,116.47,116.49,104809.0,83.1524,83.1738,83.131,83.1453,104809.0
2015-07-08 10:30:00,116.5,116.54,116.45,116.45,16539.0,83.1524,83.181,83.1167,83.1167,16539.0
2015-07-08 10:40:00,116.45,116.47,116.43,116.45,11850.0,83.1167,83.131,83.1025,83.1167,11850.0
2015-07-08 10:50:00,116.45,116.45,116.32,116.33,80808.0,83.1167,83.1167,83.0239,83.0311,80808.0
2015-07-08 11:00:00,116.32,116.35,116.27,116.28,157734.0,83.0239,83.0454,82.9883,82.9954,157734.0
2015-07-08 11:10:00,116.28,116.32,116.24,116.24,114571.0,82.9954,83.0239,82.9668,82.9668,114571.0
2015-07-08 11:20:00,116.24,116.31,116.23,116.3,49713.0,82.9668,83.0168,82.9597,83.0097,49713.0
2015-07-08 11:30:00,116.29,116.35,116.28,116.35,254859.0,83.0025,83.0454,82.9954,83.0454,254859.0
2015-07-08 11:40:00,116.37,116.42,116.33,116.41,55981.0,83.0596,83.0953,83.0311,83.0882,55981.0
2015-07-08 11:50:00,116.41,116.53,116.4,116.51,106881.0,83.0882,83.1738,83.081,83.1596,106881.0
2015-07-08 12:00:00,116.49,116.6,116.48,116.58,94902.0,83.1453,83.2238,83.1381,83.2095,94902.0
2015-07-08 12:10:00,116.59,116.61,116.54,116.56,31057.0,83.2167,83.2309,83.181,83.1952,31057.0
2015-07-08 12:20:00,116.55,116.56,116.44,116.44,28499.0,83.1881,83.1952,83.1096,83.1096,28499.0
2015-07-08 12:30:00,116.45,116.49,116.42,116.44,22320.0,83.1167,83.1453,83.0953,83.1096,22320.0
2015-07-08 12:40:00,116.44,116.49,116.42,116.45,32876.0,83.1096,83.1453,83.0953,83.1167,32876.0
2015-07-08 12:50:00,116.46,116.46,116.39,116.45,28414.0,83.1239,83.1239,83.0739,83.1167,28414.0
2015-07-08 13:00:00,116.46,116.52,116.46,116.47,32011.0,83.1239,83.1667,83.1239,83.131,32011.0
2015-07-08 13:10:00,116.46,116.5,116.4,116.5,34574.0,83.1239,83.1524,83.081,83.1524,34574.0
2015-07-08 13:20:00,116.51,116.52,116.44,116.46,66963.0,83.1596,83.1667,83.1096,83.1239,66963.0
2015-07-08 13:30:00,116.49,116.51,116.46,116.49,18343.0,83.1453,83.1596,83.1239,83.1453,18343.0
2015-07-08 13:40:00,116.47,116.52,116.39,116.4,144018.0,83.131,83.1667,83.0739,83.081,144018.0
2015-07-08 13:50:00,116.4,116.46,116.39,116.45,11187.0,83.081,83.1239,83.0739,83.1167,11187.0
2015-07-08 14:00:00,116.46,116.55,116.42,116.52,63605.0,83.1239,83.1881,83.0953,83.1667,63605.0
2015-07-08 14:10:00,116.52,116.62,116.46,116.59,49345.0,83.1667,83.2381,83.1239,83.2167,49345.0
2015-07-08 14:20:00,116.59,116.63,116.55,116.55,244123.0,83.2167,83.2452,83.1881,83.1881,244123.0
2015-07-08 14:30:00,116.57,116.61,116.56,116.61,19671.0,83.2024,83.2309,83.1952,83.2309,19671.0
2015-07-08 14:40:00,116.61,116.71,116.59,116.7,22850.0,83.2309,83.3023,83.2167,83.2952,22850.0
2015-07-08 14:50:00,116.69,116.7,116.61,116.64,139444.0,83.288,83.2952,83.2309,83.2523,139444.0
2015-07-08 15:00:00,116.64,116.67,116.61,116.63,53412.0,83.2523,83.2738,83.2309,83.2452,53412.0
2015-07-08 15:10:00,116.63,116.63,116.56,116.62,29586.0,83.2452,83.2452,83.1952,83.2381,29586.0
2015-07-08 15:20:00,116.61,116.65,116.58,116.61,134433.0,83.2309,83.2595,83.2095,83.2309,134433.0
2015-07-08 15:30:00,116.6,116.62,116.56,116.61,54486.0,83.2238,83.2381,83.1952,83.2309,54486.0
2015-07-08 15:40:00,116.62,116.62,116.57,116.59,418460.0,83.2381,83.2381,83.2024,83.2167,418460.0
2015-07-08 15:50:00,116.6,116.61,116.51,116.54,70356.0,83.2238,83.2309,83.1596,83.181,70356.0
2015-07-09 09:30:00,116.16,116.16,116.0,116.12,71218.0,82.9097,82.9097,82.7955,82.8812,71218.0
2015-07-09 09:40:00,116.1,116.15,116.06,116.07,35157.0,82.8669,82.9026,82.8384,82.8455,35157.0
2015-07-09 09:50:00,116.05,116.1,116.04,116.09,26511.0,82.8312,82.8669,82.8241,82.8598,26511.0
2015-07-09 10:00:00,116.09,116.13,116.08,116.12,30618.0,82.8598,82.8883,82.8526,82.8812,30618.0
2015-07-09 10:10:00,116.14,116.2,116.14,116.18,14362.0,82.8955,82.9383,82.8955,82.924,14362.0
2015-07-09 10:20:00,116.18,116.2,116.15,116.2,24527.0,82.924,82.9383,82.9026,82.9383,24527.0
2015-07-09 10:30:00,116.19,116.2,116.14,116.15,5503.0,82.9312,82.9383,82.8955,82.9026,5503.0
2015-07-09 10:40:00,116.15,116.18,116.06,116.06,14496.0,82.9026,82.924,82.8384,82.8384,14496.0
2015-07-09 10:50:00,116.07,116.07,116.03,116.06,3921.0,82.8455,82.8455,82.8169,82.8384,3921.0
2015-07-09 11:00:00,116.06,116.1,116.05,116.1,29686.0,82.8384,82.8669,82.8312,82.8669,29686.0
2015-07-09 11:10:00,116.09,116.09,116.04,116.06,19724.0,82.8598,82.8598,82.8241,82.8384,19724.0
2015-07-09 11:20:00,116.06,116.13,116.02,116.1,44509.0,82.8384,82.8883,82.8098,82.8669,44509.0
2015-07-09 11:30:00,116.12,116.14,116.1,116.14,9588.0,82.8812,82.8955,82.8669,82.8955,9588.0
2015-07-09 11:40:00,116.11,116.16,116.11,116.16,21480.0,82.874,82.9097,82.874,82.9097,21480.0
2015-07-09 11:50:00,116.17,116.17,116.13,116.15,15595.0,82.9169,82.9169,82.8883,82.9026,15595.0
2015-07-09 12:00:00,116.14,116.14,116.05,116.09,10467.0,82.8955,82.8955,82.8312,82.8598,10467.0
2015-07-09 12:10:00,116.07,116.11,116.07,116.08,6727.0,82.8455,82.874,82.8455,82.8526,6727.0
2015-07-09 12:20:00,116.07,116.08,116.04,116.05,8881.0,82.8455,82.8526,82.8241,82.8312,8881.0
2015-07-09 12:30:00,116.04,116.07,116.0,116.07,7359.0,82.8241,82.8455,82.7955,82.8455,7359.0
2015-07-09 12:40:00,116.08,116.09,116.03,116.03,7080.0,82.8526,82.8598,82.8169,82.8169,7080.0
2015-07-09 12:50:00,116.03,116.05,116.01,116.02,15940.0,82.8169,82.8312,82.8027,82.8098,15940.0
2015-07-09 13:00:00,116.02,116.04,115.85,115.88,53895.0,82.8098,82.8241,82.6885,82.7099,53895.0
2015-07-09 13:10:00,115.87,115.95,115.86,115.94,6679.0,82.7027,82.7598,82.6956,82.7527,6679.0
2015-07-09 13:20:00,115.95,115.95,115.8,115.87,86554.0,82.7598,82.7598,82.6528,82.7027,86554.0
2015-07-09 13:30:00,115.86,115.88,115.83,115.87,74284.0,82.6956,82.7099,82.6742,82.7027,74284.0
2015-07-09 13:40:00,115.87,115.93,115.86,115.89,65010.0,82.7027,82.7456,82.6956,82.717,65010.0
2015-07-09 13:50:00,115.87,115.9,115.84,115.85,48268.0,82.7027,82.7242,82.6813,82.6885,48268.0
2015-07-09 14:00:00,115.88,115.9,115.85,115.9,8766.0,82.7099,82.7242,82.6885,82.7242,8766.0
2015-07-09 14:10:00,115.91,115.93,115.87,115.87,5224.0,82.7313,82.7456,82.7027,82.7027,5224.0
2015-07-09 14:20:00,115.87,115.93,115.87,115.89,14385.0,82.7027,82.7456,82.7027,82.717,14385.0
2015-07-09 14:30:00,115.89,115.98,115.89,115.98,17536.0,82.717,82.7813,82.717,82.7813,17536.0
2015-07-09 14:40:00,115.98,115.99,115.87,115.88,15829.0,82.7813,82.7884,82.7027,82.7099,15829.0
2015-07-09 14:50:00,115.87,115.87,115.8,115.86,20385.0,82.7027,82.7027,82.6528,82.6956,20385.0
2015-07-09 15:00:00,115.87,115.92,115.85,115.87,10450.0,82.7027,82.7384,82.6885,82.7027,10450.0
2015-07-09 15:10:00,115.86,115.91,115.86,115.91,16218.0,82.6956,82.7313,82.6956,82.7313,16218.0
2015-07-09 15:20:00,115.91,115.91,115.72,115.75,21987.0,82.7313,82.7313,82.5957,82.6171,21987.0
2015-07-09 15:30:00,115.76,115.8,115.73,115.77,28661.0,82.6242,82.6528,82.6028,82.6314,28661.0
2015-07-09 15:40:00,115.77,115.8,115.75,115.77,99004.0,82.6314,82.6528,82.6171,82.6314,99004.0
2015-07-09 15:50:00,115.77,115.8,115.75,115.77,257996.0,82.6314,82.6528,82.6171,82.6314,257996.0
2015-07-10 09:30:00,115.15,115.16,115.03,115.12,67487.0,82.1888,82.196,82.1032,82.1674,67487.0
2015-07-10 09:40:00,115.1,115.18,115.09,115.18,50045.0,82.1532,82.2103,82.146,82.2103,50045.0
2015-07-10 09:50:00,115.17,115.19,115.11,115.12,54665.0,82.2031,82.2174,82.1603,82.1674,54665.0
2015-07-10 10:00:00,115.12,115.16,115.1,115.16,130018.0,82.1674,82.196,82.1532,82.196,130018.0
2015-07-10 10:10:00,115.16,115.18,115.1,115.1,90728.0,82.196,82.2103,82.1532,82.1532,90728.0
2015-07-10 10:20:00,115.09,115.14,115.04,115.13,77796.0,82.146,82.1817,82.1103,82.1746,77796.0
2015-07-10 10:30:00,115.11,115.26,115.11,115.26,44925.0,82.1603,82.2674,82.1603,82.2674,44925.0
2015-07-10 10:40:00,115.26,115.36,115.23,115.26,42631.0,82.2674,82.3387,82.2459,82.2674,42631.0
2015-07-10 10:50:00,115.26,115.26,115.18,115.24,44280.0,82.2674,82.2674,82.2103,82.2531,44280.0
2015-07-10 11:00:00,115.23,115.23,115.1,115.11,73261.0,82.2459,82.2459,82.1532,82.1603,73261.0
2015-07-10 11:10:00,115.12,115.14,115.08,115.13,52899.0,82.1674,82.1817,82.1389,82.1746,52899.0
2015-07-10 11:20:00,115.12,115.18,115.1,115.12,33841.0,82.1674,82.2103,82.1532,82.1674,33841.0
2015-07-10 11:30:00,115.11,115.2,115.11,115.17,32887.0,82.1603,82.2245,82.1603,82.2031,32887.0
2015-07-10 11:40:00,115.16,115.17,115.06,115.11,38105.0,82.196,82.2031,82.1246,82.1603,38105.0
2015-07-10 11:50:00,115.12,115.13,115.07,115.09,35762.0,82.1674,82.1746,82.1317,82.146,35762.0
2015-07-10 12:00:00,115.09,115.14,115.07,115.11,37388.0,82.146,82.1817,82.1317,82.1603,37388.0
2015-07-10 12:10:00,115.1,115.1,115.03,115.03,23960.0,82.1532,82.1532,82.1032,82.1032,23960.0
2015-07-10 12:20:00,115.03,115.1,115.0,115.08,45943.0,82.1032,82.1532,82.0818,82.1389,45943.0
2015-07-10 12:30:00,115.08,115.08,114.99,115.04,39372.0,82.1389,82.1389,82.0746,82.1103,39372.0
2015-07-10 12:40:00,115.02,115.1,115.02,115.07,45517.0,82.0961,82.1532,82.0961,82.1317,45517.0
2015-07-10 12:50:00,115.06,115.12,115.03,115.05,38112.0,82.1246,82.1674,82.1032,82.1175,38112.0
2015-07-10 13:00:00,115.06,115.07,114.91,114.95,72915.0,82.1246,82.1317,82.0175,82.0461,72915.0
2015-07-10 13:10:00,114.95,114.95,114.84,114.87,37866.0,82.0461,82.0461,81.9676,81.989,37866.0
2015-07-10 13:20:00,114.88,114.92,114.86,114.9,35402.0,81.9961,82.0247,81.9819,82.0104,35402.0
2015-07-10 13:30:00,114.91,114.91,114.86,114.86,43078.0,82.0175,82.0175,81.9819,81.9819,43078.0
2015-07-10 13:40:00,114.87,114.92,114.83,114.87,40608.0,81.989,82.0247,81.9604,81.989,40608.0
2015-07-10 13:50:00,114.85,114.88,114.84,114.84,48817.0,81.9747,81.9961,81.9676,81.9676,48817.0
2015-07-10 14:00:00,114.84,114.87,114.81,114.86,27614.0,81.9676,81.989,81.9462,81.9819,27614.0
2015-07-10 14:10:00,114.86,114.89,114.81,114.85,26058.0,81.9819,82.0033,81.9462,81.9747,26058.0
2015-07-10 14:20:00,114.86,114.93,114.85,114.89,52865.0,81.9819,82.0318,81.9747,82.0033,52865.0
2015-07-10 14:30:00,114.9,114.92,114.87,114.92,64636.0,82.0104,82.0247,81.989,82.0247,64636.0
2015-07-10 14:40:00,114.92,115.0,114.92,114.96,240250.0,82.0247,82.0818,82.0247,82.0532,240250.0
2015-07-10 14:50:00,114.96,114.97,114.9,114.93,85915.0,82.0532,82.0604,82.0104,82.0318,85915.0
2015-07-10 15:00:00,114.94,114.95,114.9,114.94,24535.0,82.039,82.0461,82.0104,82.039,24535.0
2015-07-10 15:10:00,114.93,114.95,114.91,114.94,22867.0,82.0318,82.0461,82.0175,82.039,22867.0
2015-07-10 15:20:00,114.94,115.01,114.94,114.98,172323.0,82.039,82.0889,82.039,82.0675,172323.0
2015-07-10 15:30:00,114.98,115.0,114.94,114.96,83863.0,82.0675,82.0818,82.039,82.0532,83863.0
2015-07-10 15:40:00,114.96,115.01,114.94,115.01,37411.0,82.0532,82.0889,82.039,82.0889,37411.0
2015-07-10 15:50:00,115.0,115.12,114.99,115.09,335809.0,82.0818,82.1674,82.0746,82.146,335809.0
2015-07-13 09:30:00,114.58,114.82,114.58,114.79,89326.0,81.782,81.9533,81.782,81.9319,89326.0
2015-07-13 09:40:00,114.79,114.85,114.78,114.83,100395.0,81.9319,81.9747,81.9248,81.9604,100395.0
2015-07-13 09:50:00,114.84,114.86,114.78,114.82,96146.0,81.9676,81.9819,81.9248,81.9533,96146.0
2015-07-13 10:00:00,114.83,114.86,114.76,114.82,48482.0,81.9604,81.9819,81.9105,81.9533,48482.0
2015-07-13 10:10:00,114.81,114.81,114.71,114.71,47245.0,81.9462,81.9462,81.8748,81.8748,47245.0
2015-07-13 10:20:00,114.71,114.8,114.64,114.79,127437.0,81.8748,81.939,81.8248,81.9319,127437.0
2015-07-13 10:30:00,114.78,114.8,114.69,114.75,46033.0,81.9248,81.939,81.8605,81.9033,46033.0
2015-07-13 10:40:00,114.76,114.8,114.75,114.78,49463.0,81.9105,81.939,81.9033,81.9248,49463.0
2015-07-13 10:50:00,114.77,114.82,114.72,114.81,41787.0,81.9176,81.9533,81.8819,81.9462,41787.0
2015-07-13 11:00:00,114.81,114.87,114.75,114.87,54951.0,81.9462,81.989,81.9033,81.989,54951.0
2015-07-13 11:10:00,114.87,114.89,114.85,114.88,61605.0,81.989,82.0033,81.9747,81.9961,61605.0
2015-07-13 11:20:00,114.88,114.94,114.84,114.94,64093.0,81.9961,82.039,81.9676,82.039,64093.0
2015-07-13 11:30:00,114.94,114.97,114.89,114.92,38792.0,82.039,82.0604,82.0033,82.0247,38792.0
2015-07-13 11:40:00,114.93,114.95,114.91,114.92,30592.0,82.0318,82.0461,82.0175,82.0247,30592.0
2015-07-13 11:50:00,114.92,114.96,114.9,114.91,32424.0,82.0247,82.0532,82.0104,82.0175,32424.0
2015-07-13 12:00:00,114.92,114.94,114.9,114.92,45531.0,82.0247,82.039,82.0104,82.0247,45531.0
2015-07-13 12:10:00,114.92,115.01,114.9,115.01,161126.0,82.0247,82.0889,82.0104,82.0889,161126.0
2015-07-13 12:20:00,115.01,115.02,114.95,114.96,89515.0,82.0889,82.0961,82.0461,82.0532,89515.0
2015-07-13 12:30:00,114.95,114.98,114.93,114.98,63891.0,82.0461,82.0675,82.0318,82.0675,63891.0
2015-07-13 12:40:00,114.98,115.02,114.98,115.01,31410.0,82.0675,82.0961,82.0675,82.0889,31410.0
2015-07-13 12:50:00,115.0,115.07,114.98,115.07,49159.0,82.0818,82.1317,82.0675,82.1317,49159.0
2015-07-13 13:00:00,115.08,115.08,114.99,115.0,64446.0,82.1389,82.1389,82.0746,82.0818,64446.0
2015-07-13 13:10:00,115.0,115.07,114.97,115.05,28563.0,82.0818,82.1317,82.0604,82.1175,28563.0
2015-07-13 13:20:00,115.07,115.07,115.01,115.01,30884.0,82.1317,82.1317,82.0889,82.0889,30884.0
2015-07-13 13:30:00,115.02,115.07,115.0,115.01,40361.0,82.0961,82.1317,82.0818,82.0889,40361.0
2015-07-13 13:40:00,115.01,115.01,114.91,114.96,25666.0,82.0889,82.0889,82.0175,82.0532,25666.0
2015-07-13 13:50:00,114.96,114.96,114.93,114.94,43530.0,82.0532,82.0532,82.0318,82.039,43530.0
2015-07-13 14:00:00,114.94,114.97,114.9,114.95,32709.0,82.039,82.0604,82.0104,82.0461,32709.0
2015-07-13 14:10:00,114.95,114.98,114.92,114.92,35584.0,82.0461,82.0675,82.0247,82.0247,35584.0
2015-07-13 14:20:00,114.92,114.92,114.9,114.92,73361.0,82.0247,82.0247,82.0104,82.0247,73361.0
2015-07-13 14:30:00,114.91,114.94,114.91,114.93,95764.0,82.0175,82.039,82.0175,82.0318,95764.0
2015-07-13 14:40:00,114.93,114.97,114.91,114.97,101709.0,82.0318,82.0604,82.0175,82.0604,101709.0
2015-07-13 14:50:00,114.97,115.01,114.95,114.95,56195.0,82.0604,82.0889,82.0461,82.0461,56195.0
2015-07-13 15:00:00,114.97,114.97,114.9,114.9,100525.0,82.0604,82.0604,82.0104,82.0104,100525.0
2015-07-13 15:10:00,114.9,114.91,114.84,114.86,78973.0,82.0104,82.0175,81.9676,81.9819,78973.0
2015-07-13 15:20:00,114.85,114.88,114.83,114.83,62752.0,81.9747,81.9961,81.9604,81.9604,62752.0
2015-07-13 15:30:00,114.83,114.84,114.78,114.82,181534.0,81.9604,81.9676,81.9248,81.9533,181534.0
2015-07-13 15:40:00,114.82,114.82,114.73,114.73,184670.0,81.9533,81.9533,81.8891,81.8891,184670.0
2015-07-13 15:50:00,114.73,114.86,114.7,114.76,349791.0,81.8891,81.9819,81.8677,81.9105,349791.0
2015-07-14 09:30:00,114.87,115.0,114.8,114.8,79163.0,81.989,82.0818,81.939,81.939,79163.0
2015-07-14 09:40:00,114.8,114.93,114.8,114.81,92585.0,81.939,82.0318,81.939,81.9462,92585.0
2015-07-14 09:50:00,114.81,114.87,114.79,114.8,37994.0,81.9462,81.989,81.9319,81.939,37994.0
2015-07-14 10:00:00,114.79,114.82,114.77,114.82,72039.0,81.9319,81.9533,81.9176,81.9533,72039.0
2015-07-14 10:10:00,114.81,114.83,114.73,114.74,74087.0,81.9462,81.9604,81.8891,81.8962,74087.0
2015-07-14 10:20:00,114.74,114.79,114.69,114.73,70802.0,81.8962,81.9319,81.8605,81.8891,70802.0
2015-07-14 10:30:00,114.73,114.76,114.71,114.75,64155.0,81.8891,81.9105,81.8748,81.9033,64155.0
2015-07-14 10:40:00,114.75,114.84,114.74,114.8,58110.0,81.9033,81.9676,81.8962,81.939,58110.0
2015-07-14 10:50:00,114.81,114.83,114.77,114.78,44872.0,81.9462,81.9604,81.9176,81.9248,44872.0
2015-07-14 11:00:00,114.78,114.8,114.73,114.77,47369.0,81.9248,81.939,81.8891,81.9176,47369.0
2015-07-14 11:10:00,114.77,114.82,114.77,114.79,50801.0,81.9176,81.9533,81.9176,81.9319,50801.0
2015-07-14 11:20:00,114.8,114.82,114.75,114.75,137124.0,81.939,81.9533,81.9033,81.9033,137124.0
2015-07-14 11:30:00,114.76,114.79,114.75,114.79,37897.0,81.9105,81.9319,81.9033,81.9319,37897.0
2015-07-14 11:40:00,114.79,114.81,114.78,114.8,58168.0,81.9319,81.9462,81.9248,81.939,58168.0
2015-07-14 11:50:00,114.81,114.83,114.76,114.83,60163.0,81.9462,81.9604,81.9105,81.9604,60163.0
2015-07-14 12:00:00,114.83,114.83,114.78,114.82,95929.0,81.9604,81.9604,81.9248,81.9533,95929.0
2015-07-14 12:10:00,114.8,114.81,114.73,114.78,64291.0,81.939,81.9462,81.8891,81.9248,64291.0
2015-07-14 12:20:00,114.78,114.78,114.75,114.76,38639.0,81.9248,81.9248,81.9033,81.9105,38639.0
2015-07-14 12:30:00,114.75,114.76,114.72,114.72,115774.0,81.9033,81.9105,81.8819,81.8819,115774.0
2015-07-14 12:40:00,114.71,114.76,114.71,114.75,87283.0,81.8748,81.9105,81.8748,81.9033,87283.0
2015-07-14 12:50:00,114.75,114.77,114.72,114.73,58841.0,81.9033,81.9176,81.8819,81.8891,58841.0
2015-07-14 13:00:00,114.73,114.79,114.72,114.77,64088.0,81.8891,81.9319,81.8819,81.9176,64088.0
2015-07-14 13:10:00,114.77,114.79,114.75,114.77,87076.0,81.9176,81.9319,81.9033,81.9176,87076.0
2015-07-14 13:20:00,114.76,114.79,114.74,114.77,65299.0,81.9105,81.9319,81.8962,81.9176,65299.0
2015-07-14 13:30:00,114.77,114.77,114.71,114.72,47693.0,81.9176,81.9176,81.8748,81.8819,47693.0
2015-07-14 13:40:00,114.72,114.72,114.65,114.7,97441.0,81.8819,81.8819,81.832,81.8677,97441.0
2015-07-14 13:50:00,114.7,114.73,114.69,114.73,39163.0,81.8677,81.8891,81.8605,81.8891,39163.0
2015-07-14 14:00:00,114.73,114.73,114.66,114.69,77314.0,81.8891,81.8891,81.8391,81.8605,77314.0
2015-07-14 14:10:00,114.69,114.7,114.66,114.7,153365.0,81.8605,81.8677,81.8391,81.8677,153365.0
2015-07-14 14:20:00,114.71,114.73,114.7,114.71,86816.0,81.8748,81.8891,81.8677,81.8748,86816.0
2015-07-14 14:30:00,114.71,114.79,114.7,114.76,122624.0,81.8748,81.9319,81.8677,81.9105,122624.0
2015-07-14 14:40:00,114.77,114.77,114.75,114.75,162198.0,81.9176,81.9176,81.9033,81.9033,162198.0
2015-07-14 14:50:00,114.75,114.84,114.74,114.83,37201.0,81.9033,81.9676,81.8962,81.9604,37201.0
2015-07-14 15:00:00,114.83,114.84,114.73,114.75,77008.0,81.9604,81.9676,81.8891,81.9033,77008.0
2015-07-14 15:10:00,114.75,114.77,114.72,114.76,43868.0,81.9033,81.9176,81.8819,81.9105,43868.0
2015-07-14 15:20:00,114.76,114.78,114.76,114.78,28702.0,81.9105,81.9248,81.9105,81.9248,28702.0
2015-07-14 15:30:00,114.78,114.78,114.76,114.77,96109.0,81.9248,81.9248,81.9105,81.9176,96109.0
2015-07-14 15:40:00,114.78,114.85,114.78,114.82,105573.0,81.9248,81.9747,81.9248,81.9533,105573.0
2015-07-14 15:50:00,114.82,114.91,114.81,114.91,384741.0,81.9533,82.0175,81.9462,82.0175,384741.0
2015-07-15 09:30:00,114.86,114.91,114.77,114.77,36357.0,81.9819,82.0175,81.9176,81.9176,36357.0
2015-07-15 09:40:00,114.78,114.86,114.77,114.84,7132.0,81.9248,81.9819,81.9176,81.9676,7132.0
2015-07-15 09:50:00,114.86,114.88,114.82,114.87,25507.0,81.9819,81.9961,81.9533,81.989,25507.0
2015-07-15 10:00:00,114.87,114.93,114.87,114.88,8322.0,81.989,82.0318,81.989,81.9961,8322.0
2015-07-15 10:10:00,114.87,114.88,114.84,114.87,40845.0,81.989,81.9961,81.9676,81.989,40845.0
2015-07-15 10:20:00,114.87,114.88,114.82,114.83,98262.0,81.989,81.9961,81.9533,81.9604,98262.0
2015-07-15 10:30:00,114.83,114.84,114.79,114.81,90810.0,81.9604,81.9676,81.9319,81.9462,90810.0
2015-07-15 10:40:00,114.8,114.83,114.8,114.82,59120.0,81.939,81.9604,81.939,81.9533,59120.0
2015-07-15 10:50:00,114.82,114.84,114.81,114.82,44878.0,81.9533,81.9676,81.9462,81.9533,44878.0
2015-07-15 11:00:00,114.82,114.82,114.81,114.81,46409.0,81.9533,81.9533,81.9462,81.9462,46409.0
2015-07-15 11:10:00,114.82,114.89,114.82,114.85,14498.0,81.9533,82.0033,81.9533,81.9747,14498.0
2015-07-15 11:20:00,114.85,114.9,114.85,114.87,124435.0,81.9747,82.0104,81.9747,81.989,124435.0
2015-07-15 11:30:00,114.88,114.96,114.88,114.95,149208.0,81.9961,82.0532,81.9961,82.0461,149208.0
2015-07-15 11:40:00,114.95,114.96,114.9,114.9,37959.0,82.0461,82.0532,82.0104,82.0104,37959.0
2015-07-15 11:50:00,114.91,114.97,114.91,114.93,16842.0,82.0175,82.0604,82.0175,82.0318,16842.0
2015-07-15 12:00:00,114.94,115.04,114.92,115.02,59083.0,82.039,82.1103,82.0247,82.0961,59083.0
2015-07-15 12:10:00,115.02,115.13,115.01,115.13,19393.0,82.0961,82.1746,82.0889,82.1746,19393.0
2015-07-15 12:20:00,115.12,115.15,115.08,115.15,15190.0,82.1674,82.1888,82.1389,82.1888,15190.0
2015-07-15 12:30:00,115.15,115.21,115.15,115.17,22227.0,82.1888,82.2317,82.1888,82.2031,22227.0
2015-07-15 12:40:00,115.16,115.2,115.15,115.16,67900.0,82.196,82.2245,82.1888,82.196,67900.0
2015-07-15 12:50:00,115.17,115.17,115.12,115.14,17489.0,82.2031,82.2031,82.1674,82.1817,17489.0
2015-07-15 13:00:00,115.13,115.21,115.13,115.2,45084.0,82.1746,82.2317,82.1746,82.2245,45084.0
2015-07-15 13:10:00,115.22,115.27,115.2,115.23,51401.0,82.2388,82.2745,82.2245,82.2459,51401.0
2015-07-15 13:20:00,115.25,115.32,115.24,115.27,14136.0,82.2602,82.3102,82.2531,82.2745,14136.0
2015-07-15 13:30:00,115.27,115.31,115.27,115.31,15837.0,82.2745,82.303,82.2745,82.303,15837.0
2015-07-15 13:40:00,115.33,115.33,115.23,115.24,20157.0,82.3173,82.3173,82.2459,82.2531,20157.0
2015-07-15 13:50:00,115.24,115.27,115.22,115.24,21182.0,82.2531,82.2745,82.2388,82.2531,21182.0
2015-07-15 14:00:00,115.23,115.29,115.23,115.27,18548.0,82.2459,82.2888,82.2459,82.2745,18548.0
2015-07-15 14:10:00,115.27,115.36,115.27,115.35,23848.0,82.2745,82.3387,82.2745,82.3316,23848.0
2015-07-15 14:20:00,115.35,115.38,115.32,115.33,16353.0,82.3316,82.353,82.3102,82.3173,16353.0
2015-07-15 14:30:00,115.32,115.35,115.27,115.28,64483.0,82.3102,82.3316,82.2745,82.2816,64483.0
2015-07-15 14:40:00,115.27,115.3,115.26,115.29,57889.0,82.2745,82.2959,82.2674,82.2888,57889.0
2015-07-15 14:50:00,115.29,115.34,115.29,115.31,36219.0,82.2888,82.3245,82.2888,82.303,36219.0
2015-07-15 15:00:00,115.32,115.32,115.24,115.27,87918.0,82.3102,82.3102,82.2531,82.2745,87918.0
2015-07-15 15:10:00,115.27,115.28,115.26,115.27,19152.0,82.2745,82.2816,82.2674,82.2745,19152.0
2015-07-15 15:20:00,115.26,115.31,115.23,115.29,144445.0,82.2674,82.303,82.2459,82.2888,144445.0
2015-07-15 15:30:00,115.29,115.32,115.25,115.25,36223.0,82.2888,82.3102,82.2602,82.2602,36223.0
2015-07-15 15:40:00,115.25,115.26,115.22,115.23,70802.0,82.2602,82.2674,82.2388,82.2459,70802.0
2015-07-15 15:50:00,115.23,115.24,115.21,115.22,60114.0,82.2459,82.2531,82.2317,82.2388,60114.0
2015-07-16 09:30:00,115.03,115.17,114.92,115.04,30320.0,82.1032,82.2031,82.0247,82.1103,30320.0
2015-07-16 09:40:00,115.02,115.12,115.02,115.08,10158.0,82.0961,82.1674,82.0961,82.1389,10158.0
2015-07-16 09:50:00,115.08,115.15,115.06,115.07,54880.0,82.1389,82.1888,82.1246,82.1317,54880.0
2015-07-16 10:00:00,115.09,115.21,115.08,115.19,20937.0,82.146,82.2317,82.1389,82.2174,20937.0
2015-07-16 10:10:00,115.17,115.21,115.16,115.19,163706.0,82.2031,82.2317,82.196,82.2174,163706.0
2015-07-16 10:20:00,115.18,115.26,115.17,115.2,6367.0,82.2103,82.2674,82.2031,82.2245,6367.0
2015-07-16 10:30:00,115.21,115.24,115.19,115.22,66240.0,82.2317,82.2531,82.2174,82.2388,66240.0
2015-07-16 10:40:00,115.24,115.34,115.23,115.3,13605.0,82.2531,82.3245,82.2459,82.2959,13605.0
2015-07-16 10:50:00,115.29,115.29,115.22,115.26,12075.0,82.2888,82.2888,82.2388,82.2674,12075.0
2015-07-16 11:00:00,115.28,115.32,115.28,115.29,23339.0,82.2816,82.3102,82.2816,82.2888,23339.0
2015-07-16 11:10:00,115.3,115.33,115.27,115.29,18244.0,82.2959,82.3173,82.2745,82.2888,18244.0
2015-07-16 11:20:00,115.29,115.29,115.26,115.27,22626.0,82.2888,82.2888,82.2674,82.2745,22626.0
2015-07-16 11:30:00,115.26,115.32,115.2,115.32,54674.0,82.2674,82.3102,82.2245,82.3102,54674.0
2015-07-16 11:40:00,115.31,115.33,115.27,115.28,78688.0,82.303,82.3173,82.2745,82.2816,78688.0
2015-07-16 11:50:00,115.28,115.38,115.28,115.38,56863.0,82.2816,82.353,82.2816,82.353,56863.0
2015-07-16 12:00:00,115.4,115.43,115.39,115.43,88003.0,82.3673,82.3887,82.3601,82.3887,88003.0
2015-07-16 12:10:00,115.43,115.45,115.4,115.42,74943.0,82.3887,82.403,82.3673,82.3816,74943.0
2015-07-16 12:20:00,115.42,115.42,115.33,115.36,43753.0,82.3816,82.3816,82.3173,82.3387,43753.0
2015-07-16 12:30:00,115.36,115.39,115.34,115.39,46768.0,82.3387,82.3601,82.3245,82.3601,46768.0
2015-07-16 12:40:00,115.39,115.41,115.34,115.34,9222.0,82.3601,82.3744,82.3245,82.3245,9222.0
2015-07-16 12:50:00,115.34,115.37,115.34,115.34,23647.0,82.3245,82.3459,82.3245,82.3245,23647.0
2015-07-16 13:00:00,115.34,115.34,115.3,115.33,9442.0,82.3245,82.3245,82.2959,82.3173,9442.0
2015-07-16 13:10:00,115.34,115.4,115.33,115.35,6066.0,82.3245,82.3673,82.3173,82.3316,6066.0
2015-07-16 13:20:00,115.33,115.35,115.31,115.34,7357.0,82.3173,82.3316,82.303,82.3245,7357.0
2015-07-16 13:30:00,115.38,115.38,115.35,115.36,8430.0,82.353,82.353,82.3316,82.3387,8430.0
2015-07-16 13:40:00,115.35,115.36,115.33,115.33,8390.0,82.3316,82.3387,82.3173,82.3173,8390.0
2015-07-16 13:50:00,115.34,115.38,115.32,115.37,17648.0,82.3245,82.353,82.3102,82.3459,17648.0
2015-07-16 14:00:00,115.37,115.37,115.31,115.31,19212.0,82.3459,82.3459,82.303,82.303,19212.0
2015-07-16 14:10:00,115.31,115.33,115.29,115.29,34208.0,82.303,82.3173,82.2888,82.2888,34208.0
2015-07-16 14:20:00,115.29,115.31,115.28,115.28,16011.0,82.2888,82.303,82.2816,82.2816,16011.0
2015-07-16 14:30:00,115.27,115.31,115.27,115.27,22630.0,82.2745,82.303,82.2745,82.2745,22630.0
2015-07-16 14:40:00,115.28,115.31,115.25,115.3,33500.0,82.2816,82.303,82.2602,82.2959,33500.0
2015-07-16 14:50:00,115.31,115.39,115.31,115.39,25764.0,82.303,82.3601,82.303,82.3601,25764.0
2015-07-16 15:00:00,115.39,115.42,115.35,115.42,58449.0,82.3601,82.3816,82.3316,82.3816,58449.0
2015-07-16 15:10:00,115.42,115.45,115.38,115.4,44236.0,82.3816,82.403,82.353,82.3673,44236.0
2015-07-16 15:20:00,115.4,115.45,115.39,115.41,72083.0,82.3673,82.403,82.3601,82.3744,72083.0
2015-07-16 15:30:00,115.42,115.43,115.41,115.42,37013.0,82.3816,82.3887,82.3744,82.3816,37013.0
2015-07-16 15:40:00,115.41,115.46,115.4,115.44,29234.0,82.3744,82.4101,82.3673,82.3958,29234.0
2015-07-16 15:50:00,115.44,115.44,115.38,115.39,175686.0,82.3958,82.3958,82.353,82.3601,175686.0
2015-07-17 09:30:00,115.39,115.47,115.38,115.46,59041.0,82.3601,82.4172,82.353,82.4101,59041.0
2015-07-17 09:40:00,115.46,115.55,115.46,115.52,203225.0,82.4101,82.4743,82.4101,82.4529,203225.0
2015-07-17 09:50:00,115.53,115.54,115.48,115.52,103182.0,82.4601,82.4672,82.4244,82.4529,103182.0
2015-07-17 10:00:00,115.53,115.57,115.5,115.52,178721.0,82.4601,82.4886,82.4387,82.4529,178721.0
2015-07-17 10:10:00,115.51,115.56,115.5,115.51,112362.0,82.4458,82.4815,82.4387,82.4458,112362.0
2015-07-17 10:20:00,115.5,115.54,115.5,115.52,25796.0,82.4387,82.4672,82.4387,82.4529,25796.0
2015-07-17 10:30:00,115.51,115.52,115.45,115.5,43039.0,82.4458,82.4529,82.403,82.4387,43039.0
2015-07-17 10:40:00,115.5,115.5,115.41,115.46,90948.0,82.4387,82.4387,82.3744,82.4101,90948.0
2015-07-17 10:50:00,115.46,115.51,115.43,115.47,41569.0,82.4101,82.4458,82.3887,82.4172,41569.0
2015-07-17 11:00:00,115.47,115.53,115.47,115.53,175396.0,82.4172,82.4601,82.4172,82.4601,175396.0
2015-07-17 11:10:00,115.53,115.53,115.47,115.52,92170.0,82.4601,82.4601,82.4172,82.4529,92170.0
2015-07-17 11:20:00,115.52,115.56,115.51,115.51,25319.0,82.4529,82.4815,82.4458,82.4458,25319.0
2015-07-17 11:30:00,115.52,115.56,115.51,115.52,42149.0,82.4529,82.4815,82.4458,82.4529,42149.0
2015-07-17 11:40:00,115.52,115.54,115.48,115.54,38301.0,82.4529,82.4672,82.4244,82.4672,38301.0
2015-07-17 11:50:00,115.53,115.54,115.5,115.54,27972.0,82.4601,82.4672,82.4387,82.4672,27972.0
2015-07-17 12:00:00,115.54,115.57,115.54,115.55,26835.0,82.4672,82.4886,82.4672,82.4743,26835.0
2015-07-17 12:10:00,115.55,115.55,115.52,115.55,18085.0,82.4743,82.4743,82.4529,82.4743,18085.0
2015-07-17 12:20:00,115.55,115.57,115.53,115.56,95080.0,82.4743,82.4886,82.4601,82.4815,95080.0
2015-07-17 12:30:00,115.57,115.58,115.54,115.55,36075.0,82.4886,82.4958,82.4672,82.4743,36075.0
2015-07-17 12:40:00,115.54,115.55,115.5,115.5,13018.0,82.4672,82.4743,82.4387,82.4387,13018.0
2015-07-17 12:50:00,115.51,115.53,115.5,115.52,38089.0,82.4458,82.4601,82.4387,82.4529,38089.0
2015-07-17 13:00:00,115.52,115.53,115.51,115.53,76851.0,82.4529,82.4601,82.4458,82.4601,76851.0
2015-07-17 13:10:00,115.53,115.53,115.49,115.53,16536.0,82.4601,82.4601,82.4315,82.4601,16536.0
2015-07-17 13:20:00,115.52,115.54,115.51,115.53,44942.0,82.4529,82.4672,82.4458,82.4601,44942.0
2015-07-17 13:30:00,115.53,115.54,115.52,115.53,35237.0,82.4601,82.4672,82.4529,82.4601,35237.0
2015-07-17 13:40:00,115.53,115.53,115.48,115.5,53775.0,82.4601,82.4601,82.4244,82.4387,53775.0
2015-07-17 13:50:00,115.51,115.54,115.5,115.53,23433.0,82.4458,82.4672,82.4387,82.4601,23433.0
2015-07-17 14:00:00,115.55,115.6,115.53,115.59,40086.0,82.4743,82.51,82.4601,82.5029,40086.0
2015-07-17 14:10:00,115.59,115.59,115.56,115.59,12961.0,82.5029,82.5029,82.4815,82.5029,12961.0
2015-07-17 14:20:00,115.59,115.6,115.57,115.59,28170.0,82.5029,82.51,82.4886,82.5029,28170.0
2015-07-17 14:30:00,115.59,115.59,115.55,115.56,13879.0,82.5029,82.5029,82.4743,82.4815,13879.0
2015-07-17 14:40:00,115.55,115.56,115.55,115.55,9228.0,82.4743,82.4815,82.4743,82.4743,9228.0
2015-07-17 14:50:00,115.55,115.57,115.51,115.53,18768.0,82.4743,82.4886,82.4458,82.4601,18768.0
2015-07-17 15:00:00,115.54,115.6,115.53,115.59,42735.0,82.4672,82.51,82.4601,82.5029,42735.0
2015-07-17 15:10:00,115.6,115.62,115.57,115.58,18103.0,82.51,82.5243,82.4886,82.4958,18103.0
2015-07-17 15:20:00,115.58,115.58,115.53,115.55,47486.0,82.4958,82.4958,82.4601,82.4743,47486.0
2015-07-17 15:30:00,115.55,115.56,115.52,115.53,53591.0,82.4743,82.4815,82.4529,82.4601,53591.0
2015-07-17 15:40:00,115.54,115.54,115.49,115.51,36443.0,82.4672,82.4672,82.4315,82.4458,36443.0
2015-07-17 15:50:00,115.51,115.53,115.47,115.48,92259.0,82.4458,82.4601,82.4172,82.4244,92259.0
2015-07-20 09:30:00,115.25,115.36,115.18,115.23,34264.0,82.2602,82.3387,82.2103,82.2459,34264.0
2015-07-20 09:40:00,115.21,115.26,115.15,115.19,20947.0,82.2317,82.2674,82.1888,82.2174,20947.0
2015-07-20 09:50:00,115.19,115.27,115.16,115.26,27856.0,82.2174,82.2745,82.196,82.2674,27856.0
2015-07-20 10:00:00,115.27,115.4,115.26,115.37,63530.0,82.2745,82.3673,82.2674,82.3459,63530.0
2015-07-20 10:10:00,115.37,115.45,115.34,115.42,51393.0,82.3459,82.403,82.3245,82.3816,51393.0
2015-07-20 10:20:00,115.41,115.42,115.36,115.38,57839.0,82.3744,82.3816,82.3387,82.353,57839.0
2015-07-20 10:30:00,115.37,115.38,115.33,115.36,27142.0,82.3459,82.353,82.3173,82.3387,27142.0
2015-07-20 10:40:00,115.34,115.38,115.31,115.37,26586.0,82.3245,82.353,82.303,82.3459,26586.0
2015-07-20 10:50:00,115.37,115.38,115.33,115.36,46012.0,82.3459,82.353,82.3173,82.3387,46012.0
2015-07-20 11:00:00,115.36,115.38,115.32,115.32,76181.0,82.3387,82.353,82.3102,82.3102,76181.0
2015-07-20 11:10:00,115.32,115.33,115.27,115.31,35662.0,82.3102,82.3173,82.2745,82.303,35662.0
2015-07-20 11:20:00,115.31,115.32,115.24,115.28,54616.0,82.303,82.3102,82.2531,82.2816,54616.0
2015-07-20 11:30:00,115.26,115.34,115.25,115.29,35088.0,82.2674,82.3245,82.2602,82.2888,35088.0
2015-07-20 11:40:00,115.3,115.33,115.25,115.25,53236.0,82.2959,82.3173,82.2602,82.2602,53236.0
2015-07-20 11:50:00,115.26,115.3,115.24,115.27,698169.0,82.2674,82.2959,82.2531,82.2745,698169.0
2015-07-20 12:00:00,115.27,115.37,115.27,115.34,188923.0,82.2745,82.3459,82.2745,82.3245,188923.0
2015-07-20 12:10:00,115.33,115.33,115.27,115.32,43292.0,82.3173,82.3173,82.2745,82.3102,43292.0
2015-07-20 12:20:00,115.32,115.38,115.29,115.37,95424.0,82.3102,82.353,82.2888,82.3459,95424.0
2015-07-20 12:30:00,115.37,115.38,115.31,115.33,124889.0,82.3459,82.353,82.303,82.3173,124889.0
2015-07-20 12:40:00,115.33,115.34,115.3,115.34,57509.0,82.3173,82.3245,82.2959,82.3245,57509.0
2015-07-20 12:50:00,115.35,115.35,115.34,115.35,15173.0,82.3316,82.3316,82.3245,82.3316,15173.0
2015-07-20 13:00:00,115.35,115.35,115.34,115.35,20294.0,82.3316,82.3316,82.3245,82.3316,20294.0
2015-07-20 13:10:00,115.35,115.35,115.27,115.27,90314.0,82.3316,82.3316,82.2745,82.2745,90314.0
2015-07-20 13:20:00,115.28,115.31,115.27,115.3,19433.0,82.2816,82.303,82.2745,82.2959,19433.0
2015-07-20 13:30:00,115.3,115.31,115.22,115.26,29390.0,82.2959,82.303,82.2388,82.2674,29390.0
2015-07-20 13:40:00,115.26,115.3,115.25,115.28,20442.0,82.2674,82.2959,82.2602,82.2816,20442.0
2015-07-20 13:50:00,115.27,115.33,115.27,115.28,13694.0,82.2745,82.3173,82.2745,82.2816,13694.0
2015-07-20 14:00:00,115.27,115.28,115.21,115.26,12446.0,82.2745,82.2816,82.2317,82.2674,12446.0
2015-07-20 14:10:00,115.27,115.3,115.25,115.29,10622.0,82.2745,82.2959,82.2602,82.2888,10622.0
2015-07-20 14:20:00,115.3,115.34,115.28,115.34,17636.0,82.2959,82.3245,82.2816,82.3245,17636.0
2015-07-20 14:30:00,115.34,115.34,115.24,115.26,90069.0,82.3245,82.3245,82.2531,82.2674,90069.0
2015-07-20 14:40:00,115.25,115.33,115.25,115.28,14003.0,82.2602,82.3173,82.2602,82.2816,14003.0
2015-07-20 14:50:00,115.28,115.29,115.25,115.25,18644.0,82.2816,82.2888,82.2602,82.2602,18644.0
2015-07-20 15:00:00,115.24,115.29,115.24,115.28,32516.0,82.2531,82.2888,82.2531,82.2816,32516.0
2015-07-20 15:10:00,115.27,115.29,115.24,115.29,36420.0,82.2745,82.2888,82.2531,82.2888,36420.0
2015-07-20 15:20:00,115.28,115.31,115.27,115.28,91175.0,82.2816,82.303,82.2745,82.2816,91175.0
2015-07-20 15:30:00,115.27,115.3,115.25,115.27,59989.0,82.2745,82.2959,82.2602,82.2745,59989.0
2015-07-20 15:40:00,115.27,115.27,115.23,115.25,59599.0,82.2745,82.2745,82.2459,82.2602,59599.0
2015-07-20 15:50:00,115.25,115.26,115.18,115.21,221543.0,82.2602,82.2674,82.2103,82.2317,221543.0
2015-07-21 09:30:00,115.01,115.17,115.0,115.14,218656.0,82.0889,82.2031,82.0818,82.1817,218656.0
2015-07-21 09:40:00,115.16,115.19,115.07,115.12,96447.0,82.196,82.2174,82.1317,82.1674,96447.0
2015-07-21 09:50:00,115.12,115.18,115.11,115.17,98406.0,82.1674,82.2103,82.1603,82.2031,98406.0
2015-07-21 10:00:00,115.17,115.21,115.16,115.21,69988.0,82.2031,82.2317,82.196,82.2317,69988.0
2015-07-21 10:10:00,115.21,115.21,115.16,115.19,24451.0,82.2317,82.2317,82.196,82.2174,24451.0
2015-07-21 10:20:00,115.19,115.24,115.16,115.23,96747.0,82.2174,82.2531,82.196,82.2459,96747.0
2015-07-21 10:30:00,115.22,115.31,115.22,115.27,190978.0,82.2388,82.303,82.2388,82.2745,190978.0
2015-07-21 10:40:00,115.25,115.31,115.25,115.3,26859.0,82.2602,82.303,82.2602,82.2959,26859.0
2015-07-21 10:50:00,115.31,115.32,115.25,115.26,39236.0,82.303,82.3102,82.2602,82.2674,39236.0
2015-07-21 11:00:00,115.26,115.26,115.25,115.26,39642.0,82.2674,82.2674,82.2602,82.2674,39642.0
2015-07-21 11:10:00,115.26,115.37,115.25,115.37,84971.0,82.2674,82.3459,82.2602,82.3459,84971.0
2015-07-21 11:20:00,115.36,115.37,115.32,115.36,30649.0,82.3387,82.3459,82.3102,82.3387,30649.0
2015-07-21 11:30:00,115.37,115.37,115.32,115.35,27861.0,82.3459,82.3459,82.3102,82.3316,27861.0
2015-07-21 11:40:00,115.34,115.38,115.34,115.35,45268.0,82.3245,82.353,82.3245,82.3316,45268.0
2015-07-21 11:50:00,115.36,115.38,115.34,115.36,55728.0,82.3387,82.353,82.3245,82.3387,55728.0
2015-07-21 12:00:00,115.36,115.38,115.31,115.38,93297.0,82.3387,82.353,82.303,82.353,93297.0
2015-07-21 12:10:00,115.38,115.38,115.32,115.34,44566.0,82.353,82.353,82.3102,82.3245,44566.0
2015-07-21 12:20:00,115.34,115.35,115.31,115.34,61961.0,82.3245,82.3316,82.303,82.3245,61961.0
2015-07-21 12:30:00,115.33,115.35,115.3,115.34,19067.0,82.3173,82.3316,82.2959,82.3245,19067.0
2015-07-21 12:40:00,115.34,115.43,115.33,115.4,30048.0,82.3245,82.3887,82.3173,82.3673,30048.0
2015-07-21 12:50:00,115.4,115.43,115.37,115.38,24461.0,82.3673,82.3887,82.3459,82.353,24461.0
2015-07-21 13:00:00,115.38,115.45,115.38,115.44,26626.0,82.353,82.403,82.353,82.3958,26626.0
2015-07-21 13:10:00,115.45,115.48,115.4,115.44,48778.0,82.403,82.4244,82.3673,82.3958,48778.0
2015-07-21 13:20:00,115.44,115.47,115.42,115.43,29289.0,82.3958,82.4172,82.3816,82.3887,29289.0
2015-07-21 13:30:00,115.44,115.46,115.4,115.41,20436.0,82.3958,82.4101,82.3673,82.3744,20436.0
2015-07-21 13:40:00,115.41,115.44,115.37,115.39,28742.0,82.3744,82.3958,82.3459,82.3601,28742.0
2015-07-21 13:50:00,115.39,115.43,115.37,115.43,19972.0,82.3601,82.3887,82.3459,82.3887,19972.0
2015-07-21 14:00:00,115.43,115.47,115.41,115.43,161725.0,82.3887,82.4172,82.3744,82.3887,161725.0
2015-07-21 14:10:00,115.46,115.46,115.41,115.43,44883.0,82.4101,82.4101,82.3744,82.3887,44883.0
2015-07-21 14:20:00,115.43,115.45,115.34,115.36,34807.0,82.3887,82.403,82.3245,82.3387,34807.0
2015-07-21 14:30:00,115.35,115.44,115.35,115.4,22679.0,82.3316,82.3958,82.3316,82.3673,22679.0
2015-07-21 14:40:00,115.42,115.44,115.4,115.41,16958.0,82.3816,82.3958,82.3673,82.3744,16958.0
2015-07-21 14:50:00,115.43,115.44,115.38,115.4,33228.0,82.3887,82.3958,82.353,82.3673,33228.0
2015-07-21 15:00:00,115.4,115.43,115.37,115.4,26669.0,82.3673,82.3887,82.3459,82.3673,26669.0
2015-07-21 15:10:00,115.4,115.4,115.37,115.37,10472.0,82.3673,82.3673,82.3459,82.3459,10472.0
2015-07-21 15:20:00,115.38,115.4,115.35,115.36,26625.0,82.353,82.3673,82.3316,82.3387,26625.0
2015-07-21 15:30:00,115.35,115.36,115.33,115.35,154655.0,82.3316,82.3387,82.3173,82.3316,154655.0
2015-07-21 15:40:00,115.36,115.38,115.34,115.35,59358.0,82.3387,82.353,82.3245,82.3316,59358.0
2015-07-21 15:50:00,115.34,115.38,115.33,115.38,189105.0,82.3245,82.353,82.3173,82.353,189105.0
2015-07-22 09:30:00,115.41,115.53,115.34,115.49,43800.0,82.3744,82.4601,82.3245,82.4315,43800.0
2015-07-22 09:40:00,115.51,115.56,115.48,115.49,76891.0,82.4458,82.4815,82.4244,82.4315,76891.0
2015-07-22 09:50:00,115.49,115.54,115.47,115.52,10258.0,82.4315,82.4672,82.4172,82.4529,10258.0
2015-07-22 10:00:00,115.49,115.62,115.48,115.61,39206.0,82.4315,82.5243,82.4244,82.5172,39206.0
2015-07-22 10:10:00,115.61,115.62,115.55,115.55,56913.0,82.5172,82.5243,82.4743,82.4743,56913.0
2015-07-22 10:20:00,115.57,115.63,115.54,115.6,13433.0,82.4886,82.5314,82.4672,82.51,13433.0
2015-07-22 10:30:00,115.59,115.67,115.59,115.67,18361.0,82.5029,82.56,82.5029,82.56,18361.0
2015-07-22 10:40:00,115.66,115.67,115.63,115.65,16881.0,82.5529,82.56,82.5314,82.5457,16881.0
2015-07-22 10:50:00,115.66,115.73,115.65,115.73,45269.0,82.5529,82.6028,82.5457,82.6028,45269.0
2015-07-22 11:00:00,115.73,115.73,115.7,115.7,39018.0,82.6028,82.6028,82.5814,82.5814,39018.0
2015-07-22 11:10:00,115.72,115.72,115.64,115.67,17898.0,82.5957,82.5957,82.5386,82.56,17898.0
2015-07-22 11:20:00,115.68,115.74,115.65,115.73,19829.0,82.5671,82.61,82.5457,82.6028,19829.0
2015-07-22 11:30:00,115.73,115.73,115.69,115.73,34046.0,82.6028,82.6028,82.5743,82.6028,34046.0
2015-07-22 11:40:00,115.73,115.73,115.66,115.69,24354.0,82.6028,82.6028,82.5529,82.5743,24354.0
2015-07-22 11:50:00,115.67,115.7,115.66,115.67,7033.0,82.56,82.5814,82.5529,82.56,7033.0
2015-07-22 12:00:00,115.66,115.73,115.65,115.73,12708.0,82.5529,82.6028,82.5457,82.6028,12708.0
2015-07-22 12:10:00,115.73,115.75,115.69,115.73,10443.0,82.6028,82.6171,82.5743,82.6028,10443.0
2015-07-22 12:20:00,115.72,115.72,115.65,115.66,11937.0,82.5957,82.5957,82.5457,82.5529,11937.0
2015-07-22 12:30:00,115.65,115.69,115.63,115.63,10935.0,82.5457,82.5743,82.5314,82.5314,10935.0
2015-07-22 12:40:00,115.62,115.65,115.61,115.61,22153.0,82.5243,82.5457,82.5172,82.5172,22153.0
2015-07-22 12:50:00,115.62,115.64,115.6,115.61,36989.0,82.5243,82.5386,82.51,82.5172,36989.0
2015-07-22 13:00:00,115.62,115.62,115.51,115.52,12070.0,82.5243,82.5243,82.4458,82.4529,12070.0
2015-07-22 13:10:00,115.53,115.57,115.51,115.54,9915.0,82.4601,82.4886,82.4458,82.4672,9915.0
2015-07-22 13:20:00,115.56,115.59,115.55,115.56,15883.0,82.4815,82.5029,82.4743,82.4815,15883.0
2015-07-22 13:30:00,115.54,115.58,115.52,115.58,30535.0,82.4672,82.4958,82.4529,82.4958,30535.0
2015-07-22 13:40:00,115.58,115.58,115.55,115.58,55317.0,82.4958,82.4958,82.4743,82.4958,55317.0
2015-07-22 13:50:00,115.58,115.61,115.56,115.57,15685.0,82.4958,82.5172,82.4815,82.4886,15685.0
2015-07-22 14:00:00,115.56,115.59,115.55,115.57,16278.0,82.4815,82.5029,82.4743,82.4886,16278.0
2015-07-22 14:10:00,115.57,115.59,115.56,115.56,59952.0,82.4886,82.5029,82.4815,82.4815,59952.0
2015-07-22 14:20:00,115.57,115.58,115.53,115.55,32695.0,82.4886,82.4958,82.4601,82.4743,32695.0
2015-07-22 14:30:00,115.55,115.58,115.54,115.55,32810.0,82.4743,82.4958,82.4672,82.4743,32810.0
2015-07-22 14:40:00,115.54,115.55,115.5,115.53,38350.0,82.4672,82.4743,82.4387,82.4601,38350.0
2015-07-22 14:50:00,115.54,115.59,115.53,115.58,27709.0,82.4672,82.5029,82.4601,82.4958,27709.0
2015-07-22 15:00:00,115.58,115.58,115.49,115.52,16652.0,82.4958,82.4958,82.4315,82.4529,16652.0
2015-07-22 15:10:00,115.54,115.58,115.51,115.53,20606.0,82.4672,82.4958,82.4458,82.4601,20606.0
2015-07-22 15:20:00,115.53,115.55,115.51,115.52,13995.0,82.4601,82.4743,82.4458,82.4529,13995.0
2015-07-22 15:30:00,115.51,115.54,115.5,115.51,12122.0,82.4458,82.4672,82.4387,82.4458,12122.0
2015-07-22 15:40:00,115.51,115.52,115.49,115.51,139865.0,82.4458,82.4529,82.4315,82.4458,139865.0
2015-07-22 15:50:00,115.5,115.57,115.48,115.57,62830.0,82.4387,82.4886,82.4244,82.4886,62830.0
2015-07-23 09:30:00,115.53,115.61,115.52,115.58,33276.0,82.4601,82.5172,82.4529,82.4958,33276.0
2015-07-23 09:40:00,115.58,115.61,115.55,115.55,66824.0,82.4958,82.5172,82.4743,82.4743,66824.0
2015-07-23 09:50:00,115.55,115.61,115.55,115.57,146256.0,82.4743,82.5172,82.4743,82.4886,146256.0
2015-07-23 10:00:00,115.56,115.57,115.52,115.52,34509.0,82.4815,82.4886,82.4529,82.4529,34509.0
2015-07-23 10:10:00,115.52,115.57,115.49,115.5,54290.0,82.4529,82.4886,82.4315,82.4387,54290.0
2015-07-23 10:20:00,115.5,115.52,115.43,115.45,48744.0,82.4387,82.4529,82.3887,82.403,48744.0
2015-07-23 10:30:00,115.43,115.48,115.43,115.44,53276.0,82.3887,82.4244,82.3887,82.3958,53276.0
2015-07-23 10:40:00,115.46,115.51,115.42,115.51,21154.0,82.4101,82.4458,82.3816,82.4458,21154.0
2015-07-23 10:50:00,115.5,115.51,115.42,115.43,20947.0,82.4387,82.4458,82.3816,82.3887,20947.0
2015-07-23 11:00:00,115.42,115.44,115.39,115.43,328170.0,82.3816,82.3958,82.3601,82.3887,328170.0
2015-07-23 11:10:00,115.43,115.51,115.43,115.51,10245.0,82.3887,82.4458,82.3887,82.4458,10245.0
2015-07-23 11:20:00,115.52,115.55,115.49,115.53,12826.0,82.4529,82.4743,82.4315,82.4601,12826.0
2015-07-23 11:30:00,115.53,115.64,115.53,115.62,11389.0,82.4601,82.5386,82.4601,82.5243,11389.0
2015-07-23 11:40:00,115.63,115.67,115.59,115.59,38594.0,82.5314,82.56,82.5029,82.5029,38594.0
2015-07-23 11:50:00,115.59,115.64,115.58,115.64,109823.0,82.5029,82.5386,82.4958,82.5386,109823.0
2015-07-23 12:00:00,115.65,115.67,115.6,115.62,8111.0,82.5457,82.56,82.51,82.5243,8111.0
2015-07-23 12:10:00,115.63,115.63,115.58,115.62,17591.0,82.5314,82.5314,82.4958,82.5243,17591.0
2015-07-23 12:20:00,115.62,115.63,115.6,115.63,91798.0,82.5243,82.5314,82.51,82.5314,91798.0
2015-07-23 12:30:00,115.63,115.63,115.59,115.6,54444.0,82.5314,82.5314,82.5029,82.51,54444.0
2015-07-23 12:40:00,115.6,115.67,115.6,115.67,57035.0,82.51,82.56,82.51,82.56,57035.0
2015-07-23 12:50:00,115.68,115.74,115.67,115.71,61935.0,82.5671,82.61,82.56,82.5885,61935.0
2015-07-23 13:00:00,115.71,115.78,115.66,115.77,25785.0,82.5885,82.6385,82.5529,82.6314,25785.0
2015-07-23 13:10:00,115.8,115.82,115.74,115.81,21032.0,82.6528,82.6671,82.61,82.6599,21032.0
2015-07-23 13:20:00,115.81,115.85,115.8,115.81,16101.0,82.6599,82.6885,82.6528,82.6599,16101.0
2015-07-23 13:30:00,115.83,115.85,115.82,115.82,7913.0,82.6742,82.6885,82.6671,82.6671,7913.0
2015-07-23 13:40:00,115.82,115.88,115.81,115.86,28080.0,82.6671,82.7099,82.6599,82.6956,28080.0
2015-07-23 13:50:00,115.86,115.86,115.8,115.84,40807.0,82.6956,82.6956,82.6528,82.6813,40807.0
2015-07-23 14:00:00,115.84,115.84,115.83,115.84,5366.0,82.6813,82.6813,82.6742,82.6813,5366.0
2015-07-23 14:10:00,115.85,115.9,115.84,115.9,13440.0,82.6885,82.7242,82.6813,82.7242,13440.0
2015-07-23 14:20:00,115.9,115.93,115.87,115.91,9635.0,82.7242,82.7456,82.7027,82.7313,9635.0
2015-07-23 14:30:00,115.91,115.93,115.87,115.87,20930.0,82.7313,82.7456,82.7027,82.7027,20930.0
2015-07-23 14:40:00,115.88,115.98,115.88,115.95,19292.0,82.7099,82.7813,82.7099,82.7598,19292.0
2015-07-23 14:50:00,115.96,116.02,115.94,115.94,20968.0,82.767,82.8098,82.7527,82.7527,20968.0
2015-07-23 15:00:00,115.94,116.0,115.92,115.96,16173.0,82.7527,82.7955,82.7384,82.767,16173.0
2015-07-23 15:10:00,115.97,115.97,115.93,115.95,16080.0,82.7741,82.7741,82.7456,82.7598,16080.0
2015-07-23 15:20:00,115.95,115.97,115.94,115.96,141283.0,82.7598,82.7741,82.7527,82.767,141283.0
2015-07-23 15:30:00,115.95,116.0,115.91,115.96,64125.0,82.7598,82.7955,82.7313,82.767,64125.0
2015-07-23 15:40:00,115.95,115.96,115.92,115.92,29576.0,82.7598,82.767,82.7384,82.7384,29576.0
2015-07-23 15:50:00,115.93,115.97,115.9,115.92,107102.0,82.7456,82.7741,82.7242,82.7384,107102.0
2015-07-24 09:30:00,116.11,116.11,115.93,115.98,197177.0,82.874,82.874,82.7456,82.7813,197177.0
2015-07-24 09:40:00,115.95,115.97,115.9,115.91,54139.0,82.7598,82.7741,82.7242,82.7313,54139.0
2015-07-24 09:50:00,115.9,115.9,115.85,115.87,24856.0,82.7242,82.7242,82.6885,82.7027,24856.0
2015-07-24 10:00:00,115.88,115.96,115.87,115.91,134951.0,82.7099,82.767,82.7027,82.7313,134951.0
2015-07-24 10:10:00,115.91,115.91,115.82,115.82,99180.0,82.7313,82.7313,82.6671,82.6671,99180.0
2015-07-24 10:20:00,115.82,115.84,115.8,115.83,71247.0,82.6671,82.6813,82.6528,82.6742,71247.0
2015-07-24 10:30:00,115.82,115.87,115.82,115.85,14439.0,82.6671,82.7027,82.6671,82.6885,14439.0
2015-07-24 10:40:00,115.85,115.89,115.84,115.85,34927.0,82.6885,82.717,82.6813,82.6885,34927.0
2015-07-24 10:50:00,115.86,115.94,115.82,115.94,11545.0,82.6956,82.7527,82.6671,82.7527,11545.0
2015-07-24 11:00:00,115.92,115.92,115.79,115.81,257172.0,82.7384,82.7384,82.6456,82.6599,257172.0
2015-07-24 11:10:00,115.82,115.95,115.81,115.89,20973.0,82.6671,82.7598,82.6599,82.717,20973.0
2015-07-24 11:20:00,115.89,115.89,115.78,115.79,15058.0,82.717,82.717,82.6385,82.6456,15058.0
2015-07-24 11:30:00,115.8,115.85,115.79,115.82,179445.0,82.6528,82.6885,82.6456,82.6671,179445.0
2015-07-24 11:40:00,115.81,115.85,115.8,115.85,10224.0,82.6599,82.6885,82.6528,82.6885,10224.0
2015-07-24 11:50:00,115.84,115.9,115.83,115.9,14338.0,82.6813,82.7242,82.6742,82.7242,14338.0
2015-07-24 12:00:00,115.88,115.89,115.82,115.83,8132.0,82.7099,82.717,82.6671,82.6742,8132.0
2015-07-24 12:10:00,115.83,115.9,115.79,115.9,9775.0,82.6742,82.7242,82.6456,82.7242,9775.0
2015-07-24 12:20:00,115.89,115.89,115.78,115.8,315173.0,82.717,82.717,82.6385,82.6528,315173.0
2015-07-24 12:30:00,115.79,115.86,115.76,115.84,36060.0,82.6456,82.6956,82.6242,82.6813,36060.0
2015-07-24 12:40:00,115.83,115.9,115.82,115.9,8998.0,82.6742,82.7242,82.6671,82.7242,8998.0
2015-07-24 12:50:00,115.89,115.91,115.85,115.89,8904.0,82.717,82.7313,82.6885,82.717,8904.0
2015-07-24 13:00:00,115.87,115.93,115.87,115.93,126248.0,82.7027,82.7456,82.7027,82.7456,126248.0
2015-07-24 13:10:00,115.91,115.91,115.82,115.83,217747.0,82.7313,82.7313,82.6671,82.6742,217747.0
2015-07-24 13:20:00,115.82,115.87,115.82,115.84,56280.0,82.6671,82.7027,82.6671,82.6813,56280.0
2015-07-24 13:30:00,115.84,115.85,115.82,115.84,27548.0,82.6813,82.6885,82.6671,82.6813,27548.0
2015-07-24 13:40:00,115.84,115.89,115.83,115.88,56637.0,82.6813,82.717,82.6742,82.7099,56637.0
2015-07-24 13:50:00,115.86,115.87,115.83,115.86,62818.0,82.6956,82.7027,82.6742,82.6956,62818.0
2015-07-24 14:00:00,115.86,115.87,115.81,115.82,54298.0,82.6956,82.7027,82.6599,82.6671,54298.0
2015-07-24 14:10:00,115.81,115.81,115.73,115.75,20688.0,82.6599,82.6599,82.6028,82.6171,20688.0
2015-07-24 14:20:00,115.74,115.79,115.73,115.78,11355.0,82.61,82.6456,82.6028,82.6385,11355.0
2015-07-24 14:30:00,115.79,115.85,115.75,115.76,53624.0,82.6456,82.6885,82.6171,82.6242,53624.0
2015-07-24 14:40:00,115.77,115.82,115.75,115.81,16469.0,82.6314,82.6671,82.6171,82.6599,16469.0
2015-07-24 14:50:00,115.78,115.79,115.72,115.72,21690.0,82.6385,82.6456,82.5957,82.5957,21690.0
2015-07-24 15:00:00,115.71,115.71,115.67,115.7,17625.0,82.5885,82.5885,82.56,82.5814,17625.0
2015-07-24 15:10:00,115.71,115.78,115.7,115.72,16528.0,82.5885,82.6385,82.5814,82.5957,16528.0
2015-07-24 15:20:00,115.73,115.8,115.73,115.78,19801.0,82.6028,82.6528,82.6028,82.6385,19801.0
2015-07-24 15:30:00,115.77,115.87,115.77,115.8,25990.0,82.6314,82.7027,82.6314,82.6528,25990.0
2015-07-24 15:40:00,115.81,115.86,115.78,115.84,14425.0,82.6599,82.6956,82.6385,82.6813,14425.0
2015-07-24 15:50:00,115.84,115.87,115.8,115.84,263505.0,82.6813,82.7027,82.6528,82.6813,263505.0
2015-07-27 09:30:00,115.93,116.15,115.91,116.15,24910.0,82.7456,82.9026,82.7313,82.9026,24910.0
2015-07-27 09:40:00,116.15,116.18,116.03,116.04,150773.0,82.9026,82.924,82.8169,82.8241,150773.0
2015-07-27 09:50:00,116.06,116.07,115.98,116.04,255971.0,82.8384,82.8455,82.7813,82.8241,255971.0
2015-07-27 10:00:00,116.04,116.08,116.02,116.06,67511.0,82.8241,82.8526,82.8098,82.8384,67511.0
2015-07-27 10:10:00,116.08,116.08,116.02,116.05,54023.0,82.8526,82.8526,82.8098,82.8312,54023.0
2015-07-27 10:20:00,116.05,116.09,116.04,116.05,75420.0,82.8312,82.8598,82.8241,82.8312,75420.0
2015-07-27 10:30:00,116.05,116.07,115.97,115.99,433438.0,82.8312,82.8455,82.7741,82.7884,433438.0
2015-07-27 10:40:00,115.98,116.08,115.96,116.06,97342.0,82.7813,82.8526,82.767,82.8384,97342.0
2015-07-27 10:50:00,116.07,116.08,116.03,116.08,341122.0,82.8455,82.8526,82.8169,82.8526,341122.0
2015-07-27 11:00:00,116.06,116.07,116.03,116.04,115951.0,82.8384,82.8455,82.8169,82.8241,115951.0
2015-07-27 11:10:00,116.05,116.08,115.96,116.0,110956.0,82.8312,82.8526,82.767,82.7955,110956.0
2015-07-27 11:20:00,115.99,116.01,115.91,115.94,167415.0,82.7884,82.8027,82.7313,82.7527,167415.0
2015-07-27 11:30:00,115.94,115.98,115.86,115.87,315090.0,82.7527,82.7813,82.6956,82.7027,315090.0
2015-07-27 11:40:00,115.87,115.95,115.86,115.95,117119.0,82.7027,82.7598,82.6956,82.7598,117119.0
2015-07-27 11:50:00,115.95,115.95,115.92,115.94,14579.0,82.7598,82.7598,82.7384,82.7527,14579.0
2015-07-27 12:00:00,115.93,115.97,115.92,115.96,8346.0,82.7456,82.7741,82.7384,82.767,8346.0
2015-07-27 12:10:00,115.95,115.95,115.9,115.91,103872.0,82.7598,82.7598,82.7242,82.7313,103872.0
2015-07-27 12:20:00,115.9,115.92,115.89,115.9,97673.0,82.7242,82.7384,82.717,82.7242,97673.0
2015-07-27 12:30:00,115.9,115.93,115.89,115.92,13641.0,82.7242,82.7456,82.717,82.7384,13641.0
2015-07-27 12:40:00,115.94,115.95,115.89,115.9,102508.0,82.7527,82.7598,82.717,82.7242,102508.0
2015-07-27 12:50:00,115.9,115.9,115.83,115.84,92703.0,82.7242,82.7242,82.6742,82.6813,92703.0
2015-07-27 13:00:00,115.83,115.92,115.83,115.91,13025.0,82.6742,82.7384,82.6742,82.7313,13025.0
2015-07-27 13:10:00,115.92,115.95,115.92,115.94,94161.0,82.7384,82.7598,82.7384,82.7527,94161.0
2015-07-27 13:20:00,115.93,115.94,115.9,115.91,258944.0,82.7456,82.7527,82.7242,82.7313,258944.0
2015-07-27 13:30:00,115.91,115.92,115.86,115.86,224016.0,82.7313,82.7384,82.6956,82.6956,224016.0
2015-07-27 13:40:00,115.86,115.91,115.86,115.91,162743.0,82.6956,82.7313,82.6956,82.7313,162743.0
2015-07-27 13:50:00,115.9,115.91,115.89,115.9,290834.0,82.7242,82.7313,82.717,82.7242,290834.0
2015-07-27 14:00:00,115.9,115.91,115.86,115.9,57238.0,82.7242,82.7313,82.6956,82.7242,57238.0
2015-07-27 14:10:00,115.9,115.9,115.86,115.87,33199.0,82.7242,82.7242,82.6956,82.7027,33199.0
2015-07-27 14:20:00,115.87,115.89,115.87,115.88,22620.0,82.7027,82.717,82.7027,82.7099,22620.0
2015-07-27 14:30:00,115.88,115.9,115.87,115.9,32772.0,82.7099,82.7242,82.7027,82.7242,32772.0
2015-07-27 14:40:00,115.9,115.91,115.88,115.88,27603.0,82.7242,82.7313,82.7099,82.7099,27603.0
2015-07-27 14:50:00,115.88,115.92,115.88,115.9,30454.0,82.7099,82.7384,82.7099,82.7242,30454.0
2015-07-27 15:00:00,115.9,115.91,115.86,115.88,29595.0,82.7242,82.7313,82.6956,82.7099,29595.0
2015-07-27 15:10:00,115.89,115.89,115.85,115.86,19174.0,82.717,82.717,82.6885,82.6956,19174.0
2015-07-27 15:20:00,115.86,115.9,115.85,115.9,30049.0,82.6956,82.7242,82.6885,82.7242,30049.0
2015-07-27 15:30:00,115.91,115.92,115.81,115.84,468913.0,82.7313,82.7384,82.6599,82.6813,468913.0
2015-07-27 15:40:00,115.84,115.87,115.83,115.87,83455.0,82.6813,82.7027,82.6742,82.7027,83455.0
2015-07-27 15:50:00,115.88,115.94,115.87,115.92,86027.0,82.7099,82.7527,82.7027,82.7384,86027.0
2015-07-28 09:30:00,115.63,115.76,115.57,115.68,57111.0,82.5314,82.6242,82.4886,82.5671,57111.0
2015-07-28 09:40:00,115.68,115.68,115.5,115.51,23242.0,82.5671,82.5671,82.4387,82.4458,23242.0
2015-07-28 09:50:00,115.52,115.61,115.52,115.59,29840.0,82.4529,82.5172,82.4529,82.5029,29840.0
2015-07-28 10:00:00,115.61,115.66,115.54,115.56,20167.0,82.5172,82.5529,82.4672,82.4815,20167.0
2015-07-28 10:10:00,115.55,115.56,115.5,115.53,94790.0,82.4743,82.4815,82.4387,82.4601,94790.0
2015-07-28 10:20:00,115.52,115.57,115.51,115.53,75918.0,82.4529,82.4886,82.4458,82.4601,75918.0
2015-07-28 10:30:00,115.54,115.58,115.53,115.55,70942.0,82.4672,82.4958,82.4601,82.4743,70942.0
2015-07-28 10:40:00,115.55,115.58,115.54,115.57,34059.0,82.4743,82.4958,82.4672,82.4886,34059.0
2015-07-28 10:50:00,115.56,115.63,115.55,115.62,32593.0,82.4815,82.5314,82.4743,82.5243,32593.0
2015-07-28 11:00:00,115.61,115.67,115.61,115.66,199958.0,82.5172,82.56,82.5172,82.5529,199958.0
2015-07-28 11:10:00,115.67,115.7,115.66,115.7,114687.0,82.56,82.5814,82.5529,82.5814,114687.0
2015-07-28 11:20:00,115.7,115.74,115.69,115.73,41666.0,82.5814,82.61,82.5743,82.6028,41666.0
2015-07-28 11:30:00,115.73,115.75,115.73,115.75,57071.0,82.6028,82.6171,82.6028,82.6171,57071.0
2015-07-28 11:40:00,115.75,115.76,115.73,115.74,54568.0,82.6171,82.6242,82.6028,82.61,54568.0
2015-07-28 11:50:00,115.75,115.76,115.74,115.74,13392.0,82.6171,82.6242,82.61,82.61,13392.0
2015-07-28 12:00:00,115.75,115.75,115.73,115.74,26750.0,82.6171,82.6171,82.6028,82.61,26750.0
2015-07-28 12:10:00,115.74,115.75,115.73,115.75,10212.0,82.61,82.6171,82.6028,82.6171,10212.0
2015-07-28 12:20:00,115.75,115.76,115.7,115.71,22443.0,82.6171,82.6242,82.5814,82.5885,22443.0
2015-07-28 12:30:00,115.71,115.74,115.69,115.73,14555.0,82.5885,82.61,82.5743,82.6028,14555.0
2015-07-28 12:40:00,115.73,115.74,115.64,115.66,62575.0,82.6028,82.61,82.5386,82.5529,62575.0
2015-07-28 12:50:00,115.67,115.67,115.58,115.59,117558.0,82.56,82.56,82.4958,82.5029,117558.0
2015-07-28 13:00:00,115.59,115.65,115.58,115.65,78178.0,82.5029,82.5457,82.4958,82.5457,78178.0
2015-07-28 13:10:00,115.65,115.74,115.65,115.71,28036.0,82.5457,82.61,82.5457,82.5885,28036.0
2015-07-28 13:20:00,115.7,115.71,115.67,115.7,15459.0,82.5814,82.5885,82.56,82.5814,15459.0
2015-07-28 13:30:00,115.7,115.73,115.68,115.72,17925.0,82.5814,82.6028,82.5671,82.5957,17925.0
2015-07-28 13:40:00,115.72,115.74,115.69,115.73,82841.0,82.5957,82.61,82.5743,82.6028,82841.0
2015-07-28 13:50:00,115.74,115.75,115.66,115.67,24695.0,82.61,82.6171,82.5529,82.56,24695.0
2015-07-28 14:00:00,115.68,115.7,115.67,115.69,18772.0,82.5671,82.5814,82.56,82.5743,18772.0
2015-07-28 14:10:00,115.7,115.75,115.69,115.75,60898.0,82.5814,82.6171,82.5743,82.6171,60898.0
2015-07-28 14:20:00,115.75,115.78,115.75,115.78,36289.0,82.6171,82.6385,82.6171,82.6385,36289.0
2015-07-28 14:30:00,115.78,115.78,115.73,115.76,28179.0,82.6385,82.6385,82.6028,82.6242,28179.0
2015-07-28 14:40:00,115.76,115.76,115.75,115.75,25992.0,82.6242,82.6242,82.6171,82.6171,25992.0
2015-07-28 14:50:00,115.75,115.82,115.75,115.8,79164.0,82.6171,82.6671,82.6171,82.6528,79164.0
2015-07-28 15:00:00,115.8,115.8,115.76,115.79,26757.0,82.6528,82.6528,82.6242,82.6456,26757.0
2015-07-28 15:10:00,115.78,115.79,115.78,115.79,63727.0,82.6385,82.6456,82.6385,82.6456,63727.0
2015-07-28 15:20:00,115.79,115.79,115.78,115.79,25786.0,82.6456,82.6456,82.6385,82.6456,25786.0
2015-07-28 15:30:00,115.79,115.8,115.75,115.75,68290.0,82.6456,82.6528,82.6171,82.6171,68290.0
2015-07-28 15:40:00,115.75,115.77,115.72,115.75,132160.0,82.6171,82.6314,82.5957,82.6171,132160.0
2015-07-28 15:50:00,115.75,115.81,115.72,115.78,201179.0,82.6171,82.6599,82.5957,82.6385,201179.0
2015-07-29 09:30:00,115.73,115.77,115.61,115.73,23522.0,82.6028,82.6314,82.5172,82.6028,23522.0
2015-07-29 09:40:00,115.72,115.74,115.66,115.71,32633.0,82.5957,82.61,82.5529,82.5885,32633.0
2015-07-29 09:50:00,115.72,115.79,115.72,115.76,26697.0,82.5957,82.6456,82.5957,82.6242,26697.0
2015-07-29 10:00:00,115.77,115.8,115.73,115.73,12874.0,82.6314,82.6528,82.6028,82.6028,12874.0
2015-07-29 10:10:00,115.73,115.74,115.67,115.67,11052.0,82.6028,82.61,82.56,82.56,11052.0
2015-07-29 10:20:00,115.67,115.71,115.63,115.69,30644.0,82.56,82.5885,82.5314,82.5743,30644.0
2015-07-29 10:30:00,115.69,115.69,115.57,115.64,30400.0,82.5743,82.5743,82.4886,82.5386,30400.0
2015-07-29 10:40:00,115.65,115.67,115.58,115.58,24555.0,82.5457,82.56,82.4958,82.4958,24555.0
2015-07-29 10:50:00,115.58,115.61,115.54,115.55,14076.0,82.4958,82.5172,82.4672,82.4743,14076.0
2015-07-29 11:00:00,115.55,115.57,115.52,115.57,18955.0,82.4743,82.4886,82.4529,82.4886,18955.0
2015-07-29 11:10:00,115.56,115.58,115.54,115.56,15381.0,82.4815,82.4958,82.4672,82.4815,15381.0
2015-07-29 11:20:00,115.56,115.59,115.56,115.59,7657.0,82.4815,82.5029,82.4815,82.5029,7657.0
2015-07-29 11:30:00,115.59,115.6,115.58,115.6,4687.0,82.5029,82.51,82.4958,82.51,4687.0
2015-07-29 11:40:00,115.59,115.61,115.58,115.6,120140.0,82.5029,82.5172,82.4958,82.51,120140.0
2015-07-29 11:50:00,115.6,115.62,115.59,115.61,25473.0,82.51,82.5243,82.5029,82.5172,25473.0
2015-07-29 12:00:00,115.61,115.63,115.6,115.63,13052.0,82.5172,82.5314,82.51,82.5314,13052.0
2015-07-29 12:10:00,115.64,115.64,115.61,115.63,5500.0,82.5386,82.5386,82.5172,82.5314,5500.0
2015-07-29 12:20:00,115.63,115.65,115.62,115.63,10853.0,82.5314,82.5457,82.5243,82.5314,10853.0
2015-07-29 12:30:00,115.63,115.63,115.6,115.62,16201.0,82.5314,82.5314,82.51,82.5243,16201.0
2015-07-29 12:40:00,115.61,115.62,115.59,115.61,16875.0,82.5172,82.5243,82.5029,82.5172,16875.0
2015-07-29 12:50:00,115.61,115.63,115.59,115.6,36039.0,82.5172,82.5314,82.5029,82.51,36039.0
2015-07-29 13:00:00,115.59,115.7,115.59,115.68,21379.0,82.5029,82.5814,82.5029,82.5671,21379.0
2015-07-29 13:10:00,115.69,115.69,115.64,115.64,7215.0,82.5743,82.5743,82.5386,82.5386,7215.0
2015-07-29 13:20:00,115.63,115.63,115.61,115.61,10682.0,82.5314,82.5314,82.5172,82.5172,10682.0
2015-07-29 13:30:00,115.61,115.64,115.55,115.61,23894.0,82.5172,82.5386,82.4743,82.5172,23894.0
2015-07-29 13:40:00,115.61,115.66,115.58,115.64,22357.0,82.5172,82.5529,82.4958,82.5386,22357.0
2015-07-29 13:50:00,115.65,115.68,115.63,115.67,19530.0,82.5457,82.5671,82.5314,82.56,19530.0
2015-07-29 14:00:00,115.68,115.81,115.57,115.64,27053.0,82.5671,82.6599,82.4886,82.5386,27053.0
2015-07-29 14:10:00,115.64,115.79,115.62,115.79,16258.0,82.5386,82.6456,82.5243,82.6456,16258.0
2015-07-29 14:20:00,115.79,115.79,115.72,115.78,59741.0,82.6456,82.6456,82.5957,82.6385,59741.0
2015-07-29 14:30:00,115.77,115.82,115.75,115.8,197623.0,82.6314,82.6671,82.6171,82.6528,197623.0
2015-07-29 14:40:00,115.79,115.81,115.75,115.79,55559.0,82.6456,82.6599,82.6171,82.6456,55559.0
2015-07-29 14:50:00,115.78,115.8,115.76,115.8,33584.0,82.6385,82.6528,82.6242,82.6528,33584.0
2015-07-29 15:00:00,115.8,115.8,115.65,115.68,32368.0,82.6528,82.6528,82.5457,82.5671,32368.0
2015-07-29 15:10:00,115.67,115.69,115.62,115.68,8954.0,82.56,82.5743,82.5243,82.5671,8954.0
2015-07-29 15:20:00,115.68,115.68,115.61,115.66,23260.0,82.5671,82.5671,82.5172,82.5529,23260.0
2015-07-29 15:30:00,115.66,115.72,115.66,115.71,22201.0,82.5529,82.5957,82.5529,82.5885,22201.0
2015-07-29 15:40:00,115.73,115.77,115.71,115.75,80621.0,82.6028,82.6314,82.5885,82.6171,80621.0
2015-07-29 15:50:00,115.75,115.76,115.7,115.71,224086.0,82.6171,82.6242,82.5814,82.5885,224086.0
2015-07-30 09:30:00,115.77,115.78,115.65,115.76,94350.0,82.6314,82.6385,82.5457,82.6242,94350.0
2015-07-30 09:40:00,115.77,115.84,115.7,115.82,93044.0,82.6314,82.6813,82.5814,82.6671,93044.0
2015-07-30 09:50:00,115.8,115.8,115.73,115.75,30331.0,82.6528,82.6528,82.6028,82.6171,30331.0
2015-07-30 10:00:00,115.75,115.82,115.75,115.81,44886.0,82.6171,82.6671,82.6171,82.6599,44886.0
2015-07-30 10:10:00,115.8,115.82,115.73,115.74,57312.0,82.6528,82.6671,82.6028,82.61,57312.0
2015-07-30 10:20:00,115.74,115.75,115.62,115.63,45870.0,82.61,82.6171,82.5243,82.5314,45870.0
2015-07-30 10:30:00,115.63,115.72,115.6,115.71,23575.0,82.5314,82.5957,82.51,82.5885,23575.0
2015-07-30 10:40:00,115.72,115.73,115.65,115.69,16004.0,82.5957,82.6028,82.5457,82.5743,16004.0
2015-07-30 10:50:00,115.69,115.77,115.68,115.76,56248.0,82.5743,82.6314,82.5671,82.6242,56248.0
2015-07-30 11:00:00,115.75,115.78,115.73,115.74,104400.0,82.6171,82.6385,82.6028,82.61,104400.0
2015-07-30 11:10:00,115.73,115.75,115.69,115.71,19094.0,82.6028,82.6171,82.5743,82.5885,19094.0
2015-07-30 11:20:00,115.71,115.72,115.68,115.71,25866.0,82.5885,82.5957,82.5671,82.5885,25866.0
2015-07-30 11:30:00,115.71,115.77,115.71,115.77,48506.0,82.5885,82.6314,82.5885,82.6314,48506.0
2015-07-30 11:40:00,115.77,115.77,115.7,115.71,80824.0,82.6314,82.6314,82.5814,82.5885,80824.0
2015-07-30 11:50:00,115.7,115.73,115.7,115.72,11135.0,82.5814,82.6028,82.5814,82.5957,11135.0
2015-07-30 12:00:00,115.72,115.75,115.71,115.73,6278.0,82.5957,82.6171,82.5885,82.6028,6278.0
2015-07-30 12:10:00,115.74,115.81,115.74,115.8,3672.0,82.61,82.6599,82.61,82.6528,3672.0
2015-07-30 12:20:00,115.8,115.82,115.77,115.82,10886.0,82.6528,82.6671,82.6314,82.6671,10886.0
2015-07-30 12:30:00,115.82,115.85,115.81,115.83,6598.0,82.6671,82.6885,82.6599,82.6742,6598.0
2015-07-30 12:40:00,115.83,115.92,115.83,115.87,6424.0,82.6742,82.7384,82.6742,82.7027,6424.0
2015-07-30 12:50:00,115.86,115.87,115.83,115.83,4093.0,82.6956,82.7027,82.6742,82.6742,4093.0
2015-07-30 13:00:00,115.85,115.86,115.73,115.77,60233.0,82.6885,82.6956,82.6028,82.6314,60233.0
2015-07-30 13:10:00,115.78,115.78,115.7,115.76,33469.0,82.6385,82.6385,82.5814,82.6242,33469.0
2015-07-30 13:20:00,115.75,115.8,115.74,115.78,90911.0,82.6171,82.6528,82.61,82.6385,90911.0
2015-07-30 13:30:00,115.78,115.8,115.7,115.74,39632.0,82.6385,82.6528,82.5814,82.61,39632.0
2015-07-30 13:40:00,115.74,115.81,115.73,115.8,7000.0,82.61,82.6599,82.6028,82.6528,7000.0
2015-07-30 13:50:00,115.79,115.84,115.79,115.84,7493.0,82.6456,82.6813,82.6456,82.6813,7493.0
2015-07-30 14:00:00,115.84,115.84,115.75,115.76,242591.0,82.6813,82.6813,82.6171,82.6242,242591.0
2015-07-30 14:10:00,115.75,115.8,115.68,115.69,28620.0,82.6171,82.6528,82.5671,82.5743,28620.0
2015-07-30 14:20:00,115.69,115.71,115.67,115.7,27368.0,82.5743,82.5885,82.56,82.5814,27368.0
2015-07-30 14:30:00,115.7,115.76,115.68,115.69,89469.0,82.5814,82.6242,82.5671,82.5743,89469.0
2015-07-30 14:40:00,115.69,115.69,115.66,115.69,28534.0,82.5743,82.5743,82.5529,82.5743,28534.0
2015-07-30 14:50:00,115.69,115.75,115.68,115.75,28675.0,82.5743,82.6171,82.5671,82.6171,28675.0
2015-07-30 15:00:00,115.75,115.77,115.7,115.73,39966.0,82.6171,82.6314,82.5814,82.6028,39966.0
2015-07-30 15:10:00,115.72,115.76,115.7,115.7,83129.0,82.5957,82.6242,82.5814,82.5814,83129.0
2015-07-30 15:20:00,115.71,115.73,115.67,115.69,100846.0,82.5885,82.6028,82.56,82.5743,100846.0
2015-07-30 15:30:00,115.68,115.7,115.68,115.7,15884.0,82.5671,82.5814,82.5671,82.5814,15884.0
2015-07-30 15:40:00,115.7,115.74,115.69,115.74,285913.0,82.5814,82.61,82.5743,82.61,285913.0
2015-07-30 15:50:00,115.73,115.76,115.73,115.75,50702.0,82.6028,82.6242,82.6028,82.6171,50702.0
2015-07-31 09:30:00,116.11,116.4,116.1,116.2,24034.0,82.874,83.081,82.8669,82.9383,24034.0
2015-07-31 09:40:00,116.22,116.25,116.17,116.25,24684.0,82.9526,82.974,82.9169,82.974,24684.0
2015-07-31 09:50:00,116.24,116.34,116.23,116.26,66206.0,82.9668,83.0382,82.9597,82.9811,66206.0
2015-07-31 10:00:00,116.28,116.35,116.27,116.33,103511.0,82.9954,83.0454,82.9883,83.0311,103511.0
2015-07-31 10:10:00,116.32,116.4,116.32,116.37,290321.0,83.0239,83.081,83.0239,83.0596,290321.0
2015-07-31 10:20:00,116.36,116.38,116.31,116.36,198799.0,83.0525,83.0668,83.0168,83.0525,198799.0
2015-07-31 10:30:00,116.36,116.4,116.36,116.38,97583.0,83.0525,83.081,83.0525,83.0668,97583.0
2015-07-31 10:40:00,116.37,116.4,116.33,116.36,82792.0,83.0596,83.081,83.0311,83.0525,82792.0
2015-07-31 10:50:00,116.35,116.38,116.3,116.31,84704.0,83.0454,83.0668,83.0097,83.0168,84704.0
2015-07-31 11:00:00,116.31,116.32,116.29,116.31,41065.0,83.0168,83.0239,83.0025,83.0168,41065.0
2015-07-31 11:10:00,116.3,116.3,116.25,116.3,15051.0,83.0097,83.0097,82.974,83.0097,15051.0
2015-07-31 11:20:00,116.29,116.29,116.23,116.26,25532.0,83.0025,83.0025,82.9597,82.9811,25532.0
2015-07-31 11:30:00,116.25,116.31,116.25,116.29,24683.0,82.974,83.0168,82.974,83.0025,24683.0
2015-07-31 11:40:00,116.28,116.28,116.23,116.25,28036.0,82.9954,82.9954,82.9597,82.974,28036.0
2015-07-31 11:50:00,116.25,116.33,116.24,116.33,8410.0,82.974,83.0311,82.9668,83.0311,8410.0
2015-07-31 12:00:00,116.33,116.38,116.29,116.29,82501.0,83.0311,83.0668,83.0025,83.0025,82501.0
2015-07-31 12:10:00,116.29,116.34,116.29,116.32,12557.0,83.0025,83.0382,83.0025,83.0239,12557.0
2015-07-31 12:20:00,116.33,116.35,116.3,116.3,54621.0,83.0311,83.0454,83.0097,83.0097,54621.0
2015-07-31 12:30:00,116.3,116.34,116.26,116.27,44849.0,83.0097,83.0382,82.9811,82.9883,44849.0
2015-07-31 12:40:00,116.27,116.29,116.25,116.25,91904.0,82.9883,83.0025,82.974,82.974,91904.0
2015-07-31 12:50:00,116.25,116.25,116.23,116.24,13147.0,82.974,82.974,82.9597,82.9668,13147.0
2015-07-31 13:00:00,116.23,116.26,116.23,116.24,21718.0,82.9597,82.9811,82.9597,82.9668,21718.0
2015-07-31 13:10:00,116.23,116.26,116.22,116.26,65017.0,82.9597,82.9811,82.9526,82.9811,65017.0
2015-07-31 13:20:00,116.27,116.28,116.25,116.25,21022.0,82.9883,82.9954,82.974,82.974,21022.0
2015-07-31 13:30:00,116.25,116.26,116.23,116.24,65077.0,82.974,82.9811,82.9597,82.9668,65077.0
2015-07-31 13:40:00,116.23,116.25,116.23,116.25,29427.0,82.9597,82.974,82.9597,82.974,29427.0
2015-07-31 13:50:00,116.25,116.3,116.24,116.27,85698.0,82.974,83.0097,82.9668,82.9883,85698.0
2015-07-31 14:00:00,116.27,116.27,116.24,116.25,59073.0,82.9883,82.9883,82.9668,82.974,59073.0
2015-07-31 14:10:00,116.25,116.27,116.24,116.26,41240.0,82.974,82.9883,82.9668,82.9811,41240.0
2015-07-31 14:20:00,116.26,116.27,116.25,116.26,59012.0,82.9811,82.9883,82.974,82.9811,59012.0
2015-07-31 14:30:00,116.25,116.32,116.25,116.31,21614.0,82.974,83.0239,82.974,83.0168,21614.0
2015-07-31 14:40:00,116.29,116.3,116.24,116.28,28179.0,83.0025,83.0097,82.9668,82.9954,28179.0
2015-07-31 14:50:00,116.28,116.31,116.24,116.26,48725.0,82.9954,83.0168,82.9668,82.9811,48725.0
2015-07-31 15:00:00,116.25,116.34,116.21,116.33,37271.0,82.974,83.0382,82.9454,83.0311,37271.0
2015-07-31 15:10:00,116.34,116.35,116.29,116.3,21337.0,83.0382,83.0454,83.0025,83.0097,21337.0
2015-07-31 15:20:00,116.32,116.33,116.29,116.31,17732.0,83.0239,83.0311,83.0025,83.0168,17732.0
2015-07-31 15:30:00,116.31,116.4,116.31,116.4,13088.0,83.0168,83.081,83.0168,83.081,13088.0
2015-07-31 15:40:00,116.4,116.41,116.36,116.39,26022.0,83.081,83.0882,83.0525,83.0739,26022.0
2015-07-31 15:50:00,116.39,116.4,116.28,116.3,99316.0,83.0739,83.081,82.9954,83.0097,99316.0
2015-08-03 09:30:00,115.86,116.14,115.83,116.1,100185.0,82.9299,83.1304,82.9085,83.1017,100185.0
2015-08-03 09:40:00,116.13,116.26,116.1,116.23,90359.0,83.1232,83.2162,83.1017,83.1948,90359.0
2015-08-03 09:50:00,116.21,116.23,116.11,116.12,30861.0,83.1805,83.1948,83.1089,83.116,30861.0
2015-08-03 10:00:00,116.13,116.16,116.08,116.11,38820.0,83.1232,83.1447,83.0874,83.1089,38820.0
2015-08-03 10:10:00,116.11,116.13,116.06,116.09,58456.0,83.1089,83.1232,83.0731,83.0946,58456.0
2015-08-03 10:20:00,116.1,116.13,116.03,116.04,91609.0,83.1017,83.1232,83.0516,83.0588,91609.0
2015-08-03 10:30:00,116.04,116.12,116.03,116.08,64989.0,83.0588,83.116,83.0516,83.0874,64989.0
2015-08-03 10:40:00,116.09,116.09,116.03,116.04,63026.0,83.0946,83.0946,83.0516,83.0588,63026.0
2015-08-03 10:50:00,116.04,116.06,116.02,116.05,59424.0,83.0588,83.0731,83.0445,83.0659,59424.0
2015-08-03 11:00:00,116.05,116.09,116.03,116.07,14071.0,83.0659,83.0946,83.0516,83.0803,14071.0
2015-08-03 11:10:00,116.08,116.13,116.07,116.12,70068.0,83.0874,83.1232,83.0803,83.116,70068.0
2015-08-03 11:20:00,116.13,116.14,116.09,116.1,64467.0,83.1232,83.1304,83.0946,83.1017,64467.0
2015-08-03 11:30:00,116.11,116.15,116.1,116.1,29592.0,83.1089,83.1375,83.1017,83.1017,29592.0
2015-08-03 11:40:00,116.11,116.19,116.1,116.19,162394.0,83.1089,83.1661,83.1017,83.1661,162394.0
2015-08-03 11:50:00,116.19,116.21,116.15,116.18,8305.0,83.1661,83.1805,83.1375,83.159,8305.0
2015-08-03 12:00:00,116.19,116.25,116.18,116.22,24754.0,83.1661,83.2091,83.159,83.1876,24754.0
2015-08-03 12:10:00,116.21,116.29,116.21,116.26,93260.0,83.1805,83.2377,83.1805,83.2162,93260.0
2015-08-03 12:20:00,116.27,116.37,116.27,116.34,11455.0,83.2234,83.295,83.2234,83.2735,11455.0
2015-08-03 12:30:00,116.35,116.37,116.31,116.32,81234.0,83.2807,83.295,83.252,83.2592,81234.0
2015-08-03 12:40:00,116.31,116.35,116.28,116.33,29427.0,83.252,83.2807,83.2306,83.2664,29427.0
2015-08-03 12:50:00,116.33,116.38,116.32,116.37,25557.0,83.2664,83.3021,83.2592,83.295,25557.0
2015-08-03 13:00:00,116.34,116.36,116.29,116.31,36546.0,83.2735,83.2878,83.2377,83.252,36546.0
2015-08-03 13:10:00,116.3,116.36,116.3,116.36,30007.0,83.2449,83.2878,83.2449,83.2878,30007.0
2015-08-03 13:20:00,116.36,116.36,116.26,116.26,28685.0,83.2878,83.2878,83.2162,83.2162,28685.0
2015-08-03 13:30:00,116.26,116.26,116.2,116.22,39753.0,83.2162,83.2162,83.1733,83.1876,39753.0
2015-08-03 13:40:00,116.22,116.33,116.21,116.22,49333.0,83.1876,83.2664,83.1805,83.1876,49333.0
2015-08-03 13:50:00,116.22,116.23,116.19,116.22,28149.0,83.1876,83.1948,83.1661,83.1876,28149.0
2015-08-03 14:00:00,116.21,116.24,116.19,116.24,23832.0,83.1805,83.2019,83.1661,83.2019,23832.0
2015-08-03 14:10:00,116.23,116.26,116.19,116.19,29596.0,83.1948,83.2162,83.1661,83.1661,29596.0
2015-08-03 14:20:00,116.19,116.22,116.17,116.22,115199.0,83.1661,83.1876,83.1518,83.1876,115199.0
2015-08-03 14:30:00,116.22,116.28,116.21,116.27,22314.0,83.1876,83.2306,83.1805,83.2234,22314.0
2015-08-03 14:40:00,116.27,116.29,116.24,116.25,19108.0,83.2234,83.2377,83.2019,83.2091,19108.0
2015-08-03 14:50:00,116.25,116.25,116.14,116.14,164141.0,83.2091,83.2091,83.1304,83.1304,164141.0
2015-08-03 15:00:00,116.14,116.21,116.13,116.15,129790.0,83.1304,83.1805,83.1232,83.1375,129790.0
2015-08-03 15:10:00,116.15,116.16,116.12,116.14,69066.0,83.1375,83.1447,83.116,83.1304,69066.0
2015-08-03 15:20:00,116.13,116.18,116.11,116.18,78384.0,83.1232,83.159,83.1089,83.159,78384.0
2015-08-03 15:30:00,116.18,116.25,116.17,116.23,98118.0,83.159,83.2091,83.1518,83.1948,98118.0
2015-08-03 15:40:00,116.23,116.3,116.21,116.25,98684.0,83.1948,83.2449,83.1805,83.2091,98684.0
2015-08-03 15:50:00,116.26,116.31,116.2,116.23,464275.0,83.2162,83.252,83.1733,83.1948,464275.0
2015-08-04 09:30:00,115.99,116.02,115.9,115.96,42978.0,83.023,83.0445,82.9586,83.0015,42978.0
2015-08-04 09:40:00,115.95,115.96,115.85,115.86,38435.0,82.9944,83.0015,82.9228,82.9299,38435.0
2015-08-04 09:50:00,115.86,115.93,115.83,115.9,43138.0,82.9299,82.98,82.9085,82.9586,43138.0
2015-08-04 10:00:00,115.94,115.94,115.84,115.85,37591.0,82.9872,82.9872,82.9156,82.9228,37591.0
2015-08-04 10:10:00,115.85,115.92,115.85,115.92,59990.0,82.9228,82.9729,82.9228,82.9729,59990.0
2015-08-04 10:20:00,115.91,115.92,115.85,115.9,74680.0,82.9657,82.9729,82.9228,82.9586,74680.0
2015-08-04 10:30:00,115.9,115.91,115.88,115.91,59437.0,82.9586,82.9657,82.9443,82.9657,59437.0
2015-08-04 10:40:00,115.91,116.0,115.89,115.99,68325.0,82.9657,83.0301,82.9514,83.023,68325.0
2015-08-04 10:50:00,115.99,116.02,115.94,116.01,36677.0,83.023,83.0445,82.9872,83.0373,36677.0
2015-08-04 11:00:00,116.01,116.03,115.92,115.96,34780.0,83.0373,83.0516,82.9729,83.0015,34780.0
2015-08-04 11:10:00,115.97,116.03,115.93,116.03,22825.0,83.0087,83.0516,82.98,83.0516,22825.0
2015-08-04 11:20:00,116.03,116.03,115.98,116.01,57447.0,83.0516,83.0516,83.0158,83.0373,57447.0
2015-08-04 11:30:00,116.01,116.01,115.96,115.97,41407.0,83.0373,83.0373,83.0015,83.0087,41407.0
2015-08-04 11:40:00,115.96,115.98,115.96,115.98,80608.0,83.0015,83.0158,83.0015,83.0158,80608.0
2015-08-04 11:50:00,115.98,115.98,115.92,115.95,58712.0,83.0158,83.0158,82.9729,82.9944,58712.0
2015-08-04 12:00:00,115.95,115.97,115.95,115.96,36342.0,82.9944,83.0087,82.9944,83.0015,36342.0
2015-08-04 12:10:00,115.97,116.0,115.96,115.97,29272.0,83.0087,83.0301,83.0015,83.0087,29272.0
2015-08-04 12:20:00,115.97,115.99,115.97,115.97,133315.0,83.0087,83.023,83.0087,83.0087,133315.0
2015-08-04 12:30:00,115.97,115.99,115.97,115.98,22908.0,83.0087,83.023,83.0087,83.0158,22908.0
2015-08-04 12:40:00,115.99,116.03,115.99,116.03,84535.0,83.023,83.0516,83.023,83.0516,84535.0
2015-08-04 12:50:00,116.03,116.05,116.03,116.04,17781.0,83.0516,83.0659,83.0516,83.0588,17781.0
2015-08-04 13:00:00,116.04,116.05,116.02,116.04,68111.0,83.0588,83.0659,83.0445,83.0588,68111.0
2015-08-04 13:10:00,116.03,116.04,116.03,116.04,19578.0,83.0516,83.0588,83.0516,83.0588,19578.0
2015-08-04 13:20:00,116.03,116.05,116.03,116.04,28387.0,83.0516,83.0659,83.0516,83.0588,28387.0
2015-08-04 13:30:00,116.04,116.04,115.9,115.91,123947.0,83.0588,83.0588,82.9586,82.9657,123947.0
2015-08-04 13:40:00,115.89,115.91,115.86,115.87,66244.0,82.9514,82.9657,82.9299,82.9371,66244.0
2015-08-04 13:50:00,115.87,115.92,115.83,115.9,60633.0,82.9371,82.9729,82.9085,82.9586,60633.0
2015-08-04 14:00:00,115.9,115.91,115.84,115.87,129271.0,82.9586,82.9657,82.9156,82.9371,129271.0
2015-08-04 14:10:00,115.87,115.93,115.84,115.93,69418.0,82.9371,82.98,82.9156,82.98,69418.0
2015-08-04 14:20:00,115.92,115.92,115.8,115.8,43082.0,82.9729,82.9729,82.887,82.887,43082.0
2015-08-04 14:30:00,115.8,115.86,115.8,115.81,151724.0,82.887,82.9299,82.887,82.8941,151724.0
2015-08-04 14:40:00,115.8,115.84,115.8,115.83,56752.0,82.887,82.9156,82.887,82.9085,56752.0
2015-08-04 14:50:00,115.84,115.87,115.83,115.83,52110.0,82.9156,82.9371,82.9085,82.9085,52110.0
2015-08-04 15:00:00,115.83,115.84,115.75,115.76,92443.0,82.9085,82.9156,82.8512,82.8584,92443.0
2015-08-04 15:10:00,115.76,115.77,115.7,115.71,67640.0,82.8584,82.8655,82.8154,82.8226,67640.0
2015-08-04 15:20:00,115.72,115.72,115.64,115.69,78690.0,82.8297,82.8297,82.7725,82.8083,78690.0
2015-08-04 15:30:00,115.69,115.69,115.64,115.65,108363.0,82.8083,82.8083,82.7725,82.7796,108363.0
2015-08-04 15:40:00,115.66,115.66,115.64,115.65,95686.0,82.7868,82.7868,82.7725,82.7796,95686.0
2015-08-04 15:50:00,115.66,115.7,115.64,115.7,182447.0,82.7868,82.8154,82.7725,82.8154,182447.0
2015-08-05 09:30:00,115.51,115.51,115.28,115.28,39694.0,82.6794,82.6794,82.5148,82.5148,39694.0
2015-08-05 09:40:00,115.29,115.44,115.29,115.32,271018.0,82.5219,82.6293,82.5219,82.5434,271018.0
2015-08-05 09:50:00,115.32,115.32,115.24,115.29,49080.0,82.5434,82.5434,82.4862,82.5219,49080.0
2015-08-05 10:00:00,115.28,115.28,115.15,115.17,78954.0,82.5148,82.5148,82.4217,82.4361,78954.0
2015-08-05 10:10:00,115.16,115.19,115.09,115.15,209708.0,82.4289,82.4504,82.3788,82.4217,209708.0
2015-08-05 10:20:00,115.14,115.26,115.13,115.25,78296.0,82.4146,82.5005,82.4074,82.4933,78296.0
2015-08-05 10:30:00,115.25,115.27,115.23,115.27,34565.0,82.4933,82.5076,82.479,82.5076,34565.0
2015-08-05 10:40:00,115.27,115.29,115.24,115.29,35284.0,82.5076,82.5219,82.4862,82.5219,35284.0
2015-08-05 10:50:00,115.29,115.32,115.28,115.31,61130.0,82.5219,82.5434,82.5148,82.5363,61130.0
2015-08-05 11:00:00,115.32,115.37,115.29,115.36,37020.0,82.5434,82.5792,82.5219,82.572,37020.0
2015-08-05 11:10:00,115.36,115.37,115.3,115.3,27036.0,82.572,82.5792,82.5291,82.5291,27036.0
2015-08-05 11:20:00,115.3,115.3,115.26,115.26,22901.0,82.5291,82.5291,82.5005,82.5005,22901.0
2015-08-05 11:30:00,115.27,115.28,115.23,115.23,41149.0,82.5076,82.5148,82.479,82.479,41149.0
2015-08-05 11:40:00,115.23,115.32,115.23,115.31,40069.0,82.479,82.5434,82.479,82.5363,40069.0
2015-08-05 11:50:00,115.31,115.32,115.29,115.29,24519.0,82.5363,82.5434,82.5219,82.5219,24519.0
2015-08-05 12:00:00,115.3,115.31,115.29,115.3,11314.0,82.5291,82.5363,82.5219,82.5291,11314.0
2015-08-05 12:10:00,115.3,115.32,115.29,115.31,21330.0,82.5291,82.5434,82.5219,82.5363,21330.0
2015-08-05 12:20:00,115.31,115.37,115.31,115.37,75131.0,82.5363,82.5792,82.5363,82.5792,75131.0
2015-08-05 12:30:00,115.37,115.44,115.37,115.44,38001.0,82.5792,82.6293,82.5792,82.6293,38001.0
2015-08-05 12:40:00,115.44,115.45,115.4,115.42,11641.0,82.6293,82.6365,82.6007,82.615,11641.0
2015-08-05 12:50:00,115.42,115.42,115.38,115.38,14893.0,82.615,82.615,82.5864,82.5864,14893.0
2015-08-05 13:00:00,115.38,115.39,115.35,115.36,18134.0,82.5864,82.5935,82.5649,82.572,18134.0
2015-08-05 13:10:00,115.37,115.43,115.35,115.41,17444.0,82.5792,82.6222,82.5649,82.6078,17444.0
2015-08-05 13:20:00,115.41,115.43,115.41,115.41,13558.0,82.6078,82.6222,82.6078,82.6078,13558.0
2015-08-05 13:30:00,115.42,115.42,115.41,115.41,37753.0,82.615,82.615,82.6078,82.6078,37753.0
2015-08-05 13:40:00,115.42,115.44,115.41,115.41,36877.0,82.615,82.6293,82.6078,82.6078,36877.0
2015-08-05 13:50:00,115.42,115.42,115.41,115.41,6108.0,82.615,82.615,82.6078,82.6078,6108.0
2015-08-05 14:00:00,115.41,115.43,115.41,115.42,37753.0,82.6078,82.6222,82.6078,82.615,37753.0
2015-08-05 14:10:00,115.43,115.46,115.42,115.45,28515.0,82.6222,82.6436,82.615,82.6365,28515.0
2015-08-05 14:20:00,115.45,115.45,115.41,115.42,45016.0,82.6365,82.6365,82.6078,82.615,45016.0
2015-08-05 14:30:00,115.42,115.42,115.38,115.39,78575.0,82.615,82.615,82.5864,82.5935,78575.0
2015-08-05 14:40:00,115.39,115.4,115.34,115.35,24507.0,82.5935,82.6007,82.5577,82.5649,24507.0
2015-08-05 14:50:00,115.36,115.37,115.35,115.35,26790.0,82.572,82.5792,82.5649,82.5649,26790.0
2015-08-05 15:00:00,115.36,115.37,115.34,115.35,168066.0,82.572,82.5792,82.5577,82.5649,168066.0
2015-08-05 15:10:00,115.35,115.35,115.3,115.3,102147.0,82.5649,82.5649,82.5291,82.5291,102147.0
2015-08-05 15:20:00,115.3,115.31,115.27,115.29,173842.0,82.5291,82.5363,82.5076,82.5219,173842.0
2015-08-05 15:30:00,115.29,115.29,115.27,115.28,175191.0,82.5219,82.5219,82.5076,82.5148,175191.0
2015-08-05 15:40:00,115.27,115.28,115.22,115.23,237775.0,82.5076,82.5148,82.4718,82.479,237775.0
2015-08-05 15:50:00,115.23,115.33,115.22,115.3,369782.0,82.479,82.5506,82.4718,82.5291,369782.0
2015-08-06 09:30:00,115.38,115.49,115.36,115.4,41616.0,82.5864,82.6651,82.572,82.6007,41616.0
2015-08-06 09:40:00,115.4,115.42,115.33,115.35,31314.0,82.6007,82.615,82.5506,82.5649,31314.0
2015-08-06 09:50:00,115.34,115.46,115.34,115.46,23975.0,82.5577,82.6436,82.5577,82.6436,23975.0
2015-08-06 10:00:00,115.45,115.5,115.45,115.48,25574.0,82.6365,82.6723,82.6365,82.6579,25574.0
2015-08-06 10:10:00,115.47,115.51,115.45,115.48,53434.0,82.6508,82.6794,82.6365,82.6579,53434.0
2015-08-06 10:20:00,115.48,115.51,115.46,115.5,37810.0,82.6579,82.6794,82.6436,82.6723,37810.0
2015-08-06 10:30:00,115.5,115.52,115.46,115.47,176891.0,82.6723,82.6866,82.6436,82.6508,176891.0
2015-08-06 10:40:00,115.48,115.49,115.47,115.49,261646.0,82.6579,82.6651,82.6508,82.6651,261646.0
2015-08-06 10:50:00,115.49,115.52,115.49,115.52,18313.0,82.6651,82.6866,82.6651,82.6866,18313.0
2015-08-06 11:00:00,115.51,115.59,115.51,115.54,66529.0,82.6794,82.7367,82.6794,82.7009,66529.0
2015-08-06 11:10:00,115.55,115.56,115.53,115.53,25874.0,82.708,82.7152,82.6937,82.6937,25874.0
2015-08-06 11:20:00,115.54,115.56,115.52,115.53,15726.0,82.7009,82.7152,82.6866,82.6937,15726.0
2015-08-06 11:30:00,115.54,115.55,115.53,115.55,34463.0,82.7009,82.708,82.6937,82.708,34463.0
2015-08-06 11:40:00,115.55,115.55,115.52,115.54,19882.0,82.708,82.708,82.6866,82.7009,19882.0
2015-08-06 11:50:00,115.54,115.54,115.51,115.52,10444.0,82.7009,82.7009,82.6794,82.6866,10444.0
2015-08-06 12:00:00,115.52,115.54,115.51,115.52,27383.0,82.6866,82.7009,82.6794,82.6866,27383.0
2015-08-06 12:10:00,115.52,115.53,115.51,115.53,14633.0,82.6866,82.6937,82.6794,82.6937,14633.0
2015-08-06 12:20:00,115.53,115.56,115.52,115.53,49975.0,82.6937,82.7152,82.6866,82.6937,49975.0
2015-08-06 12:30:00,115.54,115.55,115.53,115.53,31824.0,82.7009,82.708,82.6937,82.6937,31824.0
2015-08-06 12:40:00,115.52,115.53,115.48,115.49,22622.0,82.6866,82.6937,82.6579,82.6651,22622.0
2015-08-06 12:50:00,115.49,115.53,115.48,115.53,18398.0,82.6651,82.6937,82.6579,82.6937,18398.0
2015-08-06 13:00:00,115.53,115.53,115.47,115.48,112528.0,82.6937,82.6937,82.6508,82.6579,112528.0
2015-08-06 13:10:00,115.47,115.48,115.44,115.44,30249.0,82.6508,82.6579,82.6293,82.6293,30249.0
2015-08-06 13:20:00,115.44,115.45,115.38,115.41,47372.0,82.6293,82.6365,82.5864,82.6078,47372.0
2015-08-06 13:30:00,115.41,115.42,115.39,115.42,38067.0,82.6078,82.615,82.5935,82.615,38067.0
2015-08-06 13:40:00,115.42,115.43,115.4,115.4,12685.0,82.615,82.6222,82.6007,82.6007,12685.0
2015-08-06 13:50:00,115.42,115.49,115.41,115.48,23741.0,82.615,82.6651,82.6078,82.6579,23741.0
2015-08-06 14:00:00,115.48,115.48,115.44,115.45,67084.0,82.6579,82.6579,82.6293,82.6365,67084.0
2015-08-06 14:10:00,115.45,115.47,115.44,115.47,26242.0,82.6365,82.6508,82.6293,82.6508,26242.0
2015-08-06 14:20:00,115.46,115.47,115.43,115.44,17014.0,82.6436,82.6508,82.6222,82.6293,17014.0
2015-08-06 14:30:00,115.45,115.46,115.43,115.44,8597.0,82.6365,82.6436,82.6222,82.6293,8597.0
2015-08-06 14:40:00,115.44,115.44,115.42,115.44,23343.0,82.6293,82.6293,82.615,82.6293,23343.0
2015-08-06 14:50:00,115.44,115.47,115.43,115.44,42564.0,82.6293,82.6508,82.6222,82.6293,42564.0
2015-08-06 15:00:00,115.43,115.44,115.41,115.43,16371.0,82.6222,82.6293,82.6078,82.6222,16371.0
2015-08-06 15:10:00,115.43,115.47,115.4,115.46,33073.0,82.6222,82.6508,82.6007,82.6436,33073.0
2015-08-06 15:20:00,115.45,115.48,115.44,115.48,25431.0,82.6365,82.6579,82.6293,82.6579,25431.0
2015-08-06 15:30:00,115.47,115.49,115.46,115.47,33809.0,82.6508,82.6651,82.6436,82.6508,33809.0
2015-08-06 15:40:00,115.48,115.53,115.46,115.53,57928.0,82.6579,82.6937,82.6436,82.6937,57928.0
2015-08-06 15:50:00,115.54,115.54,115.47,115.51,49138.0,82.7009,82.7009,82.6508,82.6794,49138.0
2015-08-07 09:30:00,115.64,115.72,115.55,115.64,51429.0,82.7725,82.8297,82.708,82.7725,51429.0
2015-08-07 09:40:00,115.6,115.66,115.56,115.66,18959.0,82.7438,82.7868,82.7152,82.7868,18959.0
2015-08-07 09:50:00,115.65,115.65,115.58,115.6,9767.0,82.7796,82.7796,82.7295,82.7438,9767.0
2015-08-07 10:00:00,115.61,115.67,115.61,115.63,8465.0,82.751,82.7939,82.751,82.7653,8465.0
2015-08-07 10:10:00,115.62,115.66,115.6,115.64,67090.0,82.7582,82.7868,82.7438,82.7725,67090.0
2015-08-07 10:20:00,115.65,115.72,115.65,115.71,168759.0,82.7796,82.8297,82.7796,82.8226,168759.0
2015-08-07 10:30:00,115.73,115.74,115.68,115.69,251079.0,82.8369,82.844,82.8011,82.8083,251079.0
2015-08-07 10:40:00,115.69,115.73,115.65,115.7,239303.0,82.8083,82.8369,82.7796,82.8154,239303.0
2015-08-07 10:50:00,115.71,115.71,115.68,115.71,128694.0,82.8226,82.8226,82.8011,82.8226,128694.0
2015-08-07 11:00:00,115.73,115.78,115.71,115.72,69750.0,82.8369,82.8727,82.8226,82.8297,69750.0
2015-08-07 11:10:00,115.72,115.77,115.72,115.74,43468.0,82.8297,82.8655,82.8297,82.844,43468.0
2015-08-07 11:20:00,115.74,115.81,115.72,115.79,47112.0,82.844,82.8941,82.8297,82.8798,47112.0
2015-08-07 11:30:00,115.77,115.83,115.74,115.82,22497.0,82.8655,82.9085,82.844,82.9013,22497.0
2015-08-07 11:40:00,115.83,115.83,115.77,115.77,22005.0,82.9085,82.9085,82.8655,82.8655,22005.0
2015-08-07 11:50:00,115.77,115.78,115.74,115.74,37242.0,82.8655,82.8727,82.844,82.844,37242.0
2015-08-07 12:00:00,115.74,115.77,115.73,115.75,9226.0,82.844,82.8655,82.8369,82.8512,9226.0
2015-08-07 12:10:00,115.75,115.75,115.71,115.75,15578.0,82.8512,82.8512,82.8226,82.8512,15578.0
2015-08-07 12:20:00,115.74,115.74,115.72,115.72,4398.0,82.844,82.844,82.8297,82.8297,4398.0
2015-08-07 12:30:00,115.73,115.73,115.69,115.69,133729.0,82.8369,82.8369,82.8083,82.8083,133729.0
2015-08-07 12:40:00,115.69,115.73,115.68,115.73,28711.0,82.8083,82.8369,82.8011,82.8369,28711.0
2015-08-07 12:50:00,115.73,115.8,115.72,115.79,6231.0,82.8369,82.887,82.8297,82.8798,6231.0
2015-08-07 13:00:00,115.8,115.8,115.75,115.79,199324.0,82.887,82.887,82.8512,82.8798,199324.0
2015-08-07 13:10:00,115.79,115.82,115.78,115.82,81557.0,82.8798,82.9013,82.8727,82.9013,81557.0
2015-08-07 13:20:00,115.83,115.85,115.78,115.78,35874.0,82.9085,82.9228,82.8727,82.8727,35874.0
2015-08-07 13:30:00,115.78,115.78,115.75,115.77,10633.0,82.8727,82.8727,82.8512,82.8655,10633.0
2015-08-07 13:40:00,115.77,115.78,115.75,115.77,5400.0,82.8655,82.8727,82.8512,82.8655,5400.0
2015-08-07 13:50:00,115.78,115.78,115.77,115.78,7932.0,82.8727,82.8727,82.8655,82.8727,7932.0
2015-08-07 14:00:00,115.77,115.81,115.77,115.8,15319.0,82.8655,82.8941,82.8655,82.887,15319.0
2015-08-07 14:10:00,115.8,115.83,115.79,115.82,50210.0,82.887,82.9085,82.8798,82.9013,50210.0
2015-08-07 14:20:00,115.82,115.83,115.79,115.83,171488.0,82.9013,82.9085,82.8798,82.9085,171488.0
2015-08-07 14:30:00,115.83,115.83,115.79,115.8,115633.0,82.9085,82.9085,82.8798,82.887,115633.0
2015-08-07 14:40:00,115.81,115.88,115.8,115.87,145135.0,82.8941,82.9443,82.887,82.9371,145135.0
2015-08-07 14:50:00,115.87,115.88,115.81,115.84,64554.0,82.9371,82.9443,82.8941,82.9156,64554.0
2015-08-07 15:00:00,115.85,115.92,115.82,115.91,36812.0,82.9228,82.9729,82.9013,82.9657,36812.0
2015-08-07 15:10:00,115.92,115.92,115.85,115.91,34238.0,82.9729,82.9729,82.9228,82.9657,34238.0
2015-08-07 15:20:00,115.9,115.92,115.87,115.92,16662.0,82.9586,82.9729,82.9371,82.9729,16662.0
2015-08-07 15:30:00,115.91,115.93,115.89,115.91,52537.0,82.9657,82.98,82.9514,82.9657,52537.0
2015-08-07 15:40:00,115.91,115.93,115.9,115.93,38630.0,82.9657,82.98,82.9586,82.98,38630.0
2015-08-07 15:50:00,115.93,115.94,115.86,115.87,123288.0,82.98,82.9872,82.9299,82.9371,123288.0
2015-08-10 09:30:00,115.58,115.68,115.52,115.62,29559.0,82.7295,82.8011,82.6866,82.7582,29559.0
2015-08-10 09:40:00,115.62,115.67,115.59,115.65,17862.0,82.7582,82.7939,82.7367,82.7796,17862.0
2015-08-10 09:50:00,115.64,115.64,115.58,115.59,11463.0,82.7725,82.7725,82.7295,82.7367,11463.0
2015-08-10 10:00:00,115.59,115.59,115.52,115.54,33578.0,82.7367,82.7367,82.6866,82.7009,33578.0
2015-08-10 10:10:00,115.54,115.57,115.47,115.49,10062.0,82.7009,82.7224,82.6508,82.6651,10062.0
2015-08-10 10:20:00,115.5,115.56,115.48,115.56,9231.0,82.6723,82.7152,82.6579,82.7152,9231.0
2015-08-10 10:30:00,115.56,115.56,115.52,115.53,7788.0,82.7152,82.7152,82.6866,82.6937,7788.0
2015-08-10 10:40:00,115.51,115.55,115.5,115.51,7190.0,82.6794,82.708,82.6723,82.6794,7190.0
2015-08-10 10:50:00,115.52,115.53,115.48,115.52,15522.0,82.6866,82.6937,82.6579,82.6866,15522.0
2015-08-10 11:00:00,115.52,115.52,115.47,115.47,13032.0,82.6866,82.6866,82.6508,82.6508,13032.0
2015-08-10 11:10:00,115.47,115.49,115.47,115.48,6912.0,82.6508,82.6651,82.6508,82.6579,6912.0
2015-08-10 11:20:00,115.47,115.5,115.45,115.5,30834.0,82.6508,82.6723,82.6365,82.6723,30834.0
2015-08-10 11:30:00,115.49,115.53,115.49,115.51,34358.0,82.6651,82.6937,82.6651,82.6794,34358.0
2015-08-10 11:40:00,115.5,115.51,115.48,115.5,9426.0,82.6723,82.6794,82.6579,82.6723,9426.0
2015-08-10 11:50:00,115.49,115.53,115.49,115.5,9920.0,82.6651,82.6937,82.6651,82.6723,9920.0
2015-08-10 12:00:00,115.5,115.5,115.45,115.45,8121.0,82.6723,82.6723,82.6365,82.6365,8121.0
2015-08-10 12:10:00,115.45,115.45,115.42,115.44,13266.0,82.6365,82.6365,82.615,82.6293,13266.0
2015-08-10 12:20:00,115.44,115.44,115.4,115.41,8448.0,82.6293,82.6293,82.6007,82.6078,8448.0
2015-08-10 12:30:00,115.41,115.44,115.4,115.43,4657.0,82.6078,82.6293,82.6007,82.6222,4657.0
2015-08-10 12:40:00,115.43,115.45,115.43,115.43,4722.0,82.6222,82.6365,82.6222,82.6222,4722.0
2015-08-10 12:50:00,115.41,115.42,115.39,115.41,23737.0,82.6078,82.615,82.5935,82.6078,23737.0
2015-08-10 13:00:00,115.42,115.42,115.41,115.42,13007.0,82.615,82.615,82.6078,82.615,13007.0
2015-08-10 13:10:00,115.42,115.42,115.4,115.41,17497.0,82.615,82.615,82.6007,82.6078,17497.0
2015-08-10 13:20:00,115.41,115.49,115.41,115.48,36514.0,82.6078,82.6651,82.6078,82.6579,36514.0
2015-08-10 13:30:00,115.49,115.49,115.44,115.44,12575.0,82.6651,82.6651,82.6293,82.6293,12575.0
2015-08-10 13:40:00,115.45,115.45,115.41,115.41,36418.0,82.6365,82.6365,82.6078,82.6078,36418.0
2015-08-10 13:50:00,115.4,115.4,115.35,115.35,125058.0,82.6007,82.6007,82.5649,82.5649,125058.0
2015-08-10 14:00:00,115.36,115.41,115.35,115.41,104909.0,82.572,82.6078,82.5649,82.6078,104909.0
2015-08-10 14:10:00,115.41,115.48,115.41,115.44,66203.0,82.6078,82.6579,82.6078,82.6293,66203.0
2015-08-10 14:20:00,115.44,115.45,115.42,115.43,31383.0,82.6293,82.6365,82.615,82.6222,31383.0
2015-08-10 14:30:00,115.42,115.42,115.39,115.41,52762.0,82.615,82.615,82.5935,82.6078,52762.0
2015-08-10 14:40:00,115.41,115.45,115.4,115.45,36421.0,82.6078,82.6365,82.6007,82.6365,36421.0
2015-08-10 14:50:00,115.44,115.45,115.41,115.44,50169.0,82.6293,82.6365,82.6078,82.6293,50169.0
2015-08-10 15:00:00,115.44,115.45,115.41,115.44,35825.0,82.6293,82.6365,82.6078,82.6293,35825.0
2015-08-10 15:10:00,115.44,115.46,115.41,115.45,36801.0,82.6293,82.6436,82.6078,82.6365,36801.0
2015-08-10 15:20:00,115.45,115.49,115.45,115.48,53839.0,82.6365,82.6651,82.6365,82.6579,53839.0
2015-08-10 15:30:00,115.47,115.48,115.45,115.46,36514.0,82.6508,82.6579,82.6365,82.6436,36514.0
2015-08-10 15:40:00,115.45,115.48,115.44,115.46,77025.0,82.6365,82.6579,82.6293,82.6436,77025.0
2015-08-10 15:50:00,115.47,115.47,115.41,115.41,83636.0,82.6508,82.6508,82.6078,82.6078,83636.0
2015-08-11 09:30:00,115.89,115.97,115.87,115.88,58081.0,82.9514,83.0087,82.9371,82.9443,58081.0
2015-08-11 09:40:00,115.88,115.98,115.87,115.97,388938.0,82.9443,83.0158,82.9371,83.0087,388938.0
2015-08-11 09:50:00,115.97,116.0,115.96,115.98,157367.0,83.0087,83.0301,83.0015,83.0158,157367.0
2015-08-11 10:00:00,115.98,116.0,115.96,116.0,23441.0,83.0158,83.0301,83.0015,83.0301,23441.0
2015-08-11 10:10:00,116.0,116.0,115.95,115.98,39106.0,83.0301,83.0301,82.9944,83.0158,39106.0
2015-08-11 10:20:00,115.98,115.98,115.91,115.95,68960.0,83.0158,83.0158,82.9657,82.9944,68960.0
2015-08-11 10:30:00,115.96,115.97,115.94,115.95,371785.0,83.0015,83.0087,82.9872,82.9944,371785.0
2015-08-11 10:40:00,115.96,115.99,115.94,115.98,106630.0,83.0015,83.023,82.9872,83.0158,106630.0
2015-08-11 10:50:00,115.98,116.0,115.96,116.0,44404.0,83.0158,83.0301,83.0015,83.0301,44404.0
2015-08-11 11:00:00,116.0,116.0,115.99,116.0,84474.0,83.0301,83.0301,83.023,83.0301,84474.0
2015-08-11 11:10:00,116.0,116.0,115.99,116.0,17604.0,83.0301,83.0301,83.023,83.0301,17604.0
2015-08-11 11:20:00,116.0,116.04,115.99,116.03,116923.0,83.0301,83.0588,83.023,83.0516,116923.0
2015-08-11 11:30:00,116.03,116.1,116.03,116.09,97849.0,83.0516,83.1017,83.0516,83.0946,97849.0
2015-08-11 11:40:00,116.09,116.21,116.09,116.2,147300.0,83.0946,83.1805,83.0946,83.1733,147300.0
2015-08-11 11:50:00,116.21,116.21,116.12,116.12,526479.0,83.1805,83.1805,83.116,83.116,526479.0
2015-08-11 12:00:00,116.13,116.14,116.09,116.11,119984.0,83.1232,83.1304,83.0946,83.1089,119984.0
2015-08-11 12:10:00,116.1,116.12,116.04,116.05,39805.0,83.1017,83.116,83.0588,83.0659,39805.0
2015-08-11 12:20:00,116.05,116.08,116.04,116.08,30326.0,83.0659,83.0874,83.0588,83.0874,30326.0
2015-08-11 12:30:00,116.07,116.09,116.05,116.09,72532.0,83.0803,83.0946,83.0659,83.0946,72532.0
2015-08-11 12:40:00,116.09,116.1,116.08,116.09,73584.0,83.0946,83.1017,83.0874,83.0946,73584.0
2015-08-11 12:50:00,116.09,116.12,116.08,116.09,126039.0,83.0946,83.116,83.0874,83.0946,126039.0
2015-08-11 13:00:00,116.09,116.12,116.08,116.11,69461.0,83.0946,83.116,83.0874,83.1089,69461.0
2015-08-11 13:10:00,116.11,116.18,116.1,116.1,123201.0,83.1089,83.159,83.1017,83.1017,123201.0
2015-08-11 13:20:00,116.11,116.11,116.03,116.04,75159.0,83.1089,83.1089,83.0516,83.0588,75159.0
2015-08-11 13:30:00,116.05,116.05,115.96,115.97,42934.0,83.0659,83.0659,83.0015,83.0087,42934.0
2015-08-11 13:40:00,115.97,115.99,115.92,115.94,42970.0,83.0087,83.023,82.9729,82.9872,42970.0
2015-08-11 13:50:00,115.94,115.96,115.92,115.94,120842.0,82.9872,83.0015,82.9729,82.9872,120842.0
2015-08-11 14:00:00,115.95,115.98,115.92,115.94,78683.0,82.9944,83.0158,82.9729,82.9872,78683.0
2015-08-11 14:10:00,115.94,115.95,115.91,115.93,51195.0,82.9872,82.9944,82.9657,82.98,51195.0
2015-08-11 14:20:00,115.93,115.94,115.91,115.94,154898.0,82.98,82.9872,82.9657,82.9872,154898.0
2015-08-11 14:30:00,115.93,115.95,115.93,115.94,308931.0,82.98,82.9944,82.98,82.9872,308931.0
2015-08-11 14:40:00,115.94,115.96,115.9,115.91,107179.0,82.9872,83.0015,82.9586,82.9657,107179.0
2015-08-11 14:50:00,115.91,115.94,115.89,115.92,97907.0,82.9657,82.9872,82.9514,82.9729,97907.0
2015-08-11 15:00:00,115.91,115.95,115.9,115.94,92575.0,82.9657,82.9944,82.9586,82.9872,92575.0
2015-08-11 15:10:00,115.94,115.94,115.88,115.9,247087.0,82.9872,82.9872,82.9443,82.9586,247087.0
2015-08-11 15:20:00,115.9,115.91,115.85,115.86,271393.0,82.9586,82.9657,82.9228,82.9299,271393.0
2015-08-11 15:30:00,115.86,115.87,115.85,115.86,35293.0,82.9299,82.9371,82.9228,82.9299,35293.0
2015-08-11 15:40:00,115.87,115.87,115.82,115.85,92619.0,82.9371,82.9371,82.9013,82.9228,92619.0
2015-08-11 15:50:00,115.84,115.89,115.84,115.86,169593.0,82.9156,82.9514,82.9156,82.9299,169593.0
2015-08-12 09:30:00,115.89,115.99,115.72,115.83,132116.0,82.9514,83.023,82.8297,82.9085,132116.0
2015-08-12 09:40:00,115.83,115.86,115.81,115.86,242022.0,82.9085,82.9299,82.8941,82.9299,242022.0
2015-08-12 09:50:00,115.86,115.89,115.86,115.88,211314.0,82.9299,82.9514,82.9299,82.9443,211314.0
2015-08-12 10:00:00,115.87,115.99,115.87,115.99,72440.0,82.9371,83.023,82.9371,83.023,72440.0
2015-08-12 10:10:00,115.99,116.1,115.98,116.09,67279.0,83.023,83.1017,83.0158,83.0946,67279.0
2015-08-12 10:20:00,116.09,116.16,116.09,116.14,84844.0,83.0946,83.1447,83.0946,83.1304,84844.0
2015-08-12 10:30:00,116.13,116.17,116.13,116.16,280514.0,83.1232,83.1518,83.1232,83.1447,280514.0
2015-08-12 10:40:00,116.16,116.17,116.15,116.15,166195.0,83.1447,83.1518,83.1375,83.1375,166195.0
2015-08-12 10:50:00,116.15,116.25,116.15,116.25,129097.0,83.1375,83.2091,83.1375,83.2091,129097.0
2015-08-12 11:00:00,116.24,116.26,116.16,116.18,229489.0,83.2019,83.2162,83.1447,83.159,229489.0
2015-08-12 11:10:00,116.18,116.23,116.17,116.21,73044.0,83.159,83.1948,83.1518,83.1805,73044.0
2015-08-12 11:20:00,116.2,116.2,116.08,116.09,71125.0,83.1733,83.1733,83.0874,83.0946,71125.0
2015-08-12 11:30:00,116.08,116.18,116.08,116.16,73884.0,83.0874,83.159,83.0874,83.1447,73884.0
2015-08-12 11:40:00,116.15,116.19,116.14,116.15,81506.0,83.1375,83.1661,83.1304,83.1375,81506.0
2015-08-12 11:50:00,116.15,116.18,116.13,116.14,51121.0,83.1375,83.159,83.1232,83.1304,51121.0
2015-08-12 12:00:00,116.14,116.18,116.13,116.17,51033.0,83.1304,83.159,83.1232,83.1518,51033.0
2015-08-12 12:10:00,116.17,116.17,116.1,116.11,57744.0,83.1518,83.1518,83.1017,83.1089,57744.0
2015-08-12 12:20:00,116.1,116.12,116.06,116.09,157720.0,83.1017,83.116,83.0731,83.0946,157720.0
2015-08-12 12:30:00,116.08,116.11,116.08,116.11,159727.0,83.0874,83.1089,83.0874,83.1089,159727.0
2015-08-12 12:40:00,116.11,116.11,116.09,116.1,146280.0,83.1089,83.1089,83.0946,83.1017,146280.0
2015-08-12 12:50:00,116.1,116.11,116.07,116.08,194818.0,83.1017,83.1089,83.0803,83.0874,194818.0
2015-08-12 13:00:00,116.08,116.08,115.9,115.95,64317.0,83.0874,83.0874,82.9586,82.9944,64317.0
2015-08-12 13:10:00,115.95,116.03,115.92,115.92,47542.0,82.9944,83.0516,82.9729,82.9729,47542.0
2015-08-12 13:20:00,115.92,115.92,115.87,115.9,52396.0,82.9729,82.9729,82.9371,82.9586,52396.0
2015-08-12 13:30:00,115.9,115.9,115.84,115.89,76050.0,82.9586,82.9586,82.9156,82.9514,76050.0
2015-08-12 13:40:00,115.89,115.89,115.8,115.83,102661.0,82.9514,82.9514,82.887,82.9085,102661.0
2015-08-12 13:50:00,115.82,115.85,115.79,115.84,74024.0,82.9013,82.9228,82.8798,82.9156,74024.0
2015-08-12 14:00:00,115.84,115.85,115.82,115.84,128320.0,82.9156,82.9228,82.9013,82.9156,128320.0
2015-08-12 14:10:00,115.84,115.84,115.81,115.83,78619.0,82.9156,82.9156,82.8941,82.9085,78619.0
2015-08-12 14:20:00,115.82,115.83,115.74,115.79,73674.0,82.9013,82.9085,82.844,82.8798,73674.0
2015-08-12 14:30:00,115.8,115.8,115.78,115.79,104313.0,82.887,82.887,82.8727,82.8798,104313.0
2015-08-12 14:40:00,115.79,115.8,115.79,115.79,90771.0,82.8798,82.887,82.8798,82.8798,90771.0
2015-08-12 14:50:00,115.79,115.82,115.79,115.81,86320.0,82.8798,82.9013,82.8798,82.8941,86320.0
2015-08-12 15:00:00,115.8,115.81,115.76,115.77,143346.0,82.887,82.8941,82.8584,82.8655,143346.0
2015-08-12 15:10:00,115.76,115.81,115.75,115.75,86039.0,82.8584,82.8941,82.8512,82.8512,86039.0
2015-08-12 15:20:00,115.75,115.76,115.72,115.73,137478.0,82.8512,82.8584,82.8297,82.8369,137478.0
2015-08-12 15:30:00,115.73,115.75,115.7,115.71,143626.0,82.8369,82.8512,82.8154,82.8226,143626.0
2015-08-12 15:40:00,115.72,115.72,115.67,115.68,65178.0,82.8297,82.8297,82.7939,82.8011,65178.0
2015-08-12 15:50:00,115.67,115.72,115.65,115.7,238751.0,82.7939,82.8297,82.7796,82.8154,238751.0
2015-08-13 09:30:00,115.41,115.56,115.41,115.54,62907.0,82.6078,82.7152,82.6078,82.7009,62907.0
2015-08-13 09:40:00,115.55,115.6,115.54,115.58,296806.0,82.708,82.7438,82.7009,82.7295,296806.0
2015-08-13 09:50:00,115.58,115.59,115.52,115.55,82880.0,82.7295,82.7367,82.6866,82.708,82880.0
2015-08-13 10:00:00,115.58,115.63,115.56,115.59,89321.0,82.7295,82.7653,82.7152,82.7367,89321.0
2015-08-13 10:10:00,115.6,115.63,115.59,115.63,50575.0,82.7438,82.7653,82.7367,82.7653,50575.0
2015-08-13 10:20:00,115.62,115.66,115.58,115.59,56851.0,82.7582,82.7868,82.7295,82.7367,56851.0
2015-08-13 10:30:00,115.59,115.61,115.48,115.5,92639.0,82.7367,82.751,82.6579,82.6723,92639.0
2015-08-13 10:40:00,115.5,115.57,115.5,115.56,11201.0,82.6723,82.7224,82.6723,82.7152,11201.0
2015-08-13 10:50:00,115.56,115.57,115.5,115.53,45913.0,82.7152,82.7224,82.6723,82.6937,45913.0
2015-08-13 11:00:00,115.54,115.56,115.5,115.53,49549.0,82.7009,82.7152,82.6723,82.6937,49549.0
2015-08-13 11:10:00,115.53,115.58,115.51,115.52,21119.0,82.6937,82.7295,82.6794,82.6866,21119.0
2015-08-13 11:20:00,115.52,115.56,115.52,115.54,71184.0,82.6866,82.7152,82.6866,82.7009,71184.0
2015-08-13 11:30:00,115.55,115.61,115.55,115.58,12514.0,82.708,82.751,82.708,82.7295,12514.0
2015-08-13 11:40:00,115.58,115.6,115.57,115.59,7047.0,82.7295,82.7438,82.7224,82.7367,7047.0
2015-08-13 11:50:00,115.59,115.59,115.49,115.51,8589.0,82.7367,82.7367,82.6651,82.6794,8589.0
2015-08-13 12:00:00,115.51,115.52,115.49,115.5,7527.0,82.6794,82.6866,82.6651,82.6723,7527.0
2015-08-13 12:10:00,115.5,115.5,115.47,115.48,7556.0,82.6723,82.6723,82.6508,82.6579,7556.0
2015-08-13 12:20:00,115.47,115.5,115.45,115.45,13801.0,82.6508,82.6723,82.6365,82.6365,13801.0
2015-08-13 12:30:00,115.45,115.45,115.42,115.43,3730.0,82.6365,82.6365,82.615,82.6222,3730.0
2015-08-13 12:40:00,115.42,115.43,115.4,115.42,10465.0,82.615,82.6222,82.6007,82.615,10465.0
2015-08-13 12:50:00,115.42,115.42,115.36,115.37,7418.0,82.615,82.615,82.572,82.5792,7418.0
2015-08-13 13:00:00,115.36,115.38,115.22,115.34,47332.0,82.572,82.5864,82.4718,82.5577,47332.0
2015-08-13 13:10:00,115.35,115.41,115.3,115.31,29057.0,82.5649,82.6078,82.5291,82.5363,29057.0
2015-08-13 13:20:00,115.3,115.4,115.29,115.39,9579.0,82.5291,82.6007,82.5219,82.5935,9579.0
2015-08-13 13:30:00,115.39,115.45,115.38,115.44,79667.0,82.5935,82.6365,82.5864,82.6293,79667.0
2015-08-13 13:40:00,115.45,115.46,115.4,115.42,23368.0,82.6365,82.6436,82.6007,82.615,23368.0
2015-08-13 13:50:00,115.42,115.48,115.42,115.43,15802.0,82.615,82.6579,82.615,82.6222,15802.0
2015-08-13 14:00:00,115.43,115.46,115.42,115.44,37667.0,82.6222,82.6436,82.615,82.6293,37667.0
2015-08-13 14:10:00,115.43,115.45,115.42,115.43,12071.0,82.6222,82.6365,82.615,82.6222,12071.0
2015-08-13 14:20:00,115.42,115.43,115.37,115.37,13506.0,82.615,82.6222,82.5792,82.5792,13506.0
2015-08-13 14:30:00,115.38,115.38,115.33,115.37,20214.0,82.5864,82.5864,82.5506,82.5792,20214.0
2015-08-13 14:40:00,115.39,115.43,115.38,115.42,22343.0,82.5935,82.6222,82.5864,82.615,22343.0
2015-08-13 14:50:00,115.42,115.43,115.38,115.39,70185.0,82.615,82.6222,82.5864,82.5935,70185.0
2015-08-13 15:00:00,115.39,115.39,115.3,115.3,9964.0,82.5935,82.5935,82.5291,82.5291,9964.0
2015-08-13 15:10:00,115.31,115.32,115.28,115.29,15743.0,82.5363,82.5434,82.5148,82.5219,15743.0
2015-08-13 15:20:00,115.3,115.36,115.3,115.36,24171.0,82.5291,82.572,82.5291,82.572,24171.0
2015-08-13 15:30:00,115.36,115.38,115.31,115.33,33273.0,82.572,82.5864,82.5363,82.5506,33273.0
2015-08-13 15:40:00,115.32,115.37,115.31,115.36,19747.0,82.5434,82.5792,82.5363,82.572,19747.0
2015-08-13 15:50:00,115.36,115.37,115.3,115.31,69294.0,82.572,82.5792,82.5291,82.5363,69294.0
2015-08-14 09:30:00,115.28,115.4,115.21,115.25,38470.0,82.5148,82.6007,82.4647,82.4933,38470.0
2015-08-14 09:40:00,115.23,115.26,115.23,115.25,41745.0,82.479,82.5005,82.479,82.4933,41745.0
2015-08-14 09:50:00,115.24,115.27,115.23,115.25,27720.0,82.4862,82.5076,82.479,82.4933,27720.0
2015-08-14 10:00:00,115.25,115.26,115.17,115.18,86219.0,82.4933,82.5005,82.4361,82.4432,86219.0
2015-08-14 10:10:00,115.18,115.25,115.16,115.25,36742.0,82.4432,82.4933,82.4289,82.4933,36742.0
2015-08-14 10:20:00,115.24,115.3,115.24,115.3,52833.0,82.4862,82.5291,82.4862,82.5291,52833.0
2015-08-14 10:30:00,115.31,115.34,115.29,115.31,22426.0,82.5363,82.5577,82.5219,82.5363,22426.0
2015-08-14 10:40:00,115.32,115.38,115.32,115.36,63070.0,82.5434,82.5864,82.5434,82.572,63070.0
2015-08-14 10:50:00,115.35,115.36,115.31,115.31,15442.0,82.5649,82.572,82.5363,82.5363,15442.0
2015-08-14 11:00:00,115.3,115.32,115.29,115.31,13137.0,82.5291,82.5434,82.5219,82.5363,13137.0
2015-08-14 11:10:00,115.32,115.34,115.29,115.3,26683.0,82.5434,82.5577,82.5219,82.5291,26683.0
2015-08-14 11:20:00,115.3,115.3,115.26,115.28,13223.0,82.5291,82.5291,82.5005,82.5148,13223.0
2015-08-14 11:30:00,115.3,115.32,115.27,115.3,31219.0,82.5291,82.5434,82.5076,82.5291,31219.0
2015-08-14 11:40:00,115.31,115.37,115.3,115.37,19814.0,82.5363,82.5792,82.5291,82.5792,19814.0
2015-08-14 11:50:00,115.37,115.39,115.34,115.37,66262.0,82.5792,82.5935,82.5577,82.5792,66262.0
2015-08-14 12:00:00,115.38,115.39,115.37,115.39,61468.0,82.5864,82.5935,82.5792,82.5935,61468.0
2015-08-14 12:10:00,115.39,115.39,115.36,115.37,32462.0,82.5935,82.5935,82.572,82.5792,32462.0
2015-08-14 12:20:00,115.37,115.44,115.36,115.44,30244.0,82.5792,82.6293,82.572,82.6293,30244.0
2015-08-14 12:30:00,115.44,115.47,115.41,115.47,105240.0,82.6293,82.6508,82.6078,82.6508,105240.0
2015-08-14 12:40:00,115.47,115.49,115.46,115.49,45286.0,82.6508,82.6651,82.6436,82.6651,45286.0
2015-08-14 12:50:00,115.49,115.51,115.48,115.51,37362.0,82.6651,82.6794,82.6579,82.6794,37362.0
2015-08-14 13:00:00,115.51,115.51,115.47,115.48,28607.0,82.6794,82.6794,82.6508,82.6579,28607.0
2015-08-14 13:10:00,115.48,115.5,115.47,115.49,28121.0,82.6579,82.6723,82.6508,82.6651,28121.0
2015-08-14 13:20:00,115.49,115.53,115.48,115.49,45899.0,82.6651,82.6937,82.6579,82.6651,45899.0
2015-08-14 13:30:00,115.49,115.53,115.49,115.52,90802.0,82.6651,82.6937,82.6651,82.6866,90802.0
2015-08-14 13:40:00,115.52,115.52,115.5,115.5,19896.0,82.6866,82.6866,82.6723,82.6723,19896.0
2015-08-14 13:50:00,115.49,115.5,115.48,115.48,30714.0,82.6651,82.6723,82.6579,82.6579,30714.0
2015-08-14 14:00:00,115.49,115.51,115.47,115.49,19269.0,82.6651,82.6794,82.6508,82.6651,19269.0
2015-08-14 14:10:00,115.49,115.49,115.45,115.46,65456.0,82.6651,82.6651,82.6365,82.6436,65456.0
2015-08-14 14:20:00,115.46,115.5,115.45,115.5,33713.0,82.6436,82.6723,82.6365,82.6723,33713.0
2015-08-14 14:30:00,115.5,115.5,115.44,115.45,27914.0,82.6723,82.6723,82.6293,82.6365,27914.0
2015-08-14 14:40:00,115.45,115.45,115.42,115.44,73606.0,82.6365,82.6365,82.615,82.6293,73606.0
2015-08-14 14:50:00,115.44,115.46,115.43,115.43,29826.0,82.6293,82.6436,82.6222,82.6222,29826.0
2015-08-14 15:00:00,115.43,115.43,115.4,115.42,24905.0,82.6222,82.6222,82.6007,82.615,24905.0
2015-08-14 15:10:00,115.42,115.44,115.41,115.44,34135.0,82.615,82.6293,82.6078,82.6293,34135.0
2015-08-14 15:20:00,115.44,115.44,115.42,115.43,22714.0,82.6293,82.6293,82.615,82.6222,22714.0
2015-08-14 15:30:00,115.43,115.43,115.41,115.43,28063.0,82.6222,82.6222,82.6078,82.6222,28063.0
2015-08-14 15:40:00,115.43,115.45,115.42,115.43,41245.0,82.6222,82.6365,82.615,82.6222,41245.0
2015-08-14 15:50:00,115.43,115.43,115.39,115.41,66801.0,82.6222,82.6222,82.5935,82.6078,66801.0
2015-08-17 09:30:00,115.8,115.96,115.59,115.75,106654.0,82.887,83.0015,82.7367,82.8512,106654.0
2015-08-17 09:40:00,115.81,115.81,115.76,115.76,53419.0,82.8941,82.8941,82.8584,82.8584,53419.0
2015-08-17 09:50:00,115.78,115.78,115.72,115.75,113510.0,82.8727,82.8727,82.8297,82.8512,113510.0
2015-08-17 10:00:00,115.75,115.8,115.72,115.79,395426.0,82.8512,82.887,82.8297,82.8798,395426.0
2015-08-17 10:10:00,115.79,115.79,115.71,115.77,89192.0,82.8798,82.8798,82.8226,82.8655,89192.0
2015-08-17 10:20:00,115.78,115.79,115.75,115.78,44563.0,82.8727,82.8798,82.8512,82.8727,44563.0
2015-08-17 10:30:00,115.79,115.84,115.78,115.8,34286.0,82.8798,82.9156,82.8727,82.887,34286.0
2015-08-17 10:40:00,115.79,115.82,115.78,115.8,85969.0,82.8798,82.9013,82.8727,82.887,85969.0
2015-08-17 10:50:00,115.8,115.82,115.76,115.78,75759.0,82.887,82.9013,82.8584,82.8727,75759.0
2015-08-17 11:00:00,115.78,115.83,115.77,115.81,59993.0,82.8727,82.9085,82.8655,82.8941,59993.0
2015-08-17 11:10:00,115.8,115.87,115.8,115.85,12418.0,82.887,82.9371,82.887,82.9228,12418.0
2015-08-17 11:20:00,115.86,115.86,115.81,115.84,11651.0,82.9299,82.9299,82.8941,82.9156,11651.0
2015-08-17 11:30:00,115.83,115.85,115.83,115.84,104694.0,82.9085,82.9228,82.9085,82.9156,104694.0
2015-08-17 11:40:00,115.85,115.9,115.85,115.87,68046.0,82.9228,82.9586,82.9228,82.9371,68046.0
2015-08-17 11:50:00,115.87,115.89,115.85,115.86,13267.0,82.9371,82.9514,82.9228,82.9299,13267.0
2015-08-17 12:00:00,115.87,115.9,115.86,115.9,20806.0,82.9371,82.9586,82.9299,82.9586,20806.0
2015-08-17 12:10:00,115.9,115.92,115.9,115.91,48039.0,82.9586,82.9729,82.9586,82.9657,48039.0
2015-08-17 12:20:00,115.91,115.91,115.86,115.88,10817.0,82.9657,82.9657,82.9299,82.9443,10817.0
2015-08-17 12:30:00,115.89,115.94,115.89,115.92,23248.0,82.9514,82.9872,82.9514,82.9729,23248.0
2015-08-17 12:40:00,115.91,115.93,115.91,115.93,17808.0,82.9657,82.98,82.9657,82.98,17808.0
2015-08-17 12:50:00,115.92,115.93,115.88,115.9,36883.0,82.9729,82.98,82.9443,82.9586,36883.0
2015-08-17 13:00:00,115.89,115.96,115.89,115.94,38323.0,82.9514,83.0015,82.9514,82.9872,38323.0
2015-08-17 13:10:00,115.93,116.0,115.93,115.99,288210.0,82.98,83.0301,82.98,83.023,288210.0
2015-08-17 13:20:00,115.99,116.0,115.97,115.98,96835.0,83.023,83.0301,83.0087,83.0158,96835.0
2015-08-17 13:30:00,115.97,116.0,115.96,115.98,45889.0,83.0087,83.0301,83.0015,83.0158,45889.0
2015-08-17 13:40:00,115.99,116.0,115.97,115.97,46254.0,83.023,83.0301,83.0087,83.0087,46254.0
2015-08-17 13:50:00,115.98,115.99,115.94,115.94,24204.0,83.0158,83.023,82.9872,82.9872,24204.0
2015-08-17 14:00:00,115.94,115.95,115.91,115.91,19619.0,82.9872,82.9944,82.9657,82.9657,19619.0
2015-08-17 14:10:00,115.9,115.91,115.88,115.88,43975.0,82.9586,82.9657,82.9443,82.9443,43975.0
2015-08-17 14:20:00,115.88,115.94,115.88,115.92,47301.0,82.9443,82.9872,82.9443,82.9729,47301.0
2015-08-17 14:30:00,115.93,116.0,115.92,116.0,143914.0,82.98,83.0301,82.9729,83.0301,143914.0
2015-08-17 14:40:00,116.0,116.1,115.99,116.08,355839.0,83.0301,83.1017,83.023,83.0874,355839.0
2015-08-17 14:50:00,116.08,116.09,116.06,116.06,21659.0,83.0874,83.0946,83.0731,83.0731,21659.0
2015-08-17 15:00:00,116.07,116.07,115.98,115.99,114477.0,83.0803,83.0803,83.0158,83.023,114477.0
2015-08-17 15:10:00,115.99,116.0,115.96,115.99,32094.0,83.023,83.0301,83.0015,83.023,32094.0
2015-08-17 15:20:00,116.0,116.0,115.94,115.94,301927.0,83.0301,83.0301,82.9872,82.9872,301927.0
2015-08-17 15:30:00,115.94,115.95,115.89,115.9,39980.0,82.9872,82.9944,82.9514,82.9586,39980.0
2015-08-17 15:40:00,115.89,115.9,115.8,115.81,90895.0,82.9514,82.9586,82.887,82.8941,90895.0
2015-08-17 15:50:00,115.8,115.81,115.71,115.76,57209.0,82.887,82.8941,82.8226,82.8584,57209.0
2015-08-18 09:30:00,115.52,115.58,115.38,115.47,26429.0,82.6866,82.7295,82.5864,82.6508,26429.0
2015-08-18 09:40:00,115.47,115.52,115.45,115.46,23154.0,82.6508,82.6866,82.6365,82.6436,23154.0
2015-08-18 09:50:00,115.46,115.5,115.46,115.47,74553.0,82.6436,82.6723,82.6436,82.6508,74553.0
2015-08-18 10:00:00,115.47,115.52,115.46,115.48,50215.0,82.6508,82.6866,82.6436,82.6579,50215.0
2015-08-18 10:10:00,115.48,115.55,115.47,115.55,336235.0,82.6579,82.708,82.6508,82.708,336235.0
2015-08-18 10:20:00,115.54,115.59,115.54,115.55,102614.0,82.7009,82.7367,82.7009,82.708,102614.0
2015-08-18 10:30:00,115.56,115.56,115.52,115.53,280271.0,82.7152,82.7152,82.6866,82.6937,280271.0
2015-08-18 10:40:00,115.53,115.56,115.5,115.53,25286.0,82.6937,82.7152,82.6723,82.6937,25286.0
2015-08-18 10:50:00,115.54,115.59,115.53,115.57,130043.0,82.7009,82.7367,82.6937,82.7224,130043.0
2015-08-18 11:00:00,115.57,115.62,115.57,115.62,38963.0,82.7224,82.7582,82.7224,82.7582,38963.0
2015-08-18 11:10:00,115.62,115.63,115.57,115.58,34301.0,82.7582,82.7653,82.7224,82.7295,34301.0
2015-08-18 11:20:00,115.58,115.58,115.56,115.57,41195.0,82.7295,82.7295,82.7152,82.7224,41195.0
2015-08-18 11:30:00,115.58,115.58,115.54,115.54,23497.0,82.7295,82.7295,82.7009,82.7009,23497.0
2015-08-18 11:40:00,115.55,115.59,115.54,115.58,21447.0,82.708,82.7367,82.7009,82.7295,21447.0
2015-08-18 11:50:00,115.58,115.58,115.54,115.56,20554.0,82.7295,82.7295,82.7009,82.7152,20554.0
2015-08-18 12:00:00,115.56,115.56,115.54,115.55,15837.0,82.7152,82.7152,82.7009,82.708,15837.0
2015-08-18 12:10:00,115.56,115.58,115.55,115.58,22206.0,82.7152,82.7295,82.708,82.7295,22206.0
2015-08-18 12:20:00,115.57,115.57,115.54,115.55,11847.0,82.7224,82.7224,82.7009,82.708,11847.0
2015-08-18 12:30:00,115.55,115.58,115.55,115.55,13978.0,82.708,82.7295,82.708,82.708,13978.0
2015-08-18 12:40:00,115.55,115.58,115.55,115.56,30559.0,82.708,82.7295,82.708,82.7152,30559.0
2015-08-18 12:50:00,115.56,115.63,115.55,115.62,14631.0,82.7152,82.7653,82.708,82.7582,14631.0
2015-08-18 13:00:00,115.62,115.62,115.59,115.62,75527.0,82.7582,82.7582,82.7367,82.7582,75527.0
2015-08-18 13:10:00,115.62,115.63,115.61,115.62,31537.0,82.7582,82.7653,82.751,82.7582,31537.0
2015-08-18 13:20:00,115.62,115.64,115.55,115.55,34994.0,82.7582,82.7725,82.708,82.708,34994.0
2015-08-18 13:30:00,115.56,115.59,115.55,115.55,22756.0,82.7152,82.7367,82.708,82.708,22756.0
2015-08-18 13:40:00,115.55,115.56,115.48,115.5,30560.0,82.708,82.7152,82.6579,82.6723,30560.0
2015-08-18 13:50:00,115.5,115.52,115.48,115.48,16925.0,82.6723,82.6866,82.6579,82.6579,16925.0
2015-08-18 14:00:00,115.48,115.52,115.47,115.49,14651.0,82.6579,82.6866,82.6508,82.6651,14651.0
2015-08-18 14:10:00,115.49,115.49,115.41,115.41,19023.0,82.6651,82.6651,82.6078,82.6078,19023.0
2015-08-18 14:20:00,115.42,115.42,115.38,115.38,25790.0,82.615,82.615,82.5864,82.5864,25790.0
2015-08-18 14:30:00,115.38,115.4,115.35,115.35,25561.0,82.5864,82.6007,82.5649,82.5649,25561.0
2015-08-18 14:40:00,115.35,115.36,115.34,115.35,19878.0,82.5649,82.572,82.5577,82.5649,19878.0
2015-08-18 14:50:00,115.36,115.37,115.35,115.35,24116.0,82.572,82.5792,82.5649,82.5649,24116.0
2015-08-18 15:00:00,115.35,115.35,115.31,115.31,17571.0,82.5649,82.5649,82.5363,82.5363,17571.0
2015-08-18 15:10:00,115.31,115.35,115.3,115.32,39105.0,82.5363,82.5649,82.5291,82.5434,39105.0
2015-08-18 15:20:00,115.32,115.32,115.28,115.29,25152.0,82.5434,82.5434,82.5148,82.5219,25152.0
2015-08-18 15:30:00,115.3,115.31,115.28,115.28,23494.0,82.5291,82.5363,82.5148,82.5148,23494.0
2015-08-18 15:40:00,115.28,115.32,115.28,115.31,29758.0,82.5148,82.5434,82.5148,82.5363,29758.0
2015-08-18 15:50:00,115.3,115.33,115.29,115.32,56623.0,82.5291,82.5506,82.5219,82.5434,56623.0
2015-08-19 09:30:00,115.1,115.2,115.0,115.1,241399.0,82.3859,82.4575,82.3144,82.3859,241399.0
2015-08-19 09:40:00,115.09,115.12,115.05,115.09,31757.0,82.3788,82.4003,82.3502,82.3788,31757.0
2015-08-19 09:50:00,115.1,115.13,115.07,115.1,240408.0,82.3859,82.4074,82.3645,82.3859,240408.0
2015-08-19 10:00:00,115.1,115.26,115.1,115.2,241801.0,82.3859,82.5005,82.3859,82.4575,241801.0
2015-08-19 10:10:00,115.19,115.19,115.13,115.16,23552.0,82.4504,82.4504,82.4074,82.4289,23552.0
2015-08-19 10:20:00,115.16,115.2,115.16,115.18,101209.0,82.4289,82.4575,82.4289,82.4432,101209.0
2015-08-19 10:30:00,115.19,115.21,115.18,115.19,49425.0,82.4504,82.4647,82.4432,82.4504,49425.0
2015-08-19 10:40:00,115.19,115.3,115.19,115.29,126841.0,82.4504,82.5291,82.4504,82.5219,126841.0
2015-08-19 10:50:00,115.28,115.35,115.28,115.34,127265.0,82.5148,82.5649,82.5148,82.5577,127265.0
2015-08-19 11:00:00,115.36,115.4,115.34,115.38,60387.0,82.572,82.6007,82.5577,82.5864,60387.0
2015-08-19 11:10:00,115.37,115.45,115.36,115.45,50512.0,82.5792,82.6365,82.572,82.6365,50512.0
2015-08-19 11:20:00,115.45,115.5,115.44,115.47,46794.0,82.6365,82.6723,82.6293,82.6508,46794.0
2015-08-19 11:30:00,115.47,115.51,115.46,115.47,78917.0,82.6508,82.6794,82.6436,82.6508,78917.0
2015-08-19 11:40:00,115.48,115.54,115.48,115.54,38366.0,82.6579,82.7009,82.6579,82.7009,38366.0
2015-08-19 11:50:00,115.54,115.55,115.51,115.51,15281.0,82.7009,82.708,82.6794,82.6794,15281.0
2015-08-19 12:00:00,115.52,115.56,115.51,115.52,16559.0,82.6866,82.7152,82.6794,82.6866,16559.0
2015-08-19 12:10:00,115.51,115.53,115.47,115.52,9204.0,82.6794,82.6937,82.6508,82.6866,9204.0
2015-08-19 12:20:00,115.52,115.57,115.5,115.57,59517.0,82.6866,82.7224,82.6723,82.7224,59517.0
2015-08-19 12:30:00,115.56,115.6,115.56,115.56,35304.0,82.7152,82.7438,82.7152,82.7152,35304.0
2015-08-19 12:40:00,115.56,115.59,115.54,115.57,16854.0,82.7152,82.7367,82.7009,82.7224,16854.0
2015-08-19 12:50:00,115.56,115.58,115.54,115.56,18616.0,82.7152,82.7295,82.7009,82.7152,18616.0
2015-08-19 13:00:00,115.57,115.61,115.56,115.59,19024.0,82.7224,82.751,82.7152,82.7367,19024.0
2015-08-19 13:10:00,115.58,115.6,115.54,115.54,13306.0,82.7295,82.7438,82.7009,82.7009,13306.0
2015-08-19 13:20:00,115.54,115.61,115.53,115.58,35674.0,82.7009,82.751,82.6937,82.7295,35674.0
2015-08-19 13:30:00,115.58,115.61,115.47,115.53,95942.0,82.7295,82.751,82.6508,82.6937,95942.0
2015-08-19 13:40:00,115.52,115.85,115.52,115.79,144041.0,82.6866,82.9228,82.6866,82.8798,144041.0
2015-08-19 13:50:00,115.78,115.81,115.61,115.68,72882.0,82.8727,82.8941,82.751,82.8011,72882.0
2015-08-19 14:00:00,115.67,115.69,115.53,115.58,47747.0,82.7939,82.8083,82.6937,82.7295,47747.0
2015-08-19 14:10:00,115.56,115.67,115.53,115.56,26321.0,82.7152,82.7939,82.6937,82.7152,26321.0
2015-08-19 14:20:00,115.57,115.64,115.48,115.62,38169.0,82.7224,82.7725,82.6579,82.7582,38169.0
2015-08-19 14:30:00,115.59,115.66,115.58,115.63,26052.0,82.7367,82.7868,82.7295,82.7653,26052.0
2015-08-19 14:40:00,115.62,115.68,115.6,115.68,19374.0,82.7582,82.8011,82.7438,82.8011,19374.0
2015-08-19 14:50:00,115.67,115.8,115.67,115.79,28955.0,82.7939,82.887,82.7939,82.8798,28955.0
2015-08-19 15:00:00,115.8,115.87,115.79,115.87,31387.0,82.887,82.9371,82.8798,82.9371,31387.0
2015-08-19 15:10:00,115.87,115.9,115.84,115.89,19917.0,82.9371,82.9586,82.9156,82.9514,19917.0
2015-08-19 15:20:00,115.9,115.98,115.9,115.97,58061.0,82.9586,83.0158,82.9586,83.0087,58061.0
2015-08-19 15:30:00,115.97,115.99,115.89,115.9,60308.0,83.0087,83.023,82.9514,82.9586,60308.0
2015-08-19 15:40:00,115.91,115.94,115.9,115.92,48325.0,82.9657,82.9872,82.9586,82.9729,48325.0
2015-08-19 15:50:00,115.91,115.95,115.89,115.92,101254.0,82.9657,82.9944,82.9514,82.9729,101254.0
2015-08-20 09:30:00,115.95,115.96,115.88,115.91,111173.0,82.9944,83.0015,82.9443,82.9657,111173.0
2015-08-20 09:40:00,115.91,115.91,115.84,115.86,59839.0,82.9657,82.9657,82.9156,82.9299,59839.0
2015-08-20 09:50:00,115.87,115.89,115.84,115.85,61650.0,82.9371,82.9514,82.9156,82.9228,61650.0
2015-08-20 10:00:00,115.83,115.89,115.81,115.86,50082.0,82.9085,82.9514,82.8941,82.9299,50082.0
2015-08-20 10:10:00,115.88,115.98,115.88,115.98,13000.0,82.9443,83.0158,82.9443,83.0158,13000.0
2015-08-20 10:20:00,115.98,116.04,115.97,116.0,14179.0,83.0158,83.0588,83.0087,83.0301,14179.0
2015-08-20 10:30:00,116.01,116.05,115.96,115.96,100972.0,83.0373,83.0659,83.0015,83.0015,100972.0
2015-08-20 10:40:00,115.96,116.0,115.92,115.93,10823.0,83.0015,83.0301,82.9729,82.98,10823.0
2015-08-20 10:50:00,115.92,116.0,115.91,116.0,54757.0,82.9729,83.0301,82.9657,83.0301,54757.0
2015-08-20 11:00:00,116.0,116.0,115.91,115.94,56378.0,83.0301,83.0301,82.9657,82.9872,56378.0
2015-08-20 11:10:00,115.94,115.98,115.93,115.96,11224.0,82.9872,83.0158,82.98,83.0015,11224.0
2015-08-20 11:20:00,115.96,115.97,115.93,115.97,87919.0,83.0015,83.0087,82.98,83.0087,87919.0
2015-08-20 11:30:00,115.95,115.96,115.92,115.95,75833.0,82.9944,83.0015,82.9729,82.9944,75833.0
2015-08-20 11:40:00,115.95,115.96,115.93,115.96,38461.0,82.9944,83.0015,82.98,83.0015,38461.0
2015-08-20 11:50:00,115.95,115.96,115.93,115.96,33337.0,82.9944,83.0015,82.98,83.0015,33337.0
2015-08-20 12:00:00,115.95,115.98,115.92,115.94,10789.0,82.9944,83.0158,82.9729,82.9872,10789.0
2015-08-20 12:10:00,115.93,115.95,115.91,115.91,34141.0,82.98,82.9944,82.9657,82.9657,34141.0
2015-08-20 12:20:00,115.92,115.99,115.92,115.97,25672.0,82.9729,83.023,82.9729,83.0087,25672.0
2015-08-20 12:30:00,115.97,115.98,115.94,115.95,27260.0,83.0087,83.0158,82.9872,82.9944,27260.0
2015-08-20 12:40:00,115.96,116.0,115.96,115.96,23136.0,83.0015,83.0301,83.0015,83.0015,23136.0
2015-08-20 12:50:00,115.97,116.04,115.97,116.04,8327.0,83.0087,83.0588,83.0087,83.0588,8327.0
2015-08-20 13:00:00,116.04,116.1,116.04,116.08,96223.0,83.0588,83.1017,83.0588,83.0874,96223.0
2015-08-20 13:10:00,116.09,116.11,116.08,116.1,27823.0,83.0946,83.1089,83.0874,83.1017,27823.0
2015-08-20 13:20:00,116.08,116.08,116.0,116.0,18388.0,83.0874,83.0874,83.0301,83.0301,18388.0
2015-08-20 13:30:00,116.0,116.01,115.96,115.96,17481.0,83.0301,83.0373,83.0015,83.0015,17481.0
2015-08-20 13:40:00,115.96,116.02,115.96,115.98,18089.0,83.0015,83.0445,83.0015,83.0158,18089.0
2015-08-20 13:50:00,115.97,115.99,115.94,115.96,32231.0,83.0087,83.023,82.9872,83.0015,32231.0
2015-08-20 14:00:00,115.98,116.0,115.96,115.96,8789.0,83.0158,83.0301,83.0015,83.0015,8789.0
2015-08-20 14:10:00,115.97,116.02,115.95,115.98,36069.0,83.0087,83.0445,82.9944,83.0158,36069.0
2015-08-20 14:20:00,115.98,115.99,115.95,115.95,10062.0,83.0158,83.023,82.9944,82.9944,10062.0
2015-08-20 14:30:00,115.96,115.99,115.95,115.99,62416.0,83.0015,83.023,82.9944,83.023,62416.0
2015-08-20 14:40:00,116.0,116.04,115.98,116.04,58392.0,83.0301,83.0588,83.0158,83.0588,58392.0
2015-08-20 14:50:00,116.05,116.05,116.0,116.01,12376.0,83.0659,83.0659,83.0301,83.0373,12376.0
2015-08-20 15:00:00,116.02,116.07,116.02,116.02,33293.0,83.0445,83.0803,83.0445,83.0445,33293.0
2015-08-20 15:10:00,116.02,116.07,116.01,116.04,21055.0,83.0445,83.0803,83.0373,83.0588,21055.0
2015-08-20 15:20:00,116.05,116.05,116.02,116.02,39456.0,83.0659,83.0659,83.0445,83.0445,39456.0
2015-08-20 15:30:00,116.02,116.02,115.98,116.01,13490.0,83.0445,83.0445,83.0158,83.0373,13490.0
2015-08-20 15:40:00,116.02,116.06,116.01,116.06,23801.0,83.0445,83.0731,83.0373,83.0731,23801.0
2015-08-20 15:50:00,116.06,116.07,115.97,115.98,217099.0,83.0731,83.0803,83.0087,83.0158,217099.0
2015-08-21 09:30:00,116.01,116.09,116.01,116.03,19817.0,83.0373,83.0946,83.0373,83.0516,19817.0
2015-08-21 09:40:00,116.02,116.03,115.94,115.94,127508.0,83.0445,83.0516,82.9872,82.9872,127508.0
2015-08-21 09:50:00,115.95,115.97,115.9,115.91,77578.0,82.9944,83.0087,82.9586,82.9657,77578.0
2015-08-21 10:00:00,115.92,115.92,115.86,115.9,68234.0,82.9729,82.9729,82.9299,82.9586,68234.0
2015-08-21 10:10:00,115.9,115.91,115.81,115.87,14427.0,82.9586,82.9657,82.8941,82.9371,14427.0
2015-08-21 10:20:00,115.89,115.91,115.85,115.87,5644.0,82.9514,82.9657,82.9228,82.9371,5644.0
2015-08-21 10:30:00,115.85,115.95,115.83,115.93,5347.0,82.9228,82.9944,82.9085,82.98,5347.0
2015-08-21 10:40:00,115.94,115.95,115.92,115.95,40748.0,82.9872,82.9944,82.9729,82.9944,40748.0
2015-08-21 10:50:00,115.95,115.97,115.92,115.95,59618.0,82.9944,83.0087,82.9729,82.9944,59618.0
2015-08-21 11:00:00,115.93,116.04,115.93,116.04,10971.0,82.98,83.0588,82.98,83.0588,10971.0
2015-08-21 11:10:00,116.03,116.08,116.0,116.01,130113.0,83.0516,83.0874,83.0301,83.0373,130113.0
2015-08-21 11:20:00,116.01,116.04,116.0,116.04,56273.0,83.0373,83.0588,83.0301,83.0588,56273.0
2015-08-21 11:30:00,116.05,116.09,116.05,116.07,102383.0,83.0659,83.0946,83.0659,83.0803,102383.0
2015-08-21 11:40:00,116.07,116.08,116.03,116.07,85365.0,83.0803,83.0874,83.0516,83.0803,85365.0
2015-08-21 11:50:00,116.07,116.1,116.05,116.07,51159.0,83.0803,83.1017,83.0659,83.0803,51159.0
2015-08-21 12:00:00,116.07,116.08,116.01,116.03,21454.0,83.0803,83.0874,83.0373,83.0516,21454.0
2015-08-21 12:10:00,116.04,116.04,116.02,116.03,14068.0,83.0588,83.0588,83.0445,83.0516,14068.0
2015-08-21 12:20:00,116.04,116.1,116.04,116.09,13022.0,83.0588,83.1017,83.0588,83.0946,13022.0
2015-08-21 12:30:00,116.09,116.11,116.07,116.08,13987.0,83.0946,83.1089,83.0803,83.0874,13987.0
2015-08-21 12:40:00,116.09,116.14,116.09,116.13,17785.0,83.0946,83.1304,83.0946,83.1232,17785.0
2015-08-21 12:50:00,116.13,116.2,116.1,116.2,19617.0,83.1232,83.1733,83.1017,83.1733,19617.0
2015-08-21 13:00:00,116.2,116.25,116.19,116.2,38497.0,83.1733,83.2091,83.1661,83.1733,38497.0
2015-08-21 13:10:00,116.2,116.2,116.14,116.18,51740.0,83.1733,83.1733,83.1304,83.159,51740.0
2015-08-21 13:20:00,116.19,116.2,116.15,116.16,45691.0,83.1661,83.1733,83.1375,83.1447,45691.0
2015-08-21 13:30:00,116.16,116.19,116.13,116.15,13666.0,83.1447,83.1661,83.1232,83.1375,13666.0
2015-08-21 13:40:00,116.14,116.15,116.06,116.07,24585.0,83.1304,83.1375,83.0731,83.0803,24585.0
2015-08-21 13:50:00,116.05,116.07,116.01,116.01,13364.0,83.0659,83.0803,83.0373,83.0373,13364.0
2015-08-21 14:00:00,116.02,116.05,115.98,116.03,20208.0,83.0445,83.0659,83.0158,83.0516,20208.0
2015-08-21 14:10:00,116.03,116.04,115.99,116.04,17660.0,83.0516,83.0588,83.023,83.0588,17660.0
2015-08-21 14:20:00,116.04,116.13,116.04,116.12,20580.0,83.0588,83.1232,83.0588,83.116,20580.0
2015-08-21 14:30:00,116.11,116.11,116.06,116.1,8524.0,83.1089,83.1089,83.0731,83.1017,8524.0
2015-08-21 14:40:00,116.1,116.12,116.09,116.12,10691.0,83.1017,83.116,83.0946,83.116,10691.0
2015-08-21 14:50:00,116.12,116.14,116.06,116.08,31849.0,83.116,83.1304,83.0731,83.0874,31849.0
2015-08-21 15:00:00,116.08,116.09,116.05,116.08,57666.0,83.0874,83.0946,83.0659,83.0874,57666.0
2015-08-21 15:10:00,116.08,116.2,116.08,116.12,34929.0,83.0874,83.1733,83.0874,83.116,34929.0
2015-08-21 15:20:00,116.11,116.19,116.11,116.17,100815.0,83.1089,83.1661,83.1089,83.1518,100815.0
2015-08-21 15:30:00,116.17,116.25,116.14,116.23,114441.0,83.1518,83.2091,83.1304,83.1948,114441.0
2015-08-21 15:40:00,116.23,116.29,116.15,116.16,370094.0,83.1948,83.2377,83.1375,83.1447,370094.0
2015-08-21 15:50:00,116.16,116.16,115.88,116.02,679119.0,83.1447,83.1447,82.9443,83.0445,679119.0
2015-08-24 09:30:00,116.5,116.59,116.04,116.11,147816.0,83.388,83.4525,83.0588,83.1089,147816.0
2015-08-24 09:40:00,116.11,116.31,116.01,116.16,163343.0,83.1089,83.252,83.0373,83.1447,163343.0
2015-08-24 09:50:00,116.17,116.22,116.06,116.15,206976.0,83.1518,83.1876,83.0731,83.1375,206976.0
2015-08-24 10:00:00,116.15,116.17,116.06,116.09,135149.0,83.1375,83.1518,83.0731,83.0946,135149.0
2015-08-24 10:10:00,116.11,116.11,115.93,115.93,204269.0,83.1089,83.1089,82.98,82.98,204269.0
2015-08-24 10:20:00,115.95,116.12,115.75,116.12,181420.0,82.9944,83.116,82.8512,83.116,181420.0
2015-08-24 10:30:00,116.13,116.29,116.11,116.12,142511.0,83.1232,83.2377,83.1089,83.116,142511.0
2015-08-24 10:40:00,116.11,116.19,116.1,116.13,343395.0,83.1089,83.1661,83.1017,83.1232,343395.0
2015-08-24 10:50:00,116.12,116.19,116.05,116.09,149013.0,83.116,83.1661,83.0659,83.0946,149013.0
2015-08-24 11:00:00,116.07,116.13,116.03,116.09,259641.0,83.0803,83.1232,83.0516,83.0946,259641.0
2015-08-24 11:10:00,116.09,116.13,116.03,116.04,75647.0,83.0946,83.1232,83.0516,83.0588,75647.0
2015-08-24 11:20:00,116.05,116.06,115.91,115.95,57570.0,83.0659,83.0731,82.9657,82.9944,57570.0
2015-08-24 11:30:00,115.95,116.0,115.83,115.84,335961.0,82.9944,83.0301,82.9085,82.9156,335961.0
2015-08-24 11:40:00,115.84,115.9,115.76,115.8,41778.0,82.9156,82.9586,82.8584,82.887,41778.0
2015-08-24 11:50:00,115.81,115.85,115.76,115.85,51229.0,82.8941,82.9228,82.8584,82.9228,51229.0
2015-08-24 12:00:00,115.86,115.93,115.86,115.9,31722.0,82.9299,82.98,82.9299,82.9586,31722.0
2015-08-24 12:10:00,115.92,115.98,115.88,115.9,30431.0,82.9729,83.0158,82.9443,82.9586,30431.0
2015-08-24 12:20:00,115.91,115.92,115.82,115.83,131510.0,82.9657,82.9729,82.9013,82.9085,131510.0
2015-08-24 12:30:00,115.85,115.87,115.74,115.82,28947.0,82.9228,82.9371,82.844,82.9013,28947.0
2015-08-24 12:40:00,115.83,115.86,115.78,115.84,81795.0,82.9085,82.9299,82.8727,82.9156,81795.0
2015-08-24 12:50:00,115.84,115.86,115.77,115.83,65577.0,82.9156,82.9299,82.8655,82.9085,65577.0
2015-08-24 13:00:00,115.82,115.84,115.78,115.78,22522.0,82.9013,82.9156,82.8727,82.8727,22522.0
2015-08-24 13:10:00,115.78,115.83,115.77,115.8,44878.0,82.8727,82.9085,82.8655,82.887,44878.0
2015-08-24 13:20:00,115.81,115.84,115.77,115.84,34107.0,82.8941,82.9156,82.8655,82.9156,34107.0
2015-08-24 13:30:00,115.85,115.88,115.81,115.84,29277.0,82.9228,82.9443,82.8941,82.9156,29277.0
2015-08-24 13:40:00,115.85,115.89,115.82,115.83,35240.0,82.9228,82.9514,82.9013,82.9085,35240.0
2015-08-24 13:50:00,115.84,115.89,115.79,115.87,75626.0,82.9156,82.9514,82.8798,82.9371,75626.0
2015-08-24 14:00:00,115.87,115.91,115.83,115.84,17238.0,82.9371,82.9657,82.9085,82.9156,17238.0
2015-08-24 14:10:00,115.84,115.92,115.83,115.84,33717.0,82.9156,82.9729,82.9085,82.9156,33717.0
2015-08-24 14:20:00,115.82,115.87,115.81,115.84,32828.0,82.9013,82.9371,82.8941,82.9156,32828.0
2015-08-24 14:30:00,115.83,115.86,115.75,115.76,57360.0,82.9085,82.9299,82.8512,82.8584,57360.0
2015-08-24 14:40:00,115.75,115.85,115.75,115.83,40815.0,82.8512,82.9228,82.8512,82.9085,40815.0
2015-08-24 14:50:00,115.83,115.94,115.83,115.91,26509.0,82.9085,82.9872,82.9085,82.9657,26509.0
2015-08-24 15:00:00,115.92,115.95,115.79,115.8,20301.0,82.9729,82.9944,82.8798,82.887,20301.0
2015-08-24 15:10:00,115.8,115.88,115.79,115.83,26789.0,82.887,82.9443,82.8798,82.9085,26789.0
2015-08-24 15:20:00,115.83,115.83,115.71,115.8,50389.0,82.9085,82.9085,82.8226,82.887,50389.0
2015-08-24 15:30:00,115.79,115.83,115.73,115.75,183673.0,82.8798,82.9085,82.8369,82.8512,183673.0
2015-08-24 15:40:00,115.75,115.76,115.63,115.7,115464.0,82.8512,82.8584,82.7653,82.8154,115464.0
2015-08-24 15:50:00,115.7,115.72,115.67,115.69,87629.0,82.8154,82.8297,82.7939,82.8083,87629.0
2015-08-25 09:30:00,115.35,115.56,115.26,115.36,34634.0,82.5649,82.7152,82.5005,82.572,34634.0
2015-08-25 09:40:00,115.36,115.4,115.3,115.34,37272.0,82.572,82.6007,82.5291,82.5577,37272.0
2015-08-25 09:50:00,115.38,115.39,115.32,115.38,16714.0,82.5864,82.5935,82.5434,82.5864,16714.0
2015-08-25 10:00:00,115.35,115.41,115.28,115.31,5738.0,82.5649,82.6078,82.5148,82.5363,5738.0
2015-08-25 10:10:00,115.28,115.34,115.23,115.24,96363.0,82.5148,82.5577,82.479,82.4862,96363.0
2015-08-25 10:20:00,115.24,115.35,115.22,115.34,256919.0,82.4862,82.5649,82.4718,82.5577,256919.0
2015-08-25 10:30:00,115.34,115.38,115.33,115.35,96485.0,82.5577,82.5864,82.5506,82.5649,96485.0
2015-08-25 10:40:00,115.34,115.42,115.33,115.37,81633.0,82.5577,82.615,82.5506,82.5792,81633.0
2015-08-25 10:50:00,115.36,115.38,115.31,115.37,93042.0,82.572,82.5864,82.5363,82.5792,93042.0
2015-08-25 11:00:00,115.36,115.36,115.26,115.26,26785.0,82.572,82.572,82.5005,82.5005,26785.0
2015-08-25 11:10:00,115.26,115.27,115.19,115.23,309117.0,82.5005,82.5076,82.4504,82.479,309117.0
2015-08-25 11:20:00,115.22,115.25,115.19,115.25,25347.0,82.4718,82.4933,82.4504,82.4933,25347.0
2015-08-25 11:30:00,115.25,115.27,115.21,115.24,27122.0,82.4933,82.5076,82.4647,82.4862,27122.0
2015-08-25 11:40:00,115.22,115.22,115.17,115.18,19770.0,82.4718,82.4718,82.4361,82.4432,19770.0
2015-08-25 11:50:00,115.18,115.23,115.18,115.23,13482.0,82.4432,82.479,82.4432,82.479,13482.0
2015-08-25 12:00:00,115.23,115.26,115.19,115.19,21055.0,82.479,82.5005,82.4504,82.4504,21055.0
2015-08-25 12:10:00,115.19,115.21,115.17,115.21,228414.0,82.4504,82.4647,82.4361,82.4647,228414.0
2015-08-25 12:20:00,115.18,115.21,115.17,115.2,5874.0,82.4432,82.4647,82.4361,82.4575,5874.0
2015-08-25 12:30:00,115.2,115.21,115.16,115.18,23273.0,82.4575,82.4647,82.4289,82.4432,23273.0
2015-08-25 12:40:00,115.18,115.21,115.16,115.19,9287.0,82.4432,82.4647,82.4289,82.4504,9287.0
2015-08-25 12:50:00,115.2,115.21,115.16,115.18,290166.0,82.4575,82.4647,82.4289,82.4432,290166.0
2015-08-25 13:00:00,115.19,115.2,115.16,115.2,31045.0,82.4504,82.4575,82.4289,82.4575,31045.0
2015-08-25 13:10:00,115.21,115.23,115.19,115.23,17112.0,82.4647,82.479,82.4504,82.479,17112.0
2015-08-25 13:20:00,115.21,115.27,115.18,115.25,30958.0,82.4647,82.5076,82.4432,82.4933,30958.0
2015-08-25 13:30:00,115.23,115.23,115.18,115.18,12335.0,82.479,82.479,82.4432,82.4432,12335.0
2015-08-25 13:40:00,115.19,115.22,115.18,115.21,21599.0,82.4504,82.4718,82.4432,82.4647,21599.0
2015-08-25 13:50:00,115.22,115.24,115.13,115.17,71930.0,82.4718,82.4862,82.4074,82.4361,71930.0
2015-08-25 14:00:00,115.19,115.19,115.1,115.13,25758.0,82.4504,82.4504,82.3859,82.4074,25758.0
2015-08-25 14:10:00,115.13,115.16,115.09,115.09,10180.0,82.4074,82.4289,82.3788,82.3788,10180.0
2015-08-25 14:20:00,115.08,115.1,115.02,115.03,11169.0,82.3716,82.3859,82.3287,82.3358,11169.0
2015-08-25 14:30:00,115.03,115.06,115.03,115.04,19091.0,82.3358,82.3573,82.3358,82.343,19091.0
2015-08-25 14:40:00,115.03,115.05,115.01,115.01,10892.0,82.3358,82.3502,82.3215,82.3215,10892.0
2015-08-25 14:50:00,115.01,115.01,114.92,114.93,40681.0,82.3215,82.3215,82.2571,82.2643,40681.0
2015-08-25 15:00:00,114.94,114.96,114.91,114.91,36973.0,82.2714,82.2857,82.25,82.25,36973.0
2015-08-25 15:10:00,114.91,114.93,114.87,114.92,24481.0,82.25,82.2643,82.2213,82.2571,24481.0
2015-08-25 15:20:00,114.92,114.97,114.91,114.96,16920.0,82.2571,82.2929,82.25,82.2857,16920.0
2015-08-25 15:30:00,114.94,114.97,114.89,114.92,95969.0,82.2714,82.2929,82.2356,82.2571,95969.0
2015-08-25 15:40:00,114.92,115.09,114.92,115.08,154073.0,82.2571,82.3788,82.2571,82.3716,154073.0
2015-08-25 15:50:00,115.08,115.11,115.04,115.1,162834.0,82.3716,82.3931,82.343,82.3859,162834.0
2015-08-26 09:30:00,114.88,114.89,114.78,114.82,28180.0,82.2285,82.2356,82.1569,82.1855,28180.0
2015-08-26 09:40:00,114.81,114.83,114.75,114.76,26384.0,82.1784,82.1927,82.1354,82.1426,26384.0
2015-08-26 09:50:00,114.77,114.84,114.76,114.82,77767.0,82.1497,82.1998,82.1426,82.1855,77767.0
2015-08-26 10:00:00,114.81,114.86,114.71,114.73,40259.0,82.1784,82.2142,82.1068,82.1211,40259.0
2015-08-26 10:10:00,114.73,114.83,114.68,114.83,67932.0,82.1211,82.1927,82.0853,82.1927,67932.0
2015-08-26 10:20:00,114.84,114.85,114.74,114.75,34366.0,82.1998,82.207,82.1283,82.1354,34366.0
2015-08-26 10:30:00,114.74,115.06,114.71,114.99,162308.0,82.1283,82.3573,82.1068,82.3072,162308.0
2015-08-26 10:40:00,115.01,115.23,114.98,115.2,48299.0,82.3215,82.479,82.3001,82.4575,48299.0
2015-08-26 10:50:00,115.23,115.23,115.06,115.06,16168.0,82.479,82.479,82.3573,82.3573,16168.0
2015-08-26 11:00:00,115.08,115.08,114.97,115.0,29437.0,82.3716,82.3716,82.2929,82.3144,29437.0
2015-08-26 11:10:00,115.0,115.02,114.9,114.91,28457.0,82.3144,82.3287,82.2428,82.25,28457.0
2015-08-26 11:20:00,114.92,114.93,114.88,114.9,8121.0,82.2571,82.2643,82.2285,82.2428,8121.0
2015-08-26 11:30:00,114.91,114.99,114.87,114.99,38903.0,82.25,82.3072,82.2213,82.3072,38903.0
2015-08-26 11:40:00,115.0,115.08,114.98,114.98,43021.0,82.3144,82.3716,82.3001,82.3001,43021.0
2015-08-26 11:50:00,115.0,115.06,114.99,115.02,28259.0,82.3144,82.3573,82.3072,82.3287,28259.0
2015-08-26 12:00:00,115.01,115.03,114.95,115.03,32180.0,82.3215,82.3358,82.2786,82.3358,32180.0
2015-08-26 12:10:00,115.03,115.07,115.0,115.07,24391.0,82.3358,82.3645,82.3144,82.3645,24391.0
2015-08-26 12:20:00,115.07,115.12,115.06,115.12,22569.0,82.3645,82.4003,82.3573,82.4003,22569.0
2015-08-26 12:30:00,115.12,115.17,115.12,115.16,34308.0,82.4003,82.4361,82.4003,82.4289,34308.0
2015-08-26 12:40:00,115.16,115.18,115.1,115.12,91996.0,82.4289,82.4432,82.3859,82.4003,91996.0
2015-08-26 12:50:00,115.14,115.15,115.1,115.11,27085.0,82.4146,82.4217,82.3859,82.3931,27085.0
2015-08-26 13:00:00,115.11,115.12,114.97,115.01,41727.0,82.3931,82.4003,82.2929,82.3215,41727.0
2015-08-26 13:10:00,115.01,115.13,115.0,115.08,200653.0,82.3215,82.4074,82.3144,82.3716,200653.0
2015-08-26 13:20:00,115.08,115.08,115.03,115.06,64414.0,82.3716,82.3716,82.3358,82.3573,64414.0
2015-08-26 13:30:00,115.06,115.07,114.89,114.89,133091.0,82.3573,82.3645,82.2356,82.2356,133091.0
2015-08-26 13:40:00,114.9,114.95,114.87,114.91,85066.0,82.2428,82.2786,82.2213,82.25,85066.0
2015-08-26 13:50:00,114.9,114.9,114.84,114.87,101858.0,82.2428,82.2428,82.1998,82.2213,101858.0
2015-08-26 14:00:00,114.85,114.9,114.84,114.87,33009.0,82.207,82.2428,82.1998,82.2213,33009.0
2015-08-26 14:10:00,114.88,114.91,114.84,114.9,60439.0,82.2285,82.25,82.1998,82.2428,60439.0
2015-08-26 14:20:00,114.89,114.99,114.88,114.98,33817.0,82.2356,82.3072,82.2285,82.3001,33817.0
2015-08-26 14:30:00,114.98,115.01,114.96,114.98,74504.0,82.3001,82.3215,82.2857,82.3001,74504.0
2015-08-26 14:40:00,114.98,115.01,114.95,114.95,45029.0,82.3001,82.3215,82.2786,82.2786,45029.0
2015-08-26 14:50:00,114.97,114.98,114.92,114.92,85065.0,82.2929,82.3001,82.2571,82.2571,85065.0
2015-08-26 15:00:00,114.92,114.92,114.82,114.82,177665.0,82.2571,82.2571,82.1855,82.1855,177665.0
2015-08-26 15:10:00,114.82,114.84,114.79,114.81,44472.0,82.1855,82.1998,82.1641,82.1784,44472.0
2015-08-26 15:20:00,114.8,114.86,114.77,114.83,35537.0,82.1712,82.2142,82.1497,82.1927,35537.0
2015-08-26 15:30:00,114.85,114.93,114.83,114.92,144788.0,82.207,82.2643,82.1927,82.2571,144788.0
2015-08-26 15:40:00,114.93,114.98,114.87,114.97,38011.0,82.2643,82.3001,82.2213,82.2929,38011.0
2015-08-26 15:50:00,114.97,115.05,114.95,115.01,459856.0,82.2929,82.3502,82.2786,82.3215,459856.0
2015-08-27 09:30:00,114.81,114.97,114.7,114.85,58820.0,82.1784,82.2929,82.0996,82.207,58820.0
2015-08-27 09:40:00,114.88,115.02,114.85,114.99,18469.0,82.2285,82.3287,82.207,82.3072,18469.0
2015-08-27 09:50:00,114.97,115.03,114.92,115.0,21197.0,82.2929,82.3358,82.2571,82.3144,21197.0
2015-08-27 10:00:00,115.01,115.05,114.98,114.99,25883.0,82.3215,82.3502,82.3001,82.3072,25883.0
2015-08-27 10:10:00,114.99,115.07,114.94,115.03,59768.0,82.3072,82.3645,82.2714,82.3358,59768.0
2015-08-27 10:20:00,115.01,115.04,114.99,115.02,41433.0,82.3215,82.343,82.3072,82.3287,41433.0
2015-08-27 10:30:00,115.02,115.11,114.99,115.01,16814.0,82.3287,82.3931,82.3072,82.3215,16814.0
2015-08-27 10:40:00,115.0,115.09,114.99,115.09,19745.0,82.3144,82.3788,82.3072,82.3788,19745.0
2015-08-27 10:50:00,115.07,115.11,115.06,115.1,64871.0,82.3645,82.3931,82.3573,82.3859,64871.0
2015-08-27 11:00:00,115.1,115.13,115.07,115.12,77407.0,82.3859,82.4074,82.3645,82.4003,77407.0
2015-08-27 11:10:00,115.13,115.14,115.07,115.08,130767.0,82.4074,82.4146,82.3645,82.3716,130767.0
2015-08-27 11:20:00,115.07,115.09,115.05,115.07,43676.0,82.3645,82.3788,82.3502,82.3645,43676.0
2015-08-27 11:30:00,115.07,115.1,115.06,115.09,11950.0,82.3645,82.3859,82.3573,82.3788,11950.0
2015-08-27 11:40:00,115.09,115.17,115.08,115.13,16346.0,82.3788,82.4361,82.3716,82.4074,16346.0
2015-08-27 11:50:00,115.11,115.15,115.09,115.09,77873.0,82.3931,82.4217,82.3788,82.3788,77873.0
2015-08-27 12:00:00,115.09,115.1,115.08,115.1,48763.0,82.3788,82.3859,82.3716,82.3859,48763.0
2015-08-27 12:10:00,115.1,115.11,115.08,115.09,12870.0,82.3859,82.3931,82.3716,82.3788,12870.0
2015-08-27 12:20:00,115.1,115.1,115.08,115.09,25131.0,82.3859,82.3859,82.3716,82.3788,25131.0
2015-08-27 12:30:00,115.08,115.12,115.06,115.09,47903.0,82.3716,82.4003,82.3573,82.3788,47903.0
2015-08-27 12:40:00,115.09,115.09,115.08,115.09,6243.0,82.3788,82.3788,82.3716,82.3788,6243.0
2015-08-27 12:50:00,115.09,115.1,115.06,115.08,9379.0,82.3788,82.3859,82.3573,82.3716,9379.0
2015-08-27 13:00:00,115.08,115.19,115.07,115.18,62090.0,82.3716,82.4504,82.3645,82.4432,62090.0
2015-08-27 13:10:00,115.18,115.22,115.16,115.22,75076.0,82.4432,82.4718,82.4289,82.4718,75076.0
2015-08-27 13:20:00,115.21,115.29,115.2,115.27,59004.0,82.4647,82.5219,82.4575,82.5076,59004.0
2015-08-27 13:30:00,115.27,115.32,115.27,115.29,114433.0,82.5076,82.5434,82.5076,82.5219,114433.0
2015-08-27 13:40:00,115.29,115.32,115.27,115.3,103792.0,82.5219,82.5434,82.5076,82.5291,103792.0
2015-08-27 13:50:00,115.3,115.36,115.29,115.33,16108.0,82.5291,82.572,82.5219,82.5506,16108.0
2015-08-27 14:00:00,115.34,115.34,115.31,115.32,18675.0,82.5577,82.5577,82.5363,82.5434,18675.0
2015-08-27 14:10:00,115.31,115.37,115.3,115.37,20082.0,82.5363,82.5792,82.5291,82.5792,20082.0
2015-08-27 14:20:00,115.36,115.38,115.3,115.34,107065.0,82.572,82.5864,82.5291,82.5577,107065.0
2015-08-27 14:30:00,115.34,115.38,115.32,115.33,27705.0,82.5577,82.5864,82.5434,82.5506,27705.0
2015-08-27 14:40:00,115.33,115.39,115.28,115.29,412820.0,82.5506,82.5935,82.5148,82.5219,412820.0
2015-08-27 14:50:00,115.3,115.32,115.28,115.3,31583.0,82.5291,82.5434,82.5148,82.5291,31583.0
2015-08-27 15:00:00,115.29,115.3,115.14,115.14,261210.0,82.5219,82.5291,82.4146,82.4146,261210.0
2015-08-27 15:10:00,115.14,115.14,115.07,115.1,29481.0,82.4146,82.4146,82.3645,82.3859,29481.0
2015-08-27 15:20:00,115.11,115.12,115.08,115.09,47648.0,82.3931,82.4003,82.3716,82.3788,47648.0
2015-08-27 15:30:00,115.09,115.15,115.09,115.13,35684.0,82.3788,82.4217,82.3788,82.4074,35684.0
2015-08-27 15:40:00,115.13,115.13,115.11,115.13,22751.0,82.4074,82.4074,82.3931,82.4074,22751.0
2015-08-27 15:50:00,115.12,115.2,115.11,115.13,541661.0,82.4003,82.4575,82.3931,82.4074,541661.0
2015-08-28 09:30:00,115.71,115.71,115.52,115.65,32748.0,82.8226,82.8226,82.6866,82.7796,32748.0
2015-08-28 09:40:00,115.68,115.71,115.62,115.7,17994.0,82.8011,82.8226,82.7582,82.8154,17994.0
2015-08-28 09:50:00,115.69,115.76,115.66,115.75,16972.0,82.8083,82.8584,82.7868,82.8512,16972.0
2015-08-28 10:00:00,115.74,115.76,115.69,115.74,11648.0,82.844,82.8584,82.8083,82.844,11648.0
2015-08-28 10:10:00,115.73,115.74,115.64,115.64,35941.0,82.8369,82.844,82.7725,82.7725,35941.0
2015-08-28 10:20:00,115.65,115.68,115.61,115.61,93457.0,82.7796,82.8011,82.751,82.751,93457.0
2015-08-28 10:30:00,115.6,115.69,115.57,115.69,219003.0,82.7438,82.8083,82.7224,82.8083,219003.0
2015-08-28 10:40:00,115.69,115.74,115.65,115.66,135885.0,82.8083,82.844,82.7796,82.7868,135885.0
2015-08-28 10:50:00,115.65,115.65,115.62,115.62,82030.0,82.7796,82.7796,82.7582,82.7582,82030.0
2015-08-28 11:00:00,115.61,115.61,115.53,115.54,21023.0,82.751,82.751,82.6937,82.7009,21023.0
2015-08-28 11:10:00,115.53,115.53,115.48,115.49,24507.0,82.6937,82.6937,82.6579,82.6651,24507.0
2015-08-28 11:20:00,115.49,115.56,115.48,115.55,115326.0,82.6651,82.7152,82.6579,82.708,115326.0
2015-08-28 11:30:00,115.55,115.55,115.39,115.42,29863.0,82.708,82.708,82.5935,82.615,29863.0
2015-08-28 11:40:00,115.42,115.47,115.37,115.39,38549.0,82.615,82.6508,82.5792,82.5935,38549.0
2015-08-28 11:50:00,115.38,115.43,115.34,115.41,40713.0,82.5864,82.6222,82.5577,82.6078,40713.0
2015-08-28 12:00:00,115.41,115.43,115.32,115.35,10866.0,82.6078,82.6222,82.5434,82.5649,10866.0
2015-08-28 12:10:00,115.35,115.35,115.27,115.33,11607.0,82.5649,82.5649,82.5076,82.5506,11607.0
2015-08-28 12:20:00,115.32,115.34,115.3,115.31,8425.0,82.5434,82.5577,82.5291,82.5363,8425.0
2015-08-28 12:30:00,115.28,115.37,115.27,115.35,8742.0,82.5148,82.5792,82.5076,82.5649,8742.0
2015-08-28 12:40:00,115.35,115.37,115.29,115.31,10796.0,82.5649,82.5792,82.5219,82.5363,10796.0
2015-08-28 12:50:00,115.31,115.38,115.29,115.38,21278.0,82.5363,82.5864,82.5219,82.5864,21278.0
2015-08-28 13:00:00,115.38,115.39,115.32,115.32,47588.0,82.5864,82.5935,82.5434,82.5434,47588.0
2015-08-28 13:10:00,115.33,115.34,115.3,115.34,87829.0,82.5506,82.5577,82.5291,82.5577,87829.0
2015-08-28 13:20:00,115.34,115.38,115.32,115.38,30553.0,82.5577,82.5864,82.5434,82.5864,30553.0
2015-08-28 13:30:00,115.37,115.38,115.34,115.37,34281.0,82.5792,82.5864,82.5577,82.5792,34281.0
2015-08-28 13:40:00,115.37,115.45,115.36,115.43,13431.0,82.5792,82.6365,82.572,82.6222,13431.0
2015-08-28 13:50:00,115.43,115.44,115.39,115.44,13078.0,82.6222,82.6293,82.5935,82.6293,13078.0
2015-08-28 14:00:00,115.43,115.45,115.38,115.41,42375.0,82.6222,82.6365,82.5864,82.6078,42375.0
2015-08-28 14:10:00,115.41,115.42,115.36,115.42,21134.0,82.6078,82.615,82.572,82.615,21134.0
2015-08-28 14:20:00,115.41,115.5,115.41,115.46,25549.0,82.6078,82.6723,82.6078,82.6436,25549.0
2015-08-28 14:30:00,115.46,115.5,115.44,115.45,23065.0,82.6436,82.6723,82.6293,82.6365,23065.0
2015-08-28 14:40:00,115.44,115.46,115.39,115.42,30588.0,82.6293,82.6436,82.5935,82.615,30588.0
2015-08-28 14:50:00,115.42,115.44,115.41,115.43,26789.0,82.615,82.6293,82.6078,82.6222,26789.0
2015-08-28 15:00:00,115.44,115.44,115.34,115.38,32732.0,82.6293,82.6293,82.5577,82.5864,32732.0
2015-08-28 15:10:00,115.39,115.39,115.33,115.34,35783.0,82.5935,82.5935,82.5506,82.5577,35783.0
2015-08-28 15:20:00,115.33,115.36,115.31,115.32,47915.0,82.5506,82.572,82.5363,82.5434,47915.0
2015-08-28 15:30:00,115.33,115.4,115.32,115.37,55740.0,82.5506,82.6007,82.5434,82.5792,55740.0
2015-08-28 15:40:00,115.38,115.4,115.35,115.36,95225.0,82.5864,82.6007,82.5649,82.572,95225.0
2015-08-28 15:50:00,115.35,115.43,115.33,115.38,127092.0,82.5649,82.6222,82.5506,82.5864,127092.0
2015-08-31 09:30:00,115.79,115.82,115.72,115.75,29264.0,82.8798,82.9013,82.8297,82.8512,29264.0
2015-08-31 09:40:00,115.73,115.78,115.7,115.76,30414.0,82.8369,82.8727,82.8154,82.8584,30414.0
2015-08-31 09:50:00,115.78,115.79,115.72,115.72,8757.0,82.8727,82.8798,82.8297,82.8297,8757.0
2015-08-31 10:00:00,115.72,115.75,115.72,115.75,2380.0,82.8297,82.8512,82.8297,82.8512,2380.0
2015-08-31 10:10:00,115.73,115.75,115.67,115.7,9909.0,82.8369,82.8512,82.7939,82.8154,9909.0
2015-08-31 10:20:00,115.69,115.71,115.68,115.7,14858.0,82.8083,82.8226,82.8011,82.8154,14858.0
2015-08-31 10:30:00,115.68,115.69,115.63,115.66,11218.0,82.8011,82.8083,82.7653,82.7868,11218.0
2015-08-31 10:40:00,115.65,115.71,115.65,115.69,20842.0,82.7796,82.8226,82.7796,82.8083,20842.0
2015-08-31 10:50:00,115.68,115.68,115.62,115.62,7233.0,82.8011,82.8011,82.7582,82.7582,7233.0
2015-08-31 11:00:00,115.61,115.63,115.54,115.54,8059.0,82.751,82.7653,82.7009,82.7009,8059.0
2015-08-31 11:10:00,115.54,115.55,115.49,115.5,13775.0,82.7009,82.708,82.6651,82.6723,13775.0
2015-08-31 11:20:00,115.5,115.51,115.43,115.46,17749.0,82.6723,82.6794,82.6222,82.6436,17749.0
2015-08-31 11:30:00,115.45,115.54,115.45,115.52,4954.0,82.6365,82.7009,82.6365,82.6866,4954.0
2015-08-31 11:40:00,115.5,115.5,115.4,115.47,19113.0,82.6723,82.6723,82.6007,82.6508,19113.0
2015-08-31 11:50:00,115.47,115.49,115.44,115.49,8944.0,82.6508,82.6651,82.6293,82.6651,8944.0
2015-08-31 12:00:00,115.49,115.5,115.48,115.5,7137.0,82.6651,82.6723,82.6579,82.6723,7137.0
2015-08-31 12:10:00,115.49,115.57,115.47,115.55,11307.0,82.6651,82.7224,82.6508,82.708,11307.0
2015-08-31 12:20:00,115.55,115.59,115.55,115.55,4597.0,82.708,82.7367,82.708,82.708,4597.0
2015-08-31 12:30:00,115.53,115.54,115.5,115.51,53294.0,82.6937,82.7009,82.6723,82.6794,53294.0
2015-08-31 12:40:00,115.51,115.54,115.5,115.5,17269.0,82.6794,82.7009,82.6723,82.6723,17269.0
2015-08-31 12:50:00,115.5,115.51,115.47,115.5,28190.0,82.6723,82.6794,82.6508,82.6723,28190.0
2015-08-31 13:00:00,115.51,115.51,115.46,115.46,8654.0,82.6794,82.6794,82.6436,82.6436,8654.0
2015-08-31 13:10:00,115.46,115.5,115.45,115.47,45124.0,82.6436,82.6723,82.6365,82.6508,45124.0
2015-08-31 13:20:00,115.47,115.47,115.42,115.42,20220.0,82.6508,82.6508,82.615,82.615,20220.0
2015-08-31 13:30:00,115.42,115.45,115.4,115.41,9821.0,82.615,82.6365,82.6007,82.6078,9821.0
2015-08-31 13:40:00,115.41,115.44,115.37,115.4,26977.0,82.6078,82.6293,82.5792,82.6007,26977.0
2015-08-31 13:50:00,115.4,115.4,115.3,115.31,7462.0,82.6007,82.6007,82.5291,82.5363,7462.0
2015-08-31 14:00:00,115.29,115.33,115.28,115.29,16886.0,82.5219,82.5506,82.5148,82.5219,16886.0
2015-08-31 14:10:00,115.27,115.3,115.25,115.3,9853.0,82.5076,82.5291,82.4933,82.5291,9853.0
2015-08-31 14:20:00,115.3,115.3,115.26,115.27,17215.0,82.5291,82.5291,82.5005,82.5076,17215.0
2015-08-31 14:30:00,115.26,115.29,115.2,115.23,46378.0,82.5005,82.5219,82.4575,82.479,46378.0
2015-08-31 14:40:00,115.23,115.3,115.21,115.29,23276.0,82.479,82.5291,82.4647,82.5219,23276.0
2015-08-31 14:50:00,115.28,115.31,115.24,115.28,44500.0,82.5148,82.5363,82.4862,82.5148,44500.0
2015-08-31 15:00:00,115.26,115.27,115.15,115.17,152924.0,82.5005,82.5076,82.4217,82.4361,152924.0
2015-08-31 15:10:00,115.16,115.18,115.08,115.1,41111.0,82.4289,82.4432,82.3716,82.3859,41111.0
2015-08-31 15:20:00,115.11,115.15,115.07,115.14,47010.0,82.3931,82.4217,82.3645,82.4146,47010.0
2015-08-31 15:30:00,115.14,115.17,115.12,115.14,40045.0,82.4146,82.4361,82.4003,82.4146,40045.0
2015-08-31 15:40:00,115.14,115.19,115.12,115.14,77577.0,82.4146,82.4504,82.4003,82.4146,77577.0
2015-08-31 15:50:00,115.15,115.17,115.06,115.06,156607.0,82.4217,82.4361,82.3573,82.3573,156607.0
2015-09-01 09:30:00,115.06,115.06,114.84,114.95,42490.0,82.5963,82.5963,82.4383,82.5173,42490.0
2015-09-01 09:40:00,114.93,114.97,114.91,114.96,14913.0,82.5029,82.5317,82.4886,82.5245,14913.0
2015-09-01 09:50:00,114.95,115.01,114.94,115.0,12179.0,82.5173,82.5604,82.5101,82.5532,12179.0
2015-09-01 10:00:00,115.0,115.08,114.93,115.05,53019.0,82.5532,82.6106,82.5029,82.5891,53019.0
2015-09-01 10:10:00,115.06,115.1,115.04,115.09,17379.0,82.5963,82.625,82.5819,82.6178,17379.0
2015-09-01 10:20:00,115.08,115.13,115.05,115.08,60408.0,82.6106,82.6465,82.5891,82.6106,60408.0
2015-09-01 10:30:00,115.09,115.14,115.09,115.14,33811.0,82.6178,82.6537,82.6178,82.6537,33811.0
2015-09-01 10:40:00,115.13,115.2,115.12,115.19,43842.0,82.6465,82.6968,82.6393,82.6896,43842.0
2015-09-01 10:50:00,115.18,115.2,115.1,115.12,30323.0,82.6824,82.6968,82.625,82.6393,30323.0
2015-09-01 11:00:00,115.13,115.17,115.11,115.11,67261.0,82.6465,82.6752,82.6321,82.6321,67261.0
2015-09-01 11:10:00,115.11,115.13,115.08,115.09,56516.0,82.6321,82.6465,82.6106,82.6178,56516.0
2015-09-01 11:20:00,115.08,115.15,115.08,115.09,73278.0,82.6106,82.6609,82.6106,82.6178,73278.0
2015-09-01 11:30:00,115.08,115.13,115.06,115.07,37757.0,82.6106,82.6465,82.5963,82.6034,37757.0
2015-09-01 11:40:00,115.07,115.1,115.07,115.07,13372.0,82.6034,82.625,82.6034,82.6034,13372.0
2015-09-01 11:50:00,115.08,115.11,115.06,115.07,44160.0,82.6106,82.6321,82.5963,82.6034,44160.0
2015-09-01 12:00:00,115.07,115.14,115.06,115.09,20416.0,82.6034,82.6537,82.5963,82.6178,20416.0
2015-09-01 12:10:00,115.09,115.15,115.08,115.14,14518.0,82.6178,82.6609,82.6106,82.6537,14518.0
2015-09-01 12:20:00,115.14,115.14,115.08,115.08,40812.0,82.6537,82.6537,82.6106,82.6106,40812.0
2015-09-01 12:30:00,115.1,115.11,115.05,115.05,23018.0,82.625,82.6321,82.5891,82.5891,23018.0
2015-09-01 12:40:00,115.05,115.08,115.0,115.01,38912.0,82.5891,82.6106,82.5532,82.5604,38912.0
2015-09-01 12:50:00,115.01,115.04,114.99,115.04,23857.0,82.5604,82.5819,82.546,82.5819,23857.0
2015-09-01 13:00:00,115.05,115.11,115.04,115.04,21864.0,82.5891,82.6321,82.5819,82.5819,21864.0
2015-09-01 13:10:00,115.05,115.08,115.0,115.0,15785.0,82.5891,82.6106,82.5532,82.5532,15785.0
2015-09-01 13:20:00,115.0,115.02,114.98,115.0,9394.0,82.5532,82.5675,82.5388,82.5532,9394.0
2015-09-01 13:30:00,114.99,115.01,114.94,115.01,23416.0,82.546,82.5604,82.5101,82.5604,23416.0
2015-09-01 13:40:00,115.01,115.04,114.99,114.99,27228.0,82.5604,82.5819,82.546,82.546,27228.0
2015-09-01 13:50:00,114.99,115.0,114.93,114.99,12751.0,82.546,82.5532,82.5029,82.546,12751.0
2015-09-01 14:00:00,114.98,115.0,114.96,114.97,24897.0,82.5388,82.5532,82.5245,82.5317,24897.0
2015-09-01 14:10:00,114.96,115.05,114.96,115.03,15762.0,82.5245,82.5891,82.5245,82.5747,15762.0
2015-09-01 14:20:00,115.04,115.07,114.99,115.07,12159.0,82.5819,82.6034,82.546,82.6034,12159.0
2015-09-01 14:30:00,115.07,115.17,115.06,115.16,29461.0,82.6034,82.6752,82.5963,82.668,29461.0
2015-09-01 14:40:00,115.15,115.22,115.14,115.22,167068.0,82.6609,82.7111,82.6537,82.7111,167068.0
2015-09-01 14:50:00,115.22,115.24,115.2,115.2,32520.0,82.7111,82.7255,82.6968,82.6968,32520.0
2015-09-01 15:00:00,115.21,115.24,115.2,115.24,20449.0,82.7039,82.7255,82.6968,82.7255,20449.0
2015-09-01 15:10:00,115.24,115.26,115.22,115.24,13418.0,82.7255,82.7398,82.7111,82.7255,13418.0
2015-09-01 15:20:00,115.24,115.24,115.21,115.24,18708.0,82.7255,82.7255,82.7039,82.7255,18708.0
2015-09-01 15:30:00,115.24,115.28,115.23,115.26,220640.0,82.7255,82.7542,82.7183,82.7398,220640.0
2015-09-01 15:40:00,115.26,115.28,115.22,115.22,107703.0,82.7398,82.7542,82.7111,82.7111,107703.0
2015-09-01 15:50:00,115.23,115.49,115.22,115.39,1602516.0,82.7183,82.9049,82.7111,82.8331,1602516.0
2015-09-02 09:30:00,114.97,115.11,114.97,115.04,22399.0,82.5317,82.6321,82.5317,82.5819,22399.0
2015-09-02 09:40:00,115.06,115.14,115.05,115.12,33605.0,82.5963,82.6537,82.5891,82.6393,33605.0
2015-09-02 09:50:00,115.12,115.16,115.11,115.14,27526.0,82.6393,82.668,82.6321,82.6537,27526.0
2015-09-02 10:00:00,115.15,115.17,115.07,115.07,88856.0,82.6609,82.6752,82.6034,82.6034,88856.0
2015-09-02 10:10:00,115.07,115.15,115.07,115.15,136795.0,82.6034,82.6609,82.6034,82.6609,136795.0
2015-09-02 10:20:00,115.14,115.15,115.09,115.13,6766.0,82.6537,82.6609,82.6178,82.6465,6766.0
2015-09-02 10:30:00,115.12,115.18,115.11,115.13,17767.0,82.6393,82.6824,82.6321,82.6465,17767.0
2015-09-02 10:40:00,115.12,115.2,115.11,115.2,11206.0,82.6393,82.6968,82.6321,82.6968,11206.0
2015-09-02 10:50:00,115.2,115.22,115.15,115.15,55736.0,82.6968,82.7111,82.6609,82.6609,55736.0
2015-09-02 11:00:00,115.17,115.2,115.16,115.17,175155.0,82.6752,82.6968,82.668,82.6752,175155.0
2015-09-02 11:10:00,115.18,115.19,115.17,115.19,9284.0,82.6824,82.6896,82.6752,82.6896,9284.0
2015-09-02 11:20:00,115.19,115.2,115.14,115.19,59755.0,82.6896,82.6968,82.6537,82.6896,59755.0
2015-09-02 11:30:00,115.2,115.22,115.19,115.19,20052.0,82.6968,82.7111,82.6896,82.6896,20052.0
2015-09-02 11:40:00,115.19,115.27,115.19,115.26,14768.0,82.6896,82.747,82.6896,82.7398,14768.0
2015-09-02 11:50:00,115.27,115.37,115.26,115.35,83886.0,82.747,82.8188,82.7398,82.8044,83886.0
2015-09-02 12:00:00,115.36,115.41,115.33,115.39,65173.0,82.8116,82.8475,82.7901,82.8331,65173.0
2015-09-02 12:10:00,115.4,115.46,115.4,115.44,134439.0,82.8403,82.8834,82.8403,82.869,134439.0
2015-09-02 12:20:00,115.44,115.45,115.38,115.39,20060.0,82.869,82.8762,82.826,82.8331,20060.0
2015-09-02 12:30:00,115.39,115.4,115.37,115.39,4917.0,82.8331,82.8403,82.8188,82.8331,4917.0
2015-09-02 12:40:00,115.4,115.43,115.37,115.4,80435.0,82.8403,82.8619,82.8188,82.8403,80435.0
2015-09-02 12:50:00,115.4,115.4,115.36,115.37,17185.0,82.8403,82.8403,82.8116,82.8188,17185.0
2015-09-02 13:00:00,115.37,115.39,115.36,115.38,25011.0,82.8188,82.8331,82.8116,82.826,25011.0
2015-09-02 13:10:00,115.37,115.39,115.34,115.34,19101.0,82.8188,82.8331,82.7973,82.7973,19101.0
2015-09-02 13:20:00,115.35,115.37,115.32,115.33,21395.0,82.8044,82.8188,82.7829,82.7901,21395.0
2015-09-02 13:30:00,115.33,115.36,115.33,115.36,32719.0,82.7901,82.8116,82.7901,82.8116,32719.0
2015-09-02 13:40:00,115.35,115.37,115.33,115.34,38671.0,82.8044,82.8188,82.7901,82.7973,38671.0
2015-09-02 13:50:00,115.34,115.38,115.31,115.38,73592.0,82.7973,82.826,82.7757,82.826,73592.0
2015-09-02 14:00:00,115.38,115.39,115.31,115.34,38264.0,82.826,82.8331,82.7757,82.7973,38264.0
2015-09-02 14:10:00,115.34,115.38,115.33,115.35,27054.0,82.7973,82.826,82.7901,82.8044,27054.0
2015-09-02 14:20:00,115.35,115.35,115.26,115.27,22519.0,82.8044,82.8044,82.7398,82.747,22519.0
2015-09-02 14:30:00,115.27,115.27,115.21,115.21,29817.0,82.747,82.747,82.7039,82.7039,29817.0
2015-09-02 14:40:00,115.21,115.27,115.21,115.26,31316.0,82.7039,82.747,82.7039,82.7398,31316.0
2015-09-02 14:50:00,115.26,115.28,115.24,115.24,65528.0,82.7398,82.7542,82.7255,82.7255,65528.0
2015-09-02 15:00:00,115.24,115.25,115.2,115.25,25270.0,82.7255,82.7326,82.6968,82.7326,25270.0
2015-09-02 15:10:00,115.25,115.28,115.23,115.23,29700.0,82.7326,82.7542,82.7183,82.7183,29700.0
2015-09-02 15:20:00,115.24,115.27,115.23,115.24,30875.0,82.7255,82.747,82.7183,82.7255,30875.0
2015-09-02 15:30:00,115.24,115.27,115.24,115.26,42542.0,82.7255,82.747,82.7255,82.7398,42542.0
2015-09-02 15:40:00,115.27,115.29,115.26,115.28,33373.0,82.747,82.7614,82.7398,82.7542,33373.0
2015-09-02 15:50:00,115.28,115.31,115.25,115.27,65008.0,82.7542,82.7757,82.7326,82.747,65008.0
2015-09-03 09:30:00,115.57,115.64,115.52,115.59,117809.0,82.9624,83.0126,82.9265,82.9767,117809.0
2015-09-03 09:40:00,115.59,115.64,115.57,115.64,171711.0,82.9767,83.0126,82.9624,83.0126,171711.0
2015-09-03 09:50:00,115.65,115.68,115.61,115.66,158879.0,83.0198,83.0413,82.9911,83.027,158879.0
2015-09-03 10:00:00,115.65,115.66,115.6,115.6,186710.0,83.0198,83.027,82.9839,82.9839,186710.0
2015-09-03 10:10:00,115.6,115.62,115.53,115.54,70199.0,82.9839,82.9983,82.9336,82.9408,70199.0
2015-09-03 10:20:00,115.53,115.55,115.47,115.47,75790.0,82.9336,82.948,82.8906,82.8906,75790.0
2015-09-03 10:30:00,115.48,115.5,115.43,115.43,115753.0,82.8978,82.9121,82.8619,82.8619,115753.0
2015-09-03 10:40:00,115.43,115.48,115.42,115.46,54124.0,82.8619,82.8978,82.8547,82.8834,54124.0
2015-09-03 10:50:00,115.47,115.54,115.46,115.53,94233.0,82.8906,82.9408,82.8834,82.9336,94233.0
2015-09-03 11:00:00,115.54,115.6,115.53,115.57,93985.0,82.9408,82.9839,82.9336,82.9624,93985.0
2015-09-03 11:10:00,115.58,115.64,115.55,115.63,71062.0,82.9695,83.0126,82.948,83.0054,71062.0
2015-09-03 11:20:00,115.63,115.64,115.62,115.62,52654.0,83.0054,83.0126,82.9983,82.9983,52654.0
2015-09-03 11:30:00,115.62,115.63,115.6,115.62,70172.0,82.9983,83.0054,82.9839,82.9983,70172.0
2015-09-03 11:40:00,115.62,115.65,115.61,115.63,49170.0,82.9983,83.0198,82.9911,83.0054,49170.0
2015-09-03 11:50:00,115.64,115.7,115.63,115.68,72226.0,83.0126,83.0557,83.0054,83.0413,72226.0
2015-09-03 12:00:00,115.69,115.77,115.69,115.75,82436.0,83.0485,83.1059,83.0485,83.0916,82436.0
2015-09-03 12:10:00,115.74,115.81,115.74,115.79,123090.0,83.0844,83.1346,83.0844,83.1203,123090.0
2015-09-03 12:20:00,115.79,115.79,115.74,115.75,124924.0,83.1203,83.1203,83.0844,83.0916,124924.0
2015-09-03 12:30:00,115.75,115.76,115.72,115.75,96629.0,83.0916,83.0988,83.07,83.0916,96629.0
2015-09-03 12:40:00,115.76,115.82,115.75,115.81,122586.0,83.0988,83.1418,83.0916,83.1346,122586.0
2015-09-03 12:50:00,115.8,115.83,115.79,115.81,98501.0,83.1275,83.149,83.1203,83.1346,98501.0
2015-09-03 13:00:00,115.8,115.88,115.79,115.88,103134.0,83.1275,83.1849,83.1203,83.1849,103134.0
2015-09-03 13:10:00,115.87,115.9,115.85,115.88,116082.0,83.1777,83.1993,83.1634,83.1849,116082.0
2015-09-03 13:20:00,115.87,115.9,115.84,115.89,248022.0,83.1777,83.1993,83.1562,83.1921,248022.0
2015-09-03 13:30:00,115.89,115.92,115.89,115.91,213543.0,83.1921,83.2136,83.1921,83.2064,213543.0
2015-09-03 13:40:00,115.91,115.94,115.87,115.87,236950.0,83.2064,83.228,83.1777,83.1777,236950.0
2015-09-03 13:50:00,115.88,115.9,115.81,115.83,134392.0,83.1849,83.1993,83.1346,83.149,134392.0
2015-09-03 14:00:00,115.83,115.84,115.8,115.81,133071.0,83.149,83.1562,83.1275,83.1346,133071.0
2015-09-03 14:10:00,115.82,115.82,115.68,115.71,244642.0,83.1418,83.1418,83.0413,83.0629,244642.0
2015-09-03 14:20:00,115.72,115.76,115.71,115.74,118735.0,83.07,83.0988,83.0629,83.0844,118735.0
2015-09-03 14:30:00,115.74,115.79,115.73,115.78,213527.0,83.0844,83.1203,83.0772,83.1131,213527.0
2015-09-03 14:40:00,115.78,115.79,115.74,115.75,173596.0,83.1131,83.1203,83.0844,83.0916,173596.0
2015-09-03 14:50:00,115.75,115.79,115.75,115.79,144942.0,83.0916,83.1203,83.0916,83.1203,144942.0
2015-09-03 15:00:00,115.79,115.84,115.78,115.83,206849.0,83.1203,83.1562,83.1131,83.149,206849.0
2015-09-03 15:10:00,115.84,115.84,115.81,115.83,191215.0,83.1562,83.1562,83.1346,83.149,191215.0
2015-09-03 15:20:00,115.83,115.83,115.8,115.8,187868.0,83.149,83.149,83.1275,83.1275,187868.0
2015-09-03 15:30:00,115.81,115.81,115.78,115.8,334292.0,83.1346,83.1346,83.1131,83.1275,334292.0
2015-09-03 15:40:00,115.8,115.85,115.79,115.83,339584.0,83.1275,83.1634,83.1203,83.149,339584.0
2015-09-03 15:50:00,115.84,115.85,115.79,115.82,546760.0,83.1562,83.1634,83.1203,83.1418,546760.0
2015-09-04 09:30:00,115.97,115.99,115.86,115.89,130112.0,83.2495,83.2639,83.1705,83.1921,130112.0
2015-09-04 09:40:00,115.9,115.9,115.77,115.86,41680.0,83.1993,83.1993,83.1059,83.1705,41680.0
2015-09-04 09:50:00,115.87,115.94,115.83,115.83,19817.0,83.1777,83.228,83.149,83.149,19817.0
2015-09-04 10:00:00,115.83,115.88,115.81,115.86,75767.0,83.149,83.1849,83.1346,83.1705,75767.0
2015-09-04 10:10:00,115.87,115.9,115.84,115.87,72322.0,83.1777,83.1993,83.1562,83.1777,72322.0
2015-09-04 10:20:00,115.86,115.91,115.82,115.9,34849.0,83.1705,83.2064,83.1418,83.1993,34849.0
2015-09-04 10:30:00,115.89,115.98,115.88,115.95,55319.0,83.1921,83.2567,83.1849,83.2351,55319.0
2015-09-04 10:40:00,115.97,116.01,115.97,115.99,15792.0,83.2495,83.2782,83.2495,83.2639,15792.0
2015-09-04 10:50:00,115.99,116.04,115.98,116.04,28904.0,83.2639,83.2998,83.2567,83.2998,28904.0
2015-09-04 11:00:00,116.03,116.09,116.02,116.08,17440.0,83.2926,83.3356,83.2854,83.3285,17440.0
2015-09-04 11:10:00,116.08,116.09,116.05,116.06,7444.0,83.3285,83.3356,83.3069,83.3141,7444.0
2015-09-04 11:20:00,116.05,116.11,116.05,116.11,62330.0,83.3069,83.35,83.3069,83.35,62330.0
2015-09-04 11:30:00,116.12,116.12,116.01,116.04,74367.0,83.3572,83.3572,83.2782,83.2998,74367.0
2015-09-04 11:40:00,116.04,116.09,116.01,116.07,35087.0,83.2998,83.3356,83.2782,83.3213,35087.0
2015-09-04 11:50:00,116.08,116.09,116.05,116.08,3186.0,83.3285,83.3356,83.3069,83.3285,3186.0
2015-09-04 12:00:00,116.08,116.11,116.07,116.1,32449.0,83.3285,83.35,83.3213,83.3428,32449.0
2015-09-04 12:10:00,116.1,116.13,116.1,116.13,25282.0,83.3428,83.3644,83.3428,83.3644,25282.0
2015-09-04 12:20:00,116.12,116.15,116.11,116.14,19301.0,83.3572,83.3787,83.35,83.3715,19301.0
2015-09-04 12:30:00,116.15,116.18,116.14,116.15,24508.0,83.3787,83.4003,83.3715,83.3787,24508.0
2015-09-04 12:40:00,116.15,116.17,116.11,116.12,24393.0,83.3787,83.3931,83.35,83.3572,24393.0
2015-09-04 12:50:00,116.11,116.13,116.09,116.12,7255.0,83.35,83.3644,83.3356,83.3572,7255.0
2015-09-04 13:00:00,116.13,116.17,116.12,116.16,29827.0,83.3644,83.3931,83.3572,83.3859,29827.0
2015-09-04 13:10:00,116.18,116.2,116.17,116.17,19419.0,83.4003,83.4146,83.3931,83.3931,19419.0
2015-09-04 13:20:00,116.16,116.17,116.14,116.14,19414.0,83.3859,83.3931,83.3715,83.3715,19414.0
2015-09-04 13:30:00,116.14,116.15,116.09,116.09,17929.0,83.3715,83.3787,83.3356,83.3356,17929.0
2015-09-04 13:40:00,116.08,116.09,116.05,116.06,55092.0,83.3285,83.3356,83.3069,83.3141,55092.0
2015-09-04 13:50:00,116.07,116.09,116.06,116.09,6739.0,83.3213,83.3356,83.3141,83.3356,6739.0
2015-09-04 14:00:00,116.09,116.11,116.09,116.09,84532.0,83.3356,83.35,83.3356,83.3356,84532.0
2015-09-04 14:10:00,116.09,116.1,116.07,116.08,12683.0,83.3356,83.3428,83.3213,83.3285,12683.0
2015-09-04 14:20:00,116.08,116.08,116.07,116.08,8176.0,83.3285,83.3285,83.3213,83.3285,8176.0
2015-09-04 14:30:00,116.07,116.08,116.07,116.08,25676.0,83.3213,83.3285,83.3213,83.3285,25676.0
2015-09-04 14:40:00,116.08,116.08,116.05,116.05,29957.0,83.3285,83.3285,83.3069,83.3069,29957.0
2015-09-04 14:50:00,116.06,116.06,116.03,116.04,11250.0,83.3141,83.3141,83.2926,83.2998,11250.0
2015-09-04 15:00:00,116.03,116.07,116.03,116.06,16636.0,83.2926,83.3213,83.2926,83.3141,16636.0
2015-09-04 15:10:00,116.06,116.1,116.06,116.1,11045.0,83.3141,83.3428,83.3141,83.3428,11045.0
2015-09-04 15:20:00,116.09,116.11,116.04,116.07,59548.0,83.3356,83.35,83.2998,83.3213,59548.0
2015-09-04 15:30:00,116.07,116.07,116.05,116.06,47450.0,83.3213,83.3213,83.3069,83.3141,47450.0
2015-09-04 15:40:00,116.06,116.07,116.01,116.02,107252.0,83.3141,83.3213,83.2782,83.2854,107252.0
2015-09-04 15:50:00,116.01,116.03,115.99,116.02,176766.0,83.2782,83.2926,83.2639,83.2854,176766.0
2015-09-08 09:30:00,115.76,115.8,115.75,115.78,27481.0,83.0988,83.1275,83.0916,83.1131,27481.0
2015-09-08 09:40:00,115.78,115.82,115.72,115.72,42683.0,83.1131,83.1418,83.07,83.07,42683.0
2015-09-08 09:50:00,115.73,115.76,115.72,115.75,107947.0,83.0772,83.0988,83.07,83.0916,107947.0
2015-09-08 10:00:00,115.74,115.76,115.72,115.75,169592.0,83.0844,83.0988,83.07,83.0916,169592.0
2015-09-08 10:10:00,115.75,115.77,115.75,115.77,30906.0,83.0916,83.1059,83.0916,83.1059,30906.0
2015-09-08 10:20:00,115.77,115.77,115.72,115.72,50020.0,83.1059,83.1059,83.07,83.07,50020.0
2015-09-08 10:30:00,115.73,115.73,115.67,115.67,35829.0,83.0772,83.0772,83.0341,83.0341,35829.0
2015-09-08 10:40:00,115.68,115.68,115.67,115.67,23568.0,83.0413,83.0413,83.0341,83.0341,23568.0
2015-09-08 10:50:00,115.67,115.68,115.65,115.66,47775.0,83.0341,83.0413,83.0198,83.027,47775.0
2015-09-08 11:00:00,115.67,115.68,115.63,115.67,49801.0,83.0341,83.0413,83.0054,83.0341,49801.0
2015-09-08 11:10:00,115.66,115.66,115.61,115.62,55422.0,83.027,83.027,82.9911,82.9983,55422.0
2015-09-08 11:20:00,115.64,115.65,115.62,115.63,105453.0,83.0126,83.0198,82.9983,83.0054,105453.0
2015-09-08 11:30:00,115.63,115.63,115.6,115.61,20291.0,83.0054,83.0054,82.9839,82.9911,20291.0
2015-09-08 11:40:00,115.61,115.61,115.56,115.61,79507.0,82.9911,82.9911,82.9552,82.9911,79507.0
2015-09-08 11:50:00,115.61,115.64,115.6,115.64,23767.0,82.9911,83.0126,82.9839,83.0126,23767.0
2015-09-08 12:00:00,115.64,115.64,115.61,115.62,8716.0,83.0126,83.0126,82.9911,82.9983,8716.0
2015-09-08 12:10:00,115.62,115.63,115.62,115.63,3082.0,82.9983,83.0054,82.9983,83.0054,3082.0
2015-09-08 12:20:00,115.63,115.63,115.53,115.55,40306.0,83.0054,83.0054,82.9336,82.948,40306.0
2015-09-08 12:30:00,115.56,115.57,115.55,115.57,24429.0,82.9552,82.9624,82.948,82.9624,24429.0
2015-09-08 12:40:00,115.57,115.57,115.53,115.57,49925.0,82.9624,82.9624,82.9336,82.9624,49925.0
2015-09-08 12:50:00,115.57,115.58,115.56,115.57,13652.0,82.9624,82.9695,82.9552,82.9624,13652.0
2015-09-08 13:00:00,115.56,115.57,115.5,115.5,91334.0,82.9552,82.9624,82.9121,82.9121,91334.0
2015-09-08 13:10:00,115.51,115.53,115.5,115.53,57123.0,82.9193,82.9336,82.9121,82.9336,57123.0
2015-09-08 13:20:00,115.53,115.56,115.53,115.56,45454.0,82.9336,82.9552,82.9336,82.9552,45454.0
2015-09-08 13:30:00,115.56,115.56,115.54,115.56,17990.0,82.9552,82.9552,82.9408,82.9552,17990.0
2015-09-08 13:40:00,115.56,115.56,115.54,115.56,28508.0,82.9552,82.9552,82.9408,82.9552,28508.0
2015-09-08 13:50:00,115.56,115.56,115.53,115.54,47446.0,82.9552,82.9552,82.9336,82.9408,47446.0
2015-09-08 14:00:00,115.54,115.56,115.53,115.56,27164.0,82.9408,82.9552,82.9336,82.9552,27164.0
2015-09-08 14:10:00,115.56,115.61,115.56,115.6,16079.0,82.9552,82.9911,82.9552,82.9839,16079.0
2015-09-08 14:20:00,115.61,115.63,115.6,115.63,19590.0,82.9911,83.0054,82.9839,83.0054,19590.0
2015-09-08 14:30:00,115.63,115.65,115.62,115.62,56285.0,83.0054,83.0198,82.9983,82.9983,56285.0
2015-09-08 14:40:00,115.62,115.62,115.61,115.61,6739.0,82.9983,82.9983,82.9911,82.9911,6739.0
2015-09-08 14:50:00,115.62,115.62,115.61,115.62,28762.0,82.9983,82.9983,82.9911,82.9983,28762.0
2015-09-08 15:00:00,115.61,115.63,115.61,115.63,16848.0,82.9911,83.0054,82.9911,83.0054,16848.0
2015-09-08 15:10:00,115.63,115.66,115.62,115.63,75783.0,83.0054,83.027,82.9983,83.0054,75783.0
2015-09-08 15:20:00,115.62,115.64,115.61,115.62,36905.0,82.9983,83.0126,82.9911,82.9983,36905.0
2015-09-08 15:30:00,115.61,115.62,115.56,115.56,46593.0,82.9911,82.9983,82.9552,82.9552,46593.0
2015-09-08 15:40:00,115.57,115.57,115.56,115.57,67524.0,82.9624,82.9624,82.9552,82.9624,67524.0
2015-09-08 15:50:00,115.56,115.57,115.51,115.52,110558.0,82.9552,82.9624,82.9193,82.9265,110558.0
2015-09-09 09:30:00,115.23,115.34,115.2,115.24,21104.0,82.7183,82.7973,82.6968,82.7255,21104.0
2015-09-09 09:40:00,115.24,115.25,115.21,115.24,184002.0,82.7255,82.7326,82.7039,82.7255,184002.0
2015-09-09 09:50:00,115.24,115.28,115.23,115.27,35491.0,82.7255,82.7542,82.7183,82.747,35491.0
2015-09-09 10:00:00,115.27,115.3,115.23,115.3,44830.0,82.747,82.7685,82.7183,82.7685,44830.0
2015-09-09 10:10:00,115.3,115.31,115.29,115.29,27505.0,82.7685,82.7757,82.7614,82.7614,27505.0
2015-09-09 10:20:00,115.3,115.35,115.29,115.31,51669.0,82.7685,82.8044,82.7614,82.7757,51669.0
2015-09-09 10:30:00,115.3,115.36,115.29,115.34,27713.0,82.7685,82.8116,82.7614,82.7973,27713.0
2015-09-09 10:40:00,115.34,115.36,115.32,115.36,43442.0,82.7973,82.8116,82.7829,82.8116,43442.0
2015-09-09 10:50:00,115.35,115.41,115.35,115.39,36989.0,82.8044,82.8475,82.8044,82.8331,36989.0
2015-09-09 11:00:00,115.38,115.41,115.37,115.38,14237.0,82.826,82.8475,82.8188,82.826,14237.0
2015-09-09 11:10:00,115.37,115.39,115.34,115.38,33495.0,82.8188,82.8331,82.7973,82.826,33495.0
2015-09-09 11:20:00,115.39,115.4,115.37,115.39,133318.0,82.8331,82.8403,82.8188,82.8331,133318.0
2015-09-09 11:30:00,115.39,115.44,115.37,115.43,30170.0,82.8331,82.869,82.8188,82.8619,30170.0
2015-09-09 11:40:00,115.44,115.47,115.42,115.43,16892.0,82.869,82.8906,82.8547,82.8619,16892.0
2015-09-09 11:50:00,115.42,115.45,115.42,115.45,18389.0,82.8547,82.8762,82.8547,82.8762,18389.0
2015-09-09 12:00:00,115.45,115.45,115.44,115.44,8543.0,82.8762,82.8762,82.869,82.869,8543.0
2015-09-09 12:10:00,115.45,115.45,115.39,115.39,11136.0,82.8762,82.8762,82.8331,82.8331,11136.0
2015-09-09 12:20:00,115.39,115.4,115.35,115.37,40968.0,82.8331,82.8403,82.8044,82.8188,40968.0
2015-09-09 12:30:00,115.36,115.38,115.36,115.36,13958.0,82.8116,82.826,82.8116,82.8116,13958.0
2015-09-09 12:40:00,115.35,115.36,115.33,115.34,6985.0,82.8044,82.8116,82.7901,82.7973,6985.0
2015-09-09 12:50:00,115.34,115.39,115.33,115.39,15025.0,82.7973,82.8331,82.7901,82.8331,15025.0
2015-09-09 13:00:00,115.39,115.46,115.38,115.42,64556.0,82.8331,82.8834,82.826,82.8547,64556.0
2015-09-09 13:10:00,115.44,115.45,115.39,115.4,79053.0,82.869,82.8762,82.8331,82.8403,79053.0
2015-09-09 13:20:00,115.39,115.45,115.39,115.45,165790.0,82.8331,82.8762,82.8331,82.8762,165790.0
2015-09-09 13:30:00,115.45,115.48,115.44,115.47,163395.0,82.8762,82.8978,82.869,82.8906,163395.0
2015-09-09 13:40:00,115.46,115.53,115.46,115.53,143669.0,82.8834,82.9336,82.8834,82.9336,143669.0
2015-09-09 13:50:00,115.53,115.66,115.52,115.65,32477.0,82.9336,83.027,82.9265,83.0198,32477.0
2015-09-09 14:00:00,115.66,115.71,115.65,115.66,48587.0,83.027,83.0629,83.0198,83.027,48587.0
2015-09-09 14:10:00,115.66,115.69,115.64,115.69,122520.0,83.027,83.0485,83.0126,83.0485,122520.0
2015-09-09 14:20:00,115.68,115.73,115.68,115.71,9537.0,83.0413,83.0772,83.0413,83.0629,9537.0
2015-09-09 14:30:00,115.72,115.77,115.71,115.77,6714.0,83.07,83.1059,83.0629,83.1059,6714.0
2015-09-09 14:40:00,115.78,115.84,115.77,115.78,16564.0,83.1131,83.1562,83.1059,83.1131,16564.0
2015-09-09 14:50:00,115.79,115.79,115.76,115.78,14072.0,83.1203,83.1203,83.0988,83.1131,14072.0
2015-09-09 15:00:00,115.77,115.8,115.69,115.72,19250.0,83.1059,83.1275,83.0485,83.07,19250.0
2015-09-09 15:10:00,115.7,115.71,115.67,115.69,18289.0,83.0557,83.0629,83.0341,83.0485,18289.0
2015-09-09 15:20:00,115.7,115.7,115.64,115.64,15213.0,83.0557,83.0557,83.0126,83.0126,15213.0
2015-09-09 15:30:00,115.64,115.75,115.64,115.72,55042.0,83.0126,83.0916,83.0126,83.07,55042.0
2015-09-09 15:40:00,115.72,115.76,115.67,115.69,51011.0,83.07,83.0988,83.0341,83.0485,51011.0
2015-09-09 15:50:00,115.7,115.78,115.65,115.76,107320.0,83.0557,83.1131,83.0198,83.0988,107320.0
2015-09-10 09:30:00,115.57,115.65,115.56,115.57,114864.0,82.9624,83.0198,82.9552,82.9624,114864.0
2015-09-10 09:40:00,115.57,115.6,115.54,115.57,16334.0,82.9624,82.9839,82.9408,82.9624,16334.0
2015-09-10 09:50:00,115.59,115.59,115.57,115.57,15581.0,82.9767,82.9767,82.9624,82.9624,15581.0
2015-09-10 10:00:00,115.56,115.62,115.56,115.6,49166.0,82.9552,82.9983,82.9552,82.9839,49166.0
2015-09-10 10:10:00,115.59,115.61,115.58,115.6,22065.0,82.9767,82.9911,82.9695,82.9839,22065.0
2015-09-10 10:20:00,115.59,115.6,115.56,115.58,37766.0,82.9767,82.9839,82.9552,82.9695,37766.0
2015-09-10 10:30:00,115.57,115.58,115.54,115.54,15885.0,82.9624,82.9695,82.9408,82.9408,15885.0
2015-09-10 10:40:00,115.54,115.54,115.51,115.54,15817.0,82.9408,82.9408,82.9193,82.9408,15817.0
2015-09-10 10:50:00,115.53,115.54,115.53,115.54,15533.0,82.9336,82.9408,82.9336,82.9408,15533.0
2015-09-10 11:00:00,115.54,115.56,115.53,115.54,76534.0,82.9408,82.9552,82.9336,82.9408,76534.0
2015-09-10 11:10:00,115.54,115.55,115.53,115.53,42186.0,82.9408,82.948,82.9336,82.9336,42186.0
2015-09-10 11:20:00,115.53,115.56,115.52,115.53,99159.0,82.9336,82.9552,82.9265,82.9336,99159.0
2015-09-10 11:30:00,115.54,115.56,115.52,115.53,35566.0,82.9408,82.9552,82.9265,82.9336,35566.0
2015-09-10 11:40:00,115.53,115.54,115.52,115.54,4062.0,82.9336,82.9408,82.9265,82.9408,4062.0
2015-09-10 11:50:00,115.54,115.54,115.51,115.52,14527.0,82.9408,82.9408,82.9193,82.9265,14527.0
2015-09-10 12:00:00,115.51,115.52,115.48,115.49,9434.0,82.9193,82.9265,82.8978,82.9049,9434.0
2015-09-10 12:10:00,115.48,115.48,115.46,115.46,14965.0,82.8978,82.8978,82.8834,82.8834,14965.0
2015-09-10 12:20:00,115.47,115.48,115.46,115.48,47510.0,82.8906,82.8978,82.8834,82.8978,47510.0
2015-09-10 12:30:00,115.47,115.51,115.47,115.5,59637.0,82.8906,82.9193,82.8906,82.9121,59637.0
2015-09-10 12:40:00,115.49,115.49,115.45,115.45,47541.0,82.9049,82.9049,82.8762,82.8762,47541.0
2015-09-10 12:50:00,115.45,115.5,115.42,115.49,50702.0,82.8762,82.9121,82.8547,82.9049,50702.0
2015-09-10 13:00:00,115.49,115.64,115.49,115.58,64686.0,82.9049,83.0126,82.9049,82.9695,64686.0
2015-09-10 13:10:00,115.57,115.62,115.56,115.56,9354.0,82.9624,82.9983,82.9552,82.9552,9354.0
2015-09-10 13:20:00,115.54,115.55,115.45,115.46,59757.0,82.9408,82.948,82.8762,82.8834,59757.0
2015-09-10 13:30:00,115.47,115.48,115.45,115.47,18673.0,82.8906,82.8978,82.8762,82.8906,18673.0
2015-09-10 13:40:00,115.47,115.51,115.4,115.4,71577.0,82.8906,82.9193,82.8403,82.8403,71577.0
2015-09-10 13:50:00,115.4,115.43,115.39,115.4,10827.0,82.8403,82.8619,82.8331,82.8403,10827.0
2015-09-10 14:00:00,115.39,115.4,115.36,115.39,22232.0,82.8331,82.8403,82.8116,82.8331,22232.0
2015-09-10 14:10:00,115.4,115.4,115.39,115.4,24871.0,82.8403,82.8403,82.8331,82.8403,24871.0
2015-09-10 14:20:00,115.39,115.45,115.38,115.4,88017.0,82.8331,82.8762,82.826,82.8403,88017.0
2015-09-10 14:30:00,115.4,115.45,115.4,115.42,102696.0,82.8403,82.8762,82.8403,82.8547,102696.0
2015-09-10 14:40:00,115.43,115.51,115.42,115.51,125351.0,82.8619,82.9193,82.8547,82.9193,125351.0
2015-09-10 14:50:00,115.51,115.53,115.47,115.5,136524.0,82.9193,82.9336,82.8906,82.9121,136524.0
2015-09-10 15:00:00,115.49,115.49,115.41,115.45,117513.0,82.9049,82.9049,82.8475,82.8762,117513.0
2015-09-10 15:10:00,115.45,115.54,115.43,115.51,149074.0,82.8762,82.9408,82.8619,82.9193,149074.0
2015-09-10 15:20:00,115.51,115.55,115.48,115.52,78031.0,82.9193,82.948,82.8978,82.9265,78031.0
2015-09-10 15:30:00,115.51,115.55,115.48,115.51,75866.0,82.9193,82.948,82.8978,82.9193,75866.0
2015-09-10 15:40:00,115.52,115.55,115.48,115.48,113757.0,82.9265,82.948,82.8978,82.8978,113757.0
2015-09-10 15:50:00,115.48,115.54,115.47,115.54,132970.0,82.8978,82.9408,82.8906,82.9408,132970.0
2015-09-11 09:30:00,115.58,115.73,115.57,115.66,28882.0,82.9695,83.0772,82.9624,83.027,28882.0
2015-09-11 09:40:00,115.66,115.69,115.61,115.69,133230.0,83.027,83.0485,82.9911,83.0485,133230.0
2015-09-11 09:50:00,115.67,115.73,115.67,115.73,103502.0,83.0341,83.0772,83.0341,83.0772,103502.0
2015-09-11 10:00:00,115.76,115.79,115.72,115.76,106475.0,83.0988,83.1203,83.07,83.0988,106475.0
2015-09-11 10:10:00,115.76,115.76,115.71,115.75,43171.0,83.0988,83.0988,83.0629,83.0916,43171.0
2015-09-11 10:20:00,115.74,115.8,115.73,115.79,89160.0,83.0844,83.1275,83.0772,83.1203,89160.0
2015-09-11 10:30:00,115.8,115.8,115.71,115.72,38112.0,83.1275,83.1275,83.0629,83.07,38112.0
2015-09-11 10:40:00,115.72,115.79,115.72,115.79,95170.0,83.07,83.1203,83.07,83.1203,95170.0
2015-09-11 10:50:00,115.79,115.8,115.78,115.8,13033.0,83.1203,83.1275,83.1131,83.1275,13033.0
2015-09-11 11:00:00,115.81,115.88,115.8,115.84,102819.0,83.1346,83.1849,83.1275,83.1562,102819.0
2015-09-11 11:10:00,115.85,115.89,115.84,115.89,7877.0,83.1634,83.1921,83.1562,83.1921,7877.0
2015-09-11 11:20:00,115.88,115.89,115.83,115.85,36169.0,83.1849,83.1921,83.149,83.1634,36169.0
2015-09-11 11:30:00,115.85,115.86,115.76,115.78,32773.0,83.1634,83.1705,83.0988,83.1131,32773.0
2015-09-11 11:40:00,115.78,115.8,115.76,115.78,26380.0,83.1131,83.1275,83.0988,83.1131,26380.0
2015-09-11 11:50:00,115.78,115.79,115.75,115.77,11841.0,83.1131,83.1203,83.0916,83.1059,11841.0
2015-09-11 12:00:00,115.76,115.76,115.71,115.72,12190.0,83.0988,83.0988,83.0629,83.07,12190.0
2015-09-11 12:10:00,115.72,115.72,115.68,115.69,23240.0,83.07,83.07,83.0413,83.0485,23240.0
2015-09-11 12:20:00,115.7,115.72,115.67,115.68,143746.0,83.0557,83.07,83.0341,83.0413,143746.0
2015-09-11 12:30:00,115.67,115.67,115.61,115.64,26341.0,83.0341,83.0341,82.9911,83.0126,26341.0
2015-09-11 12:40:00,115.65,115.75,115.65,115.69,22678.0,83.0198,83.0916,83.0198,83.0485,22678.0
2015-09-11 12:50:00,115.68,115.71,115.63,115.67,44748.0,83.0413,83.0629,83.0054,83.0341,44748.0
2015-09-11 13:00:00,115.67,115.67,115.62,115.66,13746.0,83.0341,83.0341,82.9983,83.027,13746.0
2015-09-11 13:10:00,115.67,115.72,115.66,115.7,29280.0,83.0341,83.07,83.027,83.0557,29280.0
2015-09-11 13:20:00,115.69,115.72,115.64,115.66,42223.0,83.0485,83.07,83.0126,83.027,42223.0
2015-09-11 13:30:00,115.66,115.75,115.66,115.75,36706.0,83.027,83.0916,83.027,83.0916,36706.0
2015-09-11 13:40:00,115.75,115.77,115.71,115.76,29750.0,83.0916,83.1059,83.0629,83.0988,29750.0
2015-09-11 13:50:00,115.77,115.77,115.7,115.72,55454.0,83.1059,83.1059,83.0557,83.07,55454.0
2015-09-11 14:00:00,115.72,115.72,115.69,115.69,44664.0,83.07,83.07,83.0485,83.0485,44664.0
2015-09-11 14:10:00,115.69,115.71,115.66,115.7,23666.0,83.0485,83.0629,83.027,83.0557,23666.0
2015-09-11 14:20:00,115.7,115.71,115.63,115.71,18861.0,83.0557,83.0629,83.0054,83.0629,18861.0
2015-09-11 14:30:00,115.71,115.75,115.69,115.71,72032.0,83.0629,83.0916,83.0485,83.0629,72032.0
2015-09-11 14:40:00,115.71,115.78,115.71,115.78,59329.0,83.0629,83.1131,83.0629,83.1131,59329.0
2015-09-11 14:50:00,115.79,115.8,115.74,115.77,52368.0,83.1203,83.1275,83.0844,83.1059,52368.0
2015-09-11 15:00:00,115.77,115.78,115.67,115.69,45652.0,83.1059,83.1131,83.0341,83.0485,45652.0
2015-09-11 15:10:00,115.7,115.73,115.67,115.73,43917.0,83.0557,83.0772,83.0341,83.0772,43917.0
2015-09-11 15:20:00,115.73,115.75,115.66,115.67,77947.0,83.0772,83.0916,83.027,83.0341,77947.0
2015-09-11 15:30:00,115.67,115.69,115.66,115.66,85745.0,83.0341,83.0485,83.027,83.027,85745.0
2015-09-11 15:40:00,115.66,115.67,115.64,115.66,226337.0,83.027,83.0341,83.0126,83.027,226337.0
2015-09-11 15:50:00,115.66,115.67,115.62,115.63,117585.0,83.027,83.0341,82.9983,83.0054,117585.0
2015-09-14 09:30:00,115.78,115.82,115.76,115.8,232007.0,83.1131,83.1418,83.0988,83.1275,232007.0
2015-09-14 09:40:00,115.79,115.79,115.75,115.75,23919.0,83.1203,83.1203,83.0916,83.0916,23919.0
2015-09-14 09:50:00,115.76,115.78,115.71,115.72,117772.0,83.0988,83.1131,83.0629,83.07,117772.0
2015-09-14 10:00:00,115.72,115.73,115.68,115.73,128516.0,83.07,83.0772,83.0413,83.0772,128516.0
2015-09-14 10:10:00,115.73,115.75,115.71,115.72,59243.0,83.0772,83.0916,83.0629,83.07,59243.0
2015-09-14 10:20:00,115.73,115.74,115.68,115.74,71425.0,83.0772,83.0844,83.0413,83.0844,71425.0
2015-09-14 10:30:00,115.73,115.74,115.68,115.68,27754.0,83.0772,83.0844,83.0413,83.0413,27754.0
2015-09-14 10:40:00,115.69,115.69,115.65,115.66,62467.0,83.0485,83.0485,83.0198,83.027,62467.0
2015-09-14 10:50:00,115.67,115.68,115.66,115.66,22502.0,83.0341,83.0413,83.027,83.027,22502.0
2015-09-14 11:00:00,115.65,115.66,115.59,115.62,39304.0,83.0198,83.027,82.9767,82.9983,39304.0
2015-09-14 11:10:00,115.62,115.63,115.56,115.56,31991.0,82.9983,83.0054,82.9552,82.9552,31991.0
2015-09-14 11:20:00,115.56,115.61,115.56,115.61,9943.0,82.9552,82.9911,82.9552,82.9911,9943.0
2015-09-14 11:30:00,115.61,115.65,115.61,115.62,34156.0,82.9911,83.0198,82.9911,82.9983,34156.0
2015-09-14 11:40:00,115.62,115.65,115.61,115.62,40062.0,82.9983,83.0198,82.9911,82.9983,40062.0
2015-09-14 11:50:00,115.63,115.66,115.62,115.65,16013.0,83.0054,83.027,82.9983,83.0198,16013.0
2015-09-14 12:00:00,115.66,115.67,115.65,115.67,8352.0,83.027,83.0341,83.0198,83.0341,8352.0
2015-09-14 12:10:00,115.67,115.67,115.65,115.65,28575.0,83.0341,83.0341,83.0198,83.0198,28575.0
2015-09-14 12:20:00,115.66,115.66,115.64,115.65,13997.0,83.027,83.027,83.0126,83.0198,13997.0
2015-09-14 12:30:00,115.64,115.65,115.59,115.6,15043.0,83.0126,83.0198,82.9767,82.9839,15043.0
2015-09-14 12:40:00,115.59,115.62,115.59,115.62,10680.0,82.9767,82.9983,82.9767,82.9983,10680.0
2015-09-14 12:50:00,115.63,115.63,115.59,115.61,8929.0,83.0054,83.0054,82.9767,82.9911,8929.0
2015-09-14 13:00:00,115.61,115.63,115.6,115.62,18341.0,82.9911,83.0054,82.9839,82.9983,18341.0
2015-09-14 13:10:00,115.62,115.63,115.6,115.6,182537.0,82.9983,83.0054,82.9839,82.9839,182537.0
2015-09-14 13:20:00,115.6,115.62,115.59,115.6,30653.0,82.9839,82.9983,82.9767,82.9839,30653.0
2015-09-14 13:30:00,115.61,115.61,115.6,115.6,3406.0,82.9911,82.9911,82.9839,82.9839,3406.0
2015-09-14 13:40:00,115.6,115.61,115.6,115.6,22949.0,82.9839,82.9911,82.9839,82.9839,22949.0
2015-09-14 13:50:00,115.6,115.6,115.48,115.48,73650.0,82.9839,82.9839,82.8978,82.8978,73650.0
2015-09-14 14:00:00,115.48,115.52,115.48,115.52,29001.0,82.8978,82.9265,82.8978,82.9265,29001.0
2015-09-14 14:10:00,115.51,115.54,115.48,115.54,13562.0,82.9193,82.9408,82.8978,82.9408,13562.0
2015-09-14 14:20:00,115.54,115.55,115.53,115.55,33217.0,82.9408,82.948,82.9336,82.948,33217.0
2015-09-14 14:30:00,115.55,115.58,115.54,115.58,34091.0,82.948,82.9695,82.9408,82.9695,34091.0
2015-09-14 14:40:00,115.58,115.58,115.55,115.55,10666.0,82.9695,82.9695,82.948,82.948,10666.0
2015-09-14 14:50:00,115.55,115.58,115.55,115.58,11929.0,82.948,82.9695,82.948,82.9695,11929.0
2015-09-14 15:00:00,115.58,115.59,115.57,115.58,16314.0,82.9695,82.9767,82.9624,82.9695,16314.0
2015-09-14 15:10:00,115.58,115.63,115.58,115.61,22554.0,82.9695,83.0054,82.9695,82.9911,22554.0
2015-09-14 15:20:00,115.61,115.61,115.58,115.6,62848.0,82.9911,82.9911,82.9695,82.9839,62848.0
2015-09-14 15:30:00,115.59,115.6,115.58,115.6,26120.0,82.9767,82.9839,82.9695,82.9839,26120.0
2015-09-14 15:40:00,115.6,115.63,115.59,115.6,25124.0,82.9839,83.0054,82.9767,82.9839,25124.0
2015-09-14 15:50:00,115.6,115.63,115.59,115.61,54035.0,82.9839,83.0054,82.9767,82.9911,54035.0
2015-09-15 09:30:00,115.34,115.48,115.32,115.33,26081.0,82.7973,82.8978,82.7829,82.7901,26081.0
2015-09-15 09:40:00,115.33,115.4,115.33,115.38,109799.0,82.7901,82.8403,82.7901,82.826,109799.0
2015-09-15 09:50:00,115.37,115.37,115.28,115.29,177776.0,82.8188,82.8188,82.7542,82.7614,177776.0
2015-09-15 10:00:00,115.29,115.3,115.27,115.27,14836.0,82.7614,82.7685,82.747,82.747,14836.0
2015-09-15 10:10:00,115.26,115.29,115.23,115.24,26905.0,82.7398,82.7614,82.7183,82.7255,26905.0
2015-09-15 10:20:00,115.24,115.27,115.23,115.26,32324.0,82.7255,82.747,82.7183,82.7398,32324.0
2015-09-15 10:30:00,115.27,115.28,115.22,115.24,115441.0,82.747,82.7542,82.7111,82.7255,115441.0
2015-09-15 10:40:00,115.24,115.24,115.15,115.16,27635.0,82.7255,82.7255,82.6609,82.668,27635.0
2015-09-15 10:50:00,115.15,115.21,115.14,115.21,61494.0,82.6609,82.7039,82.6537,82.7039,61494.0
2015-09-15 11:00:00,115.22,115.25,115.18,115.2,44528.0,82.7111,82.7326,82.6824,82.6968,44528.0
2015-09-15 11:10:00,115.21,115.27,115.21,115.27,23778.0,82.7039,82.747,82.7039,82.747,23778.0
2015-09-15 11:20:00,115.27,115.28,115.24,115.26,13133.0,82.747,82.7542,82.7255,82.7398,13133.0
2015-09-15 11:30:00,115.26,115.29,115.21,115.22,369125.0,82.7398,82.7614,82.7039,82.7111,369125.0
2015-09-15 11:40:00,115.22,115.23,115.16,115.17,63240.0,82.7111,82.7183,82.668,82.6752,63240.0
2015-09-15 11:50:00,115.16,115.16,115.1,115.12,73730.0,82.668,82.668,82.625,82.6393,73730.0
2015-09-15 12:00:00,115.11,115.14,115.11,115.13,2877.0,82.6321,82.6537,82.6321,82.6465,2877.0
2015-09-15 12:10:00,115.13,115.19,115.12,115.15,116662.0,82.6465,82.6896,82.6393,82.6609,116662.0
2015-09-15 12:20:00,115.14,115.17,115.14,115.15,53385.0,82.6537,82.6752,82.6537,82.6609,53385.0
2015-09-15 12:30:00,115.16,115.16,115.08,115.1,36118.0,82.668,82.668,82.6106,82.625,36118.0
2015-09-15 12:40:00,115.1,115.13,115.03,115.03,38954.0,82.625,82.6465,82.5747,82.5747,38954.0
2015-09-15 12:50:00,115.03,115.05,115.01,115.02,52582.0,82.5747,82.5891,82.5604,82.5675,52582.0
2015-09-15 13:00:00,115.02,115.03,114.96,114.98,47947.0,82.5675,82.5747,82.5245,82.5388,47947.0
2015-09-15 13:10:00,114.98,115.0,114.85,114.85,101161.0,82.5388,82.5532,82.4455,82.4455,101161.0
2015-09-15 13:20:00,114.85,114.87,114.72,114.74,44765.0,82.4455,82.4599,82.3522,82.3665,44765.0
2015-09-15 13:30:00,114.75,114.85,114.75,114.83,10707.0,82.3737,82.4455,82.3737,82.4312,10707.0
2015-09-15 13:40:00,114.82,114.86,114.81,114.84,7193.0,82.424,82.4527,82.4168,82.4383,7193.0
2015-09-15 13:50:00,114.84,114.88,114.84,114.87,18534.0,82.4383,82.467,82.4383,82.4599,18534.0
2015-09-15 14:00:00,114.88,114.93,114.88,114.88,18661.0,82.467,82.5029,82.467,82.467,18661.0
2015-09-15 14:10:00,114.88,114.9,114.78,114.79,73595.0,82.467,82.4814,82.3953,82.4024,73595.0
2015-09-15 14:20:00,114.79,114.84,114.75,114.77,144139.0,82.4024,82.4383,82.3737,82.3881,144139.0
2015-09-15 14:30:00,114.78,114.79,114.73,114.75,138298.0,82.3953,82.4024,82.3594,82.3737,138298.0
2015-09-15 14:40:00,114.76,114.79,114.72,114.72,131495.0,82.3809,82.4024,82.3522,82.3522,131495.0
2015-09-15 14:50:00,114.72,114.78,114.67,114.69,162642.0,82.3522,82.3953,82.3163,82.3307,162642.0
2015-09-15 15:00:00,114.69,114.73,114.66,114.68,92620.0,82.3307,82.3594,82.3091,82.3235,92620.0
2015-09-15 15:10:00,114.68,114.73,114.64,114.73,155246.0,82.3235,82.3594,82.2948,82.3594,155246.0
2015-09-15 15:20:00,114.73,114.83,114.7,114.8,91624.0,82.3594,82.4312,82.3378,82.4096,91624.0
2015-09-15 15:30:00,114.8,114.86,114.78,114.83,90886.0,82.4096,82.4527,82.3953,82.4312,90886.0
2015-09-15 15:40:00,114.83,114.87,114.81,114.86,99414.0,82.4312,82.4599,82.4168,82.4527,99414.0
2015-09-15 15:50:00,114.86,114.86,114.72,114.75,101274.0,82.4527,82.4527,82.3522,82.3737,101274.0
2015-09-16 09:30:00,114.81,114.92,114.81,114.85,57795.0,82.4168,82.4958,82.4168,82.4455,57795.0
2015-09-16 09:40:00,114.86,114.94,114.82,114.94,129134.0,82.4527,82.5101,82.424,82.5101,129134.0
2015-09-16 09:50:00,114.95,114.98,114.93,114.95,21451.0,82.5173,82.5388,82.5029,82.5173,21451.0
2015-09-16 10:00:00,114.95,114.99,114.93,114.96,60842.0,82.5173,82.546,82.5029,82.5245,60842.0
2015-09-16 10:10:00,114.96,114.99,114.9,114.91,85673.0,82.5245,82.546,82.4814,82.4886,85673.0
2015-09-16 10:20:00,114.91,114.93,114.88,114.9,169216.0,82.4886,82.5029,82.467,82.4814,169216.0
2015-09-16 10:30:00,114.9,114.9,114.84,114.84,181385.0,82.4814,82.4814,82.4383,82.4383,181385.0
2015-09-16 10:40:00,114.85,114.86,114.81,114.83,74196.0,82.4455,82.4527,82.4168,82.4312,74196.0
2015-09-16 10:50:00,114.83,114.86,114.81,114.85,192212.0,82.4312,82.4527,82.4168,82.4455,192212.0
2015-09-16 11:00:00,114.84,114.88,114.81,114.82,73077.0,82.4383,82.467,82.4168,82.424,73077.0
2015-09-16 11:10:00,114.82,114.83,114.76,114.82,117409.0,82.424,82.4312,82.3809,82.424,117409.0
2015-09-16 11:20:00,114.82,114.89,114.81,114.89,94223.0,82.424,82.4742,82.4168,82.4742,94223.0
2015-09-16 11:30:00,114.89,114.92,114.85,114.9,156181.0,82.4742,82.4958,82.4455,82.4814,156181.0
2015-09-16 11:40:00,114.9,114.98,114.87,114.98,128557.0,82.4814,82.5388,82.4599,82.5388,128557.0
2015-09-16 11:50:00,114.98,115.05,114.96,115.03,58519.0,82.5388,82.5891,82.5245,82.5747,58519.0
2015-09-16 12:00:00,115.02,115.04,114.92,114.95,86440.0,82.5675,82.5819,82.4958,82.5173,86440.0
2015-09-16 12:10:00,114.94,114.95,114.9,114.9,87999.0,82.5101,82.5173,82.4814,82.4814,87999.0
2015-09-16 12:20:00,114.9,114.93,114.86,114.9,59304.0,82.4814,82.5029,82.4527,82.4814,59304.0
2015-09-16 12:30:00,114.91,114.92,114.88,114.91,70173.0,82.4886,82.4958,82.467,82.4886,70173.0
2015-09-16 12:40:00,114.91,114.96,114.89,114.93,80860.0,82.4886,82.5245,82.4742,82.5029,80860.0
2015-09-16 12:50:00,114.93,115.02,114.93,115.02,41984.0,82.5029,82.5675,82.5029,82.5675,41984.0
2015-09-16 13:00:00,115.02,115.04,114.98,115.0,20858.0,82.5675,82.5819,82.5388,82.5532,20858.0
2015-09-16 13:10:00,115.0,115.02,114.96,114.99,189680.0,82.5532,82.5675,82.5245,82.546,189680.0
2015-09-16 13:20:00,115.0,115.01,114.99,114.99,26244.0,82.5532,82.5604,82.546,82.546,26244.0
2015-09-16 13:30:00,115.0,115.0,114.93,114.94,29463.0,82.5532,82.5532,82.5029,82.5101,29463.0
2015-09-16 13:40:00,114.94,114.94,114.91,114.91,20182.0,82.5101,82.5101,82.4886,82.4886,20182.0
2015-09-16 13:50:00,114.92,114.96,114.91,114.94,14496.0,82.4958,82.5245,82.4886,82.5101,14496.0
2015-09-16 14:00:00,114.94,114.94,114.88,114.91,47995.0,82.5101,82.5101,82.467,82.4886,47995.0
2015-09-16 14:10:00,114.92,114.94,114.91,114.92,22422.0,82.4958,82.5101,82.4886,82.4958,22422.0
2015-09-16 14:20:00,114.92,114.97,114.91,114.91,41221.0,82.4958,82.5317,82.4886,82.4886,41221.0
2015-09-16 14:30:00,114.91,114.91,114.87,114.91,19509.0,82.4886,82.4886,82.4599,82.4886,19509.0
2015-09-16 14:40:00,114.91,114.92,114.87,114.88,35098.0,82.4886,82.4958,82.4599,82.467,35098.0
2015-09-16 14:50:00,114.87,114.87,114.79,114.79,59840.0,82.4599,82.4599,82.4024,82.4024,59840.0
2015-09-16 15:00:00,114.8,114.85,114.8,114.83,29987.0,82.4096,82.4455,82.4096,82.4312,29987.0
2015-09-16 15:10:00,114.82,114.85,114.8,114.83,52047.0,82.424,82.4455,82.4096,82.4312,52047.0
2015-09-16 15:20:00,114.82,114.85,114.8,114.85,18813.0,82.424,82.4455,82.4096,82.4455,18813.0
2015-09-16 15:30:00,114.84,114.87,114.84,114.86,42445.0,82.4383,82.4599,82.4383,82.4527,42445.0
2015-09-16 15:40:00,114.86,114.92,114.85,114.86,29256.0,82.4527,82.4958,82.4455,82.4527,29256.0
2015-09-16 15:50:00,114.86,114.95,114.85,114.94,106803.0,82.4527,82.5173,82.4455,82.5101,106803.0
2015-09-17 09:30:00,114.93,114.97,114.9,114.9,59035.0,82.5029,82.5317,82.4814,82.4814,59035.0
2015-09-17 09:40:00,114.95,114.96,114.92,114.95,43094.0,82.5173,82.5245,82.4958,82.5173,43094.0
2015-09-17 09:50:00,114.95,114.97,114.93,114.96,89847.0,82.5173,82.5317,82.5029,82.5245,89847.0
2015-09-17 10:00:00,114.96,114.99,114.88,114.95,85673.0,82.5245,82.546,82.467,82.5173,85673.0
2015-09-17 10:10:00,114.94,114.95,114.92,114.94,74856.0,82.5101,82.5173,82.4958,82.5101,74856.0
2015-09-17 10:20:00,114.94,114.99,114.92,114.98,63165.0,82.5101,82.546,82.4958,82.5388,63165.0
2015-09-17 10:30:00,114.98,114.98,114.94,114.95,68267.0,82.5388,82.5388,82.5101,82.5173,68267.0
2015-09-17 10:40:00,114.96,114.99,114.94,114.98,30867.0,82.5245,82.546,82.5101,82.5388,30867.0
2015-09-17 10:50:00,114.98,115.05,114.98,115.03,30051.0,82.5388,82.5891,82.5388,82.5747,30051.0
2015-09-17 11:00:00,115.03,115.05,114.99,114.99,82086.0,82.5747,82.5891,82.546,82.546,82086.0
2015-09-17 11:10:00,115.0,115.03,114.99,115.03,43651.0,82.5532,82.5747,82.546,82.5747,43651.0
2015-09-17 11:20:00,115.04,115.09,115.04,115.05,110175.0,82.5819,82.6178,82.5819,82.5891,110175.0
2015-09-17 11:30:00,115.05,115.08,115.02,115.06,71542.0,82.5891,82.6106,82.5675,82.5963,71542.0
2015-09-17 11:40:00,115.06,115.06,115.0,115.02,216518.0,82.5963,82.5963,82.5532,82.5675,216518.0
2015-09-17 11:50:00,115.02,115.05,115.01,115.05,120700.0,82.5675,82.5891,82.5604,82.5891,120700.0
2015-09-17 12:00:00,115.05,115.07,115.01,115.03,106898.0,82.5891,82.6034,82.5604,82.5747,106898.0
2015-09-17 12:10:00,115.04,115.04,115.01,115.02,20911.0,82.5819,82.5819,82.5604,82.5675,20911.0
2015-09-17 12:20:00,115.01,115.04,115.01,115.03,13034.0,82.5604,82.5819,82.5604,82.5747,13034.0
2015-09-17 12:30:00,115.03,115.03,114.99,115.0,61839.0,82.5747,82.5747,82.546,82.5532,61839.0
2015-09-17 12:40:00,114.99,114.99,114.95,114.95,22810.0,82.546,82.546,82.5173,82.5173,22810.0
2015-09-17 12:50:00,114.96,114.99,114.94,114.98,42945.0,82.5245,82.546,82.5101,82.5388,42945.0
2015-09-17 13:00:00,114.98,115.01,114.92,115.01,103411.0,82.5388,82.5604,82.4958,82.5604,103411.0
2015-09-17 13:10:00,115.01,115.08,114.98,115.08,104205.0,82.5604,82.6106,82.5388,82.6106,104205.0
2015-09-17 13:20:00,115.09,115.21,115.04,115.2,156708.0,82.6178,82.7039,82.5819,82.6968,156708.0
2015-09-17 13:30:00,115.16,115.19,115.16,115.19,208078.0,82.668,82.6896,82.668,82.6896,208078.0
2015-09-17 13:40:00,115.19,115.22,115.12,115.22,84876.0,82.6896,82.7111,82.6393,82.7111,84876.0
2015-09-17 13:50:00,115.21,115.36,115.14,115.36,28610.0,82.7039,82.8116,82.6537,82.8116,28610.0
2015-09-17 14:00:00,115.5,115.56,115.29,115.45,22620.0,82.9121,82.9552,82.7614,82.8762,22620.0
2015-09-17 14:10:00,115.52,115.7,115.5,115.56,223248.0,82.9265,83.0557,82.9121,82.9552,223248.0
2015-09-17 14:20:00,115.6,115.62,115.47,115.48,90972.0,82.9839,82.9983,82.8906,82.8978,90972.0
2015-09-17 14:30:00,115.51,115.73,115.51,115.72,142473.0,82.9193,83.0772,82.9193,83.07,142473.0
2015-09-17 14:40:00,115.7,115.85,115.62,115.84,100485.0,83.0557,83.1634,82.9983,83.1562,100485.0
2015-09-17 14:50:00,115.84,115.85,115.74,115.77,104928.0,83.1562,83.1634,83.0844,83.1059,104928.0
2015-09-17 15:00:00,115.76,115.8,115.71,115.75,96173.0,83.0988,83.1275,83.0629,83.0916,96173.0
2015-09-17 15:10:00,115.76,115.89,115.76,115.85,88868.0,83.0988,83.1921,83.0988,83.1634,88868.0
2015-09-17 15:20:00,115.85,115.94,115.85,115.91,411908.0,83.1634,83.228,83.1634,83.2064,411908.0
2015-09-17 15:30:00,115.92,115.94,115.88,115.89,105298.0,83.2136,83.228,83.1849,83.1921,105298.0
2015-09-17 15:40:00,115.89,115.9,115.86,115.89,32999.0,83.1921,83.1993,83.1705,83.1921,32999.0
2015-09-17 15:50:00,115.88,115.9,115.75,115.89,260938.0,83.1849,83.1993,83.0916,83.1921,260938.0
2015-09-18 09:30:00,116.08,116.17,116.0,116.12,58673.0,83.3285,83.3931,83.271,83.3572,58673.0
2015-09-18 09:40:00,116.11,116.16,116.1,116.14,180009.0,83.35,83.3859,83.3428,83.3715,180009.0
2015-09-18 09:50:00,116.14,116.19,116.14,116.16,85570.0,83.3715,83.4074,83.3715,83.3859,85570.0
2015-09-18 10:00:00,116.17,116.24,116.17,116.22,95575.0,83.3931,83.4433,83.3931,83.429,95575.0
2015-09-18 10:10:00,116.22,116.23,116.16,116.16,199001.0,83.429,83.4361,83.3859,83.3859,199001.0
2015-09-18 10:20:00,116.15,116.18,116.09,116.1,86026.0,83.3787,83.4003,83.3356,83.3428,86026.0
2015-09-18 10:30:00,116.08,116.13,116.07,116.12,68538.0,83.3285,83.3644,83.3213,83.3572,68538.0
2015-09-18 10:40:00,116.11,116.14,116.09,116.1,15532.0,83.35,83.3715,83.3356,83.3428,15532.0
2015-09-18 10:50:00,116.1,116.1,116.04,116.04,8225.0,83.3428,83.3428,83.2998,83.2998,8225.0
2015-09-18 11:00:00,116.04,116.05,116.02,116.03,19027.0,83.2998,83.3069,83.2854,83.2926,19027.0
2015-09-18 11:10:00,116.04,116.1,116.03,116.09,46872.0,83.2998,83.3428,83.2926,83.3356,46872.0
2015-09-18 11:20:00,116.1,116.12,116.07,116.1,37446.0,83.3428,83.3572,83.3213,83.3428,37446.0
2015-09-18 11:30:00,116.1,116.13,116.06,116.11,17326.0,83.3428,83.3644,83.3141,83.35,17326.0
2015-09-18 11:40:00,116.12,116.13,116.06,116.07,69143.0,83.3572,83.3644,83.3141,83.3213,69143.0
2015-09-18 11:50:00,116.07,116.1,116.07,116.1,41697.0,83.3213,83.3428,83.3213,83.3428,41697.0
2015-09-18 12:00:00,116.1,116.15,116.1,116.14,116058.0,83.3428,83.3787,83.3428,83.3715,116058.0
2015-09-18 12:10:00,116.14,116.18,116.14,116.16,130544.0,83.3715,83.4003,83.3715,83.3859,130544.0
2015-09-18 12:20:00,116.17,116.18,116.13,116.14,106649.0,83.3931,83.4003,83.3644,83.3715,106649.0
2015-09-18 12:30:00,116.14,116.15,116.06,116.06,320034.0,83.3715,83.3787,83.3141,83.3141,320034.0
2015-09-18 12:40:00,116.06,116.12,116.01,116.1,287101.0,83.3141,83.3572,83.2782,83.3428,287101.0
2015-09-18 12:50:00,116.11,116.11,116.06,116.07,49430.0,83.35,83.35,83.3141,83.3213,49430.0
2015-09-18 13:00:00,116.07,116.09,116.06,116.08,91056.0,83.3213,83.3356,83.3141,83.3285,91056.0
2015-09-18 13:10:00,116.08,116.13,116.08,116.13,49229.0,83.3285,83.3644,83.3285,83.3644,49229.0
2015-09-18 13:20:00,116.12,116.15,116.12,116.13,34746.0,83.3572,83.3787,83.3572,83.3644,34746.0
2015-09-18 13:30:00,116.13,116.13,116.1,116.11,6758.0,83.3644,83.3644,83.3428,83.35,6758.0
2015-09-18 13:40:00,116.1,116.12,116.09,116.1,23776.0,83.3428,83.3572,83.3356,83.3428,23776.0
2015-09-18 13:50:00,116.1,116.1,116.07,116.08,14633.0,83.3428,83.3428,83.3213,83.3285,14633.0
2015-09-18 14:00:00,116.08,116.1,116.07,116.09,74116.0,83.3285,83.3428,83.3213,83.3356,74116.0
2015-09-18 14:10:00,116.1,116.16,116.09,116.16,10837.0,83.3428,83.3859,83.3356,83.3859,10837.0
2015-09-18 14:20:00,116.17,116.2,116.15,116.16,53627.0,83.3931,83.4146,83.3787,83.3859,53627.0
2015-09-18 14:30:00,116.16,116.24,116.14,116.21,75219.0,83.3859,83.4433,83.3715,83.4218,75219.0
2015-09-18 14:40:00,116.2,116.25,116.18,116.22,176679.0,83.4146,83.4505,83.4003,83.429,176679.0
2015-09-18 14:50:00,116.23,116.28,116.22,116.28,127540.0,83.4361,83.472,83.429,83.472,127540.0
2015-09-18 15:00:00,116.28,116.34,116.26,116.32,178923.0,83.472,83.5151,83.4577,83.5008,178923.0
2015-09-18 15:10:00,116.32,116.34,116.25,116.27,170599.0,83.5008,83.5151,83.4505,83.4649,170599.0
2015-09-18 15:20:00,116.27,116.29,116.25,116.28,132963.0,83.4649,83.4792,83.4505,83.472,132963.0
2015-09-18 15:30:00,116.28,116.28,116.23,116.23,41345.0,83.472,83.472,83.4361,83.4361,41345.0
2015-09-18 15:40:00,116.23,116.33,116.2,116.3,383833.0,83.4361,83.5079,83.4146,83.4864,383833.0
2015-09-18 15:50:00,116.29,116.38,116.22,116.31,769916.0,83.4792,83.5438,83.429,83.4936,769916.0
2015-09-21 09:30:00,115.94,116.1,115.8,115.93,22106.0,83.228,83.3428,83.1275,83.2208,22106.0
2015-09-21 09:40:00,115.95,115.95,115.86,115.88,35952.0,83.2351,83.2351,83.1705,83.1849,35952.0
2015-09-21 09:50:00,115.88,115.92,115.87,115.91,24574.0,83.1849,83.2136,83.1777,83.2064,24574.0
2015-09-21 10:00:00,115.92,115.93,115.88,115.9,22488.0,83.2136,83.2208,83.1849,83.1993,22488.0
2015-09-21 10:10:00,115.9,115.95,115.89,115.95,110172.0,83.1993,83.2351,83.1921,83.2351,110172.0
2015-09-21 10:20:00,115.95,115.95,115.91,115.91,62641.0,83.2351,83.2351,83.2064,83.2064,62641.0
2015-09-21 10:30:00,115.92,115.92,115.86,115.89,32195.0,83.2136,83.2136,83.1705,83.1921,32195.0
2015-09-21 10:40:00,115.89,115.91,115.83,115.84,148076.0,83.1921,83.2064,83.149,83.1562,148076.0
2015-09-21 10:50:00,115.84,115.88,115.82,115.86,85309.0,83.1562,83.1849,83.1418,83.1705,85309.0
2015-09-21 11:00:00,115.86,115.87,115.83,115.84,36655.0,83.1705,83.1777,83.149,83.1562,36655.0
2015-09-21 11:10:00,115.84,115.84,115.83,115.83,14011.0,83.1562,83.1562,83.149,83.149,14011.0
2015-09-21 11:20:00,115.84,115.88,115.83,115.88,25023.0,83.1562,83.1849,83.149,83.1849,25023.0
2015-09-21 11:30:00,115.87,115.88,115.87,115.87,15333.0,83.1777,83.1849,83.1777,83.1777,15333.0
2015-09-21 11:40:00,115.88,115.89,115.85,115.89,26141.0,83.1849,83.1921,83.1634,83.1921,26141.0
2015-09-21 11:50:00,115.89,115.89,115.85,115.87,158784.0,83.1921,83.1921,83.1634,83.1777,158784.0
2015-09-21 12:00:00,115.86,115.87,115.86,115.87,138212.0,83.1705,83.1777,83.1705,83.1777,138212.0
2015-09-21 12:10:00,115.86,115.87,115.78,115.82,12601.0,83.1705,83.1777,83.1131,83.1418,12601.0
2015-09-21 12:20:00,115.81,115.83,115.78,115.81,458758.0,83.1346,83.149,83.1131,83.1346,458758.0
2015-09-21 12:30:00,115.81,115.87,115.8,115.85,111740.0,83.1346,83.1777,83.1275,83.1634,111740.0
2015-09-21 12:40:00,115.85,115.85,115.82,115.83,37220.0,83.1634,83.1634,83.1418,83.149,37220.0
2015-09-21 12:50:00,115.83,115.85,115.82,115.84,119333.0,83.149,83.1634,83.1418,83.1562,119333.0
2015-09-21 13:00:00,115.83,115.85,115.77,115.85,35334.0,83.149,83.1634,83.1059,83.1634,35334.0
2015-09-21 13:10:00,115.86,115.87,115.82,115.83,14471.0,83.1705,83.1777,83.1418,83.149,14471.0
2015-09-21 13:20:00,115.83,115.83,115.78,115.78,256140.0,83.149,83.149,83.1131,83.1131,256140.0
2015-09-21 13:30:00,115.78,115.8,115.75,115.76,21135.0,83.1131,83.1275,83.0916,83.0988,21135.0
2015-09-21 13:40:00,115.76,115.76,115.72,115.72,419379.0,83.0988,83.0988,83.07,83.07,419379.0
2015-09-21 13:50:00,115.71,115.73,115.68,115.72,23337.0,83.0629,83.0772,83.0413,83.07,23337.0
2015-09-21 14:00:00,115.73,115.73,115.7,115.7,19934.0,83.0772,83.0772,83.0557,83.0557,19934.0
2015-09-21 14:10:00,115.7,115.71,115.68,115.69,54741.0,83.0557,83.0629,83.0413,83.0485,54741.0
2015-09-21 14:20:00,115.7,115.71,115.69,115.71,8520.0,83.0557,83.0629,83.0485,83.0629,8520.0
2015-09-21 14:30:00,115.71,115.71,115.63,115.66,31576.0,83.0629,83.0629,83.0054,83.027,31576.0
2015-09-21 14:40:00,115.66,115.67,115.63,115.65,16554.0,83.027,83.0341,83.0054,83.0198,16554.0
2015-09-21 14:50:00,115.65,115.65,115.61,115.62,14809.0,83.0198,83.0198,82.9911,82.9983,14809.0
2015-09-21 15:00:00,115.63,115.68,115.62,115.68,38465.0,83.0054,83.0413,82.9983,83.0413,38465.0
2015-09-21 15:10:00,115.68,115.74,115.67,115.69,38083.0,83.0413,83.0844,83.0341,83.0485,38083.0
2015-09-21 15:20:00,115.7,115.71,115.68,115.7,35486.0,83.0557,83.0629,83.0413,83.0557,35486.0
2015-09-21 15:30:00,115.71,115.78,115.68,115.76,140302.0,83.0629,83.1131,83.0413,83.0988,140302.0
2015-09-21 15:40:00,115.76,115.76,115.66,115.66,42923.0,83.0988,83.0988,83.027,83.027,42923.0
2015-09-21 15:50:00,115.66,115.72,115.65,115.7,89315.0,83.027,83.07,83.0198,83.0557,89315.0
2015-09-22 09:30:00,116.05,116.1,115.97,115.97,52150.0,83.3069,83.3428,83.2495,83.2495,52150.0
2015-09-22 09:40:00,116.0,116.03,115.94,116.03,15495.0,83.271,83.2926,83.228,83.2926,15495.0
2015-09-22 09:50:00,116.03,116.08,116.02,116.04,21817.0,83.2926,83.3285,83.2854,83.2998,21817.0
2015-09-22 10:00:00,116.04,116.05,116.0,116.03,15993.0,83.2998,83.3069,83.271,83.2926,15993.0
2015-09-22 10:10:00,116.03,116.09,116.02,116.08,323996.0,83.2926,83.3356,83.2854,83.3285,323996.0
2015-09-22 10:20:00,116.08,116.08,116.05,116.06,197865.0,83.3285,83.3285,83.3069,83.3141,197865.0
2015-09-22 10:30:00,116.07,116.11,116.06,116.11,121961.0,83.3213,83.35,83.3141,83.35,121961.0
2015-09-22 10:40:00,116.1,116.13,116.1,116.13,68297.0,83.3428,83.3644,83.3428,83.3644,68297.0
2015-09-22 10:50:00,116.13,116.16,116.11,116.14,387995.0,83.3644,83.3859,83.35,83.3715,387995.0
2015-09-22 11:00:00,116.15,116.17,116.13,116.16,200265.0,83.3787,83.3931,83.3644,83.3859,200265.0
2015-09-22 11:10:00,116.16,116.19,116.14,116.15,64440.0,83.3859,83.4074,83.3715,83.3787,64440.0
2015-09-22 11:20:00,116.14,116.17,116.14,116.17,49724.0,83.3715,83.3931,83.3715,83.3931,49724.0
2015-09-22 11:30:00,116.16,116.19,116.16,116.19,12168.0,83.3859,83.4074,83.3859,83.4074,12168.0
2015-09-22 11:40:00,116.19,116.2,116.14,116.17,184283.0,83.4074,83.4146,83.3715,83.3931,184283.0
2015-09-22 11:50:00,116.17,116.2,116.15,116.19,40594.0,83.3931,83.4146,83.3787,83.4074,40594.0
2015-09-22 12:00:00,116.2,116.23,116.17,116.17,43956.0,83.4146,83.4361,83.3931,83.3931,43956.0
2015-09-22 12:10:00,116.17,116.2,116.16,116.2,26365.0,83.3931,83.4146,83.3859,83.4146,26365.0
2015-09-22 12:20:00,116.19,116.2,116.19,116.19,90507.0,83.4074,83.4146,83.4074,83.4074,90507.0
2015-09-22 12:30:00,116.2,116.25,116.2,116.24,89610.0,83.4146,83.4505,83.4146,83.4433,89610.0
2015-09-22 12:40:00,116.25,116.28,116.2,116.28,185838.0,83.4505,83.472,83.4146,83.472,185838.0
2015-09-22 12:50:00,116.28,116.29,116.25,116.28,8730.0,83.472,83.4792,83.4505,83.472,8730.0
2015-09-22 13:00:00,116.28,116.32,116.25,116.32,63349.0,83.472,83.5008,83.4505,83.5008,63349.0
2015-09-22 13:10:00,116.32,116.35,116.3,116.33,98139.0,83.5008,83.5223,83.4864,83.5079,98139.0
2015-09-22 13:20:00,116.34,116.34,116.29,116.32,255022.0,83.5151,83.5151,83.4792,83.5008,255022.0
2015-09-22 13:30:00,116.32,116.33,116.3,116.32,217930.0,83.5008,83.5079,83.4864,83.5008,217930.0
2015-09-22 13:40:00,116.31,116.31,116.26,116.31,48087.0,83.4936,83.4936,83.4577,83.4936,48087.0
2015-09-22 13:50:00,116.3,116.3,116.26,116.27,161598.0,83.4864,83.4864,83.4577,83.4649,161598.0
2015-09-22 14:00:00,116.27,116.27,116.22,116.24,94585.0,83.4649,83.4649,83.429,83.4433,94585.0
2015-09-22 14:10:00,116.24,116.26,116.23,116.23,103574.0,83.4433,83.4577,83.4361,83.4361,103574.0
2015-09-22 14:20:00,116.23,116.27,116.22,116.26,28399.0,83.4361,83.4649,83.429,83.4577,28399.0
2015-09-22 14:30:00,116.26,116.28,116.22,116.25,262661.0,83.4577,83.472,83.429,83.4505,262661.0
2015-09-22 14:40:00,116.25,116.26,116.23,116.26,17628.0,83.4505,83.4577,83.4361,83.4577,17628.0
2015-09-22 14:50:00,116.26,116.27,116.25,116.26,81908.0,83.4577,83.4649,83.4505,83.4577,81908.0
2015-09-22 15:00:00,116.26,116.27,116.22,116.22,20232.0,83.4577,83.4649,83.429,83.429,20232.0
2015-09-22 15:10:00,116.22,116.25,116.21,116.23,35678.0,83.429,83.4505,83.4218,83.4361,35678.0
2015-09-22 15:20:00,116.23,116.23,116.19,116.19,26168.0,83.4361,83.4361,83.4074,83.4074,26168.0
2015-09-22 15:30:00,116.19,116.21,116.17,116.18,102436.0,83.4074,83.4218,83.3931,83.4003,102436.0
2015-09-22 15:40:00,116.18,116.18,116.16,116.18,36093.0,83.4003,83.4003,83.3859,83.4003,36093.0
2015-09-22 15:50:00,116.18,116.19,116.15,116.17,57088.0,83.4003,83.4074,83.3787,83.3931,57088.0
2015-09-23 09:30:00,116.12,116.15,115.97,116.01,26333.0,83.3572,83.3787,83.2495,83.2782,26333.0
2015-09-23 09:40:00,116.01,116.05,115.98,116.03,6201.0,83.2782,83.3069,83.2567,83.2926,6201.0
2015-09-23 09:50:00,116.05,116.06,116.03,116.05,2448.0,83.3069,83.3141,83.2926,83.3069,2448.0
2015-09-23 10:00:00,116.05,116.09,115.99,115.99,13929.0,83.3069,83.3356,83.2639,83.2639,13929.0
2015-09-23 10:10:00,115.99,116.01,115.96,115.98,57486.0,83.2639,83.2782,83.2423,83.2567,57486.0
2015-09-23 10:20:00,115.97,116.02,115.94,115.95,238235.0,83.2495,83.2854,83.228,83.2351,238235.0
2015-09-23 10:30:00,115.94,116.0,115.93,115.96,20915.0,83.228,83.271,83.2208,83.2423,20915.0
2015-09-23 10:40:00,115.95,116.02,115.94,116.02,80520.0,83.2351,83.2854,83.228,83.2854,80520.0
2015-09-23 10:50:00,116.02,116.07,115.97,116.06,89706.0,83.2854,83.3213,83.2495,83.3141,89706.0
2015-09-23 11:00:00,116.05,116.05,116.01,116.02,42234.0,83.3069,83.3069,83.2782,83.2854,42234.0
2015-09-23 11:10:00,116.04,116.12,116.04,116.09,25132.0,83.2998,83.3572,83.2998,83.3356,25132.0
2015-09-23 11:20:00,116.09,116.14,116.09,116.13,50510.0,83.3356,83.3715,83.3356,83.3644,50510.0
2015-09-23 11:30:00,116.13,116.14,116.13,116.13,31633.0,83.3644,83.3715,83.3644,83.3644,31633.0
2015-09-23 11:40:00,116.14,116.15,116.12,116.13,112104.0,83.3715,83.3787,83.3572,83.3644,112104.0
2015-09-23 11:50:00,116.13,116.18,116.11,116.12,82670.0,83.3644,83.4003,83.35,83.3572,82670.0
2015-09-23 12:00:00,116.11,116.17,116.1,116.13,90197.0,83.35,83.3931,83.3428,83.3644,90197.0
2015-09-23 12:10:00,116.12,116.14,116.08,116.09,29584.0,83.3572,83.3715,83.3285,83.3356,29584.0
2015-09-23 12:20:00,116.09,116.15,116.08,116.1,29064.0,83.3356,83.3787,83.3285,83.3428,29064.0
2015-09-23 12:30:00,116.1,116.13,116.09,116.11,20919.0,83.3428,83.3644,83.3356,83.35,20919.0
2015-09-23 12:40:00,116.11,116.11,116.06,116.06,23866.0,83.35,83.35,83.3141,83.3141,23866.0
2015-09-23 12:50:00,116.06,116.13,116.06,116.11,78250.0,83.3141,83.3644,83.3141,83.35,78250.0
2015-09-23 13:00:00,116.11,116.14,116.07,116.09,87309.0,83.35,83.3715,83.3213,83.3356,87309.0
2015-09-23 13:10:00,116.09,116.13,116.08,116.11,72579.0,83.3356,83.3644,83.3285,83.35,72579.0
2015-09-23 13:20:00,116.12,116.15,116.1,116.14,45970.0,83.3572,83.3787,83.3428,83.3715,45970.0
2015-09-23 13:30:00,116.15,116.18,116.14,116.17,46635.0,83.3787,83.4003,83.3715,83.3931,46635.0
2015-09-23 13:40:00,116.15,116.17,116.13,116.15,9572.0,83.3787,83.3931,83.3644,83.3787,9572.0
2015-09-23 13:50:00,116.14,116.17,116.12,116.14,15503.0,83.3715,83.3931,83.3572,83.3715,15503.0
2015-09-23 14:00:00,116.14,116.16,116.13,116.16,74085.0,83.3715,83.3859,83.3644,83.3859,74085.0
2015-09-23 14:10:00,116.16,116.17,116.13,116.17,125774.0,83.3859,83.3931,83.3644,83.3931,125774.0
2015-09-23 14:20:00,116.17,116.2,116.14,116.2,69663.0,83.3931,83.4146,83.3715,83.4146,69663.0
2015-09-23 14:30:00,116.19,116.2,116.16,116.2,51280.0,83.4074,83.4146,83.3859,83.4146,51280.0
2015-09-23 14:40:00,116.2,116.22,116.16,116.17,55135.0,83.4146,83.429,83.3859,83.3931,55135.0
2015-09-23 14:50:00,116.18,116.2,116.18,116.18,10629.0,83.4003,83.4146,83.4003,83.4003,10629.0
2015-09-23 15:00:00,116.18,116.18,116.1,116.14,42024.0,83.4003,83.4003,83.3428,83.3715,42024.0
2015-09-23 15:10:00,116.15,116.17,116.12,116.15,24810.0,83.3787,83.3931,83.3572,83.3787,24810.0
2015-09-23 15:20:00,116.15,116.17,116.08,116.09,28472.0,83.3787,83.3931,83.3285,83.3356,28472.0
2015-09-23 15:30:00,116.1,116.12,116.05,116.09,163032.0,83.3428,83.3572,83.3069,83.3356,163032.0
2015-09-23 15:40:00,116.09,116.15,116.09,116.11,155063.0,83.3356,83.3787,83.3356,83.35,155063.0
2015-09-23 15:50:00,116.1,116.13,116.07,116.08,106541.0,83.3428,83.3644,83.3213,83.3285,106541.0
2015-09-24 09:30:00,116.46,116.5,116.3,116.39,34692.0,83.6013,83.63,83.4864,83.551,34692.0
2015-09-24 09:40:00,116.41,116.5,116.4,116.49,148547.0,83.5654,83.63,83.5582,83.6228,148547.0
2015-09-24 09:50:00,116.49,116.52,116.39,116.42,32814.0,83.6228,83.6443,83.551,83.5725,32814.0
2015-09-24 10:00:00,116.43,116.45,116.36,116.38,28797.0,83.5797,83.5941,83.5295,83.5438,28797.0
2015-09-24 10:10:00,116.38,116.39,116.34,116.39,8768.0,83.5438,83.551,83.5151,83.551,8768.0
2015-09-24 10:20:00,116.38,116.42,116.35,116.41,36996.0,83.5438,83.5725,83.5223,83.5654,36996.0
2015-09-24 10:30:00,116.4,116.42,116.34,116.38,44245.0,83.5582,83.5725,83.5151,83.5438,44245.0
2015-09-24 10:40:00,116.39,116.46,116.38,116.39,74059.0,83.551,83.6013,83.5438,83.551,74059.0
2015-09-24 10:50:00,116.39,116.43,116.37,116.4,51961.0,83.551,83.5797,83.5366,83.5582,51961.0
2015-09-24 11:00:00,116.41,116.47,116.4,116.42,44224.0,83.5654,83.6084,83.5582,83.5725,44224.0
2015-09-24 11:10:00,116.42,116.44,116.33,116.33,29339.0,83.5725,83.5869,83.5079,83.5079,29339.0
2015-09-24 11:20:00,116.33,116.37,116.32,116.37,4477.0,83.5079,83.5366,83.5008,83.5366,4477.0
2015-09-24 11:30:00,116.31,116.35,116.29,116.29,3802.0,83.4936,83.5223,83.4792,83.4792,3802.0
2015-09-24 11:40:00,116.31,116.31,116.26,116.3,9201.0,83.4936,83.4936,83.4577,83.4864,9201.0
2015-09-24 11:50:00,116.3,116.3,116.27,116.27,6724.0,83.4864,83.4864,83.4649,83.4649,6724.0
2015-09-24 12:00:00,116.28,116.28,116.25,116.25,3081.0,83.472,83.472,83.4505,83.4505,3081.0
2015-09-24 12:10:00,116.27,116.3,116.26,116.28,9239.0,83.4649,83.4864,83.4577,83.472,9239.0
2015-09-24 12:20:00,116.28,116.28,116.26,116.26,7585.0,83.472,83.472,83.4577,83.4577,7585.0
2015-09-24 12:30:00,116.26,116.27,116.23,116.27,45105.0,83.4577,83.4649,83.4361,83.4649,45105.0
2015-09-24 12:40:00,116.26,116.3,116.26,116.28,28796.0,83.4577,83.4864,83.4577,83.472,28796.0
2015-09-24 12:50:00,116.29,116.35,116.28,116.34,132696.0,83.4792,83.5223,83.472,83.5151,132696.0
2015-09-24 13:00:00,116.34,116.35,116.3,116.3,71641.0,83.5151,83.5223,83.4864,83.4864,71641.0
2015-09-24 13:10:00,116.3,116.4,116.2,116.4,225296.0,83.4864,83.5582,83.4146,83.5582,225296.0
2015-09-24 13:20:00,116.4,116.44,116.38,116.39,70925.0,83.5582,83.5869,83.5438,83.551,70925.0
2015-09-24 13:30:00,116.39,116.41,116.35,116.36,37524.0,83.551,83.5654,83.5223,83.5295,37524.0
2015-09-24 13:40:00,116.36,116.36,116.34,116.35,16631.0,83.5295,83.5295,83.5151,83.5223,16631.0
2015-09-24 13:50:00,116.36,116.37,116.34,116.34,12411.0,83.5295,83.5366,83.5151,83.5151,12411.0
2015-09-24 14:00:00,116.36,116.38,116.35,116.35,11612.0,83.5295,83.5438,83.5223,83.5223,11612.0
2015-09-24 14:10:00,116.35,116.38,116.28,116.28,4440.0,83.5223,83.5438,83.472,83.472,4440.0
2015-09-24 14:20:00,116.28,116.29,116.25,116.26,18845.0,83.472,83.4792,83.4505,83.4577,18845.0
2015-09-24 14:30:00,116.27,116.32,116.26,116.32,11654.0,83.4649,83.5008,83.4577,83.5008,11654.0
2015-09-24 14:40:00,116.3,116.31,116.23,116.25,38458.0,83.4864,83.4936,83.4361,83.4505,38458.0
2015-09-24 14:50:00,116.24,116.27,116.15,116.26,175291.0,83.4433,83.4649,83.3787,83.4577,175291.0
2015-09-24 15:00:00,116.26,116.3,116.2,116.27,142781.0,83.4577,83.4864,83.4146,83.4649,142781.0
2015-09-24 15:10:00,116.27,116.27,116.18,116.2,197991.0,83.4649,83.4649,83.4003,83.4146,197991.0
2015-09-24 15:20:00,116.2,116.22,116.16,116.17,147440.0,83.4146,83.429,83.3859,83.3931,147440.0
2015-09-24 15:30:00,116.18,116.2,116.1,116.1,65625.0,83.4003,83.4146,83.3428,83.3428,65625.0
2015-09-24 15:40:00,116.09,116.17,116.08,116.17,133323.0,83.3356,83.3931,83.3285,83.3931,133323.0
2015-09-24 15:50:00,116.18,116.19,116.09,116.12,129141.0,83.4003,83.4074,83.3356,83.3572,129141.0
2015-09-25 09:30:00,115.74,115.95,115.74,115.85,26422.0,83.0844,83.2351,83.0844,83.1634,26422.0
2015-09-25 09:40:00,115.85,115.85,115.73,115.73,117523.0,83.1634,83.1634,83.0772,83.0772,117523.0
2015-09-25 09:50:00,115.74,115.74,115.66,115.72,41016.0,83.0844,83.0844,83.027,83.07,41016.0
2015-09-25 10:00:00,115.72,115.85,115.71,115.84,51745.0,83.07,83.1634,83.0629,83.1562,51745.0
2015-09-25 10:10:00,115.84,115.88,115.75,115.77,95421.0,83.1562,83.1849,83.0916,83.1059,95421.0
2015-09-25 10:20:00,115.78,115.81,115.74,115.76,36073.0,83.1131,83.1346,83.0844,83.0988,36073.0
2015-09-25 10:30:00,115.76,115.79,115.7,115.72,41834.0,83.0988,83.1203,83.0557,83.07,41834.0
2015-09-25 10:40:00,115.73,115.74,115.7,115.73,51078.0,83.0772,83.0844,83.0557,83.0772,51078.0
2015-09-25 10:50:00,115.72,115.73,115.65,115.67,57395.0,83.07,83.0772,83.0198,83.0341,57395.0
2015-09-25 11:00:00,115.68,115.69,115.64,115.66,67553.0,83.0413,83.0485,83.0126,83.027,67553.0
2015-09-25 11:10:00,115.66,115.86,115.65,115.73,214720.0,83.027,83.1705,83.0198,83.0772,214720.0
2015-09-25 11:20:00,115.75,115.76,115.67,115.68,324622.0,83.0916,83.0988,83.0341,83.0413,324622.0
2015-09-25 11:30:00,115.69,115.8,115.69,115.77,58465.0,83.0485,83.1275,83.0485,83.1059,58465.0
2015-09-25 11:40:00,115.78,115.8,115.75,115.78,38372.0,83.1131,83.1275,83.0916,83.1131,38372.0
2015-09-25 11:50:00,115.78,115.8,115.74,115.78,43218.0,83.1131,83.1275,83.0844,83.1131,43218.0
2015-09-25 12:00:00,115.78,115.78,115.73,115.76,12446.0,83.1131,83.1131,83.0772,83.0988,12446.0
2015-09-25 12:10:00,115.76,115.79,115.72,115.75,44521.0,83.0988,83.1203,83.07,83.0916,44521.0
2015-09-25 12:20:00,115.76,115.78,115.71,115.72,88956.0,83.0988,83.1131,83.0629,83.07,88956.0
2015-09-25 12:30:00,115.72,115.76,115.72,115.73,68599.0,83.07,83.0988,83.07,83.0772,68599.0
2015-09-25 12:40:00,115.74,115.8,115.73,115.76,125405.0,83.0844,83.1275,83.0772,83.0988,125405.0
2015-09-25 12:50:00,115.76,115.8,115.75,115.8,60059.0,83.0988,83.1275,83.0916,83.1275,60059.0
2015-09-25 13:00:00,115.79,115.83,115.77,115.8,110932.0,83.1203,83.149,83.1059,83.1275,110932.0
2015-09-25 13:10:00,115.8,115.81,115.78,115.78,183803.0,83.1275,83.1346,83.1131,83.1131,183803.0
2015-09-25 13:20:00,115.77,115.8,115.77,115.8,4019.0,83.1059,83.1275,83.1059,83.1275,4019.0
2015-09-25 13:30:00,115.8,115.84,115.8,115.81,93039.0,83.1275,83.1562,83.1275,83.1346,93039.0
2015-09-25 13:40:00,115.81,115.85,115.81,115.84,17468.0,83.1346,83.1634,83.1346,83.1562,17468.0
2015-09-25 13:50:00,115.85,115.87,115.83,115.86,11228.0,83.1634,83.1777,83.149,83.1705,11228.0
2015-09-25 14:00:00,115.86,115.86,115.81,115.83,18191.0,83.1705,83.1705,83.1346,83.149,18191.0
2015-09-25 14:10:00,115.83,115.86,115.81,115.85,38507.0,83.149,83.1705,83.1346,83.1634,38507.0
2015-09-25 14:20:00,115.86,115.86,115.82,115.85,7294.0,83.1705,83.1705,83.1418,83.1634,7294.0
2015-09-25 14:30:00,115.85,115.88,115.83,115.85,8410.0,83.1634,83.1849,83.149,83.1634,8410.0
2015-09-25 14:40:00,115.84,115.85,115.79,115.79,11413.0,83.1562,83.1634,83.1203,83.1203,11413.0
2015-09-25 14:50:00,115.79,115.84,115.77,115.78,105934.0,83.1203,83.1562,83.1059,83.1131,105934.0
2015-09-25 15:00:00,115.77,115.8,115.77,115.79,44938.0,83.1059,83.1275,83.1059,83.1203,44938.0
2015-09-25 15:10:00,115.79,115.79,115.76,115.77,65598.0,83.1203,83.1203,83.0988,83.1059,65598.0
2015-09-25 15:20:00,115.77,115.78,115.73,115.74,103009.0,83.1059,83.1131,83.0772,83.0844,103009.0
2015-09-25 15:30:00,115.76,115.8,115.73,115.8,51852.0,83.0988,83.1275,83.0772,83.1275,51852.0
2015-09-25 15:40:00,115.8,115.81,115.75,115.76,123577.0,83.1275,83.1346,83.0916,83.0988,123577.0
2015-09-25 15:50:00,115.77,115.8,115.72,115.75,109663.0,83.1059,83.1275,83.07,83.0916,109663.0
2015-09-28 09:30:00,115.84,115.88,115.69,115.86,25728.0,83.1562,83.1849,83.0485,83.1705,25728.0
2015-09-28 09:40:00,115.83,115.9,115.81,115.89,56297.0,83.149,83.1993,83.1346,83.1921,56297.0
2015-09-28 09:50:00,115.89,115.92,115.85,115.85,7822.0,83.1921,83.2136,83.1634,83.1634,7822.0
2015-09-28 10:00:00,115.87,115.96,115.87,115.93,7502.0,83.1777,83.2423,83.1777,83.2208,7502.0
2015-09-28 10:10:00,115.94,115.97,115.88,115.9,83855.0,83.228,83.2495,83.1849,83.1993,83855.0
2015-09-28 10:20:00,115.9,115.93,115.87,115.88,38040.0,83.1993,83.2208,83.1777,83.1849,38040.0
2015-09-28 10:30:00,115.88,115.9,115.86,115.86,12291.0,83.1849,83.1993,83.1705,83.1705,12291.0
2015-09-28 10:40:00,115.85,115.88,115.83,115.87,28646.0,83.1634,83.1849,83.149,83.1777,28646.0
2015-09-28 10:50:00,115.86,115.87,115.82,115.82,16775.0,83.1705,83.1777,83.1418,83.1418,16775.0
2015-09-28 11:00:00,115.83,115.86,115.82,115.85,13624.0,83.149,83.1705,83.1418,83.1634,13624.0
2015-09-28 11:10:00,115.86,115.88,115.83,115.87,11223.0,83.1705,83.1849,83.149,83.1777,11223.0
2015-09-28 11:20:00,115.88,115.95,115.87,115.94,38590.0,83.1849,83.2351,83.1777,83.228,38590.0
2015-09-28 11:30:00,115.94,115.99,115.92,115.96,90820.0,83.228,83.2639,83.2136,83.2423,90820.0
2015-09-28 11:40:00,115.97,116.0,115.91,115.97,23211.0,83.2495,83.271,83.2064,83.2495,23211.0
2015-09-28 11:50:00,115.97,116.02,115.94,116.01,56301.0,83.2495,83.2854,83.228,83.2782,56301.0
2015-09-28 12:00:00,116.02,116.1,116.01,116.09,161833.0,83.2854,83.3428,83.2782,83.3356,161833.0
2015-09-28 12:10:00,116.09,116.11,116.02,116.05,117474.0,83.3356,83.35,83.2854,83.3069,117474.0
2015-09-28 12:20:00,116.05,116.11,116.05,116.08,66970.0,83.3069,83.35,83.3069,83.3285,66970.0
2015-09-28 12:30:00,116.07,116.12,116.06,116.1,100928.0,83.3213,83.3572,83.3141,83.3428,100928.0
2015-09-28 12:40:00,116.1,116.12,116.07,116.07,128107.0,83.3428,83.3572,83.3213,83.3213,128107.0
2015-09-28 12:50:00,116.07,116.11,116.04,116.06,130101.0,83.3213,83.35,83.2998,83.3141,130101.0
2015-09-28 13:00:00,116.06,116.08,116.02,116.04,106683.0,83.3141,83.3285,83.2854,83.2998,106683.0
2015-09-28 13:10:00,116.04,116.06,116.0,116.05,20873.0,83.2998,83.3141,83.271,83.3069,20873.0
2015-09-28 13:20:00,116.05,116.05,115.99,115.99,78164.0,83.3069,83.3069,83.2639,83.2639,78164.0
2015-09-28 13:30:00,115.99,116.02,115.96,115.96,104813.0,83.2639,83.2854,83.2423,83.2423,104813.0
2015-09-28 13:40:00,115.96,116.01,115.95,116.0,50554.0,83.2423,83.2782,83.2351,83.271,50554.0
2015-09-28 13:50:00,115.99,116.02,115.98,115.98,5221.0,83.2639,83.2854,83.2567,83.2567,5221.0
2015-09-28 14:00:00,115.98,116.04,115.97,116.02,14977.0,83.2567,83.2998,83.2495,83.2854,14977.0
2015-09-28 14:10:00,116.02,116.07,116.02,116.07,12242.0,83.2854,83.3213,83.2854,83.3213,12242.0
2015-09-28 14:20:00,116.07,116.09,116.04,116.06,133420.0,83.3213,83.3356,83.2998,83.3141,133420.0
2015-09-28 14:30:00,116.07,116.15,116.07,116.12,203761.0,83.3213,83.3787,83.3213,83.3572,203761.0
2015-09-28 14:40:00,116.12,116.13,116.09,116.11,152728.0,83.3572,83.3644,83.3356,83.35,152728.0
2015-09-28 14:50:00,116.13,116.16,116.1,116.11,42321.0,83.3644,83.3859,83.3428,83.35,42321.0
2015-09-28 15:00:00,116.12,116.12,116.04,116.07,37824.0,83.3572,83.3572,83.2998,83.3213,37824.0
2015-09-28 15:10:00,116.06,116.13,116.06,116.12,122430.0,83.3141,83.3644,83.3141,83.3572,122430.0
2015-09-28 15:20:00,116.11,116.14,116.04,116.04,156065.0,83.35,83.3715,83.2998,83.2998,156065.0
2015-09-28 15:30:00,116.04,116.04,115.98,115.99,152299.0,83.2998,83.2998,83.2567,83.2639,152299.0
2015-09-28 15:40:00,115.99,116.0,115.96,115.97,112474.0,83.2639,83.271,83.2423,83.2495,112474.0
2015-09-28 15:50:00,115.97,115.98,115.94,115.96,259680.0,83.2495,83.2567,83.228,83.2423,259680.0
2015-09-29 09:30:00,115.91,115.99,115.91,115.95,221566.0,83.2064,83.2639,83.2064,83.2351,221566.0
2015-09-29 09:40:00,115.95,116.05,115.95,116.02,156235.0,83.2351,83.3069,83.2351,83.2854,156235.0
2015-09-29 09:50:00,116.02,116.03,115.94,115.97,94475.0,83.2854,83.2926,83.228,83.2495,94475.0
2015-09-29 10:00:00,115.95,115.95,115.88,115.94,122579.0,83.2351,83.2351,83.1849,83.228,122579.0
2015-09-29 10:10:00,115.94,115.97,115.87,115.89,68224.0,83.228,83.2495,83.1777,83.1921,68224.0
2015-09-29 10:20:00,115.89,115.9,115.83,115.83,72851.0,83.1921,83.1993,83.149,83.149,72851.0
2015-09-29 10:30:00,115.82,115.87,115.82,115.87,53945.0,83.1418,83.1777,83.1418,83.1777,53945.0
2015-09-29 10:40:00,115.87,115.94,115.86,115.93,34595.0,83.1777,83.228,83.1705,83.2208,34595.0
2015-09-29 10:50:00,115.93,115.96,115.89,115.91,41335.0,83.2208,83.2423,83.1921,83.2064,41335.0
2015-09-29 11:00:00,115.91,115.93,115.87,115.91,15011.0,83.2064,83.2208,83.1777,83.2064,15011.0
2015-09-29 11:10:00,115.9,115.96,115.88,115.96,44124.0,83.1993,83.2423,83.1849,83.2423,44124.0
2015-09-29 11:20:00,115.96,116.03,115.95,115.98,35193.0,83.2423,83.2926,83.2351,83.2567,35193.0
2015-09-29 11:30:00,115.97,116.04,115.97,116.0,13477.0,83.2495,83.2998,83.2495,83.271,13477.0
2015-09-29 11:40:00,116.01,116.01,115.94,115.95,46237.0,83.2782,83.2782,83.228,83.2351,46237.0
2015-09-29 11:50:00,115.95,116.0,115.95,116.0,21741.0,83.2351,83.271,83.2351,83.271,21741.0
2015-09-29 12:00:00,116.0,116.1,116.0,116.09,14392.0,83.271,83.3428,83.271,83.3356,14392.0
2015-09-29 12:10:00,116.09,116.12,116.04,116.06,40906.0,83.3356,83.3572,83.2998,83.3141,40906.0
2015-09-29 12:20:00,116.05,116.06,116.01,116.03,231881.0,83.3069,83.3141,83.2782,83.2926,231881.0
2015-09-29 12:30:00,116.04,116.11,116.04,116.09,36258.0,83.2998,83.35,83.2998,83.3356,36258.0
2015-09-29 12:40:00,116.11,116.15,116.1,116.12,62482.0,83.35,83.3787,83.3428,83.3572,62482.0
2015-09-29 12:50:00,116.11,116.13,116.1,116.12,24467.0,83.35,83.3644,83.3428,83.3572,24467.0
2015-09-29 13:00:00,116.13,116.15,116.07,116.08,58781.0,83.3644,83.3787,83.3213,83.3285,58781.0
2015-09-29 13:10:00,116.08,116.09,116.05,116.05,22787.0,83.3285,83.3356,83.3069,83.3069,22787.0
2015-09-29 13:20:00,116.05,116.09,116.04,116.06,39721.0,83.3069,83.3356,83.2998,83.3141,39721.0
2015-09-29 13:30:00,116.05,116.09,116.04,116.09,62947.0,83.3069,83.3356,83.2998,83.3356,62947.0
2015-09-29 13:40:00,116.09,116.09,116.05,116.07,21782.0,83.3356,83.3356,83.3069,83.3213,21782.0
2015-09-29 13:50:00,116.07,116.09,116.06,116.07,22541.0,83.3213,83.3356,83.3141,83.3213,22541.0
2015-09-29 14:00:00,116.06,116.09,116.05,116.09,21371.0,83.3141,83.3356,83.3069,83.3356,21371.0
2015-09-29 14:10:00,116.08,116.13,116.08,116.11,29997.0,83.3285,83.3644,83.3285,83.35,29997.0
2015-09-29 14:20:00,116.11,116.13,116.09,116.1,44529.0,83.35,83.3644,83.3356,83.3428,44529.0
2015-09-29 14:30:00,116.1,116.14,116.1,116.11,25981.0,83.3428,83.3715,83.3428,83.35,25981.0
2015-09-29 14:40:00,116.11,116.13,116.1,116.13,20598.0,83.35,83.3644,83.3428,83.3644,20598.0
2015-09-29 14:50:00,116.13,116.15,116.1,116.15,37562.0,83.3644,83.3787,83.3428,83.3787,37562.0
2015-09-29 15:00:00,116.14,116.14,116.09,116.09,20588.0,83.3715,83.3715,83.3356,83.3356,20588.0
2015-09-29 15:10:00,116.09,116.11,116.09,116.1,53583.0,83.3356,83.35,83.3356,83.3428,53583.0
2015-09-29 15:20:00,116.1,116.15,116.09,116.14,29919.0,83.3428,83.3787,83.3356,83.3715,29919.0
2015-09-29 15:30:00,116.14,116.14,116.09,116.09,95568.0,83.3715,83.3715,83.3356,83.3356,95568.0
2015-09-29 15:40:00,116.09,116.12,116.08,116.11,53238.0,83.3356,83.3572,83.3285,83.35,53238.0
2015-09-29 15:50:00,116.11,116.12,116.1,116.1,58973.0,83.35,83.3572,83.3428,83.3428,58973.0
2015-09-30 09:30:00,115.88,116.07,115.83,115.87,36880.0,83.1849,83.3213,83.149,83.1777,36880.0
2015-09-30 09:40:00,115.89,116.05,115.88,115.96,27137.0,83.1921,83.3069,83.1849,83.2423,27137.0
2015-09-30 09:50:00,115.97,115.97,115.91,115.93,21272.0,83.2495,83.2495,83.2064,83.2208,21272.0
2015-09-30 10:00:00,115.91,115.91,115.86,115.86,20197.0,83.2064,83.2064,83.1705,83.1705,20197.0
2015-09-30 10:10:00,115.86,115.87,115.83,115.85,102651.0,83.1705,83.1777,83.149,83.1634,102651.0
2015-09-30 10:20:00,115.85,115.92,115.85,115.92,61413.0,83.1634,83.2136,83.1634,83.2136,61413.0
2015-09-30 10:30:00,115.91,116.01,115.91,115.94,25873.0,83.2064,83.2782,83.2064,83.228,25873.0
2015-09-30 10:40:00,115.94,115.94,115.88,115.88,169973.0,83.228,83.228,83.1849,83.1849,169973.0
2015-09-30 10:50:00,115.88,115.9,115.87,115.89,65677.0,83.1849,83.1993,83.1777,83.1921,65677.0
2015-09-30 11:00:00,115.89,115.95,115.89,115.93,90614.0,83.1921,83.2351,83.1921,83.2208,90614.0
2015-09-30 11:10:00,115.94,115.95,115.89,115.94,34194.0,83.228,83.2351,83.1921,83.228,34194.0
2015-09-30 11:20:00,115.93,115.94,115.91,115.91,96057.0,83.2208,83.228,83.2064,83.2064,96057.0
2015-09-30 11:30:00,115.92,115.97,115.9,115.97,75636.0,83.2136,83.2495,83.1993,83.2495,75636.0
2015-09-30 11:40:00,115.98,116.01,115.96,116.0,20945.0,83.2567,83.2782,83.2423,83.271,20945.0
2015-09-30 11:50:00,116.0,116.01,115.95,115.96,116701.0,83.271,83.2782,83.2351,83.2423,116701.0
2015-09-30 12:00:00,115.96,115.98,115.94,115.94,43027.0,83.2423,83.2567,83.228,83.228,43027.0
2015-09-30 12:10:00,115.95,115.97,115.92,115.96,39276.0,83.2351,83.2495,83.2136,83.2423,39276.0
2015-09-30 12:20:00,115.96,116.02,115.92,116.0,24452.0,83.2423,83.2854,83.2136,83.271,24452.0
2015-09-30 12:30:00,115.99,116.05,115.99,116.05,20221.0,83.2639,83.3069,83.2639,83.3069,20221.0
2015-09-30 12:40:00,116.04,116.05,115.99,116.04,35063.0,83.2998,83.3069,83.2639,83.2998,35063.0
2015-09-30 12:50:00,116.04,116.05,116.01,116.02,18531.0,83.2998,83.3069,83.2782,83.2854,18531.0
2015-09-30 13:00:00,116.01,116.01,115.96,115.97,15034.0,83.2782,83.2782,83.2423,83.2495,15034.0
2015-09-30 13:10:00,115.97,115.98,115.95,115.96,23132.0,83.2495,83.2567,83.2351,83.2423,23132.0
2015-09-30 13:20:00,115.96,115.98,115.92,115.93,21605.0,83.2423,83.2567,83.2136,83.2208,21605.0
2015-09-30 13:30:00,115.93,115.94,115.89,115.89,20336.0,83.2208,83.228,83.1921,83.1921,20336.0
2015-09-30 13:40:00,115.89,115.9,115.88,115.89,15650.0,83.1921,83.1993,83.1849,83.1921,15650.0
2015-09-30 13:50:00,115.88,115.9,115.85,115.9,52329.0,83.1849,83.1993,83.1634,83.1993,52329.0
2015-09-30 14:00:00,115.9,115.98,115.89,115.97,76955.0,83.1993,83.2567,83.1921,83.2495,76955.0
2015-09-30 14:10:00,115.97,115.98,115.93,115.93,59164.0,83.2495,83.2567,83.2208,83.2208,59164.0
2015-09-30 14:20:00,115.93,115.94,115.88,115.91,11509.0,83.2208,83.228,83.1849,83.2064,11509.0
2015-09-30 14:30:00,115.92,115.95,115.86,115.88,86137.0,83.2136,83.2351,83.1705,83.1849,86137.0
2015-09-30 14:40:00,115.88,115.99,115.88,115.97,66197.0,83.1849,83.2639,83.1849,83.2495,66197.0
2015-09-30 14:50:00,115.97,116.07,115.96,116.02,51093.0,83.2495,83.3213,83.2423,83.2854,51093.0
2015-09-30 15:00:00,116.02,116.06,115.98,116.01,39698.0,83.2854,83.3141,83.2567,83.2782,39698.0
2015-09-30 15:10:00,116.01,116.07,116.01,116.03,54952.0,83.2782,83.3213,83.2782,83.2926,54952.0
2015-09-30 15:20:00,116.03,116.05,116.03,116.05,77182.0,83.2926,83.3069,83.2926,83.3069,77182.0
2015-09-30 15:30:00,116.05,116.13,116.04,116.1,145704.0,83.3069,83.3644,83.2998,83.3428,145704.0
2015-09-30 15:40:00,116.11,116.13,116.06,116.11,344077.0,83.35,83.3644,83.3141,83.35,344077.0
2015-09-30 15:50:00,116.1,116.1,116.06,116.07,194227.0,83.3428,83.3428,83.3141,83.3213,194227.0
2015-10-01 09:30:00,115.74,115.89,115.74,115.86,491160.0,83.3243,83.4322,83.3243,83.4106,491160.0
2015-10-01 09:40:00,115.86,115.87,115.79,115.79,152302.0,83.4106,83.4178,83.3602,83.3602,152302.0
2015-10-01 09:50:00,115.8,115.89,115.78,115.86,172808.0,83.3674,83.4322,83.353,83.4106,172808.0
2015-10-01 10:00:00,115.83,115.92,115.76,115.81,154488.0,83.389,83.4538,83.3386,83.3746,154488.0
2015-10-01 10:10:00,115.8,115.8,115.72,115.76,83011.0,83.3674,83.3674,83.3099,83.3386,83011.0
2015-10-01 10:20:00,115.76,115.77,115.73,115.74,137504.0,83.3386,83.3458,83.3171,83.3243,137504.0
2015-10-01 10:30:00,115.73,115.77,115.69,115.7,367420.0,83.3171,83.3458,83.2883,83.2955,367420.0
2015-10-01 10:40:00,115.7,115.72,115.65,115.68,208697.0,83.2955,83.3099,83.2595,83.2811,208697.0
2015-10-01 10:50:00,115.69,115.79,115.69,115.78,55622.0,83.2883,83.3602,83.2883,83.353,55622.0
2015-10-01 11:00:00,115.79,115.79,115.71,115.71,142099.0,83.3602,83.3602,83.3027,83.3027,142099.0
2015-10-01 11:10:00,115.71,115.75,115.66,115.71,100764.0,83.3027,83.3315,83.2667,83.3027,100764.0
2015-10-01 11:20:00,115.71,115.71,115.67,115.71,113288.0,83.3027,83.3027,83.2739,83.3027,113288.0
2015-10-01 11:30:00,115.71,115.75,115.68,115.75,112293.0,83.3027,83.3315,83.2811,83.3315,112293.0
2015-10-01 11:40:00,115.75,115.79,115.7,115.76,63908.0,83.3315,83.3602,83.2955,83.3386,63908.0
2015-10-01 11:50:00,115.75,115.82,115.75,115.79,68703.0,83.3315,83.3818,83.3315,83.3602,68703.0
2015-10-01 12:00:00,115.79,115.86,115.78,115.86,60303.0,83.3602,83.4106,83.353,83.4106,60303.0
2015-10-01 12:10:00,115.87,115.87,115.84,115.84,23081.0,83.4178,83.4178,83.3962,83.3962,23081.0
2015-10-01 12:20:00,115.84,115.84,115.74,115.75,28385.0,83.3962,83.3962,83.3243,83.3315,28385.0
2015-10-01 12:30:00,115.76,115.76,115.7,115.7,16441.0,83.3386,83.3386,83.2955,83.2955,16441.0
2015-10-01 12:40:00,115.7,115.8,115.7,115.78,31085.0,83.2955,83.3674,83.2955,83.353,31085.0
2015-10-01 12:50:00,115.79,115.79,115.72,115.74,29134.0,83.3602,83.3602,83.3099,83.3243,29134.0
2015-10-01 13:00:00,115.74,115.76,115.72,115.74,36572.0,83.3243,83.3386,83.3099,83.3243,36572.0
2015-10-01 13:10:00,115.74,115.74,115.65,115.67,38378.0,83.3243,83.3243,83.2595,83.2739,38378.0
2015-10-01 13:20:00,115.67,115.69,115.63,115.63,28628.0,83.2739,83.2883,83.2451,83.2451,28628.0
2015-10-01 13:30:00,115.63,115.7,115.63,115.67,31665.0,83.2451,83.2955,83.2451,83.2739,31665.0
2015-10-01 13:40:00,115.68,115.72,115.67,115.68,50762.0,83.2811,83.3099,83.2739,83.2811,50762.0
2015-10-01 13:50:00,115.68,115.68,115.62,115.63,42551.0,83.2811,83.2811,83.2379,83.2451,42551.0
2015-10-01 14:00:00,115.62,115.65,115.62,115.62,50593.0,83.2379,83.2595,83.2379,83.2379,50593.0
2015-10-01 14:10:00,115.62,115.63,115.59,115.62,48368.0,83.2379,83.2451,83.2163,83.2379,48368.0
2015-10-01 14:20:00,115.62,115.66,115.61,115.63,61730.0,83.2379,83.2667,83.2307,83.2451,61730.0
2015-10-01 14:30:00,115.63,115.65,115.61,115.64,54710.0,83.2451,83.2595,83.2307,83.2523,54710.0
2015-10-01 14:40:00,115.63,115.65,115.61,115.63,72513.0,83.2451,83.2595,83.2307,83.2451,72513.0
2015-10-01 14:50:00,115.63,115.63,115.59,115.63,127726.0,83.2451,83.2451,83.2163,83.2451,127726.0
2015-10-01 15:00:00,115.62,115.71,115.61,115.7,120768.0,83.2379,83.3027,83.2307,83.2955,120768.0
2015-10-01 15:10:00,115.69,115.7,115.63,115.63,57793.0,83.2883,83.2955,83.2451,83.2451,57793.0
2015-10-01 15:20:00,115.62,115.64,115.57,115.63,61848.0,83.2379,83.2523,83.2019,83.2451,61848.0
2015-10-01 15:30:00,115.64,115.67,115.6,115.67,161889.0,83.2523,83.2739,83.2235,83.2739,161889.0
2015-10-01 15:40:00,115.67,115.67,115.62,115.63,365402.0,83.2739,83.2739,83.2379,83.2451,365402.0
2015-10-01 15:50:00,115.62,115.81,115.62,115.8,1251285.0,83.2379,83.3746,83.2379,83.3674,1251285.0
2015-10-02 09:30:00,116.35,116.45,116.31,116.39,111235.0,83.7634,83.8354,83.7346,83.7922,111235.0
2015-10-02 09:40:00,116.38,116.41,116.3,116.38,52185.0,83.785,83.8066,83.7274,83.785,52185.0
2015-10-02 09:50:00,116.37,116.45,116.36,116.42,42291.0,83.7778,83.8354,83.7706,83.8138,42291.0
2015-10-02 10:00:00,116.42,116.49,116.41,116.47,231113.0,83.8138,83.8642,83.8066,83.8498,231113.0
2015-10-02 10:10:00,116.47,116.47,116.35,116.35,91192.0,83.8498,83.8498,83.7634,83.7634,91192.0
2015-10-02 10:20:00,116.34,116.38,116.33,116.34,70010.0,83.7562,83.785,83.749,83.7562,70010.0
2015-10-02 10:30:00,116.34,116.43,116.31,116.4,71158.0,83.7562,83.821,83.7346,83.7994,71158.0
2015-10-02 10:40:00,116.4,116.4,116.28,116.28,40149.0,83.7994,83.7994,83.713,83.713,40149.0
2015-10-02 10:50:00,116.29,116.32,116.21,116.24,41339.0,83.7202,83.7418,83.6626,83.6842,41339.0
2015-10-02 11:00:00,116.23,116.25,116.17,116.21,67068.0,83.677,83.6914,83.6338,83.6626,67068.0
2015-10-02 11:10:00,116.21,116.3,116.2,116.29,37170.0,83.6626,83.7274,83.6554,83.7202,37170.0
2015-10-02 11:20:00,116.3,116.32,116.22,116.22,76653.0,83.7274,83.7418,83.6698,83.6698,76653.0
2015-10-02 11:30:00,116.22,116.25,116.17,116.21,72265.0,83.6698,83.6914,83.6338,83.6626,72265.0
2015-10-02 11:40:00,116.23,116.39,116.22,116.38,124249.0,83.677,83.7922,83.6698,83.785,124249.0
2015-10-02 11:50:00,116.37,116.39,116.32,116.32,144964.0,83.7778,83.7922,83.7418,83.7418,144964.0
2015-10-02 12:00:00,116.32,116.38,116.29,116.32,138043.0,83.7418,83.785,83.7202,83.7418,138043.0
2015-10-02 12:10:00,116.31,116.33,116.2,116.23,74671.0,83.7346,83.749,83.6554,83.677,74671.0
2015-10-02 12:20:00,116.23,116.34,116.23,116.33,109822.0,83.677,83.7562,83.677,83.749,109822.0
2015-10-02 12:30:00,116.34,116.35,116.29,116.34,124031.0,83.7562,83.7634,83.7202,83.7562,124031.0
2015-10-02 12:40:00,116.34,116.37,116.24,116.28,131090.0,83.7562,83.7778,83.6842,83.713,131090.0
2015-10-02 12:50:00,116.29,116.35,116.24,116.34,85679.0,83.7202,83.7634,83.6842,83.7562,85679.0
2015-10-02 13:00:00,116.34,116.35,116.24,116.25,82267.0,83.7562,83.7634,83.6842,83.6914,82267.0
2015-10-02 13:10:00,116.25,116.25,116.13,116.17,126750.0,83.6914,83.6914,83.605,83.6338,126750.0
2015-10-02 13:20:00,116.18,116.2,116.15,116.2,32389.0,83.641,83.6554,83.6194,83.6554,32389.0
2015-10-02 13:30:00,116.2,116.23,116.17,116.22,37626.0,83.6554,83.677,83.6338,83.6698,37626.0
2015-10-02 13:40:00,116.22,116.23,116.12,116.12,51936.0,83.6698,83.677,83.5978,83.5978,51936.0
2015-10-02 13:50:00,116.1,116.16,116.07,116.13,39795.0,83.5834,83.6266,83.5618,83.605,39795.0
2015-10-02 14:00:00,116.15,116.16,116.03,116.03,37273.0,83.6194,83.6266,83.533,83.533,37273.0
2015-10-02 14:10:00,116.03,116.13,116.02,116.12,34461.0,83.533,83.605,83.5258,83.5978,34461.0
2015-10-02 14:20:00,116.12,116.14,116.03,116.09,50074.0,83.5978,83.6122,83.533,83.5762,50074.0
2015-10-02 14:30:00,116.12,116.12,116.08,116.1,39610.0,83.5978,83.5978,83.569,83.5834,39610.0
2015-10-02 14:40:00,116.09,116.17,116.09,116.17,43863.0,83.5762,83.6338,83.5762,83.6338,43863.0
2015-10-02 14:50:00,116.17,116.21,116.14,116.19,55543.0,83.6338,83.6626,83.6122,83.6482,55543.0
2015-10-02 15:00:00,116.2,116.27,116.16,116.24,29775.0,83.6554,83.7058,83.6266,83.6842,29775.0
2015-10-02 15:10:00,116.24,116.27,116.21,116.22,25223.0,83.6842,83.7058,83.6626,83.6698,25223.0
2015-10-02 15:20:00,116.21,116.3,116.2,116.29,51663.0,83.6626,83.7274,83.6554,83.7202,51663.0
2015-10-02 15:30:00,116.3,116.32,116.26,116.27,43262.0,83.7274,83.7418,83.6986,83.7058,43262.0
2015-10-02 15:40:00,116.27,116.33,116.27,116.28,58655.0,83.7058,83.749,83.7058,83.713,58655.0
2015-10-02 15:50:00,116.27,116.28,116.2,116.21,456050.0,83.7058,83.713,83.6554,83.6626,456050.0
2015-10-05 09:30:00,115.92,116.0,115.88,115.94,28467.0,83.4538,83.5114,83.425,83.4682,28467.0
2015-10-05 09:40:00,115.92,115.95,115.87,115.89,61974.0,83.4538,83.4754,83.4178,83.4322,61974.0
2015-10-05 09:50:00,115.89,116.03,115.88,116.01,111047.0,83.4322,83.533,83.425,83.5186,111047.0
2015-10-05 10:00:00,116.01,116.02,115.96,115.97,125067.0,83.5186,83.5258,83.4826,83.4898,125067.0
2015-10-05 10:10:00,115.96,116.0,115.93,115.96,38014.0,83.4826,83.5114,83.461,83.4826,38014.0
2015-10-05 10:20:00,115.96,115.96,115.88,115.95,104332.0,83.4826,83.4826,83.425,83.4754,104332.0
2015-10-05 10:30:00,115.94,115.98,115.93,115.98,33559.0,83.4682,83.497,83.461,83.497,33559.0
2015-10-05 10:40:00,115.98,116.07,115.98,116.04,52696.0,83.497,83.5618,83.497,83.5402,52696.0
2015-10-05 10:50:00,116.04,116.04,115.95,115.99,32955.0,83.5402,83.5402,83.4754,83.5042,32955.0
2015-10-05 11:00:00,116.0,116.01,115.93,115.95,42165.0,83.5114,83.5186,83.461,83.4754,42165.0
2015-10-05 11:10:00,115.95,115.96,115.92,115.95,27240.0,83.4754,83.4826,83.4538,83.4754,27240.0
2015-10-05 11:20:00,115.95,115.99,115.95,115.98,75126.0,83.4754,83.5042,83.4754,83.497,75126.0
2015-10-05 11:30:00,115.98,115.98,115.97,115.97,42891.0,83.497,83.497,83.4898,83.4898,42891.0
2015-10-05 11:40:00,115.97,115.98,115.97,115.97,130034.0,83.4898,83.497,83.4898,83.4898,130034.0
2015-10-05 11:50:00,115.98,115.98,115.97,115.97,152023.0,83.497,83.497,83.4898,83.4898,152023.0
2015-10-05 12:00:00,115.97,115.97,115.9,115.9,31172.0,83.4898,83.4898,83.4394,83.4394,31172.0
2015-10-05 12:10:00,115.9,115.91,115.86,115.87,41104.0,83.4394,83.4466,83.4106,83.4178,41104.0
2015-10-05 12:20:00,115.87,115.91,115.87,115.9,119658.0,83.4178,83.4466,83.4178,83.4394,119658.0
2015-10-05 12:30:00,115.91,115.91,115.85,115.85,36240.0,83.4466,83.4466,83.4034,83.4034,36240.0
2015-10-05 12:40:00,115.86,115.86,115.85,115.86,138107.0,83.4106,83.4106,83.4034,83.4106,138107.0
2015-10-05 12:50:00,115.86,115.91,115.85,115.89,154556.0,83.4106,83.4466,83.4034,83.4322,154556.0
2015-10-05 13:00:00,115.89,115.91,115.88,115.9,60433.0,83.4322,83.4466,83.425,83.4394,60433.0
2015-10-05 13:10:00,115.9,115.98,115.89,115.98,86425.0,83.4394,83.497,83.4322,83.497,86425.0
2015-10-05 13:20:00,115.98,116.04,115.97,116.0,106073.0,83.497,83.5402,83.4898,83.5114,106073.0
2015-10-05 13:30:00,116.0,116.0,115.91,115.92,78367.0,83.5114,83.5114,83.4466,83.4538,78367.0
2015-10-05 13:40:00,115.92,115.92,115.86,115.87,81463.0,83.4538,83.4538,83.4106,83.4178,81463.0
2015-10-05 13:50:00,115.87,115.88,115.83,115.86,96114.0,83.4178,83.425,83.389,83.4106,96114.0
2015-10-05 14:00:00,115.87,115.88,115.86,115.88,56210.0,83.4178,83.425,83.4106,83.425,56210.0
2015-10-05 14:10:00,115.88,115.88,115.85,115.85,70237.0,83.425,83.425,83.4034,83.4034,70237.0
2015-10-05 14:20:00,115.85,115.88,115.84,115.84,157882.0,83.4034,83.425,83.3962,83.3962,157882.0
2015-10-05 14:30:00,115.84,115.85,115.8,115.81,69978.0,83.3962,83.4034,83.3674,83.3746,69978.0
2015-10-05 14:40:00,115.81,115.91,115.8,115.88,217243.0,83.3746,83.4466,83.3674,83.425,217243.0
2015-10-05 14:50:00,115.88,115.9,115.82,115.86,1542918.0,83.425,83.4394,83.3818,83.4106,1542918.0
2015-10-05 15:00:00,115.87,115.87,115.81,115.86,286497.0,83.4178,83.4178,83.3746,83.4106,286497.0
2015-10-05 15:10:00,115.87,115.91,115.86,115.91,346718.0,83.4178,83.4466,83.4106,83.4466,346718.0
2015-10-05 15:20:00,115.91,115.93,115.89,115.92,365098.0,83.4466,83.461,83.4322,83.4538,365098.0
2015-10-05 15:30:00,115.93,115.93,115.9,115.91,304923.0,83.461,83.461,83.4394,83.4466,304923.0
2015-10-05 15:40:00,115.91,115.92,115.9,115.91,451191.0,83.4466,83.4538,83.4394,83.4466,451191.0
2015-10-05 15:50:00,115.9,115.97,115.87,115.94,1150416.0,83.4394,83.4898,83.4178,83.4682,1150416.0
2015-10-06 09:30:00,115.93,115.93,115.75,115.75,29981.0,83.461,83.461,83.3315,83.3315,29981.0
2015-10-06 09:40:00,115.75,115.76,115.65,115.75,139960.0,83.3315,83.3386,83.2595,83.3315,139960.0
2015-10-06 09:50:00,115.75,115.77,115.69,115.72,21113.0,83.3315,83.3458,83.2883,83.3099,21113.0
2015-10-06 10:00:00,115.72,115.78,115.71,115.75,137279.0,83.3099,83.353,83.3027,83.3315,137279.0
2015-10-06 10:10:00,115.75,115.86,115.73,115.86,144719.0,83.3315,83.4106,83.3171,83.4106,144719.0
2015-10-06 10:20:00,115.87,115.97,115.87,115.97,25364.0,83.4178,83.4898,83.4178,83.4898,25364.0
2015-10-06 10:30:00,115.97,116.0,115.95,115.98,83373.0,83.4898,83.5114,83.4754,83.497,83373.0
2015-10-06 10:40:00,115.97,115.98,115.93,115.96,38263.0,83.4898,83.497,83.461,83.4826,38263.0
2015-10-06 10:50:00,115.97,116.04,115.96,116.02,63716.0,83.4898,83.5402,83.4826,83.5258,63716.0
2015-10-06 11:00:00,116.02,116.02,115.95,115.97,72041.0,83.5258,83.5258,83.4754,83.4898,72041.0
2015-10-06 11:10:00,115.97,115.99,115.92,115.94,79505.0,83.4898,83.5042,83.4538,83.4682,79505.0
2015-10-06 11:20:00,115.93,115.97,115.9,115.94,35791.0,83.461,83.4898,83.4394,83.4682,35791.0
2015-10-06 11:30:00,115.93,115.96,115.9,115.96,18973.0,83.461,83.4826,83.4394,83.4826,18973.0
2015-10-06 11:40:00,115.96,115.97,115.9,115.93,12611.0,83.4826,83.4898,83.4394,83.461,12611.0
2015-10-06 11:50:00,115.93,115.99,115.92,115.99,4773.0,83.461,83.5042,83.4538,83.5042,4773.0
2015-10-06 12:00:00,115.99,116.0,115.93,115.96,493346.0,83.5042,83.5114,83.461,83.4826,493346.0
2015-10-06 12:10:00,115.96,115.98,115.92,115.97,152011.0,83.4826,83.497,83.4538,83.4898,152011.0
2015-10-06 12:20:00,115.97,115.97,115.94,115.95,75894.0,83.4898,83.4898,83.4682,83.4754,75894.0
2015-10-06 12:30:00,115.94,116.04,115.93,115.97,70944.0,83.4682,83.5402,83.461,83.4898,70944.0
2015-10-06 12:40:00,115.98,115.99,115.93,115.96,62884.0,83.497,83.5042,83.461,83.4826,62884.0
2015-10-06 12:50:00,115.96,115.96,115.9,115.92,75449.0,83.4826,83.4826,83.4394,83.4538,75449.0
2015-10-06 13:00:00,115.92,115.98,115.88,115.96,59769.0,83.4538,83.497,83.425,83.4826,59769.0
2015-10-06 13:10:00,115.97,115.98,115.89,115.94,49116.0,83.4898,83.497,83.4322,83.4682,49116.0
2015-10-06 13:20:00,115.93,116.01,115.93,116.0,68775.0,83.461,83.5186,83.461,83.5114,68775.0
2015-10-06 13:30:00,116.0,116.09,116.0,116.06,127391.0,83.5114,83.5762,83.5114,83.5546,127391.0
2015-10-06 13:40:00,116.07,116.1,116.02,116.02,113858.0,83.5618,83.5834,83.5258,83.5258,113858.0
2015-10-06 13:50:00,116.02,116.07,116.01,116.02,101971.0,83.5258,83.5618,83.5186,83.5258,101971.0
2015-10-06 14:00:00,116.02,116.04,116.0,116.01,64518.0,83.5258,83.5402,83.5114,83.5186,64518.0
2015-10-06 14:10:00,116.02,116.03,115.99,116.03,28430.0,83.5258,83.533,83.5042,83.533,28430.0
2015-10-06 14:20:00,116.04,116.1,116.04,116.06,71994.0,83.5402,83.5834,83.5402,83.5546,71994.0
2015-10-06 14:30:00,116.05,116.08,116.03,116.08,54220.0,83.5474,83.569,83.533,83.569,54220.0
2015-10-06 14:40:00,116.08,116.15,116.07,116.14,40910.0,83.569,83.6194,83.5618,83.6122,40910.0
2015-10-06 14:50:00,116.14,116.17,116.13,116.16,27750.0,83.6122,83.6338,83.605,83.6266,27750.0
2015-10-06 15:00:00,116.17,116.22,116.16,116.16,42933.0,83.6338,83.6698,83.6266,83.6266,42933.0
2015-10-06 15:10:00,116.17,116.18,116.14,116.16,41839.0,83.6338,83.641,83.6122,83.6266,41839.0
2015-10-06 15:20:00,116.16,116.18,116.15,116.17,36542.0,83.6266,83.641,83.6194,83.6338,36542.0
2015-10-06 15:30:00,116.17,116.21,116.16,116.21,52354.0,83.6338,83.6626,83.6266,83.6626,52354.0
2015-10-06 15:40:00,116.21,116.21,116.17,116.19,112598.0,83.6626,83.6626,83.6338,83.6482,112598.0
2015-10-06 15:50:00,116.19,116.2,116.14,116.17,191103.0,83.6482,83.6554,83.6122,83.6338,191103.0
2015-10-07 09:30:00,116.24,116.24,115.92,116.18,50962.0,83.6842,83.6842,83.4538,83.641,50962.0
2015-10-07 09:40:00,116.18,116.18,116.1,116.1,32539.0,83.641,83.641,83.5834,83.5834,32539.0
2015-10-07 09:50:00,116.09,116.12,116.08,116.1,135121.0,83.5762,83.5978,83.569,83.5834,135121.0
2015-10-07 10:00:00,116.1,116.12,116.09,116.12,212175.0,83.5834,83.5978,83.5762,83.5978,212175.0
2015-10-07 10:10:00,116.12,116.14,116.09,116.09,37977.0,83.5978,83.6122,83.5762,83.5762,37977.0
2015-10-07 10:20:00,116.1,116.15,116.08,116.15,234193.0,83.5834,83.6194,83.569,83.6194,234193.0
2015-10-07 10:30:00,116.16,116.22,116.13,116.18,185215.0,83.6266,83.6698,83.605,83.641,185215.0
2015-10-07 10:40:00,116.18,116.22,116.18,116.22,30898.0,83.641,83.6698,83.641,83.6698,30898.0
2015-10-07 10:50:00,116.21,116.23,116.2,116.22,92881.0,83.6626,83.677,83.6554,83.6698,92881.0
2015-10-07 11:00:00,116.22,116.24,116.2,116.23,34616.0,83.6698,83.6842,83.6554,83.677,34616.0
2015-10-07 11:10:00,116.24,116.3,116.23,116.28,178419.0,83.6842,83.7274,83.677,83.713,178419.0
2015-10-07 11:20:00,116.28,116.34,116.27,116.32,136460.0,83.713,83.7562,83.7058,83.7418,136460.0
2015-10-07 11:30:00,116.32,116.32,116.27,116.31,232014.0,83.7418,83.7418,83.7058,83.7346,232014.0
2015-10-07 11:40:00,116.31,116.38,116.3,116.31,25550.0,83.7346,83.785,83.7274,83.7346,25550.0
2015-10-07 11:50:00,116.3,116.36,116.26,116.28,42301.0,83.7274,83.7706,83.6986,83.713,42301.0
2015-10-07 12:00:00,116.28,116.31,116.25,116.31,107961.0,83.713,83.7346,83.6914,83.7346,107961.0
2015-10-07 12:10:00,116.31,116.33,116.3,116.31,50775.0,83.7346,83.749,83.7274,83.7346,50775.0
2015-10-07 12:20:00,116.31,116.37,116.31,116.35,79709.0,83.7346,83.7778,83.7346,83.7634,79709.0
2015-10-07 12:30:00,116.34,116.35,116.31,116.34,45852.0,83.7562,83.7634,83.7346,83.7562,45852.0
2015-10-07 12:40:00,116.34,116.35,116.3,116.34,38070.0,83.7562,83.7634,83.7274,83.7562,38070.0
2015-10-07 12:50:00,116.34,116.36,116.33,116.36,47380.0,83.7562,83.7706,83.749,83.7706,47380.0
2015-10-07 13:00:00,116.36,116.39,116.36,116.37,123161.0,83.7706,83.7922,83.7706,83.7778,123161.0
2015-10-07 13:10:00,116.36,116.43,116.31,116.43,79932.0,83.7706,83.821,83.7346,83.821,79932.0
2015-10-07 13:20:00,116.43,116.45,116.4,116.44,44168.0,83.821,83.8354,83.7994,83.8282,44168.0
2015-10-07 13:30:00,116.44,116.44,116.38,116.43,248372.0,83.8282,83.8282,83.785,83.821,248372.0
2015-10-07 13:40:00,116.42,116.43,116.32,116.34,94104.0,83.8138,83.821,83.7418,83.7562,94104.0
2015-10-07 13:50:00,116.33,116.38,116.3,116.33,74904.0,83.749,83.785,83.7274,83.749,74904.0
2015-10-07 14:00:00,116.33,116.35,116.31,116.33,43578.0,83.749,83.7634,83.7346,83.749,43578.0
2015-10-07 14:10:00,116.33,116.36,116.33,116.36,47786.0,83.749,83.7706,83.749,83.7706,47786.0
2015-10-07 14:20:00,116.37,116.42,116.35,116.4,193454.0,83.7778,83.8138,83.7634,83.7994,193454.0
2015-10-07 14:30:00,116.41,116.5,116.4,116.5,147640.0,83.8066,83.8714,83.7994,83.8714,147640.0
2015-10-07 14:40:00,116.5,116.57,116.49,116.56,194282.0,83.8714,83.9218,83.8642,83.9146,194282.0
2015-10-07 14:50:00,116.56,116.58,116.55,116.56,81809.0,83.9146,83.929,83.9074,83.9146,81809.0
2015-10-07 15:00:00,116.56,116.56,116.49,116.53,913839.0,83.9146,83.9146,83.8642,83.893,913839.0
2015-10-07 15:10:00,116.52,116.53,116.48,116.49,186973.0,83.8858,83.893,83.857,83.8642,186973.0
2015-10-07 15:20:00,116.48,116.53,116.46,116.5,54768.0,83.857,83.893,83.8426,83.8714,54768.0
2015-10-07 15:30:00,116.5,116.51,116.46,116.46,179217.0,83.8714,83.8786,83.8426,83.8426,179217.0
2015-10-07 15:40:00,116.46,116.47,116.44,116.47,46677.0,83.8426,83.8498,83.8282,83.8498,46677.0
2015-10-07 15:50:00,116.46,116.6,116.46,116.59,868571.0,83.8426,83.9434,83.8426,83.9362,868571.0
2015-10-08 09:30:00,116.57,116.57,116.37,116.39,25244.0,83.9218,83.9218,83.7778,83.7922,25244.0
2015-10-08 09:40:00,116.37,116.43,116.35,116.42,39304.0,83.7778,83.821,83.7634,83.8138,39304.0
2015-10-08 09:50:00,116.42,116.47,116.36,116.37,38638.0,83.8138,83.8498,83.7706,83.7778,38638.0
2015-10-08 10:00:00,116.36,116.38,116.29,116.29,21011.0,83.7706,83.785,83.7202,83.7202,21011.0
2015-10-08 10:10:00,116.29,116.31,116.28,116.3,86392.0,83.7202,83.7346,83.713,83.7274,86392.0
2015-10-08 10:20:00,116.3,116.33,116.27,116.3,159479.0,83.7274,83.749,83.7058,83.7274,159479.0
2015-10-08 10:30:00,116.3,116.3,116.26,116.27,64310.0,83.7274,83.7274,83.6986,83.7058,64310.0
2015-10-08 10:40:00,116.26,116.28,116.23,116.26,51962.0,83.6986,83.713,83.677,83.6986,51962.0
2015-10-08 10:50:00,116.25,116.27,116.24,116.27,47298.0,83.6914,83.7058,83.6842,83.7058,47298.0
2015-10-08 11:00:00,116.26,116.26,116.19,116.2,55757.0,83.6986,83.6986,83.6482,83.6554,55757.0
2015-10-08 11:10:00,116.2,116.25,116.19,116.21,112490.0,83.6554,83.6914,83.6482,83.6626,112490.0
2015-10-08 11:20:00,116.21,116.26,116.18,116.23,108447.0,83.6626,83.6986,83.641,83.677,108447.0
2015-10-08 11:30:00,116.23,116.23,116.2,116.23,24837.0,83.677,83.677,83.6554,83.677,24837.0
2015-10-08 11:40:00,116.23,116.27,116.22,116.27,67079.0,83.677,83.7058,83.6698,83.7058,67079.0
2015-10-08 11:50:00,116.27,116.28,116.24,116.25,23684.0,83.7058,83.713,83.6842,83.6914,23684.0
2015-10-08 12:00:00,116.24,116.25,116.12,116.17,92538.0,83.6842,83.6914,83.5978,83.6338,92538.0
2015-10-08 12:10:00,116.18,116.18,116.1,116.15,17682.0,83.641,83.641,83.5834,83.6194,17682.0
2015-10-08 12:20:00,116.15,116.19,116.14,116.19,11567.0,83.6194,83.6482,83.6122,83.6482,11567.0
2015-10-08 12:30:00,116.2,116.21,116.19,116.19,27175.0,83.6554,83.6626,83.6482,83.6482,27175.0
2015-10-08 12:40:00,116.19,116.2,116.12,116.14,40062.0,83.6482,83.6554,83.5978,83.6122,40062.0
2015-10-08 12:50:00,116.15,116.16,116.08,116.08,15834.0,83.6194,83.6266,83.569,83.569,15834.0
2015-10-08 13:00:00,116.08,116.2,116.08,116.2,59724.0,83.569,83.6554,83.569,83.6554,59724.0
2015-10-08 13:10:00,116.19,116.2,116.15,116.15,23602.0,83.6482,83.6554,83.6194,83.6194,23602.0
2015-10-08 13:20:00,116.15,116.17,116.11,116.14,39736.0,83.6194,83.6338,83.5906,83.6122,39736.0
2015-10-08 13:30:00,116.15,116.15,116.05,116.08,83105.0,83.6194,83.6194,83.5474,83.569,83105.0
2015-10-08 13:40:00,116.08,116.08,116.02,116.06,40632.0,83.569,83.569,83.5258,83.5546,40632.0
2015-10-08 13:50:00,116.06,116.1,116.06,116.1,16465.0,83.5546,83.5834,83.5546,83.5834,16465.0
2015-10-08 14:00:00,116.09,116.27,116.02,116.23,38900.0,83.5762,83.7058,83.5258,83.677,38900.0
2015-10-08 14:10:00,116.23,116.36,116.22,116.36,17092.0,83.677,83.7706,83.6698,83.7706,17092.0
2015-10-08 14:20:00,116.36,116.39,116.26,116.29,36318.0,83.7706,83.7922,83.6986,83.7202,36318.0
2015-10-08 14:30:00,116.28,116.3,116.19,116.19,53853.0,83.713,83.7274,83.6482,83.6482,53853.0
2015-10-08 14:40:00,116.19,116.19,116.08,116.1,30468.0,83.6482,83.6482,83.569,83.5834,30468.0
2015-10-08 14:50:00,116.09,116.1,116.02,116.05,76483.0,83.5762,83.5834,83.5258,83.5474,76483.0
2015-10-08 15:00:00,116.05,116.06,116.0,116.0,30457.0,83.5474,83.5546,83.5114,83.5114,30457.0
2015-10-08 15:10:00,116.0,116.04,115.97,116.04,35750.0,83.5114,83.5402,83.4898,83.5402,35750.0
2015-10-08 15:20:00,116.04,116.09,115.99,116.08,51710.0,83.5402,83.5762,83.5042,83.569,51710.0
2015-10-08 15:30:00,116.1,116.12,115.99,116.01,51873.0,83.5834,83.5978,83.5042,83.5186,51873.0
2015-10-08 15:40:00,116.01,116.05,116.01,116.05,54654.0,83.5186,83.5474,83.5186,83.5474,54654.0
2015-10-08 15:50:00,116.04,116.15,116.04,116.09,164858.0,83.5402,83.6194,83.5402,83.5762,164858.0
2015-10-09 09:30:00,116.09,116.19,116.03,116.11,14168.0,83.5762,83.6482,83.533,83.5906,14168.0
2015-10-09 09:40:00,116.12,116.12,116.06,116.06,7851.0,83.5978,83.5978,83.5546,83.5546,7851.0
2015-10-09 09:50:00,116.09,116.09,116.05,116.08,13922.0,83.5762,83.5762,83.5474,83.569,13922.0
2015-10-09 10:00:00,116.09,116.24,116.09,116.24,26207.0,83.5762,83.6842,83.5762,83.6842,26207.0
2015-10-09 10:10:00,116.25,116.26,116.19,116.2,9575.0,83.6914,83.6986,83.6482,83.6554,9575.0
2015-10-09 10:20:00,116.21,116.21,116.16,116.18,8263.0,83.6626,83.6626,83.6266,83.641,8263.0
2015-10-09 10:30:00,116.17,116.18,116.13,116.16,21641.0,83.6338,83.641,83.605,83.6266,21641.0
2015-10-09 10:40:00,116.16,116.21,116.15,116.18,35368.0,83.6266,83.6626,83.6194,83.641,35368.0
2015-10-09 10:50:00,116.17,116.23,116.13,116.14,32051.0,83.6338,83.677,83.605,83.6122,32051.0
2015-10-09 11:00:00,116.13,116.16,116.13,116.13,12617.0,83.605,83.6266,83.605,83.605,12617.0
2015-10-09 11:10:00,116.13,116.15,116.1,116.15,20209.0,83.605,83.6194,83.5834,83.6194,20209.0
2015-10-09 11:20:00,116.15,116.15,116.06,116.06,30345.0,83.6194,83.6194,83.5546,83.5546,30345.0
2015-10-09 11:30:00,116.06,116.06,116.02,116.03,43457.0,83.5546,83.5546,83.5258,83.533,43457.0
2015-10-09 11:40:00,116.03,116.08,115.99,116.08,11044.0,83.533,83.569,83.5042,83.569,11044.0
2015-10-09 11:50:00,116.08,116.14,116.07,116.13,45065.0,83.569,83.6122,83.5618,83.605,45065.0
2015-10-09 12:00:00,116.12,116.12,116.08,116.1,39880.0,83.5978,83.5978,83.569,83.5834,39880.0
2015-10-09 12:10:00,116.09,116.11,116.05,116.11,92690.0,83.5762,83.5906,83.5474,83.5906,92690.0
2015-10-09 12:20:00,116.1,116.1,116.04,116.04,76841.0,83.5834,83.5834,83.5402,83.5402,76841.0
2015-10-09 12:30:00,116.05,116.05,116.0,116.03,13694.0,83.5474,83.5474,83.5114,83.533,13694.0
2015-10-09 12:40:00,116.02,116.08,116.02,116.06,19483.0,83.5258,83.569,83.5258,83.5546,19483.0
2015-10-09 12:50:00,116.05,116.07,115.99,116.0,196625.0,83.5474,83.5618,83.5042,83.5114,196625.0
2015-10-09 13:00:00,116.01,116.08,115.98,116.05,173211.0,83.5186,83.569,83.497,83.5474,173211.0
2015-10-09 13:10:00,116.05,116.11,116.04,116.11,7906.0,83.5474,83.5906,83.5402,83.5906,7906.0
2015-10-09 13:20:00,116.12,116.14,116.07,116.07,20364.0,83.5978,83.6122,83.5618,83.5618,20364.0
2015-10-09 13:30:00,116.1,116.15,116.1,116.14,40218.0,83.5834,83.6194,83.5834,83.6122,40218.0
2015-10-09 13:40:00,116.14,116.16,116.12,116.12,18749.0,83.6122,83.6266,83.5978,83.5978,18749.0
2015-10-09 13:50:00,116.11,116.13,116.09,116.12,7534.0,83.5906,83.605,83.5762,83.5978,7534.0
2015-10-09 14:00:00,116.13,116.15,116.11,116.14,7081.0,83.605,83.6194,83.5906,83.6122,7081.0
2015-10-09 14:10:00,116.13,116.17,116.12,116.16,3857.0,83.605,83.6338,83.5978,83.6266,3857.0
2015-10-09 14:20:00,116.17,116.18,116.12,116.13,39555.0,83.6338,83.641,83.5978,83.605,39555.0
2015-10-09 14:30:00,116.13,116.28,116.11,116.27,1753246.0,83.605,83.713,83.5906,83.7058,1753246.0
2015-10-09 14:40:00,116.25,116.25,116.18,116.2,123721.0,83.6914,83.6914,83.641,83.6554,123721.0
2015-10-09 14:50:00,116.2,116.21,116.15,116.15,43977.0,83.6554,83.6626,83.6194,83.6194,43977.0
2015-10-09 15:00:00,116.16,116.2,116.15,116.18,40681.0,83.6266,83.6554,83.6194,83.641,40681.0
2015-10-09 15:10:00,116.18,116.21,116.17,116.2,68211.0,83.641,83.6626,83.6338,83.6554,68211.0
2015-10-09 15:20:00,116.2,116.22,116.14,116.14,134186.0,83.6554,83.6698,83.6122,83.6122,134186.0
2015-10-09 15:30:00,116.15,116.2,116.15,116.2,13423.0,83.6194,83.6554,83.6194,83.6554,13423.0
2015-10-09 15:40:00,116.19,116.2,116.1,116.12,156743.0,83.6482,83.6554,83.5834,83.5978,156743.0
2015-10-09 15:50:00,116.12,116.18,116.09,116.16,233532.0,83.5978,83.641,83.5762,83.6266,233532.0
2015-10-12 09:30:00,116.32,116.48,116.32,116.43,17400.0,83.7418,83.857,83.7418,83.821,17400.0
2015-10-12 09:40:00,116.42,116.45,116.38,116.44,8242.0,83.8138,83.8354,83.785,83.8282,8242.0
2015-10-12 09:50:00,116.45,116.5,116.44,116.48,9631.0,83.8354,83.8714,83.8282,83.857,9631.0
2015-10-12 10:00:00,116.49,116.52,116.47,116.48,12839.0,83.8642,83.8858,83.8498,83.857,12839.0
2015-10-12 10:10:00,116.49,116.53,116.49,116.51,40503.0,83.8642,83.893,83.8642,83.8786,40503.0
2015-10-12 10:20:00,116.51,116.52,116.5,116.5,23158.0,83.8786,83.8858,83.8714,83.8714,23158.0
2015-10-12 10:30:00,116.5,116.51,116.49,116.5,9111.0,83.8714,83.8786,83.8642,83.8714,9111.0
2015-10-12 10:40:00,116.51,116.52,116.5,116.51,14766.0,83.8786,83.8858,83.8714,83.8786,14766.0
2015-10-12 10:50:00,116.51,116.52,116.5,116.52,12081.0,83.8786,83.8858,83.8714,83.8858,12081.0
2015-10-12 11:00:00,116.52,116.55,116.5,116.55,32358.0,83.8858,83.9074,83.8714,83.9074,32358.0
2015-10-12 11:10:00,116.55,116.62,116.54,116.62,10875.0,83.9074,83.9578,83.9002,83.9578,10875.0
2015-10-12 11:20:00,116.62,116.64,116.61,116.63,31682.0,83.9578,83.9722,83.9506,83.965,31682.0
2015-10-12 11:30:00,116.64,116.67,116.6,116.62,34304.0,83.9722,83.9938,83.9434,83.9578,34304.0
2015-10-12 11:40:00,116.63,116.63,116.59,116.61,21121.0,83.965,83.965,83.9362,83.9506,21121.0
2015-10-12 11:50:00,116.6,116.65,116.6,116.65,9519.0,83.9434,83.9794,83.9434,83.9794,9519.0
2015-10-12 12:00:00,116.65,116.67,116.61,116.63,50951.0,83.9794,83.9938,83.9506,83.965,50951.0
2015-10-12 12:10:00,116.63,116.69,116.62,116.69,47773.0,83.965,84.0082,83.9578,84.0082,47773.0
2015-10-12 12:20:00,116.68,116.7,116.67,116.69,26779.0,84.001,84.0154,83.9938,84.0082,26779.0
2015-10-12 12:30:00,116.69,116.69,116.65,116.66,8952.0,84.0082,84.0082,83.9794,83.9866,8952.0
2015-10-12 12:40:00,116.66,116.67,116.65,116.67,7885.0,83.9866,83.9938,83.9794,83.9938,7885.0
2015-10-12 12:50:00,116.67,116.67,116.63,116.63,20063.0,83.9938,83.9938,83.965,83.965,20063.0
2015-10-12 13:00:00,116.63,116.64,116.59,116.62,8604.0,83.965,83.9722,83.9362,83.9578,8604.0
2015-10-12 13:10:00,116.61,116.63,116.6,116.6,12216.0,83.9506,83.965,83.9434,83.9434,12216.0
2015-10-12 13:20:00,116.59,116.61,116.56,116.6,8534.0,83.9362,83.9506,83.9146,83.9434,8534.0
2015-10-12 13:30:00,116.61,116.62,116.6,116.61,24658.0,83.9506,83.9578,83.9434,83.9506,24658.0
2015-10-12 13:40:00,116.61,116.62,116.6,116.61,32006.0,83.9506,83.9578,83.9434,83.9506,32006.0
2015-10-12 13:50:00,116.61,116.61,116.59,116.6,4034.0,83.9506,83.9506,83.9362,83.9434,4034.0
2015-10-12 14:00:00,116.6,116.6,116.58,116.59,7865.0,83.9434,83.9434,83.929,83.9362,7865.0
2015-10-12 14:10:00,116.59,116.6,116.59,116.59,8072.0,83.9362,83.9434,83.9362,83.9362,8072.0
2015-10-12 14:20:00,116.6,116.61,116.56,116.56,7062.0,83.9434,83.9506,83.9146,83.9146,7062.0
2015-10-12 14:30:00,116.57,116.6,116.57,116.6,12715.0,83.9218,83.9434,83.9218,83.9434,12715.0
2015-10-12 14:40:00,116.6,116.61,116.6,116.61,9762.0,83.9434,83.9506,83.9434,83.9506,9762.0
2015-10-12 14:50:00,116.61,116.62,116.6,116.61,33985.0,83.9506,83.9578,83.9434,83.9506,33985.0
2015-10-12 15:00:00,116.61,116.64,116.59,116.64,17059.0,83.9506,83.9722,83.9362,83.9722,17059.0
2015-10-12 15:10:00,116.63,116.64,116.6,116.63,5100.0,83.965,83.9722,83.9434,83.965,5100.0
2015-10-12 15:20:00,116.63,116.64,116.62,116.63,9062.0,83.965,83.9722,83.9578,83.965,9062.0
2015-10-12 15:30:00,116.62,116.64,116.61,116.63,15434.0,83.9578,83.9722,83.9506,83.965,15434.0
2015-10-12 15:40:00,116.63,116.63,116.6,116.62,36896.0,83.965,83.965,83.9434,83.9578,36896.0
2015-10-12 15:50:00,116.62,116.65,116.62,116.63,69974.0,83.9578,83.9794,83.9578,83.965,69974.0
2015-10-13 09:30:00,116.61,116.64,116.5,116.52,111027.0,83.9506,83.9722,83.8714,83.8858,111027.0
2015-10-13 09:40:00,116.48,116.48,116.37,116.41,81949.0,83.857,83.857,83.7778,83.8066,81949.0
2015-10-13 09:50:00,116.42,116.44,116.39,116.4,40093.0,83.8138,83.8282,83.7922,83.7994,40093.0
2015-10-13 10:00:00,116.4,116.4,116.32,116.38,50531.0,83.7994,83.7994,83.7418,83.785,50531.0
2015-10-13 10:10:00,116.38,116.42,116.34,116.41,52695.0,83.785,83.8138,83.7562,83.8066,52695.0
2015-10-13 10:20:00,116.41,116.43,116.32,116.32,133940.0,83.8066,83.821,83.7418,83.7418,133940.0
2015-10-13 10:30:00,116.32,116.33,116.31,116.33,110688.0,83.7418,83.749,83.7346,83.749,110688.0
2015-10-13 10:40:00,116.33,116.38,116.29,116.33,127551.0,83.749,83.785,83.7202,83.749,127551.0
2015-10-13 10:50:00,116.33,116.33,116.24,116.25,73796.0,83.749,83.749,83.6842,83.6914,73796.0
2015-10-13 11:00:00,116.25,116.29,116.24,116.27,75372.0,83.6914,83.7202,83.6842,83.7058,75372.0
2015-10-13 11:10:00,116.27,116.35,116.26,116.34,68960.0,83.7058,83.7634,83.6986,83.7562,68960.0
2015-10-13 11:20:00,116.34,116.39,116.33,116.37,110996.0,83.7562,83.7922,83.749,83.7778,110996.0
2015-10-13 11:30:00,116.38,116.39,116.34,116.35,20412.0,83.785,83.7922,83.7562,83.7634,20412.0
2015-10-13 11:40:00,116.34,116.41,116.34,116.37,51643.0,83.7562,83.8066,83.7562,83.7778,51643.0
2015-10-13 11:50:00,116.37,116.45,116.37,116.43,19245.0,83.7778,83.8354,83.7778,83.821,19245.0
2015-10-13 12:00:00,116.43,116.43,116.39,116.4,15941.0,83.821,83.821,83.7922,83.7994,15941.0
2015-10-13 12:10:00,116.39,116.4,116.38,116.4,31421.0,83.7922,83.7994,83.785,83.7994,31421.0
2015-10-13 12:20:00,116.4,116.45,116.34,116.35,21877.0,83.7994,83.8354,83.7562,83.7634,21877.0
2015-10-13 12:30:00,116.35,116.36,116.3,116.32,27776.0,83.7634,83.7706,83.7274,83.7418,27776.0
2015-10-13 12:40:00,116.33,116.38,116.33,116.38,8475.0,83.749,83.785,83.749,83.785,8475.0
2015-10-13 12:50:00,116.38,116.4,116.37,116.39,6780.0,83.785,83.7994,83.7778,83.7922,6780.0
2015-10-13 13:00:00,116.41,116.43,116.41,116.43,7353.0,83.8066,83.821,83.8066,83.821,7353.0
2015-10-13 13:10:00,116.43,116.44,116.41,116.41,12410.0,83.821,83.8282,83.8066,83.8066,12410.0
2015-10-13 13:20:00,116.41,116.43,116.37,116.37,7461.0,83.8066,83.821,83.7778,83.7778,7461.0
2015-10-13 13:30:00,116.38,116.42,116.38,116.41,14997.0,83.785,83.8138,83.785,83.8066,14997.0
2015-10-13 13:40:00,116.42,116.45,116.41,116.45,19955.0,83.8138,83.8354,83.8066,83.8354,19955.0
2015-10-13 13:50:00,116.45,116.47,116.45,116.47,10021.0,83.8354,83.8498,83.8354,83.8498,10021.0
2015-10-13 14:00:00,116.47,116.54,116.47,116.49,11076.0,83.8498,83.9002,83.8498,83.8642,11076.0
2015-10-13 14:10:00,116.5,116.51,116.43,116.43,11169.0,83.8714,83.8786,83.821,83.821,11169.0
2015-10-13 14:20:00,116.43,116.45,116.41,116.42,25641.0,83.821,83.8354,83.8066,83.8138,25641.0
2015-10-13 14:30:00,116.42,116.45,116.42,116.44,7592.0,83.8138,83.8354,83.8138,83.8282,7592.0
2015-10-13 14:40:00,116.42,116.49,116.41,116.43,15693.0,83.8138,83.8642,83.8066,83.821,15693.0
2015-10-13 14:50:00,116.43,116.49,116.42,116.46,18894.0,83.821,83.8642,83.8138,83.8426,18894.0
2015-10-13 15:00:00,116.48,116.51,116.47,116.47,33545.0,83.857,83.8786,83.8498,83.8498,33545.0
2015-10-13 15:10:00,116.47,116.5,116.47,116.49,20376.0,83.8498,83.8714,83.8498,83.8642,20376.0
2015-10-13 15:20:00,116.49,116.5,116.47,116.48,17460.0,83.8642,83.8714,83.8498,83.857,17460.0
2015-10-13 15:30:00,116.49,116.51,116.47,116.49,107617.0,83.8642,83.8786,83.8498,83.8642,107617.0
2015-10-13 15:40:00,116.49,116.53,116.48,116.53,93316.0,83.8642,83.893,83.857,83.893,93316.0
2015-10-13 15:50:00,116.53,116.58,116.52,116.55,98108.0,83.893,83.929,83.8858,83.9074,98108.0
2015-10-14 09:30:00,116.84,116.85,116.71,116.79,26515.0,84.1162,84.1234,84.0226,84.0802,26515.0
2015-10-14 09:40:00,116.75,116.75,116.62,116.63,121230.0,84.0514,84.0514,83.9578,83.965,121230.0
2015-10-14 09:50:00,116.63,116.65,116.57,116.65,88720.0,83.965,83.9794,83.9218,83.9794,88720.0
2015-10-14 10:00:00,116.68,116.71,116.63,116.71,33058.0,84.001,84.0226,83.965,84.0226,33058.0
2015-10-14 10:10:00,116.7,116.76,116.7,116.76,22638.0,84.0154,84.0586,84.0154,84.0586,22638.0
2015-10-14 10:20:00,116.77,116.81,116.75,116.78,217521.0,84.0658,84.0946,84.0514,84.073,217521.0
2015-10-14 10:30:00,116.78,116.8,116.75,116.78,139650.0,84.073,84.0874,84.0514,84.073,139650.0
2015-10-14 10:40:00,116.78,116.85,116.77,116.84,115503.0,84.073,84.1234,84.0658,84.1162,115503.0
2015-10-14 10:50:00,116.84,116.84,116.79,116.81,42783.0,84.1162,84.1162,84.0802,84.0946,42783.0
2015-10-14 11:00:00,116.81,116.84,116.79,116.83,82688.0,84.0946,84.1162,84.0802,84.109,82688.0
2015-10-14 11:10:00,116.83,116.85,116.8,116.84,90541.0,84.109,84.1234,84.0874,84.1162,90541.0
2015-10-14 11:20:00,116.84,116.88,116.81,116.82,36421.0,84.1162,84.145,84.0946,84.1018,36421.0
2015-10-14 11:30:00,116.83,116.86,116.78,116.79,25901.0,84.109,84.1306,84.073,84.0802,25901.0
2015-10-14 11:40:00,116.78,116.87,116.77,116.87,8694.0,84.073,84.1378,84.0658,84.1378,8694.0
2015-10-14 11:50:00,116.87,116.88,116.81,116.81,36367.0,84.1378,84.145,84.0946,84.0946,36367.0
2015-10-14 12:00:00,116.8,116.85,116.8,116.85,17973.0,84.0874,84.1234,84.0874,84.1234,17973.0
2015-10-14 12:10:00,116.85,116.85,116.79,116.79,18211.0,84.1234,84.1234,84.0802,84.0802,18211.0
2015-10-14 12:20:00,116.79,116.8,116.77,116.79,12397.0,84.0802,84.0874,84.0658,84.0802,12397.0
2015-10-14 12:30:00,116.8,116.8,116.77,116.77,22823.0,84.0874,84.0874,84.0658,84.0658,22823.0
2015-10-14 12:40:00,116.77,116.79,116.73,116.79,58120.0,84.0658,84.0802,84.037,84.0802,58120.0
2015-10-14 12:50:00,116.79,116.79,116.75,116.77,18033.0,84.0802,84.0802,84.0514,84.0658,18033.0
2015-10-14 13:00:00,116.76,116.77,116.72,116.77,10967.0,84.0586,84.0658,84.0298,84.0658,10967.0
2015-10-14 13:10:00,116.76,116.78,116.73,116.78,20717.0,84.0586,84.073,84.037,84.073,20717.0
2015-10-14 13:20:00,116.79,116.8,116.78,116.79,12445.0,84.0802,84.0874,84.073,84.0802,12445.0
2015-10-14 13:30:00,116.79,116.81,116.78,116.81,22758.0,84.0802,84.0946,84.073,84.0946,22758.0
2015-10-14 13:40:00,116.81,116.85,116.79,116.81,22268.0,84.0946,84.1234,84.0802,84.0946,22268.0
2015-10-14 13:50:00,116.8,116.83,116.8,116.83,31652.0,84.0874,84.109,84.0874,84.109,31652.0
2015-10-14 14:00:00,116.83,116.89,116.81,116.89,84152.0,84.109,84.1522,84.0946,84.1522,84152.0
2015-10-14 14:10:00,116.89,116.89,116.85,116.87,22637.0,84.1522,84.1522,84.1234,84.1378,22637.0
2015-10-14 14:20:00,116.87,116.92,116.86,116.92,18041.0,84.1378,84.1738,84.1306,84.1738,18041.0
2015-10-14 14:30:00,116.92,116.94,116.88,116.9,14759.0,84.1738,84.1882,84.145,84.1594,14759.0
2015-10-14 14:40:00,116.88,116.98,116.88,116.94,14137.0,84.145,84.217,84.145,84.1882,14137.0
2015-10-14 14:50:00,116.93,116.95,116.9,116.92,22717.0,84.181,84.1954,84.1594,84.1738,22717.0
2015-10-14 15:00:00,116.93,116.93,116.85,116.86,12963.0,84.181,84.181,84.1234,84.1306,12963.0
2015-10-14 15:10:00,116.86,116.93,116.85,116.92,32934.0,84.1306,84.181,84.1234,84.1738,32934.0
2015-10-14 15:20:00,116.93,116.96,116.91,116.96,26582.0,84.181,84.2026,84.1666,84.2026,26582.0
2015-10-14 15:30:00,116.95,116.96,116.92,116.96,43593.0,84.1954,84.2026,84.1738,84.2026,43593.0
2015-10-14 15:40:00,116.96,117.01,116.95,116.98,65206.0,84.2026,84.2386,84.1954,84.217,65206.0
2015-10-14 15:50:00,116.98,117.0,116.9,116.97,105303.0,84.217,84.2314,84.1594,84.2098,105303.0
2015-10-15 09:30:00,116.85,116.93,116.77,116.83,51272.0,84.1234,84.181,84.0658,84.109,51272.0
2015-10-15 09:40:00,116.88,116.89,116.79,116.8,104622.0,84.145,84.1522,84.0802,84.0874,104622.0
2015-10-15 09:50:00,116.8,116.87,116.75,116.87,47202.0,84.0874,84.1378,84.0514,84.1378,47202.0
2015-10-15 10:00:00,116.86,116.88,116.78,116.78,11346.0,84.1306,84.145,84.073,84.073,11346.0
2015-10-15 10:10:00,116.77,116.81,116.75,116.8,17988.0,84.0658,84.0946,84.0514,84.0874,17988.0
2015-10-15 10:20:00,116.8,116.83,116.78,116.83,18650.0,84.0874,84.109,84.073,84.109,18650.0
2015-10-15 10:30:00,116.83,116.84,116.74,116.78,31279.0,84.109,84.1162,84.0442,84.073,31279.0
2015-10-15 10:40:00,116.78,116.79,116.71,116.76,38721.0,84.073,84.0802,84.0226,84.0586,38721.0
2015-10-15 10:50:00,116.75,116.77,116.68,116.73,19833.0,84.0514,84.0658,84.001,84.037,19833.0
2015-10-15 11:00:00,116.73,116.84,116.73,116.84,19857.0,84.037,84.1162,84.037,84.1162,19857.0
2015-10-15 11:10:00,116.84,116.9,116.8,116.89,25973.0,84.1162,84.1594,84.0874,84.1522,25973.0
2015-10-15 11:20:00,116.89,116.89,116.8,116.84,27288.0,84.1522,84.1522,84.0874,84.1162,27288.0
2015-10-15 11:30:00,116.84,116.88,116.83,116.84,57389.0,84.1162,84.145,84.109,84.1162,57389.0
2015-10-15 11:40:00,116.84,116.91,116.83,116.89,11642.0,84.1162,84.1666,84.109,84.1522,11642.0
2015-10-15 11:50:00,116.89,116.89,116.85,116.86,170554.0,84.1522,84.1522,84.1234,84.1306,170554.0
2015-10-15 12:00:00,116.85,116.86,116.79,116.81,137847.0,84.1234,84.1306,84.0802,84.0946,137847.0
2015-10-15 12:10:00,116.81,116.82,116.77,116.81,150863.0,84.0946,84.1018,84.0658,84.0946,150863.0
2015-10-15 12:20:00,116.8,116.81,116.76,116.77,42963.0,84.0874,84.0946,84.0586,84.0658,42963.0
2015-10-15 12:30:00,116.77,116.77,116.71,116.72,36871.0,84.0658,84.0658,84.0226,84.0298,36871.0
2015-10-15 12:40:00,116.71,116.71,116.61,116.62,51919.0,84.0226,84.0226,83.9506,83.9578,51919.0
2015-10-15 12:50:00,116.62,116.69,116.61,116.69,69265.0,83.9578,84.0082,83.9506,84.0082,69265.0
2015-10-15 13:00:00,116.69,116.71,116.65,116.71,73907.0,84.0082,84.0226,83.9794,84.0226,73907.0
2015-10-15 13:10:00,116.71,116.79,116.69,116.72,45135.0,84.0226,84.0802,84.0082,84.0298,45135.0
2015-10-15 13:20:00,116.72,116.75,116.64,116.67,45113.0,84.0298,84.0514,83.9722,83.9938,45113.0
2015-10-15 13:30:00,116.68,116.75,116.68,116.74,23268.0,84.001,84.0514,84.001,84.0442,23268.0
2015-10-15 13:40:00,116.75,116.8,116.74,116.8,57383.0,84.0514,84.0874,84.0442,84.0874,57383.0
2015-10-15 13:50:00,116.8,116.81,116.75,116.75,87096.0,84.0874,84.0946,84.0514,84.0514,87096.0
2015-10-15 14:00:00,116.75,116.76,116.71,116.74,35955.0,84.0514,84.0586,84.0226,84.0442,35955.0
2015-10-15 14:10:00,116.73,116.74,116.68,116.69,30436.0,84.037,84.0442,84.001,84.0082,30436.0
2015-10-15 14:20:00,116.69,116.79,116.69,116.78,29201.0,84.0082,84.0802,84.0082,84.073,29201.0
2015-10-15 14:30:00,116.78,116.81,116.78,116.79,70139.0,84.073,84.0946,84.073,84.0802,70139.0
2015-10-15 14:40:00,116.8,116.81,116.75,116.79,27324.0,84.0874,84.0946,84.0514,84.0802,27324.0
2015-10-15 14:50:00,116.79,116.81,116.78,116.81,33809.0,84.0802,84.0946,84.073,84.0946,33809.0
2015-10-15 15:00:00,116.8,116.81,116.78,116.78,80146.0,84.0874,84.0946,84.073,84.073,80146.0
2015-10-15 15:10:00,116.78,116.81,116.77,116.8,55281.0,84.073,84.0946,84.0658,84.0874,55281.0
2015-10-15 15:20:00,116.8,116.81,116.79,116.81,14702.0,84.0874,84.0946,84.0802,84.0946,14702.0
2015-10-15 15:30:00,116.81,116.85,116.8,116.83,41958.0,84.0946,84.1234,84.0874,84.109,41958.0
2015-10-15 15:40:00,116.84,116.9,116.81,116.9,1984364.0,84.1162,84.1594,84.0946,84.1594,1984364.0
2015-10-15 15:50:00,116.9,116.94,116.88,116.93,110649.0,84.1594,84.1882,84.145,84.181,110649.0
2015-10-16 09:30:00,116.92,117.0,116.84,116.96,41619.0,84.1738,84.2314,84.1162,84.2026,41619.0
2015-10-16 09:40:00,116.97,117.0,116.96,117.0,18734.0,84.2098,84.2314,84.2026,84.2314,18734.0
2015-10-16 09:50:00,117.0,117.0,116.96,116.96,49576.0,84.2314,84.2314,84.2026,84.2026,49576.0
2015-10-16 10:00:00,116.96,116.96,116.87,116.88,175815.0,84.2026,84.2026,84.1378,84.145,175815.0
2015-10-16 10:10:00,116.88,116.92,116.86,116.92,78098.0,84.145,84.1738,84.1306,84.1738,78098.0
2015-10-16 10:20:00,116.92,117.03,116.91,117.0,46449.0,84.1738,84.253,84.1666,84.2314,46449.0
2015-10-16 10:30:00,117.0,117.0,116.97,116.98,440879.0,84.2314,84.2314,84.2098,84.217,440879.0
2015-10-16 10:40:00,116.98,116.99,116.95,116.96,56338.0,84.217,84.2242,84.1954,84.2026,56338.0
2015-10-16 10:50:00,116.96,117.02,116.95,117.01,39727.0,84.2026,84.2458,84.1954,84.2386,39727.0
2015-10-16 11:00:00,117.0,117.01,116.91,116.92,57865.0,84.2314,84.2386,84.1666,84.1738,57865.0
2015-10-16 11:10:00,116.91,116.93,116.83,116.84,38801.0,84.1666,84.181,84.109,84.1162,38801.0
2015-10-16 11:20:00,116.84,116.88,116.83,116.87,161426.0,84.1162,84.145,84.109,84.1378,161426.0
2015-10-16 11:30:00,116.87,116.91,116.87,116.89,53420.0,84.1378,84.1666,84.1378,84.1522,53420.0
2015-10-16 11:40:00,116.89,116.9,116.86,116.87,40575.0,84.1522,84.1594,84.1306,84.1378,40575.0
2015-10-16 11:50:00,116.87,116.92,116.86,116.92,84600.0,84.1378,84.1738,84.1306,84.1738,84600.0
2015-10-16 12:00:00,116.92,116.94,116.88,116.93,331254.0,84.1738,84.1882,84.145,84.181,331254.0
2015-10-16 12:10:00,116.94,116.94,116.91,116.91,5102.0,84.1882,84.1882,84.1666,84.1666,5102.0
2015-10-16 12:20:00,116.91,116.96,116.91,116.93,41578.0,84.1666,84.2026,84.1666,84.181,41578.0
2015-10-16 12:30:00,116.93,116.95,116.9,116.95,2336.0,84.181,84.1954,84.1594,84.1954,2336.0
2015-10-16 12:40:00,116.95,116.99,116.94,116.95,28815.0,84.1954,84.2242,84.1882,84.1954,28815.0
2015-10-16 12:50:00,116.95,116.98,116.92,116.95,18440.0,84.1954,84.217,84.1738,84.1954,18440.0
2015-10-16 13:00:00,116.96,116.97,116.9,116.92,47856.0,84.2026,84.2098,84.1594,84.1738,47856.0
2015-10-16 13:10:00,116.93,116.95,116.88,116.89,16786.0,84.181,84.1954,84.145,84.1522,16786.0
2015-10-16 13:20:00,116.89,116.93,116.89,116.93,15015.0,84.1522,84.181,84.1522,84.181,15015.0
2015-10-16 13:30:00,116.91,116.92,116.89,116.89,10799.0,84.1666,84.1738,84.1522,84.1522,10799.0
2015-10-16 13:40:00,116.9,116.93,116.89,116.92,21744.0,84.1594,84.181,84.1522,84.1738,21744.0
2015-10-16 13:50:00,116.93,116.94,116.91,116.91,4950.0,84.181,84.1882,84.1666,84.1666,4950.0
2015-10-16 14:00:00,116.92,116.95,116.91,116.93,11377.0,84.1738,84.1954,84.1666,84.181,11377.0
2015-10-16 14:10:00,116.94,116.94,116.9,116.93,11213.0,84.1882,84.1882,84.1594,84.181,11213.0
2015-10-16 14:20:00,116.95,116.96,116.91,116.93,23047.0,84.1954,84.2026,84.1666,84.181,23047.0
2015-10-16 14:30:00,116.93,116.95,116.9,116.91,7385.0,84.181,84.1954,84.1594,84.1666,7385.0
2015-10-16 14:40:00,116.91,116.92,116.88,116.88,12527.0,84.1666,84.1738,84.145,84.145,12527.0
2015-10-16 14:50:00,116.89,116.93,116.88,116.92,21386.0,84.1522,84.181,84.145,84.1738,21386.0
2015-10-16 15:00:00,116.91,116.91,116.86,116.88,59369.0,84.1666,84.1666,84.1306,84.145,59369.0
2015-10-16 15:10:00,116.88,116.91,116.87,116.9,25236.0,84.145,84.1666,84.1378,84.1594,25236.0
2015-10-16 15:20:00,116.9,116.93,116.88,116.93,40359.0,84.1594,84.181,84.145,84.181,40359.0
2015-10-16 15:30:00,116.94,116.97,116.93,116.97,61390.0,84.1882,84.2098,84.181,84.2098,61390.0
2015-10-16 15:40:00,116.97,116.97,116.92,116.96,254585.0,84.2098,84.2098,84.1738,84.2026,254585.0
2015-10-16 15:50:00,116.95,117.0,116.94,116.99,448043.0,84.1954,84.2314,84.1882,84.2242,448043.0
2015-10-19 09:30:00,116.94,116.99,116.76,116.89,29354.0,84.1882,84.2242,84.0586,84.1522,29354.0
2015-10-19 09:40:00,116.88,116.95,116.87,116.92,43296.0,84.145,84.1954,84.1378,84.1738,43296.0
2015-10-19 09:50:00,116.92,116.92,116.8,116.8,190200.0,84.1738,84.1738,84.0874,84.0874,190200.0
2015-10-19 10:00:00,116.83,116.88,116.75,116.84,15268.0,84.109,84.145,84.0514,84.1162,15268.0
2015-10-19 10:10:00,116.84,116.86,116.75,116.78,539694.0,84.1162,84.1306,84.0514,84.073,539694.0
2015-10-19 10:20:00,116.78,116.79,116.74,116.77,21712.0,84.073,84.0802,84.0442,84.0658,21712.0
2015-10-19 10:30:00,116.78,116.82,116.78,116.81,69569.0,84.073,84.1018,84.073,84.0946,69569.0
2015-10-19 10:40:00,116.81,116.82,116.78,116.8,139375.0,84.0946,84.1018,84.073,84.0874,139375.0
2015-10-19 10:50:00,116.79,116.87,116.79,116.81,67393.0,84.0802,84.1378,84.0802,84.0946,67393.0
2015-10-19 11:00:00,116.81,116.88,116.76,116.77,281535.0,84.0946,84.145,84.0586,84.0658,281535.0
2015-10-19 11:10:00,116.77,116.79,116.68,116.68,100926.0,84.0658,84.0802,84.001,84.001,100926.0
2015-10-19 11:20:00,116.67,116.68,116.63,116.67,32533.0,83.9938,84.001,83.965,83.9938,32533.0
2015-10-19 11:30:00,116.68,116.71,116.63,116.7,10437.0,84.001,84.0226,83.965,84.0154,10437.0
2015-10-19 11:40:00,116.7,116.72,116.67,116.69,14540.0,84.0154,84.0298,83.9938,84.0082,14540.0
2015-10-19 11:50:00,116.69,116.71,116.65,116.71,18792.0,84.0082,84.0226,83.9794,84.0226,18792.0
2015-10-19 12:00:00,116.7,116.74,116.68,116.73,13045.0,84.0154,84.0442,84.001,84.037,13045.0
2015-10-19 12:10:00,116.73,116.79,116.7,116.76,30254.0,84.037,84.0802,84.0154,84.0586,30254.0
2015-10-19 12:20:00,116.77,116.82,116.76,116.79,12571.0,84.0658,84.1018,84.0586,84.0802,12571.0
2015-10-19 12:30:00,116.79,116.84,116.79,116.82,16970.0,84.0802,84.1162,84.0802,84.1018,16970.0
2015-10-19 12:40:00,116.82,116.82,116.76,116.79,32086.0,84.1018,84.1018,84.0586,84.0802,32086.0
2015-10-19 12:50:00,116.78,116.84,116.78,116.82,17228.0,84.073,84.1162,84.073,84.1018,17228.0
2015-10-19 13:00:00,116.8,116.85,116.78,116.84,14883.0,84.0874,84.1234,84.073,84.1162,14883.0
2015-10-19 13:10:00,116.84,116.92,116.83,116.92,14766.0,84.1162,84.1738,84.109,84.1738,14766.0
2015-10-19 13:20:00,116.91,116.94,116.89,116.93,16476.0,84.1666,84.1882,84.1522,84.181,16476.0
2015-10-19 13:30:00,116.94,116.96,116.92,116.95,27570.0,84.1882,84.2026,84.1738,84.1954,27570.0
2015-10-19 13:40:00,116.94,116.98,116.93,116.96,8297.0,84.1882,84.217,84.181,84.2026,8297.0
2015-10-19 13:50:00,116.96,116.97,116.94,116.96,16008.0,84.2026,84.2098,84.1882,84.2026,16008.0
2015-10-19 14:00:00,116.96,116.98,116.93,116.96,29900.0,84.2026,84.217,84.181,84.2026,29900.0
2015-10-19 14:10:00,116.97,116.99,116.95,116.97,19442.0,84.2098,84.2242,84.1954,84.2098,19442.0
2015-10-19 14:20:00,116.96,116.98,116.95,116.95,19475.0,84.2026,84.217,84.1954,84.1954,19475.0
2015-10-19 14:30:00,116.96,116.97,116.92,116.94,24424.0,84.2026,84.2098,84.1738,84.1882,24424.0
2015-10-19 14:40:00,116.94,116.97,116.92,116.97,21127.0,84.1882,84.2098,84.1738,84.2098,21127.0
2015-10-19 14:50:00,116.97,116.98,116.93,116.96,16413.0,84.2098,84.217,84.181,84.2026,16413.0
2015-10-19 15:00:00,116.96,116.97,116.93,116.96,25443.0,84.2026,84.2098,84.181,84.2026,25443.0
2015-10-19 15:10:00,116.95,116.98,116.93,116.94,19719.0,84.1954,84.217,84.181,84.1882,19719.0
2015-10-19 15:20:00,116.94,116.95,116.93,116.95,22064.0,84.1882,84.1954,84.181,84.1954,22064.0
2015-10-19 15:30:00,116.95,116.97,116.94,116.95,32041.0,84.1954,84.2098,84.1882,84.1954,32041.0
2015-10-19 15:40:00,116.95,116.96,116.89,116.91,56832.0,84.1954,84.2026,84.1522,84.1666,56832.0
2015-10-19 15:50:00,116.9,116.98,116.9,116.98,150742.0,84.1594,84.217,84.1594,84.217,150742.0
2015-10-20 09:30:00,116.64,116.68,116.55,116.65,53813.0,83.9722,84.001,83.9074,83.9794,53813.0
2015-10-20 09:40:00,116.66,116.67,116.57,116.61,52205.0,83.9866,83.9938,83.9218,83.9506,52205.0
2015-10-20 09:50:00,116.62,116.64,116.59,116.62,43505.0,83.9578,83.9722,83.9362,83.9578,43505.0
2015-10-20 10:00:00,116.61,116.69,116.61,116.67,62450.0,83.9506,84.0082,83.9506,83.9938,62450.0
2015-10-20 10:10:00,116.67,116.75,116.66,116.75,88936.0,83.9938,84.0514,83.9866,84.0514,88936.0
2015-10-20 10:20:00,116.73,116.73,116.68,116.7,45065.0,84.037,84.037,84.001,84.0154,45065.0
2015-10-20 10:30:00,116.7,116.71,116.65,116.66,85900.0,84.0154,84.0226,83.9794,83.9866,85900.0
2015-10-20 10:40:00,116.66,116.69,116.64,116.66,69412.0,83.9866,84.0082,83.9722,83.9866,69412.0
2015-10-20 10:50:00,116.66,116.66,116.63,116.65,71122.0,83.9866,83.9866,83.965,83.9794,71122.0
2015-10-20 11:00:00,116.65,116.74,116.64,116.69,61381.0,83.9794,84.0442,83.9722,84.0082,61381.0
2015-10-20 11:10:00,116.68,116.68,116.64,116.67,37809.0,84.001,84.001,83.9722,83.9938,37809.0
2015-10-20 11:20:00,116.66,116.68,116.63,116.64,507410.0,83.9866,84.001,83.965,83.9722,507410.0
2015-10-20 11:30:00,116.64,116.74,116.64,116.73,53787.0,83.9722,84.0442,83.9722,84.037,53787.0
2015-10-20 11:40:00,116.73,116.76,116.71,116.76,37663.0,84.037,84.0586,84.0226,84.0586,37663.0
2015-10-20 11:50:00,116.76,116.77,116.74,116.74,77877.0,84.0586,84.0658,84.0442,84.0442,77877.0
2015-10-20 12:00:00,116.73,116.74,116.67,116.67,65550.0,84.037,84.0442,83.9938,83.9938,65550.0
2015-10-20 12:10:00,116.68,116.72,116.67,116.71,455134.0,84.001,84.0298,83.9938,84.0226,455134.0
2015-10-20 12:20:00,116.71,116.73,116.7,116.72,45390.0,84.0226,84.037,84.0154,84.0298,45390.0
2015-10-20 12:30:00,116.72,116.76,116.71,116.74,27835.0,84.0298,84.0586,84.0226,84.0442,27835.0
2015-10-20 12:40:00,116.73,116.76,116.71,116.74,20209.0,84.037,84.0586,84.0226,84.0442,20209.0
2015-10-20 12:50:00,116.75,116.78,116.74,116.77,22599.0,84.0514,84.073,84.0442,84.0658,22599.0
2015-10-20 13:00:00,116.77,116.78,116.74,116.77,21288.0,84.0658,84.073,84.0442,84.0658,21288.0
2015-10-20 13:10:00,116.77,116.77,116.74,116.75,21557.0,84.0658,84.0658,84.0442,84.0514,21557.0
2015-10-20 13:20:00,116.74,116.75,116.71,116.72,23882.0,84.0442,84.0514,84.0226,84.0298,23882.0
2015-10-20 13:30:00,116.73,116.77,116.73,116.75,23527.0,84.037,84.0658,84.037,84.0514,23527.0
2015-10-20 13:40:00,116.74,116.77,116.71,116.74,30314.0,84.0442,84.0658,84.0226,84.0442,30314.0
2015-10-20 13:50:00,116.75,116.79,116.75,116.77,35364.0,84.0514,84.0802,84.0514,84.0658,35364.0
2015-10-20 14:00:00,116.76,116.81,116.76,116.8,37415.0,84.0586,84.0946,84.0586,84.0874,37415.0
2015-10-20 14:10:00,116.78,116.8,116.77,116.78,38400.0,84.073,84.0874,84.0658,84.073,38400.0
2015-10-20 14:20:00,116.78,116.8,116.77,116.79,22931.0,84.073,84.0874,84.0658,84.0802,22931.0
2015-10-20 14:30:00,116.8,116.8,116.78,116.79,23043.0,84.0874,84.0874,84.073,84.0802,23043.0
2015-10-20 14:40:00,116.79,116.8,116.76,116.77,36939.0,84.0802,84.0874,84.0586,84.0658,36939.0
2015-10-20 14:50:00,116.76,116.81,116.76,116.8,44591.0,84.0586,84.0946,84.0586,84.0874,44591.0
2015-10-20 15:00:00,116.8,116.81,116.78,116.8,91499.0,84.0874,84.0946,84.073,84.0874,91499.0
2015-10-20 15:10:00,116.8,116.81,116.77,116.8,115589.0,84.0874,84.0946,84.0658,84.0874,115589.0
2015-10-20 15:20:00,116.8,116.84,116.8,116.82,649232.0,84.0874,84.1162,84.0874,84.1018,649232.0
2015-10-20 15:30:00,116.82,116.85,116.8,116.81,63836.0,84.1018,84.1234,84.0874,84.0946,63836.0
2015-10-20 15:40:00,116.81,116.82,116.76,116.77,300539.0,84.0946,84.1018,84.0586,84.0658,300539.0
2015-10-20 15:50:00,116.78,116.8,116.76,116.77,473725.0,84.073,84.0874,84.0586,84.0658,473725.0
2015-10-21 09:30:00,117.05,117.15,117.05,117.1,31483.0,84.2674,84.3393,84.2674,84.3034,31483.0
2015-10-21 09:40:00,117.09,117.13,117.08,117.08,22572.0,84.2962,84.3249,84.289,84.289,22572.0
2015-10-21 09:50:00,117.07,117.14,117.07,117.13,61302.0,84.2818,84.3321,84.2818,84.3249,61302.0
2015-10-21 10:00:00,117.13,117.18,117.12,117.13,83976.0,84.3249,84.3609,84.3177,84.3249,83976.0
2015-10-21 10:10:00,117.12,117.18,117.12,117.16,44179.0,84.3177,84.3609,84.3177,84.3465,44179.0
2015-10-21 10:20:00,117.16,117.21,117.15,117.2,61789.0,84.3465,84.3825,84.3393,84.3753,61789.0
2015-10-21 10:30:00,117.2,117.26,117.19,117.2,24808.0,84.3753,84.4185,84.3681,84.3753,24808.0
2015-10-21 10:40:00,117.2,117.22,117.17,117.21,14115.0,84.3753,84.3897,84.3537,84.3825,14115.0
2015-10-21 10:50:00,117.23,117.25,117.18,117.21,109761.0,84.3969,84.4113,84.3609,84.3825,109761.0
2015-10-21 11:00:00,117.21,117.29,117.21,117.28,55688.0,84.3825,84.4401,84.3825,84.4329,55688.0
2015-10-21 11:10:00,117.28,117.29,117.21,117.23,90750.0,84.4329,84.4401,84.3825,84.3969,90750.0
2015-10-21 11:20:00,117.22,117.25,117.21,117.24,79561.0,84.3897,84.4113,84.3825,84.4041,79561.0
2015-10-21 11:30:00,117.23,117.24,117.2,117.22,70758.0,84.3969,84.4041,84.3753,84.3897,70758.0
2015-10-21 11:40:00,117.21,117.26,117.21,117.26,36189.0,84.3825,84.4185,84.3825,84.4185,36189.0
2015-10-21 11:50:00,117.25,117.29,117.25,117.29,3923.0,84.4113,84.4401,84.4113,84.4401,3923.0
2015-10-21 12:00:00,117.29,117.3,117.27,117.28,6328.0,84.4401,84.4473,84.4257,84.4329,6328.0
2015-10-21 12:10:00,117.29,117.31,117.27,117.31,5436.0,84.4401,84.4545,84.4257,84.4545,5436.0
2015-10-21 12:20:00,117.32,117.35,117.31,117.33,7052.0,84.4617,84.4833,84.4545,84.4689,7052.0
2015-10-21 12:30:00,117.33,117.34,117.28,117.31,83726.0,84.4689,84.4761,84.4329,84.4545,83726.0
2015-10-21 12:40:00,117.3,117.31,117.27,117.3,77759.0,84.4473,84.4545,84.4257,84.4473,77759.0
2015-10-21 12:50:00,117.3,117.34,117.29,117.34,113000.0,84.4473,84.4761,84.4401,84.4761,113000.0
2015-10-21 13:00:00,117.34,117.35,117.32,117.35,30627.0,84.4761,84.4833,84.4617,84.4833,30627.0
2015-10-21 13:10:00,117.35,117.35,117.32,117.35,75744.0,84.4833,84.4833,84.4617,84.4833,75744.0
2015-10-21 13:20:00,117.34,117.37,117.33,117.37,16443.0,84.4761,84.4977,84.4689,84.4977,16443.0
2015-10-21 13:30:00,117.37,117.37,117.32,117.32,51453.0,84.4977,84.4977,84.4617,84.4617,51453.0
2015-10-21 13:40:00,117.32,117.35,117.29,117.35,63060.0,84.4617,84.4833,84.4401,84.4833,63060.0
2015-10-21 13:50:00,117.35,117.36,117.33,117.34,19804.0,84.4833,84.4905,84.4689,84.4761,19804.0
2015-10-21 14:00:00,117.34,117.36,117.31,117.32,11385.0,84.4761,84.4905,84.4545,84.4617,11385.0
2015-10-21 14:10:00,117.33,117.33,117.31,117.33,21699.0,84.4689,84.4689,84.4545,84.4689,21699.0
2015-10-21 14:20:00,117.32,117.33,117.31,117.33,27397.0,84.4617,84.4689,84.4545,84.4689,27397.0
2015-10-21 14:30:00,117.33,117.33,117.29,117.31,22099.0,84.4689,84.4689,84.4401,84.4545,22099.0
2015-10-21 14:40:00,117.31,117.32,117.3,117.32,94819.0,84.4545,84.4617,84.4473,84.4617,94819.0
2015-10-21 14:50:00,117.31,117.33,117.31,117.31,132120.0,84.4545,84.4689,84.4545,84.4545,132120.0
2015-10-21 15:00:00,117.3,117.32,117.3,117.32,27776.0,84.4473,84.4617,84.4473,84.4617,27776.0
2015-10-21 15:10:00,117.31,117.32,117.29,117.3,67399.0,84.4545,84.4617,84.4401,84.4473,67399.0
2015-10-21 15:20:00,117.3,117.3,117.26,117.3,74826.0,84.4473,84.4473,84.4185,84.4473,74826.0
2015-10-21 15:30:00,117.3,117.31,117.27,117.28,61669.0,84.4473,84.4545,84.4257,84.4329,61669.0
2015-10-21 15:40:00,117.29,117.31,117.27,117.28,179540.0,84.4401,84.4545,84.4257,84.4329,179540.0
2015-10-21 15:50:00,117.29,117.35,117.28,117.35,191646.0,84.4401,84.4833,84.4329,84.4833,191646.0
2015-10-22 09:30:00,117.31,117.4,117.29,117.35,29907.0,84.4545,84.5193,84.4401,84.4833,29907.0
2015-10-22 09:40:00,117.34,117.36,117.26,117.27,32904.0,84.4761,84.4905,84.4185,84.4257,32904.0
2015-10-22 09:50:00,117.25,117.28,117.22,117.25,69427.0,84.4113,84.4329,84.3897,84.4113,69427.0
2015-10-22 10:00:00,117.24,117.35,117.24,117.31,8213.0,84.4041,84.4833,84.4041,84.4545,8213.0
2015-10-22 10:10:00,117.31,117.39,117.31,117.39,37415.0,84.4545,84.5121,84.4545,84.5121,37415.0
2015-10-22 10:20:00,117.39,117.44,117.38,117.42,68699.0,84.5121,84.5481,84.5049,84.5337,68699.0
2015-10-22 10:30:00,117.43,117.49,117.42,117.46,53551.0,84.5409,84.5841,84.5337,84.5625,53551.0
2015-10-22 10:40:00,117.46,117.47,117.39,117.39,103575.0,84.5625,84.5697,84.5121,84.5121,103575.0
2015-10-22 10:50:00,117.39,117.39,117.36,117.38,126426.0,84.5121,84.5121,84.4905,84.5049,126426.0
2015-10-22 11:00:00,117.38,117.42,117.33,117.37,174087.0,84.5049,84.5337,84.4689,84.4977,174087.0
2015-10-22 11:10:00,117.37,117.39,117.35,117.38,79022.0,84.4977,84.5121,84.4833,84.5049,79022.0
2015-10-22 11:20:00,117.38,117.4,117.34,117.37,52394.0,84.5049,84.5193,84.4761,84.4977,52394.0
2015-10-22 11:30:00,117.37,117.37,117.34,117.35,17523.0,84.4977,84.4977,84.4761,84.4833,17523.0
2015-10-22 11:40:00,117.34,117.37,117.31,117.37,110558.0,84.4761,84.4977,84.4545,84.4977,110558.0
2015-10-22 11:50:00,117.36,117.42,117.35,117.42,102469.0,84.4905,84.5337,84.4833,84.5337,102469.0
2015-10-22 12:00:00,117.43,117.44,117.39,117.39,26676.0,84.5409,84.5481,84.5121,84.5121,26676.0
2015-10-22 12:10:00,117.4,117.43,117.36,117.41,85331.0,84.5193,84.5409,84.4905,84.5265,85331.0
2015-10-22 12:20:00,117.4,117.47,117.4,117.44,50563.0,84.5193,84.5697,84.5193,84.5481,50563.0
2015-10-22 12:30:00,117.44,117.47,117.43,117.45,11599.0,84.5481,84.5697,84.5409,84.5553,11599.0
2015-10-22 12:40:00,117.45,117.47,117.44,117.46,50405.0,84.5553,84.5697,84.5481,84.5625,50405.0
2015-10-22 12:50:00,117.46,117.53,117.46,117.5,44796.0,84.5625,84.6129,84.5625,84.5913,44796.0
2015-10-22 13:00:00,117.5,117.54,117.47,117.48,34259.0,84.5913,84.6201,84.5697,84.5769,34259.0
2015-10-22 13:10:00,117.49,117.62,117.49,117.61,39001.0,84.5841,84.6777,84.5841,84.6705,39001.0
2015-10-22 13:20:00,117.62,117.63,117.6,117.6,24674.0,84.6777,84.6849,84.6633,84.6633,24674.0
2015-10-22 13:30:00,117.59,117.64,117.57,117.64,30090.0,84.6561,84.6921,84.6417,84.6921,30090.0
2015-10-22 13:40:00,117.64,117.71,117.63,117.71,31363.0,84.6921,84.7425,84.6849,84.7425,31363.0
2015-10-22 13:50:00,117.71,117.77,117.68,117.77,13692.0,84.7425,84.7857,84.7209,84.7857,13692.0
2015-10-22 14:00:00,117.77,117.78,117.7,117.73,17372.0,84.7857,84.7929,84.7353,84.7569,17372.0
2015-10-22 14:10:00,117.74,117.74,117.66,117.71,55396.0,84.7641,84.7641,84.7065,84.7425,55396.0
2015-10-22 14:20:00,117.72,117.72,117.68,117.7,30915.0,84.7497,84.7497,84.7209,84.7353,30915.0
2015-10-22 14:30:00,117.7,117.72,117.68,117.68,14343.0,84.7353,84.7497,84.7209,84.7209,14343.0
2015-10-22 14:40:00,117.69,117.69,117.64,117.64,56518.0,84.7281,84.7281,84.6921,84.6921,56518.0
2015-10-22 14:50:00,117.63,117.68,117.59,117.6,108461.0,84.6849,84.7209,84.6561,84.6633,108461.0
2015-10-22 15:00:00,117.59,117.6,117.56,117.59,25506.0,84.6561,84.6633,84.6345,84.6561,25506.0
2015-10-22 15:10:00,117.6,117.61,117.55,117.56,35720.0,84.6633,84.6705,84.6273,84.6345,35720.0
2015-10-22 15:20:00,117.56,117.59,117.51,117.55,35361.0,84.6345,84.6561,84.5985,84.6273,35361.0
2015-10-22 15:30:00,117.55,117.59,117.54,117.58,56602.0,84.6273,84.6561,84.6201,84.6489,56602.0
2015-10-22 15:40:00,117.58,117.59,117.54,117.58,46212.0,84.6489,84.6561,84.6201,84.6489,46212.0
2015-10-22 15:50:00,117.59,117.61,117.57,117.59,193684.0,84.6561,84.6705,84.6417,84.6561,193684.0
2015-10-23 09:30:00,117.35,117.39,117.27,117.32,45316.0,84.4833,84.5121,84.4257,84.4617,45316.0
2015-10-23 09:40:00,117.32,117.38,117.24,117.25,43510.0,84.4617,84.5049,84.4041,84.4113,43510.0
2015-10-23 09:50:00,117.26,117.27,117.22,117.25,11132.0,84.4185,84.4257,84.3897,84.4113,11132.0
2015-10-23 10:00:00,117.26,117.29,117.23,117.25,34168.0,84.4185,84.4401,84.3969,84.4113,34168.0
2015-10-23 10:10:00,117.25,117.37,117.24,117.35,34987.0,84.4113,84.4977,84.4041,84.4833,34987.0
2015-10-23 10:20:00,117.35,117.39,117.35,117.39,703191.0,84.4833,84.5121,84.4833,84.5121,703191.0
2015-10-23 10:30:00,117.39,117.39,117.34,117.37,36864.0,84.5121,84.5121,84.4761,84.4977,36864.0
2015-10-23 10:40:00,117.36,117.38,117.33,117.36,159525.0,84.4905,84.5049,84.4689,84.4905,159525.0
2015-10-23 10:50:00,117.37,117.41,117.35,117.36,39770.0,84.4977,84.5265,84.4833,84.4905,39770.0
2015-10-23 11:00:00,117.37,117.39,117.33,117.34,45007.0,84.4977,84.5121,84.4689,84.4761,45007.0
2015-10-23 11:10:00,117.34,117.35,117.25,117.27,263040.0,84.4761,84.4833,84.4113,84.4257,263040.0
2015-10-23 11:20:00,117.26,117.26,117.2,117.23,173672.0,84.4185,84.4185,84.3753,84.3969,173672.0
2015-10-23 11:30:00,117.23,117.29,117.22,117.24,65268.0,84.3969,84.4401,84.3897,84.4041,65268.0
2015-10-23 11:40:00,117.25,117.25,117.2,117.22,14045.0,84.4113,84.4113,84.3753,84.3897,14045.0
2015-10-23 11:50:00,117.2,117.29,117.2,117.26,21548.0,84.3753,84.4401,84.3753,84.4185,21548.0
2015-10-23 12:00:00,117.26,117.32,117.26,117.32,26020.0,84.4185,84.4617,84.4185,84.4617,26020.0
2015-10-23 12:10:00,117.31,117.33,117.28,117.29,9699.0,84.4545,84.4689,84.4329,84.4401,9699.0
2015-10-23 12:20:00,117.3,117.3,117.28,117.29,70263.0,84.4473,84.4473,84.4329,84.4401,70263.0
2015-10-23 12:30:00,117.3,117.3,117.26,117.27,61691.0,84.4473,84.4473,84.4185,84.4257,61691.0
2015-10-23 12:40:00,117.27,117.28,117.25,117.28,21849.0,84.4257,84.4329,84.4113,84.4329,21849.0
2015-10-23 12:50:00,117.28,117.34,117.28,117.3,30307.0,84.4329,84.4761,84.4329,84.4473,30307.0
2015-10-23 13:00:00,117.3,117.31,117.28,117.29,12896.0,84.4473,84.4545,84.4329,84.4401,12896.0
2015-10-23 13:10:00,117.3,117.34,117.27,117.33,21345.0,84.4473,84.4761,84.4257,84.4689,21345.0
2015-10-23 13:20:00,117.34,117.34,117.26,117.28,39251.0,84.4761,84.4761,84.4185,84.4329,39251.0
2015-10-23 13:30:00,117.27,117.28,117.24,117.27,15476.0,84.4257,84.4329,84.4041,84.4257,15476.0
2015-10-23 13:40:00,117.26,117.31,117.25,117.26,15118.0,84.4185,84.4545,84.4113,84.4185,15118.0
2015-10-23 13:50:00,117.26,117.32,117.25,117.32,6370.0,84.4185,84.4617,84.4113,84.4617,6370.0
2015-10-23 14:00:00,117.31,117.32,117.3,117.32,12320.0,84.4545,84.4617,84.4473,84.4617,12320.0
2015-10-23 14:10:00,117.32,117.34,117.3,117.32,16427.0,84.4617,84.4761,84.4473,84.4617,16427.0
2015-10-23 14:20:00,117.31,117.31,117.27,117.31,21715.0,84.4545,84.4545,84.4257,84.4545,21715.0
2015-10-23 14:30:00,117.3,117.33,117.29,117.3,15159.0,84.4473,84.4689,84.4401,84.4473,15159.0
2015-10-23 14:40:00,117.31,117.33,117.3,117.33,7424.0,84.4545,84.4689,84.4473,84.4689,7424.0
2015-10-23 14:50:00,117.33,117.37,117.32,117.35,27985.0,84.4689,84.4977,84.4617,84.4833,27985.0
2015-10-23 15:00:00,117.32,117.32,117.29,117.32,20127.0,84.4617,84.4617,84.4401,84.4617,20127.0
2015-10-23 15:10:00,117.32,117.32,117.27,117.3,61208.0,84.4617,84.4617,84.4257,84.4473,61208.0
2015-10-23 15:20:00,117.29,117.3,117.23,117.26,97201.0,84.4401,84.4473,84.3969,84.4185,97201.0
2015-10-23 15:30:00,117.24,117.26,117.22,117.23,118180.0,84.4041,84.4185,84.3897,84.3969,118180.0
2015-10-23 15:40:00,117.23,117.23,117.19,117.2,117334.0,84.3969,84.3969,84.3681,84.3753,117334.0
2015-10-23 15:50:00,117.19,117.21,117.16,117.16,291349.0,84.3681,84.3825,84.3465,84.3465,291349.0
2015-10-26 09:30:00,117.37,117.43,117.34,117.36,85510.0,84.4977,84.5409,84.4761,84.4905,85510.0
2015-10-26 09:40:00,117.36,117.37,117.31,117.32,95974.0,84.4905,84.4977,84.4545,84.4617,95974.0
2015-10-26 09:50:00,117.31,117.32,117.28,117.3,58312.0,84.4545,84.4617,84.4329,84.4473,58312.0
2015-10-26 10:00:00,117.3,117.38,117.27,117.3,136646.0,84.4473,84.5049,84.4257,84.4473,136646.0
2015-10-26 10:10:00,117.31,117.31,117.22,117.23,107662.0,84.4545,84.4545,84.3897,84.3969,107662.0
2015-10-26 10:20:00,117.22,117.23,117.18,117.2,42410.0,84.3897,84.3969,84.3609,84.3753,42410.0
2015-10-26 10:30:00,117.2,117.23,117.17,117.18,112272.0,84.3753,84.3969,84.3537,84.3609,112272.0
2015-10-26 10:40:00,117.18,117.2,117.14,117.18,57301.0,84.3609,84.3753,84.3321,84.3609,57301.0
2015-10-26 10:50:00,117.18,117.23,117.13,117.23,605880.0,84.3609,84.3969,84.3249,84.3969,605880.0
2015-10-26 11:00:00,117.23,117.25,117.19,117.25,123715.0,84.3969,84.4113,84.3681,84.4113,123715.0
2015-10-26 11:10:00,117.24,117.25,117.21,117.22,63502.0,84.4041,84.4113,84.3825,84.3897,63502.0
2015-10-26 11:20:00,117.21,117.28,117.21,117.25,41365.0,84.3825,84.4329,84.3825,84.4113,41365.0
2015-10-26 11:30:00,117.25,117.31,117.24,117.24,70042.0,84.4113,84.4545,84.4041,84.4041,70042.0
2015-10-26 11:40:00,117.24,117.29,117.24,117.29,43429.0,84.4041,84.4401,84.4041,84.4401,43429.0
2015-10-26 11:50:00,117.29,117.32,117.26,117.3,61374.0,84.4401,84.4617,84.4185,84.4473,61374.0
2015-10-26 12:00:00,117.3,117.34,117.29,117.29,59976.0,84.4473,84.4761,84.4401,84.4401,59976.0
2015-10-26 12:10:00,117.29,117.31,117.26,117.26,91686.0,84.4401,84.4545,84.4185,84.4185,91686.0
2015-10-26 12:20:00,117.26,117.26,117.22,117.23,57345.0,84.4185,84.4185,84.3897,84.3969,57345.0
2015-10-26 12:30:00,117.23,117.28,117.22,117.28,43542.0,84.3969,84.4329,84.3897,84.4329,43542.0
2015-10-26 12:40:00,117.28,117.28,117.22,117.23,95770.0,84.4329,84.4329,84.3897,84.3969,95770.0
2015-10-26 12:50:00,117.23,117.25,117.22,117.23,82304.0,84.3969,84.4113,84.3897,84.3969,82304.0
2015-10-26 13:00:00,117.23,117.26,117.22,117.25,188722.0,84.3969,84.4185,84.3897,84.4113,188722.0
2015-10-26 13:10:00,117.25,117.27,117.22,117.23,60398.0,84.4113,84.4257,84.3897,84.3969,60398.0
2015-10-26 13:20:00,117.23,117.26,117.22,117.25,47064.0,84.3969,84.4185,84.3897,84.4113,47064.0
2015-10-26 13:30:00,117.26,117.29,117.25,117.27,138599.0,84.4185,84.4401,84.4113,84.4257,138599.0
2015-10-26 13:40:00,117.26,117.31,117.26,117.3,39994.0,84.4185,84.4545,84.4185,84.4473,39994.0
2015-10-26 13:50:00,117.3,117.36,117.29,117.35,42118.0,84.4473,84.4905,84.4401,84.4833,42118.0
2015-10-26 14:00:00,117.35,117.36,117.31,117.31,60998.0,84.4833,84.4905,84.4545,84.4545,60998.0
2015-10-26 14:10:00,117.31,117.34,117.31,117.31,44098.0,84.4545,84.4761,84.4545,84.4545,44098.0
2015-10-26 14:20:00,117.31,117.32,117.29,117.3,50635.0,84.4545,84.4617,84.4401,84.4473,50635.0
2015-10-26 14:30:00,117.3,117.3,117.28,117.29,40875.0,84.4473,84.4473,84.4329,84.4401,40875.0
2015-10-26 14:40:00,117.28,117.32,117.28,117.29,52758.0,84.4329,84.4617,84.4329,84.4401,52758.0
2015-10-26 14:50:00,117.28,117.3,117.28,117.29,46492.0,84.4329,84.4473,84.4329,84.4401,46492.0
2015-10-26 15:00:00,117.29,117.3,117.27,117.28,57767.0,84.4401,84.4473,84.4257,84.4329,57767.0
2015-10-26 15:10:00,117.27,117.3,117.27,117.29,115263.0,84.4257,84.4473,84.4257,84.4401,115263.0
2015-10-26 15:20:00,117.29,117.34,117.29,117.32,47659.0,84.4401,84.4761,84.4401,84.4617,47659.0
2015-10-26 15:30:00,117.33,117.35,117.32,117.34,80933.0,84.4689,84.4833,84.4617,84.4761,80933.0
2015-10-26 15:40:00,117.34,117.35,117.33,117.33,72191.0,84.4761,84.4833,84.4689,84.4689,72191.0
2015-10-26 15:50:00,117.34,117.34,117.3,117.34,164981.0,84.4761,84.4761,84.4473,84.4761,164981.0
2015-10-27 09:30:00,117.66,117.69,117.44,117.5,22332.0,84.7065,84.7281,84.5481,84.5913,22332.0
2015-10-27 09:40:00,117.53,117.56,117.48,117.48,12938.0,84.6129,84.6345,84.5769,84.5769,12938.0
2015-10-27 09:50:00,117.48,117.52,117.46,117.5,29408.0,84.5769,84.6057,84.5625,84.5913,29408.0
2015-10-27 10:00:00,117.54,117.55,117.5,117.53,45797.0,84.6201,84.6273,84.5913,84.6129,45797.0
2015-10-27 10:10:00,117.53,117.59,117.52,117.59,169604.0,84.6129,84.6561,84.6057,84.6561,169604.0
2015-10-27 10:20:00,117.58,117.63,117.58,117.63,70712.0,84.6489,84.6849,84.6489,84.6849,70712.0
2015-10-27 10:30:00,117.63,117.66,117.61,117.63,85305.0,84.6849,84.7065,84.6705,84.6849,85305.0
2015-10-27 10:40:00,117.63,117.64,117.61,117.62,19718.0,84.6849,84.6921,84.6705,84.6777,19718.0
2015-10-27 10:50:00,117.62,117.66,117.6,117.62,47984.0,84.6777,84.7065,84.6633,84.6777,47984.0
2015-10-27 11:00:00,117.62,117.62,117.56,117.58,45925.0,84.6777,84.6777,84.6345,84.6489,45925.0
2015-10-27 11:10:00,117.58,117.58,117.56,117.56,6678.0,84.6489,84.6489,84.6345,84.6345,6678.0
2015-10-27 11:20:00,117.56,117.56,117.52,117.54,69867.0,84.6345,84.6345,84.6057,84.6201,69867.0
2015-10-27 11:30:00,117.54,117.58,117.5,117.55,399154.0,84.6201,84.6489,84.5913,84.6273,399154.0
2015-10-27 11:40:00,117.56,117.59,117.55,117.58,230078.0,84.6345,84.6561,84.6273,84.6489,230078.0
2015-10-27 11:50:00,117.57,117.65,117.56,117.62,58601.0,84.6417,84.6993,84.6345,84.6777,58601.0
2015-10-27 12:00:00,117.62,117.62,117.55,117.56,27642.0,84.6777,84.6777,84.6273,84.6345,27642.0
2015-10-27 12:10:00,117.56,117.57,117.51,117.56,26484.0,84.6345,84.6417,84.5985,84.6345,26484.0
2015-10-27 12:20:00,117.55,117.57,117.52,117.55,25056.0,84.6273,84.6417,84.6057,84.6273,25056.0
2015-10-27 12:30:00,117.55,117.57,117.52,117.54,26896.0,84.6273,84.6417,84.6057,84.6201,26896.0
2015-10-27 12:40:00,117.53,117.55,117.49,117.52,14518.0,84.6129,84.6273,84.5841,84.6057,14518.0
2015-10-27 12:50:00,117.52,117.55,117.51,117.55,20953.0,84.6057,84.6273,84.5985,84.6273,20953.0
2015-10-27 13:00:00,117.56,117.56,117.53,117.54,13366.0,84.6345,84.6345,84.6129,84.6201,13366.0
2015-10-27 13:10:00,117.54,117.56,117.52,117.53,23665.0,84.6201,84.6345,84.6057,84.6129,23665.0
2015-10-27 13:20:00,117.53,117.56,117.53,117.54,16582.0,84.6129,84.6345,84.6129,84.6201,16582.0
2015-10-27 13:30:00,117.54,117.55,117.52,117.54,18310.0,84.6201,84.6273,84.6057,84.6201,18310.0
2015-10-27 13:40:00,117.54,117.55,117.52,117.53,122045.0,84.6201,84.6273,84.6057,84.6129,122045.0
2015-10-27 13:50:00,117.54,117.55,117.52,117.54,97317.0,84.6201,84.6273,84.6057,84.6201,97317.0
2015-10-27 14:00:00,117.55,117.55,117.53,117.54,23944.0,84.6273,84.6273,84.6129,84.6201,23944.0
2015-10-27 14:10:00,117.53,117.55,117.53,117.55,23371.0,84.6129,84.6273,84.6129,84.6273,23371.0
2015-10-27 14:20:00,117.54,117.56,117.53,117.56,34823.0,84.6201,84.6345,84.6129,84.6345,34823.0
2015-10-27 14:30:00,117.56,117.57,117.51,117.52,106723.0,84.6345,84.6417,84.5985,84.6057,106723.0
2015-10-27 14:40:00,117.52,117.54,117.5,117.52,55630.0,84.6057,84.6201,84.5913,84.6057,55630.0
2015-10-27 14:50:00,117.52,117.52,117.46,117.46,34863.0,84.6057,84.6057,84.5625,84.5625,34863.0
2015-10-27 15:00:00,117.46,117.49,117.41,117.41,41898.0,84.5625,84.5841,84.5265,84.5265,41898.0
2015-10-27 15:10:00,117.42,117.45,117.41,117.42,19988.0,84.5337,84.5553,84.5265,84.5337,19988.0
2015-10-27 15:20:00,117.42,117.44,117.37,117.41,58441.0,84.5337,84.5481,84.4977,84.5265,58441.0
2015-10-27 15:30:00,117.41,117.45,117.4,117.45,249181.0,84.5265,84.5553,84.5193,84.5553,249181.0
2015-10-27 15:40:00,117.45,117.45,117.41,117.44,60484.0,84.5553,84.5553,84.5265,84.5481,60484.0
2015-10-27 15:50:00,117.44,117.44,117.37,117.4,161461.0,84.5481,84.5481,84.4977,84.5193,161461.0
2015-10-28 09:30:00,117.29,117.32,117.21,117.32,28674.0,84.4401,84.4617,84.3825,84.4617,28674.0
2015-10-28 09:40:00,117.3,117.33,117.27,117.27,79148.0,84.4473,84.4689,84.4257,84.4257,79148.0
2015-10-28 09:50:00,117.28,117.3,117.25,117.27,180694.0,84.4329,84.4473,84.4113,84.4257,180694.0
2015-10-28 10:00:00,117.27,117.28,117.25,117.27,914392.0,84.4257,84.4329,84.4113,84.4257,914392.0
2015-10-28 10:10:00,117.26,117.32,117.25,117.31,283592.0,84.4185,84.4617,84.4113,84.4545,283592.0
2015-10-28 10:20:00,117.32,117.36,117.32,117.34,96213.0,84.4617,84.4905,84.4617,84.4761,96213.0
2015-10-28 10:30:00,117.34,117.35,117.27,117.3,39149.0,84.4761,84.4833,84.4257,84.4473,39149.0
2015-10-28 10:40:00,117.28,117.29,117.25,117.27,114001.0,84.4329,84.4401,84.4113,84.4257,114001.0
2015-10-28 10:50:00,117.28,117.28,117.25,117.26,62494.0,84.4329,84.4329,84.4113,84.4185,62494.0
2015-10-28 11:00:00,117.25,117.29,117.24,117.24,506240.0,84.4113,84.4401,84.4041,84.4041,506240.0
2015-10-28 11:10:00,117.24,117.26,117.21,117.25,75929.0,84.4041,84.4185,84.3825,84.4113,75929.0
2015-10-28 11:20:00,117.26,117.27,117.23,117.23,58754.0,84.4185,84.4257,84.3969,84.3969,58754.0
2015-10-28 11:30:00,117.24,117.24,117.2,117.22,86990.0,84.4041,84.4041,84.3753,84.3897,86990.0
2015-10-28 11:40:00,117.21,117.22,117.19,117.22,42245.0,84.3825,84.3897,84.3681,84.3897,42245.0
2015-10-28 11:50:00,117.23,117.26,117.22,117.25,17008.0,84.3969,84.4185,84.3897,84.4113,17008.0
2015-10-28 12:00:00,117.26,117.27,117.24,117.27,33380.0,84.4185,84.4257,84.4041,84.4257,33380.0
2015-10-28 12:10:00,117.27,117.27,117.23,117.23,13942.0,84.4257,84.4257,84.3969,84.3969,13942.0
2015-10-28 12:20:00,117.24,117.24,117.2,117.21,25394.0,84.4041,84.4041,84.3753,84.3825,25394.0
2015-10-28 12:30:00,117.21,117.21,117.2,117.2,3397.0,84.3825,84.3825,84.3753,84.3753,3397.0
2015-10-28 12:40:00,117.2,117.21,117.13,117.13,106974.0,84.3753,84.3825,84.3249,84.3249,106974.0
2015-10-28 12:50:00,117.13,117.15,117.09,117.15,133363.0,84.3249,84.3393,84.2962,84.3393,133363.0
2015-10-28 13:00:00,117.15,117.16,117.06,117.13,105659.0,84.3393,84.3465,84.2746,84.3249,105659.0
2015-10-28 13:10:00,117.13,117.13,117.07,117.08,110148.0,84.3249,84.3249,84.2818,84.289,110148.0
2015-10-28 13:20:00,117.08,117.1,117.07,117.08,34215.0,84.289,84.3034,84.2818,84.289,34215.0
2015-10-28 13:30:00,117.08,117.11,117.06,117.08,221338.0,84.289,84.3106,84.2746,84.289,221338.0
2015-10-28 13:40:00,117.07,117.12,117.05,117.07,128036.0,84.2818,84.3177,84.2674,84.2818,128036.0
2015-10-28 13:50:00,117.07,117.18,117.06,117.18,92921.0,84.2818,84.3609,84.2746,84.3609,92921.0
2015-10-28 14:00:00,117.16,117.16,116.82,116.88,72226.0,84.3465,84.3465,84.1018,84.145,72226.0
2015-10-28 14:10:00,116.87,116.89,116.81,116.87,33843.0,84.1378,84.1522,84.0946,84.1378,33843.0
2015-10-28 14:20:00,116.89,117.03,116.89,117.03,56638.0,84.1522,84.253,84.1522,84.253,56638.0
2015-10-28 14:30:00,117.05,117.05,116.96,116.99,24279.0,84.2674,84.2674,84.2026,84.2242,24279.0
2015-10-28 14:40:00,116.98,116.98,116.85,116.87,45475.0,84.217,84.217,84.1234,84.1378,45475.0
2015-10-28 14:50:00,116.87,116.95,116.82,116.93,20512.0,84.1378,84.1954,84.1018,84.181,20512.0
2015-10-28 15:00:00,116.93,116.93,116.83,116.88,54798.0,84.181,84.181,84.109,84.145,54798.0
2015-10-28 15:10:00,116.88,117.03,116.88,116.93,72928.0,84.145,84.253,84.145,84.181,72928.0
2015-10-28 15:20:00,116.92,116.99,116.92,116.98,49233.0,84.1738,84.2242,84.1738,84.217,49233.0
2015-10-28 15:30:00,116.97,116.98,116.94,116.94,29311.0,84.2098,84.217,84.1882,84.1882,29311.0
2015-10-28 15:40:00,116.95,117.02,116.94,117.02,55443.0,84.1954,84.2458,84.1882,84.2458,55443.0
2015-10-28 15:50:00,117.01,117.02,116.93,116.95,122733.0,84.2386,84.2458,84.181,84.1954,122733.0
2015-10-29 09:30:00,116.61,116.63,116.52,116.53,18257.0,83.9506,83.965,83.8858,83.893,18257.0
2015-10-29 09:40:00,116.53,116.54,116.46,116.48,32052.0,83.893,83.9002,83.8426,83.857,32052.0
2015-10-29 09:50:00,116.48,116.49,116.44,116.48,10979.0,83.857,83.8642,83.8282,83.857,10979.0
2015-10-29 10:00:00,116.5,116.53,116.44,116.45,35778.0,83.8714,83.893,83.8282,83.8354,35778.0
2015-10-29 10:10:00,116.45,116.45,116.33,116.34,23235.0,83.8354,83.8354,83.749,83.7562,23235.0
2015-10-29 10:20:00,116.34,116.35,116.24,116.33,131667.0,83.7562,83.7634,83.6842,83.749,131667.0
2015-10-29 10:30:00,116.33,116.34,116.3,116.3,54322.0,83.749,83.7562,83.7274,83.7274,54322.0
2015-10-29 10:40:00,116.29,116.33,116.28,116.32,44813.0,83.7202,83.749,83.713,83.7418,44813.0
2015-10-29 10:50:00,116.32,116.35,116.3,116.32,21505.0,83.7418,83.7634,83.7274,83.7418,21505.0
2015-10-29 11:00:00,116.33,116.34,116.24,116.24,23996.0,83.749,83.7562,83.6842,83.6842,23996.0
2015-10-29 11:10:00,116.24,116.25,116.2,116.23,9515.0,83.6842,83.6914,83.6554,83.677,9515.0
2015-10-29 11:20:00,116.24,116.27,116.23,116.25,7352.0,83.6842,83.7058,83.677,83.6914,7352.0
2015-10-29 11:30:00,116.23,116.29,116.22,116.26,20000.0,83.677,83.7202,83.6698,83.6986,20000.0
2015-10-29 11:40:00,116.26,116.28,116.21,116.22,14891.0,83.6986,83.713,83.6626,83.6698,14891.0
2015-10-29 11:50:00,116.23,116.24,116.21,116.22,16976.0,83.677,83.6842,83.6626,83.6698,16976.0
2015-10-29 12:00:00,116.22,116.27,116.22,116.27,267846.0,83.6698,83.7058,83.6698,83.7058,267846.0
2015-10-29 12:10:00,116.27,116.3,116.26,116.29,50504.0,83.7058,83.7274,83.6986,83.7202,50504.0
2015-10-29 12:20:00,116.29,116.31,116.26,116.26,57158.0,83.7202,83.7346,83.6986,83.6986,57158.0
2015-10-29 12:30:00,116.25,116.28,116.24,116.25,147102.0,83.6914,83.713,83.6842,83.6914,147102.0
2015-10-29 12:40:00,116.25,116.28,116.24,116.28,180697.0,83.6914,83.713,83.6842,83.713,180697.0
2015-10-29 12:50:00,116.28,116.28,116.23,116.23,149834.0,83.713,83.713,83.677,83.677,149834.0
2015-10-29 13:00:00,116.24,116.24,116.21,116.24,46345.0,83.6842,83.6842,83.6626,83.6842,46345.0
2015-10-29 13:10:00,116.23,116.25,116.22,116.23,41115.0,83.677,83.6914,83.6698,83.677,41115.0
2015-10-29 13:20:00,116.23,116.23,116.18,116.22,165601.0,83.677,83.677,83.641,83.6698,165601.0
2015-10-29 13:30:00,116.21,116.22,116.2,116.2,29561.0,83.6626,83.6698,83.6554,83.6554,29561.0
2015-10-29 13:40:00,116.21,116.23,116.13,116.13,26005.0,83.6626,83.677,83.605,83.605,26005.0
2015-10-29 13:50:00,116.13,116.14,116.07,116.08,13934.0,83.605,83.6122,83.5618,83.569,13934.0
2015-10-29 14:00:00,116.09,116.09,116.01,116.01,41837.0,83.5762,83.5762,83.5186,83.5186,41837.0
2015-10-29 14:10:00,116.02,116.06,116.0,116.06,28045.0,83.5258,83.5546,83.5114,83.5546,28045.0
2015-10-29 14:20:00,116.05,116.06,116.01,116.03,36881.0,83.5474,83.5546,83.5186,83.533,36881.0
2015-10-29 14:30:00,116.02,116.11,116.01,116.11,219304.0,83.5258,83.5906,83.5186,83.5906,219304.0
2015-10-29 14:40:00,116.11,116.15,116.1,116.15,121306.0,83.5906,83.6194,83.5834,83.6194,121306.0
2015-10-29 14:50:00,116.15,116.15,116.09,116.12,100715.0,83.6194,83.6194,83.5762,83.5978,100715.0
2015-10-29 15:00:00,116.12,116.13,116.07,116.1,185840.0,83.5978,83.605,83.5618,83.5834,185840.0
2015-10-29 15:10:00,116.1,116.14,116.08,116.11,18639.0,83.5834,83.6122,83.569,83.5906,18639.0
2015-10-29 15:20:00,116.11,116.16,116.1,116.15,66666.0,83.5906,83.6266,83.5834,83.6194,66666.0
2015-10-29 15:30:00,116.15,116.16,116.09,116.14,19412.0,83.6194,83.6266,83.5762,83.6122,19412.0
2015-10-29 15:40:00,116.14,116.16,116.11,116.14,282938.0,83.6122,83.6266,83.5906,83.6122,282938.0
2015-10-29 15:50:00,116.14,116.17,116.03,116.11,55698.0,83.6122,83.6338,83.533,83.5906,55698.0
2015-10-30 09:30:00,116.19,116.25,116.12,116.19,36103.0,83.6482,83.6914,83.5978,83.6482,36103.0
2015-10-30 09:40:00,116.23,116.29,116.16,116.22,85423.0,83.677,83.7202,83.6266,83.6698,85423.0
2015-10-30 09:50:00,116.23,116.24,116.15,116.2,9128.0,83.677,83.6842,83.6194,83.6554,9128.0
2015-10-30 10:00:00,116.2,116.24,116.18,116.2,18181.0,83.6554,83.6842,83.641,83.6554,18181.0
2015-10-30 10:10:00,116.21,116.25,116.2,116.23,25399.0,83.6626,83.6914,83.6554,83.677,25399.0
2015-10-30 10:20:00,116.23,116.23,116.18,116.18,10868.0,83.677,83.677,83.641,83.641,10868.0
2015-10-30 10:30:00,116.18,116.19,116.12,116.12,72543.0,83.641,83.6482,83.5978,83.5978,72543.0
2015-10-30 10:40:00,116.12,116.15,116.08,116.12,26079.0,83.5978,83.6194,83.569,83.5978,26079.0
2015-10-30 10:50:00,116.12,116.16,116.11,116.14,18026.0,83.5978,83.6266,83.5906,83.6122,18026.0
2015-10-30 11:00:00,116.14,116.2,116.13,116.17,31181.0,83.6122,83.6554,83.605,83.6338,31181.0
2015-10-30 11:10:00,116.17,116.19,116.15,116.16,22840.0,83.6338,83.6482,83.6194,83.6266,22840.0
2015-10-30 11:20:00,116.16,116.17,116.11,116.12,23335.0,83.6266,83.6338,83.5906,83.5978,23335.0
2015-10-30 11:30:00,116.12,116.15,116.11,116.14,26817.0,83.5978,83.6194,83.5906,83.6122,26817.0
2015-10-30 11:40:00,116.15,116.2,116.15,116.19,14202.0,83.6194,83.6554,83.6194,83.6482,14202.0
2015-10-30 11:50:00,116.19,116.19,116.12,116.14,11376.0,83.6482,83.6482,83.5978,83.6122,11376.0
2015-10-30 12:00:00,116.14,116.18,116.12,116.17,18417.0,83.6122,83.641,83.5978,83.6338,18417.0
2015-10-30 12:10:00,116.15,116.2,116.15,116.19,20950.0,83.6194,83.6554,83.6194,83.6482,20950.0
2015-10-30 12:20:00,116.2,116.22,116.18,116.21,21685.0,83.6554,83.6698,83.641,83.6626,21685.0
2015-10-30 12:30:00,116.2,116.25,116.18,116.25,22427.0,83.6554,83.6914,83.641,83.6914,22427.0
2015-10-30 12:40:00,116.25,116.26,116.21,116.22,209350.0,83.6914,83.6986,83.6626,83.6698,209350.0
2015-10-30 12:50:00,116.22,116.27,116.22,116.27,160872.0,83.6698,83.7058,83.6698,83.7058,160872.0
2015-10-30 13:00:00,116.28,116.3,116.25,116.27,119347.0,83.713,83.7274,83.6914,83.7058,119347.0
2015-10-30 13:10:00,116.28,116.3,116.25,116.3,29887.0,83.713,83.7274,83.6914,83.7274,29887.0
2015-10-30 13:20:00,116.3,116.35,116.29,116.34,64672.0,83.7274,83.7634,83.7202,83.7562,64672.0
2015-10-30 13:30:00,116.34,116.37,116.33,116.37,10998.0,83.7562,83.7778,83.749,83.7778,10998.0
2015-10-30 13:40:00,116.37,116.41,116.37,116.39,68160.0,83.7778,83.8066,83.7778,83.7922,68160.0
2015-10-30 13:50:00,116.39,116.39,116.38,116.38,21390.0,83.7922,83.7922,83.785,83.785,21390.0
2015-10-30 14:00:00,116.39,116.42,116.37,116.41,60303.0,83.7922,83.8138,83.7778,83.8066,60303.0
2015-10-30 14:10:00,116.41,116.41,116.36,116.37,60350.0,83.8066,83.8066,83.7706,83.7778,60350.0
2015-10-30 14:20:00,116.36,116.39,116.34,116.37,32854.0,83.7706,83.7922,83.7562,83.7778,32854.0
2015-10-30 14:30:00,116.37,116.4,116.34,116.38,24527.0,83.7778,83.7994,83.7562,83.785,24527.0
2015-10-30 14:40:00,116.38,116.4,116.31,116.32,34796.0,83.785,83.7994,83.7346,83.7418,34796.0
2015-10-30 14:50:00,116.31,116.39,116.29,116.39,149732.0,83.7346,83.7922,83.7202,83.7922,149732.0
2015-10-30 15:00:00,116.39,116.41,116.37,116.38,55995.0,83.7922,83.8066,83.7778,83.785,55995.0
2015-10-30 15:10:00,116.38,116.39,116.36,116.38,26397.0,83.785,83.7922,83.7706,83.785,26397.0
2015-10-30 15:20:00,116.39,116.44,116.38,116.44,62621.0,83.7922,83.8282,83.785,83.8282,62621.0
2015-10-30 15:30:00,116.44,116.44,116.36,116.44,41433.0,83.8282,83.8282,83.7706,83.8282,41433.0
2015-10-30 15:40:00,116.44,116.44,116.37,116.39,50636.0,83.8282,83.8282,83.7778,83.7922,50636.0
2015-10-30 15:50:00,116.38,116.44,116.33,116.39,118971.0,83.785,83.8282,83.749,83.7922,118971.0
2015-11-02 09:30:00,115.8,115.88,115.74,115.87,115765.0,83.606,83.6638,83.5627,83.6565,115765.0
2015-11-02 09:40:00,115.86,115.87,115.73,115.74,220361.0,83.6493,83.6565,83.5555,83.5627,220361.0
2015-11-02 09:50:00,115.74,115.77,115.7,115.75,137995.0,83.5627,83.5843,83.5338,83.5699,137995.0
2015-11-02 10:00:00,115.79,115.79,115.72,115.77,25882.0,83.5988,83.5988,83.5482,83.5843,25882.0
2015-11-02 10:10:00,115.77,115.8,115.75,115.76,133811.0,83.5843,83.606,83.5699,83.5771,133811.0
2015-11-02 10:20:00,115.77,115.8,115.75,115.8,40137.0,83.5843,83.606,83.5699,83.606,40137.0
2015-11-02 10:30:00,115.8,115.82,115.78,115.79,12700.0,83.606,83.6204,83.5916,83.5988,12700.0
2015-11-02 10:40:00,115.78,115.79,115.75,115.76,352627.0,83.5916,83.5988,83.5699,83.5771,352627.0
2015-11-02 10:50:00,115.77,115.77,115.72,115.76,142206.0,83.5843,83.5843,83.5482,83.5771,142206.0
2015-11-02 11:00:00,115.75,115.78,115.72,115.73,66644.0,83.5699,83.5916,83.5482,83.5555,66644.0
2015-11-02 11:10:00,115.73,115.79,115.72,115.79,71676.0,83.5555,83.5988,83.5482,83.5988,71676.0
2015-11-02 11:20:00,115.8,115.8,115.73,115.74,98015.0,83.606,83.606,83.5555,83.5627,98015.0
2015-11-02 11:30:00,115.74,115.79,115.74,115.76,50701.0,83.5627,83.5988,83.5627,83.5771,50701.0
2015-11-02 11:40:00,115.76,115.78,115.7,115.77,20218.0,83.5771,83.5916,83.5338,83.5843,20218.0
2015-11-02 11:50:00,115.77,115.81,115.75,115.77,55673.0,83.5843,83.6132,83.5699,83.5843,55673.0
2015-11-02 12:00:00,115.77,115.77,115.72,115.74,14423.0,83.5843,83.5843,83.5482,83.5627,14423.0
2015-11-02 12:10:00,115.73,115.76,115.73,115.73,16903.0,83.5555,83.5771,83.5555,83.5555,16903.0
2015-11-02 12:20:00,115.73,115.79,115.73,115.77,116652.0,83.5555,83.5988,83.5555,83.5843,116652.0
2015-11-02 12:30:00,115.78,115.78,115.74,115.75,70639.0,83.5916,83.5916,83.5627,83.5699,70639.0
2015-11-02 12:40:00,115.76,115.76,115.72,115.74,77136.0,83.5771,83.5771,83.5482,83.5627,77136.0
2015-11-02 12:50:00,115.74,115.77,115.73,115.73,52966.0,83.5627,83.5843,83.5555,83.5555,52966.0
2015-11-02 13:00:00,115.72,115.76,115.7,115.71,55554.0,83.5482,83.5771,83.5338,83.541,55554.0
2015-11-02 13:10:00,115.71,115.75,115.7,115.73,58838.0,83.541,83.5699,83.5338,83.5555,58838.0
2015-11-02 13:20:00,115.73,115.78,115.72,115.78,17459.0,83.5555,83.5916,83.5482,83.5916,17459.0
2015-11-02 13:30:00,115.77,115.79,115.75,115.78,39486.0,83.5843,83.5988,83.5699,83.5916,39486.0
2015-11-02 13:40:00,115.78,115.81,115.77,115.79,17010.0,83.5916,83.6132,83.5843,83.5988,17010.0
2015-11-02 13:50:00,115.79,115.83,115.79,115.82,14527.0,83.5988,83.6277,83.5988,83.6204,14527.0
2015-11-02 14:00:00,115.82,115.83,115.79,115.79,23963.0,83.6204,83.6277,83.5988,83.5988,23963.0
2015-11-02 14:10:00,115.79,115.79,115.76,115.78,17999.0,83.5988,83.5988,83.5771,83.5916,17999.0
2015-11-02 14:20:00,115.79,115.83,115.76,115.79,26413.0,83.5988,83.6277,83.5771,83.5988,26413.0
2015-11-02 14:30:00,115.79,115.82,115.78,115.79,30810.0,83.5988,83.6204,83.5916,83.5988,30810.0
2015-11-02 14:40:00,115.79,115.79,115.77,115.78,53360.0,83.5988,83.5988,83.5843,83.5916,53360.0
2015-11-02 14:50:00,115.79,115.82,115.77,115.81,212264.0,83.5988,83.6204,83.5843,83.6132,212264.0
2015-11-02 15:00:00,115.81,115.81,115.76,115.76,166620.0,83.6132,83.6132,83.5771,83.5771,166620.0
2015-11-02 15:10:00,115.77,115.81,115.76,115.8,77213.0,83.5843,83.6132,83.5771,83.606,77213.0
2015-11-02 15:20:00,115.81,115.81,115.78,115.8,353167.0,83.6132,83.6132,83.5916,83.606,353167.0
2015-11-02 15:30:00,115.8,115.81,115.72,115.72,139281.0,83.606,83.6132,83.5482,83.5482,139281.0
2015-11-02 15:40:00,115.72,115.75,115.69,115.69,169340.0,83.5482,83.5699,83.5266,83.5266,169340.0
2015-11-02 15:50:00,115.69,115.69,115.56,115.58,1607755.0,83.5266,83.5266,83.4327,83.4472,1607755.0
2015-11-03 09:30:00,115.6,115.71,115.59,115.6,134128.0,83.4616,83.541,83.4544,83.4616,134128.0
2015-11-03 09:40:00,115.59,115.61,115.57,115.59,13184.0,83.4544,83.4688,83.4399,83.4544,13184.0
2015-11-03 09:50:00,115.59,115.64,115.58,115.63,22752.0,83.4544,83.4905,83.4472,83.4833,22752.0
2015-11-03 10:00:00,115.64,115.66,115.59,115.6,41119.0,83.4905,83.5049,83.4544,83.4616,41119.0
2015-11-03 10:10:00,115.61,115.62,115.58,115.59,26235.0,83.4688,83.476,83.4472,83.4544,26235.0
2015-11-03 10:20:00,115.59,115.6,115.58,115.6,17493.0,83.4544,83.4616,83.4472,83.4616,17493.0
2015-11-03 10:30:00,115.6,115.65,115.59,115.62,35164.0,83.4616,83.4977,83.4544,83.476,35164.0
2015-11-03 10:40:00,115.63,115.65,115.62,115.63,42633.0,83.4833,83.4977,83.476,83.4833,42633.0
2015-11-03 10:50:00,115.63,115.65,115.61,115.65,17648.0,83.4833,83.4977,83.4688,83.4977,17648.0
2015-11-03 11:00:00,115.65,115.65,115.56,115.57,62814.0,83.4977,83.4977,83.4327,83.4399,62814.0
2015-11-03 11:10:00,115.57,115.59,115.55,115.57,45660.0,83.4399,83.4544,83.4255,83.4399,45660.0
2015-11-03 11:20:00,115.57,115.64,115.56,115.62,26500.0,83.4399,83.4905,83.4327,83.476,26500.0
2015-11-03 11:30:00,115.62,115.63,115.6,115.61,100779.0,83.476,83.4833,83.4616,83.4688,100779.0
2015-11-03 11:40:00,115.62,115.63,115.6,115.62,69011.0,83.476,83.4833,83.4616,83.476,69011.0
2015-11-03 11:50:00,115.63,115.63,115.6,115.61,41555.0,83.4833,83.4833,83.4616,83.4688,41555.0
2015-11-03 12:00:00,115.61,115.62,115.6,115.61,58887.0,83.4688,83.476,83.4616,83.4688,58887.0
2015-11-03 12:10:00,115.6,115.63,115.6,115.61,23803.0,83.4616,83.4833,83.4616,83.4688,23803.0
2015-11-03 12:20:00,115.61,115.61,115.55,115.55,71790.0,83.4688,83.4688,83.4255,83.4255,71790.0
2015-11-03 12:30:00,115.56,115.57,115.49,115.52,179075.0,83.4327,83.4399,83.3822,83.4038,179075.0
2015-11-03 12:40:00,115.53,115.57,115.52,115.55,285042.0,83.4111,83.4399,83.4038,83.4255,285042.0
2015-11-03 12:50:00,115.55,115.56,115.49,115.5,57155.0,83.4255,83.4327,83.3822,83.3894,57155.0
2015-11-03 13:00:00,115.5,115.5,115.43,115.46,147355.0,83.3894,83.3894,83.3389,83.3605,147355.0
2015-11-03 13:10:00,115.46,115.5,115.44,115.5,32251.0,83.3605,83.3894,83.3461,83.3894,32251.0
2015-11-03 13:20:00,115.5,115.53,115.49,115.53,21521.0,83.3894,83.4111,83.3822,83.4111,21521.0
2015-11-03 13:30:00,115.53,115.53,115.48,115.51,53885.0,83.4111,83.4111,83.375,83.3966,53885.0
2015-11-03 13:40:00,115.5,115.57,115.49,115.57,20714.0,83.3894,83.4399,83.3822,83.4399,20714.0
2015-11-03 13:50:00,115.57,115.58,115.53,115.54,67858.0,83.4399,83.4472,83.4111,83.4183,67858.0
2015-11-03 14:00:00,115.53,115.55,115.52,115.54,16985.0,83.4111,83.4255,83.4038,83.4183,16985.0
2015-11-03 14:10:00,115.55,115.56,115.53,115.55,75800.0,83.4255,83.4327,83.4111,83.4255,75800.0
2015-11-03 14:20:00,115.55,115.57,115.51,115.53,20922.0,83.4255,83.4399,83.3966,83.4111,20922.0
2015-11-03 14:30:00,115.54,115.56,115.53,115.56,36043.0,83.4183,83.4327,83.4111,83.4327,36043.0
2015-11-03 14:40:00,115.56,115.61,115.56,115.59,42708.0,83.4327,83.4688,83.4327,83.4544,42708.0
2015-11-03 14:50:00,115.59,115.6,115.54,115.55,113486.0,83.4544,83.4616,83.4183,83.4255,113486.0
2015-11-03 15:00:00,115.55,115.56,115.52,115.53,47655.0,83.4255,83.4327,83.4038,83.4111,47655.0
2015-11-03 15:10:00,115.54,115.58,115.53,115.57,42100.0,83.4183,83.4472,83.4111,83.4399,42100.0
2015-11-03 15:20:00,115.56,115.6,115.54,115.6,55600.0,83.4327,83.4616,83.4183,83.4616,55600.0
2015-11-03 15:30:00,115.59,115.62,115.56,115.58,45851.0,83.4544,83.476,83.4327,83.4472,45851.0
2015-11-03 15:40:00,115.58,115.59,115.55,115.59,58181.0,83.4472,83.4544,83.4255,83.4544,58181.0
2015-11-03 15:50:00,115.6,115.61,115.55,115.58,137416.0,83.4616,83.4688,83.4255,83.4472,137416.0
2015-11-04 09:30:00,115.63,115.68,115.6,115.64,219604.0,83.4833,83.5194,83.4616,83.4905,219604.0
2015-11-04 09:40:00,115.65,115.73,115.62,115.73,142231.0,83.4977,83.5555,83.476,83.5555,142231.0
2015-11-04 09:50:00,115.73,115.79,115.71,115.75,31806.0,83.5555,83.5988,83.541,83.5699,31806.0
2015-11-04 10:00:00,115.75,115.77,115.68,115.71,37204.0,83.5699,83.5843,83.5194,83.541,37204.0
2015-11-04 10:10:00,115.71,115.78,115.7,115.77,36864.0,83.541,83.5916,83.5338,83.5843,36864.0
2015-11-04 10:20:00,115.77,115.79,115.73,115.76,44552.0,83.5843,83.5988,83.5555,83.5771,44552.0
2015-11-04 10:30:00,115.75,115.77,115.71,115.72,15197.0,83.5699,83.5843,83.541,83.5482,15197.0
2015-11-04 10:40:00,115.7,115.72,115.48,115.55,51198.0,83.5338,83.5482,83.375,83.4255,51198.0
2015-11-04 10:50:00,115.55,115.6,115.51,115.51,63845.0,83.4255,83.4616,83.3966,83.3966,63845.0
2015-11-04 11:00:00,115.51,115.57,115.46,115.48,251230.0,83.3966,83.4399,83.3605,83.375,251230.0
2015-11-04 11:10:00,115.48,115.55,115.48,115.54,16490.0,83.375,83.4255,83.375,83.4183,16490.0
2015-11-04 11:20:00,115.52,115.53,115.49,115.52,15571.0,83.4038,83.4111,83.3822,83.4038,15571.0
2015-11-04 11:30:00,115.53,115.53,115.45,115.46,23229.0,83.4111,83.4111,83.3533,83.3605,23229.0
2015-11-04 11:40:00,115.47,115.53,115.46,115.5,21889.0,83.3677,83.4111,83.3605,83.3894,21889.0
2015-11-04 11:50:00,115.51,115.57,115.5,115.56,11490.0,83.3966,83.4399,83.3894,83.4327,11490.0
2015-11-04 12:00:00,115.55,115.57,115.53,115.53,7376.0,83.4255,83.4399,83.4111,83.4111,7376.0
2015-11-04 12:10:00,115.53,115.57,115.53,115.56,11828.0,83.4111,83.4399,83.4111,83.4327,11828.0
2015-11-04 12:20:00,115.57,115.58,115.56,115.56,5396.0,83.4399,83.4472,83.4327,83.4327,5396.0
2015-11-04 12:30:00,115.57,115.59,115.52,115.59,37126.0,83.4399,83.4544,83.4038,83.4544,37126.0
2015-11-04 12:40:00,115.59,115.59,115.54,115.57,53425.0,83.4544,83.4544,83.4183,83.4399,53425.0
2015-11-04 12:50:00,115.56,115.59,115.55,115.57,10346.0,83.4327,83.4544,83.4255,83.4399,10346.0
2015-11-04 13:00:00,115.57,115.57,115.53,115.55,30472.0,83.4399,83.4399,83.4111,83.4255,30472.0
2015-11-04 13:10:00,115.55,115.55,115.51,115.53,11765.0,83.4255,83.4255,83.3966,83.4111,11765.0
2015-11-04 13:20:00,115.54,115.54,115.49,115.5,9600.0,83.4183,83.4183,83.3822,83.3894,9600.0
2015-11-04 13:30:00,115.5,115.53,115.49,115.52,8092.0,83.3894,83.4111,83.3822,83.4038,8092.0
2015-11-04 13:40:00,115.52,115.55,115.5,115.54,12710.0,83.4038,83.4255,83.3894,83.4183,12710.0
2015-11-04 13:50:00,115.54,115.55,115.51,115.51,3926.0,83.4183,83.4255,83.3966,83.3966,3926.0
2015-11-04 14:00:00,115.52,115.52,115.51,115.52,9012.0,83.4038,83.4038,83.3966,83.4038,9012.0
2015-11-04 14:10:00,115.51,115.53,115.5,115.51,12135.0,83.3966,83.4111,83.3894,83.3966,12135.0
2015-11-04 14:20:00,115.51,115.57,115.51,115.56,84957.0,83.3966,83.4399,83.3966,83.4327,84957.0
2015-11-04 14:30:00,115.55,115.58,115.54,115.56,24111.0,83.4255,83.4472,83.4183,83.4327,24111.0
2015-11-04 14:40:00,115.57,115.58,115.56,115.56,23182.0,83.4399,83.4472,83.4327,83.4327,23182.0
2015-11-04 14:50:00,115.57,115.6,115.56,115.59,229449.0,83.4399,83.4616,83.4327,83.4544,229449.0
2015-11-04 15:00:00,115.59,115.59,115.56,115.58,20057.0,83.4544,83.4544,83.4327,83.4472,20057.0
2015-11-04 15:10:00,115.57,115.61,115.55,115.56,86515.0,83.4399,83.4688,83.4255,83.4327,86515.0
2015-11-04 15:20:00,115.57,115.58,115.53,115.54,166603.0,83.4399,83.4472,83.4111,83.4183,166603.0
2015-11-04 15:30:00,115.54,115.54,115.45,115.47,244295.0,83.4183,83.4183,83.3533,83.3677,244295.0
2015-11-04 15:40:00,115.47,115.52,115.45,115.5,165145.0,83.3677,83.4038,83.3533,83.3894,165145.0
2015-11-04 15:50:00,115.5,115.5,115.47,115.48,701777.0,83.3894,83.3894,83.3677,83.375,701777.0
2015-11-05 09:30:00,115.56,115.72,115.56,115.56,141178.0,83.4327,83.5482,83.4327,83.4327,141178.0
2015-11-05 09:40:00,115.58,115.58,115.46,115.51,79130.0,83.4472,83.4472,83.3605,83.3966,79130.0
2015-11-05 09:50:00,115.51,115.52,115.44,115.44,134387.0,83.3966,83.4038,83.3461,83.3461,134387.0
2015-11-05 10:00:00,115.46,115.49,115.44,115.48,101116.0,83.3605,83.3822,83.3461,83.375,101116.0
2015-11-05 10:10:00,115.48,115.51,115.42,115.5,15084.0,83.375,83.3966,83.3316,83.3894,15084.0
2015-11-05 10:20:00,115.5,115.5,115.45,115.47,66765.0,83.3894,83.3894,83.3533,83.3677,66765.0
2015-11-05 10:30:00,115.48,115.49,115.43,115.43,61219.0,83.375,83.3822,83.3389,83.3389,61219.0
2015-11-05 10:40:00,115.42,115.42,115.37,115.37,55407.0,83.3316,83.3316,83.2955,83.2955,55407.0
2015-11-05 10:50:00,115.37,115.4,115.35,115.37,9023.0,83.2955,83.3172,83.2811,83.2955,9023.0
2015-11-05 11:00:00,115.37,115.37,115.34,115.37,25016.0,83.2955,83.2955,83.2739,83.2955,25016.0
2015-11-05 11:10:00,115.37,115.37,115.24,115.24,131828.0,83.2955,83.2955,83.2017,83.2017,131828.0
2015-11-05 11:20:00,115.25,115.28,115.23,115.28,8397.0,83.2089,83.2306,83.1945,83.2306,8397.0
2015-11-05 11:30:00,115.27,115.3,115.26,115.3,23261.0,83.2233,83.245,83.2161,83.245,23261.0
2015-11-05 11:40:00,115.31,115.35,115.31,115.35,14020.0,83.2522,83.2811,83.2522,83.2811,14020.0
2015-11-05 11:50:00,115.35,115.38,115.32,115.33,131204.0,83.2811,83.3028,83.2594,83.2667,131204.0
2015-11-05 12:00:00,115.33,115.33,115.26,115.26,24008.0,83.2667,83.2667,83.2161,83.2161,24008.0
2015-11-05 12:10:00,115.28,115.35,115.28,115.35,34239.0,83.2306,83.2811,83.2306,83.2811,34239.0
2015-11-05 12:20:00,115.36,115.36,115.3,115.31,23184.0,83.2883,83.2883,83.245,83.2522,23184.0
2015-11-05 12:30:00,115.3,115.33,115.3,115.32,10151.0,83.245,83.2667,83.245,83.2594,10151.0
2015-11-05 12:40:00,115.32,115.33,115.29,115.32,91997.0,83.2594,83.2667,83.2378,83.2594,91997.0
2015-11-05 12:50:00,115.32,115.33,115.31,115.31,86557.0,83.2594,83.2667,83.2522,83.2522,86557.0
2015-11-05 13:00:00,115.31,115.35,115.3,115.34,24500.0,83.2522,83.2811,83.245,83.2739,24500.0
2015-11-05 13:10:00,115.33,115.37,115.31,115.36,33032.0,83.2667,83.2955,83.2522,83.2883,33032.0
2015-11-05 13:20:00,115.35,115.36,115.29,115.29,34705.0,83.2811,83.2883,83.2378,83.2378,34705.0
2015-11-05 13:30:00,115.3,115.37,115.29,115.32,105255.0,83.245,83.2955,83.2378,83.2594,105255.0
2015-11-05 13:40:00,115.31,115.33,115.28,115.32,686472.0,83.2522,83.2667,83.2306,83.2594,686472.0
2015-11-05 13:50:00,115.33,115.34,115.31,115.33,53936.0,83.2667,83.2739,83.2522,83.2667,53936.0
2015-11-05 14:00:00,115.33,115.34,115.3,115.32,59832.0,83.2667,83.2739,83.245,83.2594,59832.0
2015-11-05 14:10:00,115.33,115.36,115.31,115.36,111682.0,83.2667,83.2883,83.2522,83.2883,111682.0
2015-11-05 14:20:00,115.36,115.41,115.36,115.36,43404.0,83.2883,83.3244,83.2883,83.2883,43404.0
2015-11-05 14:30:00,115.36,115.39,115.34,115.38,19158.0,83.2883,83.31,83.2739,83.3028,19158.0
2015-11-05 14:40:00,115.37,115.4,115.36,115.39,6101.0,83.2955,83.3172,83.2883,83.31,6101.0
2015-11-05 14:50:00,115.4,115.41,115.39,115.4,30270.0,83.3172,83.3244,83.31,83.3172,30270.0
2015-11-05 15:00:00,115.4,115.41,115.39,115.41,182446.0,83.3172,83.3244,83.31,83.3244,182446.0
2015-11-05 15:10:00,115.41,115.41,115.39,115.41,27803.0,83.3244,83.3244,83.31,83.3244,27803.0
2015-11-05 15:20:00,115.4,115.46,115.4,115.45,17842.0,83.3172,83.3605,83.3172,83.3533,17842.0
2015-11-05 15:30:00,115.45,115.53,115.43,115.52,167837.0,83.3533,83.4111,83.3389,83.4038,167837.0
2015-11-05 15:40:00,115.52,115.53,115.47,115.47,542914.0,83.4038,83.4111,83.3677,83.3677,542914.0
2015-11-05 15:50:00,115.46,115.51,115.46,115.48,178044.0,83.3605,83.3966,83.3605,83.375,178044.0
2015-11-06 09:30:00,114.83,114.83,114.7,114.79,100672.0,82.9057,82.9057,82.8118,82.8768,100672.0
2015-11-06 09:40:00,114.8,114.88,114.75,114.85,537256.0,82.884,82.9418,82.8479,82.9201,537256.0
2015-11-06 09:50:00,114.85,114.85,114.8,114.81,27356.0,82.9201,82.9201,82.884,82.8912,27356.0
2015-11-06 10:00:00,114.81,114.81,114.77,114.78,71573.0,82.8912,82.8912,82.8623,82.8696,71573.0
2015-11-06 10:10:00,114.79,114.8,114.77,114.79,86167.0,82.8768,82.884,82.8623,82.8768,86167.0
2015-11-06 10:20:00,114.79,114.79,114.64,114.68,140187.0,82.8768,82.8768,82.7685,82.7974,140187.0
2015-11-06 10:30:00,114.7,114.71,114.66,114.7,62477.0,82.8118,82.819,82.7829,82.8118,62477.0
2015-11-06 10:40:00,114.69,114.72,114.68,114.69,82463.0,82.8046,82.8262,82.7974,82.8046,82463.0
2015-11-06 10:50:00,114.69,114.7,114.68,114.7,158405.0,82.8046,82.8118,82.7974,82.8118,158405.0
2015-11-06 11:00:00,114.69,114.76,114.68,114.71,257165.0,82.8046,82.8551,82.7974,82.819,257165.0
2015-11-06 11:10:00,114.71,114.74,114.68,114.69,130116.0,82.819,82.8407,82.7974,82.8046,130116.0
2015-11-06 11:20:00,114.68,114.74,114.68,114.74,106076.0,82.7974,82.8407,82.7974,82.8407,106076.0
2015-11-06 11:30:00,114.74,114.76,114.73,114.74,17796.0,82.8407,82.8551,82.8335,82.8407,17796.0
2015-11-06 11:40:00,114.74,114.76,114.72,114.73,145653.0,82.8407,82.8551,82.8262,82.8335,145653.0
2015-11-06 11:50:00,114.73,114.73,114.68,114.69,34716.0,82.8335,82.8335,82.7974,82.8046,34716.0
2015-11-06 12:00:00,114.69,114.72,114.68,114.72,4399.0,82.8046,82.8262,82.7974,82.8262,4399.0
2015-11-06 12:10:00,114.73,114.8,114.72,114.8,34408.0,82.8335,82.884,82.8262,82.884,34408.0
2015-11-06 12:20:00,114.8,114.81,114.78,114.78,126648.0,82.884,82.8912,82.8696,82.8696,126648.0
2015-11-06 12:30:00,114.78,114.78,114.73,114.76,46306.0,82.8696,82.8696,82.8335,82.8551,46306.0
2015-11-06 12:40:00,114.75,114.76,114.73,114.74,30496.0,82.8479,82.8551,82.8335,82.8407,30496.0
2015-11-06 12:50:00,114.74,114.76,114.73,114.75,31586.0,82.8407,82.8551,82.8335,82.8479,31586.0
2015-11-06 13:00:00,114.74,114.75,114.69,114.7,74993.0,82.8407,82.8479,82.8046,82.8118,74993.0
2015-11-06 13:10:00,114.7,114.73,114.7,114.73,41847.0,82.8118,82.8335,82.8118,82.8335,41847.0
2015-11-06 13:20:00,114.73,114.75,114.71,114.74,46376.0,82.8335,82.8479,82.819,82.8407,46376.0
2015-11-06 13:30:00,114.73,114.75,114.73,114.75,6365.0,82.8335,82.8479,82.8335,82.8479,6365.0
2015-11-06 13:40:00,114.75,114.75,114.73,114.74,21560.0,82.8479,82.8479,82.8335,82.8407,21560.0
2015-11-06 13:50:00,114.73,114.74,114.71,114.72,217245.0,82.8335,82.8407,82.819,82.8262,217245.0
2015-11-06 14:00:00,114.72,114.75,114.71,114.73,37971.0,82.8262,82.8479,82.819,82.8335,37971.0
2015-11-06 14:10:00,114.72,114.74,114.71,114.74,257269.0,82.8262,82.8407,82.819,82.8407,257269.0
2015-11-06 14:20:00,114.74,114.77,114.73,114.77,30100.0,82.8407,82.8623,82.8335,82.8623,30100.0
2015-11-06 14:30:00,114.77,114.8,114.76,114.78,24298.0,82.8623,82.884,82.8551,82.8696,24298.0
2015-11-06 14:40:00,114.78,114.79,114.77,114.79,55756.0,82.8696,82.8768,82.8623,82.8768,55756.0
2015-11-06 14:50:00,114.79,114.81,114.79,114.8,107340.0,82.8768,82.8912,82.8768,82.884,107340.0
2015-11-06 15:00:00,114.8,114.84,114.79,114.82,16096.0,82.884,82.9129,82.8768,82.8984,16096.0
2015-11-06 15:10:00,114.83,114.83,114.78,114.8,39736.0,82.9057,82.9057,82.8696,82.884,39736.0
2015-11-06 15:20:00,114.8,114.81,114.78,114.8,38160.0,82.884,82.8912,82.8696,82.884,38160.0
2015-11-06 15:30:00,114.79,114.83,114.79,114.8,131940.0,82.8768,82.9057,82.8768,82.884,131940.0
2015-11-06 15:40:00,114.8,114.83,114.79,114.82,215362.0,82.884,82.9057,82.8768,82.8984,215362.0
2015-11-06 15:50:00,114.81,114.82,114.75,114.76,366537.0,82.8912,82.8984,82.8479,82.8551,366537.0
2015-11-09 09:30:00,114.54,114.55,114.43,114.45,38446.0,82.6963,82.7035,82.6169,82.6313,38446.0
2015-11-09 09:40:00,114.45,114.56,114.45,114.56,41273.0,82.6313,82.7107,82.6313,82.7107,41273.0
2015-11-09 09:50:00,114.56,114.56,114.45,114.46,82667.0,82.7107,82.7107,82.6313,82.6385,82667.0
2015-11-09 10:00:00,114.47,114.49,114.45,114.46,38524.0,82.6458,82.6602,82.6313,82.6385,38524.0
2015-11-09 10:10:00,114.46,114.48,114.44,114.45,56725.0,82.6385,82.653,82.6241,82.6313,56725.0
2015-11-09 10:20:00,114.45,114.5,114.44,114.46,95590.0,82.6313,82.6674,82.6241,82.6385,95590.0
2015-11-09 10:30:00,114.47,114.5,114.46,114.48,15930.0,82.6458,82.6674,82.6385,82.653,15930.0
2015-11-09 10:40:00,114.47,114.5,114.47,114.5,13981.0,82.6458,82.6674,82.6458,82.6674,13981.0
2015-11-09 10:50:00,114.5,114.5,114.44,114.44,83729.0,82.6674,82.6674,82.6241,82.6241,83729.0
2015-11-09 11:00:00,114.44,114.51,114.44,114.5,67897.0,82.6241,82.6746,82.6241,82.6674,67897.0
2015-11-09 11:10:00,114.5,114.51,114.44,114.47,60813.0,82.6674,82.6746,82.6241,82.6458,60813.0
2015-11-09 11:20:00,114.47,114.5,114.47,114.49,31506.0,82.6458,82.6674,82.6458,82.6602,31506.0
2015-11-09 11:30:00,114.49,114.51,114.47,114.5,26870.0,82.6602,82.6746,82.6458,82.6674,26870.0
2015-11-09 11:40:00,114.5,114.54,114.5,114.53,43786.0,82.6674,82.6963,82.6674,82.6891,43786.0
2015-11-09 11:50:00,114.54,114.58,114.53,114.58,28637.0,82.6963,82.7252,82.6891,82.7252,28637.0
2015-11-09 12:00:00,114.58,114.58,114.56,114.57,37343.0,82.7252,82.7252,82.7107,82.718,37343.0
2015-11-09 12:10:00,114.57,114.57,114.53,114.55,63796.0,82.718,82.718,82.6891,82.7035,63796.0
2015-11-09 12:20:00,114.56,114.58,114.55,114.58,31631.0,82.7107,82.7252,82.7035,82.7252,31631.0
2015-11-09 12:30:00,114.58,114.59,114.57,114.58,156180.0,82.7252,82.7324,82.718,82.7252,156180.0
2015-11-09 12:40:00,114.58,114.58,114.54,114.55,160630.0,82.7252,82.7252,82.6963,82.7035,160630.0
2015-11-09 12:50:00,114.55,114.55,114.52,114.52,153071.0,82.7035,82.7035,82.6819,82.6819,153071.0
2015-11-09 13:00:00,114.52,114.6,114.52,114.59,31722.0,82.6819,82.7396,82.6819,82.7324,31722.0
2015-11-09 13:10:00,114.59,114.63,114.59,114.63,56005.0,82.7324,82.7613,82.7324,82.7613,56005.0
2015-11-09 13:20:00,114.63,114.63,114.57,114.58,157181.0,82.7613,82.7613,82.718,82.7252,157181.0
2015-11-09 13:30:00,114.58,114.61,114.57,114.61,25856.0,82.7252,82.7468,82.718,82.7468,25856.0
2015-11-09 13:40:00,114.6,114.68,114.6,114.68,56332.0,82.7396,82.7974,82.7396,82.7974,56332.0
2015-11-09 13:50:00,114.68,114.73,114.67,114.72,53025.0,82.7974,82.8335,82.7902,82.8262,53025.0
2015-11-09 14:00:00,114.72,114.72,114.69,114.7,56006.0,82.8262,82.8262,82.8046,82.8118,56006.0
2015-11-09 14:10:00,114.7,114.71,114.7,114.7,35041.0,82.8118,82.819,82.8118,82.8118,35041.0
2015-11-09 14:20:00,114.71,114.77,114.7,114.76,48674.0,82.819,82.8623,82.8118,82.8551,48674.0
2015-11-09 14:30:00,114.76,114.77,114.74,114.77,40015.0,82.8551,82.8623,82.8407,82.8623,40015.0
2015-11-09 14:40:00,114.77,114.81,114.75,114.76,91156.0,82.8623,82.8912,82.8479,82.8551,91156.0
2015-11-09 14:50:00,114.76,114.76,114.72,114.72,37079.0,82.8551,82.8551,82.8262,82.8262,37079.0
2015-11-09 15:00:00,114.72,114.73,114.66,114.69,120039.0,82.8262,82.8335,82.7829,82.8046,120039.0
2015-11-09 15:10:00,114.69,114.69,114.65,114.66,136930.0,82.8046,82.8046,82.7757,82.7829,136930.0
2015-11-09 15:20:00,114.66,114.67,114.63,114.65,78975.0,82.7829,82.7902,82.7613,82.7757,78975.0
2015-11-09 15:30:00,114.64,114.65,114.64,114.65,65705.0,82.7685,82.7757,82.7685,82.7757,65705.0
2015-11-09 15:40:00,114.65,114.65,114.6,114.6,89633.0,82.7757,82.7757,82.7396,82.7396,89633.0
2015-11-09 15:50:00,114.61,114.67,114.58,114.6,384371.0,82.7468,82.7902,82.7252,82.7396,384371.0
2015-11-10 09:30:00,114.7,114.78,114.57,114.64,49285.0,82.8118,82.8696,82.718,82.7685,49285.0
2015-11-10 09:40:00,114.64,114.67,114.62,114.67,68819.0,82.7685,82.7902,82.7541,82.7902,68819.0
2015-11-10 09:50:00,114.67,114.69,114.65,114.67,66436.0,82.7902,82.8046,82.7757,82.7902,66436.0
2015-11-10 10:00:00,114.67,114.76,114.66,114.74,27462.0,82.7902,82.8551,82.7829,82.8407,27462.0
2015-11-10 10:10:00,114.73,114.77,114.73,114.76,28581.0,82.8335,82.8623,82.8335,82.8551,28581.0
2015-11-10 10:20:00,114.76,114.78,114.74,114.78,10240.0,82.8551,82.8696,82.8407,82.8696,10240.0
2015-11-10 10:30:00,114.77,114.78,114.75,114.75,62345.0,82.8623,82.8696,82.8479,82.8479,62345.0
2015-11-10 10:40:00,114.76,114.82,114.75,114.79,23669.0,82.8551,82.8984,82.8479,82.8768,23669.0
2015-11-10 10:50:00,114.79,114.8,114.76,114.78,39035.0,82.8768,82.884,82.8551,82.8696,39035.0
2015-11-10 11:00:00,114.79,114.81,114.78,114.81,19929.0,82.8768,82.8912,82.8696,82.8912,19929.0
2015-11-10 11:10:00,114.81,114.84,114.8,114.84,36404.0,82.8912,82.9129,82.884,82.9129,36404.0
2015-11-10 11:20:00,114.85,114.87,114.84,114.85,66615.0,82.9201,82.9345,82.9129,82.9201,66615.0
2015-11-10 11:30:00,114.86,114.87,114.82,114.86,28731.0,82.9273,82.9345,82.8984,82.9273,28731.0
2015-11-10 11:40:00,114.87,114.88,114.85,114.87,11514.0,82.9345,82.9418,82.9201,82.9345,11514.0
2015-11-10 11:50:00,114.87,114.87,114.85,114.87,30660.0,82.9345,82.9345,82.9201,82.9345,30660.0
2015-11-10 12:00:00,114.87,114.88,114.84,114.87,13153.0,82.9345,82.9418,82.9129,82.9345,13153.0
2015-11-10 12:10:00,114.86,114.87,114.85,114.87,6313.0,82.9273,82.9345,82.9201,82.9345,6313.0
2015-11-10 12:20:00,114.87,114.92,114.86,114.91,36492.0,82.9345,82.9706,82.9273,82.9634,36492.0
2015-11-10 12:30:00,114.91,114.95,114.91,114.93,14607.0,82.9634,82.9923,82.9634,82.9779,14607.0
2015-11-10 12:40:00,114.92,114.96,114.92,114.94,23201.0,82.9706,82.9995,82.9706,82.9851,23201.0
2015-11-10 12:50:00,114.94,114.97,114.94,114.96,9874.0,82.9851,83.0067,82.9851,82.9995,9874.0
2015-11-10 13:00:00,114.95,114.97,114.86,114.88,69069.0,82.9923,83.0067,82.9273,82.9418,69069.0
2015-11-10 13:10:00,114.88,114.92,114.86,114.92,58957.0,82.9418,82.9706,82.9273,82.9706,58957.0
2015-11-10 13:20:00,114.92,114.99,114.91,114.98,29582.0,82.9706,83.0212,82.9634,83.014,29582.0
2015-11-10 13:30:00,114.99,114.99,114.98,114.98,13357.0,83.0212,83.0212,83.014,83.014,13357.0
2015-11-10 13:40:00,114.98,114.98,114.93,114.97,19558.0,83.014,83.014,82.9779,83.0067,19558.0
2015-11-10 13:50:00,114.98,114.98,114.95,114.96,8823.0,83.014,83.014,82.9923,82.9995,8823.0
2015-11-10 14:00:00,114.95,114.99,114.93,114.99,36465.0,82.9923,83.0212,82.9779,83.0212,36465.0
2015-11-10 14:10:00,114.99,115.02,114.98,114.99,19941.0,83.0212,83.0428,83.014,83.0212,19941.0
2015-11-10 14:20:00,115.0,115.02,114.99,115.02,7719.0,83.0284,83.0428,83.0212,83.0428,7719.0
2015-11-10 14:30:00,115.02,115.04,115.0,115.03,51453.0,83.0428,83.0573,83.0284,83.0501,51453.0
2015-11-10 14:40:00,115.04,115.06,115.0,115.0,20579.0,83.0573,83.0717,83.0284,83.0284,20579.0
2015-11-10 14:50:00,115.0,115.01,114.98,115.0,23428.0,83.0284,83.0356,83.014,83.0284,23428.0
2015-11-10 15:00:00,114.99,114.99,114.94,114.95,24197.0,83.0212,83.0212,82.9851,82.9923,24197.0
2015-11-10 15:10:00,114.95,114.95,114.92,114.95,22981.0,82.9923,82.9923,82.9706,82.9923,22981.0
2015-11-10 15:20:00,114.95,114.97,114.92,114.92,39128.0,82.9923,83.0067,82.9706,82.9706,39128.0
2015-11-10 15:30:00,114.93,114.94,114.87,114.89,136887.0,82.9779,82.9851,82.9345,82.949,136887.0
2015-11-10 15:40:00,114.88,114.89,114.82,114.84,147167.0,82.9418,82.949,82.8984,82.9129,147167.0
2015-11-10 15:50:00,114.84,114.87,114.83,114.86,234230.0,82.9129,82.9345,82.9057,82.9273,234230.0
2015-11-11 09:30:00,114.8,114.9,114.78,114.82,26180.0,82.884,82.9562,82.8696,82.8984,26180.0
2015-11-11 09:40:00,114.83,114.83,114.76,114.8,21779.0,82.9057,82.9057,82.8551,82.884,21779.0
2015-11-11 09:50:00,114.8,114.81,114.77,114.78,10484.0,82.884,82.8912,82.8623,82.8696,10484.0
2015-11-11 10:00:00,114.78,114.78,114.77,114.78,6404.0,82.8696,82.8696,82.8623,82.8696,6404.0
2015-11-11 10:10:00,114.77,114.8,114.77,114.78,15410.0,82.8623,82.884,82.8623,82.8696,15410.0
2015-11-11 10:20:00,114.78,114.8,114.77,114.8,5735.0,82.8696,82.884,82.8623,82.884,5735.0
2015-11-11 10:30:00,114.79,114.81,114.79,114.79,15896.0,82.8768,82.8912,82.8768,82.8768,15896.0
2015-11-11 10:40:00,114.79,114.82,114.79,114.82,16907.0,82.8768,82.8984,82.8768,82.8984,16907.0
2015-11-11 10:50:00,114.82,114.84,114.81,114.83,23565.0,82.8984,82.9129,82.8912,82.9057,23565.0
2015-11-11 11:00:00,114.83,114.86,114.82,114.83,63720.0,82.9057,82.9273,82.8984,82.9057,63720.0
2015-11-11 11:10:00,114.83,114.85,114.81,114.81,25003.0,82.9057,82.9201,82.8912,82.8912,25003.0
2015-11-11 11:20:00,114.82,114.82,114.8,114.81,14566.0,82.8984,82.8984,82.884,82.8912,14566.0
2015-11-11 11:30:00,114.81,114.81,114.76,114.79,21956.0,82.8912,82.8912,82.8551,82.8768,21956.0
2015-11-11 11:40:00,114.79,114.8,114.78,114.8,6726.0,82.8768,82.884,82.8696,82.884,6726.0
2015-11-11 11:50:00,114.8,114.81,114.77,114.77,30838.0,82.884,82.8912,82.8623,82.8623,30838.0
2015-11-11 12:00:00,114.78,114.79,114.77,114.79,6667.0,82.8696,82.8768,82.8623,82.8768,6667.0
2015-11-11 12:10:00,114.78,114.79,114.77,114.78,6927.0,82.8696,82.8768,82.8623,82.8696,6927.0
2015-11-11 12:20:00,114.78,114.79,114.78,114.79,3294.0,82.8696,82.8768,82.8696,82.8768,3294.0
2015-11-11 12:30:00,114.79,114.79,114.78,114.78,4829.0,82.8768,82.8768,82.8696,82.8696,4829.0
2015-11-11 12:40:00,114.79,114.81,114.78,114.8,29556.0,82.8768,82.8912,82.8696,82.884,29556.0
2015-11-11 12:50:00,114.8,114.81,114.75,114.77,45467.0,82.884,82.8912,82.8479,82.8623,45467.0
2015-11-11 13:00:00,114.78,114.81,114.77,114.8,48014.0,82.8696,82.8912,82.8623,82.884,48014.0
2015-11-11 13:10:00,114.8,114.82,114.78,114.8,8662.0,82.884,82.8984,82.8696,82.884,8662.0
2015-11-11 13:20:00,114.8,114.81,114.79,114.8,5308.0,82.884,82.8912,82.8768,82.884,5308.0
2015-11-11 13:30:00,114.79,114.8,114.79,114.79,4177.0,82.8768,82.884,82.8768,82.8768,4177.0
2015-11-11 13:40:00,114.79,114.8,114.76,114.76,41309.0,82.8768,82.884,82.8551,82.8551,41309.0
2015-11-11 13:50:00,114.76,114.77,114.76,114.76,5179.0,82.8551,82.8623,82.8551,82.8551,5179.0
2015-11-11 14:00:00,114.76,114.77,114.76,114.76,8379.0,82.8551,82.8623,82.8551,82.8551,8379.0
2015-11-11 14:10:00,114.76,114.78,114.75,114.76,22990.0,82.8551,82.8696,82.8479,82.8551,22990.0
2015-11-11 14:20:00,114.76,114.77,114.73,114.73,10662.0,82.8551,82.8623,82.8335,82.8335,10662.0
2015-11-11 14:30:00,114.73,114.76,114.73,114.75,7328.0,82.8335,82.8551,82.8335,82.8479,7328.0
2015-11-11 14:40:00,114.76,114.76,114.74,114.75,13355.0,82.8551,82.8551,82.8407,82.8479,13355.0
2015-11-11 14:50:00,114.76,114.77,114.75,114.76,21277.0,82.8551,82.8623,82.8479,82.8551,21277.0
2015-11-11 15:00:00,114.76,114.77,114.76,114.76,12787.0,82.8551,82.8623,82.8551,82.8551,12787.0
2015-11-11 15:10:00,114.77,114.77,114.76,114.77,15815.0,82.8623,82.8623,82.8551,82.8623,15815.0
2015-11-11 15:20:00,114.77,114.79,114.76,114.78,79211.0,82.8623,82.8768,82.8551,82.8696,79211.0
2015-11-11 15:30:00,114.78,114.82,114.78,114.82,30891.0,82.8696,82.8984,82.8696,82.8984,30891.0
2015-11-11 15:40:00,114.82,114.84,114.8,114.81,38653.0,82.8984,82.9129,82.884,82.8912,38653.0
2015-11-11 15:50:00,114.82,114.85,114.81,114.81,56173.0,82.8984,82.9201,82.8912,82.8912,56173.0
2015-11-12 09:30:00,114.75,114.91,114.74,114.9,39122.0,82.8479,82.9634,82.8407,82.9562,39122.0
2015-11-12 09:40:00,114.9,114.95,114.9,114.92,84327.0,82.9562,82.9923,82.9562,82.9706,84327.0
2015-11-12 09:50:00,114.92,114.96,114.9,114.95,33688.0,82.9706,82.9995,82.9562,82.9923,33688.0
2015-11-12 10:00:00,114.94,114.96,114.93,114.95,62761.0,82.9851,82.9995,82.9779,82.9923,62761.0
2015-11-12 10:10:00,114.94,114.97,114.92,114.96,69970.0,82.9851,83.0067,82.9706,82.9995,69970.0
2015-11-12 10:20:00,114.96,115.02,114.96,115.02,92041.0,82.9995,83.0428,82.9995,83.0428,92041.0
2015-11-12 10:30:00,115.03,115.06,115.02,115.03,153485.0,83.0501,83.0717,83.0428,83.0501,153485.0
2015-11-12 10:40:00,115.03,115.04,115.0,115.0,47606.0,83.0501,83.0573,83.0284,83.0284,47606.0
2015-11-12 10:50:00,115.0,115.02,114.99,115.0,10925.0,83.0284,83.0428,83.0212,83.0284,10925.0
2015-11-12 11:00:00,115.0,115.02,115.0,115.0,19744.0,83.0284,83.0428,83.0284,83.0284,19744.0
2015-11-12 11:10:00,115.0,115.03,115.0,115.02,6946.0,83.0284,83.0501,83.0284,83.0428,6946.0
2015-11-12 11:20:00,115.03,115.06,115.02,115.06,49290.0,83.0501,83.0717,83.0428,83.0717,49290.0
2015-11-12 11:30:00,115.05,115.1,115.05,115.1,26812.0,83.0645,83.1006,83.0645,83.1006,26812.0
2015-11-12 11:40:00,115.1,115.12,115.07,115.12,101327.0,83.1006,83.115,83.0789,83.115,101327.0
2015-11-12 11:50:00,115.12,115.13,115.1,115.11,35213.0,83.115,83.1223,83.1006,83.1078,35213.0
2015-11-12 12:00:00,115.11,115.11,115.08,115.09,12365.0,83.1078,83.1078,83.0862,83.0934,12365.0
2015-11-12 12:10:00,115.08,115.09,115.06,115.09,20958.0,83.0862,83.0934,83.0717,83.0934,20958.0
2015-11-12 12:20:00,115.09,115.12,115.08,115.09,12408.0,83.0934,83.115,83.0862,83.0934,12408.0
2015-11-12 12:30:00,115.09,115.11,115.06,115.1,9151.0,83.0934,83.1078,83.0717,83.1006,9151.0
2015-11-12 12:40:00,115.09,115.1,115.08,115.09,7862.0,83.0934,83.1006,83.0862,83.0934,7862.0
2015-11-12 12:50:00,115.09,115.11,115.07,115.08,318435.0,83.0934,83.1078,83.0789,83.0862,318435.0
2015-11-12 13:00:00,115.09,115.2,115.07,115.13,91963.0,83.0934,83.1728,83.0789,83.1223,91963.0
2015-11-12 13:10:00,115.16,115.17,115.11,115.12,192813.0,83.1439,83.1511,83.1078,83.115,192813.0
2015-11-12 13:20:00,115.08,115.09,115.03,115.06,365333.0,83.0862,83.0934,83.0501,83.0717,365333.0
2015-11-12 13:30:00,115.05,115.07,115.01,115.07,27843.0,83.0645,83.0789,83.0356,83.0789,27843.0
2015-11-12 13:40:00,115.06,115.11,115.06,115.1,6862.0,83.0717,83.1078,83.0717,83.1006,6862.0
2015-11-12 13:50:00,115.11,115.12,115.07,115.08,11002.0,83.1078,83.115,83.0789,83.0862,11002.0
2015-11-12 14:00:00,115.04,115.06,115.03,115.04,65852.0,83.0573,83.0717,83.0501,83.0573,65852.0
2015-11-12 14:10:00,115.02,115.04,114.98,114.99,2400.0,83.0428,83.0573,83.014,83.0212,2400.0
2015-11-12 14:20:00,114.99,115.0,114.98,114.98,13339.0,83.0212,83.0284,83.014,83.014,13339.0
2015-11-12 14:30:00,114.99,115.01,114.98,114.98,37556.0,83.0212,83.0356,83.014,83.014,37556.0
2015-11-12 14:40:00,114.98,115.0,114.94,114.98,8729.0,83.014,83.0284,82.9851,83.014,8729.0
2015-11-12 14:50:00,114.99,115.01,114.95,115.0,76225.0,83.0212,83.0356,82.9923,83.0284,76225.0
2015-11-12 15:00:00,114.99,115.01,114.96,114.96,69909.0,83.0212,83.0356,82.9995,82.9995,69909.0
2015-11-12 15:10:00,114.97,114.97,114.9,114.9,33425.0,83.0067,83.0067,82.9562,82.9562,33425.0
2015-11-12 15:20:00,114.92,114.92,114.9,114.91,42959.0,82.9706,82.9706,82.9562,82.9634,42959.0
2015-11-12 15:30:00,114.91,114.91,114.84,114.87,531566.0,82.9634,82.9634,82.9129,82.9345,531566.0
2015-11-12 15:40:00,114.88,114.89,114.84,114.84,65238.0,82.9418,82.949,82.9129,82.9129,65238.0
2015-11-12 15:50:00,114.84,114.85,114.8,114.82,120841.0,82.9129,82.9201,82.884,82.8984,120841.0
2015-11-13 09:30:00,115.09,115.1,114.98,115.03,49696.0,83.0934,83.1006,83.014,83.0501,49696.0
2015-11-13 09:40:00,115.03,115.09,115.03,115.08,52424.0,83.0501,83.0934,83.0501,83.0862,52424.0
2015-11-13 09:50:00,115.06,115.09,115.05,115.07,10240.0,83.0717,83.0934,83.0645,83.0789,10240.0
2015-11-13 10:00:00,115.07,115.15,115.03,115.13,29356.0,83.0789,83.1367,83.0501,83.1223,29356.0
2015-11-13 10:10:00,115.14,115.16,115.1,115.14,16784.0,83.1295,83.1439,83.1006,83.1295,16784.0
2015-11-13 10:20:00,115.13,115.16,115.1,115.12,15570.0,83.1223,83.1439,83.1006,83.115,15570.0
2015-11-13 10:30:00,115.11,115.12,115.06,115.07,17052.0,83.1078,83.115,83.0717,83.0789,17052.0
2015-11-13 10:40:00,115.06,115.09,115.04,115.06,20715.0,83.0717,83.0934,83.0573,83.0717,20715.0
2015-11-13 10:50:00,115.07,115.13,115.07,115.11,29663.0,83.0789,83.1223,83.0789,83.1078,29663.0
2015-11-13 11:00:00,115.12,115.12,115.06,115.07,15492.0,83.115,83.115,83.0717,83.0789,15492.0
2015-11-13 11:10:00,115.08,115.14,115.08,115.14,263040.0,83.0862,83.1295,83.0862,83.1295,263040.0
2015-11-13 11:20:00,115.13,115.14,115.09,115.11,41392.0,83.1223,83.1295,83.0934,83.1078,41392.0
2015-11-13 11:30:00,115.11,115.12,115.1,115.12,14384.0,83.1078,83.115,83.1006,83.115,14384.0
2015-11-13 11:40:00,115.11,115.13,115.1,115.12,62920.0,83.1078,83.1223,83.1006,83.115,62920.0
2015-11-13 11:50:00,115.12,115.12,115.09,115.09,34183.0,83.115,83.115,83.0934,83.0934,34183.0
2015-11-13 12:00:00,115.09,115.11,115.09,115.09,22833.0,83.0934,83.1078,83.0934,83.0934,22833.0
2015-11-13 12:10:00,115.09,115.1,115.05,115.06,22539.0,83.0934,83.1006,83.0645,83.0717,22539.0
2015-11-13 12:20:00,115.06,115.1,115.05,115.1,38814.0,83.0717,83.1006,83.0645,83.1006,38814.0
2015-11-13 12:30:00,115.1,115.11,115.08,115.1,20717.0,83.1006,83.1078,83.0862,83.1006,20717.0
2015-11-13 12:40:00,115.1,115.12,115.07,115.08,22311.0,83.1006,83.115,83.0789,83.0862,22311.0
2015-11-13 12:50:00,115.07,115.09,115.06,115.07,39652.0,83.0789,83.0934,83.0717,83.0789,39652.0
2015-11-13 13:00:00,115.07,115.07,115.04,115.07,16096.0,83.0789,83.0789,83.0573,83.0789,16096.0
2015-11-13 13:10:00,115.07,115.09,115.06,115.09,26678.0,83.0789,83.0934,83.0717,83.0934,26678.0
2015-11-13 13:20:00,115.09,115.1,115.08,115.1,15981.0,83.0934,83.1006,83.0862,83.1006,15981.0
2015-11-13 13:30:00,115.1,115.1,115.08,115.1,51971.0,83.1006,83.1006,83.0862,83.1006,51971.0
2015-11-13 13:40:00,115.09,115.12,115.09,115.11,17114.0,83.0934,83.115,83.0934,83.1078,17114.0
2015-11-13 13:50:00,115.12,115.14,115.12,115.14,9070.0,83.115,83.1295,83.115,83.1295,9070.0
2015-11-13 14:00:00,115.14,115.16,115.13,115.13,108958.0,83.1295,83.1439,83.1223,83.1223,108958.0
2015-11-13 14:10:00,115.14,115.16,115.12,115.16,51865.0,83.1295,83.1439,83.115,83.1439,51865.0
2015-11-13 14:20:00,115.16,115.16,115.12,115.14,21910.0,83.1439,83.1439,83.115,83.1295,21910.0
2015-11-13 14:30:00,115.14,115.19,115.12,115.13,434914.0,83.1295,83.1656,83.115,83.1223,434914.0
2015-11-13 14:40:00,115.12,115.14,115.12,115.13,145878.0,83.115,83.1295,83.115,83.1223,145878.0
2015-11-13 14:50:00,115.12,115.13,115.05,115.07,192311.0,83.115,83.1223,83.0645,83.0789,192311.0
2015-11-13 15:00:00,115.07,115.08,115.05,115.07,236317.0,83.0789,83.0862,83.0645,83.0789,236317.0
2015-11-13 15:10:00,115.07,115.07,115.04,115.05,85723.0,83.0789,83.0789,83.0573,83.0645,85723.0
2015-11-13 15:20:00,115.04,115.05,115.04,115.05,6654.0,83.0573,83.0645,83.0573,83.0645,6654.0
2015-11-13 15:30:00,115.05,115.09,115.04,115.08,59505.0,83.0645,83.0934,83.0573,83.0862,59505.0
2015-11-13 15:40:00,115.09,115.13,115.08,115.09,57743.0,83.0934,83.1223,83.0862,83.0934,57743.0
2015-11-13 15:50:00,115.1,115.17,115.1,115.14,142296.0,83.1006,83.1511,83.1006,83.1295,142296.0
2015-11-16 09:30:00,115.21,115.27,115.15,115.25,34614.0,83.18,83.2233,83.1367,83.2089,34614.0
2015-11-16 09:40:00,115.27,115.27,115.22,115.26,8733.0,83.2233,83.2233,83.1872,83.2161,8733.0
2015-11-16 09:50:00,115.26,115.29,115.25,115.26,7247.0,83.2161,83.2378,83.2089,83.2161,7247.0
2015-11-16 10:00:00,115.26,115.29,115.24,115.27,4002.0,83.2161,83.2378,83.2017,83.2233,4002.0
2015-11-16 10:10:00,115.28,115.29,115.22,115.23,53171.0,83.2306,83.2378,83.1872,83.1945,53171.0
2015-11-16 10:20:00,115.22,115.23,115.16,115.16,68566.0,83.1872,83.1945,83.1439,83.1439,68566.0
2015-11-16 10:30:00,115.16,115.18,115.12,115.12,87550.0,83.1439,83.1584,83.115,83.115,87550.0
2015-11-16 10:40:00,115.12,115.14,115.1,115.12,43787.0,83.115,83.1295,83.1006,83.115,43787.0
2015-11-16 10:50:00,115.13,115.18,115.11,115.17,48402.0,83.1223,83.1584,83.1078,83.1511,48402.0
2015-11-16 11:00:00,115.16,115.2,115.16,115.19,260679.0,83.1439,83.1728,83.1439,83.1656,260679.0
2015-11-16 11:10:00,115.19,115.27,115.18,115.27,224382.0,83.1656,83.2233,83.1584,83.2233,224382.0
2015-11-16 11:20:00,115.29,115.3,115.22,115.27,89522.0,83.2378,83.245,83.1872,83.2233,89522.0
2015-11-16 11:30:00,115.27,115.28,115.22,115.23,27151.0,83.2233,83.2306,83.1872,83.1945,27151.0
2015-11-16 11:40:00,115.24,115.26,115.23,115.24,30931.0,83.2017,83.2161,83.1945,83.2017,30931.0
2015-11-16 11:50:00,115.25,115.28,115.25,115.27,75621.0,83.2089,83.2306,83.2089,83.2233,75621.0
2015-11-16 12:00:00,115.28,115.29,115.25,115.25,14720.0,83.2306,83.2378,83.2089,83.2089,14720.0
2015-11-16 12:10:00,115.25,115.27,115.23,115.23,13924.0,83.2089,83.2233,83.1945,83.1945,13924.0
2015-11-16 12:20:00,115.24,115.24,115.2,115.21,11171.0,83.2017,83.2017,83.1728,83.18,11171.0
2015-11-16 12:30:00,115.21,115.22,115.19,115.19,36622.0,83.18,83.1872,83.1656,83.1656,36622.0
2015-11-16 12:40:00,115.19,115.19,115.16,115.19,6657.0,83.1656,83.1656,83.1439,83.1656,6657.0
2015-11-16 12:50:00,115.19,115.21,115.17,115.18,33905.0,83.1656,83.18,83.1511,83.1584,33905.0
2015-11-16 13:00:00,115.17,115.18,115.12,115.17,232229.0,83.1511,83.1584,83.115,83.1511,232229.0
2015-11-16 13:10:00,115.16,115.16,115.14,115.15,3722.0,83.1439,83.1439,83.1295,83.1367,3722.0
2015-11-16 13:20:00,115.16,115.17,115.14,115.15,12106.0,83.1439,83.1511,83.1295,83.1367,12106.0
2015-11-16 13:30:00,115.15,115.15,115.14,115.15,47156.0,83.1367,83.1367,83.1295,83.1367,47156.0
2015-11-16 13:40:00,115.15,115.15,115.12,115.12,54873.0,83.1367,83.1367,83.115,83.115,54873.0
2015-11-16 13:50:00,115.11,115.14,115.11,115.11,29072.0,83.1078,83.1295,83.1078,83.1078,29072.0
2015-11-16 14:00:00,115.11,115.12,115.1,115.11,26533.0,83.1078,83.115,83.1006,83.1078,26533.0
2015-11-16 14:10:00,115.12,115.12,115.09,115.11,20199.0,83.115,83.115,83.0934,83.1078,20199.0
2015-11-16 14:20:00,115.12,115.16,115.11,115.12,25528.0,83.115,83.1439,83.1078,83.115,25528.0
2015-11-16 14:30:00,115.12,115.13,115.11,115.12,24058.0,83.115,83.1223,83.1078,83.115,24058.0
2015-11-16 14:40:00,115.12,115.13,115.06,115.07,54348.0,83.115,83.1223,83.0717,83.0789,54348.0
2015-11-16 14:50:00,115.07,115.08,115.05,115.05,33840.0,83.0789,83.0862,83.0645,83.0645,33840.0
2015-11-16 15:00:00,115.05,115.07,115.01,115.07,115557.0,83.0645,83.0789,83.0356,83.0789,115557.0
2015-11-16 15:10:00,115.07,115.08,115.04,115.06,61224.0,83.0789,83.0862,83.0573,83.0717,61224.0
2015-11-16 15:20:00,115.07,115.07,115.04,115.06,58717.0,83.0789,83.0789,83.0573,83.0717,58717.0
2015-11-16 15:30:00,115.06,115.09,115.04,115.07,77102.0,83.0717,83.0934,83.0573,83.0789,77102.0
2015-11-16 15:40:00,115.06,115.11,115.06,115.07,70154.0,83.0717,83.1078,83.0717,83.0789,70154.0
2015-11-16 15:50:00,115.06,115.14,115.05,115.11,218210.0,83.0717,83.1295,83.0645,83.1078,218210.0
2015-11-17 09:30:00,114.95,115.05,114.86,115.05,67557.0,82.9923,83.0645,82.9273,83.0645,67557.0
2015-11-17 09:40:00,115.04,115.07,114.98,114.99,66885.0,83.0573,83.0789,83.014,83.0212,66885.0
2015-11-17 09:50:00,114.99,115.01,114.93,114.96,28730.0,83.0212,83.0356,82.9779,82.9995,28730.0
2015-11-17 10:00:00,114.96,115.0,114.95,114.95,42275.0,82.9995,83.0284,82.9923,82.9923,42275.0
2015-11-17 10:10:00,114.95,114.95,114.9,114.91,43476.0,82.9923,82.9923,82.9562,82.9634,43476.0
2015-11-17 10:20:00,114.91,114.95,114.9,114.9,46289.0,82.9634,82.9923,82.9562,82.9562,46289.0
2015-11-17 10:30:00,114.9,114.91,114.87,114.89,30094.0,82.9562,82.9634,82.9345,82.949,30094.0
2015-11-17 10:40:00,114.89,114.9,114.87,114.88,41982.0,82.949,82.9562,82.9345,82.9418,41982.0
2015-11-17 10:50:00,114.88,114.91,114.86,114.91,109650.0,82.9418,82.9634,82.9273,82.9634,109650.0
2015-11-17 11:00:00,114.91,114.99,114.9,114.98,37418.0,82.9634,83.0212,82.9562,83.014,37418.0
2015-11-17 11:10:00,114.98,115.01,114.97,114.99,122324.0,83.014,83.0356,83.0067,83.0212,122324.0
2015-11-17 11:20:00,115.0,115.03,114.99,115.01,63110.0,83.0284,83.0501,83.0212,83.0356,63110.0
2015-11-17 11:30:00,115.01,115.01,114.95,114.95,65640.0,83.0356,83.0356,82.9923,82.9923,65640.0
2015-11-17 11:40:00,114.96,114.99,114.95,114.98,50253.0,82.9995,83.0212,82.9923,83.014,50253.0
2015-11-17 11:50:00,114.98,115.03,114.97,115.03,136783.0,83.014,83.0501,83.0067,83.0501,136783.0
2015-11-17 12:00:00,115.03,115.04,115.0,115.04,64700.0,83.0501,83.0573,83.0284,83.0573,64700.0
2015-11-17 12:10:00,115.04,115.05,115.0,115.01,97346.0,83.0573,83.0645,83.0284,83.0356,97346.0
2015-11-17 12:20:00,115.01,115.14,115.0,115.11,102162.0,83.0356,83.1295,83.0284,83.1078,102162.0
2015-11-17 12:30:00,115.12,115.19,115.11,115.17,39210.0,83.115,83.1656,83.1078,83.1511,39210.0
2015-11-17 12:40:00,115.18,115.2,115.11,115.14,105948.0,83.1584,83.1728,83.1078,83.1295,105948.0
2015-11-17 12:50:00,115.13,115.14,115.11,115.13,39637.0,83.1223,83.1295,83.1078,83.1223,39637.0
2015-11-17 13:00:00,115.13,115.17,115.12,115.16,36962.0,83.1223,83.1511,83.115,83.1439,36962.0
2015-11-17 13:10:00,115.16,115.22,115.15,115.21,59028.0,83.1439,83.1872,83.1367,83.18,59028.0
2015-11-17 13:20:00,115.21,115.32,115.2,115.32,28992.0,83.18,83.2594,83.1728,83.2594,28992.0
2015-11-17 13:30:00,115.32,115.36,115.26,115.28,34933.0,83.2594,83.2883,83.2161,83.2306,34933.0
2015-11-17 13:40:00,115.29,115.3,115.25,115.27,52043.0,83.2378,83.245,83.2089,83.2233,52043.0
2015-11-17 13:50:00,115.27,115.28,115.23,115.23,22781.0,83.2233,83.2306,83.1945,83.1945,22781.0
2015-11-17 14:00:00,115.24,115.28,115.24,115.28,32387.0,83.2017,83.2306,83.2017,83.2306,32387.0
2015-11-17 14:10:00,115.28,115.32,115.27,115.32,34457.0,83.2306,83.2594,83.2233,83.2594,34457.0
2015-11-17 14:20:00,115.32,115.41,115.31,115.39,51389.0,83.2594,83.3244,83.2522,83.31,51389.0
2015-11-17 14:30:00,115.39,115.43,115.36,115.41,31435.0,83.31,83.3389,83.2883,83.3244,31435.0
2015-11-17 14:40:00,115.41,115.43,115.39,115.41,36678.0,83.3244,83.3389,83.31,83.3244,36678.0
2015-11-17 14:50:00,115.41,115.42,115.38,115.4,53734.0,83.3244,83.3316,83.3028,83.3172,53734.0
2015-11-17 15:00:00,115.4,115.41,115.38,115.41,36282.0,83.3172,83.3244,83.3028,83.3244,36282.0
2015-11-17 15:10:00,115.41,115.49,115.41,115.48,61524.0,83.3244,83.3822,83.3244,83.375,61524.0
2015-11-17 15:20:00,115.49,115.51,115.43,115.44,118274.0,83.3822,83.3966,83.3389,83.3461,118274.0
2015-11-17 15:30:00,115.43,115.45,115.34,115.34,195630.0,83.3389,83.3533,83.2739,83.2739,195630.0
2015-11-17 15:40:00,115.34,115.35,115.28,115.31,389867.0,83.2739,83.2811,83.2306,83.2522,389867.0
2015-11-17 15:50:00,115.31,115.31,115.27,115.27,151424.0,83.2522,83.2522,83.2233,83.2233,151424.0
2015-11-18 09:30:00,115.2,115.23,115.12,115.16,15357.0,83.1728,83.1945,83.115,83.1439,15357.0
2015-11-18 09:40:00,115.16,115.19,115.12,115.12,96459.0,83.1439,83.1656,83.115,83.115,96459.0
2015-11-18 09:50:00,115.12,115.12,115.07,115.09,13247.0,83.115,83.115,83.0789,83.0934,13247.0
2015-11-18 10:00:00,115.09,115.1,115.07,115.09,38779.0,83.0934,83.1006,83.0789,83.0934,38779.0
2015-11-18 10:10:00,115.09,115.11,115.07,115.1,91682.0,83.0934,83.1078,83.0789,83.1006,91682.0
2015-11-18 10:20:00,115.1,115.17,115.06,115.11,20328.0,83.1006,83.1511,83.0717,83.1078,20328.0
2015-11-18 10:30:00,115.12,115.15,115.1,115.12,12303.0,83.115,83.1367,83.1006,83.115,12303.0
2015-11-18 10:40:00,115.12,115.17,115.1,115.14,6299.0,83.115,83.1511,83.1006,83.1295,6299.0
2015-11-18 10:50:00,115.13,115.13,115.08,115.1,26749.0,83.1223,83.1223,83.0862,83.1006,26749.0
2015-11-18 11:00:00,115.1,115.14,115.09,115.14,32966.0,83.1006,83.1295,83.0934,83.1295,32966.0
2015-11-18 11:10:00,115.15,115.24,115.13,115.23,19009.0,83.1367,83.2017,83.1223,83.1945,19009.0
2015-11-18 11:20:00,115.23,115.25,115.19,115.19,165296.0,83.1945,83.2089,83.1656,83.1656,165296.0
2015-11-18 11:30:00,115.18,115.2,115.16,115.18,13655.0,83.1584,83.1728,83.1439,83.1584,13655.0
2015-11-18 11:40:00,115.17,115.22,115.16,115.22,62883.0,83.1511,83.1872,83.1439,83.1872,62883.0
2015-11-18 11:50:00,115.21,115.25,115.21,115.23,33778.0,83.18,83.2089,83.18,83.1945,33778.0
2015-11-18 12:00:00,115.23,115.24,115.2,115.22,7944.0,83.1945,83.2017,83.1728,83.1872,7944.0
2015-11-18 12:10:00,115.22,115.23,115.19,115.21,108630.0,83.1872,83.1945,83.1656,83.18,108630.0
2015-11-18 12:20:00,115.2,115.27,115.2,115.25,15145.0,83.1728,83.2233,83.1728,83.2089,15145.0
2015-11-18 12:30:00,115.25,115.29,115.24,115.26,19181.0,83.2089,83.2378,83.2017,83.2161,19181.0
2015-11-18 12:40:00,115.26,115.3,115.24,115.24,21035.0,83.2161,83.245,83.2017,83.2017,21035.0
2015-11-18 12:50:00,115.23,115.24,115.19,115.2,15183.0,83.1945,83.2017,83.1656,83.1728,15183.0
2015-11-18 13:00:00,115.2,115.22,115.18,115.19,8225.0,83.1728,83.1872,83.1584,83.1656,8225.0
2015-11-18 13:10:00,115.18,115.2,115.15,115.18,28900.0,83.1584,83.1728,83.1367,83.1584,28900.0
2015-11-18 13:20:00,115.18,115.19,115.16,115.19,6000.0,83.1584,83.1656,83.1439,83.1656,6000.0
2015-11-18 13:30:00,115.19,115.21,115.18,115.2,11563.0,83.1656,83.18,83.1584,83.1728,11563.0
2015-11-18 13:40:00,115.22,115.26,115.2,115.2,14409.0,83.1872,83.2161,83.1728,83.1728,14409.0
2015-11-18 13:50:00,115.19,115.22,115.14,115.19,10207.0,83.1656,83.1872,83.1295,83.1656,10207.0
2015-11-18 14:00:00,115.19,115.36,115.13,115.35,27208.0,83.1656,83.2883,83.1223,83.2811,27208.0
2015-11-18 14:10:00,115.34,115.41,115.32,115.36,21244.0,83.2739,83.3244,83.2594,83.2883,21244.0
2015-11-18 14:20:00,115.35,115.37,115.28,115.34,13632.0,83.2811,83.2955,83.2306,83.2739,13632.0
2015-11-18 14:30:00,115.33,115.4,115.32,115.35,25598.0,83.2667,83.3172,83.2594,83.2811,25598.0
2015-11-18 14:40:00,115.34,115.34,115.27,115.28,46853.0,83.2739,83.2739,83.2233,83.2306,46853.0
2015-11-18 14:50:00,115.28,115.35,115.23,115.27,172277.0,83.2306,83.2811,83.1945,83.2233,172277.0
2015-11-18 15:00:00,115.28,115.31,115.27,115.3,11083.0,83.2306,83.2522,83.2233,83.245,11083.0
2015-11-18 15:10:00,115.29,115.33,115.27,115.32,19998.0,83.2378,83.2667,83.2233,83.2594,19998.0
2015-11-18 15:20:00,115.33,115.36,115.32,115.33,14156.0,83.2667,83.2883,83.2594,83.2667,14156.0
2015-11-18 15:30:00,115.32,115.34,115.28,115.33,169881.0,83.2594,83.2739,83.2306,83.2667,169881.0
2015-11-18 15:40:00,115.33,115.33,115.29,115.29,42614.0,83.2667,83.2667,83.2378,83.2378,42614.0
2015-11-18 15:50:00,115.29,115.33,115.25,115.29,105582.0,83.2378,83.2667,83.2089,83.2378,105582.0
2015-11-19 09:30:00,115.47,115.58,115.44,115.54,69483.0,83.3677,83.4472,83.3461,83.4183,69483.0
2015-11-19 09:40:00,115.56,115.64,115.54,115.62,82742.0,83.4327,83.4905,83.4183,83.476,82742.0
2015-11-19 09:50:00,115.63,115.63,115.59,115.62,31061.0,83.4833,83.4833,83.4544,83.476,31061.0
2015-11-19 10:00:00,115.59,115.69,115.55,115.64,102797.0,83.4544,83.5266,83.4255,83.4905,102797.0
2015-11-19 10:10:00,115.65,115.66,115.62,115.65,38200.0,83.4977,83.5049,83.476,83.4977,38200.0
2015-11-19 10:20:00,115.66,115.68,115.61,115.61,318788.0,83.5049,83.5194,83.4688,83.4688,318788.0
2015-11-19 10:30:00,115.61,115.69,115.61,115.66,212774.0,83.4688,83.5266,83.4688,83.5049,212774.0
2015-11-19 10:40:00,115.66,115.69,115.64,115.67,66992.0,83.5049,83.5266,83.4905,83.5121,66992.0
2015-11-19 10:50:00,115.68,115.71,115.67,115.7,83397.0,83.5194,83.541,83.5121,83.5338,83397.0
2015-11-19 11:00:00,115.7,115.73,115.69,115.7,61049.0,83.5338,83.5555,83.5266,83.5338,61049.0
2015-11-19 11:10:00,115.7,115.71,115.65,115.68,29824.0,83.5338,83.541,83.4977,83.5194,29824.0
2015-11-19 11:20:00,115.68,115.71,115.67,115.68,58830.0,83.5194,83.541,83.5121,83.5194,58830.0
2015-11-19 11:30:00,115.67,115.72,115.67,115.7,36038.0,83.5121,83.5482,83.5121,83.5338,36038.0
2015-11-19 11:40:00,115.71,115.72,115.69,115.7,40214.0,83.541,83.5482,83.5266,83.5338,40214.0
2015-11-19 11:50:00,115.7,115.7,115.67,115.67,34461.0,83.5338,83.5338,83.5121,83.5121,34461.0
2015-11-19 12:00:00,115.68,115.72,115.67,115.72,18312.0,83.5194,83.5482,83.5121,83.5482,18312.0
2015-11-19 12:10:00,115.72,115.75,115.71,115.72,54703.0,83.5482,83.5699,83.541,83.5482,54703.0
2015-11-19 12:20:00,115.71,115.73,115.71,115.71,32160.0,83.541,83.5555,83.541,83.541,32160.0
2015-11-19 12:30:00,115.72,115.72,115.68,115.69,19085.0,83.5482,83.5482,83.5194,83.5266,19085.0
2015-11-19 12:40:00,115.7,115.71,115.68,115.69,30346.0,83.5338,83.541,83.5194,83.5266,30346.0
2015-11-19 12:50:00,115.69,115.69,115.64,115.64,18998.0,83.5266,83.5266,83.4905,83.4905,18998.0
2015-11-19 13:00:00,115.64,115.69,115.64,115.69,25955.0,83.4905,83.5266,83.4905,83.5266,25955.0
2015-11-19 13:10:00,115.69,115.7,115.64,115.67,70999.0,83.5266,83.5338,83.4905,83.5121,70999.0
2015-11-19 13:20:00,115.68,115.68,115.65,115.66,20356.0,83.5194,83.5194,83.4977,83.5049,20356.0
2015-11-19 13:30:00,115.66,115.67,115.64,115.66,41531.0,83.5049,83.5121,83.4905,83.5049,41531.0
2015-11-19 13:40:00,115.66,115.7,115.65,115.66,52137.0,83.5049,83.5338,83.4977,83.5049,52137.0
2015-11-19 13:50:00,115.65,115.69,115.65,115.66,79134.0,83.4977,83.5266,83.4977,83.5049,79134.0
2015-11-19 14:00:00,115.67,115.69,115.66,115.69,37458.0,83.5121,83.5266,83.5049,83.5266,37458.0
2015-11-19 14:10:00,115.69,115.72,115.68,115.71,37163.0,83.5266,83.5482,83.5194,83.541,37163.0
2015-11-19 14:20:00,115.72,115.76,115.72,115.75,39134.0,83.5482,83.5771,83.5482,83.5699,39134.0
2015-11-19 14:30:00,115.75,115.77,115.73,115.75,49579.0,83.5699,83.5843,83.5555,83.5699,49579.0
2015-11-19 14:40:00,115.76,115.77,115.72,115.72,95544.0,83.5771,83.5843,83.5482,83.5482,95544.0
2015-11-19 14:50:00,115.73,115.73,115.67,115.68,81824.0,83.5555,83.5555,83.5121,83.5194,81824.0
2015-11-19 15:00:00,115.67,115.68,115.66,115.68,48398.0,83.5121,83.5194,83.5049,83.5194,48398.0
2015-11-19 15:10:00,115.67,115.68,115.65,115.65,56231.0,83.5121,83.5194,83.4977,83.4977,56231.0
2015-11-19 15:20:00,115.65,115.65,115.62,115.63,109088.0,83.4977,83.4977,83.476,83.4833,109088.0
2015-11-19 15:30:00,115.64,115.65,115.62,115.63,95778.0,83.4905,83.4977,83.476,83.4833,95778.0
2015-11-19 15:40:00,115.62,115.63,115.61,115.62,142884.0,83.476,83.4833,83.4688,83.476,142884.0
2015-11-19 15:50:00,115.62,115.65,115.6,115.64,211755.0,83.476,83.4977,83.4616,83.4905,211755.0
2015-11-20 09:30:00,115.63,115.76,115.63,115.76,15946.0,83.4833,83.5771,83.4833,83.5771,15946.0
2015-11-20 09:40:00,115.75,115.76,115.7,115.7,55003.0,83.5699,83.5771,83.5338,83.5338,55003.0
2015-11-20 09:50:00,115.7,115.72,115.67,115.71,11528.0,83.5338,83.5482,83.5121,83.541,11528.0
2015-11-20 10:00:00,115.73,115.76,115.72,115.75,7693.0,83.5555,83.5771,83.5482,83.5699,7693.0
2015-11-20 10:10:00,115.76,115.76,115.71,115.71,13898.0,83.5771,83.5771,83.541,83.541,13898.0
2015-11-20 10:20:00,115.71,115.73,115.69,115.69,49000.0,83.541,83.5555,83.5266,83.5266,49000.0
2015-11-20 10:30:00,115.7,115.71,115.69,115.7,7412.0,83.5338,83.541,83.5266,83.5338,7412.0
2015-11-20 10:40:00,115.7,115.72,115.68,115.7,13004.0,83.5338,83.5482,83.5194,83.5338,13004.0
2015-11-20 10:50:00,115.7,115.74,115.7,115.72,28033.0,83.5338,83.5627,83.5338,83.5482,28033.0
2015-11-20 11:00:00,115.72,115.72,115.7,115.7,26374.0,83.5482,83.5482,83.5338,83.5338,26374.0
2015-11-20 11:10:00,115.69,115.7,115.65,115.68,40601.0,83.5266,83.5338,83.4977,83.5194,40601.0
2015-11-20 11:20:00,115.66,115.7,115.66,115.7,17670.0,83.5049,83.5338,83.5049,83.5338,17670.0
2015-11-20 11:30:00,115.69,115.72,115.69,115.7,32066.0,83.5266,83.5482,83.5266,83.5338,32066.0
2015-11-20 11:40:00,115.69,115.7,115.67,115.68,9432.0,83.5266,83.5338,83.5121,83.5194,9432.0
2015-11-20 11:50:00,115.68,115.7,115.67,115.7,11327.0,83.5194,83.5338,83.5121,83.5338,11327.0
2015-11-20 12:00:00,115.7,115.7,115.69,115.7,8552.0,83.5338,83.5338,83.5266,83.5338,8552.0
2015-11-20 12:10:00,115.7,115.72,115.69,115.69,19077.0,83.5338,83.5482,83.5266,83.5266,19077.0
2015-11-20 12:20:00,115.7,115.71,115.69,115.7,25671.0,83.5338,83.541,83.5266,83.5338,25671.0
2015-11-20 12:30:00,115.71,115.71,115.66,115.66,7234.0,83.541,83.541,83.5049,83.5049,7234.0
2015-11-20 12:40:00,115.67,115.69,115.65,115.67,21308.0,83.5121,83.5266,83.4977,83.5121,21308.0
2015-11-20 12:50:00,115.68,115.68,115.63,115.64,23738.0,83.5194,83.5194,83.4833,83.4905,23738.0
2015-11-20 13:00:00,115.64,115.64,115.57,115.57,16310.0,83.4905,83.4905,83.4399,83.4399,16310.0
2015-11-20 13:10:00,115.58,115.58,115.5,115.52,253257.0,83.4472,83.4472,83.3894,83.4038,253257.0
2015-11-20 13:20:00,115.51,115.52,115.49,115.51,215363.0,83.3966,83.4038,83.3822,83.3966,215363.0
2015-11-20 13:30:00,115.51,115.53,115.51,115.53,25418.0,83.3966,83.4111,83.3966,83.4111,25418.0
2015-11-20 13:40:00,115.53,115.53,115.48,115.49,8326.0,83.4111,83.4111,83.375,83.3822,8326.0
2015-11-20 13:50:00,115.5,115.5,115.48,115.48,8553.0,83.3894,83.3894,83.375,83.375,8553.0
2015-11-20 14:00:00,115.49,115.51,115.49,115.51,120375.0,83.3822,83.3966,83.3822,83.3966,120375.0
2015-11-20 14:10:00,115.52,115.54,115.48,115.51,117280.0,83.4038,83.4183,83.375,83.3966,117280.0
2015-11-20 14:20:00,115.51,115.52,115.5,115.51,8778.0,83.3966,83.4038,83.3894,83.3966,8778.0
2015-11-20 14:30:00,115.51,115.59,115.5,115.56,141486.0,83.3966,83.4544,83.3894,83.4327,141486.0
2015-11-20 14:40:00,115.56,115.57,115.53,115.54,4277.0,83.4327,83.4399,83.4111,83.4183,4277.0
2015-11-20 14:50:00,115.54,115.55,115.52,115.53,72098.0,83.4183,83.4255,83.4038,83.4111,72098.0
2015-11-20 15:00:00,115.52,115.55,115.51,115.54,54591.0,83.4038,83.4255,83.3966,83.4183,54591.0
2015-11-20 15:10:00,115.54,115.57,115.54,115.55,26336.0,83.4183,83.4399,83.4183,83.4255,26336.0
2015-11-20 15:20:00,115.55,115.57,115.54,115.55,233118.0,83.4255,83.4399,83.4183,83.4255,233118.0
2015-11-20 15:30:00,115.55,115.56,115.53,115.55,45972.0,83.4255,83.4327,83.4111,83.4255,45972.0
2015-11-20 15:40:00,115.55,115.59,115.55,115.57,68418.0,83.4255,83.4544,83.4255,83.4399,68418.0
2015-11-20 15:50:00,115.58,115.62,115.57,115.62,193516.0,83.4472,83.476,83.4399,83.476,193516.0
2015-11-23 09:30:00,115.54,115.71,115.47,115.54,25863.0,83.4183,83.541,83.3677,83.4183,25863.0
2015-11-23 09:40:00,115.55,115.55,115.47,115.49,13896.0,83.4255,83.4255,83.3677,83.3822,13896.0
2015-11-23 09:50:00,115.49,115.58,115.49,115.57,18853.0,83.3822,83.4472,83.3822,83.4399,18853.0
2015-11-23 10:00:00,115.58,115.58,115.53,115.57,17624.0,83.4472,83.4472,83.4111,83.4399,17624.0
2015-11-23 10:10:00,115.57,115.59,115.52,115.54,50728.0,83.4399,83.4544,83.4038,83.4183,50728.0
2015-11-23 10:20:00,115.54,115.56,115.53,115.56,107152.0,83.4183,83.4327,83.4111,83.4327,107152.0
2015-11-23 10:30:00,115.55,115.56,115.51,115.54,123854.0,83.4255,83.4327,83.3966,83.4183,123854.0
2015-11-23 10:40:00,115.53,115.56,115.53,115.56,50165.0,83.4111,83.4327,83.4111,83.4327,50165.0
2015-11-23 10:50:00,115.59,115.63,115.58,115.63,2602.0,83.4544,83.4833,83.4472,83.4833,2602.0
2015-11-23 11:00:00,115.64,115.66,115.62,115.64,71662.0,83.4905,83.5049,83.476,83.4905,71662.0
2015-11-23 11:10:00,115.64,115.67,115.62,115.65,12640.0,83.4905,83.5121,83.476,83.4977,12640.0
2015-11-23 11:20:00,115.65,115.65,115.57,115.57,43234.0,83.4977,83.4977,83.4399,83.4399,43234.0
2015-11-23 11:30:00,115.57,115.57,115.52,115.54,61325.0,83.4399,83.4399,83.4038,83.4183,61325.0
2015-11-23 11:40:00,115.54,115.55,115.53,115.54,3575.0,83.4183,83.4255,83.4111,83.4183,3575.0
2015-11-23 11:50:00,115.54,115.56,115.5,115.51,66920.0,83.4183,83.4327,83.3894,83.3966,66920.0
2015-11-23 12:00:00,115.51,115.53,115.5,115.51,120984.0,83.3966,83.4111,83.3894,83.3966,120984.0
2015-11-23 12:10:00,115.5,115.53,115.49,115.52,62136.0,83.3894,83.4111,83.3822,83.4038,62136.0
2015-11-23 12:20:00,115.52,115.54,115.52,115.52,104865.0,83.4038,83.4183,83.4038,83.4038,104865.0
2015-11-23 12:30:00,115.52,115.52,115.51,115.52,56381.0,83.4038,83.4038,83.3966,83.4038,56381.0
2015-11-23 12:40:00,115.51,115.55,115.51,115.54,24630.0,83.3966,83.4255,83.3966,83.4183,24630.0
2015-11-23 12:50:00,115.55,115.6,115.54,115.59,69700.0,83.4255,83.4616,83.4183,83.4544,69700.0
2015-11-23 13:00:00,115.59,115.61,115.57,115.59,10456.0,83.4544,83.4688,83.4399,83.4544,10456.0
2015-11-23 13:10:00,115.59,115.63,115.59,115.63,9263.0,83.4544,83.4833,83.4544,83.4833,9263.0
2015-11-23 13:20:00,115.64,115.65,115.61,115.64,8539.0,83.4905,83.4977,83.4688,83.4905,8539.0
2015-11-23 13:30:00,115.63,115.71,115.63,115.71,14065.0,83.4833,83.541,83.4833,83.541,14065.0
2015-11-23 13:40:00,115.72,115.72,115.66,115.67,16695.0,83.5482,83.5482,83.5049,83.5121,16695.0
2015-11-23 13:50:00,115.68,115.72,115.67,115.72,22474.0,83.5194,83.5482,83.5121,83.5482,22474.0
2015-11-23 14:00:00,115.72,115.75,115.71,115.73,13603.0,83.5482,83.5699,83.541,83.5555,13603.0
2015-11-23 14:10:00,115.72,115.74,115.69,115.7,52498.0,83.5482,83.5627,83.5266,83.5338,52498.0
2015-11-23 14:20:00,115.72,115.73,115.66,115.66,22193.0,83.5482,83.5555,83.5049,83.5049,22193.0
2015-11-23 14:30:00,115.65,115.69,115.63,115.65,12006.0,83.4977,83.5266,83.4833,83.4977,12006.0
2015-11-23 14:40:00,115.65,115.67,115.65,115.66,23267.0,83.4977,83.5121,83.4977,83.5049,23267.0
2015-11-23 14:50:00,115.65,115.67,115.62,115.62,34285.0,83.4977,83.5121,83.476,83.476,34285.0
2015-11-23 15:00:00,115.62,115.65,115.59,115.64,31208.0,83.476,83.4977,83.4544,83.4905,31208.0
2015-11-23 15:10:00,115.64,115.65,115.63,115.64,19859.0,83.4905,83.4977,83.4833,83.4905,19859.0
2015-11-23 15:20:00,115.65,115.65,115.59,115.59,9646.0,83.4977,83.4977,83.4544,83.4544,9646.0
2015-11-23 15:30:00,115.59,115.61,115.57,115.58,135678.0,83.4544,83.4688,83.4399,83.4472,135678.0
2015-11-23 15:40:00,115.58,115.59,115.56,115.59,105046.0,83.4472,83.4544,83.4327,83.4544,105046.0
2015-11-23 15:50:00,115.59,115.65,115.56,115.65,130610.0,83.4544,83.4977,83.4327,83.4977,130610.0
2015-11-24 09:30:00,115.64,115.66,115.62,115.64,32148.0,83.4905,83.5049,83.476,83.4905,32148.0
2015-11-24 09:40:00,115.61,115.67,115.61,115.65,11659.0,83.4688,83.5121,83.4688,83.4977,11659.0
2015-11-24 09:50:00,115.65,115.71,115.64,115.68,27332.0,83.4977,83.541,83.4905,83.5194,27332.0
2015-11-24 10:00:00,115.69,115.7,115.65,115.68,34887.0,83.5266,83.5338,83.4977,83.5194,34887.0
2015-11-24 10:10:00,115.67,115.72,115.67,115.71,321965.0,83.5121,83.5482,83.5121,83.541,321965.0
2015-11-24 10:20:00,115.71,115.75,115.69,115.75,124517.0,83.541,83.5699,83.5266,83.5699,124517.0
2015-11-24 10:30:00,115.74,115.75,115.7,115.72,9479.0,83.5627,83.5699,83.5338,83.5482,9479.0
2015-11-24 10:40:00,115.72,115.76,115.71,115.74,91048.0,83.5482,83.5771,83.541,83.5627,91048.0
2015-11-24 10:50:00,115.74,115.75,115.72,115.73,51507.0,83.5627,83.5699,83.5482,83.5555,51507.0
2015-11-24 11:00:00,115.73,115.75,115.71,115.72,11822.0,83.5555,83.5699,83.541,83.5482,11822.0
2015-11-24 11:10:00,115.72,115.75,115.71,115.74,101999.0,83.5482,83.5699,83.541,83.5627,101999.0
2015-11-24 11:20:00,115.74,115.74,115.67,115.7,63408.0,83.5627,83.5627,83.5121,83.5338,63408.0
2015-11-24 11:30:00,115.69,115.69,115.63,115.66,19458.0,83.5266,83.5266,83.4833,83.5049,19458.0
2015-11-24 11:40:00,115.66,115.68,115.65,115.68,7607.0,83.5049,83.5194,83.4977,83.5194,7607.0
2015-11-24 11:50:00,115.69,115.7,115.66,115.66,4696.0,83.5266,83.5338,83.5049,83.5049,4696.0
2015-11-24 12:00:00,115.66,115.7,115.66,115.7,9328.0,83.5049,83.5338,83.5049,83.5338,9328.0
2015-11-24 12:10:00,115.69,115.74,115.69,115.73,7617.0,83.5266,83.5627,83.5266,83.5555,7617.0
2015-11-24 12:20:00,115.72,115.72,115.69,115.69,7632.0,83.5482,83.5482,83.5266,83.5266,7632.0
2015-11-24 12:30:00,115.7,115.7,115.67,115.67,4799.0,83.5338,83.5338,83.5121,83.5121,4799.0
2015-11-24 12:40:00,115.67,115.7,115.67,115.69,4721.0,83.5121,83.5338,83.5121,83.5266,4721.0
2015-11-24 12:50:00,115.69,115.71,115.69,115.71,3667.0,83.5266,83.541,83.5266,83.541,3667.0
2015-11-24 13:00:00,115.71,115.72,115.62,115.66,100133.0,83.541,83.5482,83.476,83.5049,100133.0
2015-11-24 13:10:00,115.68,115.71,115.66,115.67,27185.0,83.5194,83.541,83.5049,83.5121,27185.0
2015-11-24 13:20:00,115.66,115.67,115.61,115.62,16226.0,83.5049,83.5121,83.4688,83.476,16226.0
2015-11-24 13:30:00,115.63,115.63,115.59,115.59,14466.0,83.4833,83.4833,83.4544,83.4544,14466.0
2015-11-24 13:40:00,115.59,115.62,115.57,115.62,31251.0,83.4544,83.476,83.4399,83.476,31251.0
2015-11-24 13:50:00,115.62,115.66,115.61,115.64,57178.0,83.476,83.5049,83.4688,83.4905,57178.0
2015-11-24 14:00:00,115.64,115.72,115.64,115.72,52681.0,83.4905,83.5482,83.4905,83.5482,52681.0
2015-11-24 14:10:00,115.72,115.79,115.71,115.77,14865.0,83.5482,83.5988,83.541,83.5843,14865.0
2015-11-24 14:20:00,115.75,115.81,115.74,115.81,10710.0,83.5699,83.6132,83.5627,83.6132,10710.0
2015-11-24 14:30:00,115.8,115.82,115.72,115.72,14098.0,83.606,83.6204,83.5482,83.5482,14098.0
2015-11-24 14:40:00,115.72,115.74,115.69,115.71,28797.0,83.5482,83.5627,83.5266,83.541,28797.0
2015-11-24 14:50:00,115.71,115.71,115.67,115.68,26265.0,83.541,83.541,83.5121,83.5194,26265.0
2015-11-24 15:00:00,115.69,115.7,115.68,115.7,10377.0,83.5266,83.5338,83.5194,83.5338,10377.0
2015-11-24 15:10:00,115.69,115.73,115.69,115.72,19530.0,83.5266,83.5555,83.5266,83.5482,19530.0
2015-11-24 15:20:00,115.73,115.74,115.72,115.73,11305.0,83.5555,83.5627,83.5482,83.5555,11305.0
2015-11-24 15:30:00,115.72,115.74,115.72,115.73,42460.0,83.5482,83.5627,83.5482,83.5555,42460.0
2015-11-24 15:40:00,115.73,115.75,115.73,115.74,18104.0,83.5555,83.5699,83.5555,83.5627,18104.0
2015-11-24 15:50:00,115.75,115.75,115.68,115.68,91248.0,83.5699,83.5699,83.5194,83.5194,91248.0
2015-11-25 09:30:00,115.75,115.82,115.73,115.81,22121.0,83.5699,83.6204,83.5555,83.6132,22121.0
2015-11-25 09:40:00,115.81,115.83,115.76,115.82,4396.0,83.6132,83.6277,83.5771,83.6204,4396.0
2015-11-25 09:50:00,115.81,115.82,115.79,115.79,5285.0,83.6132,83.6204,83.5988,83.5988,5285.0
2015-11-25 10:00:00,115.75,115.8,115.74,115.77,6129.0,83.5699,83.606,83.5627,83.5843,6129.0
2015-11-25 10:10:00,115.76,115.77,115.74,115.77,25304.0,83.5771,83.5843,83.5627,83.5843,25304.0
2015-11-25 10:20:00,115.77,115.78,115.72,115.74,11542.0,83.5843,83.5916,83.5482,83.5627,11542.0
2015-11-25 10:30:00,115.74,115.78,115.71,115.76,10853.0,83.5627,83.5916,83.541,83.5771,10853.0
2015-11-25 10:40:00,115.76,115.76,115.71,115.72,5538.0,83.5771,83.5771,83.541,83.5482,5538.0
2015-11-25 10:50:00,115.72,115.74,115.71,115.72,11231.0,83.5482,83.5627,83.541,83.5482,11231.0
2015-11-25 11:00:00,115.71,115.77,115.71,115.76,9703.0,83.541,83.5843,83.541,83.5771,9703.0
2015-11-25 11:10:00,115.76,115.78,115.71,115.72,45214.0,83.5771,83.5916,83.541,83.5482,45214.0
2015-11-25 11:20:00,115.71,115.71,115.68,115.69,18501.0,83.541,83.541,83.5194,83.5266,18501.0
2015-11-25 11:30:00,115.69,115.8,115.68,115.78,27358.0,83.5266,83.606,83.5194,83.5916,27358.0
2015-11-25 11:40:00,115.78,115.83,115.75,115.83,10631.0,83.5916,83.6277,83.5699,83.6277,10631.0
2015-11-25 11:50:00,115.83,115.83,115.79,115.82,10283.0,83.6277,83.6277,83.5988,83.6204,10283.0
2015-11-25 12:00:00,115.81,115.87,115.77,115.86,15622.0,83.6132,83.6565,83.5843,83.6493,15622.0
2015-11-25 12:10:00,115.87,115.91,115.86,115.86,10739.0,83.6565,83.6854,83.6493,83.6493,10739.0
2015-11-25 12:20:00,115.87,115.87,115.82,115.86,15398.0,83.6565,83.6565,83.6204,83.6493,15398.0
2015-11-25 12:30:00,115.86,115.87,115.83,115.84,3753.0,83.6493,83.6565,83.6277,83.6349,3753.0
2015-11-25 12:40:00,115.83,115.86,115.82,115.85,12239.0,83.6277,83.6493,83.6204,83.6421,12239.0
2015-11-25 12:50:00,115.84,115.88,115.84,115.85,13851.0,83.6349,83.6638,83.6349,83.6421,13851.0
2015-11-25 13:00:00,115.84,115.89,115.83,115.89,3833.0,83.6349,83.671,83.6277,83.671,3833.0
2015-11-25 13:10:00,115.89,115.9,115.88,115.88,3516.0,83.671,83.6782,83.6638,83.6638,3516.0
2015-11-25 13:20:00,115.9,115.9,115.85,115.85,23574.0,83.6782,83.6782,83.6421,83.6421,23574.0
2015-11-25 13:30:00,115.86,115.86,115.82,115.84,12825.0,83.6493,83.6493,83.6204,83.6349,12825.0
2015-11-25 13:40:00,115.85,115.86,115.84,115.85,8943.0,83.6421,83.6493,83.6349,83.6421,8943.0
2015-11-25 13:50:00,115.86,115.86,115.83,115.83,11055.0,83.6493,83.6493,83.6277,83.6277,11055.0
2015-11-25 14:00:00,115.84,115.84,115.83,115.83,5355.0,83.6349,83.6349,83.6277,83.6277,5355.0
2015-11-25 14:10:00,115.83,115.84,115.83,115.83,6310.0,83.6277,83.6349,83.6277,83.6277,6310.0
2015-11-25 14:20:00,115.84,115.84,115.8,115.81,9902.0,83.6349,83.6349,83.606,83.6132,9902.0
2015-11-25 14:30:00,115.8,115.84,115.8,115.81,24851.0,83.606,83.6349,83.606,83.6132,24851.0
2015-11-25 14:40:00,115.82,115.84,115.81,115.84,8647.0,83.6204,83.6349,83.6132,83.6349,8647.0
2015-11-25 14:50:00,115.83,115.84,115.82,115.83,15152.0,83.6277,83.6349,83.6204,83.6277,15152.0
2015-11-25 15:00:00,115.82,115.83,115.82,115.82,11678.0,83.6204,83.6277,83.6204,83.6204,11678.0
2015-11-25 15:10:00,115.82,115.83,115.82,115.83,18726.0,83.6204,83.6277,83.6204,83.6277,18726.0
2015-11-25 15:20:00,115.82,115.83,115.78,115.79,14970.0,83.6204,83.6277,83.5916,83.5988,14970.0
2015-11-25 15:30:00,115.8,115.8,115.76,115.77,14709.0,83.606,83.606,83.5771,83.5843,14709.0
2015-11-25 15:40:00,115.77,115.8,115.77,115.8,15996.0,83.5843,83.606,83.5843,83.606,15996.0
2015-11-25 15:50:00,115.79,115.81,115.77,115.81,27887.0,83.5988,83.6132,83.5843,83.6132,27887.0
2015-11-27 09:30:00,115.91,115.92,115.9,115.92,8636.0,83.6854,83.6926,83.6782,83.6926,8636.0
2015-11-27 09:40:00,115.93,115.94,115.9,115.94,4480.0,83.6999,83.7071,83.6782,83.7071,4480.0
2015-11-27 09:50:00,115.9,115.94,115.9,115.93,3989.0,83.6782,83.7071,83.6782,83.6999,3989.0
2015-11-27 10:00:00,115.93,115.94,115.91,115.91,8526.0,83.6999,83.7071,83.6854,83.6854,8526.0
2015-11-27 10:10:00,115.91,115.91,115.88,115.91,10548.0,83.6854,83.6854,83.6638,83.6854,10548.0
2015-11-27 10:20:00,115.92,115.94,115.9,115.94,23372.0,83.6926,83.7071,83.6782,83.7071,23372.0
2015-11-27 10:30:00,115.95,115.96,115.9,115.92,16666.0,83.7143,83.7215,83.6782,83.6926,16666.0
2015-11-27 10:40:00,115.92,115.93,115.9,115.93,27578.0,83.6926,83.6999,83.6782,83.6999,27578.0
2015-11-27 10:50:00,115.93,115.95,115.93,115.95,8039.0,83.6999,83.7143,83.6999,83.7143,8039.0
2015-11-27 11:00:00,115.94,115.97,115.94,115.96,48905.0,83.7071,83.7287,83.7071,83.7215,48905.0
2015-11-27 11:10:00,115.95,116.0,115.95,116.0,38834.0,83.7143,83.7504,83.7143,83.7504,38834.0
2015-11-27 11:20:00,115.99,116.0,115.93,115.93,26644.0,83.7432,83.7504,83.6999,83.6999,26644.0
2015-11-27 11:30:00,115.93,116.0,115.93,116.0,9527.0,83.6999,83.7504,83.6999,83.7504,9527.0
2015-11-27 11:40:00,115.99,116.0,115.98,115.99,5513.0,83.7432,83.7504,83.736,83.7432,5513.0
2015-11-27 11:50:00,115.99,115.99,115.92,115.92,43917.0,83.7432,83.7432,83.6926,83.6926,43917.0
2015-11-27 12:00:00,115.93,115.93,115.9,115.91,11306.0,83.6999,83.6999,83.6782,83.6854,11306.0
2015-11-27 12:10:00,115.91,115.91,115.87,115.9,11207.0,83.6854,83.6854,83.6565,83.6782,11207.0
2015-11-27 12:20:00,115.9,115.9,115.89,115.9,6378.0,83.6782,83.6782,83.671,83.6782,6378.0
2015-11-27 12:30:00,115.9,115.92,115.89,115.92,23419.0,83.6782,83.6926,83.671,83.6926,23419.0
2015-11-27 12:40:00,115.92,115.92,115.89,115.92,11788.0,83.6926,83.6926,83.671,83.6926,11788.0
2015-11-27 12:50:00,115.92,115.93,115.9,115.91,19238.0,83.6926,83.6999,83.6782,83.6854,19238.0
2015-11-30 09:30:00,115.85,115.94,115.85,115.91,17727.0,83.6421,83.7071,83.6421,83.6854,17727.0
2015-11-30 09:40:00,115.91,115.93,115.87,115.89,178751.0,83.6854,83.6999,83.6565,83.671,178751.0
2015-11-30 09:50:00,115.9,115.9,115.84,115.84,60315.0,83.6782,83.6782,83.6349,83.6349,60315.0
2015-11-30 10:00:00,115.85,115.86,115.84,115.86,143788.0,83.6421,83.6493,83.6349,83.6493,143788.0
2015-11-30 10:10:00,115.86,115.92,115.83,115.92,115622.0,83.6493,83.6926,83.6277,83.6926,115622.0
2015-11-30 10:20:00,115.92,115.94,115.89,115.91,28763.0,83.6926,83.7071,83.671,83.6854,28763.0
2015-11-30 10:30:00,115.91,115.92,115.88,115.91,138028.0,83.6854,83.6926,83.6638,83.6854,138028.0
2015-11-30 10:40:00,115.9,115.91,115.86,115.86,99342.0,83.6782,83.6854,83.6493,83.6493,99342.0
2015-11-30 10:50:00,115.87,115.9,115.86,115.88,74418.0,83.6565,83.6782,83.6493,83.6638,74418.0
2015-11-30 11:00:00,115.88,115.9,115.87,115.89,20160.0,83.6638,83.6782,83.6565,83.671,20160.0
2015-11-30 11:10:00,115.89,115.9,115.86,115.89,43831.0,83.671,83.6782,83.6493,83.671,43831.0
2015-11-30 11:20:00,115.88,115.91,115.88,115.89,36748.0,83.6638,83.6854,83.6638,83.671,36748.0
2015-11-30 11:30:00,115.89,115.9,115.87,115.87,33266.0,83.671,83.6782,83.6565,83.6565,33266.0
2015-11-30 11:40:00,115.87,115.87,115.85,115.86,43257.0,83.6565,83.6565,83.6421,83.6493,43257.0
2015-11-30 11:50:00,115.86,115.87,115.84,115.86,52460.0,83.6493,83.6565,83.6349,83.6493,52460.0
2015-11-30 12:00:00,115.87,115.87,115.83,115.84,18943.0,83.6565,83.6565,83.6277,83.6349,18943.0
2015-11-30 12:10:00,115.84,115.85,115.81,115.82,149644.0,83.6349,83.6421,83.6132,83.6204,149644.0
2015-11-30 12:20:00,115.81,115.85,115.81,115.84,29030.0,83.6132,83.6421,83.6132,83.6349,29030.0
2015-11-30 12:30:00,115.84,115.85,115.84,115.84,79732.0,83.6349,83.6421,83.6349,83.6349,79732.0
2015-11-30 12:40:00,115.84,115.85,115.84,115.84,20427.0,83.6349,83.6421,83.6349,83.6349,20427.0
2015-11-30 12:50:00,115.84,115.85,115.83,115.84,42068.0,83.6349,83.6421,83.6277,83.6349,42068.0
2015-11-30 13:00:00,115.84,115.85,115.83,115.84,59362.0,83.6349,83.6421,83.6277,83.6349,59362.0
2015-11-30 13:10:00,115.84,115.85,115.82,115.83,50325.0,83.6349,83.6421,83.6204,83.6277,50325.0
2015-11-30 13:20:00,115.84,115.86,115.83,115.83,22869.0,83.6349,83.6493,83.6277,83.6277,22869.0
2015-11-30 13:30:00,115.83,115.85,115.81,115.84,25560.0,83.6277,83.6421,83.6132,83.6349,25560.0
2015-11-30 13:40:00,115.84,115.85,115.84,115.84,20853.0,83.6349,83.6421,83.6349,83.6349,20853.0
2015-11-30 13:50:00,115.85,115.85,115.84,115.85,18386.0,83.6421,83.6421,83.6349,83.6421,18386.0
2015-11-30 14:00:00,115.86,115.87,115.82,115.82,132060.0,83.6493,83.6565,83.6204,83.6204,132060.0
2015-11-30 14:10:00,115.83,115.84,115.82,115.82,14951.0,83.6277,83.6349,83.6204,83.6204,14951.0
2015-11-30 14:20:00,115.82,115.84,115.81,115.81,27587.0,83.6204,83.6349,83.6132,83.6132,27587.0
2015-11-30 14:30:00,115.82,115.82,115.8,115.81,21002.0,83.6204,83.6204,83.606,83.6132,21002.0
2015-11-30 14:40:00,115.81,115.84,115.8,115.84,33738.0,83.6132,83.6349,83.606,83.6349,33738.0
2015-11-30 14:50:00,115.83,115.84,115.8,115.8,30894.0,83.6277,83.6349,83.606,83.606,30894.0
2015-11-30 15:00:00,115.81,115.84,115.8,115.82,92335.0,83.6132,83.6349,83.606,83.6204,92335.0
2015-11-30 15:10:00,115.82,115.88,115.81,115.84,229295.0,83.6204,83.6638,83.6132,83.6349,229295.0
2015-11-30 15:20:00,115.84,115.9,115.84,115.88,60643.0,83.6349,83.6782,83.6349,83.6638,60643.0
2015-11-30 15:30:00,115.87,115.88,115.84,115.86,182856.0,83.6565,83.6638,83.6349,83.6493,182856.0
2015-11-30 15:40:00,115.86,115.87,115.82,115.83,169739.0,83.6493,83.6565,83.6204,83.6277,169739.0
2015-11-30 15:50:00,115.83,115.95,115.8,115.93,362399.0,83.6277,83.7143,83.606,83.6999,362399.0
2015-12-01 09:30:00,115.64,115.67,115.56,115.64,58446.0,83.726,83.7477,83.6681,83.726,58446.0
2015-12-01 09:40:00,115.65,115.69,115.62,115.69,53952.0,83.7333,83.7622,83.7115,83.7622,53952.0
2015-12-01 09:50:00,115.69,115.76,115.69,115.73,63806.0,83.7622,83.8129,83.7622,83.7912,63806.0
2015-12-01 10:00:00,115.73,115.98,115.73,115.96,105216.0,83.7912,83.9722,83.7912,83.9577,105216.0
2015-12-01 10:10:00,115.95,116.02,115.95,116.01,252534.0,83.9505,84.0012,83.9505,83.9939,252534.0
2015-12-01 10:20:00,116.01,116.02,115.92,115.93,454120.0,83.9939,84.0012,83.9287,83.936,454120.0
2015-12-01 10:30:00,115.94,115.98,115.94,115.97,155232.0,83.9432,83.9722,83.9432,83.9649,155232.0
2015-12-01 10:40:00,115.97,115.99,115.93,115.95,91823.0,83.9649,83.9794,83.936,83.9505,91823.0
2015-12-01 10:50:00,115.96,115.99,115.95,115.97,148617.0,83.9577,83.9794,83.9505,83.9649,148617.0
2015-12-01 11:00:00,115.97,116.03,115.93,116.01,281406.0,83.9649,84.0084,83.936,83.9939,281406.0
2015-12-01 11:10:00,116.0,116.02,115.95,115.99,94035.0,83.9867,84.0012,83.9505,83.9794,94035.0
2015-12-01 11:20:00,115.99,116.05,115.99,116.05,38857.0,83.9794,84.0229,83.9794,84.0229,38857.0
2015-12-01 11:30:00,116.04,116.08,116.03,116.07,106927.0,84.0156,84.0446,84.0084,84.0374,106927.0
2015-12-01 11:40:00,116.06,116.1,116.05,116.06,36982.0,84.0301,84.0591,84.0229,84.0301,36982.0
2015-12-01 11:50:00,116.05,116.1,116.05,116.1,36644.0,84.0229,84.0591,84.0229,84.0591,36644.0
2015-12-01 12:00:00,116.09,116.14,116.08,116.13,38789.0,84.0518,84.088,84.0446,84.0808,38789.0
2015-12-01 12:10:00,116.12,116.13,116.09,116.12,146984.0,84.0736,84.0808,84.0518,84.0736,146984.0
2015-12-01 12:20:00,116.11,116.23,116.11,116.22,89146.0,84.0663,84.1532,84.0663,84.146,89146.0
2015-12-01 12:30:00,116.21,116.23,116.19,116.21,42341.0,84.1387,84.1532,84.1242,84.1387,42341.0
2015-12-01 12:40:00,116.2,116.27,116.19,116.25,56362.0,84.1315,84.1822,84.1242,84.1677,56362.0
2015-12-01 12:50:00,116.25,116.28,116.24,116.26,54356.0,84.1677,84.1894,84.1604,84.1749,54356.0
2015-12-01 13:00:00,116.26,116.27,116.26,116.27,33606.0,84.1749,84.1822,84.1749,84.1822,33606.0
2015-12-01 13:10:00,116.26,116.26,116.23,116.26,37088.0,84.1749,84.1749,84.1532,84.1749,37088.0
2015-12-01 13:20:00,116.26,116.29,116.24,116.27,31966.0,84.1749,84.1966,84.1604,84.1822,31966.0
2015-12-01 13:30:00,116.26,116.31,116.26,116.29,70696.0,84.1749,84.2111,84.1749,84.1966,70696.0
2015-12-01 13:40:00,116.28,116.32,116.27,116.31,34429.0,84.1894,84.2184,84.1822,84.2111,34429.0
2015-12-01 13:50:00,116.32,116.34,116.3,116.31,40597.0,84.2184,84.2328,84.2039,84.2111,40597.0
2015-12-01 14:00:00,116.32,116.35,116.31,116.35,56996.0,84.2184,84.2401,84.2111,84.2401,56996.0
2015-12-01 14:10:00,116.34,116.4,116.34,116.39,33885.0,84.2328,84.2763,84.2328,84.269,33885.0
2015-12-01 14:20:00,116.38,116.38,116.33,116.37,52734.0,84.2618,84.2618,84.2256,84.2546,52734.0
2015-12-01 14:30:00,116.37,116.37,116.32,116.32,65620.0,84.2546,84.2546,84.2184,84.2184,65620.0
2015-12-01 14:40:00,116.32,116.34,116.28,116.29,50239.0,84.2184,84.2328,84.1894,84.1966,50239.0
2015-12-01 14:50:00,116.29,116.33,116.29,116.31,67438.0,84.1966,84.2256,84.1966,84.2111,67438.0
2015-12-01 15:00:00,116.31,116.38,116.3,116.34,71763.0,84.2111,84.2618,84.2039,84.2328,71763.0
2015-12-01 15:10:00,116.34,116.35,116.31,116.35,134403.0,84.2328,84.2401,84.2111,84.2401,134403.0
2015-12-01 15:20:00,116.35,116.42,116.35,116.39,62401.0,84.2401,84.2908,84.2401,84.269,62401.0
2015-12-01 15:30:00,116.39,116.4,116.37,116.38,69520.0,84.269,84.2763,84.2546,84.2618,69520.0
2015-12-01 15:40:00,116.37,116.4,116.36,116.38,123906.0,84.2546,84.2763,84.2473,84.2618,123906.0
2015-12-01 15:50:00,116.38,116.47,116.37,116.42,1461484.0,84.2618,84.327,84.2546,84.2908,1461484.0
2015-12-02 09:30:00,116.21,116.3,116.13,116.15,54215.0,84.1387,84.2039,84.0808,84.0953,54215.0
2015-12-02 09:40:00,116.16,116.19,116.14,116.15,45683.0,84.1025,84.1242,84.088,84.0953,45683.0
2015-12-02 09:50:00,116.15,116.16,116.12,116.14,45607.0,84.0953,84.1025,84.0736,84.088,45607.0
2015-12-02 10:00:00,116.14,116.16,116.11,116.12,33655.0,84.088,84.1025,84.0663,84.0736,33655.0
2015-12-02 10:10:00,116.11,116.13,116.04,116.1,81778.0,84.0663,84.0808,84.0156,84.0591,81778.0
2015-12-02 10:20:00,116.09,116.14,116.08,116.13,77228.0,84.0518,84.088,84.0446,84.0808,77228.0
2015-12-02 10:30:00,116.14,116.17,116.13,116.16,13824.0,84.088,84.1098,84.0808,84.1025,13824.0
2015-12-02 10:40:00,116.16,116.19,116.15,116.16,26588.0,84.1025,84.1242,84.0953,84.1025,26588.0
2015-12-02 10:50:00,116.16,116.2,116.15,116.17,55824.0,84.1025,84.1315,84.0953,84.1098,55824.0
2015-12-02 11:00:00,116.18,116.19,116.11,116.13,148335.0,84.117,84.1242,84.0663,84.0808,148335.0
2015-12-02 11:10:00,116.13,116.18,116.13,116.18,64027.0,84.0808,84.117,84.0808,84.117,64027.0
2015-12-02 11:20:00,116.17,116.2,116.16,116.2,61445.0,84.1098,84.1315,84.1025,84.1315,61445.0
2015-12-02 11:30:00,116.19,116.21,116.17,116.19,130492.0,84.1242,84.1387,84.1098,84.1242,130492.0
2015-12-02 11:40:00,116.18,116.26,116.15,116.21,607753.0,84.117,84.1749,84.0953,84.1387,607753.0
2015-12-02 11:50:00,116.21,116.22,116.18,116.2,188517.0,84.1387,84.146,84.117,84.1315,188517.0
2015-12-02 12:00:00,116.2,116.21,116.17,116.2,151851.0,84.1315,84.1387,84.1098,84.1315,151851.0
2015-12-02 12:10:00,116.19,116.2,116.17,116.18,108754.0,84.1242,84.1315,84.1098,84.117,108754.0
2015-12-02 12:20:00,116.17,116.2,116.12,116.14,67812.0,84.1098,84.1315,84.0736,84.088,67812.0
2015-12-02 12:30:00,116.16,116.18,116.11,116.11,162621.0,84.1025,84.117,84.0663,84.0663,162621.0
2015-12-02 12:40:00,116.12,116.16,116.12,116.15,900996.0,84.0736,84.1025,84.0736,84.0953,900996.0
2015-12-02 12:50:00,116.14,116.14,116.08,116.12,120335.0,84.088,84.088,84.0446,84.0736,120335.0
2015-12-02 13:00:00,116.11,116.15,116.09,116.12,108818.0,84.0663,84.0953,84.0518,84.0736,108818.0
2015-12-02 13:10:00,116.12,116.16,116.08,116.15,40827.0,84.0736,84.1025,84.0446,84.0953,40827.0
2015-12-02 13:20:00,116.15,116.19,116.14,116.17,40644.0,84.0953,84.1242,84.088,84.1098,40644.0
2015-12-02 13:30:00,116.18,116.19,116.12,116.13,107545.0,84.117,84.1242,84.0736,84.0808,107545.0
2015-12-02 13:40:00,116.13,116.14,116.12,116.12,49648.0,84.0808,84.088,84.0736,84.0736,49648.0
2015-12-02 13:50:00,116.13,116.16,116.12,116.13,106881.0,84.0808,84.1025,84.0736,84.0808,106881.0
2015-12-02 14:00:00,116.12,116.18,116.12,116.17,149309.0,84.0736,84.117,84.0736,84.1098,149309.0
2015-12-02 14:10:00,116.17,116.19,116.15,116.18,138253.0,84.1098,84.1242,84.0953,84.117,138253.0
2015-12-02 14:20:00,116.19,116.24,116.14,116.23,174973.0,84.1242,84.1604,84.088,84.1532,174973.0
2015-12-02 14:30:00,116.23,116.25,116.2,116.23,317271.0,84.1532,84.1677,84.1315,84.1532,317271.0
2015-12-02 14:40:00,116.23,116.33,116.22,116.28,355988.0,84.1532,84.2256,84.146,84.1894,355988.0
2015-12-02 14:50:00,116.28,116.31,116.26,116.27,52285.0,84.1894,84.2111,84.1749,84.1822,52285.0
2015-12-02 15:00:00,116.27,116.28,116.23,116.24,153487.0,84.1822,84.1894,84.1532,84.1604,153487.0
2015-12-02 15:10:00,116.25,116.3,116.23,116.29,247139.0,84.1677,84.2039,84.1532,84.1966,247139.0
2015-12-02 15:20:00,116.28,116.3,116.23,116.3,73534.0,84.1894,84.2039,84.1532,84.2039,73534.0
2015-12-02 15:30:00,116.29,116.32,116.28,116.3,46405.0,84.1966,84.2184,84.1894,84.2039,46405.0
2015-12-02 15:40:00,116.3,116.3,116.26,116.27,267981.0,84.2039,84.2039,84.1749,84.1822,267981.0
2015-12-02 15:50:00,116.27,116.27,116.15,116.19,314567.0,84.1822,84.1822,84.0953,84.1242,314567.0
2015-12-03 09:30:00,115.58,115.69,115.52,115.54,154920.0,83.6826,83.7622,83.6391,83.6536,154920.0
2015-12-03 09:40:00,115.54,115.55,115.35,115.35,41223.0,83.6536,83.6609,83.5161,83.5161,41223.0
2015-12-03 09:50:00,115.36,115.36,115.27,115.28,46878.0,83.5233,83.5233,83.4581,83.4654,46878.0
2015-12-03 10:00:00,115.29,115.38,115.28,115.36,175934.0,83.4726,83.5378,83.4654,83.5233,175934.0
2015-12-03 10:10:00,115.37,115.38,115.26,115.27,56917.0,83.5305,83.5378,83.4509,83.4581,56917.0
2015-12-03 10:20:00,115.27,115.37,115.27,115.34,274827.0,83.4581,83.5305,83.4581,83.5088,274827.0
2015-12-03 10:30:00,115.34,115.36,115.25,115.32,143345.0,83.5088,83.5233,83.4437,83.4943,143345.0
2015-12-03 10:40:00,115.32,115.35,115.26,115.27,95507.0,83.4943,83.5161,83.4509,83.4581,95507.0
2015-12-03 10:50:00,115.27,115.3,115.25,115.26,57915.0,83.4581,83.4799,83.4437,83.4509,57915.0
2015-12-03 11:00:00,115.26,115.27,115.11,115.14,223453.0,83.4509,83.4581,83.3423,83.364,223453.0
2015-12-03 11:10:00,115.14,115.15,115.11,115.12,191837.0,83.364,83.3713,83.3423,83.3495,191837.0
2015-12-03 11:20:00,115.13,115.13,115.04,115.04,101274.0,83.3568,83.3568,83.2916,83.2916,101274.0
2015-12-03 11:30:00,115.03,115.06,114.96,114.96,155508.0,83.2844,83.3061,83.2337,83.2337,155508.0
2015-12-03 11:40:00,114.97,115.02,114.96,114.99,30588.0,83.2409,83.2771,83.2337,83.2554,30588.0
2015-12-03 11:50:00,115.0,115.01,114.97,114.98,11121.0,83.2626,83.2699,83.2409,83.2482,11121.0
2015-12-03 12:00:00,114.98,115.01,114.97,114.98,14541.0,83.2482,83.2699,83.2409,83.2482,14541.0
2015-12-03 12:10:00,114.97,114.98,114.92,114.94,14132.0,83.2409,83.2482,83.2047,83.2192,14132.0
2015-12-03 12:20:00,114.93,114.93,114.88,114.89,40988.0,83.212,83.212,83.1758,83.183,40988.0
2015-12-03 12:30:00,114.89,114.89,114.87,114.89,19250.0,83.183,83.183,83.1685,83.183,19250.0
2015-12-03 12:40:00,114.89,114.89,114.84,114.87,11983.0,83.183,83.183,83.1468,83.1685,11983.0
2015-12-03 12:50:00,114.88,114.92,114.87,114.92,23925.0,83.1758,83.2047,83.1685,83.2047,23925.0
2015-12-03 13:00:00,114.92,114.94,114.89,114.89,19959.0,83.2047,83.2192,83.183,83.183,19959.0
2015-12-03 13:10:00,114.9,114.9,114.84,114.85,33147.0,83.1902,83.1902,83.1468,83.154,33147.0
2015-12-03 13:20:00,114.86,114.86,114.8,114.82,17971.0,83.1613,83.1613,83.1178,83.1323,17971.0
2015-12-03 13:30:00,114.83,114.84,114.8,114.81,25812.0,83.1396,83.1468,83.1178,83.1251,25812.0
2015-12-03 13:40:00,114.81,114.81,114.64,114.64,160857.0,83.1251,83.1251,83.002,83.002,160857.0
2015-12-03 13:50:00,114.64,114.67,114.6,114.6,34129.0,83.002,83.0237,82.973,82.973,34129.0
2015-12-03 14:00:00,114.6,114.64,114.56,114.63,46023.0,82.973,83.002,82.9441,82.9948,46023.0
2015-12-03 14:10:00,114.63,114.66,114.6,114.66,38840.0,82.9948,83.0165,82.973,83.0165,38840.0
2015-12-03 14:20:00,114.66,114.76,114.64,114.76,93456.0,83.0165,83.0889,83.002,83.0889,93456.0
2015-12-03 14:30:00,114.76,114.78,114.69,114.73,125415.0,83.0889,83.1034,83.0382,83.0672,125415.0
2015-12-03 14:40:00,114.73,114.75,114.68,114.7,276458.0,83.0672,83.0816,83.031,83.0454,276458.0
2015-12-03 14:50:00,114.71,114.82,114.7,114.81,57609.0,83.0527,83.1323,83.0454,83.1251,57609.0
2015-12-03 15:00:00,114.8,114.81,114.77,114.79,22770.0,83.1178,83.1251,83.0961,83.1106,22770.0
2015-12-03 15:10:00,114.79,114.81,114.76,114.79,31472.0,83.1106,83.1251,83.0889,83.1106,31472.0
2015-12-03 15:20:00,114.79,114.8,114.75,114.76,40302.0,83.1106,83.1178,83.0816,83.0889,40302.0
2015-12-03 15:30:00,114.75,114.76,114.62,114.62,217799.0,83.0816,83.0889,82.9875,82.9875,217799.0
2015-12-03 15:40:00,114.62,114.69,114.62,114.68,266390.0,82.9875,83.0382,82.9875,83.031,266390.0
2015-12-03 15:50:00,114.69,114.69,114.62,114.64,740648.0,83.0382,83.0382,82.9875,83.002,740648.0
2015-12-04 09:30:00,114.79,115.04,114.79,115.01,197573.0,83.1106,83.2916,83.1106,83.2699,197573.0
2015-12-04 09:40:00,114.98,115.02,114.95,114.98,255976.0,83.2482,83.2771,83.2264,83.2482,255976.0
2015-12-04 09:50:00,114.98,115.0,114.94,114.95,109179.0,83.2482,83.2626,83.2192,83.2264,109179.0
2015-12-04 10:00:00,114.94,115.05,114.94,115.04,139601.0,83.2192,83.2988,83.2192,83.2916,139601.0
2015-12-04 10:10:00,115.03,115.09,115.02,115.07,67768.0,83.2844,83.3278,83.2771,83.3133,67768.0
2015-12-04 10:20:00,115.06,115.06,114.94,114.95,19701.0,83.3061,83.3061,83.2192,83.2264,19701.0
2015-12-04 10:30:00,114.95,115.03,114.95,114.98,48028.0,83.2264,83.2844,83.2264,83.2482,48028.0
2015-12-04 10:40:00,114.97,115.0,114.84,114.84,37569.0,83.2409,83.2626,83.1468,83.1468,37569.0
2015-12-04 10:50:00,114.86,114.89,114.84,114.89,58565.0,83.1613,83.183,83.1468,83.183,58565.0
2015-12-04 11:00:00,114.89,114.95,114.88,114.93,41478.0,83.183,83.2264,83.1758,83.212,41478.0
2015-12-04 11:10:00,114.92,114.99,114.92,114.97,48720.0,83.2047,83.2554,83.2047,83.2409,48720.0
2015-12-04 11:20:00,114.97,115.06,114.97,115.06,73472.0,83.2409,83.3061,83.2409,83.3061,73472.0
2015-12-04 11:30:00,115.05,115.11,115.05,115.07,71272.0,83.2988,83.3423,83.2988,83.3133,71272.0
2015-12-04 11:40:00,115.08,115.21,115.08,115.19,138222.0,83.3206,83.4147,83.3206,83.4002,138222.0
2015-12-04 11:50:00,115.18,115.25,115.17,115.23,141114.0,83.393,83.4437,83.3857,83.4292,141114.0
2015-12-04 12:00:00,115.23,115.23,115.19,115.2,47357.0,83.4292,83.4292,83.4002,83.4075,47357.0
2015-12-04 12:10:00,115.2,115.21,115.14,115.19,35943.0,83.4075,83.4147,83.364,83.4002,35943.0
2015-12-04 12:20:00,115.19,115.19,115.12,115.17,51232.0,83.4002,83.4002,83.3495,83.3857,51232.0
2015-12-04 12:30:00,115.16,115.21,115.14,115.21,35832.0,83.3785,83.4147,83.364,83.4147,35832.0
2015-12-04 12:40:00,115.22,115.26,115.2,115.25,20886.0,83.4219,83.4509,83.4075,83.4437,20886.0
2015-12-04 12:50:00,115.26,115.26,115.18,115.22,44508.0,83.4509,83.4509,83.393,83.4219,44508.0
2015-12-04 13:00:00,115.21,115.24,115.18,115.18,103702.0,83.4147,83.4364,83.393,83.393,103702.0
2015-12-04 13:10:00,115.19,115.24,115.19,115.24,47659.0,83.4002,83.4364,83.4002,83.4364,47659.0
2015-12-04 13:20:00,115.23,115.27,115.22,115.24,108209.0,83.4292,83.4581,83.4219,83.4364,108209.0
2015-12-04 13:30:00,115.24,115.26,115.22,115.24,49718.0,83.4364,83.4509,83.4219,83.4364,49718.0
2015-12-04 13:40:00,115.25,115.25,115.21,115.21,43277.0,83.4437,83.4437,83.4147,83.4147,43277.0
2015-12-04 13:50:00,115.21,115.23,115.21,115.23,26169.0,83.4147,83.4292,83.4147,83.4292,26169.0
2015-12-04 14:00:00,115.23,115.25,115.22,115.23,34543.0,83.4292,83.4437,83.4219,83.4292,34543.0
2015-12-04 14:10:00,115.22,115.23,115.21,115.23,72666.0,83.4219,83.4292,83.4147,83.4292,72666.0
2015-12-04 14:20:00,115.22,115.23,115.2,115.21,60550.0,83.4219,83.4292,83.4075,83.4147,60550.0
2015-12-04 14:30:00,115.22,115.22,115.17,115.17,130714.0,83.4219,83.4219,83.3857,83.3857,130714.0
2015-12-04 14:40:00,115.18,115.21,115.16,115.21,31153.0,83.393,83.4147,83.3785,83.4147,31153.0
2015-12-04 14:50:00,115.21,115.25,115.21,115.24,48466.0,83.4147,83.4437,83.4147,83.4364,48466.0
2015-12-04 15:00:00,115.24,115.25,115.23,115.23,15446.0,83.4364,83.4437,83.4292,83.4292,15446.0
2015-12-04 15:10:00,115.23,115.25,115.21,115.24,63383.0,83.4292,83.4437,83.4147,83.4364,63383.0
2015-12-04 15:20:00,115.24,115.26,115.23,115.24,79919.0,83.4364,83.4509,83.4292,83.4364,79919.0
2015-12-04 15:30:00,115.24,115.25,115.21,115.23,137874.0,83.4364,83.4437,83.4147,83.4292,137874.0
2015-12-04 15:40:00,115.22,115.23,115.21,115.23,27219.0,83.4219,83.4292,83.4147,83.4292,27219.0
2015-12-04 15:50:00,115.23,115.28,115.21,115.25,182548.0,83.4292,83.4654,83.4147,83.4437,182548.0
2015-12-07 09:30:00,115.22,115.44,115.19,115.43,42287.0,83.4219,83.5812,83.4002,83.574,42287.0
2015-12-07 09:40:00,115.44,115.5,115.35,115.36,30052.0,83.5812,83.6247,83.5161,83.5233,30052.0
2015-12-07 09:50:00,115.37,115.38,115.32,115.37,17783.0,83.5305,83.5378,83.4943,83.5305,17783.0
2015-12-07 10:00:00,115.38,115.41,115.36,115.38,64506.0,83.5378,83.5595,83.5233,83.5378,64506.0
2015-12-07 10:10:00,115.39,115.4,115.35,115.38,138249.0,83.545,83.5523,83.5161,83.5378,138249.0
2015-12-07 10:20:00,115.38,115.44,115.36,115.43,24466.0,83.5378,83.5812,83.5233,83.574,24466.0
2015-12-07 10:30:00,115.42,115.44,115.38,115.38,34029.0,83.5667,83.5812,83.5378,83.5378,34029.0
2015-12-07 10:40:00,115.39,115.45,115.39,115.44,18798.0,83.545,83.5885,83.545,83.5812,18798.0
2015-12-07 10:50:00,115.44,115.44,115.35,115.35,48411.0,83.5812,83.5812,83.5161,83.5161,48411.0
2015-12-07 11:00:00,115.36,115.48,115.35,115.48,49486.0,83.5233,83.6102,83.5161,83.6102,49486.0
2015-12-07 11:10:00,115.48,115.59,115.47,115.58,30336.0,83.6102,83.6898,83.6029,83.6826,30336.0
2015-12-07 11:20:00,115.57,115.63,115.57,115.63,18435.0,83.6753,83.7188,83.6753,83.7188,18435.0
2015-12-07 11:30:00,115.63,115.73,115.62,115.73,54008.0,83.7188,83.7912,83.7115,83.7912,54008.0
2015-12-07 11:40:00,115.74,115.82,115.74,115.82,23704.0,83.7984,83.8563,83.7984,83.8563,23704.0
2015-12-07 11:50:00,115.83,115.83,115.79,115.8,50926.0,83.8636,83.8636,83.8346,83.8419,50926.0
2015-12-07 12:00:00,115.8,115.8,115.69,115.7,72919.0,83.8419,83.8419,83.7622,83.7695,72919.0
2015-12-07 12:10:00,115.7,115.72,115.66,115.66,38839.0,83.7695,83.7839,83.7405,83.7405,38839.0
2015-12-07 12:20:00,115.67,115.68,115.66,115.68,5878.0,83.7477,83.755,83.7405,83.755,5878.0
2015-12-07 12:30:00,115.67,115.69,115.64,115.65,37746.0,83.7477,83.7622,83.726,83.7333,37746.0
2015-12-07 12:40:00,115.65,115.7,115.64,115.7,113652.0,83.7333,83.7695,83.726,83.7695,113652.0
2015-12-07 12:50:00,115.69,115.7,115.66,115.7,130854.0,83.7622,83.7695,83.7405,83.7695,130854.0
2015-12-07 13:00:00,115.7,115.75,115.67,115.67,81938.0,83.7695,83.8057,83.7477,83.7477,81938.0
2015-12-07 13:10:00,115.68,115.73,115.67,115.69,29771.0,83.755,83.7912,83.7477,83.7622,29771.0
2015-12-07 13:20:00,115.7,115.74,115.7,115.74,29212.0,83.7695,83.7984,83.7695,83.7984,29212.0
2015-12-07 13:30:00,115.75,115.75,115.73,115.74,28601.0,83.8057,83.8057,83.7912,83.7984,28601.0
2015-12-07 13:40:00,115.75,115.75,115.65,115.65,49177.0,83.8057,83.8057,83.7333,83.7333,49177.0
2015-12-07 13:50:00,115.66,115.66,115.63,115.64,68548.0,83.7405,83.7405,83.7188,83.726,68548.0
2015-12-07 14:00:00,115.63,115.64,115.59,115.6,87472.0,83.7188,83.726,83.6898,83.6971,87472.0
2015-12-07 14:10:00,115.59,115.6,115.55,115.56,131462.0,83.6898,83.6971,83.6609,83.6681,131462.0
2015-12-07 14:20:00,115.55,115.56,115.52,115.53,190426.0,83.6609,83.6681,83.6391,83.6464,190426.0
2015-12-07 14:30:00,115.53,115.53,115.49,115.53,57550.0,83.6464,83.6464,83.6174,83.6464,57550.0
2015-12-07 14:40:00,115.53,115.55,115.51,115.55,67241.0,83.6464,83.6609,83.6319,83.6609,67241.0
2015-12-07 14:50:00,115.55,115.61,115.55,115.61,162360.0,83.6609,83.7043,83.6609,83.7043,162360.0
2015-12-07 15:00:00,115.62,115.63,115.61,115.61,26308.0,83.7115,83.7188,83.7043,83.7043,26308.0
2015-12-07 15:10:00,115.62,115.65,115.61,115.65,22652.0,83.7115,83.7333,83.7043,83.7333,22652.0
2015-12-07 15:20:00,115.64,115.65,115.6,115.62,59027.0,83.726,83.7333,83.6971,83.7115,59027.0
2015-12-07 15:30:00,115.6,115.61,115.51,115.52,98266.0,83.6971,83.7043,83.6319,83.6391,98266.0
2015-12-07 15:40:00,115.51,115.52,115.44,115.51,199487.0,83.6319,83.6391,83.5812,83.6319,199487.0
2015-12-07 15:50:00,115.51,115.51,115.44,115.46,332703.0,83.6319,83.6319,83.5812,83.5957,332703.0
2015-12-08 09:30:00,115.6,115.61,115.48,115.5,78564.0,83.6971,83.7043,83.6102,83.6247,78564.0
2015-12-08 09:40:00,115.5,115.51,115.34,115.37,104339.0,83.6247,83.6319,83.5088,83.5305,104339.0
2015-12-08 09:50:00,115.38,115.38,115.33,115.36,48792.0,83.5378,83.5378,83.5016,83.5233,48792.0
2015-12-08 10:00:00,115.36,115.37,115.22,115.25,73117.0,83.5233,83.5305,83.4219,83.4437,73117.0
2015-12-08 10:10:00,115.26,115.28,115.23,115.28,49797.0,83.4509,83.4654,83.4292,83.4654,49797.0
2015-12-08 10:20:00,115.28,115.33,115.27,115.31,69102.0,83.4654,83.5016,83.4581,83.4871,69102.0
2015-12-08 10:30:00,115.31,115.32,115.26,115.31,195692.0,83.4871,83.4943,83.4509,83.4871,195692.0
2015-12-08 10:40:00,115.32,115.33,115.28,115.3,342578.0,83.4943,83.5016,83.4654,83.4799,342578.0
2015-12-08 10:50:00,115.31,115.38,115.3,115.37,73756.0,83.4871,83.5378,83.4799,83.5305,73756.0
2015-12-08 11:00:00,115.37,115.44,115.35,115.43,109767.0,83.5305,83.5812,83.5161,83.574,109767.0
2015-12-08 11:10:00,115.42,115.46,115.41,115.42,54187.0,83.5667,83.5957,83.5595,83.5667,54187.0
2015-12-08 11:20:00,115.43,115.51,115.43,115.5,136037.0,83.574,83.6319,83.574,83.6247,136037.0
2015-12-08 11:30:00,115.5,115.53,115.49,115.5,82788.0,83.6247,83.6464,83.6174,83.6247,82788.0
2015-12-08 11:40:00,115.5,115.51,115.42,115.45,23366.0,83.6247,83.6319,83.5667,83.5885,23366.0
2015-12-08 11:50:00,115.44,115.47,115.38,115.42,19789.0,83.5812,83.6029,83.5378,83.5667,19789.0
2015-12-08 12:00:00,115.43,115.44,115.4,115.41,20223.0,83.574,83.5812,83.5523,83.5595,20223.0
2015-12-08 12:10:00,115.41,115.45,115.39,115.44,40211.0,83.5595,83.5885,83.545,83.5812,40211.0
2015-12-08 12:20:00,115.44,115.46,115.43,115.45,75280.0,83.5812,83.5957,83.574,83.5885,75280.0
2015-12-08 12:30:00,115.45,115.46,115.44,115.45,34016.0,83.5885,83.5957,83.5812,83.5885,34016.0
2015-12-08 12:40:00,115.45,115.47,115.44,115.46,123202.0,83.5885,83.6029,83.5812,83.5957,123202.0
2015-12-08 12:50:00,115.45,115.46,115.39,115.41,54934.0,83.5885,83.5957,83.545,83.5595,54934.0
2015-12-08 13:00:00,115.41,115.46,115.4,115.46,28583.0,83.5595,83.5957,83.5523,83.5957,28583.0
2015-12-08 13:10:00,115.46,115.49,115.45,115.45,132292.0,83.5957,83.6174,83.5885,83.5885,132292.0
2015-12-08 13:20:00,115.46,115.5,115.46,115.49,26984.0,83.5957,83.6247,83.5957,83.6174,26984.0
2015-12-08 13:30:00,115.49,115.51,115.48,115.51,31997.0,83.6174,83.6319,83.6102,83.6319,31997.0
2015-12-08 13:40:00,115.5,115.53,115.49,115.53,49878.0,83.6247,83.6464,83.6174,83.6464,49878.0
2015-12-08 13:50:00,115.53,115.53,115.5,115.51,165184.0,83.6464,83.6464,83.6247,83.6319,165184.0
2015-12-08 14:00:00,115.51,115.51,115.42,115.42,41191.0,83.6319,83.6319,83.5667,83.5667,41191.0
2015-12-08 14:10:00,115.43,115.44,115.39,115.39,22412.0,83.574,83.5812,83.545,83.545,22412.0
2015-12-08 14:20:00,115.39,115.41,115.36,115.37,41115.0,83.545,83.5595,83.5233,83.5305,41115.0
2015-12-08 14:30:00,115.36,115.37,115.32,115.34,80188.0,83.5233,83.5305,83.4943,83.5088,80188.0
2015-12-08 14:40:00,115.33,115.36,115.31,115.32,51711.0,83.5016,83.5233,83.4871,83.4943,51711.0
2015-12-08 14:50:00,115.31,115.34,115.3,115.31,32528.0,83.4871,83.5088,83.4799,83.4871,32528.0
2015-12-08 15:00:00,115.31,115.34,115.29,115.32,32138.0,83.4871,83.5088,83.4726,83.4943,32138.0
2015-12-08 15:10:00,115.31,115.32,115.29,115.31,47862.0,83.4871,83.4943,83.4726,83.4871,47862.0
2015-12-08 15:20:00,115.31,115.32,115.28,115.29,44237.0,83.4871,83.4943,83.4654,83.4726,44237.0
2015-12-08 15:30:00,115.28,115.31,115.25,115.27,168543.0,83.4654,83.4871,83.4437,83.4581,168543.0
2015-12-08 15:40:00,115.27,115.29,115.25,115.28,119201.0,83.4581,83.4726,83.4437,83.4654,119201.0
2015-12-08 15:50:00,115.29,115.32,115.27,115.31,175837.0,83.4726,83.4943,83.4581,83.4871,175837.0
2015-12-09 09:30:00,115.17,115.18,115.05,115.15,19354.0,83.3857,83.393,83.2988,83.3713,19354.0
2015-12-09 09:40:00,115.11,115.11,115.06,115.07,23004.0,83.3423,83.3423,83.3061,83.3133,23004.0
2015-12-09 09:50:00,115.07,115.1,115.06,115.09,20729.0,83.3133,83.335,83.3061,83.3278,20729.0
2015-12-09 10:00:00,115.08,115.09,115.06,115.08,96677.0,83.3206,83.3278,83.3061,83.3206,96677.0
2015-12-09 10:10:00,115.08,115.08,115.04,115.06,26590.0,83.3206,83.3206,83.2916,83.3061,26590.0
2015-12-09 10:20:00,115.07,115.09,115.05,115.08,38255.0,83.3133,83.3278,83.2988,83.3206,38255.0
2015-12-09 10:30:00,115.08,115.08,115.0,115.02,20632.0,83.3206,83.3206,83.2626,83.2771,20632.0
2015-12-09 10:40:00,115.01,115.01,114.93,114.99,30914.0,83.2699,83.2699,83.212,83.2554,30914.0
2015-12-09 10:50:00,114.99,115.0,114.93,114.94,50194.0,83.2554,83.2626,83.212,83.2192,50194.0
2015-12-09 11:00:00,114.94,114.98,114.93,114.98,92252.0,83.2192,83.2482,83.212,83.2482,92252.0
2015-12-09 11:10:00,114.97,115.04,114.97,115.01,113155.0,83.2409,83.2916,83.2409,83.2699,113155.0
2015-12-09 11:20:00,115.01,115.02,114.98,115.0,223642.0,83.2699,83.2771,83.2482,83.2626,223642.0
2015-12-09 11:30:00,115.0,115.03,114.99,115.01,45278.0,83.2626,83.2844,83.2554,83.2699,45278.0
2015-12-09 11:40:00,115.0,115.09,114.99,115.08,189478.0,83.2626,83.3278,83.2554,83.3206,189478.0
2015-12-09 11:50:00,115.09,115.09,115.04,115.05,94650.0,83.3278,83.3278,83.2916,83.2988,94650.0
2015-12-09 12:00:00,115.05,115.11,115.05,115.1,33168.0,83.2988,83.3423,83.2988,83.335,33168.0
2015-12-09 12:10:00,115.1,115.11,115.07,115.11,12732.0,83.335,83.3423,83.3133,83.3423,12732.0
2015-12-09 12:20:00,115.11,115.2,115.1,115.2,121074.0,83.3423,83.4075,83.335,83.4075,121074.0
2015-12-09 12:30:00,115.2,115.25,115.16,115.24,84115.0,83.4075,83.4437,83.3785,83.4364,84115.0
2015-12-09 12:40:00,115.24,115.27,115.2,115.23,59651.0,83.4364,83.4581,83.4075,83.4292,59651.0
2015-12-09 12:50:00,115.23,115.3,115.22,115.3,24933.0,83.4292,83.4799,83.4219,83.4799,24933.0
2015-12-09 13:00:00,115.31,115.41,115.21,115.4,119988.0,83.4871,83.5595,83.4147,83.5523,119988.0
2015-12-09 13:10:00,115.4,115.4,115.32,115.34,566275.0,83.5523,83.5523,83.4943,83.5088,566275.0
2015-12-09 13:20:00,115.34,115.35,115.26,115.29,310077.0,83.5088,83.5161,83.4509,83.4726,310077.0
2015-12-09 13:30:00,115.31,115.36,115.29,115.35,72518.0,83.4871,83.5233,83.4726,83.5161,72518.0
2015-12-09 13:40:00,115.35,115.39,115.31,115.32,64459.0,83.5161,83.545,83.4871,83.4943,64459.0
2015-12-09 13:50:00,115.32,115.32,115.28,115.31,27821.0,83.4943,83.4943,83.4654,83.4871,27821.0
2015-12-09 14:00:00,115.31,115.32,115.29,115.32,27890.0,83.4871,83.4943,83.4726,83.4943,27890.0
2015-12-09 14:10:00,115.32,115.34,115.29,115.33,18200.0,83.4943,83.5088,83.4726,83.5016,18200.0
2015-12-09 14:20:00,115.34,115.35,115.32,115.32,33630.0,83.5088,83.5161,83.4943,83.4943,33630.0
2015-12-09 14:30:00,115.32,115.35,115.3,115.33,79227.0,83.4943,83.5161,83.4799,83.5016,79227.0
2015-12-09 14:40:00,115.34,115.4,115.33,115.37,22334.0,83.5088,83.5523,83.5016,83.5305,22334.0
2015-12-09 14:50:00,115.38,115.39,115.35,115.38,32349.0,83.5378,83.545,83.5161,83.5378,32349.0
2015-12-09 15:00:00,115.38,115.41,115.37,115.41,44393.0,83.5378,83.5595,83.5305,83.5595,44393.0
2015-12-09 15:10:00,115.41,115.42,115.38,115.4,119700.0,83.5595,83.5667,83.5378,83.5523,119700.0
2015-12-09 15:20:00,115.4,115.41,115.36,115.38,141254.0,83.5523,83.5595,83.5233,83.5378,141254.0
2015-12-09 15:30:00,115.37,115.37,115.32,115.36,52131.0,83.5305,83.5305,83.4943,83.5233,52131.0
2015-12-09 15:40:00,115.35,115.36,115.33,115.34,30803.0,83.5161,83.5233,83.5016,83.5088,30803.0
2015-12-09 15:50:00,115.34,115.35,115.27,115.29,59456.0,83.5088,83.5161,83.4581,83.4726,59456.0
2015-12-10 09:30:00,115.29,115.47,115.27,115.33,94574.0,83.4726,83.6029,83.4581,83.5016,94574.0
2015-12-10 09:40:00,115.32,115.37,115.3,115.35,79242.0,83.4943,83.5305,83.4799,83.5161,79242.0
2015-12-10 09:50:00,115.36,115.38,115.33,115.35,52128.0,83.5233,83.5378,83.5016,83.5161,52128.0
2015-12-10 10:00:00,115.34,115.35,115.31,115.34,53488.0,83.5088,83.5161,83.4871,83.5088,53488.0
2015-12-10 10:10:00,115.34,115.35,115.31,115.32,33023.0,83.5088,83.5161,83.4871,83.4943,33023.0
2015-12-10 10:20:00,115.31,115.31,115.27,115.3,223640.0,83.4871,83.4871,83.4581,83.4799,223640.0
2015-12-10 10:30:00,115.3,115.32,115.27,115.28,419401.0,83.4799,83.4943,83.4581,83.4654,419401.0
2015-12-10 10:40:00,115.28,115.28,115.25,115.26,168352.0,83.4654,83.4654,83.4437,83.4509,168352.0
2015-12-10 10:50:00,115.26,115.28,115.24,115.28,94762.0,83.4509,83.4654,83.4364,83.4654,94762.0
2015-12-10 11:00:00,115.28,115.3,115.26,115.29,113331.0,83.4654,83.4799,83.4509,83.4726,113331.0
2015-12-10 11:10:00,115.29,115.37,115.28,115.37,179047.0,83.4726,83.5305,83.4654,83.5305,179047.0
2015-12-10 11:20:00,115.35,115.36,115.29,115.3,961944.0,83.5161,83.5233,83.4726,83.4799,961944.0
2015-12-10 11:30:00,115.31,115.31,115.25,115.28,33880.0,83.4871,83.4871,83.4437,83.4654,33880.0
2015-12-10 11:40:00,115.29,115.3,115.27,115.28,13849.0,83.4726,83.4799,83.4581,83.4654,13849.0
2015-12-10 11:50:00,115.28,115.29,115.26,115.27,258970.0,83.4654,83.4726,83.4509,83.4581,258970.0
2015-12-10 12:00:00,115.26,115.27,115.25,115.27,23892.0,83.4509,83.4581,83.4437,83.4581,23892.0
2015-12-10 12:10:00,115.26,115.26,115.24,115.25,14122.0,83.4509,83.4509,83.4364,83.4437,14122.0
2015-12-10 12:20:00,115.25,115.25,115.21,115.22,44630.0,83.4437,83.4437,83.4147,83.4219,44630.0
2015-12-10 12:30:00,115.2,115.22,115.16,115.17,44561.0,83.4075,83.4219,83.3785,83.3857,44561.0
2015-12-10 12:40:00,115.18,115.18,115.15,115.17,22376.0,83.393,83.393,83.3713,83.3857,22376.0
2015-12-10 12:50:00,115.18,115.21,115.17,115.19,26247.0,83.393,83.4147,83.3857,83.4002,26247.0
2015-12-10 13:00:00,115.18,115.23,115.13,115.21,30653.0,83.393,83.4292,83.3568,83.4147,30653.0
2015-12-10 13:10:00,115.21,115.23,115.18,115.18,36319.0,83.4147,83.4292,83.393,83.393,36319.0
2015-12-10 13:20:00,115.18,115.22,115.14,115.16,26085.0,83.393,83.4219,83.364,83.3785,26085.0
2015-12-10 13:30:00,115.17,115.17,115.13,115.17,15052.0,83.3857,83.3857,83.3568,83.3857,15052.0
2015-12-10 13:40:00,115.17,115.23,115.16,115.23,390684.0,83.3857,83.4292,83.3785,83.4292,390684.0
2015-12-10 13:50:00,115.23,115.25,115.22,115.22,18022.0,83.4292,83.4437,83.4219,83.4219,18022.0
2015-12-10 14:00:00,115.21,115.22,115.19,115.2,268550.0,83.4147,83.4219,83.4002,83.4075,268550.0
2015-12-10 14:10:00,115.2,115.21,115.15,115.17,37489.0,83.4075,83.4147,83.3713,83.3857,37489.0
2015-12-10 14:20:00,115.18,115.19,115.17,115.18,18568.0,83.393,83.4002,83.3857,83.393,18568.0
2015-12-10 14:30:00,115.18,115.2,115.16,115.18,42020.0,83.393,83.4075,83.3785,83.393,42020.0
2015-12-10 14:40:00,115.17,115.18,115.1,115.12,28908.0,83.3857,83.393,83.335,83.3495,28908.0
2015-12-10 14:50:00,115.12,115.12,115.07,115.09,86877.0,83.3495,83.3495,83.3133,83.3278,86877.0
2015-12-10 15:00:00,115.09,115.09,115.05,115.07,28468.0,83.3278,83.3278,83.2988,83.3133,28468.0
2015-12-10 15:10:00,115.06,115.12,115.05,115.09,48358.0,83.3061,83.3495,83.2988,83.3278,48358.0
2015-12-10 15:20:00,115.1,115.17,115.09,115.1,73034.0,83.335,83.3857,83.3278,83.335,73034.0
2015-12-10 15:30:00,115.1,115.12,115.07,115.09,138717.0,83.335,83.3495,83.3133,83.3278,138717.0
2015-12-10 15:40:00,115.09,115.09,115.01,115.02,138482.0,83.3278,83.3278,83.2699,83.2771,138482.0
2015-12-10 15:50:00,115.02,115.04,115.01,115.02,246807.0,83.2771,83.2916,83.2699,83.2771,246807.0
2015-12-11 09:30:00,115.28,115.34,115.19,115.3,76922.0,83.4654,83.5088,83.4002,83.4799,76922.0
2015-12-11 09:40:00,115.31,115.39,115.3,115.37,172734.0,83.4871,83.545,83.4799,83.5305,172734.0
2015-12-11 09:50:00,115.36,115.41,115.35,115.36,242381.0,83.5233,83.5595,83.5161,83.5233,242381.0
2015-12-11 10:00:00,115.39,115.41,115.3,115.32,375805.0,83.545,83.5595,83.4799,83.4943,375805.0
2015-12-11 10:10:00,115.32,115.32,115.26,115.28,211896.0,83.4943,83.4943,83.4509,83.4654,211896.0
2015-12-11 10:20:00,115.29,115.3,115.22,115.25,90170.0,83.4726,83.4799,83.4219,83.4437,90170.0
2015-12-11 10:30:00,115.25,115.27,115.23,115.23,44922.0,83.4437,83.4581,83.4292,83.4292,44922.0
2015-12-11 10:40:00,115.23,115.25,115.21,115.25,47063.0,83.4292,83.4437,83.4147,83.4437,47063.0
2015-12-11 10:50:00,115.24,115.26,115.23,115.26,133092.0,83.4364,83.4509,83.4292,83.4509,133092.0
2015-12-11 11:00:00,115.26,115.26,115.16,115.2,68917.0,83.4509,83.4509,83.3785,83.4075,68917.0
2015-12-11 11:10:00,115.21,115.22,115.16,115.17,27158.0,83.4147,83.4219,83.3785,83.3857,27158.0
2015-12-11 11:20:00,115.17,115.2,115.13,115.16,297053.0,83.3857,83.4075,83.3568,83.3785,297053.0
2015-12-11 11:30:00,115.16,115.21,115.15,115.2,147162.0,83.3785,83.4147,83.3713,83.4075,147162.0
2015-12-11 11:40:00,115.2,115.2,115.11,115.16,20578.0,83.4075,83.4075,83.3423,83.3785,20578.0
2015-12-11 11:50:00,115.17,115.18,115.16,115.18,17430.0,83.3857,83.393,83.3785,83.393,17430.0
2015-12-11 12:00:00,115.18,115.19,115.17,115.19,18400.0,83.393,83.4002,83.3857,83.4002,18400.0
2015-12-11 12:10:00,115.19,115.19,115.14,115.15,89728.0,83.4002,83.4002,83.364,83.3713,89728.0
2015-12-11 12:20:00,115.14,115.16,115.05,115.06,192665.0,83.364,83.3785,83.2988,83.3061,192665.0
2015-12-11 12:30:00,115.06,115.07,114.97,115.0,16817.0,83.3061,83.3133,83.2409,83.2626,16817.0
2015-12-11 12:40:00,115.02,115.08,115.01,115.07,207942.0,83.2771,83.3206,83.2699,83.3133,207942.0
2015-12-11 12:50:00,115.08,115.09,115.03,115.04,153781.0,83.3206,83.3278,83.2844,83.2916,153781.0
2015-12-11 13:00:00,115.05,115.07,114.8,114.94,382777.0,83.2988,83.3133,83.1178,83.2192,382777.0
2015-12-11 13:10:00,114.95,115.02,114.94,114.95,177922.0,83.2264,83.2771,83.2192,83.2264,177922.0
2015-12-11 13:20:00,114.96,115.04,114.95,115.04,228443.0,83.2337,83.2916,83.2264,83.2916,228443.0
2015-12-11 13:30:00,115.04,115.08,114.98,115.0,575568.0,83.2916,83.3206,83.2482,83.2626,575568.0
2015-12-11 13:40:00,114.99,115.07,114.99,115.03,607957.0,83.2554,83.3133,83.2554,83.2844,607957.0
2015-12-11 13:50:00,115.03,115.06,114.99,115.04,96710.0,83.2844,83.3061,83.2554,83.2916,96710.0
2015-12-11 14:00:00,115.04,115.04,114.97,114.99,205612.0,83.2916,83.2916,83.2409,83.2554,205612.0
2015-12-11 14:10:00,114.98,115.05,114.98,115.05,263793.0,83.2482,83.2988,83.2482,83.2988,263793.0
2015-12-11 14:20:00,115.05,115.18,115.04,115.12,278402.0,83.2988,83.393,83.2916,83.3495,278402.0
2015-12-11 14:30:00,115.11,115.15,115.1,115.1,106700.0,83.3423,83.3713,83.335,83.335,106700.0
2015-12-11 14:40:00,115.1,115.11,115.05,115.08,102465.0,83.335,83.3423,83.2988,83.3206,102465.0
2015-12-11 14:50:00,115.09,115.14,115.08,115.12,85076.0,83.3278,83.364,83.3206,83.3495,85076.0
2015-12-11 15:00:00,115.13,115.21,115.13,115.2,49025.0,83.3568,83.4147,83.3568,83.4075,49025.0
2015-12-11 15:10:00,115.23,115.33,115.21,115.32,132189.0,83.4292,83.5016,83.4147,83.4943,132189.0
2015-12-11 15:20:00,115.33,115.39,115.29,115.37,138627.0,83.5016,83.545,83.4726,83.5305,138627.0
2015-12-11 15:30:00,115.36,115.36,115.22,115.22,163554.0,83.5233,83.5233,83.4219,83.4219,163554.0
2015-12-11 15:40:00,115.23,115.29,115.2,115.21,216242.0,83.4292,83.4726,83.4075,83.4147,216242.0
2015-12-11 15:50:00,115.21,115.25,115.18,115.2,230772.0,83.4147,83.4437,83.393,83.4075,230772.0
2015-12-14 09:30:00,114.85,115.0,114.56,114.56,49317.0,83.154,83.2626,82.9441,82.9441,49317.0
2015-12-14 09:40:00,114.58,114.69,114.56,114.61,156500.0,82.9586,83.0382,82.9441,82.9803,156500.0
2015-12-14 09:50:00,114.61,114.64,114.56,114.61,61449.0,82.9803,83.002,82.9441,82.9803,61449.0
2015-12-14 10:00:00,114.61,114.64,114.56,114.6,158217.0,82.9803,83.002,82.9441,82.973,158217.0
2015-12-14 10:10:00,114.58,114.66,114.57,114.62,125311.0,82.9586,83.0165,82.9513,82.9875,125311.0
2015-12-14 10:20:00,114.62,114.68,114.62,114.67,112398.0,82.9875,83.031,82.9875,83.0237,112398.0
2015-12-14 10:30:00,114.67,114.7,114.65,114.65,92604.0,83.0237,83.0454,83.0092,83.0092,92604.0
2015-12-14 10:40:00,114.65,114.68,114.64,114.65,208633.0,83.0092,83.031,83.002,83.0092,208633.0
2015-12-14 10:50:00,114.66,114.71,114.65,114.69,113092.0,83.0165,83.0527,83.0092,83.0382,113092.0
2015-12-14 11:00:00,114.69,114.69,114.65,114.68,147454.0,83.0382,83.0382,83.0092,83.031,147454.0
2015-12-14 11:10:00,114.69,114.77,114.68,114.76,193048.0,83.0382,83.0961,83.031,83.0889,193048.0
2015-12-14 11:20:00,114.75,114.78,114.72,114.76,68548.0,83.0816,83.1034,83.0599,83.0889,68548.0
2015-12-14 11:30:00,114.76,114.78,114.74,114.75,253708.0,83.0889,83.1034,83.0744,83.0816,253708.0
2015-12-14 11:40:00,114.76,114.77,114.68,114.73,156608.0,83.0889,83.0961,83.031,83.0672,156608.0
2015-12-14 11:50:00,114.73,114.74,114.61,114.63,104699.0,83.0672,83.0744,82.9803,82.9948,104699.0
2015-12-14 12:00:00,114.63,114.63,114.56,114.57,64478.0,82.9948,82.9948,82.9441,82.9513,64478.0
2015-12-14 12:10:00,114.57,114.58,114.43,114.51,465974.0,82.9513,82.9586,82.85,82.9079,465974.0
2015-12-14 12:20:00,114.52,114.55,114.48,114.54,350562.0,82.9151,82.9368,82.8862,82.9296,350562.0
2015-12-14 12:30:00,114.54,114.55,114.47,114.48,70983.0,82.9296,82.9368,82.8789,82.8862,70983.0
2015-12-14 12:40:00,114.48,114.5,114.45,114.46,26465.0,82.8862,82.9006,82.8644,82.8717,26465.0
2015-12-14 12:50:00,114.46,114.46,114.31,114.32,36030.0,82.8717,82.8717,82.7631,82.7703,36030.0
2015-12-14 13:00:00,114.32,114.36,114.29,114.35,34781.0,82.7703,82.7993,82.7486,82.792,34781.0
2015-12-14 13:10:00,114.35,114.36,114.23,114.23,40061.0,82.792,82.7993,82.7051,82.7051,40061.0
2015-12-14 13:20:00,114.23,114.24,114.18,114.23,87246.0,82.7051,82.7124,82.6689,82.7051,87246.0
2015-12-14 13:30:00,114.23,114.25,114.22,114.24,27901.0,82.7051,82.7196,82.6979,82.7124,27901.0
2015-12-14 13:40:00,114.25,114.29,114.24,114.28,396384.0,82.7196,82.7486,82.7124,82.7414,396384.0
2015-12-14 13:50:00,114.28,114.33,114.28,114.32,164358.0,82.7414,82.7776,82.7414,82.7703,164358.0
2015-12-14 14:00:00,114.31,114.33,114.31,114.32,65563.0,82.7631,82.7776,82.7631,82.7703,65563.0
2015-12-14 14:10:00,114.32,114.34,114.32,114.33,74323.0,82.7703,82.7848,82.7703,82.7776,74323.0
2015-12-14 14:20:00,114.34,114.35,114.33,114.35,83605.0,82.7848,82.792,82.7776,82.792,83605.0
2015-12-14 14:30:00,114.34,114.36,114.34,114.36,75711.0,82.7848,82.7993,82.7848,82.7993,75711.0
2015-12-14 14:40:00,114.36,114.36,114.34,114.34,98040.0,82.7993,82.7993,82.7848,82.7848,98040.0
2015-12-14 14:50:00,114.35,114.42,114.34,114.4,106256.0,82.792,82.8427,82.7848,82.8282,106256.0
2015-12-14 15:00:00,114.39,114.39,114.36,114.37,38626.0,82.821,82.821,82.7993,82.8065,38626.0
2015-12-14 15:10:00,114.36,114.36,114.27,114.28,56294.0,82.7993,82.7993,82.7341,82.7414,56294.0
2015-12-14 15:20:00,114.28,114.28,114.26,114.26,46938.0,82.7414,82.7414,82.7269,82.7269,46938.0
2015-12-14 15:30:00,114.26,114.27,114.26,114.27,57333.0,82.7269,82.7341,82.7269,82.7341,57333.0
2015-12-14 15:40:00,114.27,114.34,114.26,114.33,128630.0,82.7341,82.7848,82.7269,82.7776,128630.0
2015-12-14 15:50:00,114.33,114.39,114.32,114.38,305334.0,82.7776,82.821,82.7703,82.8138,305334.0
2015-12-15 09:30:00,114.07,114.13,113.94,114.1,159414.0,82.5893,82.6327,82.4952,82.611,159414.0
2015-12-15 09:40:00,114.09,114.31,114.09,114.3,169970.0,82.6038,82.7631,82.6038,82.7558,169970.0
2015-12-15 09:50:00,114.3,114.38,114.28,114.37,495258.0,82.7558,82.8138,82.7414,82.8065,495258.0
2015-12-15 10:00:00,114.37,114.63,114.37,114.63,112821.0,82.8065,82.9948,82.8065,82.9948,112821.0
2015-12-15 10:10:00,114.6,114.61,114.54,114.58,40097.0,82.973,82.9803,82.9296,82.9586,40097.0
2015-12-15 10:20:00,114.58,114.58,114.45,114.46,47744.0,82.9586,82.9586,82.8644,82.8717,47744.0
2015-12-15 10:30:00,114.45,114.46,114.39,114.4,219340.0,82.8644,82.8717,82.821,82.8282,219340.0
2015-12-15 10:40:00,114.39,114.39,114.32,114.33,33736.0,82.821,82.821,82.7703,82.7776,33736.0
2015-12-15 10:50:00,114.32,114.36,114.28,114.29,54936.0,82.7703,82.7993,82.7414,82.7486,54936.0
2015-12-15 11:00:00,114.29,114.31,114.27,114.31,47723.0,82.7486,82.7631,82.7341,82.7631,47723.0
2015-12-15 11:10:00,114.31,114.37,114.29,114.36,93718.0,82.7631,82.8065,82.7486,82.7993,93718.0
2015-12-15 11:20:00,114.36,114.39,114.35,114.35,14822.0,82.7993,82.821,82.792,82.792,14822.0
2015-12-15 11:30:00,114.33,114.36,114.32,114.32,36972.0,82.7776,82.7993,82.7703,82.7703,36972.0
2015-12-15 11:40:00,114.32,114.44,114.32,114.42,42171.0,82.7703,82.8572,82.7703,82.8427,42171.0
2015-12-15 11:50:00,114.43,114.44,114.4,114.43,30015.0,82.85,82.8572,82.8282,82.85,30015.0
2015-12-15 12:00:00,114.43,114.43,114.37,114.42,42396.0,82.85,82.85,82.8065,82.8427,42396.0
2015-12-15 12:10:00,114.42,114.42,114.37,114.39,23330.0,82.8427,82.8427,82.8065,82.821,23330.0
2015-12-15 12:20:00,114.39,114.39,114.35,114.36,23498.0,82.821,82.821,82.792,82.7993,23498.0
2015-12-15 12:30:00,114.35,114.35,114.28,114.32,90306.0,82.792,82.792,82.7414,82.7703,90306.0
2015-12-15 12:40:00,114.33,114.37,114.31,114.36,37335.0,82.7776,82.8065,82.7631,82.7993,37335.0
2015-12-15 12:50:00,114.36,114.36,114.33,114.34,41862.0,82.7993,82.7993,82.7776,82.7848,41862.0
2015-12-15 13:00:00,114.33,114.36,114.32,114.33,69510.0,82.7776,82.7993,82.7703,82.7776,69510.0
2015-12-15 13:10:00,114.33,114.4,114.31,114.37,100810.0,82.7776,82.8282,82.7631,82.8065,100810.0
2015-12-15 13:20:00,114.36,114.38,114.35,114.36,33398.0,82.7993,82.8138,82.792,82.7993,33398.0
2015-12-15 13:30:00,114.35,114.39,114.35,114.36,31790.0,82.792,82.821,82.792,82.7993,31790.0
2015-12-15 13:40:00,114.35,114.42,114.35,114.42,62331.0,82.792,82.8427,82.792,82.8427,62331.0
2015-12-15 13:50:00,114.41,114.45,114.39,114.39,53525.0,82.8355,82.8644,82.821,82.821,53525.0
2015-12-15 14:00:00,114.39,114.44,114.39,114.42,21104.0,82.821,82.8572,82.821,82.8427,21104.0
2015-12-15 14:10:00,114.41,114.43,114.39,114.41,34476.0,82.8355,82.85,82.821,82.8355,34476.0
2015-12-15 14:20:00,114.41,114.43,114.36,114.4,28228.0,82.8355,82.85,82.7993,82.8282,28228.0
2015-12-15 14:30:00,114.43,114.46,114.41,114.45,27398.0,82.85,82.8717,82.8355,82.8644,27398.0
2015-12-15 14:40:00,114.45,114.47,114.41,114.47,47489.0,82.8644,82.8789,82.8355,82.8789,47489.0
2015-12-15 14:50:00,114.46,114.49,114.46,114.47,31684.0,82.8717,82.8934,82.8717,82.8789,31684.0
2015-12-15 15:00:00,114.46,114.46,114.37,114.4,26678.0,82.8717,82.8717,82.8065,82.8282,26678.0
2015-12-15 15:10:00,114.4,114.42,114.38,114.39,42100.0,82.8282,82.8427,82.8138,82.821,42100.0
2015-12-15 15:20:00,114.38,114.39,114.33,114.34,110362.0,82.8138,82.821,82.7776,82.7848,110362.0
2015-12-15 15:30:00,114.34,114.35,114.28,114.29,120662.0,82.7848,82.792,82.7414,82.7486,120662.0
2015-12-15 15:40:00,114.29,114.29,114.27,114.28,53364.0,82.7486,82.7486,82.7341,82.7414,53364.0
2015-12-15 15:50:00,114.27,114.36,114.27,114.34,156755.0,82.7341,82.7993,82.7341,82.7848,156755.0
2015-12-16 09:30:00,114.31,114.47,114.24,114.25,34555.0,82.7631,82.8789,82.7124,82.7196,34555.0
2015-12-16 09:40:00,114.27,114.35,114.25,114.35,27698.0,82.7341,82.792,82.7196,82.792,27698.0
2015-12-16 09:50:00,114.33,114.37,114.27,114.28,17255.0,82.7776,82.8065,82.7341,82.7414,17255.0
2015-12-16 10:00:00,114.28,114.32,114.25,114.29,28940.0,82.7414,82.7703,82.7196,82.7486,28940.0
2015-12-16 10:10:00,114.28,114.29,114.25,114.26,13721.0,82.7414,82.7486,82.7196,82.7269,13721.0
2015-12-16 10:20:00,114.25,114.25,114.21,114.21,12204.0,82.7196,82.7196,82.6907,82.6907,12204.0
2015-12-16 10:30:00,114.21,114.27,114.21,114.24,14724.0,82.6907,82.7341,82.6907,82.7124,14724.0
2015-12-16 10:40:00,114.26,114.26,114.19,114.21,184248.0,82.7269,82.7269,82.6762,82.6907,184248.0
2015-12-16 10:50:00,114.21,114.22,114.15,114.21,46165.0,82.6907,82.6979,82.6472,82.6907,46165.0
2015-12-16 11:00:00,114.21,114.21,114.15,114.17,40377.0,82.6907,82.6907,82.6472,82.6617,40377.0
2015-12-16 11:10:00,114.16,114.2,114.14,114.18,23214.0,82.6545,82.6834,82.64,82.6689,23214.0
2015-12-16 11:20:00,114.19,114.21,114.16,114.2,55424.0,82.6762,82.6907,82.6545,82.6834,55424.0
2015-12-16 11:30:00,114.21,114.23,114.19,114.22,12775.0,82.6907,82.7051,82.6762,82.6979,12775.0
2015-12-16 11:40:00,114.21,114.27,114.21,114.26,47456.0,82.6907,82.7341,82.6907,82.7269,47456.0
2015-12-16 11:50:00,114.27,114.29,114.25,114.27,63270.0,82.7341,82.7486,82.7196,82.7341,63270.0
2015-12-16 12:00:00,114.27,114.29,114.27,114.27,29549.0,82.7341,82.7486,82.7341,82.7341,29549.0
2015-12-16 12:10:00,114.27,114.29,114.25,114.26,61292.0,82.7341,82.7486,82.7196,82.7269,61292.0
2015-12-16 12:20:00,114.26,114.27,114.24,114.24,29502.0,82.7269,82.7341,82.7124,82.7124,29502.0
2015-12-16 12:30:00,114.25,114.25,114.22,114.23,20089.0,82.7196,82.7196,82.6979,82.7051,20089.0
2015-12-16 12:40:00,114.24,114.25,114.22,114.24,34233.0,82.7124,82.7196,82.6979,82.7124,34233.0
2015-12-16 12:50:00,114.23,114.25,114.2,114.2,30104.0,82.7051,82.7196,82.6834,82.6834,30104.0
2015-12-16 13:00:00,114.2,114.22,114.12,114.15,18339.0,82.6834,82.6979,82.6255,82.6472,18339.0
2015-12-16 13:10:00,114.15,114.17,114.03,114.07,95791.0,82.6472,82.6617,82.5603,82.5893,95791.0
2015-12-16 13:20:00,114.06,114.09,114.02,114.02,47624.0,82.5821,82.6038,82.5531,82.5531,47624.0
2015-12-16 13:30:00,114.03,114.2,114.01,114.15,90287.0,82.5603,82.6834,82.5459,82.6472,90287.0
2015-12-16 13:40:00,114.15,114.18,114.14,114.17,67419.0,82.6472,82.6689,82.64,82.6617,67419.0
2015-12-16 13:50:00,114.15,114.28,114.14,114.28,41083.0,82.6472,82.7414,82.64,82.7414,41083.0
2015-12-16 14:00:00,114.19,114.41,113.7,114.4,88407.0,82.6762,82.8355,82.3214,82.8282,88407.0
2015-12-16 14:10:00,114.4,114.55,114.34,114.49,163183.0,82.8282,82.9368,82.7848,82.8934,163183.0
2015-12-16 14:20:00,114.5,114.55,114.43,114.53,172936.0,82.9006,82.9368,82.85,82.9224,172936.0
2015-12-16 14:30:00,114.55,114.63,114.43,114.43,47954.0,82.9368,82.9948,82.85,82.85,47954.0
2015-12-16 14:40:00,114.45,114.53,114.36,114.39,56512.0,82.8644,82.9224,82.7993,82.821,56512.0
2015-12-16 14:50:00,114.38,114.46,114.33,114.36,219357.0,82.8138,82.8717,82.7776,82.7993,219357.0
2015-12-16 15:00:00,114.35,114.45,114.31,114.44,19833.0,82.792,82.8644,82.7631,82.8572,19833.0
2015-12-16 15:10:00,114.43,114.45,114.3,114.31,45567.0,82.85,82.8644,82.7558,82.7631,45567.0
2015-12-16 15:20:00,114.34,114.34,114.23,114.25,29114.0,82.7848,82.7848,82.7051,82.7196,29114.0
2015-12-16 15:30:00,114.25,114.26,114.17,114.22,81980.0,82.7196,82.7269,82.6617,82.6979,81980.0
2015-12-16 15:40:00,114.22,114.29,114.22,114.29,140016.0,82.6979,82.7486,82.6979,82.7486,140016.0
2015-12-16 15:50:00,114.28,114.36,114.23,114.34,123623.0,82.7414,82.7993,82.7051,82.7848,123623.0
2015-12-17 09:30:00,114.66,114.74,114.5,114.59,72756.0,83.0165,83.0744,82.9006,82.9658,72756.0
2015-12-17 09:40:00,114.58,114.6,114.47,114.47,32778.0,82.9586,82.973,82.8789,82.8789,32778.0
2015-12-17 09:50:00,114.47,114.5,114.45,114.48,98765.0,82.8789,82.9006,82.8644,82.8862,98765.0
2015-12-17 10:00:00,114.48,114.53,114.44,114.52,87908.0,82.8862,82.9224,82.8572,82.9151,87908.0
2015-12-17 10:10:00,114.52,114.55,114.51,114.54,65264.0,82.9151,82.9368,82.9079,82.9296,65264.0
2015-12-17 10:20:00,114.53,114.54,114.45,114.48,121086.0,82.9224,82.9296,82.8644,82.8862,121086.0
2015-12-17 10:30:00,114.48,114.5,114.41,114.43,104437.0,82.8862,82.9006,82.8355,82.85,104437.0
2015-12-17 10:40:00,114.43,114.47,114.38,114.47,92261.0,82.85,82.8789,82.8138,82.8789,92261.0
2015-12-17 10:50:00,114.47,114.52,114.45,114.48,189426.0,82.8789,82.9151,82.8644,82.8862,189426.0
2015-12-17 11:00:00,114.47,114.47,114.4,114.44,35898.0,82.8789,82.8789,82.8282,82.8572,35898.0
2015-12-17 11:10:00,114.45,114.5,114.41,114.49,127718.0,82.8644,82.9006,82.8355,82.8934,127718.0
2015-12-17 11:20:00,114.49,114.57,114.48,114.52,25479.0,82.8934,82.9513,82.8862,82.9151,25479.0
2015-12-17 11:30:00,114.53,114.56,114.51,114.51,59616.0,82.9224,82.9441,82.9079,82.9079,59616.0
2015-12-17 11:40:00,114.52,114.54,114.48,114.48,18459.0,82.9151,82.9296,82.8862,82.8862,18459.0
2015-12-17 11:50:00,114.48,114.53,114.48,114.52,62849.0,82.8862,82.9224,82.8862,82.9151,62849.0
2015-12-17 12:00:00,114.51,114.55,114.49,114.53,67924.0,82.9079,82.9368,82.8934,82.9224,67924.0
2015-12-17 12:10:00,114.53,114.53,114.46,114.47,33258.0,82.9224,82.9224,82.8717,82.8789,33258.0
2015-12-17 12:20:00,114.47,114.49,114.46,114.46,87347.0,82.8789,82.8934,82.8717,82.8717,87347.0
2015-12-17 12:30:00,114.45,114.46,114.42,114.44,37150.0,82.8644,82.8717,82.8427,82.8572,37150.0
2015-12-17 12:40:00,114.43,114.44,114.37,114.44,29577.0,82.85,82.8572,82.8065,82.8572,29577.0
2015-12-17 12:50:00,114.42,114.44,114.39,114.4,94611.0,82.8427,82.8572,82.821,82.8282,94611.0
2015-12-17 13:00:00,114.41,114.44,114.36,114.36,23085.0,82.8355,82.8572,82.7993,82.7993,23085.0
2015-12-17 13:10:00,114.38,114.4,114.37,114.38,17272.0,82.8138,82.8282,82.8065,82.8138,17272.0
2015-12-17 13:20:00,114.37,114.4,114.35,114.37,36754.0,82.8065,82.8282,82.792,82.8065,36754.0
2015-12-17 13:30:00,114.38,114.44,114.34,114.42,34195.0,82.8138,82.8572,82.7848,82.8427,34195.0
2015-12-17 13:40:00,114.42,114.44,114.41,114.42,32628.0,82.8427,82.8572,82.8355,82.8427,32628.0
2015-12-17 13:50:00,114.41,114.45,114.41,114.44,25047.0,82.8355,82.8644,82.8355,82.8572,25047.0
2015-12-17 14:00:00,114.45,114.5,114.44,114.5,10906.0,82.8644,82.9006,82.8572,82.9006,10906.0
2015-12-17 14:10:00,114.49,114.51,114.47,114.49,31349.0,82.8934,82.9079,82.8789,82.8934,31349.0
2015-12-17 14:20:00,114.5,114.56,114.49,114.55,26152.0,82.9006,82.9441,82.8934,82.9368,26152.0
2015-12-17 14:30:00,114.54,114.58,114.54,114.55,30133.0,82.9296,82.9586,82.9296,82.9368,30133.0
2015-12-17 14:40:00,114.57,114.58,114.54,114.56,21449.0,82.9513,82.9586,82.9296,82.9441,21449.0
2015-12-17 14:50:00,114.56,114.62,114.52,114.55,49847.0,82.9441,82.9875,82.9151,82.9368,49847.0
2015-12-17 15:00:00,114.54,114.58,114.53,114.58,10769.0,82.9296,82.9586,82.9224,82.9586,10769.0
2015-12-17 15:10:00,114.58,114.6,114.56,114.59,28175.0,82.9586,82.973,82.9441,82.9658,28175.0
2015-12-17 15:20:00,114.6,114.6,114.54,114.56,48019.0,82.973,82.973,82.9296,82.9441,48019.0
2015-12-17 15:30:00,114.56,114.57,114.54,114.55,33291.0,82.9441,82.9513,82.9296,82.9368,33291.0
2015-12-17 15:40:00,114.56,114.57,114.54,114.55,47723.0,82.9441,82.9513,82.9296,82.9368,47723.0
2015-12-17 15:50:00,114.55,114.55,114.45,114.46,116725.0,82.9368,82.9368,82.8644,82.8717,116725.0
2015-12-18 09:30:00,114.52,114.56,114.45,114.56,25386.0,82.9151,82.9441,82.8644,82.9441,25386.0
2015-12-18 09:40:00,114.58,114.58,114.48,114.49,31610.0,82.9586,82.9586,82.8862,82.8934,31610.0
2015-12-18 09:50:00,114.47,114.48,114.44,114.45,19679.0,82.8789,82.8862,82.8572,82.8644,19679.0
2015-12-18 10:00:00,114.44,114.52,114.42,114.47,36869.0,82.8572,82.9151,82.8427,82.8789,36869.0
2015-12-18 10:10:00,114.49,114.52,114.47,114.48,12277.0,82.8934,82.9151,82.8789,82.8862,12277.0
2015-12-18 10:20:00,114.48,114.49,114.44,114.48,29817.0,82.8862,82.8934,82.8572,82.8862,29817.0
2015-12-18 10:30:00,114.48,114.52,114.46,114.51,7570.0,82.8862,82.9151,82.8717,82.9079,7570.0
2015-12-18 10:40:00,114.53,114.62,114.5,114.6,73462.0,82.9224,82.9875,82.9006,82.973,73462.0
2015-12-18 10:50:00,114.6,114.6,114.53,114.54,176901.0,82.973,82.973,82.9224,82.9296,176901.0
2015-12-18 11:00:00,114.53,114.58,114.51,114.51,38476.0,82.9224,82.9586,82.9079,82.9079,38476.0
2015-12-18 11:10:00,114.51,114.57,114.47,114.57,26594.0,82.9079,82.9513,82.8789,82.9513,26594.0
2015-12-18 11:20:00,114.57,114.61,114.57,114.6,44571.0,82.9513,82.9803,82.9513,82.973,44571.0
2015-12-18 11:30:00,114.59,114.6,114.56,114.58,30494.0,82.9658,82.973,82.9441,82.9586,30494.0
2015-12-18 11:40:00,114.57,114.67,114.57,114.67,38918.0,82.9513,83.0237,82.9513,83.0237,38918.0
2015-12-18 11:50:00,114.66,114.71,114.66,114.7,20072.0,83.0165,83.0527,83.0165,83.0454,20072.0
2015-12-18 12:00:00,114.71,114.73,114.7,114.71,15795.0,83.0527,83.0672,83.0454,83.0527,15795.0
2015-12-18 12:10:00,114.7,114.72,114.68,114.69,19889.0,83.0454,83.0599,83.031,83.0382,19889.0
2015-12-18 12:20:00,114.69,114.7,114.67,114.67,23187.0,83.0382,83.0454,83.0237,83.0237,23187.0
2015-12-18 12:30:00,114.67,114.76,114.67,114.75,17302.0,83.0237,83.0889,83.0237,83.0816,17302.0
2015-12-18 12:40:00,114.75,114.76,114.69,114.7,17484.0,83.0816,83.0889,83.0382,83.0454,17484.0
2015-12-18 12:50:00,114.7,114.72,114.62,114.63,57593.0,83.0454,83.0599,82.9875,82.9948,57593.0
2015-12-18 13:00:00,114.62,114.64,114.59,114.63,42075.0,82.9875,83.002,82.9658,82.9948,42075.0
2015-12-18 13:10:00,114.62,114.65,114.61,114.64,8136.0,82.9875,83.0092,82.9803,83.002,8136.0
2015-12-18 13:20:00,114.65,114.67,114.64,114.65,6344.0,83.0092,83.0237,83.002,83.0092,6344.0
2015-12-18 13:30:00,114.65,114.68,114.61,114.63,19610.0,83.0092,83.031,82.9803,82.9948,19610.0
2015-12-18 13:40:00,114.64,114.68,114.62,114.64,170859.0,83.002,83.031,82.9875,83.002,170859.0
2015-12-18 13:50:00,114.64,114.64,114.6,114.61,138407.0,83.002,83.002,82.973,82.9803,138407.0
2015-12-18 14:00:00,114.61,114.62,114.56,114.57,77061.0,82.9803,82.9875,82.9441,82.9513,77061.0
2015-12-18 14:10:00,114.57,114.62,114.57,114.61,36779.0,82.9513,82.9875,82.9513,82.9803,36779.0
2015-12-18 14:20:00,114.6,114.61,114.58,114.59,35019.0,82.973,82.9803,82.9586,82.9658,35019.0
2015-12-18 14:30:00,114.59,114.68,114.59,114.65,70292.0,82.9658,83.031,82.9658,83.0092,70292.0
2015-12-18 14:40:00,114.66,114.67,114.64,114.65,28206.0,83.0165,83.0237,83.002,83.0092,28206.0
2015-12-18 14:50:00,114.65,114.67,114.57,114.57,181950.0,83.0092,83.0237,82.9513,82.9513,181950.0
2015-12-18 15:00:00,114.58,114.58,114.51,114.52,145208.0,82.9586,82.9586,82.9079,82.9151,145208.0
2015-12-18 15:10:00,114.53,114.59,114.51,114.52,307173.0,82.9224,82.9658,82.9079,82.9151,307173.0
2015-12-18 15:20:00,114.52,114.54,114.49,114.52,119782.0,82.9151,82.9296,82.8934,82.9151,119782.0
2015-12-18 15:30:00,114.52,114.55,114.49,114.53,53131.0,82.9151,82.9368,82.8934,82.9224,53131.0
2015-12-18 15:40:00,114.52,114.53,114.49,114.49,58486.0,82.9151,82.9224,82.8934,82.8934,58486.0
2015-12-18 15:50:00,114.5,114.54,114.49,114.5,116949.0,82.9006,82.9296,82.8934,82.9006,116949.0
2015-12-21 09:30:00,114.76,114.9,114.71,114.79,43004.0,83.0889,83.1902,83.0527,83.1106,43004.0
2015-12-21 09:40:00,114.78,114.8,114.73,114.75,30469.0,83.1034,83.1178,83.0672,83.0816,30469.0
2015-12-21 09:50:00,114.75,114.81,114.74,114.8,41247.0,83.0816,83.1251,83.0744,83.1178,41247.0
2015-12-21 10:00:00,114.8,114.82,114.77,114.78,93018.0,83.1178,83.1323,83.0961,83.1034,93018.0
2015-12-21 10:10:00,114.79,114.79,114.74,114.75,31793.0,83.1106,83.1106,83.0744,83.0816,31793.0
2015-12-21 10:20:00,114.73,114.76,114.71,114.75,28387.0,83.0672,83.0889,83.0527,83.0816,28387.0
2015-12-21 10:30:00,114.74,114.77,114.72,114.75,59199.0,83.0744,83.0961,83.0599,83.0816,59199.0
2015-12-21 10:40:00,114.75,114.77,114.73,114.75,31515.0,83.0816,83.0961,83.0672,83.0816,31515.0
2015-12-21 10:50:00,114.75,114.79,114.72,114.72,43397.0,83.0816,83.1106,83.0599,83.0599,43397.0
2015-12-21 11:00:00,114.73,114.75,114.69,114.71,11228.0,83.0672,83.0816,83.0382,83.0527,11228.0
2015-12-21 11:10:00,114.73,114.78,114.72,114.75,16023.0,83.0672,83.1034,83.0599,83.0816,16023.0
2015-12-21 11:20:00,114.76,114.76,114.7,114.71,176094.0,83.0889,83.0889,83.0454,83.0527,176094.0
2015-12-21 11:30:00,114.71,114.75,114.7,114.73,106019.0,83.0527,83.0816,83.0454,83.0672,106019.0
2015-12-21 11:40:00,114.74,114.78,114.71,114.72,35818.0,83.0744,83.1034,83.0527,83.0599,35818.0
2015-12-21 11:50:00,114.71,114.72,114.64,114.66,695701.0,83.0527,83.0599,83.002,83.0165,695701.0
2015-12-21 12:00:00,114.66,114.71,114.65,114.68,32016.0,83.0165,83.0527,83.0092,83.031,32016.0
2015-12-21 12:10:00,114.69,114.71,114.66,114.68,185645.0,83.0382,83.0527,83.0165,83.031,185645.0
2015-12-21 12:20:00,114.68,114.74,114.62,114.64,65336.0,83.031,83.0744,82.9875,83.002,65336.0
2015-12-21 12:30:00,114.65,114.67,114.62,114.63,41007.0,83.0092,83.0237,82.9875,82.9948,41007.0
2015-12-21 12:40:00,114.62,114.65,114.62,114.63,25088.0,82.9875,83.0092,82.9875,82.9948,25088.0
2015-12-21 12:50:00,114.63,114.64,114.62,114.63,30882.0,82.9948,83.002,82.9875,82.9948,30882.0
2015-12-21 13:00:00,114.64,114.64,114.6,114.6,27205.0,83.002,83.002,82.973,82.973,27205.0
2015-12-21 13:10:00,114.61,114.61,114.56,114.58,208632.0,82.9803,82.9803,82.9441,82.9586,208632.0
2015-12-21 13:20:00,114.58,114.63,114.58,114.63,24671.0,82.9586,82.9948,82.9586,82.9948,24671.0
2015-12-21 13:30:00,114.62,114.62,114.58,114.59,12681.0,82.9875,82.9875,82.9586,82.9658,12681.0
2015-12-21 13:40:00,114.59,114.59,114.55,114.57,35441.0,82.9658,82.9658,82.9368,82.9513,35441.0
2015-12-21 13:50:00,114.57,114.58,114.51,114.54,23027.0,82.9513,82.9586,82.9079,82.9296,23027.0
2015-12-21 14:00:00,114.55,114.55,114.49,114.54,13929.0,82.9368,82.9368,82.8934,82.9296,13929.0
2015-12-21 14:10:00,114.53,114.55,114.48,114.49,32729.0,82.9224,82.9368,82.8862,82.8934,32729.0
2015-12-21 14:20:00,114.49,114.53,114.48,114.52,38320.0,82.8934,82.9224,82.8862,82.9151,38320.0
2015-12-21 14:30:00,114.52,114.55,114.49,114.54,104151.0,82.9151,82.9368,82.8934,82.9296,104151.0
2015-12-21 14:40:00,114.54,114.59,114.54,114.59,117064.0,82.9296,82.9658,82.9296,82.9658,117064.0
2015-12-21 14:50:00,114.58,114.58,114.47,114.47,21108.0,82.9586,82.9586,82.8789,82.8789,21108.0
2015-12-21 15:00:00,114.48,114.49,114.45,114.48,21884.0,82.8862,82.8934,82.8644,82.8862,21884.0
2015-12-21 15:10:00,114.48,114.51,114.46,114.51,11969.0,82.8862,82.9079,82.8717,82.9079,11969.0
2015-12-21 15:20:00,114.51,114.53,114.47,114.53,82767.0,82.9079,82.9224,82.8789,82.9224,82767.0
2015-12-21 15:30:00,114.52,114.55,114.49,114.52,37619.0,82.9151,82.9368,82.8934,82.9151,37619.0
2015-12-21 15:40:00,114.52,114.53,114.49,114.52,38196.0,82.9151,82.9224,82.8934,82.9151,38196.0
2015-12-21 15:50:00,114.51,114.58,114.51,114.57,135914.0,82.9079,82.9586,82.9079,82.9513,135914.0
2015-12-22 09:30:00,114.43,114.59,114.36,114.49,26347.0,82.85,82.9658,82.7993,82.8934,26347.0
2015-12-22 09:40:00,114.46,114.48,114.42,114.48,22312.0,82.8717,82.8862,82.8427,82.8862,22312.0
2015-12-22 09:50:00,114.48,114.49,114.42,114.45,13331.0,82.8862,82.8934,82.8427,82.8644,13331.0
2015-12-22 10:00:00,114.47,114.5,114.42,114.44,10291.0,82.8789,82.9006,82.8427,82.8572,10291.0
2015-12-22 10:10:00,114.44,114.47,114.41,114.42,260523.0,82.8572,82.8789,82.8355,82.8427,260523.0
2015-12-22 10:20:00,114.42,114.42,114.36,114.39,18675.0,82.8427,82.8427,82.7993,82.821,18675.0
2015-12-22 10:30:00,114.38,114.41,114.36,114.39,48298.0,82.8138,82.8355,82.7993,82.821,48298.0
2015-12-22 10:40:00,114.37,114.42,114.37,114.4,18091.0,82.8065,82.8427,82.8065,82.8282,18091.0
2015-12-22 10:50:00,114.41,114.45,114.41,114.45,73872.0,82.8355,82.8644,82.8355,82.8644,73872.0
2015-12-22 11:00:00,114.44,114.45,114.42,114.43,107045.0,82.8572,82.8644,82.8427,82.85,107045.0
2015-12-22 11:10:00,114.43,114.47,114.42,114.43,20562.0,82.85,82.8789,82.8427,82.85,20562.0
2015-12-22 11:20:00,114.43,114.51,114.43,114.49,25039.0,82.85,82.9079,82.85,82.8934,25039.0
2015-12-22 11:30:00,114.5,114.52,114.47,114.48,22899.0,82.9006,82.9151,82.8789,82.8862,22899.0
2015-12-22 11:40:00,114.49,114.5,114.47,114.49,12065.0,82.8934,82.9006,82.8789,82.8934,12065.0
2015-12-22 11:50:00,114.5,114.51,114.49,114.51,33434.0,82.9006,82.9079,82.8934,82.9079,33434.0
2015-12-22 12:00:00,114.51,114.54,114.5,114.52,42174.0,82.9079,82.9296,82.9006,82.9151,42174.0
2015-12-22 12:10:00,114.52,114.53,114.46,114.47,128451.0,82.9151,82.9224,82.8717,82.8789,128451.0
2015-12-22 12:20:00,114.48,114.48,114.43,114.45,132910.0,82.8862,82.8862,82.85,82.8644,132910.0
2015-12-22 12:30:00,114.45,114.45,114.44,114.45,23916.0,82.8644,82.8644,82.8572,82.8644,23916.0
2015-12-22 12:40:00,114.45,114.48,114.44,114.47,59537.0,82.8644,82.8862,82.8572,82.8789,59537.0
2015-12-22 12:50:00,114.48,114.49,114.46,114.47,48395.0,82.8862,82.8934,82.8717,82.8789,48395.0
2015-12-22 13:00:00,114.47,114.49,114.46,114.47,11766.0,82.8789,82.8934,82.8717,82.8789,11766.0
2015-12-22 13:10:00,114.47,114.47,114.45,114.45,129750.0,82.8789,82.8789,82.8644,82.8644,129750.0
2015-12-22 13:20:00,114.45,114.47,114.43,114.46,9922.0,82.8644,82.8789,82.85,82.8717,9922.0
2015-12-22 13:30:00,114.45,114.46,114.39,114.45,11475.0,82.8644,82.8717,82.821,82.8644,11475.0
2015-12-22 13:40:00,114.43,114.44,114.39,114.41,13045.0,82.85,82.8572,82.821,82.8355,13045.0
2015-12-22 13:50:00,114.4,114.43,114.39,114.41,44535.0,82.8282,82.85,82.821,82.8355,44535.0
2015-12-22 14:00:00,114.4,114.46,114.4,114.43,136304.0,82.8282,82.8717,82.8282,82.85,136304.0
2015-12-22 14:10:00,114.43,114.43,114.4,114.4,121828.0,82.85,82.85,82.8282,82.8282,121828.0
2015-12-22 14:20:00,114.41,114.43,114.39,114.41,49279.0,82.8355,82.85,82.821,82.8355,49279.0
2015-12-22 14:30:00,114.42,114.42,114.37,114.38,58846.0,82.8427,82.8427,82.8065,82.8138,58846.0
2015-12-22 14:40:00,114.37,114.38,114.35,114.36,28597.0,82.8065,82.8138,82.792,82.7993,28597.0
2015-12-22 14:50:00,114.37,114.37,114.29,114.3,25164.0,82.8065,82.8065,82.7486,82.7558,25164.0
2015-12-22 15:00:00,114.29,114.33,114.29,114.31,23736.0,82.7486,82.7776,82.7486,82.7631,23736.0
2015-12-22 15:10:00,114.32,114.37,114.31,114.36,34941.0,82.7703,82.8065,82.7631,82.7993,34941.0
2015-12-22 15:20:00,114.36,114.46,114.36,114.43,34414.0,82.7993,82.8717,82.7993,82.85,34414.0
2015-12-22 15:30:00,114.43,114.48,114.43,114.45,22097.0,82.85,82.8862,82.85,82.8644,22097.0
2015-12-22 15:40:00,114.45,114.49,114.42,114.46,129996.0,82.8644,82.8934,82.8427,82.8717,129996.0
2015-12-22 15:50:00,114.45,114.46,114.38,114.41,66397.0,82.8644,82.8717,82.8138,82.8355,66397.0
2015-12-23 09:30:00,114.28,114.38,114.21,114.27,44751.0,82.7414,82.8138,82.6907,82.7341,44751.0
2015-12-23 09:40:00,114.27,114.3,114.26,114.27,27250.0,82.7341,82.7558,82.7269,82.7341,27250.0
2015-12-23 09:50:00,114.28,114.32,114.27,114.32,55354.0,82.7414,82.7703,82.7341,82.7703,55354.0
2015-12-23 10:00:00,114.32,114.34,114.25,114.33,47869.0,82.7703,82.7848,82.7196,82.7776,47869.0
2015-12-23 10:10:00,114.34,114.37,114.32,114.36,34745.0,82.7848,82.8065,82.7703,82.7993,34745.0
2015-12-23 10:20:00,114.37,114.37,114.34,114.35,64616.0,82.8065,82.8065,82.7848,82.792,64616.0
2015-12-23 10:30:00,114.35,114.36,114.28,114.31,68115.0,82.792,82.7993,82.7414,82.7631,68115.0
2015-12-23 10:40:00,114.32,114.34,114.28,114.33,59585.0,82.7703,82.7848,82.7414,82.7776,59585.0
2015-12-23 10:50:00,114.33,114.33,114.29,114.29,29226.0,82.7776,82.7776,82.7486,82.7486,29226.0
2015-12-23 11:00:00,114.29,114.33,114.27,114.3,115759.0,82.7486,82.7776,82.7341,82.7558,115759.0
2015-12-23 11:10:00,114.3,114.31,114.29,114.3,26698.0,82.7558,82.7631,82.7486,82.7558,26698.0
2015-12-23 11:20:00,114.3,114.35,114.29,114.35,52919.0,82.7558,82.792,82.7486,82.792,52919.0
2015-12-23 11:30:00,114.34,114.44,114.34,114.43,101414.0,82.7848,82.8572,82.7848,82.85,101414.0
2015-12-23 11:40:00,114.44,114.49,114.44,114.47,23318.0,82.8572,82.8934,82.8572,82.8789,23318.0
2015-12-23 11:50:00,114.48,114.52,114.47,114.5,19344.0,82.8862,82.9151,82.8789,82.9006,19344.0
2015-12-23 12:00:00,114.51,114.51,114.47,114.48,18865.0,82.9079,82.9079,82.8789,82.8862,18865.0
2015-12-23 12:10:00,114.48,114.48,114.44,114.46,21413.0,82.8862,82.8862,82.8572,82.8717,21413.0
2015-12-23 12:20:00,114.46,114.46,114.39,114.4,119349.0,82.8717,82.8717,82.821,82.8282,119349.0
2015-12-23 12:30:00,114.39,114.39,114.34,114.37,119896.0,82.821,82.821,82.7848,82.8065,119896.0
2015-12-23 12:40:00,114.38,114.38,114.36,114.37,30447.0,82.8138,82.8138,82.7993,82.8065,30447.0
2015-12-23 12:50:00,114.37,114.37,114.35,114.37,30955.0,82.8065,82.8065,82.792,82.8065,30955.0
2015-12-23 13:00:00,114.37,114.37,114.34,114.35,43773.0,82.8065,82.8065,82.7848,82.792,43773.0
2015-12-23 13:10:00,114.35,114.42,114.35,114.39,78836.0,82.792,82.8427,82.792,82.821,78836.0
2015-12-23 13:20:00,114.4,114.4,114.37,114.38,34247.0,82.8282,82.8282,82.8065,82.8138,34247.0
2015-12-23 13:30:00,114.39,114.39,114.34,114.37,23169.0,82.821,82.821,82.7848,82.8065,23169.0
2015-12-23 13:40:00,114.38,114.4,114.35,114.39,42643.0,82.8138,82.8282,82.792,82.821,42643.0
2015-12-23 13:50:00,114.39,114.44,114.38,114.43,32214.0,82.821,82.8572,82.8138,82.85,32214.0
2015-12-23 14:00:00,114.43,114.46,114.42,114.45,29712.0,82.85,82.8717,82.8427,82.8644,29712.0
2015-12-23 14:10:00,114.45,114.46,114.43,114.44,39328.0,82.8644,82.8717,82.85,82.8572,39328.0
2015-12-23 14:20:00,114.45,114.45,114.38,114.38,34852.0,82.8644,82.8644,82.8138,82.8138,34852.0
2015-12-23 14:30:00,114.39,114.39,114.37,114.38,23343.0,82.821,82.821,82.8065,82.8138,23343.0
2015-12-23 14:40:00,114.38,114.4,114.37,114.39,9670.0,82.8138,82.8282,82.8065,82.821,9670.0
2015-12-23 14:50:00,114.39,114.41,114.38,114.38,32355.0,82.821,82.8355,82.8138,82.8138,32355.0
2015-12-23 15:00:00,114.38,114.43,114.38,114.43,15016.0,82.8138,82.85,82.8138,82.85,15016.0
2015-12-23 15:10:00,114.42,114.46,114.42,114.44,23465.0,82.8427,82.8717,82.8427,82.8572,23465.0
2015-12-23 15:20:00,114.44,114.47,114.43,114.46,31838.0,82.8572,82.8789,82.85,82.8717,31838.0
2015-12-23 15:30:00,114.46,114.49,114.45,114.48,48155.0,82.8717,82.8934,82.8644,82.8862,48155.0
2015-12-23 15:40:00,114.48,114.52,114.48,114.51,35918.0,82.8862,82.9151,82.8862,82.9079,35918.0
2015-12-23 15:50:00,114.51,114.52,114.46,114.48,99781.0,82.9079,82.9151,82.8717,82.8862,99781.0
2015-12-24 09:30:00,114.34,114.35,114.2,114.3,24544.0,83.0177,83.0249,82.916,82.9886,24544.0
2015-12-24 09:40:00,114.31,114.33,114.21,114.27,21333.0,82.9959,83.0104,82.9233,82.9668,21333.0
2015-12-24 09:50:00,114.27,114.31,114.25,114.28,16454.0,82.9668,82.9959,82.9523,82.9741,16454.0
2015-12-24 10:00:00,114.27,114.28,114.24,114.25,13290.0,82.9668,82.9741,82.945,82.9523,13290.0
2015-12-24 10:10:00,114.25,114.3,114.25,114.29,15488.0,82.9523,82.9886,82.9523,82.9813,15488.0
2015-12-24 10:20:00,114.3,114.32,114.27,114.3,20518.0,82.9886,83.0031,82.9668,82.9886,20518.0
2015-12-24 10:30:00,114.3,114.38,114.3,114.37,17442.0,82.9886,83.0467,82.9886,83.0394,17442.0
2015-12-24 10:40:00,114.38,114.41,114.37,114.4,18712.0,83.0467,83.0685,83.0394,83.0612,18712.0
2015-12-24 10:50:00,114.39,114.43,114.39,114.42,27168.0,83.054,83.083,83.054,83.0757,27168.0
2015-12-24 11:00:00,114.42,114.42,114.37,114.4,55442.0,83.0757,83.0757,83.0394,83.0612,55442.0
2015-12-24 11:10:00,114.4,114.41,114.38,114.41,14155.0,83.0612,83.0685,83.0467,83.0685,14155.0
2015-12-24 11:20:00,114.4,114.41,114.4,114.41,20045.0,83.0612,83.0685,83.0612,83.0685,20045.0
2015-12-24 11:30:00,114.42,114.43,114.4,114.42,22143.0,83.0757,83.083,83.0612,83.0757,22143.0
2015-12-24 11:40:00,114.42,114.43,114.4,114.41,16487.0,83.0757,83.083,83.0612,83.0685,16487.0
2015-12-24 11:50:00,114.41,114.43,114.39,114.41,59040.0,83.0685,83.083,83.054,83.0685,59040.0
2015-12-24 12:00:00,114.43,114.47,114.42,114.46,61283.0,83.083,83.112,83.0757,83.1048,61283.0
2015-12-24 12:10:00,114.46,114.48,114.41,114.43,53607.0,83.1048,83.1193,83.0685,83.083,53607.0
2015-12-24 12:20:00,114.43,114.44,114.41,114.42,82525.0,83.083,83.0903,83.0685,83.0757,82525.0
2015-12-24 12:30:00,114.42,114.46,114.41,114.45,55617.0,83.0757,83.1048,83.0685,83.0975,55617.0
2015-12-24 12:40:00,114.44,114.45,114.43,114.44,19543.0,83.0903,83.0975,83.083,83.0903,19543.0
2015-12-24 12:50:00,114.44,114.53,114.43,114.52,80473.0,83.0903,83.1556,83.083,83.1483,80473.0
2015-12-28 09:30:00,114.36,114.37,114.21,114.36,77774.0,83.0322,83.0394,82.9233,83.0322,77774.0
2015-12-28 09:40:00,114.37,114.39,114.33,114.36,21036.0,83.0394,83.054,83.0104,83.0322,21036.0
2015-12-28 09:50:00,114.37,114.37,114.36,114.37,49866.0,83.0394,83.0394,83.0322,83.0394,49866.0
2015-12-28 10:00:00,114.36,114.37,114.34,114.37,32809.0,83.0322,83.0394,83.0177,83.0394,32809.0
2015-12-28 10:10:00,114.37,114.38,114.36,114.37,25955.0,83.0394,83.0467,83.0322,83.0394,25955.0
2015-12-28 10:20:00,114.36,114.37,114.33,114.34,52136.0,83.0322,83.0394,83.0104,83.0177,52136.0
2015-12-28 10:30:00,114.33,114.39,114.33,114.39,108530.0,83.0104,83.054,83.0104,83.054,108530.0
2015-12-28 10:40:00,114.38,114.44,114.37,114.42,75462.0,83.0467,83.0903,83.0394,83.0757,75462.0
2015-12-28 10:50:00,114.42,114.45,114.4,114.42,37844.0,83.0757,83.0975,83.0612,83.0757,37844.0
2015-12-28 11:00:00,114.45,114.5,114.44,114.48,56709.0,83.0975,83.1338,83.0903,83.1193,56709.0
2015-12-28 11:10:00,114.46,114.52,114.46,114.48,19299.0,83.1048,83.1483,83.1048,83.1193,19299.0
2015-12-28 11:20:00,114.49,114.53,114.48,114.51,51088.0,83.1266,83.1556,83.1193,83.1411,51088.0
2015-12-28 11:30:00,114.51,114.56,114.49,114.55,137083.0,83.1411,83.1774,83.1266,83.1701,137083.0
2015-12-28 11:40:00,114.56,114.56,114.51,114.51,50706.0,83.1774,83.1774,83.1411,83.1411,50706.0
2015-12-28 11:50:00,114.51,114.51,114.44,114.49,37082.0,83.1411,83.1411,83.0903,83.1266,37082.0
2015-12-28 12:00:00,114.48,114.51,114.48,114.48,115100.0,83.1193,83.1411,83.1193,83.1193,115100.0
2015-12-28 12:10:00,114.48,114.49,114.46,114.47,81664.0,83.1193,83.1266,83.1048,83.112,81664.0
2015-12-28 12:20:00,114.47,114.48,114.44,114.44,10391.0,83.112,83.1193,83.0903,83.0903,10391.0
2015-12-28 12:30:00,114.43,114.45,114.42,114.45,23319.0,83.083,83.0975,83.0757,83.0975,23319.0
2015-12-28 12:40:00,114.45,114.45,114.41,114.43,47030.0,83.0975,83.0975,83.0685,83.083,47030.0
2015-12-28 12:50:00,114.42,114.43,114.41,114.42,15632.0,83.0757,83.083,83.0685,83.0757,15632.0
2015-12-28 13:00:00,114.42,114.47,114.41,114.47,17130.0,83.0757,83.112,83.0685,83.112,17130.0
2015-12-28 13:10:00,114.47,114.49,114.43,114.44,17835.0,83.112,83.1266,83.083,83.0903,17835.0
2015-12-28 13:20:00,114.44,114.52,114.44,114.51,97711.0,83.0903,83.1483,83.0903,83.1411,97711.0
2015-12-28 13:30:00,114.52,114.52,114.44,114.44,112926.0,83.1483,83.1483,83.0903,83.0903,112926.0
2015-12-28 13:40:00,114.45,114.48,114.43,114.48,38734.0,83.0975,83.1193,83.083,83.1193,38734.0
2015-12-28 13:50:00,114.47,114.48,114.36,114.38,39431.0,83.112,83.1193,83.0322,83.0467,39431.0
2015-12-28 14:00:00,114.38,114.38,114.34,114.35,58502.0,83.0467,83.0467,83.0177,83.0249,58502.0
2015-12-28 14:10:00,114.34,114.44,114.34,114.4,103391.0,83.0177,83.0903,83.0177,83.0612,103391.0
2015-12-28 14:20:00,114.42,114.51,114.41,114.5,55130.0,83.0757,83.1411,83.0685,83.1338,55130.0
2015-12-28 14:30:00,114.49,114.52,114.47,114.5,41328.0,83.1266,83.1483,83.112,83.1338,41328.0
2015-12-28 14:40:00,114.5,114.54,114.48,114.53,42310.0,83.1338,83.1629,83.1193,83.1556,42310.0
2015-12-28 14:50:00,114.53,114.54,114.51,114.51,49050.0,83.1556,83.1629,83.1411,83.1411,49050.0
2015-12-28 15:00:00,114.51,114.52,114.48,114.48,25506.0,83.1411,83.1483,83.1193,83.1193,25506.0
2015-12-28 15:10:00,114.49,114.49,114.47,114.47,115220.0,83.1266,83.1266,83.112,83.112,115220.0
2015-12-28 15:20:00,114.48,114.48,114.42,114.46,20428.0,83.1193,83.1193,83.0757,83.1048,20428.0
2015-12-28 15:30:00,114.46,114.48,114.44,114.46,45872.0,83.1048,83.1193,83.0903,83.1048,45872.0
2015-12-28 15:40:00,114.46,114.46,114.42,114.44,37696.0,83.1048,83.1048,83.0757,83.0903,37696.0
2015-12-28 15:50:00,114.44,114.45,114.35,114.42,161374.0,83.0903,83.0975,83.0249,83.0757,161374.0
2015-12-29 09:30:00,114.28,114.38,114.15,114.2,77594.0,82.9741,83.0467,82.8797,82.916,77594.0
2015-12-29 09:40:00,114.2,114.22,114.15,114.16,36829.0,82.916,82.9305,82.8797,82.887,36829.0
2015-12-29 09:50:00,114.16,114.19,114.15,114.18,23411.0,82.887,82.9087,82.8797,82.9015,23411.0
2015-12-29 10:00:00,114.18,114.26,114.1,114.16,55307.0,82.9015,82.9596,82.8434,82.887,55307.0
2015-12-29 10:10:00,114.16,114.17,114.12,114.14,29411.0,82.887,82.8942,82.8579,82.8724,29411.0
2015-12-29 10:20:00,114.14,114.14,114.09,114.11,50838.0,82.8724,82.8724,82.8361,82.8507,50838.0
2015-12-29 10:30:00,114.11,114.14,114.09,114.12,44282.0,82.8507,82.8724,82.8361,82.8579,44282.0
2015-12-29 10:40:00,114.12,114.18,114.11,114.17,36257.0,82.8579,82.9015,82.8507,82.8942,36257.0
2015-12-29 10:50:00,114.17,114.19,114.11,114.19,88108.0,82.8942,82.9087,82.8507,82.9087,88108.0
2015-12-29 11:00:00,114.19,114.19,114.12,114.14,30647.0,82.9087,82.9087,82.8579,82.8724,30647.0
2015-12-29 11:10:00,114.14,114.15,114.12,114.13,15194.0,82.8724,82.8797,82.8579,82.8652,15194.0
2015-12-29 11:20:00,114.13,114.16,114.12,114.16,50304.0,82.8652,82.887,82.8579,82.887,50304.0
2015-12-29 11:30:00,114.16,114.19,114.15,114.19,46202.0,82.887,82.9087,82.8797,82.9087,46202.0
2015-12-29 11:40:00,114.19,114.21,114.18,114.21,55782.0,82.9087,82.9233,82.9015,82.9233,55782.0
2015-12-29 11:50:00,114.21,114.23,114.15,114.15,143573.0,82.9233,82.9378,82.8797,82.8797,143573.0
2015-12-29 12:00:00,114.15,114.18,114.14,114.15,61691.0,82.8797,82.9015,82.8724,82.8797,61691.0
2015-12-29 12:10:00,114.16,114.18,114.15,114.18,33294.0,82.887,82.9015,82.8797,82.9015,33294.0
2015-12-29 12:20:00,114.18,114.19,114.16,114.18,47675.0,82.9015,82.9087,82.887,82.9015,47675.0
2015-12-29 12:30:00,114.18,114.24,114.17,114.23,54140.0,82.9015,82.945,82.8942,82.9378,54140.0
2015-12-29 12:40:00,114.23,114.25,114.2,114.23,59586.0,82.9378,82.9523,82.916,82.9378,59586.0
2015-12-29 12:50:00,114.24,114.27,114.23,114.27,47379.0,82.945,82.9668,82.9378,82.9668,47379.0
2015-12-29 13:00:00,114.27,114.27,114.08,114.08,71431.0,82.9668,82.9668,82.8289,82.8289,71431.0
2015-12-29 13:10:00,114.09,114.1,113.98,114.06,121233.0,82.8361,82.8434,82.7563,82.8144,121233.0
2015-12-29 13:20:00,114.06,114.1,114.05,114.06,58950.0,82.8144,82.8434,82.8071,82.8144,58950.0
2015-12-29 13:30:00,114.06,114.06,113.99,113.99,51032.0,82.8144,82.8144,82.7635,82.7635,51032.0
2015-12-29 13:40:00,113.99,114.06,113.99,114.03,46104.0,82.7635,82.8144,82.7635,82.7926,46104.0
2015-12-29 13:50:00,114.03,114.03,113.99,114.0,62651.0,82.7926,82.7926,82.7635,82.7708,62651.0
2015-12-29 14:00:00,114.0,114.0,113.94,113.94,31569.0,82.7708,82.7708,82.7272,82.7272,31569.0
2015-12-29 14:10:00,113.94,113.95,113.9,113.91,31084.0,82.7272,82.7345,82.6982,82.7054,31084.0
2015-12-29 14:20:00,113.9,113.9,113.82,113.84,41869.0,82.6982,82.6982,82.6401,82.6546,41869.0
2015-12-29 14:30:00,113.84,113.88,113.81,113.86,70268.0,82.6546,82.6837,82.6328,82.6691,70268.0
2015-12-29 14:40:00,113.87,113.92,113.86,113.92,22842.0,82.6764,82.7127,82.6691,82.7127,22842.0
2015-12-29 14:50:00,113.92,113.93,113.89,113.91,73823.0,82.7127,82.72,82.6909,82.7054,73823.0
2015-12-29 15:00:00,113.92,113.92,113.84,113.86,71368.0,82.7127,82.7127,82.6546,82.6691,71368.0
2015-12-29 15:10:00,113.86,113.9,113.86,113.89,41705.0,82.6691,82.6982,82.6691,82.6909,41705.0
2015-12-29 15:20:00,113.89,113.91,113.87,113.9,49711.0,82.6909,82.7054,82.6764,82.6982,49711.0
2015-12-29 15:30:00,113.89,113.91,113.89,113.91,26692.0,82.6909,82.7054,82.6909,82.7054,26692.0
2015-12-29 15:40:00,113.9,113.91,113.88,113.89,95999.0,82.6982,82.7054,82.6837,82.6909,95999.0
2015-12-29 15:50:00,113.89,113.9,113.82,113.83,146555.0,82.6909,82.6982,82.6401,82.6474,146555.0
2015-12-30 09:30:00,113.77,113.85,113.73,113.78,29771.0,82.6038,82.6619,82.5748,82.6111,29771.0
2015-12-30 09:40:00,113.76,113.79,113.73,113.79,35523.0,82.5965,82.6183,82.5748,82.6183,35523.0
2015-12-30 09:50:00,113.79,113.81,113.73,113.77,61737.0,82.6183,82.6328,82.5748,82.6038,61737.0
2015-12-30 10:00:00,113.77,113.85,113.77,113.84,21663.0,82.6038,82.6619,82.6038,82.6546,21663.0
2015-12-30 10:10:00,113.84,113.91,113.83,113.89,31160.0,82.6546,82.7054,82.6474,82.6909,31160.0
2015-12-30 10:20:00,113.9,113.95,113.89,113.9,60997.0,82.6982,82.7345,82.6909,82.6982,60997.0
2015-12-30 10:30:00,113.9,113.96,113.89,113.95,50426.0,82.6982,82.7417,82.6909,82.7345,50426.0
2015-12-30 10:40:00,113.95,113.99,113.91,113.93,80978.0,82.7345,82.7635,82.7054,82.72,80978.0
2015-12-30 10:50:00,113.94,113.94,113.88,113.91,82391.0,82.7272,82.7272,82.6837,82.7054,82391.0
2015-12-30 11:00:00,113.91,113.91,113.85,113.86,49336.0,82.7054,82.7054,82.6619,82.6691,49336.0
2015-12-30 11:10:00,113.86,113.87,113.82,113.83,30218.0,82.6691,82.6764,82.6401,82.6474,30218.0
2015-12-30 11:20:00,113.84,113.87,113.8,113.8,28678.0,82.6546,82.6764,82.6256,82.6256,28678.0
2015-12-30 11:30:00,113.81,113.83,113.79,113.79,100937.0,82.6328,82.6474,82.6183,82.6183,100937.0
2015-12-30 11:40:00,113.8,113.81,113.78,113.79,38914.0,82.6256,82.6328,82.6111,82.6183,38914.0
2015-12-30 11:50:00,113.79,113.8,113.78,113.8,33965.0,82.6183,82.6256,82.6111,82.6256,33965.0
2015-12-30 12:00:00,113.8,113.8,113.78,113.79,14707.0,82.6256,82.6256,82.6111,82.6183,14707.0
2015-12-30 12:10:00,113.8,113.81,113.74,113.8,84873.0,82.6256,82.6328,82.582,82.6256,84873.0
2015-12-30 12:20:00,113.8,113.84,113.78,113.83,31560.0,82.6256,82.6546,82.6111,82.6474,31560.0
2015-12-30 12:30:00,113.83,113.86,113.83,113.85,21743.0,82.6474,82.6691,82.6474,82.6619,21743.0
2015-12-30 12:40:00,113.85,113.86,113.81,113.86,16107.0,82.6619,82.6691,82.6328,82.6691,16107.0
2015-12-30 12:50:00,113.86,113.9,113.83,113.85,28559.0,82.6691,82.6982,82.6474,82.6619,28559.0
2015-12-30 13:00:00,113.86,113.93,113.76,113.91,23927.0,82.6691,82.72,82.5965,82.7054,23927.0
2015-12-30 13:10:00,113.91,113.94,113.87,113.94,17521.0,82.7054,82.7272,82.6764,82.7272,17521.0
2015-12-30 13:20:00,113.94,114.0,113.91,114.0,57680.0,82.7272,82.7708,82.7054,82.7708,57680.0
2015-12-30 13:30:00,114.0,114.02,113.93,114.0,29974.0,82.7708,82.7853,82.72,82.7708,29974.0
2015-12-30 13:40:00,113.99,114.03,113.94,114.01,41988.0,82.7635,82.7926,82.7272,82.7781,41988.0
2015-12-30 13:50:00,114.03,114.05,114.0,114.01,21226.0,82.7926,82.8071,82.7708,82.7781,21226.0
2015-12-30 14:00:00,114.0,114.02,113.97,113.99,33033.0,82.7708,82.7853,82.749,82.7635,33033.0
2015-12-30 14:10:00,113.99,114.0,113.95,113.98,45723.0,82.7635,82.7708,82.7345,82.7563,45723.0
2015-12-30 14:20:00,113.98,114.0,113.95,113.97,58991.0,82.7563,82.7708,82.7345,82.749,58991.0
2015-12-30 14:30:00,113.97,114.0,113.93,113.95,61005.0,82.749,82.7708,82.72,82.7345,61005.0
2015-12-30 14:40:00,113.94,113.96,113.87,113.89,43958.0,82.7272,82.7417,82.6764,82.6909,43958.0
2015-12-30 14:50:00,113.89,113.94,113.89,113.92,30861.0,82.6909,82.7272,82.6909,82.7127,30861.0
2015-12-30 15:00:00,113.91,113.91,113.86,113.89,14307.0,82.7054,82.7054,82.6691,82.6909,14307.0
2015-12-30 15:10:00,113.89,113.93,113.86,113.93,20226.0,82.6909,82.72,82.6691,82.72,20226.0
2015-12-30 15:20:00,113.93,113.93,113.89,113.89,32706.0,82.72,82.72,82.6909,82.6909,32706.0
2015-12-30 15:30:00,113.9,113.91,113.86,113.86,36432.0,82.6982,82.7054,82.6691,82.6691,36432.0
2015-12-30 15:40:00,113.87,113.88,113.8,113.81,102120.0,82.6764,82.6837,82.6256,82.6328,102120.0
2015-12-30 15:50:00,113.81,113.83,113.8,113.83,72196.0,82.6328,82.6474,82.6256,82.6474,72196.0
2015-12-31 09:30:00,114.17,114.21,114.03,114.07,57142.0,82.8942,82.9233,82.7926,82.8216,57142.0
2015-12-31 09:40:00,114.07,114.22,114.07,114.18,49358.0,82.8216,82.9305,82.8216,82.9015,49358.0
2015-12-31 09:50:00,114.18,114.23,114.17,114.21,9158.0,82.9015,82.9378,82.8942,82.9233,9158.0
2015-12-31 10:00:00,114.22,114.22,114.15,114.16,7001.0,82.9305,82.9305,82.8797,82.887,7001.0
2015-12-31 10:10:00,114.16,114.2,114.16,114.19,5504.0,82.887,82.916,82.887,82.9087,5504.0
2015-12-31 10:20:00,114.19,114.2,114.1,114.15,18226.0,82.9087,82.916,82.8434,82.8797,18226.0
2015-12-31 10:30:00,114.16,114.19,114.14,114.19,17224.0,82.887,82.9087,82.8724,82.9087,17224.0
2015-12-31 10:40:00,114.19,114.21,114.17,114.18,10342.0,82.9087,82.9233,82.8942,82.9015,10342.0
2015-12-31 10:50:00,114.17,114.2,114.16,114.19,10984.0,82.8942,82.916,82.887,82.9087,10984.0
2015-12-31 11:00:00,114.18,114.22,114.17,114.2,14475.0,82.9015,82.9305,82.8942,82.916,14475.0
2015-12-31 11:10:00,114.2,114.2,114.16,114.18,19633.0,82.916,82.916,82.887,82.9015,19633.0
2015-12-31 11:20:00,114.18,114.19,114.15,114.16,9943.0,82.9015,82.9087,82.8797,82.887,9943.0
2015-12-31 11:30:00,114.16,114.2,114.16,114.18,17173.0,82.887,82.916,82.887,82.9015,17173.0
2015-12-31 11:40:00,114.18,114.18,114.06,114.1,56929.0,82.9015,82.9015,82.8144,82.8434,56929.0
2015-12-31 11:50:00,114.09,114.14,114.08,114.12,24163.0,82.8361,82.8724,82.8289,82.8579,24163.0
2015-12-31 12:00:00,114.12,114.13,114.06,114.11,25202.0,82.8579,82.8652,82.8144,82.8507,25202.0
2015-12-31 12:10:00,114.11,114.12,114.02,114.02,17162.0,82.8507,82.8579,82.7853,82.7853,17162.0
2015-12-31 12:20:00,114.02,114.07,114.0,114.05,15214.0,82.7853,82.8216,82.7708,82.8071,15214.0
2015-12-31 12:30:00,114.05,114.12,114.05,114.12,35071.0,82.8071,82.8579,82.8071,82.8579,35071.0
2015-12-31 12:40:00,114.12,114.13,114.06,114.12,7084.0,82.8579,82.8652,82.8144,82.8579,7084.0
2015-12-31 12:50:00,114.13,114.24,114.12,114.23,20841.0,82.8652,82.945,82.8579,82.9378,20841.0
2015-12-31 13:00:00,114.23,114.27,114.2,114.21,12957.0,82.9378,82.9668,82.916,82.9233,12957.0
2015-12-31 13:10:00,114.2,114.23,114.15,114.2,26505.0,82.916,82.9378,82.8797,82.916,26505.0
2015-12-31 13:20:00,114.19,114.25,114.18,114.25,18133.0,82.9087,82.9523,82.9015,82.9523,18133.0
2015-12-31 13:30:00,114.24,114.26,114.21,114.22,12149.0,82.945,82.9596,82.9233,82.9305,12149.0
2015-12-31 13:40:00,114.24,114.25,114.21,114.21,20356.0,82.945,82.9523,82.9233,82.9233,20356.0
2015-12-31 13:50:00,114.21,114.26,114.21,114.21,17482.0,82.9233,82.9596,82.9233,82.9233,17482.0
2015-12-31 14:00:00,114.21,114.24,114.2,114.23,16751.0,82.9233,82.945,82.916,82.9378,16751.0
2015-12-31 14:10:00,114.22,114.25,114.2,114.22,18032.0,82.9305,82.9523,82.916,82.9305,18032.0
2015-12-31 14:20:00,114.21,114.25,114.19,114.22,22687.0,82.9233,82.9523,82.9087,82.9305,22687.0
2015-12-31 14:30:00,114.21,114.21,114.14,114.16,38986.0,82.9233,82.9233,82.8724,82.887,38986.0
2015-12-31 14:40:00,114.16,114.16,114.06,114.06,22249.0,82.887,82.887,82.8144,82.8144,22249.0
2015-12-31 14:50:00,114.07,114.13,114.05,114.11,30414.0,82.8216,82.8652,82.8071,82.8507,30414.0
2015-12-31 15:00:00,114.1,114.14,114.1,114.13,9447.0,82.8434,82.8724,82.8434,82.8652,9447.0
2015-12-31 15:10:00,114.14,114.14,114.09,114.09,36010.0,82.8724,82.8724,82.8361,82.8361,36010.0
2015-12-31 15:20:00,114.09,114.12,114.08,114.1,30879.0,82.8361,82.8579,82.8289,82.8434,30879.0
2015-12-31 15:30:00,114.1,114.13,114.06,114.09,57697.0,82.8434,82.8652,82.8144,82.8361,57697.0
2015-12-31 15:40:00,114.09,114.13,114.07,114.08,46410.0,82.8361,82.8652,82.8216,82.8289,46410.0
2015-12-31 15:50:00,114.09,114.15,114.02,114.04,176245.0,82.8361,82.8797,82.7853,82.7998,176245.0
2016-01-04 09:30:00,114.15,114.32,114.11,114.17,138241.0,82.8797,83.0031,82.8507,82.8942,138241.0
2016-01-04 09:40:00,114.18,114.24,114.17,114.21,110727.0,82.9015,82.945,82.8942,82.9233,110727.0
2016-01-04 09:50:00,114.22,114.33,114.21,114.33,25800.0,82.9305,83.0104,82.9233,83.0104,25800.0
2016-01-04 10:00:00,114.33,114.41,114.31,114.32,90304.0,83.0104,83.0685,82.9959,83.0031,90304.0
2016-01-04 10:10:00,114.32,114.36,114.26,114.28,107361.0,83.0031,83.0322,82.9596,82.9741,107361.0
2016-01-04 10:20:00,114.28,114.29,114.19,114.2,117582.0,82.9741,82.9813,82.9087,82.916,117582.0
2016-01-04 10:30:00,114.19,114.2,114.14,114.15,113671.0,82.9087,82.916,82.8724,82.8797,113671.0
2016-01-04 10:40:00,114.16,114.19,114.13,114.13,93892.0,82.887,82.9087,82.8652,82.8652,93892.0
2016-01-04 10:50:00,114.12,114.16,114.12,114.16,46588.0,82.8579,82.887,82.8579,82.887,46588.0
2016-01-04 11:00:00,114.16,114.2,114.15,114.18,45054.0,82.887,82.916,82.8797,82.9015,45054.0
2016-01-04 11:10:00,114.18,114.2,114.13,114.17,51944.0,82.9015,82.916,82.8652,82.8942,51944.0
2016-01-04 11:20:00,114.17,114.22,114.16,114.21,54137.0,82.8942,82.9305,82.887,82.9233,54137.0
2016-01-04 11:30:00,114.22,114.22,114.14,114.16,55349.0,82.9305,82.9305,82.8724,82.887,55349.0
2016-01-04 11:40:00,114.16,114.18,114.12,114.15,73220.0,82.887,82.9015,82.8579,82.8797,73220.0
2016-01-04 11:50:00,114.15,114.17,114.11,114.12,56671.0,82.8797,82.8942,82.8507,82.8579,56671.0
2016-01-04 12:00:00,114.12,114.13,114.09,114.09,47142.0,82.8579,82.8652,82.8361,82.8361,47142.0
2016-01-04 12:10:00,114.09,114.1,114.03,114.09,143152.0,82.8361,82.8434,82.7926,82.8361,143152.0
2016-01-04 12:20:00,114.09,114.17,114.09,114.16,140618.0,82.8361,82.8942,82.8361,82.887,140618.0
2016-01-04 12:30:00,114.17,114.2,114.15,114.15,204921.0,82.8942,82.916,82.8797,82.8797,204921.0
2016-01-04 12:40:00,114.16,114.16,114.06,114.12,91799.0,82.887,82.887,82.8144,82.8579,91799.0
2016-01-04 12:50:00,114.11,114.11,114.09,114.09,185958.0,82.8507,82.8507,82.8361,82.8361,185958.0
2016-01-04 13:00:00,114.09,114.11,114.06,114.08,95960.0,82.8361,82.8507,82.8144,82.8289,95960.0
2016-01-04 13:10:00,114.09,114.14,114.08,114.13,95743.0,82.8361,82.8724,82.8289,82.8652,95743.0
2016-01-04 13:20:00,114.14,114.15,114.07,114.07,26819.0,82.8724,82.8797,82.8216,82.8216,26819.0
2016-01-04 13:30:00,114.08,114.08,114.03,114.06,52884.0,82.8289,82.8289,82.7926,82.8144,52884.0
2016-01-04 13:40:00,114.06,114.16,114.05,114.15,62701.0,82.8144,82.887,82.8071,82.8797,62701.0
2016-01-04 13:50:00,114.15,114.15,114.09,114.12,70778.0,82.8797,82.8797,82.8361,82.8579,70778.0
2016-01-04 14:00:00,114.12,114.19,114.11,114.17,243289.0,82.8579,82.9087,82.8507,82.8942,243289.0
2016-01-04 14:10:00,114.17,114.18,114.11,114.12,115909.0,82.8942,82.9015,82.8507,82.8579,115909.0
2016-01-04 14:20:00,114.13,114.13,114.08,114.09,50613.0,82.8652,82.8652,82.8289,82.8361,50613.0
2016-01-04 14:30:00,114.09,114.1,114.06,114.1,191788.0,82.8361,82.8434,82.8144,82.8434,191788.0
2016-01-04 14:40:00,114.09,114.12,114.04,114.05,364168.0,82.8361,82.8579,82.7998,82.8071,364168.0
2016-01-04 14:50:00,114.05,114.05,113.93,113.97,149241.0,82.8071,82.8071,82.72,82.749,149241.0
2016-01-04 15:00:00,113.96,114.0,113.94,114.0,188238.0,82.7417,82.7708,82.7272,82.7708,188238.0
2016-01-04 15:10:00,114.01,114.03,113.97,113.98,63086.0,82.7781,82.7926,82.749,82.7563,63086.0
2016-01-04 15:20:00,113.98,114.01,113.95,113.97,190629.0,82.7563,82.7781,82.7345,82.749,190629.0
2016-01-04 15:30:00,113.96,114.01,113.95,114.0,155847.0,82.7417,82.7781,82.7345,82.7708,155847.0
2016-01-04 15:40:00,114.0,114.08,113.99,114.03,298867.0,82.7708,82.8289,82.7635,82.7926,298867.0
2016-01-04 15:50:00,114.04,114.06,113.89,113.95,1798439.0,82.7998,82.8144,82.6909,82.7345,1798439.0
2016-01-05 09:30:00,114.09,114.12,113.96,114.05,122278.0,82.8361,82.8579,82.7417,82.8071,122278.0
2016-01-05 09:40:00,114.06,114.06,113.97,113.99,538892.0,82.8144,82.8144,82.749,82.7635,538892.0
2016-01-05 09:50:00,113.99,114.07,113.98,114.06,58806.0,82.7635,82.8216,82.7563,82.8144,58806.0
2016-01-05 10:00:00,114.05,114.08,114.04,114.06,17002.0,82.8071,82.8289,82.7998,82.8144,17002.0
2016-01-05 10:10:00,114.07,114.08,114.03,114.04,24283.0,82.8216,82.8289,82.7926,82.7998,24283.0
2016-01-05 10:20:00,114.04,114.14,114.03,114.07,128078.0,82.7998,82.8724,82.7926,82.8216,128078.0
2016-01-05 10:30:00,114.07,114.1,114.05,114.05,96620.0,82.8216,82.8434,82.8071,82.8071,96620.0
2016-01-05 10:40:00,114.05,114.06,114.0,114.0,22550.0,82.8071,82.8144,82.7708,82.7708,22550.0
2016-01-05 10:50:00,114.01,114.03,114.0,114.01,18561.0,82.7781,82.7926,82.7708,82.7781,18561.0
2016-01-05 11:00:00,114.01,114.03,113.98,114.02,15356.0,82.7781,82.7926,82.7563,82.7853,15356.0
2016-01-05 11:10:00,114.02,114.09,114.01,114.09,326286.0,82.7853,82.8361,82.7781,82.8361,326286.0
2016-01-05 11:20:00,114.09,114.11,114.07,114.08,39566.0,82.8361,82.8507,82.8216,82.8289,39566.0
2016-01-05 11:30:00,114.08,114.13,114.06,114.13,24591.0,82.8289,82.8652,82.8144,82.8652,24591.0
2016-01-05 11:40:00,114.13,114.23,114.13,114.22,109336.0,82.8652,82.9378,82.8652,82.9305,109336.0
2016-01-05 11:50:00,114.22,114.23,114.14,114.15,177555.0,82.9305,82.9378,82.8724,82.8797,177555.0
2016-01-05 12:00:00,114.14,114.2,114.13,114.2,131953.0,82.8724,82.916,82.8652,82.916,131953.0
2016-01-05 12:10:00,114.21,114.23,114.18,114.2,33440.0,82.9233,82.9378,82.9015,82.916,33440.0
2016-01-05 12:20:00,114.2,114.22,114.18,114.19,33111.0,82.916,82.9305,82.9015,82.9087,33111.0
2016-01-05 12:30:00,114.19,114.21,114.16,114.17,39506.0,82.9087,82.9233,82.887,82.8942,39506.0
2016-01-05 12:40:00,114.17,114.2,114.15,114.18,17143.0,82.8942,82.916,82.8797,82.9015,17143.0
2016-01-05 12:50:00,114.19,114.19,114.14,114.18,24878.0,82.9087,82.9087,82.8724,82.9015,24878.0
2016-01-05 13:00:00,114.18,114.22,114.16,114.21,9780.0,82.9015,82.9305,82.887,82.9233,9780.0
2016-01-05 13:10:00,114.2,114.21,114.18,114.21,10937.0,82.916,82.9233,82.9015,82.9233,10937.0
2016-01-05 13:20:00,114.21,114.23,114.17,114.18,21684.0,82.9233,82.9378,82.8942,82.9015,21684.0
2016-01-05 13:30:00,114.18,114.2,114.17,114.17,37892.0,82.9015,82.916,82.8942,82.8942,37892.0
2016-01-05 13:40:00,114.18,114.18,114.13,114.17,131302.0,82.9015,82.9015,82.8652,82.8942,131302.0
2016-01-05 13:50:00,114.17,114.19,114.13,114.16,122717.0,82.8942,82.9087,82.8652,82.887,122717.0
2016-01-05 14:00:00,114.17,114.21,114.15,114.19,43128.0,82.8942,82.9233,82.8797,82.9087,43128.0
2016-01-05 14:10:00,114.2,114.2,114.17,114.19,25544.0,82.916,82.916,82.8942,82.9087,25544.0
2016-01-05 14:20:00,114.18,114.2,114.14,114.19,112705.0,82.9015,82.916,82.8724,82.9087,112705.0
2016-01-05 14:30:00,114.18,114.2,114.16,114.16,76965.0,82.9015,82.916,82.887,82.887,76965.0
2016-01-05 14:40:00,114.17,114.17,114.11,114.13,66444.0,82.8942,82.8942,82.8507,82.8652,66444.0
2016-01-05 14:50:00,114.13,114.13,114.06,114.06,181402.0,82.8652,82.8652,82.8144,82.8144,181402.0
2016-01-05 15:00:00,114.06,114.07,114.03,114.03,126209.0,82.8144,82.8216,82.7926,82.7926,126209.0
2016-01-05 15:10:00,114.03,114.08,114.01,114.03,101338.0,82.7926,82.8289,82.7781,82.7926,101338.0
2016-01-05 15:20:00,114.03,114.03,113.98,114.0,190797.0,82.7926,82.7926,82.7563,82.7708,190797.0
2016-01-05 15:30:00,114.0,114.01,113.97,114.0,236793.0,82.7708,82.7781,82.749,82.7708,236793.0
2016-01-05 15:40:00,113.99,114.01,113.95,113.96,202415.0,82.7635,82.7781,82.7345,82.7417,202415.0
2016-01-05 15:50:00,113.96,114.01,113.91,114.01,315102.0,82.7417,82.7781,82.7054,82.7781,315102.0
2016-01-06 09:30:00,114.48,114.48,114.3,114.39,101008.0,83.1193,83.1193,82.9886,83.054,101008.0
2016-01-06 09:40:00,114.39,114.46,114.38,114.43,45739.0,83.054,83.1048,83.0467,83.083,45739.0
2016-01-06 09:50:00,114.44,114.49,114.41,114.46,154101.0,83.0903,83.1266,83.0685,83.1048,154101.0
2016-01-06 10:00:00,114.47,114.47,114.35,114.38,56131.0,83.112,83.112,83.0249,83.0467,56131.0
2016-01-06 10:10:00,114.38,114.48,114.38,114.46,32969.0,83.0467,83.1193,83.0467,83.1048,32969.0
2016-01-06 10:20:00,114.47,114.47,114.35,114.35,50885.0,83.112,83.112,83.0249,83.0249,50885.0
2016-01-06 10:30:00,114.35,114.4,114.35,114.38,87746.0,83.0249,83.0612,83.0249,83.0467,87746.0
2016-01-06 10:40:00,114.39,114.4,114.35,114.36,109040.0,83.054,83.0612,83.0249,83.0322,109040.0
2016-01-06 10:50:00,114.36,114.48,114.35,114.37,251652.0,83.0322,83.1193,83.0249,83.0394,251652.0
2016-01-06 11:00:00,114.37,114.38,114.34,114.38,59138.0,83.0394,83.0467,83.0177,83.0467,59138.0
2016-01-06 11:10:00,114.39,114.41,114.35,114.38,25476.0,83.054,83.0685,83.0249,83.0467,25476.0
2016-01-06 11:20:00,114.38,114.42,114.35,114.4,42987.0,83.0467,83.0757,83.0249,83.0612,42987.0
2016-01-06 11:30:00,114.43,114.45,114.4,114.44,36326.0,83.083,83.0975,83.0612,83.0903,36326.0
2016-01-06 11:40:00,114.44,114.45,114.42,114.45,25924.0,83.0903,83.0975,83.0757,83.0975,25924.0
2016-01-06 11:50:00,114.45,114.52,114.45,114.5,40074.0,83.0975,83.1483,83.0975,83.1338,40074.0
2016-01-06 12:00:00,114.51,114.53,114.48,114.49,69502.0,83.1411,83.1556,83.1193,83.1266,69502.0
2016-01-06 12:10:00,114.5,114.5,114.45,114.48,24408.0,83.1338,83.1338,83.0975,83.1193,24408.0
2016-01-06 12:20:00,114.48,114.51,114.46,114.48,23418.0,83.1193,83.1411,83.1048,83.1193,23418.0
2016-01-06 12:30:00,114.48,114.5,114.45,114.46,13058.0,83.1193,83.1338,83.0975,83.1048,13058.0
2016-01-06 12:40:00,114.46,114.46,114.42,114.45,12978.0,83.1048,83.1048,83.0757,83.0975,12978.0
2016-01-06 12:50:00,114.45,114.49,114.44,114.49,23938.0,83.0975,83.1266,83.0903,83.1266,23938.0
2016-01-06 13:00:00,114.5,114.51,114.46,114.47,56455.0,83.1338,83.1411,83.1048,83.112,56455.0
2016-01-06 13:10:00,114.47,114.5,114.46,114.46,19470.0,83.112,83.1338,83.1048,83.1048,19470.0
2016-01-06 13:20:00,114.47,114.47,114.41,114.41,7438.0,83.112,83.112,83.0685,83.0685,7438.0
2016-01-06 13:30:00,114.42,114.43,114.39,114.4,114459.0,83.0757,83.083,83.054,83.0612,114459.0
2016-01-06 13:40:00,114.4,114.4,114.36,114.36,40227.0,83.0612,83.0612,83.0322,83.0322,40227.0
2016-01-06 13:50:00,114.37,114.37,114.35,114.37,62021.0,83.0394,83.0394,83.0249,83.0394,62021.0
2016-01-06 14:00:00,114.37,114.46,114.34,114.41,24608.0,83.0394,83.1048,83.0177,83.0685,24608.0
2016-01-06 14:10:00,114.4,114.44,114.32,114.32,28916.0,83.0612,83.0903,83.0031,83.0031,28916.0
2016-01-06 14:20:00,114.32,114.37,114.31,114.36,80604.0,83.0031,83.0394,82.9959,83.0322,80604.0
2016-01-06 14:30:00,114.37,114.4,114.34,114.4,48709.0,83.0394,83.0612,83.0177,83.0612,48709.0
2016-01-06 14:40:00,114.4,114.42,114.37,114.42,161862.0,83.0612,83.0757,83.0394,83.0757,161862.0
2016-01-06 14:50:00,114.41,114.49,114.41,114.49,110623.0,83.0685,83.1266,83.0685,83.1266,110623.0
2016-01-06 15:00:00,114.49,114.51,114.42,114.42,279701.0,83.1266,83.1411,83.0757,83.0757,279701.0
2016-01-06 15:10:00,114.43,114.46,114.41,114.45,234196.0,83.083,83.1048,83.0685,83.0975,234196.0
2016-01-06 15:20:00,114.45,114.46,114.42,114.43,472162.0,83.0975,83.1048,83.0757,83.083,472162.0
2016-01-06 15:30:00,114.43,114.43,114.39,114.4,366399.0,83.083,83.083,83.054,83.0612,366399.0
2016-01-06 15:40:00,114.41,114.42,114.4,114.42,257965.0,83.0685,83.0757,83.0612,83.0757,257965.0
2016-01-06 15:50:00,114.42,114.47,114.41,114.47,472187.0,83.0757,83.112,83.0685,83.112,472187.0
2016-01-07 09:30:00,114.57,114.58,114.47,114.48,59970.0,83.1846,83.1919,83.112,83.1193,59970.0
2016-01-07 09:40:00,114.47,114.49,114.4,114.4,69521.0,83.112,83.1266,83.0612,83.0612,69521.0
2016-01-07 09:50:00,114.41,114.42,114.35,114.37,70997.0,83.0685,83.0757,83.0249,83.0394,70997.0
2016-01-07 10:00:00,114.37,114.49,114.37,114.46,50296.0,83.0394,83.1266,83.0394,83.1048,50296.0
2016-01-07 10:10:00,114.47,114.5,114.38,114.38,26741.0,83.112,83.1338,83.0467,83.0467,26741.0
2016-01-07 10:20:00,114.39,114.45,114.38,114.39,415482.0,83.054,83.0975,83.0467,83.054,415482.0
2016-01-07 10:30:00,114.39,114.41,114.32,114.33,311859.0,83.054,83.0685,83.0031,83.0104,311859.0
2016-01-07 10:40:00,114.33,114.35,114.31,114.32,45393.0,83.0104,83.0249,82.9959,83.0031,45393.0
2016-01-07 10:50:00,114.33,114.33,114.25,114.28,36624.0,83.0104,83.0104,82.9523,82.9741,36624.0
2016-01-07 11:00:00,114.29,114.39,114.26,114.39,32347.0,82.9813,83.054,82.9596,83.054,32347.0
2016-01-07 11:10:00,114.39,114.41,114.37,114.41,36451.0,83.054,83.0685,83.0394,83.0685,36451.0
2016-01-07 11:20:00,114.4,114.44,114.35,114.37,57861.0,83.0612,83.0903,83.0249,83.0394,57861.0
2016-01-07 11:30:00,114.37,114.41,114.36,114.38,43206.0,83.0394,83.0685,83.0322,83.0467,43206.0
2016-01-07 11:40:00,114.38,114.42,114.33,114.4,27826.0,83.0467,83.0757,83.0104,83.0612,27826.0
2016-01-07 11:50:00,114.41,114.47,114.4,114.47,42963.0,83.0685,83.112,83.0612,83.112,42963.0
2016-01-07 12:00:00,114.47,114.5,114.45,114.47,13004.0,83.112,83.1338,83.0975,83.112,13004.0
2016-01-07 12:10:00,114.47,114.49,114.45,114.45,31867.0,83.112,83.1266,83.0975,83.0975,31867.0
2016-01-07 12:20:00,114.45,114.47,114.44,114.46,11294.0,83.0975,83.112,83.0903,83.1048,11294.0
2016-01-07 12:30:00,114.46,114.46,114.4,114.42,129612.0,83.1048,83.1048,83.0612,83.0757,129612.0
2016-01-07 12:40:00,114.41,114.42,114.24,114.25,196950.0,83.0685,83.0757,82.945,82.9523,196950.0
2016-01-07 12:50:00,114.25,114.32,114.25,114.29,140895.0,82.9523,83.0031,82.9523,82.9813,140895.0
2016-01-07 13:00:00,114.29,114.32,114.27,114.31,77389.0,82.9813,83.0031,82.9668,82.9959,77389.0
2016-01-07 13:10:00,114.31,114.36,114.29,114.36,73959.0,82.9959,83.0322,82.9813,83.0322,73959.0
2016-01-07 13:20:00,114.37,114.41,114.33,114.36,94903.0,83.0394,83.0685,83.0104,83.0322,94903.0
2016-01-07 13:30:00,114.36,114.48,114.35,114.46,76490.0,83.0322,83.1193,83.0249,83.1048,76490.0
2016-01-07 13:40:00,114.45,114.48,114.39,114.39,94590.0,83.0975,83.1193,83.054,83.054,94590.0
2016-01-07 13:50:00,114.39,114.41,114.34,114.39,65399.0,83.054,83.0685,83.0177,83.054,65399.0
2016-01-07 14:00:00,114.39,114.44,114.36,114.41,38384.0,83.054,83.0903,83.0322,83.0685,38384.0
2016-01-07 14:10:00,114.42,114.47,114.4,114.45,44168.0,83.0757,83.112,83.0612,83.0975,44168.0
2016-01-07 14:20:00,114.44,114.48,114.43,114.47,47163.0,83.0903,83.1193,83.083,83.112,47163.0
2016-01-07 14:30:00,114.47,114.51,114.46,114.48,144561.0,83.112,83.1411,83.1048,83.1193,144561.0
2016-01-07 14:40:00,114.48,114.52,114.46,114.47,82818.0,83.1193,83.1483,83.1048,83.112,82818.0
2016-01-07 14:50:00,114.46,114.52,114.45,114.52,84938.0,83.1048,83.1483,83.0975,83.1483,84938.0
2016-01-07 15:00:00,114.53,114.56,114.51,114.53,287321.0,83.1556,83.1774,83.1411,83.1556,287321.0
2016-01-07 15:10:00,114.53,114.55,114.49,114.54,178566.0,83.1556,83.1701,83.1266,83.1629,178566.0
2016-01-07 15:20:00,114.54,114.56,114.53,114.56,98774.0,83.1629,83.1774,83.1556,83.1774,98774.0
2016-01-07 15:30:00,114.57,114.58,114.53,114.56,84005.0,83.1846,83.1919,83.1556,83.1774,84005.0
2016-01-07 15:40:00,114.56,114.64,114.55,114.62,289114.0,83.1774,83.2355,83.1701,83.2209,289114.0
2016-01-07 15:50:00,114.62,114.68,114.58,114.6,473316.0,83.2209,83.2645,83.1919,83.2064,473316.0
2016-01-08 09:30:00,114.52,114.56,114.44,114.51,92617.0,83.1483,83.1774,83.0903,83.1411,92617.0
2016-01-08 09:40:00,114.49,114.59,114.48,114.59,42090.0,83.1266,83.1992,83.1193,83.1992,42090.0
2016-01-08 09:50:00,114.59,114.61,114.54,114.58,31230.0,83.1992,83.2137,83.1629,83.1919,31230.0
2016-01-08 10:00:00,114.55,114.71,114.55,114.7,78292.0,83.1701,83.2863,83.1701,83.279,78292.0
2016-01-08 10:10:00,114.7,114.77,114.67,114.69,126196.0,83.279,83.3299,83.2573,83.2718,126196.0
2016-01-08 10:20:00,114.68,114.7,114.64,114.65,148846.0,83.2645,83.279,83.2355,83.2427,148846.0
2016-01-08 10:30:00,114.66,114.7,114.63,114.68,136358.0,83.25,83.279,83.2282,83.2645,136358.0
2016-01-08 10:40:00,114.68,114.69,114.66,114.67,11172.0,83.2645,83.2718,83.25,83.2573,11172.0
2016-01-08 10:50:00,114.67,114.69,114.66,114.67,21068.0,83.2573,83.2718,83.25,83.2573,21068.0
2016-01-08 11:00:00,114.67,114.7,114.64,114.66,69294.0,83.2573,83.279,83.2355,83.25,69294.0
2016-01-08 11:10:00,114.67,114.74,114.66,114.74,30130.0,83.2573,83.3081,83.25,83.3081,30130.0
2016-01-08 11:20:00,114.75,114.84,114.74,114.82,32896.0,83.3153,83.3807,83.3081,83.3662,32896.0
2016-01-08 11:30:00,114.82,114.92,114.82,114.85,45991.0,83.3662,83.4388,83.3662,83.3879,45991.0
2016-01-08 11:40:00,114.86,114.88,114.73,114.73,76598.0,83.3952,83.4097,83.3008,83.3008,76598.0
2016-01-08 11:50:00,114.74,114.76,114.7,114.71,44732.0,83.3081,83.3226,83.279,83.2863,44732.0
2016-01-08 12:00:00,114.71,114.76,114.67,114.67,26071.0,83.2863,83.3226,83.2573,83.2573,26071.0
2016-01-08 12:10:00,114.67,114.73,114.65,114.7,28782.0,83.2573,83.3008,83.2427,83.279,28782.0
2016-01-08 12:20:00,114.69,114.7,114.64,114.68,30041.0,83.2718,83.279,83.2355,83.2645,30041.0
2016-01-08 12:30:00,114.69,114.73,114.67,114.73,38265.0,83.2718,83.3008,83.2573,83.3008,38265.0
2016-01-08 12:40:00,114.73,114.76,114.72,114.73,30903.0,83.3008,83.3226,83.2936,83.3008,30903.0
2016-01-08 12:50:00,114.73,114.75,114.67,114.68,72882.0,83.3008,83.3153,83.2573,83.2645,72882.0
2016-01-08 13:00:00,114.68,114.72,114.65,114.69,39728.0,83.2645,83.2936,83.2427,83.2718,39728.0
2016-01-08 13:10:00,114.69,114.73,114.67,114.69,19336.0,83.2718,83.3008,83.2573,83.2718,19336.0
2016-01-08 13:20:00,114.68,114.79,114.67,114.76,35228.0,83.2645,83.3444,83.2573,83.3226,35228.0
2016-01-08 13:30:00,114.76,114.77,114.72,114.73,49513.0,83.3226,83.3299,83.2936,83.3008,49513.0
2016-01-08 13:40:00,114.73,114.79,114.72,114.77,138444.0,83.3008,83.3444,83.2936,83.3299,138444.0
2016-01-08 13:50:00,114.76,114.83,114.74,114.82,65414.0,83.3226,83.3734,83.3081,83.3662,65414.0
2016-01-08 14:00:00,114.82,114.83,114.79,114.81,29646.0,83.3662,83.3734,83.3444,83.3589,29646.0
2016-01-08 14:10:00,114.81,114.84,114.78,114.82,64344.0,83.3589,83.3807,83.3371,83.3662,64344.0
2016-01-08 14:20:00,114.82,114.85,114.78,114.81,83739.0,83.3662,83.3879,83.3371,83.3589,83739.0
2016-01-08 14:30:00,114.82,114.84,114.79,114.82,63130.0,83.3662,83.3807,83.3444,83.3662,63130.0
2016-01-08 14:40:00,114.82,114.83,114.77,114.79,85752.0,83.3662,83.3734,83.3299,83.3444,85752.0
2016-01-08 14:50:00,114.79,114.79,114.72,114.78,102254.0,83.3444,83.3444,83.2936,83.3371,102254.0
2016-01-08 15:00:00,114.78,114.83,114.73,114.79,164454.0,83.3371,83.3734,83.3008,83.3444,164454.0
2016-01-08 15:10:00,114.79,114.79,114.7,114.72,455206.0,83.3444,83.3444,83.279,83.2936,455206.0
2016-01-08 15:20:00,114.72,114.76,114.69,114.72,196598.0,83.2936,83.3226,83.2718,83.2936,196598.0
2016-01-08 15:30:00,114.72,114.76,114.7,114.72,121112.0,83.2936,83.3226,83.279,83.2936,121112.0
2016-01-08 15:40:00,114.72,114.75,114.68,114.69,338225.0,83.2936,83.3153,83.2645,83.2718,338225.0
2016-01-08 15:50:00,114.69,114.69,114.65,114.67,289435.0,83.2718,83.2718,83.2427,83.2573,289435.0
2016-01-11 09:30:00,114.49,114.54,114.36,114.42,26009.0,83.1266,83.1629,83.0322,83.0757,26009.0
2016-01-11 09:40:00,114.43,114.46,114.29,114.34,373594.0,83.083,83.1048,82.9813,83.0177,373594.0
2016-01-11 09:50:00,114.34,114.4,114.33,114.36,61677.0,83.0177,83.0612,83.0104,83.0322,61677.0
2016-01-11 10:00:00,114.36,114.38,114.31,114.36,395958.0,83.0322,83.0467,82.9959,83.0322,395958.0
2016-01-11 10:10:00,114.35,114.4,114.35,114.36,96020.0,83.0249,83.0612,83.0249,83.0322,96020.0
2016-01-11 10:20:00,114.35,114.37,114.33,114.33,119761.0,83.0249,83.0394,83.0104,83.0104,119761.0
2016-01-11 10:30:00,114.33,114.34,114.3,114.33,153766.0,83.0104,83.0177,82.9886,83.0104,153766.0
2016-01-11 10:40:00,114.33,114.4,114.32,114.38,98921.0,83.0104,83.0612,83.0031,83.0467,98921.0
2016-01-11 10:50:00,114.38,114.44,114.37,114.41,68113.0,83.0467,83.0903,83.0394,83.0685,68113.0
2016-01-11 11:00:00,114.43,114.47,114.41,114.42,67224.0,83.083,83.112,83.0685,83.0757,67224.0
2016-01-11 11:10:00,114.43,114.52,114.4,114.49,97965.0,83.083,83.1483,83.0612,83.1266,97965.0
2016-01-11 11:20:00,114.49,114.49,114.44,114.45,82329.0,83.1266,83.1266,83.0903,83.0975,82329.0
2016-01-11 11:30:00,114.46,114.49,114.43,114.47,151637.0,83.1048,83.1266,83.083,83.112,151637.0
2016-01-11 11:40:00,114.47,114.48,114.42,114.45,81198.0,83.112,83.1193,83.0757,83.0975,81198.0
2016-01-11 11:50:00,114.45,114.47,114.43,114.47,68007.0,83.0975,83.112,83.083,83.112,68007.0
2016-01-11 12:00:00,114.46,114.55,114.46,114.54,47645.0,83.1048,83.1701,83.1048,83.1629,47645.0
2016-01-11 12:10:00,114.54,114.58,114.52,114.58,29065.0,83.1629,83.1919,83.1483,83.1919,29065.0
2016-01-11 12:20:00,114.58,114.61,114.56,114.59,66543.0,83.1919,83.2137,83.1774,83.1992,66543.0
2016-01-11 12:30:00,114.58,114.58,114.47,114.48,25753.0,83.1919,83.1919,83.112,83.1193,25753.0
2016-01-11 12:40:00,114.48,114.5,114.47,114.5,68136.0,83.1193,83.1338,83.112,83.1338,68136.0
2016-01-11 12:50:00,114.5,114.51,114.48,114.48,56009.0,83.1338,83.1411,83.1193,83.1193,56009.0
2016-01-11 13:00:00,114.48,114.5,114.46,114.48,103854.0,83.1193,83.1338,83.1048,83.1193,103854.0
2016-01-11 13:10:00,114.48,114.51,114.46,114.51,64425.0,83.1193,83.1411,83.1048,83.1411,64425.0
2016-01-11 13:20:00,114.5,114.55,114.5,114.54,49728.0,83.1338,83.1701,83.1338,83.1629,49728.0
2016-01-11 13:30:00,114.54,114.57,114.52,114.53,175731.0,83.1629,83.1846,83.1483,83.1556,175731.0
2016-01-11 13:40:00,114.54,114.55,114.49,114.49,120325.0,83.1629,83.1701,83.1266,83.1266,120325.0
2016-01-11 13:50:00,114.49,114.51,114.47,114.48,63587.0,83.1266,83.1411,83.112,83.1193,63587.0
2016-01-11 14:00:00,114.47,114.49,114.45,114.45,84661.0,83.112,83.1266,83.0975,83.0975,84661.0
2016-01-11 14:10:00,114.45,114.46,114.41,114.44,159958.0,83.0975,83.1048,83.0685,83.0903,159958.0
2016-01-11 14:20:00,114.44,114.45,114.38,114.39,74024.0,83.0903,83.0975,83.0467,83.054,74024.0
2016-01-11 14:30:00,114.39,114.44,114.39,114.41,32184.0,83.054,83.0903,83.054,83.0685,32184.0
2016-01-11 14:40:00,114.41,114.43,114.4,114.43,31943.0,83.0685,83.083,83.0612,83.083,31943.0
2016-01-11 14:50:00,114.42,114.44,114.4,114.41,40555.0,83.0757,83.0903,83.0612,83.0685,40555.0
2016-01-11 15:00:00,114.41,114.42,114.28,114.28,66377.0,83.0685,83.0757,82.9741,82.9741,66377.0
2016-01-11 15:10:00,114.28,114.32,114.26,114.31,35362.0,82.9741,83.0031,82.9596,82.9959,35362.0
2016-01-11 15:20:00,114.31,114.32,114.26,114.28,52682.0,82.9959,83.0031,82.9596,82.9741,52682.0
2016-01-11 15:30:00,114.28,114.28,114.23,114.25,46505.0,82.9741,82.9741,82.9378,82.9523,46505.0
2016-01-11 15:40:00,114.24,114.3,114.23,114.29,118527.0,82.945,82.9886,82.9378,82.9813,118527.0
2016-01-11 15:50:00,114.3,114.31,114.25,114.26,441384.0,82.9886,82.9959,82.9523,82.9596,441384.0
2016-01-12 09:30:00,114.3,114.44,114.3,114.34,34747.0,82.9886,83.0903,82.9886,83.0177,34747.0
2016-01-12 09:40:00,114.34,114.35,114.31,114.32,63794.0,83.0177,83.0249,82.9959,83.0031,63794.0
2016-01-12 09:50:00,114.32,114.37,114.3,114.36,29534.0,83.0031,83.0394,82.9886,83.0322,29534.0
2016-01-12 10:00:00,114.36,114.46,114.34,114.46,26017.0,83.0322,83.1048,83.0177,83.1048,26017.0
2016-01-12 10:10:00,114.46,114.5,114.44,114.47,44242.0,83.1048,83.1338,83.0903,83.112,44242.0
2016-01-12 10:20:00,114.46,114.52,114.46,114.51,33463.0,83.1048,83.1483,83.1048,83.1411,33463.0
2016-01-12 10:30:00,114.51,114.53,114.47,114.53,44072.0,83.1411,83.1556,83.112,83.1556,44072.0
2016-01-12 10:40:00,114.53,114.53,114.46,114.53,39356.0,83.1556,83.1556,83.1048,83.1556,39356.0
2016-01-12 10:50:00,114.53,114.54,114.44,114.48,32229.0,83.1556,83.1629,83.0903,83.1193,32229.0
2016-01-12 11:00:00,114.47,114.51,114.45,114.51,27904.0,83.112,83.1411,83.0975,83.1411,27904.0
2016-01-12 11:10:00,114.51,114.58,114.48,114.5,65339.0,83.1411,83.1919,83.1193,83.1338,65339.0
2016-01-12 11:20:00,114.5,114.57,114.48,114.55,47143.0,83.1338,83.1846,83.1193,83.1701,47143.0
2016-01-12 11:30:00,114.54,114.65,114.54,114.6,58421.0,83.1629,83.2427,83.1629,83.2064,58421.0
2016-01-12 11:40:00,114.61,114.61,114.56,114.57,17259.0,83.2137,83.2137,83.1774,83.1846,17259.0
2016-01-12 11:50:00,114.57,114.57,114.5,114.53,20042.0,83.1846,83.1846,83.1338,83.1556,20042.0
2016-01-12 12:00:00,114.53,114.59,114.53,114.58,82992.0,83.1556,83.1992,83.1556,83.1919,82992.0
2016-01-12 12:10:00,114.58,114.67,114.58,114.64,25211.0,83.1919,83.2573,83.1919,83.2355,25211.0
2016-01-12 12:20:00,114.64,114.69,114.62,114.69,64406.0,83.2355,83.2718,83.2209,83.2718,64406.0
2016-01-12 12:30:00,114.71,114.71,114.64,114.65,69735.0,83.2863,83.2863,83.2355,83.2427,69735.0
2016-01-12 12:40:00,114.67,114.71,114.66,114.67,110620.0,83.2573,83.2863,83.25,83.2573,110620.0
2016-01-12 12:50:00,114.68,114.69,114.61,114.62,19655.0,83.2645,83.2718,83.2137,83.2209,19655.0
2016-01-12 13:00:00,114.63,114.68,114.61,114.67,31703.0,83.2282,83.2645,83.2137,83.2573,31703.0
2016-01-12 13:10:00,114.68,114.69,114.6,114.63,32737.0,83.2645,83.2718,83.2064,83.2282,32737.0
2016-01-12 13:20:00,114.63,114.67,114.63,114.67,11543.0,83.2282,83.2573,83.2282,83.2573,11543.0
2016-01-12 13:30:00,114.67,114.75,114.65,114.75,50699.0,83.2573,83.3153,83.2427,83.3153,50699.0
2016-01-12 13:40:00,114.73,114.76,114.7,114.75,44756.0,83.3008,83.3226,83.279,83.3153,44756.0
2016-01-12 13:50:00,114.73,114.78,114.71,114.77,27270.0,83.3008,83.3371,83.2863,83.3299,27270.0
2016-01-12 14:00:00,114.79,114.88,114.79,114.85,45892.0,83.3444,83.4097,83.3444,83.3879,45892.0
2016-01-12 14:10:00,114.85,114.91,114.81,114.86,59083.0,83.3879,83.4315,83.3589,83.3952,59083.0
2016-01-12 14:20:00,114.86,114.89,114.77,114.78,162120.0,83.3952,83.417,83.3299,83.3371,162120.0
2016-01-12 14:30:00,114.79,114.82,114.73,114.73,37276.0,83.3444,83.3662,83.3008,83.3008,37276.0
2016-01-12 14:40:00,114.73,114.76,114.69,114.71,57290.0,83.3008,83.3226,83.2718,83.2863,57290.0
2016-01-12 14:50:00,114.72,114.73,114.66,114.71,42394.0,83.2936,83.3008,83.25,83.2863,42394.0
2016-01-12 15:00:00,114.72,114.74,114.68,114.73,42774.0,83.2936,83.3081,83.2645,83.3008,42774.0
2016-01-12 15:10:00,114.73,114.8,114.72,114.73,68149.0,83.3008,83.3516,83.2936,83.3008,68149.0
2016-01-12 15:20:00,114.73,114.73,114.66,114.69,50452.0,83.3008,83.3008,83.25,83.2718,50452.0
2016-01-12 15:30:00,114.69,114.71,114.63,114.63,47267.0,83.2718,83.2863,83.2282,83.2282,47267.0
2016-01-12 15:40:00,114.64,114.64,114.57,114.6,133583.0,83.2355,83.2355,83.1846,83.2064,133583.0
2016-01-12 15:50:00,114.6,114.61,114.5,114.52,518304.0,83.2064,83.2137,83.1338,83.1483,518304.0
2016-01-13 09:30:00,114.72,114.72,114.54,114.57,23031.0,83.2936,83.2936,83.1629,83.1846,23031.0
2016-01-13 09:40:00,114.56,114.59,114.55,114.56,149371.0,83.1774,83.1992,83.1701,83.1774,149371.0
2016-01-13 09:50:00,114.57,114.6,114.56,114.59,110291.0,83.1846,83.2064,83.1774,83.1992,110291.0
2016-01-13 10:00:00,114.6,114.6,114.57,114.58,59820.0,83.2064,83.2064,83.1846,83.1919,59820.0
2016-01-13 10:10:00,114.59,114.69,114.58,114.67,14208.0,83.1992,83.2718,83.1919,83.2573,14208.0
2016-01-13 10:20:00,114.65,114.65,114.6,114.61,17564.0,83.2427,83.2427,83.2064,83.2137,17564.0
2016-01-13 10:30:00,114.62,114.73,114.61,114.73,585930.0,83.2209,83.3008,83.2137,83.3008,585930.0
2016-01-13 10:40:00,114.73,114.77,114.72,114.75,151554.0,83.3008,83.3299,83.2936,83.3153,151554.0
2016-01-13 10:50:00,114.76,114.76,114.71,114.71,124693.0,83.3226,83.3226,83.2863,83.2863,124693.0
2016-01-13 11:00:00,114.72,114.76,114.7,114.75,97122.0,83.2936,83.3226,83.279,83.3153,97122.0
2016-01-13 11:10:00,114.75,114.76,114.71,114.73,19614.0,83.3153,83.3226,83.2863,83.3008,19614.0
2016-01-13 11:20:00,114.74,114.79,114.73,114.79,90833.0,83.3081,83.3444,83.3008,83.3444,90833.0
2016-01-13 11:30:00,114.78,114.83,114.74,114.77,59280.0,83.3371,83.3734,83.3081,83.3299,59280.0
2016-01-13 11:40:00,114.79,114.83,114.79,114.8,37111.0,83.3444,83.3734,83.3444,83.3516,37111.0
2016-01-13 11:50:00,114.81,114.92,114.8,114.9,136479.0,83.3589,83.4388,83.3516,83.4242,136479.0
2016-01-13 12:00:00,114.89,114.92,114.87,114.9,16737.0,83.417,83.4388,83.4025,83.4242,16737.0
2016-01-13 12:10:00,114.89,114.91,114.83,114.84,31727.0,83.417,83.4315,83.3734,83.3807,31727.0
2016-01-13 12:20:00,114.84,114.86,114.81,114.83,50059.0,83.3807,83.3952,83.3589,83.3734,50059.0
2016-01-13 12:30:00,114.84,114.86,114.81,114.82,135560.0,83.3807,83.3952,83.3589,83.3662,135560.0
2016-01-13 12:40:00,114.82,114.83,114.74,114.74,41975.0,83.3662,83.3734,83.3081,83.3081,41975.0
2016-01-13 12:50:00,114.75,114.82,114.74,114.8,34776.0,83.3153,83.3662,83.3081,83.3516,34776.0
2016-01-13 13:00:00,114.8,114.87,114.78,114.83,429558.0,83.3516,83.4025,83.3371,83.3734,429558.0
2016-01-13 13:10:00,114.84,114.85,114.78,114.8,165485.0,83.3807,83.3879,83.3371,83.3516,165485.0
2016-01-13 13:20:00,114.8,114.81,114.75,114.76,180013.0,83.3516,83.3589,83.3153,83.3226,180013.0
2016-01-13 13:30:00,114.76,114.81,114.7,114.81,95078.0,83.3226,83.3589,83.279,83.3589,95078.0
2016-01-13 13:40:00,114.81,114.85,114.8,114.81,133727.0,83.3589,83.3879,83.3516,83.3589,133727.0
2016-01-13 13:50:00,114.81,114.88,114.74,114.88,51671.0,83.3589,83.4097,83.3081,83.4097,51671.0
2016-01-13 14:00:00,114.88,114.89,114.83,114.88,56306.0,83.4097,83.417,83.3734,83.4097,56306.0
2016-01-13 14:10:00,114.88,114.95,114.85,114.91,199354.0,83.4097,83.4605,83.3879,83.4315,199354.0
2016-01-13 14:20:00,114.91,114.95,114.88,114.91,162888.0,83.4315,83.4605,83.4097,83.4315,162888.0
2016-01-13 14:30:00,114.91,115.0,114.91,114.94,212280.0,83.4315,83.4969,83.4315,83.4533,212280.0
2016-01-13 14:40:00,114.95,115.0,114.89,114.92,154320.0,83.4605,83.4969,83.417,83.4388,154320.0
2016-01-13 14:50:00,114.92,114.94,114.88,114.91,225588.0,83.4388,83.4533,83.4097,83.4315,225588.0
2016-01-13 15:00:00,114.87,114.9,114.76,114.81,184005.0,83.4025,83.4242,83.3226,83.3589,184005.0
2016-01-13 15:10:00,114.8,114.83,114.77,114.82,126276.0,83.3516,83.3734,83.3299,83.3662,126276.0
2016-01-13 15:20:00,114.82,114.85,114.76,114.81,98024.0,83.3662,83.3879,83.3226,83.3589,98024.0
2016-01-13 15:30:00,114.82,114.87,114.8,114.83,227908.0,83.3662,83.4025,83.3516,83.3734,227908.0
2016-01-13 15:40:00,114.84,114.86,114.81,114.84,312586.0,83.3807,83.3952,83.3589,83.3807,312586.0
2016-01-13 15:50:00,114.84,114.91,114.83,114.89,448021.0,83.3807,83.4315,83.3734,83.417,448021.0
2016-01-14 09:30:00,114.9,114.91,114.62,114.9,69140.0,83.4242,83.4315,83.2209,83.4242,69140.0
2016-01-14 09:40:00,114.89,114.93,114.77,114.79,21602.0,83.417,83.446,83.3299,83.3444,21602.0
2016-01-14 09:50:00,114.79,114.84,114.75,114.8,43412.0,83.3444,83.3807,83.3153,83.3516,43412.0
2016-01-14 10:00:00,114.79,114.8,114.68,114.71,83571.0,83.3444,83.3516,83.2645,83.2863,83571.0
2016-01-14 10:10:00,114.71,114.75,114.67,114.69,19279.0,83.2863,83.3153,83.2573,83.2718,19279.0
2016-01-14 10:20:00,114.68,114.7,114.65,114.65,77735.0,83.2645,83.279,83.2427,83.2427,77735.0
2016-01-14 10:30:00,114.65,114.67,114.59,114.63,46851.0,83.2427,83.2573,83.1992,83.2282,46851.0
2016-01-14 10:40:00,114.63,114.68,114.6,114.62,35921.0,83.2282,83.2645,83.2064,83.2209,35921.0
2016-01-14 10:50:00,114.61,114.68,114.57,114.68,18703.0,83.2137,83.2645,83.1846,83.2645,18703.0
2016-01-14 11:00:00,114.68,114.71,114.66,114.69,42507.0,83.2645,83.2863,83.25,83.2718,42507.0
2016-01-14 11:10:00,114.69,114.72,114.63,114.7,85885.0,83.2718,83.2936,83.2282,83.279,85885.0
2016-01-14 11:20:00,114.7,114.74,114.67,114.69,37913.0,83.279,83.3081,83.2573,83.2718,37913.0
2016-01-14 11:30:00,114.68,114.72,114.67,114.69,38623.0,83.2645,83.2936,83.2573,83.2718,38623.0
2016-01-14 11:40:00,114.7,114.7,114.66,114.66,29757.0,83.279,83.279,83.25,83.25,29757.0
2016-01-14 11:50:00,114.67,114.7,114.66,114.69,33686.0,83.2573,83.279,83.25,83.2718,33686.0
2016-01-14 12:00:00,114.69,114.69,114.65,114.68,44713.0,83.2718,83.2718,83.2427,83.2645,44713.0
2016-01-14 12:10:00,114.68,114.68,114.6,114.61,15974.0,83.2645,83.2645,83.2064,83.2137,15974.0
2016-01-14 12:20:00,114.6,114.63,114.55,114.56,70962.0,83.2064,83.2282,83.1701,83.1774,70962.0
2016-01-14 12:30:00,114.56,114.58,114.51,114.52,129753.0,83.1774,83.1919,83.1411,83.1483,129753.0
2016-01-14 12:40:00,114.51,114.52,114.46,114.5,95156.0,83.1411,83.1483,83.1048,83.1338,95156.0
2016-01-14 12:50:00,114.51,114.52,114.48,114.48,10472.0,83.1411,83.1483,83.1193,83.1193,10472.0
2016-01-14 13:00:00,114.49,114.5,114.36,114.39,68711.0,83.1266,83.1338,83.0322,83.054,68711.0
2016-01-14 13:10:00,114.39,114.4,114.34,114.34,136253.0,83.054,83.0612,83.0177,83.0177,136253.0
2016-01-14 13:20:00,114.34,114.36,114.28,114.34,21150.0,83.0177,83.0322,82.9741,83.0177,21150.0
2016-01-14 13:30:00,114.33,114.42,114.32,114.41,87641.0,83.0104,83.0757,83.0031,83.0685,87641.0
2016-01-14 13:40:00,114.4,114.45,114.39,114.39,68067.0,83.0612,83.0975,83.054,83.054,68067.0
2016-01-14 13:50:00,114.4,114.41,114.35,114.36,25783.0,83.0612,83.0685,83.0249,83.0322,25783.0
2016-01-14 14:00:00,114.36,114.4,114.34,114.37,33020.0,83.0322,83.0612,83.0177,83.0394,33020.0
2016-01-14 14:10:00,114.37,114.39,114.32,114.35,365901.0,83.0394,83.054,83.0031,83.0249,365901.0
2016-01-14 14:20:00,114.35,114.35,114.29,114.3,203893.0,83.0249,83.0249,82.9813,82.9886,203893.0
2016-01-14 14:30:00,114.31,114.41,114.29,114.41,41110.0,82.9959,83.0685,82.9813,83.0685,41110.0
2016-01-14 14:40:00,114.4,114.42,114.38,114.41,52267.0,83.0612,83.0757,83.0467,83.0685,52267.0
2016-01-14 14:50:00,114.41,114.42,114.38,114.41,124957.0,83.0685,83.0757,83.0467,83.0685,124957.0
2016-01-14 15:00:00,114.41,114.41,114.32,114.32,116624.0,83.0685,83.0685,83.0031,83.0031,116624.0
2016-01-14 15:10:00,114.33,114.37,114.31,114.36,364024.0,83.0104,83.0394,82.9959,83.0322,364024.0
2016-01-14 15:20:00,114.36,114.43,114.36,114.43,127977.0,83.0322,83.083,83.0322,83.083,127977.0
2016-01-14 15:30:00,114.43,114.45,114.37,114.38,213422.0,83.083,83.0975,83.0394,83.0467,213422.0
2016-01-14 15:40:00,114.38,114.38,114.26,114.28,719345.0,83.0467,83.0467,82.9596,82.9741,719345.0
2016-01-14 15:50:00,114.28,114.32,114.26,114.31,687637.0,82.9741,83.0031,82.9596,82.9959,687637.0
2016-01-15 09:30:00,114.34,114.49,114.18,114.21,70526.0,83.0177,83.1266,82.9015,82.9233,70526.0
2016-01-15 09:40:00,114.19,114.22,114.08,114.21,175969.0,82.9087,82.9305,82.8289,82.9233,175969.0
2016-01-15 09:50:00,114.21,114.32,114.21,114.27,14663.0,82.9233,83.0031,82.9233,82.9668,14663.0
2016-01-15 10:00:00,114.32,114.32,114.25,114.27,35439.0,83.0031,83.0031,82.9523,82.9668,35439.0
2016-01-15 10:10:00,114.26,114.32,114.25,114.28,44376.0,82.9596,83.0031,82.9523,82.9741,44376.0
2016-01-15 10:20:00,114.27,114.27,114.19,114.21,48430.0,82.9668,82.9668,82.9087,82.9233,48430.0
2016-01-15 10:30:00,114.21,114.22,114.18,114.18,39734.0,82.9233,82.9305,82.9015,82.9015,39734.0
2016-01-15 10:40:00,114.18,114.22,114.18,114.21,14353.0,82.9015,82.9305,82.9015,82.9233,14353.0
2016-01-15 10:50:00,114.22,114.34,114.21,114.33,19020.0,82.9305,83.0177,82.9233,83.0104,19020.0
2016-01-15 11:00:00,114.33,114.38,114.31,114.35,71964.0,83.0104,83.0467,82.9959,83.0249,71964.0
2016-01-15 11:10:00,114.35,114.4,114.34,114.39,50219.0,83.0249,83.0612,83.0177,83.054,50219.0
2016-01-15 11:20:00,114.39,114.4,114.37,114.37,171629.0,83.054,83.0612,83.0394,83.0394,171629.0
2016-01-15 11:30:00,114.38,114.42,114.37,114.42,272250.0,83.0467,83.0757,83.0394,83.0757,272250.0
2016-01-15 11:40:00,114.42,114.46,114.38,114.4,49813.0,83.0757,83.1048,83.0467,83.0612,49813.0
2016-01-15 11:50:00,114.4,114.47,114.38,114.45,22248.0,83.0612,83.112,83.0467,83.0975,22248.0
2016-01-15 12:00:00,114.44,114.46,114.39,114.39,44396.0,83.0903,83.1048,83.054,83.054,44396.0
2016-01-15 12:10:00,114.4,114.4,114.35,114.36,49895.0,83.0612,83.0612,83.0249,83.0322,49895.0
2016-01-15 12:20:00,114.37,114.37,114.24,114.26,679714.0,83.0394,83.0394,82.945,82.9596,679714.0
2016-01-15 12:30:00,114.26,114.28,114.19,114.22,343698.0,82.9596,82.9741,82.9087,82.9305,343698.0
2016-01-15 12:40:00,114.21,114.23,114.19,114.22,40797.0,82.9233,82.9378,82.9087,82.9305,40797.0
2016-01-15 12:50:00,114.22,114.22,114.15,114.16,24059.0,82.9305,82.9305,82.8797,82.887,24059.0
2016-01-15 13:00:00,114.15,114.16,114.08,114.08,72022.0,82.8797,82.887,82.8289,82.8289,72022.0
2016-01-15 13:10:00,114.08,114.08,113.98,114.0,166728.0,82.8289,82.8289,82.7563,82.7708,166728.0
2016-01-15 13:20:00,114.0,114.09,113.99,114.09,38939.0,82.7708,82.8361,82.7635,82.8361,38939.0
2016-01-15 13:30:00,114.09,114.13,114.06,114.08,60652.0,82.8361,82.8652,82.8144,82.8289,60652.0
2016-01-15 13:40:00,114.07,114.07,113.98,114.06,61495.0,82.8216,82.8216,82.7563,82.8144,61495.0
2016-01-15 13:50:00,114.06,114.16,114.04,114.15,27374.0,82.8144,82.887,82.7998,82.8797,27374.0
2016-01-15 14:00:00,114.15,114.16,114.09,114.1,49811.0,82.8797,82.887,82.8361,82.8434,49811.0
2016-01-15 14:10:00,114.1,114.18,114.09,114.17,65736.0,82.8434,82.9015,82.8361,82.8942,65736.0
2016-01-15 14:20:00,114.17,114.27,114.17,114.26,84092.0,82.8942,82.9668,82.8942,82.9596,84092.0
2016-01-15 14:30:00,114.25,114.26,114.19,114.19,84793.0,82.9523,82.9596,82.9087,82.9087,84793.0
2016-01-15 14:40:00,114.2,114.2,114.1,114.11,39631.0,82.916,82.916,82.8434,82.8507,39631.0
2016-01-15 14:50:00,114.12,114.14,114.05,114.1,39610.0,82.8579,82.8724,82.8071,82.8434,39610.0
2016-01-15 15:00:00,114.09,114.19,114.06,114.17,68126.0,82.8361,82.9087,82.8144,82.8942,68126.0
2016-01-15 15:10:00,114.18,114.23,114.16,114.17,52957.0,82.9015,82.9378,82.887,82.8942,52957.0
2016-01-15 15:20:00,114.16,114.22,114.15,114.18,142890.0,82.887,82.9305,82.8797,82.9015,142890.0
2016-01-15 15:30:00,114.19,114.21,114.13,114.18,169747.0,82.9087,82.9233,82.8652,82.9015,169747.0
2016-01-15 15:40:00,114.17,114.21,114.14,114.2,244245.0,82.8942,82.9233,82.8724,82.916,244245.0
2016-01-15 15:50:00,114.19,114.25,114.13,114.14,855963.0,82.9087,82.9523,82.8652,82.8724,855963.0
2016-01-19 09:30:00,114.04,114.12,114.01,114.05,142005.0,82.7998,82.8579,82.7781,82.8071,142005.0
2016-01-19 09:40:00,114.06,114.07,114.0,114.02,112492.0,82.8144,82.8216,82.7708,82.7853,112492.0
2016-01-19 09:50:00,114.01,114.03,113.91,113.93,52321.0,82.7781,82.7926,82.7054,82.72,52321.0
2016-01-19 10:00:00,113.92,113.95,113.88,113.91,28415.0,82.7127,82.7345,82.6837,82.7054,28415.0
2016-01-19 10:10:00,113.9,113.92,113.81,113.83,150459.0,82.6982,82.7127,82.6328,82.6474,150459.0
2016-01-19 10:20:00,113.83,113.87,113.81,113.85,72673.0,82.6474,82.6764,82.6328,82.6619,72673.0
2016-01-19 10:30:00,113.85,113.94,113.82,113.92,34952.0,82.6619,82.7272,82.6401,82.7127,34952.0
2016-01-19 10:40:00,113.92,113.96,113.9,113.91,97059.0,82.7127,82.7417,82.6982,82.7054,97059.0
2016-01-19 10:50:00,113.9,113.91,113.85,113.9,138646.0,82.6982,82.7054,82.6619,82.6982,138646.0
2016-01-19 11:00:00,113.89,113.91,113.81,113.91,181535.0,82.6909,82.7054,82.6328,82.7054,181535.0
2016-01-19 11:10:00,113.91,113.96,113.9,113.96,175034.0,82.7054,82.7417,82.6982,82.7417,175034.0
2016-01-19 11:20:00,113.95,114.04,113.94,114.01,49836.0,82.7345,82.7998,82.7272,82.7781,49836.0
2016-01-19 11:30:00,114.01,114.04,113.99,113.99,30002.0,82.7781,82.7998,82.7635,82.7635,30002.0
2016-01-19 11:40:00,114.0,114.05,113.99,114.03,42773.0,82.7708,82.8071,82.7635,82.7926,42773.0
2016-01-19 11:50:00,114.04,114.05,114.0,114.05,23285.0,82.7998,82.8071,82.7708,82.8071,23285.0
2016-01-19 12:00:00,114.06,114.07,114.03,114.04,15479.0,82.8144,82.8216,82.7926,82.7998,15479.0
2016-01-19 12:10:00,114.04,114.05,113.96,113.97,30281.0,82.7998,82.8071,82.7417,82.749,30281.0
2016-01-19 12:20:00,113.99,114.08,113.98,114.02,13343.0,82.7635,82.8289,82.7563,82.7853,13343.0
2016-01-19 12:30:00,114.0,114.01,113.95,114.01,132133.0,82.7708,82.7781,82.7345,82.7781,132133.0
2016-01-19 12:40:00,114.02,114.04,113.98,113.98,18970.0,82.7853,82.7998,82.7563,82.7563,18970.0
2016-01-19 12:50:00,113.99,114.04,113.96,114.0,92914.0,82.7635,82.7998,82.7417,82.7708,92914.0
2016-01-19 13:00:00,114.0,114.07,113.98,114.02,23166.0,82.7708,82.8216,82.7563,82.7853,23166.0
2016-01-19 13:10:00,114.02,114.05,113.99,114.0,44062.0,82.7853,82.8071,82.7635,82.7708,44062.0
2016-01-19 13:20:00,113.99,114.02,113.96,114.01,42278.0,82.7635,82.7853,82.7417,82.7781,42278.0
2016-01-19 13:30:00,114.0,114.01,113.97,113.97,85778.0,82.7708,82.7781,82.749,82.749,85778.0
2016-01-19 13:40:00,113.98,114.03,113.96,113.99,50639.0,82.7563,82.7926,82.7417,82.7635,50639.0
2016-01-19 13:50:00,113.99,114.02,113.99,114.01,8728.0,82.7635,82.7853,82.7635,82.7781,8728.0
2016-01-19 14:00:00,114.01,114.01,113.99,114.01,19730.0,82.7781,82.7781,82.7635,82.7781,19730.0
2016-01-19 14:10:00,114.01,114.04,113.99,114.01,73956.0,82.7781,82.7998,82.7635,82.7781,73956.0
2016-01-19 14:20:00,114.0,114.01,113.94,113.94,12294.0,82.7708,82.7781,82.7272,82.7272,12294.0
2016-01-19 14:30:00,113.91,113.93,113.9,113.91,71733.0,82.7054,82.72,82.6982,82.7054,71733.0
2016-01-19 14:40:00,113.91,113.95,113.91,113.93,62435.0,82.7054,82.7345,82.7054,82.72,62435.0
2016-01-19 14:50:00,113.92,113.93,113.76,113.77,174993.0,82.7127,82.72,82.5965,82.6038,174993.0
2016-01-19 15:00:00,113.76,113.76,113.67,113.7,187224.0,82.5965,82.5965,82.5312,82.553,187224.0
2016-01-19 15:10:00,113.71,113.74,113.65,113.73,158529.0,82.5602,82.582,82.5167,82.5748,158529.0
2016-01-19 15:20:00,113.73,113.74,113.63,113.7,99225.0,82.5748,82.582,82.5021,82.553,99225.0
2016-01-19 15:30:00,113.7,113.74,113.66,113.71,121933.0,82.553,82.582,82.5239,82.5602,121933.0
2016-01-19 15:40:00,113.72,113.74,113.63,113.65,135585.0,82.5675,82.582,82.5021,82.5167,135585.0
2016-01-19 15:50:00,113.65,113.65,113.61,113.64,243299.0,82.5167,82.5167,82.4876,82.5094,243299.0
2016-01-20 09:30:00,113.84,113.87,113.66,113.8,58540.0,82.6546,82.6764,82.5239,82.6256,58540.0
2016-01-20 09:40:00,113.8,113.81,113.67,113.71,82784.0,82.6256,82.6328,82.5312,82.5602,82784.0
2016-01-20 09:50:00,113.72,113.9,113.72,113.87,43531.0,82.5675,82.6982,82.5675,82.6764,43531.0
2016-01-20 10:00:00,113.86,113.91,113.77,113.8,93388.0,82.6691,82.7054,82.6038,82.6256,93388.0
2016-01-20 10:10:00,113.8,113.89,113.77,113.87,147720.0,82.6256,82.6909,82.6038,82.6764,147720.0
2016-01-20 10:20:00,113.88,113.88,113.84,113.85,176951.0,82.6837,82.6837,82.6546,82.6619,176951.0
2016-01-20 10:30:00,113.85,113.91,113.84,113.89,116145.0,82.6619,82.7054,82.6546,82.6909,116145.0
2016-01-20 10:40:00,113.89,113.89,113.79,113.86,113656.0,82.6909,82.6909,82.6183,82.6691,113656.0
2016-01-20 10:50:00,113.87,113.9,113.81,113.82,50505.0,82.6764,82.6982,82.6328,82.6401,50505.0
2016-01-20 11:00:00,113.82,113.82,113.71,113.74,37391.0,82.6401,82.6401,82.5602,82.582,37391.0
2016-01-20 11:10:00,113.74,113.82,113.72,113.78,102246.0,82.582,82.6401,82.5675,82.6111,102246.0
2016-01-20 11:20:00,113.78,113.8,113.77,113.78,119978.0,82.6111,82.6256,82.6038,82.6111,119978.0
2016-01-20 11:30:00,113.78,113.82,113.77,113.8,194046.0,82.6111,82.6401,82.6038,82.6256,194046.0
2016-01-20 11:40:00,113.8,113.86,113.77,113.86,50784.0,82.6256,82.6691,82.6038,82.6691,50784.0
2016-01-20 11:50:00,113.86,113.87,113.81,113.82,280679.0,82.6691,82.6764,82.6328,82.6401,280679.0
2016-01-20 12:00:00,113.82,113.83,113.75,113.83,54587.0,82.6401,82.6474,82.5893,82.6474,54587.0
2016-01-20 12:10:00,113.83,113.85,113.77,113.81,36749.0,82.6474,82.6619,82.6038,82.6328,36749.0
2016-01-20 12:20:00,113.81,113.88,113.8,113.85,76037.0,82.6328,82.6837,82.6256,82.6619,76037.0
2016-01-20 12:30:00,113.84,113.88,113.79,113.85,53308.0,82.6546,82.6837,82.6183,82.6619,53308.0
2016-01-20 12:40:00,113.86,113.87,113.82,113.87,35873.0,82.6691,82.6764,82.6401,82.6764,35873.0
2016-01-20 12:50:00,113.87,113.88,113.84,113.85,49441.0,82.6764,82.6837,82.6546,82.6619,49441.0
2016-01-20 13:00:00,113.85,113.86,113.79,113.81,48752.0,82.6619,82.6691,82.6183,82.6328,48752.0
2016-01-20 13:10:00,113.81,113.82,113.74,113.8,90456.0,82.6328,82.6401,82.582,82.6256,90456.0
2016-01-20 13:20:00,113.8,113.81,113.73,113.73,61239.0,82.6256,82.6328,82.5748,82.5748,61239.0
2016-01-20 13:30:00,113.73,113.73,113.68,113.7,156888.0,82.5748,82.5748,82.5385,82.553,156888.0
2016-01-20 13:40:00,113.7,113.74,113.65,113.74,296293.0,82.553,82.582,82.5167,82.582,296293.0
2016-01-20 13:50:00,113.74,113.88,113.73,113.87,277511.0,82.582,82.6837,82.5748,82.6764,277511.0
2016-01-20 14:00:00,113.87,113.94,113.78,113.87,73613.0,82.6764,82.7272,82.6111,82.6764,73613.0
2016-01-20 14:10:00,113.84,113.89,113.8,113.83,59787.0,82.6546,82.6909,82.6256,82.6474,59787.0
2016-01-20 14:20:00,113.83,113.85,113.75,113.76,246115.0,82.6474,82.6619,82.5893,82.5965,246115.0
2016-01-20 14:30:00,113.76,113.76,113.67,113.71,72810.0,82.5965,82.5965,82.5312,82.5602,72810.0
2016-01-20 14:40:00,113.71,113.73,113.55,113.56,243212.0,82.5602,82.5748,82.4441,82.4513,243212.0
2016-01-20 14:50:00,113.56,113.59,113.51,113.59,290547.0,82.4513,82.4731,82.415,82.4731,290547.0
2016-01-20 15:00:00,113.6,113.73,113.59,113.72,700012.0,82.4804,82.5748,82.4731,82.5675,700012.0
2016-01-20 15:10:00,113.72,113.79,113.7,113.72,157934.0,82.5675,82.6183,82.553,82.5675,157934.0
2016-01-20 15:20:00,113.72,113.72,113.66,113.7,200088.0,82.5675,82.5675,82.5239,82.553,200088.0
2016-01-20 15:30:00,113.7,113.86,113.69,113.84,214029.0,82.553,82.6691,82.5457,82.6546,214029.0
2016-01-20 15:40:00,113.84,113.89,113.82,113.82,569475.0,82.6546,82.6909,82.6401,82.6401,569475.0
2016-01-20 15:50:00,113.82,113.85,113.76,113.81,245854.0,82.6401,82.6619,82.5965,82.6328,245854.0
2016-01-21 09:30:00,113.81,113.99,113.76,113.8,45094.0,82.6328,82.7635,82.5965,82.6256,45094.0
2016-01-21 09:40:00,113.81,113.92,113.8,113.86,32528.0,82.6328,82.7127,82.6256,82.6691,32528.0
2016-01-21 09:50:00,113.87,113.89,113.84,113.88,128531.0,82.6764,82.6909,82.6546,82.6837,128531.0
2016-01-21 10:00:00,113.86,113.86,113.76,113.76,92024.0,82.6691,82.6691,82.5965,82.5965,92024.0
2016-01-21 10:10:00,113.75,113.86,113.74,113.86,120394.0,82.5893,82.6691,82.582,82.6691,120394.0
2016-01-21 10:20:00,113.85,113.86,113.79,113.8,161438.0,82.6619,82.6691,82.6183,82.6256,161438.0
2016-01-21 10:30:00,113.8,113.85,113.75,113.76,36066.0,82.6256,82.6619,82.5893,82.5965,36066.0
2016-01-21 10:40:00,113.76,113.77,113.67,113.74,156893.0,82.5965,82.6038,82.5312,82.582,156893.0
2016-01-21 10:50:00,113.74,113.78,113.7,113.78,105995.0,82.582,82.6111,82.553,82.6111,105995.0
2016-01-21 11:00:00,113.78,113.79,113.59,113.63,107878.0,82.6111,82.6183,82.4731,82.5021,107878.0
2016-01-21 11:10:00,113.62,113.71,113.61,113.66,85695.0,82.4949,82.5602,82.4876,82.5239,85695.0
2016-01-21 11:20:00,113.68,113.78,113.68,113.78,23731.0,82.5385,82.6111,82.5385,82.6111,23731.0
2016-01-21 11:30:00,113.78,113.8,113.72,113.79,62901.0,82.6111,82.6256,82.5675,82.6183,62901.0
2016-01-21 11:40:00,113.79,113.94,113.79,113.79,65570.0,82.6183,82.7272,82.6183,82.6183,65570.0
2016-01-21 11:50:00,113.79,113.82,113.74,113.77,10114.0,82.6183,82.6401,82.582,82.6038,10114.0
2016-01-21 12:00:00,113.76,113.77,113.65,113.67,38628.0,82.5965,82.6038,82.5167,82.5312,38628.0
2016-01-21 12:10:00,113.68,113.7,113.61,113.65,219102.0,82.5385,82.553,82.4876,82.5167,219102.0
2016-01-21 12:20:00,113.64,113.66,113.62,113.63,11665.0,82.5094,82.5239,82.4949,82.5021,11665.0
2016-01-21 12:30:00,113.62,113.62,113.57,113.6,65760.0,82.4949,82.4949,82.4586,82.4804,65760.0
2016-01-21 12:40:00,113.62,113.63,113.58,113.62,126054.0,82.4949,82.5021,82.4658,82.4949,126054.0
2016-01-21 12:50:00,113.61,113.65,113.61,113.63,10553.0,82.4876,82.5167,82.4876,82.5021,10553.0
2016-01-21 13:00:00,113.62,113.63,113.52,113.53,18320.0,82.4949,82.5021,82.4223,82.4295,18320.0
2016-01-21 13:10:00,113.53,113.54,113.47,113.48,53230.0,82.4295,82.4368,82.386,82.3932,53230.0
2016-01-21 13:20:00,113.5,113.53,113.43,113.46,73730.0,82.4078,82.4295,82.3569,82.3787,73730.0
2016-01-21 13:30:00,113.47,113.56,113.45,113.47,39331.0,82.386,82.4513,82.3715,82.386,39331.0
2016-01-21 13:40:00,113.47,113.48,113.45,113.45,25511.0,82.386,82.3932,82.3715,82.3715,25511.0
2016-01-21 13:50:00,113.47,113.57,113.46,113.57,28339.0,82.386,82.4586,82.3787,82.4586,28339.0
2016-01-21 14:00:00,113.56,113.57,113.5,113.52,136786.0,82.4513,82.4586,82.4078,82.4223,136786.0
2016-01-21 14:10:00,113.53,113.64,113.52,113.63,45423.0,82.4295,82.5094,82.4223,82.5021,45423.0
2016-01-21 14:20:00,113.63,113.64,113.51,113.51,72605.0,82.5021,82.5094,82.415,82.415,72605.0
2016-01-21 14:30:00,113.52,113.53,113.44,113.46,43203.0,82.4223,82.4295,82.3642,82.3787,43203.0
2016-01-21 14:40:00,113.47,113.55,113.45,113.54,32290.0,82.386,82.4441,82.3715,82.4368,32290.0
2016-01-21 14:50:00,113.54,113.54,113.45,113.47,28405.0,82.4368,82.4368,82.3715,82.386,28405.0
2016-01-21 15:00:00,113.47,113.5,113.44,113.47,34203.0,82.386,82.4078,82.3642,82.386,34203.0
2016-01-21 15:10:00,113.47,113.49,113.44,113.44,29158.0,82.386,82.4005,82.3642,82.3642,29158.0
2016-01-21 15:20:00,113.44,113.49,113.41,113.42,468792.0,82.3642,82.4005,82.3424,82.3497,468792.0
2016-01-21 15:30:00,113.43,113.44,113.36,113.42,107274.0,82.3569,82.3642,82.3061,82.3497,107274.0
2016-01-21 15:40:00,113.41,113.48,113.36,113.47,117448.0,82.3424,82.3932,82.3061,82.386,117448.0
2016-01-21 15:50:00,113.46,113.5,113.42,113.49,540574.0,82.3787,82.4078,82.3497,82.4005,540574.0
2016-01-22 09:30:00,113.43,113.49,113.39,113.47,88193.0,82.3569,82.4005,82.3279,82.386,88193.0
2016-01-22 09:40:00,113.46,113.51,113.43,113.51,126266.0,82.3787,82.415,82.3569,82.415,126266.0
2016-01-22 09:50:00,113.51,113.51,113.45,113.47,234675.0,82.415,82.415,82.3715,82.386,234675.0
2016-01-22 10:00:00,113.46,113.46,113.36,113.4,311315.0,82.3787,82.3787,82.3061,82.3352,311315.0
2016-01-22 10:10:00,113.39,113.42,113.35,113.41,45053.0,82.3279,82.3497,82.2989,82.3424,45053.0
2016-01-22 10:20:00,113.42,113.48,113.41,113.45,45118.0,82.3497,82.3932,82.3424,82.3715,45118.0
2016-01-22 10:30:00,113.45,113.5,113.44,113.49,111072.0,82.3715,82.4078,82.3642,82.4005,111072.0
2016-01-22 10:40:00,113.49,113.55,113.49,113.54,62820.0,82.4005,82.4441,82.4005,82.4368,62820.0
2016-01-22 10:50:00,113.52,113.56,113.49,113.49,44592.0,82.4223,82.4513,82.4005,82.4005,44592.0
2016-01-22 11:00:00,113.48,113.53,113.44,113.52,158135.0,82.3932,82.4295,82.3642,82.4223,158135.0
2016-01-22 11:10:00,113.53,113.54,113.43,113.46,70406.0,82.4295,82.4368,82.3569,82.3787,70406.0
2016-01-22 11:20:00,113.45,113.5,113.45,113.5,89985.0,82.3715,82.4078,82.3715,82.4078,89985.0
2016-01-22 11:30:00,113.49,113.58,113.49,113.57,40790.0,82.4005,82.4658,82.4005,82.4586,40790.0
2016-01-22 11:40:00,113.57,113.59,113.53,113.56,26421.0,82.4586,82.4731,82.4295,82.4513,26421.0
2016-01-22 11:50:00,113.54,113.57,113.51,113.55,135611.0,82.4368,82.4586,82.415,82.4441,135611.0
2016-01-22 12:00:00,113.56,113.56,113.51,113.55,15022.0,82.4513,82.4513,82.415,82.4441,15022.0
2016-01-22 12:10:00,113.54,113.56,113.5,113.52,33899.0,82.4368,82.4513,82.4078,82.4223,33899.0
2016-01-22 12:20:00,113.52,113.59,113.51,113.56,62837.0,82.4223,82.4731,82.415,82.4513,62837.0
2016-01-22 12:30:00,113.57,113.58,113.55,113.56,12008.0,82.4586,82.4658,82.4441,82.4513,12008.0
2016-01-22 12:40:00,113.56,113.59,113.55,113.56,77411.0,82.4513,82.4731,82.4441,82.4513,77411.0
2016-01-22 12:50:00,113.56,113.6,113.53,113.55,31738.0,82.4513,82.4804,82.4295,82.4441,31738.0
2016-01-22 13:00:00,113.55,113.59,113.53,113.59,35629.0,82.4441,82.4731,82.4295,82.4731,35629.0
2016-01-22 13:10:00,113.58,113.6,113.52,113.52,9438.0,82.4658,82.4804,82.4223,82.4223,9438.0
2016-01-22 13:20:00,113.52,113.54,113.5,113.54,17024.0,82.4223,82.4368,82.4078,82.4368,17024.0
2016-01-22 13:30:00,113.54,113.6,113.53,113.6,19547.0,82.4368,82.4804,82.4295,82.4804,19547.0
2016-01-22 13:40:00,113.62,113.62,113.57,113.57,29500.0,82.4949,82.4949,82.4586,82.4586,29500.0
2016-01-22 13:50:00,113.58,113.61,113.57,113.6,36456.0,82.4658,82.4876,82.4586,82.4804,36456.0
2016-01-22 14:00:00,113.61,113.66,113.6,113.62,13316.0,82.4876,82.5239,82.4804,82.4949,13316.0
2016-01-22 14:10:00,113.63,113.63,113.6,113.61,12940.0,82.5021,82.5021,82.4804,82.4876,12940.0
2016-01-22 14:20:00,113.62,113.68,113.61,113.66,15203.0,82.4949,82.5385,82.4876,82.5239,15203.0
2016-01-22 14:30:00,113.66,113.7,113.65,113.69,24277.0,82.5239,82.553,82.5167,82.5457,24277.0
2016-01-22 14:40:00,113.7,113.72,113.66,113.67,9050.0,82.553,82.5675,82.5239,82.5312,9050.0
2016-01-22 14:50:00,113.67,113.71,113.66,113.7,23448.0,82.5312,82.5602,82.5239,82.553,23448.0
2016-01-22 15:00:00,113.7,113.7,113.64,113.67,64036.0,82.553,82.553,82.5094,82.5312,64036.0
2016-01-22 15:10:00,113.67,113.7,113.65,113.7,38550.0,82.5312,82.553,82.5167,82.553,38550.0
2016-01-22 15:20:00,113.7,113.76,113.67,113.71,102977.0,82.553,82.5965,82.5312,82.5602,102977.0
2016-01-22 15:30:00,113.69,113.72,113.68,113.7,8867.0,82.5457,82.5675,82.5385,82.553,8867.0
2016-01-22 15:40:00,113.7,113.7,113.65,113.66,28334.0,82.553,82.553,82.5167,82.5239,28334.0
2016-01-22 15:50:00,113.65,113.66,113.55,113.56,491962.0,82.5167,82.5239,82.4441,82.4513,491962.0
2016-01-25 09:30:00,113.19,113.68,113.19,113.48,39457.0,82.1827,82.5385,82.1827,82.3932,39457.0
2016-01-25 09:40:00,113.52,113.65,113.47,113.61,36780.0,82.4223,82.5167,82.386,82.4876,36780.0
2016-01-25 09:50:00,113.61,113.65,113.56,113.64,217466.0,82.4876,82.5167,82.4513,82.5094,217466.0
2016-01-25 10:00:00,113.65,113.65,113.56,113.56,43584.0,82.5167,82.5167,82.4513,82.4513,43584.0
2016-01-25 10:10:00,113.56,113.63,113.55,113.56,84441.0,82.4513,82.5021,82.4441,82.4513,84441.0
2016-01-25 10:20:00,113.59,113.64,113.57,113.61,48124.0,82.4731,82.5094,82.4586,82.4876,48124.0
2016-01-25 10:30:00,113.63,113.67,113.61,113.67,45323.0,82.5021,82.5312,82.4876,82.5312,45323.0
2016-01-25 10:40:00,113.68,113.71,113.65,113.68,22775.0,82.5385,82.5602,82.5167,82.5385,22775.0
2016-01-25 10:50:00,113.68,113.69,113.63,113.66,31584.0,82.5385,82.5457,82.5021,82.5239,31584.0
2016-01-25 11:00:00,113.66,113.68,113.63,113.63,78064.0,82.5239,82.5385,82.5021,82.5021,78064.0
2016-01-25 11:10:00,113.64,113.68,113.64,113.66,33810.0,82.5094,82.5385,82.5094,82.5239,33810.0
2016-01-25 11:20:00,113.66,113.68,113.64,113.64,72527.0,82.5239,82.5385,82.5094,82.5094,72527.0
2016-01-25 11:30:00,113.64,113.65,113.62,113.63,22965.0,82.5094,82.5167,82.4949,82.5021,22965.0
2016-01-25 11:40:00,113.62,113.67,113.62,113.63,23789.0,82.4949,82.5312,82.4949,82.5021,23789.0
2016-01-25 11:50:00,113.63,113.65,113.61,113.65,10364.0,82.5021,82.5167,82.4876,82.5167,10364.0
2016-01-25 12:00:00,113.66,113.67,113.64,113.65,9147.0,82.5239,82.5312,82.5094,82.5167,9147.0
2016-01-25 12:10:00,113.66,113.68,113.63,113.64,12779.0,82.5239,82.5385,82.5021,82.5094,12779.0
2016-01-25 12:20:00,113.64,113.65,113.63,113.65,7976.0,82.5094,82.5167,82.5021,82.5167,7976.0
2016-01-25 12:30:00,113.65,113.65,113.59,113.59,31623.0,82.5167,82.5167,82.4731,82.4731,31623.0
2016-01-25 12:40:00,113.59,113.61,113.58,113.58,31495.0,82.4731,82.4876,82.4658,82.4658,31495.0
2016-01-25 12:50:00,113.58,113.62,113.57,113.62,73487.0,82.4658,82.4949,82.4586,82.4949,73487.0
2016-01-25 13:00:00,113.61,113.62,113.56,113.57,27371.0,82.4876,82.4949,82.4513,82.4586,27371.0
2016-01-25 13:10:00,113.55,113.57,113.55,113.56,27161.0,82.4441,82.4586,82.4441,82.4513,27161.0
2016-01-25 13:20:00,113.57,113.58,113.55,113.57,17225.0,82.4586,82.4658,82.4441,82.4586,17225.0
2016-01-25 13:30:00,113.58,113.58,113.55,113.55,17870.0,82.4658,82.4658,82.4441,82.4441,17870.0
2016-01-25 13:40:00,113.55,113.57,113.54,113.56,14769.0,82.4441,82.4586,82.4368,82.4513,14769.0
2016-01-25 13:50:00,113.56,113.58,113.56,113.57,66496.0,82.4513,82.4658,82.4513,82.4586,66496.0
2016-01-25 14:00:00,113.57,113.58,113.52,113.52,29461.0,82.4586,82.4658,82.4223,82.4223,29461.0
2016-01-25 14:10:00,113.52,113.57,113.52,113.56,23292.0,82.4223,82.4586,82.4223,82.4513,23292.0
2016-01-25 14:20:00,113.57,113.6,113.55,113.56,23181.0,82.4586,82.4804,82.4441,82.4513,23181.0
2016-01-25 14:30:00,113.55,113.57,113.53,113.55,33749.0,82.4441,82.4586,82.4295,82.4441,33749.0
2016-01-25 14:40:00,113.56,113.58,113.56,113.58,17409.0,82.4513,82.4658,82.4513,82.4658,17409.0
2016-01-25 14:50:00,113.57,113.6,113.54,113.55,72346.0,82.4586,82.4804,82.4368,82.4441,72346.0
2016-01-25 15:00:00,113.55,113.55,113.5,113.52,29939.0,82.4441,82.4441,82.4078,82.4223,29939.0
2016-01-25 15:10:00,113.53,113.57,113.51,113.56,35282.0,82.4295,82.4586,82.415,82.4513,35282.0
2016-01-25 15:20:00,113.56,113.59,113.54,113.57,74350.0,82.4513,82.4731,82.4368,82.4586,74350.0
2016-01-25 15:30:00,113.56,113.57,113.54,113.54,41946.0,82.4513,82.4586,82.4368,82.4368,41946.0
2016-01-25 15:40:00,113.54,113.55,113.37,113.38,93844.0,82.4368,82.4441,82.3134,82.3206,93844.0
2016-01-25 15:50:00,113.37,113.49,113.36,113.42,331907.0,82.3134,82.4005,82.3061,82.3497,331907.0
2016-01-26 09:30:00,113.51,113.55,113.44,113.53,23055.0,82.415,82.4441,82.3642,82.4295,23055.0
2016-01-26 09:40:00,113.54,113.61,113.52,113.57,52409.0,82.4368,82.4876,82.4223,82.4586,52409.0
2016-01-26 09:50:00,113.56,113.62,113.55,113.56,36105.0,82.4513,82.4949,82.4441,82.4513,36105.0
2016-01-26 10:00:00,113.61,113.61,113.51,113.53,112078.0,82.4876,82.4876,82.415,82.4295,112078.0
2016-01-26 10:10:00,113.53,113.58,113.5,113.55,47920.0,82.4295,82.4658,82.4078,82.4441,47920.0
2016-01-26 10:20:00,113.55,113.6,113.55,113.56,54756.0,82.4441,82.4804,82.4441,82.4513,54756.0
2016-01-26 10:30:00,113.57,113.6,113.55,113.57,66487.0,82.4586,82.4804,82.4441,82.4586,66487.0
2016-01-26 10:40:00,113.56,113.61,113.54,113.61,36354.0,82.4513,82.4876,82.4368,82.4876,36354.0
2016-01-26 10:50:00,113.61,113.67,113.6,113.66,31447.0,82.4876,82.5312,82.4804,82.5239,31447.0
2016-01-26 11:00:00,113.66,113.68,113.6,113.67,48499.0,82.5239,82.5385,82.4804,82.5312,48499.0
2016-01-26 11:10:00,113.68,113.7,113.65,113.69,51329.0,82.5385,82.553,82.5167,82.5457,51329.0
2016-01-26 11:20:00,113.7,113.72,113.68,113.7,19303.0,82.553,82.5675,82.5385,82.553,19303.0
2016-01-26 11:30:00,113.71,113.73,113.7,113.72,24614.0,82.5602,82.5748,82.553,82.5675,24614.0
2016-01-26 11:40:00,113.74,113.75,113.73,113.75,29484.0,82.582,82.5893,82.5748,82.5893,29484.0
2016-01-26 11:50:00,113.75,113.75,113.73,113.74,21054.0,82.5893,82.5893,82.5748,82.582,21054.0
2016-01-26 12:00:00,113.73,113.74,113.67,113.71,249259.0,82.5748,82.582,82.5312,82.5602,249259.0
2016-01-26 12:10:00,113.71,113.71,113.64,113.65,88051.0,82.5602,82.5602,82.5094,82.5167,88051.0
2016-01-26 12:20:00,113.65,113.65,113.64,113.65,18359.0,82.5167,82.5167,82.5094,82.5167,18359.0
2016-01-26 12:30:00,113.65,113.65,113.62,113.63,16017.0,82.5167,82.5167,82.4949,82.5021,16017.0
2016-01-26 12:40:00,113.63,113.66,113.59,113.6,49274.0,82.5021,82.5239,82.4731,82.4804,49274.0
2016-01-26 12:50:00,113.6,113.6,113.57,113.59,8293.0,82.4804,82.4804,82.4586,82.4731,8293.0
2016-01-26 13:00:00,113.6,113.67,113.59,113.66,16642.0,82.4804,82.5312,82.4731,82.5239,16642.0
2016-01-26 13:10:00,113.67,113.71,113.66,113.69,22944.0,82.5312,82.5602,82.5239,82.5457,22944.0
2016-01-26 13:20:00,113.69,113.69,113.64,113.66,84403.0,82.5457,82.5457,82.5094,82.5239,84403.0
2016-01-26 13:30:00,113.66,113.67,113.61,113.67,79660.0,82.5239,82.5312,82.4876,82.5312,79660.0
2016-01-26 13:40:00,113.67,113.7,113.64,113.66,8751.0,82.5312,82.553,82.5094,82.5239,8751.0
2016-01-26 13:50:00,113.66,113.68,113.63,113.66,11702.0,82.5239,82.5385,82.5021,82.5239,11702.0
2016-01-26 14:00:00,113.65,113.67,113.62,113.64,25691.0,82.5167,82.5312,82.4949,82.5094,25691.0
2016-01-26 14:10:00,113.63,113.74,113.62,113.7,420995.0,82.5021,82.582,82.4949,82.553,420995.0
2016-01-26 14:20:00,113.71,113.74,113.68,113.73,82718.0,82.5602,82.582,82.5385,82.5748,82718.0
2016-01-26 14:30:00,113.73,113.79,113.72,113.76,45026.0,82.5748,82.6183,82.5675,82.5965,45026.0
2016-01-26 14:40:00,113.76,113.77,113.71,113.72,73974.0,82.5965,82.6038,82.5602,82.5675,73974.0
2016-01-26 14:50:00,113.73,113.73,113.68,113.7,149177.0,82.5748,82.5748,82.5385,82.553,149177.0
2016-01-26 15:00:00,113.7,113.72,113.68,113.71,127641.0,82.553,82.5675,82.5385,82.5602,127641.0
2016-01-26 15:10:00,113.71,113.72,113.68,113.68,179780.0,82.5602,82.5675,82.5385,82.5385,179780.0
2016-01-26 15:20:00,113.7,113.7,113.67,113.68,132986.0,82.553,82.553,82.5312,82.5385,132986.0
2016-01-26 15:30:00,113.68,113.7,113.67,113.67,275236.0,82.5385,82.553,82.5312,82.5312,275236.0
2016-01-26 15:40:00,113.67,113.67,113.53,113.61,399245.0,82.5312,82.5312,82.4295,82.4876,399245.0
2016-01-26 15:50:00,113.61,113.74,113.6,113.72,580631.0,82.4876,82.582,82.4804,82.5675,580631.0
2016-01-27 09:30:00,113.53,113.63,113.46,113.49,58709.0,82.4295,82.5021,82.3787,82.4005,58709.0
2016-01-27 09:40:00,113.51,113.51,113.47,113.49,51300.0,82.415,82.415,82.386,82.4005,51300.0
2016-01-27 09:50:00,113.49,113.5,113.46,113.47,120311.0,82.4005,82.4078,82.3787,82.386,120311.0
2016-01-27 10:00:00,113.48,113.5,113.44,113.47,71591.0,82.3932,82.4078,82.3642,82.386,71591.0
2016-01-27 10:10:00,113.47,113.47,113.41,113.42,115605.0,82.386,82.386,82.3424,82.3497,115605.0
2016-01-27 10:20:00,113.42,113.5,113.21,113.46,120590.0,82.3497,82.4078,82.1972,82.3787,120590.0
2016-01-27 10:30:00,113.47,113.47,113.4,113.41,67136.0,82.386,82.386,82.3352,82.3424,67136.0
2016-01-27 10:40:00,113.4,113.45,113.4,113.45,65079.0,82.3352,82.3715,82.3352,82.3715,65079.0
2016-01-27 10:50:00,113.45,113.49,113.43,113.47,32550.0,82.3715,82.4005,82.3569,82.386,32550.0
2016-01-27 11:00:00,113.47,113.47,113.45,113.46,21896.0,82.386,82.386,82.3715,82.3787,21896.0
2016-01-27 11:10:00,113.46,113.5,113.45,113.48,20575.0,82.3787,82.4078,82.3715,82.3932,20575.0
2016-01-27 11:20:00,113.48,113.49,113.45,113.46,97735.0,82.3932,82.4005,82.3715,82.3787,97735.0
2016-01-27 11:30:00,113.46,113.47,113.43,113.47,64325.0,82.3787,82.386,82.3569,82.386,64325.0
2016-01-27 11:40:00,113.46,113.5,113.46,113.49,129123.0,82.3787,82.4078,82.3787,82.4005,129123.0
2016-01-27 11:50:00,113.48,113.49,113.46,113.47,49136.0,82.3932,82.4005,82.3787,82.386,49136.0
2016-01-27 12:00:00,113.48,113.49,113.44,113.45,6934.0,82.3932,82.4005,82.3642,82.3715,6934.0
2016-01-27 12:10:00,113.45,113.46,113.42,113.44,19680.0,82.3715,82.3787,82.3497,82.3642,19680.0
2016-01-27 12:20:00,113.44,113.45,113.42,113.44,55557.0,82.3642,82.3715,82.3497,82.3642,55557.0
2016-01-27 12:30:00,113.44,113.45,113.41,113.42,57606.0,82.3642,82.3715,82.3424,82.3497,57606.0
2016-01-27 12:40:00,113.42,113.43,113.38,113.41,84504.0,82.3497,82.3569,82.3206,82.3424,84504.0
2016-01-27 12:50:00,113.4,113.44,113.4,113.42,42976.0,82.3352,82.3642,82.3352,82.3497,42976.0
2016-01-27 13:00:00,113.42,113.43,113.36,113.37,21891.0,82.3497,82.3569,82.3061,82.3134,21891.0
2016-01-27 13:10:00,113.36,113.37,113.33,113.37,5234.0,82.3061,82.3134,82.2843,82.3134,5234.0
2016-01-27 13:20:00,113.37,113.39,113.36,113.38,50467.0,82.3134,82.3279,82.3061,82.3206,50467.0
2016-01-27 13:30:00,113.38,113.39,113.36,113.39,12185.0,82.3206,82.3279,82.3061,82.3279,12185.0
2016-01-27 13:40:00,113.39,113.48,113.38,113.46,15943.0,82.3279,82.3932,82.3206,82.3787,15943.0
2016-01-27 13:50:00,113.46,113.46,113.4,113.45,85092.0,82.3787,82.3787,82.3352,82.3715,85092.0
2016-01-27 14:00:00,113.46,113.69,113.43,113.68,44229.0,82.3787,82.5457,82.3569,82.5385,44229.0
2016-01-27 14:10:00,113.68,113.71,113.54,113.55,49291.0,82.5385,82.5602,82.4368,82.4441,49291.0
2016-01-27 14:20:00,113.55,113.61,113.52,113.58,27929.0,82.4441,82.4876,82.4223,82.4658,27929.0
2016-01-27 14:30:00,113.59,113.65,113.55,113.61,55814.0,82.4731,82.5167,82.4441,82.4876,55814.0
2016-01-27 14:40:00,113.61,113.62,113.53,113.56,10433.0,82.4876,82.4949,82.4295,82.4513,10433.0
2016-01-27 14:50:00,113.55,113.59,113.52,113.55,83394.0,82.4441,82.4731,82.4223,82.4441,83394.0
2016-01-27 15:00:00,113.53,113.54,113.43,113.45,51502.0,82.4295,82.4368,82.3569,82.3715,51502.0
2016-01-27 15:10:00,113.46,113.46,113.37,113.4,72695.0,82.3787,82.3787,82.3134,82.3352,72695.0
2016-01-27 15:20:00,113.4,113.43,113.35,113.4,45186.0,82.3352,82.3569,82.2989,82.3352,45186.0
2016-01-27 15:30:00,113.4,113.42,113.37,113.41,102975.0,82.3352,82.3497,82.3134,82.3424,102975.0
2016-01-27 15:40:00,113.41,113.44,113.39,113.4,147622.0,82.3424,82.3642,82.3279,82.3352,147622.0
2016-01-27 15:50:00,113.41,113.48,113.4,113.45,81956.0,82.3424,82.3932,82.3352,82.3715,81956.0
2016-01-28 09:30:00,113.27,113.58,113.27,113.46,127430.0,82.2408,82.4658,82.2408,82.3787,127430.0
2016-01-28 09:40:00,113.45,113.48,113.4,113.45,335566.0,82.3715,82.3932,82.3352,82.3715,335566.0
2016-01-28 09:50:00,113.44,113.45,113.41,113.42,8034.0,82.3642,82.3715,82.3424,82.3497,8034.0
2016-01-28 10:00:00,113.45,113.45,113.38,113.38,40585.0,82.3715,82.3715,82.3206,82.3206,40585.0
2016-01-28 10:10:00,113.37,113.4,113.31,113.31,75508.0,82.3134,82.3352,82.2698,82.2698,75508.0
2016-01-28 10:20:00,113.33,113.38,113.28,113.38,65756.0,82.2843,82.3206,82.248,82.3206,65756.0
2016-01-28 10:30:00,113.37,113.39,113.36,113.37,34214.0,82.3134,82.3279,82.3061,82.3134,34214.0
2016-01-28 10:40:00,113.36,113.43,113.36,113.42,244596.0,82.3061,82.3569,82.3061,82.3497,244596.0
2016-01-28 10:50:00,113.41,113.43,113.4,113.43,29819.0,82.3424,82.3569,82.3352,82.3569,29819.0
2016-01-28 11:00:00,113.44,113.44,113.39,113.41,77439.0,82.3642,82.3642,82.3279,82.3424,77439.0
2016-01-28 11:10:00,113.41,113.46,113.41,113.43,47200.0,82.3424,82.3787,82.3424,82.3569,47200.0
2016-01-28 11:20:00,113.43,113.46,113.41,113.43,112388.0,82.3569,82.3787,82.3424,82.3569,112388.0
2016-01-28 11:30:00,113.43,113.44,113.41,113.43,14126.0,82.3569,82.3642,82.3424,82.3569,14126.0
2016-01-28 11:40:00,113.43,113.49,113.42,113.48,14522.0,82.3569,82.4005,82.3497,82.3932,14522.0
2016-01-28 11:50:00,113.47,113.54,113.42,113.54,504616.0,82.386,82.4368,82.3497,82.4368,504616.0
2016-01-28 12:00:00,113.54,113.54,113.43,113.47,338272.0,82.4368,82.4368,82.3569,82.386,338272.0
2016-01-28 12:10:00,113.46,113.5,113.46,113.5,18979.0,82.3787,82.4078,82.3787,82.4078,18979.0
2016-01-28 12:20:00,113.5,113.5,113.43,113.46,71703.0,82.4078,82.4078,82.3569,82.3787,71703.0
2016-01-28 12:30:00,113.46,113.47,113.44,113.47,28086.0,82.3787,82.386,82.3642,82.386,28086.0
2016-01-28 12:40:00,113.46,113.48,113.41,113.44,12233.0,82.3787,82.3932,82.3424,82.3642,12233.0
2016-01-28 12:50:00,113.45,113.47,113.44,113.47,9671.0,82.3715,82.386,82.3642,82.386,9671.0
2016-01-28 13:00:00,113.47,113.62,113.47,113.61,62637.0,82.386,82.4949,82.386,82.4876,62637.0
2016-01-28 13:10:00,113.61,113.67,113.6,113.65,11162.0,82.4876,82.5312,82.4804,82.5167,11162.0
2016-01-28 13:20:00,113.64,113.75,113.61,113.65,63310.0,82.5094,82.5893,82.4876,82.5167,63310.0
2016-01-28 13:30:00,113.65,113.68,113.6,113.67,45429.0,82.5167,82.5385,82.4804,82.5312,45429.0
2016-01-28 13:40:00,113.68,113.74,113.68,113.7,72163.0,82.5385,82.582,82.5385,82.553,72163.0
2016-01-28 13:50:00,113.71,113.73,113.66,113.66,135797.0,82.5602,82.5748,82.5239,82.5239,135797.0
2016-01-28 14:00:00,113.65,113.66,113.61,113.64,7249.0,82.5167,82.5239,82.4876,82.5094,7249.0
2016-01-28 14:10:00,113.64,113.66,113.58,113.6,17462.0,82.5094,82.5239,82.4658,82.4804,17462.0
2016-01-28 14:20:00,113.61,113.65,113.59,113.62,24684.0,82.4876,82.5167,82.4731,82.4949,24684.0
2016-01-28 14:30:00,113.62,113.64,113.59,113.62,40015.0,82.4949,82.5094,82.4731,82.4949,40015.0
2016-01-28 14:40:00,113.62,113.68,113.61,113.66,84784.0,82.4949,82.5385,82.4876,82.5239,84784.0
2016-01-28 14:50:00,113.69,113.72,113.64,113.65,62468.0,82.5457,82.5675,82.5094,82.5167,62468.0
2016-01-28 15:00:00,113.64,113.67,113.57,113.57,76965.0,82.5094,82.5312,82.4586,82.4586,76965.0
2016-01-28 15:10:00,113.56,113.58,113.53,113.54,35912.0,82.4513,82.4658,82.4295,82.4368,35912.0
2016-01-28 15:20:00,113.55,113.6,113.55,113.58,44311.0,82.4441,82.4804,82.4441,82.4658,44311.0
2016-01-28 15:30:00,113.58,113.58,113.53,113.55,18633.0,82.4658,82.4658,82.4295,82.4441,18633.0
2016-01-28 15:40:00,113.55,113.61,113.54,113.54,54211.0,82.4441,82.4876,82.4368,82.4368,54211.0
2016-01-28 15:50:00,113.53,113.63,113.5,113.57,428043.0,82.4295,82.5021,82.4078,82.4586,428043.0
2016-01-29 09:30:00,114.22,114.22,113.99,114.19,138274.0,82.9305,82.9305,82.7635,82.9087,138274.0
2016-01-29 09:40:00,114.16,114.18,114.03,114.03,28055.0,82.887,82.9015,82.7926,82.7926,28055.0
2016-01-29 09:50:00,114.03,114.05,113.97,113.98,73583.0,82.7926,82.8071,82.749,82.7563,73583.0
2016-01-29 10:00:00,113.96,114.02,113.94,113.98,98699.0,82.7417,82.7853,82.7272,82.7563,98699.0
2016-01-29 10:10:00,113.97,114.0,113.92,113.98,31893.0,82.749,82.7708,82.7127,82.7563,31893.0
2016-01-29 10:20:00,113.98,114.09,113.98,114.08,59287.0,82.7563,82.8361,82.7563,82.8289,59287.0
2016-01-29 10:30:00,114.08,114.12,114.06,114.07,21038.0,82.8289,82.8579,82.8144,82.8216,21038.0
2016-01-29 10:40:00,114.07,114.1,114.06,114.08,12961.0,82.8216,82.8434,82.8144,82.8289,12961.0
2016-01-29 10:50:00,114.09,114.15,114.08,114.13,26012.0,82.8361,82.8797,82.8289,82.8652,26012.0
2016-01-29 11:00:00,114.14,114.2,114.13,114.18,39323.0,82.8724,82.916,82.8652,82.9015,39323.0
2016-01-29 11:10:00,114.18,114.18,114.14,114.16,18791.0,82.9015,82.9015,82.8724,82.887,18791.0
2016-01-29 11:20:00,114.16,114.2,114.15,114.19,52056.0,82.887,82.916,82.8797,82.9087,52056.0
2016-01-29 11:30:00,114.19,114.2,114.18,114.2,12914.0,82.9087,82.916,82.9015,82.916,12914.0
2016-01-29 11:40:00,114.19,114.2,114.17,114.18,34031.0,82.9087,82.916,82.8942,82.9015,34031.0
2016-01-29 11:50:00,114.18,114.18,114.11,114.17,90671.0,82.9015,82.9015,82.8507,82.8942,90671.0
2016-01-29 12:00:00,114.17,114.2,114.09,114.09,71658.0,82.8942,82.916,82.8361,82.8361,71658.0
2016-01-29 12:10:00,114.09,114.11,114.05,114.05,27197.0,82.8361,82.8507,82.8071,82.8071,27197.0
2016-01-29 12:20:00,114.05,114.09,114.05,114.08,11595.0,82.8071,82.8361,82.8071,82.8289,11595.0
2016-01-29 12:30:00,114.07,114.15,114.05,114.07,36389.0,82.8216,82.8797,82.8071,82.8216,36389.0
2016-01-29 12:40:00,114.06,114.06,114.03,114.04,12919.0,82.8144,82.8144,82.7926,82.7998,12919.0
2016-01-29 12:50:00,114.05,114.06,114.04,114.04,11802.0,82.8071,82.8144,82.7998,82.7998,11802.0
2016-01-29 13:00:00,114.03,114.04,113.96,114.02,9615.0,82.7926,82.7998,82.7417,82.7853,9615.0
2016-01-29 13:10:00,114.03,114.07,114.02,114.06,10788.0,82.7926,82.8216,82.7853,82.8144,10788.0
2016-01-29 13:20:00,114.06,114.06,114.0,114.01,11979.0,82.8144,82.8144,82.7708,82.7781,11979.0
2016-01-29 13:30:00,114.01,114.02,113.92,113.93,161778.0,82.7781,82.7853,82.7127,82.72,161778.0
2016-01-29 13:40:00,113.92,113.94,113.9,113.9,60345.0,82.7127,82.7272,82.6982,82.6982,60345.0
2016-01-29 13:50:00,113.9,113.95,113.9,113.94,21678.0,82.6982,82.7345,82.6982,82.7272,21678.0
2016-01-29 14:00:00,113.94,113.97,113.92,113.97,23091.0,82.7272,82.749,82.7127,82.749,23091.0
2016-01-29 14:10:00,113.96,113.97,113.94,113.96,45928.0,82.7417,82.749,82.7272,82.7417,45928.0
2016-01-29 14:20:00,113.96,114.0,113.93,113.93,94074.0,82.7417,82.7708,82.72,82.72,94074.0
2016-01-29 14:30:00,113.93,113.99,113.93,113.98,45481.0,82.72,82.7635,82.72,82.7563,45481.0
2016-01-29 14:40:00,113.99,114.11,113.99,114.09,166620.0,82.7635,82.8507,82.7635,82.8361,166620.0
2016-01-29 14:50:00,114.1,114.13,114.0,114.01,48717.0,82.8434,82.8652,82.7708,82.7781,48717.0
2016-01-29 15:00:00,114.01,114.09,114.01,114.09,25021.0,82.7781,82.8361,82.7781,82.8361,25021.0
2016-01-29 15:10:00,114.09,114.09,114.05,114.06,21062.0,82.8361,82.8361,82.8071,82.8144,21062.0
2016-01-29 15:20:00,114.07,114.1,114.05,114.07,35134.0,82.8216,82.8434,82.8071,82.8216,35134.0
2016-01-29 15:30:00,114.07,114.11,114.03,114.09,37774.0,82.8216,82.8507,82.7926,82.8361,37774.0
2016-01-29 15:40:00,114.09,114.11,114.08,114.09,22052.0,82.8361,82.8507,82.8289,82.8361,22052.0
2016-01-29 15:50:00,114.09,114.16,114.06,114.15,102130.0,82.8361,82.887,82.8144,82.8797,102130.0
2016-02-01 09:30:00,113.49,113.59,113.19,113.37,67048.0,82.6454,82.7182,82.4269,82.558,67048.0
2016-02-01 09:40:00,113.33,113.39,113.33,113.36,238617.0,82.5289,82.5726,82.5289,82.5507,238617.0
2016-02-01 09:50:00,113.36,113.37,113.29,113.32,57310.0,82.5507,82.558,82.4997,82.5216,57310.0
2016-02-01 10:00:00,113.32,113.33,113.16,113.16,88624.0,82.5216,82.5289,82.4051,82.4051,88624.0
2016-02-01 10:10:00,113.16,113.24,113.15,113.24,154286.0,82.4051,82.4633,82.3978,82.4633,154286.0
2016-02-01 10:20:00,113.24,113.26,113.23,113.25,70941.0,82.4633,82.4779,82.456,82.4706,70941.0
2016-02-01 10:30:00,113.26,113.27,113.16,113.19,82144.0,82.4779,82.4852,82.4051,82.4269,82144.0
2016-02-01 10:40:00,113.19,113.19,113.11,113.15,75392.0,82.4269,82.4269,82.3687,82.3978,75392.0
2016-02-01 10:50:00,113.15,113.22,113.14,113.17,63332.0,82.3978,82.4488,82.3905,82.4124,63332.0
2016-02-01 11:00:00,113.17,113.24,113.17,113.24,33713.0,82.4124,82.4633,82.4124,82.4633,33713.0
2016-02-01 11:10:00,113.23,113.26,113.22,113.24,99113.0,82.456,82.4779,82.4488,82.4633,99113.0
2016-02-01 11:20:00,113.23,113.25,113.19,113.21,115906.0,82.456,82.4706,82.4269,82.4415,115906.0
2016-02-01 11:30:00,113.21,113.26,113.19,113.25,120433.0,82.4415,82.4779,82.4269,82.4706,120433.0
2016-02-01 11:40:00,113.25,113.26,113.22,113.24,36229.0,82.4706,82.4779,82.4488,82.4633,36229.0
2016-02-01 11:50:00,113.25,113.33,113.25,113.3,76398.0,82.4706,82.5289,82.4706,82.507,76398.0
2016-02-01 12:00:00,113.31,113.34,113.29,113.32,48574.0,82.5143,82.5362,82.4997,82.5216,48574.0
2016-02-01 12:10:00,113.32,113.33,113.29,113.29,300043.0,82.5216,82.5289,82.4997,82.4997,300043.0
2016-02-01 12:20:00,113.29,113.35,113.29,113.35,42484.0,82.4997,82.5434,82.4997,82.5434,42484.0
2016-02-01 12:30:00,113.34,113.35,113.3,113.34,111410.0,82.5362,82.5434,82.507,82.5362,111410.0
2016-02-01 12:40:00,113.33,113.34,113.3,113.32,61529.0,82.5289,82.5362,82.507,82.5216,61529.0
2016-02-01 12:50:00,113.31,113.36,113.29,113.36,46480.0,82.5143,82.5507,82.4997,82.5507,46480.0
2016-02-01 13:00:00,113.35,113.39,113.32,113.39,301044.0,82.5434,82.5726,82.5216,82.5726,301044.0
2016-02-01 13:10:00,113.39,113.42,113.37,113.4,97854.0,82.5726,82.5944,82.558,82.5798,97854.0
2016-02-01 13:20:00,113.39,113.4,113.33,113.36,54399.0,82.5726,82.5798,82.5289,82.5507,54399.0
2016-02-01 13:30:00,113.36,113.4,113.34,113.4,126431.0,82.5507,82.5798,82.5362,82.5798,126431.0
2016-02-01 13:40:00,113.4,113.42,113.39,113.4,221857.0,82.5798,82.5944,82.5726,82.5798,221857.0
2016-02-01 13:50:00,113.41,113.42,113.39,113.4,176156.0,82.5871,82.5944,82.5726,82.5798,176156.0
2016-02-01 14:00:00,113.4,113.42,113.38,113.41,76000.0,82.5798,82.5944,82.5653,82.5871,76000.0
2016-02-01 14:10:00,113.41,113.43,113.37,113.37,175512.0,82.5871,82.6017,82.558,82.558,175512.0
2016-02-01 14:20:00,113.37,113.39,113.35,113.37,128078.0,82.558,82.5726,82.5434,82.558,128078.0
2016-02-01 14:30:00,113.37,113.4,113.35,113.36,210794.0,82.558,82.5798,82.5434,82.5507,210794.0
2016-02-01 14:40:00,113.36,113.38,113.33,113.37,125451.0,82.5507,82.5653,82.5289,82.558,125451.0
2016-02-01 14:50:00,113.37,113.38,113.33,113.33,236382.0,82.558,82.5653,82.5289,82.5289,236382.0
2016-02-01 15:00:00,113.34,113.4,113.33,113.39,137609.0,82.5362,82.5798,82.5289,82.5726,137609.0
2016-02-01 15:10:00,113.4,113.4,113.33,113.37,116767.0,82.5798,82.5798,82.5289,82.558,116767.0
2016-02-01 15:20:00,113.37,113.4,113.34,113.4,92834.0,82.558,82.5798,82.5362,82.5798,92834.0
2016-02-01 15:30:00,113.4,113.43,113.37,113.43,180436.0,82.5798,82.6017,82.558,82.6017,180436.0
2016-02-01 15:40:00,113.43,113.43,113.39,113.4,220719.0,82.6017,82.6017,82.5726,82.5798,220719.0
2016-02-01 15:50:00,113.41,113.55,113.36,113.38,1840214.0,82.5871,82.6891,82.5507,82.5653,1840214.0
2016-02-02 09:30:00,113.64,113.74,113.61,113.67,66919.0,82.7546,82.8274,82.7328,82.7765,66919.0
2016-02-02 09:40:00,113.67,113.71,113.6,113.66,26832.0,82.7765,82.8056,82.7255,82.7692,26832.0
2016-02-02 09:50:00,113.66,113.72,113.66,113.69,121916.0,82.7692,82.8129,82.7692,82.791,121916.0
2016-02-02 10:00:00,113.68,113.7,113.58,113.58,44764.0,82.7837,82.7983,82.7109,82.7109,44764.0
2016-02-02 10:10:00,113.58,113.63,113.58,113.63,16055.0,82.7109,82.7473,82.7109,82.7473,16055.0
2016-02-02 10:20:00,113.64,113.65,113.55,113.56,44990.0,82.7546,82.7619,82.6891,82.6964,44990.0
2016-02-02 10:30:00,113.56,113.57,113.5,113.5,186599.0,82.6964,82.7036,82.6527,82.6527,186599.0
2016-02-02 10:40:00,113.49,113.55,113.46,113.52,36176.0,82.6454,82.6891,82.6235,82.6672,36176.0
2016-02-02 10:50:00,113.51,113.52,113.48,113.52,26829.0,82.6599,82.6672,82.6381,82.6672,26829.0
2016-02-02 11:00:00,113.52,113.56,113.51,113.54,35091.0,82.6672,82.6964,82.6599,82.6818,35091.0
2016-02-02 11:10:00,113.54,113.54,113.46,113.51,50319.0,82.6818,82.6818,82.6235,82.6599,50319.0
2016-02-02 11:20:00,113.5,113.54,113.48,113.48,56010.0,82.6527,82.6818,82.6381,82.6381,56010.0
2016-02-02 11:30:00,113.48,113.49,113.39,113.39,68971.0,82.6381,82.6454,82.5726,82.5726,68971.0
2016-02-02 11:40:00,113.4,113.53,113.36,113.53,37886.0,82.5798,82.6745,82.5507,82.6745,37886.0
2016-02-02 11:50:00,113.53,113.56,113.52,113.56,24551.0,82.6745,82.6964,82.6672,82.6964,24551.0
2016-02-02 12:00:00,113.56,113.63,113.54,113.61,52805.0,82.6964,82.7473,82.6818,82.7328,52805.0
2016-02-02 12:10:00,113.61,113.62,113.53,113.53,50286.0,82.7328,82.7401,82.6745,82.6745,50286.0
2016-02-02 12:20:00,113.52,113.52,113.46,113.48,36134.0,82.6672,82.6672,82.6235,82.6381,36134.0
2016-02-02 12:30:00,113.48,113.51,113.47,113.51,31466.0,82.6381,82.6599,82.6308,82.6599,31466.0
2016-02-02 12:40:00,113.51,113.53,113.5,113.53,92794.0,82.6599,82.6745,82.6527,82.6745,92794.0
2016-02-02 12:50:00,113.53,113.59,113.52,113.57,29842.0,82.6745,82.7182,82.6672,82.7036,29842.0
2016-02-02 13:00:00,113.56,113.58,113.56,113.56,49913.0,82.6964,82.7109,82.6964,82.6964,49913.0
2016-02-02 13:10:00,113.56,113.58,113.54,113.55,95300.0,82.6964,82.7109,82.6818,82.6891,95300.0
2016-02-02 13:20:00,113.55,113.57,113.54,113.56,55877.0,82.6891,82.7036,82.6818,82.6964,55877.0
2016-02-02 13:30:00,113.56,113.58,113.55,113.58,29069.0,82.6964,82.7109,82.6891,82.7109,29069.0
2016-02-02 13:40:00,113.57,113.6,113.55,113.6,213430.0,82.7036,82.7255,82.6891,82.7255,213430.0
2016-02-02 13:50:00,113.59,113.6,113.53,113.56,177532.0,82.7182,82.7255,82.6745,82.6964,177532.0
2016-02-02 14:00:00,113.57,113.59,113.56,113.57,221900.0,82.7036,82.7182,82.6964,82.7036,221900.0
2016-02-02 14:10:00,113.56,113.6,113.56,113.56,138369.0,82.6964,82.7255,82.6964,82.6964,138369.0
2016-02-02 14:20:00,113.56,113.59,113.56,113.58,106194.0,82.6964,82.7182,82.6964,82.7109,106194.0
2016-02-02 14:30:00,113.58,113.59,113.56,113.57,188145.0,82.7109,82.7182,82.6964,82.7036,188145.0
2016-02-02 14:40:00,113.57,113.6,113.56,113.59,129396.0,82.7036,82.7255,82.6964,82.7182,129396.0
2016-02-02 14:50:00,113.59,113.62,113.58,113.61,103832.0,82.7182,82.7401,82.7109,82.7328,103832.0
2016-02-02 15:00:00,113.61,113.65,113.6,113.64,138222.0,82.7328,82.7619,82.7255,82.7546,138222.0
2016-02-02 15:10:00,113.65,113.66,113.6,113.62,51802.0,82.7619,82.7692,82.7255,82.7401,51802.0
2016-02-02 15:20:00,113.62,113.74,113.62,113.68,305671.0,82.7401,82.8274,82.7401,82.7837,305671.0
2016-02-02 15:30:00,113.68,113.69,113.64,113.68,149654.0,82.7837,82.791,82.7546,82.7837,149654.0
2016-02-02 15:40:00,113.68,113.7,113.67,113.68,109365.0,82.7837,82.7983,82.7765,82.7837,109365.0
2016-02-02 15:50:00,113.68,113.69,113.63,113.68,524880.0,82.7837,82.791,82.7473,82.7837,524880.0
2016-02-03 09:30:00,113.52,113.68,113.24,113.65,54866.0,82.6672,82.7837,82.4633,82.7619,54866.0
2016-02-03 09:40:00,113.65,113.68,113.57,113.6,65187.0,82.7619,82.7837,82.7036,82.7255,65187.0
2016-02-03 09:50:00,113.58,113.7,113.56,113.66,79688.0,82.7109,82.7983,82.6964,82.7692,79688.0
2016-02-03 10:00:00,113.67,113.73,113.64,113.71,195161.0,82.7765,82.8202,82.7546,82.8056,195161.0
2016-02-03 10:10:00,113.71,113.85,113.7,113.76,239658.0,82.8056,82.9075,82.7983,82.842,239658.0
2016-02-03 10:20:00,113.77,113.83,113.73,113.8,88819.0,82.8493,82.893,82.8202,82.8711,88819.0
2016-02-03 10:30:00,113.81,113.94,113.73,113.73,74302.0,82.8784,82.9731,82.8202,82.8202,74302.0
2016-02-03 10:40:00,113.75,113.79,113.63,113.64,57568.0,82.8347,82.8638,82.7473,82.7546,57568.0
2016-02-03 10:50:00,113.64,113.66,113.61,113.63,49695.0,82.7546,82.7692,82.7328,82.7473,49695.0
2016-02-03 11:00:00,113.62,113.72,113.62,113.68,40895.0,82.7401,82.8129,82.7401,82.7837,40895.0
2016-02-03 11:10:00,113.69,113.78,113.65,113.65,67303.0,82.791,82.8566,82.7619,82.7619,67303.0
2016-02-03 11:20:00,113.65,113.68,113.62,113.66,66449.0,82.7619,82.7837,82.7401,82.7692,66449.0
2016-02-03 11:30:00,113.67,113.74,113.65,113.66,39811.0,82.7765,82.8274,82.7619,82.7692,39811.0
2016-02-03 11:40:00,113.64,113.66,113.62,113.65,32226.0,82.7546,82.7692,82.7401,82.7619,32226.0
2016-02-03 11:50:00,113.63,113.71,113.62,113.65,56534.0,82.7473,82.8056,82.7401,82.7619,56534.0
2016-02-03 12:00:00,113.64,113.65,113.57,113.6,20931.0,82.7546,82.7619,82.7036,82.7255,20931.0
2016-02-03 12:10:00,113.61,113.65,113.61,113.64,9665.0,82.7328,82.7619,82.7328,82.7546,9665.0
2016-02-03 12:20:00,113.65,113.65,113.6,113.61,12013.0,82.7619,82.7619,82.7255,82.7328,12013.0
2016-02-03 12:30:00,113.61,113.66,113.61,113.62,9335.0,82.7328,82.7692,82.7328,82.7401,9335.0
2016-02-03 12:40:00,113.63,113.63,113.6,113.6,8467.0,82.7473,82.7473,82.7255,82.7255,8467.0
2016-02-03 12:50:00,113.59,113.64,113.56,113.57,79666.0,82.7182,82.7546,82.6964,82.7036,79666.0
2016-02-03 13:00:00,113.58,113.61,113.56,113.58,12214.0,82.7109,82.7328,82.6964,82.7109,12214.0
2016-02-03 13:10:00,113.58,113.65,113.56,113.63,31739.0,82.7109,82.7619,82.6964,82.7473,31739.0
2016-02-03 13:20:00,113.64,113.66,113.57,113.57,54124.0,82.7546,82.7692,82.7036,82.7036,54124.0
2016-02-03 13:30:00,113.57,113.65,113.57,113.61,54734.0,82.7036,82.7619,82.7036,82.7328,54734.0
2016-02-03 13:40:00,113.61,113.62,113.52,113.55,18566.0,82.7328,82.7401,82.6672,82.6891,18566.0
2016-02-03 13:50:00,113.53,113.61,113.53,113.59,28806.0,82.6745,82.7328,82.6745,82.7182,28806.0
2016-02-03 14:00:00,113.59,113.61,113.51,113.56,140384.0,82.7182,82.7328,82.6599,82.6964,140384.0
2016-02-03 14:10:00,113.56,113.57,113.51,113.54,110404.0,82.6964,82.7036,82.6599,82.6818,110404.0
2016-02-03 14:20:00,113.53,113.53,113.37,113.4,24731.0,82.6745,82.6745,82.558,82.5798,24731.0
2016-02-03 14:30:00,113.4,113.4,113.33,113.36,96797.0,82.5798,82.5798,82.5289,82.5507,96797.0
2016-02-03 14:40:00,113.36,113.36,113.25,113.31,186099.0,82.5507,82.5507,82.4706,82.5143,186099.0
2016-02-03 14:50:00,113.31,113.39,113.29,113.39,258102.0,82.5143,82.5726,82.4997,82.5726,258102.0
2016-02-03 15:00:00,113.39,113.45,113.38,113.4,152668.0,82.5726,82.6163,82.5653,82.5798,152668.0
2016-02-03 15:10:00,113.4,113.45,113.37,113.42,126926.0,82.5798,82.6163,82.558,82.5944,126926.0
2016-02-03 15:20:00,113.43,113.47,113.42,113.46,72529.0,82.6017,82.6308,82.5944,82.6235,72529.0
2016-02-03 15:30:00,113.45,113.52,113.42,113.42,62855.0,82.6163,82.6672,82.5944,82.5944,62855.0
2016-02-03 15:40:00,113.42,113.43,113.36,113.37,155380.0,82.5944,82.6017,82.5507,82.558,155380.0
2016-02-03 15:50:00,113.36,113.41,113.36,113.39,521427.0,82.5507,82.5871,82.5507,82.5726,521427.0
2016-02-04 09:30:00,113.49,113.49,113.33,113.4,38404.0,82.6454,82.6454,82.5289,82.5798,38404.0
2016-02-04 09:40:00,113.4,113.47,113.34,113.34,32502.0,82.5798,82.6308,82.5362,82.5362,32502.0
2016-02-04 09:50:00,113.36,113.45,113.34,113.45,53251.0,82.5507,82.6163,82.5362,82.6163,53251.0
2016-02-04 10:00:00,113.45,113.52,113.39,113.39,61043.0,82.6163,82.6672,82.5726,82.5726,61043.0
2016-02-04 10:10:00,113.37,113.39,113.32,113.36,135512.0,82.558,82.5726,82.5216,82.5507,135512.0
2016-02-04 10:20:00,113.36,113.42,113.36,113.4,79965.0,82.5507,82.5944,82.5507,82.5798,79965.0
2016-02-04 10:30:00,113.39,113.44,113.34,113.36,33920.0,82.5726,82.609,82.5362,82.5507,33920.0
2016-02-04 10:40:00,113.36,113.44,113.34,113.42,46610.0,82.5507,82.609,82.5362,82.5944,46610.0
2016-02-04 10:50:00,113.41,113.46,113.39,113.42,34186.0,82.5871,82.6235,82.5726,82.5944,34186.0
2016-02-04 11:00:00,113.43,113.58,113.43,113.56,49387.0,82.6017,82.7109,82.6017,82.6964,49387.0
2016-02-04 11:10:00,113.57,113.63,113.54,113.63,84654.0,82.7036,82.7473,82.6818,82.7473,84654.0
2016-02-04 11:20:00,113.63,113.66,113.59,113.66,27744.0,82.7473,82.7692,82.7182,82.7692,27744.0
2016-02-04 11:30:00,113.66,113.68,113.61,113.64,104999.0,82.7692,82.7837,82.7328,82.7546,104999.0
2016-02-04 11:40:00,113.64,113.65,113.55,113.55,129234.0,82.7546,82.7619,82.6891,82.6891,129234.0
2016-02-04 11:50:00,113.54,113.57,113.52,113.54,319252.0,82.6818,82.7036,82.6672,82.6818,319252.0
2016-02-04 12:00:00,113.54,113.55,113.46,113.48,62880.0,82.6818,82.6891,82.6235,82.6381,62880.0
2016-02-04 12:10:00,113.47,113.48,113.43,113.44,26487.0,82.6308,82.6381,82.6017,82.609,26487.0
2016-02-04 12:20:00,113.43,113.45,113.42,113.43,36629.0,82.6017,82.6163,82.5944,82.6017,36629.0
2016-02-04 12:30:00,113.43,113.47,113.4,113.41,14236.0,82.6017,82.6308,82.5798,82.5871,14236.0
2016-02-04 12:40:00,113.4,113.4,113.35,113.36,385715.0,82.5798,82.5798,82.5434,82.5507,385715.0
2016-02-04 12:50:00,113.36,113.41,113.36,113.41,19373.0,82.5507,82.5871,82.5507,82.5871,19373.0
2016-02-04 13:00:00,113.4,113.43,113.37,113.41,15287.0,82.5798,82.6017,82.558,82.5871,15287.0
2016-02-04 13:10:00,113.39,113.41,113.36,113.41,41993.0,82.5726,82.5871,82.5507,82.5871,41993.0
2016-02-04 13:20:00,113.43,113.45,113.42,113.43,10186.0,82.6017,82.6163,82.5944,82.6017,10186.0
2016-02-04 13:30:00,113.42,113.45,113.42,113.44,13756.0,82.5944,82.6163,82.5944,82.609,13756.0
2016-02-04 13:40:00,113.44,113.48,113.43,113.47,59894.0,82.609,82.6381,82.6017,82.6308,59894.0
2016-02-04 13:50:00,113.47,113.48,113.43,113.44,27264.0,82.6308,82.6381,82.6017,82.609,27264.0
2016-02-04 14:00:00,113.45,113.49,113.44,113.49,26598.0,82.6163,82.6454,82.609,82.6454,26598.0
2016-02-04 14:10:00,113.49,113.49,113.44,113.44,14132.0,82.6454,82.6454,82.609,82.609,14132.0
2016-02-04 14:20:00,113.45,113.47,113.44,113.47,6480.0,82.6163,82.6308,82.609,82.6308,6480.0
2016-02-04 14:30:00,113.47,113.47,113.42,113.45,20922.0,82.6308,82.6308,82.5944,82.6163,20922.0
2016-02-04 14:40:00,113.44,113.44,113.4,113.43,8444.0,82.609,82.609,82.5798,82.6017,8444.0
2016-02-04 14:50:00,113.44,113.45,113.4,113.43,22759.0,82.609,82.6163,82.5798,82.6017,22759.0
2016-02-04 15:00:00,113.44,113.49,113.43,113.47,42642.0,82.609,82.6454,82.6017,82.6308,42642.0
2016-02-04 15:10:00,113.48,113.48,113.41,113.43,20738.0,82.6381,82.6381,82.5871,82.6017,20738.0
2016-02-04 15:20:00,113.42,113.46,113.41,113.46,17443.0,82.5944,82.6235,82.5871,82.6235,17443.0
2016-02-04 15:30:00,113.45,113.49,113.44,113.48,88336.0,82.6163,82.6454,82.609,82.6381,88336.0
2016-02-04 15:40:00,113.48,113.48,113.42,113.45,310831.0,82.6381,82.6381,82.5944,82.6163,310831.0
2016-02-04 15:50:00,113.45,113.45,113.4,113.44,601203.0,82.6163,82.6163,82.5798,82.609,601203.0
2016-02-05 09:30:00,113.28,113.4,113.2,113.2,61545.0,82.4925,82.5798,82.4342,82.4342,61545.0
2016-02-05 09:40:00,113.2,113.35,113.19,113.3,219797.0,82.4342,82.5434,82.4269,82.507,219797.0
2016-02-05 09:50:00,113.31,113.35,113.21,113.28,72461.0,82.5143,82.5434,82.4415,82.4925,72461.0
2016-02-05 10:00:00,113.29,113.29,113.22,113.27,49555.0,82.4997,82.4997,82.4488,82.4852,49555.0
2016-02-05 10:10:00,113.27,113.29,113.21,113.27,99653.0,82.4852,82.4997,82.4415,82.4852,99653.0
2016-02-05 10:20:00,113.26,113.31,113.21,113.23,123404.0,82.4779,82.5143,82.4415,82.456,123404.0
2016-02-05 10:30:00,113.23,113.25,113.17,113.19,160782.0,82.456,82.4706,82.4124,82.4269,160782.0
2016-02-05 10:40:00,113.2,113.21,113.14,113.2,49879.0,82.4342,82.4415,82.3905,82.4342,49879.0
2016-02-05 10:50:00,113.21,113.23,113.18,113.21,107305.0,82.4415,82.456,82.4196,82.4415,107305.0
2016-02-05 11:00:00,113.21,113.25,113.16,113.16,84941.0,82.4415,82.4706,82.4051,82.4051,84941.0
2016-02-05 11:10:00,113.16,113.21,113.15,113.2,57121.0,82.4051,82.4415,82.3978,82.4342,57121.0
2016-02-05 11:20:00,113.19,113.23,113.12,113.17,278926.0,82.4269,82.456,82.3759,82.4124,278926.0
2016-02-05 11:30:00,113.16,113.2,113.15,113.17,146454.0,82.4051,82.4342,82.3978,82.4124,146454.0
2016-02-05 11:40:00,113.16,113.24,113.16,113.2,95267.0,82.4051,82.4633,82.4051,82.4342,95267.0
2016-02-05 11:50:00,113.19,113.21,113.16,113.2,66250.0,82.4269,82.4415,82.4051,82.4342,66250.0
2016-02-05 12:00:00,113.2,113.21,113.18,113.2,16440.0,82.4342,82.4415,82.4196,82.4342,16440.0
2016-02-05 12:10:00,113.2,113.22,113.19,113.21,27132.0,82.4342,82.4488,82.4269,82.4415,27132.0
2016-02-05 12:20:00,113.21,113.25,113.21,113.24,51082.0,82.4415,82.4706,82.4415,82.4633,51082.0
2016-02-05 12:30:00,113.25,113.26,113.21,113.21,30049.0,82.4706,82.4779,82.4415,82.4415,30049.0
2016-02-05 12:40:00,113.22,113.23,113.19,113.22,48334.0,82.4488,82.456,82.4269,82.4488,48334.0
2016-02-05 12:50:00,113.21,113.28,113.21,113.28,26469.0,82.4415,82.4925,82.4415,82.4925,26469.0
2016-02-05 13:00:00,113.27,113.32,113.26,113.32,35648.0,82.4852,82.5216,82.4779,82.5216,35648.0
2016-02-05 13:10:00,113.32,113.42,113.32,113.36,10770.0,82.5216,82.5944,82.5216,82.5507,10770.0
2016-02-05 13:20:00,113.36,113.36,113.31,113.35,30893.0,82.5507,82.5507,82.5143,82.5434,30893.0
2016-02-05 13:30:00,113.35,113.48,113.34,113.44,58898.0,82.5434,82.6381,82.5362,82.609,58898.0
2016-02-05 13:40:00,113.44,113.48,113.44,113.47,72580.0,82.609,82.6381,82.609,82.6308,72580.0
2016-02-05 13:50:00,113.48,113.5,113.46,113.48,199512.0,82.6381,82.6527,82.6235,82.6381,199512.0
2016-02-05 14:00:00,113.48,113.49,113.45,113.46,96818.0,82.6381,82.6454,82.6163,82.6235,96818.0
2016-02-05 14:10:00,113.46,113.48,113.46,113.47,186643.0,82.6235,82.6381,82.6235,82.6308,186643.0
2016-02-05 14:20:00,113.46,113.47,113.4,113.46,249073.0,82.6235,82.6308,82.5798,82.6235,249073.0
2016-02-05 14:30:00,113.46,113.46,113.41,113.41,106421.0,82.6235,82.6235,82.5871,82.5871,106421.0
2016-02-05 14:40:00,113.41,113.46,113.4,113.44,86623.0,82.5871,82.6235,82.5798,82.609,86623.0
2016-02-05 14:50:00,113.43,113.44,113.4,113.42,120599.0,82.6017,82.609,82.5798,82.5944,120599.0
2016-02-05 15:00:00,113.42,113.46,113.42,113.45,56136.0,82.5944,82.6235,82.5944,82.6163,56136.0
2016-02-05 15:10:00,113.45,113.45,113.4,113.42,121509.0,82.6163,82.6163,82.5798,82.5944,121509.0
2016-02-05 15:20:00,113.41,113.43,113.41,113.42,73009.0,82.5871,82.6017,82.5871,82.5944,73009.0
2016-02-05 15:30:00,113.42,113.43,113.4,113.41,153314.0,82.5944,82.6017,82.5798,82.5871,153314.0
2016-02-05 15:40:00,113.42,113.42,113.3,113.34,212797.0,82.5944,82.5944,82.507,82.5362,212797.0
2016-02-05 15:50:00,113.34,113.41,113.34,113.41,212607.0,82.5362,82.5871,82.5362,82.5871,212607.0
2016-02-08 09:30:00,113.65,113.65,113.5,113.61,48660.0,82.7619,82.7619,82.6527,82.7328,48660.0
2016-02-08 09:40:00,113.61,113.64,113.58,113.63,28073.0,82.7328,82.7546,82.7109,82.7473,28073.0
2016-02-08 09:50:00,113.63,113.7,113.63,113.65,125235.0,82.7473,82.7983,82.7473,82.7619,125235.0
2016-02-08 10:00:00,113.65,113.81,113.65,113.79,60522.0,82.7619,82.8784,82.7619,82.8638,60522.0
2016-02-08 10:10:00,113.79,113.87,113.79,113.83,66115.0,82.8638,82.9221,82.8638,82.893,66115.0
2016-02-08 10:20:00,113.85,113.86,113.79,113.81,138123.0,82.9075,82.9148,82.8638,82.8784,138123.0
2016-02-08 10:30:00,113.81,113.86,113.79,113.83,258527.0,82.8784,82.9148,82.8638,82.893,258527.0
2016-02-08 10:40:00,113.81,113.91,113.81,113.87,77201.0,82.8784,82.9512,82.8784,82.9221,77201.0
2016-02-08 10:50:00,113.87,113.95,113.84,113.95,43231.0,82.9221,82.9804,82.9003,82.9804,43231.0
2016-02-08 11:00:00,113.94,113.99,113.9,113.97,36347.0,82.9731,83.0095,82.944,82.9949,36347.0
2016-02-08 11:10:00,113.97,113.99,113.95,113.97,129042.0,82.9949,83.0095,82.9804,82.9949,129042.0
2016-02-08 11:20:00,113.97,113.97,113.91,113.91,31642.0,82.9949,82.9949,82.9512,82.9512,31642.0
2016-02-08 11:30:00,113.91,113.96,113.91,113.96,23711.0,82.9512,82.9876,82.9512,82.9876,23711.0
2016-02-08 11:40:00,113.95,113.98,113.93,113.97,31398.0,82.9804,83.0022,82.9658,82.9949,31398.0
2016-02-08 11:50:00,113.97,113.98,113.91,113.92,22871.0,82.9949,83.0022,82.9512,82.9585,22871.0
2016-02-08 12:00:00,113.92,114.01,113.91,113.99,70829.0,82.9585,83.0241,82.9512,83.0095,70829.0
2016-02-08 12:10:00,113.99,113.99,113.94,113.95,55846.0,83.0095,83.0095,82.9731,82.9804,55846.0
2016-02-08 12:20:00,113.96,113.96,113.89,113.93,37205.0,82.9876,82.9876,82.9367,82.9658,37205.0
2016-02-08 12:30:00,113.93,113.96,113.9,113.96,6511.0,82.9658,82.9876,82.944,82.9876,6511.0
2016-02-08 12:40:00,113.95,113.95,113.89,113.9,23738.0,82.9804,82.9804,82.9367,82.944,23738.0
2016-02-08 12:50:00,113.9,113.91,113.87,113.9,17101.0,82.944,82.9512,82.9221,82.944,17101.0
2016-02-08 13:00:00,113.9,113.91,113.88,113.91,10817.0,82.944,82.9512,82.9294,82.9512,10817.0
2016-02-08 13:10:00,113.91,113.96,113.9,113.92,15889.0,82.9512,82.9876,82.944,82.9585,15889.0
2016-02-08 13:20:00,113.91,113.95,113.9,113.91,35152.0,82.9512,82.9804,82.944,82.9512,35152.0
2016-02-08 13:30:00,113.9,113.91,113.86,113.88,19321.0,82.944,82.9512,82.9148,82.9294,19321.0
2016-02-08 13:40:00,113.88,113.98,113.87,113.98,18109.0,82.9294,83.0022,82.9221,83.0022,18109.0
2016-02-08 13:50:00,113.98,114.01,113.95,113.95,13260.0,83.0022,83.0241,82.9804,82.9804,13260.0
2016-02-08 14:00:00,113.96,113.98,113.91,113.92,6043.0,82.9876,83.0022,82.9512,82.9585,6043.0
2016-02-08 14:10:00,113.92,113.99,113.9,113.98,26252.0,82.9585,83.0095,82.944,83.0022,26252.0
2016-02-08 14:20:00,113.97,113.97,113.92,113.93,35422.0,82.9949,82.9949,82.9585,82.9658,35422.0
2016-02-08 14:30:00,113.93,114.02,113.92,114.02,25707.0,82.9658,83.0313,82.9585,83.0313,25707.0
2016-02-08 14:40:00,114.02,114.02,113.95,113.97,85098.0,83.0313,83.0313,82.9804,82.9949,85098.0
2016-02-08 14:50:00,113.97,113.99,113.95,113.97,147267.0,82.9949,83.0095,82.9804,82.9949,147267.0
2016-02-08 15:00:00,113.97,113.97,113.94,113.96,103658.0,82.9949,82.9949,82.9731,82.9876,103658.0
2016-02-08 15:10:00,113.96,113.98,113.88,113.93,113612.0,82.9876,83.0022,82.9294,82.9658,113612.0
2016-02-08 15:20:00,113.93,113.99,113.89,113.96,38982.0,82.9658,83.0095,82.9367,82.9876,38982.0
2016-02-08 15:30:00,113.97,113.97,113.91,113.94,80783.0,82.9949,82.9949,82.9512,82.9731,80783.0
2016-02-08 15:40:00,113.94,114.02,113.93,114.02,208629.0,82.9731,83.0313,82.9658,83.0313,208629.0
2016-02-08 15:50:00,114.02,114.08,113.97,113.97,286558.0,83.0313,83.075,82.9949,82.9949,286558.0
2016-02-09 09:30:00,113.66,114.08,113.66,113.84,51296.0,82.7692,83.075,82.7692,82.9003,51296.0
2016-02-09 09:40:00,113.85,113.87,113.73,113.74,33544.0,82.9075,82.9221,82.8202,82.8274,33544.0
2016-02-09 09:50:00,113.75,113.84,113.72,113.83,18821.0,82.8347,82.9003,82.8129,82.893,18821.0
2016-02-09 10:00:00,113.86,113.86,113.68,113.71,17526.0,82.9148,82.9148,82.7837,82.8056,17526.0
2016-02-09 10:10:00,113.72,113.79,113.71,113.74,22022.0,82.8129,82.8638,82.8056,82.8274,22022.0
2016-02-09 10:20:00,113.75,113.81,113.72,113.78,17371.0,82.8347,82.8784,82.8129,82.8566,17371.0
2016-02-09 10:30:00,113.79,113.87,113.77,113.87,97713.0,82.8638,82.9221,82.8493,82.9221,97713.0
2016-02-09 10:40:00,113.88,113.96,113.88,113.89,16504.0,82.9294,82.9876,82.9294,82.9367,16504.0
2016-02-09 10:50:00,113.89,113.95,113.89,113.94,39609.0,82.9367,82.9804,82.9367,82.9731,39609.0
2016-02-09 11:00:00,113.93,113.98,113.89,113.95,99774.0,82.9658,83.0022,82.9367,82.9804,99774.0
2016-02-09 11:10:00,113.94,113.96,113.88,113.93,192366.0,82.9731,82.9876,82.9294,82.9658,192366.0
2016-02-09 11:20:00,113.92,113.92,113.83,113.86,70919.0,82.9585,82.9585,82.893,82.9148,70919.0
2016-02-09 11:30:00,113.86,113.92,113.83,113.87,185334.0,82.9148,82.9585,82.893,82.9221,185334.0
2016-02-09 11:40:00,113.87,113.89,113.82,113.87,38608.0,82.9221,82.9367,82.8857,82.9221,38608.0
2016-02-09 11:50:00,113.88,113.92,113.87,113.89,41224.0,82.9294,82.9585,82.9221,82.9367,41224.0
2016-02-09 12:00:00,113.88,113.9,113.79,113.8,31910.0,82.9294,82.944,82.8638,82.8711,31910.0
2016-02-09 12:10:00,113.8,113.88,113.79,113.82,186861.0,82.8711,82.9294,82.8638,82.8857,186861.0
2016-02-09 12:20:00,113.81,113.85,113.8,113.82,78108.0,82.8784,82.9075,82.8711,82.8857,78108.0
2016-02-09 12:30:00,113.83,113.83,113.77,113.8,38383.0,82.893,82.893,82.8493,82.8711,38383.0
2016-02-09 12:40:00,113.81,113.88,113.81,113.86,9695.0,82.8784,82.9294,82.8784,82.9148,9695.0
2016-02-09 12:50:00,113.87,113.89,113.84,113.86,9161.0,82.9221,82.9367,82.9003,82.9148,9161.0
2016-02-09 13:00:00,113.86,113.86,113.8,113.85,43426.0,82.9148,82.9148,82.8711,82.9075,43426.0
2016-02-09 13:10:00,113.85,113.89,113.85,113.87,27082.0,82.9075,82.9367,82.9075,82.9221,27082.0
2016-02-09 13:20:00,113.88,113.9,113.85,113.88,21989.0,82.9294,82.944,82.9075,82.9294,21989.0
2016-02-09 13:30:00,113.88,113.93,113.82,113.93,66506.0,82.9294,82.9658,82.8857,82.9658,66506.0
2016-02-09 13:40:00,113.93,113.95,113.89,113.93,21309.0,82.9658,82.9804,82.9367,82.9658,21309.0
2016-02-09 13:50:00,113.93,113.94,113.77,113.78,17929.0,82.9658,82.9731,82.8493,82.8566,17929.0
2016-02-09 14:00:00,113.77,113.78,113.72,113.76,30096.0,82.8493,82.8566,82.8129,82.842,30096.0
2016-02-09 14:10:00,113.76,113.76,113.7,113.7,57498.0,82.842,82.842,82.7983,82.7983,57498.0
2016-02-09 14:20:00,113.7,113.79,113.68,113.79,31047.0,82.7983,82.8638,82.7837,82.8638,31047.0
2016-02-09 14:30:00,113.78,113.79,113.72,113.75,79005.0,82.8566,82.8638,82.8129,82.8347,79005.0
2016-02-09 14:40:00,113.75,113.82,113.73,113.79,83615.0,82.8347,82.8857,82.8202,82.8638,83615.0
2016-02-09 14:50:00,113.79,113.84,113.78,113.79,67682.0,82.8638,82.9003,82.8566,82.8638,67682.0
2016-02-09 15:00:00,113.79,113.82,113.77,113.81,126905.0,82.8638,82.8857,82.8493,82.8784,126905.0
2016-02-09 15:10:00,113.81,113.82,113.73,113.74,119911.0,82.8784,82.8857,82.8202,82.8274,119911.0
2016-02-09 15:20:00,113.73,113.75,113.65,113.69,75869.0,82.8202,82.8347,82.7619,82.791,75869.0
2016-02-09 15:30:00,113.69,113.69,113.62,113.65,141010.0,82.791,82.791,82.7401,82.7619,141010.0
2016-02-09 15:40:00,113.65,113.67,113.61,113.64,238287.0,82.7619,82.7765,82.7328,82.7546,238287.0
2016-02-09 15:50:00,113.63,113.69,113.58,113.63,475090.0,82.7473,82.791,82.7109,82.7473,475090.0
2016-02-10 09:30:00,113.74,113.92,113.74,113.86,82561.0,82.8274,82.9585,82.8274,82.9148,82561.0
2016-02-10 09:40:00,113.85,113.85,113.75,113.75,48131.0,82.9075,82.9075,82.8347,82.8347,48131.0
2016-02-10 09:50:00,113.75,113.76,113.67,113.68,10743.0,82.8347,82.842,82.7765,82.7837,10743.0
2016-02-10 10:00:00,113.67,113.8,113.66,113.76,144012.0,82.7765,82.8711,82.7692,82.842,144012.0
2016-02-10 10:10:00,113.75,113.76,113.7,113.72,93654.0,82.8347,82.842,82.7983,82.8129,93654.0
2016-02-10 10:20:00,113.72,113.73,113.69,113.7,77591.0,82.8129,82.8202,82.791,82.7983,77591.0
2016-02-10 10:30:00,113.7,113.73,113.61,113.71,42147.0,82.7983,82.8202,82.7328,82.8056,42147.0
2016-02-10 10:40:00,113.72,113.82,113.71,113.75,65512.0,82.8129,82.8857,82.8056,82.8347,65512.0
2016-02-10 10:50:00,113.74,113.79,113.74,113.75,87441.0,82.8274,82.8638,82.8274,82.8347,87441.0
2016-02-10 11:00:00,113.75,113.78,113.67,113.74,51018.0,82.8347,82.8566,82.7765,82.8274,51018.0
2016-02-10 11:10:00,113.76,113.77,113.67,113.68,49472.0,82.842,82.8493,82.7765,82.7837,49472.0
2016-02-10 11:20:00,113.7,113.74,113.63,113.7,90765.0,82.7983,82.8274,82.7473,82.7983,90765.0
2016-02-10 11:30:00,113.7,113.76,113.67,113.76,52805.0,82.7983,82.842,82.7765,82.842,52805.0
2016-02-10 11:40:00,113.76,113.8,113.72,113.72,24108.0,82.842,82.8711,82.8129,82.8129,24108.0
2016-02-10 11:50:00,113.74,113.75,113.71,113.73,18465.0,82.8274,82.8347,82.8056,82.8202,18465.0
2016-02-10 12:00:00,113.73,113.82,113.73,113.76,27531.0,82.8202,82.8857,82.8202,82.842,27531.0
2016-02-10 12:10:00,113.75,113.79,113.74,113.76,25304.0,82.8347,82.8638,82.8274,82.842,25304.0
2016-02-10 12:20:00,113.75,113.77,113.71,113.72,32399.0,82.8347,82.8493,82.8056,82.8129,32399.0
2016-02-10 12:30:00,113.73,113.73,113.72,113.73,23503.0,82.8202,82.8202,82.8129,82.8202,23503.0
2016-02-10 12:40:00,113.72,113.77,113.71,113.74,40119.0,82.8129,82.8493,82.8056,82.8274,40119.0
2016-02-10 12:50:00,113.73,113.74,113.7,113.7,5370.0,82.8202,82.8274,82.7983,82.7983,5370.0
2016-02-10 13:00:00,113.69,113.73,113.65,113.69,60912.0,82.791,82.8202,82.7619,82.791,60912.0
2016-02-10 13:10:00,113.69,113.73,113.68,113.69,84510.0,82.791,82.8202,82.7837,82.791,84510.0
2016-02-10 13:20:00,113.7,113.74,113.68,113.73,193721.0,82.7983,82.8274,82.7837,82.8202,193721.0
2016-02-10 13:30:00,113.73,113.74,113.71,113.73,21198.0,82.8202,82.8274,82.8056,82.8202,21198.0
2016-02-10 13:40:00,113.74,113.76,113.73,113.76,64827.0,82.8274,82.842,82.8202,82.842,64827.0
2016-02-10 13:50:00,113.76,113.81,113.75,113.78,44410.0,82.842,82.8784,82.8347,82.8566,44410.0
2016-02-10 14:00:00,113.77,113.79,113.74,113.77,156215.0,82.8493,82.8638,82.8274,82.8493,156215.0
2016-02-10 14:10:00,113.76,113.78,113.75,113.78,88216.0,82.842,82.8566,82.8347,82.8566,88216.0
2016-02-10 14:20:00,113.77,113.78,113.77,113.77,104327.0,82.8493,82.8566,82.8493,82.8493,104327.0
2016-02-10 14:30:00,113.77,113.84,113.76,113.83,135919.0,82.8493,82.9003,82.842,82.893,135919.0
2016-02-10 14:40:00,113.83,113.86,113.82,113.84,86397.0,82.893,82.9148,82.8857,82.9003,86397.0
2016-02-10 14:50:00,113.85,113.93,113.83,113.91,556900.0,82.9075,82.9658,82.893,82.9512,556900.0
2016-02-10 15:00:00,113.91,113.91,113.83,113.83,99427.0,82.9512,82.9512,82.893,82.893,99427.0
2016-02-10 15:10:00,113.83,113.9,113.83,113.87,58052.0,82.893,82.944,82.893,82.9221,58052.0
2016-02-10 15:20:00,113.86,113.9,113.84,113.87,56428.0,82.9148,82.944,82.9003,82.9221,56428.0
2016-02-10 15:30:00,113.87,113.87,113.82,113.82,67964.0,82.9221,82.9221,82.8857,82.8857,67964.0
2016-02-10 15:40:00,113.83,113.84,113.76,113.81,63132.0,82.893,82.9003,82.842,82.8784,63132.0
2016-02-10 15:50:00,113.81,113.82,113.72,113.8,422093.0,82.8784,82.8857,82.8129,82.8711,422093.0
2016-02-11 09:30:00,114.0,114.1,114.0,114.07,109980.0,83.0168,83.0896,83.0168,83.0678,109980.0
2016-02-11 09:40:00,114.07,114.07,113.92,113.96,134462.0,83.0678,83.0678,82.9585,82.9876,134462.0
2016-02-11 09:50:00,113.97,114.05,113.94,113.98,59947.0,82.9949,83.0532,82.9731,83.0022,59947.0
2016-02-11 10:00:00,113.99,114.04,113.95,114.0,51804.0,83.0095,83.0459,82.9804,83.0168,51804.0
2016-02-11 10:10:00,113.99,114.05,113.98,114.04,119655.0,83.0095,83.0532,83.0022,83.0459,119655.0
2016-02-11 10:20:00,114.04,114.16,114.03,114.15,72066.0,83.0459,83.1333,83.0386,83.126,72066.0
2016-02-11 10:30:00,114.15,114.17,114.14,114.14,145231.0,83.126,83.1406,83.1187,83.1187,145231.0
2016-02-11 10:40:00,114.15,114.26,114.14,114.2,136317.0,83.126,83.2061,83.1187,83.1624,136317.0
2016-02-11 10:50:00,114.2,114.33,114.19,114.31,186170.0,83.1624,83.2571,83.1551,83.2425,186170.0
2016-02-11 11:00:00,114.32,114.42,114.32,114.42,77204.0,83.2498,83.3226,83.2498,83.3226,77204.0
2016-02-11 11:10:00,114.42,114.49,114.4,114.41,60650.0,83.3226,83.3736,83.3081,83.3153,60650.0
2016-02-11 11:20:00,114.41,114.44,114.34,114.37,61904.0,83.3153,83.3372,83.2644,83.2862,61904.0
2016-02-11 11:30:00,114.38,114.46,114.38,114.39,42136.0,83.2935,83.3518,83.2935,83.3008,42136.0
2016-02-11 11:40:00,114.4,114.41,114.33,114.36,94910.0,83.3081,83.3153,83.2571,83.2789,94910.0
2016-02-11 11:50:00,114.37,114.38,114.33,114.34,118876.0,83.2862,83.2935,83.2571,83.2644,118876.0
2016-02-11 12:00:00,114.34,114.34,114.28,114.31,127481.0,83.2644,83.2644,83.2207,83.2425,127481.0
2016-02-11 12:10:00,114.31,114.34,114.28,114.31,59711.0,83.2425,83.2644,83.2207,83.2425,59711.0
2016-02-11 12:20:00,114.3,114.3,114.23,114.28,56344.0,83.2352,83.2352,83.1843,83.2207,56344.0
2016-02-11 12:30:00,114.27,114.33,114.27,114.31,216223.0,83.2134,83.2571,83.2134,83.2425,216223.0
2016-02-11 12:40:00,114.31,114.36,114.3,114.32,146928.0,83.2425,83.2789,83.2352,83.2498,146928.0
2016-02-11 12:50:00,114.32,114.32,114.27,114.29,41747.0,83.2498,83.2498,83.2134,83.228,41747.0
2016-02-11 13:00:00,114.29,114.32,114.05,114.05,101961.0,83.228,83.2498,83.0532,83.0532,101961.0
2016-02-11 13:10:00,114.0,114.05,113.92,113.93,106246.0,83.0168,83.0532,82.9585,82.9658,106246.0
2016-02-11 13:20:00,113.92,114.05,113.9,114.05,40723.0,82.9585,83.0532,82.944,83.0532,40723.0
2016-02-11 13:30:00,114.05,114.07,113.99,114.07,55065.0,83.0532,83.0678,83.0095,83.0678,55065.0
2016-02-11 13:40:00,114.07,114.09,114.02,114.04,94423.0,83.0678,83.0823,83.0313,83.0459,94423.0
2016-02-11 13:50:00,114.04,114.16,114.03,114.16,41368.0,83.0459,83.1333,83.0386,83.1333,41368.0
2016-02-11 14:00:00,114.16,114.17,114.12,114.15,102507.0,83.1333,83.1406,83.1042,83.126,102507.0
2016-02-11 14:10:00,114.15,114.17,114.11,114.17,41477.0,83.126,83.1406,83.0969,83.1406,41477.0
2016-02-11 14:20:00,114.17,114.24,114.16,114.2,35713.0,83.1406,83.1915,83.1333,83.1624,35713.0
2016-02-11 14:30:00,114.2,114.21,114.07,114.07,246579.0,83.1624,83.1697,83.0678,83.0678,246579.0
2016-02-11 14:40:00,114.07,114.12,114.04,114.04,152875.0,83.0678,83.1042,83.0459,83.0459,152875.0
2016-02-11 14:50:00,114.04,114.07,113.98,113.99,114913.0,83.0459,83.0678,83.0022,83.0095,114913.0
2016-02-11 15:00:00,113.99,114.13,113.99,114.11,140416.0,83.0095,83.1114,83.0095,83.0969,140416.0
2016-02-11 15:10:00,114.11,114.11,114.04,114.07,118254.0,83.0969,83.0969,83.0459,83.0678,118254.0
2016-02-11 15:20:00,114.07,114.1,114.03,114.05,146447.0,83.0678,83.0896,83.0386,83.0532,146447.0
2016-02-11 15:30:00,114.05,114.09,114.03,114.05,260717.0,83.0532,83.0823,83.0386,83.0532,260717.0
2016-02-11 15:40:00,114.05,114.14,114.04,114.13,373130.0,83.0532,83.1187,83.0459,83.1114,373130.0
2016-02-11 15:50:00,114.13,114.27,114.12,114.14,864937.0,83.1114,83.2134,83.1042,83.1187,864937.0
2016-02-12 09:30:00,113.67,113.83,113.57,113.67,193307.0,82.7765,82.893,82.7036,82.7765,193307.0
2016-02-12 09:40:00,113.65,113.67,113.58,113.6,33284.0,82.7619,82.7765,82.7109,82.7255,33284.0
2016-02-12 09:50:00,113.61,113.69,113.6,113.69,55681.0,82.7328,82.791,82.7255,82.791,55681.0
2016-02-12 10:00:00,113.68,113.74,113.65,113.67,82171.0,82.7837,82.8274,82.7619,82.7765,82171.0
2016-02-12 10:10:00,113.67,113.72,113.63,113.65,137581.0,82.7765,82.8129,82.7473,82.7619,137581.0
2016-02-12 10:20:00,113.63,113.72,113.55,113.57,131515.0,82.7473,82.8129,82.6891,82.7036,131515.0
2016-02-12 10:30:00,113.58,113.58,113.5,113.53,76181.0,82.7109,82.7109,82.6527,82.6745,76181.0
2016-02-12 10:40:00,113.53,113.57,113.51,113.51,29066.0,82.6745,82.7036,82.6599,82.6599,29066.0
2016-02-12 10:50:00,113.52,113.52,113.46,113.52,91228.0,82.6672,82.6672,82.6235,82.6672,91228.0
2016-02-12 11:00:00,113.52,113.52,113.48,113.5,62628.0,82.6672,82.6672,82.6381,82.6527,62628.0
2016-02-12 11:10:00,113.5,113.5,113.36,113.37,135026.0,82.6527,82.6527,82.5507,82.558,135026.0
2016-02-12 11:20:00,113.36,113.36,113.25,113.25,427297.0,82.5507,82.5507,82.4706,82.4706,427297.0
2016-02-12 11:30:00,113.25,113.29,113.25,113.29,241474.0,82.4706,82.4997,82.4706,82.4997,241474.0
2016-02-12 11:40:00,113.28,113.35,113.28,113.35,117802.0,82.4925,82.5434,82.4925,82.5434,117802.0
2016-02-12 11:50:00,113.34,113.4,113.34,113.37,74268.0,82.5362,82.5798,82.5362,82.558,74268.0
2016-02-12 12:00:00,113.37,113.39,113.34,113.39,24105.0,82.558,82.5726,82.5362,82.5726,24105.0
2016-02-12 12:10:00,113.39,113.4,113.37,113.38,77582.0,82.5726,82.5798,82.558,82.5653,77582.0
2016-02-12 12:20:00,113.38,113.4,113.36,113.37,60747.0,82.5653,82.5798,82.5507,82.558,60747.0
2016-02-12 12:30:00,113.38,113.4,113.36,113.39,94653.0,82.5653,82.5798,82.5507,82.5726,94653.0
2016-02-12 12:40:00,113.39,113.41,113.35,113.39,124831.0,82.5726,82.5871,82.5434,82.5726,124831.0
2016-02-12 12:50:00,113.39,113.41,113.37,113.4,89196.0,82.5726,82.5871,82.558,82.5798,89196.0
2016-02-12 13:00:00,113.4,113.4,113.34,113.36,26376.0,82.5798,82.5798,82.5362,82.5507,26376.0
2016-02-12 13:10:00,113.36,113.4,113.34,113.4,54611.0,82.5507,82.5798,82.5362,82.5798,54611.0
2016-02-12 13:20:00,113.39,113.39,113.32,113.32,45894.0,82.5726,82.5726,82.5216,82.5216,45894.0
2016-02-12 13:30:00,113.32,113.32,113.27,113.27,34317.0,82.5216,82.5216,82.4852,82.4852,34317.0
2016-02-12 13:40:00,113.27,113.28,113.2,113.2,43494.0,82.4852,82.4925,82.4342,82.4342,43494.0
2016-02-12 13:50:00,113.21,113.22,113.17,113.21,36788.0,82.4415,82.4488,82.4124,82.4415,36788.0
2016-02-12 14:00:00,113.22,113.29,113.21,113.22,69368.0,82.4488,82.4997,82.4415,82.4488,69368.0
2016-02-12 14:10:00,113.23,113.24,113.2,113.22,39436.0,82.456,82.4633,82.4342,82.4488,39436.0
2016-02-12 14:20:00,113.23,113.29,113.23,113.28,41333.0,82.456,82.4997,82.456,82.4925,41333.0
2016-02-12 14:30:00,113.27,113.34,113.26,113.34,24448.0,82.4852,82.5362,82.4779,82.5362,24448.0
2016-02-12 14:40:00,113.34,113.39,113.31,113.36,72367.0,82.5362,82.5726,82.5143,82.5507,72367.0
2016-02-12 14:50:00,113.36,113.39,113.34,113.39,38515.0,82.5507,82.5726,82.5362,82.5726,38515.0
2016-02-12 15:00:00,113.39,113.42,113.37,113.39,58476.0,82.5726,82.5944,82.558,82.5726,58476.0
2016-02-12 15:10:00,113.39,113.41,113.36,113.41,12362.0,82.5726,82.5871,82.5507,82.5871,12362.0
2016-02-12 15:20:00,113.41,113.47,113.39,113.46,36633.0,82.5871,82.6308,82.5726,82.6235,36633.0
2016-02-12 15:30:00,113.47,113.53,113.46,113.51,42504.0,82.6308,82.6745,82.6235,82.6599,42504.0
2016-02-12 15:40:00,113.51,113.57,113.51,113.54,153114.0,82.6599,82.7036,82.6599,82.6818,153114.0
2016-02-12 15:50:00,113.53,113.6,113.49,113.49,143162.0,82.6745,82.7255,82.6454,82.6454,143162.0
2016-02-16 09:30:00,113.53,113.53,113.15,113.2,71559.0,82.6745,82.6745,82.3978,82.4342,71559.0
2016-02-16 09:40:00,113.21,113.24,113.18,113.23,139131.0,82.4415,82.4633,82.4196,82.456,139131.0
2016-02-16 09:50:00,113.23,113.25,113.18,113.2,106427.0,82.456,82.4706,82.4196,82.4342,106427.0
2016-02-16 10:00:00,113.2,113.25,113.18,113.22,313928.0,82.4342,82.4706,82.4196,82.4488,313928.0
2016-02-16 10:10:00,113.22,113.23,113.18,113.21,228362.0,82.4488,82.456,82.4196,82.4415,228362.0
2016-02-16 10:20:00,113.21,113.23,113.19,113.21,94628.0,82.4415,82.456,82.4269,82.4415,94628.0
2016-02-16 10:30:00,113.21,113.22,113.18,113.2,41214.0,82.4415,82.4488,82.4196,82.4342,41214.0
2016-02-16 10:40:00,113.2,113.22,113.19,113.2,109618.0,82.4342,82.4488,82.4269,82.4342,109618.0
2016-02-16 10:50:00,113.21,113.21,113.18,113.18,17412.0,82.4415,82.4415,82.4196,82.4196,17412.0
2016-02-16 11:00:00,113.18,113.21,113.16,113.16,152882.0,82.4196,82.4415,82.4051,82.4051,152882.0
2016-02-16 11:10:00,113.16,113.17,113.1,113.1,43361.0,82.4051,82.4124,82.3614,82.3614,43361.0
2016-02-16 11:20:00,113.11,113.14,113.08,113.08,35301.0,82.3687,82.3905,82.3468,82.3468,35301.0
2016-02-16 11:30:00,113.09,113.1,113.06,113.06,15038.0,82.3541,82.3614,82.3323,82.3323,15038.0
2016-02-16 11:40:00,113.07,113.14,113.06,113.1,26446.0,82.3395,82.3905,82.3323,82.3614,26446.0
2016-02-16 11:50:00,113.09,113.1,113.06,113.08,8912.0,82.3541,82.3614,82.3323,82.3468,8912.0
2016-02-16 12:00:00,113.08,113.11,113.06,113.1,17291.0,82.3468,82.3687,82.3323,82.3614,17291.0
2016-02-16 12:10:00,113.11,113.16,113.11,113.15,26118.0,82.3687,82.4051,82.3687,82.3978,26118.0
2016-02-16 12:20:00,113.16,113.16,113.12,113.13,8978.0,82.4051,82.4051,82.3759,82.3832,8978.0
2016-02-16 12:30:00,113.12,113.13,113.07,113.08,80683.0,82.3759,82.3832,82.3395,82.3468,80683.0
2016-02-16 12:40:00,113.09,113.11,112.92,112.93,37005.0,82.3541,82.3687,82.2303,82.2376,37005.0
2016-02-16 12:50:00,112.93,112.93,112.89,112.93,14076.0,82.2376,82.2376,82.2085,82.2376,14076.0
2016-02-16 13:00:00,112.92,112.93,112.88,112.9,43946.0,82.2303,82.2376,82.2012,82.2157,43946.0
2016-02-16 13:10:00,112.89,112.9,112.88,112.9,41495.0,82.2085,82.2157,82.2012,82.2157,41495.0
2016-02-16 13:20:00,112.9,112.9,112.89,112.9,29792.0,82.2157,82.2157,82.2085,82.2157,29792.0
2016-02-16 13:30:00,112.9,112.91,112.89,112.9,30119.0,82.2157,82.223,82.2085,82.2157,30119.0
2016-02-16 13:40:00,112.89,112.9,112.89,112.9,16993.0,82.2085,82.2157,82.2085,82.2157,16993.0
2016-02-16 13:50:00,112.9,112.9,112.89,112.9,54098.0,82.2157,82.2157,82.2085,82.2157,54098.0
2016-02-16 14:00:00,112.9,112.92,112.89,112.9,72767.0,82.2157,82.2303,82.2085,82.2157,72767.0
2016-02-16 14:10:00,112.91,112.96,112.9,112.95,37245.0,82.223,82.2594,82.2157,82.2521,37245.0
2016-02-16 14:20:00,112.95,113.01,112.95,112.97,233997.0,82.2521,82.2958,82.2521,82.2667,233997.0
2016-02-16 14:30:00,112.97,113.01,112.93,113.0,35512.0,82.2667,82.2958,82.2376,82.2886,35512.0
2016-02-16 14:40:00,113.0,113.0,112.99,112.99,19567.0,82.2886,82.2886,82.2813,82.2813,19567.0
2016-02-16 14:50:00,113.0,113.02,112.98,113.02,49370.0,82.2886,82.3031,82.274,82.3031,49370.0
2016-02-16 15:00:00,113.02,113.04,112.99,113.01,51703.0,82.3031,82.3177,82.2813,82.2958,51703.0
2016-02-16 15:10:00,113.01,113.01,112.98,113.01,29204.0,82.2958,82.2958,82.274,82.2958,29204.0
2016-02-16 15:20:00,113.0,113.08,113.0,113.06,35122.0,82.2886,82.3468,82.2886,82.3323,35122.0
2016-02-16 15:30:00,113.07,113.08,113.04,113.06,197824.0,82.3395,82.3468,82.3177,82.3323,197824.0
2016-02-16 15:40:00,113.05,113.06,113.03,113.03,123375.0,82.325,82.3323,82.3104,82.3104,123375.0
2016-02-16 15:50:00,113.03,113.04,112.91,112.93,423541.0,82.3104,82.3177,82.223,82.2376,423541.0
2016-02-17 09:30:00,112.9,113.14,112.88,112.88,107694.0,82.2157,82.3905,82.2012,82.2012,107694.0
2016-02-17 09:40:00,112.88,112.9,112.71,112.83,96742.0,82.2012,82.2157,82.0774,82.1648,96742.0
2016-02-17 09:50:00,112.82,112.83,112.76,112.79,10431.0,82.1575,82.1648,82.1138,82.1356,10431.0
2016-02-17 10:00:00,112.77,112.88,112.76,112.82,170112.0,82.1211,82.2012,82.1138,82.1575,170112.0
2016-02-17 10:10:00,112.83,112.83,112.78,112.79,40598.0,82.1648,82.1648,82.1284,82.1356,40598.0
2016-02-17 10:20:00,112.78,112.81,112.77,112.78,72150.0,82.1284,82.1502,82.1211,82.1284,72150.0
2016-02-17 10:30:00,112.77,112.78,112.75,112.78,11227.0,82.1211,82.1284,82.1065,82.1284,11227.0
2016-02-17 10:40:00,112.77,112.8,112.73,112.76,7856.0,82.1211,82.1429,82.0919,82.1138,7856.0
2016-02-17 10:50:00,112.75,112.8,112.72,112.75,19773.0,82.1065,82.1429,82.0847,82.1065,19773.0
2016-02-17 11:00:00,112.76,112.78,112.75,112.77,31240.0,82.1138,82.1284,82.1065,82.1211,31240.0
2016-02-17 11:10:00,112.77,112.82,112.77,112.8,36749.0,82.1211,82.1575,82.1211,82.1429,36749.0
2016-02-17 11:20:00,112.81,112.84,112.78,112.8,57583.0,82.1502,82.172,82.1284,82.1429,57583.0
2016-02-17 11:30:00,112.79,112.82,112.79,112.8,49160.0,82.1356,82.1575,82.1356,82.1429,49160.0
2016-02-17 11:40:00,112.8,112.86,112.79,112.86,85518.0,82.1429,82.1866,82.1356,82.1866,85518.0
2016-02-17 11:50:00,112.87,112.87,112.84,112.86,29067.0,82.1939,82.1939,82.172,82.1866,29067.0
2016-02-17 12:00:00,112.86,112.87,112.84,112.84,26776.0,82.1866,82.1939,82.172,82.172,26776.0
2016-02-17 12:10:00,112.84,112.85,112.83,112.84,38594.0,82.172,82.1793,82.1648,82.172,38594.0
2016-02-17 12:20:00,112.84,112.87,112.81,112.82,121573.0,82.172,82.1939,82.1502,82.1575,121573.0
2016-02-17 12:30:00,112.82,112.82,112.78,112.79,315909.0,82.1575,82.1575,82.1284,82.1356,315909.0
2016-02-17 12:40:00,112.79,112.81,112.78,112.8,45742.0,82.1356,82.1502,82.1284,82.1429,45742.0
2016-02-17 12:50:00,112.8,112.83,112.79,112.83,36833.0,82.1429,82.1648,82.1356,82.1648,36833.0
2016-02-17 13:00:00,112.82,112.83,112.8,112.81,9279.0,82.1575,82.1648,82.1429,82.1502,9279.0
2016-02-17 13:10:00,112.8,112.81,112.78,112.81,43292.0,82.1429,82.1502,82.1284,82.1502,43292.0
2016-02-17 13:20:00,112.8,112.84,112.77,112.83,252137.0,82.1429,82.172,82.1211,82.1648,252137.0
2016-02-17 13:30:00,112.83,112.84,112.79,112.8,46272.0,82.1648,82.172,82.1356,82.1429,46272.0
2016-02-17 13:40:00,112.8,112.81,112.75,112.76,32803.0,82.1429,82.1502,82.1065,82.1138,32803.0
2016-02-17 13:50:00,112.75,112.77,112.73,112.77,24969.0,82.1065,82.1211,82.0919,82.1211,24969.0
2016-02-17 14:00:00,112.78,112.88,112.76,112.76,59926.0,82.1284,82.2012,82.1138,82.1138,59926.0
2016-02-17 14:10:00,112.75,112.78,112.68,112.68,22720.0,82.1065,82.1284,82.0555,82.0555,22720.0
2016-02-17 14:20:00,112.69,112.76,112.67,112.75,63300.0,82.0628,82.1138,82.0482,82.1065,63300.0
2016-02-17 14:30:00,112.75,112.8,112.72,112.75,333999.0,82.1065,82.1429,82.0847,82.1065,333999.0
2016-02-17 14:40:00,112.74,112.74,112.7,112.73,184333.0,82.0992,82.0992,82.0701,82.0919,184333.0
2016-02-17 14:50:00,112.73,112.81,112.72,112.8,84124.0,82.0919,82.1502,82.0847,82.1429,84124.0
2016-02-17 15:00:00,112.8,112.84,112.72,112.81,150944.0,82.1429,82.172,82.0847,82.1502,150944.0
2016-02-17 15:10:00,112.82,112.84,112.81,112.84,43138.0,82.1575,82.172,82.1502,82.172,43138.0
2016-02-17 15:20:00,112.83,112.92,112.83,112.91,77514.0,82.1648,82.2303,82.1648,82.223,77514.0
2016-02-17 15:30:00,112.91,112.93,112.88,112.88,68944.0,82.223,82.2376,82.2012,82.2012,68944.0
2016-02-17 15:40:00,112.88,112.88,112.84,112.85,38019.0,82.2012,82.2012,82.172,82.1793,38019.0
2016-02-17 15:50:00,112.84,112.96,112.84,112.92,561226.0,82.172,82.2594,82.172,82.2303,561226.0
2016-02-18 09:30:00,113.19,113.3,113.08,113.16,73194.0,82.4269,82.507,82.3468,82.4051,73194.0
2016-02-18 09:40:00,113.2,113.32,113.17,113.3,38771.0,82.4342,82.5216,82.4124,82.507,38771.0
2016-02-18 09:50:00,113.31,113.31,113.26,113.28,32227.0,82.5143,82.5143,82.4779,82.4925,32227.0
2016-02-18 10:00:00,113.3,113.34,113.21,113.28,106029.0,82.507,82.5362,82.4415,82.4925,106029.0
2016-02-18 10:10:00,113.29,113.29,113.24,113.26,14480.0,82.4997,82.4997,82.4633,82.4779,14480.0
2016-02-18 10:20:00,113.26,113.31,113.26,113.3,125296.0,82.4779,82.5143,82.4779,82.507,125296.0
2016-02-18 10:30:00,113.31,113.33,113.3,113.31,70661.0,82.5143,82.5289,82.507,82.5143,70661.0
2016-02-18 10:40:00,113.31,113.42,113.31,113.42,53303.0,82.5143,82.5944,82.5143,82.5944,53303.0
2016-02-18 10:50:00,113.43,113.53,113.42,113.53,35085.0,82.6017,82.6745,82.5944,82.6745,35085.0
2016-02-18 11:00:00,113.53,113.66,113.53,113.57,102614.0,82.6745,82.7692,82.6745,82.7036,102614.0
2016-02-18 11:10:00,113.56,113.59,113.51,113.58,66565.0,82.6964,82.7182,82.6599,82.7109,66565.0
2016-02-18 11:20:00,113.58,113.61,113.51,113.52,42437.0,82.7109,82.7328,82.6599,82.6672,42437.0
2016-02-18 11:30:00,113.52,113.52,113.5,113.51,23365.0,82.6672,82.6672,82.6527,82.6599,23365.0
2016-02-18 11:40:00,113.51,113.53,113.5,113.53,22595.0,82.6599,82.6745,82.6527,82.6745,22595.0
2016-02-18 11:50:00,113.52,113.53,113.5,113.51,15630.0,82.6672,82.6745,82.6527,82.6599,15630.0
2016-02-18 12:00:00,113.51,113.51,113.5,113.51,30684.0,82.6599,82.6599,82.6527,82.6599,30684.0
2016-02-18 12:10:00,113.51,113.51,113.49,113.51,80510.0,82.6599,82.6599,82.6454,82.6599,80510.0
2016-02-18 12:20:00,113.51,113.51,113.49,113.5,30274.0,82.6599,82.6599,82.6454,82.6527,30274.0
2016-02-18 12:30:00,113.5,113.5,113.48,113.48,9436.0,82.6527,82.6527,82.6381,82.6381,9436.0
2016-02-18 12:40:00,113.48,113.49,113.48,113.49,92396.0,82.6381,82.6454,82.6381,82.6454,92396.0
2016-02-18 12:50:00,113.49,113.52,113.48,113.52,20191.0,82.6454,82.6672,82.6381,82.6672,20191.0
2016-02-18 13:00:00,113.52,113.53,113.39,113.48,68164.0,82.6672,82.6745,82.5726,82.6381,68164.0
2016-02-18 13:10:00,113.49,113.56,113.48,113.54,32945.0,82.6454,82.6964,82.6381,82.6818,32945.0
2016-02-18 13:20:00,113.55,113.58,113.54,113.56,26593.0,82.6891,82.7109,82.6818,82.6964,26593.0
2016-02-18 13:30:00,113.56,113.64,113.55,113.62,67429.0,82.6964,82.7546,82.6891,82.7401,67429.0
2016-02-18 13:40:00,113.62,113.67,113.61,113.67,44828.0,82.7401,82.7765,82.7328,82.7765,44828.0
2016-02-18 13:50:00,113.67,113.77,113.66,113.77,54703.0,82.7765,82.8493,82.7692,82.8493,54703.0
2016-02-18 14:00:00,113.77,113.77,113.72,113.74,53500.0,82.8493,82.8493,82.8129,82.8274,53500.0
2016-02-18 14:10:00,113.74,113.78,113.73,113.73,81570.0,82.8274,82.8566,82.8202,82.8202,81570.0
2016-02-18 14:20:00,113.73,113.74,113.71,113.73,135768.0,82.8202,82.8274,82.8056,82.8202,135768.0
2016-02-18 14:30:00,113.73,113.73,113.66,113.69,93861.0,82.8202,82.8202,82.7692,82.791,93861.0
2016-02-18 14:40:00,113.68,113.68,113.66,113.66,62936.0,82.7837,82.7837,82.7692,82.7692,62936.0
2016-02-18 14:50:00,113.66,113.7,113.65,113.7,76139.0,82.7692,82.7983,82.7619,82.7983,76139.0
2016-02-18 15:00:00,113.7,113.75,113.69,113.74,101540.0,82.7983,82.8347,82.791,82.8274,101540.0
2016-02-18 15:10:00,113.75,113.85,113.72,113.84,68789.0,82.8347,82.9075,82.8129,82.9003,68789.0
2016-02-18 15:20:00,113.84,113.87,113.77,113.77,143279.0,82.9003,82.9221,82.8493,82.8493,143279.0
2016-02-18 15:30:00,113.78,113.82,113.77,113.8,85765.0,82.8566,82.8857,82.8493,82.8711,85765.0
2016-02-18 15:40:00,113.81,113.82,113.78,113.82,170273.0,82.8784,82.8857,82.8566,82.8857,170273.0
2016-02-18 15:50:00,113.81,113.88,113.81,113.86,552424.0,82.8784,82.9294,82.8784,82.9148,552424.0
2016-02-19 09:30:00,113.8,113.97,113.57,113.76,104423.0,82.8711,82.9949,82.7036,82.842,104423.0
2016-02-19 09:40:00,113.73,113.82,113.73,113.77,75498.0,82.8202,82.8857,82.8202,82.8493,75498.0
2016-02-19 09:50:00,113.78,113.8,113.74,113.79,106940.0,82.8566,82.8711,82.8274,82.8638,106940.0
2016-02-19 10:00:00,113.79,113.88,113.79,113.87,57685.0,82.8638,82.9294,82.8638,82.9221,57685.0
2016-02-19 10:10:00,113.88,113.9,113.84,113.86,53070.0,82.9294,82.944,82.9003,82.9148,53070.0
2016-02-19 10:20:00,113.85,113.88,113.83,113.88,33053.0,82.9075,82.9294,82.893,82.9294,33053.0
2016-02-19 10:30:00,113.88,113.88,113.85,113.86,107399.0,82.9294,82.9294,82.9075,82.9148,107399.0
2016-02-19 10:40:00,113.86,113.87,113.84,113.85,87329.0,82.9148,82.9221,82.9003,82.9075,87329.0
2016-02-19 10:50:00,113.85,113.85,113.82,113.84,53626.0,82.9075,82.9075,82.8857,82.9003,53626.0
2016-02-19 11:00:00,113.84,113.89,113.83,113.86,100220.0,82.9003,82.9367,82.893,82.9148,100220.0
2016-02-19 11:10:00,113.86,113.87,113.77,113.77,72676.0,82.9148,82.9221,82.8493,82.8493,72676.0
2016-02-19 11:20:00,113.77,113.79,113.77,113.78,168526.0,82.8493,82.8638,82.8493,82.8566,168526.0
2016-02-19 11:30:00,113.78,113.81,113.76,113.81,182783.0,82.8566,82.8784,82.842,82.8784,182783.0
2016-02-19 11:40:00,113.81,113.82,113.78,113.78,25528.0,82.8784,82.8857,82.8566,82.8566,25528.0
2016-02-19 11:50:00,113.78,113.8,113.78,113.79,74326.0,82.8566,82.8711,82.8566,82.8638,74326.0
2016-02-19 12:00:00,113.78,113.78,113.7,113.72,36692.0,82.8566,82.8566,82.7983,82.8129,36692.0
2016-02-19 12:10:00,113.73,113.74,113.7,113.74,48034.0,82.8202,82.8274,82.7983,82.8274,48034.0
2016-02-19 12:20:00,113.73,113.79,113.73,113.79,68988.0,82.8202,82.8638,82.8202,82.8638,68988.0
2016-02-19 12:30:00,113.78,113.79,113.76,113.77,24610.0,82.8566,82.8638,82.842,82.8493,24610.0
2016-02-19 12:40:00,113.77,113.77,113.73,113.74,12124.0,82.8493,82.8493,82.8202,82.8274,12124.0
2016-02-19 12:50:00,113.74,113.74,113.73,113.73,15375.0,82.8274,82.8274,82.8202,82.8202,15375.0
2016-02-19 13:00:00,113.73,113.74,113.69,113.74,22502.0,82.8202,82.8274,82.791,82.8274,22502.0
2016-02-19 13:10:00,113.73,113.74,113.72,113.73,45012.0,82.8202,82.8274,82.8129,82.8202,45012.0
2016-02-19 13:20:00,113.73,113.76,113.72,113.75,53293.0,82.8202,82.842,82.8129,82.8347,53293.0
2016-02-19 13:30:00,113.75,113.79,113.74,113.79,21364.0,82.8347,82.8638,82.8274,82.8638,21364.0
2016-02-19 13:40:00,113.79,113.83,113.78,113.8,83668.0,82.8638,82.893,82.8566,82.8711,83668.0
2016-02-19 13:50:00,113.81,113.82,113.8,113.81,23189.0,82.8784,82.8857,82.8711,82.8784,23189.0
2016-02-19 14:00:00,113.8,113.81,113.79,113.8,34937.0,82.8711,82.8784,82.8638,82.8711,34937.0
2016-02-19 14:10:00,113.8,113.81,113.79,113.81,26432.0,82.8711,82.8784,82.8638,82.8784,26432.0
2016-02-19 14:20:00,113.81,113.81,113.78,113.81,116169.0,82.8784,82.8784,82.8566,82.8784,116169.0
2016-02-19 14:30:00,113.81,113.81,113.77,113.77,45130.0,82.8784,82.8784,82.8493,82.8493,45130.0
2016-02-19 14:40:00,113.78,113.82,113.77,113.82,27555.0,82.8566,82.8857,82.8493,82.8857,27555.0
2016-02-19 14:50:00,113.82,113.82,113.78,113.78,66822.0,82.8857,82.8857,82.8566,82.8566,66822.0
2016-02-19 15:00:00,113.78,113.83,113.76,113.79,141324.0,82.8566,82.893,82.842,82.8638,141324.0
2016-02-19 15:10:00,113.78,113.83,113.78,113.81,141456.0,82.8566,82.893,82.8566,82.8784,141456.0
2016-02-19 15:20:00,113.82,113.82,113.8,113.81,125116.0,82.8857,82.8857,82.8711,82.8784,125116.0
2016-02-19 15:30:00,113.81,113.81,113.75,113.75,71864.0,82.8784,82.8784,82.8347,82.8347,71864.0
2016-02-19 15:40:00,113.75,113.78,113.75,113.77,154138.0,82.8347,82.8566,82.8347,82.8493,154138.0
2016-02-19 15:50:00,113.77,113.79,113.74,113.77,95301.0,82.8493,82.8638,82.8274,82.8493,95301.0
2016-02-22 09:30:00,113.87,113.99,113.87,113.93,243859.0,82.9221,83.0095,82.9221,82.9658,243859.0
2016-02-22 09:40:00,113.93,113.95,113.84,113.87,158558.0,82.9658,82.9804,82.9003,82.9221,158558.0
2016-02-22 09:50:00,113.87,113.89,113.86,113.88,77352.0,82.9221,82.9367,82.9148,82.9294,77352.0
2016-02-22 10:00:00,113.87,113.88,113.85,113.86,205585.0,82.9221,82.9294,82.9075,82.9148,205585.0
2016-02-22 10:10:00,113.86,113.87,113.85,113.87,56977.0,82.9148,82.9221,82.9075,82.9221,56977.0
2016-02-22 10:20:00,113.87,113.87,113.82,113.82,91937.0,82.9221,82.9221,82.8857,82.8857,91937.0
2016-02-22 10:30:00,113.83,113.83,113.81,113.82,65836.0,82.893,82.893,82.8784,82.8857,65836.0
2016-02-22 10:40:00,113.82,113.83,113.81,113.83,64423.0,82.8857,82.893,82.8784,82.893,64423.0
2016-02-22 10:50:00,113.83,113.86,113.81,113.86,875781.0,82.893,82.9148,82.8784,82.9148,875781.0
2016-02-22 11:00:00,113.82,113.88,113.82,113.87,69559.0,82.8857,82.9294,82.8857,82.9221,69559.0
2016-02-22 11:10:00,113.88,113.88,113.87,113.88,13917.0,82.9294,82.9294,82.9221,82.9294,13917.0
2016-02-22 11:20:00,113.88,113.88,113.82,113.83,21844.0,82.9294,82.9294,82.8857,82.893,21844.0
2016-02-22 11:30:00,113.83,113.83,113.79,113.8,19423.0,82.893,82.893,82.8638,82.8711,19423.0
2016-02-22 11:40:00,113.8,113.8,113.78,113.8,37249.0,82.8711,82.8711,82.8566,82.8711,37249.0
2016-02-22 11:50:00,113.8,113.8,113.79,113.8,20063.0,82.8711,82.8711,82.8638,82.8711,20063.0
2016-02-22 12:00:00,113.8,113.81,113.79,113.8,93244.0,82.8711,82.8784,82.8638,82.8711,93244.0
2016-02-22 12:10:00,113.8,113.84,113.79,113.8,39358.0,82.8711,82.9003,82.8638,82.8711,39358.0
2016-02-22 12:20:00,113.81,113.81,113.78,113.8,22501.0,82.8784,82.8784,82.8566,82.8711,22501.0
2016-02-22 12:30:00,113.81,113.81,113.79,113.81,17380.0,82.8784,82.8784,82.8638,82.8784,17380.0
2016-02-22 12:40:00,113.81,113.83,113.8,113.83,20059.0,82.8784,82.893,82.8711,82.893,20059.0
2016-02-22 12:50:00,113.83,113.85,113.82,113.84,45744.0,82.893,82.9075,82.8857,82.9003,45744.0
2016-02-22 13:00:00,113.84,113.85,113.83,113.84,71759.0,82.9003,82.9075,82.893,82.9003,71759.0
2016-02-22 13:10:00,113.84,113.85,113.82,113.83,69511.0,82.9003,82.9075,82.8857,82.893,69511.0
2016-02-22 13:20:00,113.83,113.84,113.82,113.84,52203.0,82.893,82.9003,82.8857,82.9003,52203.0
2016-02-22 13:30:00,113.84,113.85,113.82,113.85,110148.0,82.9003,82.9075,82.8857,82.9075,110148.0
2016-02-22 13:40:00,113.85,113.85,113.84,113.85,12758.0,82.9075,82.9075,82.9003,82.9075,12758.0
2016-02-22 13:50:00,113.85,113.87,113.84,113.87,38082.0,82.9075,82.9221,82.9003,82.9221,38082.0
2016-02-22 14:00:00,113.87,113.9,113.86,113.9,123763.0,82.9221,82.944,82.9148,82.944,123763.0
2016-02-22 14:10:00,113.9,113.91,113.89,113.91,69978.0,82.944,82.9512,82.9367,82.9512,69978.0
2016-02-22 14:20:00,113.91,113.95,113.9,113.95,175968.0,82.9512,82.9804,82.944,82.9804,175968.0
2016-02-22 14:30:00,113.95,114.0,113.94,114.0,99617.0,82.9804,83.0168,82.9731,83.0168,99617.0
2016-02-22 14:40:00,114.0,114.04,113.99,114.01,51212.0,83.0168,83.0459,83.0095,83.0241,51212.0
2016-02-22 14:50:00,114.01,114.01,113.98,114.0,59286.0,83.0241,83.0241,83.0022,83.0168,59286.0
2016-02-22 15:00:00,114.0,114.02,113.98,114.02,68030.0,83.0168,83.0313,83.0022,83.0313,68030.0
2016-02-22 15:10:00,114.02,114.02,114.0,114.01,91531.0,83.0313,83.0313,83.0168,83.0241,91531.0
2016-02-22 15:20:00,114.02,114.02,113.94,113.95,59460.0,83.0313,83.0313,82.9731,82.9804,59460.0
2016-02-22 15:30:00,113.95,113.99,113.94,113.99,37719.0,82.9804,83.0095,82.9731,83.0095,37719.0
2016-02-22 15:40:00,113.99,114.01,113.93,114.01,74510.0,83.0095,83.0241,82.9658,83.0241,74510.0
2016-02-22 15:50:00,114.0,114.04,113.98,113.98,801116.0,83.0168,83.0459,83.0022,83.0022,801116.0
2016-02-23 09:30:00,113.75,113.82,113.55,113.77,35681.0,82.8347,82.8857,82.6891,82.8493,35681.0
2016-02-23 09:40:00,113.77,113.77,113.66,113.74,18488.0,82.8493,82.8493,82.7692,82.8274,18488.0
2016-02-23 09:50:00,113.75,113.78,113.73,113.76,63173.0,82.8347,82.8566,82.8202,82.842,63173.0
2016-02-23 10:00:00,113.78,113.87,113.77,113.86,21116.0,82.8566,82.9221,82.8493,82.9148,21116.0
2016-02-23 10:10:00,113.86,113.95,113.85,113.93,47658.0,82.9148,82.9804,82.9075,82.9658,47658.0
2016-02-23 10:20:00,113.94,114.01,113.92,113.98,35776.0,82.9731,83.0241,82.9585,83.0022,35776.0
2016-02-23 10:30:00,113.99,114.02,113.98,114.01,34409.0,83.0095,83.0313,83.0022,83.0241,34409.0
2016-02-23 10:40:00,114.01,114.16,114.0,114.15,28963.0,83.0241,83.1333,83.0168,83.126,28963.0
2016-02-23 10:50:00,114.16,114.25,114.15,114.24,72805.0,83.1333,83.1988,83.126,83.1915,72805.0
2016-02-23 11:00:00,114.23,114.28,114.23,114.27,340518.0,83.1843,83.2207,83.1843,83.2134,340518.0
2016-02-23 11:10:00,114.27,114.27,114.11,114.13,23315.0,83.2134,83.2134,83.0969,83.1114,23315.0
2016-02-23 11:20:00,114.13,114.18,114.1,114.18,28195.0,83.1114,83.1479,83.0896,83.1479,28195.0
2016-02-23 11:30:00,114.17,114.21,114.12,114.12,40855.0,83.1406,83.1697,83.1042,83.1042,40855.0
2016-02-23 11:40:00,114.13,114.18,114.1,114.18,52993.0,83.1114,83.1479,83.0896,83.1479,52993.0
2016-02-23 11:50:00,114.18,114.19,114.15,114.18,69172.0,83.1479,83.1551,83.126,83.1479,69172.0
2016-02-23 12:00:00,114.18,114.19,114.17,114.19,14851.0,83.1479,83.1551,83.1406,83.1551,14851.0
2016-02-23 12:10:00,114.19,114.26,114.18,114.26,55383.0,83.1551,83.2061,83.1479,83.2061,55383.0
2016-02-23 12:20:00,114.26,114.27,114.23,114.23,32641.0,83.2061,83.2134,83.1843,83.1843,32641.0
2016-02-23 12:30:00,114.24,114.24,114.21,114.23,16574.0,83.1915,83.1915,83.1697,83.1843,16574.0
2016-02-23 12:40:00,114.23,114.23,114.21,114.22,20661.0,83.1843,83.1843,83.1697,83.177,20661.0
2016-02-23 12:50:00,114.22,114.23,114.19,114.2,127657.0,83.177,83.1843,83.1551,83.1624,127657.0
2016-02-23 13:00:00,114.2,114.2,114.19,114.2,43821.0,83.1624,83.1624,83.1551,83.1624,43821.0
2016-02-23 13:10:00,114.2,114.2,114.18,114.19,20660.0,83.1624,83.1624,83.1479,83.1551,20660.0
2016-02-23 13:20:00,114.19,114.19,114.18,114.19,18552.0,83.1551,83.1551,83.1479,83.1551,18552.0
2016-02-23 13:30:00,114.19,114.28,114.18,114.26,44623.0,83.1551,83.2207,83.1479,83.2061,44623.0
2016-02-23 13:40:00,114.26,114.3,114.23,114.23,36255.0,83.2061,83.2352,83.1843,83.1843,36255.0
2016-02-23 13:50:00,114.23,114.26,114.22,114.22,23363.0,83.1843,83.2061,83.177,83.177,23363.0
2016-02-23 14:00:00,114.23,114.23,114.15,114.15,31535.0,83.1843,83.1843,83.126,83.126,31535.0
2016-02-23 14:10:00,114.16,114.18,114.15,114.16,51882.0,83.1333,83.1479,83.126,83.1333,51882.0
2016-02-23 14:20:00,114.16,114.19,114.14,114.19,22587.0,83.1333,83.1551,83.1187,83.1551,22587.0
2016-02-23 14:30:00,114.19,114.22,114.18,114.21,25086.0,83.1551,83.177,83.1479,83.1697,25086.0
2016-02-23 14:40:00,114.21,114.23,114.19,114.23,17688.0,83.1697,83.1843,83.1551,83.1843,17688.0
2016-02-23 14:50:00,114.23,114.24,114.2,114.21,21465.0,83.1843,83.1915,83.1624,83.1697,21465.0
2016-02-23 15:00:00,114.21,114.23,114.21,114.22,29893.0,83.1697,83.1843,83.1697,83.177,29893.0
2016-02-23 15:10:00,114.21,114.24,114.21,114.21,47157.0,83.1697,83.1915,83.1697,83.1697,47157.0
2016-02-23 15:20:00,114.22,114.22,114.19,114.2,33764.0,83.177,83.177,83.1551,83.1624,33764.0
2016-02-23 15:30:00,114.2,114.21,114.18,114.2,78278.0,83.1624,83.1697,83.1479,83.1624,78278.0
2016-02-23 15:40:00,114.2,114.2,114.16,114.17,46442.0,83.1624,83.1624,83.1333,83.1406,46442.0
2016-02-23 15:50:00,114.17,114.23,114.16,114.21,372785.0,83.1406,83.1843,83.1333,83.1697,372785.0
2016-02-24 09:30:00,114.5,114.5,114.46,114.48,107386.0,83.3809,83.3809,83.3518,83.3663,107386.0
2016-02-24 09:40:00,114.47,114.74,114.46,114.72,168043.0,83.359,83.5557,83.3518,83.5411,168043.0
2016-02-24 09:50:00,114.72,114.79,114.69,114.72,121191.0,83.5411,83.5921,83.5192,83.5411,121191.0
2016-02-24 10:00:00,114.72,114.82,114.71,114.72,47155.0,83.5411,83.6139,83.5338,83.5411,47155.0
2016-02-24 10:10:00,114.72,114.77,114.71,114.76,209726.0,83.5411,83.5775,83.5338,83.5702,209726.0
2016-02-24 10:20:00,114.77,114.81,114.77,114.77,22025.0,83.5775,83.6066,83.5775,83.5775,22025.0
2016-02-24 10:30:00,114.77,114.81,114.74,114.74,245501.0,83.5775,83.6066,83.5557,83.5557,245501.0
2016-02-24 10:40:00,114.75,114.75,114.71,114.73,126028.0,83.5629,83.5629,83.5338,83.5484,126028.0
2016-02-24 10:50:00,114.72,114.73,114.63,114.63,67259.0,83.5411,83.5484,83.4756,83.4756,67259.0
2016-02-24 11:00:00,114.63,114.65,114.61,114.65,86921.0,83.4756,83.4901,83.461,83.4901,86921.0
2016-02-24 11:10:00,114.64,114.68,114.63,114.68,26998.0,83.4828,83.512,83.4756,83.512,26998.0
2016-02-24 11:20:00,114.67,114.69,114.62,114.63,20468.0,83.5047,83.5192,83.4683,83.4756,20468.0
2016-02-24 11:30:00,114.62,114.65,114.61,114.62,50321.0,83.4683,83.4901,83.461,83.4683,50321.0
2016-02-24 11:40:00,114.61,114.61,114.56,114.59,52877.0,83.461,83.461,83.4246,83.4464,52877.0
2016-02-24 11:50:00,114.58,114.58,114.53,114.54,53465.0,83.4391,83.4391,83.4027,83.41,53465.0
2016-02-24 12:00:00,114.54,114.56,114.51,114.52,46697.0,83.41,83.4246,83.3882,83.3954,46697.0
2016-02-24 12:10:00,114.52,114.56,114.51,114.54,20829.0,83.3954,83.4246,83.3882,83.41,20829.0
2016-02-24 12:20:00,114.54,114.54,114.51,114.51,44416.0,83.41,83.41,83.3882,83.3882,44416.0
2016-02-24 12:30:00,114.51,114.52,114.44,114.48,52406.0,83.3882,83.3954,83.3372,83.3663,52406.0
2016-02-24 12:40:00,114.48,114.5,114.37,114.38,53745.0,83.3663,83.3809,83.2862,83.2935,53745.0
2016-02-24 12:50:00,114.39,114.39,114.38,114.38,5819.0,83.3008,83.3008,83.2935,83.2935,5819.0
2016-02-24 13:00:00,114.39,114.49,114.38,114.41,47620.0,83.3008,83.3736,83.2935,83.3153,47620.0
2016-02-24 13:10:00,114.4,114.56,114.39,114.55,95292.0,83.3081,83.4246,83.3008,83.4173,95292.0
2016-02-24 13:20:00,114.55,114.59,114.51,114.57,52691.0,83.4173,83.4464,83.3882,83.4319,52691.0
2016-02-24 13:30:00,114.57,114.6,114.56,114.58,42294.0,83.4319,83.4537,83.4246,83.4391,42294.0
2016-02-24 13:40:00,114.58,114.58,114.53,114.56,26270.0,83.4391,83.4391,83.4027,83.4246,26270.0
2016-02-24 13:50:00,114.56,114.56,114.5,114.55,55930.0,83.4246,83.4246,83.3809,83.4173,55930.0
2016-02-24 14:00:00,114.54,114.58,114.47,114.47,30569.0,83.41,83.4391,83.359,83.359,30569.0
2016-02-24 14:10:00,114.47,114.49,114.41,114.47,45617.0,83.359,83.3736,83.3153,83.359,45617.0
2016-02-24 14:20:00,114.47,114.48,114.43,114.48,36725.0,83.359,83.3663,83.3299,83.3663,36725.0
2016-02-24 14:30:00,114.47,114.49,114.41,114.42,59267.0,83.359,83.3736,83.3153,83.3226,59267.0
2016-02-24 14:40:00,114.41,114.43,114.37,114.4,22367.0,83.3153,83.3299,83.2862,83.3081,22367.0
2016-02-24 14:50:00,114.39,114.44,114.37,114.38,55517.0,83.3008,83.3372,83.2862,83.2935,55517.0
2016-02-24 15:00:00,114.38,114.42,114.33,114.33,41623.0,83.2935,83.3226,83.2571,83.2571,41623.0
2016-02-24 15:10:00,114.32,114.33,114.27,114.3,86362.0,83.2498,83.2571,83.2134,83.2352,86362.0
2016-02-24 15:20:00,114.3,114.38,114.28,114.37,181382.0,83.2352,83.2935,83.2207,83.2862,181382.0
2016-02-24 15:30:00,114.37,114.4,114.35,114.4,400582.0,83.2862,83.3081,83.2717,83.3081,400582.0
2016-02-24 15:40:00,114.39,114.39,114.32,114.35,127754.0,83.3008,83.3008,83.2498,83.2717,127754.0
2016-02-24 15:50:00,114.35,114.37,114.32,114.35,186423.0,83.2717,83.2862,83.2498,83.2717,186423.0
2016-02-25 09:30:00,114.58,114.76,114.58,114.71,38918.0,83.4391,83.5702,83.4391,83.5338,38918.0
2016-02-25 09:40:00,114.73,114.79,114.7,114.73,85457.0,83.5484,83.5921,83.5265,83.5484,85457.0
2016-02-25 09:50:00,114.73,114.73,114.64,114.69,133690.0,83.5484,83.5484,83.4828,83.5192,133690.0
2016-02-25 10:00:00,114.69,114.73,114.67,114.7,105263.0,83.5192,83.5484,83.5047,83.5265,105263.0
2016-02-25 10:10:00,114.7,114.71,114.63,114.64,31744.0,83.5265,83.5338,83.4756,83.4828,31744.0
2016-02-25 10:20:00,114.65,114.7,114.64,114.68,68672.0,83.4901,83.5265,83.4828,83.512,68672.0
2016-02-25 10:30:00,114.68,114.71,114.68,114.68,77485.0,83.512,83.5338,83.512,83.512,77485.0
2016-02-25 10:40:00,114.69,114.69,114.64,114.67,33858.0,83.5192,83.5192,83.4828,83.5047,33858.0
2016-02-25 10:50:00,114.67,114.72,114.66,114.72,78131.0,83.5047,83.5411,83.4974,83.5411,78131.0
2016-02-25 11:00:00,114.72,114.77,114.71,114.75,50904.0,83.5411,83.5775,83.5338,83.5629,50904.0
2016-02-25 11:10:00,114.75,114.78,114.74,114.78,19663.0,83.5629,83.5848,83.5557,83.5848,19663.0
2016-02-25 11:20:00,114.78,114.81,114.77,114.78,116667.0,83.5848,83.6066,83.5775,83.5848,116667.0
2016-02-25 11:30:00,114.79,114.84,114.78,114.81,40960.0,83.5921,83.6285,83.5848,83.6066,40960.0
2016-02-25 11:40:00,114.82,114.88,114.81,114.85,52260.0,83.6139,83.6576,83.6066,83.6358,52260.0
2016-02-25 11:50:00,114.85,114.89,114.83,114.88,409340.0,83.6358,83.6649,83.6212,83.6576,409340.0
2016-02-25 12:00:00,114.88,114.91,114.86,114.87,68366.0,83.6576,83.6795,83.643,83.6503,68366.0
2016-02-25 12:10:00,114.87,114.91,114.86,114.89,111075.0,83.6503,83.6795,83.643,83.6649,111075.0
2016-02-25 12:20:00,114.9,114.9,114.87,114.89,59371.0,83.6722,83.6722,83.6503,83.6649,59371.0
2016-02-25 12:30:00,114.88,114.94,114.88,114.88,120747.0,83.6576,83.7013,83.6576,83.6576,120747.0
2016-02-25 12:40:00,114.88,115.11,114.86,115.01,62382.0,83.6576,83.8251,83.643,83.7523,62382.0
2016-02-25 12:50:00,115.01,115.01,114.91,114.96,27240.0,83.7523,83.7523,83.6795,83.7159,27240.0
2016-02-25 13:00:00,114.97,115.02,114.97,115.01,42301.0,83.7231,83.7596,83.7231,83.7523,42301.0
2016-02-25 13:10:00,115.02,115.02,114.99,115.0,45315.0,83.7596,83.7596,83.7377,83.745,45315.0
2016-02-25 13:20:00,115.0,115.0,114.94,114.94,36360.0,83.745,83.745,83.7013,83.7013,36360.0
2016-02-25 13:30:00,114.94,114.95,114.91,114.92,50042.0,83.7013,83.7086,83.6795,83.6867,50042.0
2016-02-25 13:40:00,114.91,114.92,114.88,114.91,37464.0,83.6795,83.6867,83.6576,83.6795,37464.0
2016-02-25 13:50:00,114.9,114.92,114.89,114.89,36953.0,83.6722,83.6867,83.6649,83.6649,36953.0
2016-02-25 14:00:00,114.88,114.9,114.88,114.89,22441.0,83.6576,83.6722,83.6576,83.6649,22441.0
2016-02-25 14:10:00,114.9,114.92,114.89,114.92,64245.0,83.6722,83.6867,83.6649,83.6867,64245.0
2016-02-25 14:20:00,114.92,114.96,114.9,114.94,64554.0,83.6867,83.7159,83.6722,83.7013,64554.0
2016-02-25 14:30:00,114.95,114.95,114.91,114.92,32030.0,83.7086,83.7086,83.6795,83.6867,32030.0
2016-02-25 14:40:00,114.92,114.95,114.91,114.95,53493.0,83.6867,83.7086,83.6795,83.7086,53493.0
2016-02-25 14:50:00,114.95,114.99,114.94,114.99,49719.0,83.7086,83.7377,83.7013,83.7377,49719.0
2016-02-25 15:00:00,114.99,115.0,114.93,114.95,401244.0,83.7377,83.745,83.694,83.7086,401244.0
2016-02-25 15:10:00,114.94,114.99,114.94,114.98,71571.0,83.7013,83.7377,83.7013,83.7304,71571.0
2016-02-25 15:20:00,114.98,114.99,114.95,114.98,92011.0,83.7304,83.7377,83.7086,83.7304,92011.0
2016-02-25 15:30:00,114.98,115.04,114.97,115.01,78890.0,83.7304,83.7741,83.7231,83.7523,78890.0
2016-02-25 15:40:00,115.0,115.03,114.97,115.03,151186.0,83.745,83.7668,83.7231,83.7668,151186.0
2016-02-25 15:50:00,115.03,115.04,114.94,115.0,810877.0,83.7668,83.7741,83.7013,83.745,810877.0
2016-02-26 09:30:00,114.66,114.91,114.56,114.7,188277.0,83.4974,83.6795,83.4246,83.5265,188277.0
2016-02-26 09:40:00,114.71,114.79,114.69,114.78,620797.0,83.5338,83.5921,83.5192,83.5848,620797.0
2016-02-26 09:50:00,114.78,114.79,114.74,114.77,156124.0,83.5848,83.5921,83.5557,83.5775,156124.0
2016-02-26 10:00:00,114.76,114.76,114.64,114.74,59579.0,83.5702,83.5702,83.4828,83.5557,59579.0
2016-02-26 10:10:00,114.75,114.84,114.74,114.84,39279.0,83.5629,83.6285,83.5557,83.6285,39279.0
2016-02-26 10:20:00,114.84,114.84,114.73,114.75,149365.0,83.6285,83.6285,83.5484,83.5629,149365.0
2016-02-26 10:30:00,114.75,114.77,114.74,114.76,29658.0,83.5629,83.5775,83.5557,83.5702,29658.0
2016-02-26 10:40:00,114.76,114.81,114.75,114.75,80305.0,83.5702,83.6066,83.5629,83.5629,80305.0
2016-02-26 10:50:00,114.75,114.78,114.73,114.75,69667.0,83.5629,83.5848,83.5484,83.5629,69667.0
2016-02-26 11:00:00,114.75,114.77,114.73,114.76,37146.0,83.5629,83.5775,83.5484,83.5702,37146.0
2016-02-26 11:10:00,114.77,114.79,114.76,114.77,27537.0,83.5775,83.5921,83.5702,83.5775,27537.0
2016-02-26 11:20:00,114.76,114.81,114.76,114.81,35279.0,83.5702,83.6066,83.5702,83.6066,35279.0
2016-02-26 11:30:00,114.81,114.83,114.73,114.8,63157.0,83.6066,83.6212,83.5484,83.5993,63157.0
2016-02-26 11:40:00,114.81,114.82,114.79,114.82,51859.0,83.6066,83.6139,83.5921,83.6139,51859.0
2016-02-26 11:50:00,114.82,114.84,114.81,114.83,75210.0,83.6139,83.6285,83.6066,83.6212,75210.0
2016-02-26 12:00:00,114.82,114.85,114.81,114.84,50840.0,83.6139,83.6358,83.6066,83.6285,50840.0
2016-02-26 12:10:00,114.84,114.85,114.81,114.81,38866.0,83.6285,83.6358,83.6066,83.6066,38866.0
2016-02-26 12:20:00,114.81,114.82,114.8,114.81,35145.0,83.6066,83.6139,83.5993,83.6066,35145.0
2016-02-26 12:30:00,114.8,114.81,114.78,114.79,71161.0,83.5993,83.6066,83.5848,83.5921,71161.0
2016-02-26 12:40:00,114.79,114.79,114.75,114.77,83589.0,83.5921,83.5921,83.5629,83.5775,83589.0
2016-02-26 12:50:00,114.77,114.78,114.73,114.78,42701.0,83.5775,83.5848,83.5484,83.5848,42701.0
2016-02-26 13:00:00,114.78,114.78,114.75,114.76,45271.0,83.5848,83.5848,83.5629,83.5702,45271.0
2016-02-26 13:10:00,114.75,114.79,114.75,114.79,53773.0,83.5629,83.5921,83.5629,83.5921,53773.0
2016-02-26 13:20:00,114.79,114.79,114.77,114.78,35338.0,83.5921,83.5921,83.5775,83.5848,35338.0
2016-02-26 13:30:00,114.77,114.79,114.71,114.71,102299.0,83.5775,83.5921,83.5338,83.5338,102299.0
2016-02-26 13:40:00,114.71,114.8,114.71,114.8,105915.0,83.5338,83.5993,83.5338,83.5993,105915.0
2016-02-26 13:50:00,114.8,114.87,114.8,114.82,53338.0,83.5993,83.6503,83.5993,83.6139,53338.0
2016-02-26 14:00:00,114.82,114.83,114.78,114.78,41470.0,83.6139,83.6212,83.5848,83.5848,41470.0
2016-02-26 14:10:00,114.79,114.83,114.78,114.82,69243.0,83.5921,83.6212,83.5848,83.6139,69243.0
2016-02-26 14:20:00,114.83,114.88,114.83,114.86,100237.0,83.6212,83.6576,83.6212,83.643,100237.0
2016-02-26 14:30:00,114.86,114.87,114.83,114.85,63251.0,83.643,83.6503,83.6212,83.6358,63251.0
2016-02-26 14:40:00,114.86,114.88,114.83,114.87,49861.0,83.643,83.6576,83.6212,83.6503,49861.0
2016-02-26 14:50:00,114.87,114.89,114.87,114.89,52793.0,83.6503,83.6649,83.6503,83.6649,52793.0
2016-02-26 15:00:00,114.89,114.89,114.86,114.87,124556.0,83.6649,83.6649,83.643,83.6503,124556.0
2016-02-26 15:10:00,114.86,114.9,114.86,114.87,78756.0,83.643,83.6722,83.643,83.6503,78756.0
2016-02-26 15:20:00,114.87,114.88,114.86,114.87,88876.0,83.6503,83.6576,83.643,83.6503,88876.0
2016-02-26 15:30:00,114.87,114.88,114.84,114.88,176867.0,83.6503,83.6576,83.6285,83.6576,176867.0
2016-02-26 15:40:00,114.88,114.91,114.87,114.89,279338.0,83.6576,83.6795,83.6503,83.6649,279338.0
2016-02-26 15:50:00,114.89,114.96,114.88,114.92,1326889.0,83.6649,83.7159,83.6576,83.6867,1326889.0
2016-02-29 09:30:00,114.85,114.94,114.77,114.83,24934.0,83.6358,83.7013,83.5775,83.6212,24934.0
2016-02-29 09:40:00,114.83,114.89,114.82,114.88,256751.0,83.6212,83.6649,83.6139,83.6576,256751.0
2016-02-29 09:50:00,114.88,114.94,114.85,114.93,34568.0,83.6576,83.7013,83.6358,83.694,34568.0
2016-02-29 10:00:00,114.94,115.01,114.93,114.97,74165.0,83.7013,83.7523,83.694,83.7231,74165.0
2016-02-29 10:10:00,114.97,114.98,114.91,114.93,98027.0,83.7231,83.7304,83.6795,83.694,98027.0
2016-02-29 10:20:00,114.94,114.94,114.93,114.94,30705.0,83.7013,83.7013,83.694,83.7013,30705.0
2016-02-29 10:30:00,114.94,114.96,114.92,114.95,145836.0,83.7013,83.7159,83.6867,83.7086,145836.0
2016-02-29 10:40:00,114.95,114.96,114.94,114.96,38076.0,83.7086,83.7159,83.7013,83.7159,38076.0
2016-02-29 10:50:00,114.96,114.98,114.96,114.97,51131.0,83.7159,83.7304,83.7159,83.7231,51131.0
2016-02-29 11:00:00,114.97,115.01,114.96,114.98,175970.0,83.7231,83.7523,83.7159,83.7304,175970.0
2016-02-29 11:10:00,114.98,114.99,114.93,114.93,29369.0,83.7304,83.7377,83.694,83.694,29369.0
2016-02-29 11:20:00,114.93,114.94,114.9,114.92,42888.0,83.694,83.7013,83.6722,83.6867,42888.0
2016-02-29 11:30:00,114.92,114.93,114.88,114.93,49550.0,83.6867,83.694,83.6576,83.694,49550.0
2016-02-29 11:40:00,114.93,115.03,114.93,115.03,81613.0,83.694,83.7668,83.694,83.7668,81613.0
2016-02-29 11:50:00,115.03,115.06,115.01,115.05,347214.0,83.7668,83.7887,83.7523,83.7814,347214.0
2016-02-29 12:00:00,115.06,115.07,115.05,115.07,38489.0,83.7887,83.796,83.7814,83.796,38489.0
2016-02-29 12:10:00,115.07,115.07,115.02,115.04,81978.0,83.796,83.796,83.7596,83.7741,81978.0
2016-02-29 12:20:00,115.04,115.05,115.0,115.0,102106.0,83.7741,83.7814,83.745,83.745,102106.0
2016-02-29 12:30:00,115.0,115.0,114.93,114.95,62077.0,83.745,83.745,83.694,83.7086,62077.0
2016-02-29 12:40:00,114.96,114.97,114.92,114.94,246220.0,83.7159,83.7231,83.6867,83.7013,246220.0
2016-02-29 12:50:00,114.93,114.94,114.93,114.94,58872.0,83.694,83.7013,83.694,83.7013,58872.0
2016-02-29 13:00:00,114.94,114.95,114.93,114.94,80479.0,83.7013,83.7086,83.694,83.7013,80479.0
2016-02-29 13:10:00,114.94,114.94,114.88,114.89,104164.0,83.7013,83.7013,83.6576,83.6649,104164.0
2016-02-29 13:20:00,114.88,114.91,114.87,114.91,85136.0,83.6576,83.6795,83.6503,83.6795,85136.0
2016-02-29 13:30:00,114.91,114.92,114.9,114.92,12906.0,83.6795,83.6867,83.6722,83.6867,12906.0
2016-02-29 13:40:00,114.92,114.92,114.9,114.91,50756.0,83.6867,83.6867,83.6722,83.6795,50756.0
2016-02-29 13:50:00,114.9,114.95,114.9,114.95,34538.0,83.6722,83.7086,83.6722,83.7086,34538.0
2016-02-29 14:00:00,114.95,114.95,114.93,114.94,46617.0,83.7086,83.7086,83.694,83.7013,46617.0
2016-02-29 14:10:00,114.93,114.94,114.92,114.93,54830.0,83.694,83.7013,83.6867,83.694,54830.0
2016-02-29 14:20:00,114.93,114.94,114.93,114.93,34664.0,83.694,83.7013,83.694,83.694,34664.0
2016-02-29 14:30:00,114.93,114.96,114.92,114.93,145929.0,83.694,83.7159,83.6867,83.694,145929.0
2016-02-29 14:40:00,114.93,114.94,114.93,114.94,31928.0,83.694,83.7013,83.694,83.7013,31928.0
2016-02-29 14:50:00,114.93,114.99,114.93,114.98,571785.0,83.694,83.7377,83.694,83.7304,571785.0
2016-02-29 15:00:00,114.98,115.0,114.98,115.0,163612.0,83.7304,83.745,83.7304,83.745,163612.0
2016-02-29 15:10:00,114.99,115.04,114.99,115.04,195789.0,83.7377,83.7741,83.7377,83.7741,195789.0
2016-02-29 15:20:00,115.04,115.06,115.02,115.06,84127.0,83.7741,83.7887,83.7596,83.7887,84127.0
2016-02-29 15:30:00,115.06,115.06,115.04,115.04,168100.0,83.7887,83.7887,83.7741,83.7741,168100.0
2016-02-29 15:40:00,115.05,115.06,115.02,115.04,228727.0,83.7814,83.7887,83.7596,83.7741,228727.0
2016-02-29 15:50:00,115.03,115.07,115.01,115.05,719411.0,83.7668,83.796,83.7523,83.7814,719411.0
2016-03-01 09:30:00,115.11,115.11,114.67,114.96,256071.0,84.0713,84.0713,83.75,83.9618,256071.0
2016-03-01 09:40:00,114.97,114.97,114.79,114.79,36328.0,83.9691,83.9691,83.8376,83.8376,36328.0
2016-03-01 09:50:00,114.79,114.86,114.75,114.76,70587.0,83.8376,83.8887,83.8084,83.8157,70587.0
2016-03-01 10:00:00,114.74,114.79,114.61,114.62,275001.0,83.8011,83.8376,83.7061,83.7134,275001.0
2016-03-01 10:10:00,114.62,114.63,114.47,114.47,54655.0,83.7134,83.7207,83.6039,83.6039,54655.0
2016-03-01 10:20:00,114.46,114.49,114.32,114.32,69144.0,83.5966,83.6185,83.4943,83.4943,69144.0
2016-03-01 10:30:00,114.32,114.38,114.17,114.25,96738.0,83.4943,83.5382,83.3848,83.4432,96738.0
2016-03-01 10:40:00,114.25,114.35,114.25,114.35,204772.0,83.4432,83.5162,83.4432,83.5162,204772.0
2016-03-01 10:50:00,114.35,114.42,114.34,114.37,145151.0,83.5162,83.5674,83.5089,83.5309,145151.0
2016-03-01 11:00:00,114.36,114.41,114.36,114.37,85383.0,83.5236,83.5601,83.5236,83.5309,85383.0
2016-03-01 11:10:00,114.37,114.4,114.34,114.4,79118.0,83.5309,83.5528,83.5089,83.5528,79118.0
2016-03-01 11:20:00,114.39,114.4,114.33,114.33,51714.0,83.5455,83.5528,83.5016,83.5016,51714.0
2016-03-01 11:30:00,114.33,114.37,114.3,114.34,100157.0,83.5016,83.5309,83.4797,83.5089,100157.0
2016-03-01 11:40:00,114.33,114.35,114.26,114.28,92292.0,83.5016,83.5162,83.4505,83.4651,92292.0
2016-03-01 11:50:00,114.28,114.28,114.21,114.25,395155.0,83.4651,83.4651,83.414,83.4432,395155.0
2016-03-01 12:00:00,114.24,114.29,114.16,114.21,94131.0,83.4359,83.4724,83.3775,83.414,94131.0
2016-03-01 12:10:00,114.2,114.21,114.1,114.1,102931.0,83.4067,83.414,83.3337,83.3337,102931.0
2016-03-01 12:20:00,114.1,114.19,114.1,114.15,111044.0,83.3337,83.3994,83.3337,83.3702,111044.0
2016-03-01 12:30:00,114.14,114.15,114.07,114.09,70124.0,83.3629,83.3702,83.3117,83.3264,70124.0
2016-03-01 12:40:00,114.09,114.14,114.09,114.14,52320.0,83.3264,83.3629,83.3264,83.3629,52320.0
2016-03-01 12:50:00,114.14,114.16,114.13,114.14,52227.0,83.3629,83.3775,83.3556,83.3629,52227.0
2016-03-01 13:00:00,114.15,114.18,114.14,114.18,144651.0,83.3702,83.3921,83.3629,83.3921,144651.0
2016-03-01 13:10:00,114.18,114.25,114.17,114.25,43271.0,83.3921,83.4432,83.3848,83.4432,43271.0
2016-03-01 13:20:00,114.24,114.26,114.23,114.25,61291.0,83.4359,83.4505,83.4286,83.4432,61291.0
2016-03-01 13:30:00,114.26,114.31,114.25,114.29,154521.0,83.4505,83.487,83.4432,83.4724,154521.0
2016-03-01 13:40:00,114.28,114.29,114.2,114.21,113310.0,83.4651,83.4724,83.4067,83.414,113310.0
2016-03-01 13:50:00,114.2,114.21,114.15,114.16,151656.0,83.4067,83.414,83.3702,83.3775,151656.0
2016-03-01 14:00:00,114.16,114.17,114.13,114.17,130915.0,83.3775,83.3848,83.3556,83.3848,130915.0
2016-03-01 14:10:00,114.17,114.17,114.1,114.1,149670.0,83.3848,83.3848,83.3337,83.3337,149670.0
2016-03-01 14:20:00,114.1,114.14,114.08,114.1,195934.0,83.3337,83.3629,83.3191,83.3337,195934.0
2016-03-01 14:30:00,114.11,114.11,114.05,114.08,162124.0,83.341,83.341,83.2971,83.3191,162124.0
2016-03-01 14:40:00,114.07,114.08,113.97,114.02,152643.0,83.3117,83.3191,83.2387,83.2752,152643.0
2016-03-01 14:50:00,114.02,114.03,113.95,113.95,163247.0,83.2752,83.2825,83.2241,83.2241,163247.0
2016-03-01 15:00:00,113.94,114.03,113.92,114.01,227010.0,83.2168,83.2825,83.2022,83.2679,227010.0
2016-03-01 15:10:00,114.01,114.05,114.0,114.04,464494.0,83.2679,83.2971,83.2606,83.2898,464494.0
2016-03-01 15:20:00,114.05,114.12,114.04,114.11,155721.0,83.2971,83.3483,83.2898,83.341,155721.0
2016-03-01 15:30:00,114.11,114.11,114.04,114.05,174871.0,83.341,83.341,83.2898,83.2971,174871.0
2016-03-01 15:40:00,114.06,114.17,114.05,114.17,195623.0,83.3044,83.3848,83.2971,83.3848,195623.0
2016-03-01 15:50:00,114.17,114.17,114.03,114.06,1120203.0,83.3848,83.3848,83.2825,83.3044,1120203.0
2016-03-02 09:30:00,113.95,114.21,113.82,113.91,59042.0,83.2241,83.414,83.1292,83.1949,59042.0
2016-03-02 09:40:00,113.89,114.05,113.89,114.05,278646.0,83.1803,83.2971,83.1803,83.2971,278646.0
2016-03-02 09:50:00,114.05,114.06,114.03,114.04,78593.0,83.2971,83.3044,83.2825,83.2898,78593.0
2016-03-02 10:00:00,114.03,114.05,114.03,114.05,53871.0,83.2825,83.2971,83.2825,83.2971,53871.0
2016-03-02 10:10:00,114.05,114.1,114.02,114.08,79711.0,83.2971,83.3337,83.2752,83.3191,79711.0
2016-03-02 10:20:00,114.07,114.1,114.03,114.05,40044.0,83.3117,83.3337,83.2825,83.2971,40044.0
2016-03-02 10:30:00,114.05,114.12,114.03,114.08,76957.0,83.2971,83.3483,83.2825,83.3191,76957.0
2016-03-02 10:40:00,114.08,114.09,114.01,114.01,46304.0,83.3191,83.3264,83.2679,83.2679,46304.0
2016-03-02 10:50:00,114.02,114.05,114.01,114.04,54552.0,83.2752,83.2971,83.2679,83.2898,54552.0
2016-03-02 11:00:00,114.04,114.07,114.02,114.03,46910.0,83.2898,83.3117,83.2752,83.2825,46910.0
2016-03-02 11:10:00,114.04,114.05,114.01,114.03,130945.0,83.2898,83.2971,83.2679,83.2825,130945.0
2016-03-02 11:20:00,114.03,114.07,113.97,113.98,43299.0,83.2825,83.3117,83.2387,83.246,43299.0
2016-03-02 11:30:00,113.98,114.07,113.97,114.07,52433.0,83.246,83.3117,83.2387,83.3117,52433.0
2016-03-02 11:40:00,114.07,114.08,114.02,114.05,77482.0,83.3117,83.3191,83.2752,83.2971,77482.0
2016-03-02 11:50:00,114.05,114.06,114.01,114.04,44346.0,83.2971,83.3044,83.2679,83.2898,44346.0
2016-03-02 12:00:00,114.04,114.07,114.03,114.05,42036.0,83.2898,83.3117,83.2825,83.2971,42036.0
2016-03-02 12:10:00,114.04,114.09,114.02,114.08,42269.0,83.2898,83.3264,83.2752,83.3191,42269.0
2016-03-02 12:20:00,114.09,114.1,114.03,114.08,34649.0,83.3264,83.3337,83.2825,83.3191,34649.0
2016-03-02 12:30:00,114.08,114.09,114.03,114.04,32058.0,83.3191,83.3264,83.2825,83.2898,32058.0
2016-03-02 12:40:00,114.04,114.14,114.03,114.11,310116.0,83.2898,83.3629,83.2825,83.341,310116.0
2016-03-02 12:50:00,114.11,114.17,114.08,114.12,92279.0,83.341,83.3848,83.3191,83.3483,92279.0
2016-03-02 13:00:00,114.12,114.13,114.07,114.08,92547.0,83.3483,83.3556,83.3117,83.3191,92547.0
2016-03-02 13:10:00,114.07,114.13,114.07,114.08,42906.0,83.3117,83.3556,83.3117,83.3191,42906.0
2016-03-02 13:20:00,114.08,114.1,114.07,114.09,27819.0,83.3191,83.3337,83.3117,83.3264,27819.0
2016-03-02 13:30:00,114.1,114.11,114.07,114.1,42986.0,83.3337,83.341,83.3117,83.3337,42986.0
2016-03-02 13:40:00,114.1,114.12,114.07,114.12,36008.0,83.3337,83.3483,83.3117,83.3483,36008.0
2016-03-02 13:50:00,114.12,114.13,114.09,114.13,40952.0,83.3483,83.3556,83.3264,83.3556,40952.0
2016-03-02 14:00:00,114.12,114.17,114.12,114.16,46195.0,83.3483,83.3848,83.3483,83.3775,46195.0
2016-03-02 14:10:00,114.15,114.16,114.08,114.09,37009.0,83.3702,83.3775,83.3191,83.3264,37009.0
2016-03-02 14:20:00,114.09,114.12,114.07,114.11,30678.0,83.3264,83.3483,83.3117,83.341,30678.0
2016-03-02 14:30:00,114.11,114.12,114.08,114.1,41557.0,83.341,83.3483,83.3191,83.3337,41557.0
2016-03-02 14:40:00,114.09,114.12,114.08,114.12,149870.0,83.3264,83.3483,83.3191,83.3483,149870.0
2016-03-02 14:50:00,114.12,114.12,114.11,114.12,32018.0,83.3483,83.3483,83.341,83.3483,32018.0
2016-03-02 15:00:00,114.12,114.21,114.11,114.19,59954.0,83.3483,83.414,83.341,83.3994,59954.0
2016-03-02 15:10:00,114.2,114.21,114.16,114.21,53234.0,83.4067,83.414,83.3775,83.414,53234.0
2016-03-02 15:20:00,114.2,114.29,114.19,114.29,119864.0,83.4067,83.4724,83.3994,83.4724,119864.0
2016-03-02 15:30:00,114.28,114.29,114.22,114.25,134107.0,83.4651,83.4724,83.4213,83.4432,134107.0
2016-03-02 15:40:00,114.25,114.29,114.24,114.28,84950.0,83.4432,83.4724,83.4359,83.4651,84950.0
2016-03-02 15:50:00,114.28,114.3,114.23,114.26,345500.0,83.4651,83.4797,83.4286,83.4505,345500.0
2016-03-03 09:30:00,114.29,114.47,114.28,114.34,55319.0,83.4724,83.6039,83.4651,83.5089,55319.0
2016-03-03 09:40:00,114.35,114.43,114.34,114.36,77901.0,83.5162,83.5747,83.5089,83.5236,77901.0
2016-03-03 09:50:00,114.36,114.36,114.34,114.34,122908.0,83.5236,83.5236,83.5089,83.5089,122908.0
2016-03-03 10:00:00,114.33,114.41,114.3,114.35,51369.0,83.5016,83.5601,83.4797,83.5162,51369.0
2016-03-03 10:10:00,114.34,114.38,114.34,114.37,47472.0,83.5089,83.5382,83.5089,83.5309,47472.0
2016-03-03 10:20:00,114.37,114.38,114.33,114.33,36659.0,83.5309,83.5382,83.5016,83.5016,36659.0
2016-03-03 10:30:00,114.33,114.38,114.31,114.38,27911.0,83.5016,83.5382,83.487,83.5382,27911.0
2016-03-03 10:40:00,114.38,114.43,114.37,114.43,46560.0,83.5382,83.5747,83.5309,83.5747,46560.0
2016-03-03 10:50:00,114.43,114.45,114.33,114.36,82463.0,83.5747,83.5893,83.5016,83.5236,82463.0
2016-03-03 11:00:00,114.35,114.41,114.34,114.41,86700.0,83.5162,83.5601,83.5089,83.5601,86700.0
2016-03-03 11:10:00,114.41,114.43,114.4,114.43,33063.0,83.5601,83.5747,83.5528,83.5747,33063.0
2016-03-03 11:20:00,114.43,114.56,114.43,114.54,43806.0,83.5747,83.6696,83.5747,83.655,43806.0
2016-03-03 11:30:00,114.54,114.61,114.53,114.61,32996.0,83.655,83.7061,83.6477,83.7061,32996.0
2016-03-03 11:40:00,114.61,114.65,114.59,114.62,53947.0,83.7061,83.7354,83.6915,83.7134,53947.0
2016-03-03 11:50:00,114.63,114.66,114.6,114.63,81655.0,83.7207,83.7427,83.6988,83.7207,81655.0
2016-03-03 12:00:00,114.62,114.63,114.57,114.63,105946.0,83.7134,83.7207,83.6769,83.7207,105946.0
2016-03-03 12:10:00,114.63,114.68,114.62,114.68,25846.0,83.7207,83.7573,83.7134,83.7573,25846.0
2016-03-03 12:20:00,114.68,114.74,114.68,114.74,39044.0,83.7573,83.8011,83.7573,83.8011,39044.0
2016-03-03 12:30:00,114.74,114.74,114.68,114.68,43748.0,83.8011,83.8011,83.7573,83.7573,43748.0
2016-03-03 12:40:00,114.68,114.69,114.61,114.69,118191.0,83.7573,83.7646,83.7061,83.7646,118191.0
2016-03-03 12:50:00,114.69,114.72,114.68,114.71,24739.0,83.7646,83.7865,83.7573,83.7792,24739.0
2016-03-03 13:00:00,114.71,114.71,114.6,114.61,55905.0,83.7792,83.7792,83.6988,83.7061,55905.0
2016-03-03 13:10:00,114.59,114.64,114.58,114.64,27476.0,83.6915,83.7281,83.6842,83.7281,27476.0
2016-03-03 13:20:00,114.64,114.64,114.57,114.63,37024.0,83.7281,83.7281,83.6769,83.7207,37024.0
2016-03-03 13:30:00,114.64,114.64,114.6,114.61,23702.0,83.7281,83.7281,83.6988,83.7061,23702.0
2016-03-03 13:40:00,114.6,114.61,114.6,114.6,29703.0,83.6988,83.7061,83.6988,83.6988,29703.0
2016-03-03 13:50:00,114.61,114.64,114.56,114.61,80818.0,83.7061,83.7281,83.6696,83.7061,80818.0
2016-03-03 14:00:00,114.6,114.62,114.6,114.61,28539.0,83.6988,83.7134,83.6988,83.7061,28539.0
2016-03-03 14:10:00,114.62,114.64,114.61,114.63,44980.0,83.7134,83.7281,83.7061,83.7207,44980.0
2016-03-03 14:20:00,114.63,114.65,114.61,114.64,53154.0,83.7207,83.7354,83.7061,83.7281,53154.0
2016-03-03 14:30:00,114.64,114.69,114.64,114.69,59782.0,83.7281,83.7646,83.7281,83.7646,59782.0
2016-03-03 14:40:00,114.68,114.7,114.63,114.7,228251.0,83.7573,83.7719,83.7207,83.7719,228251.0
2016-03-03 14:50:00,114.7,114.79,114.69,114.78,105002.0,83.7719,83.8376,83.7646,83.8303,105002.0
2016-03-03 15:00:00,114.79,114.83,114.76,114.83,94030.0,83.8376,83.8668,83.8157,83.8668,94030.0
2016-03-03 15:10:00,114.83,114.9,114.82,114.87,217043.0,83.8668,83.9179,83.8595,83.896,217043.0
2016-03-03 15:20:00,114.88,114.89,114.82,114.82,83712.0,83.9033,83.9106,83.8595,83.8595,83712.0
2016-03-03 15:30:00,114.82,114.83,114.76,114.76,149829.0,83.8595,83.8668,83.8157,83.8157,149829.0
2016-03-03 15:40:00,114.76,114.84,114.76,114.83,203924.0,83.8157,83.8741,83.8157,83.8668,203924.0
2016-03-03 15:50:00,114.83,114.86,114.8,114.81,504643.0,83.8668,83.8887,83.8449,83.8522,504643.0
2016-03-04 09:30:00,114.74,114.75,114.66,114.75,44304.0,83.8011,83.8084,83.7427,83.8084,44304.0
2016-03-04 09:40:00,114.75,114.81,114.69,114.77,32887.0,83.8084,83.8522,83.7646,83.823,32887.0
2016-03-04 09:50:00,114.76,114.82,114.66,114.75,21822.0,83.8157,83.8595,83.7427,83.8084,21822.0
2016-03-04 10:00:00,114.75,114.77,114.63,114.64,17088.0,83.8084,83.823,83.7207,83.7281,17088.0
2016-03-04 10:10:00,114.63,114.66,114.57,114.61,13605.0,83.7207,83.7427,83.6769,83.7061,13605.0
2016-03-04 10:20:00,114.61,114.63,114.52,114.56,28091.0,83.7061,83.7207,83.6404,83.6696,28091.0
2016-03-04 10:30:00,114.55,114.57,114.5,114.55,36509.0,83.6623,83.6769,83.6258,83.6623,36509.0
2016-03-04 10:40:00,114.54,114.56,114.49,114.49,16343.0,83.655,83.6696,83.6185,83.6185,16343.0
2016-03-04 10:50:00,114.48,114.55,114.48,114.51,22506.0,83.6112,83.6623,83.6112,83.6331,22506.0
2016-03-04 11:00:00,114.5,114.53,114.45,114.5,22088.0,83.6258,83.6477,83.5893,83.6258,22088.0
2016-03-04 11:10:00,114.49,114.51,114.48,114.5,65906.0,83.6185,83.6331,83.6112,83.6258,65906.0
2016-03-04 11:20:00,114.5,114.56,114.5,114.55,68239.0,83.6258,83.6696,83.6258,83.6623,68239.0
2016-03-04 11:30:00,114.54,114.58,114.54,114.58,34716.0,83.655,83.6842,83.655,83.6842,34716.0
2016-03-04 11:40:00,114.58,114.61,114.57,114.61,24292.0,83.6842,83.7061,83.6769,83.7061,24292.0
2016-03-04 11:50:00,114.61,114.62,114.6,114.6,65947.0,83.7061,83.7134,83.6988,83.6988,65947.0
2016-03-04 12:00:00,114.61,114.62,114.59,114.62,127452.0,83.7061,83.7134,83.6915,83.7134,127452.0
2016-03-04 12:10:00,114.62,114.63,114.57,114.58,110404.0,83.7134,83.7207,83.6769,83.6842,110404.0
2016-03-04 12:20:00,114.58,114.59,114.55,114.59,150672.0,83.6842,83.6915,83.6623,83.6915,150672.0
2016-03-04 12:30:00,114.59,114.66,114.59,114.66,46262.0,83.6915,83.7427,83.6915,83.7427,46262.0
2016-03-04 12:40:00,114.66,114.66,114.6,114.64,24701.0,83.7427,83.7427,83.6988,83.7281,24701.0
2016-03-04 12:50:00,114.64,114.65,114.58,114.62,16691.0,83.7281,83.7354,83.6842,83.7134,16691.0
2016-03-04 13:00:00,114.62,114.63,114.57,114.57,22314.0,83.7134,83.7207,83.6769,83.6769,22314.0
2016-03-04 13:10:00,114.57,114.58,114.54,114.57,23946.0,83.6769,83.6842,83.655,83.6769,23946.0
2016-03-04 13:20:00,114.56,114.58,114.53,114.57,44074.0,83.6696,83.6842,83.6477,83.6769,44074.0
2016-03-04 13:30:00,114.56,114.58,114.56,114.57,16978.0,83.6696,83.6842,83.6696,83.6769,16978.0
2016-03-04 13:40:00,114.57,114.58,114.53,114.55,39963.0,83.6769,83.6842,83.6477,83.6623,39963.0
2016-03-04 13:50:00,114.55,114.58,114.51,114.58,19777.0,83.6623,83.6842,83.6331,83.6842,19777.0
2016-03-04 14:00:00,114.57,114.62,114.53,114.61,27342.0,83.6769,83.7134,83.6477,83.7061,27342.0
2016-03-04 14:10:00,114.62,114.62,114.58,114.59,29565.0,83.7134,83.7134,83.6842,83.6915,29565.0
2016-03-04 14:20:00,114.59,114.65,114.58,114.62,31897.0,83.6915,83.7354,83.6842,83.7134,31897.0
2016-03-04 14:30:00,114.63,114.68,114.52,114.66,102201.0,83.7207,83.7573,83.6404,83.7427,102201.0
2016-03-04 14:40:00,114.66,114.72,114.66,114.71,59356.0,83.7427,83.7865,83.7427,83.7792,59356.0
2016-03-04 14:50:00,114.7,114.76,114.66,114.66,118634.0,83.7719,83.8157,83.7427,83.7427,118634.0
2016-03-04 15:00:00,114.66,114.69,114.62,114.62,30782.0,83.7427,83.7646,83.7134,83.7134,30782.0
2016-03-04 15:10:00,114.62,114.71,114.61,114.69,53965.0,83.7134,83.7792,83.7061,83.7646,53965.0
2016-03-04 15:20:00,114.68,114.72,114.68,114.69,39774.0,83.7573,83.7865,83.7573,83.7646,39774.0
2016-03-04 15:30:00,114.68,114.77,114.68,114.76,43751.0,83.7573,83.823,83.7573,83.8157,43751.0
2016-03-04 15:40:00,114.77,114.82,114.76,114.79,39767.0,83.823,83.8595,83.8157,83.8376,39767.0
2016-03-04 15:50:00,114.79,114.82,114.77,114.79,122431.0,83.8376,83.8595,83.823,83.8376,122431.0
2016-03-07 09:30:00,114.49,114.76,114.49,114.76,229769.0,83.6185,83.8157,83.6185,83.8157,229769.0
2016-03-07 09:40:00,114.75,114.78,114.64,114.67,308641.0,83.8084,83.8303,83.7281,83.75,308641.0
2016-03-07 09:50:00,114.67,114.7,114.66,114.7,36065.0,83.75,83.7719,83.7427,83.7719,36065.0
2016-03-07 10:00:00,114.71,114.72,114.67,114.67,36349.0,83.7792,83.7865,83.75,83.75,36349.0
2016-03-07 10:10:00,114.68,114.7,114.65,114.66,29781.0,83.7573,83.7719,83.7354,83.7427,29781.0
2016-03-07 10:20:00,114.66,114.71,114.65,114.69,121788.0,83.7427,83.7792,83.7354,83.7646,121788.0
2016-03-07 10:30:00,114.69,114.7,114.68,114.68,46126.0,83.7646,83.7719,83.7573,83.7573,46126.0
2016-03-07 10:40:00,114.68,114.75,114.67,114.74,55340.0,83.7573,83.8084,83.75,83.8011,55340.0
2016-03-07 10:50:00,114.75,114.77,114.73,114.77,24728.0,83.8084,83.823,83.7938,83.823,24728.0
2016-03-07 11:00:00,114.77,114.85,114.77,114.83,241662.0,83.823,83.8814,83.823,83.8668,241662.0
2016-03-07 11:10:00,114.83,114.87,114.81,114.85,18618.0,83.8668,83.896,83.8522,83.8814,18618.0
2016-03-07 11:20:00,114.86,114.86,114.83,114.84,43521.0,83.8887,83.8887,83.8668,83.8741,43521.0
2016-03-07 11:30:00,114.84,114.86,114.82,114.83,75280.0,83.8741,83.8887,83.8595,83.8668,75280.0
2016-03-07 11:40:00,114.82,114.83,114.78,114.81,142584.0,83.8595,83.8668,83.8303,83.8522,142584.0
2016-03-07 11:50:00,114.81,114.82,114.76,114.77,25163.0,83.8522,83.8595,83.8157,83.823,25163.0
2016-03-07 12:00:00,114.77,114.79,114.76,114.78,26701.0,83.823,83.8376,83.8157,83.8303,26701.0
2016-03-07 12:10:00,114.78,114.81,114.77,114.78,28035.0,83.8303,83.8522,83.823,83.8303,28035.0
2016-03-07 12:20:00,114.79,114.79,114.76,114.76,15180.0,83.8376,83.8376,83.8157,83.8157,15180.0
2016-03-07 12:30:00,114.77,114.77,114.75,114.76,21278.0,83.823,83.823,83.8084,83.8157,21278.0
2016-03-07 12:40:00,114.75,114.76,114.75,114.75,10352.0,83.8084,83.8157,83.8084,83.8084,10352.0
2016-03-07 12:50:00,114.76,114.76,114.75,114.76,20913.0,83.8157,83.8157,83.8084,83.8157,20913.0
2016-03-07 13:00:00,114.76,114.79,114.76,114.79,21698.0,83.8157,83.8376,83.8157,83.8376,21698.0
2016-03-07 13:10:00,114.78,114.83,114.78,114.83,21561.0,83.8303,83.8668,83.8303,83.8668,21561.0
2016-03-07 13:20:00,114.83,114.88,114.82,114.84,21874.0,83.8668,83.9033,83.8595,83.8741,21874.0
2016-03-07 13:30:00,114.84,114.85,114.8,114.8,20480.0,83.8741,83.8814,83.8449,83.8449,20480.0
2016-03-07 13:40:00,114.81,114.85,114.8,114.84,20969.0,83.8522,83.8814,83.8449,83.8741,20969.0
2016-03-07 13:50:00,114.84,114.85,114.81,114.82,33425.0,83.8741,83.8814,83.8522,83.8595,33425.0
2016-03-07 14:00:00,114.82,114.82,114.79,114.82,40716.0,83.8595,83.8595,83.8376,83.8595,40716.0
2016-03-07 14:10:00,114.82,114.88,114.81,114.86,46613.0,83.8595,83.9033,83.8522,83.8887,46613.0
2016-03-07 14:20:00,114.86,114.9,114.86,114.89,25866.0,83.8887,83.9179,83.8887,83.9106,25866.0
2016-03-07 14:30:00,114.9,114.94,114.87,114.94,46303.0,83.9179,83.9472,83.896,83.9472,46303.0
2016-03-07 14:40:00,114.94,114.94,114.91,114.91,140116.0,83.9472,83.9472,83.9252,83.9252,140116.0
2016-03-07 14:50:00,114.91,114.92,114.86,114.88,53552.0,83.9252,83.9326,83.8887,83.9033,53552.0
2016-03-07 15:00:00,114.88,114.88,114.85,114.86,86086.0,83.9033,83.9033,83.8814,83.8887,86086.0
2016-03-07 15:10:00,114.86,114.87,114.84,114.86,66259.0,83.8887,83.896,83.8741,83.8887,66259.0
2016-03-07 15:20:00,114.86,114.88,114.82,114.84,86733.0,83.8887,83.9033,83.8595,83.8741,86733.0
2016-03-07 15:30:00,114.83,114.87,114.81,114.86,100011.0,83.8668,83.896,83.8522,83.8887,100011.0
2016-03-07 15:40:00,114.87,114.91,114.86,114.91,153034.0,83.896,83.9252,83.8887,83.9252,153034.0
2016-03-07 15:50:00,114.9,114.96,114.9,114.92,285480.0,83.9179,83.9618,83.9179,83.9326,285480.0
2016-03-08 09:30:00,115.77,115.77,115.45,115.7,67793.0,84.5534,84.5534,84.3196,84.5022,67793.0
2016-03-08 09:40:00,115.67,115.74,115.65,115.73,82445.0,84.4803,84.5314,84.4657,84.5241,82445.0
2016-03-08 09:50:00,115.72,115.75,115.72,115.75,58804.0,84.5168,84.5387,84.5168,84.5387,58804.0
2016-03-08 10:00:00,115.75,115.82,115.73,115.75,48339.0,84.5387,84.5899,84.5241,84.5387,48339.0
2016-03-08 10:10:00,115.75,115.77,115.73,115.77,118963.0,84.5387,84.5534,84.5241,84.5534,118963.0
2016-03-08 10:20:00,115.77,115.83,115.73,115.8,24033.0,84.5534,84.5972,84.5241,84.5753,24033.0
2016-03-08 10:30:00,115.79,115.81,115.75,115.8,35092.0,84.568,84.5826,84.5387,84.5753,35092.0
2016-03-08 10:40:00,115.8,115.85,115.79,115.79,30442.0,84.5753,84.6118,84.568,84.568,30442.0
2016-03-08 10:50:00,115.8,115.83,115.79,115.83,34178.0,84.5753,84.5972,84.568,84.5972,34178.0
2016-03-08 11:00:00,115.83,115.86,115.79,115.8,56191.0,84.5972,84.6191,84.568,84.5753,56191.0
2016-03-08 11:10:00,115.8,115.8,115.76,115.76,59960.0,84.5753,84.5753,84.5461,84.5461,59960.0
2016-03-08 11:20:00,115.77,115.78,115.72,115.74,56909.0,84.5534,84.5607,84.5168,84.5314,56909.0
2016-03-08 11:30:00,115.74,115.77,115.73,115.73,13543.0,84.5314,84.5534,84.5241,84.5241,13543.0
2016-03-08 11:40:00,115.73,115.77,115.72,115.76,9692.0,84.5241,84.5534,84.5168,84.5461,9692.0
2016-03-08 11:50:00,115.75,115.76,115.7,115.72,36656.0,84.5387,84.5461,84.5022,84.5168,36656.0
2016-03-08 12:00:00,115.72,115.74,115.7,115.72,26630.0,84.5168,84.5314,84.5022,84.5168,26630.0
2016-03-08 12:10:00,115.72,115.76,115.7,115.71,34122.0,84.5168,84.5461,84.5022,84.5095,34122.0
2016-03-08 12:20:00,115.72,115.73,115.69,115.73,67751.0,84.5168,84.5241,84.4949,84.5241,67751.0
2016-03-08 12:30:00,115.73,115.76,115.72,115.76,77170.0,84.5241,84.5461,84.5168,84.5461,77170.0
2016-03-08 12:40:00,115.76,115.77,115.74,115.75,43096.0,84.5461,84.5534,84.5314,84.5387,43096.0
2016-03-08 12:50:00,115.74,115.75,115.71,115.72,39043.0,84.5314,84.5387,84.5095,84.5168,39043.0
2016-03-08 13:00:00,115.72,115.72,115.69,115.69,14992.0,84.5168,84.5168,84.4949,84.4949,14992.0
2016-03-08 13:10:00,115.69,115.72,115.65,115.67,54261.0,84.4949,84.5168,84.4657,84.4803,54261.0
2016-03-08 13:20:00,115.67,115.67,115.6,115.61,58192.0,84.4803,84.4803,84.4292,84.4365,58192.0
2016-03-08 13:30:00,115.61,115.62,115.57,115.61,57680.0,84.4365,84.4438,84.4073,84.4365,57680.0
2016-03-08 13:40:00,115.6,115.64,115.6,115.63,47806.0,84.4292,84.4584,84.4292,84.4511,47806.0
2016-03-08 13:50:00,115.64,115.67,115.63,115.65,47104.0,84.4584,84.4803,84.4511,84.4657,47104.0
2016-03-08 14:00:00,115.65,115.69,115.63,115.65,22367.0,84.4657,84.4949,84.4511,84.4657,22367.0
2016-03-08 14:10:00,115.65,115.69,115.63,115.68,14231.0,84.4657,84.4949,84.4511,84.4876,14231.0
2016-03-08 14:20:00,115.68,115.71,115.67,115.68,41343.0,84.4876,84.5095,84.4803,84.4876,41343.0
2016-03-08 14:30:00,115.68,115.69,115.65,115.67,35856.0,84.4876,84.4949,84.4657,84.4803,35856.0
2016-03-08 14:40:00,115.67,115.68,115.62,115.63,23432.0,84.4803,84.4876,84.4438,84.4511,23432.0
2016-03-08 14:50:00,115.63,115.67,115.61,115.61,150010.0,84.4511,84.4803,84.4365,84.4365,150010.0
2016-03-08 15:00:00,115.61,115.63,115.58,115.62,85463.0,84.4365,84.4511,84.4146,84.4438,85463.0
2016-03-08 15:10:00,115.62,115.65,115.61,115.63,81854.0,84.4438,84.4657,84.4365,84.4511,81854.0
2016-03-08 15:20:00,115.64,115.66,115.62,115.66,77602.0,84.4584,84.473,84.4438,84.473,77602.0
2016-03-08 15:30:00,115.66,115.67,115.65,115.67,89274.0,84.473,84.4803,84.4657,84.4803,89274.0
2016-03-08 15:40:00,115.67,115.67,115.59,115.6,178789.0,84.4803,84.4803,84.4219,84.4292,178789.0
2016-03-08 15:50:00,115.61,115.61,115.5,115.55,279235.0,84.4365,84.4365,84.3562,84.3927,279235.0
2016-03-09 09:30:00,115.2,115.41,115.18,115.34,29092.0,84.1371,84.2904,84.1224,84.2393,29092.0
2016-03-09 09:40:00,115.35,115.42,115.33,115.42,55292.0,84.2466,84.2977,84.232,84.2977,55292.0
2016-03-09 09:50:00,115.41,115.42,115.36,115.38,52360.0,84.2904,84.2977,84.2539,84.2685,52360.0
2016-03-09 10:00:00,115.37,115.5,115.36,115.5,505659.0,84.2612,84.3562,84.2539,84.3562,505659.0
2016-03-09 10:10:00,115.5,115.5,115.4,115.44,77206.0,84.3562,84.3562,84.2831,84.3123,77206.0
2016-03-09 10:20:00,115.44,115.47,115.41,115.44,48911.0,84.3123,84.3342,84.2904,84.3123,48911.0
2016-03-09 10:30:00,115.43,115.45,115.39,115.41,65980.0,84.305,84.3196,84.2758,84.2904,65980.0
2016-03-09 10:40:00,115.41,115.43,115.38,115.4,31978.0,84.2904,84.305,84.2685,84.2831,31978.0
2016-03-09 10:50:00,115.4,115.52,115.39,115.51,29951.0,84.2831,84.3708,84.2758,84.3635,29951.0
2016-03-09 11:00:00,115.51,115.52,115.42,115.42,21195.0,84.3635,84.3708,84.2977,84.2977,21195.0
2016-03-09 11:10:00,115.42,115.5,115.42,115.45,20332.0,84.2977,84.3562,84.2977,84.3196,20332.0
2016-03-09 11:20:00,115.45,115.45,115.4,115.43,14556.0,84.3196,84.3196,84.2831,84.305,14556.0
2016-03-09 11:30:00,115.43,115.48,115.42,115.44,27381.0,84.305,84.3416,84.2977,84.3123,27381.0
2016-03-09 11:40:00,115.44,115.49,115.43,115.49,14309.0,84.3123,84.3489,84.305,84.3489,14309.0
2016-03-09 11:50:00,115.49,115.5,115.48,115.5,15697.0,84.3489,84.3562,84.3416,84.3562,15697.0
2016-03-09 12:00:00,115.49,115.51,115.44,115.51,31537.0,84.3489,84.3635,84.3123,84.3635,31537.0
2016-03-09 12:10:00,115.5,115.54,115.5,115.54,10337.0,84.3562,84.3854,84.3562,84.3854,10337.0
2016-03-09 12:20:00,115.54,115.54,115.47,115.48,37453.0,84.3854,84.3854,84.3342,84.3416,37453.0
2016-03-09 12:30:00,115.48,115.5,115.47,115.49,30658.0,84.3416,84.3562,84.3342,84.3489,30658.0
2016-03-09 12:40:00,115.49,115.49,115.48,115.48,7551.0,84.3489,84.3489,84.3416,84.3416,7551.0
2016-03-09 12:50:00,115.48,115.49,115.45,115.47,9225.0,84.3416,84.3489,84.3196,84.3342,9225.0
2016-03-09 13:00:00,115.48,115.48,115.38,115.4,167484.0,84.3416,84.3416,84.2685,84.2831,167484.0
2016-03-09 13:10:00,115.41,115.41,115.37,115.39,102714.0,84.2904,84.2904,84.2612,84.2758,102714.0
2016-03-09 13:20:00,115.39,115.41,115.36,115.4,77669.0,84.2758,84.2904,84.2539,84.2831,77669.0
2016-03-09 13:30:00,115.4,115.41,115.38,115.4,91879.0,84.2831,84.2904,84.2685,84.2831,91879.0
2016-03-09 13:40:00,115.4,115.41,115.38,115.38,63809.0,84.2831,84.2904,84.2685,84.2685,63809.0
2016-03-09 13:50:00,115.39,115.39,115.33,115.35,40583.0,84.2758,84.2758,84.232,84.2466,40583.0
2016-03-09 14:00:00,115.34,115.39,115.34,115.37,33767.0,84.2393,84.2758,84.2393,84.2612,33767.0
2016-03-09 14:10:00,115.37,115.38,115.35,115.36,25425.0,84.2612,84.2685,84.2466,84.2539,25425.0
2016-03-09 14:20:00,115.35,115.42,115.32,115.42,65899.0,84.2466,84.2977,84.2247,84.2977,65899.0
2016-03-09 14:30:00,115.42,115.47,115.4,115.42,48688.0,84.2977,84.3342,84.2831,84.2977,48688.0
2016-03-09 14:40:00,115.42,115.43,115.35,115.38,54000.0,84.2977,84.305,84.2466,84.2685,54000.0
2016-03-09 14:50:00,115.39,115.42,115.35,115.37,51660.0,84.2758,84.2977,84.2466,84.2612,51660.0
2016-03-09 15:00:00,115.38,115.4,115.35,115.38,72148.0,84.2685,84.2831,84.2466,84.2685,72148.0
2016-03-09 15:10:00,115.38,115.39,115.34,115.37,41198.0,84.2685,84.2758,84.2393,84.2612,41198.0
2016-03-09 15:20:00,115.37,115.39,115.34,115.37,198369.0,84.2612,84.2758,84.2393,84.2612,198369.0
2016-03-09 15:30:00,115.38,115.42,115.37,115.42,65177.0,84.2685,84.2977,84.2612,84.2977,65177.0
2016-03-09 15:40:00,115.42,115.45,115.35,115.36,209450.0,84.2977,84.3196,84.2466,84.2539,209450.0
2016-03-09 15:50:00,115.36,115.42,115.34,115.38,492031.0,84.2539,84.2977,84.2393,84.2685,492031.0
2016-03-10 09:30:00,115.91,116.06,115.8,116.02,704129.0,84.6556,84.7652,84.5753,84.7359,704129.0
2016-03-10 09:40:00,116.02,116.09,116.0,116.01,164898.0,84.7359,84.7871,84.7213,84.7286,164898.0
2016-03-10 09:50:00,116.01,116.03,115.96,115.99,277534.0,84.7286,84.7432,84.6921,84.714,277534.0
2016-03-10 10:00:00,115.98,116.03,115.9,116.02,115013.0,84.7067,84.7432,84.6483,84.7359,115013.0
2016-03-10 10:10:00,116.02,116.06,115.92,115.95,166089.0,84.7359,84.7652,84.6629,84.6848,166089.0
2016-03-10 10:20:00,115.95,115.95,115.84,115.85,58924.0,84.6848,84.6848,84.6045,84.6118,58924.0
2016-03-10 10:30:00,115.86,115.87,115.78,115.86,38133.0,84.6191,84.6264,84.5607,84.6191,38133.0
2016-03-10 10:40:00,115.86,115.86,115.74,115.75,46813.0,84.6191,84.6191,84.5314,84.5387,46813.0
2016-03-10 10:50:00,115.75,115.75,115.55,115.61,93311.0,84.5387,84.5387,84.3927,84.4365,93311.0
2016-03-10 11:00:00,115.62,115.65,115.44,115.56,143922.0,84.4438,84.4657,84.3123,84.4,143922.0
2016-03-10 11:10:00,115.56,115.56,115.44,115.46,89622.0,84.4,84.4,84.3123,84.3269,89622.0
2016-03-10 11:20:00,115.45,115.47,115.41,115.41,40946.0,84.3196,84.3342,84.2904,84.2904,40946.0
2016-03-10 11:30:00,115.42,115.51,115.41,115.51,32878.0,84.2977,84.3635,84.2904,84.3635,32878.0
2016-03-10 11:40:00,115.52,115.63,115.5,115.6,66960.0,84.3708,84.4511,84.3562,84.4292,66960.0
2016-03-10 11:50:00,115.59,115.63,115.56,115.58,40702.0,84.4219,84.4511,84.4,84.4146,40702.0
2016-03-10 12:00:00,115.58,115.6,115.52,115.59,23786.0,84.4146,84.4292,84.3708,84.4219,23786.0
2016-03-10 12:10:00,115.56,115.57,115.5,115.5,14365.0,84.4,84.4073,84.3562,84.3562,14365.0
2016-03-10 12:20:00,115.51,115.55,115.46,115.49,41084.0,84.3635,84.3927,84.3269,84.3489,41084.0
2016-03-10 12:30:00,115.5,115.56,115.47,115.47,124892.0,84.3562,84.4,84.3342,84.3342,124892.0
2016-03-10 12:40:00,115.48,115.48,115.46,115.47,101681.0,84.3416,84.3416,84.3269,84.3342,101681.0
2016-03-10 12:50:00,115.47,115.48,115.44,115.46,240850.0,84.3342,84.3416,84.3123,84.3269,240850.0
2016-03-10 13:00:00,115.46,115.48,115.43,115.44,102250.0,84.3269,84.3416,84.305,84.3123,102250.0
2016-03-10 13:10:00,115.44,115.46,115.41,115.42,31587.0,84.3123,84.3269,84.2904,84.2977,31587.0
2016-03-10 13:20:00,115.41,115.44,115.4,115.41,48525.0,84.2904,84.3123,84.2831,84.2904,48525.0
2016-03-10 13:30:00,115.4,115.44,115.4,115.44,43740.0,84.2831,84.3123,84.2831,84.3123,43740.0
2016-03-10 13:40:00,115.44,115.47,115.44,115.46,57462.0,84.3123,84.3342,84.3123,84.3269,57462.0
2016-03-10 13:50:00,115.45,115.47,115.43,115.46,75319.0,84.3196,84.3342,84.305,84.3269,75319.0
2016-03-10 14:00:00,115.46,115.47,115.44,115.45,35181.0,84.3269,84.3342,84.3123,84.3196,35181.0
2016-03-10 14:10:00,115.46,115.55,115.46,115.54,104632.0,84.3269,84.3927,84.3269,84.3854,104632.0
2016-03-10 14:20:00,115.54,115.62,115.53,115.58,27362.0,84.3854,84.4438,84.3781,84.4146,27362.0
2016-03-10 14:30:00,115.6,115.71,115.6,115.68,23239.0,84.4292,84.5095,84.4292,84.4876,23239.0
2016-03-10 14:40:00,115.67,115.73,115.65,115.69,30258.0,84.4803,84.5241,84.4657,84.4949,30258.0
2016-03-10 14:50:00,115.69,115.71,115.64,115.7,53369.0,84.4949,84.5095,84.4584,84.5022,53369.0
2016-03-10 15:00:00,115.71,115.76,115.7,115.76,34789.0,84.5095,84.5461,84.5022,84.5461,34789.0
2016-03-10 15:10:00,115.77,115.78,115.71,115.78,29163.0,84.5534,84.5607,84.5095,84.5607,29163.0
2016-03-10 15:20:00,115.78,115.82,115.78,115.82,47252.0,84.5607,84.5899,84.5607,84.5899,47252.0
2016-03-10 15:30:00,115.82,115.9,115.79,115.88,233324.0,84.5899,84.6483,84.568,84.6337,233324.0
2016-03-10 15:40:00,115.88,115.89,115.86,115.87,179783.0,84.6337,84.641,84.6191,84.6264,179783.0
2016-03-10 15:50:00,115.86,115.9,115.84,115.85,284372.0,84.6191,84.6483,84.6045,84.6118,284372.0
2016-03-11 09:30:00,116.3,116.34,115.97,116.28,259433.0,84.9404,84.9697,84.6994,84.9258,259433.0
2016-03-11 09:40:00,116.28,116.28,116.2,116.23,200983.0,84.9258,84.9258,84.8674,84.8893,200983.0
2016-03-11 09:50:00,116.24,116.25,116.19,116.23,62485.0,84.8966,84.9039,84.8601,84.8893,62485.0
2016-03-11 10:00:00,116.23,116.32,116.22,116.32,31667.0,84.8893,84.9551,84.882,84.9551,31667.0
2016-03-11 10:10:00,116.33,116.34,116.25,116.25,46303.0,84.9624,84.9697,84.9039,84.9039,46303.0
2016-03-11 10:20:00,116.25,116.26,116.19,116.2,68996.0,84.9039,84.9112,84.8601,84.8674,68996.0
2016-03-11 10:30:00,116.19,116.21,116.14,116.2,113185.0,84.8601,84.8747,84.8236,84.8674,113185.0
2016-03-11 10:40:00,116.2,116.22,116.17,116.2,116691.0,84.8674,84.882,84.8455,84.8674,116691.0
2016-03-11 10:50:00,116.2,116.25,116.17,116.18,40593.0,84.8674,84.9039,84.8455,84.8528,40593.0
2016-03-11 11:00:00,116.19,116.2,116.1,116.1,36228.0,84.8601,84.8674,84.7944,84.7944,36228.0
2016-03-11 11:10:00,116.1,116.15,116.07,116.14,206436.0,84.7944,84.8309,84.7725,84.8236,206436.0
2016-03-11 11:20:00,116.15,116.15,116.1,116.11,56117.0,84.8309,84.8309,84.7944,84.8017,56117.0
2016-03-11 11:30:00,116.11,116.16,116.1,116.15,48107.0,84.8017,84.8382,84.7944,84.8309,48107.0
2016-03-11 11:40:00,116.14,116.18,116.14,116.18,30218.0,84.8236,84.8528,84.8236,84.8528,30218.0
2016-03-11 11:50:00,116.18,116.22,116.17,116.22,39022.0,84.8528,84.882,84.8455,84.882,39022.0
2016-03-11 12:00:00,116.22,116.27,116.22,116.26,76601.0,84.882,84.9185,84.882,84.9112,76601.0
2016-03-11 12:10:00,116.25,116.27,116.23,116.26,147283.0,84.9039,84.9185,84.8893,84.9112,147283.0
2016-03-11 12:20:00,116.25,116.31,116.24,116.31,138479.0,84.9039,84.9477,84.8966,84.9477,138479.0
2016-03-11 12:30:00,116.3,116.31,116.26,116.3,104475.0,84.9404,84.9477,84.9112,84.9404,104475.0
2016-03-11 12:40:00,116.29,116.37,116.28,116.37,82041.0,84.9331,84.9916,84.9258,84.9916,82041.0
2016-03-11 12:50:00,116.37,116.38,116.35,116.35,22243.0,84.9916,84.9989,84.977,84.977,22243.0
2016-03-11 13:00:00,116.35,116.39,116.3,116.3,66840.0,84.977,85.0062,84.9404,84.9404,66840.0
2016-03-11 13:10:00,116.31,116.31,116.26,116.28,79699.0,84.9477,84.9477,84.9112,84.9258,79699.0
2016-03-11 13:20:00,116.28,116.29,116.27,116.27,58103.0,84.9258,84.9331,84.9185,84.9185,58103.0
2016-03-11 13:30:00,116.28,116.28,116.25,116.26,176110.0,84.9258,84.9258,84.9039,84.9112,176110.0
2016-03-11 13:40:00,116.26,116.26,116.23,116.23,104385.0,84.9112,84.9112,84.8893,84.8893,104385.0
2016-03-11 13:50:00,116.23,116.26,116.23,116.25,72126.0,84.8893,84.9112,84.8893,84.9039,72126.0
2016-03-11 14:00:00,116.25,116.27,116.17,116.19,80357.0,84.9039,84.9185,84.8455,84.8601,80357.0
2016-03-11 14:10:00,116.19,116.19,116.07,116.08,155510.0,84.8601,84.8601,84.7725,84.7798,155510.0
2016-03-11 14:20:00,116.08,116.14,116.08,116.14,380983.0,84.7798,84.8236,84.7798,84.8236,380983.0
2016-03-11 14:30:00,116.14,116.16,116.13,116.14,137028.0,84.8236,84.8382,84.8163,84.8236,137028.0
2016-03-11 14:40:00,116.15,116.16,116.09,116.09,45823.0,84.8309,84.8382,84.7871,84.7871,45823.0
2016-03-11 14:50:00,116.09,116.11,116.07,116.1,202652.0,84.7871,84.8017,84.7725,84.7944,202652.0
2016-03-11 15:00:00,116.1,116.17,116.09,116.17,133552.0,84.7944,84.8455,84.7871,84.8455,133552.0
2016-03-11 15:10:00,116.17,116.19,116.15,116.17,171137.0,84.8455,84.8601,84.8309,84.8455,171137.0
2016-03-11 15:20:00,116.18,116.2,116.16,116.2,58504.0,84.8528,84.8674,84.8382,84.8674,58504.0
2016-03-11 15:30:00,116.2,116.21,116.17,116.19,94434.0,84.8674,84.8747,84.8455,84.8601,94434.0
2016-03-11 15:40:00,116.18,116.22,116.18,116.2,109118.0,84.8528,84.882,84.8528,84.8674,109118.0
2016-03-11 15:50:00,116.19,116.22,116.19,116.19,186880.0,84.8601,84.882,84.8601,84.8601,186880.0
2016-03-14 09:30:00,116.43,116.43,116.31,116.35,47388.0,85.0354,85.0354,84.9477,84.977,47388.0
2016-03-14 09:40:00,116.34,116.36,116.3,116.32,35874.0,84.9697,84.9843,84.9404,84.9551,35874.0
2016-03-14 09:50:00,116.32,116.35,116.31,116.35,36979.0,84.9551,84.977,84.9477,84.977,36979.0
2016-03-14 10:00:00,116.35,116.36,116.3,116.31,33189.0,84.977,84.9843,84.9404,84.9477,33189.0
2016-03-14 10:10:00,116.31,116.35,116.23,116.34,81364.0,84.9477,84.977,84.8893,84.9697,81364.0
2016-03-14 10:20:00,116.34,116.34,116.28,116.29,46826.0,84.9697,84.9697,84.9258,84.9331,46826.0
2016-03-14 10:30:00,116.28,116.3,116.26,116.29,35824.0,84.9258,84.9404,84.9112,84.9331,35824.0
2016-03-14 10:40:00,116.29,116.3,116.26,116.27,293663.0,84.9331,84.9404,84.9112,84.9185,293663.0
2016-03-14 10:50:00,116.26,116.32,116.21,116.28,26135.0,84.9112,84.9551,84.8747,84.9258,26135.0
2016-03-14 11:00:00,116.28,116.34,116.28,116.33,30975.0,84.9258,84.9697,84.9258,84.9624,30975.0
2016-03-14 11:10:00,116.33,116.35,116.3,116.32,24720.0,84.9624,84.977,84.9404,84.9551,24720.0
2016-03-14 11:20:00,116.32,116.43,116.31,116.42,22239.0,84.9551,85.0354,84.9477,85.0281,22239.0
2016-03-14 11:30:00,116.41,116.42,116.36,116.37,14820.0,85.0208,85.0281,84.9843,84.9916,14820.0
2016-03-14 11:40:00,116.39,116.43,116.37,116.43,23424.0,85.0062,85.0354,84.9916,85.0354,23424.0
2016-03-14 11:50:00,116.42,116.52,116.4,116.51,228688.0,85.0281,85.1011,85.0135,85.0938,228688.0
2016-03-14 12:00:00,116.52,116.52,116.44,116.45,38624.0,85.1011,85.1011,85.0427,85.05,38624.0
2016-03-14 12:10:00,116.45,116.45,116.42,116.42,55014.0,85.05,85.05,85.0281,85.0281,55014.0
2016-03-14 12:20:00,116.4,116.43,116.39,116.42,44614.0,85.0135,85.0354,85.0062,85.0281,44614.0
2016-03-14 12:30:00,116.42,116.48,116.41,116.46,55834.0,85.0281,85.0719,85.0208,85.0573,55834.0
2016-03-14 12:40:00,116.47,116.5,116.46,116.49,39414.0,85.0646,85.0865,85.0573,85.0792,39414.0
2016-03-14 12:50:00,116.49,116.51,116.48,116.51,65936.0,85.0792,85.0938,85.0719,85.0938,65936.0
2016-03-14 13:00:00,116.5,116.5,116.43,116.43,9527.0,85.0865,85.0865,85.0354,85.0354,9527.0
2016-03-14 13:10:00,116.44,116.47,116.41,116.46,12585.0,85.0427,85.0646,85.0208,85.0573,12585.0
2016-03-14 13:20:00,116.47,116.49,116.46,116.49,167368.0,85.0646,85.0792,85.0573,85.0792,167368.0
2016-03-14 13:30:00,116.49,116.5,116.48,116.49,106951.0,85.0792,85.0865,85.0719,85.0792,106951.0
2016-03-14 13:40:00,116.49,116.5,116.47,116.49,27650.0,85.0792,85.0865,85.0646,85.0792,27650.0
2016-03-14 13:50:00,116.49,116.51,116.45,116.5,210989.0,85.0792,85.0938,85.05,85.0865,210989.0
2016-03-14 14:00:00,116.5,116.53,116.48,116.51,65329.0,85.0865,85.1084,85.0719,85.0938,65329.0
2016-03-14 14:10:00,116.51,116.52,116.5,116.51,29284.0,85.0938,85.1011,85.0865,85.0938,29284.0
2016-03-14 14:20:00,116.51,116.55,116.5,116.52,96405.0,85.0938,85.123,85.0865,85.1011,96405.0
2016-03-14 14:30:00,116.52,116.53,116.5,116.53,64964.0,85.1011,85.1084,85.0865,85.1084,64964.0
2016-03-14 14:40:00,116.52,116.53,116.48,116.49,87246.0,85.1011,85.1084,85.0719,85.0792,87246.0
2016-03-14 14:50:00,116.49,116.54,116.48,116.51,61557.0,85.0792,85.1157,85.0719,85.0938,61557.0
2016-03-14 15:00:00,116.5,116.55,116.47,116.55,43473.0,85.0865,85.123,85.0646,85.123,43473.0
2016-03-14 15:10:00,116.55,116.57,116.52,116.52,44726.0,85.123,85.1376,85.1011,85.1011,44726.0
2016-03-14 15:20:00,116.53,116.53,116.49,116.51,42711.0,85.1084,85.1084,85.0792,85.0938,42711.0
2016-03-14 15:30:00,116.51,116.59,116.5,116.58,106383.0,85.0938,85.1522,85.0865,85.1449,106383.0
2016-03-14 15:40:00,116.58,116.6,116.55,116.58,148535.0,85.1449,85.1596,85.123,85.1449,148535.0
2016-03-14 15:50:00,116.58,116.58,116.53,116.57,195117.0,85.1449,85.1449,85.1084,85.1376,195117.0
2016-03-15 09:30:00,116.83,116.83,116.39,116.64,124556.0,85.3275,85.3275,85.0062,85.1888,124556.0
2016-03-15 09:40:00,116.64,116.64,116.52,116.59,37400.0,85.1888,85.1888,85.1011,85.1522,37400.0
2016-03-15 09:50:00,116.59,116.6,116.53,116.6,6581.0,85.1522,85.1596,85.1084,85.1596,6581.0
2016-03-15 10:00:00,116.59,116.6,116.54,116.55,52096.0,85.1522,85.1596,85.1157,85.123,52096.0
2016-03-15 10:10:00,116.55,116.6,116.54,116.59,49679.0,85.123,85.1596,85.1157,85.1522,49679.0
2016-03-15 10:20:00,116.6,116.6,116.54,116.55,140946.0,85.1596,85.1596,85.1157,85.123,140946.0
2016-03-15 10:30:00,116.55,116.55,116.5,116.53,50383.0,85.123,85.123,85.0865,85.1084,50383.0
2016-03-15 10:40:00,116.52,116.55,116.49,116.54,101108.0,85.1011,85.123,85.0792,85.1157,101108.0
2016-03-15 10:50:00,116.53,116.54,116.49,116.5,15104.0,85.1084,85.1157,85.0792,85.0865,15104.0
2016-03-15 11:00:00,116.5,116.6,116.47,116.57,587648.0,85.0865,85.1596,85.0646,85.1376,587648.0
2016-03-15 11:10:00,116.57,116.64,116.55,116.64,314100.0,85.1376,85.1888,85.123,85.1888,314100.0
2016-03-15 11:20:00,116.63,116.64,116.53,116.57,297912.0,85.1815,85.1888,85.1084,85.1376,297912.0
2016-03-15 11:30:00,116.57,116.58,116.56,116.58,231399.0,85.1376,85.1449,85.1303,85.1449,231399.0
2016-03-15 11:40:00,116.58,116.68,116.57,116.68,94832.0,85.1449,85.218,85.1376,85.218,94832.0
2016-03-15 11:50:00,116.68,116.72,116.67,116.68,62975.0,85.218,85.2472,85.2107,85.218,62975.0
2016-03-15 12:00:00,116.68,116.71,116.65,116.7,185366.0,85.218,85.2399,85.1961,85.2326,185366.0
2016-03-15 12:10:00,116.69,116.69,116.63,116.64,94540.0,85.2253,85.2253,85.1815,85.1888,94540.0
2016-03-15 12:20:00,116.64,116.64,116.61,116.62,35226.0,85.1888,85.1888,85.1669,85.1742,35226.0
2016-03-15 12:30:00,116.62,116.63,116.59,116.6,23023.0,85.1742,85.1815,85.1522,85.1596,23023.0
2016-03-15 12:40:00,116.6,116.61,116.58,116.61,7984.0,85.1596,85.1669,85.1449,85.1669,7984.0
2016-03-15 12:50:00,116.61,116.61,116.57,116.59,25931.0,85.1669,85.1669,85.1376,85.1522,25931.0
2016-03-15 13:00:00,116.59,116.6,116.54,116.55,82361.0,85.1522,85.1596,85.1157,85.123,82361.0
2016-03-15 13:10:00,116.55,116.55,116.5,116.53,214903.0,85.123,85.123,85.0865,85.1084,214903.0
2016-03-15 13:20:00,116.53,116.53,116.47,116.49,20863.0,85.1084,85.1084,85.0646,85.0792,20863.0
2016-03-15 13:30:00,116.5,116.52,116.47,116.51,145648.0,85.0865,85.1011,85.0646,85.0938,145648.0
2016-03-15 13:40:00,116.52,116.53,116.49,116.51,55993.0,85.1011,85.1084,85.0792,85.0938,55993.0
2016-03-15 13:50:00,116.5,116.5,116.42,116.43,291386.0,85.0865,85.0865,85.0281,85.0354,291386.0
2016-03-15 14:00:00,116.44,116.49,116.43,116.48,81718.0,85.0427,85.0792,85.0354,85.0719,81718.0
2016-03-15 14:10:00,116.47,116.48,116.45,116.47,53559.0,85.0646,85.0719,85.05,85.0646,53559.0
2016-03-15 14:20:00,116.46,116.47,116.45,116.45,38784.0,85.0573,85.0646,85.05,85.05,38784.0
2016-03-15 14:30:00,116.46,116.48,116.45,116.48,43673.0,85.0573,85.0719,85.05,85.0719,43673.0
2016-03-15 14:40:00,116.48,116.48,116.46,116.48,121406.0,85.0719,85.0719,85.0573,85.0719,121406.0
2016-03-15 14:50:00,116.48,116.51,116.47,116.51,61791.0,85.0719,85.0938,85.0646,85.0938,61791.0
2016-03-15 15:00:00,116.51,116.53,116.5,116.52,33720.0,85.0938,85.1084,85.0865,85.1011,33720.0
2016-03-15 15:10:00,116.52,116.53,116.5,116.52,94639.0,85.1011,85.1084,85.0865,85.1011,94639.0
2016-03-15 15:20:00,116.52,116.52,116.5,116.52,133526.0,85.1011,85.1011,85.0865,85.1011,133526.0
2016-03-15 15:30:00,116.51,116.53,116.51,116.53,27748.0,85.0938,85.1084,85.0938,85.1084,27748.0
2016-03-15 15:40:00,116.53,116.53,116.51,116.52,414779.0,85.1084,85.1084,85.0938,85.1011,414779.0
2016-03-15 15:50:00,116.51,116.54,116.5,116.53,301512.0,85.0938,85.1157,85.0865,85.1084,301512.0
2016-03-16 09:30:00,116.35,116.37,116.26,116.34,34976.0,84.977,84.9916,84.9112,84.9697,34976.0
2016-03-16 09:40:00,116.33,116.4,116.32,116.37,40137.0,84.9624,85.0135,84.9551,84.9916,40137.0
2016-03-16 09:50:00,116.36,116.39,116.33,116.39,10381.0,84.9843,85.0062,84.9624,85.0062,10381.0
2016-03-16 10:00:00,116.38,116.39,116.34,116.36,9564.0,84.9989,85.0062,84.9697,84.9843,9564.0
2016-03-16 10:10:00,116.36,116.37,116.33,116.34,6477.0,84.9843,84.9916,84.9624,84.9697,6477.0
2016-03-16 10:20:00,116.35,116.36,116.32,116.36,14158.0,84.977,84.9843,84.9551,84.9843,14158.0
2016-03-16 10:30:00,116.35,116.37,116.32,116.36,28795.0,84.977,84.9916,84.9551,84.9843,28795.0
2016-03-16 10:40:00,116.36,116.43,116.32,116.42,22947.0,84.9843,85.0354,84.9551,85.0281,22947.0
2016-03-16 10:50:00,116.42,116.43,116.4,116.42,23233.0,85.0281,85.0354,85.0135,85.0281,23233.0
2016-03-16 11:00:00,116.43,116.48,116.42,116.48,27999.0,85.0354,85.0719,85.0281,85.0719,27999.0
2016-03-16 11:10:00,116.48,116.48,116.44,116.48,21255.0,85.0719,85.0719,85.0427,85.0719,21255.0
2016-03-16 11:20:00,116.48,116.48,116.45,116.47,12340.0,85.0719,85.0719,85.05,85.0646,12340.0
2016-03-16 11:30:00,116.47,116.47,116.44,116.45,15719.0,85.0646,85.0646,85.0427,85.05,15719.0
2016-03-16 11:40:00,116.44,116.48,116.43,116.48,15845.0,85.0427,85.0719,85.0354,85.0719,15845.0
2016-03-16 11:50:00,116.48,116.49,116.45,116.46,36672.0,85.0719,85.0792,85.05,85.0573,36672.0
2016-03-16 12:00:00,116.45,116.47,116.43,116.44,32700.0,85.05,85.0646,85.0354,85.0427,32700.0
2016-03-16 12:10:00,116.44,116.45,116.41,116.43,29116.0,85.0427,85.05,85.0208,85.0354,29116.0
2016-03-16 12:20:00,116.42,116.42,116.39,116.42,62145.0,85.0281,85.0281,85.0062,85.0281,62145.0
2016-03-16 12:30:00,116.42,116.42,116.38,116.42,40063.0,85.0281,85.0281,84.9989,85.0281,40063.0
2016-03-16 12:40:00,116.42,116.45,116.4,116.43,17216.0,85.0281,85.05,85.0135,85.0354,17216.0
2016-03-16 12:50:00,116.43,116.43,116.34,116.37,25131.0,85.0354,85.0354,84.9697,84.9916,25131.0
2016-03-16 13:00:00,116.37,116.4,116.34,116.34,25542.0,84.9916,85.0135,84.9697,84.9697,25542.0
2016-03-16 13:10:00,116.35,116.35,116.28,116.31,41231.0,84.977,84.977,84.9258,84.9477,41231.0
2016-03-16 13:20:00,116.32,116.36,116.31,116.34,28022.0,84.9551,84.9843,84.9477,84.9697,28022.0
2016-03-16 13:30:00,116.35,116.4,116.33,116.37,85699.0,84.977,85.0135,84.9624,84.9916,85699.0
2016-03-16 13:40:00,116.38,116.39,116.33,116.37,189062.0,84.9989,85.0062,84.9624,84.9916,189062.0
2016-03-16 13:50:00,116.36,116.38,116.26,116.29,69535.0,84.9843,84.9989,84.9112,84.9331,69535.0
2016-03-16 14:00:00,116.38,116.98,116.3,116.91,120130.0,84.9989,85.4371,84.9404,85.386,120130.0
2016-03-16 14:10:00,116.91,116.93,116.67,116.7,128893.0,85.386,85.4006,85.2107,85.2326,128893.0
2016-03-16 14:20:00,116.7,116.81,116.63,116.81,174213.0,85.2326,85.3129,85.1815,85.3129,174213.0
2016-03-16 14:30:00,116.81,116.85,116.69,116.81,203834.0,85.3129,85.3421,85.2253,85.3129,203834.0
2016-03-16 14:40:00,116.79,116.91,116.75,116.9,185193.0,85.2983,85.386,85.2691,85.3787,185193.0
2016-03-16 14:50:00,116.91,117.07,116.91,117.04,71162.0,85.386,85.5028,85.386,85.4809,71162.0
2016-03-16 15:00:00,117.05,117.05,116.89,116.95,202479.0,85.4882,85.4882,85.3714,85.4152,202479.0
2016-03-16 15:10:00,116.94,117.02,116.91,116.97,111283.0,85.4079,85.4663,85.386,85.4298,111283.0
2016-03-16 15:20:00,116.96,117.05,116.96,117.04,16323.0,85.4225,85.4882,85.4225,85.4809,16323.0
2016-03-16 15:30:00,117.04,117.08,117.0,117.05,63636.0,85.4809,85.5101,85.4517,85.4882,63636.0
2016-03-16 15:40:00,117.05,117.08,117.0,117.05,718219.0,85.4882,85.5101,85.4517,85.4882,718219.0
2016-03-16 15:50:00,117.04,117.12,117.04,117.1,527840.0,85.4809,85.5393,85.4809,85.5247,527840.0
2016-03-17 09:30:00,117.33,117.39,117.08,117.37,151208.0,85.6927,85.7365,85.5101,85.7219,151208.0
2016-03-17 09:40:00,117.39,117.46,117.34,117.35,132754.0,85.7365,85.7877,85.7,85.7073,132754.0
2016-03-17 09:50:00,117.35,117.35,117.28,117.31,28843.0,85.7073,85.7073,85.6562,85.6781,28843.0
2016-03-17 10:00:00,117.31,117.33,117.21,117.3,43157.0,85.6781,85.6927,85.6051,85.6708,43157.0
2016-03-17 10:10:00,117.3,117.3,117.25,117.27,51914.0,85.6708,85.6708,85.6343,85.6489,51914.0
2016-03-17 10:20:00,117.27,117.37,117.27,117.34,64365.0,85.6489,85.7219,85.6489,85.7,64365.0
2016-03-17 10:30:00,117.34,117.43,117.34,117.41,48234.0,85.7,85.7657,85.7,85.7511,48234.0
2016-03-17 10:40:00,117.4,117.41,117.32,117.34,55893.0,85.7438,85.7511,85.6854,85.7,55893.0
2016-03-17 10:50:00,117.34,117.37,117.29,117.29,46260.0,85.7,85.7219,85.6635,85.6635,46260.0
2016-03-17 11:00:00,117.29,117.36,117.29,117.35,49093.0,85.6635,85.7146,85.6635,85.7073,49093.0
2016-03-17 11:10:00,117.36,117.4,117.32,117.33,38972.0,85.7146,85.7438,85.6854,85.6927,38972.0
2016-03-17 11:20:00,117.33,117.4,117.33,117.4,99267.0,85.6927,85.7438,85.6927,85.7438,99267.0
2016-03-17 11:30:00,117.41,117.43,117.4,117.41,25215.0,85.7511,85.7657,85.7438,85.7511,25215.0
2016-03-17 11:40:00,117.41,117.47,117.41,117.46,69884.0,85.7511,85.795,85.7511,85.7877,69884.0
2016-03-17 11:50:00,117.46,117.5,117.45,117.5,16720.0,85.7877,85.8169,85.7804,85.8169,16720.0
2016-03-17 12:00:00,117.5,117.61,117.49,117.59,111715.0,85.8169,85.8972,85.8096,85.8826,111715.0
2016-03-17 12:10:00,117.59,117.6,117.56,117.59,69962.0,85.8826,85.8899,85.8607,85.8826,69962.0
2016-03-17 12:20:00,117.59,117.59,117.52,117.55,115095.0,85.8826,85.8826,85.8315,85.8534,115095.0
2016-03-17 12:30:00,117.55,117.58,117.54,117.57,79944.0,85.8534,85.8753,85.8461,85.868,79944.0
2016-03-17 12:40:00,117.57,117.63,117.56,117.6,76530.0,85.868,85.9118,85.8607,85.8899,76530.0
2016-03-17 12:50:00,117.59,117.63,117.57,117.58,83141.0,85.8826,85.9118,85.868,85.8753,83141.0
2016-03-17 13:00:00,117.59,117.61,117.54,117.58,52308.0,85.8826,85.8972,85.8461,85.8753,52308.0
2016-03-17 13:10:00,117.57,117.64,117.55,117.64,48572.0,85.868,85.9191,85.8534,85.9191,48572.0
2016-03-17 13:20:00,117.65,117.67,117.62,117.64,27488.0,85.9264,85.941,85.9045,85.9191,27488.0
2016-03-17 13:30:00,117.64,117.66,117.58,117.61,50904.0,85.9191,85.9337,85.8753,85.8972,50904.0
2016-03-17 13:40:00,117.61,117.65,117.56,117.61,45494.0,85.8972,85.9264,85.8607,85.8972,45494.0
2016-03-17 13:50:00,117.62,117.66,117.61,117.62,55363.0,85.9045,85.9337,85.8972,85.9045,55363.0
2016-03-17 14:00:00,117.63,117.65,117.6,117.63,49437.0,85.9118,85.9264,85.8899,85.9118,49437.0
2016-03-17 14:10:00,117.64,117.68,117.63,117.67,78196.0,85.9191,85.9483,85.9118,85.941,78196.0
2016-03-17 14:20:00,117.67,117.69,117.63,117.65,44428.0,85.941,85.9556,85.9118,85.9264,44428.0
2016-03-17 14:30:00,117.65,117.69,117.64,117.68,52183.0,85.9264,85.9556,85.9191,85.9483,52183.0
2016-03-17 14:40:00,117.68,117.69,117.65,117.68,68471.0,85.9483,85.9556,85.9264,85.9483,68471.0
2016-03-17 14:50:00,117.67,117.68,117.59,117.59,116227.0,85.941,85.9483,85.8826,85.8826,116227.0
2016-03-17 15:00:00,117.59,117.65,117.57,117.62,56743.0,85.8826,85.9264,85.868,85.9045,56743.0
2016-03-17 15:10:00,117.62,117.64,117.56,117.57,91982.0,85.9045,85.9191,85.8607,85.868,91982.0
2016-03-17 15:20:00,117.57,117.59,117.53,117.56,107069.0,85.868,85.8826,85.8388,85.8607,107069.0
2016-03-17 15:30:00,117.56,117.6,117.55,117.56,111457.0,85.8607,85.8899,85.8534,85.8607,111457.0
2016-03-17 15:40:00,117.56,117.58,117.49,117.51,192120.0,85.8607,85.8753,85.8096,85.8242,192120.0
2016-03-17 15:50:00,117.52,117.54,117.45,117.45,486434.0,85.8315,85.8461,85.7804,85.7804,486434.0
2016-03-18 09:30:00,117.86,117.86,117.5,117.7,226627.0,86.0798,86.0798,85.8169,85.9629,226627.0
2016-03-18 09:40:00,117.69,117.82,117.68,117.78,69623.0,85.9556,86.0506,85.9483,86.0214,69623.0
2016-03-18 09:50:00,117.77,117.78,117.74,117.75,61846.0,86.0141,86.0214,85.9922,85.9995,61846.0
2016-03-18 10:00:00,117.76,117.78,117.7,117.73,201114.0,86.0068,86.0214,85.9629,85.9849,201114.0
2016-03-18 10:10:00,117.73,117.76,117.69,117.75,48301.0,85.9849,86.0068,85.9556,85.9995,48301.0
2016-03-18 10:20:00,117.74,117.84,117.72,117.77,227855.0,85.9922,86.0652,85.9775,86.0141,227855.0
2016-03-18 10:30:00,117.78,117.8,117.73,117.77,114421.0,86.0214,86.036,85.9849,86.0141,114421.0
2016-03-18 10:40:00,117.77,117.81,117.75,117.81,263020.0,86.0141,86.0433,85.9995,86.0433,263020.0
2016-03-18 10:50:00,117.81,117.83,117.79,117.81,23083.0,86.0433,86.0579,86.0287,86.0433,23083.0
2016-03-18 11:00:00,117.81,117.83,117.78,117.78,46425.0,86.0433,86.0579,86.0214,86.0214,46425.0
2016-03-18 11:10:00,117.78,117.79,117.74,117.77,95027.0,86.0214,86.0287,85.9922,86.0141,95027.0
2016-03-18 11:20:00,117.77,117.79,117.77,117.78,56434.0,86.0141,86.0287,86.0141,86.0214,56434.0
2016-03-18 11:30:00,117.78,117.79,117.76,117.79,12441.0,86.0214,86.0287,86.0068,86.0287,12441.0
2016-03-18 11:40:00,117.78,117.79,117.74,117.77,70268.0,86.0214,86.0287,85.9922,86.0141,70268.0
2016-03-18 11:50:00,117.77,117.79,117.75,117.78,32235.0,86.0141,86.0287,85.9995,86.0214,32235.0
2016-03-18 12:00:00,117.78,117.8,117.76,117.79,29494.0,86.0214,86.036,86.0068,86.0287,29494.0
2016-03-18 12:10:00,117.79,117.81,117.76,117.81,60504.0,86.0287,86.0433,86.0068,86.0433,60504.0
2016-03-18 12:20:00,117.81,117.85,117.79,117.84,30264.0,86.0433,86.0725,86.0287,86.0652,30264.0
2016-03-18 12:30:00,117.85,117.89,117.85,117.87,58432.0,86.0725,86.1017,86.0725,86.0871,58432.0
2016-03-18 12:40:00,117.87,117.92,117.87,117.87,37871.0,86.0871,86.1236,86.0871,86.0871,37871.0
2016-03-18 12:50:00,117.88,117.9,117.86,117.87,11861.0,86.0944,86.109,86.0798,86.0871,11861.0
2016-03-18 13:00:00,117.87,117.87,117.82,117.84,16142.0,86.0871,86.0871,86.0506,86.0652,16142.0
2016-03-18 13:10:00,117.85,117.91,117.83,117.84,64438.0,86.0725,86.1163,86.0579,86.0652,64438.0
2016-03-18 13:20:00,117.84,117.88,117.82,117.85,32196.0,86.0652,86.0944,86.0506,86.0725,32196.0
2016-03-18 13:30:00,117.85,117.88,117.84,117.84,28208.0,86.0725,86.0944,86.0652,86.0652,28208.0
2016-03-18 13:40:00,117.84,117.86,117.8,117.84,44929.0,86.0652,86.0798,86.036,86.0652,44929.0
2016-03-18 13:50:00,117.84,117.85,117.8,117.8,49237.0,86.0652,86.0725,86.036,86.036,49237.0
2016-03-18 14:00:00,117.8,117.82,117.78,117.79,92511.0,86.036,86.0506,86.0214,86.0287,92511.0
2016-03-18 14:10:00,117.79,117.8,117.76,117.79,132635.0,86.0287,86.036,86.0068,86.0287,132635.0
2016-03-18 14:20:00,117.78,117.8,117.78,117.8,79139.0,86.0214,86.036,86.0214,86.036,79139.0
2016-03-18 14:30:00,117.8,117.82,117.78,117.78,66963.0,86.036,86.0506,86.0214,86.0214,66963.0
2016-03-18 14:40:00,117.79,117.79,117.74,117.78,131954.0,86.0287,86.0287,85.9922,86.0214,131954.0
2016-03-18 14:50:00,117.78,117.78,117.75,117.76,85806.0,86.0214,86.0214,85.9995,86.0068,85806.0
2016-03-18 15:00:00,117.76,117.77,117.7,117.72,79264.0,86.0068,86.0141,85.9629,85.9775,79264.0
2016-03-18 15:10:00,117.73,117.73,117.66,117.7,87864.0,85.9849,85.9849,85.9337,85.9629,87864.0
2016-03-18 15:20:00,117.7,117.8,117.69,117.8,88701.0,85.9629,86.036,85.9556,86.036,88701.0
2016-03-18 15:30:00,117.8,117.82,117.73,117.75,81166.0,86.036,86.0506,85.9849,85.9995,81166.0
2016-03-18 15:40:00,117.75,117.79,117.73,117.76,143203.0,85.9995,86.0287,85.9849,86.0068,143203.0
2016-03-18 15:50:00,117.75,117.76,117.67,117.72,110423.0,85.9995,86.0068,85.941,85.9775,110423.0
2016-03-21 09:30:00,117.51,117.57,117.44,117.51,31178.0,85.8242,85.868,85.773,85.8242,31178.0
2016-03-21 09:40:00,117.52,117.52,117.42,117.43,28840.0,85.8315,85.8315,85.7584,85.7657,28840.0
2016-03-21 09:50:00,117.44,117.47,117.42,117.46,63138.0,85.773,85.795,85.7584,85.7877,63138.0
2016-03-21 10:00:00,117.47,117.58,117.44,117.55,59410.0,85.795,85.8753,85.773,85.8534,59410.0
2016-03-21 10:10:00,117.56,117.69,117.56,117.6,147750.0,85.8607,85.9556,85.8607,85.8899,147750.0
2016-03-21 10:20:00,117.6,117.64,117.58,117.63,121921.0,85.8899,85.9191,85.8753,85.9118,121921.0
2016-03-21 10:30:00,117.63,117.65,117.6,117.61,101081.0,85.9118,85.9264,85.8899,85.8972,101081.0
2016-03-21 10:40:00,117.61,117.61,117.58,117.6,48458.0,85.8972,85.8972,85.8753,85.8899,48458.0
2016-03-21 10:50:00,117.6,117.61,117.58,117.59,61405.0,85.8899,85.8972,85.8753,85.8826,61405.0
2016-03-21 11:00:00,117.59,117.64,117.56,117.64,51084.0,85.8826,85.9191,85.8607,85.9191,51084.0
2016-03-21 11:10:00,117.64,117.71,117.63,117.69,75626.0,85.9191,85.9702,85.9118,85.9556,75626.0
2016-03-21 11:20:00,117.69,117.69,117.65,117.68,45933.0,85.9556,85.9556,85.9264,85.9483,45933.0
2016-03-21 11:30:00,117.68,117.68,117.66,117.68,49140.0,85.9483,85.9483,85.9337,85.9483,49140.0
2016-03-21 11:40:00,117.68,117.75,117.67,117.75,40428.0,85.9483,85.9995,85.941,85.9995,40428.0
2016-03-21 11:50:00,117.74,117.79,117.73,117.79,71992.0,85.9922,86.0287,85.9849,86.0287,71992.0
2016-03-21 12:00:00,117.79,117.8,117.78,117.79,46516.0,86.0287,86.036,86.0214,86.0287,46516.0
2016-03-21 12:10:00,117.79,117.79,117.76,117.79,49267.0,86.0287,86.0287,86.0068,86.0287,49267.0
2016-03-21 12:20:00,117.79,117.79,117.75,117.79,56880.0,86.0287,86.0287,85.9995,86.0287,56880.0
2016-03-21 12:30:00,117.79,117.84,117.76,117.84,63361.0,86.0287,86.0652,86.0068,86.0652,63361.0
2016-03-21 12:40:00,117.84,117.84,117.77,117.78,30163.0,86.0652,86.0652,86.0141,86.0214,30163.0
2016-03-21 12:50:00,117.78,117.78,117.72,117.73,10522.0,86.0214,86.0214,85.9775,85.9849,10522.0
2016-03-21 13:00:00,117.73,117.74,117.67,117.68,21711.0,85.9849,85.9922,85.941,85.9483,21711.0
2016-03-21 13:10:00,117.67,117.72,117.67,117.72,28760.0,85.941,85.9775,85.941,85.9775,28760.0
2016-03-21 13:20:00,117.72,117.76,117.72,117.73,28593.0,85.9775,86.0068,85.9775,85.9849,28593.0
2016-03-21 13:30:00,117.74,117.75,117.72,117.73,26018.0,85.9922,85.9995,85.9775,85.9849,26018.0
2016-03-21 13:40:00,117.73,117.73,117.7,117.72,22604.0,85.9849,85.9849,85.9629,85.9775,22604.0
2016-03-21 13:50:00,117.72,117.73,117.69,117.71,16959.0,85.9775,85.9849,85.9556,85.9702,16959.0
2016-03-21 14:00:00,117.7,117.73,117.7,117.73,14773.0,85.9629,85.9849,85.9629,85.9849,14773.0
2016-03-21 14:10:00,117.72,117.73,117.69,117.71,16066.0,85.9775,85.9849,85.9556,85.9702,16066.0
2016-03-21 14:20:00,117.71,117.74,117.7,117.73,49077.0,85.9702,85.9922,85.9629,85.9849,49077.0
2016-03-21 14:30:00,117.73,117.75,117.7,117.73,167463.0,85.9849,85.9995,85.9629,85.9849,167463.0
2016-03-21 14:40:00,117.74,117.74,117.65,117.68,15595.0,85.9922,85.9922,85.9264,85.9483,15595.0
2016-03-21 14:50:00,117.69,117.76,117.69,117.73,114412.0,85.9556,86.0068,85.9556,85.9849,114412.0
2016-03-21 15:00:00,117.73,117.77,117.72,117.73,36152.0,85.9849,86.0141,85.9775,85.9849,36152.0
2016-03-21 15:10:00,117.73,117.74,117.68,117.68,69978.0,85.9849,85.9922,85.9483,85.9483,69978.0
2016-03-21 15:20:00,117.69,117.7,117.61,117.62,99885.0,85.9556,85.9629,85.8972,85.9045,99885.0
2016-03-21 15:30:00,117.63,117.65,117.58,117.58,328053.0,85.9118,85.9264,85.8753,85.8753,328053.0
2016-03-21 15:40:00,117.59,117.59,117.55,117.56,128952.0,85.8826,85.8826,85.8534,85.8607,128952.0
2016-03-21 15:50:00,117.56,117.59,117.53,117.55,388951.0,85.8607,85.8826,85.8388,85.8534,388951.0
2016-03-22 09:30:00,117.8,117.8,117.58,117.77,35493.0,86.036,86.036,85.8753,86.0141,35493.0
2016-03-22 09:40:00,117.77,117.78,117.76,117.77,44447.0,86.0141,86.0214,86.0068,86.0141,44447.0
2016-03-22 09:50:00,117.78,117.78,117.74,117.74,42853.0,86.0214,86.0214,85.9922,85.9922,42853.0
2016-03-22 10:00:00,117.74,117.74,117.68,117.72,256854.0,85.9922,85.9922,85.9483,85.9775,256854.0
2016-03-22 10:10:00,117.73,117.73,117.68,117.7,117729.0,85.9849,85.9849,85.9483,85.9629,117729.0
2016-03-22 10:20:00,117.69,117.69,117.65,117.68,20311.0,85.9556,85.9556,85.9264,85.9483,20311.0
2016-03-22 10:30:00,117.68,117.68,117.59,117.63,375788.0,85.9483,85.9483,85.8826,85.9118,375788.0
2016-03-22 10:40:00,117.63,117.65,117.62,117.63,150111.0,85.9118,85.9264,85.9045,85.9118,150111.0
2016-03-22 10:50:00,117.62,117.64,117.6,117.6,20653.0,85.9045,85.9191,85.8899,85.8899,20653.0
2016-03-22 11:00:00,117.61,117.66,117.6,117.65,28019.0,85.8972,85.9337,85.8899,85.9264,28019.0
2016-03-22 11:10:00,117.65,117.68,117.61,117.62,24621.0,85.9264,85.9483,85.8972,85.9045,24621.0
2016-03-22 11:20:00,117.62,117.66,117.61,117.66,73397.0,85.9045,85.9337,85.8972,85.9337,73397.0
2016-03-22 11:30:00,117.67,117.69,117.66,117.68,10873.0,85.941,85.9556,85.9337,85.9483,10873.0
2016-03-22 11:40:00,117.69,117.73,117.68,117.73,38428.0,85.9556,85.9849,85.9483,85.9849,38428.0
2016-03-22 11:50:00,117.73,117.74,117.7,117.7,29110.0,85.9849,85.9922,85.9629,85.9629,29110.0
2016-03-22 12:00:00,117.7,117.72,117.68,117.7,57269.0,85.9629,85.9775,85.9483,85.9629,57269.0
2016-03-22 12:10:00,117.7,117.72,117.69,117.7,50473.0,85.9629,85.9775,85.9556,85.9629,50473.0
2016-03-22 12:20:00,117.71,117.72,117.68,117.71,22271.0,85.9702,85.9775,85.9483,85.9702,22271.0
2016-03-22 12:30:00,117.71,117.72,117.7,117.71,10387.0,85.9702,85.9775,85.9629,85.9702,10387.0
2016-03-22 12:40:00,117.71,117.71,117.67,117.67,14132.0,85.9702,85.9702,85.941,85.941,14132.0
2016-03-22 12:50:00,117.67,117.67,117.64,117.64,13180.0,85.941,85.941,85.9191,85.9191,13180.0
2016-03-22 13:00:00,117.64,117.66,117.63,117.63,10747.0,85.9191,85.9337,85.9118,85.9118,10747.0
2016-03-22 13:10:00,117.63,117.64,117.6,117.61,55578.0,85.9118,85.9191,85.8899,85.8972,55578.0
2016-03-22 13:20:00,117.63,117.64,117.61,117.61,70761.0,85.9118,85.9191,85.8972,85.8972,70761.0
2016-03-22 13:30:00,117.6,117.6,117.43,117.5,66471.0,85.8899,85.8899,85.7657,85.8169,66471.0
2016-03-22 13:40:00,117.49,117.51,117.45,117.45,48955.0,85.8096,85.8242,85.7804,85.7804,48955.0
2016-03-22 13:50:00,117.45,117.49,117.37,117.41,90611.0,85.7804,85.8096,85.7219,85.7511,90611.0
2016-03-22 14:00:00,117.41,117.42,117.35,117.41,58184.0,85.7511,85.7584,85.7073,85.7511,58184.0
2016-03-22 14:10:00,117.39,117.44,117.36,117.4,90178.0,85.7365,85.773,85.7146,85.7438,90178.0
2016-03-22 14:20:00,117.4,117.42,117.37,117.37,52032.0,85.7438,85.7584,85.7219,85.7219,52032.0
2016-03-22 14:30:00,117.37,117.41,117.35,117.4,66644.0,85.7219,85.7511,85.7073,85.7438,66644.0
2016-03-22 14:40:00,117.4,117.41,117.37,117.41,38386.0,85.7438,85.7511,85.7219,85.7511,38386.0
2016-03-22 14:50:00,117.42,117.43,117.34,117.36,29184.0,85.7584,85.7657,85.7,85.7146,29184.0
2016-03-22 15:00:00,117.36,117.37,117.32,117.36,45756.0,85.7146,85.7219,85.6854,85.7146,45756.0
2016-03-22 15:10:00,117.36,117.39,117.36,117.39,97657.0,85.7146,85.7365,85.7146,85.7365,97657.0
2016-03-22 15:20:00,117.38,117.4,117.36,117.36,98574.0,85.7292,85.7438,85.7146,85.7146,98574.0
2016-03-22 15:30:00,117.36,117.38,117.33,117.34,150713.0,85.7146,85.7292,85.6927,85.7,150713.0
2016-03-22 15:40:00,117.34,117.34,117.28,117.33,107659.0,85.7,85.7,85.6562,85.6927,107659.0
2016-03-22 15:50:00,117.32,117.38,117.28,117.37,546761.0,85.6854,85.7292,85.6562,85.7219,546761.0
2016-03-23 09:30:00,117.59,117.65,117.37,117.49,19984.0,85.8826,85.9264,85.7219,85.8096,19984.0
2016-03-23 09:40:00,117.52,117.53,117.5,117.53,10981.0,85.8315,85.8388,85.8169,85.8388,10981.0
2016-03-23 09:50:00,117.55,117.55,117.48,117.48,250963.0,85.8534,85.8534,85.8023,85.8023,250963.0
2016-03-23 10:00:00,117.48,117.5,117.43,117.43,64296.0,85.8023,85.8169,85.7657,85.7657,64296.0
2016-03-23 10:10:00,117.43,117.44,117.35,117.42,125306.0,85.7657,85.773,85.7073,85.7584,125306.0
2016-03-23 10:20:00,117.43,117.45,117.38,117.41,45638.0,85.7657,85.7804,85.7292,85.7511,45638.0
2016-03-23 10:30:00,117.4,117.41,117.37,117.37,98640.0,85.7438,85.7511,85.7219,85.7219,98640.0
2016-03-23 10:40:00,117.38,117.38,117.33,117.35,33829.0,85.7292,85.7292,85.6927,85.7073,33829.0
2016-03-23 10:50:00,117.35,117.36,117.33,117.36,228561.0,85.7073,85.7146,85.6927,85.7146,228561.0
2016-03-23 11:00:00,117.37,117.4,117.31,117.32,262485.0,85.7219,85.7438,85.6781,85.6854,262485.0
2016-03-23 11:10:00,117.32,117.45,117.32,117.44,334534.0,85.6854,85.7804,85.6854,85.773,334534.0
2016-03-23 11:20:00,117.44,117.48,117.4,117.46,307474.0,85.773,85.8023,85.7438,85.7877,307474.0
2016-03-23 11:30:00,117.46,117.47,117.45,117.47,79855.0,85.7877,85.795,85.7804,85.795,79855.0
2016-03-23 11:40:00,117.47,117.48,117.46,117.47,40400.0,85.795,85.8023,85.7877,85.795,40400.0
2016-03-23 11:50:00,117.47,117.48,117.44,117.48,197683.0,85.795,85.8023,85.773,85.8023,197683.0
2016-03-23 12:00:00,117.47,117.49,117.46,117.49,34931.0,85.795,85.8096,85.7877,85.8096,34931.0
2016-03-23 12:10:00,117.49,117.53,117.48,117.52,103099.0,85.8096,85.8388,85.8023,85.8315,103099.0
2016-03-23 12:20:00,117.52,117.53,117.51,117.52,39452.0,85.8315,85.8388,85.8242,85.8315,39452.0
2016-03-23 12:30:00,117.52,117.54,117.51,117.54,61933.0,85.8315,85.8461,85.8242,85.8461,61933.0
2016-03-23 12:40:00,117.54,117.54,117.51,117.54,355710.0,85.8461,85.8461,85.8242,85.8461,355710.0
2016-03-23 12:50:00,117.54,117.57,117.52,117.55,69193.0,85.8461,85.868,85.8315,85.8534,69193.0
2016-03-23 13:00:00,117.55,117.59,117.54,117.59,56266.0,85.8534,85.8826,85.8461,85.8826,56266.0
2016-03-23 13:10:00,117.59,117.61,117.58,117.6,52861.0,85.8826,85.8972,85.8753,85.8899,52861.0
2016-03-23 13:20:00,117.6,117.65,117.59,117.64,23892.0,85.8899,85.9264,85.8826,85.9191,23892.0
2016-03-23 13:30:00,117.64,117.7,117.63,117.63,326803.0,85.9191,85.9629,85.9118,85.9118,326803.0
2016-03-23 13:40:00,117.64,117.69,117.63,117.66,179116.0,85.9191,85.9556,85.9118,85.9337,179116.0
2016-03-23 13:50:00,117.66,117.7,117.65,117.7,114697.0,85.9337,85.9629,85.9264,85.9629,114697.0
2016-03-23 14:00:00,117.7,117.73,117.69,117.73,17867.0,85.9629,85.9849,85.9556,85.9849,17867.0
2016-03-23 14:10:00,117.73,117.75,117.7,117.74,67104.0,85.9849,85.9995,85.9629,85.9922,67104.0
2016-03-23 14:20:00,117.75,117.79,117.74,117.78,73944.0,85.9995,86.0287,85.9922,86.0214,73944.0
2016-03-23 14:30:00,117.78,117.78,117.77,117.78,177943.0,86.0214,86.0214,86.0141,86.0214,177943.0
2016-03-23 14:40:00,117.78,117.8,117.77,117.8,83378.0,86.0214,86.036,86.0141,86.036,83378.0
2016-03-23 14:50:00,117.8,117.84,117.79,117.84,290166.0,86.036,86.0652,86.0287,86.0652,290166.0
2016-03-23 15:00:00,117.84,117.89,117.83,117.88,77762.0,86.0652,86.1017,86.0579,86.0944,77762.0
2016-03-23 15:10:00,117.89,117.89,117.84,117.89,265269.0,86.1017,86.1017,86.0652,86.1017,265269.0
2016-03-23 15:20:00,117.89,117.93,117.88,117.91,88950.0,86.1017,86.1309,86.0944,86.1163,88950.0
2016-03-23 15:30:00,117.91,117.95,117.89,117.93,261314.0,86.1163,86.1455,86.1017,86.1309,261314.0
2016-03-23 15:40:00,117.92,117.93,117.87,117.89,206083.0,86.1236,86.1309,86.0871,86.1017,206083.0
2016-03-23 15:50:00,117.89,117.94,117.89,117.93,315071.0,86.1017,86.1382,86.1017,86.1309,315071.0
2016-03-24 09:30:00,118.26,118.26,117.92,118.02,98199.0,86.3719,86.3719,86.1236,86.1967,98199.0
2016-03-24 09:40:00,118.0,118.07,118.0,118.06,54120.0,86.182,86.2332,86.182,86.2259,54120.0
2016-03-24 09:50:00,118.07,118.07,118.02,118.03,32629.0,86.2332,86.2332,86.1967,86.204,32629.0
2016-03-24 10:00:00,118.02,118.08,118.02,118.04,68196.0,86.1967,86.2405,86.1967,86.2113,68196.0
2016-03-24 10:10:00,118.03,118.06,118.0,118.0,153039.0,86.204,86.2259,86.182,86.182,153039.0
2016-03-24 10:20:00,118.0,118.01,117.93,117.97,76537.0,86.182,86.1894,86.1309,86.1601,76537.0
2016-03-24 10:30:00,117.97,117.99,117.96,117.99,25638.0,86.1601,86.1747,86.1528,86.1747,25638.0
2016-03-24 10:40:00,118.0,118.0,117.96,117.98,76641.0,86.182,86.182,86.1528,86.1674,76641.0
2016-03-24 10:50:00,117.98,117.99,117.93,117.97,78192.0,86.1674,86.1747,86.1309,86.1601,78192.0
2016-03-24 11:00:00,117.96,117.96,117.91,117.91,107038.0,86.1528,86.1528,86.1163,86.1163,107038.0
2016-03-24 11:10:00,117.91,117.94,117.9,117.93,110688.0,86.1163,86.1382,86.109,86.1309,110688.0
2016-03-24 11:20:00,117.93,117.93,117.9,117.92,56259.0,86.1309,86.1309,86.109,86.1236,56259.0
2016-03-24 11:30:00,117.93,117.95,117.93,117.94,28816.0,86.1309,86.1455,86.1309,86.1382,28816.0
2016-03-24 11:40:00,117.95,117.95,117.91,117.92,43691.0,86.1455,86.1455,86.1163,86.1236,43691.0
2016-03-24 11:50:00,117.92,117.94,117.92,117.94,86437.0,86.1236,86.1382,86.1236,86.1382,86437.0
2016-03-24 12:00:00,117.93,117.94,117.89,117.89,57903.0,86.1309,86.1382,86.1017,86.1017,57903.0
2016-03-24 12:10:00,117.9,117.94,117.89,117.9,57852.0,86.109,86.1382,86.1017,86.109,57852.0
2016-03-24 12:20:00,117.9,117.92,117.88,117.89,48715.0,86.109,86.1236,86.0944,86.1017,48715.0
2016-03-24 12:30:00,117.89,117.9,117.85,117.9,29392.0,86.1017,86.109,86.0725,86.109,29392.0
2016-03-24 12:40:00,117.9,117.93,117.88,117.92,22055.0,86.109,86.1309,86.0944,86.1236,22055.0
2016-03-24 12:50:00,117.92,117.93,117.89,117.89,46820.0,86.1236,86.1309,86.1017,86.1017,46820.0
2016-03-24 13:00:00,117.9,117.91,117.89,117.91,16111.0,86.109,86.1163,86.1017,86.1163,16111.0
2016-03-24 13:10:00,117.91,117.95,117.9,117.93,62275.0,86.1163,86.1455,86.109,86.1309,62275.0
2016-03-24 13:20:00,117.94,117.94,117.92,117.94,125008.0,86.1382,86.1382,86.1236,86.1382,125008.0
2016-03-24 13:30:00,117.94,117.94,117.93,117.94,14658.0,86.1382,86.1382,86.1309,86.1382,14658.0
2016-03-24 13:40:00,117.94,117.94,117.87,117.88,28226.0,86.1382,86.1382,86.0871,86.0944,28226.0
2016-03-24 13:50:00,117.87,117.9,117.87,117.9,56526.0,86.0871,86.109,86.0871,86.109,56526.0
2016-03-24 14:00:00,117.9,117.91,117.86,117.89,71227.0,86.109,86.1163,86.0798,86.1017,71227.0
2016-03-24 14:10:00,117.89,117.91,117.89,117.9,93343.0,86.1017,86.1163,86.1017,86.109,93343.0
2016-03-24 14:20:00,117.9,117.9,117.87,117.88,35625.0,86.109,86.109,86.0871,86.0944,35625.0
2016-03-24 14:30:00,117.88,117.88,117.83,117.85,151532.0,86.0944,86.0944,86.0579,86.0725,151532.0
2016-03-24 14:40:00,117.85,117.86,117.84,117.84,98721.0,86.0725,86.0798,86.0652,86.0652,98721.0
2016-03-24 14:50:00,117.84,117.85,117.8,117.81,69304.0,86.0652,86.0725,86.036,86.0433,69304.0
2016-03-24 15:00:00,117.82,117.83,117.81,117.82,24704.0,86.0506,86.0579,86.0433,86.0506,24704.0
2016-03-24 15:10:00,117.83,117.83,117.81,117.81,13171.0,86.0579,86.0579,86.0433,86.0433,13171.0
2016-03-24 15:20:00,117.81,117.84,117.81,117.84,24641.0,86.0433,86.0652,86.0433,86.0652,24641.0
2016-03-24 15:30:00,117.84,117.85,117.81,117.84,52980.0,86.0652,86.0725,86.0433,86.0652,52980.0
2016-03-24 15:40:00,117.85,117.92,117.84,117.92,100258.0,86.0725,86.1236,86.0652,86.1236,100258.0
2016-03-24 15:50:00,117.92,117.95,117.88,117.91,106213.0,86.1236,86.1455,86.0944,86.1163,106213.0
2016-03-28 09:30:00,117.94,118.09,117.86,117.99,33071.0,86.1382,86.2478,86.0798,86.1747,33071.0
2016-03-28 09:40:00,118.0,118.03,117.97,118.02,66552.0,86.182,86.204,86.1601,86.1967,66552.0
2016-03-28 09:50:00,118.02,118.02,117.96,117.96,53707.0,86.1967,86.1967,86.1528,86.1528,53707.0
2016-03-28 10:00:00,117.96,118.0,117.93,117.94,50287.0,86.1528,86.182,86.1309,86.1382,50287.0
2016-03-28 10:10:00,117.94,117.94,117.91,117.92,32440.0,86.1382,86.1382,86.1163,86.1236,32440.0
2016-03-28 10:20:00,117.92,117.92,117.89,117.89,77867.0,86.1236,86.1236,86.1017,86.1017,77867.0
2016-03-28 10:30:00,117.9,117.92,117.89,117.9,99586.0,86.109,86.1236,86.1017,86.109,99586.0
2016-03-28 10:40:00,117.9,118.01,117.89,118.01,175398.0,86.109,86.1894,86.1017,86.1894,175398.0
2016-03-28 10:50:00,118.01,118.05,117.98,118.02,111063.0,86.1894,86.2186,86.1674,86.1967,111063.0
2016-03-28 11:00:00,118.03,118.03,117.99,118.01,65313.0,86.204,86.204,86.1747,86.1894,65313.0
2016-03-28 11:10:00,118.01,118.03,117.99,118.03,16267.0,86.1894,86.204,86.1747,86.204,16267.0
2016-03-28 11:20:00,118.03,118.09,118.03,118.08,34655.0,86.204,86.2478,86.204,86.2405,34655.0
2016-03-28 11:30:00,118.08,118.1,118.07,118.09,16971.0,86.2405,86.2551,86.2332,86.2478,16971.0
2016-03-28 11:40:00,118.08,118.09,118.07,118.09,9364.0,86.2405,86.2478,86.2332,86.2478,9364.0
2016-03-28 11:50:00,118.09,118.1,118.08,118.1,11614.0,86.2478,86.2551,86.2405,86.2551,11614.0
2016-03-28 12:00:00,118.09,118.12,118.09,118.11,79316.0,86.2478,86.2697,86.2478,86.2624,79316.0
2016-03-28 12:10:00,118.12,118.12,118.1,118.12,80940.0,86.2697,86.2697,86.2551,86.2697,80940.0
2016-03-28 12:20:00,118.12,118.13,118.11,118.13,21477.0,86.2697,86.277,86.2624,86.277,21477.0
2016-03-28 12:30:00,118.13,118.14,118.08,118.09,21933.0,86.277,86.2843,86.2405,86.2478,21933.0
2016-03-28 12:40:00,118.09,118.12,118.09,118.12,28649.0,86.2478,86.2697,86.2478,86.2697,28649.0
2016-03-28 12:50:00,118.12,118.15,118.11,118.14,22817.0,86.2697,86.2916,86.2624,86.2843,22817.0
2016-03-28 13:00:00,118.14,118.18,118.12,118.18,15409.0,86.2843,86.3135,86.2697,86.3135,15409.0
2016-03-28 13:10:00,118.18,118.19,118.17,118.19,12530.0,86.3135,86.3208,86.3062,86.3208,12530.0
2016-03-28 13:20:00,118.19,118.19,118.17,118.18,9540.0,86.3208,86.3208,86.3062,86.3135,9540.0
2016-03-28 13:30:00,118.18,118.18,118.13,118.16,220274.0,86.3135,86.3135,86.277,86.2989,220274.0
2016-03-28 13:40:00,118.16,118.16,118.11,118.13,45370.0,86.2989,86.2989,86.2624,86.277,45370.0
2016-03-28 13:50:00,118.13,118.14,118.06,118.07,104449.0,86.277,86.2843,86.2259,86.2332,104449.0
2016-03-28 14:00:00,118.07,118.07,118.03,118.04,102600.0,86.2332,86.2332,86.204,86.2113,102600.0
2016-03-28 14:10:00,118.04,118.11,118.04,118.07,69077.0,86.2113,86.2624,86.2113,86.2332,69077.0
2016-03-28 14:20:00,118.08,118.1,118.04,118.07,152718.0,86.2405,86.2551,86.2113,86.2332,152718.0
2016-03-28 14:30:00,118.06,118.08,118.04,118.06,112425.0,86.2259,86.2405,86.2113,86.2259,112425.0
2016-03-28 14:40:00,118.06,118.08,117.99,118.01,121853.0,86.2259,86.2405,86.1747,86.1894,121853.0
2016-03-28 14:50:00,118.01,118.05,117.99,118.04,61034.0,86.1894,86.2186,86.1747,86.2113,61034.0
2016-03-28 15:00:00,118.04,118.05,117.97,117.99,62605.0,86.2113,86.2186,86.1601,86.1747,62605.0
2016-03-28 15:10:00,117.99,118.0,117.96,117.96,88409.0,86.1747,86.182,86.1528,86.1528,88409.0
2016-03-28 15:20:00,117.97,117.97,117.93,117.93,121555.0,86.1601,86.1601,86.1309,86.1309,121555.0
2016-03-28 15:30:00,117.94,117.96,117.9,117.94,376508.0,86.1382,86.1528,86.109,86.1382,376508.0
2016-03-28 15:40:00,117.94,117.96,117.94,117.94,55479.0,86.1382,86.1528,86.1382,86.1382,55479.0
2016-03-28 15:50:00,117.94,117.97,117.92,117.97,291040.0,86.1382,86.1601,86.1236,86.1601,291040.0
2016-03-29 09:30:00,118.28,118.28,118.1,118.18,56196.0,86.3865,86.3865,86.2551,86.3135,56196.0
2016-03-29 09:40:00,118.19,118.23,118.11,118.13,187656.0,86.3208,86.35,86.2624,86.277,187656.0
2016-03-29 09:50:00,118.13,118.16,118.12,118.13,28144.0,86.277,86.2989,86.2697,86.277,28144.0
2016-03-29 10:00:00,118.14,118.15,118.12,118.14,18594.0,86.2843,86.2916,86.2697,86.2843,18594.0
2016-03-29 10:10:00,118.14,118.15,118.12,118.13,20102.0,86.2843,86.2916,86.2697,86.277,20102.0
2016-03-29 10:20:00,118.12,118.15,118.12,118.13,31942.0,86.2697,86.2916,86.2697,86.277,31942.0
2016-03-29 10:30:00,118.12,118.14,118.12,118.12,23158.0,86.2697,86.2843,86.2697,86.2697,23158.0
2016-03-29 10:40:00,118.12,118.13,118.11,118.13,23856.0,86.2697,86.277,86.2624,86.277,23856.0
2016-03-29 10:50:00,118.12,118.14,118.11,118.12,73213.0,86.2697,86.2843,86.2624,86.2697,73213.0
2016-03-29 11:00:00,118.12,118.13,118.11,118.13,23546.0,86.2697,86.277,86.2624,86.277,23546.0
2016-03-29 11:10:00,118.13,118.21,118.12,118.2,91558.0,86.277,86.3354,86.2697,86.3281,91558.0
2016-03-29 11:20:00,118.2,118.21,118.19,118.19,20662.0,86.3281,86.3354,86.3208,86.3208,20662.0
2016-03-29 11:30:00,118.2,118.2,118.14,118.16,214578.0,86.3281,86.3281,86.2843,86.2989,214578.0
2016-03-29 11:40:00,118.17,118.2,118.15,118.18,31413.0,86.3062,86.3281,86.2916,86.3135,31413.0
2016-03-29 11:50:00,118.18,118.2,118.17,118.2,4066.0,86.3135,86.3281,86.3062,86.3281,4066.0
2016-03-29 12:00:00,118.2,118.23,118.19,118.23,34734.0,86.3281,86.35,86.3208,86.35,34734.0
2016-03-29 12:10:00,118.23,118.23,118.17,118.18,38820.0,86.35,86.35,86.3062,86.3135,38820.0
2016-03-29 12:20:00,118.18,118.5,118.18,118.37,313061.0,86.3135,86.5472,86.3135,86.4523,313061.0
2016-03-29 12:30:00,118.37,118.43,118.31,118.32,92740.0,86.4523,86.4961,86.4085,86.4158,92740.0
2016-03-29 12:40:00,118.32,118.39,118.31,118.36,432391.0,86.4158,86.4669,86.4085,86.445,432391.0
2016-03-29 12:50:00,118.37,118.39,118.34,118.35,31622.0,86.4523,86.4669,86.4304,86.4377,31622.0
2016-03-29 13:00:00,118.33,118.39,118.29,118.34,92103.0,86.4231,86.4669,86.3939,86.4304,92103.0
2016-03-29 13:10:00,118.35,118.39,118.32,118.39,33676.0,86.4377,86.4669,86.4158,86.4669,33676.0
2016-03-29 13:20:00,118.38,118.48,118.38,118.46,28208.0,86.4596,86.5326,86.4596,86.518,28208.0
2016-03-29 13:30:00,118.46,118.57,118.45,118.56,28990.0,86.518,86.5984,86.5107,86.591,28990.0
2016-03-29 13:40:00,118.56,118.59,118.53,118.59,61133.0,86.591,86.613,86.5691,86.613,61133.0
2016-03-29 13:50:00,118.59,118.6,118.55,118.55,152327.0,86.613,86.6203,86.5837,86.5837,152327.0
2016-03-29 14:00:00,118.56,118.56,118.49,118.53,44786.0,86.591,86.591,86.5399,86.5691,44786.0
2016-03-29 14:10:00,118.51,118.54,118.46,118.49,159823.0,86.5545,86.5764,86.518,86.5399,159823.0
2016-03-29 14:20:00,118.49,118.52,118.47,118.48,86803.0,86.5399,86.5618,86.5253,86.5326,86803.0
2016-03-29 14:30:00,118.47,118.49,118.43,118.46,35239.0,86.5253,86.5399,86.4961,86.518,35239.0
2016-03-29 14:40:00,118.46,118.49,118.44,118.46,47722.0,86.518,86.5399,86.5034,86.518,47722.0
2016-03-29 14:50:00,118.46,118.48,118.45,118.45,56262.0,86.518,86.5326,86.5107,86.5107,56262.0
2016-03-29 15:00:00,118.45,118.47,118.45,118.45,101670.0,86.5107,86.5253,86.5107,86.5107,101670.0
2016-03-29 15:10:00,118.45,118.48,118.45,118.47,40609.0,86.5107,86.5326,86.5107,86.5253,40609.0
2016-03-29 15:20:00,118.47,118.55,118.47,118.51,73439.0,86.5253,86.5837,86.5253,86.5545,73439.0
2016-03-29 15:30:00,118.51,118.53,118.5,118.52,50304.0,86.5545,86.5691,86.5472,86.5618,50304.0
2016-03-29 15:40:00,118.53,118.58,118.52,118.55,88756.0,86.5691,86.6057,86.5618,86.5837,88756.0
2016-03-29 15:50:00,118.54,118.55,118.47,118.5,383614.0,86.5764,86.5837,86.5253,86.5472,383614.0
2016-03-30 09:30:00,118.49,118.49,118.41,118.44,76307.0,86.5399,86.5399,86.4815,86.5034,76307.0
2016-03-30 09:40:00,118.45,118.46,118.41,118.41,38807.0,86.5107,86.518,86.4815,86.4815,38807.0
2016-03-30 09:50:00,118.41,118.43,118.38,118.42,45493.0,86.4815,86.4961,86.4596,86.4888,45493.0
2016-03-30 10:00:00,118.42,118.43,118.36,118.42,56474.0,86.4888,86.4961,86.445,86.4888,56474.0
2016-03-30 10:10:00,118.42,118.42,118.38,118.39,47936.0,86.4888,86.4888,86.4596,86.4669,47936.0
2016-03-30 10:20:00,118.39,118.39,118.33,118.34,63494.0,86.4669,86.4669,86.4231,86.4304,63494.0
2016-03-30 10:30:00,118.34,118.34,118.27,118.31,144029.0,86.4304,86.4304,86.3792,86.4085,144029.0
2016-03-30 10:40:00,118.3,118.33,118.29,118.33,123807.0,86.4012,86.4231,86.3939,86.4231,123807.0
2016-03-30 10:50:00,118.32,118.32,118.24,118.25,43337.0,86.4158,86.4158,86.3573,86.3646,43337.0
2016-03-30 11:00:00,118.25,118.3,118.24,118.29,351884.0,86.3646,86.4012,86.3573,86.3939,351884.0
2016-03-30 11:10:00,118.3,118.31,118.29,118.29,42806.0,86.4012,86.4085,86.3939,86.3939,42806.0
2016-03-30 11:20:00,118.3,118.3,118.25,118.26,232349.0,86.4012,86.4012,86.3646,86.3719,232349.0
2016-03-30 11:30:00,118.27,118.28,118.25,118.26,54608.0,86.3792,86.3865,86.3646,86.3719,54608.0
2016-03-30 11:40:00,118.27,118.29,118.26,118.29,74630.0,86.3792,86.3939,86.3719,86.3939,74630.0
2016-03-30 11:50:00,118.29,118.33,118.27,118.32,92210.0,86.3939,86.4231,86.3792,86.4158,92210.0
2016-03-30 12:00:00,118.31,118.34,118.29,118.3,105597.0,86.4085,86.4304,86.3939,86.4012,105597.0
2016-03-30 12:10:00,118.31,118.31,118.27,118.27,28679.0,86.4085,86.4085,86.3792,86.3792,28679.0
2016-03-30 12:20:00,118.27,118.27,118.21,118.25,65352.0,86.3792,86.3792,86.3354,86.3646,65352.0
2016-03-30 12:30:00,118.25,118.27,118.24,118.25,60403.0,86.3646,86.3792,86.3573,86.3646,60403.0
2016-03-30 12:40:00,118.25,118.26,118.2,118.2,56611.0,86.3646,86.3719,86.3281,86.3281,56611.0
2016-03-30 12:50:00,118.2,118.23,118.18,118.23,59719.0,86.3281,86.35,86.3135,86.35,59719.0
2016-03-30 13:00:00,118.23,118.34,118.22,118.33,54186.0,86.35,86.4304,86.3427,86.4231,54186.0
2016-03-30 13:10:00,118.34,118.4,118.33,118.38,57779.0,86.4304,86.4742,86.4231,86.4596,57779.0
2016-03-30 13:20:00,118.39,118.42,118.33,118.33,56195.0,86.4669,86.4888,86.4231,86.4231,56195.0
2016-03-30 13:30:00,118.33,118.36,118.32,118.32,32046.0,86.4231,86.445,86.4158,86.4158,32046.0
2016-03-30 13:40:00,118.32,118.35,118.31,118.32,54275.0,86.4158,86.4377,86.4085,86.4158,54275.0
2016-03-30 13:50:00,118.32,118.32,118.22,118.23,49127.0,86.4158,86.4158,86.3427,86.35,49127.0
2016-03-30 14:00:00,118.23,118.24,118.22,118.23,31950.0,86.35,86.3573,86.3427,86.35,31950.0
2016-03-30 14:10:00,118.23,118.3,118.23,118.3,34766.0,86.35,86.4012,86.35,86.4012,34766.0
2016-03-30 14:20:00,118.3,118.32,118.24,118.25,60429.0,86.4012,86.4158,86.3573,86.3646,60429.0
2016-03-30 14:30:00,118.25,118.28,118.23,118.27,45968.0,86.3646,86.3865,86.35,86.3792,45968.0
2016-03-30 14:40:00,118.28,118.36,118.27,118.36,85795.0,86.3865,86.445,86.3792,86.445,85795.0
2016-03-30 14:50:00,118.36,118.38,118.33,118.34,167838.0,86.445,86.4596,86.4231,86.4304,167838.0
2016-03-30 15:00:00,118.34,118.34,118.29,118.29,65603.0,86.4304,86.4304,86.3939,86.3939,65603.0
2016-03-30 15:10:00,118.3,118.38,118.29,118.38,91310.0,86.4012,86.4596,86.3939,86.4596,91310.0
2016-03-30 15:20:00,118.38,118.39,118.33,118.38,72651.0,86.4596,86.4669,86.4231,86.4596,72651.0
2016-03-30 15:30:00,118.37,118.38,118.24,118.26,222662.0,86.4523,86.4596,86.3573,86.3719,222662.0
2016-03-30 15:40:00,118.27,118.35,118.26,118.34,327658.0,86.3792,86.4377,86.3719,86.4304,327658.0
2016-03-30 15:50:00,118.35,118.4,118.32,118.38,268233.0,86.4377,86.4742,86.4158,86.4596,268233.0
2016-03-31 09:30:00,118.38,118.44,118.33,118.41,226843.0,86.4596,86.5034,86.4231,86.4815,226843.0
2016-03-31 09:40:00,118.41,118.45,118.32,118.35,165426.0,86.4815,86.5107,86.4158,86.4377,165426.0
2016-03-31 09:50:00,118.35,118.4,118.29,118.4,170705.0,86.4377,86.4742,86.3939,86.4742,170705.0
2016-03-31 10:00:00,118.4,118.44,118.39,118.42,132411.0,86.4742,86.5034,86.4669,86.4888,132411.0
2016-03-31 10:10:00,118.42,118.42,118.4,118.41,161166.0,86.4888,86.4888,86.4742,86.4815,161166.0
2016-03-31 10:20:00,118.41,118.41,118.33,118.35,79017.0,86.4815,86.4815,86.4231,86.4377,79017.0
2016-03-31 10:30:00,118.35,118.41,118.35,118.39,75317.0,86.4377,86.4815,86.4377,86.4669,75317.0
2016-03-31 10:40:00,118.4,118.43,118.39,118.43,74301.0,86.4742,86.4961,86.4669,86.4961,74301.0
2016-03-31 10:50:00,118.43,118.49,118.42,118.47,73242.0,86.4961,86.5399,86.4888,86.5253,73242.0
2016-03-31 11:00:00,118.47,118.48,118.46,118.48,69120.0,86.5253,86.5326,86.518,86.5326,69120.0
2016-03-31 11:10:00,118.48,118.48,118.47,118.47,84503.0,86.5326,86.5326,86.5253,86.5253,84503.0
2016-03-31 11:20:00,118.48,118.54,118.47,118.53,82547.0,86.5326,86.5764,86.5253,86.5691,82547.0
2016-03-31 11:30:00,118.53,118.56,118.52,118.54,59579.0,86.5691,86.591,86.5618,86.5764,59579.0
2016-03-31 11:40:00,118.54,118.58,118.53,118.53,371846.0,86.5764,86.6057,86.5691,86.5691,371846.0
2016-03-31 11:50:00,118.54,118.54,118.47,118.5,52112.0,86.5764,86.5764,86.5253,86.5472,52112.0
2016-03-31 12:00:00,118.49,118.52,118.48,118.49,66383.0,86.5399,86.5618,86.5326,86.5399,66383.0
2016-03-31 12:10:00,118.49,118.51,118.45,118.48,155378.0,86.5399,86.5545,86.5107,86.5326,155378.0
2016-03-31 12:20:00,118.47,118.49,118.46,118.47,83079.0,86.5253,86.5399,86.518,86.5253,83079.0
2016-03-31 12:30:00,118.47,118.49,118.46,118.47,67721.0,86.5253,86.5399,86.518,86.5253,67721.0
2016-03-31 12:40:00,118.48,118.48,118.46,118.47,86379.0,86.5326,86.5326,86.518,86.5253,86379.0
2016-03-31 12:50:00,118.47,118.48,118.42,118.43,59977.0,86.5253,86.5326,86.4888,86.4961,59977.0
2016-03-31 13:00:00,118.43,118.47,118.4,118.47,93930.0,86.4961,86.5253,86.4742,86.5253,93930.0
2016-03-31 13:10:00,118.47,118.49,118.46,118.48,84146.0,86.5253,86.5399,86.518,86.5326,84146.0
2016-03-31 13:20:00,118.48,118.49,118.41,118.42,245265.0,86.5326,86.5399,86.4815,86.4888,245265.0
2016-03-31 13:30:00,118.42,118.49,118.41,118.49,130998.0,86.4888,86.5399,86.4815,86.5399,130998.0
2016-03-31 13:40:00,118.49,118.54,118.47,118.54,208216.0,86.5399,86.5764,86.5253,86.5764,208216.0
2016-03-31 13:50:00,118.54,118.59,118.53,118.58,65675.0,86.5764,86.613,86.5691,86.6057,65675.0
2016-03-31 14:00:00,118.58,118.59,118.57,118.58,146817.0,86.6057,86.613,86.5984,86.6057,146817.0
2016-03-31 14:10:00,118.58,118.58,118.52,118.53,80640.0,86.6057,86.6057,86.5618,86.5691,80640.0
2016-03-31 14:20:00,118.53,118.58,118.52,118.57,78097.0,86.5691,86.6057,86.5618,86.5984,78097.0
2016-03-31 14:30:00,118.58,118.59,118.57,118.59,88307.0,86.6057,86.613,86.5984,86.613,88307.0
2016-03-31 14:40:00,118.59,118.66,118.59,118.66,224263.0,86.613,86.6641,86.613,86.6641,224263.0
2016-03-31 14:50:00,118.65,118.8,118.65,118.77,137313.0,86.6568,86.7663,86.6568,86.7444,137313.0
2016-03-31 15:00:00,118.78,118.79,118.73,118.74,459688.0,86.7517,86.759,86.7152,86.7225,459688.0
2016-03-31 15:10:00,118.74,118.76,118.71,118.74,149946.0,86.7225,86.7371,86.7006,86.7225,149946.0
2016-03-31 15:20:00,118.74,118.77,118.69,118.76,257195.0,86.7225,86.7444,86.686,86.7371,257195.0
2016-03-31 15:30:00,118.76,118.77,118.73,118.77,221628.0,86.7371,86.7444,86.7152,86.7444,221628.0
2016-03-31 15:40:00,118.77,118.84,118.76,118.84,196537.0,86.7444,86.7955,86.7371,86.7955,196537.0
2016-03-31 15:50:00,118.84,118.86,118.8,118.81,566568.0,86.7955,86.8102,86.7663,86.7736,566568.0
2016-04-01 09:30:00,118.65,118.67,118.43,118.54,67147.0,86.899,86.9136,86.7379,86.8184,67147.0
2016-04-01 09:40:00,118.54,118.59,118.51,118.52,72081.0,86.8184,86.855,86.7964,86.8038,72081.0
2016-04-01 09:50:00,118.52,118.52,118.41,118.44,156833.0,86.8038,86.8038,86.7232,86.7452,156833.0
2016-04-01 10:00:00,118.44,118.47,118.38,118.45,173253.0,86.7452,86.7671,86.7012,86.7525,173253.0
2016-04-01 10:10:00,118.44,118.45,118.26,118.31,119460.0,86.7452,86.7525,86.6133,86.65,119460.0
2016-04-01 10:20:00,118.31,118.32,118.2,118.22,55663.0,86.65,86.6573,86.5694,86.584,55663.0
2016-04-01 10:30:00,118.22,118.27,118.19,118.2,54709.0,86.584,86.6207,86.5621,86.5694,54709.0
2016-04-01 10:40:00,118.2,118.28,118.2,118.26,125322.0,86.5694,86.628,86.5694,86.6133,125322.0
2016-04-01 10:50:00,118.26,118.38,118.25,118.36,239884.0,86.6133,86.7012,86.606,86.6866,239884.0
2016-04-01 11:00:00,118.36,118.44,118.35,118.43,71646.0,86.6866,86.7452,86.6793,86.7379,71646.0
2016-04-01 11:10:00,118.43,118.49,118.42,118.47,59738.0,86.7379,86.7818,86.7305,86.7671,59738.0
2016-04-01 11:20:00,118.47,118.51,118.43,118.49,91054.0,86.7671,86.7964,86.7379,86.7818,91054.0
2016-04-01 11:30:00,118.51,118.53,118.45,118.51,127743.0,86.7964,86.8111,86.7525,86.7964,127743.0
2016-04-01 11:40:00,118.52,118.6,118.52,118.57,96449.0,86.8038,86.8624,86.8038,86.8404,96449.0
2016-04-01 11:50:00,118.58,118.65,118.57,118.63,68160.0,86.8477,86.899,86.8404,86.8843,68160.0
2016-04-01 12:00:00,118.64,118.68,118.61,118.65,35138.0,86.8917,86.921,86.8697,86.899,35138.0
2016-04-01 12:10:00,118.65,118.73,118.65,118.73,44812.0,86.899,86.9576,86.899,86.9576,44812.0
2016-04-01 12:20:00,118.73,118.77,118.72,118.76,58372.0,86.9576,86.9869,86.9502,86.9795,58372.0
2016-04-01 12:30:00,118.77,118.81,118.77,118.81,61681.0,86.9869,87.0162,86.9869,87.0162,61681.0
2016-04-01 12:40:00,118.8,118.84,118.8,118.82,34339.0,87.0088,87.0381,87.0088,87.0235,34339.0
2016-04-01 12:50:00,118.82,118.91,118.82,118.88,82711.0,87.0235,87.0894,87.0235,87.0674,82711.0
2016-04-01 13:00:00,118.87,118.88,118.85,118.87,49226.0,87.0601,87.0674,87.0455,87.0601,49226.0
2016-04-01 13:10:00,118.87,118.88,118.85,118.86,63236.0,87.0601,87.0674,87.0455,87.0528,63236.0
2016-04-01 13:20:00,118.85,118.86,118.79,118.8,85337.0,87.0455,87.0528,87.0015,87.0088,85337.0
2016-04-01 13:30:00,118.8,118.84,118.79,118.83,48671.0,87.0088,87.0381,87.0015,87.0308,48671.0
2016-04-01 13:40:00,118.83,118.83,118.77,118.78,39966.0,87.0308,87.0308,86.9869,86.9942,39966.0
2016-04-01 13:50:00,118.78,118.8,118.77,118.8,26869.0,86.9942,87.0088,86.9869,87.0088,26869.0
2016-04-01 14:00:00,118.8,118.81,118.79,118.8,39224.0,87.0088,87.0162,87.0015,87.0088,39224.0
2016-04-01 14:10:00,118.8,118.8,118.75,118.76,54687.0,87.0088,87.0088,86.9722,86.9795,54687.0
2016-04-01 14:20:00,118.76,118.8,118.74,118.78,45975.0,86.9795,87.0088,86.9649,86.9942,45975.0
2016-04-01 14:30:00,118.79,118.81,118.73,118.74,110900.0,87.0015,87.0162,86.9576,86.9649,110900.0
2016-04-01 14:40:00,118.75,118.75,118.68,118.71,37695.0,86.9722,86.9722,86.921,86.9429,37695.0
2016-04-01 14:50:00,118.72,118.73,118.69,118.7,52692.0,86.9502,86.9576,86.9283,86.9356,52692.0
2016-04-01 15:00:00,118.69,118.77,118.69,118.77,100906.0,86.9283,86.9869,86.9283,86.9869,100906.0
2016-04-01 15:10:00,118.77,118.79,118.74,118.74,810774.0,86.9869,87.0015,86.9649,86.9649,810774.0
2016-04-01 15:20:00,118.74,118.78,118.73,118.77,70792.0,86.9649,86.9942,86.9576,86.9869,70792.0
2016-04-01 15:30:00,118.76,118.77,118.72,118.75,354024.0,86.9795,86.9869,86.9502,86.9722,354024.0
2016-04-01 15:40:00,118.74,118.78,118.74,118.76,234460.0,86.9649,86.9942,86.9649,86.9795,234460.0
2016-04-01 15:50:00,118.76,118.96,118.76,118.85,1364742.0,86.9795,87.126,86.9795,87.0455,1364742.0
2016-04-04 09:30:00,118.9,118.91,118.66,118.84,136432.0,87.0821,87.0894,86.9063,87.0381,136432.0
2016-04-04 09:40:00,118.84,118.9,118.79,118.81,105290.0,87.0381,87.0821,87.0015,87.0162,105290.0
2016-04-04 09:50:00,118.81,118.81,118.72,118.81,44394.0,87.0162,87.0162,86.9502,87.0162,44394.0
2016-04-04 10:00:00,118.83,118.86,118.79,118.84,228031.0,87.0308,87.0528,87.0015,87.0381,228031.0
2016-04-04 10:10:00,118.85,118.87,118.81,118.82,70309.0,87.0455,87.0601,87.0162,87.0235,70309.0
2016-04-04 10:20:00,118.83,118.85,118.75,118.76,46517.0,87.0308,87.0455,86.9722,86.9795,46517.0
2016-04-04 10:30:00,118.76,118.77,118.75,118.77,94506.0,86.9795,86.9869,86.9722,86.9869,94506.0
2016-04-04 10:40:00,118.77,118.77,118.7,118.71,56597.0,86.9869,86.9869,86.9356,86.9429,56597.0
2016-04-04 10:50:00,118.7,118.74,118.69,118.74,117570.0,86.9356,86.9649,86.9283,86.9649,117570.0
2016-04-04 11:00:00,118.74,118.85,118.74,118.85,64624.0,86.9649,87.0455,86.9649,87.0455,64624.0
2016-04-04 11:10:00,118.85,118.85,118.8,118.85,41909.0,87.0455,87.0455,87.0088,87.0455,41909.0
2016-04-04 11:20:00,118.85,118.88,118.84,118.86,76037.0,87.0455,87.0674,87.0381,87.0528,76037.0
2016-04-04 11:30:00,118.86,118.87,118.84,118.84,109252.0,87.0528,87.0601,87.0381,87.0381,109252.0
2016-04-04 11:40:00,118.84,118.91,118.84,118.91,83843.0,87.0381,87.0894,87.0381,87.0894,83843.0
2016-04-04 11:50:00,118.9,118.9,118.86,118.87,43985.0,87.0821,87.0821,87.0528,87.0601,43985.0
2016-04-04 12:00:00,118.88,118.89,118.87,118.89,20400.0,87.0674,87.0748,87.0601,87.0748,20400.0
2016-04-04 12:10:00,118.89,118.9,118.88,118.9,21077.0,87.0748,87.0821,87.0674,87.0821,21077.0
2016-04-04 12:20:00,118.89,118.9,118.84,118.84,20845.0,87.0748,87.0821,87.0381,87.0381,20845.0
2016-04-04 12:30:00,118.84,118.85,118.84,118.85,46154.0,87.0381,87.0455,87.0381,87.0455,46154.0
2016-04-04 12:40:00,118.85,118.85,118.84,118.84,10213.0,87.0455,87.0455,87.0381,87.0381,10213.0
2016-04-04 12:50:00,118.84,118.85,118.83,118.83,13712.0,87.0381,87.0455,87.0308,87.0308,13712.0
2016-04-04 13:00:00,118.83,118.87,118.83,118.86,8423.0,87.0308,87.0601,87.0308,87.0528,8423.0
2016-04-04 13:10:00,118.87,118.88,118.84,118.86,35654.0,87.0601,87.0674,87.0381,87.0528,35654.0
2016-04-04 13:20:00,118.86,118.87,118.82,118.83,55769.0,87.0528,87.0601,87.0235,87.0308,55769.0
2016-04-04 13:30:00,118.83,118.85,118.83,118.84,18057.0,87.0308,87.0455,87.0308,87.0381,18057.0
2016-04-04 13:40:00,118.84,118.86,118.82,118.83,34202.0,87.0381,87.0528,87.0235,87.0308,34202.0
2016-04-04 13:50:00,118.83,118.83,118.79,118.8,37600.0,87.0308,87.0308,87.0015,87.0088,37600.0
2016-04-04 14:00:00,118.8,118.83,118.8,118.82,58911.0,87.0088,87.0308,87.0088,87.0235,58911.0
2016-04-04 14:10:00,118.81,118.82,118.79,118.79,23400.0,87.0162,87.0235,87.0015,87.0015,23400.0
2016-04-04 14:20:00,118.8,118.81,118.79,118.8,37074.0,87.0088,87.0162,87.0015,87.0088,37074.0
2016-04-04 14:30:00,118.81,118.81,118.76,118.78,52832.0,87.0162,87.0162,86.9795,86.9942,52832.0
2016-04-04 14:40:00,118.79,118.8,118.74,118.75,63851.0,87.0015,87.0088,86.9649,86.9722,63851.0
2016-04-04 14:50:00,118.74,118.77,118.74,118.77,54664.0,86.9649,86.9869,86.9649,86.9869,54664.0
2016-04-04 15:00:00,118.77,118.8,118.76,118.8,39597.0,86.9869,87.0088,86.9795,87.0088,39597.0
2016-04-04 15:10:00,118.8,118.81,118.79,118.8,48988.0,87.0088,87.0162,87.0015,87.0088,48988.0
2016-04-04 15:20:00,118.8,118.9,118.8,118.88,48096.0,87.0088,87.0821,87.0088,87.0674,48096.0
2016-04-04 15:30:00,118.88,118.89,118.86,118.88,72749.0,87.0674,87.0748,87.0528,87.0674,72749.0
2016-04-04 15:40:00,118.87,118.88,118.84,118.85,450843.0,87.0601,87.0674,87.0381,87.0455,450843.0
2016-04-04 15:50:00,118.84,118.92,118.84,118.85,246802.0,87.0381,87.0967,87.0381,87.0455,246802.0
2016-04-05 09:30:00,118.69,119.0,118.56,118.88,170229.0,86.9283,87.1553,86.8331,87.0674,170229.0
2016-04-05 09:40:00,118.9,119.02,118.9,119.01,51277.0,87.0821,87.17,87.0821,87.1626,51277.0
2016-04-05 09:50:00,119.01,119.01,118.87,118.9,353035.0,87.1626,87.1626,87.0601,87.0821,353035.0
2016-04-05 10:00:00,118.9,118.91,118.85,118.87,123553.0,87.0821,87.0894,87.0455,87.0601,123553.0
2016-04-05 10:10:00,118.87,118.94,118.87,118.94,30437.0,87.0601,87.1114,87.0601,87.1114,30437.0
2016-04-05 10:20:00,118.95,118.96,118.93,118.94,37555.0,87.1187,87.126,87.1041,87.1114,37555.0
2016-04-05 10:30:00,118.94,119.03,118.93,119.02,134968.0,87.1114,87.1773,87.1041,87.17,134968.0
2016-04-05 10:40:00,119.03,119.04,119.0,119.0,15316.0,87.1773,87.1846,87.1553,87.1553,15316.0
2016-04-05 10:50:00,119.01,119.01,118.96,118.98,84771.0,87.1626,87.1626,87.126,87.1407,84771.0
2016-04-05 11:00:00,118.97,118.98,118.97,118.98,48096.0,87.1333,87.1407,87.1333,87.1407,48096.0
2016-04-05 11:10:00,118.98,118.98,118.95,118.95,69227.0,87.1407,87.1407,87.1187,87.1187,69227.0
2016-04-05 11:20:00,118.94,118.95,118.9,118.9,44567.0,87.1114,87.1187,87.0821,87.0821,44567.0
2016-04-05 11:30:00,118.91,118.93,118.9,118.92,22397.0,87.0894,87.1041,87.0821,87.0967,22397.0
2016-04-05 11:40:00,118.92,118.97,118.92,118.96,17366.0,87.0967,87.1333,87.0967,87.126,17366.0
2016-04-05 11:50:00,118.96,118.96,118.92,118.93,24367.0,87.126,87.126,87.0967,87.1041,24367.0
2016-04-05 12:00:00,118.92,118.93,118.89,118.91,28620.0,87.0967,87.1041,87.0748,87.0894,28620.0
2016-04-05 12:10:00,118.91,118.97,118.9,118.95,23802.0,87.0894,87.1333,87.0821,87.1187,23802.0
2016-04-05 12:20:00,118.94,118.95,118.92,118.92,131666.0,87.1114,87.1187,87.0967,87.0967,131666.0
2016-04-05 12:30:00,118.93,118.96,118.92,118.93,144472.0,87.1041,87.126,87.0967,87.1041,144472.0
2016-04-05 12:40:00,118.92,118.95,118.91,118.94,101508.0,87.0967,87.1187,87.0894,87.1114,101508.0
2016-04-05 12:50:00,118.94,118.95,118.93,118.93,45526.0,87.1114,87.1187,87.1041,87.1041,45526.0
2016-04-05 13:00:00,118.94,118.94,118.9,118.91,181551.0,87.1114,87.1114,87.0821,87.0894,181551.0
2016-04-05 13:10:00,118.92,118.92,118.87,118.9,179718.0,87.0967,87.0967,87.0601,87.0821,179718.0
2016-04-05 13:20:00,118.9,118.91,118.9,118.91,11585.0,87.0821,87.0894,87.0821,87.0894,11585.0
2016-04-05 13:30:00,118.9,118.95,118.9,118.95,48293.0,87.0821,87.1187,87.0821,87.1187,48293.0
2016-04-05 13:40:00,118.94,118.99,118.94,118.97,247250.0,87.1114,87.148,87.1114,87.1333,247250.0
2016-04-05 13:50:00,118.97,118.98,118.95,118.98,122672.0,87.1333,87.1407,87.1187,87.1407,122672.0
2016-04-05 14:00:00,118.98,118.99,118.97,118.99,17484.0,87.1407,87.148,87.1333,87.148,17484.0
2016-04-05 14:10:00,118.99,119.01,118.98,119.01,24309.0,87.148,87.1626,87.1407,87.1626,24309.0
2016-04-05 14:20:00,119.01,119.02,118.99,119.0,60517.0,87.1626,87.17,87.148,87.1553,60517.0
2016-04-05 14:30:00,119.0,119.06,118.99,119.06,193670.0,87.1553,87.1993,87.148,87.1993,193670.0
2016-04-05 14:40:00,119.06,119.09,119.05,119.09,136839.0,87.1993,87.2212,87.1919,87.2212,136839.0
2016-04-05 14:50:00,119.09,119.09,119.04,119.09,76823.0,87.2212,87.2212,87.1846,87.2212,76823.0
2016-04-05 15:00:00,119.09,119.15,119.08,119.15,119918.0,87.2212,87.2652,87.2139,87.2652,119918.0
2016-04-05 15:10:00,119.16,119.18,119.14,119.17,177735.0,87.2725,87.2872,87.2579,87.2798,177735.0
2016-04-05 15:20:00,119.17,119.21,119.16,119.19,234442.0,87.2798,87.3091,87.2725,87.2945,234442.0
2016-04-05 15:30:00,119.2,119.22,119.18,119.22,249949.0,87.3018,87.3164,87.2872,87.3164,249949.0
2016-04-05 15:40:00,119.21,119.25,119.17,119.24,600801.0,87.3091,87.3384,87.2798,87.3311,600801.0
2016-04-05 15:50:00,119.25,119.27,119.22,119.24,1301091.0,87.3384,87.3531,87.3164,87.3311,1301091.0
2016-04-06 09:30:00,119.07,119.09,118.94,119.01,117328.0,87.2066,87.2212,87.1114,87.1626,117328.0
2016-04-06 09:40:00,119.01,119.06,119.01,119.02,54407.0,87.1626,87.1993,87.1626,87.17,54407.0
2016-04-06 09:50:00,119.03,119.03,118.95,118.98,51443.0,87.1773,87.1773,87.1187,87.1407,51443.0
2016-04-06 10:00:00,118.98,118.98,118.96,118.98,80951.0,87.1407,87.1407,87.126,87.1407,80951.0
2016-04-06 10:10:00,118.98,119.13,118.97,119.13,71047.0,87.1407,87.2505,87.1333,87.2505,71047.0
2016-04-06 10:20:00,119.13,119.14,119.09,119.09,185701.0,87.2505,87.2579,87.2212,87.2212,185701.0
2016-04-06 10:30:00,119.09,119.1,119.03,119.03,161319.0,87.2212,87.2286,87.1773,87.1773,161319.0
2016-04-06 10:40:00,119.03,119.04,118.95,118.95,188089.0,87.1773,87.1846,87.1187,87.1187,188089.0
2016-04-06 10:50:00,118.95,118.99,118.95,118.99,117389.0,87.1187,87.148,87.1187,87.148,117389.0
2016-04-06 11:00:00,118.99,119.0,118.98,119.0,92406.0,87.148,87.1553,87.1407,87.1553,92406.0
2016-04-06 11:10:00,118.99,119.0,118.97,118.98,69778.0,87.148,87.1553,87.1333,87.1407,69778.0
2016-04-06 11:20:00,118.98,119.0,118.97,118.98,46689.0,87.1407,87.1553,87.1333,87.1407,46689.0
2016-04-06 11:30:00,118.99,119.03,118.98,119.03,41136.0,87.148,87.1773,87.1407,87.1773,41136.0
2016-04-06 11:40:00,119.03,119.06,119.02,119.05,185810.0,87.1773,87.1993,87.17,87.1919,185810.0
2016-04-06 11:50:00,119.05,119.05,119.02,119.03,23835.0,87.1919,87.1919,87.17,87.1773,23835.0
2016-04-06 12:00:00,119.03,119.06,119.02,119.06,68436.0,87.1773,87.1993,87.17,87.1993,68436.0
2016-04-06 12:10:00,119.06,119.07,119.05,119.06,93954.0,87.1993,87.2066,87.1919,87.1993,93954.0
2016-04-06 12:20:00,119.05,119.06,118.98,119.03,52447.0,87.1919,87.1993,87.1407,87.1773,52447.0
2016-04-06 12:30:00,119.02,119.05,119.0,119.0,80128.0,87.17,87.1919,87.1553,87.1553,80128.0
2016-04-06 12:40:00,119.0,119.03,119.0,119.02,32505.0,87.1553,87.1773,87.1553,87.17,32505.0
2016-04-06 12:50:00,119.02,119.02,119.0,119.0,24492.0,87.17,87.17,87.1553,87.1553,24492.0
2016-04-06 13:00:00,119.01,119.01,118.94,118.94,71839.0,87.1626,87.1626,87.1114,87.1114,71839.0
2016-04-06 13:10:00,118.95,118.95,118.91,118.94,80875.0,87.1187,87.1187,87.0894,87.1114,80875.0
2016-04-06 13:20:00,118.93,118.97,118.93,118.97,57093.0,87.1041,87.1333,87.1041,87.1333,57093.0
2016-04-06 13:30:00,118.97,118.98,118.96,118.98,44395.0,87.1333,87.1407,87.126,87.1407,44395.0
2016-04-06 13:40:00,118.97,118.99,118.97,118.99,55563.0,87.1333,87.148,87.1333,87.148,55563.0
2016-04-06 13:50:00,118.99,119.0,118.98,119.0,74068.0,87.148,87.1553,87.1407,87.1553,74068.0
2016-04-06 14:00:00,119.0,119.02,118.91,119.01,108748.0,87.1553,87.17,87.0894,87.1626,108748.0
2016-04-06 14:10:00,119.01,119.09,119.0,119.07,152447.0,87.1626,87.2212,87.1553,87.2066,152447.0
2016-04-06 14:20:00,119.07,119.11,119.05,119.11,43918.0,87.2066,87.2359,87.1919,87.2359,43918.0
2016-04-06 14:30:00,119.11,119.14,119.1,119.13,49085.0,87.2359,87.2579,87.2286,87.2505,49085.0
2016-04-06 14:40:00,119.13,119.15,119.12,119.14,54074.0,87.2505,87.2652,87.2432,87.2579,54074.0
2016-04-06 14:50:00,119.13,119.14,119.09,119.14,76551.0,87.2505,87.2579,87.2212,87.2579,76551.0
2016-04-06 15:00:00,119.14,119.16,119.11,119.13,133113.0,87.2579,87.2725,87.2359,87.2505,133113.0
2016-04-06 15:10:00,119.13,119.15,119.12,119.14,65671.0,87.2505,87.2652,87.2432,87.2579,65671.0
2016-04-06 15:20:00,119.13,119.16,119.12,119.15,70789.0,87.2505,87.2725,87.2432,87.2652,70789.0
2016-04-06 15:30:00,119.16,119.16,119.14,119.14,83438.0,87.2725,87.2725,87.2579,87.2579,83438.0
2016-04-06 15:40:00,119.15,119.17,119.12,119.14,129246.0,87.2652,87.2798,87.2432,87.2579,129246.0
2016-04-06 15:50:00,119.15,119.18,119.11,119.14,176010.0,87.2652,87.2872,87.2359,87.2579,176010.0
2016-04-07 09:30:00,119.44,119.47,119.31,119.34,62720.0,87.4776,87.4995,87.3824,87.4043,62720.0
2016-04-07 09:40:00,119.34,119.34,119.29,119.29,33484.0,87.4043,87.4043,87.3677,87.3677,33484.0
2016-04-07 09:50:00,119.3,119.3,119.26,119.27,10129.0,87.375,87.375,87.3457,87.3531,10129.0
2016-04-07 10:00:00,119.26,119.3,119.25,119.26,115773.0,87.3457,87.375,87.3384,87.3457,115773.0
2016-04-07 10:10:00,119.27,119.33,119.26,119.29,66444.0,87.3531,87.397,87.3457,87.3677,66444.0
2016-04-07 10:20:00,119.28,119.36,119.25,119.35,150443.0,87.3604,87.419,87.3384,87.4117,150443.0
2016-04-07 10:30:00,119.36,119.42,119.33,119.42,316239.0,87.419,87.4629,87.397,87.4629,316239.0
2016-04-07 10:40:00,119.42,119.42,119.39,119.39,222564.0,87.4629,87.4629,87.441,87.441,222564.0
2016-04-07 10:50:00,119.39,119.4,119.36,119.4,47406.0,87.441,87.4483,87.419,87.4483,47406.0
2016-04-07 11:00:00,119.4,119.47,119.38,119.47,77067.0,87.4483,87.4995,87.4336,87.4995,77067.0
2016-04-07 11:10:00,119.47,119.53,119.44,119.52,105209.0,87.4995,87.5435,87.4776,87.5362,105209.0
2016-04-07 11:20:00,119.53,119.54,119.46,119.48,121273.0,87.5435,87.5508,87.4922,87.5069,121273.0
2016-04-07 11:30:00,119.48,119.48,119.39,119.39,129866.0,87.5069,87.5069,87.441,87.441,129866.0
2016-04-07 11:40:00,119.4,119.4,119.38,119.39,88335.0,87.4483,87.4483,87.4336,87.441,88335.0
2016-04-07 11:50:00,119.39,119.4,119.36,119.4,39681.0,87.441,87.4483,87.419,87.4483,39681.0
2016-04-07 12:00:00,119.4,119.45,119.37,119.43,51651.0,87.4483,87.4849,87.4263,87.4703,51651.0
2016-04-07 12:10:00,119.42,119.43,119.37,119.39,48287.0,87.4629,87.4703,87.4263,87.441,48287.0
2016-04-07 12:20:00,119.39,119.43,119.38,119.43,10598.0,87.441,87.4703,87.4336,87.4703,10598.0
2016-04-07 12:30:00,119.43,119.48,119.42,119.46,12226.0,87.4703,87.5069,87.4629,87.4922,12226.0
2016-04-07 12:40:00,119.46,119.5,119.44,119.48,23129.0,87.4922,87.5215,87.4776,87.5069,23129.0
2016-04-07 12:50:00,119.48,119.49,119.46,119.47,32794.0,87.5069,87.5142,87.4922,87.4995,32794.0
2016-04-07 13:00:00,119.47,119.48,119.44,119.45,28305.0,87.4995,87.5069,87.4776,87.4849,28305.0
2016-04-07 13:10:00,119.44,119.47,119.44,119.46,34622.0,87.4776,87.4995,87.4776,87.4922,34622.0
2016-04-07 13:20:00,119.47,119.49,119.46,119.49,29965.0,87.4995,87.5142,87.4922,87.5142,29965.0
2016-04-07 13:30:00,119.49,119.5,119.48,119.5,16550.0,87.5142,87.5215,87.5069,87.5215,16550.0
2016-04-07 13:40:00,119.5,119.5,119.44,119.5,34539.0,87.5215,87.5215,87.4776,87.5215,34539.0
2016-04-07 13:50:00,119.5,119.54,119.49,119.53,21185.0,87.5215,87.5508,87.5142,87.5435,21185.0
2016-04-07 14:00:00,119.52,119.53,119.47,119.47,24682.0,87.5362,87.5435,87.4995,87.4995,24682.0
2016-04-07 14:10:00,119.48,119.52,119.47,119.52,41867.0,87.5069,87.5362,87.4995,87.5362,41867.0
2016-04-07 14:20:00,119.52,119.52,119.48,119.48,35689.0,87.5362,87.5362,87.5069,87.5069,35689.0
2016-04-07 14:30:00,119.48,119.51,119.48,119.48,84209.0,87.5069,87.5288,87.5069,87.5069,84209.0
2016-04-07 14:40:00,119.48,119.51,119.48,119.51,16980.0,87.5069,87.5288,87.5069,87.5288,16980.0
2016-04-07 14:50:00,119.5,119.51,119.5,119.51,18864.0,87.5215,87.5288,87.5215,87.5288,18864.0
2016-04-07 15:00:00,119.51,119.51,119.48,119.49,70019.0,87.5288,87.5288,87.5069,87.5142,70019.0
2016-04-07 15:10:00,119.49,119.5,119.42,119.43,58643.0,87.5142,87.5215,87.4629,87.4703,58643.0
2016-04-07 15:20:00,119.43,119.43,119.39,119.42,108188.0,87.4703,87.4703,87.441,87.4629,108188.0
2016-04-07 15:30:00,119.41,119.47,119.39,119.46,47025.0,87.4556,87.4995,87.441,87.4922,47025.0
2016-04-07 15:40:00,119.47,119.48,119.44,119.46,30680.0,87.4995,87.5069,87.4776,87.4922,30680.0
2016-04-07 15:50:00,119.46,119.48,119.45,119.46,115511.0,87.4922,87.5069,87.4849,87.4922,115511.0
2016-04-08 09:30:00,119.38,119.39,119.3,119.36,50104.0,87.4336,87.441,87.375,87.419,50104.0
2016-04-08 09:40:00,119.35,119.39,119.34,119.34,25770.0,87.4117,87.441,87.4043,87.4043,25770.0
2016-04-08 09:50:00,119.34,119.34,119.3,119.3,35888.0,87.4043,87.4043,87.375,87.375,35888.0
2016-04-08 10:00:00,119.31,119.32,119.28,119.28,35153.0,87.3824,87.3897,87.3604,87.3604,35153.0
2016-04-08 10:10:00,119.27,119.29,119.25,119.27,60577.0,87.3531,87.3677,87.3384,87.3531,60577.0
2016-04-08 10:20:00,119.28,119.31,119.27,119.28,28295.0,87.3604,87.3824,87.3531,87.3604,28295.0
2016-04-08 10:30:00,119.28,119.29,119.25,119.26,16935.0,87.3604,87.3677,87.3384,87.3457,16935.0
2016-04-08 10:40:00,119.26,119.27,119.25,119.26,8441.0,87.3457,87.3531,87.3384,87.3457,8441.0
2016-04-08 10:50:00,119.25,119.29,119.25,119.29,21246.0,87.3384,87.3677,87.3384,87.3677,21246.0
2016-04-08 11:00:00,119.28,119.3,119.2,119.2,45516.0,87.3604,87.375,87.3018,87.3018,45516.0
2016-04-08 11:10:00,119.2,119.25,119.18,119.25,27008.0,87.3018,87.3384,87.2872,87.3384,27008.0
2016-04-08 11:20:00,119.25,119.26,119.19,119.21,38217.0,87.3384,87.3457,87.2945,87.3091,38217.0
2016-04-08 11:30:00,119.21,119.24,119.18,119.23,34002.0,87.3091,87.3311,87.2872,87.3238,34002.0
2016-04-08 11:40:00,119.22,119.31,119.21,119.28,198770.0,87.3164,87.3824,87.3091,87.3604,198770.0
2016-04-08 11:50:00,119.28,119.31,119.28,119.31,11246.0,87.3604,87.3824,87.3604,87.3824,11246.0
2016-04-08 12:00:00,119.31,119.31,119.25,119.25,21967.0,87.3824,87.3824,87.3384,87.3384,21967.0
2016-04-08 12:10:00,119.25,119.26,119.22,119.24,25760.0,87.3384,87.3457,87.3164,87.3311,25760.0
2016-04-08 12:20:00,119.25,119.25,119.22,119.22,5051.0,87.3384,87.3384,87.3164,87.3164,5051.0
2016-04-08 12:30:00,119.23,119.25,119.21,119.22,30882.0,87.3238,87.3384,87.3091,87.3164,30882.0
2016-04-08 12:40:00,119.22,119.23,119.18,119.23,227651.0,87.3164,87.3238,87.2872,87.3238,227651.0
2016-04-08 12:50:00,119.24,119.24,119.21,119.22,36967.0,87.3311,87.3311,87.3091,87.3164,36967.0
2016-04-08 13:00:00,119.23,119.3,119.22,119.3,34852.0,87.3238,87.375,87.3164,87.375,34852.0
2016-04-08 13:10:00,119.3,119.3,119.25,119.25,35706.0,87.375,87.375,87.3384,87.3384,35706.0
2016-04-08 13:20:00,119.25,119.25,119.22,119.24,13794.0,87.3384,87.3384,87.3164,87.3311,13794.0
2016-04-08 13:30:00,119.25,119.25,119.2,119.21,48404.0,87.3384,87.3384,87.3018,87.3091,48404.0
2016-04-08 13:40:00,119.22,119.24,119.2,119.21,60961.0,87.3164,87.3311,87.3018,87.3091,60961.0
2016-04-08 13:50:00,119.22,119.22,119.2,119.22,72103.0,87.3164,87.3164,87.3018,87.3164,72103.0
2016-04-08 14:00:00,119.22,119.23,119.16,119.16,23640.0,87.3164,87.3238,87.2725,87.2725,23640.0
2016-04-08 14:10:00,119.15,119.16,119.14,119.15,27971.0,87.2652,87.2725,87.2579,87.2652,27971.0
2016-04-08 14:20:00,119.16,119.19,119.14,119.17,50876.0,87.2725,87.2945,87.2579,87.2798,50876.0
2016-04-08 14:30:00,119.18,119.25,119.17,119.25,60668.0,87.2872,87.3384,87.2798,87.3384,60668.0
2016-04-08 14:40:00,119.26,119.27,119.23,119.24,26941.0,87.3457,87.3531,87.3238,87.3311,26941.0
2016-04-08 14:50:00,119.24,119.24,119.22,119.23,31220.0,87.3311,87.3311,87.3164,87.3238,31220.0
2016-04-08 15:00:00,119.23,119.29,119.2,119.29,29638.0,87.3238,87.3677,87.3018,87.3677,29638.0
2016-04-08 15:10:00,119.29,119.29,119.23,119.25,39371.0,87.3677,87.3677,87.3238,87.3384,39371.0
2016-04-08 15:20:00,119.26,119.26,119.23,119.25,32512.0,87.3457,87.3457,87.3238,87.3384,32512.0
2016-04-08 15:30:00,119.26,119.28,119.24,119.25,99333.0,87.3457,87.3604,87.3311,87.3384,99333.0
2016-04-08 15:40:00,119.25,119.26,119.22,119.23,68889.0,87.3384,87.3457,87.3164,87.3238,68889.0
2016-04-08 15:50:00,119.23,119.26,119.22,119.22,197974.0,87.3238,87.3457,87.3164,87.3164,197974.0
2016-04-11 09:30:00,119.09,119.09,118.97,118.99,84212.0,87.2212,87.2212,87.1333,87.148,84212.0
2016-04-11 09:40:00,118.98,119.04,118.98,119.04,49225.0,87.1407,87.1846,87.1407,87.1846,49225.0
2016-04-11 09:50:00,119.05,119.05,119.0,119.01,39302.0,87.1919,87.1919,87.1553,87.1626,39302.0
2016-04-11 10:00:00,119.01,119.08,119.0,119.07,54385.0,87.1626,87.2139,87.1553,87.2066,54385.0
2016-04-11 10:10:00,119.07,119.13,119.06,119.11,34008.0,87.2066,87.2505,87.1993,87.2359,34008.0
2016-04-11 10:20:00,119.12,119.15,119.11,119.14,31389.0,87.2432,87.2652,87.2359,87.2579,31389.0
2016-04-11 10:30:00,119.15,119.19,119.14,119.18,47066.0,87.2652,87.2945,87.2579,87.2872,47066.0
2016-04-11 10:40:00,119.18,119.25,119.17,119.23,32399.0,87.2872,87.3384,87.2798,87.3238,32399.0
2016-04-11 10:50:00,119.23,119.27,119.23,119.27,21738.0,87.3238,87.3531,87.3238,87.3531,21738.0
2016-04-11 11:00:00,119.27,119.32,119.26,119.31,58791.0,87.3531,87.3897,87.3457,87.3824,58791.0
2016-04-11 11:10:00,119.31,119.32,119.28,119.31,29290.0,87.3824,87.3897,87.3604,87.3824,29290.0
2016-04-11 11:20:00,119.32,119.32,119.25,119.26,77525.0,87.3897,87.3897,87.3384,87.3457,77525.0
2016-04-11 11:30:00,119.25,119.32,119.22,119.29,45939.0,87.3384,87.3897,87.3164,87.3677,45939.0
2016-04-11 11:40:00,119.3,119.34,119.29,119.32,77782.0,87.375,87.4043,87.3677,87.3897,77782.0
2016-04-11 11:50:00,119.32,119.33,119.28,119.3,33192.0,87.3897,87.397,87.3604,87.375,33192.0
2016-04-11 12:00:00,119.3,119.31,119.24,119.25,51332.0,87.375,87.3824,87.3311,87.3384,51332.0
2016-04-11 12:10:00,119.25,119.27,119.25,119.26,20792.0,87.3384,87.3531,87.3384,87.3457,20792.0
2016-04-11 12:20:00,119.27,119.28,119.26,119.28,8141.0,87.3531,87.3604,87.3457,87.3604,8141.0
2016-04-11 12:30:00,119.28,119.29,119.27,119.29,20017.0,87.3604,87.3677,87.3531,87.3677,20017.0
2016-04-11 12:40:00,119.29,119.3,119.24,119.24,19165.0,87.3677,87.375,87.3311,87.3311,19165.0
2016-04-11 12:50:00,119.24,119.25,119.18,119.2,17258.0,87.3311,87.3384,87.2872,87.3018,17258.0
2016-04-11 13:00:00,119.21,119.21,119.19,119.19,22266.0,87.3091,87.3091,87.2945,87.2945,22266.0
2016-04-11 13:10:00,119.19,119.21,119.17,119.2,31979.0,87.2945,87.3091,87.2798,87.3018,31979.0
2016-04-11 13:20:00,119.2,119.24,119.19,119.23,19899.0,87.3018,87.3311,87.2945,87.3238,19899.0
2016-04-11 13:30:00,119.23,119.25,119.21,119.23,63172.0,87.3238,87.3384,87.3091,87.3238,63172.0
2016-04-11 13:40:00,119.24,119.26,119.21,119.22,18690.0,87.3311,87.3457,87.3091,87.3164,18690.0
2016-04-11 13:50:00,119.22,119.23,119.2,119.21,21182.0,87.3164,87.3238,87.3018,87.3091,21182.0
2016-04-11 14:00:00,119.22,119.22,119.15,119.16,38596.0,87.3164,87.3164,87.2652,87.2725,38596.0
2016-04-11 14:10:00,119.17,119.18,119.15,119.16,19021.0,87.2798,87.2872,87.2652,87.2725,19021.0
2016-04-11 14:20:00,119.15,119.18,119.15,119.16,29405.0,87.2652,87.2872,87.2652,87.2725,29405.0
2016-04-11 14:30:00,119.16,119.19,119.16,119.19,30283.0,87.2725,87.2945,87.2725,87.2945,30283.0
2016-04-11 14:40:00,119.19,119.21,119.18,119.2,64394.0,87.2945,87.3091,87.2872,87.3018,64394.0
2016-04-11 14:50:00,119.21,119.26,119.2,119.25,94193.0,87.3091,87.3457,87.3018,87.3384,94193.0
2016-04-11 15:00:00,119.26,119.27,119.23,119.26,45252.0,87.3457,87.3531,87.3238,87.3457,45252.0
2016-04-11 15:10:00,119.26,119.27,119.19,119.21,63079.0,87.3457,87.3531,87.2945,87.3091,63079.0
2016-04-11 15:20:00,119.21,119.25,119.17,119.21,80437.0,87.3091,87.3384,87.2798,87.3091,80437.0
2016-04-11 15:30:00,119.21,119.21,119.15,119.15,70715.0,87.3091,87.3091,87.2652,87.2652,70715.0
2016-04-11 15:40:00,119.15,119.18,119.15,119.17,108376.0,87.2652,87.2872,87.2652,87.2798,108376.0
2016-04-11 15:50:00,119.17,119.19,119.16,119.16,148574.0,87.2798,87.2945,87.2725,87.2725,148574.0
2016-04-12 09:30:00,118.88,119.04,118.62,118.88,56857.0,87.0674,87.1846,86.877,87.0674,56857.0
2016-04-12 09:40:00,118.87,118.9,118.79,118.8,121192.0,87.0601,87.0821,87.0015,87.0088,121192.0
2016-04-12 09:50:00,118.79,118.85,118.76,118.83,88208.0,87.0015,87.0455,86.9795,87.0308,88208.0
2016-04-12 10:00:00,118.83,118.89,118.83,118.88,46110.0,87.0308,87.0748,87.0308,87.0674,46110.0
2016-04-12 10:10:00,118.88,118.9,118.87,118.87,57836.0,87.0674,87.0821,87.0601,87.0601,57836.0
2016-04-12 10:20:00,118.87,118.9,118.85,118.87,60607.0,87.0601,87.0821,87.0455,87.0601,60607.0
2016-04-12 10:30:00,118.87,118.87,118.79,118.83,94430.0,87.0601,87.0601,87.0015,87.0308,94430.0
2016-04-12 10:40:00,118.83,118.83,118.78,118.78,86905.0,87.0308,87.0308,86.9942,86.9942,86905.0
2016-04-12 10:50:00,118.79,118.79,118.73,118.77,103087.0,87.0015,87.0015,86.9576,86.9869,103087.0
2016-04-12 11:00:00,118.77,118.78,118.76,118.76,57279.0,86.9869,86.9942,86.9795,86.9795,57279.0
2016-04-12 11:10:00,118.77,118.79,118.75,118.79,69490.0,86.9869,87.0015,86.9722,87.0015,69490.0
2016-04-12 11:20:00,118.79,118.79,118.77,118.77,131841.0,87.0015,87.0015,86.9869,86.9869,131841.0
2016-04-12 11:30:00,118.79,118.8,118.77,118.78,59357.0,87.0015,87.0088,86.9869,86.9942,59357.0
2016-04-12 11:40:00,118.78,118.79,118.76,118.77,56542.0,86.9942,87.0015,86.9795,86.9869,56542.0
2016-04-12 11:50:00,118.76,118.77,118.75,118.76,73491.0,86.9795,86.9869,86.9722,86.9795,73491.0
2016-04-12 12:00:00,118.75,118.77,118.75,118.76,63840.0,86.9722,86.9869,86.9722,86.9795,63840.0
2016-04-12 12:10:00,118.75,118.76,118.74,118.75,47162.0,86.9722,86.9795,86.9649,86.9722,47162.0
2016-04-12 12:20:00,118.75,118.76,118.69,118.7,42346.0,86.9722,86.9795,86.9283,86.9356,42346.0
2016-04-12 12:30:00,118.7,118.73,118.69,118.72,61211.0,86.9356,86.9576,86.9283,86.9502,61211.0
2016-04-12 12:40:00,118.72,118.72,118.66,118.67,253030.0,86.9502,86.9502,86.9063,86.9136,253030.0
2016-04-12 12:50:00,118.67,118.67,118.63,118.65,75982.0,86.9136,86.9136,86.8843,86.899,75982.0
2016-04-12 13:00:00,118.65,118.7,118.63,118.7,43856.0,86.899,86.9356,86.8843,86.9356,43856.0
2016-04-12 13:10:00,118.69,118.71,118.67,118.68,47221.0,86.9283,86.9429,86.9136,86.921,47221.0
2016-04-12 13:20:00,118.68,118.76,118.67,118.74,56060.0,86.921,86.9795,86.9136,86.9649,56060.0
2016-04-12 13:30:00,118.74,118.75,118.67,118.68,22949.0,86.9649,86.9722,86.9136,86.921,22949.0
2016-04-12 13:40:00,118.69,118.69,118.63,118.63,31892.0,86.9283,86.9283,86.8843,86.8843,31892.0
2016-04-12 13:50:00,118.62,118.7,118.62,118.7,86150.0,86.877,86.9356,86.877,86.9356,86150.0
2016-04-12 14:00:00,118.7,118.71,118.68,118.7,63640.0,86.9356,86.9429,86.921,86.9356,63640.0
2016-04-12 14:10:00,118.7,118.7,118.62,118.64,45756.0,86.9356,86.9356,86.877,86.8917,45756.0
2016-04-12 14:20:00,118.64,118.67,118.63,118.64,58596.0,86.8917,86.9136,86.8843,86.8917,58596.0
2016-04-12 14:30:00,118.63,118.66,118.62,118.65,38686.0,86.8843,86.9063,86.877,86.899,38686.0
2016-04-12 14:40:00,118.66,118.66,118.64,118.64,27432.0,86.9063,86.9063,86.8917,86.8917,27432.0
2016-04-12 14:50:00,118.64,118.75,118.63,118.64,117334.0,86.8917,86.9722,86.8843,86.8917,117334.0
2016-04-12 15:00:00,118.63,118.64,118.6,118.63,50029.0,86.8843,86.8917,86.8624,86.8843,50029.0
2016-04-12 15:10:00,118.63,118.69,118.63,118.67,46105.0,86.8843,86.9283,86.8843,86.9136,46105.0
2016-04-12 15:20:00,118.68,118.73,118.67,118.73,99256.0,86.921,86.9576,86.9136,86.9576,99256.0
2016-04-12 15:30:00,118.72,118.75,118.7,118.72,154258.0,86.9502,86.9722,86.9356,86.9502,154258.0
2016-04-12 15:40:00,118.73,118.73,118.68,118.71,72308.0,86.9576,86.9576,86.921,86.9429,72308.0
2016-04-12 15:50:00,118.7,118.75,118.69,118.74,133157.0,86.9356,86.9722,86.9283,86.9649,133157.0
2016-04-13 09:30:00,118.77,118.91,118.7,118.84,74478.0,86.9869,87.0894,86.9356,87.0381,74478.0
2016-04-13 09:40:00,118.84,118.88,118.83,118.85,53323.0,87.0381,87.0674,87.0308,87.0455,53323.0
2016-04-13 09:50:00,118.85,118.85,118.81,118.84,47747.0,87.0455,87.0455,87.0162,87.0381,47747.0
2016-04-13 10:00:00,118.85,118.87,118.81,118.83,43353.0,87.0455,87.0601,87.0162,87.0308,43353.0
2016-04-13 10:10:00,118.84,118.87,118.82,118.84,11677.0,87.0381,87.0601,87.0235,87.0381,11677.0
2016-04-13 10:20:00,118.84,118.88,118.83,118.88,42193.0,87.0381,87.0674,87.0308,87.0674,42193.0
2016-04-13 10:30:00,118.88,118.9,118.87,118.89,21812.0,87.0674,87.0821,87.0601,87.0748,21812.0
2016-04-13 10:40:00,118.88,118.91,118.86,118.87,55566.0,87.0674,87.0894,87.0528,87.0601,55566.0
2016-04-13 10:50:00,118.87,118.88,118.84,118.87,16978.0,87.0601,87.0674,87.0381,87.0601,16978.0
2016-04-13 11:00:00,118.88,118.93,118.87,118.91,89838.0,87.0674,87.1041,87.0601,87.0894,89838.0
2016-04-13 11:10:00,118.91,118.95,118.9,118.94,58046.0,87.0894,87.1187,87.0821,87.1114,58046.0
2016-04-13 11:20:00,118.93,119.01,118.92,119.01,61281.0,87.1041,87.1626,87.0967,87.1626,61281.0
2016-04-13 11:30:00,119.01,119.01,118.96,118.98,42502.0,87.1626,87.1626,87.126,87.1407,42502.0
2016-04-13 11:40:00,118.99,119.07,118.98,119.07,57606.0,87.148,87.2066,87.1407,87.2066,57606.0
2016-04-13 11:50:00,119.07,119.07,119.01,119.03,55635.0,87.2066,87.2066,87.1626,87.1773,55635.0
2016-04-13 12:00:00,119.04,119.06,119.02,119.02,21938.0,87.1846,87.1993,87.17,87.17,21938.0
2016-04-13 12:10:00,119.03,119.06,119.0,119.06,22234.0,87.1773,87.1993,87.1553,87.1993,22234.0
2016-04-13 12:20:00,119.05,119.06,119.03,119.03,74652.0,87.1919,87.1993,87.1773,87.1773,74652.0
2016-04-13 12:30:00,119.04,119.04,119.01,119.02,59004.0,87.1846,87.1846,87.1626,87.17,59004.0
2016-04-13 12:40:00,119.02,119.02,118.97,119.0,32500.0,87.17,87.17,87.1333,87.1553,32500.0
2016-04-13 12:50:00,119.0,119.03,118.99,119.02,76010.0,87.1553,87.1773,87.148,87.17,76010.0
2016-04-13 13:00:00,119.02,119.11,119.01,119.07,78945.0,87.17,87.2359,87.1626,87.2066,78945.0
2016-04-13 13:10:00,119.07,119.1,119.04,119.09,86436.0,87.2066,87.2286,87.1846,87.2212,86436.0
2016-04-13 13:20:00,119.09,119.11,119.07,119.07,96131.0,87.2212,87.2359,87.2066,87.2066,96131.0
2016-04-13 13:30:00,119.06,119.14,119.05,119.09,56268.0,87.1993,87.2579,87.1919,87.2212,56268.0
2016-04-13 13:40:00,119.1,119.13,119.08,119.09,39736.0,87.2286,87.2505,87.2139,87.2212,39736.0
2016-04-13 13:50:00,119.09,119.1,119.06,119.07,24593.0,87.2212,87.2286,87.1993,87.2066,24593.0
2016-04-13 14:00:00,119.07,119.1,119.05,119.06,18583.0,87.2066,87.2286,87.1919,87.1993,18583.0
2016-04-13 14:10:00,119.05,119.07,119.04,119.05,39566.0,87.1919,87.2066,87.1846,87.1919,39566.0
2016-04-13 14:20:00,119.06,119.1,119.05,119.08,45768.0,87.1993,87.2286,87.1919,87.2139,45768.0
2016-04-13 14:30:00,119.07,119.15,119.07,119.14,43928.0,87.2066,87.2652,87.2066,87.2579,43928.0
2016-04-13 14:40:00,119.14,119.15,119.11,119.14,23994.0,87.2579,87.2652,87.2359,87.2579,23994.0
2016-04-13 14:50:00,119.14,119.16,119.12,119.13,45626.0,87.2579,87.2725,87.2432,87.2505,45626.0
2016-04-13 15:00:00,119.13,119.16,119.09,119.1,23535.0,87.2505,87.2725,87.2212,87.2286,23535.0
2016-04-13 15:10:00,119.1,119.15,119.09,119.15,38554.0,87.2286,87.2652,87.2212,87.2652,38554.0
2016-04-13 15:20:00,119.15,119.16,119.09,119.13,77322.0,87.2652,87.2725,87.2212,87.2505,77322.0
2016-04-13 15:30:00,119.13,119.14,119.03,119.13,265645.0,87.2505,87.2579,87.1773,87.2505,265645.0
2016-04-13 15:40:00,119.13,119.13,119.1,119.13,64000.0,87.2505,87.2505,87.2286,87.2505,64000.0
2016-04-13 15:50:00,119.13,119.16,119.1,119.13,220634.0,87.2505,87.2725,87.2286,87.2505,220634.0
2016-04-14 09:30:00,119.18,119.18,119.0,119.07,74751.0,87.2872,87.2872,87.1553,87.2066,74751.0
2016-04-14 09:40:00,119.08,119.17,119.05,119.15,46568.0,87.2139,87.2798,87.1919,87.2652,46568.0
2016-04-14 09:50:00,119.15,119.2,119.15,119.17,11663.0,87.2652,87.3018,87.2652,87.2798,11663.0
2016-04-14 10:00:00,119.16,119.18,119.15,119.18,16526.0,87.2725,87.2872,87.2652,87.2872,16526.0
2016-04-14 10:10:00,119.18,119.23,119.17,119.21,24631.0,87.2872,87.3238,87.2798,87.3091,24631.0
2016-04-14 10:20:00,119.2,119.22,119.17,119.18,31936.0,87.3018,87.3164,87.2798,87.2872,31936.0
2016-04-14 10:30:00,119.18,119.19,119.14,119.14,128869.0,87.2872,87.2945,87.2579,87.2579,128869.0
2016-04-14 10:40:00,119.15,119.15,119.07,119.07,114983.0,87.2652,87.2652,87.2066,87.2066,114983.0
2016-04-14 10:50:00,119.07,119.09,119.06,119.08,42995.0,87.2066,87.2212,87.1993,87.2139,42995.0
2016-04-14 11:00:00,119.09,119.15,119.09,119.09,43729.0,87.2212,87.2652,87.2212,87.2212,43729.0
2016-04-14 11:10:00,119.09,119.12,119.08,119.11,18251.0,87.2212,87.2432,87.2139,87.2359,18251.0
2016-04-14 11:20:00,119.1,119.11,119.07,119.09,9638.0,87.2286,87.2359,87.2066,87.2212,9638.0
2016-04-14 11:30:00,119.09,119.09,119.04,119.05,49564.0,87.2212,87.2212,87.1846,87.1919,49564.0
2016-04-14 11:40:00,119.05,119.05,118.99,118.99,23617.0,87.1919,87.1919,87.148,87.148,23617.0
2016-04-14 11:50:00,119.0,119.02,118.99,119.01,48945.0,87.1553,87.17,87.148,87.1626,48945.0
2016-04-14 12:00:00,119.01,119.04,119.0,119.04,30362.0,87.1626,87.1846,87.1553,87.1846,30362.0
2016-04-14 12:10:00,119.04,119.04,119.01,119.01,41802.0,87.1846,87.1846,87.1626,87.1626,41802.0
2016-04-14 12:20:00,119.02,119.02,118.98,118.98,17148.0,87.17,87.17,87.1407,87.1407,17148.0
2016-04-14 12:30:00,118.98,118.99,118.96,118.96,29067.0,87.1407,87.148,87.126,87.126,29067.0
2016-04-14 12:40:00,118.96,118.96,118.94,118.94,17963.0,87.126,87.126,87.1114,87.1114,17963.0
2016-04-14 12:50:00,118.94,118.95,118.91,118.93,30136.0,87.1114,87.1187,87.0894,87.1041,30136.0
2016-04-14 13:00:00,118.93,119.08,118.93,119.08,99080.0,87.1041,87.2139,87.1041,87.2139,99080.0
2016-04-14 13:10:00,119.08,119.12,119.06,119.07,24616.0,87.2139,87.2432,87.1993,87.2066,24616.0
2016-04-14 13:20:00,119.07,119.1,119.06,119.08,29984.0,87.2066,87.2286,87.1993,87.2139,29984.0
2016-04-14 13:30:00,119.08,119.08,119.07,119.08,20323.0,87.2139,87.2139,87.2066,87.2139,20323.0
2016-04-14 13:40:00,119.07,119.08,119.01,119.05,38446.0,87.2066,87.2139,87.1626,87.1919,38446.0
2016-04-14 13:50:00,119.06,119.07,119.04,119.04,49796.0,87.1993,87.2066,87.1846,87.1846,49796.0
2016-04-14 14:00:00,119.04,119.05,119.02,119.03,18549.0,87.1846,87.1919,87.17,87.1773,18549.0
2016-04-14 14:10:00,119.02,119.04,118.98,118.98,50147.0,87.17,87.1846,87.1407,87.1407,50147.0
2016-04-14 14:20:00,118.99,119.0,118.98,118.99,33609.0,87.148,87.1553,87.1407,87.148,33609.0
2016-04-14 14:30:00,118.99,119.05,118.99,119.05,15990.0,87.148,87.1919,87.148,87.1919,15990.0
2016-04-14 14:40:00,119.04,119.04,119.02,119.03,23763.0,87.1846,87.1846,87.17,87.1773,23763.0
2016-04-14 14:50:00,119.03,119.09,119.02,119.09,40904.0,87.1773,87.2212,87.17,87.2212,40904.0
2016-04-14 15:00:00,119.09,119.1,119.09,119.1,23529.0,87.2212,87.2286,87.2212,87.2286,23529.0
2016-04-14 15:10:00,119.1,119.1,119.04,119.07,138032.0,87.2286,87.2286,87.1846,87.2066,138032.0
2016-04-14 15:20:00,119.07,119.07,119.04,119.05,25184.0,87.2066,87.2066,87.1846,87.1919,25184.0
2016-04-14 15:30:00,119.05,119.05,119.02,119.03,15651.0,87.1919,87.1919,87.17,87.1773,15651.0
2016-04-14 15:40:00,119.02,119.08,119.0,119.03,112258.0,87.17,87.2139,87.1553,87.1773,112258.0
2016-04-14 15:50:00,119.03,119.06,119.01,119.06,79257.0,87.1773,87.1993,87.1626,87.1993,79257.0
2016-04-15 09:30:00,119.3,119.3,119.14,119.28,21963.0,87.375,87.375,87.2579,87.3604,21963.0
2016-04-15 09:40:00,119.29,119.32,119.26,119.27,297136.0,87.3677,87.3897,87.3457,87.3531,297136.0
2016-04-15 09:50:00,119.27,119.33,119.26,119.27,81968.0,87.3531,87.397,87.3457,87.3531,81968.0
2016-04-15 10:00:00,119.27,119.38,119.27,119.37,41588.0,87.3531,87.4336,87.3531,87.4263,41588.0
2016-04-15 10:10:00,119.37,119.4,119.33,119.34,155621.0,87.4263,87.4483,87.397,87.4043,155621.0
2016-04-15 10:20:00,119.33,119.38,119.31,119.38,31552.0,87.397,87.4336,87.3824,87.4336,31552.0
2016-04-15 10:30:00,119.38,119.44,119.37,119.42,16768.0,87.4336,87.4776,87.4263,87.4629,16768.0
2016-04-15 10:40:00,119.42,119.44,119.4,119.43,13514.0,87.4629,87.4776,87.4483,87.4703,13514.0
2016-04-15 10:50:00,119.43,119.48,119.42,119.47,38359.0,87.4703,87.5069,87.4629,87.4995,38359.0
2016-04-15 11:00:00,119.48,119.48,119.45,119.47,24871.0,87.5069,87.5069,87.4849,87.4995,24871.0
2016-04-15 11:10:00,119.47,119.47,119.41,119.43,28230.0,87.4995,87.4995,87.4556,87.4703,28230.0
2016-04-15 11:20:00,119.42,119.45,119.4,119.42,15181.0,87.4629,87.4849,87.4483,87.4629,15181.0
2016-04-15 11:30:00,119.42,119.47,119.41,119.47,13904.0,87.4629,87.4995,87.4556,87.4995,13904.0
2016-04-15 11:40:00,119.47,119.48,119.45,119.47,24884.0,87.4995,87.5069,87.4849,87.4995,24884.0
2016-04-15 11:50:00,119.47,119.49,119.46,119.49,15948.0,87.4995,87.5142,87.4922,87.5142,15948.0
2016-04-15 12:00:00,119.48,119.54,119.48,119.53,93480.0,87.5069,87.5508,87.5069,87.5435,93480.0
2016-04-15 12:10:00,119.54,119.54,119.51,119.53,137205.0,87.5508,87.5508,87.5288,87.5435,137205.0
2016-04-15 12:20:00,119.53,119.54,119.52,119.53,36218.0,87.5435,87.5508,87.5362,87.5435,36218.0
2016-04-15 12:30:00,119.52,119.53,119.52,119.52,16470.0,87.5362,87.5435,87.5362,87.5362,16470.0
2016-04-15 12:40:00,119.53,119.53,119.5,119.51,22397.0,87.5435,87.5435,87.5215,87.5288,22397.0
2016-04-15 12:50:00,119.51,119.52,119.49,119.51,59088.0,87.5288,87.5362,87.5142,87.5288,59088.0
2016-04-15 13:00:00,119.5,119.52,119.5,119.5,16323.0,87.5215,87.5362,87.5215,87.5215,16323.0
2016-04-15 13:10:00,119.51,119.51,119.5,119.51,30738.0,87.5288,87.5288,87.5215,87.5288,30738.0
2016-04-15 13:20:00,119.51,119.53,119.5,119.51,14880.0,87.5288,87.5435,87.5215,87.5288,14880.0
2016-04-15 13:30:00,119.52,119.54,119.51,119.53,19481.0,87.5362,87.5508,87.5288,87.5435,19481.0
2016-04-15 13:40:00,119.53,119.54,119.51,119.52,27942.0,87.5435,87.5508,87.5288,87.5362,27942.0
2016-04-15 13:50:00,119.52,119.54,119.51,119.54,30825.0,87.5362,87.5508,87.5288,87.5508,30825.0
2016-04-15 14:00:00,119.54,119.55,119.52,119.53,14441.0,87.5508,87.5581,87.5362,87.5435,14441.0
2016-04-15 14:10:00,119.53,119.55,119.48,119.48,100754.0,87.5435,87.5581,87.5069,87.5069,100754.0
2016-04-15 14:20:00,119.49,119.5,119.48,119.49,285206.0,87.5142,87.5215,87.5069,87.5142,285206.0
2016-04-15 14:30:00,119.5,119.54,119.49,119.49,71825.0,87.5215,87.5508,87.5142,87.5142,71825.0
2016-04-15 14:40:00,119.5,119.53,119.5,119.53,8497.0,87.5215,87.5435,87.5215,87.5435,8497.0
2016-04-15 14:50:00,119.53,119.53,119.5,119.53,27573.0,87.5435,87.5435,87.5215,87.5435,27573.0
2016-04-15 15:00:00,119.52,119.53,119.5,119.52,221285.0,87.5362,87.5435,87.5215,87.5362,221285.0
2016-04-15 15:10:00,119.52,119.52,119.51,119.52,21303.0,87.5362,87.5362,87.5288,87.5362,21303.0
2016-04-15 15:20:00,119.52,119.52,119.51,119.51,32979.0,87.5362,87.5362,87.5288,87.5288,32979.0
2016-04-15 15:30:00,119.52,119.52,119.49,119.52,35184.0,87.5362,87.5362,87.5142,87.5362,35184.0
2016-04-15 15:40:00,119.52,119.59,119.51,119.59,137323.0,87.5362,87.5874,87.5288,87.5874,137323.0
2016-04-15 15:50:00,119.59,119.62,119.53,119.55,884400.0,87.5874,87.6094,87.5435,87.5581,884400.0
2016-04-18 09:30:00,119.34,119.41,119.34,119.39,32636.0,87.4043,87.4556,87.4043,87.441,32636.0
2016-04-18 09:40:00,119.39,119.4,119.34,119.35,32719.0,87.441,87.4483,87.4043,87.4117,32719.0
2016-04-18 09:50:00,119.35,119.4,119.34,119.38,28033.0,87.4117,87.4483,87.4043,87.4336,28033.0
2016-04-18 10:00:00,119.38,119.41,119.37,119.4,31968.0,87.4336,87.4556,87.4263,87.4483,31968.0
2016-04-18 10:10:00,119.41,119.42,119.4,119.41,22587.0,87.4556,87.4629,87.4483,87.4556,22587.0
2016-04-18 10:20:00,119.41,119.42,119.39,119.42,21546.0,87.4556,87.4629,87.441,87.4629,21546.0
2016-04-18 10:30:00,119.43,119.49,119.42,119.48,73858.0,87.4703,87.5142,87.4629,87.5069,73858.0
2016-04-18 10:40:00,119.48,119.49,119.46,119.47,19788.0,87.5069,87.5142,87.4922,87.4995,19788.0
2016-04-18 10:50:00,119.47,119.47,119.44,119.47,67444.0,87.4995,87.4995,87.4776,87.4995,67444.0
2016-04-18 11:00:00,119.47,119.47,119.44,119.45,68675.0,87.4995,87.4995,87.4776,87.4849,68675.0
2016-04-18 11:10:00,119.46,119.46,119.45,119.46,10206.0,87.4922,87.4922,87.4849,87.4922,10206.0
2016-04-18 11:20:00,119.46,119.46,119.43,119.45,55043.0,87.4922,87.4922,87.4703,87.4849,55043.0
2016-04-18 11:30:00,119.44,119.46,119.43,119.46,104099.0,87.4776,87.4922,87.4703,87.4922,104099.0
2016-04-18 11:40:00,119.46,119.5,119.46,119.49,45926.0,87.4922,87.5215,87.4922,87.5142,45926.0
2016-04-18 11:50:00,119.49,119.52,119.48,119.5,27360.0,87.5142,87.5362,87.5069,87.5215,27360.0
2016-04-18 12:00:00,119.5,119.56,119.49,119.55,53935.0,87.5215,87.5655,87.5142,87.5581,53935.0
2016-04-18 12:10:00,119.56,119.56,119.51,119.51,26080.0,87.5655,87.5655,87.5288,87.5288,26080.0
2016-04-18 12:20:00,119.5,119.5,119.48,119.5,21579.0,87.5215,87.5215,87.5069,87.5215,21579.0
2016-04-18 12:30:00,119.5,119.53,119.47,119.53,22990.0,87.5215,87.5435,87.4995,87.5435,22990.0
2016-04-18 12:40:00,119.53,119.53,119.47,119.52,28220.0,87.5435,87.5435,87.4995,87.5362,28220.0
2016-04-18 12:50:00,119.51,119.52,119.45,119.49,239965.0,87.5288,87.5362,87.4849,87.5142,239965.0
2016-04-18 13:00:00,119.48,119.49,119.44,119.46,82556.0,87.5069,87.5142,87.4776,87.4922,82556.0
2016-04-18 13:10:00,119.46,119.49,119.43,119.48,32492.0,87.4922,87.5142,87.4703,87.5069,32492.0
2016-04-18 13:20:00,119.48,119.48,119.44,119.45,74254.0,87.5069,87.5069,87.4776,87.4849,74254.0
2016-04-18 13:30:00,119.46,119.49,119.43,119.45,49755.0,87.4922,87.5142,87.4703,87.4849,49755.0
2016-04-18 13:40:00,119.45,119.48,119.41,119.48,60740.0,87.4849,87.5069,87.4556,87.5069,60740.0
2016-04-18 13:50:00,119.47,119.52,119.47,119.52,59211.0,87.4995,87.5362,87.4995,87.5362,59211.0
2016-04-18 14:00:00,119.52,119.53,119.48,119.5,26345.0,87.5362,87.5435,87.5069,87.5215,26345.0
2016-04-18 14:10:00,119.5,119.54,119.5,119.54,11428.0,87.5215,87.5508,87.5215,87.5508,11428.0
2016-04-18 14:20:00,119.53,119.57,119.51,119.56,29404.0,87.5435,87.5728,87.5288,87.5655,29404.0
2016-04-18 14:30:00,119.56,119.58,119.54,119.58,15869.0,87.5655,87.5801,87.5508,87.5801,15869.0
2016-04-18 14:40:00,119.58,119.58,119.57,119.57,13408.0,87.5801,87.5801,87.5728,87.5728,13408.0
2016-04-18 14:50:00,119.58,119.59,119.57,119.58,15441.0,87.5801,87.5874,87.5728,87.5801,15441.0
2016-04-18 15:00:00,119.58,119.61,119.58,119.6,59547.0,87.5801,87.6021,87.5801,87.5948,59547.0
2016-04-18 15:10:00,119.6,119.63,119.6,119.62,53182.0,87.5948,87.6167,87.5948,87.6094,53182.0
2016-04-18 15:20:00,119.62,119.65,119.61,119.64,68896.0,87.6094,87.6314,87.6021,87.6241,68896.0
2016-04-18 15:30:00,119.65,119.68,119.64,119.67,172616.0,87.6314,87.6533,87.6241,87.646,172616.0
2016-04-18 15:40:00,119.67,119.68,119.66,119.67,275471.0,87.646,87.6533,87.6387,87.646,275471.0
2016-04-18 15:50:00,119.68,119.69,119.64,119.69,269579.0,87.6533,87.6607,87.6241,87.6607,269579.0
2016-04-19 09:30:00,119.73,119.73,119.64,119.68,51621.0,87.69,87.69,87.6241,87.6533,51621.0
2016-04-19 09:40:00,119.68,119.73,119.67,119.72,52444.0,87.6533,87.69,87.646,87.6826,52444.0
2016-04-19 09:50:00,119.72,119.75,119.71,119.73,29031.0,87.6826,87.7046,87.6753,87.69,29031.0
2016-04-19 10:00:00,119.74,119.74,119.68,119.68,56734.0,87.6973,87.6973,87.6533,87.6533,56734.0
2016-04-19 10:10:00,119.68,119.68,119.63,119.67,45098.0,87.6533,87.6533,87.6167,87.646,45098.0
2016-04-19 10:20:00,119.68,119.69,119.64,119.65,73028.0,87.6533,87.6607,87.6241,87.6314,73028.0
2016-04-19 10:30:00,119.64,119.65,119.57,119.62,118372.0,87.6241,87.6314,87.5728,87.6094,118372.0
2016-04-19 10:40:00,119.61,119.61,119.57,119.59,63098.0,87.6021,87.6021,87.5728,87.5874,63098.0
2016-04-19 10:50:00,119.59,119.62,119.57,119.58,44964.0,87.5874,87.6094,87.5728,87.5801,44964.0
2016-04-19 11:00:00,119.58,119.64,119.57,119.64,70916.0,87.5801,87.6241,87.5728,87.6241,70916.0
2016-04-19 11:10:00,119.64,119.72,119.64,119.72,93544.0,87.6241,87.6826,87.6241,87.6826,93544.0
2016-04-19 11:20:00,119.72,119.74,119.72,119.73,32871.0,87.6826,87.6973,87.6826,87.69,32871.0
2016-04-19 11:30:00,119.73,119.73,119.69,119.7,122512.0,87.69,87.69,87.6607,87.668,122512.0
2016-04-19 11:40:00,119.7,119.7,119.69,119.7,11966.0,87.668,87.668,87.6607,87.668,11966.0
2016-04-19 11:50:00,119.7,119.79,119.69,119.78,53537.0,87.668,87.7339,87.6607,87.7266,53537.0
2016-04-19 12:00:00,119.78,119.82,119.77,119.81,19705.0,87.7266,87.7559,87.7193,87.7486,19705.0
2016-04-19 12:10:00,119.81,119.84,119.81,119.83,69413.0,87.7486,87.7705,87.7486,87.7632,69413.0
2016-04-19 12:20:00,119.84,119.88,119.84,119.88,34523.0,87.7705,87.7998,87.7705,87.7998,34523.0
2016-04-19 12:30:00,119.88,119.88,119.84,119.87,33351.0,87.7998,87.7998,87.7705,87.7925,33351.0
2016-04-19 12:40:00,119.86,119.87,119.85,119.87,22876.0,87.7852,87.7925,87.7779,87.7925,22876.0
2016-04-19 12:50:00,119.87,119.88,119.86,119.87,14340.0,87.7925,87.7998,87.7852,87.7925,14340.0
2016-04-19 13:00:00,119.87,119.87,119.84,119.86,52690.0,87.7925,87.7925,87.7705,87.7852,52690.0
2016-04-19 13:10:00,119.87,119.88,119.83,119.84,11164.0,87.7925,87.7998,87.7632,87.7705,11164.0
2016-04-19 13:20:00,119.84,119.86,119.83,119.86,45543.0,87.7705,87.7852,87.7632,87.7852,45543.0
2016-04-19 13:30:00,119.87,119.89,119.86,119.89,18495.0,87.7925,87.8072,87.7852,87.8072,18495.0
2016-04-19 13:40:00,119.89,119.91,119.86,119.87,32151.0,87.8072,87.8218,87.7852,87.7925,32151.0
2016-04-19 13:50:00,119.87,119.87,119.85,119.86,46707.0,87.7925,87.7925,87.7779,87.7852,46707.0
2016-04-19 14:00:00,119.86,119.87,119.85,119.87,23811.0,87.7852,87.7925,87.7779,87.7925,23811.0
2016-04-19 14:10:00,119.87,119.89,119.86,119.89,39019.0,87.7925,87.8072,87.7852,87.8072,39019.0
2016-04-19 14:20:00,119.88,119.89,119.84,119.84,45004.0,87.7998,87.8072,87.7705,87.7705,45004.0
2016-04-19 14:30:00,119.84,119.86,119.83,119.84,33648.0,87.7705,87.7852,87.7632,87.7705,33648.0
2016-04-19 14:40:00,119.84,119.89,119.84,119.88,26638.0,87.7705,87.8072,87.7705,87.7998,26638.0
2016-04-19 14:50:00,119.89,119.89,119.84,119.85,22744.0,87.8072,87.8072,87.7705,87.7779,22744.0
2016-04-19 15:00:00,119.86,119.87,119.84,119.86,36582.0,87.7852,87.7925,87.7705,87.7852,36582.0
2016-04-19 15:10:00,119.87,119.88,119.85,119.86,40900.0,87.7925,87.7998,87.7779,87.7852,40900.0
2016-04-19 15:20:00,119.87,119.91,119.86,119.91,59854.0,87.7925,87.8218,87.7852,87.8218,59854.0
2016-04-19 15:30:00,119.91,119.91,119.88,119.91,63311.0,87.8218,87.8218,87.7998,87.8218,63311.0
2016-04-19 15:40:00,119.91,119.92,119.9,119.91,71828.0,87.8218,87.8291,87.8145,87.8218,71828.0
2016-04-19 15:50:00,119.9,119.92,119.87,119.9,213149.0,87.8145,87.8291,87.7925,87.8145,213149.0
2016-04-20 09:30:00,120.06,120.11,119.98,120.09,55543.0,87.9317,87.9683,87.8731,87.9536,55543.0
2016-04-20 09:40:00,120.09,120.14,120.09,120.13,32930.0,87.9536,87.9903,87.9536,87.9829,32930.0
2016-04-20 09:50:00,120.12,120.18,120.11,120.16,50033.0,87.9756,88.0195,87.9683,88.0049,50033.0
2016-04-20 10:00:00,120.15,120.2,120.13,120.19,63020.0,87.9976,88.0342,87.9829,88.0269,63020.0
2016-04-20 10:10:00,120.19,120.2,120.16,120.18,70770.0,88.0269,88.0342,88.0049,88.0195,70770.0
2016-04-20 10:20:00,120.18,120.24,120.17,120.23,97640.0,88.0195,88.0635,88.0122,88.0562,97640.0
2016-04-20 10:30:00,120.23,120.25,120.16,120.24,108976.0,88.0562,88.0708,88.0049,88.0635,108976.0
2016-04-20 10:40:00,120.24,120.28,120.22,120.28,35170.0,88.0635,88.0928,88.0488,88.0928,35170.0
2016-04-20 10:50:00,120.28,120.29,120.23,120.27,33569.0,88.0928,88.1001,88.0562,88.0855,33569.0
2016-04-20 11:00:00,120.27,120.34,120.27,120.32,37760.0,88.0855,88.1367,88.0855,88.1221,37760.0
2016-04-20 11:10:00,120.32,120.39,120.31,120.38,57258.0,88.1221,88.1734,88.1148,88.166,57258.0
2016-04-20 11:20:00,120.39,120.39,120.29,120.3,55764.0,88.1734,88.1734,88.1001,88.1074,55764.0
2016-04-20 11:30:00,120.3,120.35,120.29,120.3,42078.0,88.1074,88.1441,88.1001,88.1074,42078.0
2016-04-20 11:40:00,120.31,120.31,120.26,120.3,32185.0,88.1148,88.1148,88.0781,88.1074,32185.0
2016-04-20 11:50:00,120.3,120.31,120.24,120.24,63697.0,88.1074,88.1148,88.0635,88.0635,63697.0
2016-04-20 12:00:00,120.24,120.25,120.17,120.18,45767.0,88.0635,88.0708,88.0122,88.0195,45767.0
2016-04-20 12:10:00,120.18,120.19,120.14,120.18,46227.0,88.0195,88.0269,87.9903,88.0195,46227.0
2016-04-20 12:20:00,120.19,120.22,120.15,120.17,40491.0,88.0269,88.0488,87.9976,88.0122,40491.0
2016-04-20 12:30:00,120.17,120.21,120.17,120.19,50631.0,88.0122,88.0415,88.0122,88.0269,50631.0
2016-04-20 12:40:00,120.19,120.21,120.14,120.14,31156.0,88.0269,88.0415,87.9903,87.9903,31156.0
2016-04-20 12:50:00,120.14,120.15,120.06,120.07,29445.0,87.9903,87.9976,87.9317,87.939,29445.0
2016-04-20 13:00:00,120.07,120.08,120.05,120.07,44136.0,87.939,87.9463,87.9243,87.939,44136.0
2016-04-20 13:10:00,120.08,120.08,120.04,120.04,47213.0,87.9463,87.9463,87.917,87.917,47213.0
2016-04-20 13:20:00,120.03,120.07,120.03,120.07,38174.0,87.9097,87.939,87.9097,87.939,38174.0
2016-04-20 13:30:00,120.06,120.14,120.04,120.14,54006.0,87.9317,87.9903,87.917,87.9903,54006.0
2016-04-20 13:40:00,120.15,120.16,120.09,120.11,44879.0,87.9976,88.0049,87.9536,87.9683,44879.0
2016-04-20 13:50:00,120.09,120.12,120.08,120.1,52295.0,87.9536,87.9756,87.9463,87.961,52295.0
2016-04-20 14:00:00,120.1,120.13,120.06,120.08,41712.0,87.961,87.9829,87.9317,87.9463,41712.0
2016-04-20 14:10:00,120.08,120.1,120.02,120.06,87921.0,87.9463,87.961,87.9024,87.9317,87921.0
2016-04-20 14:20:00,120.05,120.08,119.97,120.02,44872.0,87.9243,87.9463,87.8657,87.9024,44872.0
2016-04-20 14:30:00,120.02,120.05,119.99,119.99,77643.0,87.9024,87.9243,87.8804,87.8804,77643.0
2016-04-20 14:40:00,119.99,120.0,119.92,119.93,49219.0,87.8804,87.8877,87.8291,87.8364,49219.0
2016-04-20 14:50:00,119.94,119.97,119.93,119.93,38665.0,87.8438,87.8657,87.8364,87.8364,38665.0
2016-04-20 15:00:00,119.93,119.95,119.88,119.89,262178.0,87.8364,87.8511,87.7998,87.8072,262178.0
2016-04-20 15:10:00,119.89,119.9,119.82,119.83,60498.0,87.8072,87.8145,87.7559,87.7632,60498.0
2016-04-20 15:20:00,119.83,119.85,119.82,119.83,84159.0,87.7632,87.7779,87.7559,87.7632,84159.0
2016-04-20 15:30:00,119.83,119.83,119.77,119.78,82490.0,87.7632,87.7632,87.7193,87.7266,82490.0
2016-04-20 15:40:00,119.78,119.78,119.71,119.71,103850.0,87.7266,87.7266,87.6753,87.6753,103850.0
2016-04-20 15:50:00,119.71,119.72,119.55,119.6,365831.0,87.6753,87.6826,87.5581,87.5948,365831.0
2016-04-21 09:30:00,119.66,119.66,119.49,119.5,68286.0,87.6387,87.6387,87.5142,87.5215,68286.0
2016-04-21 09:40:00,119.5,119.53,119.35,119.38,283693.0,87.5215,87.5435,87.4117,87.4336,283693.0
2016-04-21 09:50:00,119.38,119.43,119.34,119.43,161180.0,87.4336,87.4703,87.4043,87.4703,161180.0
2016-04-21 10:00:00,119.42,119.52,119.41,119.5,77766.0,87.4629,87.5362,87.4556,87.5215,77766.0
2016-04-21 10:10:00,119.5,119.58,119.48,119.54,51549.0,87.5215,87.5801,87.5069,87.5508,51549.0
2016-04-21 10:20:00,119.54,119.55,119.5,119.53,175331.0,87.5508,87.5581,87.5215,87.5435,175331.0
2016-04-21 10:30:00,119.53,119.59,119.52,119.54,77979.0,87.5435,87.5874,87.5362,87.5508,77979.0
2016-04-21 10:40:00,119.53,119.54,119.41,119.41,72630.0,87.5435,87.5508,87.4556,87.4556,72630.0
2016-04-21 10:50:00,119.41,119.43,119.36,119.36,52729.0,87.4556,87.4703,87.419,87.419,52729.0
2016-04-21 11:00:00,119.36,119.37,119.34,119.35,52874.0,87.419,87.4263,87.4043,87.4117,52874.0
2016-04-21 11:10:00,119.35,119.41,119.33,119.41,78333.0,87.4117,87.4556,87.397,87.4556,78333.0
2016-04-21 11:20:00,119.41,119.42,119.35,119.37,55042.0,87.4556,87.4629,87.4117,87.4263,55042.0
2016-04-21 11:30:00,119.38,119.4,119.36,119.4,43268.0,87.4336,87.4483,87.419,87.4483,43268.0
2016-04-21 11:40:00,119.4,119.49,119.39,119.48,49877.0,87.4483,87.5142,87.441,87.5069,49877.0
2016-04-21 11:50:00,119.49,119.51,119.45,119.5,44362.0,87.5142,87.5288,87.4849,87.5215,44362.0
2016-04-21 12:00:00,119.5,119.51,119.48,119.48,122603.0,87.5215,87.5288,87.5069,87.5069,122603.0
2016-04-21 12:10:00,119.49,119.51,119.42,119.44,73394.0,87.5142,87.5288,87.4629,87.4776,73394.0
2016-04-21 12:20:00,119.44,119.44,119.41,119.42,38844.0,87.4776,87.4776,87.4556,87.4629,38844.0
2016-04-21 12:30:00,119.42,119.44,119.41,119.42,31873.0,87.4629,87.4776,87.4556,87.4629,31873.0
2016-04-21 12:40:00,119.42,119.42,119.36,119.36,49465.0,87.4629,87.4629,87.419,87.419,49465.0
2016-04-21 12:50:00,119.36,119.4,119.36,119.39,32727.0,87.419,87.4483,87.419,87.441,32727.0
2016-04-21 13:00:00,119.4,119.41,119.39,119.4,38990.0,87.4483,87.4556,87.441,87.4483,38990.0
2016-04-21 13:10:00,119.41,119.41,119.36,119.39,142845.0,87.4556,87.4556,87.419,87.441,142845.0
2016-04-21 13:20:00,119.38,119.39,119.34,119.39,31991.0,87.4336,87.441,87.4043,87.441,31991.0
2016-04-21 13:30:00,119.39,119.44,119.39,119.44,38416.0,87.441,87.4776,87.441,87.4776,38416.0
2016-04-21 13:40:00,119.43,119.44,119.43,119.44,53365.0,87.4703,87.4776,87.4703,87.4776,53365.0
2016-04-21 13:50:00,119.44,119.55,119.43,119.52,80432.0,87.4776,87.5581,87.4703,87.5362,80432.0
2016-04-21 14:00:00,119.52,119.53,119.52,119.52,122238.0,87.5362,87.5435,87.5362,87.5362,122238.0
2016-04-21 14:10:00,119.53,119.54,119.52,119.53,85535.0,87.5435,87.5508,87.5362,87.5435,85535.0
2016-04-21 14:20:00,119.52,119.53,119.41,119.46,129071.0,87.5362,87.5435,87.4556,87.4922,129071.0
2016-04-21 14:30:00,119.47,119.5,119.45,119.46,54905.0,87.4995,87.5215,87.4849,87.4922,54905.0
2016-04-21 14:40:00,119.47,119.5,119.43,119.5,76782.0,87.4995,87.5215,87.4703,87.5215,76782.0
2016-04-21 14:50:00,119.5,119.51,119.49,119.51,38363.0,87.5215,87.5288,87.5142,87.5288,38363.0
2016-04-21 15:00:00,119.51,119.54,119.5,119.54,59725.0,87.5288,87.5508,87.5215,87.5508,59725.0
2016-04-21 15:10:00,119.53,119.58,119.53,119.58,74035.0,87.5435,87.5801,87.5435,87.5801,74035.0
2016-04-21 15:20:00,119.57,119.69,119.57,119.68,101080.0,87.5728,87.6607,87.5728,87.6533,101080.0
2016-04-21 15:30:00,119.68,119.69,119.57,119.59,213003.0,87.6533,87.6607,87.5728,87.5874,213003.0
2016-04-21 15:40:00,119.58,119.6,119.55,119.59,131032.0,87.5801,87.5948,87.5581,87.5874,131032.0
2016-04-21 15:50:00,119.59,119.61,119.53,119.57,254294.0,87.5874,87.6021,87.5435,87.5728,254294.0
2016-04-22 09:30:00,119.91,119.91,119.6,119.72,73818.0,87.8218,87.8218,87.5948,87.6826,73818.0
2016-04-22 09:40:00,119.72,119.73,119.67,119.7,47828.0,87.6826,87.69,87.646,87.668,47828.0
2016-04-22 09:50:00,119.7,119.71,119.64,119.64,34947.0,87.668,87.6753,87.6241,87.6241,34947.0
2016-04-22 10:00:00,119.64,119.75,119.63,119.74,63709.0,87.6241,87.7046,87.6167,87.6973,63709.0
2016-04-22 10:10:00,119.75,119.75,119.65,119.65,42417.0,87.7046,87.7046,87.6314,87.6314,42417.0
2016-04-22 10:20:00,119.65,119.67,119.63,119.63,63348.0,87.6314,87.646,87.6167,87.6167,63348.0
2016-04-22 10:30:00,119.63,119.7,119.58,119.69,37375.0,87.6167,87.668,87.5801,87.6607,37375.0
2016-04-22 10:40:00,119.69,119.69,119.65,119.68,45416.0,87.6607,87.6607,87.6314,87.6533,45416.0
2016-04-22 10:50:00,119.69,119.72,119.67,119.72,39740.0,87.6607,87.6826,87.646,87.6826,39740.0
2016-04-22 11:00:00,119.73,119.73,119.68,119.69,26788.0,87.69,87.69,87.6533,87.6607,26788.0
2016-04-22 11:10:00,119.69,119.71,119.67,119.69,97572.0,87.6607,87.6753,87.646,87.6607,97572.0
2016-04-22 11:20:00,119.7,119.71,119.68,119.7,34159.0,87.668,87.6753,87.6533,87.668,34159.0
2016-04-22 11:30:00,119.7,119.71,119.67,119.71,34427.0,87.668,87.6753,87.646,87.6753,34427.0
2016-04-22 11:40:00,119.71,119.72,119.7,119.71,17408.0,87.6753,87.6826,87.668,87.6753,17408.0
2016-04-22 11:50:00,119.71,119.72,119.65,119.67,44618.0,87.6753,87.6826,87.6314,87.646,44618.0
2016-04-22 12:00:00,119.68,119.72,119.67,119.71,45407.0,87.6533,87.6826,87.646,87.6753,45407.0
2016-04-22 12:10:00,119.71,119.72,119.71,119.71,13217.0,87.6753,87.6826,87.6753,87.6753,13217.0
2016-04-22 12:20:00,119.72,119.78,119.71,119.73,36432.0,87.6826,87.7266,87.6753,87.69,36432.0
2016-04-22 12:30:00,119.73,119.74,119.71,119.71,18863.0,87.69,87.6973,87.6753,87.6753,18863.0
2016-04-22 12:40:00,119.71,119.71,119.67,119.7,8302.0,87.6753,87.6753,87.646,87.668,8302.0
2016-04-22 12:50:00,119.7,119.74,119.7,119.72,29907.0,87.668,87.6973,87.668,87.6826,29907.0
2016-04-22 13:00:00,119.72,119.72,119.69,119.69,16671.0,87.6826,87.6826,87.6607,87.6607,16671.0
2016-04-22 13:10:00,119.7,119.7,119.66,119.67,25756.0,87.668,87.668,87.6387,87.646,25756.0
2016-04-22 13:20:00,119.67,119.68,119.63,119.64,26165.0,87.646,87.6533,87.6167,87.6241,26165.0
2016-04-22 13:30:00,119.64,119.68,119.63,119.63,19989.0,87.6241,87.6533,87.6167,87.6167,19989.0
2016-04-22 13:40:00,119.63,119.63,119.58,119.6,31974.0,87.6167,87.6167,87.5801,87.5948,31974.0
2016-04-22 13:50:00,119.6,119.68,119.6,119.65,42541.0,87.5948,87.6533,87.5948,87.6314,42541.0
2016-04-22 14:00:00,119.65,119.67,119.62,119.64,22014.0,87.6314,87.646,87.6094,87.6241,22014.0
2016-04-22 14:10:00,119.64,119.64,119.59,119.59,38378.0,87.6241,87.6241,87.5874,87.5874,38378.0
2016-04-22 14:20:00,119.58,119.61,119.55,119.56,6832.0,87.5801,87.6021,87.5581,87.5655,6832.0
2016-04-22 14:30:00,119.57,119.63,119.56,119.63,24976.0,87.5728,87.6167,87.5655,87.6167,24976.0
2016-04-22 14:40:00,119.62,119.67,119.61,119.62,26587.0,87.6094,87.646,87.6021,87.6094,26587.0
2016-04-22 14:50:00,119.63,119.7,119.62,119.68,24178.0,87.6167,87.668,87.6094,87.6533,24178.0
2016-04-22 15:00:00,119.68,119.71,119.68,119.68,23959.0,87.6533,87.6753,87.6533,87.6533,23959.0
2016-04-22 15:10:00,119.68,119.68,119.61,119.62,15673.0,87.6533,87.6533,87.6021,87.6094,15673.0
2016-04-22 15:20:00,119.62,119.67,119.61,119.66,26226.0,87.6094,87.646,87.6021,87.6387,26226.0
2016-04-22 15:30:00,119.66,119.71,119.65,119.69,14298.0,87.6387,87.6753,87.6314,87.6607,14298.0
2016-04-22 15:40:00,119.69,119.69,119.66,119.67,19741.0,87.6607,87.6607,87.6387,87.646,19741.0
2016-04-22 15:50:00,119.67,119.71,119.62,119.68,117324.0,87.646,87.6753,87.6094,87.6533,117324.0
2016-04-25 09:30:00,119.68,119.69,119.64,119.65,43714.0,87.6533,87.6607,87.6241,87.6314,43714.0
2016-04-25 09:40:00,119.65,119.68,119.64,119.66,29245.0,87.6314,87.6533,87.6241,87.6387,29245.0
2016-04-25 09:50:00,119.65,119.65,119.58,119.59,20719.0,87.6314,87.6314,87.5801,87.5874,20719.0
2016-04-25 10:00:00,119.58,119.66,119.58,119.66,13850.0,87.5801,87.6387,87.5801,87.6387,13850.0
2016-04-25 10:10:00,119.66,119.66,119.62,119.63,158940.0,87.6387,87.6387,87.6094,87.6167,158940.0
2016-04-25 10:20:00,119.63,119.63,119.6,119.63,58933.0,87.6167,87.6167,87.5948,87.6167,58933.0
2016-04-25 10:30:00,119.63,119.63,119.6,119.63,18584.0,87.6167,87.6167,87.5948,87.6167,18584.0
2016-04-25 10:40:00,119.63,119.63,119.61,119.61,41080.0,87.6167,87.6167,87.6021,87.6021,41080.0
2016-04-25 10:50:00,119.61,119.61,119.56,119.58,229879.0,87.6021,87.6021,87.5655,87.5801,229879.0
2016-04-25 11:00:00,119.58,119.59,119.53,119.59,58365.0,87.5801,87.5874,87.5435,87.5874,58365.0
2016-04-25 11:10:00,119.59,119.6,119.54,119.56,62859.0,87.5874,87.5948,87.5508,87.5655,62859.0
2016-04-25 11:20:00,119.57,119.58,119.53,119.56,26948.0,87.5728,87.5801,87.5435,87.5655,26948.0
2016-04-25 11:30:00,119.56,119.6,119.54,119.58,98699.0,87.5655,87.5948,87.5508,87.5801,98699.0
2016-04-25 11:40:00,119.57,119.63,119.57,119.63,32744.0,87.5728,87.6167,87.5728,87.6167,32744.0
2016-04-25 11:50:00,119.63,119.63,119.6,119.61,14672.0,87.6167,87.6167,87.5948,87.6021,14672.0
2016-04-25 12:00:00,119.61,119.61,119.57,119.59,24993.0,87.6021,87.6021,87.5728,87.5874,24993.0
2016-04-25 12:10:00,119.6,119.63,119.59,119.59,17995.0,87.5948,87.6167,87.5874,87.5874,17995.0
2016-04-25 12:20:00,119.59,119.63,119.59,119.62,7916.0,87.5874,87.6167,87.5874,87.6094,7916.0
2016-04-25 12:30:00,119.62,119.65,119.6,119.61,5429.0,87.6094,87.6314,87.5948,87.6021,5429.0
2016-04-25 12:40:00,119.6,119.62,119.59,119.59,3293.0,87.5948,87.6094,87.5874,87.5874,3293.0
2016-04-25 12:50:00,119.59,119.62,119.57,119.62,52443.0,87.5874,87.6094,87.5728,87.6094,52443.0
2016-04-25 13:00:00,119.62,119.63,119.58,119.59,137222.0,87.6094,87.6167,87.5801,87.5874,137222.0
2016-04-25 13:10:00,119.6,119.6,119.51,119.56,29996.0,87.5948,87.5948,87.5288,87.5655,29996.0
2016-04-25 13:20:00,119.56,119.58,119.53,119.55,74717.0,87.5655,87.5801,87.5435,87.5581,74717.0
2016-04-25 13:30:00,119.56,119.56,119.55,119.55,5417.0,87.5655,87.5655,87.5581,87.5581,5417.0
2016-04-25 13:40:00,119.55,119.57,119.53,119.56,114129.0,87.5581,87.5728,87.5435,87.5655,114129.0
2016-04-25 13:50:00,119.56,119.57,119.53,119.54,80595.0,87.5655,87.5728,87.5435,87.5508,80595.0
2016-04-25 14:00:00,119.54,119.6,119.48,119.59,46082.0,87.5508,87.5948,87.5069,87.5874,46082.0
2016-04-25 14:10:00,119.61,119.64,119.56,119.57,22047.0,87.6021,87.6241,87.5655,87.5728,22047.0
2016-04-25 14:20:00,119.56,119.58,119.56,119.57,11761.0,87.5655,87.5801,87.5655,87.5728,11761.0
2016-04-25 14:30:00,119.58,119.58,119.56,119.57,7486.0,87.5801,87.5801,87.5655,87.5728,7486.0
2016-04-25 14:40:00,119.57,119.57,119.48,119.5,96632.0,87.5728,87.5728,87.5069,87.5215,96632.0
2016-04-25 14:50:00,119.49,119.5,119.49,119.5,7692.0,87.5142,87.5215,87.5142,87.5215,7692.0
2016-04-25 15:00:00,119.49,119.5,119.46,119.46,51166.0,87.5142,87.5215,87.4922,87.4922,51166.0
2016-04-25 15:10:00,119.46,119.46,119.42,119.43,36594.0,87.4922,87.4922,87.4629,87.4703,36594.0
2016-04-25 15:20:00,119.44,119.45,119.37,119.38,104475.0,87.4776,87.4849,87.4263,87.4336,104475.0
2016-04-25 15:30:00,119.38,119.38,119.31,119.32,178828.0,87.4336,87.4336,87.3824,87.3897,178828.0
2016-04-25 15:40:00,119.33,119.37,119.3,119.34,275213.0,87.397,87.4263,87.375,87.4043,275213.0
2016-04-25 15:50:00,119.34,119.42,119.33,119.38,264998.0,87.4043,87.4629,87.397,87.4336,264998.0
2016-04-26 09:30:00,119.5,119.5,119.38,119.38,42898.0,87.5215,87.5215,87.4336,87.4336,42898.0
2016-04-26 09:40:00,119.39,119.42,119.38,119.42,9585.0,87.441,87.4629,87.4336,87.4629,9585.0
2016-04-26 09:50:00,119.41,119.42,119.34,119.38,22968.0,87.4556,87.4629,87.4043,87.4336,22968.0
2016-04-26 10:00:00,119.39,119.39,119.3,119.34,36720.0,87.441,87.441,87.375,87.4043,36720.0
2016-04-26 10:10:00,119.33,119.33,119.28,119.3,85330.0,87.397,87.397,87.3604,87.375,85330.0
2016-04-26 10:20:00,119.31,119.36,119.28,119.34,35521.0,87.3824,87.419,87.3604,87.4043,35521.0
2016-04-26 10:30:00,119.34,119.35,119.3,119.33,15141.0,87.4043,87.4117,87.375,87.397,15141.0
2016-04-26 10:40:00,119.33,119.34,119.23,119.23,52845.0,87.397,87.4043,87.3238,87.3238,52845.0
2016-04-26 10:50:00,119.23,119.25,119.18,119.21,20100.0,87.3238,87.3384,87.2872,87.3091,20100.0
2016-04-26 11:00:00,119.22,119.23,119.15,119.17,94816.0,87.3164,87.3238,87.2652,87.2798,94816.0
2016-04-26 11:10:00,119.16,119.18,119.14,119.15,27155.0,87.2725,87.2872,87.2579,87.2652,27155.0
2016-04-26 11:20:00,119.14,119.2,119.13,119.19,148231.0,87.2579,87.3018,87.2505,87.2945,148231.0
2016-04-26 11:30:00,119.2,119.22,119.18,119.21,13833.0,87.3018,87.3164,87.2872,87.3091,13833.0
2016-04-26 11:40:00,119.2,119.22,119.19,119.19,27354.0,87.3018,87.3164,87.2945,87.2945,27354.0
2016-04-26 11:50:00,119.19,119.2,119.18,119.19,17165.0,87.2945,87.3018,87.2872,87.2945,17165.0
2016-04-26 12:00:00,119.18,119.19,119.12,119.17,78708.0,87.2872,87.2945,87.2432,87.2798,78708.0
2016-04-26 12:10:00,119.17,119.2,119.16,119.19,111156.0,87.2798,87.3018,87.2725,87.2945,111156.0
2016-04-26 12:20:00,119.2,119.2,119.19,119.2,46548.0,87.3018,87.3018,87.2945,87.3018,46548.0
2016-04-26 12:30:00,119.2,119.24,119.19,119.24,77753.0,87.3018,87.3311,87.2945,87.3311,77753.0
2016-04-26 12:40:00,119.23,119.25,119.22,119.23,20070.0,87.3238,87.3384,87.3164,87.3238,20070.0
2016-04-26 12:50:00,119.23,119.24,119.21,119.21,8021.0,87.3238,87.3311,87.3091,87.3091,8021.0
2016-04-26 13:00:00,119.21,119.25,119.19,119.23,97052.0,87.3091,87.3384,87.2945,87.3238,97052.0
2016-04-26 13:10:00,119.23,119.24,119.2,119.22,34233.0,87.3238,87.3311,87.3018,87.3164,34233.0
2016-04-26 13:20:00,119.21,119.25,119.21,119.23,132217.0,87.3091,87.3384,87.3091,87.3238,132217.0
2016-04-26 13:30:00,119.23,119.25,119.2,119.22,175821.0,87.3238,87.3384,87.3018,87.3164,175821.0
2016-04-26 13:40:00,119.21,119.22,119.18,119.19,16834.0,87.3091,87.3164,87.2872,87.2945,16834.0
2016-04-26 13:50:00,119.19,119.21,119.19,119.21,12458.0,87.2945,87.3091,87.2945,87.3091,12458.0
2016-04-26 14:00:00,119.21,119.26,119.2,119.24,63942.0,87.3091,87.3457,87.3018,87.3311,63942.0
2016-04-26 14:10:00,119.24,119.25,119.23,119.25,11991.0,87.3311,87.3384,87.3238,87.3384,11991.0
2016-04-26 14:20:00,119.25,119.31,119.25,119.31,9988.0,87.3384,87.3824,87.3384,87.3824,9988.0
2016-04-26 14:30:00,119.31,119.33,119.27,119.29,24711.0,87.3824,87.397,87.3531,87.3677,24711.0
2016-04-26 14:40:00,119.28,119.3,119.26,119.29,38786.0,87.3604,87.375,87.3457,87.3677,38786.0
2016-04-26 14:50:00,119.29,119.3,119.28,119.3,151594.0,87.3677,87.375,87.3604,87.375,151594.0
2016-04-26 15:00:00,119.3,119.3,119.27,119.29,97820.0,87.375,87.375,87.3531,87.3677,97820.0
2016-04-26 15:10:00,119.29,119.33,119.28,119.32,50218.0,87.3677,87.397,87.3604,87.3897,50218.0
2016-04-26 15:20:00,119.32,119.33,119.3,119.32,55132.0,87.3897,87.397,87.375,87.3897,55132.0
2016-04-26 15:30:00,119.32,119.33,119.27,119.3,173335.0,87.3897,87.397,87.3531,87.375,173335.0
2016-04-26 15:40:00,119.3,119.33,119.27,119.33,376598.0,87.375,87.397,87.3531,87.397,376598.0
2016-04-26 15:50:00,119.33,119.35,119.29,119.32,357377.0,87.397,87.4117,87.3677,87.3897,357377.0
2016-04-27 09:30:00,119.59,119.59,119.44,119.46,54425.0,87.5874,87.5874,87.4776,87.4922,54425.0
2016-04-27 09:40:00,119.46,119.51,119.46,119.51,32649.0,87.4922,87.5288,87.4922,87.5288,32649.0
2016-04-27 09:50:00,119.51,119.56,119.5,119.54,111405.0,87.5288,87.5655,87.5215,87.5508,111405.0
2016-04-27 10:00:00,119.54,119.58,119.53,119.58,29105.0,87.5508,87.5801,87.5435,87.5801,29105.0
2016-04-27 10:10:00,119.58,119.58,119.55,119.57,16744.0,87.5801,87.5801,87.5581,87.5728,16744.0
2016-04-27 10:20:00,119.57,119.58,119.55,119.57,59477.0,87.5728,87.5801,87.5581,87.5728,59477.0
2016-04-27 10:30:00,119.58,119.6,119.56,119.59,85275.0,87.5801,87.5948,87.5655,87.5874,85275.0
2016-04-27 10:40:00,119.6,119.64,119.58,119.58,28739.0,87.5948,87.6241,87.5801,87.5801,28739.0
2016-04-27 10:50:00,119.58,119.62,119.57,119.58,52087.0,87.5801,87.6094,87.5728,87.5801,52087.0
2016-04-27 11:00:00,119.57,119.59,119.53,119.54,320862.0,87.5728,87.5874,87.5435,87.5508,320862.0
2016-04-27 11:10:00,119.54,119.56,119.52,119.54,138039.0,87.5508,87.5655,87.5362,87.5508,138039.0
2016-04-27 11:20:00,119.54,119.56,119.48,119.49,196071.0,87.5508,87.5655,87.5069,87.5142,196071.0
2016-04-27 11:30:00,119.48,119.55,119.46,119.54,20400.0,87.5069,87.5581,87.4922,87.5508,20400.0
2016-04-27 11:40:00,119.53,119.53,119.49,119.51,14362.0,87.5435,87.5435,87.5142,87.5288,14362.0
2016-04-27 11:50:00,119.52,119.53,119.5,119.53,33223.0,87.5362,87.5435,87.5215,87.5435,33223.0
2016-04-27 12:00:00,119.52,119.55,119.5,119.53,57156.0,87.5362,87.5581,87.5215,87.5435,57156.0
2016-04-27 12:10:00,119.52,119.56,119.52,119.55,56864.0,87.5362,87.5655,87.5362,87.5581,56864.0
2016-04-27 12:20:00,119.55,119.56,119.53,119.54,20392.0,87.5581,87.5655,87.5435,87.5508,20392.0
2016-04-27 12:30:00,119.54,119.56,119.54,119.56,80526.0,87.5508,87.5655,87.5508,87.5655,80526.0
2016-04-27 12:40:00,119.55,119.57,119.55,119.56,20954.0,87.5581,87.5728,87.5581,87.5655,20954.0
2016-04-27 12:50:00,119.56,119.57,119.53,119.55,52849.0,87.5655,87.5728,87.5435,87.5581,52849.0
2016-04-27 13:00:00,119.55,119.55,119.51,119.52,21786.0,87.5581,87.5581,87.5288,87.5362,21786.0
2016-04-27 13:10:00,119.51,119.52,119.5,119.5,13939.0,87.5288,87.5362,87.5215,87.5215,13939.0
2016-04-27 13:20:00,119.5,119.52,119.5,119.51,13951.0,87.5215,87.5362,87.5215,87.5288,13951.0
2016-04-27 13:30:00,119.52,119.55,119.51,119.54,40581.0,87.5362,87.5581,87.5288,87.5508,40581.0
2016-04-27 13:40:00,119.54,119.56,119.53,119.55,112694.0,87.5508,87.5655,87.5435,87.5581,112694.0
2016-04-27 13:50:00,119.56,119.67,119.54,119.67,52613.0,87.5655,87.646,87.5508,87.646,52613.0
2016-04-27 14:00:00,119.59,119.68,119.42,119.56,70637.0,87.5874,87.6533,87.4629,87.5655,70637.0
2016-04-27 14:10:00,119.55,119.68,119.52,119.65,133657.0,87.5581,87.6533,87.5362,87.6314,133657.0
2016-04-27 14:20:00,119.66,119.77,119.66,119.73,43319.0,87.6387,87.7193,87.6387,87.69,43319.0
2016-04-27 14:30:00,119.73,119.86,119.73,119.83,85071.0,87.69,87.7852,87.69,87.7632,85071.0
2016-04-27 14:40:00,119.84,119.97,119.84,119.91,63242.0,87.7705,87.8657,87.7705,87.8218,63242.0
2016-04-27 14:50:00,119.92,120.02,119.91,119.99,54396.0,87.8291,87.9024,87.8218,87.8804,54396.0
2016-04-27 15:00:00,119.99,119.99,119.88,119.91,98243.0,87.8804,87.8804,87.7998,87.8218,98243.0
2016-04-27 15:10:00,119.91,119.93,119.87,119.92,49140.0,87.8218,87.8364,87.7925,87.8291,49140.0
2016-04-27 15:20:00,119.91,119.96,119.91,119.95,42788.0,87.8218,87.8584,87.8218,87.8511,42788.0
2016-04-27 15:30:00,119.95,120.03,119.94,120.03,129740.0,87.8511,87.9097,87.8438,87.9097,129740.0
2016-04-27 15:40:00,120.03,120.04,120.0,120.02,128120.0,87.9097,87.917,87.8877,87.9024,128120.0
2016-04-27 15:50:00,120.02,120.09,120.02,120.07,192633.0,87.9024,87.9536,87.9024,87.939,192633.0
2016-04-28 09:30:00,119.9,119.9,119.82,119.85,73035.0,87.8145,87.8145,87.7559,87.7779,73035.0
2016-04-28 09:40:00,119.84,119.95,119.84,119.92,38708.0,87.7705,87.8511,87.7705,87.8291,38708.0
2016-04-28 09:50:00,119.92,119.95,119.88,119.94,40659.0,87.8291,87.8511,87.7998,87.8438,40659.0
2016-04-28 10:00:00,119.94,119.95,119.89,119.91,112869.0,87.8438,87.8511,87.8072,87.8218,112869.0
2016-04-28 10:10:00,119.91,120.03,119.9,120.03,58995.0,87.8218,87.9097,87.8145,87.9097,58995.0
2016-04-28 10:20:00,120.03,120.06,119.98,119.99,103967.0,87.9097,87.9317,87.8731,87.8804,103967.0
2016-04-28 10:30:00,119.99,120.01,119.96,120.01,65811.0,87.8804,87.895,87.8584,87.895,65811.0
2016-04-28 10:40:00,120.01,120.06,120.0,120.03,96051.0,87.895,87.9317,87.8877,87.9097,96051.0
2016-04-28 10:50:00,120.04,120.04,119.96,120.01,50413.0,87.917,87.917,87.8584,87.895,50413.0
2016-04-28 11:00:00,120.0,120.04,119.99,120.01,52392.0,87.8877,87.917,87.8804,87.895,52392.0
2016-04-28 11:10:00,120.0,120.06,119.99,120.06,32912.0,87.8877,87.9317,87.8804,87.9317,32912.0
2016-04-28 11:20:00,120.06,120.06,120.0,120.01,68478.0,87.9317,87.9317,87.8877,87.895,68478.0
2016-04-28 11:30:00,120.01,120.05,119.98,119.98,59683.0,87.895,87.9243,87.8731,87.8731,59683.0
2016-04-28 11:40:00,119.98,120.0,119.96,120.0,41003.0,87.8731,87.8877,87.8584,87.8877,41003.0
2016-04-28 11:50:00,120.0,120.01,119.97,119.97,47348.0,87.8877,87.895,87.8657,87.8657,47348.0
2016-04-28 12:00:00,119.97,119.99,119.95,119.98,95334.0,87.8657,87.8804,87.8511,87.8731,95334.0
2016-04-28 12:10:00,119.99,120.05,119.98,120.04,49386.0,87.8804,87.9243,87.8731,87.917,49386.0
2016-04-28 12:20:00,120.05,120.07,120.04,120.06,54788.0,87.9243,87.939,87.917,87.9317,54788.0
2016-04-28 12:30:00,120.05,120.07,120.03,120.03,273921.0,87.9243,87.939,87.9097,87.9097,273921.0
2016-04-28 12:40:00,120.04,120.06,120.02,120.03,163410.0,87.917,87.9317,87.9024,87.9097,163410.0
2016-04-28 12:50:00,120.04,120.1,120.03,120.1,30520.0,87.917,87.961,87.9097,87.961,30520.0
2016-04-28 13:00:00,120.1,120.2,120.07,120.2,56793.0,87.961,88.0342,87.939,88.0342,56793.0
2016-04-28 13:10:00,120.19,120.23,120.18,120.23,49962.0,88.0269,88.0562,88.0195,88.0562,49962.0
2016-04-28 13:20:00,120.23,120.27,120.21,120.21,78484.0,88.0562,88.0855,88.0415,88.0415,78484.0
2016-04-28 13:30:00,120.21,120.22,120.16,120.17,33568.0,88.0415,88.0488,88.0049,88.0122,33568.0
2016-04-28 13:40:00,120.17,120.19,120.07,120.07,39370.0,88.0122,88.0269,87.939,87.939,39370.0
2016-04-28 13:50:00,120.08,120.1,120.03,120.1,37499.0,87.9463,87.961,87.9097,87.961,37499.0
2016-04-28 14:00:00,120.1,120.1,120.05,120.06,65397.0,87.961,87.961,87.9243,87.9317,65397.0
2016-04-28 14:10:00,120.06,120.07,120.04,120.06,59374.0,87.9317,87.939,87.917,87.9317,59374.0
2016-04-28 14:20:00,120.06,120.13,120.05,120.13,71897.0,87.9317,87.9829,87.9243,87.9829,71897.0
2016-04-28 14:30:00,120.13,120.15,120.11,120.15,48321.0,87.9829,87.9976,87.9683,87.9976,48321.0
2016-04-28 14:40:00,120.15,120.21,120.13,120.2,90766.0,87.9976,88.0415,87.9829,88.0342,90766.0
2016-04-28 14:50:00,120.2,120.21,120.14,120.17,69920.0,88.0342,88.0415,87.9903,88.0122,69920.0
2016-04-28 15:00:00,120.16,120.18,120.11,120.17,77682.0,88.0049,88.0195,87.9683,88.0122,77682.0
2016-04-28 15:10:00,120.17,120.19,120.1,120.11,43949.0,88.0122,88.0269,87.961,87.9683,43949.0
2016-04-28 15:20:00,120.11,120.19,120.09,120.19,66386.0,87.9683,88.0269,87.9536,88.0269,66386.0
2016-04-28 15:30:00,120.19,120.19,120.13,120.15,97129.0,88.0269,88.0269,87.9829,87.9976,97129.0
2016-04-28 15:40:00,120.15,120.15,120.07,120.12,92226.0,87.9976,87.9976,87.939,87.9756,92226.0
2016-04-28 15:50:00,120.12,120.18,120.08,120.16,178781.0,87.9756,88.0195,87.9463,88.0049,178781.0
2016-04-29 09:30:00,120.08,120.08,119.89,119.97,129760.0,87.9463,87.9463,87.8072,87.8657,129760.0
2016-04-29 09:40:00,119.97,120.02,119.97,120.02,175205.0,87.8657,87.9024,87.8657,87.9024,175205.0
2016-04-29 09:50:00,120.01,120.06,119.99,120.01,139983.0,87.895,87.9317,87.8804,87.895,139983.0
2016-04-29 10:00:00,120.0,120.05,119.99,120.0,138361.0,87.8877,87.9243,87.8804,87.8877,138361.0
2016-04-29 10:10:00,120.0,120.0,119.93,119.93,33016.0,87.8877,87.8877,87.8364,87.8364,33016.0
2016-04-29 10:20:00,119.93,119.93,119.85,119.91,54709.0,87.8364,87.8364,87.7779,87.8218,54709.0
2016-04-29 10:30:00,119.92,119.93,119.88,119.92,35393.0,87.8291,87.8364,87.7998,87.8291,35393.0
2016-04-29 10:40:00,119.92,119.96,119.9,119.95,37226.0,87.8291,87.8584,87.8145,87.8511,37226.0
2016-04-29 10:50:00,119.96,119.99,119.94,119.95,13795.0,87.8584,87.8804,87.8438,87.8511,13795.0
2016-04-29 11:00:00,119.93,119.96,119.92,119.96,28825.0,87.8364,87.8584,87.8291,87.8584,28825.0
2016-04-29 11:10:00,119.95,120.0,119.94,119.99,22879.0,87.8511,87.8877,87.8438,87.8804,22879.0
2016-04-29 11:20:00,119.99,120.07,119.99,120.06,28627.0,87.8804,87.939,87.8804,87.9317,28627.0
2016-04-29 11:30:00,120.04,120.08,120.02,120.03,50826.0,87.917,87.9463,87.9024,87.9097,50826.0
2016-04-29 11:40:00,120.03,120.05,120.02,120.03,208015.0,87.9097,87.9243,87.9024,87.9097,208015.0
2016-04-29 11:50:00,120.03,120.04,120.01,120.03,23150.0,87.9097,87.917,87.895,87.9097,23150.0
2016-04-29 12:00:00,120.03,120.05,120.02,120.04,53358.0,87.9097,87.9243,87.9024,87.917,53358.0
2016-04-29 12:10:00,120.04,120.06,120.02,120.03,25577.0,87.917,87.9317,87.9024,87.9097,25577.0
2016-04-29 12:20:00,120.03,120.04,120.0,120.02,33034.0,87.9097,87.917,87.8877,87.9024,33034.0
2016-04-29 12:30:00,120.02,120.03,119.98,119.98,27341.0,87.9024,87.9097,87.8731,87.8731,27341.0
2016-04-29 12:40:00,119.99,120.06,119.99,120.04,43465.0,87.8804,87.9317,87.8804,87.917,43465.0
2016-04-29 12:50:00,120.05,120.09,120.04,120.05,20648.0,87.9243,87.9536,87.917,87.9243,20648.0
2016-04-29 13:00:00,120.05,120.1,120.04,120.05,23463.0,87.9243,87.961,87.917,87.9243,23463.0
2016-04-29 13:10:00,120.05,120.11,120.05,120.11,23953.0,87.9243,87.9683,87.9243,87.9683,23953.0
2016-04-29 13:20:00,120.11,120.13,120.06,120.12,20723.0,87.9683,87.9829,87.9317,87.9756,20723.0
2016-04-29 13:30:00,120.11,120.15,120.11,120.14,21426.0,87.9683,87.9976,87.9683,87.9903,21426.0
2016-04-29 13:40:00,120.14,120.17,120.14,120.14,17078.0,87.9903,88.0122,87.9903,87.9903,17078.0
2016-04-29 13:50:00,120.14,120.21,120.14,120.19,18326.0,87.9903,88.0415,87.9903,88.0269,18326.0
2016-04-29 14:00:00,120.19,120.19,120.1,120.13,30040.0,88.0269,88.0269,87.961,87.9829,30040.0
2016-04-29 14:10:00,120.13,120.14,120.13,120.13,25265.0,87.9829,87.9903,87.9829,87.9829,25265.0
2016-04-29 14:20:00,120.13,120.14,120.13,120.14,22469.0,87.9829,87.9903,87.9829,87.9903,22469.0
2016-04-29 14:30:00,120.14,120.16,120.13,120.14,29047.0,87.9903,88.0049,87.9829,87.9903,29047.0
2016-04-29 14:40:00,120.14,120.17,120.11,120.12,24763.0,87.9903,88.0122,87.9683,87.9756,24763.0
2016-04-29 14:50:00,120.14,120.23,120.13,120.21,48139.0,87.9903,88.0562,87.9829,88.0415,48139.0
2016-04-29 15:00:00,120.21,120.3,120.19,120.23,26000.0,88.0415,88.1074,88.0269,88.0562,26000.0
2016-04-29 15:10:00,120.22,120.27,120.2,120.25,18618.0,88.0488,88.0855,88.0342,88.0708,18618.0
2016-04-29 15:20:00,120.25,120.27,120.2,120.24,81236.0,88.0708,88.0855,88.0342,88.0635,81236.0
2016-04-29 15:30:00,120.25,120.28,120.23,120.25,38652.0,88.0708,88.0928,88.0562,88.0708,38652.0
2016-04-29 15:40:00,120.25,120.35,120.24,120.34,110182.0,88.0708,88.1441,88.0635,88.1367,110182.0
2016-04-29 15:50:00,120.34,120.42,120.32,120.32,712501.0,88.1367,88.1953,88.1221,88.1221,712501.0
2016-05-02 09:30:00,119.95,120.03,119.87,119.98,362343.0,88.0891,88.1478,88.0303,88.1111,362343.0
2016-05-02 09:40:00,119.98,119.99,119.91,119.99,53478.0,88.1111,88.1185,88.0597,88.1185,53478.0
2016-05-02 09:50:00,120.01,120.03,119.98,120.0,55189.0,88.1331,88.1478,88.1111,88.1258,55189.0
2016-05-02 10:00:00,120.0,120.04,119.78,119.78,127175.0,88.1258,88.1552,87.9642,87.9642,127175.0
2016-05-02 10:10:00,119.79,119.84,119.78,119.84,66947.0,87.9716,88.0083,87.9642,88.0083,66947.0
2016-05-02 10:20:00,119.84,119.94,119.82,119.93,69476.0,88.0083,88.0817,87.9936,88.0744,69476.0
2016-05-02 10:30:00,119.93,119.95,119.83,119.84,63342.0,88.0744,88.0891,88.001,88.0083,63342.0
2016-05-02 10:40:00,119.84,119.85,119.77,119.77,24405.0,88.0083,88.0156,87.9569,87.9569,24405.0
2016-05-02 10:50:00,119.78,119.86,119.77,119.84,105031.0,87.9642,88.023,87.9569,88.0083,105031.0
2016-05-02 11:00:00,119.85,119.86,119.8,119.8,31420.0,88.0156,88.023,87.9789,87.9789,31420.0
2016-05-02 11:10:00,119.8,119.85,119.78,119.83,98856.0,87.9789,88.0156,87.9642,88.001,98856.0
2016-05-02 11:20:00,119.83,119.87,119.81,119.86,99502.0,88.001,88.0303,87.9863,88.023,99502.0
2016-05-02 11:30:00,119.85,119.89,119.85,119.87,48585.0,88.0156,88.045,88.0156,88.0303,48585.0
2016-05-02 11:40:00,119.88,119.91,119.86,119.88,102126.0,88.0377,88.0597,88.023,88.0377,102126.0
2016-05-02 11:50:00,119.88,119.92,119.88,119.92,24460.0,88.0377,88.0671,88.0377,88.0671,24460.0
2016-05-02 12:00:00,119.92,119.95,119.92,119.94,25158.0,88.0671,88.0891,88.0671,88.0817,25158.0
2016-05-02 12:10:00,119.94,119.99,119.93,119.97,40794.0,88.0817,88.1185,88.0744,88.1038,40794.0
2016-05-02 12:20:00,119.97,120.05,119.97,120.02,28465.0,88.1038,88.1625,88.1038,88.1405,28465.0
2016-05-02 12:30:00,120.03,120.03,119.98,120.01,26951.0,88.1478,88.1478,88.1111,88.1331,26951.0
2016-05-02 12:40:00,120.01,120.02,119.97,119.98,51679.0,88.1331,88.1405,88.1038,88.1111,51679.0
2016-05-02 12:50:00,119.98,120.01,119.97,119.99,31433.0,88.1111,88.1331,88.1038,88.1185,31433.0
2016-05-02 13:00:00,119.99,120.04,119.99,120.0,33877.0,88.1185,88.1552,88.1185,88.1258,33877.0
2016-05-02 13:10:00,120.0,120.0,119.92,119.95,66319.0,88.1258,88.1258,88.0671,88.0891,66319.0
2016-05-02 13:20:00,119.95,119.95,119.92,119.94,30278.0,88.0891,88.0891,88.0671,88.0817,30278.0
2016-05-02 13:30:00,119.93,119.94,119.87,119.93,57766.0,88.0744,88.0817,88.0303,88.0744,57766.0
2016-05-02 13:40:00,119.93,119.98,119.92,119.98,55199.0,88.0744,88.1111,88.0671,88.1111,55199.0
2016-05-02 13:50:00,119.98,120.0,119.91,119.91,74538.0,88.1111,88.1258,88.0597,88.0597,74538.0
2016-05-02 14:00:00,119.92,119.92,119.87,119.89,41223.0,88.0671,88.0671,88.0303,88.045,41223.0
2016-05-02 14:10:00,119.89,119.89,119.8,119.84,135637.0,88.045,88.045,87.9789,88.0083,135637.0
2016-05-02 14:20:00,119.83,119.86,119.82,119.86,85813.0,88.001,88.023,87.9936,88.023,85813.0
2016-05-02 14:30:00,119.86,119.89,119.83,119.85,191485.0,88.023,88.045,88.001,88.0156,191485.0
2016-05-02 14:40:00,119.86,119.86,119.8,119.8,70291.0,88.023,88.023,87.9789,87.9789,70291.0
2016-05-02 14:50:00,119.8,119.83,119.77,119.8,96786.0,87.9789,88.001,87.9569,87.9789,96786.0
2016-05-02 15:00:00,119.8,119.83,119.79,119.83,49026.0,87.9789,88.001,87.9716,88.001,49026.0
2016-05-02 15:10:00,119.83,119.83,119.79,119.79,57394.0,88.001,88.001,87.9716,87.9716,57394.0
2016-05-02 15:20:00,119.8,119.82,119.78,119.8,111743.0,87.9789,87.9936,87.9642,87.9789,111743.0
2016-05-02 15:30:00,119.81,119.85,119.79,119.83,209240.0,87.9863,88.0156,87.9716,88.001,209240.0
2016-05-02 15:40:00,119.83,119.84,119.82,119.83,163323.0,88.001,88.0083,87.9936,88.001,163323.0
2016-05-02 15:50:00,119.82,119.92,119.81,119.84,1377058.0,87.9936,88.0671,87.9863,88.0083,1377058.0
2016-05-03 09:30:00,120.04,120.14,119.9,120.13,48145.0,88.1552,88.2286,88.0524,88.2213,48145.0
2016-05-03 09:40:00,120.14,120.24,120.11,120.23,133081.0,88.2286,88.3021,88.2066,88.2947,133081.0
2016-05-03 09:50:00,120.23,120.24,120.14,120.16,559334.0,88.2947,88.3021,88.2286,88.2433,559334.0
2016-05-03 10:00:00,120.16,120.19,120.14,120.18,123851.0,88.2433,88.2653,88.2286,88.258,123851.0
2016-05-03 10:10:00,120.17,120.19,120.14,120.16,127678.0,88.2506,88.2653,88.2286,88.2433,127678.0
2016-05-03 10:20:00,120.17,120.21,120.14,120.15,68507.0,88.2506,88.28,88.2286,88.236,68507.0
2016-05-03 10:30:00,120.15,120.21,120.14,120.2,50354.0,88.236,88.28,88.2286,88.2727,50354.0
2016-05-03 10:40:00,120.2,120.2,120.13,120.14,36335.0,88.2727,88.2727,88.2213,88.2286,36335.0
2016-05-03 10:50:00,120.13,120.23,120.13,120.23,77924.0,88.2213,88.2947,88.2213,88.2947,77924.0
2016-05-03 11:00:00,120.23,120.23,120.17,120.18,23318.0,88.2947,88.2947,88.2506,88.258,23318.0
2016-05-03 11:10:00,120.17,120.18,120.15,120.15,13333.0,88.2506,88.258,88.236,88.236,13333.0
2016-05-03 11:20:00,120.15,120.2,120.15,120.17,37072.0,88.236,88.2727,88.236,88.2506,37072.0
2016-05-03 11:30:00,120.17,120.2,120.16,120.17,74211.0,88.2506,88.2727,88.2433,88.2506,74211.0
2016-05-03 11:40:00,120.16,120.23,120.16,120.22,32274.0,88.2433,88.2947,88.2433,88.2874,32274.0
2016-05-03 11:50:00,120.23,120.23,120.16,120.17,37119.0,88.2947,88.2947,88.2433,88.2506,37119.0
2016-05-03 12:00:00,120.17,120.19,120.14,120.18,20877.0,88.2506,88.2653,88.2286,88.258,20877.0
2016-05-03 12:10:00,120.18,120.2,120.17,120.2,24661.0,88.258,88.2727,88.2506,88.2727,24661.0
2016-05-03 12:20:00,120.2,120.2,120.15,120.17,118565.0,88.2727,88.2727,88.236,88.2506,118565.0
2016-05-03 12:30:00,120.17,120.17,120.14,120.15,36115.0,88.2506,88.2506,88.2286,88.236,36115.0
2016-05-03 12:40:00,120.15,120.16,120.14,120.15,44943.0,88.236,88.2433,88.2286,88.236,44943.0
2016-05-03 12:50:00,120.16,120.17,120.12,120.13,32503.0,88.2433,88.2506,88.2139,88.2213,32503.0
2016-05-03 13:00:00,120.12,120.13,120.07,120.08,35002.0,88.2139,88.2213,88.1772,88.1846,35002.0
2016-05-03 13:10:00,120.08,120.11,120.06,120.11,40665.0,88.1846,88.2066,88.1699,88.2066,40665.0
2016-05-03 13:20:00,120.11,120.14,120.1,120.14,32937.0,88.2066,88.2286,88.1992,88.2286,32937.0
2016-05-03 13:30:00,120.14,120.14,120.08,120.09,49253.0,88.2286,88.2286,88.1846,88.1919,49253.0
2016-05-03 13:40:00,120.09,120.11,120.08,120.11,34786.0,88.1919,88.2066,88.1846,88.2066,34786.0
2016-05-03 13:50:00,120.11,120.11,120.1,120.11,22586.0,88.2066,88.2066,88.1992,88.2066,22586.0
2016-05-03 14:00:00,120.11,120.11,120.01,120.01,193970.0,88.2066,88.2066,88.1331,88.1331,193970.0
2016-05-03 14:10:00,120.01,120.02,119.99,120.01,70628.0,88.1331,88.1405,88.1185,88.1331,70628.0
2016-05-03 14:20:00,120.01,120.01,119.99,120.0,40253.0,88.1331,88.1331,88.1185,88.1258,40253.0
2016-05-03 14:30:00,120.0,120.03,119.99,120.02,77727.0,88.1258,88.1478,88.1185,88.1405,77727.0
2016-05-03 14:40:00,120.02,120.05,120.01,120.05,52319.0,88.1405,88.1625,88.1331,88.1625,52319.0
2016-05-03 14:50:00,120.05,120.1,120.04,120.06,62880.0,88.1625,88.1992,88.1552,88.1699,62880.0
2016-05-03 15:00:00,120.06,120.06,120.04,120.04,232721.0,88.1699,88.1699,88.1552,88.1552,232721.0
2016-05-03 15:10:00,120.04,120.06,120.03,120.04,48970.0,88.1552,88.1699,88.1478,88.1552,48970.0
2016-05-03 15:20:00,120.04,120.07,120.04,120.06,38969.0,88.1552,88.1772,88.1552,88.1699,38969.0
2016-05-03 15:30:00,120.06,120.06,120.02,120.03,91760.0,88.1699,88.1699,88.1405,88.1478,91760.0
2016-05-03 15:40:00,120.03,120.03,120.02,120.03,73505.0,88.1478,88.1478,88.1405,88.1478,73505.0
2016-05-03 15:50:00,120.03,120.05,120.02,120.04,218098.0,88.1478,88.1625,88.1405,88.1552,218098.0
2016-05-04 09:30:00,120.0,120.0,119.9,119.98,62446.0,88.1258,88.1258,88.0524,88.1111,62446.0
2016-05-04 09:40:00,119.98,120.01,119.9,119.92,241866.0,88.1111,88.1331,88.0524,88.0671,241866.0
2016-05-04 09:50:00,119.92,119.92,119.88,119.9,110076.0,88.0671,88.0671,88.0377,88.0524,110076.0
2016-05-04 10:00:00,119.89,119.89,119.8,119.85,106482.0,88.045,88.045,87.9789,88.0156,106482.0
2016-05-04 10:10:00,119.86,119.86,119.8,119.82,54196.0,88.023,88.023,87.9789,87.9936,54196.0
2016-05-04 10:20:00,119.82,119.96,119.81,119.91,125379.0,87.9936,88.0964,87.9863,88.0597,125379.0
2016-05-04 10:30:00,119.91,119.91,119.83,119.83,65075.0,88.0597,88.0597,88.001,88.001,65075.0
2016-05-04 10:40:00,119.82,119.87,119.8,119.86,112152.0,87.9936,88.0303,87.9789,88.023,112152.0
2016-05-04 10:50:00,119.86,119.89,119.8,119.85,43975.0,88.023,88.045,87.9789,88.0156,43975.0
2016-05-04 11:00:00,119.85,119.87,119.74,119.76,105761.0,88.0156,88.0303,87.9349,87.9496,105761.0
2016-05-04 11:10:00,119.76,119.79,119.72,119.78,101279.0,87.9496,87.9716,87.9202,87.9642,101279.0
2016-05-04 11:20:00,119.78,119.88,119.77,119.86,42580.0,87.9642,88.0377,87.9569,88.023,42580.0
2016-05-04 11:30:00,119.85,119.85,119.81,119.84,76959.0,88.0156,88.0156,87.9863,88.0083,76959.0
2016-05-04 11:40:00,119.85,119.85,119.78,119.79,63389.0,88.0156,88.0156,87.9642,87.9716,63389.0
2016-05-04 11:50:00,119.79,119.81,119.78,119.8,169248.0,87.9716,87.9863,87.9642,87.9789,169248.0
2016-05-04 12:00:00,119.79,119.83,119.78,119.83,52102.0,87.9716,88.001,87.9642,88.001,52102.0
2016-05-04 12:10:00,119.82,119.83,119.79,119.82,32642.0,87.9936,88.001,87.9716,87.9936,32642.0
2016-05-04 12:20:00,119.82,119.83,119.78,119.78,25607.0,87.9936,88.001,87.9642,87.9642,25607.0
2016-05-04 12:30:00,119.78,119.8,119.78,119.79,22818.0,87.9642,87.9789,87.9642,87.9716,22818.0
2016-05-04 12:40:00,119.79,119.81,119.77,119.8,45670.0,87.9716,87.9863,87.9569,87.9789,45670.0
2016-05-04 12:50:00,119.79,119.83,119.79,119.83,19437.0,87.9716,88.001,87.9716,88.001,19437.0
2016-05-04 13:00:00,119.83,119.88,119.82,119.86,35936.0,88.001,88.0377,87.9936,88.023,35936.0
2016-05-04 13:10:00,119.87,119.89,119.85,119.86,23534.0,88.0303,88.045,88.0156,88.023,23534.0
2016-05-04 13:20:00,119.86,119.87,119.82,119.82,29004.0,88.023,88.0303,87.9936,87.9936,29004.0
2016-05-04 13:30:00,119.83,119.85,119.82,119.83,100437.0,88.001,88.0156,87.9936,88.001,100437.0
2016-05-04 13:40:00,119.83,119.83,119.82,119.83,84082.0,88.001,88.001,87.9936,88.001,84082.0
2016-05-04 13:50:00,119.83,119.89,119.8,119.87,84710.0,88.001,88.045,87.9789,88.0303,84710.0
2016-05-04 14:00:00,119.87,119.88,119.86,119.87,62276.0,88.0303,88.0377,88.023,88.0303,62276.0
2016-05-04 14:10:00,119.88,119.88,119.86,119.86,24916.0,88.0377,88.0377,88.023,88.023,24916.0
2016-05-04 14:20:00,119.86,119.87,119.79,119.8,35907.0,88.023,88.0303,87.9716,87.9789,35907.0
2016-05-04 14:30:00,119.8,119.81,119.76,119.8,48276.0,87.9789,87.9863,87.9496,87.9789,48276.0
2016-05-04 14:40:00,119.8,119.86,119.79,119.86,50954.0,87.9789,88.023,87.9716,88.023,50954.0
2016-05-04 14:50:00,119.85,119.89,119.82,119.89,127726.0,88.0156,88.045,87.9936,88.045,127726.0
2016-05-04 15:00:00,119.88,119.92,119.85,119.92,104190.0,88.0377,88.0671,88.0156,88.0671,104190.0
2016-05-04 15:10:00,119.91,119.92,119.85,119.87,71994.0,88.0597,88.0671,88.0156,88.0303,71994.0
2016-05-04 15:20:00,119.87,119.87,119.83,119.84,80529.0,88.0303,88.0303,88.001,88.0083,80529.0
2016-05-04 15:30:00,119.84,119.87,119.83,119.84,202533.0,88.0083,88.0303,88.001,88.0083,202533.0
2016-05-04 15:40:00,119.84,119.84,119.81,119.83,153634.0,88.0083,88.0083,87.9863,88.001,153634.0
2016-05-04 15:50:00,119.82,119.87,119.79,119.86,409948.0,87.9936,88.0303,87.9716,88.023,409948.0
2016-05-05 09:30:00,119.96,119.96,119.76,119.77,76769.0,88.0964,88.0964,87.9496,87.9569,76769.0
2016-05-05 09:40:00,119.77,119.79,119.72,119.72,44012.0,87.9569,87.9716,87.9202,87.9202,44012.0
2016-05-05 09:50:00,119.71,119.72,119.67,119.68,268468.0,87.9128,87.9202,87.8835,87.8908,268468.0
2016-05-05 10:00:00,119.68,119.68,119.62,119.64,87987.0,87.8908,87.8908,87.8467,87.8614,87987.0
2016-05-05 10:10:00,119.64,119.69,119.62,119.67,50689.0,87.8614,87.8981,87.8467,87.8835,50689.0
2016-05-05 10:20:00,119.66,119.67,119.62,119.63,56775.0,87.8761,87.8835,87.8467,87.8541,56775.0
2016-05-05 10:30:00,119.64,119.69,119.63,119.69,43836.0,87.8614,87.8981,87.8541,87.8981,43836.0
2016-05-05 10:40:00,119.69,119.75,119.68,119.75,73502.0,87.8981,87.9422,87.8908,87.9422,73502.0
2016-05-05 10:50:00,119.74,119.75,119.73,119.75,44290.0,87.9349,87.9422,87.9275,87.9422,44290.0
2016-05-05 11:00:00,119.75,119.77,119.74,119.77,18928.0,87.9422,87.9569,87.9349,87.9569,18928.0
2016-05-05 11:10:00,119.77,119.79,119.76,119.79,24805.0,87.9569,87.9716,87.9496,87.9716,24805.0
2016-05-05 11:20:00,119.78,119.85,119.78,119.82,71979.0,87.9642,88.0156,87.9642,87.9936,71979.0
2016-05-05 11:30:00,119.81,119.83,119.79,119.8,48453.0,87.9863,88.001,87.9716,87.9789,48453.0
2016-05-05 11:40:00,119.81,119.87,119.8,119.87,57863.0,87.9863,88.0303,87.9789,88.0303,57863.0
2016-05-05 11:50:00,119.87,119.87,119.82,119.82,23027.0,88.0303,88.0303,87.9936,87.9936,23027.0
2016-05-05 12:00:00,119.82,119.89,119.82,119.89,62132.0,87.9936,88.045,87.9936,88.045,62132.0
2016-05-05 12:10:00,119.89,119.89,119.85,119.85,19452.0,88.045,88.045,88.0156,88.0156,19452.0
2016-05-05 12:20:00,119.86,119.96,119.86,119.92,39170.0,88.023,88.0964,88.023,88.0671,39170.0
2016-05-05 12:30:00,119.92,119.94,119.89,119.93,38217.0,88.0671,88.0817,88.045,88.0744,38217.0
2016-05-05 12:40:00,119.93,119.93,119.87,119.91,53041.0,88.0744,88.0744,88.0303,88.0597,53041.0
2016-05-05 12:50:00,119.92,119.96,119.92,119.96,28212.0,88.0671,88.0964,88.0671,88.0964,28212.0
2016-05-05 13:00:00,119.96,119.96,119.95,119.96,51830.0,88.0964,88.0964,88.0891,88.0964,51830.0
2016-05-05 13:10:00,119.95,119.96,119.92,119.92,108623.0,88.0891,88.0964,88.0671,88.0671,108623.0
2016-05-05 13:20:00,119.93,119.97,119.9,119.95,112857.0,88.0744,88.1038,88.0524,88.0891,112857.0
2016-05-05 13:30:00,119.96,119.97,119.93,119.93,44463.0,88.0964,88.1038,88.0744,88.0744,44463.0
2016-05-05 13:40:00,119.93,119.93,119.88,119.91,115897.0,88.0744,88.0744,88.0377,88.0597,115897.0
2016-05-05 13:50:00,119.9,119.96,119.9,119.94,59545.0,88.0524,88.0964,88.0524,88.0817,59545.0
2016-05-05 14:00:00,119.94,119.95,119.9,119.94,45042.0,88.0817,88.0891,88.0524,88.0817,45042.0
2016-05-05 14:10:00,119.94,119.96,119.93,119.96,29991.0,88.0817,88.0964,88.0744,88.0964,29991.0
2016-05-05 14:20:00,119.95,119.97,119.91,119.96,54119.0,88.0891,88.1038,88.0597,88.0964,54119.0
2016-05-05 14:30:00,119.96,119.99,119.96,119.97,43195.0,88.0964,88.1185,88.0964,88.1038,43195.0
2016-05-05 14:40:00,119.97,119.97,119.9,119.9,64360.0,88.1038,88.1038,88.0524,88.0524,64360.0
2016-05-05 14:50:00,119.91,119.99,119.9,119.97,62317.0,88.0597,88.1185,88.0524,88.1038,62317.0
2016-05-05 15:00:00,119.98,120.0,119.92,119.93,255756.0,88.1111,88.1258,88.0671,88.0744,255756.0
2016-05-05 15:10:00,119.93,119.98,119.91,119.97,81834.0,88.0744,88.1111,88.0597,88.1038,81834.0
2016-05-05 15:20:00,119.97,120.02,119.94,119.96,92461.0,88.1038,88.1405,88.0817,88.0964,92461.0
2016-05-05 15:30:00,119.96,120.06,119.94,120.05,203924.0,88.0964,88.1699,88.0817,88.1625,203924.0
2016-05-05 15:40:00,120.05,120.06,119.99,120.06,180087.0,88.1625,88.1699,88.1185,88.1699,180087.0
2016-05-05 15:50:00,120.05,120.13,120.05,120.08,487950.0,88.1625,88.2213,88.1625,88.1846,487950.0
2016-05-06 09:30:00,120.05,120.05,119.78,119.8,131897.0,88.1625,88.1625,87.9642,87.9789,131897.0
2016-05-06 09:40:00,119.79,119.87,119.78,119.86,75854.0,87.9716,88.0303,87.9642,88.023,75854.0
2016-05-06 09:50:00,119.87,119.91,119.81,119.88,79286.0,88.0303,88.0597,87.9863,88.0377,79286.0
2016-05-06 10:00:00,119.87,119.89,119.82,119.87,45768.0,88.0303,88.045,87.9936,88.0303,45768.0
2016-05-06 10:10:00,119.86,119.89,119.84,119.89,34950.0,88.023,88.045,88.0083,88.045,34950.0
2016-05-06 10:20:00,119.88,119.89,119.83,119.83,138604.0,88.0377,88.045,88.001,88.001,138604.0
2016-05-06 10:30:00,119.84,119.84,119.8,119.84,65717.0,88.0083,88.0083,87.9789,88.0083,65717.0
2016-05-06 10:40:00,119.83,119.91,119.83,119.89,65609.0,88.001,88.0597,88.001,88.045,65609.0
2016-05-06 10:50:00,119.89,119.92,119.88,119.92,53462.0,88.045,88.0671,88.0377,88.0671,53462.0
2016-05-06 11:00:00,119.91,119.91,119.87,119.89,108173.0,88.0597,88.0597,88.0303,88.045,108173.0
2016-05-06 11:10:00,119.88,119.88,119.84,119.84,109925.0,88.0377,88.0377,88.0083,88.0083,109925.0
2016-05-06 11:20:00,119.84,119.86,119.82,119.83,126718.0,88.0083,88.023,87.9936,88.001,126718.0
2016-05-06 11:30:00,119.83,119.87,119.8,119.81,49574.0,88.001,88.0303,87.9789,87.9863,49574.0
2016-05-06 11:40:00,119.8,119.84,119.79,119.83,36230.0,87.9789,88.0083,87.9716,88.001,36230.0
2016-05-06 11:50:00,119.84,119.85,119.8,119.84,15085.0,88.0083,88.0156,87.9789,88.0083,15085.0
2016-05-06 12:00:00,119.83,119.83,119.81,119.83,22936.0,88.001,88.001,87.9863,88.001,22936.0
2016-05-06 12:10:00,119.83,119.83,119.82,119.82,32360.0,88.001,88.001,87.9936,87.9936,32360.0
2016-05-06 12:20:00,119.83,119.83,119.79,119.8,20974.0,88.001,88.001,87.9716,87.9789,20974.0
2016-05-06 12:30:00,119.8,119.82,119.79,119.8,15673.0,87.9789,87.9936,87.9716,87.9789,15673.0
2016-05-06 12:40:00,119.8,119.83,119.78,119.82,20673.0,87.9789,88.001,87.9642,87.9936,20673.0
2016-05-06 12:50:00,119.82,119.84,119.8,119.83,5474.0,87.9936,88.0083,87.9789,88.001,5474.0
2016-05-06 13:00:00,119.82,119.82,119.78,119.8,11663.0,87.9936,87.9936,87.9642,87.9789,11663.0
2016-05-06 13:10:00,119.81,119.81,119.77,119.78,33892.0,87.9863,87.9863,87.9569,87.9642,33892.0
2016-05-06 13:20:00,119.78,119.8,119.74,119.78,16167.0,87.9642,87.9789,87.9349,87.9642,16167.0
2016-05-06 13:30:00,119.77,119.84,119.76,119.8,90037.0,87.9569,88.0083,87.9496,87.9789,90037.0
2016-05-06 13:40:00,119.81,119.81,119.77,119.78,66416.0,87.9863,87.9863,87.9569,87.9642,66416.0
2016-05-06 13:50:00,119.78,119.79,119.75,119.76,91149.0,87.9642,87.9716,87.9422,87.9496,91149.0
2016-05-06 14:00:00,119.77,119.77,119.72,119.72,101919.0,87.9569,87.9569,87.9202,87.9202,101919.0
2016-05-06 14:10:00,119.71,119.74,119.69,119.72,57037.0,87.9128,87.9349,87.8981,87.9202,57037.0
2016-05-06 14:20:00,119.72,119.78,119.72,119.78,24043.0,87.9202,87.9642,87.9202,87.9642,24043.0
2016-05-06 14:30:00,119.78,119.79,119.76,119.79,27262.0,87.9642,87.9716,87.9496,87.9716,27262.0
2016-05-06 14:40:00,119.77,119.8,119.75,119.76,27590.0,87.9569,87.9789,87.9422,87.9496,27590.0
2016-05-06 14:50:00,119.77,119.78,119.73,119.77,116983.0,87.9569,87.9642,87.9275,87.9569,116983.0
2016-05-06 15:00:00,119.78,119.78,119.69,119.73,137744.0,87.9642,87.9642,87.8981,87.9275,137744.0
2016-05-06 15:10:00,119.72,119.77,119.71,119.77,68369.0,87.9202,87.9569,87.9128,87.9569,68369.0
2016-05-06 15:20:00,119.76,119.78,119.73,119.76,71286.0,87.9496,87.9642,87.9275,87.9496,71286.0
2016-05-06 15:30:00,119.76,119.78,119.74,119.77,37154.0,87.9496,87.9642,87.9349,87.9569,37154.0
2016-05-06 15:40:00,119.77,119.78,119.75,119.78,79440.0,87.9569,87.9642,87.9422,87.9642,79440.0
2016-05-06 15:50:00,119.78,119.88,119.77,119.84,335958.0,87.9642,88.0377,87.9569,88.0083,335958.0
2016-05-09 09:30:00,119.95,119.95,119.66,119.73,76337.0,88.0891,88.0891,87.8761,87.9275,76337.0
2016-05-09 09:40:00,119.73,119.75,119.72,119.73,29965.0,87.9275,87.9422,87.9202,87.9275,29965.0
2016-05-09 09:50:00,119.74,119.77,119.73,119.73,79662.0,87.9349,87.9569,87.9275,87.9275,79662.0
2016-05-09 10:00:00,119.73,119.75,119.73,119.75,48141.0,87.9275,87.9422,87.9275,87.9422,48141.0
2016-05-09 10:10:00,119.75,119.77,119.74,119.75,66889.0,87.9422,87.9569,87.9349,87.9422,66889.0
2016-05-09 10:20:00,119.75,119.78,119.73,119.76,51956.0,87.9422,87.9642,87.9275,87.9496,51956.0
2016-05-09 10:30:00,119.75,119.79,119.72,119.78,40881.0,87.9422,87.9716,87.9202,87.9642,40881.0
2016-05-09 10:40:00,119.77,119.82,119.77,119.82,16536.0,87.9569,87.9936,87.9569,87.9936,16536.0
2016-05-09 10:50:00,119.82,119.82,119.8,119.81,15969.0,87.9936,87.9936,87.9789,87.9863,15969.0
2016-05-09 11:00:00,119.81,119.82,119.79,119.82,53532.0,87.9863,87.9936,87.9716,87.9936,53532.0
2016-05-09 11:10:00,119.82,119.82,119.81,119.82,17881.0,87.9936,87.9936,87.9863,87.9936,17881.0
2016-05-09 11:20:00,119.82,119.89,119.8,119.89,110809.0,87.9936,88.045,87.9789,88.045,110809.0
2016-05-09 11:30:00,119.89,119.89,119.79,119.82,62495.0,88.045,88.045,87.9716,87.9936,62495.0
2016-05-09 11:40:00,119.83,119.86,119.81,119.83,40819.0,88.001,88.023,87.9863,88.001,40819.0
2016-05-09 11:50:00,119.83,119.83,119.8,119.82,51648.0,88.001,88.001,87.9789,87.9936,51648.0
2016-05-09 12:00:00,119.82,119.82,119.79,119.8,36657.0,87.9936,87.9936,87.9716,87.9789,36657.0
2016-05-09 12:10:00,119.79,119.8,119.73,119.77,83784.0,87.9716,87.9789,87.9275,87.9569,83784.0
2016-05-09 12:20:00,119.77,119.8,119.74,119.75,42804.0,87.9569,87.9789,87.9349,87.9422,42804.0
2016-05-09 12:30:00,119.75,119.8,119.75,119.8,60900.0,87.9422,87.9789,87.9422,87.9789,60900.0
2016-05-09 12:40:00,119.8,119.8,119.75,119.78,32945.0,87.9789,87.9789,87.9422,87.9642,32945.0
2016-05-09 12:50:00,119.78,119.78,119.75,119.76,54099.0,87.9642,87.9642,87.9422,87.9496,54099.0
2016-05-09 13:00:00,119.76,119.76,119.73,119.73,50735.0,87.9496,87.9496,87.9275,87.9275,50735.0
2016-05-09 13:10:00,119.73,119.74,119.72,119.73,40082.0,87.9275,87.9349,87.9202,87.9275,40082.0
2016-05-09 13:20:00,119.72,119.73,119.72,119.73,42195.0,87.9202,87.9275,87.9202,87.9275,42195.0
2016-05-09 13:30:00,119.73,119.73,119.69,119.71,115071.0,87.9275,87.9275,87.8981,87.9128,115071.0
2016-05-09 13:40:00,119.71,119.71,119.69,119.7,26093.0,87.9128,87.9128,87.8981,87.9055,26093.0
2016-05-09 13:50:00,119.69,119.73,119.69,119.71,74705.0,87.8981,87.9275,87.8981,87.9128,74705.0
2016-05-09 14:00:00,119.72,119.73,119.7,119.73,28007.0,87.9202,87.9275,87.9055,87.9275,28007.0
2016-05-09 14:10:00,119.73,119.73,119.69,119.7,57824.0,87.9275,87.9275,87.8981,87.9055,57824.0
2016-05-09 14:20:00,119.7,119.7,119.64,119.66,261505.0,87.9055,87.9055,87.8614,87.8761,261505.0
2016-05-09 14:30:00,119.65,119.67,119.63,119.66,128589.0,87.8688,87.8835,87.8541,87.8761,128589.0
2016-05-09 14:40:00,119.66,119.7,119.66,119.68,33484.0,87.8761,87.9055,87.8761,87.8908,33484.0
2016-05-09 14:50:00,119.67,119.69,119.66,119.68,139210.0,87.8835,87.8981,87.8761,87.8908,139210.0
2016-05-09 15:00:00,119.68,119.72,119.67,119.69,64121.0,87.8908,87.9202,87.8835,87.8981,64121.0
2016-05-09 15:10:00,119.7,119.72,119.68,119.69,161128.0,87.9055,87.9202,87.8908,87.8981,161128.0
2016-05-09 15:20:00,119.69,119.7,119.62,119.64,224145.0,87.8981,87.9055,87.8467,87.8614,224145.0
2016-05-09 15:30:00,119.64,119.67,119.61,119.63,254709.0,87.8614,87.8835,87.8394,87.8541,254709.0
2016-05-09 15:40:00,119.63,119.71,119.62,119.67,194976.0,87.8541,87.9128,87.8467,87.8835,194976.0
2016-05-09 15:50:00,119.66,119.73,119.64,119.72,495304.0,87.8761,87.9275,87.8614,87.9202,495304.0
2016-05-10 09:30:00,119.81,119.81,119.68,119.71,468974.0,87.9863,87.9863,87.8908,87.9128,468974.0
2016-05-10 09:40:00,119.71,119.71,119.67,119.7,154753.0,87.9128,87.9128,87.8835,87.9055,154753.0
2016-05-10 09:50:00,119.7,119.8,119.68,119.77,364193.0,87.9055,87.9789,87.8908,87.9569,364193.0
2016-05-10 10:00:00,119.78,119.78,119.72,119.76,93848.0,87.9642,87.9642,87.9202,87.9496,93848.0
2016-05-10 10:10:00,119.76,119.77,119.74,119.75,76022.0,87.9496,87.9569,87.9349,87.9422,76022.0
2016-05-10 10:20:00,119.76,119.77,119.75,119.76,70377.0,87.9496,87.9569,87.9422,87.9496,70377.0
2016-05-10 10:30:00,119.77,119.78,119.75,119.76,108051.0,87.9569,87.9642,87.9422,87.9496,108051.0
2016-05-10 10:40:00,119.76,119.76,119.72,119.75,128616.0,87.9496,87.9496,87.9202,87.9422,128616.0
2016-05-10 10:50:00,119.75,119.77,119.73,119.76,172428.0,87.9422,87.9569,87.9275,87.9496,172428.0
2016-05-10 11:00:00,119.76,119.78,119.75,119.76,155898.0,87.9496,87.9642,87.9422,87.9496,155898.0
2016-05-10 11:10:00,119.76,119.86,119.76,119.84,87937.0,87.9496,88.023,87.9496,88.0083,87937.0
2016-05-10 11:20:00,119.84,119.92,119.84,119.87,158896.0,88.0083,88.0671,88.0083,88.0303,158896.0
2016-05-10 11:30:00,119.86,119.88,119.84,119.84,186858.0,88.023,88.0377,88.0083,88.0083,186858.0
2016-05-10 11:40:00,119.85,119.86,119.84,119.84,9434.0,88.0156,88.023,88.0083,88.0083,9434.0
2016-05-10 11:50:00,119.84,119.86,119.84,119.86,18932.0,88.0083,88.023,88.0083,88.023,18932.0
2016-05-10 12:00:00,119.86,119.86,119.82,119.84,40514.0,88.023,88.023,87.9936,88.0083,40514.0
2016-05-10 12:10:00,119.84,119.88,119.84,119.88,28808.0,88.0083,88.0377,88.0083,88.0377,28808.0
2016-05-10 12:20:00,119.88,119.89,119.87,119.88,29105.0,88.0377,88.045,88.0303,88.0377,29105.0
2016-05-10 12:30:00,119.89,119.9,119.88,119.89,39472.0,88.045,88.0524,88.0377,88.045,39472.0
2016-05-10 12:40:00,119.89,119.9,119.88,119.9,44910.0,88.045,88.0524,88.0377,88.0524,44910.0
2016-05-10 12:50:00,119.9,119.9,119.89,119.9,11087.0,88.0524,88.0524,88.045,88.0524,11087.0
2016-05-10 13:00:00,119.9,119.91,119.86,119.87,74108.0,88.0524,88.0597,88.023,88.0303,74108.0
2016-05-10 13:10:00,119.87,119.89,119.86,119.86,46862.0,88.0303,88.045,88.023,88.023,46862.0
2016-05-10 13:20:00,119.86,119.86,119.82,119.83,98314.0,88.023,88.023,87.9936,88.001,98314.0
2016-05-10 13:30:00,119.83,119.84,119.81,119.82,108162.0,88.001,88.0083,87.9863,87.9936,108162.0
2016-05-10 13:40:00,119.82,119.84,119.81,119.84,124400.0,87.9936,88.0083,87.9863,88.0083,124400.0
2016-05-10 13:50:00,119.84,119.84,119.81,119.82,64305.0,88.0083,88.0083,87.9863,87.9936,64305.0
2016-05-10 14:00:00,119.82,119.82,119.78,119.79,61627.0,87.9936,87.9936,87.9642,87.9716,61627.0
2016-05-10 14:10:00,119.79,119.83,119.79,119.82,50784.0,87.9716,88.001,87.9716,87.9936,50784.0
2016-05-10 14:20:00,119.82,119.85,119.81,119.84,44366.0,87.9936,88.0156,87.9863,88.0083,44366.0
2016-05-10 14:30:00,119.84,119.84,119.81,119.83,46455.0,88.0083,88.0083,87.9863,88.001,46455.0
2016-05-10 14:40:00,119.84,119.85,119.83,119.84,65140.0,88.0083,88.0156,88.001,88.0083,65140.0
2016-05-10 14:50:00,119.84,119.85,119.81,119.82,85536.0,88.0083,88.0156,87.9863,87.9936,85536.0
2016-05-10 15:00:00,119.82,119.86,119.81,119.86,40887.0,87.9936,88.023,87.9863,88.023,40887.0
2016-05-10 15:10:00,119.86,119.89,119.84,119.88,110526.0,88.023,88.045,88.0083,88.0377,110526.0
2016-05-10 15:20:00,119.89,119.9,119.86,119.88,83909.0,88.045,88.0524,88.023,88.0377,83909.0
2016-05-10 15:30:00,119.89,119.9,119.87,119.89,43497.0,88.045,88.0524,88.0303,88.045,43497.0
2016-05-10 15:40:00,119.89,119.95,119.87,119.95,271446.0,88.045,88.0891,88.0303,88.0891,271446.0
2016-05-10 15:50:00,119.95,119.97,119.91,119.93,855881.0,88.0891,88.1038,88.0597,88.0744,855881.0
2016-05-11 09:30:00,119.84,120.0,119.75,119.77,75277.0,88.0083,88.1258,87.9422,87.9569,75277.0
2016-05-11 09:40:00,119.77,119.83,119.76,119.82,56318.0,87.9569,88.001,87.9496,87.9936,56318.0
2016-05-11 09:50:00,119.82,119.82,119.8,119.8,31487.0,87.9936,87.9936,87.9789,87.9789,31487.0
2016-05-11 10:00:00,119.81,119.91,119.8,119.89,74109.0,87.9863,88.0597,87.9789,88.045,74109.0
2016-05-11 10:10:00,119.89,119.9,119.84,119.85,35240.0,88.045,88.0524,88.0083,88.0156,35240.0
2016-05-11 10:20:00,119.86,119.88,119.84,119.87,41999.0,88.023,88.0377,88.0083,88.0303,41999.0
2016-05-11 10:30:00,119.87,119.9,119.79,119.9,129850.0,88.0303,88.0524,87.9716,88.0524,129850.0
2016-05-11 10:40:00,119.89,119.96,119.87,119.95,82124.0,88.045,88.0964,88.0303,88.0891,82124.0
2016-05-11 10:50:00,119.94,119.97,119.93,119.97,43171.0,88.0817,88.1038,88.0744,88.1038,43171.0
2016-05-11 11:00:00,119.97,120.02,119.95,119.95,66308.0,88.1038,88.1405,88.0891,88.0891,66308.0
2016-05-11 11:10:00,119.95,119.99,119.94,119.96,48504.0,88.0891,88.1185,88.0817,88.0964,48504.0
2016-05-11 11:20:00,119.96,120.01,119.95,120.0,85802.0,88.0964,88.1331,88.0891,88.1258,85802.0
2016-05-11 11:30:00,120.0,120.01,119.96,119.99,46613.0,88.1258,88.1331,88.0964,88.1185,46613.0
2016-05-11 11:40:00,119.99,120.0,119.96,119.99,82318.0,88.1185,88.1258,88.0964,88.1185,82318.0
2016-05-11 11:50:00,120.0,120.03,119.98,120.01,60083.0,88.1258,88.1478,88.1111,88.1331,60083.0
2016-05-11 12:00:00,120.0,120.01,119.99,120.01,27346.0,88.1258,88.1331,88.1185,88.1331,27346.0
2016-05-11 12:10:00,120.0,120.07,120.0,120.05,36643.0,88.1258,88.1772,88.1258,88.1625,36643.0
2016-05-11 12:20:00,120.05,120.09,120.03,120.08,28395.0,88.1625,88.1919,88.1478,88.1846,28395.0
2016-05-11 12:30:00,120.08,120.08,120.03,120.03,28269.0,88.1846,88.1846,88.1478,88.1478,28269.0
2016-05-11 12:40:00,120.04,120.13,120.03,120.11,35390.0,88.1552,88.2213,88.1478,88.2066,35390.0
2016-05-11 12:50:00,120.12,120.12,120.07,120.08,32440.0,88.2139,88.2139,88.1772,88.1846,32440.0
2016-05-11 13:00:00,120.08,120.22,120.07,120.21,221792.0,88.1846,88.2874,88.1772,88.28,221792.0
2016-05-11 13:10:00,120.21,120.24,120.19,120.2,45673.0,88.28,88.3021,88.2653,88.2727,45673.0
2016-05-11 13:20:00,120.19,120.24,120.18,120.23,73580.0,88.2653,88.3021,88.258,88.2947,73580.0
2016-05-11 13:30:00,120.22,120.23,120.15,120.19,98649.0,88.2874,88.2947,88.236,88.2653,98649.0
2016-05-11 13:40:00,120.19,120.21,120.16,120.18,48851.0,88.2653,88.28,88.2433,88.258,48851.0
2016-05-11 13:50:00,120.19,120.21,120.15,120.21,60449.0,88.2653,88.28,88.236,88.28,60449.0
2016-05-11 14:00:00,120.2,120.21,120.13,120.14,32428.0,88.2727,88.28,88.2213,88.2286,32428.0
2016-05-11 14:10:00,120.14,120.15,120.09,120.1,42732.0,88.2286,88.236,88.1919,88.1992,42732.0
2016-05-11 14:20:00,120.1,120.11,120.04,120.09,97835.0,88.1992,88.2066,88.1552,88.1919,97835.0
2016-05-11 14:30:00,120.09,120.1,120.03,120.04,37610.0,88.1919,88.1992,88.1478,88.1552,37610.0
2016-05-11 14:40:00,120.04,120.07,120.01,120.05,97950.0,88.1552,88.1772,88.1331,88.1625,97950.0
2016-05-11 14:50:00,120.06,120.06,120.0,120.03,83748.0,88.1699,88.1699,88.1258,88.1478,83748.0
2016-05-11 15:00:00,120.04,120.06,120.01,120.02,69456.0,88.1552,88.1699,88.1331,88.1405,69456.0
2016-05-11 15:10:00,120.01,120.04,120.01,120.04,97970.0,88.1331,88.1552,88.1331,88.1552,97970.0
2016-05-11 15:20:00,120.04,120.14,120.04,120.09,287974.0,88.1552,88.2286,88.1552,88.1919,287974.0
2016-05-11 15:30:00,120.09,120.1,120.01,120.01,109572.0,88.1919,88.1992,88.1331,88.1331,109572.0
2016-05-11 15:40:00,120.01,120.06,120.01,120.04,126548.0,88.1331,88.1699,88.1331,88.1552,126548.0
2016-05-11 15:50:00,120.04,120.04,120.01,120.03,220555.0,88.1552,88.1552,88.1331,88.1478,220555.0
2016-05-12 09:30:00,120.1,120.1,119.76,119.78,71874.0,88.1992,88.1992,87.9496,87.9642,71874.0
2016-05-12 09:40:00,119.77,119.78,119.7,119.74,284439.0,87.9569,87.9642,87.9055,87.9349,284439.0
2016-05-12 09:50:00,119.74,119.86,119.73,119.86,45956.0,87.9349,88.023,87.9275,88.023,45956.0
2016-05-12 10:00:00,119.86,119.86,119.82,119.84,27691.0,88.023,88.023,87.9936,88.0083,27691.0
2016-05-12 10:10:00,119.84,119.86,119.83,119.85,38644.0,88.0083,88.023,88.001,88.0156,38644.0
2016-05-12 10:20:00,119.84,119.9,119.82,119.83,40786.0,88.0083,88.0524,87.9936,88.001,40786.0
2016-05-12 10:30:00,119.83,119.86,119.81,119.82,26624.0,88.001,88.023,87.9863,87.9936,26624.0
2016-05-12 10:40:00,119.83,119.86,119.78,119.86,32797.0,88.001,88.023,87.9642,88.023,32797.0
2016-05-12 10:50:00,119.87,119.87,119.81,119.81,57294.0,88.0303,88.0303,87.9863,87.9863,57294.0
2016-05-12 11:00:00,119.82,119.82,119.78,119.78,24950.0,87.9936,87.9936,87.9642,87.9642,24950.0
2016-05-12 11:10:00,119.78,119.87,119.77,119.86,38134.0,87.9642,88.0303,87.9569,88.023,38134.0
2016-05-12 11:20:00,119.86,119.88,119.83,119.84,36269.0,88.023,88.0377,88.001,88.0083,36269.0
2016-05-12 11:30:00,119.84,119.86,119.79,119.81,29197.0,88.0083,88.023,87.9716,87.9863,29197.0
2016-05-12 11:40:00,119.81,119.81,119.79,119.79,16825.0,87.9863,87.9863,87.9716,87.9716,16825.0
2016-05-12 11:50:00,119.79,119.79,119.78,119.78,12392.0,87.9716,87.9716,87.9642,87.9642,12392.0
2016-05-12 12:00:00,119.79,119.79,119.73,119.74,17399.0,87.9716,87.9716,87.9275,87.9349,17399.0
2016-05-12 12:10:00,119.73,119.77,119.73,119.74,32662.0,87.9275,87.9569,87.9275,87.9349,32662.0
2016-05-12 12:20:00,119.73,119.74,119.67,119.7,49044.0,87.9275,87.9349,87.8835,87.9055,49044.0
2016-05-12 12:30:00,119.7,119.74,119.69,119.74,60883.0,87.9055,87.9349,87.8981,87.9349,60883.0
2016-05-12 12:40:00,119.73,119.74,119.7,119.72,61896.0,87.9275,87.9349,87.9055,87.9202,61896.0
2016-05-12 12:50:00,119.72,119.77,119.71,119.75,47430.0,87.9202,87.9569,87.9128,87.9422,47430.0
2016-05-12 13:00:00,119.74,119.76,119.69,119.75,92536.0,87.9349,87.9496,87.8981,87.9422,92536.0
2016-05-12 13:10:00,119.75,119.78,119.75,119.76,51256.0,87.9422,87.9642,87.9422,87.9496,51256.0
2016-05-12 13:20:00,119.76,119.76,119.72,119.72,52488.0,87.9496,87.9496,87.9202,87.9202,52488.0
2016-05-12 13:30:00,119.72,119.72,119.69,119.71,61458.0,87.9202,87.9202,87.8981,87.9128,61458.0
2016-05-12 13:40:00,119.71,119.72,119.7,119.71,114382.0,87.9128,87.9202,87.9055,87.9128,114382.0
2016-05-12 13:50:00,119.7,119.71,119.68,119.69,75453.0,87.9055,87.9128,87.8908,87.8981,75453.0
2016-05-12 14:00:00,119.69,119.71,119.68,119.69,70706.0,87.8981,87.9128,87.8908,87.8981,70706.0
2016-05-12 14:10:00,119.69,119.7,119.68,119.7,34071.0,87.8981,87.9055,87.8908,87.9055,34071.0
2016-05-12 14:20:00,119.7,119.72,119.68,119.72,76133.0,87.9055,87.9202,87.8908,87.9202,76133.0
2016-05-12 14:30:00,119.72,119.75,119.7,119.71,100201.0,87.9202,87.9422,87.9055,87.9128,100201.0
2016-05-12 14:40:00,119.7,119.71,119.69,119.71,127440.0,87.9055,87.9128,87.8981,87.9128,127440.0
2016-05-12 14:50:00,119.71,119.78,119.7,119.77,58796.0,87.9128,87.9642,87.9055,87.9569,58796.0
2016-05-12 15:00:00,119.77,119.78,119.73,119.76,29980.0,87.9569,87.9642,87.9275,87.9496,29980.0
2016-05-12 15:10:00,119.76,119.81,119.75,119.8,65939.0,87.9496,87.9863,87.9422,87.9789,65939.0
2016-05-12 15:20:00,119.8,119.81,119.77,119.78,45059.0,87.9789,87.9863,87.9569,87.9642,45059.0
2016-05-12 15:30:00,119.78,119.81,119.75,119.79,91020.0,87.9642,87.9863,87.9422,87.9716,91020.0
2016-05-12 15:40:00,119.79,119.8,119.75,119.79,91481.0,87.9716,87.9789,87.9422,87.9716,91481.0
2016-05-12 15:50:00,119.79,119.79,119.76,119.79,171150.0,87.9716,87.9716,87.9496,87.9716,171150.0
2016-05-13 09:30:00,119.91,120.0,119.78,119.84,63753.0,88.0597,88.1258,87.9642,88.0083,63753.0
2016-05-13 09:40:00,119.82,119.87,119.81,119.87,35109.0,87.9936,88.0303,87.9863,88.0303,35109.0
2016-05-13 09:50:00,119.87,119.88,119.86,119.87,30857.0,88.0303,88.0377,88.023,88.0303,30857.0
2016-05-13 10:00:00,119.87,119.87,119.81,119.83,308745.0,88.0303,88.0303,87.9863,88.001,308745.0
2016-05-13 10:10:00,119.82,119.84,119.81,119.82,47375.0,87.9936,88.0083,87.9863,87.9936,47375.0
2016-05-13 10:20:00,119.82,119.86,119.8,119.8,154582.0,87.9936,88.023,87.9789,87.9789,154582.0
2016-05-13 10:30:00,119.8,119.81,119.78,119.81,32365.0,87.9789,87.9863,87.9642,87.9863,32365.0
2016-05-13 10:40:00,119.81,119.89,119.8,119.86,121997.0,87.9863,88.045,87.9789,88.023,121997.0
2016-05-13 10:50:00,119.86,119.88,119.85,119.86,59082.0,88.023,88.0377,88.0156,88.023,59082.0
2016-05-13 11:00:00,119.86,119.86,119.83,119.85,25760.0,88.023,88.023,88.001,88.0156,25760.0
2016-05-13 11:10:00,119.84,119.9,119.84,119.89,28758.0,88.0083,88.0524,88.0083,88.045,28758.0
2016-05-13 11:20:00,119.89,119.89,119.84,119.86,27303.0,88.045,88.045,88.0083,88.023,27303.0
2016-05-13 11:30:00,119.86,119.89,119.82,119.82,78813.0,88.023,88.045,87.9936,87.9936,78813.0
2016-05-13 11:40:00,119.82,119.85,119.8,119.84,244718.0,87.9936,88.0156,87.9789,88.0083,244718.0
2016-05-13 11:50:00,119.85,119.9,119.84,119.86,80649.0,88.0156,88.0524,88.0083,88.023,80649.0
2016-05-13 12:00:00,119.86,119.86,119.83,119.86,94662.0,88.023,88.023,88.001,88.023,94662.0
2016-05-13 12:10:00,119.86,119.91,119.85,119.89,88843.0,88.023,88.0597,88.0156,88.045,88843.0
2016-05-13 12:20:00,119.88,119.91,119.88,119.9,37027.0,88.0377,88.0597,88.0377,88.0524,37027.0
2016-05-13 12:30:00,119.91,119.95,119.89,119.91,161535.0,88.0597,88.0891,88.045,88.0597,161535.0
2016-05-13 12:40:00,119.9,119.99,119.9,119.94,97528.0,88.0524,88.1185,88.0524,88.0817,97528.0
2016-05-13 12:50:00,119.94,119.97,119.93,119.96,56703.0,88.0817,88.1038,88.0744,88.0964,56703.0
2016-05-13 13:00:00,119.96,119.97,119.91,119.91,45781.0,88.0964,88.1038,88.0597,88.0597,45781.0
2016-05-13 13:10:00,119.91,119.96,119.91,119.96,71382.0,88.0597,88.0964,88.0597,88.0964,71382.0
2016-05-13 13:20:00,119.96,119.97,119.96,119.96,30103.0,88.0964,88.1038,88.0964,88.0964,30103.0
2016-05-13 13:30:00,119.97,119.98,119.93,119.96,184388.0,88.1038,88.1111,88.0744,88.0964,184388.0
2016-05-13 13:40:00,119.95,119.98,119.95,119.97,188712.0,88.0891,88.1111,88.0891,88.1038,188712.0
2016-05-13 13:50:00,119.97,119.99,119.96,119.97,189145.0,88.1038,88.1185,88.0964,88.1038,189145.0
2016-05-13 14:00:00,119.98,120.0,119.97,119.99,68329.0,88.1111,88.1258,88.1038,88.1185,68329.0
2016-05-13 14:10:00,120.0,120.0,119.99,119.99,41682.0,88.1258,88.1258,88.1185,88.1185,41682.0
2016-05-13 14:20:00,119.99,120.0,119.99,119.99,53478.0,88.1185,88.1258,88.1185,88.1185,53478.0
2016-05-13 14:30:00,119.99,120.0,119.95,119.95,33131.0,88.1185,88.1258,88.0891,88.0891,33131.0
2016-05-13 14:40:00,119.97,119.98,119.94,119.98,216693.0,88.1038,88.1111,88.0817,88.1111,216693.0
2016-05-13 14:50:00,119.98,119.99,119.96,119.98,117526.0,88.1111,88.1185,88.0964,88.1111,117526.0
2016-05-13 15:00:00,119.98,119.98,119.92,119.94,52222.0,88.1111,88.1111,88.0671,88.0817,52222.0
2016-05-13 15:10:00,119.94,119.94,119.9,119.91,32570.0,88.0817,88.0817,88.0524,88.0597,32570.0
2016-05-13 15:20:00,119.91,119.95,119.9,119.95,69501.0,88.0597,88.0891,88.0524,88.0891,69501.0
2016-05-13 15:30:00,119.96,119.99,119.95,119.98,87265.0,88.0964,88.1185,88.0891,88.1111,87265.0
2016-05-13 15:40:00,119.98,120.03,119.98,120.03,147006.0,88.1111,88.1478,88.1111,88.1478,147006.0
2016-05-13 15:50:00,120.03,120.06,120.0,120.03,359613.0,88.1478,88.1699,88.1258,88.1478,359613.0
2016-05-16 09:30:00,120.02,120.02,119.78,119.79,41919.0,88.1405,88.1405,87.9642,87.9716,41919.0
2016-05-16 09:40:00,119.79,119.79,119.7,119.7,236994.0,87.9716,87.9716,87.9055,87.9055,236994.0
2016-05-16 09:50:00,119.7,119.76,119.69,119.75,64252.0,87.9055,87.9496,87.8981,87.9422,64252.0
2016-05-16 10:00:00,119.76,119.78,119.74,119.75,47325.0,87.9496,87.9642,87.9349,87.9422,47325.0
2016-05-16 10:10:00,119.75,119.76,119.73,119.76,91160.0,87.9422,87.9496,87.9275,87.9496,91160.0
2016-05-16 10:20:00,119.75,119.76,119.73,119.73,10759.0,87.9422,87.9496,87.9275,87.9275,10759.0
2016-05-16 10:30:00,119.74,119.84,119.74,119.84,204664.0,87.9349,88.0083,87.9349,88.0083,204664.0
2016-05-16 10:40:00,119.84,119.88,119.82,119.86,46131.0,88.0083,88.0377,87.9936,88.023,46131.0
2016-05-16 10:50:00,119.85,119.86,119.83,119.85,18280.0,88.0156,88.023,88.001,88.0156,18280.0
2016-05-16 11:00:00,119.84,119.86,119.81,119.86,17809.0,88.0083,88.023,87.9863,88.023,17809.0
2016-05-16 11:10:00,119.86,119.87,119.84,119.86,49115.0,88.023,88.0303,88.0083,88.023,49115.0
2016-05-16 11:20:00,119.86,119.89,119.85,119.88,24735.0,88.023,88.045,88.0156,88.0377,24735.0
2016-05-16 11:30:00,119.87,119.92,119.86,119.91,48055.0,88.0303,88.0671,88.023,88.0597,48055.0
2016-05-16 11:40:00,119.91,119.91,119.85,119.86,57553.0,88.0597,88.0597,88.0156,88.023,57553.0
2016-05-16 11:50:00,119.85,119.87,119.84,119.85,34231.0,88.0156,88.0303,88.0083,88.0156,34231.0
2016-05-16 12:00:00,119.86,119.87,119.85,119.86,14347.0,88.023,88.0303,88.0156,88.023,14347.0
2016-05-16 12:10:00,119.86,119.87,119.85,119.86,4659.0,88.023,88.0303,88.0156,88.023,4659.0
2016-05-16 12:20:00,119.86,119.87,119.85,119.86,28072.0,88.023,88.0303,88.0156,88.023,28072.0
2016-05-16 12:30:00,119.86,119.86,119.83,119.84,23491.0,88.023,88.023,88.001,88.0083,23491.0
2016-05-16 12:40:00,119.84,119.84,119.8,119.8,41222.0,88.0083,88.0083,87.9789,87.9789,41222.0
2016-05-16 12:50:00,119.81,119.81,119.8,119.81,13295.0,87.9863,87.9863,87.9789,87.9863,13295.0
2016-05-16 13:00:00,119.8,119.81,119.78,119.8,38944.0,87.9789,87.9863,87.9642,87.9789,38944.0
2016-05-16 13:10:00,119.8,119.8,119.79,119.8,25277.0,87.9789,87.9789,87.9716,87.9789,25277.0
2016-05-16 13:20:00,119.8,119.81,119.78,119.8,27671.0,87.9789,87.9863,87.9642,87.9789,27671.0
2016-05-16 13:30:00,119.8,119.8,119.79,119.8,18247.0,87.9789,87.9789,87.9716,87.9789,18247.0
2016-05-16 13:40:00,119.8,119.8,119.76,119.77,30180.0,87.9789,87.9789,87.9496,87.9569,30180.0
2016-05-16 13:50:00,119.76,119.78,119.76,119.77,9312.0,87.9496,87.9642,87.9496,87.9569,9312.0
2016-05-16 14:00:00,119.77,119.77,119.71,119.73,28915.0,87.9569,87.9569,87.9128,87.9275,28915.0
2016-05-16 14:10:00,119.74,119.76,119.73,119.75,22917.0,87.9349,87.9496,87.9275,87.9422,22917.0
2016-05-16 14:20:00,119.76,119.76,119.71,119.71,97923.0,87.9496,87.9496,87.9128,87.9128,97923.0
2016-05-16 14:30:00,119.72,119.74,119.7,119.73,35681.0,87.9202,87.9349,87.9055,87.9275,35681.0
2016-05-16 14:40:00,119.74,119.76,119.73,119.75,42265.0,87.9349,87.9496,87.9275,87.9422,42265.0
2016-05-16 14:50:00,119.75,119.76,119.7,119.71,36709.0,87.9422,87.9496,87.9055,87.9128,36709.0
2016-05-16 15:00:00,119.71,119.71,119.69,119.7,16534.0,87.9128,87.9128,87.8981,87.9055,16534.0
2016-05-16 15:10:00,119.71,119.75,119.7,119.73,55326.0,87.9128,87.9422,87.9055,87.9275,55326.0
2016-05-16 15:20:00,119.72,119.73,119.69,119.7,57473.0,87.9202,87.9275,87.8981,87.9055,57473.0
2016-05-16 15:30:00,119.7,119.73,119.65,119.66,140355.0,87.9055,87.9275,87.8688,87.8761,140355.0
2016-05-16 15:40:00,119.66,119.68,119.65,119.67,71440.0,87.8761,87.8908,87.8688,87.8835,71440.0
2016-05-16 15:50:00,119.67,119.67,119.6,119.61,533408.0,87.8835,87.8835,87.832,87.8394,533408.0
2016-05-17 09:30:00,119.61,119.67,119.51,119.62,174106.0,87.8394,87.8835,87.766,87.8467,174106.0
2016-05-17 09:40:00,119.63,119.71,119.62,119.69,92055.0,87.8541,87.9128,87.8467,87.8981,92055.0
2016-05-17 09:50:00,119.7,119.7,119.64,119.67,95858.0,87.9055,87.9055,87.8614,87.8835,95858.0
2016-05-17 10:00:00,119.67,119.69,119.66,119.69,101403.0,87.8835,87.8981,87.8761,87.8981,101403.0
2016-05-17 10:10:00,119.69,119.7,119.64,119.65,77122.0,87.8981,87.9055,87.8614,87.8688,77122.0
2016-05-17 10:20:00,119.64,119.67,119.63,119.65,25761.0,87.8614,87.8835,87.8541,87.8688,25761.0
2016-05-17 10:30:00,119.65,119.69,119.65,119.68,20700.0,87.8688,87.8981,87.8688,87.8908,20700.0
2016-05-17 10:40:00,119.68,119.71,119.67,119.7,28974.0,87.8908,87.9128,87.8835,87.9055,28974.0
2016-05-17 10:50:00,119.7,119.71,119.68,119.69,59690.0,87.9055,87.9128,87.8908,87.8981,59690.0
2016-05-17 11:00:00,119.7,119.73,119.69,119.73,24573.0,87.9055,87.9275,87.8981,87.9275,24573.0
2016-05-17 11:10:00,119.73,119.75,119.71,119.75,33208.0,87.9275,87.9422,87.9128,87.9422,33208.0
2016-05-17 11:20:00,119.74,119.74,119.71,119.73,11952.0,87.9349,87.9349,87.9128,87.9275,11952.0
2016-05-17 11:30:00,119.73,119.75,119.71,119.75,20056.0,87.9275,87.9422,87.9128,87.9422,20056.0
2016-05-17 11:40:00,119.74,119.77,119.74,119.77,23307.0,87.9349,87.9569,87.9349,87.9569,23307.0
2016-05-17 11:50:00,119.76,119.8,119.76,119.79,64290.0,87.9496,87.9789,87.9496,87.9716,64290.0
2016-05-17 12:00:00,119.79,119.79,119.77,119.78,56622.0,87.9716,87.9716,87.9569,87.9642,56622.0
2016-05-17 12:10:00,119.77,119.78,119.75,119.78,97214.0,87.9569,87.9642,87.9422,87.9642,97214.0
2016-05-17 12:20:00,119.77,119.79,119.77,119.78,13716.0,87.9569,87.9716,87.9569,87.9642,13716.0
2016-05-17 12:30:00,119.78,119.78,119.74,119.76,149727.0,87.9642,87.9642,87.9349,87.9496,149727.0
2016-05-17 12:40:00,119.75,119.78,119.75,119.78,11583.0,87.9422,87.9642,87.9422,87.9642,11583.0
2016-05-17 12:50:00,119.77,119.78,119.75,119.75,58486.0,87.9569,87.9642,87.9422,87.9422,58486.0
2016-05-17 13:00:00,119.75,119.76,119.73,119.74,54922.0,87.9422,87.9496,87.9275,87.9349,54922.0
2016-05-17 13:10:00,119.73,119.75,119.72,119.73,39914.0,87.9275,87.9422,87.9202,87.9275,39914.0
2016-05-17 13:20:00,119.73,119.75,119.71,119.72,56195.0,87.9275,87.9422,87.9128,87.9202,56195.0
2016-05-17 13:30:00,119.72,119.73,119.68,119.71,27484.0,87.9202,87.9275,87.8908,87.9128,27484.0
2016-05-17 13:40:00,119.7,119.72,119.68,119.68,21385.0,87.9055,87.9202,87.8908,87.8908,21385.0
2016-05-17 13:50:00,119.68,119.69,119.66,119.66,37474.0,87.8908,87.8981,87.8761,87.8761,37474.0
2016-05-17 14:00:00,119.66,119.67,119.59,119.6,101649.0,87.8761,87.8835,87.8247,87.832,101649.0
2016-05-17 14:10:00,119.58,119.61,119.56,119.59,37921.0,87.8174,87.8394,87.8027,87.8247,37921.0
2016-05-17 14:20:00,119.59,119.59,119.58,119.59,27521.0,87.8247,87.8247,87.8174,87.8247,27521.0
2016-05-17 14:30:00,119.58,119.6,119.55,119.56,246774.0,87.8174,87.832,87.7953,87.8027,246774.0
2016-05-17 14:40:00,119.55,119.6,119.54,119.59,48019.0,87.7953,87.832,87.788,87.8247,48019.0
2016-05-17 14:50:00,119.59,119.59,119.54,119.54,200121.0,87.8247,87.8247,87.788,87.788,200121.0
2016-05-17 15:00:00,119.54,119.57,119.54,119.57,58284.0,87.788,87.81,87.788,87.81,58284.0
2016-05-17 15:10:00,119.57,119.62,119.57,119.62,63813.0,87.81,87.8467,87.81,87.8467,63813.0
2016-05-17 15:20:00,119.62,119.62,119.55,119.55,56809.0,87.8467,87.8467,87.7953,87.7953,56809.0
2016-05-17 15:30:00,119.55,119.6,119.55,119.59,231513.0,87.7953,87.832,87.7953,87.8247,231513.0
2016-05-17 15:40:00,119.58,119.61,119.57,119.58,156889.0,87.8174,87.8394,87.81,87.8174,156889.0
2016-05-17 15:50:00,119.59,119.63,119.58,119.59,420213.0,87.8247,87.8541,87.8174,87.8247,420213.0
2016-05-18 09:30:00,119.45,119.45,119.25,119.27,221686.0,87.7219,87.7219,87.575,87.5897,221686.0
2016-05-18 09:40:00,119.27,119.27,119.17,119.18,239085.0,87.5897,87.5897,87.5163,87.5236,239085.0
2016-05-18 09:50:00,119.17,119.17,119.09,119.09,404486.0,87.5163,87.5163,87.4575,87.4575,404486.0
2016-05-18 10:00:00,119.09,119.11,119.04,119.1,218675.0,87.4575,87.4722,87.4208,87.4649,218675.0
2016-05-18 10:10:00,119.09,119.1,119.05,119.06,226549.0,87.4575,87.4649,87.4281,87.4355,226549.0
2016-05-18 10:20:00,119.07,119.09,119.04,119.06,199630.0,87.4428,87.4575,87.4208,87.4355,199630.0
2016-05-18 10:30:00,119.07,119.08,119.04,119.07,88816.0,87.4428,87.4502,87.4208,87.4428,88816.0
2016-05-18 10:40:00,119.07,119.07,119.01,119.02,148291.0,87.4428,87.4428,87.3988,87.4061,148291.0
2016-05-18 10:50:00,119.02,119.05,119.01,119.04,74340.0,87.4061,87.4281,87.3988,87.4208,74340.0
2016-05-18 11:00:00,119.04,119.13,119.04,119.11,68656.0,87.4208,87.4869,87.4208,87.4722,68656.0
2016-05-18 11:10:00,119.12,119.15,119.11,119.15,113462.0,87.4795,87.5016,87.4722,87.5016,113462.0
2016-05-18 11:20:00,119.15,119.18,119.14,119.18,126168.0,87.5016,87.5236,87.4942,87.5236,126168.0
2016-05-18 11:30:00,119.18,119.19,119.09,119.1,86595.0,87.5236,87.531,87.4575,87.4649,86595.0
2016-05-18 11:40:00,119.09,119.11,119.08,119.08,51135.0,87.4575,87.4722,87.4502,87.4502,51135.0
2016-05-18 11:50:00,119.08,119.12,119.08,119.12,60279.0,87.4502,87.4795,87.4502,87.4795,60279.0
2016-05-18 12:00:00,119.11,119.13,119.07,119.08,84438.0,87.4722,87.4869,87.4428,87.4502,84438.0
2016-05-18 12:10:00,119.08,119.08,119.05,119.05,47092.0,87.4502,87.4502,87.4281,87.4281,47092.0
2016-05-18 12:20:00,119.05,119.08,119.05,119.06,55584.0,87.4281,87.4502,87.4281,87.4355,55584.0
2016-05-18 12:30:00,119.05,119.07,119.04,119.07,74825.0,87.4281,87.4428,87.4208,87.4428,74825.0
2016-05-18 12:40:00,119.07,119.08,119.06,119.06,48766.0,87.4428,87.4502,87.4355,87.4355,48766.0
2016-05-18 12:50:00,119.06,119.09,119.06,119.08,43172.0,87.4355,87.4575,87.4355,87.4502,43172.0
2016-05-18 13:00:00,119.09,119.09,119.06,119.08,69010.0,87.4575,87.4575,87.4355,87.4502,69010.0
2016-05-18 13:10:00,119.08,119.08,119.06,119.08,58173.0,87.4502,87.4502,87.4355,87.4502,58173.0
2016-05-18 13:20:00,119.08,119.08,119.06,119.08,235573.0,87.4502,87.4502,87.4355,87.4502,235573.0
2016-05-18 13:30:00,119.07,119.09,119.06,119.08,121752.0,87.4428,87.4575,87.4355,87.4502,121752.0
2016-05-18 13:40:00,119.07,119.1,119.05,119.05,249420.0,87.4428,87.4649,87.4281,87.4281,249420.0
2016-05-18 13:50:00,119.05,119.06,119.02,119.04,215300.0,87.4281,87.4355,87.4061,87.4208,215300.0
2016-05-18 14:00:00,119.03,119.04,118.89,118.93,235958.0,87.4135,87.4208,87.3106,87.34,235958.0
2016-05-18 14:10:00,118.94,118.97,118.71,118.76,443705.0,87.3474,87.3694,87.1784,87.2152,443705.0
2016-05-18 14:20:00,118.76,118.8,118.71,118.73,179750.0,87.2152,87.2445,87.1784,87.1931,179750.0
2016-05-18 14:30:00,118.72,118.72,118.58,118.61,381099.0,87.1858,87.1858,87.083,87.105,381099.0
2016-05-18 14:40:00,118.61,118.61,118.52,118.55,183820.0,87.105,87.105,87.0389,87.0609,183820.0
2016-05-18 14:50:00,118.55,118.55,118.46,118.47,195764.0,87.0609,87.0609,86.9949,87.0022,195764.0
2016-05-18 15:00:00,118.46,118.51,118.44,118.5,137754.0,86.9949,87.0316,86.9802,87.0242,137754.0
2016-05-18 15:10:00,118.51,118.53,118.49,118.52,130296.0,87.0316,87.0463,87.0169,87.0389,130296.0
2016-05-18 15:20:00,118.52,118.54,118.47,118.53,173201.0,87.0389,87.0536,87.0022,87.0463,173201.0
2016-05-18 15:30:00,118.53,118.55,118.53,118.54,163898.0,87.0463,87.0609,87.0463,87.0536,163898.0
2016-05-18 15:40:00,118.54,118.57,118.53,118.57,213159.0,87.0536,87.0756,87.0463,87.0756,213159.0
2016-05-18 15:50:00,118.56,118.59,118.54,118.58,536702.0,87.0683,87.0903,87.0536,87.083,536702.0
2016-05-19 09:30:00,118.62,118.74,118.62,118.73,93733.0,87.1124,87.2005,87.1124,87.1931,93733.0
2016-05-19 09:40:00,118.73,118.77,118.69,118.76,163885.0,87.1931,87.2225,87.1638,87.2152,163885.0
2016-05-19 09:50:00,118.76,118.76,118.71,118.76,205481.0,87.2152,87.2152,87.1784,87.2152,205481.0
2016-05-19 10:00:00,118.76,118.77,118.72,118.76,121930.0,87.2152,87.2225,87.1858,87.2152,121930.0
2016-05-19 10:10:00,118.76,118.76,118.69,118.72,130771.0,87.2152,87.2152,87.1638,87.1858,130771.0
2016-05-19 10:20:00,118.72,118.75,118.7,118.75,55596.0,87.1858,87.2078,87.1711,87.2078,55596.0
2016-05-19 10:30:00,118.75,118.78,118.74,118.78,165478.0,87.2078,87.2299,87.2005,87.2299,165478.0
2016-05-19 10:40:00,118.78,118.82,118.77,118.78,163510.0,87.2299,87.2592,87.2225,87.2299,163510.0
2016-05-19 10:50:00,118.78,118.78,118.7,118.77,103471.0,87.2299,87.2299,87.1711,87.2225,103471.0
2016-05-19 11:00:00,118.76,118.79,118.75,118.77,83132.0,87.2152,87.2372,87.2078,87.2225,83132.0
2016-05-19 11:10:00,118.77,118.79,118.74,118.75,198619.0,87.2225,87.2372,87.2005,87.2078,198619.0
2016-05-19 11:20:00,118.75,118.75,118.72,118.74,101262.0,87.2078,87.2078,87.1858,87.2005,101262.0
2016-05-19 11:30:00,118.73,118.75,118.71,118.74,43223.0,87.1931,87.2078,87.1784,87.2005,43223.0
2016-05-19 11:40:00,118.75,118.77,118.73,118.76,58282.0,87.2078,87.2225,87.1931,87.2152,58282.0
2016-05-19 11:50:00,118.76,118.76,118.73,118.73,35689.0,87.2152,87.2152,87.1931,87.1931,35689.0
2016-05-19 12:00:00,118.73,118.75,118.71,118.73,82324.0,87.1931,87.2078,87.1784,87.1931,82324.0
2016-05-19 12:10:00,118.73,118.73,118.69,118.73,118982.0,87.1931,87.1931,87.1638,87.1931,118982.0
2016-05-19 12:20:00,118.72,118.77,118.72,118.77,50082.0,87.1858,87.2225,87.1858,87.2225,50082.0
2016-05-19 12:30:00,118.77,118.78,118.74,118.76,84384.0,87.2225,87.2299,87.2005,87.2152,84384.0
2016-05-19 12:40:00,118.76,118.77,118.75,118.77,25081.0,87.2152,87.2225,87.2078,87.2225,25081.0
2016-05-19 12:50:00,118.77,118.8,118.76,118.77,61648.0,87.2225,87.2445,87.2152,87.2225,61648.0
2016-05-19 13:00:00,118.77,118.81,118.76,118.81,58862.0,87.2225,87.2519,87.2152,87.2519,58862.0
2016-05-19 13:10:00,118.81,118.83,118.79,118.81,198048.0,87.2519,87.2666,87.2372,87.2519,198048.0
2016-05-19 13:20:00,118.81,118.83,118.8,118.81,183837.0,87.2519,87.2666,87.2445,87.2519,183837.0
2016-05-19 13:30:00,118.81,118.82,118.76,118.78,70834.0,87.2519,87.2592,87.2152,87.2299,70834.0
2016-05-19 13:40:00,118.78,118.79,118.77,118.77,66237.0,87.2299,87.2372,87.2225,87.2225,66237.0
2016-05-19 13:50:00,118.77,118.79,118.76,118.79,130041.0,87.2225,87.2372,87.2152,87.2372,130041.0
2016-05-19 14:00:00,118.79,118.8,118.75,118.79,131634.0,87.2372,87.2445,87.2078,87.2372,131634.0
2016-05-19 14:10:00,118.79,118.79,118.76,118.79,53839.0,87.2372,87.2372,87.2152,87.2372,53839.0
2016-05-19 14:20:00,118.79,118.84,118.78,118.84,59526.0,87.2372,87.2739,87.2299,87.2739,59526.0
2016-05-19 14:30:00,118.84,118.88,118.84,118.87,57006.0,87.2739,87.3033,87.2739,87.296,57006.0
2016-05-19 14:40:00,118.86,118.86,118.82,118.84,53096.0,87.2886,87.2886,87.2592,87.2739,53096.0
2016-05-19 14:50:00,118.83,118.85,118.78,118.84,91647.0,87.2666,87.2813,87.2299,87.2739,91647.0
2016-05-19 15:00:00,118.84,118.85,118.83,118.84,82395.0,87.2739,87.2813,87.2666,87.2739,82395.0
2016-05-19 15:10:00,118.83,118.84,118.8,118.8,161002.0,87.2666,87.2739,87.2445,87.2445,161002.0
2016-05-19 15:20:00,118.81,118.81,118.78,118.8,488153.0,87.2519,87.2519,87.2299,87.2445,488153.0
2016-05-19 15:30:00,118.8,118.82,118.78,118.8,132913.0,87.2445,87.2592,87.2299,87.2445,132913.0
2016-05-19 15:40:00,118.8,118.81,118.79,118.8,162077.0,87.2445,87.2519,87.2372,87.2445,162077.0
2016-05-19 15:50:00,118.8,118.92,118.79,118.85,371721.0,87.2445,87.3327,87.2372,87.2813,371721.0
2016-05-20 09:30:00,118.93,118.93,118.69,118.71,34159.0,87.34,87.34,87.1638,87.1784,34159.0
2016-05-20 09:40:00,118.71,118.75,118.7,118.75,50694.0,87.1784,87.2078,87.1711,87.2078,50694.0
2016-05-20 09:50:00,118.75,118.77,118.73,118.76,8200.0,87.2078,87.2225,87.1931,87.2152,8200.0
2016-05-20 10:00:00,118.76,118.77,118.73,118.75,12513.0,87.2152,87.2225,87.1931,87.2078,12513.0
2016-05-20 10:10:00,118.74,118.83,118.74,118.79,32178.0,87.2005,87.2666,87.2005,87.2372,32178.0
2016-05-20 10:20:00,118.79,118.81,118.77,118.78,18989.0,87.2372,87.2519,87.2225,87.2299,18989.0
2016-05-20 10:30:00,118.78,118.78,118.76,118.78,18284.0,87.2299,87.2299,87.2152,87.2299,18284.0
2016-05-20 10:40:00,118.78,118.79,118.74,118.77,23192.0,87.2299,87.2372,87.2005,87.2225,23192.0
2016-05-20 10:50:00,118.77,118.84,118.77,118.83,69586.0,87.2225,87.2739,87.2225,87.2666,69586.0
2016-05-20 11:00:00,118.83,118.85,118.81,118.83,14902.0,87.2666,87.2813,87.2519,87.2666,14902.0
2016-05-20 11:10:00,118.82,118.85,118.82,118.85,29834.0,87.2592,87.2813,87.2592,87.2813,29834.0
2016-05-20 11:20:00,118.84,118.88,118.84,118.88,11260.0,87.2739,87.3033,87.2739,87.3033,11260.0
2016-05-20 11:30:00,118.89,118.92,118.88,118.91,19351.0,87.3106,87.3327,87.3033,87.3253,19351.0
2016-05-20 11:40:00,118.92,118.94,118.91,118.92,12372.0,87.3327,87.3474,87.3253,87.3327,12372.0
2016-05-20 11:50:00,118.93,118.94,118.9,118.91,40616.0,87.34,87.3474,87.318,87.3253,40616.0
2016-05-20 12:00:00,118.91,118.95,118.91,118.94,10689.0,87.3253,87.3547,87.3253,87.3474,10689.0
2016-05-20 12:10:00,118.94,118.96,118.93,118.96,14027.0,87.3474,87.362,87.34,87.362,14027.0
2016-05-20 12:20:00,118.96,118.97,118.94,118.96,15240.0,87.362,87.3694,87.3474,87.362,15240.0
2016-05-20 12:30:00,118.97,118.98,118.93,118.94,19090.0,87.3694,87.3767,87.34,87.3474,19090.0
2016-05-20 12:40:00,118.95,118.99,118.94,118.95,37273.0,87.3547,87.3841,87.3474,87.3547,37273.0
2016-05-20 12:50:00,118.95,118.96,118.93,118.94,39535.0,87.3547,87.362,87.34,87.3474,39535.0
2016-05-20 13:00:00,118.95,118.95,118.92,118.92,28714.0,87.3547,87.3547,87.3327,87.3327,28714.0
2016-05-20 13:10:00,118.93,118.93,118.89,118.9,22378.0,87.34,87.34,87.3106,87.318,22378.0
2016-05-20 13:20:00,118.9,118.9,118.85,118.87,22981.0,87.318,87.318,87.2813,87.296,22981.0
2016-05-20 13:30:00,118.88,118.98,118.87,118.98,33104.0,87.3033,87.3767,87.296,87.3767,33104.0
2016-05-20 13:40:00,118.98,118.98,118.91,118.92,25976.0,87.3767,87.3767,87.3253,87.3327,25976.0
2016-05-20 13:50:00,118.92,118.93,118.89,118.93,16032.0,87.3327,87.34,87.3106,87.34,16032.0
2016-05-20 14:00:00,118.93,118.94,118.9,118.92,11429.0,87.34,87.3474,87.318,87.3327,11429.0
2016-05-20 14:10:00,118.93,118.93,118.9,118.91,111794.0,87.34,87.34,87.318,87.3253,111794.0
2016-05-20 14:20:00,118.91,118.91,118.89,118.91,81473.0,87.3253,87.3253,87.3106,87.3253,81473.0
2016-05-20 14:30:00,118.91,118.92,118.89,118.91,26632.0,87.3253,87.3327,87.3106,87.3253,26632.0
2016-05-20 14:40:00,118.91,118.91,118.89,118.9,69123.0,87.3253,87.3253,87.3106,87.318,69123.0
2016-05-20 14:50:00,118.89,118.92,118.89,118.92,12170.0,87.3106,87.3327,87.3106,87.3327,12170.0
2016-05-20 15:00:00,118.92,118.94,118.91,118.94,93787.0,87.3327,87.3474,87.3253,87.3474,93787.0
2016-05-20 15:10:00,118.94,118.94,118.93,118.93,83414.0,87.3474,87.3474,87.34,87.34,83414.0
2016-05-20 15:20:00,118.93,118.94,118.93,118.93,67357.0,87.34,87.3474,87.34,87.34,67357.0
2016-05-20 15:30:00,118.93,118.98,118.92,118.95,105642.0,87.34,87.3767,87.3327,87.3547,105642.0
2016-05-20 15:40:00,118.95,118.98,118.89,118.9,111015.0,87.3547,87.3767,87.3106,87.318,111015.0
2016-05-20 15:50:00,118.9,118.96,118.88,118.94,279392.0,87.318,87.362,87.3033,87.3474,279392.0
2016-05-23 09:30:00,118.92,118.95,118.85,118.91,37475.0,87.3327,87.3547,87.2813,87.3253,37475.0
2016-05-23 09:40:00,118.91,118.97,118.9,118.96,43421.0,87.3253,87.3694,87.318,87.362,43421.0
2016-05-23 09:50:00,118.95,118.98,118.91,118.94,20419.0,87.3547,87.3767,87.3253,87.3474,20419.0
2016-05-23 10:00:00,118.93,118.93,118.88,118.9,16365.0,87.34,87.34,87.3033,87.318,16365.0
2016-05-23 10:10:00,118.91,118.91,118.84,118.84,17010.0,87.3253,87.3253,87.2739,87.2739,17010.0
2016-05-23 10:20:00,118.83,118.87,118.8,118.86,17323.0,87.2666,87.296,87.2445,87.2886,17323.0
2016-05-23 10:30:00,118.85,118.92,118.85,118.9,17266.0,87.2813,87.3327,87.2813,87.318,17266.0
2016-05-23 10:40:00,118.88,118.89,118.78,118.79,11215.0,87.3033,87.3106,87.2299,87.2372,11215.0
2016-05-23 10:50:00,118.79,118.79,118.73,118.74,33598.0,87.2372,87.2372,87.1931,87.2005,33598.0
2016-05-23 11:00:00,118.74,118.74,118.71,118.73,41904.0,87.2005,87.2005,87.1784,87.1931,41904.0
2016-05-23 11:10:00,118.73,118.76,118.73,118.75,41756.0,87.1931,87.2152,87.1931,87.2078,41756.0
2016-05-23 11:20:00,118.75,118.75,118.73,118.73,24040.0,87.2078,87.2078,87.1931,87.1931,24040.0
2016-05-23 11:30:00,118.74,118.79,118.72,118.79,35218.0,87.2005,87.2372,87.1858,87.2372,35218.0
2016-05-23 11:40:00,118.78,118.79,118.74,118.74,23121.0,87.2299,87.2372,87.2005,87.2005,23121.0
2016-05-23 11:50:00,118.74,118.76,118.73,118.76,22672.0,87.2005,87.2152,87.1931,87.2152,22672.0
2016-05-23 12:00:00,118.76,118.76,118.71,118.73,20086.0,87.2152,87.2152,87.1784,87.1931,20086.0
2016-05-23 12:10:00,118.73,118.74,118.71,118.71,26337.0,87.1931,87.2005,87.1784,87.1784,26337.0
2016-05-23 12:20:00,118.72,118.78,118.71,118.78,30800.0,87.1858,87.2299,87.1784,87.2299,30800.0
2016-05-23 12:30:00,118.79,118.87,118.79,118.85,28658.0,87.2372,87.296,87.2372,87.2813,28658.0
2016-05-23 12:40:00,118.86,118.86,118.82,118.83,141074.0,87.2886,87.2886,87.2592,87.2666,141074.0
2016-05-23 12:50:00,118.84,118.85,118.82,118.84,163587.0,87.2739,87.2813,87.2592,87.2739,163587.0
2016-05-23 13:00:00,118.84,118.85,118.82,118.84,44809.0,87.2739,87.2813,87.2592,87.2739,44809.0
2016-05-23 13:10:00,118.83,118.83,118.81,118.81,73024.0,87.2666,87.2666,87.2519,87.2519,73024.0
2016-05-23 13:20:00,118.81,118.85,118.81,118.82,66609.0,87.2519,87.2813,87.2519,87.2592,66609.0
2016-05-23 13:30:00,118.83,118.83,118.8,118.82,129831.0,87.2666,87.2666,87.2445,87.2592,129831.0
2016-05-23 13:40:00,118.83,118.83,118.8,118.81,40949.0,87.2666,87.2666,87.2445,87.2519,40949.0
2016-05-23 13:50:00,118.81,118.89,118.8,118.89,64454.0,87.2519,87.3106,87.2445,87.3106,64454.0
2016-05-23 14:00:00,118.88,118.88,118.85,118.86,14761.0,87.3033,87.3033,87.2813,87.2886,14761.0
2016-05-23 14:10:00,118.86,118.87,118.82,118.83,28207.0,87.2886,87.296,87.2592,87.2666,28207.0
2016-05-23 14:20:00,118.83,118.86,118.82,118.86,49336.0,87.2666,87.2886,87.2592,87.2886,49336.0
2016-05-23 14:30:00,118.86,118.86,118.82,118.82,85759.0,87.2886,87.2886,87.2592,87.2592,85759.0
2016-05-23 14:40:00,118.82,118.83,118.81,118.82,35659.0,87.2592,87.2666,87.2519,87.2592,35659.0
2016-05-23 14:50:00,118.82,118.83,118.81,118.82,67874.0,87.2592,87.2666,87.2519,87.2592,67874.0
2016-05-23 15:00:00,118.82,118.85,118.82,118.84,47188.0,87.2592,87.2813,87.2592,87.2739,47188.0
2016-05-23 15:10:00,118.85,118.88,118.84,118.88,36684.0,87.2813,87.3033,87.2739,87.3033,36684.0
2016-05-23 15:20:00,118.88,118.88,118.86,118.87,29555.0,87.3033,87.3033,87.2886,87.296,29555.0
2016-05-23 15:30:00,118.87,118.88,118.84,118.86,117099.0,87.296,87.3033,87.2739,87.2886,117099.0
2016-05-23 15:40:00,118.86,118.86,118.83,118.84,88075.0,87.2886,87.2886,87.2666,87.2739,88075.0
2016-05-23 15:50:00,118.84,118.92,118.82,118.9,423663.0,87.2739,87.3327,87.2592,87.318,423663.0
2016-05-24 09:30:00,118.99,118.99,118.65,118.76,142774.0,87.3841,87.3841,87.1344,87.2152,142774.0
2016-05-24 09:40:00,118.76,118.81,118.75,118.78,48713.0,87.2152,87.2519,87.2078,87.2299,48713.0
2016-05-24 09:50:00,118.77,118.77,118.74,118.76,32045.0,87.2225,87.2225,87.2005,87.2152,32045.0
2016-05-24 10:00:00,118.75,118.78,118.69,118.73,208934.0,87.2078,87.2299,87.1638,87.1931,208934.0
2016-05-24 10:10:00,118.72,118.74,118.71,118.73,135383.0,87.1858,87.2005,87.1784,87.1931,135383.0
2016-05-24 10:20:00,118.72,118.72,118.66,118.67,193910.0,87.1858,87.1858,87.1417,87.1491,193910.0
2016-05-24 10:30:00,118.66,118.67,118.61,118.62,45554.0,87.1417,87.1491,87.105,87.1124,45554.0
2016-05-24 10:40:00,118.63,118.71,118.62,118.69,41960.0,87.1197,87.1784,87.1124,87.1638,41960.0
2016-05-24 10:50:00,118.69,118.7,118.67,118.7,19600.0,87.1638,87.1711,87.1491,87.1711,19600.0
2016-05-24 11:00:00,118.7,118.71,118.67,118.68,35962.0,87.1711,87.1784,87.1491,87.1564,35962.0
2016-05-24 11:10:00,118.68,118.68,118.64,118.67,34328.0,87.1564,87.1564,87.127,87.1491,34328.0
2016-05-24 11:20:00,118.67,118.67,118.63,118.64,18146.0,87.1491,87.1491,87.1197,87.127,18146.0
2016-05-24 11:30:00,118.64,118.66,118.63,118.63,13569.0,87.127,87.1417,87.1197,87.1197,13569.0
2016-05-24 11:40:00,118.62,118.66,118.62,118.65,34290.0,87.1124,87.1417,87.1124,87.1344,34290.0
2016-05-24 11:50:00,118.66,118.67,118.6,118.61,94684.0,87.1417,87.1491,87.0977,87.105,94684.0
2016-05-24 12:00:00,118.61,118.62,118.59,118.61,57749.0,87.105,87.1124,87.0903,87.105,57749.0
2016-05-24 12:10:00,118.61,118.62,118.57,118.57,25407.0,87.105,87.1124,87.0756,87.0756,25407.0
2016-05-24 12:20:00,118.57,118.58,118.56,118.57,35729.0,87.0756,87.083,87.0683,87.0756,35729.0
2016-05-24 12:30:00,118.58,118.6,118.56,118.6,33538.0,87.083,87.0977,87.0683,87.0977,33538.0
2016-05-24 12:40:00,118.59,118.6,118.56,118.57,52106.0,87.0903,87.0977,87.0683,87.0756,52106.0
2016-05-24 12:50:00,118.57,118.58,118.56,118.57,18125.0,87.0756,87.083,87.0683,87.0756,18125.0
2016-05-24 13:00:00,118.57,118.66,118.57,118.65,35863.0,87.0756,87.1417,87.0756,87.1344,35863.0
2016-05-24 13:10:00,118.65,118.67,118.64,118.65,39316.0,87.1344,87.1491,87.127,87.1344,39316.0
2016-05-24 13:20:00,118.66,118.66,118.62,118.63,143283.0,87.1417,87.1417,87.1124,87.1197,143283.0
2016-05-24 13:30:00,118.64,118.7,118.64,118.7,55259.0,87.127,87.1711,87.127,87.1711,55259.0
2016-05-24 13:40:00,118.69,118.7,118.66,118.68,353662.0,87.1638,87.1711,87.1417,87.1564,353662.0
2016-05-24 13:50:00,118.68,118.69,118.66,118.67,53815.0,87.1564,87.1638,87.1417,87.1491,53815.0
2016-05-24 14:00:00,118.68,118.7,118.67,118.7,126594.0,87.1564,87.1711,87.1491,87.1711,126594.0
2016-05-24 14:10:00,118.71,118.71,118.66,118.69,49028.0,87.1784,87.1784,87.1417,87.1638,49028.0
2016-05-24 14:20:00,118.68,118.75,118.68,118.74,37015.0,87.1564,87.2078,87.1564,87.2005,37015.0
2016-05-24 14:30:00,118.74,118.78,118.7,118.75,60877.0,87.2005,87.2299,87.1711,87.2078,60877.0
2016-05-24 14:40:00,118.76,118.78,118.73,118.74,16305.0,87.2152,87.2299,87.1931,87.2005,16305.0
2016-05-24 14:50:00,118.73,118.74,118.66,118.67,317710.0,87.1931,87.2005,87.1417,87.1491,317710.0
2016-05-24 15:00:00,118.67,118.68,118.66,118.67,168768.0,87.1491,87.1564,87.1417,87.1491,168768.0
2016-05-24 15:10:00,118.67,118.68,118.66,118.67,108534.0,87.1491,87.1564,87.1417,87.1491,108534.0
2016-05-24 15:20:00,118.67,118.69,118.66,118.67,27706.0,87.1491,87.1638,87.1417,87.1491,27706.0
2016-05-24 15:30:00,118.68,118.69,118.67,118.68,53887.0,87.1564,87.1638,87.1491,87.1564,53887.0
2016-05-24 15:40:00,118.68,118.69,118.66,118.68,76884.0,87.1564,87.1638,87.1417,87.1564,76884.0
2016-05-24 15:50:00,118.69,118.72,118.67,118.71,266890.0,87.1638,87.1858,87.1491,87.1784,266890.0
2016-05-25 09:30:00,118.73,118.85,118.7,118.72,60879.0,87.1931,87.2813,87.1711,87.1858,60879.0
2016-05-25 09:40:00,118.72,118.75,118.7,118.73,41509.0,87.1858,87.2078,87.1711,87.1931,41509.0
2016-05-25 09:50:00,118.73,118.8,118.71,118.76,48695.0,87.1931,87.2445,87.1784,87.2152,48695.0
2016-05-25 10:00:00,118.77,118.78,118.7,118.71,90093.0,87.2225,87.2299,87.1711,87.1784,90093.0
2016-05-25 10:10:00,118.7,118.76,118.7,118.73,90852.0,87.1711,87.2152,87.1711,87.1931,90852.0
2016-05-25 10:20:00,118.73,118.78,118.72,118.76,82615.0,87.1931,87.2299,87.1858,87.2152,82615.0
2016-05-25 10:30:00,118.76,118.78,118.73,118.78,114601.0,87.2152,87.2299,87.1931,87.2299,114601.0
2016-05-25 10:40:00,118.78,118.84,118.77,118.82,90754.0,87.2299,87.2739,87.2225,87.2592,90754.0
2016-05-25 10:50:00,118.82,118.89,118.81,118.85,265087.0,87.2592,87.3106,87.2519,87.2813,265087.0
2016-05-25 11:00:00,118.84,118.88,118.83,118.86,184923.0,87.2739,87.3033,87.2666,87.2886,184923.0
2016-05-25 11:10:00,118.85,118.89,118.85,118.89,103636.0,87.2813,87.3106,87.2813,87.3106,103636.0
2016-05-25 11:20:00,118.88,118.92,118.87,118.91,113068.0,87.3033,87.3327,87.296,87.3253,113068.0
2016-05-25 11:30:00,118.92,118.92,118.88,118.91,49939.0,87.3327,87.3327,87.3033,87.3253,49939.0
2016-05-25 11:40:00,118.91,118.91,118.87,118.88,29251.0,87.3253,87.3253,87.296,87.3033,29251.0
2016-05-25 11:50:00,118.87,118.89,118.86,118.87,64409.0,87.296,87.3106,87.2886,87.296,64409.0
2016-05-25 12:00:00,118.87,118.87,118.86,118.87,34266.0,87.296,87.296,87.2886,87.296,34266.0
2016-05-25 12:10:00,118.86,118.87,118.83,118.86,67818.0,87.2886,87.296,87.2666,87.2886,67818.0
2016-05-25 12:20:00,118.85,118.9,118.85,118.88,107711.0,87.2813,87.318,87.2813,87.3033,107711.0
2016-05-25 12:30:00,118.88,118.91,118.87,118.89,66777.0,87.3033,87.3253,87.296,87.3106,66777.0
2016-05-25 12:40:00,118.88,118.9,118.88,118.9,56375.0,87.3033,87.318,87.3033,87.318,56375.0
2016-05-25 12:50:00,118.9,118.9,118.89,118.9,41565.0,87.318,87.318,87.3106,87.318,41565.0
2016-05-25 13:00:00,118.89,118.94,118.89,118.92,90177.0,87.3106,87.3474,87.3106,87.3327,90177.0
2016-05-25 13:10:00,118.92,118.96,118.9,118.93,78418.0,87.3327,87.362,87.318,87.34,78418.0
2016-05-25 13:20:00,118.93,118.93,118.87,118.88,196796.0,87.34,87.34,87.296,87.3033,196796.0
2016-05-25 13:30:00,118.88,118.88,118.84,118.84,289684.0,87.3033,87.3033,87.2739,87.2739,289684.0
2016-05-25 13:40:00,118.84,118.89,118.84,118.87,164399.0,87.2739,87.3106,87.2739,87.296,164399.0
2016-05-25 13:50:00,118.87,118.91,118.86,118.87,184362.0,87.296,87.3253,87.2886,87.296,184362.0
2016-05-25 14:00:00,118.87,118.91,118.86,118.9,89115.0,87.296,87.3253,87.2886,87.318,89115.0
2016-05-25 14:10:00,118.9,118.9,118.88,118.88,203584.0,87.318,87.318,87.3033,87.3033,203584.0
2016-05-25 14:20:00,118.89,118.91,118.88,118.91,103862.0,87.3106,87.3253,87.3033,87.3253,103862.0
2016-05-25 14:30:00,118.9,118.91,118.9,118.9,70883.0,87.318,87.3253,87.318,87.318,70883.0
2016-05-25 14:40:00,118.89,118.89,118.86,118.86,56201.0,87.3106,87.3106,87.2886,87.2886,56201.0
2016-05-25 14:50:00,118.86,118.87,118.84,118.85,88494.0,87.2886,87.296,87.2739,87.2813,88494.0
2016-05-25 15:00:00,118.85,118.86,118.83,118.85,161074.0,87.2813,87.2886,87.2666,87.2813,161074.0
2016-05-25 15:10:00,118.85,118.86,118.84,118.85,69692.0,87.2813,87.2886,87.2739,87.2813,69692.0
2016-05-25 15:20:00,118.85,118.86,118.84,118.84,65570.0,87.2813,87.2886,87.2739,87.2739,65570.0
2016-05-25 15:30:00,118.84,118.87,118.83,118.86,180338.0,87.2739,87.296,87.2666,87.2886,180338.0
2016-05-25 15:40:00,118.85,118.87,118.84,118.85,175862.0,87.2813,87.296,87.2739,87.2813,175862.0
2016-05-25 15:50:00,118.86,118.93,118.85,118.89,398270.0,87.2886,87.34,87.2813,87.3106,398270.0
2016-05-26 09:30:00,118.96,119.19,118.96,119.09,71732.0,87.362,87.531,87.362,87.4575,71732.0
2016-05-26 09:40:00,119.09,119.24,119.09,119.23,268684.0,87.4575,87.5677,87.4575,87.5603,268684.0
2016-05-26 09:50:00,119.23,119.25,119.19,119.23,313295.0,87.5603,87.575,87.531,87.5603,313295.0
2016-05-26 10:00:00,119.23,119.26,119.18,119.18,170196.0,87.5603,87.5824,87.5236,87.5236,170196.0
2016-05-26 10:10:00,119.18,119.23,119.18,119.22,96305.0,87.5236,87.5603,87.5236,87.553,96305.0
2016-05-26 10:20:00,119.21,119.3,119.21,119.27,167538.0,87.5456,87.6117,87.5456,87.5897,167538.0
2016-05-26 10:30:00,119.27,119.28,119.24,119.25,43974.0,87.5897,87.597,87.5677,87.575,43974.0
2016-05-26 10:40:00,119.25,119.29,119.24,119.27,45932.0,87.575,87.6044,87.5677,87.5897,45932.0
2016-05-26 10:50:00,119.26,119.29,119.24,119.25,44735.0,87.5824,87.6044,87.5677,87.575,44735.0
2016-05-26 11:00:00,119.25,119.28,119.24,119.25,73275.0,87.575,87.597,87.5677,87.575,73275.0
2016-05-26 11:10:00,119.26,119.3,119.24,119.3,74423.0,87.5824,87.6117,87.5677,87.6117,74423.0
2016-05-26 11:20:00,119.3,119.33,119.29,119.3,99839.0,87.6117,87.6338,87.6044,87.6117,99839.0
2016-05-26 11:30:00,119.3,119.3,119.26,119.28,70319.0,87.6117,87.6117,87.5824,87.597,70319.0
2016-05-26 11:40:00,119.28,119.29,119.27,119.28,44387.0,87.597,87.6044,87.5897,87.597,44387.0
2016-05-26 11:50:00,119.27,119.31,119.27,119.3,50400.0,87.5897,87.6191,87.5897,87.6117,50400.0
2016-05-26 12:00:00,119.31,119.31,119.29,119.3,21107.0,87.6191,87.6191,87.6044,87.6117,21107.0
2016-05-26 12:10:00,119.3,119.31,119.29,119.29,42838.0,87.6117,87.6191,87.6044,87.6044,42838.0
2016-05-26 12:20:00,119.29,119.31,119.27,119.31,34093.0,87.6044,87.6191,87.5897,87.6191,34093.0
2016-05-26 12:30:00,119.31,119.31,119.29,119.3,37236.0,87.6191,87.6191,87.6044,87.6117,37236.0
2016-05-26 12:40:00,119.29,119.31,119.28,119.31,45700.0,87.6044,87.6191,87.597,87.6191,45700.0
2016-05-26 12:50:00,119.31,119.32,119.3,119.31,30800.0,87.6191,87.6264,87.6117,87.6191,30800.0
2016-05-26 13:00:00,119.31,119.34,119.3,119.33,27843.0,87.6191,87.6411,87.6117,87.6338,27843.0
2016-05-26 13:10:00,119.34,119.39,119.33,119.38,65466.0,87.6411,87.6778,87.6338,87.6705,65466.0
2016-05-26 13:20:00,119.39,119.44,119.38,119.42,143929.0,87.6778,87.7145,87.6705,87.6999,143929.0
2016-05-26 13:30:00,119.43,119.43,119.38,119.39,34510.0,87.7072,87.7072,87.6705,87.6778,34510.0
2016-05-26 13:40:00,119.39,119.4,119.38,119.4,30600.0,87.6778,87.6852,87.6705,87.6852,30600.0
2016-05-26 13:50:00,119.4,119.45,119.4,119.44,161811.0,87.6852,87.7219,87.6852,87.7145,161811.0
2016-05-26 14:00:00,119.44,119.44,119.41,119.42,51242.0,87.7145,87.7145,87.6925,87.6999,51242.0
2016-05-26 14:10:00,119.42,119.43,119.4,119.43,54588.0,87.6999,87.7072,87.6852,87.7072,54588.0
2016-05-26 14:20:00,119.43,119.44,119.4,119.41,87658.0,87.7072,87.7145,87.6852,87.6925,87658.0
2016-05-26 14:30:00,119.42,119.43,119.41,119.41,59429.0,87.6999,87.7072,87.6925,87.6925,59429.0
2016-05-26 14:40:00,119.42,119.42,119.41,119.41,132984.0,87.6999,87.6999,87.6925,87.6925,132984.0
2016-05-26 14:50:00,119.42,119.42,119.41,119.42,30897.0,87.6999,87.6999,87.6925,87.6999,30897.0
2016-05-26 15:00:00,119.42,119.42,119.41,119.41,47426.0,87.6999,87.6999,87.6925,87.6925,47426.0
2016-05-26 15:10:00,119.41,119.42,119.34,119.4,158014.0,87.6925,87.6999,87.6411,87.6852,158014.0
2016-05-26 15:20:00,119.4,119.41,119.39,119.4,60984.0,87.6852,87.6925,87.6778,87.6852,60984.0
2016-05-26 15:30:00,119.4,119.4,119.32,119.35,120732.0,87.6852,87.6852,87.6264,87.6485,120732.0
2016-05-26 15:40:00,119.34,119.4,119.34,119.4,110004.0,87.6411,87.6852,87.6411,87.6852,110004.0
2016-05-26 15:50:00,119.4,119.4,119.28,119.29,541745.0,87.6852,87.6852,87.597,87.6044,541745.0
2016-05-27 09:30:00,119.28,119.41,119.27,119.33,47328.0,87.597,87.6925,87.5897,87.6338,47328.0
2016-05-27 09:40:00,119.32,119.33,119.27,119.3,73415.0,87.6264,87.6338,87.5897,87.6117,73415.0
2016-05-27 09:50:00,119.31,119.34,119.29,119.32,38107.0,87.6191,87.6411,87.6044,87.6264,38107.0
2016-05-27 10:00:00,119.31,119.39,119.31,119.39,160276.0,87.6191,87.6778,87.6191,87.6778,160276.0
2016-05-27 10:10:00,119.38,119.39,119.24,119.26,74859.0,87.6705,87.6778,87.5677,87.5824,74859.0
2016-05-27 10:20:00,119.26,119.32,119.24,119.31,128992.0,87.5824,87.6264,87.5677,87.6191,128992.0
2016-05-27 10:30:00,119.3,119.34,119.27,119.34,49882.0,87.6117,87.6411,87.5897,87.6411,49882.0
2016-05-27 10:40:00,119.34,119.37,119.27,119.28,49283.0,87.6411,87.6631,87.5897,87.597,49283.0
2016-05-27 10:50:00,119.28,119.28,119.25,119.25,40918.0,87.597,87.597,87.575,87.575,40918.0
2016-05-27 11:00:00,119.25,119.26,119.2,119.21,63601.0,87.575,87.5824,87.5383,87.5456,63601.0
2016-05-27 11:10:00,119.21,119.23,119.19,119.2,33127.0,87.5456,87.5603,87.531,87.5383,33127.0
2016-05-27 11:20:00,119.2,119.27,119.2,119.27,26115.0,87.5383,87.5897,87.5383,87.5897,26115.0
2016-05-27 11:30:00,119.26,119.29,119.23,119.29,34540.0,87.5824,87.6044,87.5603,87.6044,34540.0
2016-05-27 11:40:00,119.29,119.31,119.27,119.28,90543.0,87.6044,87.6191,87.5897,87.597,90543.0
2016-05-27 11:50:00,119.28,119.32,119.27,119.29,61206.0,87.597,87.6264,87.5897,87.6044,61206.0
2016-05-27 12:00:00,119.28,119.32,119.28,119.31,49567.0,87.597,87.6264,87.597,87.6191,49567.0
2016-05-27 12:10:00,119.3,119.33,119.3,119.31,48922.0,87.6117,87.6338,87.6117,87.6191,48922.0
2016-05-27 12:20:00,119.32,119.32,119.29,119.29,104066.0,87.6264,87.6264,87.6044,87.6044,104066.0
2016-05-27 12:30:00,119.29,119.31,119.28,119.3,46509.0,87.6044,87.6191,87.597,87.6117,46509.0
2016-05-27 12:40:00,119.3,119.33,119.3,119.31,28723.0,87.6117,87.6338,87.6117,87.6191,28723.0
2016-05-27 12:50:00,119.32,119.32,119.3,119.3,31766.0,87.6264,87.6264,87.6117,87.6117,31766.0
2016-05-27 13:00:00,119.31,119.34,119.3,119.33,36293.0,87.6191,87.6411,87.6117,87.6338,36293.0
2016-05-27 13:10:00,119.33,119.34,119.32,119.33,65117.0,87.6338,87.6411,87.6264,87.6338,65117.0
2016-05-27 13:20:00,119.33,119.36,119.33,119.35,43817.0,87.6338,87.6558,87.6338,87.6485,43817.0
2016-05-27 13:30:00,119.36,119.36,119.26,119.28,179175.0,87.6558,87.6558,87.5824,87.597,179175.0
2016-05-27 13:40:00,119.28,119.29,119.25,119.29,139486.0,87.597,87.6044,87.575,87.6044,139486.0
2016-05-27 13:50:00,119.29,119.29,119.22,119.25,41689.0,87.6044,87.6044,87.553,87.575,41689.0
2016-05-27 14:00:00,119.24,119.24,119.17,119.2,68280.0,87.5677,87.5677,87.5163,87.5383,68280.0
2016-05-27 14:10:00,119.21,119.21,119.16,119.17,30803.0,87.5456,87.5456,87.5089,87.5163,30803.0
2016-05-27 14:20:00,119.17,119.18,119.16,119.17,22409.0,87.5163,87.5236,87.5089,87.5163,22409.0
2016-05-27 14:30:00,119.17,119.17,119.07,119.1,28542.0,87.5163,87.5163,87.4428,87.4649,28542.0
2016-05-27 14:40:00,119.1,119.1,119.05,119.05,48787.0,87.4649,87.4649,87.4281,87.4281,48787.0
2016-05-27 14:50:00,119.05,119.07,119.03,119.04,67608.0,87.4281,87.4428,87.4135,87.4208,67608.0
2016-05-27 15:00:00,119.06,119.13,119.06,119.12,23079.0,87.4355,87.4869,87.4355,87.4795,23079.0
2016-05-27 15:10:00,119.11,119.12,119.04,119.08,48491.0,87.4722,87.4795,87.4208,87.4502,48491.0
2016-05-27 15:20:00,119.09,119.16,119.09,119.15,50749.0,87.4575,87.5089,87.4575,87.5016,50749.0
2016-05-27 15:30:00,119.15,119.15,119.07,119.11,60179.0,87.5016,87.5016,87.4428,87.4722,60179.0
2016-05-27 15:40:00,119.11,119.18,119.09,119.09,43607.0,87.4722,87.5236,87.4575,87.4575,43607.0
2016-05-27 15:50:00,119.09,119.19,119.08,119.16,171229.0,87.4575,87.531,87.4502,87.5089,171229.0
2016-05-31 09:30:00,119.0,119.0,118.92,118.92,44522.0,87.3914,87.3914,87.3327,87.3327,44522.0
2016-05-31 09:40:00,118.91,119.01,118.91,118.97,80662.0,87.3253,87.3988,87.3253,87.3694,80662.0
2016-05-31 09:50:00,118.97,119.0,118.95,118.98,34323.0,87.3694,87.3914,87.3547,87.3767,34323.0
2016-05-31 10:00:00,118.98,119.02,118.97,118.98,49329.0,87.3767,87.4061,87.3694,87.3767,49329.0
2016-05-31 10:10:00,118.97,119.01,118.97,119.0,28908.0,87.3694,87.3988,87.3694,87.3914,28908.0
2016-05-31 10:20:00,119.0,119.04,119.0,119.03,77571.0,87.3914,87.4208,87.3914,87.4135,77571.0
2016-05-31 10:30:00,119.03,119.11,119.02,119.11,55030.0,87.4135,87.4722,87.4061,87.4722,55030.0
2016-05-31 10:40:00,119.11,119.19,119.1,119.19,71800.0,87.4722,87.531,87.4649,87.531,71800.0
2016-05-31 10:50:00,119.19,119.25,119.18,119.24,31411.0,87.531,87.575,87.5236,87.5677,31411.0
2016-05-31 11:00:00,119.25,119.25,119.2,119.21,82010.0,87.575,87.575,87.5383,87.5456,82010.0
2016-05-31 11:10:00,119.2,119.24,119.2,119.23,115827.0,87.5383,87.5677,87.5383,87.5603,115827.0
2016-05-31 11:20:00,119.23,119.32,119.23,119.32,45261.0,87.5603,87.6264,87.5603,87.6264,45261.0
2016-05-31 11:30:00,119.32,119.32,119.27,119.31,102544.0,87.6264,87.6264,87.5897,87.6191,102544.0
2016-05-31 11:40:00,119.31,119.36,119.31,119.35,38418.0,87.6191,87.6558,87.6191,87.6485,38418.0
2016-05-31 11:50:00,119.36,119.4,119.33,119.4,76821.0,87.6558,87.6852,87.6338,87.6852,76821.0
2016-05-31 12:00:00,119.39,119.4,119.37,119.37,49693.0,87.6778,87.6852,87.6631,87.6631,49693.0
2016-05-31 12:10:00,119.37,119.37,119.33,119.33,52516.0,87.6631,87.6631,87.6338,87.6338,52516.0
2016-05-31 12:20:00,119.33,119.37,119.33,119.37,53069.0,87.6338,87.6631,87.6338,87.6631,53069.0
2016-05-31 12:30:00,119.37,119.38,119.35,119.36,38787.0,87.6631,87.6705,87.6485,87.6558,38787.0
2016-05-31 12:40:00,119.37,119.37,119.34,119.36,65238.0,87.6631,87.6631,87.6411,87.6558,65238.0
2016-05-31 12:50:00,119.36,119.36,119.34,119.34,45789.0,87.6558,87.6558,87.6411,87.6411,45789.0
2016-05-31 13:00:00,119.34,119.35,119.3,119.35,55351.0,87.6411,87.6485,87.6117,87.6485,55351.0
2016-05-31 13:10:00,119.35,119.37,119.35,119.35,40934.0,87.6485,87.6631,87.6485,87.6485,40934.0
2016-05-31 13:20:00,119.35,119.39,119.35,119.39,67871.0,87.6485,87.6778,87.6485,87.6778,67871.0
2016-05-31 13:30:00,119.39,119.42,119.34,119.35,44124.0,87.6778,87.6999,87.6411,87.6485,44124.0
2016-05-31 13:40:00,119.34,119.35,119.31,119.31,32174.0,87.6411,87.6485,87.6191,87.6191,32174.0
2016-05-31 13:50:00,119.31,119.34,119.31,119.34,39051.0,87.6191,87.6411,87.6191,87.6411,39051.0
2016-05-31 14:00:00,119.34,119.34,119.33,119.33,29705.0,87.6411,87.6411,87.6338,87.6338,29705.0
2016-05-31 14:10:00,119.33,119.37,119.33,119.34,112552.0,87.6338,87.6631,87.6338,87.6411,112552.0
2016-05-31 14:20:00,119.34,119.38,119.33,119.37,46996.0,87.6411,87.6705,87.6338,87.6631,46996.0
2016-05-31 14:30:00,119.38,119.45,119.37,119.43,39197.0,87.6705,87.7219,87.6631,87.7072,39197.0
2016-05-31 14:40:00,119.43,119.47,119.43,119.47,39978.0,87.7072,87.7366,87.7072,87.7366,39978.0
2016-05-31 14:50:00,119.47,119.48,119.4,119.48,140410.0,87.7366,87.7439,87.6852,87.7439,140410.0
2016-05-31 15:00:00,119.49,119.5,119.42,119.43,80203.0,87.7513,87.7586,87.6999,87.7072,80203.0
2016-05-31 15:10:00,119.43,119.43,119.38,119.38,123106.0,87.7072,87.7072,87.6705,87.6705,123106.0
2016-05-31 15:20:00,119.38,119.4,119.35,119.4,106731.0,87.6705,87.6852,87.6485,87.6852,106731.0
2016-05-31 15:30:00,119.4,119.4,119.34,119.36,165283.0,87.6852,87.6852,87.6411,87.6558,165283.0
2016-05-31 15:40:00,119.36,119.41,119.33,119.41,213685.0,87.6558,87.6925,87.6338,87.6925,213685.0
2016-05-31 15:50:00,119.41,119.42,119.39,119.4,198245.0,87.6925,87.6999,87.6778,87.6852,198245.0
2016-06-01 09:30:00,119.28,119.3,119.19,119.23,89280.0,87.8427,87.8575,87.7764,87.8059,89280.0
2016-06-01 09:40:00,119.23,119.24,119.16,119.2,40344.0,87.8059,87.8133,87.7543,87.7838,40344.0
2016-06-01 09:50:00,119.2,119.34,119.19,119.31,43585.0,87.7838,87.8869,87.7764,87.8648,43585.0
2016-06-01 10:00:00,119.3,119.31,119.2,119.21,60234.0,87.8575,87.8648,87.7838,87.7912,60234.0
2016-06-01 10:10:00,119.21,119.29,119.2,119.29,75710.0,87.7912,87.8501,87.7838,87.8501,75710.0
2016-06-01 10:20:00,119.29,119.41,119.28,119.41,207253.0,87.8501,87.9385,87.8427,87.9385,207253.0
2016-06-01 10:30:00,119.4,119.42,119.23,119.23,95974.0,87.9311,87.9458,87.8059,87.8059,95974.0
2016-06-01 10:40:00,119.24,119.27,119.21,119.23,58658.0,87.8133,87.8354,87.7912,87.8059,58658.0
2016-06-01 10:50:00,119.24,119.29,119.19,119.23,320127.0,87.8133,87.8501,87.7764,87.8059,320127.0
2016-06-01 11:00:00,119.25,119.28,119.22,119.27,142565.0,87.8206,87.8427,87.7985,87.8354,142565.0
2016-06-01 11:10:00,119.28,119.29,119.26,119.28,325450.0,87.8427,87.8501,87.828,87.8427,325450.0
2016-06-01 11:20:00,119.28,119.32,119.27,119.31,195396.0,87.8427,87.8722,87.8354,87.8648,195396.0
2016-06-01 11:30:00,119.31,119.36,119.27,119.32,231016.0,87.8648,87.9016,87.8354,87.8722,231016.0
2016-06-01 11:40:00,119.32,119.32,119.23,119.23,93612.0,87.8722,87.8722,87.8059,87.8059,93612.0
2016-06-01 11:50:00,119.23,119.24,119.19,119.22,146857.0,87.8059,87.8133,87.7764,87.7985,146857.0
2016-06-01 12:00:00,119.22,119.25,119.19,119.2,113895.0,87.7985,87.8206,87.7764,87.7838,113895.0
2016-06-01 12:10:00,119.21,119.21,119.15,119.16,72906.0,87.7912,87.7912,87.747,87.7543,72906.0
2016-06-01 12:20:00,119.15,119.23,119.15,119.21,298267.0,87.747,87.8059,87.747,87.7912,298267.0
2016-06-01 12:30:00,119.21,119.25,119.19,119.19,87408.0,87.7912,87.8206,87.7764,87.7764,87408.0
2016-06-01 12:40:00,119.2,119.23,119.16,119.2,135219.0,87.7838,87.8059,87.7543,87.7838,135219.0
2016-06-01 12:50:00,119.2,119.2,119.15,119.15,84523.0,87.7838,87.7838,87.747,87.747,84523.0
2016-06-01 13:00:00,119.16,119.17,119.08,119.08,99458.0,87.7543,87.7617,87.6954,87.6954,99458.0
2016-06-01 13:10:00,119.09,119.11,119.07,119.09,48804.0,87.7028,87.7175,87.6881,87.7028,48804.0
2016-06-01 13:20:00,119.09,119.14,119.09,119.12,27752.0,87.7028,87.7396,87.7028,87.7249,27752.0
2016-06-01 13:30:00,119.13,119.15,119.12,119.13,40380.0,87.7323,87.747,87.7249,87.7323,40380.0
2016-06-01 13:40:00,119.13,119.15,119.07,119.08,37431.0,87.7323,87.747,87.6881,87.6954,37431.0
2016-06-01 13:50:00,119.08,119.1,119.07,119.08,41978.0,87.6954,87.7102,87.6881,87.6954,41978.0
2016-06-01 14:00:00,119.08,119.1,119.06,119.08,51029.0,87.6954,87.7102,87.6807,87.6954,51029.0
2016-06-01 14:10:00,119.08,119.1,119.06,119.07,50450.0,87.6954,87.7102,87.6807,87.6881,50450.0
2016-06-01 14:20:00,119.07,119.15,119.06,119.1,62137.0,87.6881,87.747,87.6807,87.7102,62137.0
2016-06-01 14:30:00,119.11,119.14,119.1,119.14,31698.0,87.7175,87.7396,87.7102,87.7396,31698.0
2016-06-01 14:40:00,119.14,119.16,119.08,119.09,155271.0,87.7396,87.7543,87.6954,87.7028,155271.0
2016-06-01 14:50:00,119.09,119.11,119.06,119.07,199467.0,87.7028,87.7175,87.6807,87.6881,199467.0
2016-06-01 15:00:00,119.07,119.14,119.04,119.09,65328.0,87.6881,87.7396,87.666,87.7028,65328.0
2016-06-01 15:10:00,119.09,119.11,119.08,119.09,30800.0,87.7028,87.7175,87.6954,87.7028,30800.0
2016-06-01 15:20:00,119.08,119.09,119.04,119.06,234460.0,87.6954,87.7028,87.666,87.6807,234460.0
2016-06-01 15:30:00,119.05,119.1,119.05,119.07,205486.0,87.6733,87.7102,87.6733,87.6881,205486.0
2016-06-01 15:40:00,119.07,119.09,119.06,119.07,182782.0,87.6881,87.7028,87.6807,87.6881,182782.0
2016-06-01 15:50:00,119.07,119.12,119.06,119.11,127956.0,87.6881,87.7249,87.6807,87.7175,127956.0
2016-06-02 09:30:00,119.28,119.43,119.22,119.33,32228.0,87.8427,87.9532,87.7985,87.8795,32228.0
2016-06-02 09:40:00,119.34,119.41,119.33,119.4,178403.0,87.8869,87.9385,87.8795,87.9311,178403.0
2016-06-02 09:50:00,119.4,119.42,119.37,119.42,53967.0,87.9311,87.9458,87.909,87.9458,53967.0
2016-06-02 10:00:00,119.42,119.45,119.38,119.44,54900.0,87.9458,87.9679,87.9164,87.9606,54900.0
2016-06-02 10:10:00,119.45,119.48,119.41,119.42,35938.0,87.9679,87.99,87.9385,87.9458,35938.0
2016-06-02 10:20:00,119.42,119.44,119.4,119.43,13369.0,87.9458,87.9606,87.9311,87.9532,13369.0
2016-06-02 10:30:00,119.43,119.46,119.42,119.46,27395.0,87.9532,87.9753,87.9458,87.9753,27395.0
2016-06-02 10:40:00,119.46,119.57,119.46,119.55,39688.0,87.9753,88.0563,87.9753,88.0416,39688.0
2016-06-02 10:50:00,119.57,119.6,119.52,119.53,11267.0,88.0563,88.0784,88.0195,88.0268,11267.0
2016-06-02 11:00:00,119.51,119.52,119.49,119.51,32457.0,88.0121,88.0195,87.9974,88.0121,32457.0
2016-06-02 11:10:00,119.5,119.53,119.49,119.51,75236.0,88.0047,88.0268,87.9974,88.0121,75236.0
2016-06-02 11:20:00,119.51,119.53,119.45,119.46,76366.0,88.0121,88.0268,87.9679,87.9753,76366.0
2016-06-02 11:30:00,119.46,119.5,119.45,119.49,40402.0,87.9753,88.0047,87.9679,87.9974,40402.0
2016-06-02 11:40:00,119.5,119.5,119.44,119.48,50660.0,88.0047,88.0047,87.9606,87.99,50660.0
2016-06-02 11:50:00,119.48,119.54,119.44,119.45,103904.0,87.99,88.0342,87.9606,87.9679,103904.0
2016-06-02 12:00:00,119.45,119.5,119.42,119.49,79004.0,87.9679,88.0047,87.9458,87.9974,79004.0
2016-06-02 12:10:00,119.49,119.5,119.48,119.48,11400.0,87.9974,88.0047,87.99,87.99,11400.0
2016-06-02 12:20:00,119.48,119.48,119.45,119.47,38109.0,87.99,87.99,87.9679,87.9826,38109.0
2016-06-02 12:30:00,119.47,119.47,119.44,119.45,18544.0,87.9826,87.9826,87.9606,87.9679,18544.0
2016-06-02 12:40:00,119.44,119.47,119.44,119.47,29682.0,87.9606,87.9826,87.9606,87.9826,29682.0
2016-06-02 12:50:00,119.47,119.49,119.45,119.46,46263.0,87.9826,87.9974,87.9679,87.9753,46263.0
2016-06-02 13:00:00,119.47,119.48,119.44,119.47,52162.0,87.9826,87.99,87.9606,87.9826,52162.0
2016-06-02 13:10:00,119.46,119.49,119.45,119.48,71941.0,87.9753,87.9974,87.9679,87.99,71941.0
2016-06-02 13:20:00,119.47,119.49,119.47,119.48,43204.0,87.9826,87.9974,87.9826,87.99,43204.0
2016-06-02 13:30:00,119.48,119.48,119.47,119.48,31094.0,87.99,87.99,87.9826,87.99,31094.0
2016-06-02 13:40:00,119.48,119.51,119.46,119.51,134123.0,87.99,88.0121,87.9753,88.0121,134123.0
2016-06-02 13:50:00,119.52,119.52,119.47,119.48,53247.0,88.0195,88.0195,87.9826,87.99,53247.0
2016-06-02 14:00:00,119.47,119.48,119.44,119.45,66142.0,87.9826,87.99,87.9606,87.9679,66142.0
2016-06-02 14:10:00,119.45,119.47,119.44,119.45,35801.0,87.9679,87.9826,87.9606,87.9679,35801.0
2016-06-02 14:20:00,119.45,119.45,119.44,119.44,41455.0,87.9679,87.9679,87.9606,87.9606,41455.0
2016-06-02 14:30:00,119.44,119.46,119.44,119.45,44838.0,87.9606,87.9753,87.9606,87.9679,44838.0
2016-06-02 14:40:00,119.45,119.46,119.41,119.41,48826.0,87.9679,87.9753,87.9385,87.9385,48826.0
2016-06-02 14:50:00,119.42,119.42,119.37,119.4,50894.0,87.9458,87.9458,87.909,87.9311,50894.0
2016-06-02 15:00:00,119.4,119.41,119.39,119.39,53732.0,87.9311,87.9385,87.9237,87.9237,53732.0
2016-06-02 15:10:00,119.4,119.41,119.38,119.4,60874.0,87.9311,87.9385,87.9164,87.9311,60874.0
2016-06-02 15:20:00,119.4,119.42,119.39,119.41,42278.0,87.9311,87.9458,87.9237,87.9385,42278.0
2016-06-02 15:30:00,119.4,119.41,119.38,119.38,46180.0,87.9311,87.9385,87.9164,87.9164,46180.0
2016-06-02 15:40:00,119.38,119.42,119.37,119.4,157698.0,87.9164,87.9458,87.909,87.9311,157698.0
2016-06-02 15:50:00,119.4,119.4,119.36,119.4,269188.0,87.9311,87.9311,87.9016,87.9311,269188.0
2016-06-03 09:30:00,120.05,120.2,119.93,120.2,28726.0,88.4098,88.5202,88.3214,88.5202,28726.0
2016-06-03 09:40:00,120.19,120.22,120.17,120.17,114709.0,88.5129,88.535,88.4982,88.4982,114709.0
2016-06-03 09:50:00,120.18,120.18,120.14,120.15,47985.0,88.5055,88.5055,88.4761,88.4834,47985.0
2016-06-03 10:00:00,120.16,120.25,120.15,120.21,132905.0,88.4908,88.5571,88.4834,88.5276,132905.0
2016-06-03 10:10:00,120.21,120.22,120.09,120.12,95199.0,88.5276,88.535,88.4392,88.4613,95199.0
2016-06-03 10:20:00,120.12,120.17,120.09,120.14,73857.0,88.4613,88.4982,88.4392,88.4761,73857.0
2016-06-03 10:30:00,120.14,120.17,120.13,120.17,63330.0,88.4761,88.4982,88.4687,88.4982,63330.0
2016-06-03 10:40:00,120.17,120.22,120.13,120.17,32344.0,88.4982,88.535,88.4687,88.4982,32344.0
2016-06-03 10:50:00,120.16,120.18,120.11,120.15,15260.0,88.4908,88.5055,88.454,88.4834,15260.0
2016-06-03 11:00:00,120.14,120.21,120.14,120.2,66234.0,88.4761,88.5276,88.4761,88.5202,66234.0
2016-06-03 11:10:00,120.2,120.21,120.14,120.17,101137.0,88.5202,88.5276,88.4761,88.4982,101137.0
2016-06-03 11:20:00,120.17,120.25,120.16,120.22,31501.0,88.4982,88.5571,88.4908,88.535,31501.0
2016-06-03 11:30:00,120.22,120.23,120.18,120.19,9452.0,88.535,88.5423,88.5055,88.5129,9452.0
2016-06-03 11:40:00,120.19,120.21,120.15,120.18,37905.0,88.5129,88.5276,88.4834,88.5055,37905.0
2016-06-03 11:50:00,120.18,120.2,120.15,120.19,33890.0,88.5055,88.5202,88.4834,88.5129,33890.0
2016-06-03 12:00:00,120.19,120.22,120.15,120.19,123399.0,88.5129,88.535,88.4834,88.5129,123399.0
2016-06-03 12:10:00,120.2,120.24,120.19,120.23,45531.0,88.5202,88.5497,88.5129,88.5423,45531.0
2016-06-03 12:20:00,120.22,120.22,120.15,120.17,118892.0,88.535,88.535,88.4834,88.4982,118892.0
2016-06-03 12:30:00,120.17,120.21,120.16,120.17,28112.0,88.4982,88.5276,88.4908,88.4982,28112.0
2016-06-03 12:40:00,120.17,120.21,120.16,120.21,10675.0,88.4982,88.5276,88.4908,88.5276,10675.0
2016-06-03 12:50:00,120.22,120.22,120.17,120.21,36791.0,88.535,88.535,88.4982,88.5276,36791.0
2016-06-03 13:00:00,120.21,120.24,120.17,120.22,26688.0,88.5276,88.5497,88.4982,88.535,26688.0
2016-06-03 13:10:00,120.22,120.24,120.21,120.23,10929.0,88.535,88.5497,88.5276,88.5423,10929.0
2016-06-03 13:20:00,120.24,120.28,120.23,120.28,36915.0,88.5497,88.5792,88.5423,88.5792,36915.0
2016-06-03 13:30:00,120.28,120.32,120.27,120.32,53890.0,88.5792,88.6086,88.5718,88.6086,53890.0
2016-06-03 13:40:00,120.32,120.32,120.23,120.23,64071.0,88.6086,88.6086,88.5423,88.5423,64071.0
2016-06-03 13:50:00,120.24,120.26,120.22,120.24,32203.0,88.5497,88.5644,88.535,88.5497,32203.0
2016-06-03 14:00:00,120.24,120.28,120.24,120.25,15021.0,88.5497,88.5792,88.5497,88.5571,15021.0
2016-06-03 14:10:00,120.26,120.27,120.23,120.23,14077.0,88.5644,88.5718,88.5423,88.5423,14077.0
2016-06-03 14:20:00,120.23,120.25,120.21,120.22,82869.0,88.5423,88.5571,88.5276,88.535,82869.0
2016-06-03 14:30:00,120.22,120.24,120.21,120.23,16620.0,88.535,88.5497,88.5276,88.5423,16620.0
2016-06-03 14:40:00,120.23,120.24,120.2,120.2,17150.0,88.5423,88.5497,88.5202,88.5202,17150.0
2016-06-03 14:50:00,120.21,120.25,120.14,120.23,183685.0,88.5276,88.5571,88.4761,88.5423,183685.0
2016-06-03 15:00:00,120.23,120.23,120.14,120.15,14222.0,88.5423,88.5423,88.4761,88.4834,14222.0
2016-06-03 15:10:00,120.15,120.23,120.15,120.23,27983.0,88.4834,88.5423,88.4834,88.5423,27983.0
2016-06-03 15:20:00,120.22,120.23,120.17,120.2,88521.0,88.535,88.5423,88.4982,88.5202,88521.0
2016-06-03 15:30:00,120.2,120.24,120.19,120.19,37293.0,88.5202,88.5497,88.5129,88.5129,37293.0
2016-06-03 15:40:00,120.19,120.27,120.19,120.25,310091.0,88.5129,88.5718,88.5129,88.5571,310091.0
2016-06-03 15:50:00,120.24,120.34,120.23,120.33,321931.0,88.5497,88.6234,88.5423,88.616,321931.0
2016-06-06 09:30:00,120.21,120.31,120.09,120.13,65911.0,88.5276,88.6013,88.4392,88.4687,65911.0
2016-06-06 09:40:00,120.13,120.2,120.13,120.2,16124.0,88.4687,88.5202,88.4687,88.5202,16124.0
2016-06-06 09:50:00,120.2,120.2,120.16,120.19,95149.0,88.5202,88.5202,88.4908,88.5129,95149.0
2016-06-06 10:00:00,120.2,120.23,120.16,120.17,54962.0,88.5202,88.5423,88.4908,88.4982,54962.0
2016-06-06 10:10:00,120.17,120.21,120.16,120.21,57422.0,88.4982,88.5276,88.4908,88.5276,57422.0
2016-06-06 10:20:00,120.21,120.25,120.2,120.24,31030.0,88.5276,88.5571,88.5202,88.5497,31030.0
2016-06-06 10:30:00,120.24,120.24,120.16,120.19,32151.0,88.5497,88.5497,88.4908,88.5129,32151.0
2016-06-06 10:40:00,120.19,120.23,120.15,120.23,142984.0,88.5129,88.5423,88.4834,88.5423,142984.0
2016-06-06 10:50:00,120.23,120.25,120.2,120.21,703223.0,88.5423,88.5571,88.5202,88.5276,703223.0
2016-06-06 11:00:00,120.21,120.23,120.17,120.18,130453.0,88.5276,88.5423,88.4982,88.5055,130453.0
2016-06-06 11:10:00,120.18,120.21,120.17,120.21,301421.0,88.5055,88.5276,88.4982,88.5276,301421.0
2016-06-06 11:20:00,120.21,120.21,120.15,120.16,83402.0,88.5276,88.5276,88.4834,88.4908,83402.0
2016-06-06 11:30:00,120.16,120.18,120.16,120.18,50126.0,88.4908,88.5055,88.4908,88.5055,50126.0
2016-06-06 11:40:00,120.17,120.19,120.17,120.18,105131.0,88.4982,88.5129,88.4982,88.5055,105131.0
2016-06-06 11:50:00,120.18,120.19,120.18,120.19,68689.0,88.5055,88.5129,88.5055,88.5129,68689.0
2016-06-06 12:00:00,120.19,120.19,120.16,120.17,17912.0,88.5129,88.5129,88.4908,88.4982,17912.0
2016-06-06 12:10:00,120.17,120.19,120.17,120.18,61038.0,88.4982,88.5129,88.4982,88.5055,61038.0
2016-06-06 12:20:00,120.19,120.19,120.17,120.18,60018.0,88.5129,88.5129,88.4982,88.5055,60018.0
2016-06-06 12:30:00,120.17,120.22,120.05,120.18,318293.0,88.4982,88.535,88.4098,88.5055,318293.0
2016-06-06 12:40:00,120.18,120.21,120.13,120.19,114093.0,88.5055,88.5276,88.4687,88.5129,114093.0
2016-06-06 12:50:00,120.2,120.25,120.19,120.22,149632.0,88.5202,88.5571,88.5129,88.535,149632.0
2016-06-06 13:00:00,120.21,120.29,120.21,120.29,42910.0,88.5276,88.5865,88.5276,88.5865,42910.0
2016-06-06 13:10:00,120.29,120.29,120.16,120.21,54063.0,88.5865,88.5865,88.4908,88.5276,54063.0
2016-06-06 13:20:00,120.2,120.21,120.14,120.15,11534.0,88.5202,88.5276,88.4761,88.4834,11534.0
2016-06-06 13:30:00,120.15,120.19,120.14,120.19,39888.0,88.4834,88.5129,88.4761,88.5129,39888.0
2016-06-06 13:40:00,120.19,120.21,120.1,120.11,42227.0,88.5129,88.5276,88.4466,88.454,42227.0
2016-06-06 13:50:00,120.1,120.13,120.06,120.12,282662.0,88.4466,88.4687,88.4171,88.4613,282662.0
2016-06-06 14:00:00,120.13,120.19,120.12,120.18,37635.0,88.4687,88.5129,88.4613,88.5055,37635.0
2016-06-06 14:10:00,120.18,120.18,120.1,120.11,51953.0,88.5055,88.5055,88.4466,88.454,51953.0
2016-06-06 14:20:00,120.12,120.12,120.07,120.11,36896.0,88.4613,88.4613,88.4245,88.454,36896.0
2016-06-06 14:30:00,120.11,120.16,120.1,120.16,24796.0,88.454,88.4908,88.4466,88.4908,24796.0
2016-06-06 14:40:00,120.16,120.22,120.15,120.19,297945.0,88.4908,88.535,88.4834,88.5129,297945.0
2016-06-06 14:50:00,120.19,120.2,120.17,120.2,114462.0,88.5129,88.5202,88.4982,88.5202,114462.0
2016-06-06 15:00:00,120.19,120.2,120.17,120.2,101967.0,88.5129,88.5202,88.4982,88.5202,101967.0
2016-06-06 15:10:00,120.2,120.2,120.11,120.12,272555.0,88.5202,88.5202,88.454,88.4613,272555.0
2016-06-06 15:20:00,120.12,120.13,120.08,120.08,103109.0,88.4613,88.4687,88.4319,88.4319,103109.0
2016-06-06 15:30:00,120.09,120.09,120.04,120.05,66021.0,88.4392,88.4392,88.4024,88.4098,66021.0
2016-06-06 15:40:00,120.05,120.1,120.04,120.08,148755.0,88.4098,88.4466,88.4024,88.4319,148755.0
2016-06-06 15:50:00,120.08,120.13,120.02,120.07,239676.0,88.4319,88.4687,88.3877,88.4245,239676.0
2016-06-07 09:30:00,120.32,120.33,120.18,120.32,134739.0,88.6086,88.616,88.5055,88.6086,134739.0
2016-06-07 09:40:00,120.32,120.39,120.32,120.36,53797.0,88.6086,88.6602,88.6086,88.6381,53797.0
2016-06-07 09:50:00,120.36,120.38,120.34,120.36,43440.0,88.6381,88.6528,88.6234,88.6381,43440.0
2016-06-07 10:00:00,120.36,120.4,120.36,120.39,42670.0,88.6381,88.6675,88.6381,88.6602,42670.0
2016-06-07 10:10:00,120.38,120.39,120.35,120.37,39922.0,88.6528,88.6602,88.6307,88.6454,39922.0
2016-06-07 10:20:00,120.36,120.4,120.36,120.4,31203.0,88.6381,88.6675,88.6381,88.6675,31203.0
2016-06-07 10:30:00,120.39,120.43,120.38,120.42,43673.0,88.6602,88.6896,88.6528,88.6823,43673.0
2016-06-07 10:40:00,120.42,120.43,120.41,120.42,52220.0,88.6823,88.6896,88.6749,88.6823,52220.0
2016-06-07 10:50:00,120.41,120.45,120.41,120.44,53743.0,88.6749,88.7044,88.6749,88.697,53743.0
2016-06-07 11:00:00,120.44,120.45,120.41,120.42,31699.0,88.697,88.7044,88.6749,88.6823,31699.0
2016-06-07 11:10:00,120.42,120.42,120.38,120.4,48613.0,88.6823,88.6823,88.6528,88.6675,48613.0
2016-06-07 11:20:00,120.4,120.41,120.37,120.37,29444.0,88.6675,88.6749,88.6454,88.6454,29444.0
2016-06-07 11:30:00,120.37,120.37,120.32,120.34,72925.0,88.6454,88.6454,88.6086,88.6234,72925.0
2016-06-07 11:40:00,120.34,120.38,120.3,120.38,160172.0,88.6234,88.6528,88.5939,88.6528,160172.0
2016-06-07 11:50:00,120.38,120.41,120.37,120.37,19122.0,88.6528,88.6749,88.6454,88.6454,19122.0
2016-06-07 12:00:00,120.37,120.39,120.36,120.39,16141.0,88.6454,88.6602,88.6381,88.6602,16141.0
2016-06-07 12:10:00,120.39,120.39,120.36,120.38,17015.0,88.6602,88.6602,88.6381,88.6528,17015.0
2016-06-07 12:20:00,120.38,120.42,120.38,120.42,19847.0,88.6528,88.6823,88.6528,88.6823,19847.0
2016-06-07 12:30:00,120.42,120.42,120.36,120.36,15917.0,88.6823,88.6823,88.6381,88.6381,15917.0
2016-06-07 12:40:00,120.36,120.37,120.35,120.37,25559.0,88.6381,88.6454,88.6307,88.6454,25559.0
2016-06-07 12:50:00,120.38,120.38,120.33,120.33,17553.0,88.6528,88.6528,88.616,88.616,17553.0
2016-06-07 13:00:00,120.32,120.34,120.3,120.32,31621.0,88.6086,88.6234,88.5939,88.6086,31621.0
2016-06-07 13:10:00,120.32,120.36,120.32,120.36,20035.0,88.6086,88.6381,88.6086,88.6381,20035.0
2016-06-07 13:20:00,120.36,120.37,120.3,120.3,73531.0,88.6381,88.6454,88.5939,88.5939,73531.0
2016-06-07 13:30:00,120.3,120.33,120.3,120.31,62119.0,88.5939,88.616,88.5939,88.6013,62119.0
2016-06-07 13:40:00,120.31,120.32,120.29,120.29,28247.0,88.6013,88.6086,88.5865,88.5865,28247.0
2016-06-07 13:50:00,120.29,120.31,120.28,120.29,129822.0,88.5865,88.6013,88.5792,88.5865,129822.0
2016-06-07 14:00:00,120.29,120.33,120.29,120.32,29351.0,88.5865,88.616,88.5865,88.6086,29351.0
2016-06-07 14:10:00,120.32,120.32,120.3,120.31,60077.0,88.6086,88.6086,88.5939,88.6013,60077.0
2016-06-07 14:20:00,120.31,120.33,120.3,120.31,111957.0,88.6013,88.616,88.5939,88.6013,111957.0
2016-06-07 14:30:00,120.31,120.34,120.29,120.31,177222.0,88.6013,88.6234,88.5865,88.6013,177222.0
2016-06-07 14:40:00,120.31,120.31,120.3,120.3,29710.0,88.6013,88.6013,88.5939,88.5939,29710.0
2016-06-07 14:50:00,120.3,120.31,120.28,120.31,58174.0,88.5939,88.6013,88.5792,88.6013,58174.0
2016-06-07 15:00:00,120.31,120.31,120.27,120.3,142957.0,88.6013,88.6013,88.5718,88.5939,142957.0
2016-06-07 15:10:00,120.3,120.31,120.25,120.27,85022.0,88.5939,88.6013,88.5571,88.5718,85022.0
2016-06-07 15:20:00,120.26,120.27,120.23,120.24,90980.0,88.5644,88.5718,88.5423,88.5497,90980.0
2016-06-07 15:30:00,120.24,120.31,120.23,120.31,200581.0,88.5497,88.6013,88.5423,88.6013,200581.0
2016-06-07 15:40:00,120.31,120.31,120.25,120.28,291197.0,88.6013,88.6013,88.5571,88.5792,291197.0
2016-06-07 15:50:00,120.28,120.31,120.22,120.27,731674.0,88.5792,88.6013,88.535,88.5718,731674.0
2016-06-08 09:30:00,120.38,120.43,120.33,120.39,59967.0,88.6528,88.6896,88.616,88.6602,59967.0
2016-06-08 09:40:00,120.39,120.41,120.35,120.41,18335.0,88.6602,88.6749,88.6307,88.6749,18335.0
2016-06-08 09:50:00,120.4,120.47,120.39,120.47,108363.0,88.6675,88.7191,88.6602,88.7191,108363.0
2016-06-08 10:00:00,120.47,120.53,120.45,120.53,157715.0,88.7191,88.7633,88.7044,88.7633,157715.0
2016-06-08 10:10:00,120.53,120.54,120.47,120.52,57883.0,88.7633,88.7706,88.7191,88.7559,57883.0
2016-06-08 10:20:00,120.52,120.52,120.46,120.48,59271.0,88.7559,88.7559,88.7117,88.7265,59271.0
2016-06-08 10:30:00,120.48,120.51,120.44,120.48,35359.0,88.7265,88.7485,88.697,88.7265,35359.0
2016-06-08 10:40:00,120.48,120.48,120.42,120.45,38509.0,88.7265,88.7265,88.6823,88.7044,38509.0
2016-06-08 10:50:00,120.44,120.44,120.41,120.42,117053.0,88.697,88.697,88.6749,88.6823,117053.0
2016-06-08 11:00:00,120.42,120.45,120.41,120.44,25603.0,88.6823,88.7044,88.6749,88.697,25603.0
2016-06-08 11:10:00,120.44,120.47,120.41,120.46,26290.0,88.697,88.7191,88.6749,88.7117,26290.0
2016-06-08 11:20:00,120.46,120.46,120.42,120.44,40300.0,88.7117,88.7117,88.6823,88.697,40300.0
2016-06-08 11:30:00,120.44,120.47,120.42,120.47,127220.0,88.697,88.7191,88.6823,88.7191,127220.0
2016-06-08 11:40:00,120.47,120.54,120.46,120.54,85027.0,88.7191,88.7706,88.7117,88.7706,85027.0
2016-06-08 11:50:00,120.54,120.55,120.51,120.53,81767.0,88.7706,88.778,88.7485,88.7633,81767.0
2016-06-08 12:00:00,120.53,120.53,120.5,120.52,26320.0,88.7633,88.7633,88.7412,88.7559,26320.0
2016-06-08 12:10:00,120.52,120.53,120.51,120.53,6114.0,88.7559,88.7633,88.7485,88.7633,6114.0
2016-06-08 12:20:00,120.52,120.52,120.48,120.5,16575.0,88.7559,88.7559,88.7265,88.7412,16575.0
2016-06-08 12:30:00,120.51,120.53,120.5,120.51,18778.0,88.7485,88.7633,88.7412,88.7485,18778.0
2016-06-08 12:40:00,120.5,120.52,120.48,120.5,43047.0,88.7412,88.7559,88.7265,88.7412,43047.0
2016-06-08 12:50:00,120.49,120.54,120.49,120.53,68735.0,88.7338,88.7706,88.7338,88.7633,68735.0
2016-06-08 13:00:00,120.54,120.57,120.53,120.57,90383.0,88.7706,88.7927,88.7633,88.7927,90383.0
2016-06-08 13:10:00,120.57,120.61,120.54,120.55,25994.0,88.7927,88.8222,88.7706,88.778,25994.0
2016-06-08 13:20:00,120.55,120.61,120.54,120.6,9140.0,88.778,88.8222,88.7706,88.8148,9140.0
2016-06-08 13:30:00,120.59,120.6,120.57,120.57,8181.0,88.8075,88.8148,88.7927,88.7927,8181.0
2016-06-08 13:40:00,120.57,120.58,120.54,120.55,7960.0,88.7927,88.8001,88.7706,88.778,7960.0
2016-06-08 13:50:00,120.55,120.57,120.54,120.56,14637.0,88.778,88.7927,88.7706,88.7854,14637.0
2016-06-08 14:00:00,120.56,120.57,120.55,120.56,19552.0,88.7854,88.7927,88.778,88.7854,19552.0
2016-06-08 14:10:00,120.56,120.56,120.51,120.53,39249.0,88.7854,88.7854,88.7485,88.7633,39249.0
2016-06-08 14:20:00,120.53,120.53,120.48,120.5,34058.0,88.7633,88.7633,88.7265,88.7412,34058.0
2016-06-08 14:30:00,120.5,120.51,120.49,120.51,20492.0,88.7412,88.7485,88.7338,88.7485,20492.0
2016-06-08 14:40:00,120.51,120.56,120.5,120.55,33176.0,88.7485,88.7854,88.7412,88.778,33176.0
2016-06-08 14:50:00,120.55,120.55,120.52,120.53,28025.0,88.778,88.778,88.7559,88.7633,28025.0
2016-06-08 15:00:00,120.53,120.57,120.53,120.57,63833.0,88.7633,88.7927,88.7633,88.7927,63833.0
2016-06-08 15:10:00,120.57,120.59,120.56,120.59,69955.0,88.7927,88.8075,88.7854,88.8075,69955.0
2016-06-08 15:20:00,120.59,120.61,120.58,120.59,24464.0,88.8075,88.8222,88.8001,88.8075,24464.0
2016-06-08 15:30:00,120.59,120.64,120.58,120.62,41033.0,88.8075,88.8443,88.8001,88.8296,41033.0
2016-06-08 15:40:00,120.62,120.63,120.6,120.62,28787.0,88.8296,88.8369,88.8148,88.8296,28787.0
2016-06-08 15:50:00,120.62,120.63,120.58,120.62,93069.0,88.8296,88.8369,88.8001,88.8296,93069.0
2016-06-09 09:30:00,120.91,120.97,120.73,120.9,48219.0,89.0431,89.0873,88.9106,89.0358,48219.0
2016-06-09 09:40:00,120.91,120.91,120.83,120.9,141215.0,89.0431,89.0431,88.9842,89.0358,141215.0
2016-06-09 09:50:00,120.91,120.93,120.84,120.91,69671.0,89.0431,89.0579,88.9916,89.0431,69671.0
2016-06-09 10:00:00,120.91,120.94,120.89,120.91,254014.0,89.0431,89.0652,89.0284,89.0431,254014.0
2016-06-09 10:10:00,120.91,120.93,120.88,120.88,58275.0,89.0431,89.0579,89.021,89.021,58275.0
2016-06-09 10:20:00,120.89,120.94,120.88,120.91,71065.0,89.0284,89.0652,89.021,89.0431,71065.0
2016-06-09 10:30:00,120.9,120.93,120.89,120.93,51758.0,89.0358,89.0579,89.0284,89.0579,51758.0
2016-06-09 10:40:00,120.93,120.95,120.9,120.91,8488.0,89.0579,89.0726,89.0358,89.0431,8488.0
2016-06-09 10:50:00,120.9,120.91,120.81,120.84,101695.0,89.0358,89.0431,88.9695,88.9916,101695.0
2016-06-09 11:00:00,120.84,120.85,120.79,120.8,25851.0,88.9916,88.9989,88.9547,88.9621,25851.0
2016-06-09 11:10:00,120.79,120.81,120.75,120.75,12206.0,88.9547,88.9695,88.9253,88.9253,12206.0
2016-06-09 11:20:00,120.76,120.81,120.74,120.81,66598.0,88.9327,88.9695,88.9179,88.9695,66598.0
2016-06-09 11:30:00,120.8,120.84,120.8,120.84,34909.0,88.9621,88.9916,88.9621,88.9916,34909.0
2016-06-09 11:40:00,120.84,120.86,120.81,120.82,183434.0,88.9916,89.0063,88.9695,88.9768,183434.0
2016-06-09 11:50:00,120.82,120.86,120.82,120.85,38003.0,88.9768,89.0063,88.9768,88.9989,38003.0
2016-06-09 12:00:00,120.85,120.85,120.82,120.84,20337.0,88.9989,88.9989,88.9768,88.9916,20337.0
2016-06-09 12:10:00,120.84,120.88,120.83,120.87,91663.0,88.9916,89.021,88.9842,89.0137,91663.0
2016-06-09 12:20:00,120.87,120.87,120.85,120.87,11219.0,89.0137,89.0137,88.9989,89.0137,11219.0
2016-06-09 12:30:00,120.87,120.88,120.84,120.85,4948.0,89.0137,89.021,88.9916,88.9989,4948.0
2016-06-09 12:40:00,120.84,120.85,120.83,120.84,26431.0,88.9916,88.9989,88.9842,88.9916,26431.0
2016-06-09 12:50:00,120.83,120.83,120.8,120.83,27293.0,88.9842,88.9842,88.9621,88.9842,27293.0
2016-06-09 13:00:00,120.83,120.91,120.82,120.9,185413.0,88.9842,89.0431,88.9768,89.0358,185413.0
2016-06-09 13:10:00,120.9,120.92,120.85,120.85,56713.0,89.0358,89.0505,88.9989,88.9989,56713.0
2016-06-09 13:20:00,120.82,120.88,120.81,120.88,15138.0,88.9768,89.021,88.9695,89.021,15138.0
2016-06-09 13:30:00,120.88,120.88,120.82,120.85,24168.0,89.021,89.021,88.9768,88.9989,24168.0
2016-06-09 13:40:00,120.85,120.85,120.79,120.79,38867.0,88.9989,88.9989,88.9547,88.9547,38867.0
2016-06-09 13:50:00,120.8,120.83,120.79,120.81,54069.0,88.9621,88.9842,88.9547,88.9695,54069.0
2016-06-09 14:00:00,120.81,120.86,120.81,120.83,103108.0,88.9695,89.0063,88.9695,88.9842,103108.0
2016-06-09 14:10:00,120.83,120.86,120.83,120.83,86801.0,88.9842,89.0063,88.9842,88.9842,86801.0
2016-06-09 14:20:00,120.83,120.85,120.81,120.83,74563.0,88.9842,88.9989,88.9695,88.9842,74563.0
2016-06-09 14:30:00,120.83,120.85,120.75,120.76,56589.0,88.9842,88.9989,88.9253,88.9327,56589.0
2016-06-09 14:40:00,120.76,120.79,120.75,120.77,19942.0,88.9327,88.9547,88.9253,88.94,19942.0
2016-06-09 14:50:00,120.77,120.78,120.75,120.77,12657.0,88.94,88.9474,88.9253,88.94,12657.0
2016-06-09 15:00:00,120.77,120.79,120.75,120.76,12371.0,88.94,88.9547,88.9253,88.9327,12371.0
2016-06-09 15:10:00,120.76,120.77,120.74,120.77,24020.0,88.9327,88.94,88.9179,88.94,24020.0
2016-06-09 15:20:00,120.77,120.85,120.76,120.82,35281.0,88.94,88.9989,88.9327,88.9768,35281.0
2016-06-09 15:30:00,120.82,120.83,120.81,120.82,20112.0,88.9768,88.9842,88.9695,88.9768,20112.0
2016-06-09 15:40:00,120.82,120.82,120.79,120.8,25451.0,88.9768,88.9768,88.9547,88.9621,25451.0
2016-06-09 15:50:00,120.8,120.83,120.77,120.79,57833.0,88.9621,88.9842,88.94,88.9547,57833.0
2016-06-10 09:30:00,120.9,121.09,120.89,121.09,52383.0,89.0358,89.1757,89.0284,89.1757,52383.0
2016-06-10 09:40:00,121.08,121.08,120.99,121.05,178750.0,89.1683,89.1683,89.102,89.1462,178750.0
2016-06-10 09:50:00,121.06,121.08,121.03,121.08,73430.0,89.1536,89.1683,89.1315,89.1683,73430.0
2016-06-10 10:00:00,121.07,121.15,121.07,121.14,252587.0,89.161,89.2199,89.161,89.2125,252587.0
2016-06-10 10:10:00,121.14,121.14,121.1,121.1,128150.0,89.2125,89.2125,89.183,89.183,128150.0
2016-06-10 10:20:00,121.1,121.12,121.06,121.11,36178.0,89.183,89.1978,89.1536,89.1904,36178.0
2016-06-10 10:30:00,121.11,121.14,121.09,121.12,67284.0,89.1904,89.2125,89.1757,89.1978,67284.0
2016-06-10 10:40:00,121.13,121.15,121.11,121.14,45041.0,89.2051,89.2199,89.1904,89.2125,45041.0
2016-06-10 10:50:00,121.14,121.14,121.09,121.09,241130.0,89.2125,89.2125,89.1757,89.1757,241130.0
2016-06-10 11:00:00,121.09,121.09,121.03,121.04,68745.0,89.1757,89.1757,89.1315,89.1389,68745.0
2016-06-10 11:10:00,121.04,121.08,121.03,121.07,31735.0,89.1389,89.1683,89.1315,89.161,31735.0
2016-06-10 11:20:00,121.07,121.07,121.03,121.04,281662.0,89.161,89.161,89.1315,89.1389,281662.0
2016-06-10 11:30:00,121.04,121.05,121.02,121.03,54773.0,89.1389,89.1462,89.1241,89.1315,54773.0
2016-06-10 11:40:00,121.03,121.03,120.99,121.0,131896.0,89.1315,89.1315,89.102,89.1094,131896.0
2016-06-10 11:50:00,121.0,121.01,120.96,121.01,49135.0,89.1094,89.1168,89.0799,89.1168,49135.0
2016-06-10 12:00:00,121.0,121.01,120.96,120.97,126511.0,89.1094,89.1168,89.0799,89.0873,126511.0
2016-06-10 12:10:00,120.96,121.0,120.96,121.0,24408.0,89.0799,89.1094,89.0799,89.1094,24408.0
2016-06-10 12:20:00,120.99,121.01,120.95,120.96,135404.0,89.102,89.1168,89.0726,89.0799,135404.0
2016-06-10 12:30:00,120.96,120.96,120.94,120.96,85149.0,89.0799,89.0799,89.0652,89.0799,85149.0
2016-06-10 12:40:00,120.96,120.98,120.93,120.96,36596.0,89.0799,89.0947,89.0579,89.0799,36596.0
2016-06-10 12:50:00,120.97,120.97,120.88,120.89,102596.0,89.0873,89.0873,89.021,89.0284,102596.0
2016-06-10 13:00:00,120.89,120.95,120.88,120.9,66694.0,89.0284,89.0726,89.021,89.0358,66694.0
2016-06-10 13:10:00,120.9,120.93,120.89,120.92,31448.0,89.0358,89.0579,89.0284,89.0505,31448.0
2016-06-10 13:20:00,120.91,120.99,120.91,120.97,51012.0,89.0431,89.102,89.0431,89.0873,51012.0
2016-06-10 13:30:00,120.96,120.97,120.94,120.95,25559.0,89.0799,89.0873,89.0652,89.0726,25559.0
2016-06-10 13:40:00,120.96,120.97,120.93,120.94,72001.0,89.0799,89.0873,89.0579,89.0652,72001.0
2016-06-10 13:50:00,120.94,120.99,120.94,120.96,155861.0,89.0652,89.102,89.0652,89.0799,155861.0
2016-06-10 14:00:00,120.96,120.96,120.92,120.95,303149.0,89.0799,89.0799,89.0505,89.0726,303149.0
2016-06-10 14:10:00,120.94,121.03,120.94,121.02,35784.0,89.0652,89.1315,89.0652,89.1241,35784.0
2016-06-10 14:20:00,121.01,121.05,120.99,121.04,38811.0,89.1168,89.1462,89.102,89.1389,38811.0
2016-06-10 14:30:00,121.04,121.07,120.99,121.0,68451.0,89.1389,89.161,89.102,89.1094,68451.0
2016-06-10 14:40:00,120.99,121.03,120.98,121.01,89778.0,89.102,89.1315,89.0947,89.1168,89778.0
2016-06-10 14:50:00,121.02,121.04,120.96,120.97,281819.0,89.1241,89.1389,89.0799,89.0873,281819.0
2016-06-10 15:00:00,120.97,121.03,120.97,121.01,95613.0,89.0873,89.1315,89.0873,89.1168,95613.0
2016-06-10 15:10:00,121.01,121.02,121.0,121.02,57841.0,89.1168,89.1241,89.1094,89.1241,57841.0
2016-06-10 15:20:00,121.02,121.04,121.01,121.02,34283.0,89.1241,89.1389,89.1168,89.1241,34283.0
2016-06-10 15:30:00,121.03,121.04,120.98,121.04,156653.0,89.1315,89.1389,89.0947,89.1389,156653.0
2016-06-10 15:40:00,121.04,121.04,120.99,121.01,109955.0,89.1389,89.1389,89.102,89.1168,109955.0
2016-06-10 15:50:00,121.01,121.03,120.95,120.96,137719.0,89.1168,89.1315,89.0726,89.0799,137719.0
2016-06-13 09:30:00,121.15,121.15,120.92,121.01,86081.0,89.2199,89.2199,89.0505,89.1168,86081.0
2016-06-13 09:40:00,121.0,121.0,120.92,120.94,53714.0,89.1094,89.1094,89.0505,89.0652,53714.0
2016-06-13 09:50:00,120.94,120.94,120.91,120.93,51521.0,89.0652,89.0652,89.0431,89.0579,51521.0
2016-06-13 10:00:00,120.93,120.95,120.88,120.93,29938.0,89.0579,89.0726,89.021,89.0579,29938.0
2016-06-13 10:10:00,120.91,120.92,120.85,120.87,57335.0,89.0431,89.0505,88.9989,89.0137,57335.0
2016-06-13 10:20:00,120.87,120.87,120.84,120.86,60955.0,89.0137,89.0137,88.9916,89.0063,60955.0
2016-06-13 10:30:00,120.86,120.9,120.85,120.9,33926.0,89.0063,89.0358,88.9989,89.0358,33926.0
2016-06-13 10:40:00,120.91,120.93,120.89,120.91,21427.0,89.0431,89.0579,89.0284,89.0431,21427.0
2016-06-13 10:50:00,120.91,120.91,120.86,120.89,60561.0,89.0431,89.0431,89.0063,89.0284,60561.0
2016-06-13 11:00:00,120.89,120.9,120.86,120.89,25603.0,89.0284,89.0358,89.0063,89.0284,25603.0
2016-06-13 11:10:00,120.89,120.9,120.86,120.89,103427.0,89.0284,89.0358,89.0063,89.0284,103427.0
2016-06-13 11:20:00,120.88,120.89,120.83,120.84,76194.0,89.021,89.0284,88.9842,88.9916,76194.0
2016-06-13 11:30:00,120.83,120.89,120.83,120.88,119702.0,88.9842,89.0284,88.9842,89.021,119702.0
2016-06-13 11:40:00,120.89,120.9,120.88,120.89,101738.0,89.0284,89.0358,89.021,89.0284,101738.0
2016-06-13 11:50:00,120.89,120.95,120.86,120.91,354237.0,89.0284,89.0726,89.0063,89.0431,354237.0
2016-06-13 12:00:00,120.91,120.96,120.91,120.93,23544.0,89.0431,89.0799,89.0431,89.0579,23544.0
2016-06-13 12:10:00,120.93,120.96,120.92,120.92,21673.0,89.0579,89.0799,89.0505,89.0505,21673.0
2016-06-13 12:20:00,120.93,120.93,120.87,120.91,38252.0,89.0579,89.0579,89.0137,89.0431,38252.0
2016-06-13 12:30:00,120.9,120.92,120.9,120.9,28925.0,89.0358,89.0505,89.0358,89.0358,28925.0
2016-06-13 12:40:00,120.91,120.94,120.9,120.94,12028.0,89.0431,89.0652,89.0358,89.0652,12028.0
2016-06-13 12:50:00,120.94,120.94,120.89,120.93,15503.0,89.0652,89.0652,89.0284,89.0579,15503.0
2016-06-13 13:00:00,120.92,120.93,120.92,120.92,10423.0,89.0505,89.0579,89.0505,89.0505,10423.0
2016-06-13 13:10:00,120.93,120.94,120.91,120.94,20466.0,89.0579,89.0652,89.0431,89.0652,20466.0
2016-06-13 13:20:00,120.93,120.94,120.89,120.89,127196.0,89.0579,89.0652,89.0284,89.0284,127196.0
2016-06-13 13:30:00,120.9,120.96,120.89,120.96,17719.0,89.0358,89.0799,89.0284,89.0799,17719.0
2016-06-13 13:40:00,120.95,120.97,120.88,120.88,22900.0,89.0726,89.0873,89.021,89.021,22900.0
2016-06-13 13:50:00,120.88,120.91,120.86,120.9,26874.0,89.021,89.0431,89.0063,89.0358,26874.0
2016-06-13 14:00:00,120.91,120.91,120.88,120.91,27756.0,89.0431,89.0431,89.021,89.0431,27756.0
2016-06-13 14:10:00,120.91,120.91,120.88,120.91,12822.0,89.0431,89.0431,89.021,89.0431,12822.0
2016-06-13 14:20:00,120.91,120.93,120.89,120.89,24190.0,89.0431,89.0579,89.0284,89.0284,24190.0
2016-06-13 14:30:00,120.89,120.9,120.87,120.88,36296.0,89.0284,89.0358,89.0137,89.021,36296.0
2016-06-13 14:40:00,120.88,120.91,120.84,120.89,79117.0,89.021,89.0431,88.9916,89.0284,79117.0
2016-06-13 14:50:00,120.9,120.91,120.86,120.87,49777.0,89.0358,89.0431,89.0063,89.0137,49777.0
2016-06-13 15:00:00,120.87,120.88,120.8,120.81,70718.0,89.0137,89.021,88.9621,88.9695,70718.0
2016-06-13 15:10:00,120.8,120.81,120.68,120.7,145795.0,88.9621,88.9695,88.8737,88.8885,145795.0
2016-06-13 15:20:00,120.7,120.77,120.69,120.77,120253.0,88.8885,88.94,88.8811,88.94,120253.0
2016-06-13 15:30:00,120.76,120.83,120.73,120.79,118294.0,88.9327,88.9842,88.9106,88.9547,118294.0
2016-06-13 15:40:00,120.79,120.8,120.71,120.72,243640.0,88.9547,88.9621,88.8958,88.9032,243640.0
2016-06-13 15:50:00,120.72,120.85,120.69,120.77,616828.0,88.9032,88.9989,88.8811,88.94,616828.0
2016-06-14 09:30:00,120.92,121.02,120.81,120.86,321572.0,89.0505,89.1241,88.9695,89.0063,321572.0
2016-06-14 09:40:00,120.86,120.91,120.83,120.86,372689.0,89.0063,89.0431,88.9842,89.0063,372689.0
2016-06-14 09:50:00,120.86,120.88,120.82,120.86,216183.0,89.0063,89.021,88.9768,89.0063,216183.0
2016-06-14 10:00:00,120.86,120.87,120.78,120.78,139292.0,89.0063,89.0137,88.9474,88.9474,139292.0
2016-06-14 10:10:00,120.78,120.78,120.73,120.75,336518.0,88.9474,88.9474,88.9106,88.9253,336518.0
2016-06-14 10:20:00,120.74,120.82,120.74,120.8,123012.0,88.9179,88.9768,88.9179,88.9621,123012.0
2016-06-14 10:30:00,120.8,120.8,120.76,120.78,82465.0,88.9621,88.9621,88.9327,88.9474,82465.0
2016-06-14 10:40:00,120.78,120.78,120.73,120.76,118585.0,88.9474,88.9474,88.9106,88.9327,118585.0
2016-06-14 10:50:00,120.75,120.81,120.75,120.8,206328.0,88.9253,88.9695,88.9253,88.9621,206328.0
2016-06-14 11:00:00,120.8,120.8,120.76,120.77,172386.0,88.9621,88.9621,88.9327,88.94,172386.0
2016-06-14 11:10:00,120.77,120.78,120.73,120.75,220759.0,88.94,88.9474,88.9106,88.9253,220759.0
2016-06-14 11:20:00,120.74,120.75,120.69,120.7,213544.0,88.9179,88.9253,88.8811,88.8885,213544.0
2016-06-14 11:30:00,120.69,120.73,120.68,120.7,161829.0,88.8811,88.9106,88.8737,88.8885,161829.0
2016-06-14 11:40:00,120.7,120.7,120.67,120.69,56479.0,88.8885,88.8885,88.8664,88.8811,56479.0
2016-06-14 11:50:00,120.69,120.71,120.67,120.7,20634.0,88.8811,88.8958,88.8664,88.8885,20634.0
2016-06-14 12:00:00,120.7,120.72,120.69,120.7,64969.0,88.8885,88.9032,88.8811,88.8885,64969.0
2016-06-14 12:10:00,120.69,120.73,120.69,120.73,45409.0,88.8811,88.9106,88.8811,88.9106,45409.0
2016-06-14 12:20:00,120.72,120.73,120.72,120.73,36278.0,88.9032,88.9106,88.9032,88.9106,36278.0
2016-06-14 12:30:00,120.72,120.74,120.72,120.74,31784.0,88.9032,88.9179,88.9032,88.9179,31784.0
2016-06-14 12:40:00,120.73,120.74,120.68,120.68,28503.0,88.9106,88.9179,88.8737,88.8737,28503.0
2016-06-14 12:50:00,120.68,120.69,120.68,120.68,12143.0,88.8737,88.8811,88.8737,88.8737,12143.0
2016-06-14 13:00:00,120.69,120.72,120.68,120.72,25692.0,88.8811,88.9032,88.8737,88.9032,25692.0
2016-06-14 13:10:00,120.71,120.76,120.71,120.75,64251.0,88.8958,88.9327,88.8958,88.9253,64251.0
2016-06-14 13:20:00,120.76,120.77,120.72,120.73,66450.0,88.9327,88.94,88.9032,88.9106,66450.0
2016-06-14 13:30:00,120.73,120.74,120.71,120.72,26904.0,88.9106,88.9179,88.8958,88.9032,26904.0
2016-06-14 13:40:00,120.72,120.73,120.71,120.72,28826.0,88.9032,88.9106,88.8958,88.9032,28826.0
2016-06-14 13:50:00,120.72,120.73,120.7,120.73,56801.0,88.9032,88.9106,88.8885,88.9106,56801.0
2016-06-14 14:00:00,120.73,120.73,120.67,120.68,112276.0,88.9106,88.9106,88.8664,88.8737,112276.0
2016-06-14 14:10:00,120.69,120.69,120.63,120.66,453226.0,88.8811,88.8811,88.8369,88.859,453226.0
2016-06-14 14:20:00,120.65,120.67,120.61,120.63,128512.0,88.8516,88.8664,88.8222,88.8369,128512.0
2016-06-14 14:30:00,120.62,120.63,120.59,120.61,49718.0,88.8296,88.8369,88.8075,88.8222,49718.0
2016-06-14 14:40:00,120.6,120.61,120.58,120.58,273337.0,88.8148,88.8222,88.8001,88.8001,273337.0
2016-06-14 14:50:00,120.58,120.66,120.58,120.62,104289.0,88.8001,88.859,88.8001,88.8296,104289.0
2016-06-14 15:00:00,120.62,120.63,120.57,120.58,75290.0,88.8296,88.8369,88.7927,88.8001,75290.0
2016-06-14 15:10:00,120.58,120.6,120.56,120.56,126796.0,88.8001,88.8148,88.7854,88.7854,126796.0
2016-06-14 15:20:00,120.56,120.57,120.52,120.53,219015.0,88.7854,88.7927,88.7559,88.7633,219015.0
2016-06-14 15:30:00,120.53,120.53,120.5,120.52,149261.0,88.7633,88.7633,88.7412,88.7559,149261.0
2016-06-14 15:40:00,120.51,120.52,120.5,120.5,155328.0,88.7485,88.7559,88.7412,88.7412,155328.0
2016-06-14 15:50:00,120.51,120.51,120.45,120.5,283247.0,88.7485,88.7485,88.7044,88.7412,283247.0
2016-06-15 09:30:00,120.9,120.9,120.64,120.73,172667.0,89.0358,89.0358,88.8443,88.9106,172667.0
2016-06-15 09:40:00,120.73,120.76,120.69,120.73,210402.0,88.9106,88.9327,88.8811,88.9106,210402.0
2016-06-15 09:50:00,120.73,120.81,120.7,120.81,156347.0,88.9106,88.9695,88.8885,88.9695,156347.0
2016-06-15 10:00:00,120.81,120.84,120.74,120.79,127344.0,88.9695,88.9916,88.9179,88.9547,127344.0
2016-06-15 10:10:00,120.79,120.83,120.78,120.83,79652.0,88.9547,88.9842,88.9474,88.9842,79652.0
2016-06-15 10:20:00,120.83,120.88,120.82,120.86,100160.0,88.9842,89.021,88.9768,89.0063,100160.0
2016-06-15 10:30:00,120.86,120.86,120.82,120.83,77676.0,89.0063,89.0063,88.9768,88.9842,77676.0
2016-06-15 10:40:00,120.82,120.87,120.82,120.85,58206.0,88.9768,89.0137,88.9768,88.9989,58206.0
2016-06-15 10:50:00,120.85,120.87,120.85,120.86,56129.0,88.9989,89.0137,88.9989,89.0063,56129.0
2016-06-15 11:00:00,120.85,120.9,120.85,120.89,106046.0,88.9989,89.0358,88.9989,89.0284,106046.0
2016-06-15 11:10:00,120.9,120.95,120.89,120.95,391274.0,89.0358,89.0726,89.0284,89.0726,391274.0
2016-06-15 11:20:00,120.95,121.0,120.93,120.97,73101.0,89.0726,89.1094,89.0579,89.0873,73101.0
2016-06-15 11:30:00,120.97,121.01,120.96,121.0,66643.0,89.0873,89.1168,89.0799,89.1094,66643.0
2016-06-15 11:40:00,121.0,121.0,120.92,120.96,70007.0,89.1094,89.1094,89.0505,89.0799,70007.0
2016-06-15 11:50:00,120.96,120.97,120.9,120.93,70174.0,89.0799,89.0873,89.0358,89.0579,70174.0
2016-06-15 12:00:00,120.93,120.99,120.92,120.96,104166.0,89.0579,89.102,89.0505,89.0799,104166.0
2016-06-15 12:10:00,120.96,120.98,120.93,120.94,59944.0,89.0799,89.0947,89.0579,89.0652,59944.0
2016-06-15 12:20:00,120.95,120.97,120.9,120.97,94510.0,89.0726,89.0873,89.0358,89.0873,94510.0
2016-06-15 12:30:00,120.97,120.97,120.88,120.89,85789.0,89.0873,89.0873,89.021,89.0284,85789.0
2016-06-15 12:40:00,120.9,120.91,120.84,120.87,92705.0,89.0358,89.0431,88.9916,89.0137,92705.0
2016-06-15 12:50:00,120.86,120.89,120.84,120.88,51012.0,89.0063,89.0284,88.9916,89.021,51012.0
2016-06-15 13:00:00,120.87,120.88,120.85,120.88,41806.0,89.0137,89.021,88.9989,89.021,41806.0
2016-06-15 13:10:00,120.88,120.9,120.86,120.87,42717.0,89.021,89.0358,89.0063,89.0137,42717.0
2016-06-15 13:20:00,120.87,120.89,120.83,120.86,62917.0,89.0137,89.0284,88.9842,89.0063,62917.0
2016-06-15 13:30:00,120.86,120.9,120.85,120.85,70160.0,89.0063,89.0358,88.9989,88.9989,70160.0
2016-06-15 13:40:00,120.86,120.87,120.8,120.81,58225.0,89.0063,89.0137,88.9621,88.9695,58225.0
2016-06-15 13:50:00,120.82,120.9,120.77,120.82,72855.0,88.9768,89.0358,88.94,88.9768,72855.0
2016-06-15 14:00:00,120.9,121.09,120.84,121.01,181743.0,89.0358,89.1757,88.9916,89.1168,181743.0
2016-06-15 14:10:00,121.01,121.05,120.98,121.02,134152.0,89.1168,89.1462,89.0947,89.1241,134152.0
2016-06-15 14:20:00,121.01,121.08,120.98,121.01,127353.0,89.1168,89.1683,89.0947,89.1168,127353.0
2016-06-15 14:30:00,121.02,121.08,120.96,121.07,141239.0,89.1241,89.1683,89.0799,89.161,141239.0
2016-06-15 14:40:00,121.07,121.08,120.96,120.98,156809.0,89.161,89.1683,89.0799,89.0947,156809.0
2016-06-15 14:50:00,120.97,120.99,120.92,120.93,76999.0,89.0873,89.102,89.0505,89.0579,76999.0
2016-06-15 15:00:00,120.93,120.94,120.85,120.88,131620.0,89.0579,89.0652,88.9989,89.021,131620.0
2016-06-15 15:10:00,120.88,120.91,120.87,120.89,98193.0,89.021,89.0431,89.0137,89.0284,98193.0
2016-06-15 15:20:00,120.89,120.9,120.86,120.87,55374.0,89.0284,89.0358,89.0063,89.0137,55374.0
2016-06-15 15:30:00,120.87,120.9,120.86,120.9,124804.0,89.0137,89.0358,89.0063,89.0358,124804.0
2016-06-15 15:40:00,120.9,120.95,120.89,120.95,70399.0,89.0358,89.0726,89.0284,89.0726,70399.0
2016-06-15 15:50:00,120.95,120.95,120.87,120.91,201563.0,89.0726,89.0726,89.0137,89.0431,201563.0
2016-06-16 09:30:00,120.92,121.07,120.86,121.01,119171.0,89.0505,89.161,89.0063,89.1168,119171.0
2016-06-16 09:40:00,121.01,121.12,120.99,121.11,214365.0,89.1168,89.1978,89.102,89.1904,214365.0
2016-06-16 09:50:00,121.1,121.2,121.09,121.19,178872.0,89.183,89.2567,89.1757,89.2493,178872.0
2016-06-16 10:00:00,121.19,121.26,121.19,121.21,111701.0,89.2493,89.3009,89.2493,89.2641,111701.0
2016-06-16 10:10:00,121.2,121.2,121.12,121.18,24755.0,89.2567,89.2567,89.1978,89.242,24755.0
2016-06-16 10:20:00,121.18,121.22,121.16,121.18,35078.0,89.242,89.2714,89.2272,89.242,35078.0
2016-06-16 10:30:00,121.17,121.25,121.17,121.22,75156.0,89.2346,89.2935,89.2346,89.2714,75156.0
2016-06-16 10:40:00,121.22,121.23,121.17,121.18,172677.0,89.2714,89.2788,89.2346,89.242,172677.0
2016-06-16 10:50:00,121.17,121.18,120.98,120.99,270906.0,89.2346,89.242,89.0947,89.102,270906.0
2016-06-16 11:00:00,120.98,121.06,120.98,121.06,29576.0,89.0947,89.1536,89.0947,89.1536,29576.0
2016-06-16 11:10:00,121.06,121.08,121.0,121.05,46158.0,89.1536,89.1683,89.1094,89.1462,46158.0
2016-06-16 11:20:00,121.06,121.06,120.98,120.99,55811.0,89.1536,89.1536,89.0947,89.102,55811.0
2016-06-16 11:30:00,121.0,121.02,120.98,120.98,109687.0,89.1094,89.1241,89.0947,89.0947,109687.0
2016-06-16 11:40:00,120.98,121.01,120.98,121.01,106927.0,89.0947,89.1168,89.0947,89.1168,106927.0
2016-06-16 11:50:00,121.01,121.04,120.98,121.02,157747.0,89.1168,89.1389,89.0947,89.1241,157747.0
2016-06-16 12:00:00,121.02,121.04,120.98,121.0,137399.0,89.1241,89.1389,89.0947,89.1094,137399.0
2016-06-16 12:10:00,121.0,121.0,120.95,120.95,193834.0,89.1094,89.1094,89.0726,89.0726,193834.0
2016-06-16 12:20:00,120.95,120.96,120.89,120.9,244783.0,89.0726,89.0799,89.0284,89.0358,244783.0
2016-06-16 12:30:00,120.91,120.97,120.91,120.94,133386.0,89.0431,89.0873,89.0431,89.0652,133386.0
2016-06-16 12:40:00,120.95,120.97,120.92,120.97,78339.0,89.0726,89.0873,89.0505,89.0873,78339.0
2016-06-16 12:50:00,120.97,121.01,120.95,120.98,34160.0,89.0873,89.1168,89.0726,89.0947,34160.0
2016-06-16 13:00:00,120.97,120.97,120.91,120.93,48978.0,89.0873,89.0873,89.0431,89.0579,48978.0
2016-06-16 13:10:00,120.93,120.98,120.91,120.98,51144.0,89.0579,89.0947,89.0431,89.0947,51144.0
2016-06-16 13:20:00,120.97,121.03,120.97,121.03,43308.0,89.0873,89.1315,89.0873,89.1315,43308.0
2016-06-16 13:30:00,121.03,121.04,120.99,121.0,50160.0,89.1315,89.1389,89.102,89.1094,50160.0
2016-06-16 13:40:00,121.0,121.01,120.99,121.0,20996.0,89.1094,89.1168,89.102,89.1094,20996.0
2016-06-16 13:50:00,121.0,121.01,120.99,121.01,30299.0,89.1094,89.1168,89.102,89.1168,30299.0
2016-06-16 14:00:00,121.01,121.01,120.97,120.99,120833.0,89.1168,89.1168,89.0873,89.102,120833.0
2016-06-16 14:10:00,120.99,120.99,120.97,120.98,63360.0,89.102,89.102,89.0873,89.0947,63360.0
2016-06-16 14:20:00,120.98,121.02,120.98,121.02,50722.0,89.0947,89.1241,89.0947,89.1241,50722.0
2016-06-16 14:30:00,121.01,121.07,121.0,121.06,73689.0,89.1168,89.161,89.1094,89.1536,73689.0
2016-06-16 14:40:00,121.06,121.1,121.05,121.08,99149.0,89.1536,89.183,89.1462,89.1683,99149.0
2016-06-16 14:50:00,121.08,121.11,121.05,121.09,123988.0,89.1683,89.1904,89.1462,89.1757,123988.0
2016-06-16 15:00:00,121.09,121.18,121.09,121.13,75852.0,89.1757,89.242,89.1757,89.2051,75852.0
2016-06-16 15:10:00,121.13,121.2,121.11,121.13,120711.0,89.2051,89.2567,89.1904,89.2051,120711.0
2016-06-16 15:20:00,121.13,121.16,121.09,121.12,84179.0,89.2051,89.2272,89.1757,89.1978,84179.0
2016-06-16 15:30:00,121.11,121.12,121.08,121.12,112475.0,89.1904,89.1978,89.1683,89.1978,112475.0
2016-06-16 15:40:00,121.12,121.12,121.06,121.08,138242.0,89.1978,89.1978,89.1536,89.1683,138242.0
2016-06-16 15:50:00,121.08,121.13,121.07,121.11,204506.0,89.1683,89.2051,89.161,89.1904,204506.0
2016-06-17 09:30:00,121.08,121.08,120.93,120.93,65436.0,89.1683,89.1683,89.0579,89.0579,65436.0
2016-06-17 09:40:00,120.94,120.94,120.85,120.88,64737.0,89.0652,89.0652,88.9989,89.021,64737.0
2016-06-17 09:50:00,120.89,120.9,120.82,120.87,35717.0,89.0284,89.0358,88.9768,89.0137,35717.0
2016-06-17 10:00:00,120.86,120.89,120.85,120.86,45703.0,89.0063,89.0284,88.9989,89.0063,45703.0
2016-06-17 10:10:00,120.86,120.86,120.8,120.82,45045.0,89.0063,89.0063,88.9621,88.9768,45045.0
2016-06-17 10:20:00,120.82,120.84,120.79,120.83,196113.0,88.9768,88.9916,88.9547,88.9842,196113.0
2016-06-17 10:30:00,120.83,120.86,120.8,120.84,213841.0,88.9842,89.0063,88.9621,88.9916,213841.0
2016-06-17 10:40:00,120.84,120.84,120.69,120.75,50316.0,88.9916,88.9916,88.8811,88.9253,50316.0
2016-06-17 10:50:00,120.73,120.79,120.72,120.73,10535.0,88.9106,88.9547,88.9032,88.9106,10535.0
2016-06-17 11:00:00,120.74,120.82,120.73,120.74,43221.0,88.9179,88.9768,88.9106,88.9179,43221.0
2016-06-17 11:10:00,120.74,120.8,120.74,120.77,19314.0,88.9179,88.9621,88.9179,88.94,19314.0
2016-06-17 11:20:00,120.75,120.78,120.72,120.78,21253.0,88.9253,88.9474,88.9032,88.9474,21253.0
2016-06-17 11:30:00,120.77,120.78,120.74,120.77,20797.0,88.94,88.9474,88.9179,88.94,20797.0
2016-06-17 11:40:00,120.77,120.82,120.75,120.77,21534.0,88.94,88.9768,88.9253,88.94,21534.0
2016-06-17 11:50:00,120.77,120.78,120.75,120.77,9271.0,88.94,88.9474,88.9253,88.94,9271.0
2016-06-17 12:00:00,120.76,120.77,120.7,120.71,16657.0,88.9327,88.94,88.8885,88.8958,16657.0
2016-06-17 12:10:00,120.72,120.78,120.71,120.76,16220.0,88.9032,88.9474,88.8958,88.9327,16220.0
2016-06-17 12:20:00,120.75,120.78,120.73,120.75,21069.0,88.9253,88.9474,88.9106,88.9253,21069.0
2016-06-17 12:30:00,120.75,120.88,120.75,120.87,228378.0,88.9253,89.021,88.9253,89.0137,228378.0
2016-06-17 12:40:00,120.87,120.88,120.82,120.85,310246.0,89.0137,89.021,88.9768,88.9989,310246.0
2016-06-17 12:50:00,120.84,120.84,120.78,120.78,7799.0,88.9916,88.9916,88.9474,88.9474,7799.0
2016-06-17 13:00:00,120.79,120.82,120.75,120.77,44233.0,88.9547,88.9768,88.9253,88.94,44233.0
2016-06-17 13:10:00,120.77,120.78,120.76,120.78,4160.0,88.94,88.9474,88.9327,88.9474,4160.0
2016-06-17 13:20:00,120.77,120.82,120.77,120.8,26699.0,88.94,88.9768,88.94,88.9621,26699.0
2016-06-17 13:30:00,120.81,120.83,120.8,120.83,63265.0,88.9695,88.9842,88.9621,88.9842,63265.0
2016-06-17 13:40:00,120.82,120.83,120.79,120.8,36915.0,88.9768,88.9842,88.9547,88.9621,36915.0
2016-06-17 13:50:00,120.8,120.8,120.75,120.78,28486.0,88.9621,88.9621,88.9253,88.9474,28486.0
2016-06-17 14:00:00,120.78,120.8,120.75,120.8,24586.0,88.9474,88.9621,88.9253,88.9621,24586.0
2016-06-17 14:10:00,120.8,120.8,120.77,120.79,19676.0,88.9621,88.9621,88.94,88.9547,19676.0
2016-06-17 14:20:00,120.8,120.8,120.76,120.79,31305.0,88.9621,88.9621,88.9327,88.9547,31305.0
2016-06-17 14:30:00,120.79,120.81,120.78,120.81,30469.0,88.9547,88.9695,88.9474,88.9695,30469.0
2016-06-17 14:40:00,120.81,120.82,120.77,120.77,18068.0,88.9695,88.9768,88.94,88.94,18068.0
2016-06-17 14:50:00,120.78,120.78,120.77,120.78,12875.0,88.9474,88.9474,88.94,88.9474,12875.0
2016-06-17 15:00:00,120.78,120.84,120.78,120.84,18731.0,88.9474,88.9916,88.9474,88.9916,18731.0
2016-06-17 15:10:00,120.83,120.84,120.81,120.82,24628.0,88.9842,88.9916,88.9695,88.9768,24628.0
2016-06-17 15:20:00,120.82,120.84,120.81,120.81,49721.0,88.9768,88.9916,88.9695,88.9695,49721.0
2016-06-17 15:30:00,120.81,120.83,120.78,120.79,37256.0,88.9695,88.9842,88.9474,88.9547,37256.0
2016-06-17 15:40:00,120.78,120.8,120.76,120.79,38226.0,88.9474,88.9621,88.9327,88.9547,38226.0
2016-06-17 15:50:00,120.78,120.8,120.76,120.78,77155.0,88.9474,88.9621,88.9327,88.9474,77155.0
2016-06-20 09:30:00,120.68,120.7,120.63,120.67,72109.0,88.8737,88.8885,88.8369,88.8664,72109.0
2016-06-20 09:40:00,120.67,120.69,120.63,120.63,28086.0,88.8664,88.8811,88.8369,88.8369,28086.0
2016-06-20 09:50:00,120.63,120.7,120.61,120.62,203743.0,88.8369,88.8885,88.8222,88.8296,203743.0
2016-06-20 10:00:00,120.63,120.63,120.52,120.57,638744.0,88.8369,88.8369,88.7559,88.7927,638744.0
2016-06-20 10:10:00,120.58,120.61,120.55,120.6,71374.0,88.8001,88.8222,88.778,88.8148,71374.0
2016-06-20 10:20:00,120.6,120.62,120.55,120.58,557678.0,88.8148,88.8296,88.778,88.8001,557678.0
2016-06-20 10:30:00,120.58,120.59,120.54,120.58,53358.0,88.8001,88.8075,88.7706,88.8001,53358.0
2016-06-20 10:40:00,120.58,120.61,120.57,120.59,61515.0,88.8001,88.8222,88.7927,88.8075,61515.0
2016-06-20 10:50:00,120.59,120.61,120.54,120.55,68803.0,88.8075,88.8222,88.7706,88.778,68803.0
2016-06-20 11:00:00,120.55,120.59,120.53,120.54,80940.0,88.778,88.8075,88.7633,88.7706,80940.0
2016-06-20 11:10:00,120.54,120.55,120.53,120.54,118817.0,88.7706,88.778,88.7633,88.7706,118817.0
2016-06-20 11:20:00,120.54,120.56,120.53,120.54,47081.0,88.7706,88.7854,88.7633,88.7706,47081.0
2016-06-20 11:30:00,120.55,120.56,120.54,120.55,14558.0,88.778,88.7854,88.7706,88.778,14558.0
2016-06-20 11:40:00,120.55,120.58,120.55,120.58,19890.0,88.778,88.8001,88.778,88.8001,19890.0
2016-06-20 11:50:00,120.58,120.62,120.57,120.6,58364.0,88.8001,88.8296,88.7927,88.8148,58364.0
2016-06-20 12:00:00,120.6,120.65,120.58,120.64,41241.0,88.8148,88.8516,88.8001,88.8443,41241.0
2016-06-20 12:10:00,120.64,120.64,120.61,120.63,18270.0,88.8443,88.8443,88.8222,88.8369,18270.0
2016-06-20 12:20:00,120.63,120.66,120.62,120.62,38031.0,88.8369,88.859,88.8296,88.8296,38031.0
2016-06-20 12:30:00,120.63,120.63,120.58,120.58,49677.0,88.8369,88.8369,88.8001,88.8001,49677.0
2016-06-20 12:40:00,120.58,120.58,120.52,120.54,47296.0,88.8001,88.8001,88.7559,88.7706,47296.0
2016-06-20 12:50:00,120.54,120.56,120.52,120.56,56660.0,88.7706,88.7854,88.7559,88.7854,56660.0
2016-06-20 13:00:00,120.56,120.56,120.48,120.48,104686.0,88.7854,88.7854,88.7265,88.7265,104686.0
2016-06-20 13:10:00,120.49,120.58,120.47,120.55,68158.0,88.7338,88.8001,88.7191,88.778,68158.0
2016-06-20 13:20:00,120.55,120.58,120.52,120.58,35758.0,88.778,88.8001,88.7559,88.8001,35758.0
2016-06-20 13:30:00,120.58,120.59,120.54,120.58,40476.0,88.8001,88.8075,88.7706,88.8001,40476.0
2016-06-20 13:40:00,120.58,120.58,120.52,120.55,85771.0,88.8001,88.8001,88.7559,88.778,85771.0
2016-06-20 13:50:00,120.55,120.57,120.52,120.53,137197.0,88.778,88.7927,88.7559,88.7633,137197.0
2016-06-20 14:00:00,120.54,120.58,120.52,120.57,78775.0,88.7706,88.8001,88.7559,88.7927,78775.0
2016-06-20 14:10:00,120.56,120.61,120.54,120.6,111048.0,88.7854,88.8222,88.7706,88.8148,111048.0
2016-06-20 14:20:00,120.59,120.62,120.57,120.61,105268.0,88.8075,88.8296,88.7927,88.8222,105268.0
2016-06-20 14:30:00,120.61,120.62,120.56,120.59,88652.0,88.8222,88.8296,88.7854,88.8075,88652.0
2016-06-20 14:40:00,120.59,120.61,120.56,120.58,41482.0,88.8075,88.8222,88.7854,88.8001,41482.0
2016-06-20 14:50:00,120.59,120.63,120.58,120.61,78432.0,88.8075,88.8369,88.8001,88.8222,78432.0
2016-06-20 15:00:00,120.6,120.63,120.58,120.61,57491.0,88.8148,88.8369,88.8001,88.8222,57491.0
2016-06-20 15:10:00,120.62,120.65,120.61,120.63,98653.0,88.8296,88.8516,88.8222,88.8369,98653.0
2016-06-20 15:20:00,120.62,120.65,120.6,120.64,93071.0,88.8296,88.8516,88.8148,88.8443,93071.0
2016-06-20 15:30:00,120.64,120.64,120.59,120.6,82591.0,88.8443,88.8443,88.8075,88.8148,82591.0
2016-06-20 15:40:00,120.61,120.63,120.56,120.59,133324.0,88.8222,88.8369,88.7854,88.8075,133324.0
2016-06-20 15:50:00,120.59,120.63,120.56,120.59,274175.0,88.8075,88.8369,88.7854,88.8075,274175.0
2016-06-21 09:30:00,120.71,120.75,120.63,120.71,84645.0,88.8958,88.9253,88.8369,88.8958,84645.0
2016-06-21 09:40:00,120.71,120.71,120.66,120.68,91764.0,88.8958,88.8958,88.859,88.8737,91764.0
2016-06-21 09:50:00,120.67,120.74,120.66,120.72,154346.0,88.8664,88.9179,88.859,88.9032,154346.0
2016-06-21 10:00:00,120.72,120.77,120.65,120.67,63977.0,88.9032,88.94,88.8516,88.8664,63977.0
2016-06-21 10:10:00,120.67,120.67,120.61,120.63,32370.0,88.8664,88.8664,88.8222,88.8369,32370.0
2016-06-21 10:20:00,120.63,120.69,120.62,120.66,36684.0,88.8369,88.8811,88.8296,88.859,36684.0
2016-06-21 10:30:00,120.66,120.74,120.64,120.72,169897.0,88.859,88.9179,88.8443,88.9032,169897.0
2016-06-21 10:40:00,120.71,120.73,120.68,120.68,75113.0,88.8958,88.9106,88.8737,88.8737,75113.0
2016-06-21 10:50:00,120.68,120.69,120.63,120.64,111010.0,88.8737,88.8811,88.8369,88.8443,111010.0
2016-06-21 11:00:00,120.64,120.65,120.63,120.65,67449.0,88.8443,88.8516,88.8369,88.8516,67449.0
2016-06-21 11:10:00,120.65,120.67,120.63,120.64,175668.0,88.8516,88.8664,88.8369,88.8443,175668.0
2016-06-21 11:20:00,120.64,120.66,120.61,120.66,50126.0,88.8443,88.859,88.8222,88.859,50126.0
2016-06-21 11:30:00,120.66,120.66,120.6,120.6,54920.0,88.859,88.859,88.8148,88.8148,54920.0
2016-06-21 11:40:00,120.61,120.62,120.55,120.57,39706.0,88.8222,88.8296,88.778,88.7927,39706.0
2016-06-21 11:50:00,120.58,120.63,120.57,120.6,63604.0,88.8001,88.8369,88.7927,88.8148,63604.0
2016-06-21 12:00:00,120.61,120.63,120.57,120.62,20100.0,88.8222,88.8369,88.7927,88.8296,20100.0
2016-06-21 12:10:00,120.62,120.66,120.61,120.66,24812.0,88.8296,88.859,88.8222,88.859,24812.0
2016-06-21 12:20:00,120.66,120.68,120.61,120.61,24469.0,88.859,88.8737,88.8222,88.8222,24469.0
2016-06-21 12:30:00,120.62,120.62,120.55,120.57,95065.0,88.8296,88.8296,88.778,88.7927,95065.0
2016-06-21 12:40:00,120.57,120.58,120.53,120.54,32119.0,88.7927,88.8001,88.7633,88.7706,32119.0
2016-06-21 12:50:00,120.54,120.58,120.53,120.58,21018.0,88.7706,88.8001,88.7633,88.8001,21018.0
2016-06-21 13:00:00,120.58,120.6,120.47,120.5,32404.0,88.8001,88.8148,88.7191,88.7412,32404.0
2016-06-21 13:10:00,120.5,120.53,120.48,120.5,80485.0,88.7412,88.7633,88.7265,88.7412,80485.0
2016-06-21 13:20:00,120.49,120.55,120.49,120.52,14032.0,88.7338,88.778,88.7338,88.7559,14032.0
2016-06-21 13:30:00,120.53,120.55,120.51,120.52,597346.0,88.7633,88.778,88.7485,88.7559,597346.0
2016-06-21 13:40:00,120.52,120.52,120.46,120.47,63419.0,88.7559,88.7559,88.7117,88.7191,63419.0
2016-06-21 13:50:00,120.47,120.5,120.45,120.5,17267.0,88.7191,88.7412,88.7044,88.7412,17267.0
2016-06-21 14:00:00,120.49,120.5,120.44,120.45,19915.0,88.7338,88.7412,88.697,88.7044,19915.0
2016-06-21 14:10:00,120.45,120.46,120.41,120.45,138601.0,88.7044,88.7117,88.6749,88.7044,138601.0
2016-06-21 14:20:00,120.45,120.46,120.41,120.46,89648.0,88.7044,88.7117,88.6749,88.7117,89648.0
2016-06-21 14:30:00,120.46,120.48,120.43,120.45,68980.0,88.7117,88.7265,88.6896,88.7044,68980.0
2016-06-21 14:40:00,120.46,120.48,120.42,120.45,112561.0,88.7117,88.7265,88.6823,88.7044,112561.0
2016-06-21 14:50:00,120.44,120.51,120.44,120.5,79720.0,88.697,88.7485,88.697,88.7412,79720.0
2016-06-21 15:00:00,120.5,120.53,120.49,120.52,421257.0,88.7412,88.7633,88.7338,88.7559,421257.0
2016-06-21 15:10:00,120.51,120.52,120.49,120.51,188575.0,88.7485,88.7559,88.7338,88.7485,188575.0
2016-06-21 15:20:00,120.51,120.52,120.48,120.48,63227.0,88.7485,88.7559,88.7265,88.7265,63227.0
2016-06-21 15:30:00,120.48,120.51,120.47,120.48,249382.0,88.7265,88.7485,88.7191,88.7265,249382.0
2016-06-21 15:40:00,120.48,120.5,120.48,120.5,96639.0,88.7265,88.7412,88.7265,88.7412,96639.0
2016-06-21 15:50:00,120.5,120.54,120.49,120.54,354230.0,88.7412,88.7706,88.7338,88.7706,354230.0
2016-06-22 09:30:00,120.53,120.63,120.51,120.61,54247.0,88.7633,88.8369,88.7485,88.8222,54247.0
2016-06-22 09:40:00,120.62,120.64,120.55,120.56,94202.0,88.8296,88.8443,88.778,88.7854,94202.0
2016-06-22 09:50:00,120.55,120.63,120.55,120.62,140800.0,88.778,88.8369,88.778,88.8296,140800.0
2016-06-22 10:00:00,120.62,120.62,120.53,120.56,52259.0,88.8296,88.8296,88.7633,88.7854,52259.0
2016-06-22 10:10:00,120.56,120.57,120.53,120.57,22452.0,88.7854,88.7927,88.7633,88.7927,22452.0
2016-06-22 10:20:00,120.57,120.6,120.57,120.57,65950.0,88.7927,88.8148,88.7927,88.7927,65950.0
2016-06-22 10:30:00,120.58,120.62,120.57,120.62,31122.0,88.8001,88.8296,88.7927,88.8296,31122.0
2016-06-22 10:40:00,120.62,120.63,120.55,120.58,55815.0,88.8296,88.8369,88.778,88.8001,55815.0
2016-06-22 10:50:00,120.58,120.6,120.56,120.59,35033.0,88.8001,88.8148,88.7854,88.8075,35033.0
2016-06-22 11:00:00,120.59,120.6,120.55,120.56,62262.0,88.8075,88.8148,88.778,88.7854,62262.0
2016-06-22 11:10:00,120.56,120.57,120.5,120.51,52482.0,88.7854,88.7927,88.7412,88.7485,52482.0
2016-06-22 11:20:00,120.5,120.55,120.5,120.55,69736.0,88.7412,88.778,88.7412,88.778,69736.0
2016-06-22 11:30:00,120.55,120.63,120.54,120.59,122972.0,88.778,88.8369,88.7706,88.8075,122972.0
2016-06-22 11:40:00,120.6,120.61,120.56,120.59,42867.0,88.8148,88.8222,88.7854,88.8075,42867.0
2016-06-22 11:50:00,120.59,120.59,120.56,120.57,29750.0,88.8075,88.8075,88.7854,88.7927,29750.0
2016-06-22 12:00:00,120.58,120.61,120.57,120.58,47208.0,88.8001,88.8222,88.7927,88.8001,47208.0
2016-06-22 12:10:00,120.58,120.59,120.54,120.56,18200.0,88.8001,88.8075,88.7706,88.7854,18200.0
2016-06-22 12:20:00,120.56,120.58,120.55,120.56,58588.0,88.7854,88.8001,88.778,88.7854,58588.0
2016-06-22 12:30:00,120.57,120.58,120.55,120.58,24136.0,88.7927,88.8001,88.778,88.8001,24136.0
2016-06-22 12:40:00,120.58,120.58,120.54,120.54,10575.0,88.8001,88.8001,88.7706,88.7706,10575.0
2016-06-22 12:50:00,120.55,120.55,120.52,120.54,27489.0,88.778,88.778,88.7559,88.7706,27489.0
2016-06-22 13:00:00,120.54,120.68,120.54,120.68,63452.0,88.7706,88.8737,88.7706,88.8737,63452.0
2016-06-22 13:10:00,120.68,120.71,120.66,120.67,47779.0,88.8737,88.8958,88.859,88.8664,47779.0
2016-06-22 13:20:00,120.66,120.67,120.64,120.67,36049.0,88.859,88.8664,88.8443,88.8664,36049.0
2016-06-22 13:30:00,120.67,120.69,120.66,120.68,31074.0,88.8664,88.8811,88.859,88.8737,31074.0
2016-06-22 13:40:00,120.67,120.71,120.67,120.69,42362.0,88.8664,88.8958,88.8664,88.8811,42362.0
2016-06-22 13:50:00,120.69,120.69,120.67,120.67,12847.0,88.8811,88.8811,88.8664,88.8664,12847.0
2016-06-22 14:00:00,120.68,120.7,120.65,120.69,46248.0,88.8737,88.8885,88.8516,88.8811,46248.0
2016-06-22 14:10:00,120.7,120.71,120.68,120.68,112482.0,88.8885,88.8958,88.8737,88.8737,112482.0
2016-06-22 14:20:00,120.69,120.72,120.66,120.68,45446.0,88.8811,88.9032,88.859,88.8737,45446.0
2016-06-22 14:30:00,120.68,120.68,120.64,120.67,44992.0,88.8737,88.8737,88.8443,88.8664,44992.0
2016-06-22 14:40:00,120.67,120.68,120.66,120.67,71941.0,88.8664,88.8737,88.859,88.8664,71941.0
2016-06-22 14:50:00,120.67,120.7,120.63,120.64,68548.0,88.8664,88.8885,88.8369,88.8443,68548.0
2016-06-22 15:00:00,120.63,120.66,120.62,120.65,26146.0,88.8369,88.859,88.8296,88.8516,26146.0
2016-06-22 15:10:00,120.65,120.65,120.6,120.61,34176.0,88.8516,88.8516,88.8148,88.8222,34176.0
2016-06-22 15:20:00,120.61,120.71,120.6,120.69,190460.0,88.8222,88.8958,88.8148,88.8811,190460.0
2016-06-22 15:30:00,120.69,120.73,120.68,120.71,55348.0,88.8811,88.9106,88.8737,88.8958,55348.0
2016-06-22 15:40:00,120.71,120.73,120.69,120.71,158946.0,88.8958,88.9106,88.8811,88.8958,158946.0
2016-06-22 15:50:00,120.71,120.73,120.68,120.7,184265.0,88.8958,88.9106,88.8737,88.8885,184265.0
2016-06-23 09:30:00,120.65,120.65,120.49,120.52,70434.0,88.8516,88.8516,88.7338,88.7559,70434.0
2016-06-23 09:40:00,120.52,120.61,120.51,120.6,18475.0,88.7559,88.8222,88.7485,88.8148,18475.0
2016-06-23 09:50:00,120.61,120.64,120.58,120.62,38650.0,88.8222,88.8443,88.8001,88.8296,38650.0
2016-06-23 10:00:00,120.62,120.62,120.54,120.59,58902.0,88.8296,88.8296,88.7706,88.8075,58902.0
2016-06-23 10:10:00,120.59,120.65,120.57,120.61,165509.0,88.8075,88.8516,88.7927,88.8222,165509.0
2016-06-23 10:20:00,120.62,120.66,120.59,120.64,55390.0,88.8296,88.859,88.8075,88.8443,55390.0
2016-06-23 10:30:00,120.65,120.7,120.64,120.66,206806.0,88.8516,88.8885,88.8443,88.859,206806.0
2016-06-23 10:40:00,120.66,120.7,120.62,120.69,57443.0,88.859,88.8885,88.8296,88.8811,57443.0
2016-06-23 10:50:00,120.68,120.68,120.61,120.63,39131.0,88.8737,88.8737,88.8222,88.8369,39131.0
2016-06-23 11:00:00,120.64,120.64,120.56,120.6,17762.0,88.8443,88.8443,88.7854,88.8148,17762.0
2016-06-23 11:10:00,120.62,120.67,120.54,120.57,133896.0,88.8296,88.8664,88.7706,88.7927,133896.0
2016-06-23 11:20:00,120.56,120.57,120.49,120.51,43778.0,88.7854,88.7927,88.7338,88.7485,43778.0
2016-06-23 11:30:00,120.51,120.58,120.5,120.56,22819.0,88.7485,88.8001,88.7412,88.7854,22819.0
2016-06-23 11:40:00,120.57,120.61,120.54,120.54,113177.0,88.7927,88.8222,88.7706,88.7706,113177.0
2016-06-23 11:50:00,120.54,120.58,120.52,120.56,66632.0,88.7706,88.8001,88.7559,88.7854,66632.0
2016-06-23 12:00:00,120.56,120.64,120.54,120.61,571251.0,88.7854,88.8443,88.7706,88.8222,571251.0
2016-06-23 12:10:00,120.62,120.63,120.56,120.59,78238.0,88.8296,88.8369,88.7854,88.8075,78238.0
2016-06-23 12:20:00,120.6,120.61,120.55,120.56,98966.0,88.8148,88.8222,88.778,88.7854,98966.0
2016-06-23 12:30:00,120.56,120.63,120.56,120.6,22686.0,88.7854,88.8369,88.7854,88.8148,22686.0
2016-06-23 12:40:00,120.6,120.65,120.56,120.59,34289.0,88.8148,88.8516,88.7854,88.8075,34289.0
2016-06-23 12:50:00,120.59,120.59,120.54,120.59,35728.0,88.8075,88.8075,88.7706,88.8075,35728.0
2016-06-23 13:00:00,120.58,120.58,120.52,120.53,47832.0,88.8001,88.8001,88.7559,88.7633,47832.0
2016-06-23 13:10:00,120.53,120.55,120.51,120.53,101827.0,88.7633,88.778,88.7485,88.7633,101827.0
2016-06-23 13:20:00,120.53,120.55,120.52,120.54,45272.0,88.7633,88.778,88.7559,88.7706,45272.0
2016-06-23 13:30:00,120.54,120.58,120.53,120.56,43604.0,88.7706,88.8001,88.7633,88.7854,43604.0
2016-06-23 13:40:00,120.56,120.58,120.53,120.54,28883.0,88.7854,88.8001,88.7633,88.7706,28883.0
2016-06-23 13:50:00,120.54,120.56,120.52,120.53,21264.0,88.7706,88.7854,88.7559,88.7633,21264.0
2016-06-23 14:00:00,120.53,120.55,120.51,120.54,63066.0,88.7633,88.778,88.7485,88.7706,63066.0
2016-06-23 14:10:00,120.55,120.55,120.53,120.53,27711.0,88.778,88.778,88.7633,88.7633,27711.0
2016-06-23 14:20:00,120.54,120.57,120.51,120.57,59708.0,88.7706,88.7927,88.7485,88.7927,59708.0
2016-06-23 14:30:00,120.57,120.58,120.54,120.56,25692.0,88.7927,88.8001,88.7706,88.7854,25692.0
2016-06-23 14:40:00,120.55,120.6,120.54,120.58,57447.0,88.778,88.8148,88.7706,88.8001,57447.0
2016-06-23 14:50:00,120.58,120.6,120.54,120.55,177804.0,88.8001,88.8148,88.7706,88.778,177804.0
2016-06-23 15:00:00,120.55,120.58,120.54,120.57,92251.0,88.778,88.8001,88.7706,88.7927,92251.0
2016-06-23 15:10:00,120.58,120.63,120.56,120.63,117039.0,88.8001,88.8369,88.7854,88.8369,117039.0
2016-06-23 15:20:00,120.63,120.64,120.59,120.63,78147.0,88.8369,88.8443,88.8075,88.8369,78147.0
2016-06-23 15:30:00,120.63,120.63,120.6,120.62,92520.0,88.8369,88.8369,88.8148,88.8296,92520.0
2016-06-23 15:40:00,120.62,120.64,120.6,120.62,73047.0,88.8296,88.8443,88.8148,88.8296,73047.0
2016-06-23 15:50:00,120.62,120.64,120.55,120.61,560637.0,88.8296,88.8443,88.778,88.8222,560637.0
2016-06-24 09:30:00,120.88,121.47,120.88,121.31,314674.0,89.021,89.4555,89.021,89.3377,314674.0
2016-06-24 09:40:00,121.31,121.37,121.28,121.33,125299.0,89.3377,89.3819,89.3156,89.3524,125299.0
2016-06-24 09:50:00,121.32,121.37,121.28,121.34,458737.0,89.3451,89.3819,89.3156,89.3598,458737.0
2016-06-24 10:00:00,121.34,121.45,121.3,121.35,251942.0,89.3598,89.4408,89.3303,89.3672,251942.0
2016-06-24 10:10:00,121.34,121.5,121.29,121.44,271596.0,89.3598,89.4776,89.323,89.4334,271596.0
2016-06-24 10:20:00,121.43,121.48,121.36,121.42,205922.0,89.4261,89.4629,89.3745,89.4187,205922.0
2016-06-24 10:30:00,121.41,121.5,121.35,121.35,162780.0,89.4113,89.4776,89.3672,89.3672,162780.0
2016-06-24 10:40:00,121.35,121.4,121.33,121.37,215322.0,89.3672,89.404,89.3524,89.3819,215322.0
2016-06-24 10:50:00,121.37,121.41,121.29,121.41,114238.0,89.3819,89.4113,89.323,89.4113,114238.0
2016-06-24 11:00:00,121.4,121.48,121.36,121.39,166324.0,89.404,89.4629,89.3745,89.3966,166324.0
2016-06-24 11:10:00,121.39,121.41,121.34,121.39,47215.0,89.3966,89.4113,89.3598,89.3966,47215.0
2016-06-24 11:20:00,121.38,121.41,121.32,121.32,102021.0,89.3892,89.4113,89.3451,89.3451,102021.0
2016-06-24 11:30:00,121.32,121.37,121.28,121.32,91077.0,89.3451,89.3819,89.3156,89.3451,91077.0
2016-06-24 11:40:00,121.33,121.35,121.3,121.35,46931.0,89.3524,89.3672,89.3303,89.3672,46931.0
2016-06-24 11:50:00,121.34,121.36,121.31,121.36,53031.0,89.3598,89.3745,89.3377,89.3745,53031.0
2016-06-24 12:00:00,121.36,121.38,121.32,121.38,57466.0,89.3745,89.3892,89.3451,89.3892,57466.0
2016-06-24 12:10:00,121.38,121.44,121.35,121.43,68271.0,89.3892,89.4334,89.3672,89.4261,68271.0
2016-06-24 12:20:00,121.44,121.45,121.38,121.41,57861.0,89.4334,89.4408,89.3892,89.4113,57861.0
2016-06-24 12:30:00,121.42,121.43,121.33,121.33,60909.0,89.4187,89.4261,89.3524,89.3524,60909.0
2016-06-24 12:40:00,121.33,121.34,121.28,121.28,184323.0,89.3524,89.3598,89.3156,89.3156,184323.0
2016-06-24 12:50:00,121.28,121.29,121.16,121.16,133371.0,89.3156,89.323,89.2272,89.2272,133371.0
2016-06-24 13:00:00,121.16,121.16,121.11,121.11,74727.0,89.2272,89.2272,89.1904,89.1904,74727.0
2016-06-24 13:10:00,121.12,121.17,121.1,121.13,94649.0,89.1978,89.2346,89.183,89.2051,94649.0
2016-06-24 13:20:00,121.13,121.2,121.12,121.16,62573.0,89.2051,89.2567,89.1978,89.2272,62573.0
2016-06-24 13:30:00,121.16,121.19,121.12,121.14,75881.0,89.2272,89.2493,89.1978,89.2125,75881.0
2016-06-24 13:40:00,121.13,121.15,121.08,121.11,58899.0,89.2051,89.2199,89.1683,89.1904,58899.0
2016-06-24 13:50:00,121.11,121.12,121.08,121.09,62768.0,89.1904,89.1978,89.1683,89.1757,62768.0
2016-06-24 14:00:00,121.09,121.12,121.05,121.08,58912.0,89.1757,89.1978,89.1462,89.1683,58912.0
2016-06-24 14:10:00,121.08,121.14,121.07,121.14,55909.0,89.1683,89.2125,89.161,89.2125,55909.0
2016-06-24 14:20:00,121.13,121.16,121.12,121.14,58750.0,89.2051,89.2272,89.1978,89.2125,58750.0
2016-06-24 14:30:00,121.14,121.17,121.1,121.13,117351.0,89.2125,89.2346,89.183,89.2051,117351.0
2016-06-24 14:40:00,121.12,121.15,121.09,121.09,159326.0,89.1978,89.2199,89.1757,89.1757,159326.0
2016-06-24 14:50:00,121.09,121.15,121.05,121.07,92546.0,89.1757,89.2199,89.1462,89.161,92546.0
2016-06-24 15:00:00,121.08,121.09,121.01,121.05,111968.0,89.1683,89.1757,89.1168,89.1462,111968.0
2016-06-24 15:10:00,121.06,121.08,121.02,121.07,101443.0,89.1536,89.1683,89.1241,89.161,101443.0
2016-06-24 15:20:00,121.07,121.2,121.06,121.19,151638.0,89.161,89.2567,89.1536,89.2493,151638.0
2016-06-24 15:30:00,121.18,121.24,121.14,121.14,116853.0,89.242,89.2861,89.2125,89.2125,116853.0
2016-06-24 15:40:00,121.15,121.24,121.12,121.23,124898.0,89.2199,89.2861,89.1978,89.2788,124898.0
2016-06-24 15:50:00,121.23,121.25,121.15,121.2,167688.0,89.2788,89.2935,89.2199,89.2567,167688.0
2016-06-27 09:30:00,121.59,121.86,121.59,121.82,212386.0,89.5439,89.7427,89.5439,89.7133,212386.0
2016-06-27 09:40:00,121.83,121.86,121.69,121.82,328058.0,89.7206,89.7427,89.6175,89.7133,328058.0
2016-06-27 09:50:00,121.81,121.81,121.73,121.79,182006.0,89.7059,89.7059,89.647,89.6912,182006.0
2016-06-27 10:00:00,121.8,121.89,121.76,121.88,103402.0,89.6986,89.7648,89.6691,89.7575,103402.0
2016-06-27 10:10:00,121.88,121.92,121.83,121.87,174781.0,89.7575,89.7869,89.7206,89.7501,174781.0
2016-06-27 10:20:00,121.86,121.88,121.77,121.81,340108.0,89.7427,89.7575,89.6765,89.7059,340108.0
2016-06-27 10:30:00,121.82,121.82,121.72,121.75,124356.0,89.7133,89.7133,89.6396,89.6617,124356.0
2016-06-27 10:40:00,121.75,121.81,121.72,121.79,385734.0,89.6617,89.7059,89.6396,89.6912,385734.0
2016-06-27 10:50:00,121.79,121.81,121.75,121.76,255633.0,89.6912,89.7059,89.6617,89.6691,255633.0
2016-06-27 11:00:00,121.76,121.79,121.71,121.74,123543.0,89.6691,89.6912,89.6323,89.6544,123543.0
2016-06-27 11:10:00,121.75,121.77,121.71,121.74,191993.0,89.6617,89.6765,89.6323,89.6544,191993.0
2016-06-27 11:20:00,121.74,121.8,121.71,121.73,152499.0,89.6544,89.6986,89.6323,89.647,152499.0
2016-06-27 11:30:00,121.72,121.75,121.71,121.72,154109.0,89.6396,89.6617,89.6323,89.6396,154109.0
2016-06-27 11:40:00,121.72,121.78,121.7,121.77,37846.0,89.6396,89.6838,89.6249,89.6765,37846.0
2016-06-27 11:50:00,121.77,121.85,121.77,121.85,47442.0,89.6765,89.7354,89.6765,89.7354,47442.0
2016-06-27 12:00:00,121.86,121.9,121.83,121.9,25933.0,89.7427,89.7722,89.7206,89.7722,25933.0
2016-06-27 12:10:00,121.89,121.91,121.87,121.89,108461.0,89.7648,89.7796,89.7501,89.7648,108461.0
2016-06-27 12:20:00,121.9,121.9,121.85,121.87,23536.0,89.7722,89.7722,89.7354,89.7501,23536.0
2016-06-27 12:30:00,121.86,121.9,121.85,121.85,41119.0,89.7427,89.7722,89.7354,89.7354,41119.0
2016-06-27 12:40:00,121.85,121.92,121.85,121.88,22327.0,89.7354,89.7869,89.7354,89.7575,22327.0
2016-06-27 12:50:00,121.88,121.89,121.86,121.87,187256.0,89.7575,89.7648,89.7427,89.7501,187256.0
2016-06-27 13:00:00,121.87,121.93,121.86,121.92,452175.0,89.7501,89.7943,89.7427,89.7869,452175.0
2016-06-27 13:10:00,121.92,121.94,121.86,121.91,36758.0,89.7869,89.8017,89.7427,89.7796,36758.0
2016-06-27 13:20:00,121.91,121.91,121.87,121.89,18855.0,89.7796,89.7796,89.7501,89.7648,18855.0
2016-06-27 13:30:00,121.9,121.93,121.86,121.87,58879.0,89.7722,89.7943,89.7427,89.7501,58879.0
2016-06-27 13:40:00,121.87,121.99,121.87,121.94,356552.0,89.7501,89.8385,89.7501,89.8017,356552.0
2016-06-27 13:50:00,121.95,121.95,121.9,121.93,30893.0,89.809,89.809,89.7722,89.7943,30893.0
2016-06-27 14:00:00,121.92,121.95,121.91,121.93,29362.0,89.7869,89.809,89.7796,89.7943,29362.0
2016-06-27 14:10:00,121.93,121.94,121.89,121.93,114620.0,89.7943,89.8017,89.7648,89.7943,114620.0
2016-06-27 14:20:00,121.92,121.92,121.8,121.82,322403.0,89.7869,89.7869,89.6986,89.7133,322403.0
2016-06-27 14:30:00,121.82,121.86,121.79,121.81,197201.0,89.7133,89.7427,89.6912,89.7059,197201.0
2016-06-27 14:40:00,121.82,121.83,121.77,121.79,151488.0,89.7133,89.7206,89.6765,89.6912,151488.0
2016-06-27 14:50:00,121.78,121.78,121.71,121.74,190285.0,89.6838,89.6838,89.6323,89.6544,190285.0
2016-06-27 15:00:00,121.74,121.77,121.71,121.73,67470.0,89.6544,89.6765,89.6323,89.647,67470.0
2016-06-27 15:10:00,121.73,121.73,121.69,121.7,134539.0,89.647,89.647,89.6175,89.6249,134539.0
2016-06-27 15:20:00,121.69,121.73,121.69,121.73,106148.0,89.6175,89.647,89.6175,89.647,106148.0
2016-06-27 15:30:00,121.73,121.75,121.71,121.72,195224.0,89.647,89.6617,89.6323,89.6396,195224.0
2016-06-27 15:40:00,121.73,121.85,121.71,121.83,554194.0,89.647,89.7354,89.6323,89.7206,554194.0
2016-06-27 15:50:00,121.84,121.84,121.68,121.7,437150.0,89.728,89.728,89.6102,89.6249,437150.0
2016-06-28 09:30:00,121.83,121.98,121.82,121.94,98565.0,89.7206,89.8311,89.7133,89.8017,98565.0
2016-06-28 09:40:00,121.94,121.98,121.87,121.89,252850.0,89.8017,89.8311,89.7501,89.7648,252850.0
2016-06-28 09:50:00,121.9,121.94,121.87,121.9,211470.0,89.7722,89.8017,89.7501,89.7722,211470.0
2016-06-28 10:00:00,121.9,121.94,121.87,121.93,80600.0,89.7722,89.8017,89.7501,89.7943,80600.0
2016-06-28 10:10:00,121.93,121.98,121.92,121.97,490884.0,89.7943,89.8311,89.7869,89.8237,490884.0
2016-06-28 10:20:00,121.98,122.01,121.95,122.0,125446.0,89.8311,89.8532,89.809,89.8458,125446.0
2016-06-28 10:30:00,122.0,122.03,121.98,122.03,81125.0,89.8458,89.8679,89.8311,89.8679,81125.0
2016-06-28 10:40:00,122.03,122.06,122.01,122.05,31775.0,89.8679,89.89,89.8532,89.8827,31775.0
2016-06-28 10:50:00,122.06,122.09,122.02,122.06,21138.0,89.89,89.9121,89.8606,89.89,21138.0
2016-06-28 11:00:00,122.07,122.14,122.06,122.14,51898.0,89.8974,89.9489,89.89,89.9489,51898.0
2016-06-28 11:10:00,122.13,122.17,122.12,122.16,31319.0,89.9416,89.971,89.9342,89.9637,31319.0
2016-06-28 11:20:00,122.16,122.16,122.11,122.14,161047.0,89.9637,89.9637,89.9269,89.9489,161047.0
2016-06-28 11:30:00,122.14,122.14,122.06,122.07,81465.0,89.9489,89.9489,89.89,89.8974,81465.0
2016-06-28 11:40:00,122.06,122.09,122.05,122.07,81692.0,89.89,89.9121,89.8827,89.8974,81692.0
2016-06-28 11:50:00,122.07,122.09,122.04,122.07,628383.0,89.8974,89.9121,89.8753,89.8974,628383.0
2016-06-28 12:00:00,122.06,122.08,122.01,122.06,113836.0,89.89,89.9048,89.8532,89.89,113836.0
2016-06-28 12:10:00,122.06,122.07,122.0,122.0,59266.0,89.89,89.8974,89.8458,89.8458,59266.0
2016-06-28 12:20:00,122.0,122.04,121.99,122.04,67965.0,89.8458,89.8753,89.8385,89.8753,67965.0
2016-06-28 12:30:00,122.04,122.04,121.97,122.0,55150.0,89.8753,89.8753,89.8237,89.8458,55150.0
2016-06-28 12:40:00,122.0,122.09,121.99,122.08,18230.0,89.8458,89.9121,89.8385,89.9048,18230.0
2016-06-28 12:50:00,122.09,122.09,122.05,122.05,15666.0,89.9121,89.9121,89.8827,89.8827,15666.0
2016-06-28 13:00:00,122.07,122.16,122.06,122.14,19346.0,89.8974,89.9637,89.89,89.9489,19346.0
2016-06-28 13:10:00,122.14,122.15,122.08,122.11,230649.0,89.9489,89.9563,89.9048,89.9269,230649.0
2016-06-28 13:20:00,122.11,122.15,122.09,122.12,24496.0,89.9269,89.9563,89.9121,89.9342,24496.0
2016-06-28 13:30:00,122.12,122.15,122.1,122.11,69005.0,89.9342,89.9563,89.9195,89.9269,69005.0
2016-06-28 13:40:00,122.12,122.16,122.11,122.16,23985.0,89.9342,89.9637,89.9269,89.9637,23985.0
2016-06-28 13:50:00,122.16,122.16,122.09,122.12,35150.0,89.9637,89.9637,89.9121,89.9342,35150.0
2016-06-28 14:00:00,122.12,122.17,122.12,122.15,44138.0,89.9342,89.971,89.9342,89.9563,44138.0
2016-06-28 14:10:00,122.15,122.16,122.11,122.12,42061.0,89.9563,89.9637,89.9269,89.9342,42061.0
2016-06-28 14:20:00,122.12,122.14,122.09,122.09,35752.0,89.9342,89.9489,89.9121,89.9121,35752.0
2016-06-28 14:30:00,122.09,122.15,122.09,122.14,96078.0,89.9121,89.9563,89.9121,89.9489,96078.0
2016-06-28 14:40:00,122.14,122.19,122.14,122.19,146067.0,89.9489,89.9858,89.9489,89.9858,146067.0
2016-06-28 14:50:00,122.18,122.19,122.12,122.19,52321.0,89.9784,89.9858,89.9342,89.9858,52321.0
2016-06-28 15:00:00,122.18,122.19,122.1,122.18,15784.0,89.9784,89.9858,89.9195,89.9784,15784.0
2016-06-28 15:10:00,122.18,122.24,122.14,122.22,60916.0,89.9784,90.0226,89.9489,90.0079,60916.0
2016-06-28 15:20:00,122.22,122.26,122.21,122.23,40539.0,90.0079,90.0373,90.0005,90.0152,40539.0
2016-06-28 15:30:00,122.23,122.26,122.22,122.23,73441.0,90.0152,90.0373,90.0079,90.0152,73441.0
2016-06-28 15:40:00,122.23,122.24,122.19,122.21,107335.0,90.0152,90.0226,89.9858,90.0005,107335.0
2016-06-28 15:50:00,122.2,122.39,122.2,122.34,776133.0,89.9931,90.1331,89.9931,90.0962,776133.0
2016-06-29 09:30:00,122.52,122.52,122.22,122.38,115240.0,90.2288,90.2288,90.0079,90.1257,115240.0
2016-06-29 09:40:00,122.38,122.51,122.38,122.47,290894.0,90.1257,90.2214,90.1257,90.192,290894.0
2016-06-29 09:50:00,122.46,122.48,122.42,122.46,112549.0,90.1846,90.1993,90.1551,90.1846,112549.0
2016-06-29 10:00:00,122.47,122.58,122.47,122.56,131233.0,90.192,90.273,90.192,90.2582,131233.0
2016-06-29 10:10:00,122.56,122.65,122.55,122.65,163322.0,90.2582,90.3245,90.2509,90.3245,163322.0
2016-06-29 10:20:00,122.65,122.65,122.56,122.61,296972.0,90.3245,90.3245,90.2582,90.2951,296972.0
2016-06-29 10:30:00,122.6,122.64,122.58,122.62,207590.0,90.2877,90.3172,90.273,90.3024,207590.0
2016-06-29 10:40:00,122.62,122.66,122.61,122.64,149539.0,90.3024,90.3319,90.2951,90.3172,149539.0
2016-06-29 10:50:00,122.65,122.67,122.61,122.64,138067.0,90.3245,90.3393,90.2951,90.3172,138067.0
2016-06-29 11:00:00,122.64,122.64,122.59,122.63,89609.0,90.3172,90.3172,90.2803,90.3098,89609.0
2016-06-29 11:10:00,122.63,122.64,122.6,122.63,78860.0,90.3098,90.3172,90.2877,90.3098,78860.0
2016-06-29 11:20:00,122.63,122.64,122.59,122.59,34664.0,90.3098,90.3172,90.2803,90.2803,34664.0
2016-06-29 11:30:00,122.6,122.65,122.59,122.63,30129.0,90.2877,90.3245,90.2803,90.3098,30129.0
2016-06-29 11:40:00,122.63,122.65,122.62,122.63,22729.0,90.3098,90.3245,90.3024,90.3098,22729.0
2016-06-29 11:50:00,122.63,122.69,122.61,122.66,273320.0,90.3098,90.354,90.2951,90.3319,273320.0
2016-06-29 12:00:00,122.66,122.66,122.62,122.63,41366.0,90.3319,90.3319,90.3024,90.3098,41366.0
2016-06-29 12:10:00,122.63,122.63,122.58,122.6,93379.0,90.3098,90.3098,90.273,90.2877,93379.0
2016-06-29 12:20:00,122.6,122.63,122.58,122.59,187500.0,90.2877,90.3098,90.273,90.2803,187500.0
2016-06-29 12:30:00,122.59,122.67,122.59,122.65,376606.0,90.2803,90.3393,90.2803,90.3245,376606.0
2016-06-29 12:40:00,122.65,122.65,122.59,122.61,78565.0,90.3245,90.3245,90.2803,90.2951,78565.0
2016-06-29 12:50:00,122.62,122.69,122.62,122.67,89228.0,90.3024,90.354,90.3024,90.3393,89228.0
2016-06-29 13:00:00,122.67,122.69,122.63,122.66,20517.0,90.3393,90.354,90.3098,90.3319,20517.0
2016-06-29 13:10:00,122.66,122.66,122.64,122.66,28252.0,90.3319,90.3319,90.3172,90.3319,28252.0
2016-06-29 13:20:00,122.66,122.66,122.63,122.65,15340.0,90.3319,90.3319,90.3098,90.3245,15340.0
2016-06-29 13:30:00,122.65,122.66,122.61,122.63,103152.0,90.3245,90.3319,90.2951,90.3098,103152.0
2016-06-29 13:40:00,122.64,122.64,122.56,122.59,109318.0,90.3172,90.3172,90.2582,90.2803,109318.0
2016-06-29 13:50:00,122.59,122.6,122.58,122.59,63065.0,90.2803,90.2877,90.273,90.2803,63065.0
2016-06-29 14:00:00,122.59,122.65,122.59,122.65,62258.0,90.2803,90.3245,90.2803,90.3245,62258.0
2016-06-29 14:10:00,122.65,122.66,122.64,122.66,47600.0,90.3245,90.3319,90.3172,90.3319,47600.0
2016-06-29 14:20:00,122.66,122.69,122.64,122.69,212427.0,90.3319,90.354,90.3172,90.354,212427.0
2016-06-29 14:30:00,122.69,122.69,122.63,122.66,128625.0,90.354,90.354,90.3098,90.3319,128625.0
2016-06-29 14:40:00,122.66,122.68,122.64,122.65,191644.0,90.3319,90.3466,90.3172,90.3245,191644.0
2016-06-29 14:50:00,122.66,122.66,122.58,122.59,74535.0,90.3319,90.3319,90.273,90.2803,74535.0
2016-06-29 15:00:00,122.59,122.6,122.43,122.48,142904.0,90.2803,90.2877,90.1625,90.1993,142904.0
2016-06-29 15:10:00,122.48,122.49,122.44,122.45,64351.0,90.1993,90.2067,90.1699,90.1772,64351.0
2016-06-29 15:20:00,122.45,122.46,122.42,122.43,117068.0,90.1772,90.1846,90.1551,90.1625,117068.0
2016-06-29 15:30:00,122.43,122.44,122.33,122.37,189502.0,90.1625,90.1699,90.0889,90.1183,189502.0
2016-06-29 15:40:00,122.37,122.4,122.31,122.31,218266.0,90.1183,90.1404,90.0741,90.0741,218266.0
2016-06-29 15:50:00,122.32,122.33,122.27,122.31,174346.0,90.0815,90.0889,90.0447,90.0741,174346.0
2016-06-30 09:30:00,122.44,122.48,122.35,122.43,72644.0,90.1699,90.1993,90.1036,90.1625,72644.0
2016-06-30 09:40:00,122.43,122.44,122.35,122.41,40715.0,90.1625,90.1699,90.1036,90.1478,40715.0
2016-06-30 09:50:00,122.4,122.45,122.35,122.41,527713.0,90.1404,90.1772,90.1036,90.1478,527713.0
2016-06-30 10:00:00,122.4,122.46,122.4,122.42,26676.0,90.1404,90.1846,90.1404,90.1551,26676.0
2016-06-30 10:10:00,122.43,122.44,122.39,122.44,403658.0,90.1625,90.1699,90.1331,90.1699,403658.0
2016-06-30 10:20:00,122.44,122.49,122.43,122.44,136437.0,90.1699,90.2067,90.1625,90.1699,136437.0
2016-06-30 10:30:00,122.44,122.48,122.43,122.47,72558.0,90.1699,90.1993,90.1625,90.192,72558.0
2016-06-30 10:40:00,122.48,122.51,122.45,122.46,113418.0,90.1993,90.2214,90.1772,90.1846,113418.0
2016-06-30 10:50:00,122.46,122.51,122.45,122.5,62348.0,90.1846,90.2214,90.1772,90.2141,62348.0
2016-06-30 11:00:00,122.5,122.53,122.44,122.48,119237.0,90.2141,90.2362,90.1699,90.1993,119237.0
2016-06-30 11:10:00,122.47,122.57,122.46,122.57,71615.0,90.192,90.2656,90.1846,90.2656,71615.0
2016-06-30 11:20:00,122.57,122.59,122.51,122.54,130919.0,90.2656,90.2803,90.2214,90.2435,130919.0
2016-06-30 11:30:00,122.53,122.55,122.5,122.54,46942.0,90.2362,90.2509,90.2141,90.2435,46942.0
2016-06-30 11:40:00,122.55,122.61,122.54,122.59,88859.0,90.2509,90.2951,90.2435,90.2803,88859.0
2016-06-30 11:50:00,122.59,122.73,122.56,122.68,122371.0,90.2803,90.3834,90.2582,90.3466,122371.0
2016-06-30 12:00:00,122.68,122.73,122.6,122.72,162043.0,90.3466,90.3834,90.2877,90.3761,162043.0
2016-06-30 12:10:00,122.72,122.8,122.71,122.79,71606.0,90.3761,90.435,90.3687,90.4276,71606.0
2016-06-30 12:20:00,122.8,122.84,122.57,122.59,65769.0,90.435,90.4645,90.2656,90.2803,65769.0
2016-06-30 12:30:00,122.58,122.6,122.47,122.48,135492.0,90.273,90.2877,90.192,90.1993,135492.0
2016-06-30 12:40:00,122.47,122.5,122.3,122.36,111508.0,90.192,90.2141,90.0668,90.111,111508.0
2016-06-30 12:50:00,122.35,122.48,122.31,122.47,93483.0,90.1036,90.1993,90.0741,90.192,93483.0
2016-06-30 13:00:00,122.47,122.63,122.46,122.58,95083.0,90.192,90.3098,90.1846,90.273,95083.0
2016-06-30 13:10:00,122.58,122.62,122.57,122.6,21745.0,90.273,90.3024,90.2656,90.2877,21745.0
2016-06-30 13:20:00,122.58,122.58,122.5,122.54,44928.0,90.273,90.273,90.2141,90.2435,44928.0
2016-06-30 13:30:00,122.54,122.59,122.54,122.57,38325.0,90.2435,90.2803,90.2435,90.2656,38325.0
2016-06-30 13:40:00,122.57,122.59,122.55,122.58,90858.0,90.2656,90.2803,90.2509,90.273,90858.0
2016-06-30 13:50:00,122.58,122.64,122.58,122.6,113286.0,90.273,90.3172,90.273,90.2877,113286.0
2016-06-30 14:00:00,122.61,122.64,122.58,122.58,57414.0,90.2951,90.3172,90.273,90.273,57414.0
2016-06-30 14:10:00,122.59,122.6,122.56,122.58,276078.0,90.2803,90.2877,90.2582,90.273,276078.0
2016-06-30 14:20:00,122.58,122.62,122.57,122.61,63496.0,90.273,90.3024,90.2656,90.2951,63496.0
2016-06-30 14:30:00,122.61,122.68,122.6,122.67,23598.0,90.2951,90.3466,90.2877,90.3393,23598.0
2016-06-30 14:40:00,122.68,122.73,122.67,122.72,30097.0,90.3466,90.3834,90.3393,90.3761,30097.0
2016-06-30 14:50:00,122.72,122.73,122.48,122.48,181082.0,90.3761,90.3834,90.1993,90.1993,181082.0
2016-06-30 15:00:00,122.49,122.61,122.44,122.61,84379.0,90.2067,90.2951,90.1699,90.2951,84379.0
2016-06-30 15:10:00,122.61,122.63,122.59,122.62,87549.0,90.2951,90.3098,90.2803,90.3024,87549.0
2016-06-30 15:20:00,122.62,122.63,122.57,122.59,62464.0,90.3024,90.3098,90.2656,90.2803,62464.0
2016-06-30 15:30:00,122.59,122.63,122.56,122.62,122351.0,90.2803,90.3098,90.2582,90.3024,122351.0
2016-06-30 15:40:00,122.62,122.63,122.57,122.63,157324.0,90.3024,90.3098,90.2656,90.3098,157324.0
2016-06-30 15:50:00,122.63,122.75,122.62,122.73,450958.0,90.3098,90.3982,90.3024,90.3834,450958.0
2016-07-01 09:30:00,122.99,123.1,122.92,123.0,185337.0,90.8189,90.9001,90.7672,90.8263,185337.0
2016-07-01 09:40:00,123.0,123.09,122.97,123.09,27066.0,90.8263,90.8927,90.8041,90.8927,27066.0
2016-07-01 09:50:00,123.09,123.17,123.04,123.17,644190.0,90.8927,90.9518,90.8558,90.9518,644190.0
2016-07-01 10:00:00,123.14,123.14,122.92,122.99,144113.0,90.9297,90.9297,90.7672,90.8189,144113.0
2016-07-01 10:10:00,122.99,123.03,122.92,122.92,18635.0,90.8189,90.8484,90.7672,90.7672,18635.0
2016-07-01 10:20:00,122.92,122.94,122.87,122.91,33538.0,90.7672,90.782,90.7303,90.7598,33538.0
2016-07-01 10:30:00,122.91,122.98,122.85,122.86,100388.0,90.7598,90.8115,90.7155,90.7229,100388.0
2016-07-01 10:40:00,122.86,122.86,122.76,122.84,101485.0,90.7229,90.7229,90.6491,90.7081,101485.0
2016-07-01 10:50:00,122.86,122.95,122.81,122.93,172810.0,90.7229,90.7894,90.686,90.7746,172810.0
2016-07-01 11:00:00,122.93,122.95,122.88,122.9,159356.0,90.7746,90.7894,90.7377,90.7524,159356.0
2016-07-01 11:10:00,122.9,122.94,122.87,122.9,140616.0,90.7524,90.782,90.7303,90.7524,140616.0
2016-07-01 11:20:00,122.89,122.97,122.88,122.95,79046.0,90.7451,90.8041,90.7377,90.7894,79046.0
2016-07-01 11:30:00,122.94,122.95,122.89,122.93,50652.0,90.782,90.7894,90.7451,90.7746,50652.0
2016-07-01 11:40:00,122.92,122.93,122.82,122.82,83183.0,90.7672,90.7746,90.6934,90.6934,83183.0
2016-07-01 11:50:00,122.82,122.85,122.76,122.79,122615.0,90.6934,90.7155,90.6491,90.6712,122615.0
2016-07-01 12:00:00,122.79,122.83,122.75,122.79,113473.0,90.6712,90.7008,90.6417,90.6712,113473.0
2016-07-01 12:10:00,122.79,122.81,122.75,122.78,51815.0,90.6712,90.686,90.6417,90.6638,51815.0
2016-07-01 12:20:00,122.78,122.8,122.77,122.8,41024.0,90.6638,90.6786,90.6564,90.6786,41024.0
2016-07-01 12:30:00,122.8,122.84,122.79,122.84,35301.0,90.6786,90.7081,90.6712,90.7081,35301.0
2016-07-01 12:40:00,122.84,122.88,122.81,122.88,66823.0,90.7081,90.7377,90.686,90.7377,66823.0
2016-07-01 12:50:00,122.88,122.89,122.81,122.84,194467.0,90.7377,90.7451,90.686,90.7081,194467.0
2016-07-01 13:00:00,122.84,122.9,122.83,122.9,82595.0,90.7081,90.7524,90.7008,90.7524,82595.0
2016-07-01 13:10:00,122.91,122.92,122.85,122.88,137341.0,90.7598,90.7672,90.7155,90.7377,137341.0
2016-07-01 13:20:00,122.88,122.91,122.86,122.91,27686.0,90.7377,90.7598,90.7229,90.7598,27686.0
2016-07-01 13:30:00,122.92,122.92,122.88,122.91,44748.0,90.7672,90.7672,90.7377,90.7598,44748.0
2016-07-01 13:40:00,122.91,122.94,122.88,122.93,20230.0,90.7598,90.782,90.7377,90.7746,20230.0
2016-07-01 13:50:00,122.93,122.98,122.91,122.95,54629.0,90.7746,90.8115,90.7598,90.7894,54629.0
2016-07-01 14:00:00,122.95,123.05,122.93,123.05,119906.0,90.7894,90.8632,90.7746,90.8632,119906.0
2016-07-01 14:10:00,123.05,123.06,123.01,123.02,55885.0,90.8632,90.8706,90.8337,90.8411,55885.0
2016-07-01 14:20:00,123.02,123.07,122.98,123.06,45114.0,90.8411,90.878,90.8115,90.8706,45114.0
2016-07-01 14:30:00,123.06,123.08,123.02,123.03,40548.0,90.8706,90.8854,90.8411,90.8484,40548.0
2016-07-01 14:40:00,123.03,123.05,123.02,123.05,28729.0,90.8484,90.8632,90.8411,90.8632,28729.0
2016-07-01 14:50:00,123.05,123.06,122.97,122.98,59361.0,90.8632,90.8706,90.8041,90.8115,59361.0
2016-07-01 15:00:00,122.98,123.01,122.98,123.01,57617.0,90.8115,90.8337,90.8115,90.8337,57617.0
2016-07-01 15:10:00,123.01,123.04,123.0,123.01,94255.0,90.8337,90.8558,90.8263,90.8337,94255.0
2016-07-01 15:20:00,123.01,123.02,122.98,123.02,49403.0,90.8337,90.8411,90.8115,90.8411,49403.0
2016-07-01 15:30:00,123.02,123.05,123.01,123.03,72772.0,90.8411,90.8632,90.8337,90.8484,72772.0
2016-07-01 15:40:00,123.04,123.06,123.02,123.06,91983.0,90.8558,90.8706,90.8411,90.8706,91983.0
2016-07-01 15:50:00,123.05,123.07,123.0,123.05,315620.0,90.8632,90.878,90.8263,90.8632,315620.0
2016-07-05 09:30:00,123.46,123.46,123.2,123.26,195194.0,91.166,91.166,90.974,91.0183,195194.0
2016-07-05 09:40:00,123.27,123.32,123.25,123.27,78870.0,91.0257,91.0626,91.0109,91.0257,78870.0
2016-07-05 09:50:00,123.28,123.34,123.27,123.28,86236.0,91.033,91.0773,91.0257,91.033,86236.0
2016-07-05 10:00:00,123.29,123.31,123.21,123.27,189954.0,91.0404,91.0552,90.9814,91.0257,189954.0
2016-07-05 10:10:00,123.27,123.32,123.24,123.32,106871.0,91.0257,91.0626,91.0035,91.0626,106871.0
2016-07-05 10:20:00,123.31,123.32,123.25,123.25,30303.0,91.0552,91.0626,91.0109,91.0109,30303.0
2016-07-05 10:30:00,123.26,123.36,123.23,123.34,103508.0,91.0183,91.0921,90.9961,91.0773,103508.0
2016-07-05 10:40:00,123.34,123.37,123.31,123.37,106684.0,91.0773,91.0995,91.0552,91.0995,106684.0
2016-07-05 10:50:00,123.37,123.45,123.36,123.43,76047.0,91.0995,91.1586,91.0921,91.1438,76047.0
2016-07-05 11:00:00,123.43,123.5,123.42,123.46,48717.0,91.1438,91.1955,91.1364,91.166,48717.0
2016-07-05 11:10:00,123.45,123.5,123.38,123.39,20036.0,91.1586,91.1955,91.1069,91.1143,20036.0
2016-07-05 11:20:00,123.42,123.45,123.4,123.42,47845.0,91.1364,91.1586,91.1217,91.1364,47845.0
2016-07-05 11:30:00,123.42,123.45,123.41,123.44,10497.0,91.1364,91.1586,91.129,91.1512,10497.0
2016-07-05 11:40:00,123.44,123.5,123.43,123.47,66988.0,91.1512,91.1955,91.1438,91.1733,66988.0
2016-07-05 11:50:00,123.46,123.52,123.46,123.48,41903.0,91.166,91.2103,91.166,91.1807,41903.0
2016-07-05 12:00:00,123.48,123.52,123.46,123.5,78808.0,91.1807,91.2103,91.166,91.1955,78808.0
2016-07-05 12:10:00,123.52,123.55,123.5,123.55,25432.0,91.2103,91.2324,91.1955,91.2324,25432.0
2016-07-05 12:20:00,123.55,123.57,123.51,123.57,52378.0,91.2324,91.2472,91.2029,91.2472,52378.0
2016-07-05 12:30:00,123.57,123.58,123.52,123.53,20993.0,91.2472,91.2546,91.2103,91.2176,20993.0
2016-07-05 12:40:00,123.53,123.55,123.47,123.48,28984.0,91.2176,91.2324,91.1733,91.1807,28984.0
2016-07-05 12:50:00,123.49,123.5,123.44,123.46,67129.0,91.1881,91.1955,91.1512,91.166,67129.0
2016-07-05 13:00:00,123.46,123.47,123.39,123.4,205841.0,91.166,91.1733,91.1143,91.1217,205841.0
2016-07-05 13:10:00,123.4,123.42,123.39,123.41,144401.0,91.1217,91.1364,91.1143,91.129,144401.0
2016-07-05 13:20:00,123.41,123.44,123.41,123.44,60704.0,91.129,91.1512,91.129,91.1512,60704.0
2016-07-05 13:30:00,123.44,123.49,123.43,123.49,69125.0,91.1512,91.1881,91.1438,91.1881,69125.0
2016-07-05 13:40:00,123.48,123.54,123.48,123.53,88140.0,91.1807,91.225,91.1807,91.2176,88140.0
2016-07-05 13:50:00,123.53,123.55,123.52,123.53,121393.0,91.2176,91.2324,91.2103,91.2176,121393.0
2016-07-05 14:00:00,123.53,123.53,123.49,123.5,177426.0,91.2176,91.2176,91.1881,91.1955,177426.0
2016-07-05 14:10:00,123.49,123.53,123.49,123.49,81631.0,91.1881,91.2176,91.1881,91.1881,81631.0
2016-07-05 14:20:00,123.5,123.53,123.49,123.49,136312.0,91.1955,91.2176,91.1881,91.1881,136312.0
2016-07-05 14:30:00,123.5,123.53,123.46,123.49,84687.0,91.1955,91.2176,91.166,91.1881,84687.0
2016-07-05 14:40:00,123.49,123.54,123.46,123.5,86121.0,91.1881,91.225,91.166,91.1955,86121.0
2016-07-05 14:50:00,123.5,123.53,123.46,123.5,242797.0,91.1955,91.2176,91.166,91.1955,242797.0
2016-07-05 15:00:00,123.51,123.56,123.5,123.55,40059.0,91.2029,91.2398,91.1955,91.2324,40059.0
2016-07-05 15:10:00,123.56,123.56,123.5,123.54,99275.0,91.2398,91.2398,91.1955,91.225,99275.0
2016-07-05 15:20:00,123.54,123.54,123.47,123.5,96557.0,91.225,91.225,91.1733,91.1955,96557.0
2016-07-05 15:30:00,123.5,123.51,123.48,123.49,202288.0,91.1955,91.2029,91.1807,91.1881,202288.0
2016-07-05 15:40:00,123.49,123.5,123.47,123.48,132272.0,91.1881,91.1955,91.1733,91.1807,132272.0
2016-07-05 15:50:00,123.49,123.5,123.44,123.46,347113.0,91.1881,91.1955,91.1512,91.166,347113.0
2016-07-06 09:30:00,123.64,123.68,123.49,123.65,64925.0,91.2989,91.3284,91.1881,91.3063,64925.0
2016-07-06 09:40:00,123.66,123.69,123.62,123.64,67539.0,91.3136,91.3358,91.2841,91.2989,67539.0
2016-07-06 09:50:00,123.64,123.65,123.59,123.64,35178.0,91.2989,91.3063,91.262,91.2989,35178.0
2016-07-06 10:00:00,123.63,123.63,123.45,123.55,218142.0,91.2915,91.2915,91.1586,91.2324,218142.0
2016-07-06 10:10:00,123.55,123.56,123.45,123.5,69385.0,91.2324,91.2398,91.1586,91.1955,69385.0
2016-07-06 10:20:00,123.5,123.54,123.46,123.52,114748.0,91.1955,91.225,91.166,91.2103,114748.0
2016-07-06 10:30:00,123.52,123.54,123.41,123.42,75186.0,91.2103,91.225,91.129,91.1364,75186.0
2016-07-06 10:40:00,123.42,123.56,123.4,123.54,60307.0,91.1364,91.2398,91.1217,91.225,60307.0
2016-07-06 10:50:00,123.53,123.62,123.46,123.56,147406.0,91.2176,91.2841,91.166,91.2398,147406.0
2016-07-06 11:00:00,123.55,123.63,123.55,123.6,517321.0,91.2324,91.2915,91.2324,91.2693,517321.0
2016-07-06 11:10:00,123.6,123.64,123.54,123.57,142159.0,91.2693,91.2989,91.225,91.2472,142159.0
2016-07-06 11:20:00,123.57,123.63,123.54,123.6,134357.0,91.2472,91.2915,91.225,91.2693,134357.0
2016-07-06 11:30:00,123.6,123.63,123.56,123.6,47347.0,91.2693,91.2915,91.2398,91.2693,47347.0
2016-07-06 11:40:00,123.6,123.64,123.59,123.61,121339.0,91.2693,91.2989,91.262,91.2767,121339.0
2016-07-06 11:50:00,123.61,123.63,123.56,123.59,276582.0,91.2767,91.2915,91.2398,91.262,276582.0
2016-07-06 12:00:00,123.59,123.6,123.51,123.55,105500.0,91.262,91.2693,91.2029,91.2324,105500.0
2016-07-06 12:10:00,123.55,123.62,123.53,123.55,134115.0,91.2324,91.2841,91.2176,91.2324,134115.0
2016-07-06 12:20:00,123.55,123.58,123.52,123.58,105197.0,91.2324,91.2546,91.2103,91.2546,105197.0
2016-07-06 12:30:00,123.58,123.63,123.56,123.61,38412.0,91.2546,91.2915,91.2398,91.2767,38412.0
2016-07-06 12:40:00,123.61,123.63,123.59,123.62,55511.0,91.2767,91.2915,91.262,91.2841,55511.0
2016-07-06 12:50:00,123.62,123.65,123.61,123.63,359422.0,91.2841,91.3063,91.2767,91.2915,359422.0
2016-07-06 13:00:00,123.63,123.63,123.55,123.57,236344.0,91.2915,91.2915,91.2324,91.2472,236344.0
2016-07-06 13:10:00,123.57,123.59,123.55,123.57,60379.0,91.2472,91.262,91.2324,91.2472,60379.0
2016-07-06 13:20:00,123.57,123.61,123.56,123.59,85653.0,91.2472,91.2767,91.2398,91.262,85653.0
2016-07-06 13:30:00,123.59,123.6,123.55,123.59,444776.0,91.262,91.2693,91.2324,91.262,444776.0
2016-07-06 13:40:00,123.59,123.62,123.57,123.6,376030.0,91.262,91.2841,91.2472,91.2693,376030.0
2016-07-06 13:50:00,123.6,123.6,123.5,123.58,103962.0,91.2693,91.2693,91.1955,91.2546,103962.0
2016-07-06 14:00:00,123.58,123.65,123.47,123.51,213068.0,91.2546,91.3063,91.1733,91.2029,213068.0
2016-07-06 14:10:00,123.51,123.6,123.49,123.54,88076.0,91.2029,91.2693,91.1881,91.225,88076.0
2016-07-06 14:20:00,123.53,123.63,123.52,123.63,50075.0,91.2176,91.2915,91.2103,91.2915,50075.0
2016-07-06 14:30:00,123.61,123.66,123.6,123.64,40811.0,91.2767,91.3136,91.2693,91.2989,40811.0
2016-07-06 14:40:00,123.64,123.66,123.6,123.66,43253.0,91.2989,91.3136,91.2693,91.3136,43253.0
2016-07-06 14:50:00,123.66,123.68,123.63,123.66,62328.0,91.3136,91.3284,91.2915,91.3136,62328.0
2016-07-06 15:00:00,123.66,123.72,123.63,123.72,92457.0,91.3136,91.3579,91.2915,91.3579,92457.0
2016-07-06 15:10:00,123.71,123.71,123.62,123.66,154218.0,91.3506,91.3506,91.2841,91.3136,154218.0
2016-07-06 15:20:00,123.66,123.69,123.61,123.61,173599.0,91.3136,91.3358,91.2767,91.2767,173599.0
2016-07-06 15:30:00,123.62,123.64,123.6,123.62,282823.0,91.2841,91.2989,91.2693,91.2841,282823.0
2016-07-06 15:40:00,123.62,123.65,123.61,123.63,233070.0,91.2841,91.3063,91.2767,91.2915,233070.0
2016-07-06 15:50:00,123.63,123.75,123.61,123.69,442513.0,91.2915,91.3801,91.2767,91.3358,442513.0
2016-07-07 09:30:00,123.63,123.63,123.49,123.49,67261.0,91.2915,91.2915,91.1881,91.1881,67261.0
2016-07-07 09:40:00,123.49,123.54,123.46,123.52,49682.0,91.1881,91.225,91.166,91.2103,49682.0
2016-07-07 09:50:00,123.52,123.55,123.5,123.54,76149.0,91.2103,91.2324,91.1955,91.225,76149.0
2016-07-07 10:00:00,123.53,123.63,123.53,123.57,126622.0,91.2176,91.2915,91.2176,91.2472,126622.0
2016-07-07 10:10:00,123.59,123.61,123.52,123.52,85392.0,91.262,91.2767,91.2103,91.2103,85392.0
2016-07-07 10:20:00,123.52,123.53,123.48,123.49,41180.0,91.2103,91.2176,91.1807,91.1881,41180.0
2016-07-07 10:30:00,123.49,123.52,123.48,123.52,29788.0,91.1881,91.2103,91.1807,91.2103,29788.0
2016-07-07 10:40:00,123.52,123.54,123.5,123.52,24365.0,91.2103,91.225,91.1955,91.2103,24365.0
2016-07-07 10:50:00,123.52,123.54,123.5,123.53,13330.0,91.2103,91.225,91.1955,91.2176,13330.0
2016-07-07 11:00:00,123.53,123.63,123.52,123.58,90230.0,91.2176,91.2915,91.2103,91.2546,90230.0
2016-07-07 11:10:00,123.59,123.61,123.56,123.59,35263.0,91.262,91.2767,91.2398,91.262,35263.0
2016-07-07 11:20:00,123.59,123.68,123.59,123.67,37061.0,91.262,91.3284,91.262,91.321,37061.0
2016-07-07 11:30:00,123.67,123.73,123.67,123.73,68548.0,91.321,91.3653,91.321,91.3653,68548.0
2016-07-07 11:40:00,123.72,123.81,123.72,123.78,22095.0,91.3579,91.4244,91.3579,91.4023,22095.0
2016-07-07 11:50:00,123.78,123.81,123.74,123.76,25190.0,91.4023,91.4244,91.3727,91.3875,25190.0
2016-07-07 12:00:00,123.77,123.82,123.76,123.81,26606.0,91.3949,91.4318,91.3875,91.4244,26606.0
2016-07-07 12:10:00,123.83,123.83,123.76,123.78,17079.0,91.4392,91.4392,91.3875,91.4023,17079.0
2016-07-07 12:20:00,123.79,123.85,123.78,123.81,15891.0,91.4096,91.4539,91.4023,91.4244,15891.0
2016-07-07 12:30:00,123.8,123.82,123.78,123.79,8159.0,91.417,91.4318,91.4023,91.4096,8159.0
2016-07-07 12:40:00,123.78,123.81,123.77,123.79,13609.0,91.4023,91.4244,91.3949,91.4096,13609.0
2016-07-07 12:50:00,123.79,123.85,123.79,123.85,52814.0,91.4096,91.4539,91.4096,91.4539,52814.0
2016-07-07 13:00:00,123.85,123.86,123.79,123.79,82924.0,91.4539,91.4613,91.4096,91.4096,82924.0
2016-07-07 13:10:00,123.79,123.83,123.78,123.8,16797.0,91.4096,91.4392,91.4023,91.417,16797.0
2016-07-07 13:20:00,123.8,123.81,123.75,123.78,19819.0,91.417,91.4244,91.3801,91.4023,19819.0
2016-07-07 13:30:00,123.77,123.8,123.74,123.75,53481.0,91.3949,91.417,91.3727,91.3801,53481.0
2016-07-07 13:40:00,123.76,123.79,123.74,123.75,62935.0,91.3875,91.4096,91.3727,91.3801,62935.0
2016-07-07 13:50:00,123.75,123.79,123.7,123.71,75526.0,91.3801,91.4096,91.3432,91.3506,75526.0
2016-07-07 14:00:00,123.71,123.73,123.64,123.71,61636.0,91.3506,91.3653,91.2989,91.3506,61636.0
2016-07-07 14:10:00,123.71,123.74,123.67,123.69,95155.0,91.3506,91.3727,91.321,91.3358,95155.0
2016-07-07 14:20:00,123.7,123.7,123.63,123.67,29606.0,91.3432,91.3432,91.2915,91.321,29606.0
2016-07-07 14:30:00,123.66,123.71,123.64,123.69,29635.0,91.3136,91.3506,91.2989,91.3358,29635.0
2016-07-07 14:40:00,123.68,123.74,123.67,123.7,64407.0,91.3284,91.3727,91.321,91.3432,64407.0
2016-07-07 14:50:00,123.7,123.77,123.66,123.76,35207.0,91.3432,91.3949,91.3136,91.3875,35207.0
2016-07-07 15:00:00,123.76,123.79,123.7,123.71,46696.0,91.3875,91.4096,91.3432,91.3506,46696.0
2016-07-07 15:10:00,123.7,123.72,123.68,123.71,68242.0,91.3432,91.3579,91.3284,91.3506,68242.0
2016-07-07 15:20:00,123.71,123.72,123.69,123.69,89058.0,91.3506,91.3579,91.3358,91.3358,89058.0
2016-07-07 15:30:00,123.7,123.74,123.7,123.71,90726.0,91.3432,91.3727,91.3432,91.3506,90726.0
2016-07-07 15:40:00,123.71,123.74,123.7,123.7,167390.0,91.3506,91.3727,91.3432,91.3432,167390.0
2016-07-07 15:50:00,123.71,123.76,123.7,123.71,286293.0,91.3506,91.3875,91.3432,91.3506,286293.0
2016-07-08 09:30:00,124.05,124.05,123.89,123.93,227086.0,91.6016,91.6016,91.4835,91.513,227086.0
2016-07-08 09:40:00,123.92,123.95,123.86,123.94,452152.0,91.5056,91.5278,91.4613,91.5204,452152.0
2016-07-08 09:50:00,123.94,124.02,123.91,124.01,90909.0,91.5204,91.5795,91.4982,91.5721,90909.0
2016-07-08 10:00:00,124.02,124.04,123.96,124.02,48543.0,91.5795,91.5942,91.5352,91.5795,48543.0
2016-07-08 10:10:00,124.02,124.13,123.98,124.13,77546.0,91.5795,91.6607,91.5499,91.6607,77546.0
2016-07-08 10:20:00,124.13,124.16,124.08,124.09,42482.0,91.6607,91.6829,91.6238,91.6312,42482.0
2016-07-08 10:30:00,124.09,124.17,124.08,124.16,82445.0,91.6312,91.6902,91.6238,91.6829,82445.0
2016-07-08 10:40:00,124.16,124.16,124.09,124.11,22417.0,91.6829,91.6829,91.6312,91.6459,22417.0
2016-07-08 10:50:00,124.1,124.14,124.07,124.12,206673.0,91.6386,91.6681,91.6164,91.6533,206673.0
2016-07-08 11:00:00,124.12,124.15,124.1,124.1,86939.0,91.6533,91.6755,91.6386,91.6386,86939.0
2016-07-08 11:10:00,124.1,124.12,124.06,124.06,148365.0,91.6386,91.6533,91.609,91.609,148365.0
2016-07-08 11:20:00,124.06,124.15,124.04,124.14,201990.0,91.609,91.6755,91.5942,91.6681,201990.0
2016-07-08 11:30:00,124.15,124.21,124.14,124.17,41660.0,91.6755,91.7198,91.6681,91.6902,41660.0
2016-07-08 11:40:00,124.17,124.24,124.16,124.22,70206.0,91.6902,91.7419,91.6829,91.7272,70206.0
2016-07-08 11:50:00,124.22,124.26,124.19,124.26,15210.0,91.7272,91.7567,91.705,91.7567,15210.0
2016-07-08 12:00:00,124.26,124.3,124.25,124.29,28326.0,91.7567,91.7862,91.7493,91.7789,28326.0
2016-07-08 12:10:00,124.29,124.31,124.26,124.31,14510.0,91.7789,91.7936,91.7567,91.7936,14510.0
2016-07-08 12:20:00,124.3,124.33,124.27,124.29,17263.0,91.7862,91.8084,91.7641,91.7789,17263.0
2016-07-08 12:30:00,124.29,124.3,124.25,124.3,142085.0,91.7789,91.7862,91.7493,91.7862,142085.0
2016-07-08 12:40:00,124.31,124.33,124.28,124.28,176293.0,91.7936,91.8084,91.7715,91.7715,176293.0
2016-07-08 12:50:00,124.29,124.3,124.25,124.26,42813.0,91.7789,91.7862,91.7493,91.7567,42813.0
2016-07-08 13:00:00,124.26,124.34,124.25,124.29,25471.0,91.7567,91.8158,91.7493,91.7789,25471.0
2016-07-08 13:10:00,124.28,124.37,124.27,124.35,31635.0,91.7715,91.8379,91.7641,91.8232,31635.0
2016-07-08 13:20:00,124.35,124.36,124.31,124.31,26284.0,91.8232,91.8305,91.7936,91.7936,26284.0
2016-07-08 13:30:00,124.3,124.31,124.23,124.3,53953.0,91.7862,91.7936,91.7345,91.7862,53953.0
2016-07-08 13:40:00,124.29,124.32,124.27,124.28,26478.0,91.7789,91.801,91.7641,91.7715,26478.0
2016-07-08 13:50:00,124.28,124.35,124.25,124.34,35627.0,91.7715,91.8232,91.7493,91.8158,35627.0
2016-07-08 14:00:00,124.35,124.37,124.32,124.35,17078.0,91.8232,91.8379,91.801,91.8232,17078.0
2016-07-08 14:10:00,124.36,124.36,124.3,124.32,40329.0,91.8305,91.8305,91.7862,91.801,40329.0
2016-07-08 14:20:00,124.31,124.32,124.3,124.32,16232.0,91.7936,91.801,91.7862,91.801,16232.0
2016-07-08 14:30:00,124.31,124.36,124.31,124.35,21431.0,91.7936,91.8305,91.7936,91.8232,21431.0
2016-07-08 14:40:00,124.35,124.4,124.35,124.37,41535.0,91.8232,91.8601,91.8232,91.8379,41535.0
2016-07-08 14:50:00,124.36,124.41,124.36,124.39,68122.0,91.8305,91.8675,91.8305,91.8527,68122.0
2016-07-08 15:00:00,124.38,124.42,124.36,124.36,60470.0,91.8453,91.8748,91.8305,91.8305,60470.0
2016-07-08 15:10:00,124.37,124.38,124.33,124.36,87054.0,91.8379,91.8453,91.8084,91.8305,87054.0
2016-07-08 15:20:00,124.37,124.39,124.35,124.37,30249.0,91.8379,91.8527,91.8232,91.8379,30249.0
2016-07-08 15:30:00,124.37,124.38,124.35,124.36,83764.0,91.8379,91.8453,91.8232,91.8305,83764.0
2016-07-08 15:40:00,124.37,124.4,124.35,124.36,99588.0,91.8379,91.8601,91.8232,91.8305,99588.0
2016-07-08 15:50:00,124.37,124.42,124.35,124.4,471829.0,91.8379,91.8748,91.8232,91.8601,471829.0
2016-07-11 09:30:00,124.28,124.35,124.28,124.34,103532.0,91.7715,91.8232,91.7715,91.8158,103532.0
2016-07-11 09:40:00,124.34,124.44,124.34,124.44,74487.0,91.8158,91.8896,91.8158,91.8896,74487.0
2016-07-11 09:50:00,124.44,124.45,124.37,124.41,66358.0,91.8896,91.897,91.8379,91.8675,66358.0
2016-07-11 10:00:00,124.41,124.45,124.4,124.43,94643.0,91.8675,91.897,91.8601,91.8822,94643.0
2016-07-11 10:10:00,124.43,124.48,124.42,124.45,163591.0,91.8822,91.9192,91.8748,91.897,163591.0
2016-07-11 10:20:00,124.45,124.45,124.35,124.36,69105.0,91.897,91.897,91.8232,91.8305,69105.0
2016-07-11 10:30:00,124.37,124.41,124.36,124.38,232997.0,91.8379,91.8675,91.8305,91.8453,232997.0
2016-07-11 10:40:00,124.38,124.38,124.25,124.27,137950.0,91.8453,91.8453,91.7493,91.7641,137950.0
2016-07-11 10:50:00,124.28,124.34,124.27,124.28,18844.0,91.7715,91.8158,91.7641,91.7715,18844.0
2016-07-11 11:00:00,124.27,124.3,124.24,124.28,173360.0,91.7641,91.7862,91.7419,91.7715,173360.0
2016-07-11 11:10:00,124.27,124.29,124.22,124.22,56134.0,91.7641,91.7789,91.7272,91.7272,56134.0
2016-07-11 11:20:00,124.23,124.26,124.17,124.18,46786.0,91.7345,91.7567,91.6902,91.6976,46786.0
2016-07-11 11:30:00,124.19,124.19,124.09,124.13,58050.0,91.705,91.705,91.6312,91.6607,58050.0
2016-07-11 11:40:00,124.13,124.18,124.12,124.15,48158.0,91.6607,91.6976,91.6533,91.6755,48158.0
2016-07-11 11:50:00,124.16,124.19,124.14,124.15,42531.0,91.6829,91.705,91.6681,91.6755,42531.0
2016-07-11 12:00:00,124.15,124.18,124.14,124.15,32469.0,91.6755,91.6976,91.6681,91.6755,32469.0
2016-07-11 12:10:00,124.15,124.16,124.14,124.15,9117.0,91.6755,91.6829,91.6681,91.6755,9117.0
2016-07-11 12:20:00,124.14,124.15,124.14,124.15,17786.0,91.6681,91.6755,91.6681,91.6755,17786.0
2016-07-11 12:30:00,124.15,124.17,124.13,124.14,38686.0,91.6755,91.6902,91.6607,91.6681,38686.0
2016-07-11 12:40:00,124.14,124.14,124.08,124.1,58410.0,91.6681,91.6681,91.6238,91.6386,58410.0
2016-07-11 12:50:00,124.11,124.18,124.11,124.15,83355.0,91.6459,91.6976,91.6459,91.6755,83355.0
2016-07-11 13:00:00,124.16,124.17,124.1,124.14,51443.0,91.6829,91.6902,91.6386,91.6681,51443.0
2016-07-11 13:10:00,124.14,124.14,124.1,124.1,17294.0,91.6681,91.6681,91.6386,91.6386,17294.0
2016-07-11 13:20:00,124.1,124.15,124.08,124.14,21630.0,91.6386,91.6755,91.6238,91.6681,21630.0
2016-07-11 13:30:00,124.14,124.14,124.08,124.08,20872.0,91.6681,91.6681,91.6238,91.6238,20872.0
2016-07-11 13:40:00,124.07,124.18,124.07,124.14,54401.0,91.6164,91.6976,91.6164,91.6681,54401.0
2016-07-11 13:50:00,124.15,124.17,124.13,124.17,47551.0,91.6755,91.6902,91.6607,91.6902,47551.0
2016-07-11 14:00:00,124.17,124.19,124.15,124.16,41304.0,91.6902,91.705,91.6755,91.6829,41304.0
2016-07-11 14:10:00,124.16,124.18,124.13,124.14,55252.0,91.6829,91.6976,91.6607,91.6681,55252.0
2016-07-11 14:20:00,124.14,124.17,124.12,124.12,33172.0,91.6681,91.6902,91.6533,91.6533,33172.0
2016-07-11 14:30:00,124.13,124.15,124.11,124.14,56377.0,91.6607,91.6755,91.6459,91.6681,56377.0
2016-07-11 14:40:00,124.15,124.15,124.11,124.12,41058.0,91.6755,91.6755,91.6459,91.6533,41058.0
2016-07-11 14:50:00,124.12,124.12,124.09,124.09,29778.0,91.6533,91.6533,91.6312,91.6312,29778.0
2016-07-11 15:00:00,124.08,124.1,124.06,124.08,46305.0,91.6238,91.6386,91.609,91.6238,46305.0
2016-07-11 15:10:00,124.09,124.1,124.07,124.09,46848.0,91.6312,91.6386,91.6164,91.6312,46848.0
2016-07-11 15:20:00,124.1,124.12,124.1,124.12,73290.0,91.6386,91.6533,91.6386,91.6533,73290.0
2016-07-11 15:30:00,124.11,124.17,124.09,124.14,261840.0,91.6459,91.6902,91.6312,91.6681,261840.0
2016-07-11 15:40:00,124.14,124.16,124.13,124.14,87171.0,91.6681,91.6829,91.6607,91.6681,87171.0
2016-07-11 15:50:00,124.13,124.14,124.06,124.13,127686.0,91.6607,91.6681,91.609,91.6607,127686.0
2016-07-12 09:30:00,123.83,123.85,123.66,123.67,98132.0,91.4392,91.4539,91.3136,91.321,98132.0
2016-07-12 09:40:00,123.67,123.77,123.66,123.76,81586.0,91.321,91.3949,91.3136,91.3875,81586.0
2016-07-12 09:50:00,123.76,123.79,123.74,123.75,67219.0,91.3875,91.4096,91.3727,91.3801,67219.0
2016-07-12 10:00:00,123.75,123.8,123.74,123.8,284596.0,91.3801,91.417,91.3727,91.417,284596.0
2016-07-12 10:10:00,123.8,123.82,123.76,123.8,136564.0,91.417,91.4318,91.3875,91.417,136564.0
2016-07-12 10:20:00,123.8,123.81,123.78,123.79,127849.0,91.417,91.4244,91.4023,91.4096,127849.0
2016-07-12 10:30:00,123.78,123.78,123.65,123.7,124530.0,91.4023,91.4023,91.3063,91.3432,124530.0
2016-07-12 10:40:00,123.7,123.7,123.63,123.67,176226.0,91.3432,91.3432,91.2915,91.321,176226.0
2016-07-12 10:50:00,123.67,123.68,123.63,123.68,99110.0,91.321,91.3284,91.2915,91.3284,99110.0
2016-07-12 11:00:00,123.67,123.69,123.65,123.66,39728.0,91.321,91.3358,91.3063,91.3136,39728.0
2016-07-12 11:10:00,123.67,123.75,123.65,123.65,106874.0,91.321,91.3801,91.3063,91.3063,106874.0
2016-07-12 11:20:00,123.65,123.66,123.61,123.61,90236.0,91.3063,91.3136,91.2767,91.2767,90236.0
2016-07-12 11:30:00,123.6,123.66,123.59,123.64,45789.0,91.2693,91.3136,91.262,91.2989,45789.0
2016-07-12 11:40:00,123.64,123.65,123.61,123.64,109592.0,91.2989,91.3063,91.2767,91.2989,109592.0
2016-07-12 11:50:00,123.65,123.69,123.62,123.62,44448.0,91.3063,91.3358,91.2841,91.2841,44448.0
2016-07-12 12:00:00,123.61,123.62,123.55,123.59,73124.0,91.2767,91.2841,91.2324,91.262,73124.0
2016-07-12 12:10:00,123.59,123.64,123.58,123.63,39828.0,91.262,91.2989,91.2546,91.2915,39828.0
2016-07-12 12:20:00,123.63,123.63,123.59,123.61,29148.0,91.2915,91.2915,91.262,91.2767,29148.0
2016-07-12 12:30:00,123.61,123.64,123.6,123.63,47868.0,91.2767,91.2989,91.2693,91.2915,47868.0
2016-07-12 12:40:00,123.63,123.68,123.62,123.67,75318.0,91.2915,91.3284,91.2841,91.321,75318.0
2016-07-12 12:50:00,123.67,123.67,123.6,123.62,62671.0,91.321,91.321,91.2693,91.2841,62671.0
2016-07-12 13:00:00,123.61,123.61,123.47,123.51,66523.0,91.2767,91.2767,91.1733,91.2029,66523.0
2016-07-12 13:10:00,123.52,123.52,123.45,123.45,20555.0,91.2103,91.2103,91.1586,91.1586,20555.0
2016-07-12 13:20:00,123.46,123.49,123.42,123.45,76251.0,91.166,91.1881,91.1364,91.1586,76251.0
2016-07-12 13:30:00,123.46,123.48,123.42,123.46,342369.0,91.166,91.1807,91.1364,91.166,342369.0
2016-07-12 13:40:00,123.46,123.5,123.42,123.48,48715.0,91.166,91.1955,91.1364,91.1807,48715.0
2016-07-12 13:50:00,123.48,123.5,123.45,123.48,51939.0,91.1807,91.1955,91.1586,91.1807,51939.0
2016-07-12 14:00:00,123.48,123.49,123.45,123.48,36197.0,91.1807,91.1881,91.1586,91.1807,36197.0
2016-07-12 14:10:00,123.48,123.5,123.46,123.5,27910.0,91.1807,91.1955,91.166,91.1955,27910.0
2016-07-12 14:20:00,123.5,123.5,123.49,123.5,52988.0,91.1955,91.1955,91.1881,91.1955,52988.0
2016-07-12 14:30:00,123.5,123.55,123.47,123.53,94713.0,91.1955,91.2324,91.1733,91.2176,94713.0
2016-07-12 14:40:00,123.53,123.56,123.52,123.56,47845.0,91.2176,91.2398,91.2103,91.2398,47845.0
2016-07-12 14:50:00,123.55,123.6,123.54,123.55,193484.0,91.2324,91.2693,91.225,91.2324,193484.0
2016-07-12 15:00:00,123.55,123.6,123.54,123.54,46549.0,91.2324,91.2693,91.225,91.225,46549.0
2016-07-12 15:10:00,123.55,123.55,123.5,123.51,41559.0,91.2324,91.2324,91.1955,91.2029,41559.0
2016-07-12 15:20:00,123.51,123.51,123.48,123.51,40412.0,91.2029,91.2029,91.1807,91.2029,40412.0
2016-07-12 15:30:00,123.5,123.51,123.41,123.44,222749.0,91.1955,91.2029,91.129,91.1512,222749.0
2016-07-12 15:40:00,123.44,123.46,123.41,123.42,90236.0,91.1512,91.166,91.129,91.1364,90236.0
2016-07-12 15:50:00,123.42,123.45,123.37,123.39,439222.0,91.1364,91.1586,91.0995,91.1143,439222.0
2016-07-13 09:30:00,123.89,124.06,123.89,124.02,93223.0,91.4835,91.609,91.4835,91.5795,93223.0
2016-07-13 09:40:00,124.02,124.02,123.91,123.95,126638.0,91.5795,91.5795,91.4982,91.5278,126638.0
2016-07-13 09:50:00,123.95,123.97,123.83,123.83,162618.0,91.5278,91.5426,91.4392,91.4392,162618.0
2016-07-13 10:00:00,123.83,123.83,123.73,123.76,94341.0,91.4392,91.4392,91.3653,91.3875,94341.0
2016-07-13 10:10:00,123.76,123.77,123.72,123.75,90946.0,91.3875,91.3949,91.3579,91.3801,90946.0
2016-07-13 10:20:00,123.76,123.87,123.76,123.79,50936.0,91.3875,91.4687,91.3875,91.4096,50936.0
2016-07-13 10:30:00,123.79,123.88,123.74,123.86,72775.0,91.4096,91.4761,91.3727,91.4613,72775.0
2016-07-13 10:40:00,123.86,123.9,123.81,123.9,46967.0,91.4613,91.4909,91.4244,91.4909,46967.0
2016-07-13 10:50:00,123.9,123.95,123.87,123.91,39743.0,91.4909,91.5278,91.4687,91.4982,39743.0
2016-07-13 11:00:00,123.92,123.98,123.9,123.93,93492.0,91.5056,91.5499,91.4909,91.513,93492.0
2016-07-13 11:10:00,123.93,123.95,123.9,123.94,43377.0,91.513,91.5278,91.4909,91.5204,43377.0
2016-07-13 11:20:00,123.94,123.94,123.89,123.91,57168.0,91.5204,91.5204,91.4835,91.4982,57168.0
2016-07-13 11:30:00,123.91,123.95,123.89,123.92,40685.0,91.4982,91.5278,91.4835,91.5056,40685.0
2016-07-13 11:40:00,123.92,123.93,123.85,123.87,80149.0,91.5056,91.513,91.4539,91.4687,80149.0
2016-07-13 11:50:00,123.88,123.89,123.81,123.84,46551.0,91.4761,91.4835,91.4244,91.4466,46551.0
2016-07-13 12:00:00,123.84,123.85,123.77,123.8,53533.0,91.4466,91.4539,91.3949,91.417,53533.0
2016-07-13 12:10:00,123.81,123.84,123.77,123.84,38021.0,91.4244,91.4466,91.3949,91.4466,38021.0
2016-07-13 12:20:00,123.84,123.87,123.81,123.87,32559.0,91.4466,91.4687,91.4244,91.4687,32559.0
2016-07-13 12:30:00,123.87,123.9,123.82,123.85,87771.0,91.4687,91.4909,91.4318,91.4539,87771.0
2016-07-13 12:40:00,123.86,123.9,123.84,123.9,67465.0,91.4613,91.4909,91.4466,91.4909,67465.0
2016-07-13 12:50:00,123.9,123.95,123.89,123.95,64865.0,91.4909,91.5278,91.4835,91.5278,64865.0
2016-07-13 13:00:00,123.95,123.97,123.87,123.95,58816.0,91.5278,91.5426,91.4687,91.5278,58816.0
2016-07-13 13:10:00,123.95,123.97,123.89,123.94,51123.0,91.5278,91.5426,91.4835,91.5204,51123.0
2016-07-13 13:20:00,123.95,123.98,123.93,123.97,22086.0,91.5278,91.5499,91.513,91.5426,22086.0
2016-07-13 13:30:00,123.97,123.97,123.9,123.92,53492.0,91.5426,91.5426,91.4909,91.5056,53492.0
2016-07-13 13:40:00,123.92,123.92,123.86,123.9,30427.0,91.5056,91.5056,91.4613,91.4909,30427.0
2016-07-13 13:50:00,123.9,123.96,123.89,123.96,24675.0,91.4909,91.5352,91.4835,91.5352,24675.0
2016-07-13 14:00:00,123.96,123.97,123.91,123.92,124239.0,91.5352,91.5426,91.4982,91.5056,124239.0
2016-07-13 14:10:00,123.93,123.99,123.93,123.99,34598.0,91.513,91.5573,91.513,91.5573,34598.0
2016-07-13 14:20:00,123.99,124.0,123.94,123.95,40197.0,91.5573,91.5647,91.5204,91.5278,40197.0
2016-07-13 14:30:00,123.96,124.0,123.95,123.98,30280.0,91.5352,91.5647,91.5278,91.5499,30280.0
2016-07-13 14:40:00,123.98,124.02,123.97,123.98,36561.0,91.5499,91.5795,91.5426,91.5499,36561.0
2016-07-13 14:50:00,123.99,123.99,123.97,123.98,35723.0,91.5573,91.5573,91.5426,91.5499,35723.0
2016-07-13 15:00:00,123.98,123.99,123.92,123.95,35626.0,91.5499,91.5573,91.5056,91.5278,35626.0
2016-07-13 15:10:00,123.95,123.98,123.92,123.94,44079.0,91.5278,91.5499,91.5056,91.5204,44079.0
2016-07-13 15:20:00,123.94,123.96,123.92,123.94,36344.0,91.5204,91.5352,91.5056,91.5204,36344.0
2016-07-13 15:30:00,123.94,123.98,123.92,123.97,59218.0,91.5204,91.5499,91.5056,91.5426,59218.0
2016-07-13 15:40:00,123.97,123.98,123.93,123.95,67974.0,91.5426,91.5499,91.513,91.5278,67974.0
2016-07-13 15:50:00,123.95,123.98,123.86,123.87,271527.0,91.5278,91.5499,91.4613,91.4687,271527.0
2016-07-14 09:30:00,123.23,123.6,123.21,123.31,184993.0,90.9961,91.2693,90.9814,91.0552,184993.0
2016-07-14 09:40:00,123.31,123.39,123.28,123.38,247812.0,91.0552,91.1143,91.033,91.1069,247812.0
2016-07-14 09:50:00,123.37,123.39,123.31,123.38,316645.0,91.0995,91.1143,91.0552,91.1069,316645.0
2016-07-14 10:00:00,123.37,123.4,123.35,123.36,106676.0,91.0995,91.1217,91.0847,91.0921,106676.0
2016-07-14 10:10:00,123.36,123.43,123.35,123.41,30581.0,91.0921,91.1438,91.0847,91.129,30581.0
2016-07-14 10:20:00,123.41,123.52,123.4,123.5,767690.0,91.129,91.2103,91.1217,91.1955,767690.0
2016-07-14 10:30:00,123.5,123.52,123.47,123.48,643344.0,91.1955,91.2103,91.1733,91.1807,643344.0
2016-07-14 10:40:00,123.48,123.63,123.47,123.62,841340.0,91.1807,91.2915,91.1733,91.2841,841340.0
2016-07-14 10:50:00,123.62,123.67,123.59,123.61,70167.0,91.2841,91.321,91.262,91.2767,70167.0
2016-07-14 11:00:00,123.6,123.64,123.49,123.55,144793.0,91.2693,91.2989,91.1881,91.2324,144793.0
2016-07-14 11:10:00,123.55,123.61,123.53,123.6,99136.0,91.2324,91.2767,91.2176,91.2693,99136.0
2016-07-14 11:20:00,123.6,123.63,123.56,123.58,162971.0,91.2693,91.2915,91.2398,91.2546,162971.0
2016-07-14 11:30:00,123.59,123.63,123.53,123.56,40900.0,91.262,91.2915,91.2176,91.2398,40900.0
2016-07-14 11:40:00,123.56,123.68,123.55,123.61,144224.0,91.2398,91.3284,91.2324,91.2767,144224.0
2016-07-14 11:50:00,123.61,123.61,123.53,123.54,22309.0,91.2767,91.2767,91.2176,91.225,22309.0
2016-07-14 12:00:00,123.53,123.57,123.51,123.56,362747.0,91.2176,91.2472,91.2029,91.2398,362747.0
2016-07-14 12:10:00,123.56,123.56,123.46,123.47,73819.0,91.2398,91.2398,91.166,91.1733,73819.0
2016-07-14 12:20:00,123.47,123.5,123.45,123.47,270030.0,91.1733,91.1955,91.1586,91.1733,270030.0
2016-07-14 12:30:00,123.47,123.49,123.43,123.48,234893.0,91.1733,91.1881,91.1438,91.1807,234893.0
2016-07-14 12:40:00,123.48,123.48,123.43,123.47,25474.0,91.1807,91.1807,91.1438,91.1733,25474.0
2016-07-14 12:50:00,123.47,123.51,123.46,123.49,48486.0,91.1733,91.2029,91.166,91.1881,48486.0
2016-07-14 13:00:00,123.49,123.5,123.46,123.47,51780.0,91.1881,91.1955,91.166,91.1733,51780.0
2016-07-14 13:10:00,123.47,123.49,123.46,123.48,62299.0,91.1733,91.1881,91.166,91.1807,62299.0
2016-07-14 13:20:00,123.48,123.51,123.47,123.48,58177.0,91.1807,91.2029,91.1733,91.1807,58177.0
2016-07-14 13:30:00,123.48,123.49,123.47,123.48,68223.0,91.1807,91.1881,91.1733,91.1807,68223.0
2016-07-14 13:40:00,123.49,123.51,123.48,123.48,51761.0,91.1881,91.2029,91.1807,91.1807,51761.0
2016-07-14 13:50:00,123.48,123.53,123.48,123.5,64605.0,91.1807,91.2176,91.1807,91.1955,64605.0
2016-07-14 14:00:00,123.51,123.54,123.5,123.53,81491.0,91.2029,91.225,91.1955,91.2176,81491.0
2016-07-14 14:10:00,123.53,123.59,123.52,123.59,55443.0,91.2176,91.262,91.2103,91.262,55443.0
2016-07-14 14:20:00,123.59,123.61,123.58,123.61,68597.0,91.262,91.2767,91.2546,91.2767,68597.0
2016-07-14 14:30:00,123.6,123.61,123.53,123.56,37411.0,91.2693,91.2767,91.2176,91.2398,37411.0
2016-07-14 14:40:00,123.54,123.61,123.54,123.59,36278.0,91.225,91.2767,91.225,91.262,36278.0
2016-07-14 14:50:00,123.59,123.61,123.55,123.59,68044.0,91.262,91.2767,91.2324,91.262,68044.0
2016-07-14 15:00:00,123.59,123.63,123.57,123.61,39206.0,91.262,91.2915,91.2472,91.2767,39206.0
2016-07-14 15:10:00,123.61,123.64,123.58,123.64,26813.0,91.2767,91.2989,91.2546,91.2989,26813.0
2016-07-14 15:20:00,123.64,123.68,123.63,123.68,19894.0,91.2989,91.3284,91.2915,91.3284,19894.0
2016-07-14 15:30:00,123.68,123.68,123.62,123.65,67280.0,91.3284,91.3284,91.2841,91.3063,67280.0
2016-07-14 15:40:00,123.65,123.65,123.6,123.62,76680.0,91.3063,91.3063,91.2693,91.2841,76680.0
2016-07-14 15:50:00,123.63,123.63,123.57,123.59,212225.0,91.2915,91.2915,91.2472,91.262,212225.0
2016-07-15 09:30:00,123.27,123.5,123.27,123.38,106670.0,91.0257,91.1955,91.0257,91.1069,106670.0
2016-07-15 09:40:00,123.39,123.41,123.31,123.39,57728.0,91.1143,91.129,91.0552,91.1143,57728.0
2016-07-15 09:50:00,123.39,123.39,123.28,123.28,53733.0,91.1143,91.1143,91.033,91.033,53733.0
2016-07-15 10:00:00,123.3,123.31,123.21,123.23,31390.0,91.0478,91.0552,90.9814,90.9961,31390.0
2016-07-15 10:10:00,123.23,123.28,123.15,123.16,36860.0,90.9961,91.033,90.937,90.9444,36860.0
2016-07-15 10:20:00,123.17,123.22,123.14,123.19,33819.0,90.9518,90.9887,90.9297,90.9666,33819.0
2016-07-15 10:30:00,123.19,123.19,123.14,123.17,56429.0,90.9666,90.9666,90.9297,90.9518,56429.0
2016-07-15 10:40:00,123.16,123.17,123.12,123.12,8955.0,90.9444,90.9518,90.9149,90.9149,8955.0
2016-07-15 10:50:00,123.13,123.15,123.09,123.1,22379.0,90.9223,90.937,90.8927,90.9001,22379.0
2016-07-15 11:00:00,123.11,123.18,123.08,123.14,46901.0,90.9075,90.9592,90.8854,90.9297,46901.0
2016-07-15 11:10:00,123.14,123.16,123.12,123.16,67837.0,90.9297,90.9444,90.9149,90.9444,67837.0
2016-07-15 11:20:00,123.16,123.19,123.12,123.16,35083.0,90.9444,90.9666,90.9149,90.9444,35083.0
2016-07-15 11:30:00,123.16,123.23,123.16,123.19,8542.0,90.9444,90.9961,90.9444,90.9666,8542.0
2016-07-15 11:40:00,123.22,123.25,123.19,123.19,30523.0,90.9887,91.0109,90.9666,90.9666,30523.0
2016-07-15 11:50:00,123.2,123.2,123.13,123.13,58888.0,90.974,90.974,90.9223,90.9223,58888.0
2016-07-15 12:00:00,123.13,123.18,123.12,123.15,45363.0,90.9223,90.9592,90.9149,90.937,45363.0
2016-07-15 12:10:00,123.16,123.23,123.16,123.21,14231.0,90.9444,90.9961,90.9444,90.9814,14231.0
2016-07-15 12:20:00,123.21,123.23,123.16,123.16,21316.0,90.9814,90.9961,90.9444,90.9444,21316.0
2016-07-15 12:30:00,123.16,123.18,123.13,123.18,119094.0,90.9444,90.9592,90.9223,90.9592,119094.0
2016-07-15 12:40:00,123.17,123.19,123.14,123.15,48412.0,90.9518,90.9666,90.9297,90.937,48412.0
2016-07-15 12:50:00,123.15,123.17,123.08,123.08,28124.0,90.937,90.9518,90.8854,90.8854,28124.0
2016-07-15 13:00:00,123.07,123.1,123.05,123.06,38531.0,90.878,90.9001,90.8632,90.8706,38531.0
2016-07-15 13:10:00,123.06,123.07,123.02,123.05,32662.0,90.8706,90.878,90.8411,90.8632,32662.0
2016-07-15 13:20:00,123.05,123.09,123.04,123.06,225929.0,90.8632,90.8927,90.8558,90.8706,225929.0
2016-07-15 13:30:00,123.07,123.07,123.03,123.03,28704.0,90.878,90.878,90.8484,90.8484,28704.0
2016-07-15 13:40:00,123.03,123.05,123.01,123.03,21618.0,90.8484,90.8632,90.8337,90.8484,21618.0
2016-07-15 13:50:00,123.03,123.03,123.0,123.01,31510.0,90.8484,90.8484,90.8263,90.8337,31510.0
2016-07-15 14:00:00,123.02,123.02,123.0,123.02,31137.0,90.8411,90.8411,90.8263,90.8411,31137.0
2016-07-15 14:10:00,123.02,123.04,123.01,123.02,37125.0,90.8411,90.8558,90.8337,90.8411,37125.0
2016-07-15 14:20:00,123.01,123.03,123.0,123.03,23441.0,90.8337,90.8484,90.8263,90.8484,23441.0
2016-07-15 14:30:00,123.03,123.06,123.02,123.05,28046.0,90.8484,90.8706,90.8411,90.8632,28046.0
2016-07-15 14:40:00,123.06,123.11,123.05,123.1,24653.0,90.8706,90.9075,90.8632,90.9001,24653.0
2016-07-15 14:50:00,123.1,123.13,123.08,123.08,40481.0,90.9001,90.9223,90.8854,90.8854,40481.0
2016-07-15 15:00:00,123.08,123.1,123.05,123.05,19409.0,90.8854,90.9001,90.8632,90.8632,19409.0
2016-07-15 15:10:00,123.05,123.07,123.01,123.01,57754.0,90.8632,90.878,90.8337,90.8337,57754.0
2016-07-15 15:20:00,123.02,123.04,123.0,123.03,73610.0,90.8411,90.8558,90.8263,90.8484,73610.0
2016-07-15 15:30:00,123.03,123.05,123.01,123.04,257104.0,90.8484,90.8632,90.8337,90.8558,257104.0
2016-07-15 15:40:00,123.04,123.04,123.02,123.02,154160.0,90.8558,90.8558,90.8411,90.8411,154160.0
2016-07-15 15:50:00,123.03,123.11,123.01,123.04,1020623.0,90.8484,90.9075,90.8337,90.8558,1020623.0
2016-07-18 09:30:00,123.41,123.45,123.25,123.36,117934.0,91.129,91.1586,91.0109,91.0921,117934.0
2016-07-18 09:40:00,123.36,123.36,123.32,123.33,61356.0,91.0921,91.0921,91.0626,91.07,61356.0
2016-07-18 09:50:00,123.32,123.32,123.25,123.26,93495.0,91.0626,91.0626,91.0109,91.0183,93495.0
2016-07-18 10:00:00,123.25,123.3,123.21,123.29,106586.0,91.0109,91.0478,90.9814,91.0404,106586.0
2016-07-18 10:10:00,123.28,123.29,123.2,123.22,219563.0,91.033,91.0404,90.974,90.9887,219563.0
2016-07-18 10:20:00,123.21,123.24,123.17,123.18,181621.0,90.9814,91.0035,90.9518,90.9592,181621.0
2016-07-18 10:30:00,123.18,123.19,123.12,123.13,43486.0,90.9592,90.9666,90.9149,90.9223,43486.0
2016-07-18 10:40:00,123.13,123.13,123.09,123.11,263498.0,90.9223,90.9223,90.8927,90.9075,263498.0
2016-07-18 10:50:00,123.11,123.13,123.08,123.11,36822.0,90.9075,90.9223,90.8854,90.9075,36822.0
2016-07-18 11:00:00,123.12,123.12,123.06,123.08,32926.0,90.9149,90.9149,90.8706,90.8854,32926.0
2016-07-18 11:10:00,123.08,123.08,123.02,123.04,75367.0,90.8854,90.8854,90.8411,90.8558,75367.0
2016-07-18 11:20:00,123.05,123.06,123.03,123.06,41179.0,90.8632,90.8706,90.8484,90.8706,41179.0
2016-07-18 11:30:00,123.06,123.06,123.04,123.06,35388.0,90.8706,90.8706,90.8558,90.8706,35388.0
2016-07-18 11:40:00,123.06,123.06,123.0,123.0,32329.0,90.8706,90.8706,90.8263,90.8263,32329.0
2016-07-18 11:50:00,123.0,123.0,122.87,122.88,200330.0,90.8263,90.8263,90.7303,90.7377,200330.0
2016-07-18 12:00:00,122.89,122.93,122.84,122.86,75080.0,90.7451,90.7746,90.7081,90.7229,75080.0
2016-07-18 12:10:00,122.85,122.94,122.83,122.94,220942.0,90.7155,90.782,90.7008,90.782,220942.0
2016-07-18 12:20:00,122.93,122.95,122.91,122.94,40683.0,90.7746,90.7894,90.7598,90.782,40683.0
2016-07-18 12:30:00,122.93,123.02,122.93,122.99,59697.0,90.7746,90.8411,90.7746,90.8189,59697.0
2016-07-18 12:40:00,123.0,123.02,123.0,123.02,44233.0,90.8263,90.8411,90.8263,90.8411,44233.0
2016-07-18 12:50:00,123.02,123.08,123.01,123.08,196008.0,90.8411,90.8854,90.8337,90.8854,196008.0
2016-07-18 13:00:00,123.08,123.08,123.02,123.05,92490.0,90.8854,90.8854,90.8411,90.8632,92490.0
2016-07-18 13:10:00,123.04,123.09,123.04,123.09,45009.0,90.8558,90.8927,90.8558,90.8927,45009.0
2016-07-18 13:20:00,123.09,123.1,123.07,123.1,67915.0,90.8927,90.9001,90.878,90.9001,67915.0
2016-07-18 13:30:00,123.1,123.1,123.07,123.08,13117.0,90.9001,90.9001,90.878,90.8854,13117.0
2016-07-18 13:40:00,123.08,123.1,123.06,123.09,46048.0,90.8854,90.9001,90.8706,90.8927,46048.0
2016-07-18 13:50:00,123.1,123.14,123.07,123.12,40998.0,90.9001,90.9297,90.878,90.9149,40998.0
2016-07-18 14:00:00,123.12,123.16,123.11,123.15,59084.0,90.9149,90.9444,90.9075,90.937,59084.0
2016-07-18 14:10:00,123.15,123.15,123.14,123.15,46125.0,90.937,90.937,90.9297,90.937,46125.0
2016-07-18 14:20:00,123.15,123.15,123.1,123.12,84382.0,90.937,90.937,90.9001,90.9149,84382.0
2016-07-18 14:30:00,123.11,123.12,123.08,123.09,95419.0,90.9075,90.9149,90.8854,90.8927,95419.0
2016-07-18 14:40:00,123.09,123.13,123.09,123.11,54757.0,90.8927,90.9223,90.8927,90.9075,54757.0
2016-07-18 14:50:00,123.11,123.15,123.09,123.09,88448.0,90.9075,90.937,90.8927,90.8927,88448.0
2016-07-18 15:00:00,123.09,123.12,123.08,123.12,71967.0,90.8927,90.9149,90.8854,90.9149,71967.0
2016-07-18 15:10:00,123.12,123.12,123.11,123.12,34338.0,90.9149,90.9149,90.9075,90.9149,34338.0
2016-07-18 15:20:00,123.11,123.15,123.11,123.15,199937.0,90.9075,90.937,90.9075,90.937,199937.0
2016-07-18 15:30:00,123.15,123.15,123.14,123.15,102954.0,90.937,90.937,90.9297,90.937,102954.0
2016-07-18 15:40:00,123.15,123.16,123.09,123.11,272586.0,90.937,90.9444,90.8927,90.9075,272586.0
2016-07-18 15:50:00,123.11,123.12,123.05,123.1,194021.0,90.9075,90.9149,90.8632,90.9001,194021.0
2016-07-19 09:30:00,123.41,123.41,123.24,123.32,171513.0,91.129,91.129,91.0035,91.0626,171513.0
2016-07-19 09:40:00,123.32,123.32,123.2,123.23,97830.0,91.0626,91.0626,90.974,90.9961,97830.0
2016-07-19 09:50:00,123.22,123.23,123.13,123.13,338255.0,90.9887,90.9961,90.9223,90.9223,338255.0
2016-07-19 10:00:00,123.14,123.17,123.05,123.08,146697.0,90.9297,90.9518,90.8632,90.8854,146697.0
2016-07-19 10:10:00,123.09,123.14,123.08,123.09,130440.0,90.8927,90.9297,90.8854,90.8927,130440.0
2016-07-19 10:20:00,123.09,123.1,123.02,123.05,199680.0,90.8927,90.9001,90.8411,90.8632,199680.0
2016-07-19 10:30:00,123.05,123.11,123.05,123.11,122323.0,90.8632,90.9075,90.8632,90.9075,122323.0
2016-07-19 10:40:00,123.11,123.15,123.09,123.14,80686.0,90.9075,90.937,90.8927,90.9297,80686.0
2016-07-19 10:50:00,123.14,123.18,123.13,123.16,50116.0,90.9297,90.9592,90.9223,90.9444,50116.0
2016-07-19 11:00:00,123.15,123.17,123.07,123.12,100716.0,90.937,90.9518,90.878,90.9149,100716.0
2016-07-19 11:10:00,123.12,123.29,123.12,123.26,305284.0,90.9149,91.0404,90.9149,91.0183,305284.0
2016-07-19 11:20:00,123.26,123.26,123.18,123.21,89587.0,91.0183,91.0183,90.9592,90.9814,89587.0
2016-07-19 11:30:00,123.21,123.28,123.18,123.23,43318.0,90.9814,91.033,90.9592,90.9961,43318.0
2016-07-19 11:40:00,123.24,123.31,123.21,123.29,92133.0,91.0035,91.0552,90.9814,91.0404,92133.0
2016-07-19 11:50:00,123.29,123.35,123.29,123.34,1519980.0,91.0404,91.0847,91.0404,91.0773,1519980.0
2016-07-19 12:00:00,123.33,123.38,123.3,123.36,137222.0,91.07,91.1069,91.0478,91.0921,137222.0
2016-07-19 12:10:00,123.36,123.39,123.33,123.36,47212.0,91.0921,91.1143,91.07,91.0921,47212.0
2016-07-19 12:20:00,123.35,123.39,123.34,123.38,108739.0,91.0847,91.1143,91.0773,91.1069,108739.0
2016-07-19 12:30:00,123.38,123.39,123.34,123.38,55401.0,91.1069,91.1143,91.0773,91.1069,55401.0
2016-07-19 12:40:00,123.38,123.41,123.35,123.4,65509.0,91.1069,91.129,91.0847,91.1217,65509.0
2016-07-19 12:50:00,123.4,123.4,123.35,123.36,39125.0,91.1217,91.1217,91.0847,91.0921,39125.0
2016-07-19 13:00:00,123.36,123.38,123.35,123.37,77101.0,91.0921,91.1069,91.0847,91.0995,77101.0
2016-07-19 13:10:00,123.37,123.38,123.34,123.36,61407.0,91.0995,91.1069,91.0773,91.0921,61407.0
2016-07-19 13:20:00,123.36,123.38,123.35,123.37,54619.0,91.0921,91.1069,91.0847,91.0995,54619.0
2016-07-19 13:30:00,123.37,123.38,123.36,123.37,131811.0,91.0995,91.1069,91.0921,91.0995,131811.0
2016-07-19 13:40:00,123.37,123.38,123.33,123.34,81498.0,91.0995,91.1069,91.07,91.0773,81498.0
2016-07-19 13:50:00,123.33,123.34,123.32,123.34,76708.0,91.07,91.0773,91.0626,91.0773,76708.0
2016-07-19 14:00:00,123.34,123.39,123.34,123.37,60086.0,91.0773,91.1143,91.0773,91.0995,60086.0
2016-07-19 14:10:00,123.36,123.37,123.34,123.35,84831.0,91.0921,91.0995,91.0773,91.0847,84831.0
2016-07-19 14:20:00,123.35,123.36,123.31,123.33,77203.0,91.0847,91.0921,91.0552,91.07,77203.0
2016-07-19 14:30:00,123.33,123.33,123.27,123.3,92154.0,91.07,91.07,91.0257,91.0478,92154.0
2016-07-19 14:40:00,123.3,123.32,123.29,123.31,93499.0,91.0478,91.0626,91.0404,91.0552,93499.0
2016-07-19 14:50:00,123.32,123.33,123.28,123.3,56151.0,91.0626,91.07,91.033,91.0478,56151.0
2016-07-19 15:00:00,123.3,123.32,123.29,123.29,57642.0,91.0478,91.0626,91.0404,91.0404,57642.0
2016-07-19 15:10:00,123.29,123.32,123.28,123.3,42904.0,91.0404,91.0626,91.033,91.0478,42904.0
2016-07-19 15:20:00,123.3,123.33,123.29,123.31,41045.0,91.0478,91.07,91.0404,91.0552,41045.0
2016-07-19 15:30:00,123.3,123.31,123.28,123.29,58446.0,91.0478,91.0552,91.033,91.0404,58446.0
2016-07-19 15:40:00,123.29,123.32,123.28,123.32,282396.0,91.0404,91.0626,91.033,91.0626,282396.0
2016-07-19 15:50:00,123.32,123.32,123.28,123.3,422846.0,91.0626,91.0626,91.033,91.0478,422846.0
2016-07-20 09:30:00,123.19,123.22,123.03,123.06,214119.0,90.9666,90.9887,90.8484,90.8706,214119.0
2016-07-20 09:40:00,123.05,123.1,123.02,123.04,61617.0,90.8632,90.9001,90.8411,90.8558,61617.0
2016-07-20 09:50:00,123.04,123.04,122.99,122.99,64106.0,90.8558,90.8558,90.8189,90.8189,64106.0
2016-07-20 10:00:00,122.98,122.99,122.94,122.95,69337.0,90.8115,90.8189,90.782,90.7894,69337.0
2016-07-20 10:10:00,122.95,123.01,122.94,122.99,178076.0,90.7894,90.8337,90.782,90.8189,178076.0
2016-07-20 10:20:00,122.98,123.07,122.98,123.07,84098.0,90.8115,90.878,90.8115,90.878,84098.0
2016-07-20 10:30:00,123.06,123.08,123.01,123.03,82466.0,90.8706,90.8854,90.8337,90.8484,82466.0
2016-07-20 10:40:00,123.03,123.06,123.03,123.06,67505.0,90.8484,90.8706,90.8484,90.8706,67505.0
2016-07-20 10:50:00,123.06,123.1,123.06,123.06,58033.0,90.8706,90.9001,90.8706,90.8706,58033.0
2016-07-20 11:00:00,123.06,123.07,123.03,123.06,37966.0,90.8706,90.878,90.8484,90.8706,37966.0
2016-07-20 11:10:00,123.06,123.1,123.06,123.07,87486.0,90.8706,90.9001,90.8706,90.878,87486.0
2016-07-20 11:20:00,123.06,123.1,123.04,123.05,52165.0,90.8706,90.9001,90.8558,90.8632,52165.0
2016-07-20 11:30:00,123.04,123.07,123.02,123.05,68726.0,90.8558,90.878,90.8411,90.8632,68726.0
2016-07-20 11:40:00,123.04,123.07,123.03,123.07,60956.0,90.8558,90.878,90.8484,90.878,60956.0
2016-07-20 11:50:00,123.06,123.09,123.05,123.08,72813.0,90.8706,90.8927,90.8632,90.8854,72813.0
2016-07-20 12:00:00,123.08,123.12,123.07,123.11,129075.0,90.8854,90.9149,90.878,90.9075,129075.0
2016-07-20 12:10:00,123.11,123.11,123.07,123.07,30188.0,90.9075,90.9075,90.878,90.878,30188.0
2016-07-20 12:20:00,123.08,123.13,123.08,123.1,41060.0,90.8854,90.9223,90.8854,90.9001,41060.0
2016-07-20 12:30:00,123.09,123.11,123.08,123.11,54159.0,90.8927,90.9075,90.8854,90.9075,54159.0
2016-07-20 12:40:00,123.11,123.13,123.09,123.1,30546.0,90.9075,90.9223,90.8927,90.9001,30546.0
2016-07-20 12:50:00,123.1,123.13,123.09,123.11,20097.0,90.9001,90.9223,90.8927,90.9075,20097.0
2016-07-20 13:00:00,123.11,123.12,123.1,123.12,30666.0,90.9075,90.9149,90.9001,90.9149,30666.0
2016-07-20 13:10:00,123.12,123.14,123.1,123.14,28697.0,90.9149,90.9297,90.9001,90.9297,28697.0
2016-07-20 13:20:00,123.14,123.15,123.13,123.14,32552.0,90.9297,90.937,90.9223,90.9297,32552.0
2016-07-20 13:30:00,123.15,123.16,123.13,123.15,45061.0,90.937,90.9444,90.9223,90.937,45061.0
2016-07-20 13:40:00,123.15,123.18,123.13,123.14,19335.0,90.937,90.9592,90.9223,90.9297,19335.0
2016-07-20 13:50:00,123.13,123.17,123.13,123.16,50134.0,90.9223,90.9518,90.9223,90.9444,50134.0
2016-07-20 14:00:00,123.17,123.23,123.16,123.21,107300.0,90.9518,90.9961,90.9444,90.9814,107300.0
2016-07-20 14:10:00,123.2,123.26,123.2,123.23,94043.0,90.974,91.0183,90.974,90.9961,94043.0
2016-07-20 14:20:00,123.23,123.23,123.2,123.21,32099.0,90.9961,90.9961,90.974,90.9814,32099.0
2016-07-20 14:30:00,123.22,123.24,123.2,123.24,55750.0,90.9887,91.0035,90.974,91.0035,55750.0
2016-07-20 14:40:00,123.23,123.26,123.21,123.25,59876.0,90.9961,91.0183,90.9814,91.0109,59876.0
2016-07-20 14:50:00,123.25,123.3,123.25,123.28,60511.0,91.0109,91.0478,91.0109,91.033,60511.0
2016-07-20 15:00:00,123.28,123.29,123.21,123.21,38446.0,91.033,91.0404,90.9814,90.9814,38446.0
2016-07-20 15:10:00,123.22,123.31,123.21,123.26,120465.0,90.9887,91.0552,90.9814,91.0183,120465.0
2016-07-20 15:20:00,123.26,123.28,123.24,123.26,87536.0,91.0183,91.033,91.0035,91.0183,87536.0
2016-07-20 15:30:00,123.26,123.28,123.25,123.25,70153.0,91.0183,91.033,91.0109,91.0109,70153.0
2016-07-20 15:40:00,123.26,123.27,123.23,123.26,132514.0,91.0183,91.0257,90.9961,91.0183,132514.0
2016-07-20 15:50:00,123.27,123.27,123.17,123.24,417097.0,91.0257,91.0257,90.9518,91.0035,417097.0
2016-07-21 09:30:00,122.88,122.91,122.84,122.91,91512.0,90.7377,90.7598,90.7081,90.7598,91512.0
2016-07-21 09:40:00,122.92,122.93,122.82,122.89,85327.0,90.7672,90.7746,90.6934,90.7451,85327.0
2016-07-21 09:50:00,122.91,122.91,122.83,122.86,55988.0,90.7598,90.7598,90.7008,90.7229,55988.0
2016-07-21 10:00:00,122.85,122.88,122.79,122.84,61678.0,90.7155,90.7377,90.6712,90.7081,61678.0
2016-07-21 10:10:00,122.84,122.9,122.82,122.88,139592.0,90.7081,90.7524,90.6934,90.7377,139592.0
2016-07-21 10:20:00,122.88,122.91,122.86,122.89,78158.0,90.7377,90.7598,90.7229,90.7451,78158.0
2016-07-21 10:30:00,122.89,122.92,122.85,122.92,175109.0,90.7451,90.7672,90.7155,90.7672,175109.0
2016-07-21 10:40:00,122.92,122.97,122.91,122.96,49853.0,90.7672,90.8041,90.7598,90.7967,49853.0
2016-07-21 10:50:00,122.96,123.03,122.94,123.02,62779.0,90.7967,90.8484,90.782,90.8411,62779.0
2016-07-21 11:00:00,123.02,123.08,123.02,123.02,32406.0,90.8411,90.8854,90.8411,90.8411,32406.0
2016-07-21 11:10:00,123.02,123.14,123.01,123.13,162386.0,90.8411,90.9297,90.8337,90.9223,162386.0
2016-07-21 11:20:00,123.13,123.17,123.11,123.15,36256.0,90.9223,90.9518,90.9075,90.937,36256.0
2016-07-21 11:30:00,123.16,123.29,123.16,123.28,81511.0,90.9444,91.0404,90.9444,91.033,81511.0
2016-07-21 11:40:00,123.28,123.41,123.26,123.39,188345.0,91.033,91.129,91.0183,91.1143,188345.0
2016-07-21 11:50:00,123.4,123.45,123.34,123.34,131194.0,91.1217,91.1586,91.0773,91.0773,131194.0
2016-07-21 12:00:00,123.35,123.4,123.33,123.34,193830.0,91.0847,91.1217,91.07,91.0773,193830.0
2016-07-21 12:10:00,123.35,123.36,123.32,123.33,43235.0,91.0847,91.0921,91.0626,91.07,43235.0
2016-07-21 12:20:00,123.33,123.41,123.33,123.37,69088.0,91.07,91.129,91.07,91.0995,69088.0
2016-07-21 12:30:00,123.37,123.38,123.32,123.34,23984.0,91.0995,91.1069,91.0626,91.0773,23984.0
2016-07-21 12:40:00,123.34,123.37,123.33,123.37,37638.0,91.0773,91.0995,91.07,91.0995,37638.0
2016-07-21 12:50:00,123.36,123.39,123.34,123.35,27112.0,91.0921,91.1143,91.0773,91.0847,27112.0
2016-07-21 13:00:00,123.36,123.38,123.31,123.36,69276.0,91.0921,91.1069,91.0552,91.0921,69276.0
2016-07-21 13:10:00,123.35,123.38,123.29,123.31,102047.0,91.0847,91.1069,91.0404,91.0552,102047.0
2016-07-21 13:20:00,123.31,123.32,123.29,123.31,46932.0,91.0552,91.0626,91.0404,91.0552,46932.0
2016-07-21 13:30:00,123.31,123.31,123.24,123.26,24638.0,91.0552,91.0552,91.0035,91.0183,24638.0
2016-07-21 13:40:00,123.26,123.37,123.24,123.33,82174.0,91.0183,91.0995,91.0035,91.07,82174.0
2016-07-21 13:50:00,123.34,123.37,123.32,123.36,184033.0,91.0773,91.0995,91.0626,91.0921,184033.0
2016-07-21 14:00:00,123.35,123.36,123.26,123.27,268473.0,91.0847,91.0921,91.0183,91.0257,268473.0
2016-07-21 14:10:00,123.28,123.31,123.25,123.31,92904.0,91.033,91.0552,91.0109,91.0552,92904.0
2016-07-21 14:20:00,123.31,123.31,123.27,123.29,35011.0,91.0552,91.0552,91.0257,91.0404,35011.0
2016-07-21 14:30:00,123.29,123.32,123.28,123.3,52760.0,91.0404,91.0626,91.033,91.0478,52760.0
2016-07-21 14:40:00,123.3,123.35,123.28,123.34,38534.0,91.0478,91.0847,91.033,91.0773,38534.0
2016-07-21 14:50:00,123.33,123.36,123.32,123.33,42857.0,91.07,91.0921,91.0626,91.07,42857.0
2016-07-21 15:00:00,123.34,123.45,123.34,123.43,49058.0,91.0773,91.1586,91.0773,91.1438,49058.0
2016-07-21 15:10:00,123.43,123.43,123.37,123.42,54714.0,91.1438,91.1438,91.0995,91.1364,54714.0
2016-07-21 15:20:00,123.42,123.45,123.41,123.42,56395.0,91.1364,91.1586,91.129,91.1364,56395.0
2016-07-21 15:30:00,123.41,123.42,123.37,123.39,83515.0,91.129,91.1364,91.0995,91.1143,83515.0
2016-07-21 15:40:00,123.38,123.39,123.33,123.35,71192.0,91.1069,91.1143,91.07,91.0847,71192.0
2016-07-21 15:50:00,123.36,123.42,123.32,123.41,156522.0,91.0921,91.1364,91.0626,91.129,156522.0
2016-07-22 09:30:00,123.17,123.22,123.14,123.18,112069.0,90.9518,90.9887,90.9297,90.9592,112069.0
2016-07-22 09:40:00,123.18,123.18,123.1,123.14,114934.0,90.9592,90.9592,90.9001,90.9297,114934.0
2016-07-22 09:50:00,123.15,123.25,123.14,123.24,74201.0,90.937,91.0109,90.9297,91.0035,74201.0
2016-07-22 10:00:00,123.23,123.28,123.2,123.28,54871.0,90.9961,91.033,90.974,91.033,54871.0
2016-07-22 10:10:00,123.28,123.31,123.26,123.3,34376.0,91.033,91.0552,91.0183,91.0478,34376.0
2016-07-22 10:20:00,123.3,123.33,123.25,123.26,57663.0,91.0478,91.07,91.0109,91.0183,57663.0
2016-07-22 10:30:00,123.27,123.29,123.24,123.28,231183.0,91.0257,91.0404,91.0035,91.033,231183.0
2016-07-22 10:40:00,123.28,123.35,123.27,123.34,63701.0,91.033,91.0847,91.0257,91.0773,63701.0
2016-07-22 10:50:00,123.33,123.41,123.33,123.4,76207.0,91.07,91.129,91.07,91.1217,76207.0
2016-07-22 11:00:00,123.4,123.4,123.35,123.38,38661.0,91.1217,91.1217,91.0847,91.1069,38661.0
2016-07-22 11:10:00,123.36,123.37,123.32,123.37,37694.0,91.0921,91.0995,91.0626,91.0995,37694.0
2016-07-22 11:20:00,123.38,123.43,123.36,123.43,47250.0,91.1069,91.1438,91.0921,91.1438,47250.0
2016-07-22 11:30:00,123.43,123.46,123.41,123.46,46488.0,91.1438,91.166,91.129,91.166,46488.0
2016-07-22 11:40:00,123.45,123.49,123.44,123.46,29303.0,91.1586,91.1881,91.1512,91.166,29303.0
2016-07-22 11:50:00,123.46,123.5,123.44,123.49,61289.0,91.166,91.1955,91.1512,91.1881,61289.0
2016-07-22 12:00:00,123.49,123.49,123.39,123.41,162048.0,91.1881,91.1881,91.1143,91.129,162048.0
2016-07-22 12:10:00,123.42,123.44,123.37,123.4,59585.0,91.1364,91.1512,91.0995,91.1217,59585.0
2016-07-22 12:20:00,123.4,123.46,123.39,123.44,34516.0,91.1217,91.166,91.1143,91.1512,34516.0
2016-07-22 12:30:00,123.45,123.49,123.45,123.48,34502.0,91.1586,91.1881,91.1586,91.1807,34502.0
2016-07-22 12:40:00,123.47,123.56,123.47,123.52,46228.0,91.1733,91.2398,91.1733,91.2103,46228.0
2016-07-22 12:50:00,123.52,123.56,123.51,123.55,38342.0,91.2103,91.2398,91.2029,91.2324,38342.0
2016-07-22 13:00:00,123.56,123.57,123.53,123.55,57832.0,91.2398,91.2472,91.2176,91.2324,57832.0
2016-07-22 13:10:00,123.55,123.56,123.53,123.53,23324.0,91.2324,91.2398,91.2176,91.2176,23324.0
2016-07-22 13:20:00,123.54,123.59,123.53,123.58,50532.0,91.225,91.262,91.2176,91.2546,50532.0
2016-07-22 13:30:00,123.57,123.61,123.57,123.57,34104.0,91.2472,91.2767,91.2472,91.2472,34104.0
2016-07-22 13:40:00,123.57,123.57,123.54,123.56,42146.0,91.2472,91.2472,91.225,91.2398,42146.0
2016-07-22 13:50:00,123.55,123.58,123.55,123.58,71522.0,91.2324,91.2546,91.2324,91.2546,71522.0
2016-07-22 14:00:00,123.57,123.59,123.54,123.54,115992.0,91.2472,91.262,91.225,91.225,115992.0
2016-07-22 14:10:00,123.53,123.54,123.49,123.49,54226.0,91.2176,91.225,91.1881,91.1881,54226.0
2016-07-22 14:20:00,123.49,123.51,123.46,123.47,69479.0,91.1881,91.2029,91.166,91.1733,69479.0
2016-07-22 14:30:00,123.46,123.47,123.43,123.44,56524.0,91.166,91.1733,91.1438,91.1512,56524.0
2016-07-22 14:40:00,123.44,123.45,123.43,123.45,53733.0,91.1512,91.1586,91.1438,91.1586,53733.0
2016-07-22 14:50:00,123.44,123.45,123.33,123.34,421465.0,91.1512,91.1586,91.07,91.0773,421465.0
2016-07-22 15:00:00,123.37,123.39,123.33,123.38,38254.0,91.0995,91.1143,91.07,91.1069,38254.0
2016-07-22 15:10:00,123.38,123.39,123.34,123.36,68391.0,91.1069,91.1143,91.0773,91.0921,68391.0
2016-07-22 15:20:00,123.36,123.39,123.34,123.37,57993.0,91.0921,91.1143,91.0773,91.0995,57993.0
2016-07-22 15:30:00,123.37,123.38,123.32,123.33,56494.0,91.0995,91.1069,91.0626,91.07,56494.0
2016-07-22 15:40:00,123.34,123.4,123.34,123.38,119784.0,91.0773,91.1217,91.0773,91.1069,119784.0
2016-07-22 15:50:00,123.38,123.4,123.34,123.35,167941.0,91.1069,91.1217,91.0773,91.0847,167941.0
2016-07-25 09:30:00,123.52,123.52,123.39,123.42,68315.0,91.2103,91.2103,91.1143,91.1364,68315.0
2016-07-25 09:40:00,123.4,123.46,123.36,123.44,51261.0,91.1217,91.166,91.0921,91.1512,51261.0
2016-07-25 09:50:00,123.44,123.44,123.38,123.41,46938.0,91.1512,91.1512,91.1069,91.129,46938.0
2016-07-25 10:00:00,123.42,123.48,123.41,123.45,47804.0,91.1364,91.1807,91.129,91.1586,47804.0
2016-07-25 10:10:00,123.45,123.52,123.44,123.47,77220.0,91.1586,91.2103,91.1512,91.1733,77220.0
2016-07-25 10:20:00,123.46,123.48,123.44,123.45,29306.0,91.166,91.1807,91.1512,91.1586,29306.0
2016-07-25 10:30:00,123.44,123.46,123.4,123.41,57292.0,91.1512,91.166,91.1217,91.129,57292.0
2016-07-25 10:40:00,123.41,123.43,123.37,123.42,168239.0,91.129,91.1438,91.0995,91.1364,168239.0
2016-07-25 10:50:00,123.43,123.43,123.38,123.4,35156.0,91.1438,91.1438,91.1069,91.1217,35156.0
2016-07-25 11:00:00,123.39,123.43,123.37,123.41,42209.0,91.1143,91.1438,91.0995,91.129,42209.0
2016-07-25 11:10:00,123.41,123.41,123.34,123.34,30380.0,91.129,91.129,91.0773,91.0773,30380.0
2016-07-25 11:20:00,123.34,123.35,123.29,123.31,110280.0,91.0773,91.0847,91.0404,91.0552,110280.0
2016-07-25 11:30:00,123.31,123.31,123.27,123.28,151192.0,91.0552,91.0552,91.0257,91.033,151192.0
2016-07-25 11:40:00,123.29,123.33,123.28,123.31,53299.0,91.0404,91.07,91.033,91.0552,53299.0
2016-07-25 11:50:00,123.31,123.34,123.31,123.33,36587.0,91.0552,91.0773,91.0552,91.07,36587.0
2016-07-25 12:00:00,123.33,123.33,123.27,123.29,49781.0,91.07,91.07,91.0257,91.0404,49781.0
2016-07-25 12:10:00,123.29,123.37,123.29,123.37,53793.0,91.0404,91.0995,91.0404,91.0995,53793.0
2016-07-25 12:20:00,123.36,123.36,123.31,123.33,61670.0,91.0921,91.0921,91.0552,91.07,61670.0
2016-07-25 12:30:00,123.32,123.33,123.3,123.33,33672.0,91.0626,91.07,91.0478,91.07,33672.0
2016-07-25 12:40:00,123.33,123.33,123.27,123.29,147827.0,91.07,91.07,91.0257,91.0404,147827.0
2016-07-25 12:50:00,123.29,123.31,123.29,123.31,24770.0,91.0404,91.0552,91.0404,91.0552,24770.0
2016-07-25 13:00:00,123.3,123.36,123.3,123.33,105831.0,91.0478,91.0921,91.0478,91.07,105831.0
2016-07-25 13:10:00,123.32,123.32,123.28,123.3,56364.0,91.0626,91.0626,91.033,91.0478,56364.0
2016-07-25 13:20:00,123.31,123.33,123.27,123.28,72070.0,91.0552,91.07,91.0257,91.033,72070.0
2016-07-25 13:30:00,123.28,123.29,123.26,123.27,68239.0,91.033,91.0404,91.0183,91.0257,68239.0
2016-07-25 13:40:00,123.28,123.29,123.26,123.28,24071.0,91.033,91.0404,91.0183,91.033,24071.0
2016-07-25 13:50:00,123.28,123.31,123.26,123.3,45096.0,91.033,91.0552,91.0183,91.0478,45096.0
2016-07-25 14:00:00,123.29,123.29,123.26,123.27,28833.0,91.0404,91.0404,91.0183,91.0257,28833.0
2016-07-25 14:10:00,123.26,123.28,123.26,123.28,26673.0,91.0183,91.033,91.0183,91.033,26673.0
2016-07-25 14:20:00,123.29,123.32,123.28,123.31,46828.0,91.0404,91.0626,91.033,91.0552,46828.0
2016-07-25 14:30:00,123.3,123.31,123.22,123.22,39646.0,91.0478,91.0552,90.9887,90.9887,39646.0
2016-07-25 14:40:00,123.22,123.25,123.2,123.21,32662.0,90.9887,91.0109,90.974,90.9814,32662.0
2016-07-25 14:50:00,123.2,123.25,123.2,123.22,49105.0,90.974,91.0109,90.974,90.9887,49105.0
2016-07-25 15:00:00,123.22,123.23,123.21,123.23,85035.0,90.9887,90.9961,90.9814,90.9961,85035.0
2016-07-25 15:10:00,123.24,123.27,123.22,123.23,94132.0,91.0035,91.0257,90.9887,90.9961,94132.0
2016-07-25 15:20:00,123.23,123.25,123.22,123.24,149103.0,90.9961,91.0109,90.9887,91.0035,149103.0
2016-07-25 15:30:00,123.24,123.25,123.21,123.21,236776.0,91.0035,91.0109,90.9814,90.9814,236776.0
2016-07-25 15:40:00,123.21,123.26,123.2,123.26,140584.0,90.9814,91.0183,90.974,91.0183,140584.0
2016-07-25 15:50:00,123.25,123.28,123.23,123.28,236598.0,91.0109,91.033,90.9961,91.033,236598.0
2016-07-26 09:30:00,123.56,123.56,123.31,123.33,142332.0,91.2398,91.2398,91.0552,91.07,142332.0
2016-07-26 09:40:00,123.32,123.33,123.24,123.26,140848.0,91.0626,91.07,91.0035,91.0183,140848.0
2016-07-26 09:50:00,123.26,123.27,123.24,123.27,94776.0,91.0183,91.0257,91.0035,91.0257,94776.0
2016-07-26 10:00:00,123.27,123.27,123.14,123.18,202563.0,91.0257,91.0257,90.9297,90.9592,202563.0
2016-07-26 10:10:00,123.18,123.19,123.05,123.08,166782.0,90.9592,90.9666,90.8632,90.8854,166782.0
2016-07-26 10:20:00,123.08,123.1,123.02,123.06,225520.0,90.8854,90.9001,90.8411,90.8706,225520.0
2016-07-26 10:30:00,123.06,123.13,123.04,123.11,171125.0,90.8706,90.9223,90.8558,90.9075,171125.0
2016-07-26 10:40:00,123.11,123.11,123.02,123.04,34011.0,90.9075,90.9075,90.8411,90.8558,34011.0
2016-07-26 10:50:00,123.04,123.12,123.01,123.07,247328.0,90.8558,90.9149,90.8337,90.878,247328.0
2016-07-26 11:00:00,123.07,123.07,122.97,122.99,159238.0,90.878,90.878,90.8041,90.8189,159238.0
2016-07-26 11:10:00,123.0,123.05,122.97,123.04,45372.0,90.8263,90.8632,90.8041,90.8558,45372.0
2016-07-26 11:20:00,123.04,123.1,123.03,123.08,74436.0,90.8558,90.9001,90.8484,90.8854,74436.0
2016-07-26 11:30:00,123.08,123.12,123.06,123.1,81630.0,90.8854,90.9149,90.8706,90.9001,81630.0
2016-07-26 11:40:00,123.11,123.13,123.07,123.12,42249.0,90.9075,90.9223,90.878,90.9149,42249.0
2016-07-26 11:50:00,123.12,123.12,123.09,123.12,39526.0,90.9149,90.9149,90.8927,90.9149,39526.0
2016-07-26 12:00:00,123.11,123.16,123.11,123.13,28056.0,90.9075,90.9444,90.9075,90.9223,28056.0
2016-07-26 12:10:00,123.13,123.14,123.11,123.11,27554.0,90.9223,90.9297,90.9075,90.9075,27554.0
2016-07-26 12:20:00,123.12,123.17,123.1,123.17,39937.0,90.9149,90.9518,90.9001,90.9518,39937.0
2016-07-26 12:30:00,123.17,123.17,123.12,123.13,35860.0,90.9518,90.9518,90.9149,90.9223,35860.0
2016-07-26 12:40:00,123.13,123.13,123.12,123.12,12168.0,90.9223,90.9223,90.9149,90.9149,12168.0
2016-07-26 12:50:00,123.12,123.13,123.1,123.13,48649.0,90.9149,90.9223,90.9001,90.9223,48649.0
2016-07-26 13:00:00,123.14,123.15,123.04,123.12,83915.0,90.9297,90.937,90.8558,90.9149,83915.0
2016-07-26 13:10:00,123.13,123.15,123.09,123.09,37340.0,90.9223,90.937,90.8927,90.8927,37340.0
2016-07-26 13:20:00,123.09,123.1,123.04,123.04,130254.0,90.8927,90.9001,90.8558,90.8558,130254.0
2016-07-26 13:30:00,123.04,123.05,123.01,123.04,45487.0,90.8558,90.8632,90.8337,90.8558,45487.0
2016-07-26 13:40:00,123.04,123.07,123.03,123.05,103142.0,90.8558,90.878,90.8484,90.8632,103142.0
2016-07-26 13:50:00,123.06,123.08,123.04,123.05,133431.0,90.8706,90.8854,90.8558,90.8632,133431.0
2016-07-26 14:00:00,123.05,123.1,123.04,123.1,117021.0,90.8632,90.9001,90.8558,90.9001,117021.0
2016-07-26 14:10:00,123.09,123.15,123.07,123.11,259818.0,90.8927,90.937,90.878,90.9075,259818.0
2016-07-26 14:20:00,123.11,123.13,123.07,123.12,73056.0,90.9075,90.9223,90.878,90.9149,73056.0
2016-07-26 14:30:00,123.12,123.12,123.09,123.11,34841.0,90.9149,90.9149,90.8927,90.9075,34841.0
2016-07-26 14:40:00,123.11,123.16,123.1,123.14,166635.0,90.9075,90.9444,90.9001,90.9297,166635.0
2016-07-26 14:50:00,123.14,123.14,123.1,123.13,96774.0,90.9297,90.9297,90.9001,90.9223,96774.0
2016-07-26 15:00:00,123.13,123.13,123.09,123.09,72353.0,90.9223,90.9223,90.8927,90.8927,72353.0
2016-07-26 15:10:00,123.09,123.11,123.09,123.09,116796.0,90.8927,90.9075,90.8927,90.8927,116796.0
2016-07-26 15:20:00,123.1,123.16,123.08,123.16,88486.0,90.9001,90.9444,90.8854,90.9444,88486.0
2016-07-26 15:30:00,123.16,123.16,123.11,123.15,99975.0,90.9444,90.9444,90.9075,90.937,99975.0
2016-07-26 15:40:00,123.15,123.2,123.11,123.2,129405.0,90.937,90.974,90.9075,90.974,129405.0
2016-07-26 15:50:00,123.19,123.2,123.13,123.14,567416.0,90.9666,90.974,90.9223,90.9297,567416.0
2016-07-27 09:30:00,123.39,123.56,123.21,123.23,266233.0,91.1143,91.2398,90.9814,90.9961,266233.0
2016-07-27 09:40:00,123.22,123.29,123.2,123.29,132204.0,90.9887,91.0404,90.974,91.0404,132204.0
2016-07-27 09:50:00,123.29,123.33,123.27,123.29,128970.0,91.0404,91.07,91.0257,91.0404,128970.0
2016-07-27 10:00:00,123.29,123.32,123.28,123.3,186935.0,91.0404,91.0626,91.033,91.0478,186935.0
2016-07-27 10:10:00,123.3,123.31,123.21,123.23,106654.0,91.0478,91.0552,90.9814,90.9961,106654.0
2016-07-27 10:20:00,123.23,123.28,123.23,123.27,70070.0,90.9961,91.033,90.9961,91.0257,70070.0
2016-07-27 10:30:00,123.28,123.32,123.27,123.31,59912.0,91.033,91.0626,91.0257,91.0552,59912.0
2016-07-27 10:40:00,123.3,123.38,123.3,123.34,83654.0,91.0478,91.1069,91.0478,91.0773,83654.0
2016-07-27 10:50:00,123.34,123.35,123.29,123.34,63305.0,91.0773,91.0847,91.0404,91.0773,63305.0
2016-07-27 11:00:00,123.34,123.34,123.29,123.31,85634.0,91.0773,91.0773,91.0404,91.0552,85634.0
2016-07-27 11:10:00,123.31,123.42,123.3,123.36,166019.0,91.0552,91.1364,91.0478,91.0921,166019.0
2016-07-27 11:20:00,123.36,123.39,123.31,123.32,141486.0,91.0921,91.1143,91.0552,91.0626,141486.0
2016-07-27 11:30:00,123.33,123.38,123.32,123.37,53976.0,91.07,91.1069,91.0626,91.0995,53976.0
2016-07-27 11:40:00,123.37,123.42,123.36,123.38,85831.0,91.0995,91.1364,91.0921,91.1069,85831.0
2016-07-27 11:50:00,123.38,123.38,123.34,123.36,40284.0,91.1069,91.1069,91.0773,91.0921,40284.0
2016-07-27 12:00:00,123.35,123.37,123.32,123.34,50712.0,91.0847,91.0995,91.0626,91.0773,50712.0
2016-07-27 12:10:00,123.33,123.35,123.29,123.32,65712.0,91.07,91.0847,91.0404,91.0626,65712.0
2016-07-27 12:20:00,123.32,123.33,123.25,123.26,62309.0,91.0626,91.07,91.0109,91.0183,62309.0
2016-07-27 12:30:00,123.26,123.28,123.24,123.25,63520.0,91.0183,91.033,91.0035,91.0109,63520.0
2016-07-27 12:40:00,123.25,123.27,123.24,123.27,61211.0,91.0109,91.0257,91.0035,91.0257,61211.0
2016-07-27 12:50:00,123.26,123.3,123.24,123.27,65452.0,91.0183,91.0478,91.0035,91.0257,65452.0
2016-07-27 13:00:00,123.26,123.31,123.25,123.31,41468.0,91.0183,91.0552,91.0109,91.0552,41468.0
2016-07-27 13:10:00,123.31,123.36,123.31,123.36,58718.0,91.0552,91.0921,91.0552,91.0921,58718.0
2016-07-27 13:20:00,123.36,123.4,123.35,123.39,88255.0,91.0921,91.1217,91.0847,91.1143,88255.0
2016-07-27 13:30:00,123.39,123.41,123.37,123.4,116864.0,91.1143,91.129,91.0995,91.1217,116864.0
2016-07-27 13:40:00,123.4,123.45,123.38,123.43,158065.0,91.1217,91.1586,91.1069,91.1438,158065.0
2016-07-27 13:50:00,123.44,123.53,123.41,123.42,102244.0,91.1512,91.2176,91.129,91.1364,102244.0
2016-07-27 14:00:00,123.42,123.51,123.2,123.48,84572.0,91.1364,91.2029,90.974,91.1807,84572.0
2016-07-27 14:10:00,123.46,123.61,123.39,123.59,175034.0,91.166,91.2767,91.1143,91.262,175034.0
2016-07-27 14:20:00,123.58,123.7,123.57,123.65,226720.0,91.2546,91.3432,91.2472,91.3063,226720.0
2016-07-27 14:30:00,123.64,123.71,123.56,123.56,83311.0,91.2989,91.3506,91.2398,91.2398,83311.0
2016-07-27 14:40:00,123.56,123.6,123.54,123.6,94855.0,91.2398,91.2693,91.225,91.2693,94855.0
2016-07-27 14:50:00,123.61,123.68,123.59,123.67,175895.0,91.2767,91.3284,91.262,91.321,175895.0
2016-07-27 15:00:00,123.66,123.66,123.6,123.63,140431.0,91.3136,91.3136,91.2693,91.2915,140431.0
2016-07-27 15:10:00,123.62,123.64,123.6,123.63,192257.0,91.2841,91.2989,91.2693,91.2915,192257.0
2016-07-27 15:20:00,123.63,123.65,123.58,123.59,402366.0,91.2915,91.3063,91.2546,91.262,402366.0
2016-07-27 15:30:00,123.59,123.68,123.57,123.67,226382.0,91.262,91.3284,91.2472,91.321,226382.0
2016-07-27 15:40:00,123.67,123.74,123.67,123.7,210884.0,91.321,91.3727,91.321,91.3432,210884.0
2016-07-27 15:50:00,123.71,123.71,123.63,123.65,737321.0,91.3506,91.3506,91.2915,91.3063,737321.0
2016-07-28 09:30:00,123.39,123.49,123.25,123.39,172925.0,91.1143,91.1881,91.0109,91.1143,172925.0
2016-07-28 09:40:00,123.39,123.42,123.3,123.31,81579.0,91.1143,91.1364,91.0478,91.0552,81579.0
2016-07-28 09:50:00,123.31,123.37,123.29,123.34,86883.0,91.0552,91.0995,91.0404,91.0773,86883.0
2016-07-28 10:00:00,123.34,123.37,123.32,123.35,101183.0,91.0773,91.0995,91.0626,91.0847,101183.0
2016-07-28 10:10:00,123.35,123.42,123.34,123.37,128388.0,91.0847,91.1364,91.0773,91.0995,128388.0
2016-07-28 10:20:00,123.37,123.39,123.31,123.33,167834.0,91.0995,91.1143,91.0552,91.07,167834.0
2016-07-28 10:30:00,123.34,123.39,123.33,123.37,176402.0,91.0773,91.1143,91.07,91.0995,176402.0
2016-07-28 10:40:00,123.37,123.38,123.32,123.37,184910.0,91.0995,91.1069,91.0626,91.0995,184910.0
2016-07-28 10:50:00,123.38,123.44,123.35,123.43,218017.0,91.1069,91.1512,91.0847,91.1438,218017.0
2016-07-28 11:00:00,123.43,123.43,123.37,123.38,203117.0,91.1438,91.1438,91.0995,91.1069,203117.0
2016-07-28 11:10:00,123.38,123.42,123.37,123.39,233211.0,91.1069,91.1364,91.0995,91.1143,233211.0
2016-07-28 11:20:00,123.39,123.42,123.35,123.38,371771.0,91.1143,91.1364,91.0847,91.1069,371771.0
2016-07-28 11:30:00,123.38,123.44,123.37,123.42,201751.0,91.1069,91.1512,91.0995,91.1364,201751.0
2016-07-28 11:40:00,123.42,123.44,123.4,123.43,68678.0,91.1364,91.1512,91.1217,91.1438,68678.0
2016-07-28 11:50:00,123.42,123.43,123.4,123.43,50458.0,91.1364,91.1438,91.1217,91.1438,50458.0
2016-07-28 12:00:00,123.43,123.46,123.39,123.41,74095.0,91.1438,91.166,91.1143,91.129,74095.0
2016-07-28 12:10:00,123.4,123.42,123.37,123.42,55240.0,91.1217,91.1364,91.0995,91.1364,55240.0
2016-07-28 12:20:00,123.42,123.45,123.41,123.45,47862.0,91.1364,91.1586,91.129,91.1586,47862.0
2016-07-28 12:30:00,123.45,123.48,123.43,123.48,43303.0,91.1586,91.1807,91.1438,91.1807,43303.0
2016-07-28 12:40:00,123.48,123.55,123.47,123.53,55344.0,91.1807,91.2324,91.1733,91.2176,55344.0
2016-07-28 12:50:00,123.53,123.6,123.52,123.59,50057.0,91.2176,91.2693,91.2103,91.262,50057.0
2016-07-28 13:00:00,123.58,123.58,123.53,123.58,59288.0,91.2546,91.2546,91.2176,91.2546,59288.0
2016-07-28 13:10:00,123.58,123.58,123.53,123.57,50735.0,91.2546,91.2546,91.2176,91.2472,50735.0
2016-07-28 13:20:00,123.57,123.62,123.56,123.58,54882.0,91.2472,91.2841,91.2398,91.2546,54882.0
2016-07-28 13:30:00,123.58,123.61,123.57,123.58,72308.0,91.2546,91.2767,91.2472,91.2546,72308.0
2016-07-28 13:40:00,123.58,123.58,123.5,123.5,75226.0,91.2546,91.2546,91.1955,91.1955,75226.0
2016-07-28 13:50:00,123.49,123.5,123.42,123.42,65616.0,91.1881,91.1955,91.1364,91.1364,65616.0
2016-07-28 14:00:00,123.42,123.48,123.42,123.44,77834.0,91.1364,91.1807,91.1364,91.1512,77834.0
2016-07-28 14:10:00,123.44,123.47,123.43,123.47,211856.0,91.1512,91.1733,91.1438,91.1733,211856.0
2016-07-28 14:20:00,123.47,123.5,123.45,123.48,138111.0,91.1733,91.1955,91.1586,91.1807,138111.0
2016-07-28 14:30:00,123.48,123.54,123.48,123.54,99351.0,91.1807,91.225,91.1807,91.225,99351.0
2016-07-28 14:40:00,123.54,123.55,123.5,123.52,172397.0,91.225,91.2324,91.1955,91.2103,172397.0
2016-07-28 14:50:00,123.52,123.54,123.49,123.49,209822.0,91.2103,91.225,91.1881,91.1881,209822.0
2016-07-28 15:00:00,123.49,123.51,123.47,123.49,97918.0,91.1881,91.2029,91.1733,91.1881,97918.0
2016-07-28 15:10:00,123.48,123.49,123.46,123.46,62738.0,91.1807,91.1881,91.166,91.166,62738.0
2016-07-28 15:20:00,123.46,123.48,123.45,123.46,211709.0,91.166,91.1807,91.1586,91.166,211709.0
2016-07-28 15:30:00,123.47,123.51,123.45,123.48,200301.0,91.1733,91.2029,91.1586,91.1807,200301.0
2016-07-28 15:40:00,123.48,123.52,123.47,123.52,95083.0,91.1807,91.2103,91.1733,91.2103,95083.0
2016-07-28 15:50:00,123.52,123.58,123.5,123.51,135307.0,91.2103,91.2546,91.1955,91.2029,135307.0
2016-07-29 09:30:00,123.5,123.61,123.5,123.55,92034.0,91.1955,91.2767,91.1955,91.2324,92034.0
2016-07-29 09:40:00,123.54,123.58,123.5,123.56,41449.0,91.225,91.2546,91.1955,91.2398,41449.0
2016-07-29 09:50:00,123.54,123.6,123.54,123.58,97374.0,91.225,91.2693,91.225,91.2546,97374.0
2016-07-29 10:00:00,123.58,123.66,123.57,123.58,377549.0,91.2546,91.3136,91.2472,91.2546,377549.0
2016-07-29 10:10:00,123.59,123.67,123.56,123.66,309814.0,91.262,91.321,91.2398,91.3136,309814.0
2016-07-29 10:20:00,123.66,123.71,123.65,123.66,90530.0,91.3136,91.3506,91.3063,91.3136,90530.0
2016-07-29 10:30:00,123.68,123.71,123.63,123.67,29157.0,91.3284,91.3506,91.2915,91.321,29157.0
2016-07-29 10:40:00,123.67,123.69,123.62,123.63,41750.0,91.321,91.3358,91.2841,91.2915,41750.0
2016-07-29 10:50:00,123.64,123.68,123.62,123.68,51762.0,91.2989,91.3284,91.2841,91.3284,51762.0
2016-07-29 11:00:00,123.68,123.75,123.66,123.75,40810.0,91.3284,91.3801,91.3136,91.3801,40810.0
2016-07-29 11:10:00,123.75,123.8,123.73,123.79,38075.0,91.3801,91.417,91.3653,91.4096,38075.0
2016-07-29 11:20:00,123.79,123.82,123.76,123.79,27399.0,91.4096,91.4318,91.3875,91.4096,27399.0
2016-07-29 11:30:00,123.79,123.81,123.75,123.77,40234.0,91.4096,91.4244,91.3801,91.3949,40234.0
2016-07-29 11:40:00,123.77,123.77,123.73,123.75,19079.0,91.3949,91.3949,91.3653,91.3801,19079.0
2016-07-29 11:50:00,123.76,123.77,123.72,123.76,159189.0,91.3875,91.3949,91.3579,91.3875,159189.0
2016-07-29 12:00:00,123.75,123.81,123.75,123.77,62821.0,91.3801,91.4244,91.3801,91.3949,62821.0
2016-07-29 12:10:00,123.77,123.8,123.76,123.78,23799.0,91.3949,91.417,91.3875,91.4023,23799.0
2016-07-29 12:20:00,123.78,123.8,123.74,123.74,30379.0,91.4023,91.417,91.3727,91.3727,30379.0
2016-07-29 12:30:00,123.74,123.76,123.73,123.74,14301.0,91.3727,91.3875,91.3653,91.3727,14301.0
2016-07-29 12:40:00,123.74,123.76,123.73,123.75,22690.0,91.3727,91.3875,91.3653,91.3801,22690.0
2016-07-29 12:50:00,123.75,123.76,123.73,123.76,27656.0,91.3801,91.3875,91.3653,91.3875,27656.0
2016-07-29 13:00:00,123.75,123.76,123.72,123.72,47595.0,91.3801,91.3875,91.3579,91.3579,47595.0
2016-07-29 13:10:00,123.72,123.74,123.66,123.72,293402.0,91.3579,91.3727,91.3136,91.3579,293402.0
2016-07-29 13:20:00,123.72,123.75,123.7,123.74,49032.0,91.3579,91.3801,91.3432,91.3727,49032.0
2016-07-29 13:30:00,123.73,123.76,123.71,123.74,106495.0,91.3653,91.3875,91.3506,91.3727,106495.0
2016-07-29 13:40:00,123.74,123.76,123.71,123.73,66097.0,91.3727,91.3875,91.3506,91.3653,66097.0
2016-07-29 13:50:00,123.73,123.77,123.72,123.76,49120.0,91.3653,91.3949,91.3579,91.3875,49120.0
2016-07-29 14:00:00,123.75,123.79,123.74,123.77,59007.0,91.3801,91.4096,91.3727,91.3949,59007.0
2016-07-29 14:10:00,123.77,123.8,123.76,123.78,229713.0,91.3949,91.417,91.3875,91.4023,229713.0
2016-07-29 14:20:00,123.77,123.78,123.76,123.78,51734.0,91.3949,91.4023,91.3875,91.4023,51734.0
2016-07-29 14:30:00,123.78,123.82,123.77,123.81,54291.0,91.4023,91.4318,91.3949,91.4244,54291.0
2016-07-29 14:40:00,123.81,123.88,123.8,123.86,62577.0,91.4244,91.4761,91.417,91.4613,62577.0
2016-07-29 14:50:00,123.86,123.96,123.85,123.96,121356.0,91.4613,91.5352,91.4539,91.5352,121356.0
2016-07-29 15:00:00,123.96,123.98,123.91,123.93,148832.0,91.5352,91.5499,91.4982,91.513,148832.0
2016-07-29 15:10:00,123.93,124.04,123.92,124.02,88673.0,91.513,91.5942,91.5056,91.5795,88673.0
2016-07-29 15:20:00,124.03,124.04,124.0,124.01,73899.0,91.5869,91.5942,91.5647,91.5721,73899.0
2016-07-29 15:30:00,124.01,124.01,123.93,123.94,127308.0,91.5721,91.5721,91.513,91.5204,127308.0
2016-07-29 15:40:00,123.93,123.98,123.93,123.98,238541.0,91.513,91.5499,91.513,91.5499,238541.0
2016-07-29 15:50:00,123.98,124.02,123.97,124.01,314649.0,91.5499,91.5795,91.5426,91.5721,314649.0
2016-08-01 09:30:00,123.32,123.44,123.18,123.19,257251.0,91.3016,91.3904,91.1979,91.2053,257251.0
2016-08-01 09:40:00,123.2,123.2,123.1,123.14,141125.0,91.2127,91.2127,91.1387,91.1683,141125.0
2016-08-01 09:50:00,123.14,123.23,123.09,123.2,104078.0,91.1683,91.2349,91.1313,91.2127,104078.0
2016-08-01 10:00:00,123.2,123.27,123.13,123.17,115829.0,91.2127,91.2645,91.1609,91.1905,115829.0
2016-08-01 10:10:00,123.17,123.19,123.12,123.16,95768.0,91.1905,91.2053,91.1535,91.1831,95768.0
2016-08-01 10:20:00,123.16,123.35,123.15,123.34,128316.0,91.1831,91.3238,91.1757,91.3164,128316.0
2016-08-01 10:30:00,123.35,123.35,123.26,123.32,84527.0,91.3238,91.3238,91.2571,91.3016,84527.0
2016-08-01 10:40:00,123.32,123.33,123.27,123.29,112434.0,91.3016,91.309,91.2645,91.2793,112434.0
2016-08-01 10:50:00,123.3,123.35,123.29,123.34,81368.0,91.2867,91.3238,91.2793,91.3164,81368.0
2016-08-01 11:00:00,123.34,123.35,123.24,123.27,74205.0,91.3164,91.3238,91.2423,91.2645,74205.0
2016-08-01 11:10:00,123.27,123.27,123.19,123.24,129269.0,91.2645,91.2645,91.2053,91.2423,129269.0
2016-08-01 11:20:00,123.24,123.3,123.21,123.28,70331.0,91.2423,91.2867,91.2201,91.2719,70331.0
2016-08-01 11:30:00,123.28,123.32,123.25,123.32,65013.0,91.2719,91.3016,91.2497,91.3016,65013.0
2016-08-01 11:40:00,123.32,123.35,123.3,123.31,53059.0,91.3016,91.3238,91.2867,91.2941,53059.0
2016-08-01 11:50:00,123.31,123.34,123.29,123.3,57079.0,91.2941,91.3164,91.2793,91.2867,57079.0
2016-08-01 12:00:00,123.3,123.36,123.29,123.34,54263.0,91.2867,91.3312,91.2793,91.3164,54263.0
2016-08-01 12:10:00,123.34,123.37,123.32,123.33,57979.0,91.3164,91.3386,91.3016,91.309,57979.0
2016-08-01 12:20:00,123.33,123.34,123.28,123.29,59554.0,91.309,91.3164,91.2719,91.2793,59554.0
2016-08-01 12:30:00,123.29,123.3,123.24,123.25,73385.0,91.2793,91.2867,91.2423,91.2497,73385.0
2016-08-01 12:40:00,123.25,123.26,123.19,123.21,69430.0,91.2497,91.2571,91.2053,91.2201,69430.0
2016-08-01 12:50:00,123.22,123.23,123.19,123.22,82398.0,91.2275,91.2349,91.2053,91.2275,82398.0
2016-08-01 13:00:00,123.21,123.23,123.19,123.22,74881.0,91.2201,91.2349,91.2053,91.2275,74881.0
2016-08-01 13:10:00,123.22,123.24,123.21,123.22,43684.0,91.2275,91.2423,91.2201,91.2275,43684.0
2016-08-01 13:20:00,123.22,123.22,123.16,123.17,41602.0,91.2275,91.2275,91.1831,91.1905,41602.0
2016-08-01 13:30:00,123.17,123.18,123.12,123.15,57360.0,91.1905,91.1979,91.1535,91.1757,57360.0
2016-08-01 13:40:00,123.15,123.17,123.07,123.09,158815.0,91.1757,91.1905,91.1165,91.1313,158815.0
2016-08-01 13:50:00,123.09,123.1,123.07,123.09,52621.0,91.1313,91.1387,91.1165,91.1313,52621.0
2016-08-01 14:00:00,123.09,123.16,123.09,123.16,57779.0,91.1313,91.1831,91.1313,91.1831,57779.0
2016-08-01 14:10:00,123.16,123.2,123.15,123.19,81178.0,91.1831,91.2127,91.1757,91.2053,81178.0
2016-08-01 14:20:00,123.19,123.22,123.18,123.22,61531.0,91.2053,91.2275,91.1979,91.2275,61531.0
2016-08-01 14:30:00,123.22,123.23,123.19,123.2,70425.0,91.2275,91.2349,91.2053,91.2127,70425.0
2016-08-01 14:40:00,123.2,123.22,123.15,123.15,94220.0,91.2127,91.2275,91.1757,91.1757,94220.0
2016-08-01 14:50:00,123.16,123.16,123.11,123.12,105753.0,91.1831,91.1831,91.1461,91.1535,105753.0
2016-08-01 15:00:00,123.12,123.16,123.09,123.11,101942.0,91.1535,91.1831,91.1313,91.1461,101942.0
2016-08-01 15:10:00,123.12,123.14,123.08,123.09,189184.0,91.1535,91.1683,91.1239,91.1313,189184.0
2016-08-01 15:20:00,123.08,123.09,123.02,123.02,154739.0,91.1239,91.1313,91.0794,91.0794,154739.0
2016-08-01 15:30:00,123.02,123.03,122.95,122.97,128925.0,91.0794,91.0868,91.0276,91.0424,128925.0
2016-08-01 15:40:00,122.97,122.99,122.95,122.95,154565.0,91.0424,91.0572,91.0276,91.0276,154565.0
2016-08-01 15:50:00,122.95,123.0,122.95,122.97,407964.0,91.0276,91.0646,91.0276,91.0424,407964.0
2016-08-02 09:30:00,122.43,122.6,122.17,122.3,167739.0,90.6426,90.7685,90.4501,90.5464,167739.0
2016-08-02 09:40:00,122.3,122.34,122.2,122.21,89054.0,90.5464,90.576,90.4723,90.4797,89054.0
2016-08-02 09:50:00,122.21,122.22,122.13,122.15,139783.0,90.4797,90.4872,90.4205,90.4353,139783.0
2016-08-02 10:00:00,122.15,122.16,122.12,122.14,145342.0,90.4353,90.4427,90.4131,90.4279,145342.0
2016-08-02 10:10:00,122.14,122.19,122.11,122.18,456896.0,90.4279,90.4649,90.4057,90.4575,456896.0
2016-08-02 10:20:00,122.18,122.29,122.16,122.29,144093.0,90.4575,90.539,90.4427,90.539,144093.0
2016-08-02 10:30:00,122.29,122.41,122.29,122.4,82657.0,90.539,90.6278,90.539,90.6204,82657.0
2016-08-02 10:40:00,122.4,122.41,122.37,122.4,99633.0,90.6204,90.6278,90.5982,90.6204,99633.0
2016-08-02 10:50:00,122.4,122.45,122.37,122.41,242618.0,90.6204,90.6574,90.5982,90.6278,242618.0
2016-08-02 11:00:00,122.44,122.44,122.39,122.4,201400.0,90.65,90.65,90.613,90.6204,201400.0
2016-08-02 11:10:00,122.41,122.42,122.37,122.38,81196.0,90.6278,90.6352,90.5982,90.6056,81196.0
2016-08-02 11:20:00,122.39,122.4,122.34,122.39,90340.0,90.613,90.6204,90.576,90.613,90340.0
2016-08-02 11:30:00,122.4,122.47,122.37,122.42,112309.0,90.6204,90.6722,90.5982,90.6352,112309.0
2016-08-02 11:40:00,122.42,122.49,122.41,122.47,26216.0,90.6352,90.6871,90.6278,90.6722,26216.0
2016-08-02 11:50:00,122.46,122.47,122.42,122.46,37307.0,90.6648,90.6722,90.6352,90.6648,37307.0
2016-08-02 12:00:00,122.45,122.46,122.41,122.41,33102.0,90.6574,90.6648,90.6278,90.6278,33102.0
2016-08-02 12:10:00,122.42,122.43,122.39,122.43,51634.0,90.6352,90.6426,90.613,90.6426,51634.0
2016-08-02 12:20:00,122.43,122.47,122.39,122.45,35766.0,90.6426,90.6722,90.613,90.6574,35766.0
2016-08-02 12:30:00,122.45,122.6,122.45,122.58,39614.0,90.6574,90.7685,90.6574,90.7537,39614.0
2016-08-02 12:40:00,122.57,122.61,122.53,122.54,30456.0,90.7463,90.7759,90.7167,90.7241,30456.0
2016-08-02 12:50:00,122.55,122.59,122.53,122.58,64125.0,90.7315,90.7611,90.7167,90.7537,64125.0
2016-08-02 13:00:00,122.58,122.67,122.57,122.65,27932.0,90.7537,90.8203,90.7463,90.8055,27932.0
2016-08-02 13:10:00,122.65,122.67,122.61,122.63,107043.0,90.8055,90.8203,90.7759,90.7907,107043.0
2016-08-02 13:20:00,122.62,122.65,122.6,122.61,73632.0,90.7833,90.8055,90.7685,90.7759,73632.0
2016-08-02 13:30:00,122.61,122.62,122.58,122.59,73631.0,90.7759,90.7833,90.7537,90.7611,73631.0
2016-08-02 13:40:00,122.59,122.62,122.48,122.51,99411.0,90.7611,90.7833,90.6796,90.7019,99411.0
2016-08-02 13:50:00,122.51,122.53,122.44,122.46,30156.0,90.7019,90.7167,90.65,90.6648,30156.0
2016-08-02 14:00:00,122.46,122.46,122.4,122.4,36749.0,90.6648,90.6648,90.6204,90.6204,36749.0
2016-08-02 14:10:00,122.4,122.5,122.4,122.49,71549.0,90.6204,90.6945,90.6204,90.6871,71549.0
2016-08-02 14:20:00,122.48,122.49,122.45,122.48,39035.0,90.6796,90.6871,90.6574,90.6796,39035.0
2016-08-02 14:30:00,122.48,122.53,122.47,122.48,53166.0,90.6796,90.7167,90.6722,90.6796,53166.0
2016-08-02 14:40:00,122.48,122.49,122.44,122.45,58569.0,90.6796,90.6871,90.65,90.6574,58569.0
2016-08-02 14:50:00,122.44,122.46,122.42,122.43,47361.0,90.65,90.6648,90.6352,90.6426,47361.0
2016-08-02 15:00:00,122.43,122.44,122.4,122.4,63340.0,90.6426,90.65,90.6204,90.6204,63340.0
2016-08-02 15:10:00,122.41,122.43,122.38,122.39,100667.0,90.6278,90.6426,90.6056,90.613,100667.0
2016-08-02 15:20:00,122.39,122.39,122.32,122.34,101786.0,90.613,90.613,90.5612,90.576,101786.0
2016-08-02 15:30:00,122.34,122.35,122.32,122.34,140047.0,90.576,90.5834,90.5612,90.576,140047.0
2016-08-02 15:40:00,122.35,122.41,122.33,122.34,179201.0,90.5834,90.6278,90.5686,90.576,179201.0
2016-08-02 15:50:00,122.34,122.34,122.28,122.3,439937.0,90.576,90.576,90.5316,90.5464,439937.0
2016-08-03 09:30:00,122.53,122.65,122.45,122.49,215709.0,90.7167,90.8055,90.6574,90.6871,215709.0
2016-08-03 09:40:00,122.48,122.48,122.39,122.4,54419.0,90.6796,90.6796,90.613,90.6204,54419.0
2016-08-03 09:50:00,122.4,122.46,122.39,122.46,51915.0,90.6204,90.6648,90.613,90.6648,51915.0
2016-08-03 10:00:00,122.46,122.49,122.34,122.34,65087.0,90.6648,90.6871,90.576,90.576,65087.0
2016-08-03 10:10:00,122.35,122.36,122.3,122.31,93844.0,90.5834,90.5908,90.5464,90.5538,93844.0
2016-08-03 10:20:00,122.31,122.32,122.25,122.26,37943.0,90.5538,90.5612,90.5094,90.5168,37943.0
2016-08-03 10:30:00,122.28,122.34,122.21,122.25,64949.0,90.5316,90.576,90.4797,90.5094,64949.0
2016-08-03 10:40:00,122.23,122.25,122.18,122.21,37559.0,90.4946,90.5094,90.4575,90.4797,37559.0
2016-08-03 10:50:00,122.22,122.27,122.21,122.26,118066.0,90.4872,90.5242,90.4797,90.5168,118066.0
2016-08-03 11:00:00,122.26,122.28,122.25,122.26,86199.0,90.5168,90.5316,90.5094,90.5168,86199.0
2016-08-03 11:10:00,122.26,122.29,122.25,122.28,100539.0,90.5168,90.539,90.5094,90.5316,100539.0
2016-08-03 11:20:00,122.28,122.29,122.23,122.29,57776.0,90.5316,90.539,90.4946,90.539,57776.0
2016-08-03 11:30:00,122.29,122.31,122.24,122.31,83241.0,90.539,90.5538,90.502,90.5538,83241.0
2016-08-03 11:40:00,122.31,122.32,122.28,122.3,113738.0,90.5538,90.5612,90.5316,90.5464,113738.0
2016-08-03 11:50:00,122.29,122.3,122.27,122.3,106081.0,90.539,90.5464,90.5242,90.5464,106081.0
2016-08-03 12:00:00,122.29,122.33,122.28,122.3,94925.0,90.539,90.5686,90.5316,90.5464,94925.0
2016-08-03 12:10:00,122.31,122.35,122.29,122.34,122330.0,90.5538,90.5834,90.539,90.576,122330.0
2016-08-03 12:20:00,122.34,122.39,122.34,122.39,129873.0,90.576,90.613,90.576,90.613,129873.0
2016-08-03 12:30:00,122.39,122.39,122.36,122.37,13647.0,90.613,90.613,90.5908,90.5982,13647.0
2016-08-03 12:40:00,122.37,122.37,122.34,122.37,27410.0,90.5982,90.5982,90.576,90.5982,27410.0
2016-08-03 12:50:00,122.37,122.37,122.34,122.37,52262.0,90.5982,90.5982,90.576,90.5982,52262.0
2016-08-03 13:00:00,122.37,122.38,122.34,122.36,71045.0,90.5982,90.6056,90.576,90.5908,71045.0
2016-08-03 13:10:00,122.36,122.37,122.34,122.35,79864.0,90.5908,90.5982,90.576,90.5834,79864.0
2016-08-03 13:20:00,122.35,122.35,122.34,122.35,14136.0,90.5834,90.5834,90.576,90.5834,14136.0
2016-08-03 13:30:00,122.35,122.38,122.34,122.37,130584.0,90.5834,90.6056,90.576,90.5982,130584.0
2016-08-03 13:40:00,122.38,122.39,122.36,122.39,167016.0,90.6056,90.613,90.5908,90.613,167016.0
2016-08-03 13:50:00,122.39,122.4,122.35,122.35,49311.0,90.613,90.6204,90.5834,90.5834,49311.0
2016-08-03 14:00:00,122.36,122.37,122.35,122.37,27055.0,90.5908,90.5982,90.5834,90.5982,27055.0
2016-08-03 14:10:00,122.37,122.4,122.36,122.39,43703.0,90.5982,90.6204,90.5908,90.613,43703.0
2016-08-03 14:20:00,122.39,122.4,122.38,122.39,104452.0,90.613,90.6204,90.6056,90.613,104452.0
2016-08-03 14:30:00,122.4,122.42,122.37,122.37,39767.0,90.6204,90.6352,90.5982,90.5982,39767.0
2016-08-03 14:40:00,122.37,122.38,122.33,122.35,161571.0,90.5982,90.6056,90.5686,90.5834,161571.0
2016-08-03 14:50:00,122.36,122.36,122.31,122.36,168576.0,90.5908,90.5908,90.5538,90.5908,168576.0
2016-08-03 15:00:00,122.36,122.39,122.35,122.38,256496.0,90.5908,90.613,90.5834,90.6056,256496.0
2016-08-03 15:10:00,122.37,122.46,122.35,122.36,422363.0,90.5982,90.6648,90.5834,90.5908,422363.0
2016-08-03 15:20:00,122.36,122.45,122.36,122.42,305928.0,90.5908,90.6574,90.5908,90.6352,305928.0
2016-08-03 15:30:00,122.42,122.45,122.41,122.43,323862.0,90.6352,90.6574,90.6278,90.6426,323862.0
2016-08-03 15:40:00,122.43,122.48,122.4,122.44,758111.0,90.6426,90.6796,90.6204,90.65,758111.0
2016-08-03 15:50:00,122.45,122.49,122.4,122.43,530629.0,90.6574,90.6871,90.6204,90.6426,530629.0
2016-08-04 09:30:00,122.85,122.98,122.73,122.97,57912.0,90.9536,91.0498,90.8647,91.0424,57912.0
2016-08-04 09:40:00,122.97,122.98,122.94,122.97,25479.0,91.0424,91.0498,91.0202,91.0424,25479.0
2016-08-04 09:50:00,122.98,123.09,122.98,123.07,101381.0,91.0498,91.1313,91.0498,91.1165,101381.0
2016-08-04 10:00:00,123.06,123.12,123.05,123.11,45101.0,91.1091,91.1535,91.1017,91.1461,45101.0
2016-08-04 10:10:00,123.1,123.12,123.09,123.1,22219.0,91.1387,91.1535,91.1313,91.1387,22219.0
2016-08-04 10:20:00,123.11,123.15,123.11,123.12,53692.0,91.1461,91.1757,91.1461,91.1535,53692.0
2016-08-04 10:30:00,123.13,123.19,123.1,123.18,79318.0,91.1609,91.2053,91.1387,91.1979,79318.0
2016-08-04 10:40:00,123.19,123.23,123.16,123.2,120088.0,91.2053,91.2349,91.1831,91.2127,120088.0
2016-08-04 10:50:00,123.19,123.22,123.16,123.19,61869.0,91.2053,91.2275,91.1831,91.2053,61869.0
2016-08-04 11:00:00,123.19,123.2,123.16,123.19,55839.0,91.2053,91.2127,91.1831,91.2053,55839.0
2016-08-04 11:10:00,123.19,123.2,123.11,123.12,19713.0,91.2053,91.2127,91.1461,91.1535,19713.0
2016-08-04 11:20:00,123.11,123.12,123.07,123.11,34959.0,91.1461,91.1535,91.1165,91.1461,34959.0
2016-08-04 11:30:00,123.11,123.13,123.09,123.12,29980.0,91.1461,91.1609,91.1313,91.1535,29980.0
2016-08-04 11:40:00,123.12,123.12,123.08,123.08,86203.0,91.1535,91.1535,91.1239,91.1239,86203.0
2016-08-04 11:50:00,123.08,123.09,123.04,123.06,50364.0,91.1239,91.1313,91.0942,91.1091,50364.0
2016-08-04 12:00:00,123.06,123.09,123.04,123.08,19345.0,91.1091,91.1313,91.0942,91.1239,19345.0
2016-08-04 12:10:00,123.09,123.09,123.05,123.08,31749.0,91.1313,91.1313,91.1017,91.1239,31749.0
2016-08-04 12:20:00,123.08,123.13,123.06,123.09,30900.0,91.1239,91.1609,91.1091,91.1313,30900.0
2016-08-04 12:30:00,123.09,123.14,123.09,123.11,22635.0,91.1313,91.1683,91.1313,91.1461,22635.0
2016-08-04 12:40:00,123.11,123.11,123.07,123.09,35145.0,91.1461,91.1461,91.1165,91.1313,35145.0
2016-08-04 12:50:00,123.09,123.11,123.07,123.1,15327.0,91.1313,91.1461,91.1165,91.1387,15327.0
2016-08-04 13:00:00,123.11,123.12,123.05,123.08,24618.0,91.1461,91.1535,91.1017,91.1239,24618.0
2016-08-04 13:10:00,123.08,123.09,123.07,123.08,17213.0,91.1239,91.1313,91.1165,91.1239,17213.0
2016-08-04 13:20:00,123.07,123.08,123.01,123.02,52687.0,91.1165,91.1239,91.072,91.0794,52687.0
2016-08-04 13:30:00,123.01,123.01,122.98,122.99,40957.0,91.072,91.072,91.0498,91.0572,40957.0
2016-08-04 13:40:00,122.98,123.02,122.97,122.98,73333.0,91.0498,91.0794,91.0424,91.0498,73333.0
2016-08-04 13:50:00,122.98,123.01,122.96,122.97,81319.0,91.0498,91.072,91.035,91.0424,81319.0
2016-08-04 14:00:00,122.97,122.98,122.94,122.97,58131.0,91.0424,91.0498,91.0202,91.0424,58131.0
2016-08-04 14:10:00,122.96,123.0,122.94,123.0,51362.0,91.035,91.0646,91.0202,91.0646,51362.0
2016-08-04 14:20:00,122.99,123.01,122.98,123.01,28078.0,91.0572,91.072,91.0498,91.072,28078.0
2016-08-04 14:30:00,123.01,123.03,123.0,123.03,26425.0,91.072,91.0868,91.0646,91.0868,26425.0
2016-08-04 14:40:00,123.03,123.03,122.99,123.01,86505.0,91.0868,91.0868,91.0572,91.072,86505.0
2016-08-04 14:50:00,123.02,123.04,123.01,123.03,44215.0,91.0794,91.0942,91.072,91.0868,44215.0
2016-08-04 15:00:00,123.03,123.06,123.01,123.02,190411.0,91.0868,91.1091,91.072,91.0794,190411.0
2016-08-04 15:10:00,123.03,123.03,122.99,123.01,48828.0,91.0868,91.0868,91.0572,91.072,48828.0
2016-08-04 15:20:00,123.01,123.02,122.99,122.99,144399.0,91.072,91.0794,91.0572,91.0572,144399.0
2016-08-04 15:30:00,122.99,123.0,122.96,122.97,67102.0,91.0572,91.0646,91.035,91.0424,67102.0
2016-08-04 15:40:00,122.97,122.97,122.92,122.93,275608.0,91.0424,91.0424,91.0054,91.0128,275608.0
2016-08-04 15:50:00,122.92,122.97,122.89,122.95,681256.0,91.0054,91.0424,90.9832,91.0276,681256.0
2016-08-05 09:30:00,122.87,122.96,122.75,122.78,244534.0,90.9684,91.035,90.8795,90.9018,244534.0
2016-08-05 09:40:00,122.78,122.81,122.74,122.8,212495.0,90.9018,90.924,90.8721,90.9166,212495.0
2016-08-05 09:50:00,122.8,122.81,122.73,122.74,83125.0,90.9166,90.924,90.8647,90.8721,83125.0
2016-08-05 10:00:00,122.75,122.76,122.66,122.69,48978.0,90.8795,90.8869,90.8129,90.8351,48978.0
2016-08-05 10:10:00,122.69,122.7,122.6,122.62,223144.0,90.8351,90.8425,90.7685,90.7833,223144.0
2016-08-05 10:20:00,122.62,122.64,122.59,122.62,35170.0,90.7833,90.7981,90.7611,90.7833,35170.0
2016-08-05 10:30:00,122.62,122.65,122.61,122.63,34479.0,90.7833,90.8055,90.7759,90.7907,34479.0
2016-08-05 10:40:00,122.63,122.63,122.53,122.56,38449.0,90.7907,90.7907,90.7167,90.7389,38449.0
2016-08-05 10:50:00,122.57,122.61,122.55,122.57,71052.0,90.7463,90.7759,90.7315,90.7463,71052.0
2016-08-05 11:00:00,122.58,122.59,122.56,122.59,81254.0,90.7537,90.7611,90.7389,90.7611,81254.0
2016-08-05 11:10:00,122.59,122.6,122.58,122.59,41640.0,90.7611,90.7685,90.7537,90.7611,41640.0
2016-08-05 11:20:00,122.59,122.65,122.59,122.65,58177.0,90.7611,90.8055,90.7611,90.8055,58177.0
2016-08-05 11:30:00,122.65,122.67,122.6,122.65,198237.0,90.8055,90.8203,90.7685,90.8055,198237.0
2016-08-05 11:40:00,122.65,122.66,122.63,122.64,105618.0,90.8055,90.8129,90.7907,90.7981,105618.0
2016-08-05 11:50:00,122.65,122.65,122.63,122.64,144994.0,90.8055,90.8055,90.7907,90.7981,144994.0
2016-08-05 12:00:00,122.63,122.64,122.61,122.62,27486.0,90.7907,90.7981,90.7759,90.7833,27486.0
2016-08-05 12:10:00,122.62,122.64,122.61,122.64,79133.0,90.7833,90.7981,90.7759,90.7981,79133.0
2016-08-05 12:20:00,122.63,122.64,122.59,122.6,22699.0,90.7907,90.7981,90.7611,90.7685,22699.0
2016-08-05 12:30:00,122.6,122.61,122.58,122.59,154947.0,90.7685,90.7759,90.7537,90.7611,154947.0
2016-08-05 12:40:00,122.58,122.59,122.54,122.55,27122.0,90.7537,90.7611,90.7241,90.7315,27122.0
2016-08-05 12:50:00,122.56,122.56,122.53,122.56,28239.0,90.7389,90.7389,90.7167,90.7389,28239.0
2016-08-05 13:00:00,122.55,122.56,122.53,122.56,24717.0,90.7315,90.7389,90.7167,90.7389,24717.0
2016-08-05 13:10:00,122.56,122.57,122.54,122.57,29272.0,90.7389,90.7463,90.7241,90.7463,29272.0
2016-08-05 13:20:00,122.57,122.57,122.51,122.52,120566.0,90.7463,90.7463,90.7019,90.7093,120566.0
2016-08-05 13:30:00,122.52,122.54,122.51,122.54,7452.0,90.7093,90.7241,90.7019,90.7241,7452.0
2016-08-05 13:40:00,122.54,122.57,122.53,122.55,39443.0,90.7241,90.7463,90.7167,90.7315,39443.0
2016-08-05 13:50:00,122.54,122.56,122.54,122.56,30162.0,90.7241,90.7389,90.7241,90.7389,30162.0
2016-08-05 14:00:00,122.55,122.55,122.5,122.53,94367.0,90.7315,90.7315,90.6945,90.7167,94367.0
2016-08-05 14:10:00,122.52,122.53,122.5,122.52,20694.0,90.7093,90.7167,90.6945,90.7093,20694.0
2016-08-05 14:20:00,122.52,122.52,122.46,122.49,40286.0,90.7093,90.7093,90.6648,90.6871,40286.0
2016-08-05 14:30:00,122.48,122.5,122.48,122.49,13888.0,90.6796,90.6945,90.6796,90.6871,13888.0
2016-08-05 14:40:00,122.49,122.51,122.47,122.48,52198.0,90.6871,90.7019,90.6722,90.6796,52198.0
2016-08-05 14:50:00,122.48,122.52,122.48,122.5,165741.0,90.6796,90.7093,90.6796,90.6945,165741.0
2016-08-05 15:00:00,122.5,122.5,122.44,122.47,82861.0,90.6945,90.6945,90.65,90.6722,82861.0
2016-08-05 15:10:00,122.48,122.48,122.43,122.43,119589.0,90.6796,90.6796,90.6426,90.6426,119589.0
2016-08-05 15:20:00,122.44,122.47,122.41,122.44,55723.0,90.65,90.6722,90.6278,90.65,55723.0
2016-08-05 15:30:00,122.44,122.46,122.41,122.45,162775.0,90.65,90.6648,90.6278,90.6574,162775.0
2016-08-05 15:40:00,122.45,122.46,122.42,122.43,58052.0,90.6574,90.6648,90.6352,90.6426,58052.0
2016-08-05 15:50:00,122.43,122.47,122.41,122.47,305972.0,90.6426,90.6722,90.6278,90.6722,305972.0
2016-08-08 09:30:00,122.34,122.36,122.23,122.3,131184.0,90.576,90.5908,90.4946,90.5464,131184.0
2016-08-08 09:40:00,122.29,122.33,122.27,122.33,232612.0,90.539,90.5686,90.5242,90.5686,232612.0
2016-08-08 09:50:00,122.32,122.38,122.3,122.37,247156.0,90.5612,90.6056,90.5464,90.5982,247156.0
2016-08-08 10:00:00,122.36,122.42,122.35,122.4,56302.0,90.5908,90.6352,90.5834,90.6204,56302.0
2016-08-08 10:10:00,122.4,122.49,122.38,122.49,112639.0,90.6204,90.6871,90.6056,90.6871,112639.0
2016-08-08 10:20:00,122.5,122.54,122.48,122.54,40336.0,90.6945,90.7241,90.6796,90.7241,40336.0
2016-08-08 10:30:00,122.54,122.66,122.48,122.65,53623.0,90.7241,90.8129,90.6796,90.8055,53623.0
2016-08-08 10:40:00,122.64,122.65,122.59,122.65,106963.0,90.7981,90.8055,90.7611,90.8055,106963.0
2016-08-08 10:50:00,122.66,122.71,122.66,122.69,35049.0,90.8129,90.8499,90.8129,90.8351,35049.0
2016-08-08 11:00:00,122.68,122.68,122.63,122.66,130374.0,90.8277,90.8277,90.7907,90.8129,130374.0
2016-08-08 11:10:00,122.66,122.71,122.64,122.69,163605.0,90.8129,90.8499,90.7981,90.8351,163605.0
2016-08-08 11:20:00,122.69,122.71,122.66,122.71,60543.0,90.8351,90.8499,90.8129,90.8499,60543.0
2016-08-08 11:30:00,122.7,122.76,122.7,122.74,82060.0,90.8425,90.8869,90.8425,90.8721,82060.0
2016-08-08 11:40:00,122.75,122.77,122.74,122.77,76743.0,90.8795,90.8944,90.8721,90.8944,76743.0
2016-08-08 11:50:00,122.77,122.77,122.7,122.73,107874.0,90.8944,90.8944,90.8425,90.8647,107874.0
2016-08-08 12:00:00,122.73,122.73,122.68,122.7,31829.0,90.8647,90.8647,90.8277,90.8425,31829.0
2016-08-08 12:10:00,122.7,122.73,122.68,122.7,37871.0,90.8425,90.8647,90.8277,90.8425,37871.0
2016-08-08 12:20:00,122.7,122.73,122.67,122.69,24298.0,90.8425,90.8647,90.8203,90.8351,24298.0
2016-08-08 12:30:00,122.7,122.75,122.69,122.71,18545.0,90.8425,90.8795,90.8351,90.8499,18545.0
2016-08-08 12:40:00,122.71,122.71,122.65,122.66,31172.0,90.8499,90.8499,90.8055,90.8129,31172.0
2016-08-08 12:50:00,122.66,122.66,122.6,122.62,73379.0,90.8129,90.8129,90.7685,90.7833,73379.0
2016-08-08 13:00:00,122.6,122.64,122.6,122.61,63040.0,90.7685,90.7981,90.7685,90.7759,63040.0
2016-08-08 13:10:00,122.61,122.68,122.61,122.67,52082.0,90.7759,90.8277,90.7759,90.8203,52082.0
2016-08-08 13:20:00,122.66,122.68,122.65,122.65,22628.0,90.8129,90.8277,90.8055,90.8055,22628.0
2016-08-08 13:30:00,122.65,122.66,122.62,122.64,25496.0,90.8055,90.8129,90.7833,90.7981,25496.0
2016-08-08 13:40:00,122.63,122.64,122.6,122.61,45413.0,90.7907,90.7981,90.7685,90.7759,45413.0
2016-08-08 13:50:00,122.61,122.62,122.58,122.59,20047.0,90.7759,90.7833,90.7537,90.7611,20047.0
2016-08-08 14:00:00,122.59,122.68,122.58,122.67,37522.0,90.7611,90.8277,90.7537,90.8203,37522.0
2016-08-08 14:10:00,122.66,122.69,122.64,122.66,35562.0,90.8129,90.8351,90.7981,90.8129,35562.0
2016-08-08 14:20:00,122.67,122.68,122.65,122.66,55895.0,90.8203,90.8277,90.8055,90.8129,55895.0
2016-08-08 14:30:00,122.67,122.68,122.63,122.64,134171.0,90.8203,90.8277,90.7907,90.7981,134171.0
2016-08-08 14:40:00,122.64,122.67,122.62,122.63,26899.0,90.7981,90.8203,90.7833,90.7907,26899.0
2016-08-08 14:50:00,122.62,122.66,122.61,122.62,49665.0,90.7833,90.8129,90.7759,90.7833,49665.0
2016-08-08 15:00:00,122.61,122.64,122.58,122.63,118308.0,90.7759,90.7981,90.7537,90.7907,118308.0
2016-08-08 15:10:00,122.62,122.62,122.57,122.59,154578.0,90.7833,90.7833,90.7463,90.7611,154578.0
2016-08-08 15:20:00,122.58,122.59,122.56,122.58,159213.0,90.7537,90.7611,90.7389,90.7537,159213.0
2016-08-08 15:30:00,122.58,122.58,122.53,122.54,157514.0,90.7537,90.7537,90.7167,90.7241,157514.0
2016-08-08 15:40:00,122.54,122.54,122.5,122.5,138500.0,90.7241,90.7241,90.6945,90.6945,138500.0
2016-08-08 15:50:00,122.5,122.58,122.47,122.55,410704.0,90.6945,90.7537,90.6722,90.7315,410704.0
2016-08-09 09:30:00,122.88,122.88,122.75,122.86,173553.0,90.9758,90.9758,90.8795,90.961,173553.0
2016-08-09 09:40:00,122.86,122.89,122.85,122.88,76147.0,90.961,90.9832,90.9536,90.9758,76147.0
2016-08-09 09:50:00,122.88,122.99,122.88,122.96,502034.0,90.9758,91.0572,90.9758,91.035,502034.0
2016-08-09 10:00:00,122.97,123.05,122.96,123.04,61701.0,91.0424,91.1017,91.035,91.0942,61701.0
2016-08-09 10:10:00,123.05,123.06,123.01,123.05,38360.0,91.1017,91.1091,91.072,91.1017,38360.0
2016-08-09 10:20:00,123.04,123.12,123.01,123.12,72765.0,91.0942,91.1535,91.072,91.1535,72765.0
2016-08-09 10:30:00,123.12,123.14,123.04,123.07,101944.0,91.1535,91.1683,91.0942,91.1165,101944.0
2016-08-09 10:40:00,123.08,123.1,123.04,123.07,57164.0,91.1239,91.1387,91.0942,91.1165,57164.0
2016-08-09 10:50:00,123.08,123.15,123.08,123.12,35112.0,91.1239,91.1757,91.1239,91.1535,35112.0
2016-08-09 11:00:00,123.12,123.16,123.08,123.14,35645.0,91.1535,91.1831,91.1239,91.1683,35645.0
2016-08-09 11:10:00,123.13,123.15,123.09,123.12,27294.0,91.1609,91.1757,91.1313,91.1535,27294.0
2016-08-09 11:20:00,123.12,123.12,123.08,123.11,56606.0,91.1535,91.1535,91.1239,91.1461,56606.0
2016-08-09 11:30:00,123.11,123.11,123.07,123.11,52891.0,91.1461,91.1461,91.1165,91.1461,52891.0
2016-08-09 11:40:00,123.11,123.12,123.07,123.08,41699.0,91.1461,91.1535,91.1165,91.1239,41699.0
2016-08-09 11:50:00,123.08,123.08,123.04,123.05,45796.0,91.1239,91.1239,91.0942,91.1017,45796.0
2016-08-09 12:00:00,123.05,123.06,123.01,123.05,71519.0,91.1017,91.1091,91.072,91.1017,71519.0
2016-08-09 12:10:00,123.05,123.08,123.04,123.07,35852.0,91.1017,91.1239,91.0942,91.1165,35852.0
2016-08-09 12:20:00,123.06,123.11,123.05,123.08,42996.0,91.1091,91.1461,91.1017,91.1239,42996.0
2016-08-09 12:30:00,123.08,123.1,123.06,123.08,41885.0,91.1239,91.1387,91.1091,91.1239,41885.0
2016-08-09 12:40:00,123.08,123.11,123.06,123.07,55564.0,91.1239,91.1461,91.1091,91.1165,55564.0
2016-08-09 12:50:00,123.07,123.08,123.05,123.08,43344.0,91.1165,91.1239,91.1017,91.1239,43344.0
2016-08-09 13:00:00,123.08,123.12,123.07,123.12,103885.0,91.1239,91.1535,91.1165,91.1535,103885.0
2016-08-09 13:10:00,123.12,123.15,123.11,123.15,117004.0,91.1535,91.1757,91.1461,91.1757,117004.0
2016-08-09 13:20:00,123.15,123.2,123.14,123.2,95345.0,91.1757,91.2127,91.1683,91.2127,95345.0
2016-08-09 13:30:00,123.2,123.22,123.16,123.16,181512.0,91.2127,91.2275,91.1831,91.1831,181512.0
2016-08-09 13:40:00,123.16,123.2,123.14,123.18,128505.0,91.1831,91.2127,91.1683,91.1979,128505.0
2016-08-09 13:50:00,123.18,123.24,123.16,123.22,65747.0,91.1979,91.2423,91.1831,91.2275,65747.0
2016-08-09 14:00:00,123.22,123.25,123.2,123.23,52382.0,91.2275,91.2497,91.2127,91.2349,52382.0
2016-08-09 14:10:00,123.23,123.25,123.22,123.22,43809.0,91.2349,91.2497,91.2275,91.2275,43809.0
2016-08-09 14:20:00,123.22,123.29,123.22,123.26,69684.0,91.2275,91.2793,91.2275,91.2571,69684.0
2016-08-09 14:30:00,123.27,123.32,123.26,123.3,56978.0,91.2645,91.3016,91.2571,91.2867,56978.0
2016-08-09 14:40:00,123.31,123.31,123.25,123.27,83152.0,91.2941,91.2941,91.2497,91.2645,83152.0
2016-08-09 14:50:00,123.27,123.27,123.21,123.21,62288.0,91.2645,91.2645,91.2201,91.2201,62288.0
2016-08-09 15:00:00,123.21,123.22,123.2,123.2,26102.0,91.2201,91.2275,91.2127,91.2127,26102.0
2016-08-09 15:10:00,123.21,123.22,123.2,123.21,103755.0,91.2201,91.2275,91.2127,91.2201,103755.0
2016-08-09 15:20:00,123.21,123.29,123.2,123.28,100526.0,91.2201,91.2793,91.2127,91.2719,100526.0
2016-08-09 15:30:00,123.28,123.29,123.24,123.26,140152.0,91.2719,91.2793,91.2423,91.2571,140152.0
2016-08-09 15:40:00,123.26,123.32,123.25,123.31,178940.0,91.2571,91.3016,91.2497,91.2941,178940.0
2016-08-09 15:50:00,123.31,123.31,123.23,123.24,341023.0,91.2941,91.2941,91.2349,91.2423,341023.0
2016-08-10 09:30:00,123.6,123.6,123.28,123.57,43720.0,91.5089,91.5089,91.2719,91.4866,43720.0
2016-08-10 09:40:00,123.57,123.57,123.51,123.51,128743.0,91.4866,91.4866,91.4422,91.4422,128743.0
2016-08-10 09:50:00,123.52,123.52,123.36,123.37,252197.0,91.4496,91.4496,91.3312,91.3386,252197.0
2016-08-10 10:00:00,123.38,123.41,123.34,123.37,65174.0,91.346,91.3682,91.3164,91.3386,65174.0
2016-08-10 10:10:00,123.36,123.36,123.31,123.36,340716.0,91.3312,91.3312,91.2941,91.3312,340716.0
2016-08-10 10:20:00,123.36,123.4,123.34,123.4,25880.0,91.3312,91.3608,91.3164,91.3608,25880.0
2016-08-10 10:30:00,123.41,123.46,123.36,123.46,22856.0,91.3682,91.4052,91.3312,91.4052,22856.0
2016-08-10 10:40:00,123.45,123.5,123.42,123.43,86141.0,91.3978,91.4348,91.3756,91.383,86141.0
2016-08-10 10:50:00,123.43,123.58,123.39,123.53,993737.0,91.383,91.494,91.3534,91.457,993737.0
2016-08-10 11:00:00,123.53,123.55,123.5,123.53,610943.0,91.457,91.4718,91.4348,91.457,610943.0
2016-08-10 11:10:00,123.53,123.56,123.48,123.54,845097.0,91.457,91.4792,91.42,91.4644,845097.0
2016-08-10 11:20:00,123.55,123.56,123.52,123.52,51476.0,91.4718,91.4792,91.4496,91.4496,51476.0
2016-08-10 11:30:00,123.53,123.53,123.52,123.53,316642.0,91.457,91.457,91.4496,91.457,316642.0
2016-08-10 11:40:00,123.53,123.53,123.49,123.51,162463.0,91.457,91.457,91.4274,91.4422,162463.0
2016-08-10 11:50:00,123.51,123.56,123.5,123.53,146303.0,91.4422,91.4792,91.4348,91.457,146303.0
2016-08-10 12:00:00,123.53,123.55,123.51,123.53,51685.0,91.457,91.4718,91.4422,91.457,51685.0
2016-08-10 12:10:00,123.54,123.57,123.5,123.51,211000.0,91.4644,91.4866,91.4348,91.4422,211000.0
2016-08-10 12:20:00,123.5,123.52,123.48,123.52,31627.0,91.4348,91.4496,91.42,91.4496,31627.0
2016-08-10 12:30:00,123.52,123.55,123.51,123.52,50978.0,91.4496,91.4718,91.4422,91.4496,50978.0
2016-08-10 12:40:00,123.52,123.55,123.52,123.54,134366.0,91.4496,91.4718,91.4496,91.4644,134366.0
2016-08-10 12:50:00,123.55,123.63,123.54,123.61,65179.0,91.4718,91.5311,91.4644,91.5163,65179.0
2016-08-10 13:00:00,123.63,123.64,123.58,123.62,172981.0,91.5311,91.5385,91.494,91.5237,172981.0
2016-08-10 13:10:00,123.62,123.65,123.59,123.59,137472.0,91.5237,91.5459,91.5014,91.5014,137472.0
2016-08-10 13:20:00,123.59,123.6,123.55,123.57,71936.0,91.5014,91.5089,91.4718,91.4866,71936.0
2016-08-10 13:30:00,123.57,123.66,123.56,123.66,33276.0,91.4866,91.5533,91.4792,91.5533,33276.0
2016-08-10 13:40:00,123.66,123.69,123.65,123.68,49986.0,91.5533,91.5755,91.5459,91.5681,49986.0
2016-08-10 13:50:00,123.68,123.71,123.67,123.71,20541.0,91.5681,91.5903,91.5607,91.5903,20541.0
2016-08-10 14:00:00,123.71,123.72,123.65,123.7,20055.0,91.5903,91.5977,91.5459,91.5829,20055.0
2016-08-10 14:10:00,123.71,123.71,123.68,123.69,29114.0,91.5903,91.5903,91.5681,91.5755,29114.0
2016-08-10 14:20:00,123.68,123.71,123.67,123.7,40274.0,91.5681,91.5903,91.5607,91.5829,40274.0
2016-08-10 14:30:00,123.7,123.72,123.67,123.7,29698.0,91.5829,91.5977,91.5607,91.5829,29698.0
2016-08-10 14:40:00,123.7,123.7,123.63,123.64,65501.0,91.5829,91.5829,91.5311,91.5385,65501.0
2016-08-10 14:50:00,123.63,123.67,123.63,123.66,60873.0,91.5311,91.5607,91.5311,91.5533,60873.0
2016-08-10 15:00:00,123.66,123.69,123.64,123.67,59422.0,91.5533,91.5755,91.5385,91.5607,59422.0
2016-08-10 15:10:00,123.67,123.69,123.65,123.67,67592.0,91.5607,91.5755,91.5459,91.5607,67592.0
2016-08-10 15:20:00,123.66,123.68,123.64,123.65,48019.0,91.5533,91.5681,91.5385,91.5459,48019.0
2016-08-10 15:30:00,123.66,123.67,123.61,123.67,109514.0,91.5533,91.5607,91.5163,91.5607,109514.0
2016-08-10 15:40:00,123.67,123.67,123.6,123.62,123167.0,91.5607,91.5607,91.5089,91.5237,123167.0
2016-08-10 15:50:00,123.62,123.65,123.61,123.62,261721.0,91.5237,91.5459,91.5163,91.5237,261721.0
2016-08-11 09:30:00,123.7,123.76,123.56,123.57,31070.0,91.5829,91.6273,91.4792,91.4866,31070.0
2016-08-11 09:40:00,123.57,123.67,123.54,123.55,443611.0,91.4866,91.5607,91.4644,91.4718,443611.0
2016-08-11 09:50:00,123.55,123.57,123.54,123.56,131725.0,91.4718,91.4866,91.4644,91.4792,131725.0
2016-08-11 10:00:00,123.56,123.61,123.56,123.61,578399.0,91.4792,91.5163,91.4792,91.5163,578399.0
2016-08-11 10:10:00,123.6,123.62,123.57,123.58,88420.0,91.5089,91.5237,91.4866,91.494,88420.0
2016-08-11 10:20:00,123.59,123.6,123.52,123.55,95637.0,91.5014,91.5089,91.4496,91.4718,95637.0
2016-08-11 10:30:00,123.54,123.59,123.52,123.56,37452.0,91.4644,91.5014,91.4496,91.4792,37452.0
2016-08-11 10:40:00,123.55,123.58,123.53,123.56,95806.0,91.4718,91.494,91.457,91.4792,95806.0
2016-08-11 10:50:00,123.54,123.55,123.48,123.49,10402.0,91.4644,91.4718,91.42,91.4274,10402.0
2016-08-11 11:00:00,123.5,123.5,123.46,123.48,415207.0,91.4348,91.4348,91.4052,91.42,415207.0
2016-08-11 11:10:00,123.47,123.51,123.46,123.51,17246.0,91.4126,91.4422,91.4052,91.4422,17246.0
2016-08-11 11:20:00,123.5,123.5,123.43,123.44,142778.0,91.4348,91.4348,91.383,91.3904,142778.0
2016-08-11 11:30:00,123.44,123.44,123.41,123.44,11487.0,91.3904,91.3904,91.3682,91.3904,11487.0
2016-08-11 11:40:00,123.44,123.47,123.42,123.46,57340.0,91.3904,91.4126,91.3756,91.4052,57340.0
2016-08-11 11:50:00,123.46,123.47,123.43,123.45,21949.0,91.4052,91.4126,91.383,91.3978,21949.0
2016-08-11 12:00:00,123.44,123.47,123.43,123.43,46825.0,91.3904,91.4126,91.383,91.383,46825.0
2016-08-11 12:10:00,123.42,123.42,123.37,123.38,64384.0,91.3756,91.3756,91.3386,91.346,64384.0
2016-08-11 12:20:00,123.37,123.37,123.29,123.33,75951.0,91.3386,91.3386,91.2793,91.309,75951.0
2016-08-11 12:30:00,123.32,123.35,123.32,123.34,29647.0,91.3016,91.3238,91.3016,91.3164,29647.0
2016-08-11 12:40:00,123.34,123.36,123.3,123.3,10579.0,91.3164,91.3312,91.2867,91.2867,10579.0
2016-08-11 12:50:00,123.29,123.36,123.29,123.36,19172.0,91.2793,91.3312,91.2793,91.3312,19172.0
2016-08-11 13:00:00,123.37,123.39,123.26,123.26,106063.0,91.3386,91.3534,91.2571,91.2571,106063.0
2016-08-11 13:10:00,123.25,123.3,123.22,123.3,59342.0,91.2497,91.2867,91.2275,91.2867,59342.0
2016-08-11 13:20:00,123.29,123.31,123.23,123.25,25270.0,91.2793,91.2941,91.2349,91.2497,25270.0
2016-08-11 13:30:00,123.25,123.29,123.21,123.28,21547.0,91.2497,91.2793,91.2201,91.2719,21547.0
2016-08-11 13:40:00,123.26,123.26,123.16,123.19,61524.0,91.2571,91.2571,91.1831,91.2053,61524.0
2016-08-11 13:50:00,123.19,123.19,123.12,123.14,136111.0,91.2053,91.2053,91.1535,91.1683,136111.0
2016-08-11 14:00:00,123.14,123.14,123.11,123.13,46758.0,91.1683,91.1683,91.1461,91.1609,46758.0
2016-08-11 14:10:00,123.12,123.2,123.12,123.18,37320.0,91.1535,91.2127,91.1535,91.1979,37320.0
2016-08-11 14:20:00,123.17,123.18,123.13,123.15,48570.0,91.1905,91.1979,91.1609,91.1757,48570.0
2016-08-11 14:30:00,123.16,123.17,123.14,123.16,30071.0,91.1831,91.1905,91.1683,91.1831,30071.0
2016-08-11 14:40:00,123.15,123.15,123.05,123.06,85804.0,91.1757,91.1757,91.1017,91.1091,85804.0
2016-08-11 14:50:00,123.06,123.13,123.05,123.11,20633.0,91.1091,91.1609,91.1017,91.1461,20633.0
2016-08-11 15:00:00,123.11,123.16,123.08,123.16,11477.0,91.1461,91.1831,91.1239,91.1831,11477.0
2016-08-11 15:10:00,123.16,123.19,123.11,123.13,55014.0,91.1831,91.2053,91.1461,91.1609,55014.0
2016-08-11 15:20:00,123.13,123.16,123.12,123.14,224090.0,91.1609,91.1831,91.1535,91.1683,224090.0
2016-08-11 15:30:00,123.14,123.19,123.13,123.19,60431.0,91.1683,91.2053,91.1609,91.2053,60431.0
2016-08-11 15:40:00,123.19,123.23,123.16,123.18,180405.0,91.2053,91.2349,91.1831,91.1979,180405.0
2016-08-11 15:50:00,123.19,123.24,123.17,123.22,283547.0,91.2053,91.2423,91.1905,91.2275,283547.0
2016-08-12 09:30:00,123.76,123.88,123.7,123.73,289428.0,91.6273,91.7162,91.5829,91.6051,289428.0
2016-08-12 09:40:00,123.74,123.78,123.73,123.78,74393.0,91.6125,91.6421,91.6051,91.6421,74393.0
2016-08-12 09:50:00,123.78,123.84,123.78,123.84,84606.0,91.6421,91.6865,91.6421,91.6865,84606.0
2016-08-12 10:00:00,123.85,123.92,123.82,123.88,60810.0,91.6939,91.7458,91.6717,91.7162,60810.0
2016-08-12 10:10:00,123.88,123.91,123.83,123.9,30930.0,91.7162,91.7384,91.6791,91.731,30930.0
2016-08-12 10:20:00,123.9,123.93,123.84,123.9,244268.0,91.731,91.7532,91.6865,91.731,244268.0
2016-08-12 10:30:00,123.9,123.98,123.87,123.96,108009.0,91.731,91.7902,91.7088,91.7754,108009.0
2016-08-12 10:40:00,123.97,124.0,123.94,123.97,97281.0,91.7828,91.805,91.7606,91.7828,97281.0
2016-08-12 10:50:00,123.98,124.06,123.97,124.03,44565.0,91.7902,91.8494,91.7828,91.8272,44565.0
2016-08-12 11:00:00,124.03,124.05,124.01,124.02,36217.0,91.8272,91.842,91.8124,91.8198,36217.0
2016-08-12 11:10:00,124.02,124.04,123.89,123.91,60443.0,91.8198,91.8346,91.7236,91.7384,60443.0
2016-08-12 11:20:00,123.91,123.96,123.91,123.94,37459.0,91.7384,91.7754,91.7384,91.7606,37459.0
2016-08-12 11:30:00,123.95,123.98,123.94,123.96,40565.0,91.768,91.7902,91.7606,91.7754,40565.0
2016-08-12 11:40:00,123.95,124.0,123.94,123.98,41287.0,91.768,91.805,91.7606,91.7902,41287.0
2016-08-12 11:50:00,123.98,124.01,123.97,124.0,43269.0,91.7902,91.8124,91.7828,91.805,43269.0
2016-08-12 12:00:00,124.0,124.01,123.9,123.91,128322.0,91.805,91.8124,91.731,91.7384,128322.0
2016-08-12 12:10:00,123.91,123.91,123.82,123.82,103363.0,91.7384,91.7384,91.6717,91.6717,103363.0
2016-08-12 12:20:00,123.82,123.83,123.77,123.79,114934.0,91.6717,91.6791,91.6347,91.6495,114934.0
2016-08-12 12:30:00,123.79,123.83,123.76,123.83,140316.0,91.6495,91.6791,91.6273,91.6791,140316.0
2016-08-12 12:40:00,123.82,123.83,123.72,123.74,68794.0,91.6717,91.6791,91.5977,91.6125,68794.0
2016-08-12 12:50:00,123.74,123.76,123.7,123.72,29334.0,91.6125,91.6273,91.5829,91.5977,29334.0
2016-08-12 13:00:00,123.73,123.79,123.72,123.76,66445.0,91.6051,91.6495,91.5977,91.6273,66445.0
2016-08-12 13:10:00,123.74,123.76,123.72,123.75,40200.0,91.6125,91.6273,91.5977,91.6199,40200.0
2016-08-12 13:20:00,123.74,123.75,123.69,123.72,52265.0,91.6125,91.6199,91.5755,91.5977,52265.0
2016-08-12 13:30:00,123.71,123.76,123.7,123.76,27239.0,91.5903,91.6273,91.5829,91.6273,27239.0
2016-08-12 13:40:00,123.76,123.83,123.73,123.83,24291.0,91.6273,91.6791,91.6051,91.6791,24291.0
2016-08-12 13:50:00,123.83,123.84,123.78,123.8,30527.0,91.6791,91.6865,91.6421,91.6569,30527.0
2016-08-12 14:00:00,123.81,123.86,123.8,123.81,36675.0,91.6643,91.7013,91.6569,91.6643,36675.0
2016-08-12 14:10:00,123.8,123.88,123.8,123.84,50764.0,91.6569,91.7162,91.6569,91.6865,50764.0
2016-08-12 14:20:00,123.84,123.85,123.76,123.78,60107.0,91.6865,91.6939,91.6273,91.6421,60107.0
2016-08-12 14:30:00,123.78,123.78,123.73,123.74,29306.0,91.6421,91.6421,91.6051,91.6125,29306.0
2016-08-12 14:40:00,123.73,123.75,123.68,123.69,41576.0,91.6051,91.6199,91.5681,91.5755,41576.0
2016-08-12 14:50:00,123.69,123.75,123.67,123.72,61695.0,91.5755,91.6199,91.5607,91.5977,61695.0
2016-08-12 15:00:00,123.72,123.73,123.7,123.71,27344.0,91.5977,91.6051,91.5829,91.5903,27344.0
2016-08-12 15:10:00,123.71,123.76,123.7,123.76,28664.0,91.5903,91.6273,91.5829,91.6273,28664.0
2016-08-12 15:20:00,123.77,123.78,123.74,123.77,49335.0,91.6347,91.6421,91.6125,91.6347,49335.0
2016-08-12 15:30:00,123.77,123.8,123.73,123.77,84300.0,91.6347,91.6569,91.6051,91.6347,84300.0
2016-08-12 15:40:00,123.77,123.83,123.77,123.8,102851.0,91.6347,91.6791,91.6347,91.6569,102851.0
2016-08-12 15:50:00,123.81,123.81,123.73,123.77,293935.0,91.6643,91.6643,91.6051,91.6347,293935.0
2016-08-15 09:30:00,123.62,123.64,123.46,123.62,98051.0,91.5237,91.5385,91.4052,91.5237,98051.0
2016-08-15 09:40:00,123.61,123.61,123.57,123.58,210669.0,91.5163,91.5163,91.4866,91.494,210669.0
2016-08-15 09:50:00,123.57,123.57,123.52,123.55,103869.0,91.4866,91.4866,91.4496,91.4718,103869.0
2016-08-15 10:00:00,123.55,123.57,123.5,123.56,97694.0,91.4718,91.4866,91.4348,91.4792,97694.0
2016-08-15 10:10:00,123.56,123.59,123.53,123.55,107721.0,91.4792,91.5014,91.457,91.4718,107721.0
2016-08-15 10:20:00,123.55,123.55,123.49,123.52,130092.0,91.4718,91.4718,91.4274,91.4496,130092.0
2016-08-15 10:30:00,123.5,123.52,123.48,123.51,26645.0,91.4348,91.4496,91.42,91.4422,26645.0
2016-08-15 10:40:00,123.51,123.56,123.51,123.56,19646.0,91.4422,91.4792,91.4422,91.4792,19646.0
2016-08-15 10:50:00,123.57,123.6,123.56,123.57,22392.0,91.4866,91.5089,91.4792,91.4866,22392.0
2016-08-15 11:00:00,123.58,123.6,123.53,123.55,23788.0,91.494,91.5089,91.457,91.4718,23788.0
2016-08-15 11:10:00,123.56,123.6,123.51,123.59,25499.0,91.4792,91.5089,91.4422,91.5014,25499.0
2016-08-15 11:20:00,123.58,123.6,123.55,123.59,18082.0,91.494,91.5089,91.4718,91.5014,18082.0
2016-08-15 11:30:00,123.58,123.61,123.56,123.59,66312.0,91.494,91.5163,91.4792,91.5014,66312.0
2016-08-15 11:40:00,123.59,123.64,123.58,123.63,57560.0,91.5014,91.5385,91.494,91.5311,57560.0
2016-08-15 11:50:00,123.63,123.64,123.59,123.62,28583.0,91.5311,91.5385,91.5014,91.5237,28583.0
2016-08-15 12:00:00,123.62,123.62,123.55,123.56,14888.0,91.5237,91.5237,91.4718,91.4792,14888.0
2016-08-15 12:10:00,123.57,123.6,123.55,123.58,36419.0,91.4866,91.5089,91.4718,91.494,36419.0
2016-08-15 12:20:00,123.59,123.59,123.5,123.53,22478.0,91.5014,91.5014,91.4348,91.457,22478.0
2016-08-15 12:30:00,123.53,123.53,123.48,123.53,47182.0,91.457,91.457,91.42,91.457,47182.0
2016-08-15 12:40:00,123.53,123.54,123.46,123.48,120042.0,91.457,91.4644,91.4052,91.42,120042.0
2016-08-15 12:50:00,123.48,123.5,123.46,123.49,22430.0,91.42,91.4348,91.4052,91.4274,22430.0
2016-08-15 13:00:00,123.49,123.55,123.47,123.54,28202.0,91.4274,91.4718,91.4126,91.4644,28202.0
2016-08-15 13:10:00,123.54,123.55,123.47,123.49,144551.0,91.4644,91.4718,91.4126,91.4274,144551.0
2016-08-15 13:20:00,123.48,123.53,123.47,123.52,52740.0,91.42,91.457,91.4126,91.4496,52740.0
2016-08-15 13:30:00,123.52,123.54,123.49,123.5,23921.0,91.4496,91.4644,91.4274,91.4348,23921.0
2016-08-15 13:40:00,123.5,123.53,123.46,123.47,25855.0,91.4348,91.457,91.4052,91.4126,25855.0
2016-08-15 13:50:00,123.47,123.52,123.46,123.51,14974.0,91.4126,91.4496,91.4052,91.4422,14974.0
2016-08-15 14:00:00,123.52,123.53,123.49,123.52,64891.0,91.4496,91.457,91.4274,91.4496,64891.0
2016-08-15 14:10:00,123.52,123.54,123.47,123.52,176405.0,91.4496,91.4644,91.4126,91.4496,176405.0
2016-08-15 14:20:00,123.52,123.55,123.5,123.52,25855.0,91.4496,91.4718,91.4348,91.4496,25855.0
2016-08-15 14:30:00,123.51,123.53,123.48,123.5,107325.0,91.4422,91.457,91.42,91.4348,107325.0
2016-08-15 14:40:00,123.5,123.5,123.44,123.48,92048.0,91.4348,91.4348,91.3904,91.42,92048.0
2016-08-15 14:50:00,123.47,123.48,123.45,123.45,32153.0,91.4126,91.42,91.3978,91.3978,32153.0
2016-08-15 15:00:00,123.45,123.45,123.43,123.44,37556.0,91.3978,91.3978,91.383,91.3904,37556.0
2016-08-15 15:10:00,123.43,123.47,123.42,123.43,59548.0,91.383,91.4126,91.3756,91.383,59548.0
2016-08-15 15:20:00,123.44,123.45,123.42,123.43,81549.0,91.3904,91.3978,91.3756,91.383,81549.0
2016-08-15 15:30:00,123.43,123.45,123.42,123.44,66720.0,91.383,91.3978,91.3756,91.3904,66720.0
2016-08-15 15:40:00,123.44,123.45,123.4,123.43,76599.0,91.3904,91.3978,91.3608,91.383,76599.0
2016-08-15 15:50:00,123.43,123.43,123.38,123.38,195597.0,91.383,91.383,91.346,91.346,195597.0
2016-08-16 09:30:00,123.52,123.53,123.35,123.35,93620.0,91.4496,91.457,91.3238,91.3238,93620.0
2016-08-16 09:40:00,123.35,123.43,123.28,123.28,21908.0,91.3238,91.383,91.2719,91.2719,21908.0
2016-08-16 09:50:00,123.28,123.3,123.22,123.24,35852.0,91.2719,91.2867,91.2275,91.2423,35852.0
2016-08-16 10:00:00,123.23,123.32,123.16,123.3,78222.0,91.2349,91.3016,91.1831,91.2867,78222.0
2016-08-16 10:10:00,123.3,123.3,123.15,123.15,48959.0,91.2867,91.2867,91.1757,91.1757,48959.0
2016-08-16 10:20:00,123.15,123.22,123.14,123.16,65736.0,91.1757,91.2275,91.1683,91.1831,65736.0
2016-08-16 10:30:00,123.16,123.24,123.15,123.16,17474.0,91.1831,91.2423,91.1757,91.1831,17474.0
2016-08-16 10:40:00,123.16,123.23,123.13,123.18,23798.0,91.1831,91.2349,91.1609,91.1979,23798.0
2016-08-16 10:50:00,123.2,123.25,123.15,123.17,26035.0,91.2127,91.2497,91.1757,91.1905,26035.0
2016-08-16 11:00:00,123.17,123.21,123.11,123.2,42123.0,91.1905,91.2201,91.1461,91.2127,42123.0
2016-08-16 11:10:00,123.2,123.2,123.12,123.13,42207.0,91.2127,91.2127,91.1535,91.1609,42207.0
2016-08-16 11:20:00,123.13,123.2,123.11,123.18,52221.0,91.1609,91.2127,91.1461,91.1979,52221.0
2016-08-16 11:30:00,123.18,123.2,123.13,123.18,35521.0,91.1979,91.2127,91.1609,91.1979,35521.0
2016-08-16 11:40:00,123.18,123.22,123.16,123.22,39044.0,91.1979,91.2275,91.1831,91.2275,39044.0
2016-08-16 11:50:00,123.21,123.22,123.15,123.18,49162.0,91.2201,91.2275,91.1757,91.1979,49162.0
2016-08-16 12:00:00,123.17,123.22,123.16,123.21,44006.0,91.1905,91.2275,91.1831,91.2201,44006.0
2016-08-16 12:10:00,123.21,123.22,123.19,123.21,19948.0,91.2201,91.2275,91.2053,91.2201,19948.0
2016-08-16 12:20:00,123.22,123.22,123.16,123.17,21284.0,91.2275,91.2275,91.1831,91.1905,21284.0
2016-08-16 12:30:00,123.17,123.21,123.15,123.19,29329.0,91.1905,91.2201,91.1757,91.2053,29329.0
2016-08-16 12:40:00,123.2,123.21,123.16,123.2,17234.0,91.2127,91.2201,91.1831,91.2127,17234.0
2016-08-16 12:50:00,123.21,123.23,123.19,123.22,41067.0,91.2201,91.2349,91.2053,91.2275,41067.0
2016-08-16 13:00:00,123.23,123.26,123.22,123.25,60418.0,91.2349,91.2571,91.2275,91.2497,60418.0
2016-08-16 13:10:00,123.25,123.34,123.24,123.34,30849.0,91.2497,91.3164,91.2423,91.3164,30849.0
2016-08-16 13:20:00,123.34,123.36,123.32,123.36,73069.0,91.3164,91.3312,91.3016,91.3312,73069.0
2016-08-16 13:30:00,123.36,123.36,123.26,123.27,24432.0,91.3312,91.3312,91.2571,91.2645,24432.0
2016-08-16 13:40:00,123.26,123.28,123.23,123.25,40538.0,91.2571,91.2719,91.2349,91.2497,40538.0
2016-08-16 13:50:00,123.24,123.26,123.21,123.24,35012.0,91.2423,91.2571,91.2201,91.2423,35012.0
2016-08-16 14:00:00,123.24,123.27,123.22,123.27,32303.0,91.2423,91.2645,91.2275,91.2645,32303.0
2016-08-16 14:10:00,123.27,123.27,123.23,123.24,37275.0,91.2645,91.2645,91.2349,91.2423,37275.0
2016-08-16 14:20:00,123.23,123.24,123.17,123.19,47593.0,91.2349,91.2423,91.1905,91.2053,47593.0
2016-08-16 14:30:00,123.19,123.2,123.15,123.18,41752.0,91.2053,91.2127,91.1757,91.1979,41752.0
2016-08-16 14:40:00,123.18,123.19,123.14,123.15,50556.0,91.1979,91.2053,91.1683,91.1757,50556.0
2016-08-16 14:50:00,123.16,123.22,123.16,123.17,47953.0,91.1831,91.2275,91.1831,91.1905,47953.0
2016-08-16 15:00:00,123.18,123.21,123.17,123.19,55489.0,91.1979,91.2201,91.1905,91.2053,55489.0
2016-08-16 15:10:00,123.2,123.2,123.15,123.18,44252.0,91.2127,91.2127,91.1757,91.1979,44252.0
2016-08-16 15:20:00,123.18,123.2,123.15,123.2,117223.0,91.1979,91.2127,91.1757,91.2127,117223.0
2016-08-16 15:30:00,123.21,123.24,123.2,123.22,121272.0,91.2201,91.2423,91.2127,91.2275,121272.0
2016-08-16 15:40:00,123.22,123.26,123.17,123.18,190815.0,91.2275,91.2571,91.1905,91.1979,190815.0
2016-08-16 15:50:00,123.18,123.19,123.15,123.16,281448.0,91.1979,91.2053,91.1757,91.1831,281448.0
2016-08-17 09:30:00,123.25,123.41,123.24,123.31,75059.0,91.2497,91.3682,91.2423,91.2941,75059.0
2016-08-17 09:40:00,123.31,123.32,123.23,123.25,245834.0,91.2941,91.3016,91.2349,91.2497,245834.0
2016-08-17 09:50:00,123.25,123.31,123.24,123.31,147293.0,91.2497,91.2941,91.2423,91.2941,147293.0
2016-08-17 10:00:00,123.31,123.33,123.27,123.3,141364.0,91.2941,91.309,91.2645,91.2867,141364.0
2016-08-17 10:10:00,123.3,123.36,123.29,123.34,41891.0,91.2867,91.3312,91.2793,91.3164,41891.0
2016-08-17 10:20:00,123.35,123.43,123.34,123.37,112069.0,91.3238,91.383,91.3164,91.3386,112069.0
2016-08-17 10:30:00,123.37,123.37,123.3,123.3,45767.0,91.3386,91.3386,91.2867,91.2867,45767.0
2016-08-17 10:40:00,123.3,123.33,123.25,123.3,39199.0,91.2867,91.309,91.2497,91.2867,39199.0
2016-08-17 10:50:00,123.31,123.35,123.3,123.33,165331.0,91.2941,91.3238,91.2867,91.309,165331.0
2016-08-17 11:00:00,123.33,123.33,123.22,123.25,131339.0,91.309,91.309,91.2275,91.2497,131339.0
2016-08-17 11:10:00,123.25,123.27,123.21,123.25,97035.0,91.2497,91.2645,91.2201,91.2497,97035.0
2016-08-17 11:20:00,123.24,123.27,123.21,123.23,100534.0,91.2423,91.2645,91.2201,91.2349,100534.0
2016-08-17 11:30:00,123.24,123.26,123.19,123.24,32207.0,91.2423,91.2571,91.2053,91.2423,32207.0
2016-08-17 11:40:00,123.25,123.25,123.19,123.2,66038.0,91.2497,91.2497,91.2053,91.2127,66038.0
2016-08-17 11:50:00,123.19,123.23,123.17,123.22,177855.0,91.2053,91.2349,91.1905,91.2275,177855.0
2016-08-17 12:00:00,123.22,123.25,123.21,123.24,41127.0,91.2275,91.2497,91.2201,91.2423,41127.0
2016-08-17 12:10:00,123.25,123.27,123.23,123.24,56061.0,91.2497,91.2645,91.2349,91.2423,56061.0
2016-08-17 12:20:00,123.24,123.3,123.24,123.28,102753.0,91.2423,91.2867,91.2423,91.2719,102753.0
2016-08-17 12:30:00,123.28,123.29,123.22,123.22,52025.0,91.2719,91.2793,91.2275,91.2275,52025.0
2016-08-17 12:40:00,123.22,123.26,123.22,123.24,39512.0,91.2275,91.2571,91.2275,91.2423,39512.0
2016-08-17 12:50:00,123.25,123.32,123.24,123.32,39425.0,91.2497,91.3016,91.2423,91.3016,39425.0
2016-08-17 13:00:00,123.32,123.34,123.31,123.32,63641.0,91.3016,91.3164,91.2941,91.3016,63641.0
2016-08-17 13:10:00,123.31,123.34,123.28,123.32,75636.0,91.2941,91.3164,91.2719,91.3016,75636.0
2016-08-17 13:20:00,123.33,123.38,123.32,123.34,42062.0,91.309,91.346,91.3016,91.3164,42062.0
2016-08-17 13:30:00,123.33,123.36,123.33,123.34,33593.0,91.309,91.3312,91.309,91.3164,33593.0
2016-08-17 13:40:00,123.34,123.38,123.32,123.33,23056.0,91.3164,91.346,91.3016,91.309,23056.0
2016-08-17 13:50:00,123.34,123.39,123.34,123.36,44672.0,91.3164,91.3534,91.3164,91.3312,44672.0
2016-08-17 14:00:00,123.37,123.61,123.21,123.61,354376.0,91.3386,91.5163,91.2201,91.5163,354376.0
2016-08-17 14:10:00,123.62,123.66,123.49,123.57,109080.0,91.5237,91.5533,91.4274,91.4866,109080.0
2016-08-17 14:20:00,123.57,123.61,123.5,123.51,87449.0,91.4866,91.5163,91.4348,91.4422,87449.0
2016-08-17 14:30:00,123.51,123.58,123.5,123.53,93746.0,91.4422,91.494,91.4348,91.457,93746.0
2016-08-17 14:40:00,123.52,123.52,123.42,123.46,54955.0,91.4496,91.4496,91.3756,91.4052,54955.0
2016-08-17 14:50:00,123.45,123.49,123.44,123.47,31795.0,91.3978,91.4274,91.3904,91.4126,31795.0
2016-08-17 15:00:00,123.48,123.53,123.47,123.51,60435.0,91.42,91.457,91.4126,91.4422,60435.0
2016-08-17 15:10:00,123.51,123.59,123.49,123.56,71078.0,91.4422,91.5014,91.4274,91.4792,71078.0
2016-08-17 15:20:00,123.57,123.57,123.51,123.52,21374.0,91.4866,91.4866,91.4422,91.4496,21374.0
2016-08-17 15:30:00,123.51,123.56,123.5,123.53,65625.0,91.4422,91.4792,91.4348,91.457,65625.0
2016-08-17 15:40:00,123.53,123.55,123.51,123.55,56959.0,91.457,91.4718,91.4422,91.4718,56959.0
2016-08-17 15:50:00,123.56,123.56,123.49,123.53,549940.0,91.4792,91.4792,91.4274,91.457,549940.0
2016-08-18 09:30:00,123.74,123.78,123.61,123.66,82554.0,91.6125,91.6421,91.5163,91.5533,82554.0
2016-08-18 09:40:00,123.67,123.76,123.66,123.74,106307.0,91.5607,91.6273,91.5533,91.6125,106307.0
2016-08-18 09:50:00,123.73,123.78,123.72,123.75,94029.0,91.6051,91.6421,91.5977,91.6199,94029.0
2016-08-18 10:00:00,123.74,123.75,123.66,123.71,29197.0,91.6125,91.6199,91.5533,91.5903,29197.0
2016-08-18 10:10:00,123.7,123.71,123.64,123.68,139238.0,91.5829,91.5903,91.5385,91.5681,139238.0
2016-08-18 10:20:00,123.68,123.71,123.55,123.55,72041.0,91.5681,91.5903,91.4718,91.4718,72041.0
2016-08-18 10:30:00,123.53,123.55,123.5,123.55,107259.0,91.457,91.4718,91.4348,91.4718,107259.0
2016-08-18 10:40:00,123.54,123.6,123.52,123.6,31135.0,91.4644,91.5089,91.4496,91.5089,31135.0
2016-08-18 10:50:00,123.58,123.63,123.55,123.63,30592.0,91.494,91.5311,91.4718,91.5311,30592.0
2016-08-18 11:00:00,123.63,123.65,123.57,123.6,52705.0,91.5311,91.5459,91.4866,91.5089,52705.0
2016-08-18 11:10:00,123.61,123.69,123.59,123.67,108862.0,91.5163,91.5755,91.5014,91.5607,108862.0
2016-08-18 11:20:00,123.67,123.7,123.61,123.7,103420.0,91.5607,91.5829,91.5163,91.5829,103420.0
2016-08-18 11:30:00,123.7,123.73,123.66,123.67,14435.0,91.5829,91.6051,91.5533,91.5607,14435.0
2016-08-18 11:40:00,123.68,123.69,123.64,123.68,139212.0,91.5681,91.5755,91.5385,91.5681,139212.0
2016-08-18 11:50:00,123.68,123.74,123.67,123.69,29986.0,91.5681,91.6125,91.5607,91.5755,29986.0
2016-08-18 12:00:00,123.69,123.74,123.69,123.71,17742.0,91.5755,91.6125,91.5755,91.5903,17742.0
2016-08-18 12:10:00,123.72,123.74,123.68,123.71,25568.0,91.5977,91.6125,91.5681,91.5903,25568.0
2016-08-18 12:20:00,123.71,123.77,123.69,123.73,61128.0,91.5903,91.6347,91.5755,91.6051,61128.0
2016-08-18 12:30:00,123.73,123.73,123.68,123.7,127069.0,91.6051,91.6051,91.5681,91.5829,127069.0
2016-08-18 12:40:00,123.71,123.75,123.7,123.74,17912.0,91.5903,91.6199,91.5829,91.6125,17912.0
2016-08-18 12:50:00,123.73,123.79,123.71,123.78,23086.0,91.6051,91.6495,91.5903,91.6421,23086.0
2016-08-18 13:00:00,123.78,123.81,123.74,123.81,33019.0,91.6421,91.6643,91.6125,91.6643,33019.0
2016-08-18 13:10:00,123.8,123.85,123.78,123.84,48415.0,91.6569,91.6939,91.6421,91.6865,48415.0
2016-08-18 13:20:00,123.84,123.85,123.82,123.84,23336.0,91.6865,91.6939,91.6717,91.6865,23336.0
2016-08-18 13:30:00,123.84,123.89,123.83,123.84,124671.0,91.6865,91.7236,91.6791,91.6865,124671.0
2016-08-18 13:40:00,123.84,123.93,123.83,123.93,311136.0,91.6865,91.7532,91.6791,91.7532,311136.0
2016-08-18 13:50:00,123.94,123.94,123.86,123.88,27444.0,91.7606,91.7606,91.7013,91.7162,27444.0
2016-08-18 14:00:00,123.87,123.88,123.84,123.84,20081.0,91.7088,91.7162,91.6865,91.6865,20081.0
2016-08-18 14:10:00,123.85,123.86,123.82,123.85,42934.0,91.6939,91.7013,91.6717,91.6939,42934.0
2016-08-18 14:20:00,123.86,123.86,123.78,123.8,60444.0,91.7013,91.7013,91.6421,91.6569,60444.0
2016-08-18 14:30:00,123.79,123.8,123.75,123.75,35513.0,91.6495,91.6569,91.6199,91.6199,35513.0
2016-08-18 14:40:00,123.76,123.76,123.72,123.76,25862.0,91.6273,91.6273,91.5977,91.6273,25862.0
2016-08-18 14:50:00,123.77,123.78,123.74,123.77,86711.0,91.6347,91.6421,91.6125,91.6347,86711.0
2016-08-18 15:00:00,123.77,123.81,123.76,123.81,24295.0,91.6347,91.6643,91.6273,91.6643,24295.0
2016-08-18 15:10:00,123.81,123.81,123.78,123.79,25671.0,91.6643,91.6643,91.6421,91.6495,25671.0
2016-08-18 15:20:00,123.8,123.8,123.77,123.79,45200.0,91.6569,91.6569,91.6347,91.6495,45200.0
2016-08-18 15:30:00,123.79,123.88,123.79,123.87,259336.0,91.6495,91.7162,91.6495,91.7088,259336.0
2016-08-18 15:40:00,123.87,123.87,123.77,123.78,229555.0,91.7088,91.7088,91.6347,91.6421,229555.0
2016-08-18 15:50:00,123.77,123.81,123.76,123.8,400870.0,91.6347,91.6643,91.6273,91.6569,400870.0
2016-08-19 09:30:00,123.54,123.7,123.39,123.51,59073.0,91.4644,91.5829,91.3534,91.4422,59073.0
2016-08-19 09:40:00,123.52,123.6,123.46,123.57,117897.0,91.4496,91.5089,91.4052,91.4866,117897.0
2016-08-19 09:50:00,123.56,123.6,123.5,123.51,164476.0,91.4792,91.5089,91.4348,91.4422,164476.0
2016-08-19 10:00:00,123.51,123.51,123.45,123.46,26261.0,91.4422,91.4422,91.3978,91.4052,26261.0
2016-08-19 10:10:00,123.45,123.45,123.29,123.31,89523.0,91.3978,91.3978,91.2793,91.2941,89523.0
2016-08-19 10:20:00,123.33,123.34,123.27,123.33,327578.0,91.309,91.3164,91.2645,91.309,327578.0
2016-08-19 10:30:00,123.34,123.42,123.32,123.38,29957.0,91.3164,91.3756,91.3016,91.346,29957.0
2016-08-19 10:40:00,123.38,123.42,123.34,123.41,27073.0,91.346,91.3756,91.3164,91.3682,27073.0
2016-08-19 10:50:00,123.4,123.44,123.37,123.39,23389.0,91.3608,91.3904,91.3386,91.3534,23389.0
2016-08-19 11:00:00,123.38,123.39,123.32,123.35,15865.0,91.346,91.3534,91.3016,91.3238,15865.0
2016-08-19 11:10:00,123.35,123.37,123.32,123.33,18939.0,91.3238,91.3386,91.3016,91.309,18939.0
2016-08-19 11:20:00,123.33,123.34,123.3,123.3,34402.0,91.309,91.3164,91.2867,91.2867,34402.0
2016-08-19 11:30:00,123.31,123.31,123.26,123.28,77376.0,91.2941,91.2941,91.2571,91.2719,77376.0
2016-08-19 11:40:00,123.29,123.32,123.27,123.29,168619.0,91.2793,91.3016,91.2645,91.2793,168619.0
2016-08-19 11:50:00,123.29,123.33,123.27,123.31,25368.0,91.2793,91.309,91.2645,91.2941,25368.0
2016-08-19 12:00:00,123.31,123.32,123.29,123.32,33442.0,91.2941,91.3016,91.2793,91.3016,33442.0
2016-08-19 12:10:00,123.32,123.38,123.32,123.38,37941.0,91.3016,91.346,91.3016,91.346,37941.0
2016-08-19 12:20:00,123.38,123.38,123.32,123.35,26381.0,91.346,91.346,91.3016,91.3238,26381.0
2016-08-19 12:30:00,123.36,123.38,123.34,123.34,30891.0,91.3312,91.346,91.3164,91.3164,30891.0
2016-08-19 12:40:00,123.34,123.36,123.33,123.35,39156.0,91.3164,91.3312,91.309,91.3238,39156.0
2016-08-19 12:50:00,123.35,123.38,123.35,123.38,29153.0,91.3238,91.346,91.3238,91.346,29153.0
2016-08-19 13:00:00,123.38,123.39,123.34,123.36,34296.0,91.346,91.3534,91.3164,91.3312,34296.0
2016-08-19 13:10:00,123.35,123.36,123.29,123.3,90490.0,91.3238,91.3312,91.2793,91.2867,90490.0
2016-08-19 13:20:00,123.3,123.33,123.29,123.3,38670.0,91.2867,91.309,91.2793,91.2867,38670.0
2016-08-19 13:30:00,123.3,123.34,123.29,123.31,39373.0,91.2867,91.3164,91.2793,91.2941,39373.0
2016-08-19 13:40:00,123.31,123.35,123.3,123.34,32619.0,91.2941,91.3238,91.2867,91.3164,32619.0
2016-08-19 13:50:00,123.34,123.34,123.31,123.32,36923.0,91.3164,91.3164,91.2941,91.3016,36923.0
2016-08-19 14:00:00,123.33,123.34,123.31,123.33,33580.0,91.309,91.3164,91.2941,91.309,33580.0
2016-08-19 14:10:00,123.33,123.37,123.33,123.36,128799.0,91.309,91.3386,91.309,91.3312,128799.0
2016-08-19 14:20:00,123.36,123.42,123.35,123.41,110923.0,91.3312,91.3756,91.3238,91.3682,110923.0
2016-08-19 14:30:00,123.41,123.44,123.39,123.4,174994.0,91.3682,91.3904,91.3534,91.3608,174994.0
2016-08-19 14:40:00,123.4,123.41,123.37,123.39,204165.0,91.3608,91.3682,91.3386,91.3534,204165.0
2016-08-19 14:50:00,123.39,123.45,123.38,123.42,165292.0,91.3534,91.3978,91.346,91.3756,165292.0
2016-08-19 15:00:00,123.42,123.42,123.38,123.4,48669.0,91.3756,91.3756,91.346,91.3608,48669.0
2016-08-19 15:10:00,123.4,123.41,123.36,123.37,534416.0,91.3608,91.3682,91.3312,91.3386,534416.0
2016-08-19 15:20:00,123.37,123.42,123.36,123.41,307152.0,91.3386,91.3756,91.3312,91.3682,307152.0
2016-08-19 15:30:00,123.41,123.45,123.4,123.45,89019.0,91.3682,91.3978,91.3608,91.3978,89019.0
2016-08-19 15:40:00,123.45,123.45,123.41,123.43,110813.0,91.3978,91.3978,91.3682,91.383,110813.0
2016-08-19 15:50:00,123.43,123.47,123.41,123.46,349017.0,91.383,91.4126,91.3682,91.4052,349017.0
2016-08-22 09:30:00,123.84,123.85,123.72,123.72,181326.0,91.6865,91.6939,91.5977,91.5977,181326.0
2016-08-22 09:40:00,123.72,123.75,123.69,123.72,679314.0,91.5977,91.6199,91.5755,91.5977,679314.0
2016-08-22 09:50:00,123.72,123.74,123.65,123.72,93439.0,91.5977,91.6125,91.5459,91.5977,93439.0
2016-08-22 10:00:00,123.71,123.74,123.7,123.71,156430.0,91.5903,91.6125,91.5829,91.5903,156430.0
2016-08-22 10:10:00,123.7,123.7,123.64,123.69,360638.0,91.5829,91.5829,91.5385,91.5755,360638.0
2016-08-22 10:20:00,123.69,123.79,123.68,123.79,95331.0,91.5755,91.6495,91.5681,91.6495,95331.0
2016-08-22 10:30:00,123.79,123.8,123.74,123.79,32175.0,91.6495,91.6569,91.6125,91.6495,32175.0
2016-08-22 10:40:00,123.81,123.83,123.78,123.81,13768.0,91.6643,91.6791,91.6421,91.6643,13768.0
2016-08-22 10:50:00,123.81,123.88,123.79,123.82,193308.0,91.6643,91.7162,91.6495,91.6717,193308.0
2016-08-22 11:00:00,123.82,123.85,123.8,123.83,18084.0,91.6717,91.6939,91.6569,91.6791,18084.0
2016-08-22 11:10:00,123.83,123.88,123.8,123.87,17190.0,91.6791,91.7162,91.6569,91.7088,17190.0
2016-08-22 11:20:00,123.87,123.88,123.85,123.87,22375.0,91.7088,91.7162,91.6939,91.7088,22375.0
2016-08-22 11:30:00,123.86,123.9,123.85,123.85,61781.0,91.7013,91.731,91.6939,91.6939,61781.0
2016-08-22 11:40:00,123.85,123.88,123.85,123.87,114772.0,91.6939,91.7162,91.6939,91.7088,114772.0
2016-08-22 11:50:00,123.87,123.9,123.84,123.89,20380.0,91.7088,91.731,91.6865,91.7236,20380.0
2016-08-22 12:00:00,123.9,123.92,123.89,123.91,17792.0,91.731,91.7458,91.7236,91.7384,17792.0
2016-08-22 12:10:00,123.92,123.94,123.9,123.93,17116.0,91.7458,91.7606,91.731,91.7532,17116.0
2016-08-22 12:20:00,123.94,123.97,123.92,123.93,21755.0,91.7606,91.7828,91.7458,91.7532,21755.0
2016-08-22 12:30:00,123.93,123.95,123.91,123.91,25816.0,91.7532,91.768,91.7384,91.7384,25816.0
2016-08-22 12:40:00,123.92,123.94,123.91,123.91,12803.0,91.7458,91.7606,91.7384,91.7384,12803.0
2016-08-22 12:50:00,123.91,123.92,123.89,123.91,11881.0,91.7384,91.7458,91.7236,91.7384,11881.0
2016-08-22 13:00:00,123.91,123.91,123.88,123.89,74116.0,91.7384,91.7384,91.7162,91.7236,74116.0
2016-08-22 13:10:00,123.9,123.94,123.89,123.93,27730.0,91.731,91.7606,91.7236,91.7532,27730.0
2016-08-22 13:20:00,123.93,123.96,123.91,123.92,178520.0,91.7532,91.7754,91.7384,91.7458,178520.0
2016-08-22 13:30:00,123.93,123.94,123.89,123.92,233578.0,91.7532,91.7606,91.7236,91.7458,233578.0
2016-08-22 13:40:00,123.92,123.96,123.91,123.94,21853.0,91.7458,91.7754,91.7384,91.7606,21853.0
2016-08-22 13:50:00,123.95,123.95,123.9,123.92,228070.0,91.768,91.768,91.731,91.7458,228070.0
2016-08-22 14:00:00,123.92,123.95,123.89,123.94,23524.0,91.7458,91.768,91.7236,91.7606,23524.0
2016-08-22 14:10:00,123.95,123.96,123.93,123.95,20303.0,91.768,91.7754,91.7532,91.768,20303.0
2016-08-22 14:20:00,123.96,123.96,123.93,123.95,26304.0,91.7754,91.7754,91.7532,91.768,26304.0
2016-08-22 14:30:00,123.95,123.97,123.94,123.95,17370.0,91.768,91.7828,91.7606,91.768,17370.0
2016-08-22 14:40:00,123.95,123.96,123.94,123.96,27438.0,91.768,91.7754,91.7606,91.7754,27438.0
2016-08-22 14:50:00,123.96,123.96,123.91,123.92,26839.0,91.7754,91.7754,91.7384,91.7458,26839.0
2016-08-22 15:00:00,123.92,123.94,123.9,123.92,40397.0,91.7458,91.7606,91.731,91.7458,40397.0
2016-08-22 15:10:00,123.92,123.93,123.9,123.91,91648.0,91.7458,91.7532,91.731,91.7384,91648.0
2016-08-22 15:20:00,123.91,123.92,123.84,123.86,124697.0,91.7384,91.7458,91.6865,91.7013,124697.0
2016-08-22 15:30:00,123.87,123.91,123.86,123.89,47044.0,91.7088,91.7384,91.7013,91.7236,47044.0
2016-08-22 15:40:00,123.89,123.91,123.85,123.87,101178.0,91.7236,91.7384,91.6939,91.7088,101178.0
2016-08-22 15:50:00,123.86,123.9,123.84,123.85,477462.0,91.7013,91.731,91.6865,91.6939,477462.0
2016-08-23 09:30:00,124.05,124.11,124.02,124.04,214398.0,91.842,91.8864,91.8198,91.8346,214398.0
2016-08-23 09:40:00,124.04,124.1,124.02,124.09,712221.0,91.8346,91.879,91.8198,91.8716,712221.0
2016-08-23 09:50:00,124.09,124.16,124.09,124.11,149097.0,91.8716,91.9235,91.8716,91.8864,149097.0
2016-08-23 10:00:00,124.1,124.23,124.07,124.16,539967.0,91.879,91.9753,91.8568,91.9235,539967.0
2016-08-23 10:10:00,124.16,124.23,124.15,124.21,159729.0,91.9235,91.9753,91.9161,91.9605,159729.0
2016-08-23 10:20:00,124.22,124.22,124.15,124.16,57996.0,91.9679,91.9679,91.9161,91.9235,57996.0
2016-08-23 10:30:00,124.16,124.2,124.15,124.17,23071.0,91.9235,91.9531,91.9161,91.9309,23071.0
2016-08-23 10:40:00,124.16,124.18,124.07,124.08,57750.0,91.9235,91.9383,91.8568,91.8642,57750.0
2016-08-23 10:50:00,124.08,124.12,124.07,124.08,114877.0,91.8642,91.8938,91.8568,91.8642,114877.0
2016-08-23 11:00:00,124.08,124.09,124.02,124.04,175789.0,91.8642,91.8716,91.8198,91.8346,175789.0
2016-08-23 11:10:00,124.03,124.05,123.98,124.0,119168.0,91.8272,91.842,91.7902,91.805,119168.0
2016-08-23 11:20:00,124.0,124.02,123.96,123.96,60739.0,91.805,91.8198,91.7754,91.7754,60739.0
2016-08-23 11:30:00,123.97,123.98,123.94,123.98,78693.0,91.7828,91.7902,91.7606,91.7902,78693.0
2016-08-23 11:40:00,123.98,124.03,123.96,124.01,48184.0,91.7902,91.8272,91.7754,91.8124,48184.0
2016-08-23 11:50:00,124.01,124.04,123.99,124.04,36016.0,91.8124,91.8346,91.7976,91.8346,36016.0
2016-08-23 12:00:00,124.04,124.04,123.97,123.99,52056.0,91.8346,91.8346,91.7828,91.7976,52056.0
2016-08-23 12:10:00,123.99,124.0,123.94,123.94,72502.0,91.7976,91.805,91.7606,91.7606,72502.0
2016-08-23 12:20:00,123.94,123.96,123.94,123.94,61462.0,91.7606,91.7754,91.7606,91.7606,61462.0
2016-08-23 12:30:00,123.95,123.95,123.93,123.93,54430.0,91.768,91.768,91.7532,91.7532,54430.0
2016-08-23 12:40:00,123.93,123.94,123.9,123.91,37394.0,91.7532,91.7606,91.731,91.7384,37394.0
2016-08-23 12:50:00,123.91,123.95,123.91,123.95,62611.0,91.7384,91.768,91.7384,91.768,62611.0
2016-08-23 13:00:00,123.96,123.98,123.94,123.97,25940.0,91.7754,91.7902,91.7606,91.7828,25940.0
2016-08-23 13:10:00,123.97,124.01,123.96,124.0,20646.0,91.7828,91.8124,91.7754,91.805,20646.0
2016-08-23 13:20:00,124.01,124.07,124.01,124.04,29787.0,91.8124,91.8568,91.8124,91.8346,29787.0
2016-08-23 13:30:00,124.04,124.07,124.04,124.04,26691.0,91.8346,91.8568,91.8346,91.8346,26691.0
2016-08-23 13:40:00,124.04,124.05,124.01,124.04,13808.0,91.8346,91.842,91.8124,91.8346,13808.0
2016-08-23 13:50:00,124.04,124.06,124.01,124.05,24626.0,91.8346,91.8494,91.8124,91.842,24626.0
2016-08-23 14:00:00,124.05,124.07,124.03,124.04,17858.0,91.842,91.8568,91.8272,91.8346,17858.0
2016-08-23 14:10:00,124.04,124.05,124.0,124.01,25631.0,91.8346,91.842,91.805,91.8124,25631.0
2016-08-23 14:20:00,124.01,124.05,123.99,124.03,40851.0,91.8124,91.842,91.7976,91.8272,40851.0
2016-08-23 14:30:00,124.03,124.06,124.02,124.04,23808.0,91.8272,91.8494,91.8198,91.8346,23808.0
2016-08-23 14:40:00,124.04,124.05,123.98,123.99,24555.0,91.8346,91.842,91.7902,91.7976,24555.0
2016-08-23 14:50:00,123.99,124.0,123.96,123.98,31187.0,91.7976,91.805,91.7754,91.7902,31187.0
2016-08-23 15:00:00,123.98,124.01,123.97,123.97,21776.0,91.7902,91.8124,91.7828,91.7828,21776.0
2016-08-23 15:10:00,123.97,123.98,123.95,123.96,71680.0,91.7828,91.7902,91.768,91.7754,71680.0
2016-08-23 15:20:00,123.96,123.98,123.94,123.98,42010.0,91.7754,91.7902,91.7606,91.7902,42010.0
2016-08-23 15:30:00,123.98,124.0,123.96,123.99,105623.0,91.7902,91.805,91.7754,91.7976,105623.0
2016-08-23 15:40:00,124.0,124.04,123.99,124.03,59600.0,91.805,91.8346,91.7976,91.8272,59600.0
2016-08-23 15:50:00,124.03,124.06,123.99,124.0,257013.0,91.8272,91.8494,91.7976,91.805,257013.0
2016-08-24 09:30:00,124.17,124.25,124.07,124.09,112764.0,91.9309,91.9901,91.8568,91.8716,112764.0
2016-08-24 09:40:00,124.08,124.11,124.06,124.08,51262.0,91.8642,91.8864,91.8494,91.8642,51262.0
2016-08-24 09:50:00,124.08,124.11,124.07,124.07,35678.0,91.8642,91.8864,91.8568,91.8568,35678.0
2016-08-24 10:00:00,124.07,124.17,123.99,123.99,692305.0,91.8568,91.9309,91.7976,91.7976,692305.0
2016-08-24 10:10:00,123.99,124.02,123.95,123.96,52969.0,91.7976,91.8198,91.768,91.7754,52969.0
2016-08-24 10:20:00,123.94,123.95,123.9,123.91,35753.0,91.7606,91.768,91.731,91.7384,35753.0
2016-08-24 10:30:00,123.94,123.96,123.89,123.94,105915.0,91.7606,91.7754,91.7236,91.7606,105915.0
2016-08-24 10:40:00,123.94,123.96,123.91,123.94,88326.0,91.7606,91.7754,91.7384,91.7606,88326.0
2016-08-24 10:50:00,123.94,123.99,123.93,123.97,92490.0,91.7606,91.7976,91.7532,91.7828,92490.0
2016-08-24 11:00:00,123.97,123.99,123.92,123.94,31906.0,91.7828,91.7976,91.7458,91.7606,31906.0
2016-08-24 11:10:00,123.94,123.97,123.91,123.93,17870.0,91.7606,91.7828,91.7384,91.7532,17870.0
2016-08-24 11:20:00,123.94,124.03,123.94,124.03,94688.0,91.7606,91.8272,91.7606,91.8272,94688.0
2016-08-24 11:30:00,124.02,124.04,123.99,124.03,44915.0,91.8198,91.8346,91.7976,91.8272,44915.0
2016-08-24 11:40:00,124.03,124.04,124.01,124.01,19188.0,91.8272,91.8346,91.8124,91.8124,19188.0
2016-08-24 11:50:00,124.02,124.07,124.01,124.04,22213.0,91.8198,91.8568,91.8124,91.8346,22213.0
2016-08-24 12:00:00,124.05,124.08,124.05,124.08,12539.0,91.842,91.8642,91.842,91.8642,12539.0
2016-08-24 12:10:00,124.09,124.11,124.08,124.11,18594.0,91.8716,91.8864,91.8642,91.8864,18594.0
2016-08-24 12:20:00,124.12,124.12,124.09,124.12,30912.0,91.8938,91.8938,91.8716,91.8938,30912.0
2016-08-24 12:30:00,124.12,124.15,124.11,124.13,19512.0,91.8938,91.9161,91.8864,91.9012,19512.0
2016-08-24 12:40:00,124.12,124.12,124.09,124.09,27570.0,91.8938,91.8938,91.8716,91.8716,27570.0
2016-08-24 12:50:00,124.1,124.11,124.09,124.11,38130.0,91.879,91.8864,91.8716,91.8864,38130.0
2016-08-24 13:00:00,124.12,124.13,124.06,124.07,121384.0,91.8938,91.9012,91.8494,91.8568,121384.0
2016-08-24 13:10:00,124.06,124.07,124.04,124.06,40971.0,91.8494,91.8568,91.8346,91.8494,40971.0
2016-08-24 13:20:00,124.06,124.14,124.05,124.11,41260.0,91.8494,91.9086,91.842,91.8864,41260.0
2016-08-24 13:30:00,124.11,124.16,124.11,124.11,17762.0,91.8864,91.9235,91.8864,91.8864,17762.0
2016-08-24 13:40:00,124.1,124.11,124.05,124.06,13202.0,91.879,91.8864,91.842,91.8494,13202.0
2016-08-24 13:50:00,124.06,124.07,124.05,124.06,13586.0,91.8494,91.8568,91.842,91.8494,13586.0
2016-08-24 14:00:00,124.05,124.07,124.03,124.05,15194.0,91.842,91.8568,91.8272,91.842,15194.0
2016-08-24 14:10:00,124.05,124.09,124.03,124.05,47575.0,91.842,91.8716,91.8272,91.842,47575.0
2016-08-24 14:20:00,124.04,124.07,124.04,124.05,21684.0,91.8346,91.8568,91.8346,91.842,21684.0
2016-08-24 14:30:00,124.05,124.06,124.03,124.03,20892.0,91.842,91.8494,91.8272,91.8272,20892.0
2016-08-24 14:40:00,124.02,124.06,124.02,124.03,36860.0,91.8198,91.8494,91.8198,91.8272,36860.0
2016-08-24 14:50:00,124.03,124.04,123.99,123.99,15513.0,91.8272,91.8346,91.7976,91.7976,15513.0
2016-08-24 15:00:00,124.0,124.02,123.96,123.98,37458.0,91.805,91.8198,91.7754,91.7902,37458.0
2016-08-24 15:10:00,123.98,124.04,123.98,124.04,18067.0,91.7902,91.8346,91.7902,91.8346,18067.0
2016-08-24 15:20:00,124.04,124.04,124.0,124.0,140737.0,91.8346,91.8346,91.805,91.805,140737.0
2016-08-24 15:30:00,124.01,124.03,123.99,123.99,59109.0,91.8124,91.8272,91.7976,91.7976,59109.0
2016-08-24 15:40:00,123.99,124.02,123.98,123.99,54128.0,91.7976,91.8198,91.7902,91.7976,54128.0
2016-08-24 15:50:00,123.99,123.99,123.93,123.93,400127.0,91.7976,91.7976,91.7532,91.7532,400127.0
2016-08-25 09:30:00,123.92,123.96,123.76,123.79,314122.0,91.7458,91.7754,91.6273,91.6495,314122.0
2016-08-25 09:40:00,123.79,123.89,123.76,123.81,1028145.0,91.6495,91.7236,91.6273,91.6643,1028145.0
2016-08-25 09:50:00,123.81,123.88,123.79,123.87,56638.0,91.6643,91.7162,91.6495,91.7088,56638.0
2016-08-25 10:00:00,123.86,123.92,123.86,123.92,78723.0,91.7013,91.7458,91.7013,91.7458,78723.0
2016-08-25 10:10:00,123.92,123.93,123.88,123.91,12631.0,91.7458,91.7532,91.7162,91.7384,12631.0
2016-08-25 10:20:00,123.93,123.97,123.92,123.94,17467.0,91.7532,91.7828,91.7458,91.7606,17467.0
2016-08-25 10:30:00,123.94,123.96,123.91,123.96,33756.0,91.7606,91.7754,91.7384,91.7754,33756.0
2016-08-25 10:40:00,123.96,124.02,123.96,124.0,31177.0,91.7754,91.8198,91.7754,91.805,31177.0
2016-08-25 10:50:00,124.02,124.03,123.98,124.03,29817.0,91.8198,91.8272,91.7902,91.8272,29817.0
2016-08-25 11:00:00,124.03,124.06,124.01,124.03,139482.0,91.8272,91.8494,91.8124,91.8272,139482.0
2016-08-25 11:10:00,124.03,124.08,124.0,124.01,24785.0,91.8272,91.8642,91.805,91.8124,24785.0
2016-08-25 11:20:00,124.0,124.03,124.0,124.02,59279.0,91.805,91.8272,91.805,91.8198,59279.0
2016-08-25 11:30:00,124.02,124.02,123.98,123.99,77963.0,91.8198,91.8198,91.7902,91.7976,77963.0
2016-08-25 11:40:00,123.98,124.01,123.96,123.97,12969.0,91.7902,91.8124,91.7754,91.7828,12969.0
2016-08-25 11:50:00,123.96,123.98,123.93,123.95,8151.0,91.7754,91.7902,91.7532,91.768,8151.0
2016-08-25 12:00:00,123.95,123.96,123.93,123.94,14044.0,91.768,91.7754,91.7532,91.7606,14044.0
2016-08-25 12:10:00,123.93,123.95,123.92,123.95,18880.0,91.7532,91.768,91.7458,91.768,18880.0
2016-08-25 12:20:00,123.95,124.0,123.93,124.0,11142.0,91.768,91.805,91.7532,91.805,11142.0
2016-08-25 12:30:00,123.99,124.0,123.93,123.93,11289.0,91.7976,91.805,91.7532,91.7532,11289.0
2016-08-25 12:40:00,123.93,123.94,123.92,123.92,3634.0,91.7532,91.7606,91.7458,91.7458,3634.0
2016-08-25 12:50:00,123.92,123.96,123.92,123.96,51059.0,91.7458,91.7754,91.7458,91.7754,51059.0
2016-08-25 13:00:00,123.96,123.97,123.87,123.89,58357.0,91.7754,91.7828,91.7088,91.7236,58357.0
2016-08-25 13:10:00,123.89,123.89,123.85,123.86,120127.0,91.7236,91.7236,91.6939,91.7013,120127.0
2016-08-25 13:20:00,123.86,123.88,123.83,123.83,91211.0,91.7013,91.7162,91.6791,91.6791,91211.0
2016-08-25 13:30:00,123.83,123.91,123.83,123.89,58986.0,91.6791,91.7384,91.6791,91.7236,58986.0
2016-08-25 13:40:00,123.89,123.9,123.86,123.87,25187.0,91.7236,91.731,91.7013,91.7088,25187.0
2016-08-25 13:50:00,123.87,123.91,123.86,123.87,18438.0,91.7088,91.7384,91.7013,91.7088,18438.0
2016-08-25 14:00:00,123.88,123.88,123.85,123.87,35143.0,91.7162,91.7162,91.6939,91.7088,35143.0
2016-08-25 14:10:00,123.87,123.87,123.82,123.83,31951.0,91.7088,91.7088,91.6717,91.6791,31951.0
2016-08-25 14:20:00,123.84,123.84,123.8,123.81,35329.0,91.6865,91.6865,91.6569,91.6643,35329.0
2016-08-25 14:30:00,123.81,123.87,123.8,123.87,38887.0,91.6643,91.7088,91.6569,91.7088,38887.0
2016-08-25 14:40:00,123.87,123.88,123.82,123.84,35261.0,91.7088,91.7162,91.6717,91.6865,35261.0
2016-08-25 14:50:00,123.84,123.88,123.81,123.84,50716.0,91.6865,91.7162,91.6643,91.6865,50716.0
2016-08-25 15:00:00,123.84,123.85,123.81,123.85,56991.0,91.6865,91.6939,91.6643,91.6939,56991.0
2016-08-25 15:10:00,123.86,123.86,123.81,123.81,33197.0,91.7013,91.7013,91.6643,91.6643,33197.0
2016-08-25 15:20:00,123.82,123.83,123.81,123.83,57720.0,91.6717,91.6791,91.6643,91.6791,57720.0
2016-08-25 15:30:00,123.83,123.83,123.79,123.81,49316.0,91.6791,91.6791,91.6495,91.6643,49316.0
2016-08-25 15:40:00,123.81,123.83,123.8,123.82,44120.0,91.6643,91.6791,91.6569,91.6717,44120.0
2016-08-25 15:50:00,123.82,123.83,123.76,123.79,167903.0,91.6717,91.6791,91.6273,91.6495,167903.0
2016-08-26 09:30:00,124.05,124.08,124.01,124.04,43688.0,91.842,91.8642,91.8124,91.8346,43688.0
2016-08-26 09:40:00,124.04,124.07,124.01,124.03,27853.0,91.8346,91.8568,91.8124,91.8272,27853.0
2016-08-26 09:50:00,124.04,124.05,124.0,124.01,71834.0,91.8346,91.842,91.805,91.8124,71834.0
2016-08-26 10:00:00,124.01,124.03,123.59,123.9,258173.0,91.8124,91.8272,91.5014,91.731,258173.0
2016-08-26 10:10:00,123.9,124.29,123.88,124.29,175438.0,91.731,92.0197,91.7162,92.0197,175438.0
2016-08-26 10:20:00,124.29,124.45,124.28,124.32,102910.0,92.0197,92.1382,92.0123,92.0419,102910.0
2016-08-26 10:30:00,124.33,124.35,124.26,124.34,75741.0,92.0493,92.0641,91.9975,92.0567,75741.0
2016-08-26 10:40:00,124.35,124.36,124.24,124.24,73979.0,92.0641,92.0715,91.9827,91.9827,73979.0
2016-08-26 10:50:00,124.23,124.29,124.2,124.27,118131.0,91.9753,92.0197,91.9531,92.0049,118131.0
2016-08-26 11:00:00,124.27,124.35,124.24,124.32,58946.0,92.0049,92.0641,91.9827,92.0419,58946.0
2016-08-26 11:10:00,124.31,124.35,124.25,124.26,28433.0,92.0345,92.0641,91.9901,91.9975,28433.0
2016-08-26 11:20:00,124.26,124.29,124.22,124.24,35518.0,91.9975,92.0197,91.9679,91.9827,35518.0
2016-08-26 11:30:00,124.23,124.24,124.02,124.02,43250.0,91.9753,91.9827,91.8198,91.8198,43250.0
2016-08-26 11:40:00,124.02,124.03,123.91,123.93,61363.0,91.8198,91.8272,91.7384,91.7532,61363.0
2016-08-26 11:50:00,123.92,123.94,123.87,123.9,48872.0,91.7458,91.7606,91.7088,91.731,48872.0
2016-08-26 12:00:00,123.9,123.91,123.82,123.83,34348.0,91.731,91.7384,91.6717,91.6791,34348.0
2016-08-26 12:10:00,123.83,123.83,123.77,123.82,24258.0,91.6791,91.6791,91.6347,91.6717,24258.0
2016-08-26 12:20:00,123.8,123.8,123.66,123.68,74270.0,91.6569,91.6569,91.5533,91.5681,74270.0
2016-08-26 12:30:00,123.68,123.74,123.64,123.73,57609.0,91.5681,91.6125,91.5385,91.6051,57609.0
2016-08-26 12:40:00,123.73,123.75,123.71,123.74,81119.0,91.6051,91.6199,91.5903,91.6125,81119.0
2016-08-26 12:50:00,123.74,123.79,123.71,123.79,59096.0,91.6125,91.6495,91.5903,91.6495,59096.0
2016-08-26 13:00:00,123.78,123.78,123.73,123.77,47220.0,91.6421,91.6421,91.6051,91.6347,47220.0
2016-08-26 13:10:00,123.77,123.77,123.74,123.76,46724.0,91.6347,91.6347,91.6125,91.6273,46724.0
2016-08-26 13:20:00,123.76,123.76,123.69,123.69,90511.0,91.6273,91.6273,91.5755,91.5755,90511.0
2016-08-26 13:30:00,123.7,123.72,123.62,123.64,35211.0,91.5829,91.5977,91.5237,91.5385,35211.0
2016-08-26 13:40:00,123.63,123.66,123.62,123.62,36626.0,91.5311,91.5533,91.5237,91.5237,36626.0
2016-08-26 13:50:00,123.61,123.62,123.51,123.51,61592.0,91.5163,91.5237,91.4422,91.4422,61592.0
2016-08-26 14:00:00,123.51,123.54,123.49,123.51,57096.0,91.4422,91.4644,91.4274,91.4422,57096.0
2016-08-26 14:10:00,123.51,123.52,123.45,123.45,87300.0,91.4422,91.4496,91.3978,91.3978,87300.0
2016-08-26 14:20:00,123.45,123.48,123.44,123.46,90777.0,91.3978,91.42,91.3904,91.4052,90777.0
2016-08-26 14:30:00,123.47,123.49,123.34,123.35,170825.0,91.4126,91.4274,91.3164,91.3238,170825.0
2016-08-26 14:40:00,123.35,123.41,123.33,123.33,56045.0,91.3238,91.3682,91.309,91.309,56045.0
2016-08-26 14:50:00,123.32,123.38,123.32,123.34,81221.0,91.3016,91.346,91.3016,91.3164,81221.0
2016-08-26 15:00:00,123.34,123.37,123.33,123.36,71427.0,91.3164,91.3386,91.309,91.3312,71427.0
2016-08-26 15:10:00,123.37,123.42,123.36,123.42,52158.0,91.3386,91.3756,91.3312,91.3756,52158.0
2016-08-26 15:20:00,123.42,123.43,123.38,123.41,74568.0,91.3756,91.383,91.346,91.3682,74568.0
2016-08-26 15:30:00,123.4,123.44,123.39,123.42,135465.0,91.3608,91.3904,91.3534,91.3756,135465.0
2016-08-26 15:40:00,123.43,123.45,123.42,123.45,113830.0,91.383,91.3978,91.3756,91.3978,113830.0
2016-08-26 15:50:00,123.45,123.47,123.39,123.39,236506.0,91.3978,91.4126,91.3534,91.3534,236506.0
2016-08-29 09:30:00,123.8,123.9,123.73,123.73,48792.0,91.6569,91.731,91.6051,91.6051,48792.0
2016-08-29 09:40:00,123.73,123.77,123.71,123.76,33177.0,91.6051,91.6347,91.5903,91.6273,33177.0
2016-08-29 09:50:00,123.77,123.84,123.77,123.83,30245.0,91.6347,91.6865,91.6347,91.6791,30245.0
2016-08-29 10:00:00,123.82,123.83,123.8,123.8,24510.0,91.6717,91.6791,91.6569,91.6569,24510.0
2016-08-29 10:10:00,123.81,123.87,123.81,123.86,87487.0,91.6643,91.7088,91.6643,91.7013,87487.0
2016-08-29 10:20:00,123.85,123.88,123.82,123.83,60246.0,91.6939,91.7162,91.6717,91.6791,60246.0
2016-08-29 10:30:00,123.82,123.85,123.82,123.82,33191.0,91.6717,91.6939,91.6717,91.6717,33191.0
2016-08-29 10:40:00,123.83,123.87,123.82,123.85,18059.0,91.6791,91.7088,91.6717,91.6939,18059.0
2016-08-29 10:50:00,123.85,123.9,123.85,123.9,20209.0,91.6939,91.731,91.6939,91.731,20209.0
2016-08-29 11:00:00,123.89,123.94,123.89,123.91,43141.0,91.7236,91.7606,91.7236,91.7384,43141.0
2016-08-29 11:10:00,123.91,123.91,123.88,123.91,33980.0,91.7384,91.7384,91.7162,91.7384,33980.0
2016-08-29 11:20:00,123.91,123.94,123.86,123.94,96581.0,91.7384,91.7606,91.7013,91.7606,96581.0
2016-08-29 11:30:00,123.94,123.95,123.91,123.95,63656.0,91.7606,91.768,91.7384,91.768,63656.0
2016-08-29 11:40:00,123.95,123.98,123.94,123.97,26258.0,91.768,91.7902,91.7606,91.7828,26258.0
2016-08-29 11:50:00,123.97,123.99,123.96,123.98,13483.0,91.7828,91.7976,91.7754,91.7902,13483.0
2016-08-29 12:00:00,123.98,123.99,123.97,123.99,17914.0,91.7902,91.7976,91.7828,91.7976,17914.0
2016-08-29 12:10:00,123.98,123.99,123.96,123.96,8795.0,91.7902,91.7976,91.7754,91.7754,8795.0
2016-08-29 12:20:00,123.96,123.98,123.96,123.96,66827.0,91.7754,91.7902,91.7754,91.7754,66827.0
2016-08-29 12:30:00,123.97,123.97,123.94,123.96,25257.0,91.7828,91.7828,91.7606,91.7754,25257.0
2016-08-29 12:40:00,123.96,123.98,123.96,123.98,25985.0,91.7754,91.7902,91.7754,91.7902,25985.0
2016-08-29 12:50:00,123.97,124.0,123.97,123.99,43991.0,91.7828,91.805,91.7828,91.7976,43991.0
2016-08-29 13:00:00,123.99,123.99,123.97,123.98,20434.0,91.7976,91.7976,91.7828,91.7902,20434.0
2016-08-29 13:10:00,123.98,124.09,123.98,124.07,29023.0,91.7902,91.8716,91.7902,91.8568,29023.0
2016-08-29 13:20:00,124.07,124.11,124.06,124.11,22521.0,91.8568,91.8864,91.8494,91.8864,22521.0
2016-08-29 13:30:00,124.11,124.13,124.09,124.11,58725.0,91.8864,91.9012,91.8716,91.8864,58725.0
2016-08-29 13:40:00,124.11,124.18,124.11,124.17,26584.0,91.8864,91.9383,91.8864,91.9309,26584.0
2016-08-29 13:50:00,124.17,124.19,124.16,124.18,50389.0,91.9309,91.9457,91.9235,91.9383,50389.0
2016-08-29 14:00:00,124.18,124.22,124.17,124.19,79384.0,91.9383,91.9679,91.9309,91.9457,79384.0
2016-08-29 14:10:00,124.19,124.21,124.19,124.21,46332.0,91.9457,91.9605,91.9457,91.9605,46332.0
2016-08-29 14:20:00,124.21,124.21,124.19,124.2,25201.0,91.9605,91.9605,91.9457,91.9531,25201.0
2016-08-29 14:30:00,124.2,124.22,124.19,124.21,37159.0,91.9531,91.9679,91.9457,91.9605,37159.0
2016-08-29 14:40:00,124.21,124.24,124.19,124.23,28898.0,91.9605,91.9827,91.9457,91.9753,28898.0
2016-08-29 14:50:00,124.23,124.25,124.2,124.23,62445.0,91.9753,91.9901,91.9531,91.9753,62445.0
2016-08-29 15:00:00,124.22,124.23,124.2,124.22,34536.0,91.9679,91.9753,91.9531,91.9679,34536.0
2016-08-29 15:10:00,124.22,124.24,124.21,124.23,45800.0,91.9679,91.9827,91.9605,91.9753,45800.0
2016-08-29 15:20:00,124.23,124.24,124.19,124.2,80117.0,91.9753,91.9827,91.9457,91.9531,80117.0
2016-08-29 15:30:00,124.2,124.21,124.17,124.2,81805.0,91.9531,91.9605,91.9309,91.9531,81805.0
2016-08-29 15:40:00,124.2,124.2,124.1,124.1,136986.0,91.9531,91.9531,91.879,91.879,136986.0
2016-08-29 15:50:00,124.11,124.16,124.08,124.13,598197.0,91.8864,91.9235,91.8642,91.9012,598197.0
2016-08-30 09:30:00,124.08,124.09,123.87,124.02,57470.0,91.8642,91.8716,91.7088,91.8198,57470.0
2016-08-30 09:40:00,124.02,124.09,124.0,124.08,74832.0,91.8198,91.8716,91.805,91.8642,74832.0
2016-08-30 09:50:00,124.08,124.09,124.01,124.01,35185.0,91.8642,91.8716,91.8124,91.8124,35185.0
2016-08-30 10:00:00,124.01,124.06,123.96,124.01,97359.0,91.8124,91.8494,91.7754,91.8124,97359.0
2016-08-30 10:10:00,124.01,124.05,123.97,124.04,106137.0,91.8124,91.842,91.7828,91.8346,106137.0
2016-08-30 10:20:00,124.04,124.06,124.03,124.05,30635.0,91.8346,91.8494,91.8272,91.842,30635.0
2016-08-30 10:30:00,124.05,124.06,124.0,124.04,90890.0,91.842,91.8494,91.805,91.8346,90890.0
2016-08-30 10:40:00,124.04,124.04,123.99,124.01,71812.0,91.8346,91.8346,91.7976,91.8124,71812.0
2016-08-30 10:50:00,124.01,124.1,123.93,123.96,566393.0,91.8124,91.879,91.7532,91.7754,566393.0
2016-08-30 11:00:00,123.96,123.98,123.93,123.94,175537.0,91.7754,91.7902,91.7532,91.7606,175537.0
2016-08-30 11:10:00,123.94,123.99,123.92,123.95,614997.0,91.7606,91.7976,91.7458,91.768,614997.0
2016-08-30 11:20:00,123.94,123.99,123.92,123.95,155954.0,91.7606,91.7976,91.7458,91.768,155954.0
2016-08-30 11:30:00,123.95,123.98,123.92,123.94,387835.0,91.768,91.7902,91.7458,91.7606,387835.0
2016-08-30 11:40:00,123.94,123.98,123.92,123.98,169079.0,91.7606,91.7902,91.7458,91.7902,169079.0
2016-08-30 11:50:00,123.98,123.98,123.95,123.96,159701.0,91.7902,91.7902,91.768,91.7754,159701.0
2016-08-30 12:00:00,123.96,124.0,123.95,123.99,160733.0,91.7754,91.805,91.768,91.7976,160733.0
2016-08-30 12:10:00,123.99,123.99,123.92,123.92,164747.0,91.7976,91.7976,91.7458,91.7458,164747.0
2016-08-30 12:20:00,123.92,123.95,123.91,123.93,142221.0,91.7458,91.768,91.7384,91.7532,142221.0
2016-08-30 12:30:00,123.93,123.95,123.92,123.95,124887.0,91.7532,91.768,91.7458,91.768,124887.0
2016-08-30 12:40:00,123.95,123.95,123.9,123.92,143865.0,91.768,91.768,91.731,91.7458,143865.0
2016-08-30 12:50:00,123.92,123.96,123.91,123.92,248979.0,91.7458,91.7754,91.7384,91.7458,248979.0
2016-08-30 13:00:00,123.93,123.99,123.91,123.97,114033.0,91.7532,91.7976,91.7384,91.7828,114033.0
2016-08-30 13:10:00,123.97,124.01,123.96,123.98,112381.0,91.7828,91.8124,91.7754,91.7902,112381.0
2016-08-30 13:20:00,123.98,123.99,123.92,123.92,105905.0,91.7902,91.7976,91.7458,91.7458,105905.0
2016-08-30 13:30:00,123.93,123.94,123.9,123.92,102493.0,91.7532,91.7606,91.731,91.7458,102493.0
2016-08-30 13:40:00,123.93,123.94,123.89,123.9,583327.0,91.7532,91.7606,91.7236,91.731,583327.0
2016-08-30 13:50:00,123.91,123.95,123.86,123.86,233973.0,91.7384,91.768,91.7013,91.7013,233973.0
2016-08-30 14:00:00,123.86,123.87,123.83,123.85,204720.0,91.7013,91.7088,91.6791,91.6939,204720.0
2016-08-30 14:10:00,123.85,123.89,123.84,123.84,169690.0,91.6939,91.7236,91.6865,91.6865,169690.0
2016-08-30 14:20:00,123.84,123.88,123.83,123.84,192115.0,91.6865,91.7162,91.6791,91.6865,192115.0
2016-08-30 14:30:00,123.84,123.85,123.81,123.82,75023.0,91.6865,91.6939,91.6643,91.6717,75023.0
2016-08-30 14:40:00,123.83,123.84,123.82,123.83,41740.0,91.6791,91.6865,91.6717,91.6791,41740.0
2016-08-30 14:50:00,123.83,123.89,123.82,123.86,226573.0,91.6791,91.7236,91.6717,91.7013,226573.0
2016-08-30 15:00:00,123.86,123.88,123.84,123.88,115394.0,91.7013,91.7162,91.6865,91.7162,115394.0
2016-08-30 15:10:00,123.88,123.88,123.84,123.85,725325.0,91.7162,91.7162,91.6865,91.6939,725325.0
2016-08-30 15:20:00,123.85,123.91,123.85,123.89,237185.0,91.6939,91.7384,91.6939,91.7236,237185.0
2016-08-30 15:30:00,123.89,123.95,123.88,123.93,249686.0,91.7236,91.768,91.7162,91.7532,249686.0
2016-08-30 15:40:00,123.94,123.96,123.93,123.93,214273.0,91.7606,91.7754,91.7532,91.7532,214273.0
2016-08-30 15:50:00,123.93,123.95,123.89,123.92,142627.0,91.7532,91.768,91.7236,91.7458,142627.0
2016-08-31 09:30:00,124.01,124.01,123.8,123.81,44959.0,91.8124,91.8124,91.6569,91.6643,44959.0
2016-08-31 09:40:00,123.81,123.94,123.81,123.94,84104.0,91.6643,91.7606,91.6643,91.7606,84104.0
2016-08-31 09:50:00,123.93,123.98,123.93,123.97,57650.0,91.7532,91.7902,91.7532,91.7828,57650.0
2016-08-31 10:00:00,123.98,124.02,123.93,123.97,73416.0,91.7902,91.8198,91.7532,91.7828,73416.0
2016-08-31 10:10:00,123.98,124.05,123.97,123.97,43650.0,91.7902,91.842,91.7828,91.7828,43650.0
2016-08-31 10:20:00,123.97,124.03,123.96,124.01,53799.0,91.7828,91.8272,91.7754,91.8124,53799.0
2016-08-31 10:30:00,124.01,124.03,123.98,123.99,35489.0,91.8124,91.8272,91.7902,91.7976,35489.0
2016-08-31 10:40:00,123.98,124.01,123.95,123.95,44383.0,91.7902,91.8124,91.768,91.768,44383.0
2016-08-31 10:50:00,123.95,123.98,123.91,123.93,64690.0,91.768,91.7902,91.7384,91.7532,64690.0
2016-08-31 11:00:00,123.93,123.94,123.87,123.88,132473.0,91.7532,91.7606,91.7088,91.7162,132473.0
2016-08-31 11:10:00,123.88,123.89,123.77,123.8,442458.0,91.7162,91.7236,91.6347,91.6569,442458.0
2016-08-31 11:20:00,123.8,123.85,123.78,123.8,88809.0,91.6569,91.6939,91.6421,91.6569,88809.0
2016-08-31 11:30:00,123.8,123.83,123.78,123.83,65020.0,91.6569,91.6791,91.6421,91.6791,65020.0
2016-08-31 11:40:00,123.82,123.88,123.82,123.88,28975.0,91.6717,91.7162,91.6717,91.7162,28975.0
2016-08-31 11:50:00,123.88,123.92,123.88,123.89,39680.0,91.7162,91.7458,91.7162,91.7236,39680.0
2016-08-31 12:00:00,123.89,123.89,123.84,123.86,27047.0,91.7236,91.7236,91.6865,91.7013,27047.0
2016-08-31 12:10:00,123.86,123.91,123.85,123.9,44584.0,91.7013,91.7384,91.6939,91.731,44584.0
2016-08-31 12:20:00,123.9,123.9,123.86,123.88,33941.0,91.731,91.731,91.7013,91.7162,33941.0
2016-08-31 12:30:00,123.88,123.97,123.88,123.97,73347.0,91.7162,91.7828,91.7162,91.7828,73347.0
2016-08-31 12:40:00,123.97,124.0,123.96,123.97,120373.0,91.7828,91.805,91.7754,91.7828,120373.0
2016-08-31 12:50:00,123.98,124.01,123.97,123.98,30307.0,91.7902,91.8124,91.7828,91.7902,30307.0
2016-08-31 13:00:00,123.97,124.02,123.97,124.0,57101.0,91.7828,91.8198,91.7828,91.805,57101.0
2016-08-31 13:10:00,124.0,124.0,123.98,123.98,41088.0,91.805,91.805,91.7902,91.7902,41088.0
2016-08-31 13:20:00,123.98,124.01,123.98,124.01,40446.0,91.7902,91.8124,91.7902,91.8124,40446.0
2016-08-31 13:30:00,124.01,124.02,123.98,123.99,127246.0,91.8124,91.8198,91.7902,91.7976,127246.0
2016-08-31 13:40:00,123.99,124.01,123.97,124.0,102756.0,91.7976,91.8124,91.7828,91.805,102756.0
2016-08-31 13:50:00,124.0,124.02,123.99,124.01,133226.0,91.805,91.8198,91.7976,91.8124,133226.0
2016-08-31 14:00:00,124.0,124.02,123.99,124.01,108495.0,91.805,91.8198,91.7976,91.8124,108495.0
2016-08-31 14:10:00,124.0,124.01,123.96,123.98,95428.0,91.805,91.8124,91.7754,91.7902,95428.0
2016-08-31 14:20:00,123.97,123.97,123.92,123.95,149257.0,91.7828,91.7828,91.7458,91.768,149257.0
2016-08-31 14:30:00,123.95,123.95,123.91,123.95,187441.0,91.768,91.768,91.7384,91.768,187441.0
2016-08-31 14:40:00,123.95,123.95,123.92,123.93,111713.0,91.768,91.768,91.7458,91.7532,111713.0
2016-08-31 14:50:00,123.93,123.95,123.82,123.87,91760.0,91.7532,91.768,91.6717,91.7088,91760.0
2016-08-31 15:00:00,123.87,123.88,123.84,123.87,73256.0,91.7088,91.7162,91.6865,91.7088,73256.0
2016-08-31 15:10:00,123.86,123.87,123.79,123.8,109113.0,91.7013,91.7088,91.6495,91.6569,109113.0
2016-08-31 15:20:00,123.81,123.86,123.8,123.86,111797.0,91.6643,91.7013,91.6569,91.7013,111797.0
2016-08-31 15:30:00,123.86,123.86,123.81,123.85,124789.0,91.7013,91.7013,91.6643,91.6939,124789.0
2016-08-31 15:40:00,123.85,123.88,123.84,123.86,173213.0,91.6939,91.7162,91.6865,91.7013,173213.0
2016-08-31 15:50:00,123.86,123.91,123.84,123.86,1252649.0,91.7013,91.7384,91.6865,91.7013,1252649.0
2016-09-01 09:30:00,123.2,123.27,123.09,123.12,349015.0,91.4488,91.5007,91.3671,91.3894,349015.0
2016-09-01 09:40:00,123.12,123.15,123.09,123.13,358943.0,91.3894,91.4117,91.3671,91.3968,358943.0
2016-09-01 09:50:00,123.13,123.13,123.08,123.08,215204.0,91.3968,91.3968,91.3597,91.3597,215204.0
2016-09-01 10:00:00,123.12,123.41,123.12,123.32,135287.0,91.3894,91.6046,91.3894,91.5378,135287.0
2016-09-01 10:10:00,123.32,123.36,123.27,123.32,96970.0,91.5378,91.5675,91.5007,91.5378,96970.0
2016-09-01 10:20:00,123.32,123.43,123.31,123.4,123652.0,91.5378,91.6195,91.5304,91.5972,123652.0
2016-09-01 10:30:00,123.41,123.46,123.39,123.4,318434.0,91.6046,91.6418,91.5898,91.5972,318434.0
2016-09-01 10:40:00,123.4,123.47,123.38,123.42,130961.0,91.5972,91.6492,91.5824,91.6121,130961.0
2016-09-01 10:50:00,123.43,123.46,123.38,123.44,408192.0,91.6195,91.6418,91.5824,91.6269,408192.0
2016-09-01 11:00:00,123.43,123.45,123.4,123.43,876001.0,91.6195,91.6343,91.5972,91.6195,876001.0
2016-09-01 11:10:00,123.42,123.46,123.38,123.45,340503.0,91.6121,91.6418,91.5824,91.6343,340503.0
2016-09-01 11:20:00,123.45,123.51,123.44,123.51,98920.0,91.6343,91.6789,91.6269,91.6789,98920.0
2016-09-01 11:30:00,123.51,123.53,123.46,123.52,37310.0,91.6789,91.6937,91.6418,91.6863,37310.0
2016-09-01 11:40:00,123.52,123.53,123.46,123.49,92735.0,91.6863,91.6937,91.6418,91.664,92735.0
2016-09-01 11:50:00,123.49,123.56,123.49,123.55,43067.0,91.664,91.716,91.664,91.7086,43067.0
2016-09-01 12:00:00,123.55,123.58,123.54,123.56,65838.0,91.7086,91.7308,91.7011,91.716,65838.0
2016-09-01 12:10:00,123.56,123.57,123.51,123.54,61544.0,91.716,91.7234,91.6789,91.7011,61544.0
2016-09-01 12:20:00,123.54,123.58,123.51,123.53,800696.0,91.7011,91.7308,91.6789,91.6937,800696.0
2016-09-01 12:30:00,123.53,123.55,123.5,123.55,89663.0,91.6937,91.7086,91.6715,91.7086,89663.0
2016-09-01 12:40:00,123.55,123.61,123.54,123.6,187432.0,91.7086,91.7531,91.7011,91.7457,187432.0
2016-09-01 12:50:00,123.61,123.63,123.57,123.58,214202.0,91.7531,91.7679,91.7234,91.7308,214202.0
2016-09-01 13:00:00,123.58,123.59,123.53,123.55,53267.0,91.7308,91.7383,91.6937,91.7086,53267.0
2016-09-01 13:10:00,123.55,123.59,123.54,123.56,37057.0,91.7086,91.7383,91.7011,91.716,37057.0
2016-09-01 13:20:00,123.55,123.56,123.5,123.52,195804.0,91.7086,91.716,91.6715,91.6863,195804.0
2016-09-01 13:30:00,123.52,123.53,123.49,123.51,44715.0,91.6863,91.6937,91.664,91.6789,44715.0
2016-09-01 13:40:00,123.52,123.52,123.47,123.51,27213.0,91.6863,91.6863,91.6492,91.6789,27213.0
2016-09-01 13:50:00,123.51,123.52,123.48,123.52,44547.0,91.6789,91.6863,91.6566,91.6863,44547.0
2016-09-01 14:00:00,123.52,123.53,123.49,123.53,34614.0,91.6863,91.6937,91.664,91.6937,34614.0
2016-09-01 14:10:00,123.53,123.53,123.45,123.46,75856.0,91.6937,91.6937,91.6343,91.6418,75856.0
2016-09-01 14:20:00,123.46,123.5,123.45,123.5,318364.0,91.6418,91.6715,91.6343,91.6715,318364.0
2016-09-01 14:30:00,123.5,123.51,123.46,123.51,728761.0,91.6715,91.6789,91.6418,91.6789,728761.0
2016-09-01 14:40:00,123.51,123.51,123.44,123.48,148978.0,91.6789,91.6789,91.6269,91.6566,148978.0
2016-09-01 14:50:00,123.48,123.52,123.47,123.48,49149.0,91.6566,91.6863,91.6492,91.6566,49149.0
2016-09-01 15:00:00,123.48,123.49,123.38,123.42,57693.0,91.6566,91.664,91.5824,91.6121,57693.0
2016-09-01 15:10:00,123.42,123.46,123.41,123.44,117149.0,91.6121,91.6418,91.6046,91.6269,117149.0
2016-09-01 15:20:00,123.43,123.45,123.42,123.45,1034573.0,91.6195,91.6343,91.6121,91.6343,1034573.0
2016-09-01 15:30:00,123.45,123.5,123.45,123.5,228887.0,91.6343,91.6715,91.6343,91.6715,228887.0
2016-09-01 15:40:00,123.5,123.55,123.48,123.5,430789.0,91.6715,91.7086,91.6566,91.6715,430789.0
2016-09-01 15:50:00,123.5,123.6,123.49,123.55,813676.0,91.6715,91.7457,91.664,91.7086,813676.0
2016-09-02 09:30:00,123.58,123.59,123.37,123.4,130135.0,91.7308,91.7383,91.575,91.5972,130135.0
2016-09-02 09:40:00,123.39,123.46,123.33,123.34,585073.0,91.5898,91.6418,91.5453,91.5527,585073.0
2016-09-02 09:50:00,123.35,123.45,123.31,123.41,329093.0,91.5601,91.6343,91.5304,91.6046,329093.0
2016-09-02 10:00:00,123.38,123.39,123.25,123.25,105794.0,91.5824,91.5898,91.4859,91.4859,105794.0
2016-09-02 10:10:00,123.24,123.25,123.1,123.13,95584.0,91.4785,91.4859,91.3745,91.3968,95584.0
2016-09-02 10:20:00,123.14,123.24,123.11,123.24,392476.0,91.4042,91.4785,91.382,91.4785,392476.0
2016-09-02 10:30:00,123.23,123.23,123.18,123.19,359480.0,91.471,91.471,91.4339,91.4413,359480.0
2016-09-02 10:40:00,123.18,123.25,123.14,123.24,115956.0,91.4339,91.4859,91.4042,91.4785,115956.0
2016-09-02 10:50:00,123.25,123.33,123.24,123.26,218075.0,91.4859,91.5453,91.4785,91.4933,218075.0
2016-09-02 11:00:00,123.25,123.31,123.24,123.28,174699.0,91.4859,91.5304,91.4785,91.5082,174699.0
2016-09-02 11:10:00,123.28,123.29,123.25,123.28,106152.0,91.5082,91.5156,91.4859,91.5082,106152.0
2016-09-02 11:20:00,123.28,123.3,123.25,123.3,25905.0,91.5082,91.523,91.4859,91.523,25905.0
2016-09-02 11:30:00,123.3,123.31,123.23,123.26,39600.0,91.523,91.5304,91.471,91.4933,39600.0
2016-09-02 11:40:00,123.26,123.3,123.23,123.23,44693.0,91.4933,91.523,91.471,91.471,44693.0
2016-09-02 11:50:00,123.23,123.31,123.21,123.31,57249.0,91.471,91.5304,91.4562,91.5304,57249.0
2016-09-02 12:00:00,123.31,123.33,123.29,123.32,37433.0,91.5304,91.5453,91.5156,91.5378,37433.0
2016-09-02 12:10:00,123.32,123.33,123.27,123.31,38340.0,91.5378,91.5453,91.5007,91.5304,38340.0
2016-09-02 12:20:00,123.31,123.36,123.29,123.36,19040.0,91.5304,91.5675,91.5156,91.5675,19040.0
2016-09-02 12:30:00,123.36,123.38,123.34,123.38,44485.0,91.5675,91.5824,91.5527,91.5824,44485.0
2016-09-02 12:40:00,123.38,123.44,123.36,123.42,24461.0,91.5824,91.6269,91.5675,91.6121,24461.0
2016-09-02 12:50:00,123.41,123.43,123.36,123.38,25126.0,91.6046,91.6195,91.5675,91.5824,25126.0
2016-09-02 13:00:00,123.39,123.41,123.35,123.38,25688.0,91.5898,91.6046,91.5601,91.5824,25688.0
2016-09-02 13:10:00,123.38,123.4,123.36,123.38,18600.0,91.5824,91.5972,91.5675,91.5824,18600.0
2016-09-02 13:20:00,123.38,123.38,123.28,123.3,31133.0,91.5824,91.5824,91.5082,91.523,31133.0
2016-09-02 13:30:00,123.31,123.33,123.22,123.23,8912.0,91.5304,91.5453,91.4636,91.471,8912.0
2016-09-02 13:40:00,123.23,123.26,123.2,123.25,27222.0,91.471,91.4933,91.4488,91.4859,27222.0
2016-09-02 13:50:00,123.25,123.29,123.22,123.24,24136.0,91.4859,91.5156,91.4636,91.4785,24136.0
2016-09-02 14:00:00,123.25,123.27,123.2,123.24,33459.0,91.4859,91.5007,91.4488,91.4785,33459.0
2016-09-02 14:10:00,123.25,123.35,123.24,123.31,126724.0,91.4859,91.5601,91.4785,91.5304,126724.0
2016-09-02 14:20:00,123.31,123.36,123.3,123.35,36458.0,91.5304,91.5675,91.523,91.5601,36458.0
2016-09-02 14:30:00,123.35,123.37,123.34,123.36,19412.0,91.5601,91.575,91.5527,91.5675,19412.0
2016-09-02 14:40:00,123.36,123.38,123.34,123.34,24343.0,91.5675,91.5824,91.5527,91.5527,24343.0
2016-09-02 14:50:00,123.35,123.41,123.35,123.4,101894.0,91.5601,91.6046,91.5601,91.5972,101894.0
2016-09-02 15:00:00,123.39,123.4,123.35,123.36,34720.0,91.5898,91.5972,91.5601,91.5675,34720.0
2016-09-02 15:10:00,123.35,123.39,123.33,123.35,31843.0,91.5601,91.5898,91.5453,91.5601,31843.0
2016-09-02 15:20:00,123.36,123.39,123.35,123.37,27286.0,91.5675,91.5898,91.5601,91.575,27286.0
2016-09-02 15:30:00,123.37,123.4,123.35,123.38,159632.0,91.575,91.5972,91.5601,91.5824,159632.0
2016-09-02 15:40:00,123.38,123.39,123.35,123.37,37159.0,91.5824,91.5898,91.5601,91.575,37159.0
2016-09-02 15:50:00,123.37,123.39,123.33,123.36,117824.0,91.575,91.5898,91.5453,91.5675,117824.0
2016-09-06 09:30:00,123.47,123.47,123.26,123.3,480339.0,91.6492,91.6492,91.4933,91.523,480339.0
2016-09-06 09:40:00,123.3,123.32,123.23,123.23,71305.0,91.523,91.5378,91.471,91.471,71305.0
2016-09-06 09:50:00,123.23,123.27,123.18,123.27,74372.0,91.471,91.5007,91.4339,91.5007,74372.0
2016-09-06 10:00:00,123.27,123.62,123.27,123.59,155090.0,91.5007,91.7605,91.5007,91.7383,155090.0
2016-09-06 10:10:00,123.61,123.67,123.56,123.64,55889.0,91.7531,91.7976,91.716,91.7754,55889.0
2016-09-06 10:20:00,123.66,123.66,123.58,123.66,232721.0,91.7902,91.7902,91.7308,91.7902,232721.0
2016-09-06 10:30:00,123.66,123.71,123.62,123.71,42120.0,91.7902,91.8273,91.7605,91.8273,42120.0
2016-09-06 10:40:00,123.7,123.74,123.68,123.7,73948.0,91.8199,91.8496,91.8051,91.8199,73948.0
2016-09-06 10:50:00,123.71,123.76,123.63,123.65,36335.0,91.8273,91.8644,91.7679,91.7828,36335.0
2016-09-06 11:00:00,123.67,123.71,123.65,123.7,13218.0,91.7976,91.8273,91.7828,91.8199,13218.0
2016-09-06 11:10:00,123.71,123.74,123.69,123.7,143150.0,91.8273,91.8496,91.8125,91.8199,143150.0
2016-09-06 11:20:00,123.7,123.75,123.69,123.72,48399.0,91.8199,91.857,91.8125,91.8348,48399.0
2016-09-06 11:30:00,123.72,123.75,123.71,123.75,27700.0,91.8348,91.857,91.8273,91.857,27700.0
2016-09-06 11:40:00,123.75,123.77,123.73,123.77,11383.0,91.857,91.8719,91.8422,91.8719,11383.0
2016-09-06 11:50:00,123.78,123.82,123.77,123.81,43181.0,91.8793,91.909,91.8719,91.9016,43181.0
2016-09-06 12:00:00,123.81,123.82,123.79,123.81,56850.0,91.9016,91.909,91.8867,91.9016,56850.0
2016-09-06 12:10:00,123.8,123.84,123.8,123.81,19230.0,91.8941,91.9238,91.8941,91.9016,19230.0
2016-09-06 12:20:00,123.81,123.84,123.8,123.83,21563.0,91.9016,91.9238,91.8941,91.9164,21563.0
2016-09-06 12:30:00,123.83,123.86,123.82,123.85,40957.0,91.9164,91.9387,91.909,91.9313,40957.0
2016-09-06 12:40:00,123.86,123.9,123.85,123.87,19004.0,91.9387,91.9684,91.9313,91.9461,19004.0
2016-09-06 12:50:00,123.87,123.88,123.85,123.87,26745.0,91.9461,91.9535,91.9313,91.9461,26745.0
2016-09-06 13:00:00,123.87,123.89,123.84,123.85,17821.0,91.9461,91.9609,91.9238,91.9313,17821.0
2016-09-06 13:10:00,123.84,123.89,123.84,123.88,9586.0,91.9238,91.9609,91.9238,91.9535,9586.0
2016-09-06 13:20:00,123.88,123.9,123.82,123.84,55519.0,91.9535,91.9684,91.909,91.9238,55519.0
2016-09-06 13:30:00,123.84,123.84,123.81,123.83,14119.0,91.9238,91.9238,91.9016,91.9164,14119.0
2016-09-06 13:40:00,123.83,123.86,123.8,123.86,21384.0,91.9164,91.9387,91.8941,91.9387,21384.0
2016-09-06 13:50:00,123.86,123.88,123.84,123.88,15260.0,91.9387,91.9535,91.9238,91.9535,15260.0
2016-09-06 14:00:00,123.88,123.88,123.83,123.86,96121.0,91.9535,91.9535,91.9164,91.9387,96121.0
2016-09-06 14:10:00,123.86,123.88,123.84,123.86,100447.0,91.9387,91.9535,91.9238,91.9387,100447.0
2016-09-06 14:20:00,123.86,123.88,123.83,123.85,27729.0,91.9387,91.9535,91.9164,91.9313,27729.0
2016-09-06 14:30:00,123.84,123.84,123.77,123.79,50392.0,91.9238,91.9238,91.8719,91.8867,50392.0
2016-09-06 14:40:00,123.8,123.81,123.77,123.79,73315.0,91.8941,91.9016,91.8719,91.8867,73315.0
2016-09-06 14:50:00,123.78,123.79,123.75,123.77,228472.0,91.8793,91.8867,91.857,91.8719,228472.0
2016-09-06 15:00:00,123.76,123.77,123.73,123.77,67432.0,91.8644,91.8719,91.8422,91.8719,67432.0
2016-09-06 15:10:00,123.77,123.77,123.69,123.71,77566.0,91.8719,91.8719,91.8125,91.8273,77566.0
2016-09-06 15:20:00,123.71,123.75,123.7,123.73,66681.0,91.8273,91.857,91.8199,91.8422,66681.0
2016-09-06 15:30:00,123.74,123.79,123.72,123.77,210035.0,91.8496,91.8867,91.8348,91.8719,210035.0
2016-09-06 15:40:00,123.77,123.78,123.75,123.77,188344.0,91.8719,91.8793,91.857,91.8719,188344.0
2016-09-06 15:50:00,123.78,123.78,123.73,123.75,574720.0,91.8793,91.8793,91.8422,91.857,574720.0
2016-09-07 09:30:00,123.95,124.04,123.91,123.97,291552.0,92.0055,92.0723,91.9758,92.0203,291552.0
2016-09-07 09:40:00,123.96,123.99,123.93,123.95,102189.0,92.0129,92.0352,91.9906,92.0055,102189.0
2016-09-07 09:50:00,123.95,123.96,123.89,123.91,41580.0,92.0055,92.0129,91.9609,91.9758,41580.0
2016-09-07 10:00:00,123.92,123.96,123.87,123.89,109946.0,91.9832,92.0129,91.9461,91.9609,109946.0
2016-09-07 10:10:00,123.88,123.9,123.85,123.87,35639.0,91.9535,91.9684,91.9313,91.9461,35639.0
2016-09-07 10:20:00,123.86,123.86,123.8,123.83,32894.0,91.9387,91.9387,91.8941,91.9164,32894.0
2016-09-07 10:30:00,123.83,123.83,123.77,123.79,22290.0,91.9164,91.9164,91.8719,91.8867,22290.0
2016-09-07 10:40:00,123.78,123.78,123.69,123.75,309717.0,91.8793,91.8793,91.8125,91.857,309717.0
2016-09-07 10:50:00,123.75,123.77,123.7,123.74,33541.0,91.857,91.8719,91.8199,91.8496,33541.0
2016-09-07 11:00:00,123.74,123.77,123.72,123.74,29373.0,91.8496,91.8719,91.8348,91.8496,29373.0
2016-09-07 11:10:00,123.73,123.76,123.68,123.73,40391.0,91.8422,91.8644,91.8051,91.8422,40391.0
2016-09-07 11:20:00,123.73,123.74,123.68,123.72,48796.0,91.8422,91.8496,91.8051,91.8348,48796.0
2016-09-07 11:30:00,123.72,123.73,123.67,123.67,54343.0,91.8348,91.8422,91.7976,91.7976,54343.0
2016-09-07 11:40:00,123.68,123.71,123.66,123.67,30993.0,91.8051,91.8273,91.7902,91.7976,30993.0
2016-09-07 11:50:00,123.68,123.7,123.67,123.69,26978.0,91.8051,91.8199,91.7976,91.8125,26978.0
2016-09-07 12:00:00,123.69,123.72,123.67,123.71,17550.0,91.8125,91.8348,91.7976,91.8273,17550.0
2016-09-07 12:10:00,123.7,123.71,123.66,123.67,17486.0,91.8199,91.8273,91.7902,91.7976,17486.0
2016-09-07 12:20:00,123.67,123.68,123.64,123.68,26182.0,91.7976,91.8051,91.7754,91.8051,26182.0
2016-09-07 12:30:00,123.68,123.69,123.65,123.66,23466.0,91.8051,91.8125,91.7828,91.7902,23466.0
2016-09-07 12:40:00,123.65,123.71,123.65,123.69,15466.0,91.7828,91.8273,91.7828,91.8125,15466.0
2016-09-07 12:50:00,123.68,123.69,123.66,123.68,179398.0,91.8051,91.8125,91.7902,91.8051,179398.0
2016-09-07 13:00:00,123.69,123.72,123.68,123.71,37262.0,91.8125,91.8348,91.8051,91.8273,37262.0
2016-09-07 13:10:00,123.7,123.74,123.7,123.74,75792.0,91.8199,91.8496,91.8199,91.8496,75792.0
2016-09-07 13:20:00,123.73,123.77,123.72,123.76,54268.0,91.8422,91.8719,91.8348,91.8644,54268.0
2016-09-07 13:30:00,123.76,123.76,123.72,123.75,20211.0,91.8644,91.8644,91.8348,91.857,20211.0
2016-09-07 13:40:00,123.75,123.76,123.73,123.75,54697.0,91.857,91.8644,91.8422,91.857,54697.0
2016-09-07 13:50:00,123.74,123.76,123.71,123.72,44899.0,91.8496,91.8644,91.8273,91.8348,44899.0
2016-09-07 14:00:00,123.72,123.74,123.71,123.74,30401.0,91.8348,91.8496,91.8273,91.8496,30401.0
2016-09-07 14:10:00,123.75,123.75,123.71,123.72,24082.0,91.857,91.857,91.8273,91.8348,24082.0
2016-09-07 14:20:00,123.72,123.73,123.71,123.72,43539.0,91.8348,91.8422,91.8273,91.8348,43539.0
2016-09-07 14:30:00,123.72,123.73,123.68,123.7,119996.0,91.8348,91.8422,91.8051,91.8199,119996.0
2016-09-07 14:40:00,123.7,123.7,123.66,123.69,79996.0,91.8199,91.8199,91.7902,91.8125,79996.0
2016-09-07 14:50:00,123.68,123.69,123.65,123.66,23651.0,91.8051,91.8125,91.7828,91.7902,23651.0
2016-09-07 15:00:00,123.66,123.74,123.65,123.73,30184.0,91.7902,91.8496,91.7828,91.8422,30184.0
2016-09-07 15:10:00,123.73,123.74,123.69,123.72,20198.0,91.8422,91.8496,91.8125,91.8348,20198.0
2016-09-07 15:20:00,123.72,123.73,123.7,123.71,37584.0,91.8348,91.8422,91.8199,91.8273,37584.0
2016-09-07 15:30:00,123.72,123.72,123.68,123.7,37641.0,91.8348,91.8348,91.8051,91.8199,37641.0
2016-09-07 15:40:00,123.71,123.72,123.68,123.7,94471.0,91.8273,91.8348,91.8051,91.8199,94471.0
2016-09-07 15:50:00,123.7,123.7,123.62,123.62,400980.0,91.8199,91.8199,91.7605,91.7605,400980.0
2016-09-08 09:30:00,123.25,123.4,123.22,123.38,174897.0,91.4859,91.5972,91.4636,91.5824,174897.0
2016-09-08 09:40:00,123.38,123.38,123.29,123.31,15181.0,91.5824,91.5824,91.5156,91.5304,15181.0
2016-09-08 09:50:00,123.31,123.4,123.3,123.34,73199.0,91.5304,91.5972,91.523,91.5527,73199.0
2016-09-08 10:00:00,123.36,123.4,123.27,123.28,25025.0,91.5675,91.5972,91.5007,91.5082,25025.0
2016-09-08 10:10:00,123.29,123.29,123.23,123.27,23107.0,91.5156,91.5156,91.471,91.5007,23107.0
2016-09-08 10:20:00,123.27,123.35,123.25,123.29,26934.0,91.5007,91.5601,91.4859,91.5156,26934.0
2016-09-08 10:30:00,123.28,123.29,123.22,123.27,25334.0,91.5082,91.5156,91.4636,91.5007,25334.0
2016-09-08 10:40:00,123.26,123.29,123.18,123.19,39235.0,91.4933,91.5156,91.4339,91.4413,39235.0
2016-09-08 10:50:00,123.19,123.22,123.16,123.17,82713.0,91.4413,91.4636,91.4191,91.4265,82713.0
2016-09-08 11:00:00,123.17,123.2,123.15,123.16,26506.0,91.4265,91.4488,91.4117,91.4191,26506.0
2016-09-08 11:10:00,123.16,123.16,123.03,123.04,83954.0,91.4191,91.4191,91.3226,91.33,83954.0
2016-09-08 11:20:00,123.04,123.06,122.97,122.98,94406.0,91.33,91.3449,91.278,91.2855,94406.0
2016-09-08 11:30:00,122.98,123.02,122.94,122.98,145005.0,91.2855,91.3152,91.2558,91.2855,145005.0
2016-09-08 11:40:00,122.98,123.0,122.93,122.99,96731.0,91.2855,91.3003,91.2484,91.2929,96731.0
2016-09-08 11:50:00,122.99,123.05,122.98,123.03,26505.0,91.2929,91.3374,91.2855,91.3226,26505.0
2016-09-08 12:00:00,123.03,123.05,122.98,122.98,186157.0,91.3226,91.3374,91.2855,91.2855,186157.0
2016-09-08 12:10:00,122.99,123.02,122.98,123.01,43003.0,91.2929,91.3152,91.2855,91.3077,43003.0
2016-09-08 12:20:00,123.0,123.02,122.97,122.98,21540.0,91.3003,91.3152,91.278,91.2855,21540.0
2016-09-08 12:30:00,122.98,122.99,122.89,122.9,109053.0,91.2855,91.2929,91.2187,91.2261,109053.0
2016-09-08 12:40:00,122.9,122.92,122.88,122.88,42282.0,91.2261,91.2409,91.2112,91.2112,42282.0
2016-09-08 12:50:00,122.88,122.89,122.83,122.84,79914.0,91.2112,91.2187,91.1741,91.1815,79914.0
2016-09-08 13:00:00,122.84,122.85,122.79,122.8,61683.0,91.1815,91.189,91.1444,91.1519,61683.0
2016-09-08 13:10:00,122.8,122.82,122.76,122.81,19838.0,91.1519,91.1667,91.1222,91.1593,19838.0
2016-09-08 13:20:00,122.82,122.82,122.79,122.82,19036.0,91.1667,91.1667,91.1444,91.1667,19036.0
2016-09-08 13:30:00,122.82,122.82,122.76,122.76,11711.0,91.1667,91.1667,91.1222,91.1222,11711.0
2016-09-08 13:40:00,122.77,122.8,122.74,122.75,20071.0,91.1296,91.1519,91.1073,91.1147,20071.0
2016-09-08 13:50:00,122.75,122.77,122.71,122.76,756372.0,91.1147,91.1296,91.0851,91.1222,756372.0
2016-09-08 14:00:00,122.76,122.77,122.73,122.74,161120.0,91.1222,91.1296,91.0999,91.1073,161120.0
2016-09-08 14:10:00,122.75,122.76,122.71,122.72,88520.0,91.1147,91.1222,91.0851,91.0925,88520.0
2016-09-08 14:20:00,122.71,122.72,122.66,122.69,219465.0,91.0851,91.0925,91.0479,91.0702,219465.0
2016-09-08 14:30:00,122.69,122.7,122.66,122.69,63137.0,91.0702,91.0776,91.0479,91.0702,63137.0
2016-09-08 14:40:00,122.69,122.75,122.68,122.75,144022.0,91.0702,91.1147,91.0628,91.1147,144022.0
2016-09-08 14:50:00,122.75,122.8,122.72,122.76,79354.0,91.1147,91.1519,91.0925,91.1222,79354.0
2016-09-08 15:00:00,122.75,122.77,122.73,122.74,24555.0,91.1147,91.1296,91.0999,91.1073,24555.0
2016-09-08 15:10:00,122.73,122.78,122.73,122.78,52215.0,91.0999,91.137,91.0999,91.137,52215.0
2016-09-08 15:20:00,122.79,122.8,122.75,122.78,85848.0,91.1444,91.1519,91.1147,91.137,85848.0
2016-09-08 15:30:00,122.78,122.78,122.76,122.78,46120.0,91.137,91.137,91.1222,91.137,46120.0
2016-09-08 15:40:00,122.78,122.78,122.73,122.74,347814.0,91.137,91.137,91.0999,91.1073,347814.0
2016-09-08 15:50:00,122.75,122.8,122.73,122.75,652609.0,91.1147,91.1519,91.0999,91.1147,652609.0
2016-09-09 09:30:00,122.11,122.38,122.03,122.04,301965.0,90.6397,90.8401,90.5803,90.5877,301965.0
2016-09-09 09:40:00,122.04,122.04,121.96,121.97,328246.0,90.5877,90.5877,90.5283,90.5358,328246.0
2016-09-09 09:50:00,121.97,121.97,121.89,121.9,264118.0,90.5358,90.5358,90.4764,90.4838,264118.0
2016-09-09 10:00:00,121.9,121.93,121.82,121.82,240265.0,90.4838,90.5061,90.4244,90.4244,240265.0
2016-09-09 10:10:00,121.81,121.97,121.78,121.93,200129.0,90.417,90.5358,90.3947,90.5061,200129.0
2016-09-09 10:20:00,121.93,121.93,121.78,121.89,1041387.0,90.5061,90.5061,90.3947,90.4764,1041387.0
2016-09-09 10:30:00,121.89,121.89,121.75,121.78,156313.0,90.4764,90.4764,90.3725,90.3947,156313.0
2016-09-09 10:40:00,121.78,121.8,121.76,121.79,105817.0,90.3947,90.4096,90.3799,90.4022,105817.0
2016-09-09 10:50:00,121.79,121.86,121.77,121.86,177801.0,90.4022,90.4541,90.3873,90.4541,177801.0
2016-09-09 11:00:00,121.86,121.89,121.84,121.86,90734.0,90.4541,90.4764,90.4393,90.4541,90734.0
2016-09-09 11:10:00,121.86,121.87,121.79,121.79,83756.0,90.4541,90.4615,90.4022,90.4022,83756.0
2016-09-09 11:20:00,121.8,121.88,121.8,121.88,43098.0,90.4096,90.469,90.4096,90.469,43098.0
2016-09-09 11:30:00,121.87,121.88,121.85,121.87,27470.0,90.4615,90.469,90.4467,90.4615,27470.0
2016-09-09 11:40:00,121.87,121.9,121.86,121.89,89346.0,90.4615,90.4838,90.4541,90.4764,89346.0
2016-09-09 11:50:00,121.88,121.92,121.88,121.9,35484.0,90.469,90.4987,90.469,90.4838,35484.0
2016-09-09 12:00:00,121.9,121.92,121.89,121.91,43889.0,90.4838,90.4987,90.4764,90.4912,43889.0
2016-09-09 12:10:00,121.9,121.91,121.88,121.89,260869.0,90.4838,90.4912,90.469,90.4764,260869.0
2016-09-09 12:20:00,121.88,121.91,121.86,121.89,74002.0,90.469,90.4912,90.4541,90.4764,74002.0
2016-09-09 12:30:00,121.9,121.92,121.89,121.92,73942.0,90.4838,90.4987,90.4764,90.4987,73942.0
2016-09-09 12:40:00,121.92,121.92,121.9,121.91,94059.0,90.4987,90.4987,90.4838,90.4912,94059.0
2016-09-09 12:50:00,121.91,121.91,121.89,121.89,116253.0,90.4912,90.4912,90.4764,90.4764,116253.0
2016-09-09 13:00:00,121.89,121.92,121.88,121.9,141285.0,90.4764,90.4987,90.469,90.4838,141285.0
2016-09-09 13:10:00,121.91,121.91,121.87,121.87,98090.0,90.4912,90.4912,90.4615,90.4615,98090.0
2016-09-09 13:20:00,121.88,121.88,121.83,121.86,84408.0,90.469,90.469,90.4318,90.4541,84408.0
2016-09-09 13:30:00,121.85,121.86,121.83,121.85,56907.0,90.4467,90.4541,90.4318,90.4467,56907.0
2016-09-09 13:40:00,121.85,121.89,121.82,121.84,1288833.0,90.4467,90.4764,90.4244,90.4393,1288833.0
2016-09-09 13:50:00,121.84,121.85,121.82,121.84,135328.0,90.4393,90.4467,90.4244,90.4393,135328.0
2016-09-09 14:00:00,121.85,121.86,121.82,121.83,319151.0,90.4467,90.4541,90.4244,90.4318,319151.0
2016-09-09 14:10:00,121.83,121.83,121.8,121.81,301644.0,90.4318,90.4318,90.4096,90.417,301644.0
2016-09-09 14:20:00,121.81,121.91,121.79,121.91,261884.0,90.417,90.4912,90.4022,90.4912,261884.0
2016-09-09 14:30:00,121.9,121.94,121.89,121.92,101638.0,90.4838,90.5135,90.4764,90.4987,101638.0
2016-09-09 14:40:00,121.92,121.93,121.88,121.89,123329.0,90.4987,90.5061,90.469,90.4764,123329.0
2016-09-09 14:50:00,121.89,121.9,121.88,121.89,49480.0,90.4764,90.4838,90.469,90.4764,49480.0
2016-09-09 15:00:00,121.89,121.92,121.89,121.92,55561.0,90.4764,90.4987,90.4764,90.4987,55561.0
2016-09-09 15:10:00,121.91,121.96,121.9,121.92,214528.0,90.4912,90.5283,90.4838,90.4987,214528.0
2016-09-09 15:20:00,121.92,121.93,121.91,121.92,65318.0,90.4987,90.5061,90.4912,90.4987,65318.0
2016-09-09 15:30:00,121.92,121.93,121.91,121.91,61319.0,90.4987,90.5061,90.4912,90.4912,61319.0
2016-09-09 15:40:00,121.92,121.92,121.83,121.83,251881.0,90.4987,90.4987,90.4318,90.4318,251881.0
2016-09-09 15:50:00,121.83,121.86,121.8,121.83,442935.0,90.4318,90.4541,90.4096,90.4318,442935.0
2016-09-12 09:30:00,121.72,121.72,121.55,121.66,408546.0,90.3502,90.3502,90.224,90.3057,408546.0
2016-09-12 09:40:00,121.66,121.72,121.63,121.67,281359.0,90.3057,90.3502,90.2834,90.3131,281359.0
2016-09-12 09:50:00,121.67,121.77,121.66,121.75,275977.0,90.3131,90.3873,90.3057,90.3725,275977.0
2016-09-12 10:00:00,121.75,121.78,121.71,121.73,64149.0,90.3725,90.3947,90.3428,90.3576,64149.0
2016-09-12 10:10:00,121.74,121.74,121.68,121.69,113540.0,90.365,90.365,90.3205,90.3279,113540.0
2016-09-12 10:20:00,121.68,121.75,121.68,121.73,36262.0,90.3205,90.3725,90.3205,90.3576,36262.0
2016-09-12 10:30:00,121.74,121.74,121.68,121.7,77012.0,90.365,90.365,90.3205,90.3354,77012.0
2016-09-12 10:40:00,121.7,121.73,121.68,121.71,74849.0,90.3354,90.3576,90.3205,90.3428,74849.0
2016-09-12 10:50:00,121.71,121.73,121.69,121.7,153080.0,90.3428,90.3576,90.3279,90.3354,153080.0
2016-09-12 11:00:00,121.69,121.72,121.66,121.71,233842.0,90.3279,90.3502,90.3057,90.3428,233842.0
2016-09-12 11:10:00,121.7,121.7,121.63,121.64,186988.0,90.3354,90.3354,90.2834,90.2908,186988.0
2016-09-12 11:20:00,121.64,121.66,121.6,121.64,30465.0,90.2908,90.3057,90.2611,90.2908,30465.0
2016-09-12 11:30:00,121.64,121.7,121.64,121.69,102354.0,90.2908,90.3354,90.2908,90.3279,102354.0
2016-09-12 11:40:00,121.69,121.72,121.69,121.71,115332.0,90.3279,90.3502,90.3279,90.3428,115332.0
2016-09-12 11:50:00,121.71,121.71,121.68,121.71,249024.0,90.3428,90.3428,90.3205,90.3428,249024.0
2016-09-12 12:00:00,121.71,121.75,121.7,121.73,96748.0,90.3428,90.3725,90.3354,90.3576,96748.0
2016-09-12 12:10:00,121.74,121.75,121.73,121.74,34557.0,90.365,90.3725,90.3576,90.365,34557.0
2016-09-12 12:20:00,121.73,121.74,121.71,121.72,50416.0,90.3576,90.365,90.3428,90.3502,50416.0
2016-09-12 12:30:00,121.73,121.73,121.71,121.72,18784.0,90.3576,90.3576,90.3428,90.3502,18784.0
2016-09-12 12:40:00,121.72,121.73,121.7,121.72,27919.0,90.3502,90.3576,90.3354,90.3502,27919.0
2016-09-12 12:50:00,121.73,121.77,121.7,121.77,104075.0,90.3576,90.3873,90.3354,90.3873,104075.0
2016-09-12 13:00:00,121.76,121.78,121.68,121.69,67765.0,90.3799,90.3947,90.3205,90.3279,67765.0
2016-09-12 13:10:00,121.69,121.88,121.68,121.79,380847.0,90.3279,90.469,90.3205,90.4022,380847.0
2016-09-12 13:20:00,121.79,121.81,121.68,121.7,90673.0,90.4022,90.417,90.3205,90.3354,90673.0
2016-09-12 13:30:00,121.7,121.74,121.63,121.73,123463.0,90.3354,90.365,90.2834,90.3576,123463.0
2016-09-12 13:40:00,121.73,121.77,121.69,121.77,174953.0,90.3576,90.3873,90.3279,90.3873,174953.0
2016-09-12 13:50:00,121.77,121.84,121.76,121.83,61394.0,90.3873,90.4393,90.3799,90.4318,61394.0
2016-09-12 14:00:00,121.83,121.95,121.82,121.95,48207.0,90.4318,90.5209,90.4244,90.5209,48207.0
2016-09-12 14:10:00,121.94,121.98,121.92,121.94,32562.0,90.5135,90.5432,90.4987,90.5135,32562.0
2016-09-12 14:20:00,121.95,121.99,121.93,121.98,87480.0,90.5209,90.5506,90.5061,90.5432,87480.0
2016-09-12 14:30:00,121.98,122.01,121.98,122.01,42186.0,90.5432,90.5655,90.5432,90.5655,42186.0
2016-09-12 14:40:00,122.01,122.06,121.98,121.98,134329.0,90.5655,90.6026,90.5432,90.5432,134329.0
2016-09-12 14:50:00,121.99,121.99,121.91,121.92,84795.0,90.5506,90.5506,90.4912,90.4987,84795.0
2016-09-12 15:00:00,121.92,121.92,121.89,121.9,37441.0,90.4987,90.4987,90.4764,90.4838,37441.0
2016-09-12 15:10:00,121.9,121.95,121.89,121.94,93631.0,90.4838,90.5209,90.4764,90.5135,93631.0
2016-09-12 15:20:00,121.94,121.95,121.9,121.93,63785.0,90.5135,90.5209,90.4838,90.5061,63785.0
2016-09-12 15:30:00,121.93,121.93,121.89,121.9,29346.0,90.5061,90.5061,90.4764,90.4838,29346.0
2016-09-12 15:40:00,121.9,121.93,121.87,121.88,85603.0,90.4838,90.5061,90.4615,90.469,85603.0
2016-09-12 15:50:00,121.87,121.88,121.83,121.86,328521.0,90.4615,90.469,90.4318,90.4541,328521.0
2016-09-13 09:30:00,121.99,121.99,121.86,121.96,537295.0,90.5506,90.5506,90.4541,90.5283,537295.0
2016-09-13 09:40:00,121.96,121.97,121.76,121.77,524491.0,90.5283,90.5358,90.3799,90.3873,524491.0
2016-09-13 09:50:00,121.76,121.82,121.75,121.78,901501.0,90.3799,90.4244,90.3725,90.3947,901501.0
2016-09-13 10:00:00,121.79,121.79,121.72,121.73,161067.0,90.4022,90.4022,90.3502,90.3576,161067.0
2016-09-13 10:10:00,121.73,121.79,121.72,121.78,1071988.0,90.3576,90.4022,90.3502,90.3947,1071988.0
2016-09-13 10:20:00,121.77,121.79,121.73,121.76,77855.0,90.3873,90.4022,90.3576,90.3799,77855.0
2016-09-13 10:30:00,121.75,121.83,121.73,121.81,56889.0,90.3725,90.4318,90.3576,90.417,56889.0
2016-09-13 10:40:00,121.82,121.84,121.76,121.77,74495.0,90.4244,90.4393,90.3799,90.3873,74495.0
2016-09-13 10:50:00,121.77,121.78,121.71,121.76,449508.0,90.3873,90.3947,90.3428,90.3799,449508.0
2016-09-13 11:00:00,121.76,121.76,121.6,121.61,147622.0,90.3799,90.3799,90.2611,90.2685,147622.0
2016-09-13 11:10:00,121.61,121.62,121.51,121.54,362527.0,90.2685,90.276,90.1943,90.2166,362527.0
2016-09-13 11:20:00,121.54,121.54,121.46,121.52,109138.0,90.2166,90.2166,90.1572,90.2017,109138.0
2016-09-13 11:30:00,121.53,121.56,121.43,121.45,264216.0,90.2092,90.2314,90.1349,90.1498,264216.0
2016-09-13 11:40:00,121.46,121.47,121.39,121.4,642367.0,90.1572,90.1646,90.1052,90.1127,642367.0
2016-09-13 11:50:00,121.4,121.43,121.35,121.39,136458.0,90.1127,90.1349,90.0756,90.1052,136458.0
2016-09-13 12:00:00,121.39,121.43,121.31,121.36,120268.0,90.1052,90.1349,90.0459,90.083,120268.0
2016-09-13 12:10:00,121.36,121.37,121.33,121.33,172102.0,90.083,90.0904,90.0607,90.0607,172102.0
2016-09-13 12:20:00,121.34,121.34,121.17,121.17,245429.0,90.0681,90.0681,89.9419,89.9419,245429.0
2016-09-13 12:30:00,121.17,121.3,121.16,121.3,174670.0,89.9419,90.0384,89.9345,90.0384,174670.0
2016-09-13 12:40:00,121.3,121.4,121.29,121.4,369327.0,90.0384,90.1127,90.031,90.1127,369327.0
2016-09-13 12:50:00,121.4,121.41,121.26,121.3,222975.0,90.1127,90.1201,90.0087,90.0384,222975.0
2016-09-13 13:00:00,121.31,121.35,121.05,121.23,503754.0,90.0459,90.0756,89.8529,89.9865,503754.0
2016-09-13 13:10:00,121.22,121.36,121.19,121.36,282887.0,89.9791,90.083,89.9568,90.083,282887.0
2016-09-13 13:20:00,121.36,121.4,121.32,121.39,156829.0,90.083,90.1127,90.0533,90.1052,156829.0
2016-09-13 13:30:00,121.4,121.41,121.24,121.3,210322.0,90.1127,90.1201,89.9939,90.0384,210322.0
2016-09-13 13:40:00,121.3,121.36,121.27,121.35,70749.0,90.0384,90.083,90.0162,90.0756,70749.0
2016-09-13 13:50:00,121.34,121.35,121.24,121.27,248987.0,90.0681,90.0756,89.9939,90.0162,248987.0
2016-09-13 14:00:00,121.27,121.29,121.23,121.25,133368.0,90.0162,90.031,89.9865,90.0013,133368.0
2016-09-13 14:10:00,121.26,121.26,121.21,121.22,86522.0,90.0087,90.0087,89.9716,89.9791,86522.0
2016-09-13 14:20:00,121.22,121.23,121.13,121.14,263018.0,89.9791,89.9865,89.9123,89.9197,263018.0
2016-09-13 14:30:00,121.14,121.18,121.13,121.17,73767.0,89.9197,89.9494,89.9123,89.9419,73767.0
2016-09-13 14:40:00,121.17,121.28,121.15,121.26,571304.0,89.9419,90.0236,89.9271,90.0087,571304.0
2016-09-13 14:50:00,121.26,121.28,121.23,121.27,268783.0,90.0087,90.0236,89.9865,90.0162,268783.0
2016-09-13 15:00:00,121.27,121.35,121.26,121.33,76405.0,90.0162,90.0756,90.0087,90.0607,76405.0
2016-09-13 15:10:00,121.33,121.34,121.29,121.32,97641.0,90.0607,90.0681,90.031,90.0533,97641.0
2016-09-13 15:20:00,121.31,121.33,121.26,121.27,173405.0,90.0459,90.0607,90.0087,90.0162,173405.0
2016-09-13 15:30:00,121.27,121.3,121.21,121.29,256055.0,90.0162,90.0384,89.9716,90.031,256055.0
2016-09-13 15:40:00,121.29,121.36,121.28,121.36,248806.0,90.031,90.083,90.0236,90.083,248806.0
2016-09-13 15:50:00,121.36,121.47,121.35,121.43,1541218.0,90.083,90.1646,90.0756,90.1349,1541218.0
2016-09-14 09:30:00,121.49,121.49,121.34,121.42,147619.0,90.1795,90.1795,90.0681,90.1275,147619.0
2016-09-14 09:40:00,121.42,121.49,121.4,121.48,114743.0,90.1275,90.1795,90.1127,90.172,114743.0
2016-09-14 09:50:00,121.48,121.57,121.47,121.56,91402.0,90.172,90.2389,90.1646,90.2314,91402.0
2016-09-14 10:00:00,121.55,121.65,121.54,121.65,97463.0,90.224,90.2982,90.2166,90.2982,97463.0
2016-09-14 10:10:00,121.64,121.72,121.63,121.68,95724.0,90.2908,90.3502,90.2834,90.3205,95724.0
2016-09-14 10:20:00,121.68,121.69,121.65,121.66,42477.0,90.3205,90.3279,90.2982,90.3057,42477.0
2016-09-14 10:30:00,121.66,121.72,121.66,121.72,168527.0,90.3057,90.3502,90.3057,90.3502,168527.0
2016-09-14 10:40:00,121.72,121.72,121.63,121.67,68938.0,90.3502,90.3502,90.2834,90.3131,68938.0
2016-09-14 10:50:00,121.67,121.68,121.57,121.57,61851.0,90.3131,90.3205,90.2389,90.2389,61851.0
2016-09-14 11:00:00,121.57,121.63,121.56,121.62,64212.0,90.2389,90.2834,90.2314,90.276,64212.0
2016-09-14 11:10:00,121.62,121.65,121.58,121.61,48958.0,90.276,90.2982,90.2463,90.2685,48958.0
2016-09-14 11:20:00,121.62,121.68,121.61,121.67,51413.0,90.276,90.3205,90.2685,90.3131,51413.0
2016-09-14 11:30:00,121.67,121.68,121.61,121.63,49520.0,90.3131,90.3205,90.2685,90.2834,49520.0
2016-09-14 11:40:00,121.64,121.69,121.64,121.67,21057.0,90.2908,90.3279,90.2908,90.3131,21057.0
2016-09-14 11:50:00,121.67,121.71,121.67,121.71,109919.0,90.3131,90.3428,90.3131,90.3428,109919.0
2016-09-14 12:00:00,121.71,121.72,121.68,121.7,128912.0,90.3428,90.3502,90.3205,90.3354,128912.0
2016-09-14 12:10:00,121.7,121.72,121.69,121.71,33903.0,90.3354,90.3502,90.3279,90.3428,33903.0
2016-09-14 12:20:00,121.7,121.72,121.68,121.69,45938.0,90.3354,90.3502,90.3205,90.3279,45938.0
2016-09-14 12:30:00,121.69,121.7,121.67,121.69,25994.0,90.3279,90.3354,90.3131,90.3279,25994.0
2016-09-14 12:40:00,121.68,121.69,121.63,121.64,55686.0,90.3205,90.3279,90.2834,90.2908,55686.0
2016-09-14 12:50:00,121.63,121.64,121.59,121.6,47846.0,90.2834,90.2908,90.2537,90.2611,47846.0
2016-09-14 13:00:00,121.6,121.62,121.57,121.6,182278.0,90.2611,90.276,90.2389,90.2611,182278.0
2016-09-14 13:10:00,121.6,121.61,121.58,121.6,99991.0,90.2611,90.2685,90.2463,90.2611,99991.0
2016-09-14 13:20:00,121.61,121.63,121.59,121.61,104459.0,90.2685,90.2834,90.2537,90.2685,104459.0
2016-09-14 13:30:00,121.61,121.61,121.59,121.6,15965.0,90.2685,90.2685,90.2537,90.2611,15965.0
2016-09-14 13:40:00,121.59,121.6,121.53,121.54,298042.0,90.2537,90.2611,90.2092,90.2166,298042.0
2016-09-14 13:50:00,121.53,121.57,121.53,121.54,87174.0,90.2092,90.2389,90.2092,90.2166,87174.0
2016-09-14 14:00:00,121.54,121.58,121.54,121.57,36982.0,90.2166,90.2463,90.2166,90.2389,36982.0
2016-09-14 14:10:00,121.57,121.57,121.54,121.54,168249.0,90.2389,90.2389,90.2166,90.2166,168249.0
2016-09-14 14:20:00,121.54,121.55,121.51,121.52,51949.0,90.2166,90.224,90.1943,90.2017,51949.0
2016-09-14 14:30:00,121.52,121.56,121.52,121.56,38426.0,90.2017,90.2314,90.2017,90.2314,38426.0
2016-09-14 14:40:00,121.56,121.59,121.55,121.58,122100.0,90.2314,90.2537,90.224,90.2463,122100.0
2016-09-14 14:50:00,121.58,121.59,121.55,121.58,166982.0,90.2463,90.2537,90.224,90.2463,166982.0
2016-09-14 15:00:00,121.59,121.59,121.56,121.56,90313.0,90.2537,90.2537,90.2314,90.2314,90313.0
2016-09-14 15:10:00,121.56,121.58,121.54,121.54,204593.0,90.2314,90.2463,90.2166,90.2166,204593.0
2016-09-14 15:20:00,121.54,121.55,121.51,121.51,59469.0,90.2166,90.224,90.1943,90.1943,59469.0
2016-09-14 15:30:00,121.52,121.54,121.48,121.53,93333.0,90.2017,90.2166,90.172,90.2092,93333.0
2016-09-14 15:40:00,121.52,121.53,121.49,121.52,172822.0,90.2017,90.2092,90.1795,90.2017,172822.0
2016-09-14 15:50:00,121.52,121.52,121.47,121.5,226793.0,90.2017,90.2017,90.1646,90.1869,226793.0
2016-09-15 09:30:00,121.49,121.49,121.2,121.22,101855.0,90.1795,90.1795,89.9642,89.9791,101855.0
2016-09-15 09:40:00,121.22,121.27,121.21,121.25,136815.0,89.9791,90.0162,89.9716,90.0013,136815.0
2016-09-15 09:50:00,121.25,121.33,121.24,121.3,157974.0,90.0013,90.0607,89.9939,90.0384,157974.0
2016-09-15 10:00:00,121.29,121.31,121.25,121.29,42004.0,90.031,90.0459,90.0013,90.031,42004.0
2016-09-15 10:10:00,121.29,121.46,121.28,121.46,75313.0,90.031,90.1572,90.0236,90.1572,75313.0
2016-09-15 10:20:00,121.46,121.49,121.42,121.49,24587.0,90.1572,90.1795,90.1275,90.1795,24587.0
2016-09-15 10:30:00,121.48,121.5,121.45,121.5,17715.0,90.172,90.1869,90.1498,90.1869,17715.0
2016-09-15 10:40:00,121.5,121.53,121.49,121.5,52338.0,90.1869,90.2092,90.1795,90.1869,52338.0
2016-09-15 10:50:00,121.5,121.64,121.5,121.61,82651.0,90.1869,90.2908,90.1869,90.2685,82651.0
2016-09-15 11:00:00,121.62,121.66,121.6,121.66,15389.0,90.276,90.3057,90.2611,90.3057,15389.0
2016-09-15 11:10:00,121.65,121.67,121.6,121.61,54651.0,90.2982,90.3131,90.2611,90.2685,54651.0
2016-09-15 11:20:00,121.61,121.62,121.55,121.57,38727.0,90.2685,90.276,90.224,90.2389,38727.0
2016-09-15 11:30:00,121.57,121.65,121.57,121.57,29770.0,90.2389,90.2982,90.2389,90.2389,29770.0
2016-09-15 11:40:00,121.58,121.6,121.54,121.57,33890.0,90.2463,90.2611,90.2166,90.2389,33890.0
2016-09-15 11:50:00,121.57,121.65,121.56,121.59,36153.0,90.2389,90.2982,90.2314,90.2537,36153.0
2016-09-15 12:00:00,121.58,121.6,121.55,121.58,88477.0,90.2463,90.2611,90.224,90.2463,88477.0
2016-09-15 12:10:00,121.57,121.57,121.44,121.46,70138.0,90.2389,90.2389,90.1424,90.1572,70138.0
2016-09-15 12:20:00,121.47,121.48,121.42,121.42,27650.0,90.1646,90.172,90.1275,90.1275,27650.0
2016-09-15 12:30:00,121.42,121.44,121.32,121.34,35074.0,90.1275,90.1424,90.0533,90.0681,35074.0
2016-09-15 12:40:00,121.35,121.35,121.3,121.33,21888.0,90.0756,90.0756,90.0384,90.0607,21888.0
2016-09-15 12:50:00,121.32,121.39,121.31,121.39,60024.0,90.0533,90.1052,90.0459,90.1052,60024.0
2016-09-15 13:00:00,121.4,121.47,121.39,121.41,66667.0,90.1127,90.1646,90.1052,90.1201,66667.0
2016-09-15 13:10:00,121.42,121.44,121.4,121.44,27593.0,90.1275,90.1424,90.1127,90.1424,27593.0
2016-09-15 13:20:00,121.44,121.45,121.38,121.4,18661.0,90.1424,90.1498,90.0978,90.1127,18661.0
2016-09-15 13:30:00,121.41,121.5,121.41,121.5,9180.0,90.1201,90.1869,90.1201,90.1869,9180.0
2016-09-15 13:40:00,121.51,121.57,121.49,121.57,28500.0,90.1943,90.2389,90.1795,90.2389,28500.0
2016-09-15 13:50:00,121.57,121.57,121.52,121.57,43492.0,90.2389,90.2389,90.2017,90.2389,43492.0
2016-09-15 14:00:00,121.58,121.58,121.52,121.57,138940.0,90.2463,90.2463,90.2017,90.2389,138940.0
2016-09-15 14:10:00,121.57,121.65,121.56,121.65,71762.0,90.2389,90.2982,90.2314,90.2982,71762.0
2016-09-15 14:20:00,121.65,121.69,121.64,121.67,119964.0,90.2982,90.3279,90.2908,90.3131,119964.0
2016-09-15 14:30:00,121.66,121.66,121.61,121.62,104455.0,90.3057,90.3057,90.2685,90.276,104455.0
2016-09-15 14:40:00,121.62,121.66,121.59,121.59,19016.0,90.276,90.3057,90.2537,90.2537,19016.0
2016-09-15 14:50:00,121.59,121.63,121.57,121.62,34129.0,90.2537,90.2834,90.2389,90.276,34129.0
2016-09-15 15:00:00,121.62,121.7,121.57,121.58,377357.0,90.276,90.3354,90.2389,90.2463,377357.0
2016-09-15 15:10:00,121.57,121.57,121.49,121.49,74706.0,90.2389,90.2389,90.1795,90.1795,74706.0
2016-09-15 15:20:00,121.49,121.55,121.47,121.51,49654.0,90.1795,90.224,90.1646,90.1943,49654.0
2016-09-15 15:30:00,121.52,121.55,121.48,121.54,52221.0,90.2017,90.224,90.172,90.2166,52221.0
2016-09-15 15:40:00,121.54,121.65,121.53,121.64,209796.0,90.2166,90.2982,90.2092,90.2908,209796.0
2016-09-15 15:50:00,121.64,121.65,121.57,121.58,115810.0,90.2908,90.2982,90.2389,90.2463,115810.0
2016-09-16 09:30:00,121.75,121.82,121.66,121.68,117031.0,90.3725,90.4244,90.3057,90.3205,117031.0
2016-09-16 09:40:00,121.68,121.72,121.67,121.71,37447.0,90.3205,90.3502,90.3131,90.3428,37447.0
2016-09-16 09:50:00,121.71,121.71,121.61,121.64,78286.0,90.3428,90.3428,90.2685,90.2908,78286.0
2016-09-16 10:00:00,121.64,121.66,121.56,121.61,113491.0,90.2908,90.3057,90.2314,90.2685,113491.0
2016-09-16 10:10:00,121.62,121.68,121.59,121.6,100366.0,90.276,90.3205,90.2537,90.2611,100366.0
2016-09-16 10:20:00,121.6,121.64,121.52,121.53,114988.0,90.2611,90.2908,90.2017,90.2092,114988.0
2016-09-16 10:30:00,121.54,121.61,121.52,121.6,67171.0,90.2166,90.2685,90.2017,90.2611,67171.0
2016-09-16 10:40:00,121.6,121.64,121.59,121.64,70651.0,90.2611,90.2908,90.2537,90.2908,70651.0
2016-09-16 10:50:00,121.63,121.67,121.63,121.66,90449.0,90.2834,90.3131,90.2834,90.3057,90449.0
2016-09-16 11:00:00,121.66,121.71,121.65,121.7,86722.0,90.3057,90.3428,90.2982,90.3354,86722.0
2016-09-16 11:10:00,121.7,121.72,121.6,121.63,46329.0,90.3354,90.3502,90.2611,90.2834,46329.0
2016-09-16 11:20:00,121.63,121.65,121.61,121.63,20629.0,90.2834,90.2982,90.2685,90.2834,20629.0
2016-09-16 11:30:00,121.63,121.63,121.57,121.57,19350.0,90.2834,90.2834,90.2389,90.2389,19350.0
2016-09-16 11:40:00,121.58,121.61,121.58,121.59,11395.0,90.2463,90.2685,90.2463,90.2537,11395.0
2016-09-16 11:50:00,121.59,121.6,121.55,121.56,18479.0,90.2537,90.2611,90.224,90.2314,18479.0
2016-09-16 12:00:00,121.56,121.62,121.55,121.62,7291.0,90.2314,90.276,90.224,90.276,7291.0
2016-09-16 12:10:00,121.62,121.62,121.6,121.61,7702.0,90.276,90.276,90.2611,90.2685,7702.0
2016-09-16 12:20:00,121.61,121.65,121.61,121.63,12396.0,90.2685,90.2982,90.2685,90.2834,12396.0
2016-09-16 12:30:00,121.64,121.66,121.62,121.65,4744.0,90.2908,90.3057,90.276,90.2982,4744.0
2016-09-16 12:40:00,121.64,121.65,121.61,121.65,15864.0,90.2908,90.2982,90.2685,90.2982,15864.0
2016-09-16 12:50:00,121.64,121.67,121.6,121.63,10837.0,90.2908,90.3131,90.2611,90.2834,10837.0
2016-09-16 13:00:00,121.62,121.67,121.61,121.67,37407.0,90.276,90.3131,90.2685,90.3131,37407.0
2016-09-16 13:10:00,121.67,121.67,121.62,121.62,35444.0,90.3131,90.3131,90.276,90.276,35444.0
2016-09-16 13:20:00,121.63,121.63,121.57,121.58,59115.0,90.2834,90.2834,90.2389,90.2463,59115.0
2016-09-16 13:30:00,121.57,121.6,121.56,121.58,116484.0,90.2389,90.2611,90.2314,90.2463,116484.0
2016-09-16 13:40:00,121.58,121.6,121.57,121.57,120466.0,90.2463,90.2611,90.2389,90.2389,120466.0
2016-09-16 13:50:00,121.57,121.57,121.52,121.56,24623.0,90.2389,90.2389,90.2017,90.2314,24623.0
2016-09-16 14:00:00,121.55,121.56,121.5,121.56,11468.0,90.224,90.2314,90.1869,90.2314,11468.0
2016-09-16 14:10:00,121.56,121.57,121.53,121.55,25237.0,90.2314,90.2389,90.2092,90.224,25237.0
2016-09-16 14:20:00,121.54,121.55,121.51,121.52,21110.0,90.2166,90.224,90.1943,90.2017,21110.0
2016-09-16 14:30:00,121.52,121.56,121.51,121.55,15973.0,90.2017,90.2314,90.1943,90.224,15973.0
2016-09-16 14:40:00,121.56,121.63,121.55,121.63,57505.0,90.2314,90.2834,90.224,90.2834,57505.0
2016-09-16 14:50:00,121.63,121.63,121.54,121.55,91302.0,90.2834,90.2834,90.2166,90.224,91302.0
2016-09-16 15:00:00,121.54,121.58,121.54,121.58,48815.0,90.2166,90.2463,90.2166,90.2463,48815.0
2016-09-16 15:10:00,121.58,121.61,121.57,121.61,47911.0,90.2463,90.2685,90.2389,90.2685,47911.0
2016-09-16 15:20:00,121.61,121.66,121.61,121.66,29875.0,90.2685,90.3057,90.2685,90.3057,29875.0
2016-09-16 15:30:00,121.65,121.7,121.64,121.7,28235.0,90.2982,90.3354,90.2908,90.3354,28235.0
2016-09-16 15:40:00,121.7,121.73,121.69,121.73,75494.0,90.3354,90.3576,90.3279,90.3576,75494.0
2016-09-16 15:50:00,121.73,121.75,121.7,121.73,264856.0,90.3576,90.3725,90.3354,90.3576,264856.0
2016-09-19 09:30:00,121.81,121.85,121.74,121.84,268172.0,90.417,90.4467,90.365,90.4393,268172.0
2016-09-19 09:40:00,121.84,121.85,121.79,121.8,235083.0,90.4393,90.4467,90.4022,90.4096,235083.0
2016-09-19 09:50:00,121.8,121.84,121.78,121.84,45359.0,90.4096,90.4393,90.3947,90.4393,45359.0
2016-09-19 10:00:00,121.84,121.9,121.82,121.9,55217.0,90.4393,90.4838,90.4244,90.4838,55217.0
2016-09-19 10:10:00,121.89,121.91,121.79,121.8,114248.0,90.4764,90.4912,90.4022,90.4096,114248.0
2016-09-19 10:20:00,121.8,121.8,121.75,121.78,105165.0,90.4096,90.4096,90.3725,90.3947,105165.0
2016-09-19 10:30:00,121.77,121.79,121.74,121.75,105176.0,90.3873,90.4022,90.365,90.3725,105176.0
2016-09-19 10:40:00,121.74,121.77,121.7,121.7,56614.0,90.365,90.3873,90.3354,90.3354,56614.0
2016-09-19 10:50:00,121.7,121.72,121.68,121.72,150860.0,90.3354,90.3502,90.3205,90.3502,150860.0
2016-09-19 11:00:00,121.71,121.78,121.71,121.77,104299.0,90.3428,90.3947,90.3428,90.3873,104299.0
2016-09-19 11:10:00,121.77,121.78,121.71,121.72,14230.0,90.3873,90.3947,90.3428,90.3502,14230.0
2016-09-19 11:20:00,121.72,121.74,121.7,121.72,32949.0,90.3502,90.365,90.3354,90.3502,32949.0
2016-09-19 11:30:00,121.74,121.78,121.73,121.76,12374.0,90.365,90.3947,90.3576,90.3799,12374.0
2016-09-19 11:40:00,121.78,121.81,121.77,121.79,47004.0,90.3947,90.417,90.3873,90.4022,47004.0
2016-09-19 11:50:00,121.8,121.82,121.76,121.76,31528.0,90.4096,90.4244,90.3799,90.3799,31528.0
2016-09-19 12:00:00,121.77,121.8,121.76,121.8,8842.0,90.3873,90.4096,90.3799,90.4096,8842.0
2016-09-19 12:10:00,121.8,121.81,121.73,121.77,26534.0,90.4096,90.417,90.3576,90.3873,26534.0
2016-09-19 12:20:00,121.78,121.8,121.76,121.77,54682.0,90.3947,90.4096,90.3799,90.3873,54682.0
2016-09-19 12:30:00,121.77,121.8,121.77,121.79,10237.0,90.3873,90.4096,90.3873,90.4022,10237.0
2016-09-19 12:40:00,121.79,121.84,121.78,121.82,10438.0,90.4022,90.4393,90.3947,90.4244,10438.0
2016-09-19 12:50:00,121.82,121.82,121.79,121.8,7016.0,90.4244,90.4244,90.4022,90.4096,7016.0
2016-09-19 13:00:00,121.8,121.81,121.79,121.8,27206.0,90.4096,90.417,90.4022,90.4096,27206.0
2016-09-19 13:10:00,121.8,121.82,121.79,121.82,13826.0,90.4096,90.4244,90.4022,90.4244,13826.0
2016-09-19 13:20:00,121.82,121.82,121.78,121.8,15797.0,90.4244,90.4244,90.3947,90.4096,15797.0
2016-09-19 13:30:00,121.8,121.8,121.77,121.78,44737.0,90.4096,90.4096,90.3873,90.3947,44737.0
2016-09-19 13:40:00,121.78,121.78,121.72,121.72,30508.0,90.3947,90.3947,90.3502,90.3502,30508.0
2016-09-19 13:50:00,121.72,121.75,121.71,121.75,10959.0,90.3502,90.3725,90.3428,90.3725,10959.0
2016-09-19 14:00:00,121.76,121.81,121.76,121.8,13410.0,90.3799,90.417,90.3799,90.4096,13410.0
2016-09-19 14:10:00,121.79,121.82,121.77,121.78,23491.0,90.4022,90.4244,90.3873,90.3947,23491.0
2016-09-19 14:20:00,121.78,121.78,121.73,121.74,36995.0,90.3947,90.3947,90.3576,90.365,36995.0
2016-09-19 14:30:00,121.74,121.79,121.73,121.78,116065.0,90.365,90.4022,90.3576,90.3947,116065.0
2016-09-19 14:40:00,121.79,121.8,121.74,121.77,96169.0,90.4022,90.4096,90.365,90.3873,96169.0
2016-09-19 14:50:00,121.78,121.79,121.75,121.77,51106.0,90.3947,90.4022,90.3725,90.3873,51106.0
2016-09-19 15:00:00,121.77,121.78,121.75,121.75,13003.0,90.3873,90.3947,90.3725,90.3725,13003.0
2016-09-19 15:10:00,121.76,121.76,121.71,121.71,48591.0,90.3799,90.3799,90.3428,90.3428,48591.0
2016-09-19 15:20:00,121.71,121.76,121.71,121.74,1295106.0,90.3428,90.3799,90.3428,90.365,1295106.0
2016-09-19 15:30:00,121.73,121.74,121.69,121.7,24727.0,90.3576,90.365,90.3279,90.3354,24727.0
2016-09-19 15:40:00,121.7,121.71,121.67,121.69,96746.0,90.3354,90.3428,90.3131,90.3279,96746.0
2016-09-19 15:50:00,121.69,121.71,121.61,121.68,619385.0,90.3279,90.3428,90.2685,90.3205,619385.0
2016-09-20 09:30:00,121.98,122.04,121.9,121.97,361568.0,90.5432,90.5877,90.4838,90.5358,361568.0
2016-09-20 09:40:00,121.97,122.03,121.95,122.02,180347.0,90.5358,90.5803,90.5209,90.5729,180347.0
2016-09-20 09:50:00,122.02,122.07,122.01,122.07,107252.0,90.5729,90.61,90.5655,90.61,107252.0
2016-09-20 10:00:00,122.07,122.15,122.07,122.15,77464.0,90.61,90.6694,90.61,90.6694,77464.0
2016-09-20 10:10:00,122.15,122.16,122.13,122.15,65743.0,90.6694,90.6768,90.6545,90.6694,65743.0
2016-09-20 10:20:00,122.15,122.19,122.14,122.15,68648.0,90.6694,90.6991,90.662,90.6694,68648.0
2016-09-20 10:30:00,122.15,122.16,122.11,122.13,64634.0,90.6694,90.6768,90.6397,90.6545,64634.0
2016-09-20 10:40:00,122.14,122.16,122.13,122.13,102453.0,90.662,90.6768,90.6545,90.6545,102453.0
2016-09-20 10:50:00,122.13,122.16,122.13,122.16,72714.0,90.6545,90.6768,90.6545,90.6768,72714.0
2016-09-20 11:00:00,122.16,122.17,122.14,122.15,74190.0,90.6768,90.6842,90.662,90.6694,74190.0
2016-09-20 11:10:00,122.16,122.2,122.13,122.2,64916.0,90.6768,90.7065,90.6545,90.7065,64916.0
2016-09-20 11:20:00,122.19,122.19,122.15,122.16,37158.0,90.6991,90.6991,90.6694,90.6768,37158.0
2016-09-20 11:30:00,122.16,122.19,122.15,122.18,98916.0,90.6768,90.6991,90.6694,90.6916,98916.0
2016-09-20 11:40:00,122.18,122.21,122.17,122.19,52458.0,90.6916,90.7139,90.6842,90.6991,52458.0
2016-09-20 11:50:00,122.19,122.2,122.16,122.16,42832.0,90.6991,90.7065,90.6768,90.6768,42832.0
2016-09-20 12:00:00,122.16,122.18,122.15,122.16,48417.0,90.6768,90.6916,90.6694,90.6768,48417.0
2016-09-20 12:10:00,122.15,122.17,122.15,122.16,88713.0,90.6694,90.6842,90.6694,90.6768,88713.0
2016-09-20 12:20:00,122.15,122.18,122.14,122.16,85628.0,90.6694,90.6916,90.662,90.6768,85628.0
2016-09-20 12:30:00,122.16,122.17,122.14,122.17,73771.0,90.6768,90.6842,90.662,90.6842,73771.0
2016-09-20 12:40:00,122.17,122.2,122.15,122.15,89911.0,90.6842,90.7065,90.6694,90.6694,89911.0
2016-09-20 12:50:00,122.15,122.17,122.11,122.15,973954.0,90.6694,90.6842,90.6397,90.6694,973954.0
2016-09-20 13:00:00,122.15,122.15,122.1,122.11,46546.0,90.6694,90.6694,90.6323,90.6397,46546.0
2016-09-20 13:10:00,122.12,122.12,122.06,122.07,22193.0,90.6471,90.6471,90.6026,90.61,22193.0
2016-09-20 13:20:00,122.07,122.07,121.96,121.98,43586.0,90.61,90.61,90.5283,90.5432,43586.0
2016-09-20 13:30:00,121.97,121.97,121.9,121.91,85955.0,90.5358,90.5358,90.4838,90.4912,85955.0
2016-09-20 13:40:00,121.92,121.94,121.9,121.91,46231.0,90.4987,90.5135,90.4838,90.4912,46231.0
2016-09-20 13:50:00,121.91,121.98,121.91,121.97,41514.0,90.4912,90.5432,90.4912,90.5358,41514.0
2016-09-20 14:00:00,121.97,122.02,121.95,122.0,38117.0,90.5358,90.5729,90.5209,90.558,38117.0
2016-09-20 14:10:00,122.01,122.01,121.98,121.99,35111.0,90.5655,90.5655,90.5432,90.5506,35111.0
2016-09-20 14:20:00,121.99,122.0,121.94,121.97,69877.0,90.5506,90.558,90.5135,90.5358,69877.0
2016-09-20 14:30:00,121.97,121.98,121.94,121.95,52265.0,90.5358,90.5432,90.5135,90.5209,52265.0
2016-09-20 14:40:00,121.95,121.96,121.94,121.95,30471.0,90.5209,90.5283,90.5135,90.5209,30471.0
2016-09-20 14:50:00,121.96,121.98,121.93,121.98,110128.0,90.5283,90.5432,90.5061,90.5432,110128.0
2016-09-20 15:00:00,121.97,121.99,121.94,121.95,36890.0,90.5358,90.5506,90.5135,90.5209,36890.0
2016-09-20 15:10:00,121.94,121.96,121.91,121.95,31912.0,90.5135,90.5283,90.4912,90.5209,31912.0
2016-09-20 15:20:00,121.95,121.98,121.92,121.92,473767.0,90.5209,90.5432,90.4987,90.4987,473767.0
2016-09-20 15:30:00,121.93,121.93,121.87,121.89,106499.0,90.5061,90.5061,90.4615,90.4764,106499.0
2016-09-20 15:40:00,121.89,121.9,121.83,121.84,130673.0,90.4764,90.4838,90.4318,90.4393,130673.0
2016-09-20 15:50:00,121.84,121.87,121.8,121.86,422465.0,90.4393,90.4615,90.4096,90.4541,422465.0
2016-09-21 09:30:00,121.88,121.9,121.77,121.88,30057.0,90.469,90.4838,90.3873,90.469,30057.0
2016-09-21 09:40:00,121.87,121.89,121.81,121.83,74238.0,90.4615,90.4764,90.417,90.4318,74238.0
2016-09-21 09:50:00,121.83,121.86,121.8,121.85,65809.0,90.4318,90.4541,90.4096,90.4467,65809.0
2016-09-21 10:00:00,121.85,121.85,121.72,121.72,272020.0,90.4467,90.4467,90.3502,90.3502,272020.0
2016-09-21 10:10:00,121.73,121.75,121.7,121.74,245895.0,90.3576,90.3725,90.3354,90.365,245895.0
2016-09-21 10:20:00,121.75,121.81,121.74,121.79,57031.0,90.3725,90.417,90.365,90.4022,57031.0
2016-09-21 10:30:00,121.79,121.8,121.76,121.79,53487.0,90.4022,90.4096,90.3799,90.4022,53487.0
2016-09-21 10:40:00,121.78,121.81,121.75,121.76,86591.0,90.3947,90.417,90.3725,90.3799,86591.0
2016-09-21 10:50:00,121.76,121.78,121.74,121.75,16444.0,90.3799,90.3947,90.365,90.3725,16444.0
2016-09-21 11:00:00,121.75,121.75,121.7,121.72,59805.0,90.3725,90.3725,90.3354,90.3502,59805.0
2016-09-21 11:10:00,121.71,121.72,121.64,121.68,94648.0,90.3428,90.3502,90.2908,90.3205,94648.0
2016-09-21 11:20:00,121.68,121.68,121.63,121.67,65617.0,90.3205,90.3205,90.2834,90.3131,65617.0
2016-09-21 11:30:00,121.67,121.68,121.63,121.65,66523.0,90.3131,90.3205,90.2834,90.2982,66523.0
2016-09-21 11:40:00,121.65,121.68,121.62,121.66,53119.0,90.2982,90.3205,90.276,90.3057,53119.0
2016-09-21 11:50:00,121.66,121.7,121.65,121.69,78216.0,90.3057,90.3354,90.2982,90.3279,78216.0
2016-09-21 12:00:00,121.69,121.73,121.67,121.72,26250.0,90.3279,90.3576,90.3131,90.3502,26250.0
2016-09-21 12:10:00,121.71,121.75,121.7,121.73,31930.0,90.3428,90.3725,90.3354,90.3576,31930.0
2016-09-21 12:20:00,121.74,121.85,121.73,121.83,114279.0,90.365,90.4467,90.3576,90.4318,114279.0
2016-09-21 12:30:00,121.82,121.85,121.79,121.8,40473.0,90.4244,90.4467,90.4022,90.4096,40473.0
2016-09-21 12:40:00,121.79,121.81,121.74,121.76,196127.0,90.4022,90.417,90.365,90.3799,196127.0
2016-09-21 12:50:00,121.76,121.77,121.72,121.75,12278.0,90.3799,90.3873,90.3502,90.3725,12278.0
2016-09-21 13:00:00,121.75,121.78,121.73,121.76,50544.0,90.3725,90.3947,90.3576,90.3799,50544.0
2016-09-21 13:10:00,121.76,121.78,121.71,121.75,45456.0,90.3799,90.3947,90.3428,90.3725,45456.0
2016-09-21 13:20:00,121.75,121.76,121.73,121.75,32695.0,90.3725,90.3799,90.3576,90.3725,32695.0
2016-09-21 13:30:00,121.75,121.76,121.7,121.7,10042.0,90.3725,90.3799,90.3354,90.3354,10042.0
2016-09-21 13:40:00,121.71,121.75,121.7,121.7,33937.0,90.3428,90.3725,90.3354,90.3354,33937.0
2016-09-21 13:50:00,121.7,121.82,121.67,121.79,40088.0,90.3354,90.4244,90.3131,90.4022,40088.0
2016-09-21 14:00:00,121.82,122.1,121.62,122.06,243599.0,90.4244,90.6323,90.276,90.6026,243599.0
2016-09-21 14:10:00,122.1,122.24,122.09,122.14,313328.0,90.6323,90.7362,90.6248,90.662,313328.0
2016-09-21 14:20:00,122.13,122.15,122.01,122.01,130995.0,90.6545,90.6694,90.5655,90.5655,130995.0
2016-09-21 14:30:00,122.02,122.08,121.86,122.08,100205.0,90.5729,90.6174,90.4541,90.6174,100205.0
2016-09-21 14:40:00,122.08,122.18,122.06,122.11,68290.0,90.6174,90.6916,90.6026,90.6397,68290.0
2016-09-21 14:50:00,122.11,122.22,122.03,122.21,88040.0,90.6397,90.7213,90.5803,90.7139,88040.0
2016-09-21 15:00:00,122.22,122.3,122.2,122.28,313063.0,90.7213,90.7807,90.7065,90.7659,313063.0
2016-09-21 15:10:00,122.28,122.47,122.27,122.47,79198.0,90.7659,90.9069,90.7585,90.9069,79198.0
2016-09-21 15:20:00,122.46,122.47,122.4,122.42,110092.0,90.8995,90.9069,90.8549,90.8698,110092.0
2016-09-21 15:30:00,122.41,122.45,122.4,122.44,120310.0,90.8624,90.8921,90.8549,90.8846,120310.0
2016-09-21 15:40:00,122.44,122.48,122.4,122.44,279947.0,90.8846,90.9143,90.8549,90.8846,279947.0
2016-09-21 15:50:00,122.43,122.5,122.4,122.46,613874.0,90.8772,90.9292,90.8549,90.8995,613874.0
2016-09-22 09:30:00,122.72,122.98,122.7,122.96,294273.0,91.0925,91.2855,91.0776,91.2706,294273.0
2016-09-22 09:40:00,122.96,122.98,122.91,122.98,497412.0,91.2706,91.2855,91.2335,91.2855,497412.0
2016-09-22 09:50:00,122.98,123.0,122.94,122.99,664076.0,91.2855,91.3003,91.2558,91.2929,664076.0
2016-09-22 10:00:00,122.98,123.03,122.89,122.9,222477.0,91.2855,91.3226,91.2187,91.2261,222477.0
2016-09-22 10:10:00,122.89,122.96,122.87,122.92,205547.0,91.2187,91.2706,91.2038,91.2409,205547.0
2016-09-22 10:20:00,122.91,122.94,122.9,122.92,116280.0,91.2335,91.2558,91.2261,91.2409,116280.0
2016-09-22 10:30:00,122.92,122.96,122.91,122.93,168881.0,91.2409,91.2706,91.2335,91.2484,168881.0
2016-09-22 10:40:00,122.93,122.95,122.87,122.93,56549.0,91.2484,91.2632,91.2038,91.2484,56549.0
2016-09-22 10:50:00,122.93,122.97,122.92,122.96,59639.0,91.2484,91.278,91.2409,91.2706,59639.0
2016-09-22 11:00:00,122.95,122.96,122.91,122.93,38588.0,91.2632,91.2706,91.2335,91.2484,38588.0
2016-09-22 11:10:00,122.92,122.97,122.92,122.97,46345.0,91.2409,91.278,91.2409,91.278,46345.0
2016-09-22 11:20:00,122.96,123.02,122.96,123.02,46417.0,91.2706,91.3152,91.2706,91.3152,46417.0
2016-09-22 11:30:00,123.03,123.05,122.98,123.05,178330.0,91.3226,91.3374,91.2855,91.3374,178330.0
2016-09-22 11:40:00,123.05,123.11,123.01,123.07,356259.0,91.3374,91.382,91.3077,91.3523,356259.0
2016-09-22 11:50:00,123.09,123.11,123.05,123.08,173743.0,91.3671,91.382,91.3374,91.3597,173743.0
2016-09-22 12:00:00,123.08,123.11,123.04,123.06,18297.0,91.3597,91.382,91.33,91.3449,18297.0
2016-09-22 12:10:00,123.06,123.07,123.03,123.03,26190.0,91.3449,91.3523,91.3226,91.3226,26190.0
2016-09-22 12:20:00,123.03,123.06,123.0,123.03,117155.0,91.3226,91.3449,91.3003,91.3226,117155.0
2016-09-22 12:30:00,123.02,123.04,122.99,122.99,20057.0,91.3152,91.33,91.2929,91.2929,20057.0
2016-09-22 12:40:00,122.99,123.02,122.99,123.02,16952.0,91.2929,91.3152,91.2929,91.3152,16952.0
2016-09-22 12:50:00,123.02,123.03,122.96,122.97,27853.0,91.3152,91.3226,91.2706,91.278,27853.0
2016-09-22 13:00:00,122.97,123.05,122.97,123.03,41907.0,91.278,91.3374,91.278,91.3226,41907.0
2016-09-22 13:10:00,123.03,123.03,122.96,122.98,42993.0,91.3226,91.3226,91.2706,91.2855,42993.0
2016-09-22 13:20:00,122.98,122.98,122.91,122.91,33505.0,91.2855,91.2855,91.2335,91.2335,33505.0
2016-09-22 13:30:00,122.91,122.93,122.89,122.9,47432.0,91.2335,91.2484,91.2187,91.2261,47432.0
2016-09-22 13:40:00,122.9,122.9,122.85,122.86,19417.0,91.2261,91.2261,91.189,91.1964,19417.0
2016-09-22 13:50:00,122.86,122.87,122.84,122.85,26677.0,91.1964,91.2038,91.1815,91.189,26677.0
2016-09-22 14:00:00,122.85,122.86,122.83,122.85,22852.0,91.189,91.1964,91.1741,91.189,22852.0
2016-09-22 14:10:00,122.85,122.85,122.76,122.81,272608.0,91.189,91.189,91.1222,91.1593,272608.0
2016-09-22 14:20:00,122.79,122.8,122.77,122.78,162064.0,91.1444,91.1519,91.1296,91.137,162064.0
2016-09-22 14:30:00,122.77,122.78,122.75,122.76,42742.0,91.1296,91.137,91.1147,91.1222,42742.0
2016-09-22 14:40:00,122.77,122.78,122.72,122.78,30625.0,91.1296,91.137,91.0925,91.137,30625.0
2016-09-22 14:50:00,122.78,122.91,122.77,122.91,295199.0,91.137,91.2335,91.1296,91.2335,295199.0
2016-09-22 15:00:00,122.91,122.93,122.89,122.9,59395.0,91.2335,91.2484,91.2187,91.2261,59395.0
2016-09-22 15:10:00,122.9,122.91,122.9,122.9,37758.0,91.2261,91.2335,91.2261,91.2261,37758.0
2016-09-22 15:20:00,122.9,122.96,122.89,122.96,125205.0,91.2261,91.2706,91.2187,91.2706,125205.0
2016-09-22 15:30:00,122.96,122.99,122.95,122.97,118039.0,91.2706,91.2929,91.2632,91.278,118039.0
2016-09-22 15:40:00,122.97,123.01,122.96,122.97,160207.0,91.278,91.3077,91.2706,91.278,160207.0
2016-09-22 15:50:00,122.96,123.0,122.95,122.97,514954.0,91.2706,91.3003,91.2632,91.278,514954.0
2016-09-23 09:30:00,122.96,123.01,122.95,122.96,45407.0,91.2706,91.3077,91.2632,91.2706,45407.0
2016-09-23 09:40:00,122.96,122.96,122.91,122.93,142063.0,91.2706,91.2706,91.2335,91.2484,142063.0
2016-09-23 09:50:00,122.92,122.94,122.9,122.91,219215.0,91.2409,91.2558,91.2261,91.2335,219215.0
2016-09-23 10:00:00,122.9,122.91,122.86,122.88,107301.0,91.2261,91.2335,91.1964,91.2112,107301.0
2016-09-23 10:10:00,122.88,122.89,122.84,122.87,131530.0,91.2112,91.2187,91.1815,91.2038,131530.0
2016-09-23 10:20:00,122.87,122.94,122.86,122.94,68284.0,91.2038,91.2558,91.1964,91.2558,68284.0
2016-09-23 10:30:00,122.93,122.94,122.84,122.85,158815.0,91.2484,91.2558,91.1815,91.189,158815.0
2016-09-23 10:40:00,122.86,122.92,122.85,122.91,116363.0,91.1964,91.2409,91.189,91.2335,116363.0
2016-09-23 10:50:00,122.91,122.92,122.88,122.91,475283.0,91.2335,91.2409,91.2112,91.2335,475283.0
2016-09-23 11:00:00,122.9,122.92,122.88,122.92,99289.0,91.2261,91.2409,91.2112,91.2409,99289.0
2016-09-23 11:10:00,122.93,122.93,122.87,122.93,20346.0,91.2484,91.2484,91.2038,91.2484,20346.0
2016-09-23 11:20:00,122.93,122.94,122.92,122.93,15914.0,91.2484,91.2558,91.2409,91.2484,15914.0
2016-09-23 11:30:00,122.94,122.96,122.92,122.96,45729.0,91.2558,91.2706,91.2409,91.2706,45729.0
2016-09-23 11:40:00,122.95,122.95,122.9,122.93,115192.0,91.2632,91.2632,91.2261,91.2484,115192.0
2016-09-23 11:50:00,122.93,122.94,122.88,122.88,52761.0,91.2484,91.2558,91.2112,91.2112,52761.0
2016-09-23 12:00:00,122.88,122.92,122.88,122.92,42405.0,91.2112,91.2409,91.2112,91.2409,42405.0
2016-09-23 12:10:00,122.92,122.94,122.91,122.94,33776.0,91.2409,91.2558,91.2335,91.2558,33776.0
2016-09-23 12:20:00,122.96,123.01,122.95,123.01,15329.0,91.2706,91.3077,91.2632,91.3077,15329.0
2016-09-23 12:30:00,123.0,123.04,123.0,123.02,20555.0,91.3003,91.33,91.3003,91.3152,20555.0
2016-09-23 12:40:00,123.02,123.04,122.95,122.96,99339.0,91.3152,91.33,91.2632,91.2706,99339.0
2016-09-23 12:50:00,122.96,123.0,122.94,122.95,67157.0,91.2706,91.3003,91.2558,91.2632,67157.0
2016-09-23 13:00:00,122.95,122.99,122.94,122.98,86298.0,91.2632,91.2929,91.2558,91.2855,86298.0
2016-09-23 13:10:00,122.98,122.99,122.96,122.98,30438.0,91.2855,91.2929,91.2706,91.2855,30438.0
2016-09-23 13:20:00,122.98,122.99,122.96,122.99,10951.0,91.2855,91.2929,91.2706,91.2929,10951.0
2016-09-23 13:30:00,122.99,123.01,122.97,122.98,24157.0,91.2929,91.3077,91.278,91.2855,24157.0
2016-09-23 13:40:00,122.97,122.98,122.94,122.96,24240.0,91.278,91.2855,91.2558,91.2706,24240.0
2016-09-23 13:50:00,122.96,122.96,122.92,122.95,33810.0,91.2706,91.2706,91.2409,91.2632,33810.0
2016-09-23 14:00:00,122.95,122.98,122.93,122.95,66943.0,91.2632,91.2855,91.2484,91.2632,66943.0
2016-09-23 14:10:00,122.95,122.97,122.93,122.97,24719.0,91.2632,91.278,91.2484,91.278,24719.0
2016-09-23 14:20:00,122.97,122.99,122.96,122.97,50031.0,91.278,91.2929,91.2706,91.278,50031.0
2016-09-23 14:30:00,122.96,122.98,122.93,122.94,40065.0,91.2706,91.2855,91.2484,91.2558,40065.0
2016-09-23 14:40:00,122.93,122.95,122.88,122.91,1377503.0,91.2484,91.2632,91.2112,91.2335,1377503.0
2016-09-23 14:50:00,122.92,122.95,122.9,122.95,271198.0,91.2409,91.2632,91.2261,91.2632,271198.0
2016-09-23 15:00:00,122.95,122.98,122.93,122.98,61230.0,91.2632,91.2855,91.2484,91.2855,61230.0
2016-09-23 15:10:00,122.98,122.98,122.93,122.95,53948.0,91.2855,91.2855,91.2484,91.2632,53948.0
2016-09-23 15:20:00,122.95,122.95,122.92,122.92,37389.0,91.2632,91.2632,91.2409,91.2409,37389.0
2016-09-23 15:30:00,122.93,122.97,122.92,122.95,113836.0,91.2484,91.278,91.2409,91.2632,113836.0
2016-09-23 15:40:00,122.95,122.96,122.88,122.88,144205.0,91.2632,91.2706,91.2112,91.2112,144205.0
2016-09-23 15:50:00,122.88,122.94,122.85,122.87,444567.0,91.2112,91.2558,91.189,91.2038,444567.0
2016-09-26 09:30:00,122.95,123.07,122.93,123.01,364088.0,91.2632,91.3523,91.2484,91.3077,364088.0
2016-09-26 09:40:00,123.0,123.02,122.96,122.98,190761.0,91.3003,91.3152,91.2706,91.2855,190761.0
2016-09-26 09:50:00,122.98,122.99,122.94,122.95,174587.0,91.2855,91.2929,91.2558,91.2632,174587.0
2016-09-26 10:00:00,122.94,122.96,122.92,122.95,114090.0,91.2558,91.2706,91.2409,91.2632,114090.0
2016-09-26 10:10:00,122.94,122.99,122.9,122.98,206140.0,91.2558,91.2929,91.2261,91.2855,206140.0
2016-09-26 10:20:00,122.98,123.05,122.98,123.03,96171.0,91.2855,91.3374,91.2855,91.3226,96171.0
2016-09-26 10:30:00,123.03,123.06,123.01,123.04,20978.0,91.3226,91.3449,91.3077,91.33,20978.0
2016-09-26 10:40:00,123.04,123.05,123.0,123.0,16493.0,91.33,91.3374,91.3003,91.3003,16493.0
2016-09-26 10:50:00,122.99,122.99,122.94,122.97,110075.0,91.2929,91.2929,91.2558,91.278,110075.0
2016-09-26 11:00:00,122.97,122.98,122.91,122.92,43540.0,91.278,91.2855,91.2335,91.2409,43540.0
2016-09-26 11:10:00,122.91,122.93,122.89,122.93,22754.0,91.2335,91.2484,91.2187,91.2484,22754.0
2016-09-26 11:20:00,122.93,122.96,122.92,122.95,46164.0,91.2484,91.2706,91.2409,91.2632,46164.0
2016-09-26 11:30:00,122.95,122.96,122.9,122.95,299641.0,91.2632,91.2706,91.2261,91.2632,299641.0
2016-09-26 11:40:00,122.96,123.08,122.96,123.08,134799.0,91.2706,91.3597,91.2706,91.3597,134799.0
2016-09-26 11:50:00,123.08,123.1,123.06,123.08,42285.0,91.3597,91.3745,91.3449,91.3597,42285.0
2016-09-26 12:00:00,123.09,123.15,123.08,123.14,42115.0,91.3671,91.4117,91.3597,91.4042,42115.0
2016-09-26 12:10:00,123.15,123.16,123.13,123.14,23203.0,91.4117,91.4191,91.3968,91.4042,23203.0
2016-09-26 12:20:00,123.14,123.18,123.13,123.16,27690.0,91.4042,91.4339,91.3968,91.4191,27690.0
2016-09-26 12:30:00,123.16,123.19,123.15,123.18,53104.0,91.4191,91.4413,91.4117,91.4339,53104.0
2016-09-26 12:40:00,123.18,123.18,123.15,123.17,38689.0,91.4339,91.4339,91.4117,91.4265,38689.0
2016-09-26 12:50:00,123.17,123.17,123.12,123.12,19299.0,91.4265,91.4265,91.3894,91.3894,19299.0
2016-09-26 13:00:00,123.13,123.21,123.12,123.19,123161.0,91.3968,91.4562,91.3894,91.4413,123161.0
2016-09-26 13:10:00,123.19,123.19,123.11,123.13,50029.0,91.4413,91.4413,91.382,91.3968,50029.0
2016-09-26 13:20:00,123.13,123.13,123.08,123.12,53129.0,91.3968,91.3968,91.3597,91.3894,53129.0
2016-09-26 13:30:00,123.12,123.14,123.09,123.11,53967.0,91.3894,91.4042,91.3671,91.382,53967.0
2016-09-26 13:40:00,123.11,123.11,123.07,123.08,152484.0,91.382,91.382,91.3523,91.3597,152484.0
2016-09-26 13:50:00,123.08,123.09,123.04,123.05,245093.0,91.3597,91.3671,91.33,91.3374,245093.0
2016-09-26 14:00:00,123.05,123.13,123.04,123.12,202511.0,91.3374,91.3968,91.33,91.3894,202511.0
2016-09-26 14:10:00,123.12,123.13,123.1,123.12,68719.0,91.3894,91.3968,91.3745,91.3894,68719.0
2016-09-26 14:20:00,123.11,123.12,123.05,123.09,56167.0,91.382,91.3894,91.3374,91.3671,56167.0
2016-09-26 14:30:00,123.09,123.11,123.05,123.08,56303.0,91.3671,91.382,91.3374,91.3597,56303.0
2016-09-26 14:40:00,123.07,123.08,123.0,123.02,106945.0,91.3523,91.3597,91.3003,91.3152,106945.0
2016-09-26 14:50:00,123.02,123.03,123.0,123.02,67248.0,91.3152,91.3226,91.3003,91.3152,67248.0
2016-09-26 15:00:00,123.02,123.06,123.01,123.03,61789.0,91.3152,91.3449,91.3077,91.3226,61789.0
2016-09-26 15:10:00,123.03,123.03,122.98,123.0,89695.0,91.3226,91.3226,91.2855,91.3003,89695.0
2016-09-26 15:20:00,123.0,123.05,122.99,123.0,117847.0,91.3003,91.3374,91.2929,91.3003,117847.0
2016-09-26 15:30:00,123.0,123.03,122.99,123.01,94682.0,91.3003,91.3226,91.2929,91.3077,94682.0
2016-09-26 15:40:00,123.01,123.07,122.99,123.04,260830.0,91.3077,91.3523,91.2929,91.33,260830.0
2016-09-26 15:50:00,123.04,123.09,123.0,123.03,299206.0,91.33,91.3671,91.3003,91.3226,299206.0
2016-09-27 09:30:00,123.34,123.4,123.21,123.23,333162.0,91.5527,91.5972,91.4562,91.471,333162.0
2016-09-27 09:40:00,123.25,123.25,123.12,123.12,208927.0,91.4859,91.4859,91.3894,91.3894,208927.0
2016-09-27 09:50:00,123.13,123.16,123.08,123.12,159483.0,91.3968,91.4191,91.3597,91.3894,159483.0
2016-09-27 10:00:00,123.13,123.23,123.07,123.2,194888.0,91.3968,91.471,91.3523,91.4488,194888.0
2016-09-27 10:10:00,123.2,123.24,123.15,123.22,119438.0,91.4488,91.4785,91.4117,91.4636,119438.0
2016-09-27 10:20:00,123.22,123.24,123.19,123.23,120589.0,91.4636,91.4785,91.4413,91.471,120589.0
2016-09-27 10:30:00,123.24,123.25,123.18,123.2,48841.0,91.4785,91.4859,91.4339,91.4488,48841.0
2016-09-27 10:40:00,123.2,123.28,123.19,123.22,107273.0,91.4488,91.5082,91.4413,91.4636,107273.0
2016-09-27 10:50:00,123.22,123.27,123.21,123.26,79405.0,91.4636,91.5007,91.4562,91.4933,79405.0
2016-09-27 11:00:00,123.26,123.29,123.25,123.27,78093.0,91.4933,91.5156,91.4859,91.5007,78093.0
2016-09-27 11:10:00,123.28,123.28,123.24,123.24,53017.0,91.5082,91.5082,91.4785,91.4785,53017.0
2016-09-27 11:20:00,123.25,123.27,123.24,123.25,57814.0,91.4859,91.5007,91.4785,91.4859,57814.0
2016-09-27 11:30:00,123.25,123.28,123.24,123.27,53014.0,91.4859,91.5082,91.4785,91.5007,53014.0
2016-09-27 11:40:00,123.28,123.29,123.26,123.26,131150.0,91.5082,91.5156,91.4933,91.4933,131150.0
2016-09-27 11:50:00,123.26,123.32,123.26,123.31,97229.0,91.4933,91.5378,91.4933,91.5304,97229.0
2016-09-27 12:00:00,123.32,123.32,123.29,123.29,66115.0,91.5378,91.5378,91.5156,91.5156,66115.0
2016-09-27 12:10:00,123.29,123.31,123.29,123.29,28770.0,91.5156,91.5304,91.5156,91.5156,28770.0
2016-09-27 12:20:00,123.29,123.32,123.26,123.29,77918.0,91.5156,91.5378,91.4933,91.5156,77918.0
2016-09-27 12:30:00,123.29,123.3,123.27,123.28,27759.0,91.5156,91.523,91.5007,91.5082,27759.0
2016-09-27 12:40:00,123.27,123.3,123.27,123.3,28615.0,91.5007,91.523,91.5007,91.523,28615.0
2016-09-27 12:50:00,123.3,123.32,123.29,123.3,40474.0,91.523,91.5378,91.5156,91.523,40474.0
2016-09-27 13:00:00,123.3,123.35,123.26,123.33,120337.0,91.523,91.5601,91.4933,91.5453,120337.0
2016-09-27 13:10:00,123.33,123.37,123.31,123.37,93146.0,91.5453,91.575,91.5304,91.575,93146.0
2016-09-27 13:20:00,123.37,123.42,123.36,123.41,189122.0,91.575,91.6121,91.5675,91.6046,189122.0
2016-09-27 13:30:00,123.42,123.44,123.35,123.35,39379.0,91.6121,91.6269,91.5601,91.5601,39379.0
2016-09-27 13:40:00,123.35,123.37,123.32,123.32,64271.0,91.5601,91.575,91.5378,91.5378,64271.0
2016-09-27 13:50:00,123.33,123.37,123.32,123.37,29454.0,91.5453,91.575,91.5378,91.575,29454.0
2016-09-27 14:00:00,123.37,123.38,123.36,123.37,40746.0,91.575,91.5824,91.5675,91.575,40746.0
2016-09-27 14:10:00,123.38,123.4,123.36,123.4,48489.0,91.5824,91.5972,91.5675,91.5972,48489.0
2016-09-27 14:20:00,123.4,123.41,123.36,123.36,44207.0,91.5972,91.6046,91.5675,91.5675,44207.0
2016-09-27 14:30:00,123.36,123.37,123.32,123.32,41761.0,91.5675,91.575,91.5378,91.5378,41761.0
2016-09-27 14:40:00,123.32,123.36,123.32,123.36,34520.0,91.5378,91.5675,91.5378,91.5675,34520.0
2016-09-27 14:50:00,123.36,123.43,123.35,123.43,38825.0,91.5675,91.6195,91.5601,91.6195,38825.0
2016-09-27 15:00:00,123.43,123.43,123.4,123.41,47507.0,91.6195,91.6195,91.5972,91.6046,47507.0
2016-09-27 15:10:00,123.4,123.41,123.36,123.36,45592.0,91.5972,91.6046,91.5675,91.5675,45592.0
2016-09-27 15:20:00,123.36,123.39,123.36,123.39,38365.0,91.5675,91.5898,91.5675,91.5898,38365.0
2016-09-27 15:30:00,123.38,123.39,123.37,123.37,42991.0,91.5824,91.5898,91.575,91.575,42991.0
2016-09-27 15:40:00,123.38,123.38,123.37,123.37,125029.0,91.5824,91.5824,91.575,91.575,125029.0
2016-09-27 15:50:00,123.38,123.38,123.34,123.35,319809.0,91.5824,91.5824,91.5527,91.5601,319809.0
2016-09-28 09:30:00,123.49,123.49,123.33,123.37,190085.0,91.664,91.664,91.5453,91.575,190085.0
2016-09-28 09:40:00,123.37,123.37,123.32,123.35,184542.0,91.575,91.575,91.5378,91.5601,184542.0
2016-09-28 09:50:00,123.34,123.35,123.3,123.31,190319.0,91.5527,91.5601,91.523,91.5304,190319.0
2016-09-28 10:00:00,123.31,123.38,123.3,123.36,160716.0,91.5304,91.5824,91.523,91.5675,160716.0
2016-09-28 10:10:00,123.37,123.4,123.31,123.34,110156.0,91.575,91.5972,91.5304,91.5527,110156.0
2016-09-28 10:20:00,123.34,123.42,123.34,123.41,514836.0,91.5527,91.6121,91.5527,91.6046,514836.0
2016-09-28 10:30:00,123.41,123.41,123.34,123.37,143220.0,91.6046,91.6046,91.5527,91.575,143220.0
2016-09-28 10:40:00,123.36,123.37,123.24,123.27,67319.0,91.5675,91.575,91.4785,91.5007,67319.0
2016-09-28 10:50:00,123.27,123.33,123.26,123.31,71387.0,91.5007,91.5453,91.4933,91.5304,71387.0
2016-09-28 11:00:00,123.3,123.32,123.26,123.31,49210.0,91.523,91.5378,91.4933,91.5304,49210.0
2016-09-28 11:10:00,123.32,123.38,123.3,123.37,56486.0,91.5378,91.5824,91.523,91.575,56486.0
2016-09-28 11:20:00,123.37,123.39,123.34,123.36,145209.0,91.575,91.5898,91.5527,91.5675,145209.0
2016-09-28 11:30:00,123.36,123.4,123.34,123.37,79448.0,91.5675,91.5972,91.5527,91.575,79448.0
2016-09-28 11:40:00,123.37,123.39,123.34,123.38,114085.0,91.575,91.5898,91.5527,91.5824,114085.0
2016-09-28 11:50:00,123.38,123.42,123.38,123.39,120829.0,91.5824,91.6121,91.5824,91.5898,120829.0
2016-09-28 12:00:00,123.4,123.4,123.37,123.38,55642.0,91.5972,91.5972,91.575,91.5824,55642.0
2016-09-28 12:10:00,123.37,123.42,123.37,123.4,76129.0,91.575,91.6121,91.575,91.5972,76129.0
2016-09-28 12:20:00,123.39,123.39,123.36,123.39,51603.0,91.5898,91.5898,91.5675,91.5898,51603.0
2016-09-28 12:30:00,123.38,123.38,123.36,123.37,20256.0,91.5824,91.5824,91.5675,91.575,20256.0
2016-09-28 12:40:00,123.37,123.38,123.36,123.36,28766.0,91.575,91.5824,91.5675,91.5675,28766.0
2016-09-28 12:50:00,123.37,123.44,123.36,123.42,45632.0,91.575,91.6269,91.5675,91.6121,45632.0
2016-09-28 13:00:00,123.42,123.43,123.37,123.4,43962.0,91.6121,91.6195,91.575,91.5972,43962.0
2016-09-28 13:10:00,123.4,123.45,123.38,123.38,121590.0,91.5972,91.6343,91.5824,91.5824,121590.0
2016-09-28 13:20:00,123.39,123.44,123.38,123.43,86443.0,91.5898,91.6269,91.5824,91.6195,86443.0
2016-09-28 13:30:00,123.43,123.46,123.42,123.46,74557.0,91.6195,91.6418,91.6121,91.6418,74557.0
2016-09-28 13:40:00,123.46,123.46,123.39,123.43,87876.0,91.6418,91.6418,91.5898,91.6195,87876.0
2016-09-28 13:50:00,123.44,123.47,123.42,123.47,93845.0,91.6269,91.6492,91.6121,91.6492,93845.0
2016-09-28 14:00:00,123.46,123.51,123.42,123.48,548756.0,91.6418,91.6789,91.6121,91.6566,548756.0
2016-09-28 14:10:00,123.48,123.5,123.41,123.45,622842.0,91.6566,91.6715,91.6046,91.6343,622842.0
2016-09-28 14:20:00,123.45,123.5,123.42,123.46,926040.0,91.6343,91.6715,91.6121,91.6418,926040.0
2016-09-28 14:30:00,123.46,123.47,123.38,123.42,138990.0,91.6418,91.6492,91.5824,91.6121,138990.0
2016-09-28 14:40:00,123.41,123.44,123.41,123.43,49301.0,91.6046,91.6269,91.6046,91.6195,49301.0
2016-09-28 14:50:00,123.43,123.43,123.34,123.38,160137.0,91.6195,91.6195,91.5527,91.5824,160137.0
2016-09-28 15:00:00,123.39,123.47,123.38,123.39,132254.0,91.5898,91.6492,91.5824,91.5898,132254.0
2016-09-28 15:10:00,123.39,123.4,123.38,123.38,75676.0,91.5898,91.5972,91.5824,91.5824,75676.0
2016-09-28 15:20:00,123.38,123.41,123.33,123.41,447115.0,91.5824,91.6046,91.5453,91.6046,447115.0
2016-09-28 15:30:00,123.41,123.43,123.36,123.37,310036.0,91.6046,91.6195,91.5675,91.575,310036.0
2016-09-28 15:40:00,123.37,123.38,123.32,123.37,209284.0,91.575,91.5824,91.5378,91.575,209284.0
2016-09-28 15:50:00,123.37,123.47,123.36,123.45,389319.0,91.575,91.6492,91.5675,91.6343,389319.0
2016-09-29 09:30:00,123.19,123.26,123.09,123.17,386790.0,91.4413,91.4933,91.3671,91.4265,386790.0
2016-09-29 09:40:00,123.16,123.19,123.1,123.16,226008.0,91.4191,91.4413,91.3745,91.4191,226008.0
2016-09-29 09:50:00,123.17,123.18,123.14,123.15,300605.0,91.4265,91.4339,91.4042,91.4117,300605.0
2016-09-29 10:00:00,123.14,123.24,123.13,123.21,142338.0,91.4042,91.4785,91.3968,91.4562,142338.0
2016-09-29 10:10:00,123.21,123.23,123.13,123.19,53899.0,91.4562,91.471,91.3968,91.4413,53899.0
2016-09-29 10:20:00,123.18,123.22,123.17,123.17,26534.0,91.4339,91.4636,91.4265,91.4265,26534.0
2016-09-29 10:30:00,123.16,123.2,123.13,123.18,44189.0,91.4191,91.4488,91.3968,91.4339,44189.0
2016-09-29 10:40:00,123.18,123.19,123.14,123.17,47790.0,91.4339,91.4413,91.4042,91.4265,47790.0
2016-09-29 10:50:00,123.17,123.19,123.08,123.09,70603.0,91.4265,91.4413,91.3597,91.3671,70603.0
2016-09-29 11:00:00,123.1,123.13,123.08,123.12,71778.0,91.3745,91.3968,91.3597,91.3894,71778.0
2016-09-29 11:10:00,123.12,123.15,123.09,123.14,60178.0,91.3894,91.4117,91.3671,91.4042,60178.0
2016-09-29 11:20:00,123.15,123.21,123.14,123.16,48969.0,91.4117,91.4562,91.4042,91.4191,48969.0
2016-09-29 11:30:00,123.16,123.18,123.12,123.17,442515.0,91.4191,91.4339,91.3894,91.4265,442515.0
2016-09-29 11:40:00,123.17,123.25,123.16,123.25,60196.0,91.4265,91.4859,91.4191,91.4859,60196.0
2016-09-29 11:50:00,123.25,123.26,123.18,123.19,57218.0,91.4859,91.4933,91.4339,91.4413,57218.0
2016-09-29 12:00:00,123.19,123.19,123.17,123.18,49829.0,91.4413,91.4413,91.4265,91.4339,49829.0
2016-09-29 12:10:00,123.19,123.26,123.18,123.24,25715.0,91.4413,91.4933,91.4339,91.4785,25715.0
2016-09-29 12:20:00,123.25,123.3,123.23,123.29,56708.0,91.4859,91.523,91.471,91.5156,56708.0
2016-09-29 12:30:00,123.28,123.34,123.28,123.34,39394.0,91.5082,91.5527,91.5082,91.5527,39394.0
2016-09-29 12:40:00,123.34,123.37,123.32,123.37,102197.0,91.5527,91.575,91.5378,91.575,102197.0
2016-09-29 12:50:00,123.37,123.43,123.35,123.36,195605.0,91.575,91.6195,91.5601,91.5675,195605.0
2016-09-29 13:00:00,123.36,123.44,123.35,123.42,177846.0,91.5675,91.6269,91.5601,91.6121,177846.0
2016-09-29 13:10:00,123.42,123.44,123.37,123.4,140519.0,91.6121,91.6269,91.575,91.5972,140519.0
2016-09-29 13:20:00,123.4,123.4,123.32,123.34,202710.0,91.5972,91.5972,91.5378,91.5527,202710.0
2016-09-29 13:30:00,123.34,123.34,123.28,123.31,67633.0,91.5527,91.5527,91.5082,91.5304,67633.0
2016-09-29 13:40:00,123.31,123.36,123.28,123.34,82928.0,91.5304,91.5675,91.5082,91.5527,82928.0
2016-09-29 13:50:00,123.33,123.37,123.32,123.36,107206.0,91.5453,91.575,91.5378,91.5675,107206.0
2016-09-29 14:00:00,123.36,123.36,123.29,123.3,77474.0,91.5675,91.5675,91.5156,91.523,77474.0
2016-09-29 14:10:00,123.3,123.3,123.22,123.27,338802.0,91.523,91.523,91.4636,91.5007,338802.0
2016-09-29 14:20:00,123.27,123.3,123.25,123.29,68366.0,91.5007,91.523,91.4859,91.5156,68366.0
2016-09-29 14:30:00,123.3,123.31,123.26,123.29,49450.0,91.523,91.5304,91.4933,91.5156,49450.0
2016-09-29 14:40:00,123.29,123.35,123.28,123.34,77626.0,91.5156,91.5601,91.5082,91.5527,77626.0
2016-09-29 14:50:00,123.34,123.42,123.32,123.4,99739.0,91.5527,91.6121,91.5378,91.5972,99739.0
2016-09-29 15:00:00,123.4,123.41,123.28,123.29,48485.0,91.5972,91.6046,91.5082,91.5156,48485.0
2016-09-29 15:10:00,123.29,123.34,123.28,123.29,203931.0,91.5156,91.5527,91.5082,91.5156,203931.0
2016-09-29 15:20:00,123.29,123.34,123.27,123.32,245698.0,91.5156,91.5527,91.5007,91.5378,245698.0
2016-09-29 15:30:00,123.32,123.38,123.31,123.36,71885.0,91.5378,91.5824,91.5304,91.5675,71885.0
2016-09-29 15:40:00,123.36,123.38,123.33,123.37,188962.0,91.5675,91.5824,91.5453,91.575,188962.0
2016-09-29 15:50:00,123.38,123.39,123.36,123.37,280244.0,91.5824,91.5898,91.5675,91.575,280244.0
2016-09-30 09:30:00,123.45,123.45,123.31,123.34,128963.0,91.6343,91.6343,91.5304,91.5527,128963.0
2016-09-30 09:40:00,123.34,123.35,123.24,123.27,105922.0,91.5527,91.5601,91.4785,91.5007,105922.0
2016-09-30 09:50:00,123.27,123.32,123.25,123.3,221107.0,91.5007,91.5378,91.4859,91.523,221107.0
2016-09-30 10:00:00,123.31,123.31,123.26,123.27,72909.0,91.5304,91.5304,91.4933,91.5007,72909.0
2016-09-30 10:10:00,123.28,123.31,123.26,123.3,79490.0,91.5082,91.5304,91.4933,91.523,79490.0
2016-09-30 10:20:00,123.29,123.31,123.22,123.27,67497.0,91.5156,91.5304,91.4636,91.5007,67497.0
2016-09-30 10:30:00,123.27,123.31,123.2,123.21,119604.0,91.5007,91.5304,91.4488,91.4562,119604.0
2016-09-30 10:40:00,123.21,123.21,123.12,123.17,117104.0,91.4562,91.4562,91.3894,91.4265,117104.0
2016-09-30 10:50:00,123.17,123.2,123.15,123.2,69276.0,91.4265,91.4488,91.4117,91.4488,69276.0
2016-09-30 11:00:00,123.2,123.21,123.09,123.13,118659.0,91.4488,91.4562,91.3671,91.3968,118659.0
2016-09-30 11:10:00,123.12,123.12,123.03,123.12,174251.0,91.3894,91.3894,91.3226,91.3894,174251.0
2016-09-30 11:20:00,123.12,123.12,123.03,123.07,115691.0,91.3894,91.3894,91.3226,91.3523,115691.0
2016-09-30 11:30:00,123.08,123.1,123.04,123.06,95232.0,91.3597,91.3745,91.33,91.3449,95232.0
2016-09-30 11:40:00,123.06,123.09,123.05,123.08,80496.0,91.3449,91.3671,91.3374,91.3597,80496.0
2016-09-30 11:50:00,123.08,123.12,123.07,123.08,67137.0,91.3597,91.3894,91.3523,91.3597,67137.0
2016-09-30 12:00:00,123.08,123.12,123.02,123.03,66063.0,91.3597,91.3894,91.3152,91.3226,66063.0
2016-09-30 12:10:00,123.03,123.07,123.01,123.06,32562.0,91.3226,91.3523,91.3077,91.3449,32562.0
2016-09-30 12:20:00,123.06,123.06,122.97,122.99,34172.0,91.3449,91.3449,91.278,91.2929,34172.0
2016-09-30 12:30:00,122.99,123.0,122.9,122.92,73204.0,91.2929,91.3003,91.2261,91.2409,73204.0
2016-09-30 12:40:00,122.93,122.93,122.84,122.88,67858.0,91.2484,91.2484,91.1815,91.2112,67858.0
2016-09-30 12:50:00,122.88,122.93,122.87,122.89,27030.0,91.2112,91.2484,91.2038,91.2187,27030.0
2016-09-30 13:00:00,122.89,122.94,122.88,122.94,48348.0,91.2187,91.2558,91.2112,91.2558,48348.0
2016-09-30 13:10:00,122.93,122.93,122.88,122.9,25951.0,91.2484,91.2484,91.2112,91.2261,25951.0
2016-09-30 13:20:00,122.9,122.95,122.89,122.93,51602.0,91.2261,91.2632,91.2187,91.2484,51602.0
2016-09-30 13:30:00,122.94,123.0,122.94,123.0,66693.0,91.2558,91.3003,91.2558,91.3003,66693.0
2016-09-30 13:40:00,123.0,123.02,122.99,123.01,45477.0,91.3003,91.3152,91.2929,91.3077,45477.0
2016-09-30 13:50:00,123.01,123.01,122.97,122.98,56242.0,91.3077,91.3077,91.278,91.2855,56242.0
2016-09-30 14:00:00,122.98,123.03,122.97,123.02,54564.0,91.2855,91.3226,91.278,91.3152,54564.0
2016-09-30 14:10:00,123.03,123.03,122.98,123.01,45394.0,91.3226,91.3226,91.2855,91.3077,45394.0
2016-09-30 14:20:00,123.01,123.08,123.0,123.08,46672.0,91.3077,91.3597,91.3003,91.3597,46672.0
2016-09-30 14:30:00,123.07,123.15,123.04,123.12,240955.0,91.3523,91.4117,91.33,91.3894,240955.0
2016-09-30 14:40:00,123.12,123.15,123.02,123.02,73522.0,91.3894,91.4117,91.3152,91.3152,73522.0
2016-09-30 14:50:00,123.01,123.08,122.96,123.03,75982.0,91.3077,91.3597,91.2706,91.3226,75982.0
2016-09-30 15:00:00,123.03,123.15,123.02,123.08,50824.0,91.3226,91.4117,91.3152,91.3597,50824.0
2016-09-30 15:10:00,123.07,123.11,123.06,123.11,116074.0,91.3523,91.382,91.3449,91.382,116074.0
2016-09-30 15:20:00,123.11,123.18,123.1,123.17,67263.0,91.382,91.4339,91.3745,91.4265,67263.0
2016-09-30 15:30:00,123.16,123.18,123.13,123.15,233061.0,91.4191,91.4339,91.3968,91.4117,233061.0
2016-09-30 15:40:00,123.15,123.15,123.1,123.11,129242.0,91.4117,91.4117,91.3745,91.382,129242.0
2016-09-30 15:50:00,123.12,123.18,123.09,123.15,774377.0,91.3894,91.4339,91.3671,91.4117,774377.0
2016-10-03 09:30:00,122.92,122.95,122.87,122.89,102427.0,91.4805,91.5029,91.4433,91.4582,102427.0
2016-10-03 09:40:00,122.89,122.9,122.83,122.86,45393.0,91.4582,91.4657,91.4136,91.4359,45393.0
2016-10-03 09:50:00,122.86,122.89,122.82,122.85,100960.0,91.4359,91.4582,91.4061,91.4284,100960.0
2016-10-03 10:00:00,122.82,122.84,122.7,122.72,551293.0,91.4061,91.421,91.3168,91.3317,551293.0
2016-10-03 10:10:00,122.71,122.75,122.59,122.64,107986.0,91.3243,91.354,91.235,91.2722,107986.0
2016-10-03 10:20:00,122.64,122.66,122.62,122.66,50999.0,91.2722,91.287,91.2573,91.287,50999.0
2016-10-03 10:30:00,122.67,122.68,122.63,122.64,79053.0,91.2945,91.3019,91.2647,91.2722,79053.0
2016-10-03 10:40:00,122.64,122.64,122.6,122.62,43603.0,91.2722,91.2722,91.2424,91.2573,43603.0
2016-10-03 10:50:00,122.62,122.67,122.62,122.63,74633.0,91.2573,91.2945,91.2573,91.2647,74633.0
2016-10-03 11:00:00,122.63,122.66,122.61,122.63,27380.0,91.2647,91.287,91.2498,91.2647,27380.0
2016-10-03 11:10:00,122.63,122.65,122.6,122.62,189429.0,91.2647,91.2796,91.2424,91.2573,189429.0
2016-10-03 11:20:00,122.62,122.68,122.62,122.64,44158.0,91.2573,91.3019,91.2573,91.2722,44158.0
2016-10-03 11:30:00,122.63,122.68,122.63,122.66,37291.0,91.2647,91.3019,91.2647,91.287,37291.0
2016-10-03 11:40:00,122.65,122.66,122.62,122.62,107271.0,91.2796,91.287,91.2573,91.2573,107271.0
2016-10-03 11:50:00,122.62,122.67,122.61,122.65,35813.0,91.2573,91.2945,91.2498,91.2796,35813.0
2016-10-03 12:00:00,122.65,122.65,122.58,122.59,49895.0,91.2796,91.2796,91.2275,91.235,49895.0
2016-10-03 12:10:00,122.59,122.62,122.55,122.61,64040.0,91.235,91.2573,91.2052,91.2498,64040.0
2016-10-03 12:20:00,122.61,122.62,122.58,122.6,51939.0,91.2498,91.2573,91.2275,91.2424,51939.0
2016-10-03 12:30:00,122.6,122.63,122.59,122.62,285823.0,91.2424,91.2647,91.235,91.2573,285823.0
2016-10-03 12:40:00,122.62,122.63,122.6,122.62,127434.0,91.2573,91.2647,91.2424,91.2573,127434.0
2016-10-03 12:50:00,122.63,122.67,122.59,122.66,127886.0,91.2647,91.2945,91.235,91.287,127886.0
2016-10-03 13:00:00,122.66,122.66,122.58,122.62,85057.0,91.287,91.287,91.2275,91.2573,85057.0
2016-10-03 13:10:00,122.62,122.65,122.6,122.65,61331.0,91.2573,91.2796,91.2424,91.2796,61331.0
2016-10-03 13:20:00,122.64,122.65,122.61,122.62,222582.0,91.2722,91.2796,91.2498,91.2573,222582.0
2016-10-03 13:30:00,122.62,122.63,122.58,122.63,46491.0,91.2573,91.2647,91.2275,91.2647,46491.0
2016-10-03 13:40:00,122.63,122.65,122.6,122.64,205840.0,91.2647,91.2796,91.2424,91.2722,205840.0
2016-10-03 13:50:00,122.64,122.65,122.61,122.63,78784.0,91.2722,91.2796,91.2498,91.2647,78784.0
2016-10-03 14:00:00,122.62,122.66,122.62,122.64,98815.0,91.2573,91.287,91.2573,91.2722,98815.0
2016-10-03 14:10:00,122.64,122.65,122.61,122.63,34316.0,91.2722,91.2796,91.2498,91.2647,34316.0
2016-10-03 14:20:00,122.63,122.65,122.61,122.64,167335.0,91.2647,91.2796,91.2498,91.2722,167335.0
2016-10-03 14:30:00,122.63,122.64,122.57,122.59,81801.0,91.2647,91.2722,91.2201,91.235,81801.0
2016-10-03 14:40:00,122.59,122.6,122.57,122.59,45504.0,91.235,91.2424,91.2201,91.235,45504.0
2016-10-03 14:50:00,122.6,122.6,122.57,122.59,50470.0,91.2424,91.2424,91.2201,91.235,50470.0
2016-10-03 15:00:00,122.59,122.59,122.54,122.56,458894.0,91.235,91.235,91.1977,91.2126,458894.0
2016-10-03 15:10:00,122.55,122.58,122.55,122.58,83093.0,91.2052,91.2275,91.2052,91.2275,83093.0
2016-10-03 15:20:00,122.58,122.58,122.55,122.55,90486.0,91.2275,91.2275,91.2052,91.2052,90486.0
2016-10-03 15:30:00,122.55,122.6,122.55,122.59,128244.0,91.2052,91.2424,91.2052,91.235,128244.0
2016-10-03 15:40:00,122.59,122.6,122.55,122.55,292502.0,91.235,91.2424,91.2052,91.2052,292502.0
2016-10-03 15:50:00,122.56,122.59,122.51,122.51,470292.0,91.2126,91.235,91.1754,91.1754,470292.0
2016-10-04 09:30:00,122.43,122.56,122.43,122.53,124848.0,91.1159,91.2126,91.1159,91.1903,124848.0
2016-10-04 09:40:00,122.53,122.57,122.49,122.51,73656.0,91.1903,91.2201,91.1605,91.1754,73656.0
2016-10-04 09:50:00,122.51,122.52,122.37,122.38,237344.0,91.1754,91.1829,91.0712,91.0787,237344.0
2016-10-04 10:00:00,122.37,122.38,122.31,122.35,354810.0,91.0712,91.0787,91.0266,91.0563,354810.0
2016-10-04 10:10:00,122.35,122.38,122.31,122.32,204632.0,91.0563,91.0787,91.0266,91.034,204632.0
2016-10-04 10:20:00,122.32,122.36,122.29,122.36,173504.0,91.034,91.0638,91.0117,91.0638,173504.0
2016-10-04 10:30:00,122.36,122.38,122.32,122.33,208287.0,91.0638,91.0787,91.034,91.0415,208287.0
2016-10-04 10:40:00,122.33,122.4,122.32,122.4,79205.0,91.0415,91.0935,91.034,91.0935,79205.0
2016-10-04 10:50:00,122.39,122.4,122.35,122.36,104889.0,91.0861,91.0935,91.0563,91.0638,104889.0
2016-10-04 11:00:00,122.35,122.39,122.34,122.36,139060.0,91.0563,91.0861,91.0489,91.0638,139060.0
2016-10-04 11:10:00,122.36,122.46,122.33,122.44,88170.0,91.0638,91.1382,91.0415,91.1233,88170.0
2016-10-04 11:20:00,122.45,122.51,122.45,122.51,141578.0,91.1308,91.1754,91.1308,91.1754,141578.0
2016-10-04 11:30:00,122.51,122.56,122.24,122.25,227936.0,91.1754,91.2126,90.9745,90.9819,227936.0
2016-10-04 11:40:00,122.25,122.4,122.21,122.23,148753.0,90.9819,91.0935,90.9521,90.967,148753.0
2016-10-04 11:50:00,122.22,122.22,122.11,122.19,43973.0,90.9596,90.9596,90.8777,90.9373,43973.0
2016-10-04 12:00:00,122.17,122.23,122.11,122.23,48972.0,90.9224,90.967,90.8777,90.967,48972.0
2016-10-04 12:10:00,122.24,122.24,122.19,122.22,124533.0,90.9745,90.9745,90.9373,90.9596,124533.0
2016-10-04 12:20:00,122.21,122.22,122.15,122.18,336587.0,90.9521,90.9596,90.9075,90.9298,336587.0
2016-10-04 12:30:00,122.18,122.2,122.16,122.2,71115.0,90.9298,90.9447,90.9149,90.9447,71115.0
2016-10-04 12:40:00,122.2,122.21,122.15,122.17,96530.0,90.9447,90.9521,90.9075,90.9224,96530.0
2016-10-04 12:50:00,122.17,122.18,122.1,122.11,54241.0,90.9224,90.9298,90.8703,90.8777,54241.0
2016-10-04 13:00:00,122.12,122.12,122.0,122.01,270624.0,90.8852,90.8852,90.7959,90.8033,270624.0
2016-10-04 13:10:00,122.01,122.02,121.97,122.0,256859.0,90.8033,90.8107,90.7735,90.7959,256859.0
2016-10-04 13:20:00,121.99,122.14,121.98,122.13,270476.0,90.7884,90.9,90.781,90.8926,270476.0
2016-10-04 13:30:00,122.13,122.16,122.09,122.09,110732.0,90.8926,90.9149,90.8628,90.8628,110732.0
2016-10-04 13:40:00,122.1,122.11,122.06,122.08,70734.0,90.8703,90.8777,90.8405,90.8554,70734.0
2016-10-04 13:50:00,122.08,122.11,122.04,122.07,59161.0,90.8554,90.8777,90.8256,90.848,59161.0
2016-10-04 14:00:00,122.05,122.09,122.04,122.05,67200.0,90.8331,90.8628,90.8256,90.8331,67200.0
2016-10-04 14:10:00,122.05,122.06,121.98,121.99,70019.0,90.8331,90.8405,90.781,90.7884,70019.0
2016-10-04 14:20:00,121.99,122.0,121.94,121.97,209242.0,90.7884,90.7959,90.7512,90.7735,209242.0
2016-10-04 14:30:00,121.98,122.03,121.97,122.01,107737.0,90.781,90.8182,90.7735,90.8033,107737.0
2016-10-04 14:40:00,122.0,122.05,121.98,122.03,50338.0,90.7959,90.8331,90.781,90.8182,50338.0
2016-10-04 14:50:00,122.04,122.05,121.97,121.98,138402.0,90.8256,90.8331,90.7735,90.781,138402.0
2016-10-04 15:00:00,121.97,122.0,121.97,121.98,242436.0,90.7735,90.7959,90.7735,90.781,242436.0
2016-10-04 15:10:00,121.98,122.0,121.95,121.97,148481.0,90.781,90.7959,90.7586,90.7735,148481.0
2016-10-04 15:20:00,121.98,122.03,121.97,122.02,146115.0,90.781,90.8182,90.7735,90.8107,146115.0
2016-10-04 15:30:00,122.02,122.03,121.97,121.97,95692.0,90.8107,90.8182,90.7735,90.7735,95692.0
2016-10-04 15:40:00,121.98,121.99,121.95,121.99,143764.0,90.781,90.7884,90.7586,90.7884,143764.0
2016-10-04 15:50:00,122.0,122.01,121.95,121.98,550329.0,90.7959,90.8033,90.7586,90.781,550329.0
2016-10-05 09:30:00,122.04,122.15,121.98,122.01,119847.0,90.8256,90.9075,90.781,90.8033,119847.0
2016-10-05 09:40:00,122.02,122.04,121.98,122.0,101197.0,90.8107,90.8256,90.781,90.7959,101197.0
2016-10-05 09:50:00,122.0,122.05,121.97,122.05,95502.0,90.7959,90.8331,90.7735,90.8331,95502.0
2016-10-05 10:00:00,122.04,122.04,121.75,121.84,92923.0,90.8256,90.8256,90.6098,90.6768,92923.0
2016-10-05 10:10:00,121.85,121.86,121.73,121.74,87483.0,90.6842,90.6917,90.5949,90.6024,87483.0
2016-10-05 10:20:00,121.74,121.82,121.7,121.81,118490.0,90.6024,90.6619,90.5726,90.6545,118490.0
2016-10-05 10:30:00,121.81,121.82,121.72,121.77,71410.0,90.6545,90.6619,90.5875,90.6247,71410.0
2016-10-05 10:40:00,121.77,121.78,121.69,121.73,90706.0,90.6247,90.6321,90.5651,90.5949,90706.0
2016-10-05 10:50:00,121.73,121.74,121.67,121.7,51217.0,90.5949,90.6024,90.5503,90.5726,51217.0
2016-10-05 11:00:00,121.7,121.81,121.69,121.8,25910.0,90.5726,90.6545,90.5651,90.647,25910.0
2016-10-05 11:10:00,121.79,121.82,121.77,121.8,46344.0,90.6396,90.6619,90.6247,90.647,46344.0
2016-10-05 11:20:00,121.8,121.85,121.78,121.85,54809.0,90.647,90.6842,90.6321,90.6842,54809.0
2016-10-05 11:30:00,121.85,121.85,121.78,121.78,31486.0,90.6842,90.6842,90.6321,90.6321,31486.0
2016-10-05 11:40:00,121.79,121.79,121.74,121.76,50826.0,90.6396,90.6396,90.6024,90.6172,50826.0
2016-10-05 11:50:00,121.76,121.81,121.76,121.81,25047.0,90.6172,90.6545,90.6172,90.6545,25047.0
2016-10-05 12:00:00,121.81,121.82,121.78,121.8,44852.0,90.6545,90.6619,90.6321,90.647,44852.0
2016-10-05 12:10:00,121.8,121.81,121.78,121.78,19324.0,90.647,90.6545,90.6321,90.6321,19324.0
2016-10-05 12:20:00,121.77,121.78,121.76,121.77,18653.0,90.6247,90.6321,90.6172,90.6247,18653.0
2016-10-05 12:30:00,121.77,121.81,121.76,121.81,70130.0,90.6247,90.6545,90.6172,90.6545,70130.0
2016-10-05 12:40:00,121.81,121.83,121.79,121.83,63260.0,90.6545,90.6693,90.6396,90.6693,63260.0
2016-10-05 12:50:00,121.83,121.83,121.79,121.8,17835.0,90.6693,90.6693,90.6396,90.647,17835.0
2016-10-05 13:00:00,121.81,121.81,121.79,121.8,20328.0,90.6545,90.6545,90.6396,90.647,20328.0
2016-10-05 13:10:00,121.81,121.84,121.8,121.82,29267.0,90.6545,90.6768,90.647,90.6619,29267.0
2016-10-05 13:20:00,121.82,121.89,121.81,121.88,29854.0,90.6619,90.714,90.6545,90.7065,29854.0
2016-10-05 13:30:00,121.88,121.9,121.87,121.9,16497.0,90.7065,90.7214,90.6991,90.7214,16497.0
2016-10-05 13:40:00,121.89,121.9,121.86,121.9,87864.0,90.714,90.7214,90.6917,90.7214,87864.0
2016-10-05 13:50:00,121.91,121.91,121.86,121.89,35665.0,90.7289,90.7289,90.6917,90.714,35665.0
2016-10-05 14:00:00,121.89,121.9,121.83,121.84,107828.0,90.714,90.7214,90.6693,90.6768,107828.0
2016-10-05 14:10:00,121.84,121.85,121.81,121.83,67632.0,90.6768,90.6842,90.6545,90.6693,67632.0
2016-10-05 14:20:00,121.84,121.85,121.81,121.82,34628.0,90.6768,90.6842,90.6545,90.6619,34628.0
2016-10-05 14:30:00,121.81,121.87,121.8,121.87,68552.0,90.6545,90.6991,90.647,90.6991,68552.0
2016-10-05 14:40:00,121.86,121.87,121.83,121.85,18490.0,90.6917,90.6991,90.6693,90.6842,18490.0
2016-10-05 14:50:00,121.85,121.92,121.84,121.91,50382.0,90.6842,90.7363,90.6768,90.7289,50382.0
2016-10-05 15:00:00,121.91,121.92,121.87,121.89,72516.0,90.7289,90.7363,90.6991,90.714,72516.0
2016-10-05 15:10:00,121.9,121.94,121.88,121.89,162212.0,90.7214,90.7512,90.7065,90.714,162212.0
2016-10-05 15:20:00,121.89,121.95,121.88,121.9,70140.0,90.714,90.7586,90.7065,90.7214,70140.0
2016-10-05 15:30:00,121.91,121.92,121.84,121.89,215456.0,90.7289,90.7363,90.6768,90.714,215456.0
2016-10-05 15:40:00,121.89,121.92,121.82,121.86,287683.0,90.714,90.7363,90.6619,90.6917,287683.0
2016-10-05 15:50:00,121.85,121.87,121.81,121.84,764306.0,90.6842,90.6991,90.6545,90.6768,764306.0
2016-10-06 09:30:00,121.81,121.83,121.69,121.73,241317.0,90.6545,90.6693,90.5651,90.5949,241317.0
2016-10-06 09:40:00,121.74,121.78,121.72,121.73,243070.0,90.6024,90.6321,90.5875,90.5949,243070.0
2016-10-06 09:50:00,121.73,121.73,121.67,121.69,94571.0,90.5949,90.5949,90.5503,90.5651,94571.0
2016-10-06 10:00:00,121.7,121.74,121.65,121.73,92658.0,90.5726,90.6024,90.5354,90.5949,92658.0
2016-10-06 10:10:00,121.73,121.81,121.7,121.81,131674.0,90.5949,90.6545,90.5726,90.6545,131674.0
2016-10-06 10:20:00,121.8,121.8,121.74,121.76,50175.0,90.647,90.647,90.6024,90.6172,50175.0
2016-10-06 10:30:00,121.76,121.78,121.72,121.76,59866.0,90.6172,90.6321,90.5875,90.6172,59866.0
2016-10-06 10:40:00,121.76,121.78,121.73,121.76,92701.0,90.6172,90.6321,90.5949,90.6172,92701.0
2016-10-06 10:50:00,121.77,121.8,121.75,121.77,79642.0,90.6247,90.647,90.6098,90.6247,79642.0
2016-10-06 11:00:00,121.76,121.78,121.74,121.78,175706.0,90.6172,90.6321,90.6024,90.6321,175706.0
2016-10-06 11:10:00,121.78,121.82,121.78,121.81,94118.0,90.6321,90.6619,90.6321,90.6545,94118.0
2016-10-06 11:20:00,121.81,121.92,121.81,121.9,343154.0,90.6545,90.7363,90.6545,90.7214,343154.0
2016-10-06 11:30:00,121.91,121.96,121.9,121.9,134422.0,90.7289,90.7661,90.7214,90.7214,134422.0
2016-10-06 11:40:00,121.9,122.13,121.87,122.09,369498.0,90.7214,90.8926,90.6991,90.8628,369498.0
2016-10-06 11:50:00,122.08,122.13,122.03,122.09,228766.0,90.8554,90.8926,90.8182,90.8628,228766.0
2016-10-06 12:00:00,122.09,122.12,122.03,122.07,137807.0,90.8628,90.8852,90.8182,90.848,137807.0
2016-10-06 12:10:00,122.07,122.07,121.96,121.98,50797.0,90.848,90.848,90.7661,90.781,50797.0
2016-10-06 12:20:00,121.97,122.03,121.94,121.99,128446.0,90.7735,90.8182,90.7512,90.7884,128446.0
2016-10-06 12:30:00,121.99,121.99,121.94,121.95,51510.0,90.7884,90.7884,90.7512,90.7586,51510.0
2016-10-06 12:40:00,121.96,121.98,121.93,121.95,76311.0,90.7661,90.781,90.7438,90.7586,76311.0
2016-10-06 12:50:00,121.95,121.97,121.94,121.96,127836.0,90.7586,90.7735,90.7512,90.7661,127836.0
2016-10-06 13:00:00,121.96,121.97,121.93,121.95,51176.0,90.7661,90.7735,90.7438,90.7586,51176.0
2016-10-06 13:10:00,121.95,121.95,121.9,121.93,62599.0,90.7586,90.7586,90.7214,90.7438,62599.0
2016-10-06 13:20:00,121.93,121.95,121.9,121.91,58107.0,90.7438,90.7586,90.7214,90.7289,58107.0
2016-10-06 13:30:00,121.91,121.95,121.9,121.95,79143.0,90.7289,90.7586,90.7214,90.7586,79143.0
2016-10-06 13:40:00,121.95,121.97,121.92,121.95,69622.0,90.7586,90.7735,90.7363,90.7586,69622.0
2016-10-06 13:50:00,121.95,121.96,121.91,121.92,59772.0,90.7586,90.7661,90.7289,90.7363,59772.0
2016-10-06 14:00:00,121.91,121.99,121.91,121.93,103092.0,90.7289,90.7884,90.7289,90.7438,103092.0
2016-10-06 14:10:00,121.92,121.93,121.91,121.92,19706.0,90.7363,90.7438,90.7289,90.7363,19706.0
2016-10-06 14:20:00,121.91,121.94,121.88,121.94,138262.0,90.7289,90.7512,90.7065,90.7512,138262.0
2016-10-06 14:30:00,121.94,121.94,121.91,121.93,92930.0,90.7512,90.7512,90.7289,90.7438,92930.0
2016-10-06 14:40:00,121.92,121.92,121.84,121.85,72492.0,90.7363,90.7363,90.6768,90.6842,72492.0
2016-10-06 14:50:00,121.86,121.88,121.85,121.87,43308.0,90.6917,90.7065,90.6842,90.6991,43308.0
2016-10-06 15:00:00,121.88,121.9,121.88,121.9,26478.0,90.7065,90.7214,90.7065,90.7214,26478.0
2016-10-06 15:10:00,121.9,121.9,121.88,121.89,75942.0,90.7214,90.7214,90.7065,90.714,75942.0
2016-10-06 15:20:00,121.89,121.89,121.86,121.86,75493.0,90.714,90.714,90.6917,90.6917,75493.0
2016-10-06 15:30:00,121.86,121.9,121.85,121.88,52594.0,90.6917,90.7214,90.6842,90.7065,52594.0
2016-10-06 15:40:00,121.88,121.89,121.83,121.84,165248.0,90.7065,90.714,90.6693,90.6768,165248.0
2016-10-06 15:50:00,121.84,121.88,121.81,121.83,313961.0,90.6768,90.7065,90.6545,90.6693,313961.0
2016-10-07 09:30:00,121.99,122.14,121.99,122.12,359006.0,90.7884,90.9,90.7884,90.8852,359006.0
2016-10-07 09:40:00,122.12,122.16,122.09,122.11,85356.0,90.8852,90.9149,90.8628,90.8777,85356.0
2016-10-07 09:50:00,122.12,122.12,122.06,122.08,76119.0,90.8852,90.8852,90.8405,90.8554,76119.0
2016-10-07 10:00:00,122.08,122.08,122.0,122.04,41690.0,90.8554,90.8554,90.7959,90.8256,41690.0
2016-10-07 10:10:00,122.03,122.05,121.96,121.97,138610.0,90.8182,90.8331,90.7661,90.7735,138610.0
2016-10-07 10:20:00,121.97,121.98,121.92,121.94,101861.0,90.7735,90.781,90.7363,90.7512,101861.0
2016-10-07 10:30:00,121.93,121.95,121.9,121.94,86482.0,90.7438,90.7586,90.7214,90.7512,86482.0
2016-10-07 10:40:00,121.93,121.94,121.86,121.92,32341.0,90.7438,90.7512,90.6917,90.7363,32341.0
2016-10-07 10:50:00,121.92,121.95,121.88,121.92,27257.0,90.7363,90.7586,90.7065,90.7363,27257.0
2016-10-07 11:00:00,121.91,121.91,121.83,121.86,21038.0,90.7289,90.7289,90.6693,90.6917,21038.0
2016-10-07 11:10:00,121.86,121.9,121.85,121.87,37286.0,90.6917,90.7214,90.6842,90.6991,37286.0
2016-10-07 11:20:00,121.87,121.87,121.8,121.8,17579.0,90.6991,90.6991,90.647,90.647,17579.0
2016-10-07 11:30:00,121.79,121.83,121.76,121.78,28881.0,90.6396,90.6693,90.6172,90.6321,28881.0
2016-10-07 11:40:00,121.78,121.8,121.69,121.71,72367.0,90.6321,90.647,90.5651,90.58,72367.0
2016-10-07 11:50:00,121.69,121.78,121.68,121.73,39798.0,90.5651,90.6321,90.5577,90.5949,39798.0
2016-10-07 12:00:00,121.73,121.84,121.7,121.83,78617.0,90.5949,90.6768,90.5726,90.6693,78617.0
2016-10-07 12:10:00,121.84,121.85,121.8,121.84,36280.0,90.6768,90.6842,90.647,90.6768,36280.0
2016-10-07 12:20:00,121.84,121.86,121.8,121.84,19479.0,90.6768,90.6917,90.647,90.6768,19479.0
2016-10-07 12:30:00,121.84,121.88,121.82,121.83,15691.0,90.6768,90.7065,90.6619,90.6693,15691.0
2016-10-07 12:40:00,121.83,121.92,121.82,121.92,12831.0,90.6693,90.7363,90.6619,90.7363,12831.0
2016-10-07 12:50:00,121.92,121.97,121.92,121.97,53174.0,90.7363,90.7735,90.7363,90.7735,53174.0
2016-10-07 13:00:00,121.98,121.98,121.93,121.97,42578.0,90.781,90.781,90.7438,90.7735,42578.0
2016-10-07 13:10:00,121.98,122.03,121.97,122.02,23306.0,90.781,90.8182,90.7735,90.8107,23306.0
2016-10-07 13:20:00,122.03,122.03,122.0,122.03,25385.0,90.8182,90.8182,90.7959,90.8182,25385.0
2016-10-07 13:30:00,122.02,122.07,122.02,122.06,57408.0,90.8107,90.848,90.8107,90.8405,57408.0
2016-10-07 13:40:00,122.06,122.12,122.06,122.1,49940.0,90.8405,90.8852,90.8405,90.8703,49940.0
2016-10-07 13:50:00,122.11,122.12,122.07,122.1,21097.0,90.8777,90.8852,90.848,90.8703,21097.0
2016-10-07 14:00:00,122.11,122.11,122.06,122.07,32594.0,90.8777,90.8777,90.8405,90.848,32594.0
2016-10-07 14:10:00,122.08,122.08,122.04,122.05,177870.0,90.8554,90.8554,90.8256,90.8331,177870.0
2016-10-07 14:20:00,122.05,122.06,122.03,122.03,42588.0,90.8331,90.8405,90.8182,90.8182,42588.0
2016-10-07 14:30:00,122.03,122.06,122.03,122.06,19831.0,90.8182,90.8405,90.8182,90.8405,19831.0
2016-10-07 14:40:00,122.06,122.09,122.05,122.07,39102.0,90.8405,90.8628,90.8331,90.848,39102.0
2016-10-07 14:50:00,122.07,122.08,122.03,122.06,75447.0,90.848,90.8554,90.8182,90.8405,75447.0
2016-10-07 15:00:00,122.06,122.14,122.06,122.11,14228.0,90.8405,90.9,90.8405,90.8777,14228.0
2016-10-07 15:10:00,122.1,122.13,122.09,122.13,21631.0,90.8703,90.8926,90.8628,90.8926,21631.0
2016-10-07 15:20:00,122.12,122.18,122.11,122.17,24326.0,90.8852,90.9298,90.8777,90.9224,24326.0
2016-10-07 15:30:00,122.17,122.2,122.15,122.15,25793.0,90.9224,90.9447,90.9075,90.9075,25793.0
2016-10-07 15:40:00,122.15,122.15,122.08,122.09,120154.0,90.9075,90.9075,90.8554,90.8628,120154.0
2016-10-07 15:50:00,122.09,122.12,122.08,122.12,155700.0,90.8628,90.8852,90.8554,90.8852,155700.0
2016-10-10 09:30:00,121.77,121.9,121.77,121.86,92168.0,90.6247,90.7214,90.6247,90.6917,92168.0
2016-10-10 09:40:00,121.86,121.92,121.86,121.89,37996.0,90.6917,90.7363,90.6917,90.714,37996.0
2016-10-10 09:50:00,121.89,121.89,121.86,121.87,67525.0,90.714,90.714,90.6917,90.6991,67525.0
2016-10-10 10:00:00,121.87,121.91,121.85,121.89,64892.0,90.6991,90.7289,90.6842,90.714,64892.0
2016-10-10 10:10:00,121.89,121.89,121.84,121.85,39021.0,90.714,90.714,90.6768,90.6842,39021.0
2016-10-10 10:20:00,121.85,121.85,121.82,121.83,20444.0,90.6842,90.6842,90.6619,90.6693,20444.0
2016-10-10 10:30:00,121.83,121.85,121.81,121.82,88597.0,90.6693,90.6842,90.6545,90.6619,88597.0
2016-10-10 10:40:00,121.83,121.85,121.8,121.85,83785.0,90.6693,90.6842,90.647,90.6842,83785.0
2016-10-10 10:50:00,121.85,121.91,121.84,121.89,95763.0,90.6842,90.7289,90.6768,90.714,95763.0
2016-10-10 11:00:00,121.89,121.9,121.88,121.88,49117.0,90.714,90.7214,90.7065,90.7065,49117.0
2016-10-10 11:10:00,121.88,121.89,121.85,121.85,35560.0,90.7065,90.714,90.6842,90.6842,35560.0
2016-10-10 11:20:00,121.86,121.86,121.79,121.79,41682.0,90.6917,90.6917,90.6396,90.6396,41682.0
2016-10-10 11:30:00,121.79,121.83,121.79,121.8,31359.0,90.6396,90.6693,90.6396,90.647,31359.0
2016-10-10 11:40:00,121.81,121.85,121.8,121.84,16728.0,90.6545,90.6842,90.647,90.6768,16728.0
2016-10-10 11:50:00,121.85,121.86,121.81,121.84,138734.0,90.6842,90.6917,90.6545,90.6768,138734.0
2016-10-10 12:00:00,121.85,121.89,121.85,121.87,22656.0,90.6842,90.714,90.6842,90.6991,22656.0
2016-10-10 12:10:00,121.88,121.93,121.87,121.89,19478.0,90.7065,90.7438,90.6991,90.714,19478.0
2016-10-10 12:20:00,121.9,121.93,121.87,121.91,19008.0,90.7214,90.7438,90.6991,90.7289,19008.0
2016-10-10 12:30:00,121.91,121.94,121.9,121.92,11192.0,90.7289,90.7512,90.7214,90.7363,11192.0
2016-10-10 12:40:00,121.92,121.94,121.92,121.93,29112.0,90.7363,90.7512,90.7363,90.7438,29112.0
2016-10-10 12:50:00,121.94,121.94,121.91,121.92,57577.0,90.7512,90.7512,90.7289,90.7363,57577.0
2016-10-10 13:00:00,121.92,121.92,121.91,121.91,33452.0,90.7363,90.7363,90.7289,90.7289,33452.0
2016-10-10 13:10:00,121.92,121.95,121.91,121.94,18216.0,90.7363,90.7586,90.7289,90.7512,18216.0
2016-10-10 13:20:00,121.95,121.98,121.94,121.98,21637.0,90.7586,90.781,90.7512,90.781,21637.0
2016-10-10 13:30:00,121.97,121.98,121.96,121.97,19849.0,90.7735,90.781,90.7661,90.7735,19849.0
2016-10-10 13:40:00,121.97,121.97,121.96,121.96,17608.0,90.7735,90.7735,90.7661,90.7661,17608.0
2016-10-10 13:50:00,121.97,121.97,121.95,121.97,29274.0,90.7735,90.7735,90.7586,90.7735,29274.0
2016-10-10 14:00:00,121.97,121.99,121.95,121.97,73406.0,90.7735,90.7884,90.7586,90.7735,73406.0
2016-10-10 14:10:00,121.98,122.0,121.98,121.99,33019.0,90.781,90.7959,90.781,90.7884,33019.0
2016-10-10 14:20:00,122.0,122.04,122.0,122.02,24171.0,90.7959,90.8256,90.7959,90.8107,24171.0
2016-10-10 14:30:00,122.03,122.07,122.02,122.05,43915.0,90.8182,90.848,90.8107,90.8331,43915.0
2016-10-10 14:40:00,122.06,122.08,122.05,122.07,33285.0,90.8405,90.8554,90.8331,90.848,33285.0
2016-10-10 14:50:00,122.07,122.07,122.04,122.06,24785.0,90.848,90.848,90.8256,90.8405,24785.0
2016-10-10 15:00:00,122.06,122.07,122.05,122.06,16068.0,90.8405,90.848,90.8331,90.8405,16068.0
2016-10-10 15:10:00,122.05,122.07,122.04,122.04,59986.0,90.8331,90.848,90.8256,90.8256,59986.0
2016-10-10 15:20:00,122.05,122.08,122.04,122.06,48472.0,90.8331,90.8554,90.8256,90.8405,48472.0
2016-10-10 15:30:00,122.06,122.07,122.04,122.05,55668.0,90.8405,90.848,90.8256,90.8331,55668.0
2016-10-10 15:40:00,122.06,122.07,122.04,122.06,39194.0,90.8405,90.848,90.8256,90.8405,39194.0
2016-10-10 15:50:00,122.06,122.12,122.05,122.09,335428.0,90.8405,90.8852,90.8331,90.8628,335428.0
2016-10-11 09:30:00,121.75,121.95,121.7,121.79,197655.0,90.6098,90.7586,90.5726,90.6396,197655.0
2016-10-11 09:40:00,121.78,121.81,121.74,121.74,99581.0,90.6321,90.6545,90.6024,90.6024,99581.0
2016-10-11 09:50:00,121.75,121.76,121.73,121.74,70837.0,90.6098,90.6172,90.5949,90.6024,70837.0
2016-10-11 10:00:00,121.74,121.77,121.71,121.73,83415.0,90.6024,90.6247,90.58,90.5949,83415.0
2016-10-11 10:10:00,121.73,121.84,121.73,121.8,157421.0,90.5949,90.6768,90.5949,90.647,157421.0
2016-10-11 10:20:00,121.81,121.88,121.77,121.85,106423.0,90.6545,90.7065,90.6247,90.6842,106423.0
2016-10-11 10:30:00,121.85,121.85,121.8,121.8,93568.0,90.6842,90.6842,90.647,90.647,93568.0
2016-10-11 10:40:00,121.81,121.84,121.8,121.82,22561.0,90.6545,90.6768,90.647,90.6619,22561.0
2016-10-11 10:50:00,121.82,121.85,121.79,121.84,53763.0,90.6619,90.6842,90.6396,90.6768,53763.0
2016-10-11 11:00:00,121.85,121.91,121.82,121.91,119661.0,90.6842,90.7289,90.6619,90.7289,119661.0
2016-10-11 11:10:00,121.9,121.94,121.86,121.93,60300.0,90.7214,90.7512,90.6917,90.7438,60300.0
2016-10-11 11:20:00,121.93,121.98,121.92,121.94,72866.0,90.7438,90.781,90.7363,90.7512,72866.0
2016-10-11 11:30:00,121.95,121.95,121.89,121.94,126833.0,90.7586,90.7586,90.714,90.7512,126833.0
2016-10-11 11:40:00,121.95,121.98,121.93,121.97,84492.0,90.7586,90.781,90.7438,90.7735,84492.0
2016-10-11 11:50:00,121.97,121.98,121.93,121.95,36335.0,90.7735,90.781,90.7438,90.7586,36335.0
2016-10-11 12:00:00,121.96,122.01,121.94,121.95,68325.0,90.7661,90.8033,90.7512,90.7586,68325.0
2016-10-11 12:10:00,121.94,121.95,121.91,121.93,29452.0,90.7512,90.7586,90.7289,90.7438,29452.0
2016-10-11 12:20:00,121.92,121.96,121.91,121.96,25000.0,90.7363,90.7661,90.7289,90.7661,25000.0
2016-10-11 12:30:00,121.96,121.99,121.95,121.96,37612.0,90.7661,90.7884,90.7586,90.7661,37612.0
2016-10-11 12:40:00,121.96,121.97,121.92,121.93,17891.0,90.7661,90.7735,90.7363,90.7438,17891.0
2016-10-11 12:50:00,121.92,121.93,121.89,121.9,25963.0,90.7363,90.7438,90.714,90.7214,25963.0
2016-10-11 13:00:00,121.9,121.9,121.84,121.84,9806.0,90.7214,90.7214,90.6768,90.6768,9806.0
2016-10-11 13:10:00,121.84,121.88,121.84,121.88,87256.0,90.6768,90.7065,90.6768,90.7065,87256.0
2016-10-11 13:20:00,121.87,121.89,121.87,121.88,91154.0,90.6991,90.714,90.6991,90.7065,91154.0
2016-10-11 13:30:00,121.88,121.88,121.85,121.86,36814.0,90.7065,90.7065,90.6842,90.6917,36814.0
2016-10-11 13:40:00,121.86,121.86,121.82,121.84,29543.0,90.6917,90.6917,90.6619,90.6768,29543.0
2016-10-11 13:50:00,121.83,121.9,121.82,121.89,64288.0,90.6693,90.7214,90.6619,90.714,64288.0
2016-10-11 14:00:00,121.89,121.9,121.87,121.88,50279.0,90.714,90.7214,90.6991,90.7065,50279.0
2016-10-11 14:10:00,121.88,121.89,121.86,121.89,35834.0,90.7065,90.714,90.6917,90.714,35834.0
2016-10-11 14:20:00,121.88,121.89,121.84,121.85,55912.0,90.7065,90.714,90.6768,90.6842,55912.0
2016-10-11 14:30:00,121.84,121.87,121.83,121.83,59030.0,90.6768,90.6991,90.6693,90.6693,59030.0
2016-10-11 14:40:00,121.84,121.84,121.8,121.81,20027.0,90.6768,90.6768,90.647,90.6545,20027.0
2016-10-11 14:50:00,121.81,121.86,121.79,121.84,38485.0,90.6545,90.6917,90.6396,90.6768,38485.0
2016-10-11 15:00:00,121.84,121.85,121.82,121.85,10376.0,90.6768,90.6842,90.6619,90.6842,10376.0
2016-10-11 15:10:00,121.84,121.88,121.83,121.84,29438.0,90.6768,90.7065,90.6693,90.6768,29438.0
2016-10-11 15:20:00,121.84,121.88,121.82,121.87,90394.0,90.6768,90.7065,90.6619,90.6991,90394.0
2016-10-11 15:30:00,121.86,121.88,121.81,121.87,146771.0,90.6917,90.7065,90.6545,90.6991,146771.0
2016-10-11 15:40:00,121.87,121.87,121.82,121.84,85127.0,90.6991,90.6991,90.6619,90.6768,85127.0
2016-10-11 15:50:00,121.84,121.85,121.69,121.75,513458.0,90.6768,90.6842,90.5651,90.6098,513458.0
2016-10-12 09:30:00,121.8,121.8,121.67,121.72,105823.0,90.647,90.647,90.5503,90.5875,105823.0
2016-10-12 09:40:00,121.72,121.74,121.68,121.73,64295.0,90.5875,90.6024,90.5577,90.5949,64295.0
2016-10-12 09:50:00,121.73,121.76,121.72,121.73,68713.0,90.5949,90.6172,90.5875,90.5949,68713.0
2016-10-12 10:00:00,121.73,121.74,121.68,121.7,74247.0,90.5949,90.6024,90.5577,90.5726,74247.0
2016-10-12 10:10:00,121.7,121.73,121.69,121.71,16260.0,90.5726,90.5949,90.5651,90.58,16260.0
2016-10-12 10:20:00,121.7,121.72,121.67,121.67,44636.0,90.5726,90.5875,90.5503,90.5503,44636.0
2016-10-12 10:30:00,121.68,121.68,121.64,121.67,42042.0,90.5577,90.5577,90.5279,90.5503,42042.0
2016-10-12 10:40:00,121.67,121.73,121.66,121.7,18283.0,90.5503,90.5949,90.5428,90.5726,18283.0
2016-10-12 10:50:00,121.7,121.7,121.64,121.67,13850.0,90.5726,90.5726,90.5279,90.5503,13850.0
2016-10-12 11:00:00,121.67,121.68,121.62,121.63,41478.0,90.5503,90.5577,90.513,90.5205,41478.0
2016-10-12 11:10:00,121.64,121.65,121.58,121.6,52123.0,90.5279,90.5354,90.4833,90.4982,52123.0
2016-10-12 11:20:00,121.6,121.65,121.58,121.65,15950.0,90.4982,90.5354,90.4833,90.5354,15950.0
2016-10-12 11:30:00,121.65,121.67,121.61,121.62,14398.0,90.5354,90.5503,90.5056,90.513,14398.0
2016-10-12 11:40:00,121.61,121.67,121.6,121.61,25071.0,90.5056,90.5503,90.4982,90.5056,25071.0
2016-10-12 11:50:00,121.6,121.64,121.59,121.64,10616.0,90.4982,90.5279,90.4907,90.5279,10616.0
2016-10-12 12:00:00,121.63,121.67,121.63,121.66,35733.0,90.5205,90.5503,90.5205,90.5428,35733.0
2016-10-12 12:10:00,121.67,121.68,121.64,121.66,23845.0,90.5503,90.5577,90.5279,90.5428,23845.0
2016-10-12 12:20:00,121.65,121.68,121.65,121.67,34244.0,90.5354,90.5577,90.5354,90.5503,34244.0
2016-10-12 12:30:00,121.68,121.68,121.65,121.67,9750.0,90.5577,90.5577,90.5354,90.5503,9750.0
2016-10-12 12:40:00,121.67,121.71,121.67,121.69,15326.0,90.5503,90.58,90.5503,90.5651,15326.0
2016-10-12 12:50:00,121.69,121.73,121.69,121.69,5848.0,90.5651,90.5949,90.5651,90.5651,5848.0
2016-10-12 13:00:00,121.69,121.72,121.65,121.7,76201.0,90.5651,90.5875,90.5354,90.5726,76201.0
2016-10-12 13:10:00,121.7,121.72,121.66,121.66,42147.0,90.5726,90.5875,90.5428,90.5428,42147.0
2016-10-12 13:20:00,121.66,121.68,121.64,121.68,9881.0,90.5428,90.5577,90.5279,90.5577,9881.0
2016-10-12 13:30:00,121.68,121.7,121.66,121.7,15567.0,90.5577,90.5726,90.5428,90.5726,15567.0
2016-10-12 13:40:00,121.7,121.74,121.68,121.71,33044.0,90.5726,90.6024,90.5577,90.58,33044.0
2016-10-12 13:50:00,121.71,121.72,121.68,121.7,33277.0,90.58,90.5875,90.5577,90.5726,33277.0
2016-10-12 14:00:00,121.69,121.83,121.68,121.78,70606.0,90.5651,90.6693,90.5577,90.6321,70606.0
2016-10-12 14:10:00,121.79,121.92,121.77,121.92,107435.0,90.6396,90.7363,90.6247,90.7363,107435.0
2016-10-12 14:20:00,121.92,121.93,121.82,121.84,42616.0,90.7363,90.7438,90.6619,90.6768,42616.0
2016-10-12 14:30:00,121.84,121.89,121.83,121.86,47441.0,90.6768,90.714,90.6693,90.6917,47441.0
2016-10-12 14:40:00,121.87,121.87,121.82,121.83,43343.0,90.6991,90.6991,90.6619,90.6693,43343.0
2016-10-12 14:50:00,121.83,121.87,121.81,121.82,23793.0,90.6693,90.6991,90.6545,90.6619,23793.0
2016-10-12 15:00:00,121.82,121.82,121.79,121.8,14489.0,90.6619,90.6619,90.6396,90.647,14489.0
2016-10-12 15:10:00,121.81,121.86,121.81,121.86,25785.0,90.6545,90.6917,90.6545,90.6917,25785.0
2016-10-12 15:20:00,121.86,121.86,121.81,121.82,73736.0,90.6917,90.6917,90.6545,90.6619,73736.0
2016-10-12 15:30:00,121.81,121.83,121.81,121.81,25300.0,90.6545,90.6693,90.6545,90.6545,25300.0
2016-10-12 15:40:00,121.81,121.85,121.81,121.84,33246.0,90.6545,90.6842,90.6545,90.6768,33246.0
2016-10-12 15:50:00,121.84,121.9,121.81,121.88,407787.0,90.6768,90.7214,90.6545,90.7065,407787.0
2016-10-13 09:30:00,122.1,122.19,122.07,122.15,273881.0,90.8703,90.9373,90.848,90.9075,273881.0
2016-10-13 09:40:00,122.15,122.15,122.07,122.08,223913.0,90.9075,90.9075,90.848,90.8554,223913.0
2016-10-13 09:50:00,122.09,122.17,122.06,122.16,40175.0,90.8628,90.9224,90.8405,90.9149,40175.0
2016-10-13 10:00:00,122.16,122.22,122.15,122.21,252201.0,90.9149,90.9596,90.9075,90.9521,252201.0
2016-10-13 10:10:00,122.21,122.23,122.2,122.22,75779.0,90.9521,90.967,90.9447,90.9596,75779.0
2016-10-13 10:20:00,122.21,122.22,122.18,122.2,165013.0,90.9521,90.9596,90.9298,90.9447,165013.0
2016-10-13 10:30:00,122.2,122.23,122.19,122.22,58772.0,90.9447,90.967,90.9373,90.9596,58772.0
2016-10-13 10:40:00,122.22,122.22,122.2,122.22,79639.0,90.9596,90.9596,90.9447,90.9596,79639.0
2016-10-13 10:50:00,122.22,122.22,122.19,122.21,85611.0,90.9596,90.9596,90.9373,90.9521,85611.0
2016-10-13 11:00:00,122.21,122.21,122.19,122.2,24427.0,90.9521,90.9521,90.9373,90.9447,24427.0
2016-10-13 11:10:00,122.2,122.2,122.18,122.2,135737.0,90.9447,90.9447,90.9298,90.9447,135737.0
2016-10-13 11:20:00,122.2,122.23,122.16,122.16,150090.0,90.9447,90.967,90.9149,90.9149,150090.0
2016-10-13 11:30:00,122.16,122.16,122.12,122.14,83831.0,90.9149,90.9149,90.8852,90.9,83831.0
2016-10-13 11:40:00,122.14,122.16,122.13,122.14,46162.0,90.9,90.9149,90.8926,90.9,46162.0
2016-10-13 11:50:00,122.15,122.19,122.14,122.18,66846.0,90.9075,90.9373,90.9,90.9298,66846.0
2016-10-13 12:00:00,122.17,122.17,122.13,122.16,42413.0,90.9224,90.9224,90.8926,90.9149,42413.0
2016-10-13 12:10:00,122.16,122.21,122.15,122.21,24980.0,90.9149,90.9521,90.9075,90.9521,24980.0
2016-10-13 12:20:00,122.21,122.21,122.19,122.2,64664.0,90.9521,90.9521,90.9373,90.9447,64664.0
2016-10-13 12:30:00,122.2,122.22,122.18,122.2,53180.0,90.9447,90.9596,90.9298,90.9447,53180.0
2016-10-13 12:40:00,122.21,122.24,122.2,122.23,33718.0,90.9521,90.9745,90.9447,90.967,33718.0
2016-10-13 12:50:00,122.23,122.24,122.18,122.22,144685.0,90.967,90.9745,90.9298,90.9596,144685.0
2016-10-13 13:00:00,122.22,122.31,122.22,122.3,138161.0,90.9596,91.0266,90.9596,91.0191,138161.0
2016-10-13 13:10:00,122.3,122.32,122.29,122.29,67414.0,91.0191,91.034,91.0117,91.0117,67414.0
2016-10-13 13:20:00,122.29,122.3,122.26,122.27,53983.0,91.0117,91.0191,90.9894,90.9968,53983.0
2016-10-13 13:30:00,122.27,122.3,122.26,122.3,75915.0,90.9968,91.0191,90.9894,91.0191,75915.0
2016-10-13 13:40:00,122.29,122.3,122.28,122.29,51122.0,91.0117,91.0191,91.0042,91.0117,51122.0
2016-10-13 13:50:00,122.29,122.32,122.28,122.3,115415.0,91.0117,91.034,91.0042,91.0191,115415.0
2016-10-13 14:00:00,122.3,122.33,122.29,122.32,69558.0,91.0191,91.0415,91.0117,91.034,69558.0
2016-10-13 14:10:00,122.32,122.33,122.3,122.31,22156.0,91.034,91.0415,91.0191,91.0266,22156.0
2016-10-13 14:20:00,122.31,122.31,122.26,122.26,46287.0,91.0266,91.0266,90.9894,90.9894,46287.0
2016-10-13 14:30:00,122.26,122.28,122.23,122.23,164863.0,90.9894,91.0042,90.967,90.967,164863.0
2016-10-13 14:40:00,122.25,122.27,122.22,122.24,239078.0,90.9819,90.9968,90.9596,90.9745,239078.0
2016-10-13 14:50:00,122.23,122.27,122.22,122.26,73026.0,90.967,90.9968,90.9596,90.9894,73026.0
2016-10-13 15:00:00,122.27,122.27,122.23,122.23,96792.0,90.9968,90.9968,90.967,90.967,96792.0
2016-10-13 15:10:00,122.23,122.26,122.23,122.26,25255.0,90.967,90.9894,90.967,90.9894,25255.0
2016-10-13 15:20:00,122.26,122.26,122.2,122.21,79600.0,90.9894,90.9894,90.9447,90.9521,79600.0
2016-10-13 15:30:00,122.2,122.24,122.19,122.23,96724.0,90.9447,90.9745,90.9373,90.967,96724.0
2016-10-13 15:40:00,122.23,122.24,122.18,122.21,193243.0,90.967,90.9745,90.9298,90.9521,193243.0
2016-10-13 15:50:00,122.21,122.23,122.15,122.18,253146.0,90.9521,90.967,90.9075,90.9298,253146.0
2016-10-14 09:30:00,121.86,121.97,121.77,121.96,157678.0,90.6917,90.7735,90.6247,90.7661,157678.0
2016-10-14 09:40:00,121.95,122.0,121.91,121.99,104925.0,90.7586,90.7959,90.7289,90.7884,104925.0
2016-10-14 09:50:00,121.98,121.99,121.9,121.91,157796.0,90.781,90.7884,90.7214,90.7289,157796.0
2016-10-14 10:00:00,121.92,122.03,121.92,121.98,92109.0,90.7363,90.8182,90.7363,90.781,92109.0
2016-10-14 10:10:00,121.98,122.05,121.96,122.05,33621.0,90.781,90.8331,90.7661,90.8331,33621.0
2016-10-14 10:20:00,122.04,122.04,121.96,121.98,21972.0,90.8256,90.8256,90.7661,90.781,21972.0
2016-10-14 10:30:00,121.98,122.0,121.95,121.96,78034.0,90.781,90.7959,90.7586,90.7661,78034.0
2016-10-14 10:40:00,121.97,122.03,121.95,121.97,53436.0,90.7735,90.8182,90.7586,90.7735,53436.0
2016-10-14 10:50:00,121.97,121.98,121.91,121.92,26138.0,90.7735,90.781,90.7289,90.7363,26138.0
2016-10-14 11:00:00,121.92,121.97,121.9,121.95,25247.0,90.7363,90.7735,90.7214,90.7586,25247.0
2016-10-14 11:10:00,121.95,121.97,121.92,121.93,18177.0,90.7586,90.7735,90.7363,90.7438,18177.0
2016-10-14 11:20:00,121.91,121.99,121.91,121.96,14230.0,90.7289,90.7884,90.7289,90.7661,14230.0
2016-10-14 11:30:00,121.96,122.0,121.94,121.98,29352.0,90.7661,90.7959,90.7512,90.781,29352.0
2016-10-14 11:40:00,121.99,122.0,121.96,121.99,12304.0,90.7884,90.7959,90.7661,90.7884,12304.0
2016-10-14 11:50:00,122.0,122.01,121.94,121.96,11315.0,90.7959,90.8033,90.7512,90.7661,11315.0
2016-10-14 12:00:00,121.97,122.01,121.96,122.0,10122.0,90.7735,90.8033,90.7661,90.7959,10122.0
2016-10-14 12:10:00,122.0,122.05,121.99,122.04,31353.0,90.7959,90.8331,90.7884,90.8256,31353.0
2016-10-14 12:20:00,122.05,122.07,122.02,122.04,26226.0,90.8331,90.848,90.8107,90.8256,26226.0
2016-10-14 12:30:00,122.05,122.07,122.03,122.04,11567.0,90.8331,90.848,90.8182,90.8256,11567.0
2016-10-14 12:40:00,122.05,122.07,122.03,122.04,9694.0,90.8331,90.848,90.8182,90.8256,9694.0
2016-10-14 12:50:00,122.04,122.06,122.03,122.03,9548.0,90.8256,90.8405,90.8182,90.8182,9548.0
2016-10-14 13:00:00,122.03,122.05,122.02,122.02,14177.0,90.8182,90.8331,90.8107,90.8107,14177.0
2016-10-14 13:10:00,122.03,122.03,121.96,121.99,13350.0,90.8182,90.8182,90.7661,90.7884,13350.0
2016-10-14 13:20:00,121.99,122.01,121.97,121.98,34631.0,90.7884,90.8033,90.7735,90.781,34631.0
2016-10-14 13:30:00,121.98,122.08,121.98,122.04,68654.0,90.781,90.8554,90.781,90.8256,68654.0
2016-10-14 13:40:00,122.05,122.1,122.05,122.09,34641.0,90.8331,90.8703,90.8331,90.8628,34641.0
2016-10-14 13:50:00,122.07,122.07,121.88,121.88,35024.0,90.848,90.848,90.7065,90.7065,35024.0
2016-10-14 14:00:00,121.89,121.92,121.87,121.89,56109.0,90.714,90.7363,90.6991,90.714,56109.0
2016-10-14 14:10:00,121.88,121.95,121.88,121.89,49653.0,90.7065,90.7586,90.7065,90.714,49653.0
2016-10-14 14:20:00,121.89,121.91,121.81,121.84,37762.0,90.714,90.7289,90.6545,90.6768,37762.0
2016-10-14 14:30:00,121.83,121.88,121.8,121.84,22198.0,90.6693,90.7065,90.647,90.6768,22198.0
2016-10-14 14:40:00,121.84,121.85,121.75,121.76,24425.0,90.6768,90.6842,90.6098,90.6172,24425.0
2016-10-14 14:50:00,121.77,121.77,121.69,121.71,84391.0,90.6247,90.6247,90.5651,90.58,84391.0
2016-10-14 15:00:00,121.71,121.78,121.69,121.75,40606.0,90.58,90.6321,90.5651,90.6098,40606.0
2016-10-14 15:10:00,121.75,121.76,121.72,121.74,35187.0,90.6098,90.6172,90.5875,90.6024,35187.0
2016-10-14 15:20:00,121.73,121.75,121.71,121.74,25766.0,90.5949,90.6098,90.58,90.6024,25766.0
2016-10-14 15:30:00,121.73,121.75,121.71,121.72,34116.0,90.5949,90.6098,90.58,90.5875,34116.0
2016-10-14 15:40:00,121.71,121.73,121.65,121.65,92807.0,90.58,90.5949,90.5354,90.5354,92807.0
2016-10-14 15:50:00,121.66,121.67,121.61,121.64,398952.0,90.5428,90.5503,90.5056,90.5279,398952.0
2016-10-17 09:30:00,121.8,121.93,121.8,121.9,73640.0,90.647,90.7438,90.647,90.7214,73640.0
2016-10-17 09:40:00,121.9,121.94,121.89,121.92,44080.0,90.7214,90.7512,90.714,90.7363,44080.0
2016-10-17 09:50:00,121.93,121.96,121.91,121.95,57883.0,90.7438,90.7661,90.7289,90.7586,57883.0
2016-10-17 10:00:00,121.95,121.96,121.9,121.93,30495.0,90.7586,90.7661,90.7214,90.7438,30495.0
2016-10-17 10:10:00,121.94,121.95,121.91,121.91,11824.0,90.7512,90.7586,90.7289,90.7289,11824.0
2016-10-17 10:20:00,121.92,121.93,121.88,121.91,21625.0,90.7363,90.7438,90.7065,90.7289,21625.0
2016-10-17 10:30:00,121.91,121.92,121.88,121.9,12013.0,90.7289,90.7363,90.7065,90.7214,12013.0
2016-10-17 10:40:00,121.89,121.94,121.88,121.93,10409.0,90.714,90.7512,90.7065,90.7438,10409.0
2016-10-17 10:50:00,121.92,121.94,121.9,121.92,27369.0,90.7363,90.7512,90.7214,90.7363,27369.0
2016-10-17 11:00:00,121.93,121.99,121.91,121.97,84381.0,90.7438,90.7884,90.7289,90.7735,84381.0
2016-10-17 11:10:00,121.97,121.98,121.95,121.96,35222.0,90.7735,90.781,90.7586,90.7661,35222.0
2016-10-17 11:20:00,121.97,121.99,121.95,121.95,89543.0,90.7735,90.7884,90.7586,90.7586,89543.0
2016-10-17 11:30:00,121.95,122.0,121.95,121.97,24139.0,90.7586,90.7959,90.7586,90.7735,24139.0
2016-10-17 11:40:00,121.97,122.0,121.95,121.98,17331.0,90.7735,90.7959,90.7586,90.781,17331.0
2016-10-17 11:50:00,121.97,122.05,121.97,122.03,80288.0,90.7735,90.8331,90.7735,90.8182,80288.0
2016-10-17 12:00:00,122.03,122.03,121.99,122.01,18069.0,90.8182,90.8182,90.7884,90.8033,18069.0
2016-10-17 12:10:00,122.0,122.01,121.94,121.95,30046.0,90.7959,90.8033,90.7512,90.7586,30046.0
2016-10-17 12:20:00,121.96,121.96,121.92,121.94,65621.0,90.7661,90.7661,90.7363,90.7512,65621.0
2016-10-17 12:30:00,121.93,121.96,121.91,121.96,33879.0,90.7438,90.7661,90.7289,90.7661,33879.0
2016-10-17 12:40:00,121.96,121.97,121.94,121.94,9151.0,90.7661,90.7735,90.7512,90.7512,9151.0
2016-10-17 12:50:00,121.93,122.0,121.93,121.99,23603.0,90.7438,90.7959,90.7438,90.7884,23603.0
2016-10-17 13:00:00,121.99,122.0,121.98,121.99,10609.0,90.7884,90.7959,90.781,90.7884,10609.0
2016-10-17 13:10:00,121.98,122.05,121.97,122.03,48976.0,90.781,90.8331,90.7735,90.8182,48976.0
2016-10-17 13:20:00,122.02,122.07,122.02,122.02,13962.0,90.8107,90.848,90.8107,90.8107,13962.0
2016-10-17 13:30:00,122.03,122.04,122.01,122.02,10420.0,90.8182,90.8256,90.8033,90.8107,10420.0
2016-10-17 13:40:00,122.02,122.04,121.99,122.02,43193.0,90.8107,90.8256,90.7884,90.8107,43193.0
2016-10-17 13:50:00,122.01,122.02,121.98,121.99,142380.0,90.8033,90.8107,90.781,90.7884,142380.0
2016-10-17 14:00:00,122.0,122.03,121.99,121.99,27153.0,90.7959,90.8182,90.7884,90.7884,27153.0
2016-10-17 14:10:00,121.99,122.02,121.97,121.98,14001.0,90.7884,90.8107,90.7735,90.781,14001.0
2016-10-17 14:20:00,121.99,122.04,121.98,122.01,33981.0,90.7884,90.8256,90.781,90.8033,33981.0
2016-10-17 14:30:00,122.01,122.04,122.0,122.03,77301.0,90.8033,90.8256,90.7959,90.8182,77301.0
2016-10-17 14:40:00,122.03,122.05,122.0,122.04,58263.0,90.8182,90.8331,90.7959,90.8256,58263.0
2016-10-17 14:50:00,122.04,122.04,121.96,121.97,73462.0,90.8256,90.8256,90.7661,90.7735,73462.0
2016-10-17 15:00:00,121.97,122.06,121.96,122.04,42953.0,90.7735,90.8405,90.7661,90.8256,42953.0
2016-10-17 15:10:00,122.05,122.05,122.01,122.03,44173.0,90.8331,90.8331,90.8033,90.8182,44173.0
2016-10-17 15:20:00,122.04,122.05,122.01,122.02,12838.0,90.8256,90.8331,90.8033,90.8107,12838.0
2016-10-17 15:30:00,122.01,122.04,122.0,122.01,30685.0,90.8033,90.8256,90.7959,90.8033,30685.0
2016-10-17 15:40:00,122.01,122.01,121.98,121.99,84765.0,90.8033,90.8033,90.781,90.7884,84765.0
2016-10-17 15:50:00,121.98,122.04,121.96,122.01,237883.0,90.781,90.8256,90.7661,90.8033,237883.0
2016-10-18 09:30:00,121.92,121.99,121.9,121.94,54812.0,90.7363,90.7884,90.7214,90.7512,54812.0
2016-10-18 09:40:00,121.94,121.97,121.92,121.96,45621.0,90.7512,90.7735,90.7363,90.7661,45621.0
2016-10-18 09:50:00,121.95,122.0,121.94,121.95,170631.0,90.7586,90.7959,90.7512,90.7586,170631.0
2016-10-18 10:00:00,121.95,121.99,121.91,121.99,57785.0,90.7586,90.7884,90.7289,90.7884,57785.0
2016-10-18 10:10:00,121.98,122.02,121.94,122.01,38262.0,90.781,90.8107,90.7512,90.8033,38262.0
2016-10-18 10:20:00,122.02,122.06,121.98,122.04,201735.0,90.8107,90.8405,90.781,90.8256,201735.0
2016-10-18 10:30:00,122.04,122.13,122.04,122.05,68213.0,90.8256,90.8926,90.8256,90.8331,68213.0
2016-10-18 10:40:00,122.06,122.11,122.06,122.09,27225.0,90.8405,90.8777,90.8405,90.8628,27225.0
2016-10-18 10:50:00,122.09,122.15,122.07,122.14,57406.0,90.8628,90.9075,90.848,90.9,57406.0
2016-10-18 11:00:00,122.14,122.18,122.12,122.14,23190.0,90.9,90.9298,90.8852,90.9,23190.0
2016-10-18 11:10:00,122.14,122.21,122.14,122.18,32366.0,90.9,90.9521,90.9,90.9298,32366.0
2016-10-18 11:20:00,122.19,122.22,122.18,122.21,36329.0,90.9373,90.9596,90.9298,90.9521,36329.0
2016-10-18 11:30:00,122.21,122.24,122.19,122.24,176436.0,90.9521,90.9745,90.9373,90.9745,176436.0
2016-10-18 11:40:00,122.24,122.26,122.23,122.23,31494.0,90.9745,90.9894,90.967,90.967,31494.0
2016-10-18 11:50:00,122.22,122.28,122.2,122.24,35306.0,90.9596,91.0042,90.9447,90.9745,35306.0
2016-10-18 12:00:00,122.25,122.29,122.25,122.28,35388.0,90.9819,91.0117,90.9819,91.0042,35388.0
2016-10-18 12:10:00,122.28,122.3,122.26,122.29,28974.0,91.0042,91.0191,90.9894,91.0117,28974.0
2016-10-18 12:20:00,122.29,122.29,122.23,122.26,68830.0,91.0117,91.0117,90.967,90.9894,68830.0
2016-10-18 12:30:00,122.26,122.27,122.23,122.23,21892.0,90.9894,90.9968,90.967,90.967,21892.0
2016-10-18 12:40:00,122.24,122.25,122.22,122.24,12537.0,90.9745,90.9819,90.9596,90.9745,12537.0
2016-10-18 12:50:00,122.24,122.25,122.21,122.23,19446.0,90.9745,90.9819,90.9521,90.967,19446.0
2016-10-18 13:00:00,122.23,122.24,122.21,122.23,31665.0,90.967,90.9745,90.9521,90.967,31665.0
2016-10-18 13:10:00,122.24,122.25,122.22,122.25,15670.0,90.9745,90.9819,90.9596,90.9819,15670.0
2016-10-18 13:20:00,122.25,122.25,122.22,122.23,29396.0,90.9819,90.9819,90.9596,90.967,29396.0
2016-10-18 13:30:00,122.23,122.24,122.19,122.19,13940.0,90.967,90.9745,90.9373,90.9373,13940.0
2016-10-18 13:40:00,122.2,122.21,122.19,122.2,36004.0,90.9447,90.9521,90.9373,90.9447,36004.0
2016-10-18 13:50:00,122.19,122.24,122.19,122.22,219337.0,90.9373,90.9745,90.9373,90.9596,219337.0
2016-10-18 14:00:00,122.23,122.26,122.21,122.25,22613.0,90.967,90.9894,90.9521,90.9819,22613.0
2016-10-18 14:10:00,122.26,122.26,122.24,122.25,110079.0,90.9894,90.9894,90.9745,90.9819,110079.0
2016-10-18 14:20:00,122.24,122.26,122.23,122.24,30374.0,90.9745,90.9894,90.967,90.9745,30374.0
2016-10-18 14:30:00,122.24,122.26,122.23,122.26,22537.0,90.9745,90.9894,90.967,90.9894,22537.0
2016-10-18 14:40:00,122.25,122.32,122.25,122.28,68890.0,90.9819,91.034,90.9819,91.0042,68890.0
2016-10-18 14:50:00,122.29,122.29,122.25,122.26,38746.0,91.0117,91.0117,90.9819,90.9894,38746.0
2016-10-18 15:00:00,122.25,122.28,122.23,122.28,35491.0,90.9819,91.0042,90.967,91.0042,35491.0
2016-10-18 15:10:00,122.28,122.29,122.25,122.27,29659.0,91.0042,91.0117,90.9819,90.9968,29659.0
2016-10-18 15:20:00,122.27,122.27,122.24,122.27,15960.0,90.9968,90.9968,90.9745,90.9968,15960.0
2016-10-18 15:30:00,122.26,122.3,122.26,122.29,38659.0,90.9894,91.0191,90.9894,91.0117,38659.0
2016-10-18 15:40:00,122.29,122.29,122.23,122.26,115588.0,91.0117,91.0117,90.967,90.9894,115588.0
2016-10-18 15:50:00,122.26,122.32,122.24,122.31,447714.0,90.9894,91.034,90.9745,91.0266,447714.0
2016-10-19 09:30:00,122.24,122.32,122.16,122.31,188066.0,90.9745,91.034,90.9149,91.0266,188066.0
2016-10-19 09:40:00,122.31,122.38,122.3,122.35,184533.0,91.0266,91.0787,91.0191,91.0563,184533.0
2016-10-19 09:50:00,122.35,122.36,122.31,122.35,206131.0,91.0563,91.0638,91.0266,91.0563,206131.0
2016-10-19 10:00:00,122.35,122.39,122.31,122.36,21918.0,91.0563,91.0861,91.0266,91.0638,21918.0
2016-10-19 10:10:00,122.36,122.38,122.33,122.38,13500.0,91.0638,91.0787,91.0415,91.0787,13500.0
2016-10-19 10:20:00,122.37,122.41,122.33,122.34,37204.0,91.0712,91.101,91.0415,91.0489,37204.0
2016-10-19 10:30:00,122.33,122.35,122.3,122.33,38980.0,91.0415,91.0563,91.0191,91.0415,38980.0
2016-10-19 10:40:00,122.34,122.35,122.32,122.34,80198.0,91.0489,91.0563,91.034,91.0489,80198.0
2016-10-19 10:50:00,122.34,122.38,122.31,122.37,155745.0,91.0489,91.0787,91.0266,91.0712,155745.0
2016-10-19 11:00:00,122.37,122.41,122.36,122.4,28303.0,91.0712,91.101,91.0638,91.0935,28303.0
2016-10-19 11:10:00,122.41,122.48,122.39,122.47,147413.0,91.101,91.1531,91.0861,91.1456,147413.0
2016-10-19 11:20:00,122.47,122.56,122.47,122.53,154102.0,91.1456,91.2126,91.1456,91.1903,154102.0
2016-10-19 11:30:00,122.54,122.57,122.52,122.55,61984.0,91.1977,91.2201,91.1829,91.2052,61984.0
2016-10-19 11:40:00,122.54,122.57,122.53,122.57,54106.0,91.1977,91.2201,91.1903,91.2201,54106.0
2016-10-19 11:50:00,122.56,122.57,122.5,122.52,60472.0,91.2126,91.2201,91.168,91.1829,60472.0
2016-10-19 12:00:00,122.51,122.51,122.46,122.47,50288.0,91.1754,91.1754,91.1382,91.1456,50288.0
2016-10-19 12:10:00,122.47,122.51,122.47,122.51,24499.0,91.1456,91.1754,91.1456,91.1754,24499.0
2016-10-19 12:20:00,122.51,122.52,122.47,122.51,32472.0,91.1754,91.1829,91.1456,91.1754,32472.0
2016-10-19 12:30:00,122.5,122.5,122.46,122.48,43190.0,91.168,91.168,91.1382,91.1531,43190.0
2016-10-19 12:40:00,122.48,122.51,122.47,122.5,17906.0,91.1531,91.1754,91.1456,91.168,17906.0
2016-10-19 12:50:00,122.49,122.49,122.48,122.48,20865.0,91.1605,91.1605,91.1531,91.1531,20865.0
2016-10-19 13:00:00,122.48,122.49,122.42,122.46,108223.0,91.1531,91.1605,91.1084,91.1382,108223.0
2016-10-19 13:10:00,122.47,122.49,122.46,122.48,14088.0,91.1456,91.1605,91.1382,91.1531,14088.0
2016-10-19 13:20:00,122.48,122.48,122.46,122.48,81846.0,91.1531,91.1531,91.1382,91.1531,81846.0
2016-10-19 13:30:00,122.48,122.48,122.45,122.46,23532.0,91.1531,91.1531,91.1308,91.1382,23532.0
2016-10-19 13:40:00,122.46,122.48,122.45,122.48,64678.0,91.1382,91.1531,91.1308,91.1531,64678.0
2016-10-19 13:50:00,122.48,122.5,122.46,122.47,32279.0,91.1531,91.168,91.1382,91.1456,32279.0
2016-10-19 14:00:00,122.48,122.49,122.46,122.48,13649.0,91.1531,91.1605,91.1382,91.1531,13649.0
2016-10-19 14:10:00,122.49,122.5,122.43,122.44,60332.0,91.1605,91.168,91.1159,91.1233,60332.0
2016-10-19 14:20:00,122.44,122.46,122.38,122.39,34726.0,91.1233,91.1382,91.0787,91.0861,34726.0
2016-10-19 14:30:00,122.38,122.38,122.33,122.34,109933.0,91.0787,91.0787,91.0415,91.0489,109933.0
2016-10-19 14:40:00,122.34,122.36,122.29,122.32,84488.0,91.0489,91.0638,91.0117,91.034,84488.0
2016-10-19 14:50:00,122.32,122.35,122.3,122.35,1162586.0,91.034,91.0563,91.0191,91.0563,1162586.0
2016-10-19 15:00:00,122.34,122.42,122.34,122.35,170092.0,91.0489,91.1084,91.0489,91.0563,170092.0
2016-10-19 15:10:00,122.36,122.37,122.32,122.34,114414.0,91.0638,91.0712,91.034,91.0489,114414.0
2016-10-19 15:20:00,122.34,122.38,122.33,122.36,30863.0,91.0489,91.0787,91.0415,91.0638,30863.0
2016-10-19 15:30:00,122.36,122.4,122.34,122.4,49939.0,91.0638,91.0935,91.0489,91.0935,49939.0
2016-10-19 15:40:00,122.39,122.43,122.36,122.42,262326.0,91.0861,91.1159,91.0638,91.1084,262326.0
2016-10-19 15:50:00,122.42,122.49,122.4,122.47,302628.0,91.1084,91.1605,91.0935,91.1456,302628.0
2016-10-20 09:30:00,122.77,122.77,122.65,122.72,128544.0,91.3689,91.3689,91.2796,91.3317,128544.0
2016-10-20 09:40:00,122.72,122.73,122.68,122.71,47498.0,91.3317,91.3391,91.3019,91.3243,47498.0
2016-10-20 09:50:00,122.72,122.72,122.64,122.65,31816.0,91.3317,91.3317,91.2722,91.2796,31816.0
2016-10-20 10:00:00,122.64,122.65,122.55,122.61,72982.0,91.2722,91.2796,91.2052,91.2498,72982.0
2016-10-20 10:10:00,122.59,122.64,122.58,122.62,78182.0,91.235,91.2722,91.2275,91.2573,78182.0
2016-10-20 10:20:00,122.62,122.65,122.57,122.58,210021.0,91.2573,91.2796,91.2201,91.2275,210021.0
2016-10-20 10:30:00,122.58,122.6,122.53,122.54,36091.0,91.2275,91.2424,91.1903,91.1977,36091.0
2016-10-20 10:40:00,122.55,122.57,122.5,122.52,41910.0,91.2052,91.2201,91.168,91.1829,41910.0
2016-10-20 10:50:00,122.51,122.54,122.49,122.52,154444.0,91.1754,91.1977,91.1605,91.1829,154444.0
2016-10-20 11:00:00,122.53,122.59,122.51,122.59,165054.0,91.1903,91.235,91.1754,91.235,165054.0
2016-10-20 11:10:00,122.59,122.61,122.55,122.57,78329.0,91.235,91.2498,91.2052,91.2201,78329.0
2016-10-20 11:20:00,122.57,122.6,122.56,122.57,71488.0,91.2201,91.2424,91.2126,91.2201,71488.0
2016-10-20 11:30:00,122.56,122.59,122.54,122.59,40399.0,91.2126,91.235,91.1977,91.235,40399.0
2016-10-20 11:40:00,122.58,122.58,122.54,122.57,20739.0,91.2275,91.2275,91.1977,91.2201,20739.0
2016-10-20 11:50:00,122.57,122.58,122.55,122.58,35101.0,91.2201,91.2275,91.2052,91.2275,35101.0
2016-10-20 12:00:00,122.59,122.61,122.55,122.57,38018.0,91.235,91.2498,91.2052,91.2201,38018.0
2016-10-20 12:10:00,122.57,122.59,122.52,122.56,34909.0,91.2201,91.235,91.1829,91.2126,34909.0
2016-10-20 12:20:00,122.56,122.56,122.52,122.52,16226.0,91.2126,91.2126,91.1829,91.1829,16226.0
2016-10-20 12:30:00,122.53,122.55,122.52,122.55,20531.0,91.1903,91.2052,91.1829,91.2052,20531.0
2016-10-20 12:40:00,122.55,122.55,122.5,122.54,17257.0,91.2052,91.2052,91.168,91.1977,17257.0
2016-10-20 12:50:00,122.54,122.56,122.51,122.54,19417.0,91.1977,91.2126,91.1754,91.1977,19417.0
2016-10-20 13:00:00,122.54,122.58,122.52,122.52,22942.0,91.1977,91.2275,91.1829,91.1829,22942.0
2016-10-20 13:10:00,122.51,122.51,122.46,122.49,24142.0,91.1754,91.1754,91.1382,91.1605,24142.0
2016-10-20 13:20:00,122.48,122.53,122.48,122.52,38108.0,91.1531,91.1903,91.1531,91.1829,38108.0
2016-10-20 13:30:00,122.52,122.52,122.49,122.5,81987.0,91.1829,91.1829,91.1605,91.168,81987.0
2016-10-20 13:40:00,122.5,122.53,122.5,122.52,52518.0,91.168,91.1903,91.168,91.1829,52518.0
2016-10-20 13:50:00,122.52,122.52,122.46,122.48,63860.0,91.1829,91.1829,91.1382,91.1531,63860.0
2016-10-20 14:00:00,122.48,122.51,122.47,122.48,53248.0,91.1531,91.1754,91.1456,91.1531,53248.0
2016-10-20 14:10:00,122.48,122.51,122.48,122.48,89455.0,91.1531,91.1754,91.1531,91.1531,89455.0
2016-10-20 14:20:00,122.48,122.5,122.46,122.47,56770.0,91.1531,91.168,91.1382,91.1456,56770.0
2016-10-20 14:30:00,122.47,122.51,122.46,122.47,61993.0,91.1456,91.1754,91.1382,91.1456,61993.0
2016-10-20 14:40:00,122.48,122.49,122.45,122.49,15922.0,91.1531,91.1605,91.1308,91.1605,15922.0
2016-10-20 14:50:00,122.5,122.51,122.48,122.51,61938.0,91.168,91.1754,91.1531,91.1754,61938.0
2016-10-20 15:00:00,122.51,122.52,122.44,122.45,32108.0,91.1754,91.1829,91.1233,91.1308,32108.0
2016-10-20 15:10:00,122.45,122.48,122.42,122.48,32997.0,91.1308,91.1531,91.1084,91.1531,32997.0
2016-10-20 15:20:00,122.48,122.49,122.42,122.44,138189.0,91.1531,91.1605,91.1084,91.1233,138189.0
2016-10-20 15:30:00,122.44,122.48,122.43,122.47,40648.0,91.1233,91.1531,91.1159,91.1456,40648.0
2016-10-20 15:40:00,122.47,122.47,122.42,122.45,39535.0,91.1456,91.1456,91.1084,91.1308,39535.0
2016-10-20 15:50:00,122.44,122.55,122.43,122.45,215430.0,91.1233,91.2052,91.1159,91.1308,215430.0
2016-10-21 09:30:00,122.52,122.58,122.52,122.55,56866.0,91.1829,91.2275,91.1829,91.2052,56866.0
2016-10-21 09:40:00,122.54,122.58,122.53,122.58,41839.0,91.1977,91.2275,91.1903,91.2275,41839.0
2016-10-21 09:50:00,122.58,122.58,122.56,122.57,29516.0,91.2275,91.2275,91.2126,91.2201,29516.0
2016-10-21 10:00:00,122.57,122.57,122.54,122.55,38759.0,91.2201,91.2201,91.1977,91.2052,38759.0
2016-10-21 10:10:00,122.55,122.58,122.5,122.52,76682.0,91.2052,91.2275,91.168,91.1829,76682.0
2016-10-21 10:20:00,122.52,122.52,122.46,122.46,39983.0,91.1829,91.1829,91.1382,91.1382,39983.0
2016-10-21 10:30:00,122.47,122.47,122.4,122.45,156197.0,91.1456,91.1456,91.0935,91.1308,156197.0
2016-10-21 10:40:00,122.45,122.49,122.44,122.48,26019.0,91.1308,91.1605,91.1233,91.1531,26019.0
2016-10-21 10:50:00,122.48,122.53,122.47,122.51,45077.0,91.1531,91.1903,91.1456,91.1754,45077.0
2016-10-21 11:00:00,122.51,122.56,122.5,122.54,28663.0,91.1754,91.2126,91.168,91.1977,28663.0
2016-10-21 11:10:00,122.53,122.56,122.48,122.56,81884.0,91.1903,91.2126,91.1531,91.2126,81884.0
2016-10-21 11:20:00,122.56,122.58,122.51,122.51,95717.0,91.2126,91.2275,91.1754,91.1754,95717.0
2016-10-21 11:30:00,122.51,122.52,122.46,122.47,29651.0,91.1754,91.1829,91.1382,91.1456,29651.0
2016-10-21 11:40:00,122.47,122.47,122.42,122.44,21921.0,91.1456,91.1456,91.1084,91.1233,21921.0
2016-10-21 11:50:00,122.43,122.48,122.42,122.43,23373.0,91.1159,91.1531,91.1084,91.1159,23373.0
2016-10-21 12:00:00,122.43,122.43,122.35,122.35,20431.0,91.1159,91.1159,91.0563,91.0563,20431.0
2016-10-21 12:10:00,122.36,122.36,122.3,122.33,33338.0,91.0638,91.0638,91.0191,91.0415,33338.0
2016-10-21 12:20:00,122.33,122.37,122.33,122.37,12395.0,91.0415,91.0712,91.0415,91.0712,12395.0
2016-10-21 12:30:00,122.37,122.38,122.35,122.35,16852.0,91.0712,91.0787,91.0563,91.0563,16852.0
2016-10-21 12:40:00,122.35,122.37,122.35,122.36,20409.0,91.0563,91.0712,91.0563,91.0638,20409.0
2016-10-21 12:50:00,122.37,122.4,122.36,122.39,18425.0,91.0712,91.0935,91.0638,91.0861,18425.0
2016-10-21 13:00:00,122.39,122.42,122.38,122.41,26216.0,91.0861,91.1084,91.0787,91.101,26216.0
2016-10-21 13:10:00,122.42,122.42,122.4,122.41,19029.0,91.1084,91.1084,91.0935,91.101,19029.0
2016-10-21 13:20:00,122.41,122.42,122.4,122.4,16232.0,91.101,91.1084,91.0935,91.0935,16232.0
2016-10-21 13:30:00,122.41,122.42,122.38,122.4,35929.0,91.101,91.1084,91.0787,91.0935,35929.0
2016-10-21 13:40:00,122.41,122.43,122.39,122.42,51501.0,91.101,91.1159,91.0861,91.1084,51501.0
2016-10-21 13:50:00,122.43,122.46,122.42,122.43,33501.0,91.1159,91.1382,91.1084,91.1159,33501.0
2016-10-21 14:00:00,122.43,122.45,122.43,122.44,28829.0,91.1159,91.1308,91.1159,91.1233,28829.0
2016-10-21 14:10:00,122.44,122.45,122.42,122.43,25667.0,91.1233,91.1308,91.1084,91.1159,25667.0
2016-10-21 14:20:00,122.43,122.43,122.4,122.43,234489.0,91.1159,91.1159,91.0935,91.1159,234489.0
2016-10-21 14:30:00,122.43,122.44,122.39,122.43,93004.0,91.1159,91.1233,91.0861,91.1159,93004.0
2016-10-21 14:40:00,122.43,122.44,122.4,122.42,93308.0,91.1159,91.1233,91.0935,91.1084,93308.0
2016-10-21 14:50:00,122.43,122.45,122.42,122.43,48096.0,91.1159,91.1308,91.1084,91.1159,48096.0
2016-10-21 15:00:00,122.43,122.46,122.41,122.46,133339.0,91.1159,91.1382,91.101,91.1382,133339.0
2016-10-21 15:10:00,122.46,122.47,122.38,122.43,221355.0,91.1382,91.1456,91.0787,91.1159,221355.0
2016-10-21 15:20:00,122.44,122.47,122.43,122.46,185687.0,91.1233,91.1456,91.1159,91.1382,185687.0
2016-10-21 15:30:00,122.46,122.49,122.45,122.49,91997.0,91.1382,91.1605,91.1308,91.1605,91997.0
2016-10-21 15:40:00,122.49,122.52,122.47,122.5,222076.0,91.1605,91.1829,91.1456,91.168,222076.0
2016-10-21 15:50:00,122.5,122.55,122.47,122.51,717230.0,91.168,91.2052,91.1456,91.1754,717230.0
2016-10-24 09:30:00,122.55,122.55,122.39,122.4,64046.0,91.2052,91.2052,91.0861,91.0935,64046.0
2016-10-24 09:40:00,122.4,122.42,122.3,122.31,67405.0,91.0935,91.1084,91.0191,91.0266,67405.0
2016-10-24 09:50:00,122.32,122.33,122.28,122.3,32578.0,91.034,91.0415,91.0042,91.0191,32578.0
2016-10-24 10:00:00,122.31,122.31,122.22,122.23,65243.0,91.0266,91.0266,90.9596,90.967,65243.0
2016-10-24 10:10:00,122.23,122.25,122.2,122.23,38999.0,90.967,90.9819,90.9447,90.967,38999.0
2016-10-24 10:20:00,122.24,122.24,122.16,122.17,44914.0,90.9745,90.9745,90.9149,90.9224,44914.0
2016-10-24 10:30:00,122.17,122.2,122.15,122.16,40533.0,90.9224,90.9447,90.9075,90.9149,40533.0
2016-10-24 10:40:00,122.16,122.16,122.12,122.14,26328.0,90.9149,90.9149,90.8852,90.9,26328.0
2016-10-24 10:50:00,122.14,122.16,122.06,122.07,51625.0,90.9,90.9149,90.8405,90.848,51625.0
2016-10-24 11:00:00,122.07,122.08,122.02,122.06,27115.0,90.848,90.8554,90.8107,90.8405,27115.0
2016-10-24 11:10:00,122.05,122.08,122.03,122.04,15892.0,90.8331,90.8554,90.8182,90.8256,15892.0
2016-10-24 11:20:00,122.04,122.06,122.02,122.06,92316.0,90.8256,90.8405,90.8107,90.8405,92316.0
2016-10-24 11:30:00,122.06,122.09,122.04,122.06,33769.0,90.8405,90.8628,90.8256,90.8405,33769.0
2016-10-24 11:40:00,122.05,122.07,122.03,122.07,34376.0,90.8331,90.848,90.8182,90.848,34376.0
2016-10-24 11:50:00,122.08,122.1,122.06,122.09,30461.0,90.8554,90.8703,90.8405,90.8628,30461.0
2016-10-24 12:00:00,122.1,122.11,122.07,122.1,16792.0,90.8703,90.8777,90.848,90.8703,16792.0
2016-10-24 12:10:00,122.1,122.12,122.09,122.11,32761.0,90.8703,90.8852,90.8628,90.8777,32761.0
2016-10-24 12:20:00,122.1,122.13,122.1,122.12,16735.0,90.8703,90.8926,90.8703,90.8852,16735.0
2016-10-24 12:30:00,122.11,122.14,122.1,122.12,130169.0,90.8777,90.9,90.8703,90.8852,130169.0
2016-10-24 12:40:00,122.12,122.14,122.11,122.14,29536.0,90.8852,90.9,90.8777,90.9,29536.0
2016-10-24 12:50:00,122.14,122.14,122.12,122.14,7754.0,90.9,90.9,90.8852,90.9,7754.0
2016-10-24 13:00:00,122.14,122.15,122.11,122.12,8238.0,90.9,90.9075,90.8777,90.8852,8238.0
2016-10-24 13:10:00,122.11,122.11,122.05,122.11,15366.0,90.8777,90.8777,90.8331,90.8777,15366.0
2016-10-24 13:20:00,122.11,122.14,122.11,122.13,6039.0,90.8777,90.9,90.8777,90.8926,6039.0
2016-10-24 13:30:00,122.13,122.13,122.08,122.09,19522.0,90.8926,90.8926,90.8554,90.8628,19522.0
2016-10-24 13:40:00,122.1,122.11,122.07,122.07,15721.0,90.8703,90.8777,90.848,90.848,15721.0
2016-10-24 13:50:00,122.07,122.08,122.04,122.04,24686.0,90.848,90.8554,90.8256,90.8256,24686.0
2016-10-24 14:00:00,122.04,122.06,122.02,122.05,32213.0,90.8256,90.8405,90.8107,90.8331,32213.0
2016-10-24 14:10:00,122.06,122.08,122.05,122.08,24856.0,90.8405,90.8554,90.8331,90.8554,24856.0
2016-10-24 14:20:00,122.08,122.09,122.07,122.09,15844.0,90.8554,90.8628,90.848,90.8628,15844.0
2016-10-24 14:30:00,122.09,122.11,122.08,122.08,75915.0,90.8628,90.8777,90.8554,90.8554,75915.0
2016-10-24 14:40:00,122.08,122.11,122.07,122.11,143857.0,90.8554,90.8777,90.848,90.8777,143857.0
2016-10-24 14:50:00,122.11,122.12,122.1,122.12,87054.0,90.8777,90.8852,90.8703,90.8852,87054.0
2016-10-24 15:00:00,122.12,122.12,122.09,122.12,124158.0,90.8852,90.8852,90.8628,90.8852,124158.0
2016-10-24 15:10:00,122.12,122.14,122.11,122.12,76361.0,90.8852,90.9,90.8777,90.8852,76361.0
2016-10-24 15:20:00,122.13,122.14,122.11,122.12,56043.0,90.8926,90.9,90.8777,90.8852,56043.0
2016-10-24 15:30:00,122.11,122.16,122.11,122.13,132968.0,90.8777,90.9149,90.8777,90.8926,132968.0
2016-10-24 15:40:00,122.12,122.15,122.11,122.14,177576.0,90.8852,90.9075,90.8777,90.9,177576.0
2016-10-24 15:50:00,122.14,122.15,122.11,122.14,689749.0,90.9,90.9075,90.8777,90.9,689749.0
2016-10-25 09:30:00,122.09,122.09,121.98,122.01,107086.0,90.8628,90.8628,90.781,90.8033,107086.0
2016-10-25 09:40:00,122.02,122.11,122.01,122.11,40947.0,90.8107,90.8777,90.8033,90.8777,40947.0
2016-10-25 09:50:00,122.1,122.16,122.08,122.14,22545.0,90.8703,90.9149,90.8554,90.9,22545.0
2016-10-25 10:00:00,122.15,122.18,122.14,122.17,27559.0,90.9075,90.9298,90.9,90.9224,27559.0
2016-10-25 10:10:00,122.17,122.21,122.14,122.16,24778.0,90.9224,90.9521,90.9,90.9149,24778.0
2016-10-25 10:20:00,122.17,122.19,122.15,122.19,160753.0,90.9224,90.9373,90.9075,90.9373,160753.0
2016-10-25 10:30:00,122.19,122.25,122.18,122.21,150909.0,90.9373,90.9819,90.9298,90.9521,150909.0
2016-10-25 10:40:00,122.22,122.25,122.22,122.25,33001.0,90.9596,90.9819,90.9596,90.9819,33001.0
2016-10-25 10:50:00,122.24,122.25,122.23,122.23,30269.0,90.9745,90.9819,90.967,90.967,30269.0
2016-10-25 11:00:00,122.24,122.29,122.24,122.29,36986.0,90.9745,91.0117,90.9745,91.0117,36986.0
2016-10-25 11:10:00,122.28,122.29,122.23,122.25,43044.0,91.0042,91.0117,90.967,90.9819,43044.0
2016-10-25 11:20:00,122.24,122.26,122.19,122.2,22349.0,90.9745,90.9894,90.9373,90.9447,22349.0
2016-10-25 11:30:00,122.2,122.23,122.18,122.22,69650.0,90.9447,90.967,90.9298,90.9596,69650.0
2016-10-25 11:40:00,122.22,122.24,122.21,122.22,18596.0,90.9596,90.9745,90.9521,90.9596,18596.0
2016-10-25 11:50:00,122.22,122.23,122.18,122.19,132516.0,90.9596,90.967,90.9298,90.9373,132516.0
2016-10-25 12:00:00,122.2,122.22,122.19,122.22,33358.0,90.9447,90.9596,90.9373,90.9596,33358.0
2016-10-25 12:10:00,122.21,122.23,122.19,122.19,69868.0,90.9521,90.967,90.9373,90.9373,69868.0
2016-10-25 12:20:00,122.19,122.2,122.15,122.16,40484.0,90.9373,90.9447,90.9075,90.9149,40484.0
2016-10-25 12:30:00,122.16,122.18,122.13,122.15,42969.0,90.9149,90.9298,90.8926,90.9075,42969.0
2016-10-25 12:40:00,122.14,122.17,122.13,122.13,50183.0,90.9,90.9224,90.8926,90.8926,50183.0
2016-10-25 12:50:00,122.14,122.14,122.1,122.12,115212.0,90.9,90.9,90.8703,90.8852,115212.0
2016-10-25 13:00:00,122.12,122.14,122.07,122.09,95401.0,90.8852,90.9,90.848,90.8628,95401.0
2016-10-25 13:10:00,122.08,122.09,122.02,122.02,507659.0,90.8554,90.8628,90.8107,90.8107,507659.0
2016-10-25 13:20:00,122.03,122.06,122.01,122.03,14933.0,90.8182,90.8405,90.8033,90.8182,14933.0
2016-10-25 13:30:00,122.03,122.06,122.01,122.04,123980.0,90.8182,90.8405,90.8033,90.8256,123980.0
2016-10-25 13:40:00,122.05,122.08,122.03,122.07,73142.0,90.8331,90.8554,90.8182,90.848,73142.0
2016-10-25 13:50:00,122.07,122.08,122.04,122.05,43893.0,90.848,90.8554,90.8256,90.8331,43893.0
2016-10-25 14:00:00,122.05,122.05,122.01,122.02,833272.0,90.8331,90.8331,90.8033,90.8107,833272.0
2016-10-25 14:10:00,122.02,122.05,122.01,122.05,195363.0,90.8107,90.8331,90.8033,90.8331,195363.0
2016-10-25 14:20:00,122.04,122.05,122.02,122.03,167517.0,90.8256,90.8331,90.8107,90.8182,167517.0
2016-10-25 14:30:00,122.04,122.07,122.03,122.06,77792.0,90.8256,90.848,90.8182,90.8405,77792.0
2016-10-25 14:40:00,122.07,122.08,122.05,122.06,28502.0,90.848,90.8554,90.8331,90.8405,28502.0
2016-10-25 14:50:00,122.07,122.09,122.05,122.08,50700.0,90.848,90.8628,90.8331,90.8554,50700.0
2016-10-25 15:00:00,122.07,122.09,122.07,122.07,136940.0,90.848,90.8628,90.848,90.848,136940.0
2016-10-25 15:10:00,122.07,122.09,122.06,122.06,130340.0,90.848,90.8628,90.8405,90.8405,130340.0
2016-10-25 15:20:00,122.07,122.08,122.04,122.06,117524.0,90.848,90.8554,90.8256,90.8405,117524.0
2016-10-25 15:30:00,122.06,122.07,122.04,122.07,116417.0,90.8405,90.848,90.8256,90.848,116417.0
2016-10-25 15:40:00,122.07,122.09,122.06,122.07,174013.0,90.848,90.8628,90.8405,90.848,174013.0
2016-10-25 15:50:00,122.07,122.09,122.04,122.06,356706.0,90.848,90.8628,90.8256,90.8405,356706.0
2016-10-26 09:30:00,121.88,121.92,121.68,121.7,344830.0,90.7065,90.7363,90.5577,90.5726,344830.0
2016-10-26 09:40:00,121.69,121.84,121.67,121.8,110444.0,90.5651,90.6768,90.5503,90.647,110444.0
2016-10-26 09:50:00,121.78,121.85,121.77,121.8,927125.0,90.6321,90.6842,90.6247,90.647,927125.0
2016-10-26 10:00:00,121.8,121.82,121.69,121.76,140150.0,90.647,90.6619,90.5651,90.6172,140150.0
2016-10-26 10:10:00,121.76,121.81,121.74,121.77,146610.0,90.6172,90.6545,90.6024,90.6247,146610.0
2016-10-26 10:20:00,121.76,121.76,121.67,121.74,91830.0,90.6172,90.6172,90.5503,90.6024,91830.0
2016-10-26 10:30:00,121.73,121.74,121.65,121.72,89861.0,90.5949,90.6024,90.5354,90.5875,89861.0
2016-10-26 10:40:00,121.72,121.74,121.68,121.68,93638.0,90.5875,90.6024,90.5577,90.5577,93638.0
2016-10-26 10:50:00,121.68,121.72,121.66,121.69,253750.0,90.5577,90.5875,90.5428,90.5651,253750.0
2016-10-26 11:00:00,121.69,121.7,121.63,121.68,162506.0,90.5651,90.5726,90.5205,90.5577,162506.0
2016-10-26 11:10:00,121.68,121.7,121.65,121.67,108663.0,90.5577,90.5726,90.5354,90.5503,108663.0
2016-10-26 11:20:00,121.68,121.74,121.65,121.72,276399.0,90.5577,90.6024,90.5354,90.5875,276399.0
2016-10-26 11:30:00,121.72,121.74,121.68,121.7,281124.0,90.5875,90.6024,90.5577,90.5726,281124.0
2016-10-26 11:40:00,121.7,121.71,121.68,121.69,176664.0,90.5726,90.58,90.5577,90.5651,176664.0
2016-10-26 11:50:00,121.69,121.72,121.67,121.71,605913.0,90.5651,90.5875,90.5503,90.58,605913.0
2016-10-26 12:00:00,121.72,121.76,121.69,121.74,837639.0,90.5875,90.6172,90.5651,90.6024,837639.0
2016-10-26 12:10:00,121.73,121.74,121.7,121.72,37819.0,90.5949,90.6024,90.5726,90.5875,37819.0
2016-10-26 12:20:00,121.73,121.76,121.72,121.73,53265.0,90.5949,90.6172,90.5875,90.5949,53265.0
2016-10-26 12:30:00,121.73,121.73,121.7,121.71,43809.0,90.5949,90.5949,90.5726,90.58,43809.0
2016-10-26 12:40:00,121.71,121.71,121.67,121.68,103287.0,90.58,90.58,90.5503,90.5577,103287.0
2016-10-26 12:50:00,121.69,121.69,121.66,121.66,37349.0,90.5651,90.5651,90.5428,90.5428,37349.0
2016-10-26 13:00:00,121.66,121.7,121.64,121.68,69266.0,90.5428,90.5726,90.5279,90.5577,69266.0
2016-10-26 13:10:00,121.69,121.69,121.59,121.59,64224.0,90.5651,90.5651,90.4907,90.4907,64224.0
2016-10-26 13:20:00,121.59,121.62,121.58,121.59,69978.0,90.4907,90.513,90.4833,90.4907,69978.0
2016-10-26 13:30:00,121.59,121.61,121.58,121.61,46800.0,90.4907,90.5056,90.4833,90.5056,46800.0
2016-10-26 13:40:00,121.62,121.64,121.6,121.63,58388.0,90.513,90.5279,90.4982,90.5205,58388.0
2016-10-26 13:50:00,121.63,121.66,121.62,121.65,50861.0,90.5205,90.5428,90.513,90.5354,50861.0
2016-10-26 14:00:00,121.65,121.66,121.64,121.65,580986.0,90.5354,90.5428,90.5279,90.5354,580986.0
2016-10-26 14:10:00,121.64,121.67,121.62,121.64,317666.0,90.5279,90.5503,90.513,90.5279,317666.0
2016-10-26 14:20:00,121.64,121.66,121.63,121.64,421110.0,90.5279,90.5428,90.5205,90.5279,421110.0
2016-10-26 14:30:00,121.64,121.66,121.63,121.65,145136.0,90.5279,90.5428,90.5205,90.5354,145136.0
2016-10-26 14:40:00,121.65,121.65,121.62,121.63,76730.0,90.5354,90.5354,90.513,90.5205,76730.0
2016-10-26 14:50:00,121.63,121.64,121.6,121.61,133724.0,90.5205,90.5279,90.4982,90.5056,133724.0
2016-10-26 15:00:00,121.61,121.62,121.57,121.59,152919.0,90.5056,90.513,90.4758,90.4907,152919.0
2016-10-26 15:10:00,121.61,121.63,121.59,121.62,607811.0,90.5056,90.5205,90.4907,90.513,607811.0
2016-10-26 15:20:00,121.63,121.66,121.62,121.65,136623.0,90.5205,90.5428,90.513,90.5354,136623.0
2016-10-26 15:30:00,121.65,121.65,121.62,121.64,256245.0,90.5354,90.5354,90.513,90.5279,256245.0
2016-10-26 15:40:00,121.64,121.65,121.6,121.62,401642.0,90.5279,90.5354,90.4982,90.513,401642.0
2016-10-26 15:50:00,121.62,121.63,121.54,121.58,1097040.0,90.513,90.5205,90.4535,90.4833,1097040.0
2016-10-27 09:30:00,121.32,121.32,121.09,121.11,464897.0,90.2898,90.2898,90.1186,90.1335,464897.0
2016-10-27 09:40:00,121.11,121.13,121.04,121.05,172611.0,90.1335,90.1484,90.0814,90.0888,172611.0
2016-10-27 09:50:00,121.05,121.06,120.97,121.0,1438363.0,90.0888,90.0963,90.0293,90.0516,1438363.0
2016-10-27 10:00:00,121.0,121.01,120.92,120.92,230577.0,90.0516,90.0591,89.9921,89.9921,230577.0
2016-10-27 10:10:00,120.92,120.92,120.8,120.8,1770534.0,89.9921,89.9921,89.9028,89.9028,1770534.0
2016-10-27 10:20:00,120.79,120.83,120.73,120.83,215562.0,89.8953,89.9251,89.8507,89.9251,215562.0
2016-10-27 10:30:00,120.83,120.89,120.76,120.77,580484.0,89.9251,89.9698,89.873,89.8805,580484.0
2016-10-27 10:40:00,120.77,120.9,120.77,120.9,116350.0,89.8805,89.9772,89.8805,89.9772,116350.0
2016-10-27 10:50:00,120.9,120.93,120.82,120.83,997369.0,89.9772,89.9995,89.9177,89.9251,997369.0
2016-10-27 11:00:00,120.83,120.98,120.8,120.96,267559.0,89.9251,90.0367,89.9028,90.0219,267559.0
2016-10-27 11:10:00,120.96,121.0,120.95,120.99,182619.0,90.0219,90.0516,90.0144,90.0442,182619.0
2016-10-27 11:20:00,120.98,120.99,120.93,120.94,71610.0,90.0367,90.0442,89.9995,90.007,71610.0
2016-10-27 11:30:00,120.95,120.98,120.94,120.98,188141.0,90.0144,90.0367,90.007,90.0367,188141.0
2016-10-27 11:40:00,120.98,121.01,120.95,120.95,72026.0,90.0367,90.0591,90.0144,90.0144,72026.0
2016-10-27 11:50:00,120.96,121.01,120.95,121.01,108513.0,90.0219,90.0591,90.0144,90.0591,108513.0
2016-10-27 12:00:00,121.01,121.04,120.98,120.98,895956.0,90.0591,90.0814,90.0367,90.0367,895956.0
2016-10-27 12:10:00,120.98,121.0,120.97,120.98,198314.0,90.0367,90.0516,90.0293,90.0367,198314.0
2016-10-27 12:20:00,120.98,120.99,120.97,120.98,194868.0,90.0367,90.0442,90.0293,90.0367,194868.0
2016-10-27 12:30:00,120.98,120.99,120.97,120.97,495372.0,90.0367,90.0442,90.0293,90.0293,495372.0
2016-10-27 12:40:00,120.97,120.99,120.96,120.97,203955.0,90.0293,90.0442,90.0219,90.0293,203955.0
2016-10-27 12:50:00,120.97,120.98,120.94,120.95,60227.0,90.0293,90.0367,90.007,90.0144,60227.0
2016-10-27 13:00:00,120.95,120.97,120.89,120.89,96638.0,90.0144,90.0293,89.9698,89.9698,96638.0
2016-10-27 13:10:00,120.89,120.94,120.88,120.9,56860.0,89.9698,90.007,89.9623,89.9772,56860.0
2016-10-27 13:20:00,120.9,120.93,120.87,120.92,47924.0,89.9772,89.9995,89.9549,89.9921,47924.0
2016-10-27 13:30:00,120.93,121.0,120.91,120.99,122098.0,89.9995,90.0516,89.9846,90.0442,122098.0
2016-10-27 13:40:00,120.99,121.04,120.99,121.03,56591.0,90.0442,90.0814,90.0442,90.074,56591.0
2016-10-27 13:50:00,121.03,121.03,121.01,121.02,50609.0,90.074,90.074,90.0591,90.0665,50609.0
2016-10-27 14:00:00,121.02,121.06,121.02,121.05,60030.0,90.0665,90.0963,90.0665,90.0888,60030.0
2016-10-27 14:10:00,121.05,121.05,121.02,121.04,64289.0,90.0888,90.0888,90.0665,90.0814,64289.0
2016-10-27 14:20:00,121.04,121.05,121.02,121.03,75346.0,90.0814,90.0888,90.0665,90.074,75346.0
2016-10-27 14:30:00,121.03,121.05,121.02,121.04,63996.0,90.074,90.0888,90.0665,90.0814,63996.0
2016-10-27 14:40:00,121.04,121.05,121.02,121.03,66876.0,90.0814,90.0888,90.0665,90.074,66876.0
2016-10-27 14:50:00,121.03,121.06,121.02,121.05,281770.0,90.074,90.0963,90.0665,90.0888,281770.0
2016-10-27 15:00:00,121.05,121.06,121.02,121.02,81106.0,90.0888,90.0963,90.0665,90.0665,81106.0
2016-10-27 15:10:00,121.02,121.05,121.0,121.01,94391.0,90.0665,90.0888,90.0516,90.0591,94391.0
2016-10-27 15:20:00,121.02,121.03,120.99,121.03,237728.0,90.0665,90.074,90.0442,90.074,237728.0
2016-10-27 15:30:00,121.03,121.04,121.01,121.02,158060.0,90.074,90.0814,90.0591,90.0665,158060.0
2016-10-27 15:40:00,121.03,121.05,121.01,121.05,142912.0,90.074,90.0888,90.0591,90.0888,142912.0
2016-10-27 15:50:00,121.04,121.06,121.0,121.02,318328.0,90.0814,90.0963,90.0516,90.0665,318328.0
2016-10-28 09:30:00,120.94,120.98,120.84,120.88,394229.0,90.007,90.0367,89.9326,89.9623,394229.0
2016-10-28 09:40:00,120.88,120.92,120.85,120.92,446733.0,89.9623,89.9921,89.94,89.9921,446733.0
2016-10-28 09:50:00,120.91,120.97,120.88,120.93,385195.0,89.9846,90.0293,89.9623,89.9995,385195.0
2016-10-28 10:00:00,120.93,120.99,120.84,120.88,480075.0,89.9995,90.0442,89.9326,89.9623,480075.0
2016-10-28 10:10:00,120.88,120.97,120.87,120.96,243083.0,89.9623,90.0293,89.9549,90.0219,243083.0
2016-10-28 10:20:00,120.96,120.98,120.91,120.98,134987.0,90.0219,90.0367,89.9846,90.0367,134987.0
2016-10-28 10:30:00,120.97,120.97,120.87,120.9,74643.0,90.0293,90.0293,89.9549,89.9772,74643.0
2016-10-28 10:40:00,120.91,120.95,120.9,120.93,106799.0,89.9846,90.0144,89.9772,89.9995,106799.0
2016-10-28 10:50:00,120.94,120.99,120.92,120.93,322100.0,90.007,90.0442,89.9921,89.9995,322100.0
2016-10-28 11:00:00,120.93,120.98,120.92,120.93,90422.0,89.9995,90.0367,89.9921,89.9995,90422.0
2016-10-28 11:10:00,120.93,120.97,120.91,120.92,72094.0,89.9995,90.0293,89.9846,89.9921,72094.0
2016-10-28 11:20:00,120.92,120.93,120.88,120.92,101246.0,89.9921,89.9995,89.9623,89.9921,101246.0
2016-10-28 11:30:00,120.92,120.95,120.91,120.95,98432.0,89.9921,90.0144,89.9846,90.0144,98432.0
2016-10-28 11:40:00,120.95,120.95,120.9,120.9,57167.0,90.0144,90.0144,89.9772,89.9772,57167.0
2016-10-28 11:50:00,120.91,120.95,120.9,120.94,44366.0,89.9846,90.0144,89.9772,90.007,44366.0
2016-10-28 12:00:00,120.94,120.96,120.93,120.96,35168.0,90.007,90.0219,89.9995,90.0219,35168.0
2016-10-28 12:10:00,120.96,120.99,120.95,120.99,38394.0,90.0219,90.0442,90.0144,90.0442,38394.0
2016-10-28 12:20:00,120.99,121.04,120.97,121.0,81976.0,90.0442,90.0814,90.0293,90.0516,81976.0
2016-10-28 12:30:00,121.0,121.05,121.0,121.02,49550.0,90.0516,90.0888,90.0516,90.0665,49550.0
2016-10-28 12:40:00,121.02,121.05,121.0,121.01,65085.0,90.0665,90.0888,90.0516,90.0591,65085.0
2016-10-28 12:50:00,121.0,121.04,121.0,121.0,108860.0,90.0516,90.0814,90.0516,90.0516,108860.0
2016-10-28 13:00:00,121.0,121.07,120.99,121.02,313272.0,90.0516,90.1037,90.0442,90.0665,313272.0
2016-10-28 13:10:00,121.01,121.14,120.99,121.08,228279.0,90.0591,90.1558,90.0442,90.1112,228279.0
2016-10-28 13:20:00,121.08,121.13,121.03,121.04,81078.0,90.1112,90.1484,90.074,90.0814,81078.0
2016-10-28 13:30:00,121.04,121.07,120.99,121.01,77362.0,90.0814,90.1037,90.0442,90.0591,77362.0
2016-10-28 13:40:00,121.01,121.07,120.98,121.05,48798.0,90.0591,90.1037,90.0367,90.0888,48798.0
2016-10-28 13:50:00,121.05,121.06,120.95,120.97,99816.0,90.0888,90.0963,90.0144,90.0293,99816.0
2016-10-28 14:00:00,120.97,120.98,120.87,120.89,94982.0,90.0293,90.0367,89.9549,89.9698,94982.0
2016-10-28 14:10:00,120.88,120.93,120.86,120.9,114937.0,89.9623,89.9995,89.9474,89.9772,114937.0
2016-10-28 14:20:00,120.9,120.92,120.86,120.87,45902.0,89.9772,89.9921,89.9474,89.9549,45902.0
2016-10-28 14:30:00,120.86,120.92,120.85,120.86,64131.0,89.9474,89.9921,89.94,89.9474,64131.0
2016-10-28 14:40:00,120.86,120.88,120.84,120.86,47031.0,89.9474,89.9623,89.9326,89.9474,47031.0
2016-10-28 14:50:00,120.86,120.91,120.85,120.9,56642.0,89.9474,89.9846,89.94,89.9772,56642.0
2016-10-28 15:00:00,120.9,120.94,120.87,120.88,76888.0,89.9772,90.007,89.9549,89.9623,76888.0
2016-10-28 15:10:00,120.87,120.92,120.87,120.92,96680.0,89.9549,89.9921,89.9549,89.9921,96680.0
2016-10-28 15:20:00,120.91,120.92,120.87,120.89,86651.0,89.9846,89.9921,89.9549,89.9698,86651.0
2016-10-28 15:30:00,120.9,120.94,120.9,120.91,131604.0,89.9772,90.007,89.9772,89.9846,131604.0
2016-10-28 15:40:00,120.91,120.94,120.89,120.9,102211.0,89.9846,90.007,89.9698,89.9772,102211.0
2016-10-28 15:50:00,120.9,120.93,120.87,120.89,175576.0,89.9772,89.9995,89.9549,89.9698,175576.0
2016-10-31 09:30:00,121.16,121.2,121.06,121.11,406973.0,90.1707,90.2005,90.0963,90.1335,406973.0
2016-10-31 09:40:00,121.11,121.17,121.05,121.13,701763.0,90.1335,90.1781,90.0888,90.1484,701763.0
2016-10-31 09:50:00,121.13,121.15,121.09,121.13,238802.0,90.1484,90.1633,90.1186,90.1484,238802.0
2016-10-31 10:00:00,121.13,121.14,121.09,121.11,111934.0,90.1484,90.1558,90.1186,90.1335,111934.0
2016-10-31 10:10:00,121.12,121.15,121.09,121.11,100117.0,90.1409,90.1633,90.1186,90.1335,100117.0
2016-10-31 10:20:00,121.11,121.14,121.06,121.14,67684.0,90.1335,90.1558,90.0963,90.1558,67684.0
2016-10-31 10:30:00,121.13,121.15,121.11,121.12,109961.0,90.1484,90.1633,90.1335,90.1409,109961.0
2016-10-31 10:40:00,121.11,121.15,121.07,121.12,74973.0,90.1335,90.1633,90.1037,90.1409,74973.0
2016-10-31 10:50:00,121.12,121.13,121.07,121.11,61453.0,90.1409,90.1484,90.1037,90.1335,61453.0
2016-10-31 11:00:00,121.1,121.11,121.08,121.11,134005.0,90.1261,90.1335,90.1112,90.1335,134005.0
2016-10-31 11:10:00,121.11,121.13,121.08,121.12,63622.0,90.1335,90.1484,90.1112,90.1409,63622.0
2016-10-31 11:20:00,121.11,121.14,121.11,121.14,52679.0,90.1335,90.1558,90.1335,90.1558,52679.0
2016-10-31 11:30:00,121.13,121.14,121.08,121.08,160529.0,90.1484,90.1558,90.1112,90.1112,160529.0
2016-10-31 11:40:00,121.08,121.11,121.06,121.11,43727.0,90.1112,90.1335,90.0963,90.1335,43727.0
2016-10-31 11:50:00,121.11,121.16,121.1,121.13,166000.0,90.1335,90.1707,90.1261,90.1484,166000.0
2016-10-31 12:00:00,121.13,121.15,121.1,121.13,43943.0,90.1484,90.1633,90.1261,90.1484,43943.0
2016-10-31 12:10:00,121.12,121.13,121.04,121.05,33710.0,90.1409,90.1484,90.0814,90.0888,33710.0
2016-10-31 12:20:00,121.05,121.06,120.95,120.99,35608.0,90.0888,90.0963,90.0144,90.0442,35608.0
2016-10-31 12:30:00,120.98,120.99,120.97,120.98,100018.0,90.0367,90.0442,90.0293,90.0367,100018.0
2016-10-31 12:40:00,120.98,121.02,120.98,121.02,52701.0,90.0367,90.0665,90.0367,90.0665,52701.0
2016-10-31 12:50:00,121.02,121.03,120.99,121.01,66164.0,90.0665,90.074,90.0442,90.0591,66164.0
2016-10-31 13:00:00,121.01,121.01,120.99,121.01,23199.0,90.0591,90.0591,90.0442,90.0591,23199.0
2016-10-31 13:10:00,121.01,121.04,121.0,121.02,41679.0,90.0591,90.0814,90.0516,90.0665,41679.0
2016-10-31 13:20:00,121.01,121.03,121.01,121.03,78904.0,90.0591,90.074,90.0591,90.074,78904.0
2016-10-31 13:30:00,121.02,121.03,120.99,121.0,26390.0,90.0665,90.074,90.0442,90.0516,26390.0
2016-10-31 13:40:00,120.99,121.02,120.98,121.01,68143.0,90.0442,90.0665,90.0367,90.0591,68143.0
2016-10-31 13:50:00,121.01,121.01,120.98,121.01,44211.0,90.0591,90.0591,90.0367,90.0591,44211.0
2016-10-31 14:00:00,121.01,121.07,121.0,121.05,73995.0,90.0591,90.1037,90.0516,90.0888,73995.0
2016-10-31 14:10:00,121.05,121.06,121.04,121.06,38179.0,90.0888,90.0963,90.0814,90.0963,38179.0
2016-10-31 14:20:00,121.06,121.07,121.0,121.01,155500.0,90.0963,90.1037,90.0516,90.0591,155500.0
2016-10-31 14:30:00,121.01,121.01,120.96,120.97,127653.0,90.0591,90.0591,90.0219,90.0293,127653.0
2016-10-31 14:40:00,120.97,120.99,120.95,120.97,200257.0,90.0293,90.0442,90.0144,90.0293,200257.0
2016-10-31 14:50:00,120.97,120.98,120.94,120.96,194945.0,90.0293,90.0367,90.007,90.0219,194945.0
2016-10-31 15:00:00,120.96,121.01,120.95,120.99,193485.0,90.0219,90.0591,90.0144,90.0442,193485.0
2016-10-31 15:10:00,120.99,121.02,120.97,121.0,173773.0,90.0442,90.0665,90.0293,90.0516,173773.0
2016-10-31 15:20:00,121.0,121.03,120.97,120.98,255598.0,90.0516,90.074,90.0293,90.0367,255598.0
2016-10-31 15:30:00,120.97,121.01,120.97,120.98,117682.0,90.0293,90.0591,90.0293,90.0367,117682.0
2016-10-31 15:40:00,120.98,120.99,120.97,120.97,154707.0,90.0367,90.0442,90.0293,90.0293,154707.0
2016-10-31 15:50:00,120.97,121.02,120.95,121.0,266319.0,90.0293,90.0665,90.0144,90.0516,266319.0
2016-11-01 09:30:00,120.43,120.54,120.24,120.25,116106.0,89.8642,89.9463,89.7224,89.7299,116106.0
2016-11-01 09:40:00,120.25,120.25,120.19,120.19,203055.0,89.7299,89.7299,89.6851,89.6851,203055.0
2016-11-01 09:50:00,120.2,120.26,120.2,120.23,198121.0,89.6926,89.7374,89.6926,89.715,198121.0
2016-11-01 10:00:00,120.23,120.29,120.18,120.24,247989.0,89.715,89.7597,89.6777,89.7224,247989.0
2016-11-01 10:10:00,120.23,120.35,120.23,120.29,172485.0,89.715,89.8045,89.715,89.7597,172485.0
2016-11-01 10:20:00,120.28,120.36,120.26,120.35,212924.0,89.7523,89.812,89.7374,89.8045,212924.0
2016-11-01 10:30:00,120.35,120.36,120.32,120.34,351694.0,89.8045,89.812,89.7821,89.7971,351694.0
2016-11-01 10:40:00,120.34,120.41,120.33,120.4,45316.0,89.7971,89.8493,89.7896,89.8418,45316.0
2016-11-01 10:50:00,120.41,120.43,120.39,120.43,197655.0,89.8493,89.8642,89.8344,89.8642,197655.0
2016-11-01 11:00:00,120.42,120.5,120.42,120.48,344595.0,89.8568,89.9165,89.8568,89.9015,344595.0
2016-11-01 11:10:00,120.49,120.5,120.44,120.45,131344.0,89.909,89.9165,89.8717,89.8791,131344.0
2016-11-01 11:20:00,120.45,120.46,120.35,120.37,162009.0,89.8791,89.8866,89.8045,89.8194,162009.0
2016-11-01 11:30:00,120.37,120.41,120.36,120.37,114470.0,89.8194,89.8493,89.812,89.8194,114470.0
2016-11-01 11:40:00,120.37,120.38,120.32,120.35,354660.0,89.8194,89.8269,89.7821,89.8045,354660.0
2016-11-01 11:50:00,120.34,120.38,120.34,120.36,114842.0,89.7971,89.8269,89.7971,89.812,114842.0
2016-11-01 12:00:00,120.36,120.36,120.27,120.28,59282.0,89.812,89.812,89.7448,89.7523,59282.0
2016-11-01 12:10:00,120.28,120.34,120.27,120.34,41704.0,89.7523,89.7971,89.7448,89.7971,41704.0
2016-11-01 12:20:00,120.34,120.37,120.3,120.36,101060.0,89.7971,89.8194,89.7672,89.812,101060.0
2016-11-01 12:30:00,120.37,120.39,120.33,120.37,168736.0,89.8194,89.8344,89.7896,89.8194,168736.0
2016-11-01 12:40:00,120.37,120.38,120.34,120.36,133527.0,89.8194,89.8269,89.7971,89.812,133527.0
2016-11-01 12:50:00,120.36,120.37,120.32,120.32,236678.0,89.812,89.8194,89.7821,89.7821,236678.0
2016-11-01 13:00:00,120.33,120.33,120.27,120.29,631203.0,89.7896,89.7896,89.7448,89.7597,631203.0
2016-11-01 13:10:00,120.29,120.31,120.26,120.27,66813.0,89.7597,89.7747,89.7374,89.7448,66813.0
2016-11-01 13:20:00,120.27,120.3,120.26,120.27,196637.0,89.7448,89.7672,89.7374,89.7448,196637.0
2016-11-01 13:30:00,120.27,120.34,120.26,120.3,221506.0,89.7448,89.7971,89.7374,89.7672,221506.0
2016-11-01 13:40:00,120.3,120.33,120.28,120.33,182141.0,89.7672,89.7896,89.7523,89.7896,182141.0
2016-11-01 13:50:00,120.33,120.37,120.28,120.29,152029.0,89.7896,89.8194,89.7523,89.7597,152029.0
2016-11-01 14:00:00,120.29,120.33,120.28,120.3,535758.0,89.7597,89.7896,89.7523,89.7672,535758.0
2016-11-01 14:10:00,120.31,120.55,120.3,120.54,136526.0,89.7747,89.9538,89.7672,89.9463,136526.0
2016-11-01 14:20:00,120.53,120.67,120.5,120.63,264052.0,89.9388,90.0433,89.9165,90.0135,264052.0
2016-11-01 14:30:00,120.63,120.66,120.58,120.59,119712.0,90.0135,90.0358,89.9761,89.9836,119712.0
2016-11-01 14:40:00,120.58,120.62,120.57,120.58,81048.0,89.9761,90.006,89.9687,89.9761,81048.0
2016-11-01 14:50:00,120.58,120.59,120.54,120.57,127403.0,89.9761,89.9836,89.9463,89.9687,127403.0
2016-11-01 15:00:00,120.57,120.57,120.52,120.55,65753.0,89.9687,89.9687,89.9314,89.9538,65753.0
2016-11-01 15:10:00,120.55,120.56,120.51,120.53,52094.0,89.9538,89.9612,89.9239,89.9388,52094.0
2016-11-01 15:20:00,120.53,120.55,120.5,120.55,106458.0,89.9388,89.9538,89.9165,89.9538,106458.0
2016-11-01 15:30:00,120.55,120.55,120.5,120.54,194702.0,89.9538,89.9538,89.9165,89.9463,194702.0
2016-11-01 15:40:00,120.54,120.58,120.52,120.56,289399.0,89.9463,89.9761,89.9314,89.9612,289399.0
2016-11-01 15:50:00,120.55,120.57,120.5,120.52,470990.0,89.9538,89.9687,89.9165,89.9314,470990.0
2016-11-02 09:30:00,120.6,120.61,120.51,120.61,32411.0,89.9911,89.9985,89.9239,89.9985,32411.0
2016-11-02 09:40:00,120.61,120.62,120.56,120.57,57606.0,89.9985,90.006,89.9612,89.9687,57606.0
2016-11-02 09:50:00,120.58,120.62,120.54,120.59,87094.0,89.9761,90.006,89.9463,89.9836,87094.0
2016-11-02 10:00:00,120.59,120.66,120.53,120.66,294932.0,89.9836,90.0358,89.9388,90.0358,294932.0
2016-11-02 10:10:00,120.66,120.7,120.59,120.6,158068.0,90.0358,90.0657,89.9836,89.9911,158068.0
2016-11-02 10:20:00,120.6,120.62,120.57,120.61,155401.0,89.9911,90.006,89.9687,89.9985,155401.0
2016-11-02 10:30:00,120.61,120.66,120.61,120.64,118492.0,89.9985,90.0358,89.9985,90.0209,118492.0
2016-11-02 10:40:00,120.64,120.71,120.63,120.69,120397.0,90.0209,90.0732,90.0135,90.0582,120397.0
2016-11-02 10:50:00,120.69,120.7,120.65,120.67,137226.0,90.0582,90.0657,90.0284,90.0433,137226.0
2016-11-02 11:00:00,120.67,120.68,120.63,120.64,147751.0,90.0433,90.0508,90.0135,90.0209,147751.0
2016-11-02 11:10:00,120.65,120.67,120.63,120.67,98372.0,90.0284,90.0433,90.0135,90.0433,98372.0
2016-11-02 11:20:00,120.67,120.68,120.6,120.61,75443.0,90.0433,90.0508,89.9911,89.9985,75443.0
2016-11-02 11:30:00,120.61,120.64,120.6,120.62,240435.0,89.9985,90.0209,89.9911,90.006,240435.0
2016-11-02 11:40:00,120.62,120.68,120.62,120.63,46622.0,90.006,90.0508,90.006,90.0135,46622.0
2016-11-02 11:50:00,120.63,120.69,120.63,120.67,89685.0,90.0135,90.0582,90.0135,90.0433,89685.0
2016-11-02 12:00:00,120.66,120.68,120.65,120.66,102875.0,90.0358,90.0508,90.0284,90.0358,102875.0
2016-11-02 12:10:00,120.66,120.72,120.65,120.71,122125.0,90.0358,90.0806,90.0284,90.0732,122125.0
2016-11-02 12:20:00,120.71,120.73,120.7,120.72,38429.0,90.0732,90.0881,90.0657,90.0806,38429.0
2016-11-02 12:30:00,120.73,120.73,120.68,120.7,89120.0,90.0881,90.0881,90.0508,90.0657,89120.0
2016-11-02 12:40:00,120.7,120.73,120.69,120.71,99280.0,90.0657,90.0881,90.0582,90.0732,99280.0
2016-11-02 12:50:00,120.71,120.71,120.68,120.68,72943.0,90.0732,90.0732,90.0508,90.0508,72943.0
2016-11-02 13:00:00,120.68,120.71,120.67,120.69,139584.0,90.0508,90.0732,90.0433,90.0582,139584.0
2016-11-02 13:10:00,120.7,120.76,120.68,120.74,72573.0,90.0657,90.1105,90.0508,90.0955,72573.0
2016-11-02 13:20:00,120.75,120.77,120.72,120.74,33015.0,90.103,90.1179,90.0806,90.0955,33015.0
2016-11-02 13:30:00,120.73,120.75,120.71,120.72,43640.0,90.0881,90.103,90.0732,90.0806,43640.0
2016-11-02 13:40:00,120.73,120.74,120.67,120.7,202539.0,90.0881,90.0955,90.0433,90.0657,202539.0
2016-11-02 13:50:00,120.7,120.79,120.67,120.75,99073.0,90.0657,90.1328,90.0433,90.103,99073.0
2016-11-02 14:00:00,120.76,120.81,120.63,120.73,89689.0,90.1105,90.1478,90.0135,90.0881,89689.0
2016-11-02 14:10:00,120.74,120.76,120.64,120.65,161845.0,90.0955,90.1105,90.0209,90.0284,161845.0
2016-11-02 14:20:00,120.67,120.73,120.62,120.68,103750.0,90.0433,90.0881,90.006,90.0508,103750.0
2016-11-02 14:30:00,120.68,120.71,120.62,120.63,59762.0,90.0508,90.0732,90.006,90.0135,59762.0
2016-11-02 14:40:00,120.63,120.66,120.58,120.63,64464.0,90.0135,90.0358,89.9761,90.0135,64464.0
2016-11-02 14:50:00,120.63,120.64,120.6,120.63,45827.0,90.0135,90.0209,89.9911,90.0135,45827.0
2016-11-02 15:00:00,120.63,120.71,120.62,120.7,51496.0,90.0135,90.0732,90.006,90.0657,51496.0
2016-11-02 15:10:00,120.69,120.7,120.65,120.68,46625.0,90.0582,90.0657,90.0284,90.0508,46625.0
2016-11-02 15:20:00,120.68,120.71,120.67,120.69,95993.0,90.0508,90.0732,90.0433,90.0582,95993.0
2016-11-02 15:30:00,120.69,120.7,120.61,120.64,177679.0,90.0582,90.0657,89.9985,90.0209,177679.0
2016-11-02 15:40:00,120.64,120.67,120.63,120.65,108599.0,90.0209,90.0433,90.0135,90.0284,108599.0
2016-11-02 15:50:00,120.65,120.68,120.61,120.68,292788.0,90.0284,90.0508,89.9985,90.0508,292788.0
2016-11-03 09:30:00,120.51,120.52,120.4,120.41,83208.0,89.9239,89.9314,89.8418,89.8493,83208.0
2016-11-03 09:40:00,120.41,120.46,120.4,120.41,43158.0,89.8493,89.8866,89.8418,89.8493,43158.0
2016-11-03 09:50:00,120.42,120.43,120.39,120.41,47209.0,89.8568,89.8642,89.8344,89.8493,47209.0
2016-11-03 10:00:00,120.42,120.5,120.4,120.48,65462.0,89.8568,89.9165,89.8418,89.9015,65462.0
2016-11-03 10:10:00,120.48,120.49,120.41,120.45,52835.0,89.9015,89.909,89.8493,89.8791,52835.0
2016-11-03 10:20:00,120.45,120.49,120.39,120.48,46607.0,89.8791,89.909,89.8344,89.9015,46607.0
2016-11-03 10:30:00,120.48,120.55,120.48,120.53,45730.0,89.9015,89.9538,89.9015,89.9388,45730.0
2016-11-03 10:40:00,120.54,120.59,120.53,120.57,72170.0,89.9463,89.9836,89.9388,89.9687,72170.0
2016-11-03 10:50:00,120.57,120.6,120.54,120.55,22510.0,89.9687,89.9911,89.9463,89.9538,22510.0
2016-11-03 11:00:00,120.55,120.61,120.54,120.58,48258.0,89.9538,89.9985,89.9463,89.9761,48258.0
2016-11-03 11:10:00,120.59,120.6,120.54,120.55,228503.0,89.9836,89.9911,89.9463,89.9538,228503.0
2016-11-03 11:20:00,120.55,120.57,120.49,120.49,195031.0,89.9538,89.9687,89.909,89.909,195031.0
2016-11-03 11:30:00,120.49,120.52,120.48,120.51,53920.0,89.909,89.9314,89.9015,89.9239,53920.0
2016-11-03 11:40:00,120.5,120.52,120.46,120.46,56186.0,89.9165,89.9314,89.8866,89.8866,56186.0
2016-11-03 11:50:00,120.45,120.47,120.41,120.42,92906.0,89.8791,89.8941,89.8493,89.8568,92906.0
2016-11-03 12:00:00,120.41,120.44,120.38,120.43,85040.0,89.8493,89.8717,89.8269,89.8642,85040.0
2016-11-03 12:10:00,120.43,120.45,120.41,120.44,69571.0,89.8642,89.8791,89.8493,89.8717,69571.0
2016-11-03 12:20:00,120.43,120.48,120.43,120.48,77660.0,89.8642,89.9015,89.8642,89.9015,77660.0
2016-11-03 12:30:00,120.48,120.52,120.47,120.5,416265.0,89.9015,89.9314,89.8941,89.9165,416265.0
2016-11-03 12:40:00,120.5,120.51,120.47,120.49,333776.0,89.9165,89.9239,89.8941,89.909,333776.0
2016-11-03 12:50:00,120.5,120.5,120.45,120.49,139956.0,89.9165,89.9165,89.8791,89.909,139956.0
2016-11-03 13:00:00,120.49,120.52,120.48,120.49,95830.0,89.909,89.9314,89.9015,89.909,95830.0
2016-11-03 13:10:00,120.48,120.48,120.41,120.45,41902.0,89.9015,89.9015,89.8493,89.8791,41902.0
2016-11-03 13:20:00,120.44,120.45,120.41,120.41,26255.0,89.8717,89.8791,89.8493,89.8493,26255.0
2016-11-03 13:30:00,120.41,120.44,120.38,120.41,43376.0,89.8493,89.8717,89.8269,89.8493,43376.0
2016-11-03 13:40:00,120.4,120.44,120.39,120.43,33733.0,89.8418,89.8717,89.8344,89.8642,33733.0
2016-11-03 13:50:00,120.43,120.44,120.41,120.42,53337.0,89.8642,89.8717,89.8493,89.8568,53337.0
2016-11-03 14:00:00,120.41,120.46,120.41,120.42,43869.0,89.8493,89.8866,89.8493,89.8568,43869.0
2016-11-03 14:10:00,120.42,120.47,120.41,120.46,258882.0,89.8568,89.8941,89.8493,89.8866,258882.0
2016-11-03 14:20:00,120.46,120.46,120.44,120.45,263054.0,89.8866,89.8866,89.8717,89.8791,263054.0
2016-11-03 14:30:00,120.45,120.46,120.43,120.44,66876.0,89.8791,89.8866,89.8642,89.8717,66876.0
2016-11-03 14:40:00,120.45,120.45,120.4,120.4,25629.0,89.8791,89.8791,89.8418,89.8418,25629.0
2016-11-03 14:50:00,120.4,120.45,120.4,120.45,46717.0,89.8418,89.8791,89.8418,89.8791,46717.0
2016-11-03 15:00:00,120.44,120.45,120.41,120.41,40480.0,89.8717,89.8791,89.8493,89.8493,40480.0
2016-11-03 15:10:00,120.42,120.45,120.41,120.43,52841.0,89.8568,89.8791,89.8493,89.8642,52841.0
2016-11-03 15:20:00,120.43,120.45,120.42,120.42,32192.0,89.8642,89.8791,89.8568,89.8568,32192.0
2016-11-03 15:30:00,120.42,120.44,120.41,120.42,97830.0,89.8568,89.8717,89.8493,89.8568,97830.0
2016-11-03 15:40:00,120.41,120.45,120.36,120.45,958800.0,89.8493,89.8791,89.812,89.8791,958800.0
2016-11-03 15:50:00,120.45,120.46,120.42,120.43,739035.0,89.8791,89.8866,89.8568,89.8642,739035.0
2016-11-04 09:30:00,120.63,120.75,120.63,120.65,87741.0,90.0135,90.103,90.0135,90.0284,87741.0
2016-11-04 09:40:00,120.65,120.77,120.64,120.77,129050.0,90.0284,90.1179,90.0209,90.1179,129050.0
2016-11-04 09:50:00,120.76,120.88,120.76,120.85,103002.0,90.1105,90.2,90.1105,90.1776,103002.0
2016-11-04 10:00:00,120.84,120.86,120.73,120.74,77647.0,90.1702,90.1851,90.0881,90.0955,77647.0
2016-11-04 10:10:00,120.74,120.82,120.72,120.8,44849.0,90.0955,90.1552,90.0806,90.1403,44849.0
2016-11-04 10:20:00,120.8,120.8,120.74,120.75,25247.0,90.1403,90.1403,90.0955,90.103,25247.0
2016-11-04 10:30:00,120.75,120.79,120.68,120.7,60783.0,90.103,90.1328,90.0508,90.0657,60783.0
2016-11-04 10:40:00,120.7,120.71,120.68,120.71,28751.0,90.0657,90.0732,90.0508,90.0732,28751.0
2016-11-04 10:50:00,120.71,120.72,120.68,120.71,22282.0,90.0732,90.0806,90.0508,90.0732,22282.0
2016-11-04 11:00:00,120.7,120.77,120.7,120.74,58392.0,90.0657,90.1179,90.0657,90.0955,58392.0
2016-11-04 11:10:00,120.73,120.78,120.72,120.73,23049.0,90.0881,90.1254,90.0806,90.0881,23049.0
2016-11-04 11:20:00,120.73,120.78,120.68,120.76,145046.0,90.0881,90.1254,90.0508,90.1105,145046.0
2016-11-04 11:30:00,120.76,120.8,120.71,120.71,51397.0,90.1105,90.1403,90.0732,90.0732,51397.0
2016-11-04 11:40:00,120.71,120.79,120.71,120.79,55719.0,90.0732,90.1328,90.0732,90.1328,55719.0
2016-11-04 11:50:00,120.79,120.84,120.79,120.82,33510.0,90.1328,90.1702,90.1328,90.1552,33510.0
2016-11-04 12:00:00,120.81,120.82,120.78,120.81,71252.0,90.1478,90.1552,90.1254,90.1478,71252.0
2016-11-04 12:10:00,120.82,120.83,120.75,120.79,810287.0,90.1552,90.1627,90.103,90.1328,810287.0
2016-11-04 12:20:00,120.78,120.82,120.78,120.81,158691.0,90.1254,90.1552,90.1254,90.1478,158691.0
2016-11-04 12:30:00,120.81,120.9,120.81,120.88,123794.0,90.1478,90.2149,90.1478,90.2,123794.0
2016-11-04 12:40:00,120.89,120.89,120.82,120.84,65242.0,90.2075,90.2075,90.1552,90.1702,65242.0
2016-11-04 12:50:00,120.83,120.86,120.83,120.86,27280.0,90.1627,90.1851,90.1627,90.1851,27280.0
2016-11-04 13:00:00,120.86,120.86,120.8,120.81,19043.0,90.1851,90.1851,90.1403,90.1478,19043.0
2016-11-04 13:10:00,120.82,120.85,120.81,120.84,25208.0,90.1552,90.1776,90.1478,90.1702,25208.0
2016-11-04 13:20:00,120.85,120.85,120.82,120.83,22144.0,90.1776,90.1776,90.1552,90.1627,22144.0
2016-11-04 13:30:00,120.83,120.84,120.78,120.81,69390.0,90.1627,90.1702,90.1254,90.1478,69390.0
2016-11-04 13:40:00,120.82,120.82,120.72,120.73,49763.0,90.1552,90.1552,90.0806,90.0881,49763.0
2016-11-04 13:50:00,120.73,120.75,120.71,120.71,27634.0,90.0881,90.103,90.0732,90.0732,27634.0
2016-11-04 14:00:00,120.71,120.72,120.68,120.7,32398.0,90.0732,90.0806,90.0508,90.0657,32398.0
2016-11-04 14:10:00,120.71,120.72,120.71,120.72,22806.0,90.0732,90.0806,90.0732,90.0806,22806.0
2016-11-04 14:20:00,120.72,120.72,120.66,120.67,76922.0,90.0806,90.0806,90.0358,90.0433,76922.0
2016-11-04 14:30:00,120.67,120.69,120.66,120.67,106036.0,90.0433,90.0582,90.0358,90.0433,106036.0
2016-11-04 14:40:00,120.67,120.69,120.65,120.67,250750.0,90.0433,90.0582,90.0284,90.0433,250750.0
2016-11-04 14:50:00,120.67,120.72,120.66,120.72,62378.0,90.0433,90.0806,90.0358,90.0806,62378.0
2016-11-04 15:00:00,120.72,120.72,120.69,120.72,34998.0,90.0806,90.0806,90.0582,90.0806,34998.0
2016-11-04 15:10:00,120.72,120.74,120.71,120.72,70031.0,90.0806,90.0955,90.0732,90.0806,70031.0
2016-11-04 15:20:00,120.72,120.75,120.71,120.75,27363.0,90.0806,90.103,90.0732,90.103,27363.0
2016-11-04 15:30:00,120.75,120.76,120.72,120.72,52595.0,90.103,90.1105,90.0806,90.0806,52595.0
2016-11-04 15:40:00,120.72,120.78,120.71,120.78,112281.0,90.0806,90.1254,90.0732,90.1254,112281.0
2016-11-04 15:50:00,120.78,120.82,120.75,120.8,475172.0,90.1254,90.1552,90.103,90.1403,475172.0
2016-11-07 09:30:00,120.68,120.73,120.59,120.67,154106.0,90.0508,90.0881,89.9836,90.0433,154106.0
2016-11-07 09:40:00,120.67,120.73,120.67,120.72,31706.0,90.0433,90.0881,90.0433,90.0806,31706.0
2016-11-07 09:50:00,120.72,120.72,120.69,120.7,23880.0,90.0806,90.0806,90.0582,90.0657,23880.0
2016-11-07 10:00:00,120.7,120.77,120.69,120.75,51293.0,90.0657,90.1179,90.0582,90.103,51293.0
2016-11-07 10:10:00,120.76,120.77,120.74,120.76,46541.0,90.1105,90.1179,90.0955,90.1105,46541.0
2016-11-07 10:20:00,120.76,120.77,120.7,120.72,294505.0,90.1105,90.1179,90.0657,90.0806,294505.0
2016-11-07 10:30:00,120.72,120.73,120.69,120.71,90787.0,90.0806,90.0881,90.0582,90.0732,90787.0
2016-11-07 10:40:00,120.71,120.72,120.63,120.67,785548.0,90.0732,90.0806,90.0135,90.0433,785548.0
2016-11-07 10:50:00,120.67,120.69,120.66,120.66,137347.0,90.0433,90.0582,90.0358,90.0358,137347.0
2016-11-07 11:00:00,120.66,120.7,120.64,120.67,74474.0,90.0358,90.0657,90.0209,90.0433,74474.0
2016-11-07 11:10:00,120.67,120.73,120.65,120.7,39305.0,90.0433,90.0881,90.0284,90.0657,39305.0
2016-11-07 11:20:00,120.71,120.72,120.69,120.71,58955.0,90.0732,90.0806,90.0582,90.0732,58955.0
2016-11-07 11:30:00,120.71,120.73,120.69,120.71,39117.0,90.0732,90.0881,90.0582,90.0732,39117.0
2016-11-07 11:40:00,120.7,120.73,120.67,120.68,43708.0,90.0657,90.0881,90.0433,90.0508,43708.0
2016-11-07 11:50:00,120.68,120.68,120.6,120.61,42374.0,90.0508,90.0508,89.9911,89.9985,42374.0
2016-11-07 12:00:00,120.61,120.61,120.56,120.58,60517.0,89.9985,89.9985,89.9612,89.9761,60517.0
2016-11-07 12:10:00,120.58,120.6,120.57,120.59,10562.0,89.9761,89.9911,89.9687,89.9836,10562.0
2016-11-07 12:20:00,120.58,120.61,120.57,120.61,26254.0,89.9761,89.9985,89.9687,89.9985,26254.0
2016-11-07 12:30:00,120.61,120.62,120.59,120.62,62758.0,89.9985,90.006,89.9836,90.006,62758.0
2016-11-07 12:40:00,120.62,120.64,120.6,120.63,12554.0,90.006,90.0209,89.9911,90.0135,12554.0
2016-11-07 12:50:00,120.63,120.65,120.61,120.62,14013.0,90.0135,90.0284,89.9985,90.006,14013.0
2016-11-07 13:00:00,120.61,120.63,120.6,120.61,14377.0,89.9985,90.0135,89.9911,89.9985,14377.0
2016-11-07 13:10:00,120.6,120.65,120.6,120.62,15394.0,89.9911,90.0284,89.9911,90.006,15394.0
2016-11-07 13:20:00,120.63,120.64,120.62,120.64,10281.0,90.0135,90.0209,90.006,90.0209,10281.0
2016-11-07 13:30:00,120.64,120.66,120.63,120.66,27700.0,90.0209,90.0358,90.0135,90.0358,27700.0
2016-11-07 13:40:00,120.66,120.66,120.64,120.65,19361.0,90.0358,90.0358,90.0209,90.0284,19361.0
2016-11-07 13:50:00,120.65,120.67,120.61,120.61,23106.0,90.0284,90.0433,89.9985,89.9985,23106.0
2016-11-07 14:00:00,120.61,120.63,120.61,120.62,19884.0,89.9985,90.0135,89.9985,90.006,19884.0
2016-11-07 14:10:00,120.63,120.66,120.62,120.66,10684.0,90.0135,90.0358,90.006,90.0358,10684.0
2016-11-07 14:20:00,120.66,120.66,120.61,120.65,25838.0,90.0358,90.0358,89.9985,90.0284,25838.0
2016-11-07 14:30:00,120.65,120.67,120.63,120.65,34789.0,90.0284,90.0433,90.0135,90.0284,34789.0
2016-11-07 14:40:00,120.65,120.68,120.64,120.66,104227.0,90.0284,90.0508,90.0209,90.0358,104227.0
2016-11-07 14:50:00,120.67,120.68,120.64,120.64,102715.0,90.0433,90.0508,90.0209,90.0209,102715.0
2016-11-07 15:00:00,120.64,120.68,120.64,120.67,88649.0,90.0209,90.0508,90.0209,90.0433,88649.0
2016-11-07 15:10:00,120.67,120.69,120.65,120.68,115783.0,90.0433,90.0582,90.0284,90.0508,115783.0
2016-11-07 15:20:00,120.68,120.71,120.67,120.69,114387.0,90.0508,90.0732,90.0433,90.0582,114387.0
2016-11-07 15:30:00,120.69,120.71,120.68,120.71,161588.0,90.0582,90.0732,90.0508,90.0732,161588.0
2016-11-07 15:40:00,120.71,120.71,120.67,120.69,113328.0,90.0732,90.0732,90.0433,90.0582,113328.0
2016-11-07 15:50:00,120.69,120.73,120.67,120.71,463224.0,90.0582,90.0881,90.0433,90.0732,463224.0
2016-11-08 09:30:00,120.69,120.78,120.68,120.7,81815.0,90.0582,90.1254,90.0508,90.0657,81815.0
2016-11-08 09:40:00,120.7,120.74,120.7,120.74,27179.0,90.0657,90.0955,90.0657,90.0955,27179.0
2016-11-08 09:50:00,120.74,120.78,120.71,120.72,34691.0,90.0955,90.1254,90.0732,90.0806,34691.0
2016-11-08 10:00:00,120.72,120.75,120.7,120.72,40668.0,90.0806,90.103,90.0657,90.0806,40668.0
2016-11-08 10:10:00,120.73,120.76,120.72,120.75,27002.0,90.0881,90.1105,90.0806,90.103,27002.0
2016-11-08 10:20:00,120.74,120.77,120.74,120.76,82910.0,90.0955,90.1179,90.0955,90.1105,82910.0
2016-11-08 10:30:00,120.76,120.77,120.72,120.74,113755.0,90.1105,90.1179,90.0806,90.0955,113755.0
2016-11-08 10:40:00,120.73,120.73,120.67,120.69,94444.0,90.0881,90.0881,90.0433,90.0582,94444.0
2016-11-08 10:50:00,120.69,120.69,120.6,120.61,58097.0,90.0582,90.0582,89.9911,89.9985,58097.0
2016-11-08 11:00:00,120.61,120.61,120.51,120.54,55396.0,89.9985,89.9985,89.9239,89.9463,55396.0
2016-11-08 11:10:00,120.54,120.54,120.43,120.45,41573.0,89.9463,89.9463,89.8642,89.8791,41573.0
2016-11-08 11:20:00,120.45,120.49,120.43,120.45,33184.0,89.8791,89.909,89.8642,89.8791,33184.0
2016-11-08 11:30:00,120.45,120.48,120.44,120.47,23704.0,89.8791,89.9015,89.8717,89.8941,23704.0
2016-11-08 11:40:00,120.47,120.53,120.46,120.48,54200.0,89.8941,89.9388,89.8866,89.9015,54200.0
2016-11-08 11:50:00,120.48,120.49,120.45,120.46,36346.0,89.9015,89.909,89.8791,89.8866,36346.0
2016-11-08 12:00:00,120.45,120.45,120.4,120.44,34897.0,89.8791,89.8791,89.8418,89.8717,34897.0
2016-11-08 12:10:00,120.43,120.47,120.41,120.42,66526.0,89.8642,89.8941,89.8493,89.8568,66526.0
2016-11-08 12:20:00,120.42,120.48,120.4,120.47,53076.0,89.8568,89.9015,89.8418,89.8941,53076.0
2016-11-08 12:30:00,120.46,120.47,120.43,120.47,79742.0,89.8866,89.8941,89.8642,89.8941,79742.0
2016-11-08 12:40:00,120.46,120.49,120.45,120.46,304478.0,89.8866,89.909,89.8791,89.8866,304478.0
2016-11-08 12:50:00,120.46,120.46,120.41,120.45,42579.0,89.8866,89.8866,89.8493,89.8791,42579.0
2016-11-08 13:00:00,120.45,120.46,120.36,120.36,30453.0,89.8791,89.8866,89.812,89.812,30453.0
2016-11-08 13:10:00,120.37,120.38,120.33,120.36,86977.0,89.8194,89.8269,89.7896,89.812,86977.0
2016-11-08 13:20:00,120.36,120.41,120.35,120.37,174886.0,89.812,89.8493,89.8045,89.8194,174886.0
2016-11-08 13:30:00,120.37,120.39,120.35,120.39,40956.0,89.8194,89.8344,89.8045,89.8344,40956.0
2016-11-08 13:40:00,120.38,120.41,120.38,120.4,14267.0,89.8269,89.8493,89.8269,89.8418,14267.0
2016-11-08 13:50:00,120.4,120.44,120.39,120.43,50309.0,89.8418,89.8717,89.8344,89.8642,50309.0
2016-11-08 14:00:00,120.42,120.43,120.37,120.38,144147.0,89.8568,89.8642,89.8194,89.8269,144147.0
2016-11-08 14:10:00,120.38,120.39,120.36,120.39,30866.0,89.8269,89.8344,89.812,89.8344,30866.0
2016-11-08 14:20:00,120.39,120.41,120.36,120.4,24903.0,89.8344,89.8493,89.812,89.8418,24903.0
2016-11-08 14:30:00,120.39,120.43,120.39,120.41,53113.0,89.8344,89.8642,89.8344,89.8493,53113.0
2016-11-08 14:40:00,120.4,120.45,120.39,120.43,55798.0,89.8418,89.8791,89.8344,89.8642,55798.0
2016-11-08 14:50:00,120.44,120.54,120.43,120.51,164657.0,89.8717,89.9463,89.8642,89.9239,164657.0
2016-11-08 15:00:00,120.49,120.49,120.45,120.46,60431.0,89.909,89.909,89.8791,89.8866,60431.0
2016-11-08 15:10:00,120.46,120.47,120.42,120.45,30530.0,89.8866,89.8941,89.8568,89.8791,30530.0
2016-11-08 15:20:00,120.46,120.47,120.41,120.42,127796.0,89.8866,89.8941,89.8493,89.8568,127796.0
2016-11-08 15:30:00,120.42,120.46,120.37,120.4,406841.0,89.8568,89.8866,89.8194,89.8418,406841.0
2016-11-08 15:40:00,120.4,120.41,120.37,120.4,177716.0,89.8418,89.8493,89.8194,89.8418,177716.0
2016-11-08 15:50:00,120.4,120.46,120.39,120.44,171428.0,89.8418,89.8866,89.8344,89.8717,171428.0
2016-11-09 09:30:00,119.47,119.64,119.4,119.53,398901.0,89.1479,89.2747,89.0956,89.1926,398901.0
2016-11-09 09:40:00,119.53,119.55,119.38,119.42,349514.0,89.1926,89.2076,89.0807,89.1106,349514.0
2016-11-09 09:50:00,119.43,119.54,119.42,119.5,255845.0,89.118,89.2001,89.1106,89.1703,255845.0
2016-11-09 10:00:00,119.49,119.55,119.48,119.51,480350.0,89.1628,89.2076,89.1553,89.1777,480350.0
2016-11-09 10:10:00,119.5,119.51,119.41,119.45,103195.0,89.1703,89.1777,89.1031,89.1329,103195.0
2016-11-09 10:20:00,119.44,119.48,119.39,119.47,91899.0,89.1255,89.1553,89.0882,89.1479,91899.0
2016-11-09 10:30:00,119.47,119.47,119.37,119.46,74330.0,89.1479,89.1479,89.0733,89.1404,74330.0
2016-11-09 10:40:00,119.46,119.61,119.45,119.55,59866.0,89.1404,89.2523,89.1329,89.2076,59866.0
2016-11-09 10:50:00,119.56,119.69,119.56,119.68,37260.0,89.215,89.312,89.215,89.3046,37260.0
2016-11-09 11:00:00,119.68,119.69,119.6,119.61,61970.0,89.3046,89.312,89.2449,89.2523,61970.0
2016-11-09 11:10:00,119.6,119.63,119.58,119.58,193328.0,89.2449,89.2673,89.23,89.23,193328.0
2016-11-09 11:20:00,119.59,119.6,119.56,119.56,79629.0,89.2374,89.2449,89.215,89.215,79629.0
2016-11-09 11:30:00,119.57,119.59,119.53,119.54,57891.0,89.2225,89.2374,89.1926,89.2001,57891.0
2016-11-09 11:40:00,119.54,119.54,119.39,119.4,395853.0,89.2001,89.2001,89.0882,89.0956,395853.0
2016-11-09 11:50:00,119.4,119.42,119.29,119.32,73789.0,89.0956,89.1106,89.0136,89.0359,73789.0
2016-11-09 12:00:00,119.32,119.32,119.18,119.21,112880.0,89.0359,89.0359,88.9315,88.9539,112880.0
2016-11-09 12:10:00,119.22,119.22,119.02,119.04,175848.0,88.9613,88.9613,88.8121,88.827,175848.0
2016-11-09 12:20:00,119.04,119.05,118.95,119.01,113191.0,88.827,88.8345,88.7598,88.8046,113191.0
2016-11-09 12:30:00,119.01,119.13,119.01,119.13,108284.0,88.8046,88.8942,88.8046,88.8942,108284.0
2016-11-09 12:40:00,119.13,119.16,119.09,119.16,80989.0,88.8942,88.9165,88.8643,88.9165,80989.0
2016-11-09 12:50:00,119.16,119.16,119.09,119.11,126590.0,88.9165,88.9165,88.8643,88.8792,126590.0
2016-11-09 13:00:00,119.11,119.18,118.85,118.95,320869.0,88.8792,88.9315,88.6852,88.7598,320869.0
2016-11-09 13:10:00,118.94,118.97,118.79,118.79,107847.0,88.7524,88.7748,88.6405,88.6405,107847.0
2016-11-09 13:20:00,118.79,118.79,118.51,118.69,263240.0,88.6405,88.6405,88.4315,88.5658,263240.0
2016-11-09 13:30:00,118.7,118.77,118.66,118.75,293172.0,88.5733,88.6255,88.5435,88.6106,293172.0
2016-11-09 13:40:00,118.76,118.85,118.75,118.81,159491.0,88.6181,88.6852,88.6106,88.6554,159491.0
2016-11-09 13:50:00,118.81,118.86,118.71,118.72,163493.0,88.6554,88.6927,88.5808,88.5882,163493.0
2016-11-09 14:00:00,118.73,118.74,118.65,118.68,251978.0,88.5957,88.6031,88.536,88.5584,251978.0
2016-11-09 14:10:00,118.68,118.74,118.68,118.72,220797.0,88.5584,88.6031,88.5584,88.5882,220797.0
2016-11-09 14:20:00,118.72,118.73,118.63,118.72,147190.0,88.5882,88.5957,88.5211,88.5882,147190.0
2016-11-09 14:30:00,118.72,118.73,118.63,118.68,94625.0,88.5882,88.5957,88.5211,88.5584,94625.0
2016-11-09 14:40:00,118.69,118.82,118.67,118.77,182157.0,88.5658,88.6628,88.5509,88.6255,182157.0
2016-11-09 14:50:00,118.77,118.77,118.67,118.7,241640.0,88.6255,88.6255,88.5509,88.5733,241640.0
2016-11-09 15:00:00,118.71,118.82,118.7,118.78,299584.0,88.5808,88.6628,88.5733,88.633,299584.0
2016-11-09 15:10:00,118.78,118.78,118.72,118.76,206432.0,88.633,88.633,88.5882,88.6181,206432.0
2016-11-09 15:20:00,118.76,118.81,118.72,118.72,286127.0,88.6181,88.6554,88.5882,88.5882,286127.0
2016-11-09 15:30:00,118.73,118.73,118.68,118.7,264336.0,88.5957,88.5957,88.5584,88.5733,264336.0
2016-11-09 15:40:00,118.7,118.78,118.69,118.7,544741.0,88.5733,88.633,88.5658,88.5733,544741.0
2016-11-09 15:50:00,118.7,118.77,118.67,118.71,644629.0,88.5733,88.6255,88.5509,88.5808,644629.0
2016-11-10 09:30:00,118.51,118.8,118.51,118.71,236186.0,88.4315,88.6479,88.4315,88.5808,236186.0
2016-11-10 09:40:00,118.71,118.8,118.67,118.71,363252.0,88.5808,88.6479,88.5509,88.5808,363252.0
2016-11-10 09:50:00,118.71,118.74,118.66,118.7,305466.0,88.5808,88.6031,88.5435,88.5733,305466.0
2016-11-10 10:00:00,118.7,118.7,118.45,118.46,486324.0,88.5733,88.5733,88.3868,88.3942,486324.0
2016-11-10 10:10:00,118.46,118.58,118.41,118.58,397382.0,88.3942,88.4838,88.3569,88.4838,397382.0
2016-11-10 10:20:00,118.58,118.91,118.55,118.9,285296.0,88.4838,88.73,88.4614,88.7225,285296.0
2016-11-10 10:30:00,118.91,119.01,118.85,118.97,104190.0,88.73,88.8046,88.6852,88.7748,104190.0
2016-11-10 10:40:00,118.96,118.97,118.71,118.79,467875.0,88.7673,88.7748,88.5808,88.6405,467875.0
2016-11-10 10:50:00,118.8,118.86,118.76,118.82,388686.0,88.6479,88.6927,88.6181,88.6628,388686.0
2016-11-10 11:00:00,118.82,118.85,118.69,118.84,174175.0,88.6628,88.6852,88.5658,88.6778,174175.0
2016-11-10 11:10:00,118.85,118.91,118.77,118.82,495104.0,88.6852,88.73,88.6255,88.6628,495104.0
2016-11-10 11:20:00,118.82,118.92,118.79,118.92,358988.0,88.6628,88.7375,88.6405,88.7375,358988.0
2016-11-10 11:30:00,118.93,119.06,118.88,119.05,101355.0,88.7449,88.8419,88.7076,88.8345,101355.0
2016-11-10 11:40:00,119.06,119.08,118.95,118.98,125126.0,88.8419,88.8569,88.7598,88.7822,125126.0
2016-11-10 11:50:00,118.98,119.05,118.96,119.03,90527.0,88.7822,88.8345,88.7673,88.8195,90527.0
2016-11-10 12:00:00,119.02,119.04,118.98,119.0,146422.0,88.8121,88.827,88.7822,88.7972,146422.0
2016-11-10 12:10:00,119.0,119.07,118.99,119.05,56345.0,88.7972,88.8494,88.7897,88.8345,56345.0
2016-11-10 12:20:00,119.05,119.05,119.01,119.03,229036.0,88.8345,88.8345,88.8046,88.8195,229036.0
2016-11-10 12:30:00,119.03,119.04,118.96,118.96,124612.0,88.8195,88.827,88.7673,88.7673,124612.0
2016-11-10 12:40:00,118.96,118.98,118.93,118.94,167575.0,88.7673,88.7822,88.7449,88.7524,167575.0
2016-11-10 12:50:00,118.95,119.04,118.91,119.04,60793.0,88.7598,88.827,88.73,88.827,60793.0
2016-11-10 13:00:00,119.04,119.04,118.85,118.94,201083.0,88.827,88.827,88.6852,88.7524,201083.0
2016-11-10 13:10:00,118.95,118.96,118.8,118.88,184161.0,88.7598,88.7673,88.6479,88.7076,184161.0
2016-11-10 13:20:00,118.89,119.05,118.88,119.01,95750.0,88.7151,88.8345,88.7076,88.8046,95750.0
2016-11-10 13:30:00,119.01,119.02,118.93,118.96,143403.0,88.8046,88.8121,88.7449,88.7673,143403.0
2016-11-10 13:40:00,118.96,119.04,118.94,119.02,41719.0,88.7673,88.827,88.7524,88.8121,41719.0
2016-11-10 13:50:00,119.01,119.04,118.96,118.99,165084.0,88.8046,88.827,88.7673,88.7897,165084.0
2016-11-10 14:00:00,118.98,118.99,118.92,118.93,68258.0,88.7822,88.7897,88.7375,88.7449,68258.0
2016-11-10 14:10:00,118.92,118.94,118.89,118.9,167161.0,88.7375,88.7524,88.7151,88.7225,167161.0
2016-11-10 14:20:00,118.91,118.92,118.83,118.83,37377.0,88.73,88.7375,88.6703,88.6703,37377.0
2016-11-10 14:30:00,118.83,118.83,118.72,118.76,215020.0,88.6703,88.6703,88.5882,88.6181,215020.0
2016-11-10 14:40:00,118.76,118.82,118.75,118.8,67075.0,88.6181,88.6628,88.6106,88.6479,67075.0
2016-11-10 14:50:00,118.81,118.85,118.79,118.82,75385.0,88.6554,88.6852,88.6405,88.6628,75385.0
2016-11-10 15:00:00,118.81,118.83,118.69,118.72,218723.0,88.6554,88.6703,88.5658,88.5882,218723.0
2016-11-10 15:10:00,118.72,118.72,118.66,118.67,132581.0,88.5882,88.5882,88.5435,88.5509,132581.0
2016-11-10 15:20:00,118.68,118.68,118.55,118.56,112594.0,88.5584,88.5584,88.4614,88.4688,112594.0
2016-11-10 15:30:00,118.55,118.64,118.53,118.64,331391.0,88.4614,88.5285,88.4464,88.5285,331391.0
2016-11-10 15:40:00,118.64,118.69,118.59,118.67,195695.0,88.5285,88.5658,88.4912,88.5509,195695.0
2016-11-10 15:50:00,118.66,118.68,118.54,118.59,585731.0,88.5435,88.5584,88.4539,88.4912,585731.0
2016-11-11 09:30:00,118.54,118.64,118.52,118.58,104852.0,88.4539,88.5285,88.439,88.4838,104852.0
2016-11-11 09:40:00,118.58,118.63,118.57,118.63,68492.0,88.4838,88.5211,88.4763,88.5211,68492.0
2016-11-11 09:50:00,118.64,118.65,118.6,118.6,17531.0,88.5285,88.536,88.4987,88.4987,17531.0
2016-11-11 10:00:00,118.6,118.6,118.49,118.52,83809.0,88.4987,88.4987,88.4166,88.439,83809.0
2016-11-11 10:10:00,118.51,118.51,118.42,118.49,451983.0,88.4315,88.4315,88.3644,88.4166,451983.0
2016-11-11 10:20:00,118.48,118.52,118.44,118.51,179533.0,88.4091,88.439,88.3793,88.4315,179533.0
2016-11-11 10:30:00,118.51,118.51,118.44,118.44,96016.0,88.4315,88.4315,88.3793,88.3793,96016.0
2016-11-11 10:40:00,118.45,118.5,118.43,118.47,284652.0,88.3868,88.4241,88.3718,88.4017,284652.0
2016-11-11 10:50:00,118.48,118.5,118.37,118.39,76492.0,88.4091,88.4241,88.3271,88.342,76492.0
2016-11-11 11:00:00,118.4,118.42,118.38,118.4,113360.0,88.3494,88.3644,88.3345,88.3494,113360.0
2016-11-11 11:10:00,118.39,118.41,118.33,118.36,154246.0,88.342,88.3569,88.2972,88.3196,154246.0
2016-11-11 11:20:00,118.36,118.38,118.35,118.37,184521.0,88.3196,88.3345,88.3121,88.3271,184521.0
2016-11-11 11:30:00,118.36,118.37,118.29,118.3,280880.0,88.3196,88.3271,88.2674,88.2748,280880.0
2016-11-11 11:40:00,118.3,118.35,118.28,118.28,223099.0,88.2748,88.3121,88.2599,88.2599,223099.0
2016-11-11 11:50:00,118.28,118.37,118.26,118.34,332164.0,88.2599,88.3271,88.245,88.3047,332164.0
2016-11-11 12:00:00,118.35,118.38,118.33,118.36,217736.0,88.3121,88.3345,88.2972,88.3196,217736.0
2016-11-11 12:10:00,118.37,118.44,118.36,118.44,434860.0,88.3271,88.3793,88.3196,88.3793,434860.0
2016-11-11 12:20:00,118.44,118.46,118.41,118.42,140747.0,88.3793,88.3942,88.3569,88.3644,140747.0
2016-11-11 12:30:00,118.42,118.43,118.38,118.4,85793.0,88.3644,88.3718,88.3345,88.3494,85793.0
2016-11-11 12:40:00,118.39,118.4,118.36,118.39,98564.0,88.342,88.3494,88.3196,88.342,98564.0
2016-11-11 12:50:00,118.39,118.43,118.34,118.37,68669.0,88.342,88.3718,88.3047,88.3271,68669.0
2016-11-11 13:00:00,118.36,118.37,118.32,118.34,58132.0,88.3196,88.3271,88.2897,88.3047,58132.0
2016-11-11 13:10:00,118.33,118.33,118.29,118.32,73261.0,88.2972,88.2972,88.2674,88.2897,73261.0
2016-11-11 13:20:00,118.31,118.32,118.28,118.3,66108.0,88.2823,88.2897,88.2599,88.2748,66108.0
2016-11-11 13:30:00,118.3,118.3,118.24,118.25,66803.0,88.2748,88.2748,88.2301,88.2375,66803.0
2016-11-11 13:40:00,118.25,118.29,118.25,118.28,56239.0,88.2375,88.2674,88.2375,88.2599,56239.0
2016-11-11 13:50:00,118.28,118.28,118.2,118.23,78124.0,88.2599,88.2599,88.2002,88.2226,78124.0
2016-11-11 14:00:00,118.23,118.24,118.16,118.18,102375.0,88.2226,88.2301,88.1704,88.1853,102375.0
2016-11-11 14:10:00,118.17,118.18,118.14,118.15,54541.0,88.1778,88.1853,88.1554,88.1629,54541.0
2016-11-11 14:20:00,118.15,118.16,118.08,118.1,76214.0,88.1629,88.1704,88.1107,88.1256,76214.0
2016-11-11 14:30:00,118.11,118.17,118.1,118.17,61288.0,88.133,88.1778,88.1256,88.1778,61288.0
2016-11-11 14:40:00,118.17,118.18,118.03,118.04,64627.0,88.1778,88.1853,88.0734,88.0808,64627.0
2016-11-11 14:50:00,118.05,118.08,118.02,118.07,124745.0,88.0883,88.1107,88.0659,88.1032,124745.0
2016-11-11 15:00:00,118.07,118.09,118.06,118.07,68125.0,88.1032,88.1181,88.0957,88.1032,68125.0
2016-11-11 15:10:00,118.07,118.11,118.06,118.08,131465.0,88.1032,88.133,88.0957,88.1107,131465.0
2016-11-11 15:20:00,118.07,118.12,118.06,118.06,85115.0,88.1032,88.1405,88.0957,88.0957,85115.0
2016-11-11 15:30:00,118.07,118.08,118.02,118.05,70990.0,88.1032,88.1107,88.0659,88.0883,70990.0
2016-11-11 15:40:00,118.05,118.07,118.02,118.03,151571.0,88.0883,88.1032,88.0659,88.0734,151571.0
2016-11-11 15:50:00,118.03,118.13,118.02,118.11,369677.0,88.0734,88.148,88.0659,88.133,369677.0
2016-11-14 09:30:00,117.32,117.72,117.32,117.55,475081.0,87.5436,87.842,87.5436,87.7152,475081.0
2016-11-14 09:40:00,117.55,117.59,117.47,117.5,395697.0,87.7152,87.745,87.6555,87.6779,395697.0
2016-11-14 09:50:00,117.51,117.53,117.33,117.33,155406.0,87.6853,87.7003,87.551,87.551,155406.0
2016-11-14 10:00:00,117.32,117.38,117.17,117.34,825149.0,87.5436,87.5883,87.4316,87.5585,825149.0
2016-11-14 10:10:00,117.33,117.35,117.23,117.35,429712.0,87.551,87.5659,87.4764,87.5659,429712.0
2016-11-14 10:20:00,117.34,117.56,117.34,117.54,125916.0,87.5585,87.7226,87.5585,87.7077,125916.0
2016-11-14 10:30:00,117.55,117.6,117.49,117.55,73789.0,87.7152,87.7525,87.6704,87.7152,73789.0
2016-11-14 10:40:00,117.55,117.55,117.41,117.44,53835.0,87.7152,87.7152,87.6107,87.6331,53835.0
2016-11-14 10:50:00,117.43,117.51,117.42,117.5,38218.0,87.6256,87.6853,87.6182,87.6779,38218.0
2016-11-14 11:00:00,117.51,117.53,117.45,117.47,43172.0,87.6853,87.7003,87.6406,87.6555,43172.0
2016-11-14 11:10:00,117.47,117.71,117.46,117.71,75471.0,87.6555,87.8346,87.648,87.8346,75471.0
2016-11-14 11:20:00,117.71,117.71,117.58,117.61,197135.0,87.8346,87.8346,87.7376,87.7599,197135.0
2016-11-14 11:30:00,117.61,117.66,117.57,117.59,94550.0,87.7599,87.7973,87.7301,87.745,94550.0
2016-11-14 11:40:00,117.6,117.67,117.57,117.62,240396.0,87.7525,87.8047,87.7301,87.7674,240396.0
2016-11-14 11:50:00,117.62,117.78,117.6,117.78,231089.0,87.7674,87.8868,87.7525,87.8868,231089.0
2016-11-14 12:00:00,117.79,117.8,117.72,117.79,103786.0,87.8943,87.9017,87.842,87.8943,103786.0
2016-11-14 12:10:00,117.79,117.82,117.78,117.81,56308.0,87.8943,87.9166,87.8868,87.9092,56308.0
2016-11-14 12:20:00,117.81,117.88,117.77,117.87,107487.0,87.9092,87.9614,87.8793,87.954,107487.0
2016-11-14 12:30:00,117.87,117.92,117.8,117.91,276952.0,87.954,87.9913,87.9017,87.9838,276952.0
2016-11-14 12:40:00,117.91,118.01,117.9,118.0,475686.0,87.9838,88.0584,87.9763,88.051,475686.0
2016-11-14 12:50:00,118.0,118.01,117.87,117.9,99397.0,88.051,88.0584,87.954,87.9763,99397.0
2016-11-14 13:00:00,117.87,117.87,117.76,117.81,171215.0,87.954,87.954,87.8719,87.9092,171215.0
2016-11-14 13:10:00,117.81,117.82,117.77,117.8,20462.0,87.9092,87.9166,87.8793,87.9017,20462.0
2016-11-14 13:20:00,117.8,117.82,117.77,117.8,96621.0,87.9017,87.9166,87.8793,87.9017,96621.0
2016-11-14 13:30:00,117.8,117.82,117.73,117.74,158174.0,87.9017,87.9166,87.8495,87.857,158174.0
2016-11-14 13:40:00,117.72,117.72,117.63,117.68,49714.0,87.842,87.842,87.7749,87.8122,49714.0
2016-11-14 13:50:00,117.67,117.75,117.64,117.71,24132.0,87.8047,87.8644,87.7823,87.8346,24132.0
2016-11-14 14:00:00,117.71,117.76,117.67,117.68,68626.0,87.8346,87.8719,87.8047,87.8122,68626.0
2016-11-14 14:10:00,117.68,117.74,117.64,117.73,52311.0,87.8122,87.857,87.7823,87.8495,52311.0
2016-11-14 14:20:00,117.73,117.83,117.73,117.79,50025.0,87.8495,87.9241,87.8495,87.8943,50025.0
2016-11-14 14:30:00,117.79,117.8,117.69,117.69,26403.0,87.8943,87.9017,87.8196,87.8196,26403.0
2016-11-14 14:40:00,117.7,117.75,117.65,117.71,82564.0,87.8271,87.8644,87.7898,87.8346,82564.0
2016-11-14 14:50:00,117.71,117.75,117.69,117.7,48631.0,87.8346,87.8644,87.8196,87.8271,48631.0
2016-11-14 15:00:00,117.7,117.74,117.64,117.68,61808.0,87.8271,87.857,87.7823,87.8122,61808.0
2016-11-14 15:10:00,117.68,117.69,117.64,117.67,72069.0,87.8122,87.8196,87.7823,87.8047,72069.0
2016-11-14 15:20:00,117.66,117.68,117.62,117.63,57237.0,87.7973,87.8122,87.7674,87.7749,57237.0
2016-11-14 15:30:00,117.63,117.66,117.61,117.62,56114.0,87.7749,87.7973,87.7599,87.7674,56114.0
2016-11-14 15:40:00,117.62,117.63,117.38,117.4,528378.0,87.7674,87.7749,87.5883,87.6032,528378.0
2016-11-14 15:50:00,117.4,117.51,117.39,117.5,454982.0,87.6032,87.6853,87.5958,87.6779,454982.0
2016-11-15 09:30:00,117.66,117.9,117.57,117.78,204917.0,87.7973,87.9763,87.7301,87.8868,204917.0
2016-11-15 09:40:00,117.78,117.9,117.78,117.86,164832.0,87.8868,87.9763,87.8868,87.9465,164832.0
2016-11-15 09:50:00,117.85,117.93,117.84,117.93,227733.0,87.939,87.9987,87.9316,87.9987,227733.0
2016-11-15 10:00:00,117.92,117.95,117.81,117.86,449721.0,87.9913,88.0137,87.9092,87.9465,449721.0
2016-11-15 10:10:00,117.86,118.03,117.83,118.02,280557.0,87.9465,88.0734,87.9241,88.0659,280557.0
2016-11-15 10:20:00,118.03,118.05,117.97,117.98,282179.0,88.0734,88.0883,88.0286,88.036,282179.0
2016-11-15 10:30:00,117.97,118.02,117.94,117.98,236470.0,88.0286,88.0659,88.0062,88.036,236470.0
2016-11-15 10:40:00,117.98,118.0,117.95,117.96,44414.0,88.036,88.051,88.0137,88.0211,44414.0
2016-11-15 10:50:00,117.96,117.98,117.88,117.9,91756.0,88.0211,88.036,87.9614,87.9763,91756.0
2016-11-15 11:00:00,117.91,117.94,117.84,117.85,36628.0,87.9838,88.0062,87.9316,87.939,36628.0
2016-11-15 11:10:00,117.86,117.89,117.79,117.79,96146.0,87.9465,87.9689,87.8943,87.8943,96146.0
2016-11-15 11:20:00,117.8,117.84,117.79,117.83,43476.0,87.9017,87.9316,87.8943,87.9241,43476.0
2016-11-15 11:30:00,117.83,117.95,117.82,117.93,74909.0,87.9241,88.0137,87.9166,87.9987,74909.0
2016-11-15 11:40:00,117.93,117.96,117.89,117.91,50478.0,87.9987,88.0211,87.9689,87.9838,50478.0
2016-11-15 11:50:00,117.92,117.95,117.9,117.93,30573.0,87.9913,88.0137,87.9763,87.9987,30573.0
2016-11-15 12:00:00,117.93,117.96,117.9,117.92,74294.0,87.9987,88.0211,87.9763,87.9913,74294.0
2016-11-15 12:10:00,117.93,117.94,117.92,117.93,9792.0,87.9987,88.0062,87.9913,87.9987,9792.0
2016-11-15 12:20:00,117.94,117.94,117.92,117.94,42033.0,88.0062,88.0062,87.9913,88.0062,42033.0
2016-11-15 12:30:00,117.94,117.94,117.89,117.9,26798.0,88.0062,88.0062,87.9689,87.9763,26798.0
2016-11-15 12:40:00,117.91,117.92,117.88,117.89,39793.0,87.9838,87.9913,87.9614,87.9689,39793.0
2016-11-15 12:50:00,117.89,117.9,117.79,117.83,42148.0,87.9689,87.9763,87.8943,87.9241,42148.0
2016-11-15 13:00:00,117.83,117.83,117.78,117.79,31091.0,87.9241,87.9241,87.8868,87.8943,31091.0
2016-11-15 13:10:00,117.8,117.84,117.78,117.83,29329.0,87.9017,87.9316,87.8868,87.9241,29329.0
2016-11-15 13:20:00,117.82,117.83,117.8,117.81,39224.0,87.9166,87.9241,87.9017,87.9092,39224.0
2016-11-15 13:30:00,117.8,117.82,117.8,117.81,25468.0,87.9017,87.9166,87.9017,87.9092,25468.0
2016-11-15 13:40:00,117.82,117.82,117.77,117.78,41990.0,87.9166,87.9166,87.8793,87.8868,41990.0
2016-11-15 13:50:00,117.78,117.81,117.76,117.81,138110.0,87.8868,87.9092,87.8719,87.9092,138110.0
2016-11-15 14:00:00,117.81,117.86,117.74,117.76,48046.0,87.9092,87.9465,87.857,87.8719,48046.0
2016-11-15 14:10:00,117.75,117.77,117.7,117.75,66700.0,87.8644,87.8793,87.8271,87.8644,66700.0
2016-11-15 14:20:00,117.75,117.83,117.73,117.81,71452.0,87.8644,87.9241,87.8495,87.9092,71452.0
2016-11-15 14:30:00,117.81,117.81,117.78,117.79,23613.0,87.9092,87.9092,87.8868,87.8943,23613.0
2016-11-15 14:40:00,117.79,117.91,117.78,117.89,177796.0,87.8943,87.9838,87.8868,87.9689,177796.0
2016-11-15 14:50:00,117.9,117.9,117.72,117.73,170713.0,87.9763,87.9763,87.842,87.8495,170713.0
2016-11-15 15:00:00,117.73,117.85,117.72,117.82,281824.0,87.8495,87.939,87.842,87.9166,281824.0
2016-11-15 15:10:00,117.82,117.82,117.77,117.8,173173.0,87.9166,87.9166,87.8793,87.9017,173173.0
2016-11-15 15:20:00,117.8,117.82,117.78,117.81,83730.0,87.9017,87.9166,87.8868,87.9092,83730.0
2016-11-15 15:30:00,117.8,117.81,117.78,117.79,62001.0,87.9017,87.9092,87.8868,87.8943,62001.0
2016-11-15 15:40:00,117.79,117.85,117.77,117.84,115498.0,87.8943,87.939,87.8793,87.9316,115498.0
2016-11-15 15:50:00,117.83,117.86,117.77,117.8,236508.0,87.9241,87.9465,87.8793,87.9017,236508.0
2016-11-16 09:30:00,117.69,117.88,117.65,117.86,285877.0,87.8196,87.9614,87.7898,87.9465,285877.0
2016-11-16 09:40:00,117.87,117.91,117.76,117.76,202299.0,87.954,87.9838,87.8719,87.8719,202299.0
2016-11-16 09:50:00,117.76,117.91,117.74,117.9,156782.0,87.8719,87.9838,87.857,87.9763,156782.0
2016-11-16 10:00:00,117.91,117.97,117.83,117.83,144958.0,87.9838,88.0286,87.9241,87.9241,144958.0
2016-11-16 10:10:00,117.82,117.91,117.8,117.91,64086.0,87.9166,87.9838,87.9017,87.9838,64086.0
2016-11-16 10:20:00,117.92,117.92,117.85,117.9,90463.0,87.9913,87.9913,87.939,87.9763,90463.0
2016-11-16 10:30:00,117.9,117.95,117.89,117.91,82017.0,87.9763,88.0137,87.9689,87.9838,82017.0
2016-11-16 10:40:00,117.91,117.91,117.74,117.78,63079.0,87.9838,87.9838,87.857,87.8868,63079.0
2016-11-16 10:50:00,117.78,117.82,117.77,117.79,103272.0,87.8868,87.9166,87.8793,87.8943,103272.0
2016-11-16 11:00:00,117.79,117.88,117.77,117.85,52853.0,87.8943,87.9614,87.8793,87.939,52853.0
2016-11-16 11:10:00,117.85,117.94,117.84,117.92,85693.0,87.939,88.0062,87.9316,87.9913,85693.0
2016-11-16 11:20:00,117.93,117.96,117.9,117.95,65182.0,87.9987,88.0211,87.9763,88.0137,65182.0
2016-11-16 11:30:00,117.94,118.03,117.92,117.98,45355.0,88.0062,88.0734,87.9913,88.036,45355.0
2016-11-16 11:40:00,117.99,118.01,117.98,118.01,95426.0,88.0435,88.0584,88.036,88.0584,95426.0
2016-11-16 11:50:00,118.01,118.07,117.99,118.02,187033.0,88.0584,88.1032,88.0435,88.0659,187033.0
2016-11-16 12:00:00,118.02,118.05,117.99,118.0,117608.0,88.0659,88.0883,88.0435,88.051,117608.0
2016-11-16 12:10:00,118.0,118.03,117.95,117.96,43370.0,88.051,88.0734,88.0137,88.0211,43370.0
2016-11-16 12:20:00,117.96,117.97,117.89,117.9,26855.0,88.0211,88.0286,87.9689,87.9763,26855.0
2016-11-16 12:30:00,117.9,117.91,117.84,117.84,30638.0,87.9763,87.9838,87.9316,87.9316,30638.0
2016-11-16 12:40:00,117.84,117.84,117.81,117.82,38610.0,87.9316,87.9316,87.9092,87.9166,38610.0
2016-11-16 12:50:00,117.82,117.84,117.78,117.8,39148.0,87.9166,87.9316,87.8868,87.9017,39148.0
2016-11-16 13:00:00,117.8,117.85,117.78,117.85,22531.0,87.9017,87.939,87.8868,87.939,22531.0
2016-11-16 13:10:00,117.85,117.88,117.84,117.87,43158.0,87.939,87.9614,87.9316,87.954,43158.0
2016-11-16 13:20:00,117.86,117.87,117.81,117.83,70345.0,87.9465,87.954,87.9092,87.9241,70345.0
2016-11-16 13:30:00,117.84,117.85,117.8,117.83,63139.0,87.9316,87.939,87.9017,87.9241,63139.0
2016-11-16 13:40:00,117.83,117.83,117.79,117.82,33526.0,87.9241,87.9241,87.8943,87.9166,33526.0
2016-11-16 13:50:00,117.82,117.82,117.78,117.8,34098.0,87.9166,87.9166,87.8868,87.9017,34098.0
2016-11-16 14:00:00,117.79,117.83,117.79,117.81,42153.0,87.8943,87.9241,87.8943,87.9092,42153.0
2016-11-16 14:10:00,117.81,117.83,117.8,117.82,50862.0,87.9092,87.9241,87.9017,87.9166,50862.0
2016-11-16 14:20:00,117.81,117.84,117.81,117.83,48600.0,87.9092,87.9316,87.9092,87.9241,48600.0
2016-11-16 14:30:00,117.83,117.88,117.82,117.84,79436.0,87.9241,87.9614,87.9166,87.9316,79436.0
2016-11-16 14:40:00,117.83,117.93,117.83,117.92,106187.0,87.9241,87.9987,87.9241,87.9913,106187.0
2016-11-16 14:50:00,117.92,117.96,117.91,117.94,93111.0,87.9913,88.0211,87.9838,88.0062,93111.0
2016-11-16 15:00:00,117.94,118.0,117.93,118.0,94185.0,88.0062,88.051,87.9987,88.051,94185.0
2016-11-16 15:10:00,118.0,118.0,117.97,117.99,158099.0,88.051,88.051,88.0286,88.0435,158099.0
2016-11-16 15:20:00,117.98,117.99,117.94,117.95,134891.0,88.036,88.0435,88.0062,88.0137,134891.0
2016-11-16 15:30:00,117.95,117.97,117.93,117.95,193868.0,88.0137,88.0286,87.9987,88.0137,193868.0
2016-11-16 15:40:00,117.95,118.0,117.94,117.98,402606.0,88.0137,88.051,88.0062,88.036,402606.0
2016-11-16 15:50:00,117.98,118.01,117.97,117.99,436497.0,88.036,88.0584,88.0286,88.0435,436497.0
2016-11-17 09:30:00,117.71,117.71,117.62,117.65,70031.0,87.8346,87.8346,87.7674,87.7898,70031.0
2016-11-17 09:40:00,117.65,117.78,117.65,117.69,101055.0,87.7898,87.8868,87.7898,87.8196,101055.0
2016-11-17 09:50:00,117.68,117.69,117.54,117.55,140001.0,87.8122,87.8196,87.7077,87.7152,140001.0
2016-11-17 10:00:00,117.55,117.64,117.54,117.63,54493.0,87.7152,87.7823,87.7077,87.7749,54493.0
2016-11-17 10:10:00,117.62,117.65,117.58,117.61,96435.0,87.7674,87.7898,87.7376,87.7599,96435.0
2016-11-17 10:20:00,117.61,117.69,117.55,117.59,136707.0,87.7599,87.8196,87.7152,87.745,136707.0
2016-11-17 10:30:00,117.58,117.58,117.5,117.54,193279.0,87.7376,87.7376,87.6779,87.7077,193279.0
2016-11-17 10:40:00,117.54,117.58,117.52,117.55,133435.0,87.7077,87.7376,87.6928,87.7152,133435.0
2016-11-17 10:50:00,117.56,117.6,117.51,117.59,62275.0,87.7226,87.7525,87.6853,87.745,62275.0
2016-11-17 11:00:00,117.59,117.66,117.56,117.66,183627.0,87.745,87.7973,87.7226,87.7973,183627.0
2016-11-17 11:10:00,117.67,117.67,117.57,117.61,47374.0,87.8047,87.8047,87.7301,87.7599,47374.0
2016-11-17 11:20:00,117.61,117.66,117.59,117.59,332744.0,87.7599,87.7973,87.745,87.745,332744.0
2016-11-17 11:30:00,117.6,117.61,117.56,117.56,121840.0,87.7525,87.7599,87.7226,87.7226,121840.0
2016-11-17 11:40:00,117.56,117.56,117.39,117.47,75364.0,87.7226,87.7226,87.5958,87.6555,75364.0
2016-11-17 11:50:00,117.46,117.56,117.45,117.5,37060.0,87.648,87.7226,87.6406,87.6779,37060.0
2016-11-17 12:00:00,117.5,117.54,117.48,117.53,42168.0,87.6779,87.7077,87.6629,87.7003,42168.0
2016-11-17 12:10:00,117.53,117.54,117.51,117.51,124275.0,87.7003,87.7077,87.6853,87.6853,124275.0
2016-11-17 12:20:00,117.52,117.54,117.5,117.51,48984.0,87.6928,87.7077,87.6779,87.6853,48984.0
2016-11-17 12:30:00,117.51,117.52,117.49,117.52,42699.0,87.6853,87.6928,87.6704,87.6928,42699.0
2016-11-17 12:40:00,117.53,117.56,117.5,117.53,244397.0,87.7003,87.7226,87.6779,87.7003,244397.0
2016-11-17 12:50:00,117.56,117.56,117.45,117.48,129197.0,87.7226,87.7226,87.6406,87.6629,129197.0
2016-11-17 13:00:00,117.48,117.52,117.47,117.48,381285.0,87.6629,87.6928,87.6555,87.6629,381285.0
2016-11-17 13:10:00,117.47,117.48,117.34,117.38,104271.0,87.6555,87.6629,87.5585,87.5883,104271.0
2016-11-17 13:20:00,117.38,117.42,117.32,117.41,140968.0,87.5883,87.6182,87.5436,87.6107,140968.0
2016-11-17 13:30:00,117.4,117.41,117.36,117.39,220986.0,87.6032,87.6107,87.5734,87.5958,220986.0
2016-11-17 13:40:00,117.38,117.4,117.36,117.38,23593.0,87.5883,87.6032,87.5734,87.5883,23593.0
2016-11-17 13:50:00,117.39,117.41,117.38,117.39,91008.0,87.5958,87.6107,87.5883,87.5958,91008.0
2016-11-17 14:00:00,117.39,117.44,117.34,117.37,73093.0,87.5958,87.6331,87.5585,87.5809,73093.0
2016-11-17 14:10:00,117.36,117.38,117.33,117.34,36326.0,87.5734,87.5883,87.551,87.5585,36326.0
2016-11-17 14:20:00,117.35,117.36,117.31,117.32,175064.0,87.5659,87.5734,87.5361,87.5436,175064.0
2016-11-17 14:30:00,117.33,117.38,117.32,117.38,189815.0,87.551,87.5883,87.5436,87.5883,189815.0
2016-11-17 14:40:00,117.38,117.4,117.29,117.3,107048.0,87.5883,87.6032,87.5212,87.5286,107048.0
2016-11-17 14:50:00,117.29,117.34,117.25,117.33,62387.0,87.5212,87.5585,87.4913,87.551,62387.0
2016-11-17 15:00:00,117.33,117.33,117.25,117.26,104989.0,87.551,87.551,87.4913,87.4988,104989.0
2016-11-17 15:10:00,117.26,117.27,117.18,117.23,91082.0,87.4988,87.5062,87.4391,87.4764,91082.0
2016-11-17 15:20:00,117.22,117.23,117.16,117.17,102884.0,87.4689,87.4764,87.4242,87.4316,102884.0
2016-11-17 15:30:00,117.16,117.18,117.12,117.18,599613.0,87.4242,87.4391,87.3943,87.4391,599613.0
2016-11-17 15:40:00,117.18,117.3,117.16,117.3,230272.0,87.4391,87.5286,87.4242,87.5286,230272.0
2016-11-17 15:50:00,117.3,117.35,117.24,117.29,614072.0,87.5286,87.5659,87.4839,87.5212,614072.0
2016-11-18 09:30:00,117.41,117.45,117.21,117.45,215153.0,87.6107,87.6406,87.4615,87.6406,215153.0
2016-11-18 09:40:00,117.45,117.45,117.28,117.3,142602.0,87.6406,87.6406,87.5137,87.5286,142602.0
2016-11-18 09:50:00,117.3,117.31,117.23,117.24,168113.0,87.5286,87.5361,87.4764,87.4839,168113.0
2016-11-18 10:00:00,117.23,117.3,117.2,117.2,85968.0,87.4764,87.5286,87.454,87.454,85968.0
2016-11-18 10:10:00,117.2,117.24,117.16,117.22,87464.0,87.454,87.4839,87.4242,87.4689,87464.0
2016-11-18 10:20:00,117.22,117.23,117.15,117.18,138589.0,87.4689,87.4764,87.4167,87.4391,138589.0
2016-11-18 10:30:00,117.17,117.21,116.93,116.98,172330.0,87.4316,87.4615,87.2525,87.2898,172330.0
2016-11-18 10:40:00,116.98,116.99,116.85,116.86,155338.0,87.2898,87.2973,87.1928,87.2003,155338.0
2016-11-18 10:50:00,116.88,116.92,116.81,116.85,201699.0,87.2152,87.2451,87.163,87.1928,201699.0
2016-11-18 11:00:00,116.84,116.87,116.8,116.8,83140.0,87.1854,87.2078,87.1555,87.1555,83140.0
2016-11-18 11:10:00,116.79,116.79,116.54,116.61,174780.0,87.1481,87.1481,86.9615,87.0138,174780.0
2016-11-18 11:20:00,116.6,116.72,116.6,116.69,243666.0,87.0063,87.0958,87.0063,87.0734,243666.0
2016-11-18 11:30:00,116.7,116.79,116.68,116.77,169917.0,87.0809,87.1481,87.066,87.1331,169917.0
2016-11-18 11:40:00,116.77,116.81,116.71,116.78,421547.0,87.1331,87.163,87.0884,87.1406,421547.0
2016-11-18 11:50:00,116.8,116.95,116.79,116.9,690452.0,87.1555,87.2675,87.1481,87.2302,690452.0
2016-11-18 12:00:00,116.9,116.9,116.83,116.89,59095.0,87.2302,87.2302,87.1779,87.2227,59095.0
2016-11-18 12:10:00,116.9,116.92,116.84,116.84,41017.0,87.2302,87.2451,87.1854,87.1854,41017.0
2016-11-18 12:20:00,116.84,116.87,116.79,116.79,70047.0,87.1854,87.2078,87.1481,87.1481,70047.0
2016-11-18 12:30:00,116.8,116.82,116.76,116.79,165363.0,87.1555,87.1705,87.1257,87.1481,165363.0
2016-11-18 12:40:00,116.79,116.8,116.65,116.68,148377.0,87.1481,87.1555,87.0436,87.066,148377.0
2016-11-18 12:50:00,116.66,116.68,116.6,116.61,85643.0,87.0511,87.066,87.0063,87.0138,85643.0
2016-11-18 13:00:00,116.61,116.66,116.57,116.63,107685.0,87.0138,87.0511,86.9839,87.0287,107685.0
2016-11-18 13:10:00,116.63,116.74,116.61,116.74,186175.0,87.0287,87.1108,87.0138,87.1108,186175.0
2016-11-18 13:20:00,116.73,116.78,116.73,116.76,121166.0,87.1033,87.1406,87.1033,87.1257,121166.0
2016-11-18 13:30:00,116.76,116.78,116.66,116.7,961459.0,87.1257,87.1406,87.0511,87.0809,961459.0
2016-11-18 13:40:00,116.7,116.71,116.6,116.63,116445.0,87.0809,87.0884,87.0063,87.0287,116445.0
2016-11-18 13:50:00,116.63,116.69,116.63,116.65,209571.0,87.0287,87.0734,87.0287,87.0436,209571.0
2016-11-18 14:00:00,116.65,116.66,116.6,116.64,229490.0,87.0436,87.0511,87.0063,87.0361,229490.0
2016-11-18 14:10:00,116.63,116.67,116.61,116.65,226583.0,87.0287,87.0585,87.0138,87.0436,226583.0
2016-11-18 14:20:00,116.65,116.7,116.6,116.62,460114.0,87.0436,87.0809,87.0063,87.0212,460114.0
2016-11-18 14:30:00,116.62,116.66,116.61,116.65,168599.0,87.0212,87.0511,87.0138,87.0436,168599.0
2016-11-18 14:40:00,116.65,116.68,116.63,116.68,109469.0,87.0436,87.066,87.0287,87.066,109469.0
2016-11-18 14:50:00,116.67,116.69,116.58,116.61,338511.0,87.0585,87.0734,86.9914,87.0138,338511.0
2016-11-18 15:00:00,116.61,116.66,116.57,116.61,186504.0,87.0138,87.0511,86.9839,87.0138,186504.0
2016-11-18 15:10:00,116.61,116.67,116.59,116.63,301578.0,87.0138,87.0585,86.9988,87.0287,301578.0
2016-11-18 15:20:00,116.63,116.64,116.6,116.61,225093.0,87.0287,87.0361,87.0063,87.0138,225093.0
2016-11-18 15:30:00,116.61,116.63,116.59,116.6,244837.0,87.0138,87.0287,86.9988,87.0063,244837.0
2016-11-18 15:40:00,116.6,116.61,116.52,116.55,245231.0,87.0063,87.0138,86.9466,86.969,245231.0
2016-11-18 15:50:00,116.55,116.62,116.53,116.61,327166.0,86.969,87.0212,86.9541,87.0138,327166.0
2016-11-21 09:30:00,116.79,116.95,116.79,116.89,262485.0,87.1481,87.2675,87.1481,87.2227,262485.0
2016-11-21 09:40:00,116.9,116.9,116.78,116.83,382710.0,87.2302,87.2302,87.1406,87.1779,382710.0
2016-11-21 09:50:00,116.81,116.82,116.63,116.67,173980.0,87.163,87.1705,87.0287,87.0585,173980.0
2016-11-21 10:00:00,116.67,116.76,116.66,116.74,98063.0,87.0585,87.1257,87.0511,87.1108,98063.0
2016-11-21 10:10:00,116.75,116.75,116.66,116.73,306081.0,87.1182,87.1182,87.0511,87.1033,306081.0
2016-11-21 10:20:00,116.75,116.81,116.73,116.81,80413.0,87.1182,87.163,87.1033,87.163,80413.0
2016-11-21 10:30:00,116.82,116.87,116.79,116.81,230971.0,87.1705,87.2078,87.1481,87.163,230971.0
2016-11-21 10:40:00,116.81,116.85,116.8,116.81,173843.0,87.163,87.1928,87.1555,87.163,173843.0
2016-11-21 10:50:00,116.82,116.82,116.69,116.7,532842.0,87.1705,87.1705,87.0734,87.0809,532842.0
2016-11-21 11:00:00,116.7,116.75,116.68,116.75,95925.0,87.0809,87.1182,87.066,87.1182,95925.0
2016-11-21 11:10:00,116.75,116.75,116.69,116.72,137166.0,87.1182,87.1182,87.0734,87.0958,137166.0
2016-11-21 11:20:00,116.72,116.75,116.69,116.72,67848.0,87.0958,87.1182,87.0734,87.0958,67848.0
2016-11-21 11:30:00,116.71,116.73,116.64,116.66,52077.0,87.0884,87.1033,87.0361,87.0511,52077.0
2016-11-21 11:40:00,116.67,116.71,116.62,116.69,99736.0,87.0585,87.0884,87.0212,87.0734,99736.0
2016-11-21 11:50:00,116.69,116.7,116.66,116.7,81310.0,87.0734,87.0809,87.0511,87.0809,81310.0
2016-11-21 12:00:00,116.7,116.75,116.69,116.72,132750.0,87.0809,87.1182,87.0734,87.0958,132750.0
2016-11-21 12:10:00,116.72,116.8,116.72,116.79,84364.0,87.0958,87.1555,87.0958,87.1481,84364.0
2016-11-21 12:20:00,116.79,116.81,116.77,116.79,73834.0,87.1481,87.163,87.1331,87.1481,73834.0
2016-11-21 12:30:00,116.8,116.81,116.74,116.78,29407.0,87.1555,87.163,87.1108,87.1406,29407.0
2016-11-21 12:40:00,116.77,116.78,116.72,116.75,40879.0,87.1331,87.1406,87.0958,87.1182,40879.0
2016-11-21 12:50:00,116.75,116.79,116.72,116.75,18700.0,87.1182,87.1481,87.0958,87.1182,18700.0
2016-11-21 13:00:00,116.75,116.77,116.7,116.73,20423.0,87.1182,87.1331,87.0809,87.1033,20423.0
2016-11-21 13:10:00,116.75,116.76,116.7,116.7,31100.0,87.1182,87.1257,87.0809,87.0809,31100.0
2016-11-21 13:20:00,116.7,116.71,116.63,116.65,133585.0,87.0809,87.0884,87.0287,87.0436,133585.0
2016-11-21 13:30:00,116.64,116.69,116.61,116.66,26111.0,87.0361,87.0734,87.0138,87.0511,26111.0
2016-11-21 13:40:00,116.67,116.67,116.62,116.64,18793.0,87.0585,87.0585,87.0212,87.0361,18793.0
2016-11-21 13:50:00,116.63,116.64,116.59,116.62,41187.0,87.0287,87.0361,86.9988,87.0212,41187.0
2016-11-21 14:00:00,116.62,116.66,116.61,116.64,47042.0,87.0212,87.0511,87.0138,87.0361,47042.0
2016-11-21 14:10:00,116.65,116.69,116.65,116.67,17852.0,87.0436,87.0734,87.0436,87.0585,17852.0
2016-11-21 14:20:00,116.68,116.69,116.66,116.66,25238.0,87.066,87.0734,87.0511,87.0511,25238.0
2016-11-21 14:30:00,116.65,116.66,116.62,116.64,51186.0,87.0436,87.0511,87.0212,87.0361,51186.0
2016-11-21 14:40:00,116.64,116.65,116.61,116.63,29875.0,87.0361,87.0436,87.0138,87.0287,29875.0
2016-11-21 14:50:00,116.64,116.65,116.6,116.61,29782.0,87.0361,87.0436,87.0063,87.0138,29782.0
2016-11-21 15:00:00,116.62,116.67,116.62,116.65,58618.0,87.0212,87.0585,87.0212,87.0436,58618.0
2016-11-21 15:10:00,116.64,116.67,116.6,116.66,212465.0,87.0361,87.0585,87.0063,87.0511,212465.0
2016-11-21 15:20:00,116.66,116.69,116.65,116.68,57599.0,87.0511,87.0734,87.0436,87.066,57599.0
2016-11-21 15:30:00,116.67,116.68,116.62,116.65,86912.0,87.0585,87.066,87.0212,87.0436,86912.0
2016-11-21 15:40:00,116.66,116.69,116.63,116.66,111738.0,87.0511,87.0734,87.0287,87.0511,111738.0
2016-11-21 15:50:00,116.66,116.72,116.65,116.72,250665.0,87.0511,87.0958,87.0436,87.0958,250665.0
2016-11-22 09:30:00,117.1,117.11,116.86,117.02,190161.0,87.3794,87.3869,87.2003,87.3197,190161.0
2016-11-22 09:40:00,117.03,117.05,116.99,117.0,114765.0,87.3272,87.3421,87.2973,87.3048,114765.0
2016-11-22 09:50:00,117.0,117.0,116.92,116.94,55288.0,87.3048,87.3048,87.2451,87.26,55288.0
2016-11-22 10:00:00,116.93,116.94,116.84,116.85,72155.0,87.2525,87.26,87.1854,87.1928,72155.0
2016-11-22 10:10:00,116.86,116.94,116.83,116.84,81365.0,87.2003,87.26,87.1779,87.1854,81365.0
2016-11-22 10:20:00,116.84,116.91,116.82,116.86,117153.0,87.1854,87.2376,87.1705,87.2003,117153.0
2016-11-22 10:30:00,116.86,116.89,116.82,116.83,55029.0,87.2003,87.2227,87.1705,87.1779,55029.0
2016-11-22 10:40:00,116.83,116.87,116.81,116.84,109639.0,87.1779,87.2078,87.163,87.1854,109639.0
2016-11-22 10:50:00,116.84,116.84,116.78,116.8,69347.0,87.1854,87.1854,87.1406,87.1555,69347.0
2016-11-22 11:00:00,116.81,116.89,116.8,116.88,39773.0,87.163,87.2227,87.1555,87.2152,39773.0
2016-11-22 11:10:00,116.87,116.92,116.85,116.9,45819.0,87.2078,87.2451,87.1928,87.2302,45819.0
2016-11-22 11:20:00,116.9,116.9,116.83,116.86,41094.0,87.2302,87.2302,87.1779,87.2003,41094.0
2016-11-22 11:30:00,116.86,117.0,116.83,116.98,154499.0,87.2003,87.3048,87.1779,87.2898,154499.0
2016-11-22 11:40:00,116.96,117.03,116.96,117.02,45446.0,87.2749,87.3272,87.2749,87.3197,45446.0
2016-11-22 11:50:00,117.01,117.05,116.99,117.05,23619.0,87.3122,87.3421,87.2973,87.3421,23619.0
2016-11-22 12:00:00,117.06,117.09,117.02,117.09,24339.0,87.3495,87.3719,87.3197,87.3719,24339.0
2016-11-22 12:10:00,117.09,117.1,117.06,117.08,29936.0,87.3719,87.3794,87.3495,87.3645,29936.0
2016-11-22 12:20:00,117.09,117.11,117.04,117.05,49484.0,87.3719,87.3869,87.3346,87.3421,49484.0
2016-11-22 12:30:00,117.05,117.07,116.99,117.02,28098.0,87.3421,87.357,87.2973,87.3197,28098.0
2016-11-22 12:40:00,117.02,117.04,117.0,117.02,42303.0,87.3197,87.3346,87.3048,87.3197,42303.0
2016-11-22 12:50:00,117.02,117.04,117.01,117.03,19113.0,87.3197,87.3346,87.3122,87.3272,19113.0
2016-11-22 13:00:00,117.04,117.07,117.01,117.04,62367.0,87.3346,87.357,87.3122,87.3346,62367.0
2016-11-22 13:10:00,117.04,117.06,116.98,117.0,21183.0,87.3346,87.3495,87.2898,87.3048,21183.0
2016-11-22 13:20:00,116.99,116.99,116.92,116.94,31005.0,87.2973,87.2973,87.2451,87.26,31005.0
2016-11-22 13:30:00,116.94,117.0,116.94,116.95,37911.0,87.26,87.3048,87.26,87.2675,37911.0
2016-11-22 13:40:00,116.94,116.96,116.93,116.95,26872.0,87.26,87.2749,87.2525,87.2675,26872.0
2016-11-22 13:50:00,116.96,116.99,116.95,116.98,23385.0,87.2749,87.2973,87.2675,87.2898,23385.0
2016-11-22 14:00:00,116.98,116.98,116.96,116.98,21150.0,87.2898,87.2898,87.2749,87.2898,21150.0
2016-11-22 14:10:00,116.97,116.99,116.96,116.97,43460.0,87.2824,87.2973,87.2749,87.2824,43460.0
2016-11-22 14:20:00,116.97,116.98,116.96,116.97,51661.0,87.2824,87.2898,87.2749,87.2824,51661.0
2016-11-22 14:30:00,116.97,116.99,116.94,116.94,41869.0,87.2824,87.2973,87.26,87.26,41869.0
2016-11-22 14:40:00,116.94,116.94,116.85,116.91,159891.0,87.26,87.26,87.1928,87.2376,159891.0
2016-11-22 14:50:00,116.9,116.9,116.82,116.86,170181.0,87.2302,87.2302,87.1705,87.2003,170181.0
2016-11-22 15:00:00,116.86,116.88,116.86,116.88,107588.0,87.2003,87.2152,87.2003,87.2152,107588.0
2016-11-22 15:10:00,116.88,116.88,116.85,116.87,171214.0,87.2152,87.2152,87.1928,87.2078,171214.0
2016-11-22 15:20:00,116.87,116.9,116.86,116.89,140133.0,87.2078,87.2302,87.2003,87.2227,140133.0
2016-11-22 15:30:00,116.89,116.94,116.88,116.92,356292.0,87.2227,87.26,87.2152,87.2451,356292.0
2016-11-22 15:40:00,116.92,116.96,116.91,116.96,292323.0,87.2451,87.2749,87.2376,87.2749,292323.0
2016-11-22 15:50:00,116.96,117.01,116.96,116.99,146167.0,87.2749,87.3122,87.2749,87.2973,146167.0
2016-11-23 09:30:00,116.3,116.39,116.26,116.27,138517.0,86.7824,86.8496,86.7526,86.76,138517.0
2016-11-23 09:40:00,116.28,116.33,116.23,116.27,575855.0,86.7675,86.8048,86.7302,86.76,575855.0
2016-11-23 09:50:00,116.27,116.4,116.25,116.38,691696.0,86.76,86.8571,86.7451,86.8421,691696.0
2016-11-23 10:00:00,116.41,116.41,116.25,116.34,151775.0,86.8645,86.8645,86.7451,86.8123,151775.0
2016-11-23 10:10:00,116.35,116.37,116.24,116.3,89024.0,86.8197,86.8347,86.7377,86.7824,89024.0
2016-11-23 10:20:00,116.3,116.34,116.22,116.26,44975.0,86.7824,86.8123,86.7227,86.7526,44975.0
2016-11-23 10:30:00,116.25,116.26,116.16,116.22,149189.0,86.7451,86.7526,86.678,86.7227,149189.0
2016-11-23 10:40:00,116.22,116.23,116.15,116.17,118720.0,86.7227,86.7302,86.6705,86.6854,118720.0
2016-11-23 10:50:00,116.16,116.19,116.12,116.15,115889.0,86.678,86.7004,86.6481,86.6705,115889.0
2016-11-23 11:00:00,116.15,116.18,116.08,116.09,170785.0,86.6705,86.6929,86.6183,86.6257,170785.0
2016-11-23 11:10:00,116.09,116.12,116.04,116.12,503682.0,86.6257,86.6481,86.5884,86.6481,503682.0
2016-11-23 11:20:00,116.12,116.13,116.05,116.07,92014.0,86.6481,86.6556,86.5959,86.6108,92014.0
2016-11-23 11:30:00,116.07,116.38,116.05,116.35,38045.0,86.6108,86.8421,86.5959,86.8197,38045.0
2016-11-23 11:40:00,116.34,116.37,116.27,116.3,672283.0,86.8123,86.8347,86.76,86.7824,672283.0
2016-11-23 11:50:00,116.3,116.41,116.29,116.38,795012.0,86.7824,86.8645,86.775,86.8421,795012.0
2016-11-23 12:00:00,116.38,116.46,116.37,116.4,132673.0,86.8421,86.9018,86.8347,86.8571,132673.0
2016-11-23 12:10:00,116.41,116.41,116.34,116.4,109474.0,86.8645,86.8645,86.8123,86.8571,109474.0
2016-11-23 12:20:00,116.39,116.42,116.37,116.37,67708.0,86.8496,86.872,86.8347,86.8347,67708.0
2016-11-23 12:30:00,116.38,116.45,116.38,116.4,105991.0,86.8421,86.8944,86.8421,86.8571,105991.0
2016-11-23 12:40:00,116.39,116.56,116.38,116.54,49128.0,86.8496,86.9764,86.8421,86.9615,49128.0
2016-11-23 12:50:00,116.54,116.58,116.49,116.49,28772.0,86.9615,86.9914,86.9242,86.9242,28772.0
2016-11-23 13:00:00,116.49,116.6,116.49,116.59,35991.0,86.9242,87.0063,86.9242,86.9988,35991.0
2016-11-23 13:10:00,116.59,116.66,116.59,116.62,37460.0,86.9988,87.0511,86.9988,87.0212,37460.0
2016-11-23 13:20:00,116.63,116.7,116.62,116.7,36537.0,87.0287,87.0809,87.0212,87.0809,36537.0
2016-11-23 13:30:00,116.69,116.74,116.68,116.73,51848.0,87.0734,87.1108,87.066,87.1033,51848.0
2016-11-23 13:40:00,116.73,116.76,116.61,116.61,61746.0,87.1033,87.1257,87.0138,87.0138,61746.0
2016-11-23 13:50:00,116.62,116.63,116.56,116.62,30006.0,87.0212,87.0287,86.9764,87.0212,30006.0
2016-11-23 14:00:00,116.59,116.7,116.52,116.68,56493.0,86.9988,87.0809,86.9466,87.066,56493.0
2016-11-23 14:10:00,116.68,116.73,116.61,116.67,50082.0,87.066,87.1033,87.0138,87.0585,50082.0
2016-11-23 14:20:00,116.66,116.71,116.61,116.65,22463.0,87.0511,87.0884,87.0138,87.0436,22463.0
2016-11-23 14:30:00,116.65,116.69,116.54,116.57,56464.0,87.0436,87.0734,86.9615,86.9839,56464.0
2016-11-23 14:40:00,116.57,116.62,116.56,116.58,25643.0,86.9839,87.0212,86.9764,86.9914,25643.0
2016-11-23 14:50:00,116.59,116.63,116.58,116.61,55381.0,86.9988,87.0287,86.9914,87.0138,55381.0
2016-11-23 15:00:00,116.6,116.63,116.6,116.62,43976.0,87.0063,87.0287,87.0063,87.0212,43976.0
2016-11-23 15:10:00,116.63,116.64,116.56,116.56,48244.0,87.0287,87.0361,86.9764,86.9764,48244.0
2016-11-23 15:20:00,116.56,116.61,116.56,116.61,94862.0,86.9764,87.0138,86.9764,87.0138,94862.0
2016-11-23 15:30:00,116.61,116.63,116.58,116.58,50946.0,87.0138,87.0287,86.9914,86.9914,50946.0
2016-11-23 15:40:00,116.57,116.58,116.5,116.53,188227.0,86.9839,86.9914,86.9317,86.9541,188227.0
2016-11-23 15:50:00,116.53,116.62,116.52,116.59,237348.0,86.9541,87.0212,86.9466,86.9988,237348.0
2016-11-25 09:30:00,116.87,116.87,116.74,116.78,73659.0,87.2078,87.2078,87.1108,87.1406,73659.0
2016-11-25 09:40:00,116.78,116.81,116.71,116.74,98380.0,87.1406,87.163,87.0884,87.1108,98380.0
2016-11-25 09:50:00,116.74,116.76,116.7,116.73,61645.0,87.1108,87.1257,87.0809,87.1033,61645.0
2016-11-25 10:00:00,116.73,116.74,116.67,116.72,48197.0,87.1033,87.1108,87.0585,87.0958,48197.0
2016-11-25 10:10:00,116.72,116.72,116.66,116.68,15542.0,87.0958,87.0958,87.0511,87.066,15542.0
2016-11-25 10:20:00,116.69,116.69,116.64,116.68,16616.0,87.0734,87.0734,87.0361,87.066,16616.0
2016-11-25 10:30:00,116.67,116.76,116.66,116.69,27953.0,87.0585,87.1257,87.0511,87.0734,27953.0
2016-11-25 10:40:00,116.68,116.7,116.65,116.68,29686.0,87.066,87.0809,87.0436,87.066,29686.0
2016-11-25 10:50:00,116.69,116.74,116.67,116.71,25447.0,87.0734,87.1108,87.0585,87.0884,25447.0
2016-11-25 11:00:00,116.71,116.72,116.64,116.64,75305.0,87.0884,87.0958,87.0361,87.0361,75305.0
2016-11-25 11:10:00,116.63,116.68,116.63,116.66,18305.0,87.0287,87.066,87.0287,87.0511,18305.0
2016-11-25 11:20:00,116.65,116.65,116.56,116.58,12813.0,87.0436,87.0436,86.9764,86.9914,12813.0
2016-11-25 11:30:00,116.58,116.63,116.54,116.56,9395.0,86.9914,87.0287,86.9615,86.9764,9395.0
2016-11-25 11:40:00,116.58,116.6,116.56,116.58,12712.0,86.9914,87.0063,86.9764,86.9914,12712.0
2016-11-25 11:50:00,116.57,116.59,116.52,116.53,15671.0,86.9839,86.9988,86.9466,86.9541,15671.0
2016-11-25 12:00:00,116.51,116.53,116.46,116.52,28642.0,86.9391,86.9541,86.9018,86.9466,28642.0
2016-11-25 12:10:00,116.53,116.59,116.51,116.59,40866.0,86.9541,86.9988,86.9391,86.9988,40866.0
2016-11-25 12:20:00,116.59,116.66,116.58,116.62,38702.0,86.9988,87.0511,86.9914,87.0212,38702.0
2016-11-25 12:30:00,116.62,116.68,116.6,116.61,15919.0,87.0212,87.066,87.0063,87.0138,15919.0
2016-11-25 12:40:00,116.6,116.66,116.6,116.64,22545.0,87.0063,87.0511,87.0063,87.0361,22545.0
2016-11-25 12:50:00,116.65,116.65,116.61,116.61,68859.0,87.0436,87.0436,87.0138,87.0138,68859.0
2016-11-28 09:30:00,116.97,117.05,116.92,116.98,82777.0,87.2824,87.3421,87.2451,87.2898,82777.0
2016-11-28 09:40:00,116.97,116.97,116.89,116.96,131416.0,87.2824,87.2824,87.2227,87.2749,131416.0
2016-11-28 09:50:00,116.96,117.01,116.94,117.0,56692.0,87.2749,87.3122,87.26,87.3048,56692.0
2016-11-28 10:00:00,117.0,117.0,116.89,116.93,140835.0,87.3048,87.3048,87.2227,87.2525,140835.0
2016-11-28 10:10:00,116.93,117.04,116.87,117.03,42259.0,87.2525,87.3346,87.2078,87.3272,42259.0
2016-11-28 10:20:00,117.04,117.07,117.0,117.04,158551.0,87.3346,87.357,87.3048,87.3346,158551.0
2016-11-28 10:30:00,117.04,117.06,117.02,117.03,39652.0,87.3346,87.3495,87.3197,87.3272,39652.0
2016-11-28 10:40:00,117.02,117.08,117.0,117.05,59655.0,87.3197,87.3645,87.3048,87.3421,59655.0
2016-11-28 10:50:00,117.05,117.13,117.04,117.08,167176.0,87.3421,87.4018,87.3346,87.3645,167176.0
2016-11-28 11:00:00,117.09,117.11,117.05,117.06,53495.0,87.3719,87.3869,87.3421,87.3495,53495.0
2016-11-28 11:10:00,117.07,117.13,117.06,117.11,56138.0,87.357,87.4018,87.3495,87.3869,56138.0
2016-11-28 11:20:00,117.12,117.16,117.11,117.12,34638.0,87.3943,87.4242,87.3869,87.3943,34638.0
2016-11-28 11:30:00,117.12,117.14,117.08,117.11,25989.0,87.3943,87.4092,87.3645,87.3869,25989.0
2016-11-28 11:40:00,117.11,117.13,117.08,117.12,17625.0,87.3869,87.4018,87.3645,87.3943,17625.0
2016-11-28 11:50:00,117.11,117.12,117.01,117.03,44115.0,87.3869,87.3943,87.3122,87.3272,44115.0
2016-11-28 12:00:00,117.02,117.04,116.98,117.0,33426.0,87.3197,87.3346,87.2898,87.3048,33426.0
2016-11-28 12:10:00,117.0,117.04,117.0,117.03,26416.0,87.3048,87.3346,87.3048,87.3272,26416.0
2016-11-28 12:20:00,117.03,117.07,117.02,117.03,25205.0,87.3272,87.357,87.3197,87.3272,25205.0
2016-11-28 12:30:00,117.02,117.05,116.99,117.0,32401.0,87.3197,87.3421,87.2973,87.3048,32401.0
2016-11-28 12:40:00,117.01,117.04,117.0,117.01,69104.0,87.3122,87.3346,87.3048,87.3122,69104.0
2016-11-28 12:50:00,117.01,117.03,117.0,117.01,65144.0,87.3122,87.3272,87.3048,87.3122,65144.0
2016-11-28 13:00:00,117.01,117.02,116.97,116.98,63378.0,87.3122,87.3197,87.2824,87.2898,63378.0
2016-11-28 13:10:00,116.97,117.01,116.97,117.0,42360.0,87.2824,87.3122,87.2824,87.3048,42360.0
2016-11-28 13:20:00,117.0,117.02,116.99,117.01,22465.0,87.3048,87.3197,87.2973,87.3122,22465.0
2016-11-28 13:30:00,117.0,117.02,117.0,117.02,15276.0,87.3048,87.3197,87.3048,87.3197,15276.0
2016-11-28 13:40:00,117.02,117.06,117.01,117.05,22077.0,87.3197,87.3495,87.3122,87.3421,22077.0
2016-11-28 13:50:00,117.05,117.11,117.05,117.1,17283.0,87.3421,87.3869,87.3421,87.3794,17283.0
2016-11-28 14:00:00,117.11,117.13,117.1,117.13,36964.0,87.3869,87.4018,87.3794,87.4018,36964.0
2016-11-28 14:10:00,117.12,117.15,117.12,117.14,26386.0,87.3943,87.4167,87.3943,87.4092,26386.0
2016-11-28 14:20:00,117.14,117.15,117.12,117.14,39999.0,87.4092,87.4167,87.3943,87.4092,39999.0
2016-11-28 14:30:00,117.14,117.17,117.13,117.17,16833.0,87.4092,87.4316,87.4018,87.4316,16833.0
2016-11-28 14:40:00,117.16,117.17,117.1,117.11,32962.0,87.4242,87.4316,87.3794,87.3869,32962.0
2016-11-28 14:50:00,117.11,117.14,117.09,117.13,36829.0,87.3869,87.4092,87.3719,87.4018,36829.0
2016-11-28 15:00:00,117.14,117.14,117.08,117.14,34431.0,87.4092,87.4092,87.3645,87.4092,34431.0
2016-11-28 15:10:00,117.14,117.16,117.1,117.14,50570.0,87.4092,87.4242,87.3794,87.4092,50570.0
2016-11-28 15:20:00,117.14,117.14,117.08,117.11,280792.0,87.4092,87.4092,87.3645,87.3869,280792.0
2016-11-28 15:30:00,117.1,117.11,117.07,117.07,216467.0,87.3794,87.3869,87.357,87.357,216467.0
2016-11-28 15:40:00,117.07,117.12,117.06,117.08,199951.0,87.357,87.3943,87.3495,87.3645,199951.0
2016-11-28 15:50:00,117.08,117.14,117.06,117.12,135306.0,87.3645,87.4092,87.3495,87.3943,135306.0
2016-11-29 09:30:00,117.04,117.1,116.95,117.09,76298.0,87.3346,87.3794,87.2675,87.3719,76298.0
2016-11-29 09:40:00,117.09,117.1,117.01,117.05,58112.0,87.3719,87.3794,87.3122,87.3421,58112.0
2016-11-29 09:50:00,117.05,117.11,117.05,117.06,53453.0,87.3421,87.3869,87.3421,87.3495,53453.0
2016-11-29 10:00:00,117.06,117.1,117.0,117.09,90456.0,87.3495,87.3794,87.3048,87.3719,90456.0
2016-11-29 10:10:00,117.11,117.13,117.05,117.07,56397.0,87.3869,87.4018,87.3421,87.357,56397.0
2016-11-29 10:20:00,117.06,117.1,117.0,117.06,38914.0,87.3495,87.3794,87.3048,87.3495,38914.0
2016-11-29 10:30:00,117.06,117.09,117.0,117.01,56342.0,87.3495,87.3719,87.3048,87.3122,56342.0
2016-11-29 10:40:00,117.01,117.06,117.0,117.04,31917.0,87.3122,87.3495,87.3048,87.3346,31917.0
2016-11-29 10:50:00,117.04,117.06,117.02,117.03,64200.0,87.3346,87.3495,87.3197,87.3272,64200.0
2016-11-29 11:00:00,117.02,117.04,116.97,116.98,26859.0,87.3197,87.3346,87.2824,87.2898,26859.0
2016-11-29 11:10:00,116.98,117.02,116.97,116.97,51404.0,87.2898,87.3197,87.2824,87.2824,51404.0
2016-11-29 11:20:00,116.97,116.99,116.94,116.96,43794.0,87.2824,87.2973,87.26,87.2749,43794.0
2016-11-29 11:30:00,116.96,117.0,116.95,117.0,48849.0,87.2749,87.3048,87.2675,87.3048,48849.0
2016-11-29 11:40:00,116.99,117.03,116.97,117.03,55828.0,87.2973,87.3272,87.2824,87.3272,55828.0
2016-11-29 11:50:00,117.02,117.08,117.0,117.08,88513.0,87.3197,87.3645,87.3048,87.3645,88513.0
2016-11-29 12:00:00,117.09,117.14,117.06,117.13,46918.0,87.3719,87.4092,87.3495,87.4018,46918.0
2016-11-29 12:10:00,117.14,117.17,117.13,117.16,99061.0,87.4092,87.4316,87.4018,87.4242,99061.0
2016-11-29 12:20:00,117.15,117.18,117.13,117.15,129908.0,87.4167,87.4391,87.4018,87.4167,129908.0
2016-11-29 12:30:00,117.17,117.17,117.11,117.13,29699.0,87.4316,87.4316,87.3869,87.4018,29699.0
2016-11-29 12:40:00,117.12,117.17,117.11,117.15,88377.0,87.3943,87.4316,87.3869,87.4167,88377.0
2016-11-29 12:50:00,117.15,117.17,117.08,117.1,82174.0,87.4167,87.4316,87.3645,87.3794,82174.0
2016-11-29 13:00:00,117.09,117.14,117.09,117.12,65118.0,87.3719,87.4092,87.3719,87.3943,65118.0
2016-11-29 13:10:00,117.13,117.15,117.11,117.12,78153.0,87.4018,87.4167,87.3869,87.3943,78153.0
2016-11-29 13:20:00,117.12,117.15,117.09,117.15,47093.0,87.3943,87.4167,87.3719,87.4167,47093.0
2016-11-29 13:30:00,117.15,117.16,117.12,117.16,57427.0,87.4167,87.4242,87.3943,87.4242,57427.0
2016-11-29 13:40:00,117.16,117.16,117.09,117.09,43285.0,87.4242,87.4242,87.3719,87.3719,43285.0
2016-11-29 13:50:00,117.1,117.15,117.08,117.14,60572.0,87.3794,87.4167,87.3645,87.4092,60572.0
2016-11-29 14:00:00,117.14,117.16,117.12,117.12,56508.0,87.4092,87.4242,87.3943,87.3943,56508.0
2016-11-29 14:10:00,117.12,117.18,117.07,117.1,70684.0,87.3943,87.4391,87.357,87.3794,70684.0
2016-11-29 14:20:00,117.11,117.12,117.07,117.1,65072.0,87.3869,87.3943,87.357,87.3794,65072.0
2016-11-29 14:30:00,117.11,117.13,117.09,117.1,58071.0,87.3869,87.4018,87.3719,87.3794,58071.0
2016-11-29 14:40:00,117.09,117.16,117.09,117.15,65845.0,87.3719,87.4242,87.3719,87.4167,65845.0
2016-11-29 14:50:00,117.15,117.23,117.13,117.21,87167.0,87.4167,87.4764,87.4018,87.4615,87167.0
2016-11-29 15:00:00,117.21,117.22,117.14,117.18,162234.0,87.4615,87.4689,87.4092,87.4391,162234.0
2016-11-29 15:10:00,117.19,117.2,117.16,117.17,92453.0,87.4465,87.454,87.4242,87.4316,92453.0
2016-11-29 15:20:00,117.16,117.23,117.15,117.22,91808.0,87.4242,87.4764,87.4167,87.4689,91808.0
2016-11-29 15:30:00,117.22,117.28,117.21,117.27,71514.0,87.4689,87.5137,87.4615,87.5062,71514.0
2016-11-29 15:40:00,117.27,117.3,117.25,117.28,186108.0,87.5062,87.5286,87.4913,87.5137,186108.0
2016-11-29 15:50:00,117.28,117.32,117.27,117.28,334464.0,87.5137,87.5436,87.5062,87.5137,334464.0
2016-11-30 09:30:00,116.56,116.72,116.53,116.67,683757.0,86.9764,87.0958,86.9541,87.0585,683757.0
2016-11-30 09:40:00,116.66,116.68,116.48,116.59,483310.0,87.0511,87.066,86.9167,86.9988,483310.0
2016-11-30 09:50:00,116.59,116.68,116.55,116.57,253196.0,86.9988,87.066,86.969,86.9839,253196.0
2016-11-30 10:00:00,116.58,116.64,116.53,116.61,800672.0,86.9914,87.0361,86.9541,87.0138,800672.0
2016-11-30 10:10:00,116.61,116.73,116.6,116.66,236247.0,87.0138,87.1033,87.0063,87.0511,236247.0
2016-11-30 10:20:00,116.66,116.74,116.65,116.69,223251.0,87.0511,87.1108,87.0436,87.0734,223251.0
2016-11-30 10:30:00,116.69,116.79,116.69,116.77,206225.0,87.0734,87.1481,87.0734,87.1331,206225.0
2016-11-30 10:40:00,116.77,116.81,116.68,116.71,106307.0,87.1331,87.163,87.066,87.0884,106307.0
2016-11-30 10:50:00,116.71,116.75,116.69,116.74,125638.0,87.0884,87.1182,87.0734,87.1108,125638.0
2016-11-30 11:00:00,116.73,116.74,116.57,116.62,112399.0,87.1033,87.1108,86.9839,87.0212,112399.0
2016-11-30 11:10:00,116.61,116.64,116.53,116.54,195370.0,87.0138,87.0361,86.9541,86.9615,195370.0
2016-11-30 11:20:00,116.54,116.62,116.5,116.59,248436.0,86.9615,87.0212,86.9317,86.9988,248436.0
2016-11-30 11:30:00,116.58,116.63,116.56,116.6,136643.0,86.9914,87.0287,86.9764,87.0063,136643.0
2016-11-30 11:40:00,116.6,116.62,116.56,116.57,97193.0,87.0063,87.0212,86.9764,86.9839,97193.0
2016-11-30 11:50:00,116.58,116.61,116.56,116.59,122595.0,86.9914,87.0138,86.9764,86.9988,122595.0
2016-11-30 12:00:00,116.58,116.62,116.56,116.61,131711.0,86.9914,87.0212,86.9764,87.0138,131711.0
2016-11-30 12:10:00,116.61,116.62,116.58,116.61,130751.0,87.0138,87.0212,86.9914,87.0138,130751.0
2016-11-30 12:20:00,116.61,116.62,116.58,116.61,98405.0,87.0138,87.0212,86.9914,87.0138,98405.0
2016-11-30 12:30:00,116.62,116.68,116.61,116.67,75944.0,87.0212,87.066,87.0138,87.0585,75944.0
2016-11-30 12:40:00,116.67,116.74,116.66,116.7,122215.0,87.0585,87.1108,87.0511,87.0809,122215.0
2016-11-30 12:50:00,116.71,116.75,116.7,116.75,80318.0,87.0884,87.1182,87.0809,87.1182,80318.0
2016-11-30 13:00:00,116.75,116.77,116.72,116.75,84955.0,87.1182,87.1331,87.0958,87.1182,84955.0
2016-11-30 13:10:00,116.74,116.75,116.67,116.7,103644.0,87.1108,87.1182,87.0585,87.0809,103644.0
2016-11-30 13:20:00,116.7,116.78,116.69,116.75,75359.0,87.0809,87.1406,87.0734,87.1182,75359.0
2016-11-30 13:30:00,116.76,116.78,116.74,116.78,66049.0,87.1257,87.1406,87.1108,87.1406,66049.0
2016-11-30 13:40:00,116.79,116.81,116.76,116.78,102214.0,87.1481,87.163,87.1257,87.1406,102214.0
2016-11-30 13:50:00,116.79,116.82,116.75,116.76,83009.0,87.1481,87.1705,87.1182,87.1257,83009.0
2016-11-30 14:00:00,116.75,116.79,116.74,116.77,106726.0,87.1182,87.1481,87.1108,87.1331,106726.0
2016-11-30 14:10:00,116.77,116.89,116.77,116.88,166014.0,87.1331,87.2227,87.1331,87.2152,166014.0
2016-11-30 14:20:00,116.89,116.93,116.79,116.8,155245.0,87.2227,87.2525,87.1481,87.1555,155245.0
2016-11-30 14:30:00,116.8,116.8,116.73,116.76,834940.0,87.1555,87.1555,87.1033,87.1257,834940.0
2016-11-30 14:40:00,116.76,116.79,116.74,116.76,452603.0,87.1257,87.1481,87.1108,87.1257,452603.0
2016-11-30 14:50:00,116.77,116.86,116.76,116.8,542627.0,87.1331,87.2003,87.1257,87.1555,542627.0
2016-11-30 15:00:00,116.81,116.91,116.79,116.89,387781.0,87.163,87.2376,87.1481,87.2227,387781.0
2016-11-30 15:10:00,116.89,116.89,116.82,116.86,269309.0,87.2227,87.2227,87.1705,87.2003,269309.0
2016-11-30 15:20:00,116.85,116.86,116.83,116.84,142681.0,87.1928,87.2003,87.1779,87.1854,142681.0
2016-11-30 15:30:00,116.84,116.89,116.84,116.87,209800.0,87.1854,87.2227,87.1854,87.2078,209800.0
2016-11-30 15:40:00,116.88,116.91,116.87,116.9,374953.0,87.2152,87.2376,87.2078,87.2302,374953.0
2016-11-30 15:50:00,116.89,116.9,116.74,116.79,836196.0,87.2227,87.2302,87.1108,87.1481,836196.0
2016-12-01 09:30:00,115.98,116.07,115.86,115.98,379188.0,86.7803,86.8476,86.6905,86.7803,379188.0
2016-12-01 09:40:00,115.97,116.0,115.9,115.94,316238.0,86.7728,86.7952,86.7204,86.7503,316238.0
2016-12-01 09:50:00,115.94,115.94,115.76,115.79,265361.0,86.7503,86.7503,86.6157,86.6381,265361.0
2016-12-01 10:00:00,115.8,115.98,115.74,115.98,184030.0,86.6456,86.7803,86.6007,86.7803,184030.0
2016-12-01 10:10:00,115.98,116.02,115.88,115.99,100399.0,86.7803,86.8102,86.7054,86.7878,100399.0
2016-12-01 10:20:00,115.99,115.99,115.81,115.95,1352632.0,86.7878,86.7878,86.6531,86.7578,1352632.0
2016-12-01 10:30:00,115.94,115.95,115.81,115.89,231492.0,86.7503,86.7578,86.6531,86.7129,231492.0
2016-12-01 10:40:00,115.89,115.99,115.89,115.99,296343.0,86.7129,86.7878,86.7129,86.7878,296343.0
2016-12-01 10:50:00,115.99,116.16,115.97,116.14,143312.0,86.7878,86.915,86.7728,86.9,143312.0
2016-12-01 11:00:00,116.13,116.15,116.0,116.05,160688.0,86.8925,86.9075,86.7952,86.8326,160688.0
2016-12-01 11:10:00,116.05,116.05,115.91,115.98,272864.0,86.8326,86.8326,86.7279,86.7803,272864.0
2016-12-01 11:20:00,115.97,115.97,115.9,115.91,300919.0,86.7728,86.7728,86.7204,86.7279,300919.0
2016-12-01 11:30:00,115.91,115.98,115.9,115.96,162091.0,86.7279,86.7803,86.7204,86.7653,162091.0
2016-12-01 11:40:00,115.96,115.99,115.92,115.93,162313.0,86.7653,86.7878,86.7354,86.7429,162313.0
2016-12-01 11:50:00,115.92,115.92,115.85,115.89,72027.0,86.7354,86.7354,86.683,86.7129,72027.0
2016-12-01 12:00:00,115.89,115.91,115.85,115.87,180021.0,86.7129,86.7279,86.683,86.698,180021.0
2016-12-01 12:10:00,115.87,115.88,115.82,115.83,112080.0,86.698,86.7054,86.6606,86.668,112080.0
2016-12-01 12:20:00,115.83,115.83,115.75,115.77,139397.0,86.668,86.668,86.6082,86.6231,139397.0
2016-12-01 12:30:00,115.77,115.79,115.66,115.68,112014.0,86.6231,86.6381,86.5408,86.5558,112014.0
2016-12-01 12:40:00,115.68,115.68,115.6,115.66,78722.0,86.5558,86.5558,86.4959,86.5408,78722.0
2016-12-01 12:50:00,115.65,115.83,115.65,115.82,94019.0,86.5334,86.668,86.5334,86.6606,94019.0
2016-12-01 13:00:00,115.81,115.88,115.8,115.85,168961.0,86.6531,86.7054,86.6456,86.683,168961.0
2016-12-01 13:10:00,115.85,115.88,115.83,115.88,51430.0,86.683,86.7054,86.668,86.7054,51430.0
2016-12-01 13:20:00,115.88,115.9,115.83,115.9,209931.0,86.7054,86.7204,86.668,86.7204,209931.0
2016-12-01 13:30:00,115.9,115.94,115.88,115.91,111022.0,86.7204,86.7503,86.7054,86.7279,111022.0
2016-12-01 13:40:00,115.9,115.91,115.82,115.83,105702.0,86.7204,86.7279,86.6606,86.668,105702.0
2016-12-01 13:50:00,115.83,115.93,115.83,115.92,87668.0,86.668,86.7429,86.668,86.7354,87668.0
2016-12-01 14:00:00,115.92,115.93,115.84,115.88,735556.0,86.7354,86.7429,86.6755,86.7054,735556.0
2016-12-01 14:10:00,115.88,115.96,115.87,115.96,284012.0,86.7054,86.7653,86.698,86.7653,284012.0
2016-12-01 14:20:00,115.95,116.02,115.94,116.01,185182.0,86.7578,86.8102,86.7503,86.8027,185182.0
2016-12-01 14:30:00,116.02,116.02,115.95,115.98,92461.0,86.8102,86.8102,86.7578,86.7803,92461.0
2016-12-01 14:40:00,115.97,115.99,115.93,115.96,124329.0,86.7728,86.7878,86.7429,86.7653,124329.0
2016-12-01 14:50:00,115.96,116.01,115.92,116.0,117812.0,86.7653,86.8027,86.7354,86.7952,117812.0
2016-12-01 15:00:00,115.99,116.01,115.94,115.96,110748.0,86.7878,86.8027,86.7503,86.7653,110748.0
2016-12-01 15:10:00,115.96,115.96,115.9,115.92,182662.0,86.7653,86.7653,86.7204,86.7354,182662.0
2016-12-01 15:20:00,115.93,115.94,115.89,115.92,104996.0,86.7429,86.7503,86.7129,86.7354,104996.0
2016-12-01 15:30:00,115.91,115.93,115.89,115.91,103191.0,86.7279,86.7429,86.7129,86.7279,103191.0
2016-12-01 15:40:00,115.91,115.93,115.88,115.89,260363.0,86.7279,86.7429,86.7054,86.7129,260363.0
2016-12-01 15:50:00,115.88,115.89,115.84,115.88,1511712.0,86.7054,86.7129,86.6755,86.7054,1511712.0
2016-12-02 09:30:00,116.16,116.36,116.16,116.29,276452.0,86.915,87.0646,86.915,87.0122,276452.0
2016-12-02 09:40:00,116.29,116.36,116.29,116.32,244990.0,87.0122,87.0646,87.0122,87.0347,244990.0
2016-12-02 09:50:00,116.32,116.38,116.31,116.38,69231.0,87.0347,87.0796,87.0272,87.0796,69231.0
2016-12-02 10:00:00,116.38,116.55,116.36,116.55,121559.0,87.0796,87.2068,87.0646,87.2068,121559.0
2016-12-02 10:10:00,116.55,116.6,116.55,116.59,202436.0,87.2068,87.2442,87.2068,87.2367,202436.0
2016-12-02 10:20:00,116.58,116.6,116.56,116.59,136788.0,87.2292,87.2442,87.2142,87.2367,136788.0
2016-12-02 10:30:00,116.59,116.65,116.59,116.63,203760.0,87.2367,87.2816,87.2367,87.2666,203760.0
2016-12-02 10:40:00,116.62,116.64,116.55,116.58,248304.0,87.2591,87.2741,87.2068,87.2292,248304.0
2016-12-02 10:50:00,116.58,116.61,116.56,116.56,66600.0,87.2292,87.2517,87.2142,87.2142,66600.0
2016-12-02 11:00:00,116.56,116.65,116.54,116.65,308633.0,87.2142,87.2816,87.1993,87.2816,308633.0
2016-12-02 11:10:00,116.66,116.68,116.59,116.61,188218.0,87.2891,87.304,87.2367,87.2517,188218.0
2016-12-02 11:20:00,116.62,116.63,116.53,116.54,167286.0,87.2591,87.2666,87.1918,87.1993,167286.0
2016-12-02 11:30:00,116.53,116.56,116.51,116.54,173101.0,87.1918,87.2142,87.1768,87.1993,173101.0
2016-12-02 11:40:00,116.54,116.58,116.53,116.54,116811.0,87.1993,87.2292,87.1918,87.1993,116811.0
2016-12-02 11:50:00,116.55,116.61,116.54,116.54,237330.0,87.2068,87.2517,87.1993,87.1993,237330.0
2016-12-02 12:00:00,116.55,116.6,116.53,116.54,148395.0,87.2068,87.2442,87.1918,87.1993,148395.0
2016-12-02 12:10:00,116.55,116.58,116.54,116.55,162607.0,87.2068,87.2292,87.1993,87.2068,162607.0
2016-12-02 12:20:00,116.56,116.57,116.53,116.53,74770.0,87.2142,87.2217,87.1918,87.1918,74770.0
2016-12-02 12:30:00,116.54,116.57,116.51,116.56,389764.0,87.1993,87.2217,87.1768,87.2142,389764.0
2016-12-02 12:40:00,116.57,116.6,116.56,116.59,77596.0,87.2217,87.2442,87.2142,87.2367,77596.0
2016-12-02 12:50:00,116.59,116.59,116.53,116.54,148256.0,87.2367,87.2367,87.1918,87.1993,148256.0
2016-12-02 13:00:00,116.53,116.56,116.48,116.56,207429.0,87.1918,87.2142,87.1544,87.2142,207429.0
2016-12-02 13:10:00,116.56,116.66,116.56,116.63,471950.0,87.2142,87.2891,87.2142,87.2666,471950.0
2016-12-02 13:20:00,116.64,116.69,116.63,116.67,466776.0,87.2741,87.3115,87.2666,87.2966,466776.0
2016-12-02 13:30:00,116.67,116.68,116.59,116.59,66401.0,87.2966,87.304,87.2367,87.2367,66401.0
2016-12-02 13:40:00,116.59,116.6,116.55,116.57,39000.0,87.2367,87.2442,87.2068,87.2217,39000.0
2016-12-02 13:50:00,116.57,116.57,116.5,116.54,52633.0,87.2217,87.2217,87.1694,87.1993,52633.0
2016-12-02 14:00:00,116.53,116.57,116.51,116.52,138177.0,87.1918,87.2217,87.1768,87.1843,138177.0
2016-12-02 14:10:00,116.52,116.52,116.49,116.51,560903.0,87.1843,87.1843,87.1619,87.1768,560903.0
2016-12-02 14:20:00,116.51,116.55,116.5,116.54,110726.0,87.1768,87.2068,87.1694,87.1993,110726.0
2016-12-02 14:30:00,116.54,116.58,116.51,116.53,99616.0,87.1993,87.2292,87.1768,87.1918,99616.0
2016-12-02 14:40:00,116.52,116.53,116.42,116.47,92387.0,87.1843,87.1918,87.1095,87.1469,92387.0
2016-12-02 14:50:00,116.47,116.49,116.44,116.46,61803.0,87.1469,87.1619,87.1245,87.1394,61803.0
2016-12-02 15:00:00,116.46,116.48,116.37,116.39,104112.0,87.1394,87.1544,87.0721,87.087,104112.0
2016-12-02 15:10:00,116.4,116.41,116.36,116.39,92248.0,87.0945,87.102,87.0646,87.087,92248.0
2016-12-02 15:20:00,116.39,116.43,116.37,116.38,139128.0,87.087,87.117,87.0721,87.0796,139128.0
2016-12-02 15:30:00,116.37,116.38,116.32,116.34,267859.0,87.0721,87.0796,87.0347,87.0496,267859.0
2016-12-02 15:40:00,116.35,116.42,116.34,116.41,170424.0,87.0571,87.1095,87.0496,87.102,170424.0
2016-12-02 15:50:00,116.41,116.47,116.37,116.43,274545.0,87.102,87.1469,87.0721,87.117,274545.0
2016-12-05 09:30:00,116.28,116.33,116.15,116.23,73176.0,87.0047,87.0422,86.9075,86.9673,73176.0
2016-12-05 09:40:00,116.22,116.26,116.17,116.17,101133.0,86.9598,86.9898,86.9224,86.9224,101133.0
2016-12-05 09:50:00,116.19,116.22,116.16,116.21,63169.0,86.9374,86.9598,86.915,86.9524,63169.0
2016-12-05 10:00:00,116.21,116.21,116.11,116.13,66348.0,86.9524,86.9524,86.8775,86.8925,66348.0
2016-12-05 10:10:00,116.13,116.17,116.11,116.12,77250.0,86.8925,86.9224,86.8775,86.885,77250.0
2016-12-05 10:20:00,116.12,116.22,116.12,116.19,55729.0,86.885,86.9598,86.885,86.9374,55729.0
2016-12-05 10:30:00,116.18,116.22,116.16,116.2,83685.0,86.9299,86.9598,86.915,86.9449,83685.0
2016-12-05 10:40:00,116.2,116.37,116.19,116.35,330355.0,86.9449,87.0721,86.9374,87.0571,330355.0
2016-12-05 10:50:00,116.36,116.36,116.29,116.36,74356.0,87.0646,87.0646,87.0122,87.0646,74356.0
2016-12-05 11:00:00,116.37,116.57,116.37,116.57,47795.0,87.0721,87.2217,87.0721,87.2217,47795.0
2016-12-05 11:10:00,116.56,116.59,116.52,116.55,25138.0,87.2142,87.2367,87.1843,87.2068,25138.0
2016-12-05 11:20:00,116.55,116.57,116.5,116.53,55803.0,87.2068,87.2217,87.1694,87.1918,55803.0
2016-12-05 11:30:00,116.53,116.58,116.51,116.57,29971.0,87.1918,87.2292,87.1768,87.2217,29971.0
2016-12-05 11:40:00,116.58,116.59,116.55,116.59,10168.0,87.2292,87.2367,87.2068,87.2367,10168.0
2016-12-05 11:50:00,116.6,116.61,116.56,116.58,67012.0,87.2442,87.2517,87.2142,87.2292,67012.0
2016-12-05 12:00:00,116.58,116.59,116.55,116.56,22831.0,87.2292,87.2367,87.2068,87.2142,22831.0
2016-12-05 12:10:00,116.56,116.56,116.52,116.56,18370.0,87.2142,87.2142,87.1843,87.2142,18370.0
2016-12-05 12:20:00,116.56,116.61,116.55,116.6,47323.0,87.2142,87.2517,87.2068,87.2442,47323.0
2016-12-05 12:30:00,116.61,116.76,116.61,116.74,81942.0,87.2517,87.3639,87.2517,87.3489,81942.0
2016-12-05 12:40:00,116.75,116.77,116.67,116.76,36436.0,87.3564,87.3714,87.2966,87.3639,36436.0
2016-12-05 12:50:00,116.76,116.83,116.75,116.81,40316.0,87.3639,87.4163,87.3564,87.4013,40316.0
2016-12-05 13:00:00,116.8,116.87,116.78,116.84,76886.0,87.3938,87.4462,87.3789,87.4238,76886.0
2016-12-05 13:10:00,116.83,116.84,116.78,116.8,50230.0,87.4163,87.4238,87.3789,87.3938,50230.0
2016-12-05 13:20:00,116.8,116.82,116.7,116.74,32516.0,87.3938,87.4088,87.319,87.3489,32516.0
2016-12-05 13:30:00,116.73,116.74,116.68,116.73,64891.0,87.3414,87.3489,87.304,87.3414,64891.0
2016-12-05 13:40:00,116.74,116.75,116.69,116.74,13229.0,87.3489,87.3564,87.3115,87.3489,13229.0
2016-12-05 13:50:00,116.74,116.76,116.7,116.74,95824.0,87.3489,87.3639,87.319,87.3489,95824.0
2016-12-05 14:00:00,116.73,116.8,116.72,116.76,31679.0,87.3414,87.3938,87.334,87.3639,31679.0
2016-12-05 14:10:00,116.76,116.76,116.64,116.64,44368.0,87.3639,87.3639,87.2741,87.2741,44368.0
2016-12-05 14:20:00,116.63,116.67,116.61,116.65,307040.0,87.2666,87.2966,87.2517,87.2816,307040.0
2016-12-05 14:30:00,116.65,116.72,116.65,116.72,57248.0,87.2816,87.334,87.2816,87.334,57248.0
2016-12-05 14:40:00,116.72,116.73,116.68,116.71,119292.0,87.334,87.3414,87.304,87.3265,119292.0
2016-12-05 14:50:00,116.72,116.72,116.66,116.67,48878.0,87.334,87.334,87.2891,87.2966,48878.0
2016-12-05 15:00:00,116.68,116.71,116.67,116.69,37596.0,87.304,87.3265,87.2966,87.3115,37596.0
2016-12-05 15:10:00,116.7,116.72,116.66,116.67,52232.0,87.319,87.334,87.2891,87.2966,52232.0
2016-12-05 15:20:00,116.67,116.73,116.65,116.73,126233.0,87.2966,87.3414,87.2816,87.3414,126233.0
2016-12-05 15:30:00,116.73,116.75,116.69,116.7,34991.0,87.3414,87.3564,87.3115,87.319,34991.0
2016-12-05 15:40:00,116.7,116.71,116.63,116.68,510005.0,87.319,87.3265,87.2666,87.304,510005.0
2016-12-05 15:50:00,116.69,116.69,116.57,116.62,600215.0,87.3115,87.3115,87.2217,87.2591,600215.0
2016-12-06 09:30:00,116.7,116.78,116.7,116.77,646397.0,87.319,87.3789,87.319,87.3714,646397.0
2016-12-06 09:40:00,116.76,116.78,116.7,116.72,155958.0,87.3639,87.3789,87.319,87.334,155958.0
2016-12-06 09:50:00,116.71,116.75,116.69,116.71,45660.0,87.3265,87.3564,87.3115,87.3265,45660.0
2016-12-06 10:00:00,116.7,116.75,116.61,116.65,363179.0,87.319,87.3564,87.2517,87.2816,363179.0
2016-12-06 10:10:00,116.65,116.71,116.63,116.69,238487.0,87.2816,87.3265,87.2666,87.3115,238487.0
2016-12-06 10:20:00,116.68,116.75,116.66,116.75,99567.0,87.304,87.3564,87.2891,87.3564,99567.0
2016-12-06 10:30:00,116.76,116.77,116.71,116.74,70151.0,87.3639,87.3714,87.3265,87.3489,70151.0
2016-12-06 10:40:00,116.74,116.76,116.69,116.75,918072.0,87.3489,87.3639,87.3115,87.3564,918072.0
2016-12-06 10:50:00,116.75,116.75,116.7,116.72,324565.0,87.3564,87.3564,87.319,87.334,324565.0
2016-12-06 11:00:00,116.72,116.75,116.69,116.74,197885.0,87.334,87.3564,87.3115,87.3489,197885.0
2016-12-06 11:10:00,116.74,116.76,116.7,116.7,150061.0,87.3489,87.3639,87.319,87.319,150061.0
2016-12-06 11:20:00,116.7,116.77,116.68,116.76,108325.0,87.319,87.3714,87.304,87.3639,108325.0
2016-12-06 11:30:00,116.76,116.78,116.7,116.74,634415.0,87.3639,87.3789,87.319,87.3489,634415.0
2016-12-06 11:40:00,116.74,116.76,116.72,116.76,102241.0,87.3489,87.3639,87.334,87.3639,102241.0
2016-12-06 11:50:00,116.75,116.76,116.68,116.68,117044.0,87.3564,87.3639,87.304,87.304,117044.0
2016-12-06 12:00:00,116.69,116.7,116.66,116.67,115501.0,87.3115,87.319,87.2891,87.2966,115501.0
2016-12-06 12:10:00,116.67,116.67,116.62,116.65,353870.0,87.2966,87.2966,87.2591,87.2816,353870.0
2016-12-06 12:20:00,116.65,116.65,116.62,116.63,143042.0,87.2816,87.2816,87.2591,87.2666,143042.0
2016-12-06 12:30:00,116.63,116.67,116.62,116.65,128541.0,87.2666,87.2966,87.2591,87.2816,128541.0
2016-12-06 12:40:00,116.66,116.71,116.65,116.71,117766.0,87.2891,87.3265,87.2816,87.3265,117766.0
2016-12-06 12:50:00,116.71,116.72,116.67,116.7,68622.0,87.3265,87.334,87.2966,87.319,68622.0
2016-12-06 13:00:00,116.7,116.71,116.67,116.67,35475.0,87.319,87.3265,87.2966,87.2966,35475.0
2016-12-06 13:10:00,116.66,116.67,116.63,116.66,115022.0,87.2891,87.2966,87.2666,87.2891,115022.0
2016-12-06 13:20:00,116.67,116.69,116.66,116.67,47409.0,87.2966,87.3115,87.2891,87.2966,47409.0
2016-12-06 13:30:00,116.66,116.71,116.66,116.7,211245.0,87.2891,87.3265,87.2891,87.319,211245.0
2016-12-06 13:40:00,116.71,116.72,116.7,116.71,154724.0,87.3265,87.334,87.319,87.3265,154724.0
2016-12-06 13:50:00,116.71,116.72,116.66,116.66,77628.0,87.3265,87.334,87.2891,87.2891,77628.0
2016-12-06 14:00:00,116.66,116.69,116.64,116.67,72558.0,87.2891,87.3115,87.2741,87.2966,72558.0
2016-12-06 14:10:00,116.67,116.7,116.66,116.68,37415.0,87.2966,87.319,87.2891,87.304,37415.0
2016-12-06 14:20:00,116.68,116.69,116.65,116.68,54198.0,87.304,87.3115,87.2816,87.304,54198.0
2016-12-06 14:30:00,116.68,116.74,116.67,116.72,282413.0,87.304,87.3489,87.2966,87.334,282413.0
2016-12-06 14:40:00,116.71,116.71,116.69,116.69,228945.0,87.3265,87.3265,87.3115,87.3115,228945.0
2016-12-06 14:50:00,116.7,116.7,116.63,116.63,97207.0,87.319,87.319,87.2666,87.2666,97207.0
2016-12-06 15:00:00,116.63,116.7,116.63,116.69,86999.0,87.2666,87.319,87.2666,87.3115,86999.0
2016-12-06 15:10:00,116.68,116.7,116.66,116.66,77611.0,87.304,87.319,87.2891,87.2891,77611.0
2016-12-06 15:20:00,116.66,116.7,116.66,116.68,92374.0,87.2891,87.319,87.2891,87.304,92374.0
2016-12-06 15:30:00,116.69,116.72,116.68,116.72,115814.0,87.3115,87.334,87.304,87.334,115814.0
2016-12-06 15:40:00,116.72,116.73,116.67,116.68,87363.0,87.334,87.3414,87.2966,87.304,87363.0
2016-12-06 15:50:00,116.68,116.7,116.62,116.65,331656.0,87.304,87.319,87.2591,87.2816,331656.0
2016-12-07 09:30:00,116.92,116.98,116.87,116.94,661491.0,87.4836,87.5285,87.4462,87.4986,661491.0
2016-12-07 09:40:00,116.94,116.95,116.86,116.86,104688.0,87.4986,87.5061,87.4387,87.4387,104688.0
2016-12-07 09:50:00,116.87,116.92,116.86,116.89,184006.0,87.4462,87.4836,87.4387,87.4612,184006.0
2016-12-07 10:00:00,116.88,116.97,116.88,116.97,136375.0,87.4537,87.521,87.4537,87.521,136375.0
2016-12-07 10:10:00,116.98,117.12,116.97,117.09,621982.0,87.5285,87.6333,87.521,87.6108,621982.0
2016-12-07 10:20:00,117.1,117.12,117.08,117.08,391925.0,87.6183,87.6333,87.6033,87.6033,391925.0
2016-12-07 10:30:00,117.08,117.1,117.05,117.07,114102.0,87.6033,87.6183,87.5809,87.5958,114102.0
2016-12-07 10:40:00,117.07,117.08,117.01,117.02,91829.0,87.5958,87.6033,87.551,87.5584,91829.0
2016-12-07 10:50:00,117.02,117.05,117.0,117.04,191751.0,87.5584,87.5809,87.5435,87.5734,191751.0
2016-12-07 11:00:00,117.04,117.07,116.96,116.96,27114.0,87.5734,87.5958,87.5135,87.5135,27114.0
2016-12-07 11:10:00,116.96,117.04,116.95,117.0,32226.0,87.5135,87.5734,87.5061,87.5435,32226.0
2016-12-07 11:20:00,117.0,117.01,116.94,116.96,35111.0,87.5435,87.551,87.4986,87.5135,35111.0
2016-12-07 11:30:00,116.96,116.99,116.94,116.97,34234.0,87.5135,87.536,87.4986,87.521,34234.0
2016-12-07 11:40:00,116.97,117.05,116.94,117.03,32488.0,87.521,87.5809,87.4986,87.5659,32488.0
2016-12-07 11:50:00,117.03,117.12,117.03,117.09,62036.0,87.5659,87.6333,87.5659,87.6108,62036.0
2016-12-07 12:00:00,117.09,117.09,117.05,117.08,528392.0,87.6108,87.6108,87.5809,87.6033,528392.0
2016-12-07 12:10:00,117.09,117.1,117.06,117.08,69769.0,87.6108,87.6183,87.5884,87.6033,69769.0
2016-12-07 12:20:00,117.07,117.13,117.07,117.12,82312.0,87.5958,87.6407,87.5958,87.6333,82312.0
2016-12-07 12:30:00,117.12,117.12,117.09,117.1,48873.0,87.6333,87.6333,87.6108,87.6183,48873.0
2016-12-07 12:40:00,117.1,117.12,117.08,117.1,12027.0,87.6183,87.6333,87.6033,87.6183,12027.0
2016-12-07 12:50:00,117.09,117.15,117.09,117.15,148020.0,87.6108,87.6557,87.6108,87.6557,148020.0
2016-12-07 13:00:00,117.15,117.2,117.12,117.2,147063.0,87.6557,87.6931,87.6333,87.6931,147063.0
2016-12-07 13:10:00,117.2,117.21,117.17,117.19,50993.0,87.6931,87.7006,87.6707,87.6856,50993.0
2016-12-07 13:20:00,117.19,117.21,117.15,117.17,45852.0,87.6856,87.7006,87.6557,87.6707,45852.0
2016-12-07 13:30:00,117.18,117.19,117.15,117.16,91718.0,87.6782,87.6856,87.6557,87.6632,91718.0
2016-12-07 13:40:00,117.17,117.17,117.14,117.15,169255.0,87.6707,87.6707,87.6482,87.6557,169255.0
2016-12-07 13:50:00,117.15,117.2,117.14,117.2,559343.0,87.6557,87.6931,87.6482,87.6931,559343.0
2016-12-07 14:00:00,117.2,117.22,117.17,117.17,32619.0,87.6931,87.7081,87.6707,87.6707,32619.0
2016-12-07 14:10:00,117.18,117.21,117.17,117.18,93990.0,87.6782,87.7006,87.6707,87.6782,93990.0
2016-12-07 14:20:00,117.19,117.23,117.18,117.21,43861.0,87.6856,87.7156,87.6782,87.7006,43861.0
2016-12-07 14:30:00,117.21,117.21,117.15,117.17,120317.0,87.7006,87.7006,87.6557,87.6707,120317.0
2016-12-07 14:40:00,117.18,117.21,117.15,117.19,152657.0,87.6782,87.7006,87.6557,87.6856,152657.0
2016-12-07 14:50:00,117.19,117.21,117.17,117.21,476759.0,87.6856,87.7006,87.6707,87.7006,476759.0
2016-12-07 15:00:00,117.21,117.27,117.2,117.25,297699.0,87.7006,87.7455,87.6931,87.7305,297699.0
2016-12-07 15:10:00,117.26,117.26,117.19,117.21,128456.0,87.738,87.738,87.6856,87.7006,128456.0
2016-12-07 15:20:00,117.21,117.23,117.2,117.22,62201.0,87.7006,87.7156,87.6931,87.7081,62201.0
2016-12-07 15:30:00,117.22,117.23,117.2,117.22,248870.0,87.7081,87.7156,87.6931,87.7081,248870.0
2016-12-07 15:40:00,117.21,117.22,117.15,117.16,308470.0,87.7006,87.7081,87.6557,87.6632,308470.0
2016-12-07 15:50:00,117.16,117.17,117.14,117.14,615967.0,87.6632,87.6707,87.6482,87.6482,615967.0
2016-12-08 09:30:00,116.82,116.85,116.7,116.8,138582.0,87.4088,87.4312,87.319,87.3938,138582.0
2016-12-08 09:40:00,116.79,116.8,116.64,116.66,166535.0,87.3863,87.3938,87.2741,87.2891,166535.0
2016-12-08 09:50:00,116.66,116.69,116.58,116.67,114466.0,87.2891,87.3115,87.2292,87.2966,114466.0
2016-12-08 10:00:00,116.67,116.72,116.61,116.66,113885.0,87.2966,87.334,87.2517,87.2891,113885.0
2016-12-08 10:10:00,116.66,116.69,116.62,116.64,62485.0,87.2891,87.3115,87.2591,87.2741,62485.0
2016-12-08 10:20:00,116.64,116.71,116.61,116.61,369020.0,87.2741,87.3265,87.2517,87.2517,369020.0
2016-12-08 10:30:00,116.61,116.75,116.61,116.71,88899.0,87.2517,87.3564,87.2517,87.3265,88899.0
2016-12-08 10:40:00,116.71,116.79,116.68,116.69,120534.0,87.3265,87.3863,87.304,87.3115,120534.0
2016-12-08 10:50:00,116.69,116.7,116.61,116.69,82606.0,87.3115,87.319,87.2517,87.3115,82606.0
2016-12-08 11:00:00,116.68,116.75,116.62,116.74,357067.0,87.304,87.3564,87.2591,87.3489,357067.0
2016-12-08 11:10:00,116.73,116.78,116.73,116.75,369431.0,87.3414,87.3789,87.3414,87.3564,369431.0
2016-12-08 11:20:00,116.75,116.81,116.75,116.77,118006.0,87.3564,87.4013,87.3564,87.3714,118006.0
2016-12-08 11:30:00,116.77,116.78,116.71,116.71,94592.0,87.3714,87.3789,87.3265,87.3265,94592.0
2016-12-08 11:40:00,116.71,116.74,116.69,116.72,56707.0,87.3265,87.3489,87.3115,87.334,56707.0
2016-12-08 11:50:00,116.72,116.76,116.68,116.75,40972.0,87.334,87.3639,87.304,87.3564,40972.0
2016-12-08 12:00:00,116.74,116.76,116.72,116.74,35903.0,87.3489,87.3639,87.334,87.3489,35903.0
2016-12-08 12:10:00,116.73,116.78,116.72,116.75,55694.0,87.3414,87.3789,87.334,87.3564,55694.0
2016-12-08 12:20:00,116.74,116.79,116.73,116.75,48935.0,87.3489,87.3863,87.3414,87.3564,48935.0
2016-12-08 12:30:00,116.74,116.78,116.72,116.74,32042.0,87.3489,87.3789,87.334,87.3489,32042.0
2016-12-08 12:40:00,116.74,116.77,116.72,116.74,32126.0,87.3489,87.3714,87.334,87.3489,32126.0
2016-12-08 12:50:00,116.74,116.78,116.71,116.75,562242.0,87.3489,87.3789,87.3265,87.3564,562242.0
2016-12-08 13:00:00,116.75,116.78,116.74,116.77,60153.0,87.3564,87.3789,87.3489,87.3714,60153.0
2016-12-08 13:10:00,116.78,116.81,116.74,116.76,95163.0,87.3789,87.4013,87.3489,87.3639,95163.0
2016-12-08 13:20:00,116.75,116.78,116.72,116.73,177207.0,87.3564,87.3789,87.334,87.3414,177207.0
2016-12-08 13:30:00,116.74,116.8,116.73,116.79,211597.0,87.3489,87.3938,87.3414,87.3863,211597.0
2016-12-08 13:40:00,116.79,116.8,116.69,116.72,60882.0,87.3863,87.3938,87.3115,87.334,60882.0
2016-12-08 13:50:00,116.72,116.75,116.69,116.72,51225.0,87.334,87.3564,87.3115,87.334,51225.0
2016-12-08 14:00:00,116.72,116.76,116.71,116.73,62909.0,87.334,87.3639,87.3265,87.3414,62909.0
2016-12-08 14:10:00,116.74,116.76,116.7,116.73,47188.0,87.3489,87.3639,87.319,87.3414,47188.0
2016-12-08 14:20:00,116.73,116.75,116.7,116.72,83835.0,87.3414,87.3564,87.319,87.334,83835.0
2016-12-08 14:30:00,116.72,116.78,116.71,116.77,162702.0,87.334,87.3789,87.3265,87.3714,162702.0
2016-12-08 14:40:00,116.78,116.78,116.73,116.78,142930.0,87.3789,87.3789,87.3414,87.3789,142930.0
2016-12-08 14:50:00,116.78,116.79,116.73,116.73,620648.0,87.3789,87.3863,87.3414,87.3414,620648.0
2016-12-08 15:00:00,116.73,116.73,116.61,116.66,96010.0,87.3414,87.3414,87.2517,87.2891,96010.0
2016-12-08 15:10:00,116.66,116.67,116.63,116.64,95023.0,87.2891,87.2966,87.2666,87.2741,95023.0
2016-12-08 15:20:00,116.64,116.66,116.61,116.62,77579.0,87.2741,87.2891,87.2517,87.2591,77579.0
2016-12-08 15:30:00,116.62,116.67,116.61,116.63,120849.0,87.2591,87.2966,87.2517,87.2666,120849.0
2016-12-08 15:40:00,116.64,116.66,116.62,116.63,136697.0,87.2741,87.2891,87.2591,87.2666,136697.0
2016-12-08 15:50:00,116.64,116.66,116.57,116.65,275372.0,87.2741,87.2891,87.2217,87.2816,275372.0
2016-12-09 09:30:00,116.54,116.65,116.51,116.63,122444.0,87.1993,87.2816,87.1768,87.2666,122444.0
2016-12-09 09:40:00,116.62,116.7,116.62,116.67,82905.0,87.2591,87.319,87.2591,87.2966,82905.0
2016-12-09 09:50:00,116.67,116.67,116.56,116.57,60867.0,87.2966,87.2966,87.2142,87.2217,60867.0
2016-12-09 10:00:00,116.57,116.61,116.52,116.56,61116.0,87.2217,87.2517,87.1843,87.2142,61116.0
2016-12-09 10:10:00,116.56,116.6,116.49,116.51,113581.0,87.2142,87.2442,87.1619,87.1768,113581.0
2016-12-09 10:20:00,116.52,116.55,116.44,116.46,117889.0,87.1843,87.2068,87.1245,87.1394,117889.0
2016-12-09 10:30:00,116.45,116.48,116.41,116.48,398722.0,87.1319,87.1544,87.102,87.1544,398722.0
2016-12-09 10:40:00,116.48,116.51,116.45,116.45,151571.0,87.1544,87.1768,87.1319,87.1319,151571.0
2016-12-09 10:50:00,116.44,116.45,116.4,116.45,81337.0,87.1245,87.1319,87.0945,87.1319,81337.0
2016-12-09 11:00:00,116.44,116.49,116.42,116.42,57164.0,87.1245,87.1619,87.1095,87.1095,57164.0
2016-12-09 11:10:00,116.43,116.45,116.35,116.36,23246.0,87.117,87.1319,87.0571,87.0646,23246.0
2016-12-09 11:20:00,116.36,116.4,116.32,116.33,148430.0,87.0646,87.0945,87.0347,87.0422,148430.0
2016-12-09 11:30:00,116.33,116.38,116.32,116.37,138659.0,87.0422,87.0796,87.0347,87.0721,138659.0
2016-12-09 11:40:00,116.37,116.38,116.28,116.28,151098.0,87.0721,87.0796,87.0047,87.0047,151098.0
2016-12-09 11:50:00,116.28,116.28,116.16,116.16,182928.0,87.0047,87.0047,86.915,86.915,182928.0
2016-12-09 12:00:00,116.15,116.18,116.08,116.1,146244.0,86.9075,86.9299,86.8551,86.8701,146244.0
2016-12-09 12:10:00,116.11,116.17,116.07,116.13,146431.0,86.8775,86.9224,86.8476,86.8925,146431.0
2016-12-09 12:20:00,116.13,116.14,116.05,116.13,147459.0,86.8925,86.9,86.8326,86.8925,147459.0
2016-12-09 12:30:00,116.12,116.19,116.08,116.17,123550.0,86.885,86.9374,86.8551,86.9224,123550.0
2016-12-09 12:40:00,116.18,116.2,116.14,116.19,52723.0,86.9299,86.9449,86.9,86.9374,52723.0
2016-12-09 12:50:00,116.19,116.25,116.17,116.25,49016.0,86.9374,86.9823,86.9224,86.9823,49016.0
2016-12-09 13:00:00,116.25,116.27,116.24,116.24,99629.0,86.9823,86.9973,86.9748,86.9748,99629.0
2016-12-09 13:10:00,116.25,116.26,116.23,116.24,123848.0,86.9823,86.9898,86.9673,86.9748,123848.0
2016-12-09 13:20:00,116.25,116.28,116.22,116.24,58046.0,86.9823,87.0047,86.9598,86.9748,58046.0
2016-12-09 13:30:00,116.24,116.26,116.23,116.23,55143.0,86.9748,86.9898,86.9673,86.9673,55143.0
2016-12-09 13:40:00,116.23,116.26,116.19,116.19,47693.0,86.9673,86.9898,86.9374,86.9374,47693.0
2016-12-09 13:50:00,116.2,116.27,116.19,116.26,1049721.0,86.9449,86.9973,86.9374,86.9898,1049721.0
2016-12-09 14:00:00,116.26,116.29,116.25,116.26,184195.0,86.9898,87.0122,86.9823,86.9898,184195.0
2016-12-09 14:10:00,116.26,116.27,116.23,116.26,313979.0,86.9898,86.9973,86.9673,86.9898,313979.0
2016-12-09 14:20:00,116.25,116.26,116.21,116.22,72726.0,86.9823,86.9898,86.9524,86.9598,72726.0
2016-12-09 14:30:00,116.22,116.26,116.15,116.16,81714.0,86.9598,86.9898,86.9075,86.915,81714.0
2016-12-09 14:40:00,116.16,116.18,116.11,116.18,80965.0,86.915,86.9299,86.8775,86.9299,80965.0
2016-12-09 14:50:00,116.19,116.28,116.18,116.25,95652.0,86.9374,87.0047,86.9299,86.9823,95652.0
2016-12-09 15:00:00,116.25,116.25,116.21,116.23,84782.0,86.9823,86.9823,86.9524,86.9673,84782.0
2016-12-09 15:10:00,116.23,116.26,116.15,116.2,217090.0,86.9673,86.9898,86.9075,86.9449,217090.0
2016-12-09 15:20:00,116.2,116.23,116.19,116.23,97160.0,86.9449,86.9673,86.9374,86.9673,97160.0
2016-12-09 15:30:00,116.23,116.25,116.21,116.23,306303.0,86.9673,86.9823,86.9524,86.9673,306303.0
2016-12-09 15:40:00,116.22,116.24,116.2,116.22,206119.0,86.9598,86.9748,86.9449,86.9598,206119.0
2016-12-09 15:50:00,116.22,116.23,116.16,116.2,245603.0,86.9598,86.9673,86.915,86.9449,245603.0
2016-12-12 09:30:00,116.06,116.07,115.94,115.94,61951.0,86.8401,86.8476,86.7503,86.7503,61951.0
2016-12-12 09:40:00,115.95,115.98,115.87,115.98,97985.0,86.7578,86.7803,86.698,86.7803,97985.0
2016-12-12 09:50:00,115.99,116.0,115.91,115.99,52409.0,86.7878,86.7952,86.7279,86.7878,52409.0
2016-12-12 10:00:00,115.99,116.03,115.97,116.0,67631.0,86.7878,86.8177,86.7728,86.7952,67631.0
2016-12-12 10:10:00,115.99,116.03,115.98,116.02,55695.0,86.7878,86.8177,86.7803,86.8102,55695.0
2016-12-12 10:20:00,116.02,116.06,115.99,116.02,378732.0,86.8102,86.8401,86.7878,86.8102,378732.0
2016-12-12 10:30:00,116.02,116.02,115.97,116.0,157949.0,86.8102,86.8102,86.7728,86.7952,157949.0
2016-12-12 10:40:00,116.0,116.0,115.97,115.99,78602.0,86.7952,86.7952,86.7728,86.7878,78602.0
2016-12-12 10:50:00,115.99,116.02,115.97,115.98,376134.0,86.7878,86.8102,86.7728,86.7803,376134.0
2016-12-12 11:00:00,115.99,116.02,115.98,116.01,59248.0,86.7878,86.8102,86.7803,86.8027,59248.0
2016-12-12 11:10:00,116.02,116.07,116.01,116.07,146407.0,86.8102,86.8476,86.8027,86.8476,146407.0
2016-12-12 11:20:00,116.07,116.08,116.05,116.06,108960.0,86.8476,86.8551,86.8326,86.8401,108960.0
2016-12-12 11:30:00,116.06,116.09,116.0,116.02,134876.0,86.8401,86.8626,86.7952,86.8102,134876.0
2016-12-12 11:40:00,116.03,116.1,116.01,116.08,144277.0,86.8177,86.8701,86.8027,86.8551,144277.0
2016-12-12 11:50:00,116.07,116.17,116.06,116.16,659306.0,86.8476,86.9224,86.8401,86.915,659306.0
2016-12-12 12:00:00,116.16,116.18,116.12,116.18,112324.0,86.915,86.9299,86.885,86.9299,112324.0
2016-12-12 12:10:00,116.18,116.2,116.16,116.18,23977.0,86.9299,86.9449,86.915,86.9299,23977.0
2016-12-12 12:20:00,116.19,116.19,116.13,116.15,93072.0,86.9374,86.9374,86.8925,86.9075,93072.0
2016-12-12 12:30:00,116.15,116.16,116.1,116.12,42159.0,86.9075,86.915,86.8701,86.885,42159.0
2016-12-12 12:40:00,116.12,116.13,116.08,116.09,57299.0,86.885,86.8925,86.8551,86.8626,57299.0
2016-12-12 12:50:00,116.09,116.14,116.08,116.08,81968.0,86.8626,86.9,86.8551,86.8551,81968.0
2016-12-12 13:00:00,116.08,116.09,116.01,116.07,56363.0,86.8551,86.8626,86.8027,86.8476,56363.0
2016-12-12 13:10:00,116.08,116.18,116.06,116.14,75287.0,86.8551,86.9299,86.8401,86.9,75287.0
2016-12-12 13:20:00,116.15,116.22,116.1,116.13,77315.0,86.9075,86.9598,86.8701,86.8925,77315.0
2016-12-12 13:30:00,116.11,116.13,116.08,116.1,76925.0,86.8775,86.8925,86.8551,86.8701,76925.0
2016-12-12 13:40:00,116.1,116.11,116.02,116.08,88496.0,86.8701,86.8775,86.8102,86.8551,88496.0
2016-12-12 13:50:00,116.08,116.09,116.04,116.05,53238.0,86.8551,86.8626,86.8252,86.8326,53238.0
2016-12-12 14:00:00,116.06,116.09,116.04,116.06,617983.0,86.8401,86.8626,86.8252,86.8401,617983.0
2016-12-12 14:10:00,116.07,116.07,116.0,116.04,106600.0,86.8476,86.8476,86.7952,86.8252,106600.0
2016-12-12 14:20:00,116.04,116.09,116.03,116.08,87348.0,86.8252,86.8626,86.8177,86.8551,87348.0
2016-12-12 14:30:00,116.09,116.09,116.06,116.08,231302.0,86.8626,86.8626,86.8401,86.8551,231302.0
2016-12-12 14:40:00,116.09,116.11,116.06,116.07,384442.0,86.8626,86.8775,86.8401,86.8476,384442.0
2016-12-12 14:50:00,116.06,116.15,116.04,116.13,205614.0,86.8401,86.9075,86.8252,86.8925,205614.0
2016-12-12 15:00:00,116.13,116.15,116.07,116.08,228467.0,86.8925,86.9075,86.8476,86.8551,228467.0
2016-12-12 15:10:00,116.08,116.12,116.04,116.08,139372.0,86.8551,86.885,86.8252,86.8551,139372.0
2016-12-12 15:20:00,116.07,116.12,116.07,116.11,116428.0,86.8476,86.885,86.8476,86.8775,116428.0
2016-12-12 15:30:00,116.11,116.13,116.1,116.13,144119.0,86.8775,86.8925,86.8701,86.8925,144119.0
2016-12-12 15:40:00,116.13,116.13,116.08,116.09,309015.0,86.8925,86.8925,86.8551,86.8626,309015.0
2016-12-12 15:50:00,116.09,116.11,116.09,116.1,744535.0,86.8626,86.8775,86.8626,86.8701,744535.0
2016-12-13 09:30:00,116.57,116.57,116.46,116.48,204782.0,87.2217,87.2217,87.1394,87.1544,204782.0
2016-12-13 09:40:00,116.48,116.52,116.43,116.45,138047.0,87.1544,87.1843,87.117,87.1319,138047.0
2016-12-13 09:50:00,116.45,116.51,116.44,116.5,85441.0,87.1319,87.1768,87.1245,87.1694,85441.0
2016-12-13 10:00:00,116.5,116.5,116.32,116.32,240754.0,87.1694,87.1694,87.0347,87.0347,240754.0
2016-12-13 10:10:00,116.32,116.35,116.26,116.31,168406.0,87.0347,87.0571,86.9898,87.0272,168406.0
2016-12-13 10:20:00,116.31,116.35,116.27,116.34,73320.0,87.0272,87.0571,86.9973,87.0496,73320.0
2016-12-13 10:30:00,116.33,116.38,116.31,116.38,191222.0,87.0422,87.0796,87.0272,87.0796,191222.0
2016-12-13 10:40:00,116.38,116.42,116.34,116.36,78781.0,87.0796,87.1095,87.0496,87.0646,78781.0
2016-12-13 10:50:00,116.37,116.37,116.26,116.26,47604.0,87.0721,87.0721,86.9898,86.9898,47604.0
2016-12-13 11:00:00,116.26,116.37,116.26,116.32,75991.0,86.9898,87.0721,86.9898,87.0347,75991.0
2016-12-13 11:10:00,116.33,116.36,116.3,116.31,60628.0,87.0422,87.0646,87.0197,87.0272,60628.0
2016-12-13 11:20:00,116.31,116.36,116.31,116.32,51217.0,87.0272,87.0646,87.0272,87.0347,51217.0
2016-12-13 11:30:00,116.31,116.33,116.26,116.28,38341.0,87.0272,87.0422,86.9898,87.0047,38341.0
2016-12-13 11:40:00,116.27,116.32,116.25,116.25,36777.0,86.9973,87.0347,86.9823,86.9823,36777.0
2016-12-13 11:50:00,116.25,116.25,116.19,116.2,177022.0,86.9823,86.9823,86.9374,86.9449,177022.0
2016-12-13 12:00:00,116.21,116.26,116.18,116.19,68089.0,86.9524,86.9898,86.9299,86.9374,68089.0
2016-12-13 12:10:00,116.2,116.25,116.16,116.16,61134.0,86.9449,86.9823,86.915,86.915,61134.0
2016-12-13 12:20:00,116.17,116.24,116.14,116.2,36402.0,86.9224,86.9748,86.9,86.9449,36402.0
2016-12-13 12:30:00,116.2,116.23,116.17,116.22,32026.0,86.9449,86.9673,86.9224,86.9598,32026.0
2016-12-13 12:40:00,116.23,116.23,116.19,116.2,29775.0,86.9673,86.9673,86.9374,86.9449,29775.0
2016-12-13 12:50:00,116.21,116.23,116.19,116.22,123287.0,86.9524,86.9673,86.9374,86.9598,123287.0
2016-12-13 13:00:00,116.22,116.4,116.2,116.37,386920.0,86.9598,87.0945,86.9449,87.0721,386920.0
2016-12-13 13:10:00,116.37,116.44,116.33,116.43,145650.0,87.0721,87.1245,87.0422,87.117,145650.0
2016-12-13 13:20:00,116.43,116.43,116.33,116.36,54405.0,87.117,87.117,87.0422,87.0646,54405.0
2016-12-13 13:30:00,116.35,116.36,116.3,116.32,59016.0,87.0571,87.0646,87.0197,87.0347,59016.0
2016-12-13 13:40:00,116.32,116.35,116.26,116.29,55829.0,87.0347,87.0571,86.9898,87.0122,55829.0
2016-12-13 13:50:00,116.29,116.29,116.26,116.29,56072.0,87.0122,87.0122,86.9898,87.0122,56072.0
2016-12-13 14:00:00,116.28,116.33,116.27,116.3,67807.0,87.0047,87.0422,86.9973,87.0197,67807.0
2016-12-13 14:10:00,116.3,116.32,116.27,116.31,73303.0,87.0197,87.0347,86.9973,87.0272,73303.0
2016-12-13 14:20:00,116.31,116.31,116.26,116.29,49972.0,87.0272,87.0272,86.9898,87.0122,49972.0
2016-12-13 14:30:00,116.28,116.3,116.25,116.27,70961.0,87.0047,87.0197,86.9823,86.9973,70961.0
2016-12-13 14:40:00,116.27,116.3,116.26,116.3,48319.0,86.9973,87.0197,86.9898,87.0197,48319.0
2016-12-13 14:50:00,116.3,116.35,116.26,116.32,362854.0,87.0197,87.0571,86.9898,87.0347,362854.0
2016-12-13 15:00:00,116.32,116.32,116.28,116.3,72490.0,87.0347,87.0347,87.0047,87.0197,72490.0
2016-12-13 15:10:00,116.3,116.37,116.29,116.33,263432.0,87.0197,87.0721,87.0122,87.0422,263432.0
2016-12-13 15:20:00,116.33,116.37,116.32,116.35,81636.0,87.0422,87.0721,87.0347,87.0571,81636.0
2016-12-13 15:30:00,116.36,116.38,116.35,116.37,272860.0,87.0646,87.0796,87.0571,87.0721,272860.0
2016-12-13 15:40:00,116.37,116.38,116.35,116.36,386406.0,87.0721,87.0796,87.0571,87.0646,386406.0
2016-12-13 15:50:00,116.36,116.4,116.32,116.38,483601.0,87.0646,87.0945,87.0347,87.0796,483601.0
2016-12-14 09:30:00,116.87,116.87,116.76,116.8,106194.0,87.4462,87.4462,87.3639,87.3938,106194.0
2016-12-14 09:40:00,116.8,116.85,116.76,116.77,245761.0,87.3938,87.4312,87.3639,87.3714,245761.0
2016-12-14 09:50:00,116.77,116.79,116.75,116.77,135141.0,87.3714,87.3863,87.3564,87.3714,135141.0
2016-12-14 10:00:00,116.76,116.84,116.76,116.79,27076.0,87.3639,87.4238,87.3639,87.3863,27076.0
2016-12-14 10:10:00,116.79,116.81,116.76,116.76,30306.0,87.3863,87.4013,87.3639,87.3639,30306.0
2016-12-14 10:20:00,116.75,116.76,116.71,116.74,96254.0,87.3564,87.3639,87.3265,87.3489,96254.0
2016-12-14 10:30:00,116.73,116.81,116.71,116.8,75978.0,87.3414,87.4013,87.3265,87.3938,75978.0
2016-12-14 10:40:00,116.8,116.87,116.78,116.84,70921.0,87.3938,87.4462,87.3789,87.4238,70921.0
2016-12-14 10:50:00,116.84,116.84,116.79,116.79,114242.0,87.4238,87.4238,87.3863,87.3863,114242.0
2016-12-14 11:00:00,116.79,116.81,116.76,116.77,35888.0,87.3863,87.4013,87.3639,87.3714,35888.0
2016-12-14 11:10:00,116.78,116.81,116.75,116.81,70519.0,87.3789,87.4013,87.3564,87.4013,70519.0
2016-12-14 11:20:00,116.81,116.81,116.77,116.8,173347.0,87.4013,87.4013,87.3714,87.3938,173347.0
2016-12-14 11:30:00,116.81,116.81,116.76,116.77,127135.0,87.4013,87.4013,87.3639,87.3714,127135.0
2016-12-14 11:40:00,116.77,116.78,116.74,116.77,72894.0,87.3714,87.3789,87.3489,87.3714,72894.0
2016-12-14 11:50:00,116.77,116.78,116.75,116.77,50477.0,87.3714,87.3789,87.3564,87.3714,50477.0
2016-12-14 12:00:00,116.76,116.77,116.71,116.74,61425.0,87.3639,87.3714,87.3265,87.3489,61425.0
2016-12-14 12:10:00,116.73,116.75,116.72,116.75,66485.0,87.3414,87.3564,87.334,87.3564,66485.0
2016-12-14 12:20:00,116.75,116.8,116.74,116.79,32452.0,87.3564,87.3938,87.3489,87.3863,32452.0
2016-12-14 12:30:00,116.78,116.8,116.77,116.78,35743.0,87.3789,87.3938,87.3714,87.3789,35743.0
2016-12-14 12:40:00,116.77,116.8,116.76,116.79,103853.0,87.3714,87.3938,87.3639,87.3863,103853.0
2016-12-14 12:50:00,116.79,116.8,116.73,116.74,56870.0,87.3863,87.3938,87.3414,87.3489,56870.0
2016-12-14 13:00:00,116.73,116.75,116.66,116.7,53775.0,87.3414,87.3564,87.2891,87.319,53775.0
2016-12-14 13:10:00,116.7,116.72,116.67,116.69,40295.0,87.319,87.334,87.2966,87.3115,40295.0
2016-12-14 13:20:00,116.69,116.72,116.66,116.7,38375.0,87.3115,87.334,87.2891,87.319,38375.0
2016-12-14 13:30:00,116.7,116.71,116.64,116.7,116202.0,87.319,87.3265,87.2741,87.319,116202.0
2016-12-14 13:40:00,116.69,116.71,116.68,116.68,38363.0,87.3115,87.3265,87.304,87.304,38363.0
2016-12-14 13:50:00,116.69,116.82,116.67,116.82,137228.0,87.3115,87.4088,87.2966,87.4088,137228.0
2016-12-14 14:00:00,116.78,116.79,116.3,116.34,100684.0,87.3789,87.3863,87.0197,87.0496,100684.0
2016-12-14 14:10:00,116.29,116.29,116.06,116.17,179402.0,87.0122,87.0122,86.8401,86.9224,179402.0
2016-12-14 14:20:00,116.18,116.22,116.09,116.19,232436.0,86.9299,86.9598,86.8626,86.9374,232436.0
2016-12-14 14:30:00,116.19,116.25,116.15,116.25,161044.0,86.9374,86.9823,86.9075,86.9823,161044.0
2016-12-14 14:40:00,116.25,116.29,116.19,116.21,453006.0,86.9823,87.0122,86.9374,86.9524,453006.0
2016-12-14 14:50:00,116.21,116.22,115.93,116.0,193101.0,86.9524,86.9598,86.7429,86.7952,193101.0
2016-12-14 15:00:00,115.99,116.09,115.99,116.08,256410.0,86.7878,86.8626,86.7878,86.8551,256410.0
2016-12-14 15:10:00,116.08,116.12,115.98,115.98,138135.0,86.8551,86.885,86.7803,86.7803,138135.0
2016-12-14 15:20:00,115.96,116.02,115.94,116.01,109694.0,86.7653,86.8102,86.7503,86.8027,109694.0
2016-12-14 15:30:00,116.01,116.05,115.91,115.92,245125.0,86.8027,86.8326,86.7279,86.7354,245125.0
2016-12-14 15:40:00,115.92,115.95,115.77,115.77,231452.0,86.7354,86.7578,86.6231,86.6231,231452.0
2016-12-14 15:50:00,115.76,115.79,115.58,115.61,772069.0,86.6157,86.6381,86.481,86.5034,772069.0
2016-12-15 09:30:00,115.84,115.87,115.77,115.85,309487.0,86.6755,86.698,86.6231,86.683,309487.0
2016-12-15 09:40:00,115.84,115.86,115.78,115.85,601385.0,86.6755,86.6905,86.6306,86.683,601385.0
2016-12-15 09:50:00,115.86,115.9,115.82,115.89,268832.0,86.6905,86.7204,86.6606,86.7129,268832.0
2016-12-15 10:00:00,115.88,115.89,115.76,115.77,605628.0,86.7054,86.7129,86.6157,86.6231,605628.0
2016-12-15 10:10:00,115.76,115.81,115.72,115.76,124400.0,86.6157,86.6531,86.5857,86.6157,124400.0
2016-12-15 10:20:00,115.76,115.84,115.76,115.81,406147.0,86.6157,86.6755,86.6157,86.6531,406147.0
2016-12-15 10:30:00,115.81,115.86,115.78,115.79,379475.0,86.6531,86.6905,86.6306,86.6381,379475.0
2016-12-15 10:40:00,115.8,115.84,115.68,115.68,114687.0,86.6456,86.6755,86.5558,86.5558,114687.0
2016-12-15 10:50:00,115.68,115.7,115.64,115.68,167282.0,86.5558,86.5708,86.5259,86.5558,167282.0
2016-12-15 11:00:00,115.67,115.67,115.58,115.61,196398.0,86.5483,86.5483,86.481,86.5034,196398.0
2016-12-15 11:10:00,115.62,115.64,115.56,115.57,197201.0,86.5109,86.5259,86.466,86.4735,197201.0
2016-12-15 11:20:00,115.57,115.66,115.57,115.65,161789.0,86.4735,86.5408,86.4735,86.5334,161789.0
2016-12-15 11:30:00,115.66,115.67,115.61,115.63,114577.0,86.5408,86.5483,86.5034,86.5184,114577.0
2016-12-15 11:40:00,115.64,115.7,115.57,115.69,135944.0,86.5259,86.5708,86.4735,86.5633,135944.0
2016-12-15 11:50:00,115.7,115.76,115.69,115.72,145700.0,86.5708,86.6157,86.5633,86.5857,145700.0
2016-12-15 12:00:00,115.71,115.75,115.69,115.72,277803.0,86.5782,86.6082,86.5633,86.5857,277803.0
2016-12-15 12:10:00,115.72,115.82,115.71,115.79,244331.0,86.5857,86.6606,86.5782,86.6381,244331.0
2016-12-15 12:20:00,115.79,115.81,115.76,115.81,77233.0,86.6381,86.6531,86.6157,86.6531,77233.0
2016-12-15 12:30:00,115.82,115.87,115.8,115.85,98466.0,86.6606,86.698,86.6456,86.683,98466.0
2016-12-15 12:40:00,115.86,115.94,115.86,115.93,63792.0,86.6905,86.7503,86.6905,86.7429,63792.0
2016-12-15 12:50:00,115.93,115.99,115.91,115.95,121440.0,86.7429,86.7878,86.7279,86.7578,121440.0
2016-12-15 13:00:00,115.96,115.98,115.9,115.93,75111.0,86.7653,86.7803,86.7204,86.7429,75111.0
2016-12-15 13:10:00,115.91,115.92,115.84,115.87,161313.0,86.7279,86.7354,86.6755,86.698,161313.0
2016-12-15 13:20:00,115.86,115.89,115.82,115.84,71747.0,86.6905,86.7129,86.6606,86.6755,71747.0
2016-12-15 13:30:00,115.82,115.84,115.79,115.84,81193.0,86.6606,86.6755,86.6381,86.6755,81193.0
2016-12-15 13:40:00,115.84,115.87,115.8,115.85,128201.0,86.6755,86.698,86.6456,86.683,128201.0
2016-12-15 13:50:00,115.84,116.01,115.84,115.96,83543.0,86.6755,86.8027,86.6755,86.7653,83543.0
2016-12-15 14:00:00,115.97,115.97,115.9,115.91,63351.0,86.7728,86.7728,86.7204,86.7279,63351.0
2016-12-15 14:10:00,115.91,115.95,115.9,115.93,75443.0,86.7279,86.7578,86.7204,86.7429,75443.0
2016-12-15 14:20:00,115.93,115.99,115.9,115.94,104652.0,86.7429,86.7878,86.7204,86.7503,104652.0
2016-12-15 14:30:00,115.94,116.04,115.94,116.03,141341.0,86.7503,86.8252,86.7503,86.8177,141341.0
2016-12-15 14:40:00,116.04,116.05,115.99,116.01,149211.0,86.8252,86.8326,86.7878,86.8027,149211.0
2016-12-15 14:50:00,116.01,116.01,115.9,115.92,158893.0,86.8027,86.8027,86.7204,86.7354,158893.0
2016-12-15 15:00:00,115.92,115.94,115.8,115.8,295153.0,86.7354,86.7503,86.6456,86.6456,295153.0
2016-12-15 15:10:00,115.8,115.81,115.75,115.79,136472.0,86.6456,86.6531,86.6082,86.6381,136472.0
2016-12-15 15:20:00,115.79,115.82,115.77,115.8,357714.0,86.6381,86.6606,86.6231,86.6456,357714.0
2016-12-15 15:30:00,115.8,115.8,115.75,115.8,393530.0,86.6456,86.6456,86.6082,86.6456,393530.0
2016-12-15 15:40:00,115.8,115.81,115.68,115.7,419209.0,86.6456,86.6531,86.5558,86.5708,419209.0
2016-12-15 15:50:00,115.69,115.72,115.65,115.7,442029.0,86.5633,86.5857,86.5334,86.5708,442029.0
2016-12-16 09:30:00,115.87,115.88,115.8,115.8,62247.0,86.698,86.7054,86.6456,86.6456,62247.0
2016-12-16 09:40:00,115.8,115.81,115.71,115.8,57926.0,86.6456,86.6531,86.5782,86.6456,57926.0
2016-12-16 09:50:00,115.8,115.88,115.78,115.88,96902.0,86.6456,86.7054,86.6306,86.7054,96902.0
2016-12-16 10:00:00,115.88,115.92,115.87,115.89,101010.0,86.7054,86.7354,86.698,86.7129,101010.0
2016-12-16 10:10:00,115.89,115.91,115.86,115.87,87230.0,86.7129,86.7279,86.6905,86.698,87230.0
2016-12-16 10:20:00,115.87,115.89,115.78,115.79,59286.0,86.698,86.7129,86.6306,86.6381,59286.0
2016-12-16 10:30:00,115.78,115.79,115.72,115.75,251217.0,86.6306,86.6381,86.5857,86.6082,251217.0
2016-12-16 10:40:00,115.76,115.76,115.61,115.62,256605.0,86.6157,86.6157,86.5034,86.5109,256605.0
2016-12-16 10:50:00,115.62,115.68,115.56,115.59,103591.0,86.5109,86.5558,86.466,86.4885,103591.0
2016-12-16 11:00:00,115.59,115.72,115.59,115.69,177370.0,86.4885,86.5857,86.4885,86.5633,177370.0
2016-12-16 11:10:00,115.68,115.76,115.66,115.7,365483.0,86.5558,86.6157,86.5408,86.5708,365483.0
2016-12-16 11:20:00,115.7,115.83,115.69,115.83,470965.0,86.5708,86.668,86.5633,86.668,470965.0
2016-12-16 11:30:00,115.83,115.87,115.76,115.87,99103.0,86.668,86.698,86.6157,86.698,99103.0
2016-12-16 11:40:00,115.87,115.95,115.81,115.94,113662.0,86.698,86.7578,86.6531,86.7503,113662.0
2016-12-16 11:50:00,115.93,115.95,115.87,115.88,496232.0,86.7429,86.7578,86.698,86.7054,496232.0
2016-12-16 12:00:00,115.87,115.97,115.82,115.96,115024.0,86.698,86.7728,86.6606,86.7653,115024.0
2016-12-16 12:10:00,115.97,115.97,115.88,115.89,422122.0,86.7728,86.7728,86.7054,86.7129,422122.0
2016-12-16 12:20:00,115.89,115.89,115.82,115.85,80324.0,86.7129,86.7129,86.6606,86.683,80324.0
2016-12-16 12:30:00,115.85,115.88,115.84,115.85,110190.0,86.683,86.7054,86.6755,86.683,110190.0
2016-12-16 12:40:00,115.85,115.95,115.84,115.91,611651.0,86.683,86.7578,86.6755,86.7279,611651.0
2016-12-16 12:50:00,115.91,115.95,115.9,115.92,530862.0,86.7279,86.7578,86.7204,86.7354,530862.0
2016-12-16 13:00:00,115.92,116.0,115.81,115.81,427002.0,86.7354,86.7952,86.6531,86.6531,427002.0
2016-12-16 13:10:00,115.81,115.88,115.81,115.85,114227.0,86.6531,86.7054,86.6531,86.683,114227.0
2016-12-16 13:20:00,115.84,115.84,115.78,115.84,92370.0,86.6755,86.6755,86.6306,86.6755,92370.0
2016-12-16 13:30:00,115.84,115.9,115.83,115.89,209625.0,86.6755,86.7204,86.668,86.7129,209625.0
2016-12-16 13:40:00,115.9,115.91,115.82,115.84,84565.0,86.7204,86.7279,86.6606,86.6755,84565.0
2016-12-16 13:50:00,115.84,115.84,115.77,115.78,60820.0,86.6755,86.6755,86.6231,86.6306,60820.0
2016-12-16 14:00:00,115.78,115.82,115.73,115.73,64994.0,86.6306,86.6606,86.5932,86.5932,64994.0
2016-12-16 14:10:00,115.73,115.78,115.72,115.76,76429.0,86.5932,86.6306,86.5857,86.6157,76429.0
2016-12-16 14:20:00,115.76,115.79,115.75,115.76,107623.0,86.6157,86.6381,86.6082,86.6157,107623.0
2016-12-16 14:30:00,115.76,115.76,115.65,115.67,93141.0,86.6157,86.6157,86.5334,86.5483,93141.0
2016-12-16 14:40:00,115.66,115.68,115.63,115.66,89169.0,86.5408,86.5558,86.5184,86.5408,89169.0
2016-12-16 14:50:00,115.66,115.66,115.59,115.66,84929.0,86.5408,86.5408,86.4885,86.5408,84929.0
2016-12-16 15:00:00,115.65,115.66,115.59,115.6,169049.0,86.5334,86.5408,86.4885,86.4959,169049.0
2016-12-16 15:10:00,115.6,115.61,115.55,115.58,160949.0,86.4959,86.5034,86.4585,86.481,160949.0
2016-12-16 15:20:00,115.58,115.61,115.56,115.61,101650.0,86.481,86.5034,86.466,86.5034,101650.0
2016-12-16 15:30:00,115.6,115.64,115.58,115.59,115957.0,86.4959,86.5259,86.481,86.4885,115957.0
2016-12-16 15:40:00,115.59,115.66,115.59,115.64,127659.0,86.4885,86.5408,86.4885,86.5259,127659.0
2016-12-16 15:50:00,115.64,115.66,115.57,115.62,890158.0,86.5259,86.5408,86.4735,86.5109,890158.0
2016-12-19 09:30:00,116.2,116.2,116.04,116.1,196454.0,86.9449,86.9449,86.8252,86.8701,196454.0
2016-12-19 09:40:00,116.11,116.13,116.06,116.06,88886.0,86.8775,86.8925,86.8401,86.8401,88886.0
2016-12-19 09:50:00,116.06,116.11,116.01,116.07,52833.0,86.8401,86.8775,86.8027,86.8476,52833.0
2016-12-19 10:00:00,116.06,116.14,116.05,116.12,46177.0,86.8401,86.9,86.8326,86.885,46177.0
2016-12-19 10:10:00,116.11,116.13,116.05,116.06,96384.0,86.8775,86.8925,86.8326,86.8401,96384.0
2016-12-19 10:20:00,116.06,116.07,116.02,116.04,73755.0,86.8401,86.8476,86.8102,86.8252,73755.0
2016-12-19 10:30:00,116.04,116.08,116.01,116.07,56987.0,86.8252,86.8551,86.8027,86.8476,56987.0
2016-12-19 10:40:00,116.08,116.13,116.07,116.13,91609.0,86.8551,86.8925,86.8476,86.8925,91609.0
2016-12-19 10:50:00,116.12,116.13,116.05,116.05,513312.0,86.885,86.8925,86.8326,86.8326,513312.0
2016-12-19 11:00:00,116.09,116.09,116.02,116.02,434293.0,86.8626,86.8626,86.8102,86.8102,434293.0
2016-12-19 11:10:00,116.03,116.09,116.02,116.09,179601.0,86.8177,86.8626,86.8102,86.8626,179601.0
2016-12-19 11:20:00,116.09,116.14,116.07,116.13,178919.0,86.8626,86.9,86.8476,86.8925,178919.0
2016-12-19 11:30:00,116.14,116.15,116.1,116.11,22438.0,86.9,86.9075,86.8701,86.8775,22438.0
2016-12-19 11:40:00,116.12,116.16,116.1,116.16,27290.0,86.885,86.915,86.8701,86.915,27290.0
2016-12-19 11:50:00,116.16,116.22,116.15,116.19,201567.0,86.915,86.9598,86.9075,86.9374,201567.0
2016-12-19 12:00:00,116.19,116.2,116.16,116.18,87208.0,86.9374,86.9449,86.915,86.9299,87208.0
2016-12-19 12:10:00,116.17,116.19,116.17,116.18,49360.0,86.9224,86.9374,86.9224,86.9299,49360.0
2016-12-19 12:20:00,116.19,116.2,116.15,116.16,59272.0,86.9374,86.9449,86.9075,86.915,59272.0
2016-12-19 12:30:00,116.15,116.16,116.12,116.14,107089.0,86.9075,86.915,86.885,86.9,107089.0
2016-12-19 12:40:00,116.15,116.18,116.12,116.14,23371.0,86.9075,86.9299,86.885,86.9,23371.0
2016-12-19 12:50:00,116.15,116.18,116.15,116.16,43995.0,86.9075,86.9299,86.9075,86.915,43995.0
2016-12-19 13:00:00,116.17,116.18,116.15,116.16,43326.0,86.9224,86.9299,86.9075,86.915,43326.0
2016-12-19 13:10:00,116.16,116.18,116.15,116.17,162850.0,86.915,86.9299,86.9075,86.9224,162850.0
2016-12-19 13:20:00,116.16,116.19,116.15,116.17,114239.0,86.915,86.9374,86.9075,86.9224,114239.0
2016-12-19 13:30:00,116.17,116.17,116.0,116.01,174530.0,86.9224,86.9224,86.7952,86.8027,174530.0
2016-12-19 13:40:00,116.0,116.06,115.95,116.06,70862.0,86.7952,86.8401,86.7578,86.8401,70862.0
2016-12-19 13:50:00,116.07,116.17,116.06,116.12,151945.0,86.8476,86.9224,86.8401,86.885,151945.0
2016-12-19 14:00:00,116.11,116.13,116.04,116.07,280865.0,86.8775,86.8925,86.8252,86.8476,280865.0
2016-12-19 14:10:00,116.08,116.13,116.06,116.09,66155.0,86.8551,86.8925,86.8401,86.8626,66155.0
2016-12-19 14:20:00,116.09,116.11,116.06,116.09,47576.0,86.8626,86.8775,86.8401,86.8626,47576.0
2016-12-19 14:30:00,116.08,116.1,116.05,116.06,83198.0,86.8551,86.8701,86.8326,86.8401,83198.0
2016-12-19 14:40:00,116.07,116.09,116.05,116.08,321730.0,86.8476,86.8626,86.8326,86.8551,321730.0
2016-12-19 14:50:00,116.08,116.13,116.06,116.13,87469.0,86.8551,86.8925,86.8401,86.8925,87469.0
2016-12-19 15:00:00,116.14,116.21,116.1,116.2,141382.0,86.9,86.9524,86.8701,86.9449,141382.0
2016-12-19 15:10:00,116.19,116.2,116.15,116.19,89091.0,86.9374,86.9449,86.9075,86.9374,89091.0
2016-12-19 15:20:00,116.2,116.22,116.17,116.18,113513.0,86.9449,86.9598,86.9224,86.9299,113513.0
2016-12-19 15:30:00,116.18,116.21,116.17,116.2,58972.0,86.9299,86.9524,86.9224,86.9449,58972.0
2016-12-19 15:40:00,116.21,116.21,116.17,116.19,83929.0,86.9524,86.9524,86.9224,86.9374,83929.0
2016-12-19 15:50:00,116.19,116.2,116.15,116.17,268598.0,86.9374,86.9449,86.9075,86.9224,268598.0
2016-12-20 09:30:00,115.93,115.94,115.82,115.85,54658.0,86.7429,86.7503,86.6606,86.683,54658.0
2016-12-20 09:40:00,115.85,115.93,115.85,115.93,206467.0,86.683,86.7429,86.683,86.7429,206467.0
2016-12-20 09:50:00,115.93,115.96,115.9,115.91,154897.0,86.7429,86.7653,86.7204,86.7279,154897.0
2016-12-20 10:00:00,115.91,115.93,115.87,115.9,119771.0,86.7279,86.7429,86.698,86.7204,119771.0
2016-12-20 10:10:00,115.9,115.91,115.85,115.9,229161.0,86.7204,86.7279,86.683,86.7204,229161.0
2016-12-20 10:20:00,115.91,115.96,115.9,115.93,40397.0,86.7279,86.7653,86.7204,86.7429,40397.0
2016-12-20 10:30:00,115.93,115.97,115.91,115.92,22455.0,86.7429,86.7728,86.7279,86.7354,22455.0
2016-12-20 10:40:00,115.92,115.93,115.84,115.84,24572.0,86.7354,86.7429,86.6755,86.6755,24572.0
2016-12-20 10:50:00,115.84,115.89,115.83,115.88,86743.0,86.6755,86.7129,86.668,86.7054,86743.0
2016-12-20 11:00:00,115.88,115.91,115.86,115.89,68599.0,86.7054,86.7279,86.6905,86.7129,68599.0
2016-12-20 11:10:00,115.88,115.92,115.87,115.9,91273.0,86.7054,86.7354,86.698,86.7204,91273.0
2016-12-20 11:20:00,115.91,115.91,115.87,115.9,29790.0,86.7279,86.7279,86.698,86.7204,29790.0
2016-12-20 11:30:00,115.89,115.95,115.87,115.95,43270.0,86.7129,86.7578,86.698,86.7578,43270.0
2016-12-20 11:40:00,115.95,115.99,115.91,115.98,39370.0,86.7578,86.7878,86.7279,86.7803,39370.0
2016-12-20 11:50:00,115.98,116.03,115.97,115.98,33771.0,86.7803,86.8177,86.7728,86.7803,33771.0
2016-12-20 12:00:00,115.98,116.01,115.95,116.01,50607.0,86.7803,86.8027,86.7578,86.8027,50607.0
2016-12-20 12:10:00,116.01,116.02,115.96,115.97,37268.0,86.8027,86.8102,86.7653,86.7728,37268.0
2016-12-20 12:20:00,115.97,116.02,115.97,115.98,28782.0,86.7728,86.8102,86.7728,86.7803,28782.0
2016-12-20 12:30:00,115.97,116.0,115.95,116.0,70357.0,86.7728,86.7952,86.7578,86.7952,70357.0
2016-12-20 12:40:00,115.99,116.03,115.98,116.02,52941.0,86.7878,86.8177,86.7803,86.8102,52941.0
2016-12-20 12:50:00,116.02,116.06,116.0,116.04,133883.0,86.8102,86.8401,86.7952,86.8252,133883.0
2016-12-20 13:00:00,116.03,116.04,116.01,116.02,67672.0,86.8177,86.8252,86.8027,86.8102,67672.0
2016-12-20 13:10:00,116.02,116.02,115.99,116.0,46185.0,86.8102,86.8102,86.7878,86.7952,46185.0
2016-12-20 13:20:00,115.99,116.02,115.97,116.0,35725.0,86.7878,86.8102,86.7728,86.7952,35725.0
2016-12-20 13:30:00,115.99,116.02,115.95,116.02,34559.0,86.7878,86.8102,86.7578,86.8102,34559.0
2016-12-20 13:40:00,116.01,116.05,115.99,116.01,479058.0,86.8027,86.8326,86.7878,86.8027,479058.0
2016-12-20 13:50:00,116.01,116.02,115.99,115.99,111193.0,86.8027,86.8102,86.7878,86.7878,111193.0
2016-12-20 14:00:00,115.99,116.0,115.97,115.98,103260.0,86.7878,86.7952,86.7728,86.7803,103260.0
2016-12-20 14:10:00,115.98,116.01,115.98,116.01,146681.0,86.7803,86.8027,86.7803,86.8027,146681.0
2016-12-20 14:20:00,116.0,116.05,115.98,116.05,26395.0,86.7952,86.8326,86.7803,86.8326,26395.0
2016-12-20 14:30:00,116.05,116.05,116.01,116.02,43110.0,86.8326,86.8326,86.8027,86.8102,43110.0
2016-12-20 14:40:00,116.02,116.07,116.0,116.06,65254.0,86.8102,86.8476,86.7952,86.8401,65254.0
2016-12-20 14:50:00,116.05,116.06,115.99,116.01,151326.0,86.8326,86.8401,86.7878,86.8027,151326.0
2016-12-20 15:00:00,116.01,116.04,116.0,116.04,120309.0,86.8027,86.8252,86.7952,86.8252,120309.0
2016-12-20 15:10:00,116.04,116.06,116.02,116.05,55452.0,86.8252,86.8401,86.8102,86.8326,55452.0
2016-12-20 15:20:00,116.05,116.06,116.03,116.05,212860.0,86.8326,86.8401,86.8177,86.8326,212860.0
2016-12-20 15:30:00,116.05,116.09,116.04,116.06,109956.0,86.8326,86.8626,86.8252,86.8401,109956.0
2016-12-20 15:40:00,116.05,116.13,116.05,116.11,33775.0,86.8326,86.8925,86.8326,86.8775,33775.0
2016-12-20 15:50:00,116.11,116.11,116.06,116.06,113039.0,86.8775,86.8775,86.8401,86.8401,113039.0
2016-12-21 09:30:00,116.12,116.29,116.12,116.23,50401.0,86.885,87.0122,86.885,86.9673,50401.0
2016-12-21 09:40:00,116.23,116.25,116.21,116.24,56646.0,86.9673,86.9823,86.9524,86.9748,56646.0
2016-12-21 09:50:00,116.25,116.26,116.23,116.25,118104.0,86.9823,86.9898,86.9673,86.9823,118104.0
2016-12-21 10:00:00,116.24,116.28,116.21,116.22,89398.0,86.9748,87.0047,86.9524,86.9598,89398.0
2016-12-21 10:10:00,116.23,116.26,116.22,116.25,96690.0,86.9673,86.9898,86.9598,86.9823,96690.0
2016-12-21 10:20:00,116.25,116.26,116.23,116.26,73613.0,86.9823,86.9898,86.9673,86.9898,73613.0
2016-12-21 10:30:00,116.25,116.26,116.2,116.23,106671.0,86.9823,86.9898,86.9449,86.9673,106671.0
2016-12-21 10:40:00,116.23,116.25,116.2,116.22,153543.0,86.9673,86.9823,86.9449,86.9598,153543.0
2016-12-21 10:50:00,116.22,116.23,116.18,116.18,83169.0,86.9598,86.9673,86.9299,86.9299,83169.0
2016-12-21 11:00:00,116.18,116.22,116.15,116.21,77652.0,86.9299,86.9598,86.9075,86.9524,77652.0
2016-12-21 11:10:00,116.21,116.23,116.18,116.19,45543.0,86.9524,86.9673,86.9299,86.9374,45543.0
2016-12-21 11:20:00,116.2,116.22,116.18,116.2,38054.0,86.9449,86.9598,86.9299,86.9449,38054.0
2016-12-21 11:30:00,116.2,116.21,116.18,116.2,70463.0,86.9449,86.9524,86.9299,86.9449,70463.0
2016-12-21 11:40:00,116.2,116.23,116.17,116.23,185983.0,86.9449,86.9673,86.9224,86.9673,185983.0
2016-12-21 11:50:00,116.23,116.26,116.2,116.25,85974.0,86.9673,86.9898,86.9449,86.9823,85974.0
2016-12-21 12:00:00,116.25,116.26,116.24,116.25,32456.0,86.9823,86.9898,86.9748,86.9823,32456.0
2016-12-21 12:10:00,116.25,116.26,116.24,116.26,36967.0,86.9823,86.9898,86.9748,86.9898,36967.0
2016-12-21 12:20:00,116.26,116.29,116.24,116.28,132524.0,86.9898,87.0122,86.9748,87.0047,132524.0
2016-12-21 12:30:00,116.29,116.3,116.27,116.29,45186.0,87.0122,87.0197,86.9973,87.0122,45186.0
2016-12-21 12:40:00,116.29,116.41,116.28,116.4,62678.0,87.0122,87.102,87.0047,87.0945,62678.0
2016-12-21 12:50:00,116.4,116.4,116.37,116.38,18456.0,87.0945,87.0945,87.0721,87.0796,18456.0
2016-12-21 13:00:00,116.38,116.39,116.33,116.34,65297.0,87.0796,87.087,87.0422,87.0496,65297.0
2016-12-21 13:10:00,116.33,116.35,116.29,116.3,50749.0,87.0422,87.0571,87.0122,87.0197,50749.0
2016-12-21 13:20:00,116.31,116.34,116.3,116.34,103274.0,87.0272,87.0496,87.0197,87.0496,103274.0
2016-12-21 13:30:00,116.34,116.39,116.34,116.36,112476.0,87.0496,87.087,87.0496,87.0646,112476.0
2016-12-21 13:40:00,116.36,116.38,116.36,116.37,62297.0,87.0646,87.0796,87.0646,87.0721,62297.0
2016-12-21 13:50:00,116.38,116.4,116.36,116.39,106370.0,87.0796,87.0945,87.0646,87.087,106370.0
2016-12-21 14:00:00,116.4,116.4,116.36,116.4,79801.0,87.0945,87.0945,87.0646,87.0945,79801.0
2016-12-21 14:10:00,116.39,116.43,116.38,116.4,460452.0,87.087,87.117,87.0796,87.0945,460452.0
2016-12-21 14:20:00,116.39,116.4,116.34,116.36,30250.0,87.087,87.0945,87.0496,87.0646,30250.0
2016-12-21 14:30:00,116.36,116.37,116.34,116.35,40243.0,87.0646,87.0721,87.0496,87.0571,40243.0
2016-12-21 14:40:00,116.36,116.36,116.32,116.34,89915.0,87.0646,87.0646,87.0347,87.0496,89915.0
2016-12-21 14:50:00,116.34,116.38,116.32,116.38,82384.0,87.0496,87.0796,87.0347,87.0796,82384.0
2016-12-21 15:00:00,116.39,116.47,116.38,116.47,42584.0,87.087,87.1469,87.0796,87.1469,42584.0
2016-12-21 15:10:00,116.46,116.48,116.42,116.42,116802.0,87.1394,87.1544,87.1095,87.1095,116802.0
2016-12-21 15:20:00,116.43,116.43,116.4,116.4,108090.0,87.117,87.117,87.0945,87.0945,108090.0
2016-12-21 15:30:00,116.4,116.45,116.4,116.41,323177.0,87.0945,87.1319,87.0945,87.102,323177.0
2016-12-21 15:40:00,116.41,116.45,116.39,116.45,206945.0,87.102,87.1319,87.087,87.1319,206945.0
2016-12-21 15:50:00,116.45,116.46,116.39,116.45,281805.0,87.1319,87.1394,87.087,87.1319,281805.0
2016-12-22 09:30:00,115.99,115.99,115.89,115.91,79888.0,87.0251,87.0251,86.9501,86.9651,79888.0
2016-12-22 09:40:00,115.91,115.97,115.91,115.96,228886.0,86.9651,87.0101,86.9651,87.0026,228886.0
2016-12-22 09:50:00,115.96,115.96,115.9,115.92,90574.0,87.0026,87.0026,86.9576,86.9726,90574.0
2016-12-22 10:00:00,115.92,116.04,115.92,116.03,189149.0,86.9726,87.0626,86.9726,87.0551,189149.0
2016-12-22 10:10:00,116.02,116.09,115.99,116.08,31454.0,87.0476,87.1002,87.0251,87.0927,31454.0
2016-12-22 10:20:00,116.08,116.08,116.02,116.05,33908.0,87.0927,87.0927,87.0476,87.0701,33908.0
2016-12-22 10:30:00,116.05,116.06,116.0,116.03,100121.0,87.0701,87.0777,87.0326,87.0551,100121.0
2016-12-22 10:40:00,116.02,116.1,116.0,116.09,143307.0,87.0476,87.1077,87.0326,87.1002,143307.0
2016-12-22 10:50:00,116.08,116.08,116.02,116.04,45933.0,87.0927,87.0927,87.0476,87.0626,45933.0
2016-12-22 11:00:00,116.04,116.08,116.01,116.08,24207.0,87.0626,87.0927,87.0401,87.0927,24207.0
2016-12-22 11:10:00,116.09,116.09,116.04,116.07,25430.0,87.1002,87.1002,87.0626,87.0852,25430.0
2016-12-22 11:20:00,116.07,116.1,116.06,116.08,31312.0,87.0852,87.1077,87.0777,87.0927,31312.0
2016-12-22 11:30:00,116.08,116.11,116.06,116.09,41950.0,87.0927,87.1152,87.0777,87.1002,41950.0
2016-12-22 11:40:00,116.09,116.14,116.08,116.13,21908.0,87.1002,87.1377,87.0927,87.1302,21908.0
2016-12-22 11:50:00,116.14,116.16,116.1,116.13,136403.0,87.1377,87.1527,87.1077,87.1302,136403.0
2016-12-22 12:00:00,116.14,116.14,116.07,116.08,34797.0,87.1377,87.1377,87.0852,87.0927,34797.0
2016-12-22 12:10:00,116.08,116.09,116.06,116.07,26216.0,87.0927,87.1002,87.0777,87.0852,26216.0
2016-12-22 12:20:00,116.06,116.11,116.06,116.1,92603.0,87.0777,87.1152,87.0777,87.1077,92603.0
2016-12-22 12:30:00,116.11,116.16,116.08,116.15,79230.0,87.1152,87.1527,87.0927,87.1452,79230.0
2016-12-22 12:40:00,116.15,116.18,116.12,116.16,54439.0,87.1452,87.1677,87.1227,87.1527,54439.0
2016-12-22 12:50:00,116.15,116.16,116.09,116.15,41510.0,87.1452,87.1527,87.1002,87.1452,41510.0
2016-12-22 13:00:00,116.14,116.19,116.12,116.18,41815.0,87.1377,87.1752,87.1227,87.1677,41815.0
2016-12-22 13:10:00,116.19,116.19,116.12,116.14,20363.0,87.1752,87.1752,87.1227,87.1377,20363.0
2016-12-22 13:20:00,116.15,116.15,116.1,116.1,28368.0,87.1452,87.1452,87.1077,87.1077,28368.0
2016-12-22 13:30:00,116.1,116.1,116.06,116.08,324530.0,87.1077,87.1077,87.0777,87.0927,324530.0
2016-12-22 13:40:00,116.09,116.1,116.05,116.06,175261.0,87.1002,87.1077,87.0701,87.0777,175261.0
2016-12-22 13:50:00,116.06,116.07,116.01,116.03,92259.0,87.0777,87.0852,87.0401,87.0551,92259.0
2016-12-22 14:00:00,116.03,116.06,116.01,116.05,78192.0,87.0551,87.0777,87.0401,87.0701,78192.0
2016-12-22 14:10:00,116.05,116.11,116.01,116.08,38052.0,87.0701,87.1152,87.0401,87.0927,38052.0
2016-12-22 14:20:00,116.08,116.1,116.06,116.1,20198.0,87.0927,87.1077,87.0777,87.1077,20198.0
2016-12-22 14:30:00,116.1,116.11,116.05,116.08,24504.0,87.1077,87.1152,87.0701,87.0927,24504.0
2016-12-22 14:40:00,116.09,116.09,116.04,116.07,25691.0,87.1002,87.1002,87.0626,87.0852,25691.0
2016-12-22 14:50:00,116.07,116.12,116.06,116.12,46401.0,87.0852,87.1227,87.0777,87.1227,46401.0
2016-12-22 15:00:00,116.12,116.17,116.11,116.17,64654.0,87.1227,87.1602,87.1152,87.1602,64654.0
2016-12-22 15:10:00,116.17,116.21,116.16,116.19,47006.0,87.1602,87.1902,87.1527,87.1752,47006.0
2016-12-22 15:20:00,116.19,116.2,116.15,116.16,47673.0,87.1752,87.1827,87.1452,87.1527,47673.0
2016-12-22 15:30:00,116.17,116.18,116.15,116.17,28141.0,87.1602,87.1677,87.1452,87.1602,28141.0
2016-12-22 15:40:00,116.16,116.17,116.13,116.16,87643.0,87.1527,87.1602,87.1302,87.1527,87643.0
2016-12-22 15:50:00,116.16,116.18,116.12,116.15,182687.0,87.1527,87.1677,87.1227,87.1452,182687.0
2016-12-23 09:30:00,116.24,116.31,116.22,116.26,53256.0,87.2127,87.2652,87.1977,87.2277,53256.0
2016-12-23 09:40:00,116.26,116.29,116.25,116.26,21276.0,87.2277,87.2502,87.2202,87.2277,21276.0
2016-12-23 09:50:00,116.27,116.28,116.25,116.26,14140.0,87.2352,87.2427,87.2202,87.2277,14140.0
2016-12-23 10:00:00,116.26,116.29,116.24,116.26,31789.0,87.2277,87.2502,87.2127,87.2277,31789.0
2016-12-23 10:10:00,116.26,116.36,116.25,116.33,31904.0,87.2277,87.3027,87.2202,87.2802,31904.0
2016-12-23 10:20:00,116.33,116.35,116.32,116.33,23244.0,87.2802,87.2952,87.2727,87.2802,23244.0
2016-12-23 10:30:00,116.33,116.34,116.29,116.31,22090.0,87.2802,87.2877,87.2502,87.2652,22090.0
2016-12-23 10:40:00,116.3,116.3,116.26,116.26,16478.0,87.2577,87.2577,87.2277,87.2277,16478.0
2016-12-23 10:50:00,116.26,116.27,116.22,116.27,33130.0,87.2277,87.2352,87.1977,87.2352,33130.0
2016-12-23 11:00:00,116.26,116.3,116.25,116.26,11979.0,87.2277,87.2577,87.2202,87.2277,11979.0
2016-12-23 11:10:00,116.26,116.28,116.24,116.24,14822.0,87.2277,87.2427,87.2127,87.2127,14822.0
2016-12-23 11:20:00,116.25,116.3,116.24,116.29,33024.0,87.2202,87.2577,87.2127,87.2502,33024.0
2016-12-23 11:30:00,116.3,116.36,116.29,116.31,30118.0,87.2577,87.3027,87.2502,87.2652,30118.0
2016-12-23 11:40:00,116.32,116.33,116.28,116.3,20018.0,87.2727,87.2802,87.2427,87.2577,20018.0
2016-12-23 11:50:00,116.29,116.33,116.29,116.31,5825.0,87.2502,87.2802,87.2502,87.2652,5825.0
2016-12-23 12:00:00,116.31,116.35,116.31,116.32,16576.0,87.2652,87.2952,87.2652,87.2727,16576.0
2016-12-23 12:10:00,116.32,116.35,116.31,116.34,7696.0,87.2727,87.2952,87.2652,87.2877,7696.0
2016-12-23 12:20:00,116.34,116.37,116.33,116.35,15632.0,87.2877,87.3102,87.2802,87.2952,15632.0
2016-12-23 12:30:00,116.35,116.36,116.34,116.35,7789.0,87.2952,87.3027,87.2877,87.2952,7789.0
2016-12-23 12:40:00,116.35,116.37,116.34,116.35,6432.0,87.2952,87.3102,87.2877,87.2952,6432.0
2016-12-23 12:50:00,116.34,116.36,116.34,116.36,12926.0,87.2877,87.3027,87.2877,87.3027,12926.0
2016-12-23 13:00:00,116.36,116.37,116.34,116.36,5474.0,87.3027,87.3102,87.2877,87.3027,5474.0
2016-12-23 13:10:00,116.36,116.38,116.34,116.38,21861.0,87.3027,87.3177,87.2877,87.3177,21861.0
2016-12-23 13:20:00,116.37,116.37,116.33,116.34,11027.0,87.3102,87.3102,87.2802,87.2877,11027.0
2016-12-23 13:30:00,116.33,116.36,116.32,116.34,16455.0,87.2802,87.3027,87.2727,87.2877,16455.0
2016-12-23 13:40:00,116.33,116.34,116.31,116.33,12157.0,87.2802,87.2877,87.2652,87.2802,12157.0
2016-12-23 13:50:00,116.33,116.35,116.32,116.35,31480.0,87.2802,87.2952,87.2727,87.2952,31480.0
2016-12-23 14:00:00,116.35,116.35,116.3,116.32,39249.0,87.2952,87.2952,87.2577,87.2727,39249.0
2016-12-23 14:10:00,116.32,116.33,116.31,116.31,26043.0,87.2727,87.2802,87.2652,87.2652,26043.0
2016-12-23 14:20:00,116.31,116.32,116.31,116.32,36772.0,87.2652,87.2727,87.2652,87.2727,36772.0
2016-12-23 14:30:00,116.32,116.34,116.31,116.33,120798.0,87.2727,87.2877,87.2652,87.2802,120798.0
2016-12-23 14:40:00,116.32,116.35,116.32,116.34,18411.0,87.2727,87.2952,87.2727,87.2877,18411.0
2016-12-23 14:50:00,116.34,116.35,116.34,116.34,17631.0,87.2877,87.2952,87.2877,87.2877,17631.0
2016-12-23 15:00:00,116.35,116.36,116.34,116.35,37499.0,87.2952,87.3027,87.2877,87.2952,37499.0
2016-12-23 15:10:00,116.36,116.36,116.33,116.34,41036.0,87.3027,87.3027,87.2802,87.2877,41036.0
2016-12-23 15:20:00,116.35,116.36,116.34,116.35,18635.0,87.2952,87.3027,87.2877,87.2952,18635.0
2016-12-23 15:30:00,116.35,116.36,116.33,116.36,26088.0,87.2952,87.3027,87.2802,87.3027,26088.0
2016-12-23 15:40:00,116.36,116.36,116.31,116.34,27878.0,87.3027,87.3027,87.2652,87.2877,27878.0
2016-12-23 15:50:00,116.34,116.36,116.28,116.35,241226.0,87.2877,87.3027,87.2427,87.2952,241226.0
2016-12-27 09:30:00,116.1,116.17,116.01,116.09,50700.0,87.1077,87.1602,87.0401,87.1002,50700.0
2016-12-27 09:40:00,116.09,116.13,116.08,116.11,28632.0,87.1002,87.1302,87.0927,87.1152,28632.0
2016-12-27 09:50:00,116.11,116.12,116.08,116.1,125298.0,87.1152,87.1227,87.0927,87.1077,125298.0
2016-12-27 10:00:00,116.1,116.1,116.07,116.1,26050.0,87.1077,87.1077,87.0852,87.1077,26050.0
2016-12-27 10:10:00,116.1,116.11,116.08,116.11,30068.0,87.1077,87.1152,87.0927,87.1152,30068.0
2016-12-27 10:20:00,116.11,116.12,116.06,116.08,21768.0,87.1152,87.1227,87.0777,87.0927,21768.0
2016-12-27 10:30:00,116.09,116.1,116.07,116.08,20582.0,87.1002,87.1077,87.0852,87.0927,20582.0
2016-12-27 10:40:00,116.08,116.09,116.06,116.08,22620.0,87.0927,87.1002,87.0777,87.0927,22620.0
2016-12-27 10:50:00,116.09,116.11,116.06,116.06,118759.0,87.1002,87.1152,87.0777,87.0777,118759.0
2016-12-27 11:00:00,116.06,116.07,116.05,116.06,7994.0,87.0777,87.0852,87.0701,87.0777,7994.0
2016-12-27 11:10:00,116.07,116.08,116.05,116.07,26571.0,87.0852,87.0927,87.0701,87.0852,26571.0
2016-12-27 11:20:00,116.06,116.07,116.04,116.04,16545.0,87.0777,87.0852,87.0626,87.0626,16545.0
2016-12-27 11:30:00,116.04,116.05,116.03,116.04,10620.0,87.0626,87.0701,87.0551,87.0626,10620.0
2016-12-27 11:40:00,116.05,116.05,116.0,116.01,15800.0,87.0701,87.0701,87.0326,87.0401,15800.0
2016-12-27 11:50:00,116.01,116.03,116.0,116.01,10611.0,87.0401,87.0551,87.0326,87.0401,10611.0
2016-12-27 12:00:00,116.02,116.04,116.01,116.03,11712.0,87.0476,87.0626,87.0401,87.0551,11712.0
2016-12-27 12:10:00,116.03,116.05,116.02,116.03,18064.0,87.0551,87.0701,87.0476,87.0551,18064.0
2016-12-27 12:20:00,116.04,116.08,116.03,116.07,22289.0,87.0626,87.0927,87.0551,87.0852,22289.0
2016-12-27 12:30:00,116.07,116.07,116.06,116.07,6276.0,87.0852,87.0852,87.0777,87.0852,6276.0
2016-12-27 12:40:00,116.06,116.09,116.04,116.07,179375.0,87.0777,87.1002,87.0626,87.0852,179375.0
2016-12-27 12:50:00,116.08,116.08,116.07,116.07,110764.0,87.0927,87.0927,87.0852,87.0852,110764.0
2016-12-27 13:00:00,116.07,116.08,116.04,116.04,90331.0,87.0852,87.0927,87.0626,87.0626,90331.0
2016-12-27 13:10:00,116.05,116.06,116.04,116.06,110945.0,87.0701,87.0777,87.0626,87.0777,110945.0
2016-12-27 13:20:00,116.06,116.06,116.04,116.05,19165.0,87.0777,87.0777,87.0626,87.0701,19165.0
2016-12-27 13:30:00,116.05,116.06,116.03,116.03,111296.0,87.0701,87.0777,87.0551,87.0551,111296.0
2016-12-27 13:40:00,116.03,116.04,116.03,116.04,6652.0,87.0551,87.0626,87.0551,87.0626,6652.0
2016-12-27 13:50:00,116.03,116.05,116.03,116.05,15368.0,87.0551,87.0701,87.0551,87.0701,15368.0
2016-12-27 14:00:00,116.05,116.07,116.04,116.07,20002.0,87.0701,87.0852,87.0626,87.0852,20002.0
2016-12-27 14:10:00,116.06,116.08,116.06,116.08,9056.0,87.0777,87.0927,87.0777,87.0927,9056.0
2016-12-27 14:20:00,116.07,116.08,116.03,116.06,161965.0,87.0852,87.0927,87.0551,87.0777,161965.0
2016-12-27 14:30:00,116.06,116.07,116.02,116.02,27728.0,87.0777,87.0852,87.0476,87.0476,27728.0
2016-12-27 14:40:00,116.03,116.06,116.02,116.05,59485.0,87.0551,87.0777,87.0476,87.0701,59485.0
2016-12-27 14:50:00,116.04,116.16,116.04,116.15,33682.0,87.0626,87.1527,87.0626,87.1452,33682.0
2016-12-27 15:00:00,116.16,116.16,116.13,116.13,16701.0,87.1527,87.1527,87.1302,87.1302,16701.0
2016-12-27 15:10:00,116.12,116.12,116.09,116.1,19506.0,87.1227,87.1227,87.1002,87.1077,19506.0
2016-12-27 15:20:00,116.1,116.13,116.09,116.11,31466.0,87.1077,87.1302,87.1002,87.1152,31466.0
2016-12-27 15:30:00,116.11,116.13,116.1,116.13,26660.0,87.1152,87.1302,87.1077,87.1302,26660.0
2016-12-27 15:40:00,116.12,116.13,116.1,116.11,63401.0,87.1227,87.1302,87.1077,87.1152,63401.0
2016-12-27 15:50:00,116.12,116.17,116.11,116.14,304622.0,87.1227,87.1602,87.1152,87.1377,304622.0
2016-12-28 09:30:00,116.33,116.33,116.13,116.23,69122.0,87.2802,87.2802,87.1302,87.2052,69122.0
2016-12-28 09:40:00,116.23,116.28,116.18,116.26,38139.0,87.2052,87.2427,87.1677,87.2277,38139.0
2016-12-28 09:50:00,116.27,116.3,116.25,116.27,36510.0,87.2352,87.2577,87.2202,87.2352,36510.0
2016-12-28 10:00:00,116.26,116.3,116.25,116.29,25287.0,87.2277,87.2577,87.2202,87.2502,25287.0
2016-12-28 10:10:00,116.29,116.29,116.26,116.28,9529.0,87.2502,87.2502,87.2277,87.2427,9529.0
2016-12-28 10:20:00,116.27,116.3,116.22,116.25,75954.0,87.2352,87.2577,87.1977,87.2202,75954.0
2016-12-28 10:30:00,116.26,116.31,116.26,116.3,20094.0,87.2277,87.2652,87.2277,87.2577,20094.0
2016-12-28 10:40:00,116.3,116.32,116.28,116.28,16419.0,87.2577,87.2727,87.2427,87.2427,16419.0
2016-12-28 10:50:00,116.28,116.31,116.26,116.26,17754.0,87.2427,87.2652,87.2277,87.2277,17754.0
2016-12-28 11:00:00,116.27,116.34,116.27,116.32,45884.0,87.2352,87.2877,87.2352,87.2727,45884.0
2016-12-28 11:10:00,116.33,116.36,116.31,116.36,54907.0,87.2802,87.3027,87.2652,87.3027,54907.0
2016-12-28 11:20:00,116.35,116.37,116.32,116.37,23918.0,87.2952,87.3102,87.2727,87.3102,23918.0
2016-12-28 11:30:00,116.35,116.36,116.33,116.33,10374.0,87.2952,87.3027,87.2802,87.2802,10374.0
2016-12-28 11:40:00,116.33,116.35,116.32,116.33,14899.0,87.2802,87.2952,87.2727,87.2802,14899.0
2016-12-28 11:50:00,116.33,116.35,116.32,116.33,12586.0,87.2802,87.2952,87.2727,87.2802,12586.0
2016-12-28 12:00:00,116.34,116.36,116.33,116.34,97916.0,87.2877,87.3027,87.2802,87.2877,97916.0
2016-12-28 12:10:00,116.33,116.34,116.26,116.28,32004.0,87.2802,87.2877,87.2277,87.2427,32004.0
2016-12-28 12:20:00,116.29,116.29,116.26,116.28,12139.0,87.2502,87.2502,87.2277,87.2427,12139.0
2016-12-28 12:30:00,116.28,116.31,116.27,116.28,20417.0,87.2427,87.2652,87.2352,87.2427,20417.0
2016-12-28 12:40:00,116.28,116.31,116.27,116.29,55389.0,87.2427,87.2652,87.2352,87.2502,55389.0
2016-12-28 12:50:00,116.29,116.3,116.26,116.28,33716.0,87.2502,87.2577,87.2277,87.2427,33716.0
2016-12-28 13:00:00,116.28,116.51,116.28,116.47,58092.0,87.2427,87.4153,87.2427,87.3853,58092.0
2016-12-28 13:10:00,116.47,116.51,116.45,116.5,47352.0,87.3853,87.4153,87.3703,87.4078,47352.0
2016-12-28 13:20:00,116.5,116.55,116.49,116.5,39145.0,87.4078,87.4453,87.4003,87.4078,39145.0
2016-12-28 13:30:00,116.51,116.56,116.49,116.53,32858.0,87.4153,87.4528,87.4003,87.4303,32858.0
2016-12-28 13:40:00,116.53,116.54,116.5,116.54,17988.0,87.4303,87.4378,87.4078,87.4378,17988.0
2016-12-28 13:50:00,116.53,116.63,116.53,116.63,24467.0,87.4303,87.5053,87.4303,87.5053,24467.0
2016-12-28 14:00:00,116.63,116.65,116.6,116.63,23179.0,87.5053,87.5203,87.4828,87.5053,23179.0
2016-12-28 14:10:00,116.63,116.67,116.62,116.66,26505.0,87.5053,87.5353,87.4978,87.5278,26505.0
2016-12-28 14:20:00,116.66,116.68,116.63,116.65,35803.0,87.5278,87.5428,87.5053,87.5203,35803.0
2016-12-28 14:30:00,116.64,116.66,116.6,116.63,23297.0,87.5128,87.5278,87.4828,87.5053,23297.0
2016-12-28 14:40:00,116.63,116.65,116.58,116.59,41091.0,87.5053,87.5203,87.4678,87.4753,41091.0
2016-12-28 14:50:00,116.59,116.63,116.56,116.63,51524.0,87.4753,87.5053,87.4528,87.5053,51524.0
2016-12-28 15:00:00,116.62,116.62,116.58,116.61,72107.0,87.4978,87.4978,87.4678,87.4903,72107.0
2016-12-28 15:10:00,116.6,116.61,116.57,116.59,114454.0,87.4828,87.4903,87.4603,87.4753,114454.0
2016-12-28 15:20:00,116.59,116.6,116.56,116.6,67249.0,87.4753,87.4828,87.4528,87.4828,67249.0
2016-12-28 15:30:00,116.6,116.62,116.57,116.58,47605.0,87.4828,87.4978,87.4603,87.4678,47605.0
2016-12-28 15:40:00,116.58,116.6,116.57,116.6,31485.0,87.4678,87.4828,87.4603,87.4828,31485.0
2016-12-28 15:50:00,116.6,116.62,116.55,116.56,123378.0,87.4828,87.4978,87.4453,87.4528,123378.0
2016-12-29 09:30:00,116.79,116.95,116.66,116.8,44524.0,87.6254,87.7454,87.5278,87.6329,44524.0
2016-12-29 09:40:00,116.8,116.86,116.8,116.86,39681.0,87.6329,87.6779,87.6329,87.6779,39681.0
2016-12-29 09:50:00,116.85,116.86,116.8,116.82,48820.0,87.6704,87.6779,87.6329,87.6479,48820.0
2016-12-29 10:00:00,116.81,116.85,116.81,116.82,25772.0,87.6404,87.6704,87.6404,87.6479,25772.0
2016-12-29 10:10:00,116.82,116.84,116.81,116.84,23223.0,87.6479,87.6629,87.6404,87.6629,23223.0
2016-12-29 10:20:00,116.83,116.87,116.83,116.86,39062.0,87.6554,87.6854,87.6554,87.6779,39062.0
2016-12-29 10:30:00,116.86,116.88,116.83,116.84,14673.0,87.6779,87.6929,87.6554,87.6629,14673.0
2016-12-29 10:40:00,116.84,116.86,116.83,116.85,28875.0,87.6629,87.6779,87.6554,87.6704,28875.0
2016-12-29 10:50:00,116.84,116.86,116.83,116.84,26106.0,87.6629,87.6779,87.6554,87.6629,26106.0
2016-12-29 11:00:00,116.85,116.88,116.84,116.85,21227.0,87.6704,87.6929,87.6629,87.6704,21227.0
2016-12-29 11:10:00,116.85,116.86,116.83,116.85,91582.0,87.6704,87.6779,87.6554,87.6704,91582.0
2016-12-29 11:20:00,116.84,116.87,116.83,116.85,32876.0,87.6629,87.6854,87.6554,87.6704,32876.0
2016-12-29 11:30:00,116.85,116.86,116.81,116.84,29046.0,87.6704,87.6779,87.6404,87.6629,29046.0
2016-12-29 11:40:00,116.83,116.86,116.81,116.86,11134.0,87.6554,87.6779,87.6404,87.6779,11134.0
2016-12-29 11:50:00,116.86,116.89,116.85,116.88,14295.0,87.6779,87.7004,87.6704,87.6929,14295.0
2016-12-29 12:00:00,116.88,116.96,116.88,116.94,416893.0,87.6929,87.7529,87.6929,87.7379,416893.0
2016-12-29 12:10:00,116.95,116.98,116.93,116.98,149148.0,87.7454,87.7679,87.7304,87.7679,149148.0
2016-12-29 12:20:00,116.97,116.99,116.95,116.98,23610.0,87.7604,87.7754,87.7454,87.7679,23610.0
2016-12-29 12:30:00,116.98,116.99,116.95,116.96,79010.0,87.7679,87.7754,87.7454,87.7529,79010.0
2016-12-29 12:40:00,116.97,116.98,116.92,116.92,21060.0,87.7604,87.7679,87.7229,87.7229,21060.0
2016-12-29 12:50:00,116.93,116.95,116.92,116.92,92596.0,87.7304,87.7454,87.7229,87.7229,92596.0
2016-12-29 13:00:00,116.92,117.14,116.91,117.12,83443.0,87.7229,87.888,87.7154,87.8729,83443.0
2016-12-29 13:10:00,117.11,117.12,117.06,117.07,15332.0,87.8654,87.8729,87.8279,87.8354,15332.0
2016-12-29 13:20:00,117.07,117.1,117.01,117.1,893555.0,87.8354,87.8579,87.7904,87.8579,893555.0
2016-12-29 13:30:00,117.09,117.13,117.08,117.11,178486.0,87.8504,87.8805,87.8429,87.8654,178486.0
2016-12-29 13:40:00,117.1,117.11,117.01,117.05,52390.0,87.8579,87.8654,87.7904,87.8204,52390.0
2016-12-29 13:50:00,117.05,117.07,117.01,117.04,18924.0,87.8204,87.8354,87.7904,87.8129,18924.0
2016-12-29 14:00:00,117.05,117.05,116.99,117.0,17896.0,87.8204,87.8204,87.7754,87.7829,17896.0
2016-12-29 14:10:00,117.0,117.0,116.92,116.93,21185.0,87.7829,87.7829,87.7229,87.7304,21185.0
2016-12-29 14:20:00,116.94,116.95,116.91,116.94,33369.0,87.7379,87.7454,87.7154,87.7379,33369.0
2016-12-29 14:30:00,116.95,116.96,116.91,116.94,54173.0,87.7454,87.7529,87.7154,87.7379,54173.0
2016-12-29 14:40:00,116.94,116.96,116.91,116.95,48832.0,87.7379,87.7529,87.7154,87.7454,48832.0
2016-12-29 14:50:00,116.95,116.99,116.94,116.98,52181.0,87.7454,87.7754,87.7379,87.7679,52181.0
2016-12-29 15:00:00,116.98,117.01,116.96,116.98,29360.0,87.7679,87.7904,87.7529,87.7679,29360.0
2016-12-29 15:10:00,116.99,117.02,116.98,117.0,33476.0,87.7754,87.7979,87.7679,87.7829,33476.0
2016-12-29 15:20:00,117.0,117.0,116.96,116.98,33938.0,87.7829,87.7829,87.7529,87.7679,33938.0
2016-12-29 15:30:00,116.99,116.99,116.97,116.99,32572.0,87.7754,87.7754,87.7604,87.7754,32572.0
2016-12-29 15:40:00,116.98,117.0,116.96,116.98,63555.0,87.7679,87.7829,87.7529,87.7679,63555.0
2016-12-29 15:50:00,116.98,117.03,116.93,116.99,238579.0,87.7679,87.8054,87.7304,87.7754,238579.0
2016-12-30 09:30:00,117.0,117.04,116.96,117.01,58032.0,87.7829,87.8129,87.7529,87.7904,58032.0
2016-12-30 09:40:00,117.02,117.04,116.95,117.02,47403.0,87.7979,87.8129,87.7454,87.7979,47403.0
2016-12-30 09:50:00,117.02,117.03,116.96,116.98,17582.0,87.7979,87.8054,87.7529,87.7679,17582.0
2016-12-30 10:00:00,116.99,117.04,116.98,117.0,42417.0,87.7754,87.8129,87.7679,87.7829,42417.0
2016-12-30 10:10:00,117.0,117.08,116.99,117.07,29306.0,87.7829,87.8429,87.7754,87.8354,29306.0
2016-12-30 10:20:00,117.05,117.1,117.04,117.09,27937.0,87.8204,87.8579,87.8129,87.8504,27937.0
2016-12-30 10:30:00,117.09,117.11,117.04,117.08,55416.0,87.8504,87.8654,87.8129,87.8429,55416.0
2016-12-30 10:40:00,117.08,117.13,117.07,117.13,26736.0,87.8429,87.8805,87.8354,87.8805,26736.0
2016-12-30 10:50:00,117.14,117.18,117.13,117.16,39330.0,87.888,87.918,87.8805,87.903,39330.0
2016-12-30 11:00:00,117.17,117.19,117.16,117.17,23827.0,87.9105,87.9255,87.903,87.9105,23827.0
2016-12-30 11:10:00,117.17,117.19,117.14,117.18,35497.0,87.9105,87.9255,87.888,87.918,35497.0
2016-12-30 11:20:00,117.19,117.2,117.13,117.18,83061.0,87.9255,87.933,87.8805,87.918,83061.0
2016-12-30 11:30:00,117.18,117.21,117.16,117.19,40499.0,87.918,87.9405,87.903,87.9255,40499.0
2016-12-30 11:40:00,117.18,117.19,117.15,117.16,34159.0,87.918,87.9255,87.8955,87.903,34159.0
2016-12-30 11:50:00,117.16,117.19,117.15,117.16,44455.0,87.903,87.9255,87.8955,87.903,44455.0
2016-12-30 12:00:00,117.16,117.18,117.14,117.18,23359.0,87.903,87.918,87.888,87.918,23359.0
2016-12-30 12:10:00,117.17,117.18,117.15,117.17,25285.0,87.9105,87.918,87.8955,87.9105,25285.0
2016-12-30 12:20:00,117.18,117.18,117.15,117.17,23429.0,87.918,87.918,87.8955,87.9105,23429.0
2016-12-30 12:30:00,117.17,117.19,117.16,117.19,42772.0,87.9105,87.9255,87.903,87.9255,42772.0
2016-12-30 12:40:00,117.18,117.25,117.18,117.24,53039.0,87.918,87.9705,87.918,87.963,53039.0
2016-12-30 12:50:00,117.25,117.36,117.24,117.36,31933.0,87.9705,88.053,87.963,88.053,31933.0
2016-12-30 13:00:00,117.36,117.36,117.25,117.25,50458.0,88.053,88.053,87.9705,87.9705,50458.0
2016-12-30 13:10:00,117.26,117.26,117.17,117.18,107582.0,87.978,87.978,87.9105,87.918,107582.0
2016-12-30 13:20:00,117.18,117.2,117.16,117.17,76961.0,87.918,87.933,87.903,87.9105,76961.0
2016-12-30 13:30:00,117.17,117.19,117.13,117.14,64166.0,87.9105,87.9255,87.8805,87.888,64166.0
2016-12-30 13:40:00,117.15,117.21,117.15,117.18,34658.0,87.8955,87.9405,87.8955,87.918,34658.0
2016-12-30 13:50:00,117.18,117.23,117.17,117.2,33750.0,87.918,87.9555,87.9105,87.933,33750.0
2016-12-30 14:00:00,117.2,117.22,117.17,117.21,23822.0,87.933,87.948,87.9105,87.9405,23822.0
2016-12-30 14:10:00,117.22,117.22,117.17,117.2,18988.0,87.948,87.948,87.9105,87.933,18988.0
2016-12-30 14:20:00,117.2,117.2,117.15,117.18,30190.0,87.933,87.933,87.8955,87.918,30190.0
2016-12-30 14:30:00,117.18,117.22,117.17,117.21,38887.0,87.918,87.948,87.9105,87.9405,38887.0
2016-12-30 14:40:00,117.21,117.23,117.2,117.22,98723.0,87.9405,87.9555,87.933,87.948,98723.0
2016-12-30 14:50:00,117.21,117.22,117.17,117.19,62138.0,87.9405,87.948,87.9105,87.9255,62138.0
2016-12-30 15:00:00,117.2,117.2,117.15,117.18,34775.0,87.933,87.933,87.8955,87.918,34775.0
2016-12-30 15:10:00,117.18,117.22,117.17,117.22,82023.0,87.918,87.948,87.9105,87.948,82023.0
2016-12-30 15:20:00,117.22,117.25,117.21,117.25,53363.0,87.948,87.9705,87.9405,87.9705,53363.0
2016-12-30 15:30:00,117.25,117.3,117.24,117.27,82580.0,87.9705,88.008,87.963,87.9855,82580.0
2016-12-30 15:40:00,117.27,117.29,117.23,117.23,82593.0,87.9855,88.0005,87.9555,87.9555,82593.0
2016-12-30 15:50:00,117.23,117.24,117.19,117.22,179237.0,87.9555,87.963,87.9255,87.948,179237.0
2017-01-03 09:30:00,116.95,117.0,116.52,116.85,171298.0,87.7454,87.7829,87.4228,87.6704,171298.0
2017-01-03 09:40:00,116.85,117.06,116.83,117.04,84586.0,87.6704,87.8279,87.6554,87.8129,84586.0
2017-01-03 09:50:00,117.03,117.08,117.02,117.03,35008.0,87.8054,87.8429,87.7979,87.8054,35008.0
2017-01-03 10:00:00,117.01,117.01,116.82,116.86,110233.0,87.7904,87.7904,87.6479,87.6779,110233.0
2017-01-03 10:10:00,116.86,116.87,116.73,116.87,144606.0,87.6779,87.6854,87.5803,87.6854,144606.0
2017-01-03 10:20:00,116.87,116.91,116.82,116.91,143627.0,87.6854,87.7154,87.6479,87.7154,143627.0
2017-01-03 10:30:00,116.89,116.92,116.85,116.9,78301.0,87.7004,87.7229,87.6704,87.7079,78301.0
2017-01-03 10:40:00,116.9,116.95,116.87,116.94,119627.0,87.7079,87.7454,87.6854,87.7379,119627.0
2017-01-03 10:50:00,116.94,117.07,116.94,117.07,62328.0,87.7379,87.8354,87.7379,87.8354,62328.0
2017-01-03 11:00:00,117.07,117.1,117.05,117.06,50927.0,87.8354,87.8579,87.8204,87.8279,50927.0
2017-01-03 11:10:00,117.06,117.14,117.04,117.13,89865.0,87.8279,87.888,87.8129,87.8805,89865.0
2017-01-03 11:20:00,117.13,117.17,117.1,117.16,56057.0,87.8805,87.9105,87.8579,87.903,56057.0
2017-01-03 11:30:00,117.17,117.27,117.16,117.22,449185.0,87.9105,87.9855,87.903,87.948,449185.0
2017-01-03 11:40:00,117.22,117.36,117.21,117.26,113602.0,87.948,88.053,87.9405,87.978,113602.0
2017-01-03 11:50:00,117.26,117.28,117.14,117.18,112727.0,87.978,87.993,87.888,87.918,112727.0
2017-01-03 12:00:00,117.18,117.21,117.12,117.13,53256.0,87.918,87.9405,87.8729,87.8805,53256.0
2017-01-03 12:10:00,117.13,117.14,117.09,117.12,160148.0,87.8805,87.888,87.8504,87.8729,160148.0
2017-01-03 12:20:00,117.12,117.2,117.12,117.19,67338.0,87.8729,87.933,87.8729,87.9255,67338.0
2017-01-03 12:30:00,117.19,117.21,117.18,117.21,297247.0,87.9255,87.9405,87.918,87.9405,297247.0
2017-01-03 12:40:00,117.2,117.28,117.2,117.25,57923.0,87.933,87.993,87.933,87.9705,57923.0
2017-01-03 12:50:00,117.25,117.3,117.24,117.3,32825.0,87.9705,88.008,87.963,88.008,32825.0
2017-01-03 13:00:00,117.29,117.32,117.27,117.3,57227.0,88.0005,88.023,87.9855,88.008,57227.0
2017-01-03 13:10:00,117.3,117.35,117.26,117.32,107595.0,88.008,88.0455,87.978,88.023,107595.0
2017-01-03 13:20:00,117.33,117.33,117.25,117.27,100488.0,88.0305,88.0305,87.9705,87.9855,100488.0
2017-01-03 13:30:00,117.27,117.29,117.22,117.23,51092.0,87.9855,88.0005,87.948,87.9555,51092.0
2017-01-03 13:40:00,117.22,117.23,117.19,117.22,27940.0,87.948,87.9555,87.9255,87.948,27940.0
2017-01-03 13:50:00,117.22,117.23,117.18,117.2,134820.0,87.948,87.9555,87.918,87.933,134820.0
2017-01-03 14:00:00,117.2,117.23,117.17,117.22,54053.0,87.933,87.9555,87.9105,87.948,54053.0
2017-01-03 14:10:00,117.23,117.23,117.18,117.23,34543.0,87.9555,87.9555,87.918,87.9555,34543.0
2017-01-03 14:20:00,117.23,117.27,117.21,117.23,87126.0,87.9555,87.9855,87.9405,87.9555,87126.0
2017-01-03 14:30:00,117.23,117.25,117.2,117.24,338570.0,87.9555,87.9705,87.933,87.963,338570.0
2017-01-03 14:40:00,117.24,117.27,117.22,117.26,81822.0,87.963,87.9855,87.948,87.978,81822.0
2017-01-03 14:50:00,117.26,117.32,117.24,117.29,81945.0,87.978,88.023,87.963,88.0005,81945.0
2017-01-03 15:00:00,117.29,117.32,117.27,117.3,96133.0,88.0005,88.023,87.9855,88.008,96133.0
2017-01-03 15:10:00,117.3,117.35,117.29,117.34,64187.0,88.008,88.0455,88.0005,88.038,64187.0
2017-01-03 15:20:00,117.35,117.4,117.33,117.39,62420.0,88.0455,88.083,88.0305,88.0755,62420.0
2017-01-03 15:30:00,117.4,117.4,117.33,117.34,95132.0,88.083,88.083,88.0305,88.038,95132.0
2017-01-03 15:40:00,117.33,117.36,117.32,117.33,117942.0,88.0305,88.053,88.023,88.0305,117942.0
2017-01-03 15:50:00,117.33,117.35,117.26,117.29,910267.0,88.0305,88.0455,87.978,88.0005,910267.0
2017-01-04 09:30:00,117.53,117.53,117.36,117.37,419338.0,88.1806,88.1806,88.053,88.0605,419338.0
2017-01-04 09:40:00,117.36,117.41,117.33,117.4,109762.0,88.053,88.0905,88.0305,88.083,109762.0
2017-01-04 09:50:00,117.4,117.51,117.4,117.49,143361.0,88.083,88.1656,88.083,88.1506,143361.0
2017-01-04 10:00:00,117.48,117.48,117.43,117.45,66801.0,88.1431,88.1431,88.1055,88.1205,66801.0
2017-01-04 10:10:00,117.45,117.49,117.45,117.48,62586.0,88.1205,88.1506,88.1205,88.1431,62586.0
2017-01-04 10:20:00,117.47,117.49,117.38,117.42,229695.0,88.1355,88.1506,88.068,88.098,229695.0
2017-01-04 10:30:00,117.42,117.46,117.39,117.41,117003.0,88.098,88.128,88.0755,88.0905,117003.0
2017-01-04 10:40:00,117.42,117.45,117.39,117.4,75498.0,88.098,88.1205,88.0755,88.083,75498.0
2017-01-04 10:50:00,117.4,117.45,117.4,117.44,59088.0,88.083,88.1205,88.083,88.113,59088.0
2017-01-04 11:00:00,117.45,117.46,117.4,117.4,31356.0,88.1205,88.128,88.083,88.083,31356.0
2017-01-04 11:10:00,117.4,117.47,117.4,117.46,28716.0,88.083,88.1355,88.083,88.128,28716.0
2017-01-04 11:20:00,117.46,117.49,117.44,117.46,28171.0,88.128,88.1506,88.113,88.128,28171.0
2017-01-04 11:30:00,117.46,117.51,117.44,117.5,40975.0,88.128,88.1656,88.113,88.1581,40975.0
2017-01-04 11:40:00,117.51,117.52,117.48,117.5,56475.0,88.1656,88.1731,88.1431,88.1581,56475.0
2017-01-04 11:50:00,117.5,117.53,117.47,117.53,44974.0,88.1581,88.1806,88.1355,88.1806,44974.0
2017-01-04 12:00:00,117.53,117.54,117.51,117.53,52945.0,88.1806,88.1881,88.1656,88.1806,52945.0
2017-01-04 12:10:00,117.53,117.57,117.52,117.56,47261.0,88.1806,88.2106,88.1731,88.2031,47261.0
2017-01-04 12:20:00,117.56,117.58,117.5,117.53,50879.0,88.2031,88.2181,88.1581,88.1806,50879.0
2017-01-04 12:30:00,117.53,117.55,117.5,117.52,26029.0,88.1806,88.1956,88.1581,88.1731,26029.0
2017-01-04 12:40:00,117.51,117.51,117.46,117.49,149714.0,88.1656,88.1656,88.128,88.1506,149714.0
2017-01-04 12:50:00,117.49,117.5,117.46,117.47,115993.0,88.1506,88.1581,88.128,88.1355,115993.0
2017-01-04 13:00:00,117.47,117.49,117.44,117.48,25876.0,88.1355,88.1506,88.113,88.1431,25876.0
2017-01-04 13:10:00,117.49,117.5,117.47,117.48,112290.0,88.1506,88.1581,88.1355,88.1431,112290.0
2017-01-04 13:20:00,117.47,117.48,117.46,117.47,65885.0,88.1355,88.1431,88.128,88.1355,65885.0
2017-01-04 13:30:00,117.47,117.48,117.45,117.46,38222.0,88.1355,88.1431,88.1205,88.128,38222.0
2017-01-04 13:40:00,117.46,117.47,117.44,117.46,92714.0,88.128,88.1355,88.113,88.128,92714.0
2017-01-04 13:50:00,117.47,117.48,117.45,117.46,104197.0,88.1355,88.1431,88.1205,88.128,104197.0
2017-01-04 14:00:00,117.46,117.65,117.45,117.6,168660.0,88.128,88.2706,88.1205,88.2331,168660.0
2017-01-04 14:10:00,117.6,117.64,117.54,117.57,71227.0,88.2331,88.2631,88.1881,88.2106,71227.0
2017-01-04 14:20:00,117.56,117.56,117.5,117.51,249001.0,88.2031,88.2031,88.1581,88.1656,249001.0
2017-01-04 14:30:00,117.51,117.52,117.38,117.38,243926.0,88.1656,88.1731,88.068,88.068,243926.0
2017-01-04 14:40:00,117.38,117.42,117.37,117.41,77365.0,88.068,88.098,88.0605,88.0905,77365.0
2017-01-04 14:50:00,117.41,117.52,117.4,117.5,70073.0,88.0905,88.1731,88.083,88.1581,70073.0
2017-01-04 15:00:00,117.5,117.52,117.46,117.48,63197.0,88.1581,88.1731,88.128,88.1431,63197.0
2017-01-04 15:10:00,117.48,117.53,117.47,117.5,99379.0,88.1431,88.1806,88.1355,88.1581,99379.0
2017-01-04 15:20:00,117.5,117.5,117.48,117.48,57709.0,88.1581,88.1581,88.1431,88.1431,57709.0
2017-01-04 15:30:00,117.48,117.54,117.46,117.51,127083.0,88.1431,88.1881,88.128,88.1656,127083.0
2017-01-04 15:40:00,117.51,117.59,117.51,117.58,94722.0,88.1656,88.2256,88.1656,88.2181,94722.0
2017-01-04 15:50:00,117.58,117.68,117.57,117.67,720481.0,88.2181,88.2931,88.2106,88.2856,720481.0
2017-01-05 09:30:00,117.8,117.89,117.71,117.71,177623.0,88.3831,88.4507,88.3156,88.3156,177623.0
2017-01-05 09:40:00,117.71,117.75,117.71,117.74,193698.0,88.3156,88.3456,88.3156,88.3381,193698.0
2017-01-05 09:50:00,117.73,117.75,117.72,117.74,63075.0,88.3306,88.3456,88.3231,88.3381,63075.0
2017-01-05 10:00:00,117.73,117.8,117.71,117.79,273337.0,88.3306,88.3831,88.3156,88.3756,273337.0
2017-01-05 10:10:00,117.79,117.82,117.78,117.81,159997.0,88.3756,88.3981,88.3681,88.3906,159997.0
2017-01-05 10:20:00,117.81,117.98,117.8,117.93,122837.0,88.3906,88.5182,88.3831,88.4807,122837.0
2017-01-05 10:30:00,117.93,118.0,117.92,117.99,616440.0,88.4807,88.5332,88.4732,88.5257,616440.0
2017-01-05 10:40:00,117.98,118.04,117.95,118.02,330150.0,88.5182,88.5632,88.4957,88.5482,330150.0
2017-01-05 10:50:00,118.02,118.03,117.92,117.99,131949.0,88.5482,88.5557,88.4732,88.5257,131949.0
2017-01-05 11:00:00,117.98,118.04,117.97,118.04,328418.0,88.5182,88.5632,88.5107,88.5632,328418.0
2017-01-05 11:10:00,118.04,118.11,118.02,118.09,347820.0,88.5632,88.6157,88.5482,88.6007,347820.0
2017-01-05 11:20:00,118.09,118.09,118.01,118.05,134556.0,88.6007,88.6007,88.5407,88.5707,134556.0
2017-01-05 11:30:00,118.05,118.16,118.04,118.16,203962.0,88.5707,88.6532,88.5632,88.6532,203962.0
2017-01-05 11:40:00,118.16,118.21,118.13,118.16,193624.0,88.6532,88.6908,88.6307,88.6532,193624.0
2017-01-05 11:50:00,118.16,118.27,118.14,118.19,145226.0,88.6532,88.7358,88.6382,88.6758,145226.0
2017-01-05 12:00:00,118.19,118.2,118.14,118.18,287209.0,88.6758,88.6833,88.6382,88.6682,287209.0
2017-01-05 12:10:00,118.17,118.19,118.08,118.12,122879.0,88.6607,88.6758,88.5932,88.6232,122879.0
2017-01-05 12:20:00,118.12,118.17,118.11,118.14,110996.0,88.6232,88.6607,88.6157,88.6382,110996.0
2017-01-05 12:30:00,118.14,118.14,118.1,118.14,72795.0,88.6382,88.6382,88.6082,88.6382,72795.0
2017-01-05 12:40:00,118.13,118.16,118.1,118.14,253440.0,88.6307,88.6532,88.6082,88.6382,253440.0
2017-01-05 12:50:00,118.15,118.22,118.13,118.19,218151.0,88.6457,88.6983,88.6307,88.6758,218151.0
2017-01-05 13:00:00,118.19,118.2,118.13,118.14,53471.0,88.6758,88.6833,88.6307,88.6382,53471.0
2017-01-05 13:10:00,118.14,118.16,118.11,118.11,37739.0,88.6382,88.6532,88.6157,88.6157,37739.0
2017-01-05 13:20:00,118.11,118.15,118.08,118.1,55248.0,88.6157,88.6457,88.5932,88.6082,55248.0
2017-01-05 13:30:00,118.1,118.13,118.06,118.08,58947.0,88.6082,88.6307,88.5782,88.5932,58947.0
2017-01-05 13:40:00,118.08,118.13,118.06,118.13,68688.0,88.5932,88.6307,88.5782,88.6307,68688.0
2017-01-05 13:50:00,118.14,118.16,118.12,118.13,63822.0,88.6382,88.6532,88.6232,88.6307,63822.0
2017-01-05 14:00:00,118.13,118.16,118.11,118.12,53462.0,88.6307,88.6532,88.6157,88.6232,53462.0
2017-01-05 14:10:00,118.13,118.16,118.09,118.14,78296.0,88.6307,88.6532,88.6007,88.6382,78296.0
2017-01-05 14:20:00,118.14,118.18,118.08,118.17,68779.0,88.6382,88.6682,88.5932,88.6607,68779.0
2017-01-05 14:30:00,118.18,118.21,118.16,118.18,51034.0,88.6682,88.6908,88.6532,88.6682,51034.0
2017-01-05 14:40:00,118.17,118.21,118.15,118.19,30841.0,88.6607,88.6908,88.6457,88.6758,30841.0
2017-01-05 14:50:00,118.19,118.21,118.1,118.2,180978.0,88.6758,88.6908,88.6082,88.6833,180978.0
2017-01-05 15:00:00,118.2,118.22,118.18,118.19,162497.0,88.6833,88.6983,88.6682,88.6758,162497.0
2017-01-05 15:10:00,118.2,118.21,118.16,118.18,60209.0,88.6833,88.6908,88.6532,88.6682,60209.0
2017-01-05 15:20:00,118.18,118.21,118.17,118.2,53863.0,88.6682,88.6908,88.6607,88.6833,53863.0
2017-01-05 15:30:00,118.19,118.2,118.19,118.2,37239.0,88.6758,88.6833,88.6758,88.6833,37239.0
2017-01-05 15:40:00,118.2,118.3,118.19,118.29,213205.0,88.6833,88.7583,88.6758,88.7508,213205.0
2017-01-05 15:50:00,118.29,118.34,118.26,118.32,198028.0,88.7508,88.7883,88.7283,88.7733,198028.0
2017-01-06 09:30:00,117.87,117.94,117.81,117.9,93989.0,88.4357,88.4882,88.3906,88.4582,93989.0
2017-01-06 09:40:00,117.9,117.98,117.88,117.95,148723.0,88.4582,88.5182,88.4432,88.4957,148723.0
2017-01-06 09:50:00,117.95,117.95,117.82,117.83,62875.0,88.4957,88.4957,88.3981,88.4056,62875.0
2017-01-06 10:00:00,117.84,117.88,117.8,117.86,78528.0,88.4132,88.4432,88.3831,88.4282,78528.0
2017-01-06 10:10:00,117.87,117.9,117.83,117.84,29902.0,88.4357,88.4582,88.4056,88.4132,29902.0
2017-01-06 10:20:00,117.83,117.86,117.74,117.76,33879.0,88.4056,88.4282,88.3381,88.3531,33879.0
2017-01-06 10:30:00,117.77,117.82,117.75,117.75,35319.0,88.3606,88.3981,88.3456,88.3456,35319.0
2017-01-06 10:40:00,117.74,117.78,117.72,117.76,30666.0,88.3381,88.3681,88.3231,88.3531,30666.0
2017-01-06 10:50:00,117.76,117.77,117.69,117.76,63858.0,88.3531,88.3606,88.3006,88.3531,63858.0
2017-01-06 11:00:00,117.76,117.8,117.75,117.79,48084.0,88.3531,88.3831,88.3456,88.3756,48084.0
2017-01-06 11:10:00,117.78,117.79,117.71,117.72,84946.0,88.3681,88.3756,88.3156,88.3231,84946.0
2017-01-06 11:20:00,117.71,117.72,117.65,117.65,46584.0,88.3156,88.3231,88.2706,88.2706,46584.0
2017-01-06 11:30:00,117.66,117.7,117.62,117.67,208595.0,88.2781,88.3081,88.2481,88.2856,208595.0
2017-01-06 11:40:00,117.67,117.71,117.65,117.71,35527.0,88.2856,88.3156,88.2706,88.3156,35527.0
2017-01-06 11:50:00,117.7,117.73,117.66,117.73,33775.0,88.3081,88.3306,88.2781,88.3306,33775.0
2017-01-06 12:00:00,117.74,117.77,117.73,117.76,387889.0,88.3381,88.3606,88.3306,88.3531,387889.0
2017-01-06 12:10:00,117.76,117.78,117.74,117.74,448048.0,88.3531,88.3681,88.3381,88.3381,448048.0
2017-01-06 12:20:00,117.74,117.76,117.73,117.73,20481.0,88.3381,88.3531,88.3306,88.3306,20481.0
2017-01-06 12:30:00,117.74,117.77,117.73,117.75,19008.0,88.3381,88.3606,88.3306,88.3456,19008.0
2017-01-06 12:40:00,117.76,117.82,117.75,117.81,49023.0,88.3531,88.3981,88.3456,88.3906,49023.0
2017-01-06 12:50:00,117.8,117.82,117.79,117.82,40737.0,88.3831,88.3981,88.3756,88.3981,40737.0
2017-01-06 13:00:00,117.81,117.82,117.79,117.79,51861.0,88.3906,88.3981,88.3756,88.3756,51861.0
2017-01-06 13:10:00,117.79,117.79,117.74,117.76,42305.0,88.3756,88.3756,88.3381,88.3531,42305.0
2017-01-06 13:20:00,117.76,117.78,117.73,117.77,197491.0,88.3531,88.3681,88.3306,88.3606,197491.0
2017-01-06 13:30:00,117.77,117.78,117.75,117.76,159439.0,88.3606,88.3681,88.3456,88.3531,159439.0
2017-01-06 13:40:00,117.76,117.76,117.72,117.73,82126.0,88.3531,88.3531,88.3231,88.3306,82126.0
2017-01-06 13:50:00,117.73,117.74,117.66,117.67,120613.0,88.3306,88.3381,88.2781,88.2856,120613.0
2017-01-06 14:00:00,117.66,117.73,117.66,117.72,52357.0,88.2781,88.3306,88.2781,88.3231,52357.0
2017-01-06 14:10:00,117.72,117.73,117.68,117.72,58819.0,88.3231,88.3306,88.2931,88.3231,58819.0
2017-01-06 14:20:00,117.72,117.74,117.71,117.73,55228.0,88.3231,88.3381,88.3156,88.3306,55228.0
2017-01-06 14:30:00,117.73,117.75,117.71,117.72,68602.0,88.3306,88.3456,88.3156,88.3231,68602.0
2017-01-06 14:40:00,117.71,117.74,117.7,117.72,88340.0,88.3156,88.3381,88.3081,88.3231,88340.0
2017-01-06 14:50:00,117.72,117.74,117.7,117.73,82837.0,88.3231,88.3381,88.3081,88.3306,82837.0
2017-01-06 15:00:00,117.73,117.74,117.67,117.69,97914.0,88.3306,88.3381,88.2856,88.3006,97914.0
2017-01-06 15:10:00,117.69,117.73,117.69,117.71,53940.0,88.3006,88.3306,88.3006,88.3156,53940.0
2017-01-06 15:20:00,117.71,117.73,117.71,117.73,72072.0,88.3156,88.3306,88.3156,88.3306,72072.0
2017-01-06 15:30:00,117.72,117.72,117.7,117.71,71725.0,88.3231,88.3231,88.3081,88.3156,71725.0
2017-01-06 15:40:00,117.7,117.73,117.7,117.73,96960.0,88.3081,88.3306,88.3081,88.3306,96960.0
2017-01-06 15:50:00,117.73,117.73,117.67,117.68,319149.0,88.3306,88.3306,88.2856,88.2931,319149.0
2017-01-09 09:30:00,118.01,118.07,117.94,117.99,67275.0,88.5407,88.5857,88.4882,88.5257,67275.0
2017-01-09 09:40:00,117.98,118.05,117.97,117.98,156590.0,88.5182,88.5707,88.5107,88.5182,156590.0
2017-01-09 09:50:00,117.99,118.0,117.95,117.97,79956.0,88.5257,88.5332,88.4957,88.5107,79956.0
2017-01-09 10:00:00,117.97,118.01,117.93,117.98,60041.0,88.5107,88.5407,88.4807,88.5182,60041.0
2017-01-09 10:10:00,117.99,118.0,117.94,117.97,42751.0,88.5257,88.5332,88.4882,88.5107,42751.0
2017-01-09 10:20:00,117.96,118.02,117.93,118.0,28173.0,88.5032,88.5482,88.4807,88.5332,28173.0
2017-01-09 10:30:00,118.0,118.03,117.95,118.03,36209.0,88.5332,88.5557,88.4957,88.5557,36209.0
2017-01-09 10:40:00,118.02,118.02,117.97,118.0,14821.0,88.5482,88.5482,88.5107,88.5332,14821.0
2017-01-09 10:50:00,117.99,117.99,117.94,117.94,62866.0,88.5257,88.5257,88.4882,88.4882,62866.0
2017-01-09 11:00:00,117.94,117.99,117.94,117.96,38249.0,88.4882,88.5257,88.4882,88.5032,38249.0
2017-01-09 11:10:00,117.96,117.97,117.87,117.88,255757.0,88.5032,88.5107,88.4357,88.4432,255757.0
2017-01-09 11:20:00,117.88,117.95,117.87,117.95,170080.0,88.4432,88.4957,88.4357,88.4957,170080.0
2017-01-09 11:30:00,117.95,118.01,117.94,117.99,64793.0,88.4957,88.5407,88.4882,88.5257,64793.0
2017-01-09 11:40:00,117.98,118.02,117.97,117.97,19597.0,88.5182,88.5482,88.5107,88.5107,19597.0
2017-01-09 11:50:00,117.97,118.04,117.96,118.04,36416.0,88.5107,88.5632,88.5032,88.5632,36416.0
2017-01-09 12:00:00,118.04,118.04,117.96,117.98,12369.0,88.5632,88.5632,88.5032,88.5182,12369.0
2017-01-09 12:10:00,117.98,118.0,117.96,117.98,39178.0,88.5182,88.5332,88.5032,88.5182,39178.0
2017-01-09 12:20:00,117.98,117.98,117.93,117.95,72975.0,88.5182,88.5182,88.4807,88.4957,72975.0
2017-01-09 12:30:00,117.95,117.96,117.92,117.93,70312.0,88.4957,88.5032,88.4732,88.4807,70312.0
2017-01-09 12:40:00,117.93,117.95,117.91,117.92,35422.0,88.4807,88.4957,88.4657,88.4732,35422.0
2017-01-09 12:50:00,117.92,117.93,117.9,117.93,24282.0,88.4732,88.4807,88.4582,88.4807,24282.0
2017-01-09 13:00:00,117.92,117.94,117.9,117.93,32110.0,88.4732,88.4882,88.4582,88.4807,32110.0
2017-01-09 13:10:00,117.93,117.96,117.92,117.94,29692.0,88.4807,88.5032,88.4732,88.4882,29692.0
2017-01-09 13:20:00,117.94,117.95,117.91,117.93,36656.0,88.4882,88.4957,88.4657,88.4807,36656.0
2017-01-09 13:30:00,117.93,117.96,117.92,117.95,54255.0,88.4807,88.5032,88.4732,88.4957,54255.0
2017-01-09 13:40:00,117.94,117.96,117.92,117.92,31771.0,88.4882,88.5032,88.4732,88.4732,31771.0
2017-01-09 13:50:00,117.92,117.95,117.92,117.94,73701.0,88.4732,88.4957,88.4732,88.4882,73701.0
2017-01-09 14:00:00,117.93,117.97,117.93,117.97,48899.0,88.4807,88.5107,88.4807,88.5107,48899.0
2017-01-09 14:10:00,117.96,118.01,117.96,117.97,100340.0,88.5032,88.5407,88.5032,88.5107,100340.0
2017-01-09 14:20:00,117.97,117.98,117.92,117.93,50990.0,88.5107,88.5182,88.4732,88.4807,50990.0
2017-01-09 14:30:00,117.93,117.96,117.93,117.95,158201.0,88.4807,88.5032,88.4807,88.4957,158201.0
2017-01-09 14:40:00,117.95,117.97,117.92,117.93,31364.0,88.4957,88.5107,88.4732,88.4807,31364.0
2017-01-09 14:50:00,117.92,117.93,117.89,117.92,79764.0,88.4732,88.4807,88.4507,88.4732,79764.0
2017-01-09 15:00:00,117.91,117.93,117.89,117.92,129915.0,88.4657,88.4807,88.4507,88.4732,129915.0
2017-01-09 15:10:00,117.92,117.92,117.87,117.89,113582.0,88.4732,88.4732,88.4357,88.4507,113582.0
2017-01-09 15:20:00,117.89,117.91,117.88,117.9,65913.0,88.4507,88.4657,88.4432,88.4582,65913.0
2017-01-09 15:30:00,117.9,117.91,117.88,117.88,32922.0,88.4582,88.4657,88.4432,88.4432,32922.0
2017-01-09 15:40:00,117.88,117.92,117.88,117.9,90135.0,88.4432,88.4732,88.4432,88.4582,90135.0
2017-01-09 15:50:00,117.9,117.93,117.87,117.93,179675.0,88.4582,88.4807,88.4357,88.4807,179675.0
2017-01-10 09:30:00,117.92,117.92,117.84,117.88,143335.0,88.4732,88.4732,88.4132,88.4432,143335.0
2017-01-10 09:40:00,117.89,117.96,117.88,117.95,51357.0,88.4507,88.5032,88.4432,88.4957,51357.0
2017-01-10 09:50:00,117.95,117.97,117.9,117.91,80845.0,88.4957,88.5107,88.4582,88.4657,80845.0
2017-01-10 10:00:00,117.9,117.93,117.87,117.89,30300.0,88.4582,88.4807,88.4357,88.4507,30300.0
2017-01-10 10:10:00,117.89,117.93,117.87,117.88,21772.0,88.4507,88.4807,88.4357,88.4432,21772.0
2017-01-10 10:20:00,117.89,117.91,117.85,117.86,29253.0,88.4507,88.4657,88.4207,88.4282,29253.0
2017-01-10 10:30:00,117.87,117.9,117.83,117.87,43837.0,88.4357,88.4582,88.4056,88.4357,43837.0
2017-01-10 10:40:00,117.87,117.89,117.84,117.89,65213.0,88.4357,88.4507,88.4132,88.4507,65213.0
2017-01-10 10:50:00,117.9,117.96,117.89,117.93,65416.0,88.4582,88.5032,88.4507,88.4807,65416.0
2017-01-10 11:00:00,117.93,117.97,117.88,117.93,305723.0,88.4807,88.5107,88.4432,88.4807,305723.0
2017-01-10 11:10:00,117.93,117.96,117.9,117.93,177957.0,88.4807,88.5032,88.4582,88.4807,177957.0
2017-01-10 11:20:00,117.94,117.97,117.92,117.96,85285.0,88.4882,88.5107,88.4732,88.5032,85285.0
2017-01-10 11:30:00,117.96,117.97,117.95,117.95,71624.0,88.5032,88.5107,88.4957,88.4957,71624.0
2017-01-10 11:40:00,117.96,117.97,117.94,117.96,116740.0,88.5032,88.5107,88.4882,88.5032,116740.0
2017-01-10 11:50:00,117.95,117.96,117.93,117.95,125192.0,88.4957,88.5032,88.4807,88.4957,125192.0
2017-01-10 12:00:00,117.96,117.97,117.86,117.87,205805.0,88.5032,88.5107,88.4282,88.4357,205805.0
2017-01-10 12:10:00,117.87,117.88,117.82,117.83,49384.0,88.4357,88.4432,88.3981,88.4056,49384.0
2017-01-10 12:20:00,117.84,117.86,117.81,117.81,41084.0,88.4132,88.4282,88.3906,88.3906,41084.0
2017-01-10 12:30:00,117.82,117.84,117.77,117.83,19769.0,88.3981,88.4132,88.3606,88.4056,19769.0
2017-01-10 12:40:00,117.83,117.87,117.82,117.86,22897.0,88.4056,88.4357,88.3981,88.4282,22897.0
2017-01-10 12:50:00,117.86,117.86,117.84,117.85,23597.0,88.4282,88.4282,88.4132,88.4207,23597.0
2017-01-10 13:00:00,117.84,117.88,117.84,117.87,23982.0,88.4132,88.4432,88.4132,88.4357,23982.0
2017-01-10 13:10:00,117.87,117.87,117.85,117.86,49047.0,88.4357,88.4357,88.4207,88.4282,49047.0
2017-01-10 13:20:00,117.86,117.89,117.85,117.88,15063.0,88.4282,88.4507,88.4207,88.4432,15063.0
2017-01-10 13:30:00,117.88,117.89,117.85,117.88,29168.0,88.4432,88.4507,88.4207,88.4432,29168.0
2017-01-10 13:40:00,117.88,117.89,117.81,117.83,31673.0,88.4432,88.4507,88.3906,88.4056,31673.0
2017-01-10 13:50:00,117.83,117.85,117.81,117.84,15946.0,88.4056,88.4207,88.3906,88.4132,15946.0
2017-01-10 14:00:00,117.83,117.85,117.82,117.83,43361.0,88.4056,88.4207,88.3981,88.4056,43361.0
2017-01-10 14:10:00,117.83,117.86,117.83,117.84,33615.0,88.4056,88.4282,88.4056,88.4132,33615.0
2017-01-10 14:20:00,117.83,117.83,117.77,117.8,410651.0,88.4056,88.4056,88.3606,88.3831,410651.0
2017-01-10 14:30:00,117.8,117.82,117.79,117.82,105248.0,88.3831,88.3981,88.3756,88.3981,105248.0
2017-01-10 14:40:00,117.82,117.83,117.79,117.8,54937.0,88.3981,88.4056,88.3756,88.3831,54937.0
2017-01-10 14:50:00,117.81,117.85,117.79,117.84,94748.0,88.3906,88.4207,88.3756,88.4132,94748.0
2017-01-10 15:00:00,117.84,117.85,117.82,117.83,24044.0,88.4132,88.4207,88.3981,88.4056,24044.0
2017-01-10 15:10:00,117.83,117.86,117.82,117.84,69276.0,88.4056,88.4282,88.3981,88.4132,69276.0
2017-01-10 15:20:00,117.84,117.86,117.83,117.85,42038.0,88.4132,88.4282,88.4056,88.4207,42038.0
2017-01-10 15:30:00,117.84,117.85,117.81,117.82,99588.0,88.4132,88.4207,88.3906,88.3981,99588.0
2017-01-10 15:40:00,117.82,117.84,117.8,117.81,218047.0,88.3981,88.4132,88.3831,88.3906,218047.0
2017-01-10 15:50:00,117.81,117.84,117.79,117.84,266998.0,88.3906,88.4132,88.3756,88.4132,266998.0
2017-01-11 09:30:00,117.9,118.05,117.84,117.86,259856.0,88.4582,88.5707,88.4132,88.4282,259856.0
2017-01-11 09:40:00,117.84,117.85,117.74,117.77,56010.0,88.4132,88.4207,88.3381,88.3606,56010.0
2017-01-11 09:50:00,117.77,117.79,117.72,117.72,58226.0,88.3606,88.3756,88.3231,88.3231,58226.0
2017-01-11 10:00:00,117.73,117.76,117.69,117.74,113620.0,88.3306,88.3531,88.3006,88.3381,113620.0
2017-01-11 10:10:00,117.75,117.77,117.72,117.76,62845.0,88.3456,88.3606,88.3231,88.3531,62845.0
2017-01-11 10:20:00,117.76,117.8,117.75,117.8,85352.0,88.3531,88.3831,88.3456,88.3831,85352.0
2017-01-11 10:30:00,117.79,117.86,117.79,117.81,62679.0,88.3756,88.4282,88.3756,88.3906,62679.0
2017-01-11 10:40:00,117.8,117.81,117.78,117.8,48010.0,88.3831,88.3906,88.3681,88.3831,48010.0
2017-01-11 10:50:00,117.8,117.82,117.77,117.79,38109.0,88.3831,88.3981,88.3606,88.3756,38109.0
2017-01-11 11:00:00,117.79,117.79,117.75,117.77,102768.0,88.3756,88.3756,88.3456,88.3606,102768.0
2017-01-11 11:10:00,117.77,117.8,117.72,117.74,129136.0,88.3606,88.3831,88.3231,88.3381,129136.0
2017-01-11 11:20:00,117.74,117.96,117.71,117.95,93744.0,88.3381,88.5032,88.3156,88.4957,93744.0
2017-01-11 11:30:00,117.96,118.05,117.95,117.95,395226.0,88.5032,88.5707,88.4957,88.4957,395226.0
2017-01-11 11:40:00,117.94,118.05,117.93,118.0,69815.0,88.4882,88.5707,88.4807,88.5332,69815.0
2017-01-11 11:50:00,118.01,118.04,117.91,117.92,19947.0,88.5407,88.5632,88.4657,88.4732,19947.0
2017-01-11 12:00:00,117.93,117.96,117.87,117.91,16884.0,88.4807,88.5032,88.4357,88.4657,16884.0
2017-01-11 12:10:00,117.92,118.03,117.9,118.01,38760.0,88.4732,88.5557,88.4582,88.5407,38760.0
2017-01-11 12:20:00,118.01,118.06,117.98,118.0,139570.0,88.5407,88.5782,88.5182,88.5332,139570.0
2017-01-11 12:30:00,118.0,118.07,117.99,118.04,38659.0,88.5332,88.5857,88.5257,88.5632,38659.0
2017-01-11 12:40:00,118.03,118.06,117.99,118.01,123280.0,88.5557,88.5782,88.5257,88.5407,123280.0
2017-01-11 12:50:00,118.01,118.06,118.0,118.03,180297.0,88.5407,88.5782,88.5332,88.5557,180297.0
2017-01-11 13:00:00,118.03,118.39,118.02,118.25,424636.0,88.5557,88.8258,88.5482,88.7208,424636.0
2017-01-11 13:10:00,118.24,118.3,118.22,118.26,429103.0,88.7133,88.7583,88.6983,88.7283,429103.0
2017-01-11 13:20:00,118.26,118.27,118.18,118.2,301552.0,88.7283,88.7358,88.6682,88.6833,301552.0
2017-01-11 13:30:00,118.21,118.22,118.14,118.16,156710.0,88.6908,88.6983,88.6382,88.6532,156710.0
2017-01-11 13:40:00,118.17,118.18,118.11,118.14,475594.0,88.6607,88.6682,88.6157,88.6382,475594.0
2017-01-11 13:50:00,118.14,118.15,118.08,118.12,307756.0,88.6382,88.6457,88.5932,88.6232,307756.0
2017-01-11 14:00:00,118.12,118.14,118.07,118.11,125861.0,88.6232,88.6382,88.5857,88.6157,125861.0
2017-01-11 14:10:00,118.11,118.12,118.05,118.06,118606.0,88.6157,88.6232,88.5707,88.5782,118606.0
2017-01-11 14:20:00,118.06,118.08,118.02,118.03,302966.0,88.5782,88.5932,88.5482,88.5557,302966.0
2017-01-11 14:30:00,118.04,118.05,117.99,118.02,47893.0,88.5632,88.5707,88.5257,88.5482,47893.0
2017-01-11 14:40:00,118.0,118.03,117.97,118.01,231385.0,88.5332,88.5557,88.5107,88.5407,231385.0
2017-01-11 14:50:00,118.01,118.06,118.0,118.03,380347.0,88.5407,88.5782,88.5332,88.5557,380347.0
2017-01-11 15:00:00,118.03,118.03,117.99,118.01,435812.0,88.5557,88.5557,88.5257,88.5407,435812.0
2017-01-11 15:10:00,118.01,118.01,117.97,117.98,64731.0,88.5407,88.5407,88.5107,88.5182,64731.0
2017-01-11 15:20:00,117.98,118.03,117.98,118.0,64312.0,88.5182,88.5557,88.5182,88.5332,64312.0
2017-01-11 15:30:00,118.0,118.02,117.99,118.01,399560.0,88.5332,88.5482,88.5257,88.5407,399560.0
2017-01-11 15:40:00,118.0,118.02,117.98,118.0,132183.0,88.5332,88.5482,88.5182,88.5332,132183.0
2017-01-11 15:50:00,118.01,118.02,117.99,118.0,403739.0,88.5407,88.5482,88.5257,88.5332,403739.0
2017-01-12 09:30:00,118.42,118.43,118.23,118.31,80861.0,88.8483,88.8558,88.7058,88.7658,80861.0
2017-01-12 09:40:00,118.31,118.35,118.28,118.3,73878.0,88.7658,88.7958,88.7433,88.7583,73878.0
2017-01-12 09:50:00,118.31,118.33,118.26,118.26,247241.0,88.7658,88.7808,88.7283,88.7283,247241.0
2017-01-12 10:00:00,118.26,118.31,118.26,118.28,224415.0,88.7283,88.7658,88.7283,88.7433,224415.0
2017-01-12 10:10:00,118.27,118.34,118.26,118.33,61948.0,88.7358,88.7883,88.7283,88.7808,61948.0
2017-01-12 10:20:00,118.34,118.38,118.31,118.32,52237.0,88.7883,88.8183,88.7658,88.7733,52237.0
2017-01-12 10:30:00,118.32,118.35,118.29,118.31,258375.0,88.7733,88.7958,88.7508,88.7658,258375.0
2017-01-12 10:40:00,118.31,118.36,118.29,118.36,36433.0,88.7658,88.8033,88.7508,88.8033,36433.0
2017-01-12 10:50:00,118.36,118.38,118.32,118.35,33490.0,88.8033,88.8183,88.7733,88.7958,33490.0
2017-01-12 11:00:00,118.35,118.39,118.34,118.38,82949.0,88.7958,88.8258,88.7883,88.8183,82949.0
2017-01-12 11:10:00,118.37,118.43,118.37,118.41,51711.0,88.8108,88.8558,88.8108,88.8408,51711.0
2017-01-12 11:20:00,118.4,118.43,118.33,118.36,67038.0,88.8333,88.8558,88.7808,88.8033,67038.0
2017-01-12 11:30:00,118.36,118.38,118.33,118.33,86076.0,88.8033,88.8183,88.7808,88.7808,86076.0
2017-01-12 11:40:00,118.34,118.39,118.33,118.39,68908.0,88.7883,88.8258,88.7808,88.8258,68908.0
2017-01-12 11:50:00,118.39,118.39,118.34,118.36,239137.0,88.8258,88.8258,88.7883,88.8033,239137.0
2017-01-12 12:00:00,118.37,118.37,118.31,118.35,78552.0,88.8108,88.8108,88.7658,88.7958,78552.0
2017-01-12 12:10:00,118.36,118.37,118.34,118.34,56990.0,88.8033,88.8108,88.7883,88.7883,56990.0
2017-01-12 12:20:00,118.35,118.38,118.35,118.38,60094.0,88.7958,88.8183,88.7958,88.8183,60094.0
2017-01-12 12:30:00,118.38,118.4,118.37,118.39,51535.0,88.8183,88.8333,88.8108,88.8258,51535.0
2017-01-12 12:40:00,118.39,118.41,118.37,118.4,49731.0,88.8258,88.8408,88.8108,88.8333,49731.0
2017-01-12 12:50:00,118.4,118.43,118.38,118.39,101011.0,88.8333,88.8558,88.8183,88.8258,101011.0
2017-01-12 13:00:00,118.39,118.4,118.25,118.25,65003.0,88.8258,88.8333,88.7208,88.7208,65003.0
2017-01-12 13:10:00,118.24,118.27,118.21,118.25,218627.0,88.7133,88.7358,88.6908,88.7208,218627.0
2017-01-12 13:20:00,118.25,118.29,118.22,118.27,79105.0,88.7208,88.7508,88.6983,88.7358,79105.0
2017-01-12 13:30:00,118.26,118.29,118.2,118.21,30765.0,88.7283,88.7508,88.6833,88.6908,30765.0
2017-01-12 13:40:00,118.21,118.25,118.19,118.22,250837.0,88.6908,88.7208,88.6758,88.6983,250837.0
2017-01-12 13:50:00,118.22,118.22,118.14,118.17,40099.0,88.6983,88.6983,88.6382,88.6607,40099.0
2017-01-12 14:00:00,118.18,118.2,118.14,118.19,47571.0,88.6682,88.6833,88.6382,88.6758,47571.0
2017-01-12 14:10:00,118.19,118.2,118.18,118.2,51191.0,88.6758,88.6833,88.6682,88.6833,51191.0
2017-01-12 14:20:00,118.2,118.2,118.14,118.15,79441.0,88.6833,88.6833,88.6382,88.6457,79441.0
2017-01-12 14:30:00,118.15,118.16,118.1,118.11,67846.0,88.6457,88.6532,88.6082,88.6157,67846.0
2017-01-12 14:40:00,118.12,118.17,118.1,118.15,38154.0,88.6232,88.6607,88.6082,88.6457,38154.0
2017-01-12 14:50:00,118.14,118.15,118.01,118.01,31427.0,88.6382,88.6457,88.5407,88.5407,31427.0
2017-01-12 15:00:00,118.01,118.07,118.01,118.06,36356.0,88.5407,88.5857,88.5407,88.5782,36356.0
2017-01-12 15:10:00,118.06,118.08,118.04,118.06,66911.0,88.5782,88.5932,88.5632,88.5782,66911.0
2017-01-12 15:20:00,118.05,118.07,118.04,118.05,78661.0,88.5707,88.5857,88.5632,88.5707,78661.0
2017-01-12 15:30:00,118.05,118.06,118.03,118.05,51371.0,88.5707,88.5782,88.5557,88.5707,51371.0
2017-01-12 15:40:00,118.05,118.06,118.02,118.04,99891.0,88.5707,88.5782,88.5482,88.5632,99891.0
2017-01-12 15:50:00,118.04,118.05,118.01,118.01,145115.0,88.5632,88.5707,88.5407,88.5407,145115.0
2017-01-13 09:30:00,117.82,117.82,117.61,117.64,364571.0,88.3981,88.3981,88.2406,88.2631,364571.0
2017-01-13 09:40:00,117.64,117.67,117.52,117.53,301908.0,88.2631,88.2856,88.1731,88.1806,301908.0
2017-01-13 09:50:00,117.52,117.53,117.46,117.48,156226.0,88.1731,88.1806,88.128,88.1431,156226.0
2017-01-13 10:00:00,117.49,117.49,117.39,117.46,175143.0,88.1506,88.1506,88.0755,88.128,175143.0
2017-01-13 10:10:00,117.46,117.53,117.43,117.45,191752.0,88.128,88.1806,88.1055,88.1205,191752.0
2017-01-13 10:20:00,117.45,117.55,117.45,117.53,76178.0,88.1205,88.1956,88.1205,88.1806,76178.0
2017-01-13 10:30:00,117.53,117.6,117.51,117.59,36496.0,88.1806,88.2331,88.1656,88.2256,36496.0
2017-01-13 10:40:00,117.59,117.61,117.55,117.59,18647.0,88.2256,88.2406,88.1956,88.2256,18647.0
2017-01-13 10:50:00,117.59,117.64,117.59,117.61,59222.0,88.2256,88.2631,88.2256,88.2406,59222.0
2017-01-13 11:00:00,117.61,117.61,117.56,117.58,16035.0,88.2406,88.2406,88.2031,88.2181,16035.0
2017-01-13 11:10:00,117.59,117.6,117.52,117.52,10744.0,88.2256,88.2331,88.1731,88.1731,10744.0
2017-01-13 11:20:00,117.53,117.56,117.49,117.5,94274.0,88.1806,88.2031,88.1506,88.1581,94274.0
2017-01-13 11:30:00,117.5,117.53,117.49,117.52,36608.0,88.1581,88.1806,88.1506,88.1731,36608.0
2017-01-13 11:40:00,117.52,117.61,117.52,117.58,26393.0,88.1731,88.2406,88.1731,88.2181,26393.0
2017-01-13 11:50:00,117.59,117.61,117.58,117.6,91122.0,88.2256,88.2406,88.2181,88.2331,91122.0
2017-01-13 12:00:00,117.59,117.61,117.58,117.61,67510.0,88.2256,88.2406,88.2181,88.2406,67510.0
2017-01-13 12:10:00,117.62,117.73,117.62,117.69,41299.0,88.2481,88.3306,88.2481,88.3006,41299.0
2017-01-13 12:20:00,117.69,117.69,117.64,117.66,79718.0,88.3006,88.3006,88.2631,88.2781,79718.0
2017-01-13 12:30:00,117.66,117.69,117.65,117.66,69570.0,88.2781,88.3006,88.2706,88.2781,69570.0
2017-01-13 12:40:00,117.67,117.67,117.63,117.65,85897.0,88.2856,88.2856,88.2556,88.2706,85897.0
2017-01-13 12:50:00,117.65,117.68,117.64,117.66,57718.0,88.2706,88.2931,88.2631,88.2781,57718.0
2017-01-13 13:00:00,117.66,117.74,117.65,117.73,60560.0,88.2781,88.3381,88.2706,88.3306,60560.0
2017-01-13 13:10:00,117.73,117.76,117.72,117.73,78126.0,88.3306,88.3531,88.3231,88.3306,78126.0
2017-01-13 13:20:00,117.73,117.75,117.7,117.73,19783.0,88.3306,88.3456,88.3081,88.3306,19783.0
2017-01-13 13:30:00,117.73,117.74,117.71,117.74,23009.0,88.3306,88.3381,88.3156,88.3381,23009.0
2017-01-13 13:40:00,117.74,117.74,117.72,117.74,11766.0,88.3381,88.3381,88.3231,88.3381,11766.0
2017-01-13 13:50:00,117.75,117.79,117.74,117.75,87315.0,88.3456,88.3756,88.3381,88.3456,87315.0
2017-01-13 14:00:00,117.74,117.78,117.74,117.75,23199.0,88.3381,88.3681,88.3381,88.3456,23199.0
2017-01-13 14:10:00,117.76,117.8,117.76,117.76,67998.0,88.3531,88.3831,88.3531,88.3531,67998.0
2017-01-13 14:20:00,117.77,117.82,117.77,117.81,126064.0,88.3606,88.3981,88.3606,88.3906,126064.0
2017-01-13 14:30:00,117.8,117.83,117.79,117.83,423681.0,88.3831,88.4056,88.3756,88.4056,423681.0
2017-01-13 14:40:00,117.83,117.91,117.82,117.89,360218.0,88.4056,88.4657,88.3981,88.4507,360218.0
2017-01-13 14:50:00,117.9,117.97,117.88,117.9,54469.0,88.4582,88.5107,88.4432,88.4582,54469.0
2017-01-13 15:00:00,117.9,117.9,117.76,117.81,54908.0,88.4582,88.4582,88.3531,88.3906,54908.0
2017-01-13 15:10:00,117.81,117.84,117.8,117.82,28027.0,88.3906,88.4132,88.3831,88.3981,28027.0
2017-01-13 15:20:00,117.82,117.83,117.77,117.78,13808.0,88.3981,88.4056,88.3606,88.3681,13808.0
2017-01-13 15:30:00,117.79,117.81,117.77,117.78,63921.0,88.3756,88.3906,88.3606,88.3681,63921.0
2017-01-13 15:40:00,117.79,117.8,117.76,117.79,30900.0,88.3756,88.3831,88.3531,88.3756,30900.0
2017-01-13 15:50:00,117.79,117.8,117.73,117.76,311641.0,88.3756,88.3831,88.3306,88.3531,311641.0
2017-01-17 09:30:00,118.43,118.54,118.36,118.36,275117.0,88.8558,88.9383,88.8033,88.8033,275117.0
2017-01-17 09:40:00,118.36,118.42,118.35,118.4,66651.0,88.8033,88.8483,88.7958,88.8333,66651.0
2017-01-17 09:50:00,118.4,118.42,118.37,118.4,156747.0,88.8333,88.8483,88.8108,88.8333,156747.0
2017-01-17 10:00:00,118.41,118.41,118.3,118.3,72903.0,88.8408,88.8408,88.7583,88.7583,72903.0
2017-01-17 10:10:00,118.3,118.32,118.2,118.28,361999.0,88.7583,88.7733,88.6833,88.7433,361999.0
2017-01-17 10:20:00,118.28,118.3,118.22,118.25,127428.0,88.7433,88.7583,88.6983,88.7208,127428.0
2017-01-17 10:30:00,118.25,118.28,118.23,118.23,272751.0,88.7208,88.7433,88.7058,88.7058,272751.0
2017-01-17 10:40:00,118.23,118.25,118.19,118.24,135770.0,88.7058,88.7208,88.6758,88.7133,135770.0
2017-01-17 10:50:00,118.24,118.25,118.18,118.2,98584.0,88.7133,88.7208,88.6682,88.6833,98584.0
2017-01-17 11:00:00,118.21,118.24,118.18,118.22,93230.0,88.6908,88.7133,88.6682,88.6983,93230.0
2017-01-17 11:10:00,118.22,118.27,118.21,118.21,62837.0,88.6983,88.7358,88.6908,88.6908,62837.0
2017-01-17 11:20:00,118.22,118.27,118.2,118.25,69702.0,88.6983,88.7358,88.6833,88.7208,69702.0
2017-01-17 11:30:00,118.25,118.27,118.22,118.25,171858.0,88.7208,88.7358,88.6983,88.7208,171858.0
2017-01-17 11:40:00,118.24,118.26,118.22,118.23,99681.0,88.7133,88.7283,88.6983,88.7058,99681.0
2017-01-17 11:50:00,118.23,118.25,118.16,118.17,107580.0,88.7058,88.7208,88.6532,88.6607,107580.0
2017-01-17 12:00:00,118.17,118.17,118.11,118.12,27423.0,88.6607,88.6607,88.6157,88.6232,27423.0
2017-01-17 12:10:00,118.12,118.14,118.1,118.11,13538.0,88.6232,88.6382,88.6082,88.6157,13538.0
2017-01-17 12:20:00,118.11,118.15,118.1,118.15,39496.0,88.6157,88.6457,88.6082,88.6457,39496.0
2017-01-17 12:30:00,118.15,118.18,118.13,118.17,29654.0,88.6457,88.6682,88.6307,88.6607,29654.0
2017-01-17 12:40:00,118.16,118.23,118.16,118.2,51167.0,88.6532,88.7058,88.6532,88.6833,51167.0
2017-01-17 12:50:00,118.2,118.21,118.16,118.17,86120.0,88.6833,88.6908,88.6532,88.6607,86120.0
2017-01-17 13:00:00,118.17,118.17,118.12,118.13,169999.0,88.6607,88.6607,88.6232,88.6307,169999.0
2017-01-17 13:10:00,118.13,118.17,118.1,118.15,244074.0,88.6307,88.6607,88.6082,88.6457,244074.0
2017-01-17 13:20:00,118.15,118.19,118.12,118.15,109707.0,88.6457,88.6758,88.6232,88.6457,109707.0
2017-01-17 13:30:00,118.15,118.16,118.12,118.15,67797.0,88.6457,88.6532,88.6232,88.6457,67797.0
2017-01-17 13:40:00,118.15,118.16,118.14,118.15,22942.0,88.6457,88.6532,88.6382,88.6457,22942.0
2017-01-17 13:50:00,118.15,118.19,118.12,118.18,51875.0,88.6457,88.6758,88.6232,88.6682,51875.0
2017-01-17 14:00:00,118.18,118.25,118.17,118.21,48219.0,88.6682,88.7208,88.6607,88.6908,48219.0
2017-01-17 14:10:00,118.22,118.26,118.18,118.23,69522.0,88.6983,88.7283,88.6682,88.7058,69522.0
2017-01-17 14:20:00,118.23,118.33,118.23,118.29,43292.0,88.7058,88.7808,88.7058,88.7508,43292.0
2017-01-17 14:30:00,118.31,118.32,118.23,118.26,98942.0,88.7658,88.7733,88.7058,88.7283,98942.0
2017-01-17 14:40:00,118.26,118.3,118.24,118.26,44354.0,88.7283,88.7583,88.7133,88.7283,44354.0
2017-01-17 14:50:00,118.25,118.29,118.24,118.29,76322.0,88.7208,88.7508,88.7133,88.7508,76322.0
2017-01-17 15:00:00,118.3,118.34,118.29,118.32,57169.0,88.7583,88.7883,88.7508,88.7733,57169.0
2017-01-17 15:10:00,118.33,118.35,118.31,118.34,72063.0,88.7808,88.7958,88.7658,88.7883,72063.0
2017-01-17 15:20:00,118.34,118.34,118.25,118.25,115410.0,88.7883,88.7883,88.7208,88.7208,115410.0
2017-01-17 15:30:00,118.26,118.27,118.23,118.25,98937.0,88.7283,88.7358,88.7058,88.7208,98937.0
2017-01-17 15:40:00,118.25,118.31,118.24,118.3,108231.0,88.7208,88.7658,88.7133,88.7583,108231.0
2017-01-17 15:50:00,118.29,118.31,118.27,118.31,85591.0,88.7508,88.7658,88.7358,88.7658,85591.0
2017-01-18 09:30:00,117.95,118.01,117.89,117.95,167238.0,88.4957,88.5407,88.4507,88.4957,167238.0
2017-01-18 09:40:00,117.94,117.96,117.89,117.95,63401.0,88.4882,88.5032,88.4507,88.4957,63401.0
2017-01-18 09:50:00,117.95,117.98,117.92,117.93,49403.0,88.4957,88.5182,88.4732,88.4807,49403.0
2017-01-18 10:00:00,117.94,117.94,117.88,117.9,240616.0,88.4882,88.4882,88.4432,88.4582,240616.0
2017-01-18 10:10:00,117.9,117.9,117.83,117.84,62622.0,88.4582,88.4582,88.4056,88.4132,62622.0
2017-01-18 10:20:00,117.84,117.89,117.82,117.89,68197.0,88.4132,88.4507,88.3981,88.4507,68197.0
2017-01-18 10:30:00,117.89,117.92,117.83,117.85,71589.0,88.4507,88.4732,88.4056,88.4207,71589.0
2017-01-18 10:40:00,117.85,117.97,117.85,117.94,181869.0,88.4207,88.5107,88.4207,88.4882,181869.0
2017-01-18 10:50:00,117.94,117.97,117.92,117.92,248319.0,88.4882,88.5107,88.4732,88.4732,248319.0
2017-01-18 11:00:00,117.92,117.92,117.87,117.91,235838.0,88.4732,88.4732,88.4357,88.4657,235838.0
2017-01-18 11:10:00,117.92,117.92,117.87,117.91,275589.0,88.4732,88.4732,88.4357,88.4657,275589.0
2017-01-18 11:20:00,117.91,117.91,117.86,117.87,65288.0,88.4657,88.4657,88.4282,88.4357,65288.0
2017-01-18 11:30:00,117.87,117.87,117.8,117.81,100350.0,88.4357,88.4357,88.3831,88.3906,100350.0
2017-01-18 11:40:00,117.81,117.84,117.78,117.8,46039.0,88.3906,88.4132,88.3681,88.3831,46039.0
2017-01-18 11:50:00,117.81,117.84,117.8,117.84,42672.0,88.3906,88.4132,88.3831,88.4132,42672.0
2017-01-18 12:00:00,117.84,117.84,117.79,117.81,421563.0,88.4132,88.4132,88.3756,88.3906,421563.0
2017-01-18 12:10:00,117.8,117.85,117.8,117.84,322552.0,88.3831,88.4207,88.3831,88.4132,322552.0
2017-01-18 12:20:00,117.84,117.86,117.81,117.86,140030.0,88.4132,88.4282,88.3906,88.4282,140030.0
2017-01-18 12:30:00,117.86,117.87,117.83,117.86,106611.0,88.4282,88.4357,88.4056,88.4282,106611.0
2017-01-18 12:40:00,117.86,117.86,117.81,117.83,66208.0,88.4282,88.4282,88.3906,88.4056,66208.0
2017-01-18 12:50:00,117.82,117.83,117.79,117.81,128984.0,88.3981,88.4056,88.3756,88.3906,128984.0
2017-01-18 13:00:00,117.81,117.82,117.76,117.76,166432.0,88.3906,88.3981,88.3531,88.3531,166432.0
2017-01-18 13:10:00,117.77,117.78,117.74,117.75,95082.0,88.3606,88.3681,88.3381,88.3456,95082.0
2017-01-18 13:20:00,117.76,117.78,117.71,117.73,78071.0,88.3531,88.3681,88.3156,88.3306,78071.0
2017-01-18 13:30:00,117.72,117.72,117.62,117.62,45540.0,88.3231,88.3231,88.2481,88.2481,45540.0
2017-01-18 13:40:00,117.63,117.67,117.6,117.66,42697.0,88.2556,88.2856,88.2331,88.2781,42697.0
2017-01-18 13:50:00,117.66,117.66,117.62,117.66,39435.0,88.2781,88.2781,88.2481,88.2781,39435.0
2017-01-18 14:00:00,117.66,117.67,117.6,117.62,37974.0,88.2781,88.2856,88.2331,88.2481,37974.0
2017-01-18 14:10:00,117.63,117.66,117.6,117.65,49455.0,88.2556,88.2781,88.2331,88.2706,49455.0
2017-01-18 14:20:00,117.66,117.69,117.64,117.66,176255.0,88.2781,88.3006,88.2631,88.2781,176255.0
2017-01-18 14:30:00,117.67,117.68,117.64,117.66,58237.0,88.2856,88.2931,88.2631,88.2781,58237.0
2017-01-18 14:40:00,117.67,117.68,117.64,117.68,60267.0,88.2856,88.2931,88.2631,88.2931,60267.0
2017-01-18 14:50:00,117.68,117.75,117.67,117.74,91190.0,88.2931,88.3456,88.2856,88.3381,91190.0
2017-01-18 15:00:00,117.74,117.74,117.52,117.56,215826.0,88.3381,88.3381,88.1731,88.2031,215826.0
2017-01-18 15:10:00,117.56,117.59,117.54,117.54,79418.0,88.2031,88.2256,88.1881,88.1881,79418.0
2017-01-18 15:20:00,117.54,117.54,117.41,117.47,105710.0,88.1881,88.1881,88.0905,88.1355,105710.0
2017-01-18 15:30:00,117.46,117.54,117.43,117.46,77575.0,88.128,88.1881,88.1055,88.128,77575.0
2017-01-18 15:40:00,117.46,117.5,117.44,117.48,170501.0,88.128,88.1581,88.113,88.1431,170501.0
2017-01-18 15:50:00,117.48,117.53,117.44,117.5,328759.0,88.1431,88.1806,88.113,88.1581,328759.0
2017-01-19 09:30:00,117.3,117.35,117.19,117.21,110100.0,88.008,88.0455,87.9255,87.9405,110100.0
2017-01-19 09:40:00,117.22,117.28,117.17,117.2,38902.0,87.948,87.993,87.9105,87.933,38902.0
2017-01-19 09:50:00,117.19,117.2,117.07,117.07,88836.0,87.9255,87.933,87.8354,87.8354,88836.0
2017-01-19 10:00:00,117.07,117.16,117.06,117.09,83601.0,87.8354,87.903,87.8279,87.8504,83601.0
2017-01-19 10:10:00,117.09,117.12,117.05,117.11,174563.0,87.8504,87.8729,87.8204,87.8654,174563.0
2017-01-19 10:20:00,117.11,117.12,117.06,117.08,51439.0,87.8654,87.8729,87.8279,87.8429,51439.0
2017-01-19 10:30:00,117.08,117.08,117.02,117.03,22978.0,87.8429,87.8429,87.7979,87.8054,22978.0
2017-01-19 10:40:00,117.04,117.04,116.99,117.04,74314.0,87.8129,87.8129,87.7754,87.8129,74314.0
2017-01-19 10:50:00,117.03,117.07,117.0,117.06,74228.0,87.8054,87.8354,87.7829,87.8279,74228.0
2017-01-19 11:00:00,117.06,117.12,117.04,117.05,92523.0,87.8279,87.8729,87.8129,87.8204,92523.0
2017-01-19 11:10:00,117.05,117.08,117.0,117.04,92561.0,87.8204,87.8429,87.7829,87.8129,92561.0
2017-01-19 11:20:00,117.05,117.11,117.03,117.07,41528.0,87.8204,87.8654,87.8054,87.8354,41528.0
2017-01-19 11:30:00,117.08,117.11,117.07,117.1,13944.0,87.8429,87.8654,87.8354,87.8579,13944.0
2017-01-19 11:40:00,117.09,117.09,117.03,117.04,19332.0,87.8504,87.8504,87.8054,87.8129,19332.0
2017-01-19 11:50:00,117.04,117.06,117.02,117.03,36603.0,87.8129,87.8279,87.7979,87.8054,36603.0
2017-01-19 12:00:00,117.03,117.05,116.96,116.99,39346.0,87.8054,87.8204,87.7529,87.7754,39346.0
2017-01-19 12:10:00,116.99,117.01,116.94,116.96,61867.0,87.7754,87.7904,87.7379,87.7529,61867.0
2017-01-19 12:20:00,116.95,117.01,116.95,117.0,69072.0,87.7454,87.7904,87.7454,87.7829,69072.0
2017-01-19 12:30:00,117.0,117.0,116.95,116.96,25023.0,87.7829,87.7829,87.7454,87.7529,25023.0
2017-01-19 12:40:00,116.96,117.01,116.96,117.01,42495.0,87.7529,87.7904,87.7529,87.7904,42495.0
2017-01-19 12:50:00,117.01,117.01,116.98,116.98,44592.0,87.7904,87.7904,87.7679,87.7679,44592.0
2017-01-19 13:00:00,116.98,117.01,116.91,116.98,95412.0,87.7679,87.7904,87.7154,87.7679,95412.0
2017-01-19 13:10:00,116.99,117.01,116.95,116.98,141718.0,87.7754,87.7904,87.7454,87.7679,141718.0
2017-01-19 13:20:00,116.98,117.04,116.97,117.02,118380.0,87.7679,87.8129,87.7604,87.7979,118380.0
2017-01-19 13:30:00,117.02,117.03,116.95,116.96,20417.0,87.7979,87.8054,87.7454,87.7529,20417.0
2017-01-19 13:40:00,116.96,117.0,116.92,116.93,52984.0,87.7529,87.7829,87.7229,87.7304,52984.0
2017-01-19 13:50:00,116.94,117.0,116.93,116.99,51816.0,87.7379,87.7829,87.7304,87.7754,51816.0
2017-01-19 14:00:00,116.98,117.03,116.97,117.01,39367.0,87.7679,87.8054,87.7604,87.7904,39367.0
2017-01-19 14:10:00,117.01,117.08,116.98,117.08,95022.0,87.7904,87.8429,87.7679,87.8429,95022.0
2017-01-19 14:20:00,117.08,117.11,117.04,117.04,122986.0,87.8429,87.8654,87.8129,87.8129,122986.0
2017-01-19 14:30:00,117.03,117.08,117.02,117.06,142982.0,87.8054,87.8429,87.7979,87.8279,142982.0
2017-01-19 14:40:00,117.06,117.16,117.05,117.15,219173.0,87.8279,87.903,87.8204,87.8955,219173.0
2017-01-19 14:50:00,117.16,117.2,117.14,117.17,121379.0,87.903,87.933,87.888,87.9105,121379.0
2017-01-19 15:00:00,117.16,117.17,117.09,117.13,31840.0,87.903,87.9105,87.8504,87.8805,31840.0
2017-01-19 15:10:00,117.14,117.15,117.1,117.12,26587.0,87.888,87.8955,87.8579,87.8729,26587.0
2017-01-19 15:20:00,117.12,117.15,117.12,117.14,29905.0,87.8729,87.8955,87.8729,87.888,29905.0
2017-01-19 15:30:00,117.14,117.16,117.11,117.12,53439.0,87.888,87.903,87.8654,87.8729,53439.0
2017-01-19 15:40:00,117.12,117.15,117.11,117.14,46293.0,87.8729,87.8955,87.8654,87.888,46293.0
2017-01-19 15:50:00,117.14,117.15,117.06,117.1,516805.0,87.888,87.8955,87.8279,87.8579,516805.0
2017-01-20 09:30:00,117.13,117.13,117.03,117.06,44514.0,87.8805,87.8805,87.8054,87.8279,44514.0
2017-01-20 09:40:00,117.05,117.07,117.0,117.04,23160.0,87.8204,87.8354,87.7829,87.8129,23160.0
2017-01-20 09:50:00,117.03,117.05,116.95,116.95,56631.0,87.8054,87.8204,87.7454,87.7454,56631.0
2017-01-20 10:00:00,116.95,117.02,116.94,117.02,22654.0,87.7454,87.7979,87.7379,87.7979,22654.0
2017-01-20 10:10:00,117.02,117.08,116.99,117.08,28575.0,87.7979,87.8429,87.7754,87.8429,28575.0
2017-01-20 10:20:00,117.08,117.13,117.07,117.08,13961.0,87.8429,87.8805,87.8354,87.8429,13961.0
2017-01-20 10:30:00,117.07,117.07,116.99,117.05,339524.0,87.8354,87.8354,87.7754,87.8204,339524.0
2017-01-20 10:40:00,117.05,117.06,117.03,117.05,16008.0,87.8204,87.8279,87.8054,87.8204,16008.0
2017-01-20 10:50:00,117.05,117.13,117.05,117.1,34426.0,87.8204,87.8805,87.8204,87.8579,34426.0
2017-01-20 11:00:00,117.09,117.1,117.05,117.06,147654.0,87.8504,87.8579,87.8204,87.8279,147654.0
2017-01-20 11:10:00,117.05,117.06,116.92,116.93,226340.0,87.8204,87.8279,87.7229,87.7304,226340.0
2017-01-20 11:20:00,116.93,116.95,116.9,116.94,38881.0,87.7304,87.7454,87.7079,87.7379,38881.0
2017-01-20 11:30:00,116.93,116.96,116.9,116.94,213982.0,87.7304,87.7529,87.7079,87.7379,213982.0
2017-01-20 11:40:00,116.93,116.98,116.92,116.98,65258.0,87.7304,87.7679,87.7229,87.7679,65258.0
2017-01-20 11:50:00,116.98,117.0,116.96,116.98,34722.0,87.7679,87.7829,87.7529,87.7679,34722.0
2017-01-20 12:00:00,116.98,117.12,116.95,117.05,71575.0,87.7679,87.8729,87.7454,87.8204,71575.0
2017-01-20 12:10:00,117.05,117.11,116.91,116.94,101372.0,87.8204,87.8654,87.7154,87.7379,101372.0
2017-01-20 12:20:00,116.95,117.05,116.92,117.04,34831.0,87.7454,87.8204,87.7229,87.8129,34831.0
2017-01-20 12:30:00,117.05,117.12,117.04,117.07,314349.0,87.8204,87.8729,87.8129,87.8354,314349.0
2017-01-20 12:40:00,117.08,117.12,117.01,117.04,94990.0,87.8429,87.8729,87.7904,87.8129,94990.0
2017-01-20 12:50:00,117.04,117.12,117.0,117.1,72944.0,87.8129,87.8729,87.7829,87.8579,72944.0
2017-01-20 13:00:00,117.11,117.17,117.11,117.12,176740.0,87.8654,87.9105,87.8654,87.8729,176740.0
2017-01-20 13:10:00,117.12,117.18,117.12,117.16,122047.0,87.8729,87.918,87.8729,87.903,122047.0
2017-01-20 13:20:00,117.16,117.19,117.15,117.18,17539.0,87.903,87.9255,87.8955,87.918,17539.0
2017-01-20 13:30:00,117.17,117.18,117.12,117.13,34135.0,87.9105,87.918,87.8729,87.8805,34135.0
2017-01-20 13:40:00,117.13,117.16,117.11,117.16,17041.0,87.8805,87.903,87.8654,87.903,17041.0
2017-01-20 13:50:00,117.15,117.16,117.13,117.16,19252.0,87.8955,87.903,87.8805,87.903,19252.0
2017-01-20 14:00:00,117.15,117.3,117.15,117.26,34837.0,87.8955,88.008,87.8955,87.978,34837.0
2017-01-20 14:10:00,117.26,117.27,117.21,117.24,33975.0,87.978,87.9855,87.9405,87.963,33975.0
2017-01-20 14:20:00,117.25,117.29,117.24,117.26,51189.0,87.9705,88.0005,87.963,87.978,51189.0
2017-01-20 14:30:00,117.27,117.32,117.25,117.31,34799.0,87.9855,88.023,87.9705,88.0155,34799.0
2017-01-20 14:40:00,117.32,117.36,117.31,117.33,73405.0,88.023,88.053,88.0155,88.0305,73405.0
2017-01-20 14:50:00,117.32,117.34,117.3,117.32,76370.0,88.023,88.038,88.008,88.023,76370.0
2017-01-20 15:00:00,117.31,117.32,117.2,117.23,60885.0,88.0155,88.023,87.933,87.9555,60885.0
2017-01-20 15:10:00,117.23,117.26,117.19,117.23,69695.0,87.9555,87.978,87.9255,87.9555,69695.0
2017-01-20 15:20:00,117.23,117.25,117.2,117.23,35065.0,87.9555,87.9705,87.933,87.9555,35065.0
2017-01-20 15:30:00,117.23,117.24,117.18,117.24,22531.0,87.9555,87.963,87.918,87.963,22531.0
2017-01-20 15:40:00,117.23,117.29,117.23,117.29,74674.0,87.9555,88.0005,87.9555,88.0005,74674.0
2017-01-20 15:50:00,117.28,117.33,117.28,117.31,492325.0,87.993,88.0305,87.993,88.0155,492325.0
2017-01-23 09:30:00,117.54,117.54,117.32,117.34,99671.0,88.1881,88.1881,88.023,88.038,99671.0
2017-01-23 09:40:00,117.34,117.47,117.33,117.45,42024.0,88.038,88.1355,88.0305,88.1205,42024.0
2017-01-23 09:50:00,117.47,117.54,117.45,117.5,118831.0,88.1355,88.1881,88.1205,88.1581,118831.0
2017-01-23 10:00:00,117.51,117.64,117.5,117.62,97856.0,88.1656,88.2631,88.1581,88.2481,97856.0
2017-01-23 10:10:00,117.61,117.65,117.57,117.65,87368.0,88.2406,88.2706,88.2106,88.2706,87368.0
2017-01-23 10:20:00,117.66,117.69,117.63,117.67,88696.0,88.2781,88.3006,88.2556,88.2856,88696.0
2017-01-23 10:30:00,117.67,117.7,117.64,117.64,74979.0,88.2856,88.3081,88.2631,88.2631,74979.0
2017-01-23 10:40:00,117.64,117.68,117.62,117.64,52559.0,88.2631,88.2931,88.2481,88.2631,52559.0
2017-01-23 10:50:00,117.65,117.8,117.63,117.79,30310.0,88.2706,88.3831,88.2556,88.3756,30310.0
2017-01-23 11:00:00,117.79,117.8,117.69,117.71,29596.0,88.3756,88.3831,88.3006,88.3156,29596.0
2017-01-23 11:10:00,117.71,117.71,117.66,117.69,53764.0,88.3156,88.3156,88.2781,88.3006,53764.0
2017-01-23 11:20:00,117.69,117.74,117.67,117.71,71779.0,88.3006,88.3381,88.2856,88.3156,71779.0
2017-01-23 11:30:00,117.71,117.81,117.7,117.8,146587.0,88.3156,88.3906,88.3081,88.3831,146587.0
2017-01-23 11:40:00,117.8,117.96,117.79,117.95,335109.0,88.3831,88.5032,88.3756,88.4957,335109.0
2017-01-23 11:50:00,117.96,118.0,117.95,117.98,112801.0,88.5032,88.5332,88.4957,88.5182,112801.0
2017-01-23 12:00:00,117.99,118.01,117.97,117.98,82809.0,88.5257,88.5407,88.5107,88.5182,82809.0
2017-01-23 12:10:00,117.98,118.05,117.98,118.01,101623.0,88.5182,88.5707,88.5182,88.5407,101623.0
2017-01-23 12:20:00,118.0,118.0,117.94,117.95,24642.0,88.5332,88.5332,88.4882,88.4957,24642.0
2017-01-23 12:30:00,117.95,117.97,117.94,117.95,65875.0,88.4957,88.5107,88.4882,88.4957,65875.0
2017-01-23 12:40:00,117.96,117.96,117.91,117.93,83931.0,88.5032,88.5032,88.4657,88.4807,83931.0
2017-01-23 12:50:00,117.93,117.95,117.89,117.94,36644.0,88.4807,88.4957,88.4507,88.4882,36644.0
2017-01-23 13:00:00,117.93,117.93,117.87,117.89,28748.0,88.4807,88.4807,88.4357,88.4507,28748.0
2017-01-23 13:10:00,117.88,117.91,117.87,117.87,49044.0,88.4432,88.4657,88.4357,88.4357,49044.0
2017-01-23 13:20:00,117.88,117.89,117.84,117.88,11862.0,88.4432,88.4507,88.4132,88.4432,11862.0
2017-01-23 13:30:00,117.88,117.89,117.85,117.88,17888.0,88.4432,88.4507,88.4207,88.4432,17888.0
2017-01-23 13:40:00,117.87,117.9,117.86,117.88,35641.0,88.4357,88.4582,88.4282,88.4432,35641.0
2017-01-23 13:50:00,117.88,117.91,117.87,117.89,51858.0,88.4432,88.4657,88.4357,88.4507,51858.0
2017-01-23 14:00:00,117.9,117.93,117.86,117.89,4040884.0,88.4582,88.4807,88.4282,88.4507,4040884.0
2017-01-23 14:10:00,117.89,117.89,117.85,117.89,64699.0,88.4507,88.4507,88.4207,88.4507,64699.0
2017-01-23 14:20:00,117.88,117.92,117.88,117.9,161264.0,88.4432,88.4732,88.4432,88.4582,161264.0
2017-01-23 14:30:00,117.9,117.92,117.88,117.9,54735.0,88.4582,88.4732,88.4432,88.4582,54735.0
2017-01-23 14:40:00,117.89,117.92,117.88,117.89,148313.0,88.4507,88.4732,88.4432,88.4507,148313.0
2017-01-23 14:50:00,117.89,117.9,117.85,117.86,67139.0,88.4507,88.4582,88.4207,88.4282,67139.0
2017-01-23 15:00:00,117.86,117.91,117.86,117.88,82346.0,88.4282,88.4657,88.4282,88.4432,82346.0
2017-01-23 15:10:00,117.88,117.93,117.87,117.91,404522.0,88.4432,88.4807,88.4357,88.4657,404522.0
2017-01-23 15:20:00,117.9,117.92,117.89,117.9,89432.0,88.4582,88.4732,88.4507,88.4582,89432.0
2017-01-23 15:30:00,117.9,117.91,117.89,117.91,165881.0,88.4582,88.4657,88.4507,88.4657,165881.0
2017-01-23 15:40:00,117.91,117.92,117.88,117.9,126351.0,88.4657,88.4732,88.4432,88.4582,126351.0
2017-01-23 15:50:00,117.9,117.9,117.84,117.86,283494.0,88.4582,88.4582,88.4132,88.4282,283494.0
2017-01-24 09:30:00,117.67,117.7,117.56,117.64,205649.0,88.2856,88.3081,88.2031,88.2631,205649.0
2017-01-24 09:40:00,117.65,117.66,117.59,117.62,47144.0,88.2706,88.2781,88.2256,88.2481,47144.0
2017-01-24 09:50:00,117.63,117.69,117.63,117.68,54803.0,88.2556,88.3006,88.2556,88.2931,54803.0
2017-01-24 10:00:00,117.69,117.76,117.65,117.66,103075.0,88.3006,88.3531,88.2706,88.2781,103075.0
2017-01-24 10:10:00,117.66,117.66,117.57,117.58,132021.0,88.2781,88.2781,88.2106,88.2181,132021.0
2017-01-24 10:20:00,117.58,117.6,117.51,117.55,37066.0,88.2181,88.2331,88.1656,88.1956,37066.0
2017-01-24 10:30:00,117.54,117.6,117.53,117.6,60241.0,88.1881,88.2331,88.1806,88.2331,60241.0
2017-01-24 10:40:00,117.6,117.66,117.59,117.65,63459.0,88.2331,88.2781,88.2256,88.2706,63459.0
2017-01-24 10:50:00,117.65,117.68,117.63,117.67,80365.0,88.2706,88.2931,88.2556,88.2856,80365.0
2017-01-24 11:00:00,117.67,117.71,117.66,117.67,65291.0,88.2856,88.3156,88.2781,88.2856,65291.0
2017-01-24 11:10:00,117.67,117.68,117.65,117.65,37496.0,88.2856,88.2931,88.2706,88.2706,37496.0
2017-01-24 11:20:00,117.65,117.65,117.61,117.62,530005.0,88.2706,88.2706,88.2406,88.2481,530005.0
2017-01-24 11:30:00,117.61,117.62,117.55,117.56,112659.0,88.2406,88.2481,88.1956,88.2031,112659.0
2017-01-24 11:40:00,117.55,117.59,117.53,117.57,49794.0,88.1956,88.2256,88.1806,88.2106,49794.0
2017-01-24 11:50:00,117.56,117.56,117.53,117.53,55548.0,88.2031,88.2031,88.1806,88.1806,55548.0
2017-01-24 12:00:00,117.52,117.55,117.48,117.52,56237.0,88.1731,88.1956,88.1431,88.1731,56237.0
2017-01-24 12:10:00,117.52,117.53,117.5,117.51,52927.0,88.1731,88.1806,88.1581,88.1656,52927.0
2017-01-24 12:20:00,117.51,117.55,117.51,117.53,43058.0,88.1656,88.1956,88.1656,88.1806,43058.0
2017-01-24 12:30:00,117.54,117.55,117.52,117.54,19812.0,88.1881,88.1956,88.1731,88.1881,19812.0
2017-01-24 12:40:00,117.55,117.55,117.53,117.53,13894.0,88.1956,88.1956,88.1806,88.1806,13894.0
2017-01-24 12:50:00,117.53,117.53,117.49,117.52,39788.0,88.1806,88.1806,88.1506,88.1731,39788.0
2017-01-24 13:00:00,117.51,117.52,117.43,117.44,45411.0,88.1656,88.1731,88.1055,88.113,45411.0
2017-01-24 13:10:00,117.44,117.46,117.42,117.44,161628.0,88.113,88.128,88.098,88.113,161628.0
2017-01-24 13:20:00,117.44,117.47,117.4,117.42,638950.0,88.113,88.1355,88.083,88.098,638950.0
2017-01-24 13:30:00,117.43,117.43,117.38,117.39,149297.0,88.1055,88.1055,88.068,88.0755,149297.0
2017-01-24 13:40:00,117.39,117.45,117.37,117.38,314962.0,88.0755,88.1205,88.0605,88.068,314962.0
2017-01-24 13:50:00,117.38,117.4,117.34,117.4,130754.0,88.068,88.083,88.038,88.083,130754.0
2017-01-24 14:00:00,117.39,117.4,117.37,117.39,124314.0,88.0755,88.083,88.0605,88.0755,124314.0
2017-01-24 14:10:00,117.38,117.4,117.37,117.38,89482.0,88.068,88.083,88.0605,88.068,89482.0
2017-01-24 14:20:00,117.38,117.39,117.37,117.39,81139.0,88.068,88.0755,88.0605,88.0755,81139.0
2017-01-24 14:30:00,117.38,117.42,117.38,117.4,586451.0,88.068,88.098,88.068,88.083,586451.0
2017-01-24 14:40:00,117.4,117.41,117.37,117.38,155313.0,88.083,88.0905,88.0605,88.068,155313.0
2017-01-24 14:50:00,117.38,117.41,117.34,117.37,180377.0,88.068,88.0905,88.038,88.0605,180377.0
2017-01-24 15:00:00,117.37,117.4,117.35,117.39,85042.0,88.0605,88.083,88.0455,88.0755,85042.0
2017-01-24 15:10:00,117.39,117.42,117.38,117.42,27746.0,88.0755,88.098,88.068,88.098,27746.0
2017-01-24 15:20:00,117.42,117.45,117.41,117.43,38182.0,88.098,88.1205,88.0905,88.1055,38182.0
2017-01-24 15:30:00,117.45,117.5,117.44,117.47,29637.0,88.1205,88.1581,88.113,88.1355,29637.0
2017-01-24 15:40:00,117.48,117.5,117.47,117.48,22715.0,88.1431,88.1581,88.1355,88.1431,22715.0
2017-01-24 15:50:00,117.49,117.51,117.46,117.5,122304.0,88.1506,88.1656,88.128,88.1581,122304.0
2017-01-25 09:30:00,117.17,117.18,117.03,117.15,357829.0,87.9105,87.918,87.8054,87.8955,357829.0
2017-01-25 09:40:00,117.15,117.17,117.11,117.16,103841.0,87.8955,87.9105,87.8654,87.903,103841.0
2017-01-25 09:50:00,117.15,117.19,117.13,117.15,115471.0,87.8955,87.9255,87.8805,87.8955,115471.0
2017-01-25 10:00:00,117.15,117.22,117.15,117.22,53682.0,87.8955,87.948,87.8955,87.948,53682.0
2017-01-25 10:10:00,117.21,117.22,117.17,117.18,27902.0,87.9405,87.948,87.9105,87.918,27902.0
2017-01-25 10:20:00,117.18,117.22,117.14,117.2,29277.0,87.918,87.948,87.888,87.933,29277.0
2017-01-25 10:30:00,117.2,117.25,117.19,117.22,40033.0,87.933,87.9705,87.9255,87.948,40033.0
2017-01-25 10:40:00,117.22,117.22,117.16,117.17,63956.0,87.948,87.948,87.903,87.9105,63956.0
2017-01-25 10:50:00,117.16,117.17,117.11,117.16,317265.0,87.903,87.9105,87.8654,87.903,317265.0
2017-01-25 11:00:00,117.16,117.18,117.1,117.14,88424.0,87.903,87.918,87.8579,87.888,88424.0
2017-01-25 11:10:00,117.14,117.15,117.1,117.12,88956.0,87.888,87.8955,87.8579,87.8729,88956.0
2017-01-25 11:20:00,117.12,117.13,117.08,117.08,75687.0,87.8729,87.8805,87.8429,87.8429,75687.0
2017-01-25 11:30:00,117.08,117.14,117.07,117.12,26284.0,87.8429,87.888,87.8354,87.8729,26284.0
2017-01-25 11:40:00,117.12,117.13,117.09,117.12,20467.0,87.8729,87.8805,87.8504,87.8729,20467.0
2017-01-25 11:50:00,117.13,117.16,117.12,117.12,18030.0,87.8805,87.903,87.8729,87.8729,18030.0
2017-01-25 12:00:00,117.13,117.14,117.07,117.07,38718.0,87.8805,87.888,87.8354,87.8354,38718.0
2017-01-25 12:10:00,117.08,117.09,117.06,117.07,34638.0,87.8429,87.8504,87.8279,87.8354,34638.0
2017-01-25 12:20:00,117.07,117.08,117.05,117.06,22890.0,87.8354,87.8429,87.8204,87.8279,22890.0
2017-01-25 12:30:00,117.05,117.06,117.01,117.02,80913.0,87.8204,87.8279,87.7904,87.7979,80913.0
2017-01-25 12:40:00,117.03,117.06,117.02,117.05,37443.0,87.8054,87.8279,87.7979,87.8204,37443.0
2017-01-25 12:50:00,117.05,117.09,117.04,117.09,51468.0,87.8204,87.8504,87.8129,87.8504,51468.0
2017-01-25 13:00:00,117.09,117.11,116.96,116.98,121262.0,87.8504,87.8654,87.7529,87.7679,121262.0
2017-01-25 13:10:00,116.98,117.01,116.93,117.01,78927.0,87.7679,87.7904,87.7304,87.7904,78927.0
2017-01-25 13:20:00,117.02,117.02,116.96,116.97,69803.0,87.7979,87.7979,87.7529,87.7604,69803.0
2017-01-25 13:30:00,116.96,117.0,116.91,116.91,90719.0,87.7529,87.7829,87.7154,87.7154,90719.0
2017-01-25 13:40:00,116.92,116.93,116.85,116.89,48270.0,87.7229,87.7304,87.6704,87.7004,48270.0
2017-01-25 13:50:00,116.89,116.92,116.88,116.91,104388.0,87.7004,87.7229,87.6929,87.7154,104388.0
2017-01-25 14:00:00,116.91,116.92,116.89,116.92,299792.0,87.7154,87.7229,87.7004,87.7229,299792.0
2017-01-25 14:10:00,116.92,116.93,116.91,116.91,75766.0,87.7229,87.7304,87.7154,87.7154,75766.0
2017-01-25 14:20:00,116.91,116.92,116.89,116.91,111818.0,87.7154,87.7229,87.7004,87.7154,111818.0
2017-01-25 14:30:00,116.91,116.96,116.91,116.96,37983.0,87.7154,87.7529,87.7154,87.7529,37983.0
2017-01-25 14:40:00,116.96,117.02,116.93,116.95,179848.0,87.7529,87.7979,87.7304,87.7454,179848.0
2017-01-25 14:50:00,116.96,117.0,116.95,116.97,157809.0,87.7529,87.7829,87.7454,87.7604,157809.0
2017-01-25 15:00:00,116.97,116.99,116.96,116.97,69681.0,87.7604,87.7754,87.7529,87.7604,69681.0
2017-01-25 15:10:00,116.97,117.05,116.96,117.04,322994.0,87.7604,87.8204,87.7529,87.8129,322994.0
2017-01-25 15:20:00,117.04,117.06,117.02,117.03,672465.0,87.8129,87.8279,87.7979,87.8054,672465.0
2017-01-25 15:30:00,117.03,117.04,117.0,117.01,152241.0,87.8054,87.8129,87.7829,87.7904,152241.0
2017-01-25 15:40:00,117.0,117.06,116.99,117.03,110779.0,87.7829,87.8279,87.7754,87.8054,110779.0
2017-01-25 15:50:00,117.03,117.05,117.02,117.05,667896.0,87.8054,87.8204,87.7979,87.8204,667896.0
2017-01-26 09:30:00,117.06,117.06,116.91,116.93,145644.0,87.8279,87.8279,87.7154,87.7304,145644.0
2017-01-26 09:40:00,116.93,117.09,116.93,117.07,94111.0,87.7304,87.8504,87.7304,87.8354,94111.0
2017-01-26 09:50:00,117.07,117.08,117.04,117.05,54550.0,87.8354,87.8429,87.8129,87.8204,54550.0
2017-01-26 10:00:00,117.05,117.08,116.99,117.01,42271.0,87.8204,87.8429,87.7754,87.7904,42271.0
2017-01-26 10:10:00,117.01,117.01,116.89,116.91,123666.0,87.7904,87.7904,87.7004,87.7154,123666.0
2017-01-26 10:20:00,116.92,116.95,116.9,116.93,35869.0,87.7229,87.7454,87.7079,87.7304,35869.0
2017-01-26 10:30:00,116.93,116.93,116.82,116.83,89393.0,87.7304,87.7304,87.6479,87.6554,89393.0
2017-01-26 10:40:00,116.84,116.9,116.83,116.87,23386.0,87.6629,87.7079,87.6554,87.6854,23386.0
2017-01-26 10:50:00,116.88,116.89,116.84,116.84,41032.0,87.6929,87.7004,87.6629,87.6629,41032.0
2017-01-26 11:00:00,116.84,116.91,116.84,116.9,54116.0,87.6629,87.7154,87.6629,87.7079,54116.0
2017-01-26 11:10:00,116.91,116.94,116.89,116.93,74891.0,87.7154,87.7379,87.7004,87.7304,74891.0
2017-01-26 11:20:00,116.94,116.99,116.93,116.96,46438.0,87.7379,87.7754,87.7304,87.7529,46438.0
2017-01-26 11:30:00,116.96,116.98,116.92,116.94,47981.0,87.7529,87.7679,87.7229,87.7379,47981.0
2017-01-26 11:40:00,116.95,116.96,116.91,116.94,47631.0,87.7454,87.7529,87.7154,87.7379,47631.0
2017-01-26 11:50:00,116.94,117.0,116.94,116.97,457596.0,87.7379,87.7829,87.7379,87.7604,457596.0
2017-01-26 12:00:00,116.98,117.01,116.96,117.0,192478.0,87.7679,87.7904,87.7529,87.7829,192478.0
2017-01-26 12:10:00,117.0,117.02,116.97,117.02,217173.0,87.7829,87.7979,87.7604,87.7979,217173.0
2017-01-26 12:20:00,117.02,117.02,116.98,117.01,210033.0,87.7979,87.7979,87.7679,87.7904,210033.0
2017-01-26 12:30:00,117.01,117.03,117.0,117.01,230729.0,87.7904,87.8054,87.7829,87.7904,230729.0
2017-01-26 12:40:00,117.01,117.01,116.98,116.98,85773.0,87.7904,87.7904,87.7679,87.7679,85773.0
2017-01-26 12:50:00,116.98,117.0,116.96,117.0,100041.0,87.7679,87.7829,87.7529,87.7829,100041.0
2017-01-26 13:00:00,117.01,117.17,117.01,117.17,68813.0,87.7904,87.9105,87.7904,87.9105,68813.0
2017-01-26 13:10:00,117.18,117.21,117.14,117.17,32133.0,87.918,87.9405,87.888,87.9105,32133.0
2017-01-26 13:20:00,117.17,117.19,117.12,117.13,27709.0,87.9105,87.9255,87.8729,87.8805,27709.0
2017-01-26 13:30:00,117.13,117.14,117.09,117.12,42856.0,87.8805,87.888,87.8504,87.8729,42856.0
2017-01-26 13:40:00,117.12,117.15,117.09,117.15,150820.0,87.8729,87.8955,87.8504,87.8955,150820.0
2017-01-26 13:50:00,117.15,117.2,117.14,117.19,80043.0,87.8955,87.933,87.888,87.9255,80043.0
2017-01-26 14:00:00,117.18,117.19,117.13,117.15,71761.0,87.918,87.9255,87.8805,87.8955,71761.0
2017-01-26 14:10:00,117.14,117.18,117.12,117.18,48490.0,87.888,87.918,87.8729,87.918,48490.0
2017-01-26 14:20:00,117.18,117.18,117.14,117.15,30239.0,87.918,87.918,87.888,87.8955,30239.0
2017-01-26 14:30:00,117.15,117.17,117.14,117.16,36226.0,87.8955,87.9105,87.888,87.903,36226.0
2017-01-26 14:40:00,117.16,117.18,117.15,117.17,46411.0,87.903,87.918,87.8955,87.9105,46411.0
2017-01-26 14:50:00,117.17,117.21,117.17,117.19,46803.0,87.9105,87.9405,87.9105,87.9255,46803.0
2017-01-26 15:00:00,117.18,117.22,117.17,117.21,47069.0,87.918,87.948,87.9105,87.9405,47069.0
2017-01-26 15:10:00,117.2,117.24,117.2,117.24,72172.0,87.933,87.963,87.933,87.963,72172.0
2017-01-26 15:20:00,117.23,117.25,117.22,117.23,58771.0,87.9555,87.9705,87.948,87.9555,58771.0
2017-01-26 15:30:00,117.23,117.24,117.22,117.23,47430.0,87.9555,87.963,87.948,87.9555,47430.0
2017-01-26 15:40:00,117.23,117.24,117.21,117.21,74245.0,87.9555,87.963,87.9405,87.9405,74245.0
2017-01-26 15:50:00,117.21,117.23,117.19,117.19,238268.0,87.9405,87.9555,87.9255,87.9255,238268.0
2017-01-27 09:30:00,117.35,117.35,117.24,117.27,96984.0,88.0455,88.0455,87.963,87.9855,96984.0
2017-01-27 09:40:00,117.28,117.29,117.24,117.27,34848.0,87.993,88.0005,87.963,87.9855,34848.0
2017-01-27 09:50:00,117.26,117.27,117.22,117.24,19228.0,87.978,87.9855,87.948,87.963,19228.0
2017-01-27 10:00:00,117.24,117.29,117.21,117.29,17080.0,87.963,88.0005,87.9405,88.0005,17080.0
2017-01-27 10:10:00,117.3,117.35,117.28,117.34,95696.0,88.008,88.0455,87.993,88.038,95696.0
2017-01-27 10:20:00,117.34,117.34,117.3,117.33,60826.0,88.038,88.038,88.008,88.0305,60826.0
2017-01-27 10:30:00,117.34,117.34,117.28,117.28,77097.0,88.038,88.038,87.993,87.993,77097.0
2017-01-27 10:40:00,117.28,117.3,117.26,117.29,36666.0,87.993,88.008,87.978,88.0005,36666.0
2017-01-27 10:50:00,117.29,117.32,117.26,117.28,132928.0,88.0005,88.023,87.978,87.993,132928.0
2017-01-27 11:00:00,117.28,117.33,117.28,117.32,21391.0,87.993,88.0305,87.993,88.023,21391.0
2017-01-27 11:10:00,117.33,117.33,117.23,117.24,15861.0,88.0305,88.0305,87.9555,87.963,15861.0
2017-01-27 11:20:00,117.25,117.27,117.22,117.25,94130.0,87.9705,87.9855,87.948,87.9705,94130.0
2017-01-27 11:30:00,117.26,117.28,117.23,117.23,38305.0,87.978,87.993,87.9555,87.9555,38305.0
2017-01-27 11:40:00,117.24,117.26,117.23,117.26,26286.0,87.963,87.978,87.9555,87.978,26286.0
2017-01-27 11:50:00,117.26,117.28,117.25,117.25,51679.0,87.978,87.993,87.9705,87.9705,51679.0
2017-01-27 12:00:00,117.26,117.27,117.24,117.25,46297.0,87.978,87.9855,87.963,87.9705,46297.0
2017-01-27 12:10:00,117.25,117.28,117.23,117.27,46211.0,87.9705,87.993,87.9555,87.9855,46211.0
2017-01-27 12:20:00,117.27,117.28,117.23,117.24,46231.0,87.9855,87.993,87.9555,87.963,46231.0
2017-01-27 12:30:00,117.25,117.26,117.23,117.24,23645.0,87.9705,87.978,87.9555,87.963,23645.0
2017-01-27 12:40:00,117.25,117.27,117.23,117.27,62928.0,87.9705,87.9855,87.9555,87.9855,62928.0
2017-01-27 12:50:00,117.27,117.29,117.25,117.28,120766.0,87.9855,88.0005,87.9705,87.993,120766.0
2017-01-27 13:00:00,117.28,117.3,117.27,117.29,12194.0,87.993,88.008,87.9855,88.0005,12194.0
2017-01-27 13:10:00,117.29,117.33,117.29,117.32,23587.0,88.0005,88.0305,88.0005,88.023,23587.0
2017-01-27 13:20:00,117.32,117.34,117.3,117.32,21641.0,88.023,88.038,88.008,88.023,21641.0
2017-01-27 13:30:00,117.32,117.36,117.32,117.36,21505.0,88.023,88.053,88.023,88.053,21505.0
2017-01-27 13:40:00,117.35,117.36,117.32,117.34,106018.0,88.0455,88.053,88.023,88.038,106018.0
2017-01-27 13:50:00,117.34,117.35,117.34,117.35,13529.0,88.038,88.0455,88.038,88.0455,13529.0
2017-01-27 14:00:00,117.35,117.37,117.33,117.34,285614.0,88.0455,88.0605,88.0305,88.038,285614.0
2017-01-27 14:10:00,117.34,117.36,117.32,117.34,91152.0,88.038,88.053,88.023,88.038,91152.0
2017-01-27 14:20:00,117.36,117.36,117.34,117.36,39247.0,88.053,88.053,88.038,88.053,39247.0
2017-01-27 14:30:00,117.35,117.37,117.34,117.35,20208.0,88.0455,88.0605,88.038,88.0455,20208.0
2017-01-27 14:40:00,117.35,117.38,117.34,117.38,198707.0,88.0455,88.068,88.038,88.068,198707.0
2017-01-27 14:50:00,117.39,117.41,117.37,117.41,35490.0,88.0755,88.0905,88.0605,88.0905,35490.0
2017-01-27 15:00:00,117.41,117.42,117.38,117.4,83834.0,88.0905,88.098,88.068,88.083,83834.0
2017-01-27 15:10:00,117.39,117.42,117.38,117.4,43813.0,88.0755,88.098,88.068,88.083,43813.0
2017-01-27 15:20:00,117.4,117.4,117.37,117.4,66954.0,88.083,88.083,88.0605,88.083,66954.0
2017-01-27 15:30:00,117.4,117.41,117.37,117.38,145184.0,88.083,88.0905,88.0605,88.068,145184.0
2017-01-27 15:40:00,117.39,117.39,117.36,117.39,172507.0,88.0755,88.0755,88.053,88.0755,172507.0
2017-01-27 15:50:00,117.39,117.4,117.32,117.35,255748.0,88.0755,88.083,88.023,88.0455,255748.0
2017-01-30 09:30:00,117.29,117.29,117.2,117.23,251049.0,88.0005,88.0005,87.933,87.9555,251049.0
2017-01-30 09:40:00,117.23,117.3,117.21,117.26,318942.0,87.9555,88.008,87.9405,87.978,318942.0
2017-01-30 09:50:00,117.26,117.27,117.19,117.21,77414.0,87.978,87.9855,87.9255,87.9405,77414.0
2017-01-30 10:00:00,117.2,117.22,117.13,117.17,364954.0,87.933,87.948,87.8805,87.9105,364954.0
2017-01-30 10:10:00,117.18,117.24,117.17,117.24,447366.0,87.918,87.963,87.9105,87.963,447366.0
2017-01-30 10:20:00,117.24,117.26,117.19,117.2,248584.0,87.963,87.978,87.9255,87.933,248584.0
2017-01-30 10:30:00,117.2,117.25,117.19,117.25,110698.0,87.933,87.9705,87.9255,87.9705,110698.0
2017-01-30 10:40:00,117.25,117.3,117.24,117.29,89962.0,87.9705,88.008,87.963,88.0005,89962.0
2017-01-30 10:50:00,117.29,117.34,117.27,117.31,68773.0,88.0005,88.038,87.9855,88.0155,68773.0
2017-01-30 11:00:00,117.32,117.34,117.29,117.31,63988.0,88.023,88.038,88.0005,88.0155,63988.0
2017-01-30 11:10:00,117.31,117.33,117.29,117.32,41853.0,88.0155,88.0305,88.0005,88.023,41853.0
2017-01-30 11:20:00,117.31,117.33,117.28,117.32,31657.0,88.0155,88.0305,87.993,88.023,31657.0
2017-01-30 11:30:00,117.32,117.32,117.27,117.27,47235.0,88.023,88.023,87.9855,87.9855,47235.0
2017-01-30 11:40:00,117.28,117.28,117.23,117.25,40688.0,87.993,87.993,87.9555,87.9705,40688.0
2017-01-30 11:50:00,117.24,117.27,117.23,117.24,28880.0,87.963,87.9855,87.9555,87.963,28880.0
2017-01-30 12:00:00,117.25,117.26,117.22,117.23,17753.0,87.9705,87.978,87.948,87.9555,17753.0
2017-01-30 12:10:00,117.24,117.29,117.24,117.29,16538.0,87.963,88.0005,87.963,88.0005,16538.0
2017-01-30 12:20:00,117.29,117.33,117.29,117.29,36977.0,88.0005,88.0305,88.0005,88.0005,36977.0
2017-01-30 12:30:00,117.29,117.29,117.24,117.25,26746.0,88.0005,88.0005,87.963,87.9705,26746.0
2017-01-30 12:40:00,117.26,117.26,117.22,117.23,22245.0,87.978,87.978,87.948,87.9555,22245.0
2017-01-30 12:50:00,117.23,117.24,117.19,117.2,34494.0,87.9555,87.963,87.9255,87.933,34494.0
2017-01-30 13:00:00,117.2,117.2,117.15,117.17,12929.0,87.933,87.933,87.8955,87.9105,12929.0
2017-01-30 13:10:00,117.17,117.17,117.13,117.16,15762.0,87.9105,87.9105,87.8805,87.903,15762.0
2017-01-30 13:20:00,117.16,117.18,117.14,117.17,9973.0,87.903,87.918,87.888,87.9105,9973.0
2017-01-30 13:30:00,117.16,117.17,117.15,117.17,44290.0,87.903,87.9105,87.8955,87.9105,44290.0
2017-01-30 13:40:00,117.17,117.19,117.16,117.17,210157.0,87.9105,87.9255,87.903,87.9105,210157.0
2017-01-30 13:50:00,117.17,117.19,117.15,117.17,41029.0,87.9105,87.9255,87.8955,87.9105,41029.0
2017-01-30 14:00:00,117.17,117.18,117.16,117.18,45567.0,87.9105,87.918,87.903,87.918,45567.0
2017-01-30 14:10:00,117.18,117.2,117.17,117.19,31140.0,87.918,87.933,87.9105,87.9255,31140.0
2017-01-30 14:20:00,117.18,117.18,117.15,117.17,24184.0,87.918,87.918,87.8955,87.9105,24184.0
2017-01-30 14:30:00,117.16,117.17,117.15,117.17,33744.0,87.903,87.9105,87.8955,87.9105,33744.0
2017-01-30 14:40:00,117.17,117.18,117.15,117.18,54525.0,87.9105,87.918,87.8955,87.918,54525.0
2017-01-30 14:50:00,117.18,117.2,117.15,117.2,48247.0,87.918,87.933,87.8955,87.933,48247.0
2017-01-30 15:00:00,117.2,117.2,117.17,117.19,42893.0,87.933,87.933,87.9105,87.9255,42893.0
2017-01-30 15:10:00,117.19,117.19,117.17,117.18,83022.0,87.9255,87.9255,87.9105,87.918,83022.0
2017-01-30 15:20:00,117.18,117.2,117.16,117.17,36599.0,87.918,87.933,87.903,87.9105,36599.0
2017-01-30 15:30:00,117.17,117.19,117.15,117.18,29719.0,87.9105,87.9255,87.8955,87.918,29719.0
2017-01-30 15:40:00,117.18,117.18,117.14,117.15,49911.0,87.918,87.918,87.888,87.8955,49911.0
2017-01-30 15:50:00,117.15,117.17,117.1,117.12,187358.0,87.8955,87.9105,87.8579,87.8729,187358.0
2017-01-31 09:30:00,117.18,117.2,117.08,117.12,227450.0,87.918,87.933,87.8429,87.8729,227450.0
2017-01-31 09:40:00,117.12,117.22,117.1,117.19,110474.0,87.8729,87.948,87.8579,87.9255,110474.0
2017-01-31 09:50:00,117.18,117.28,117.17,117.27,481789.0,87.918,87.993,87.9105,87.9855,481789.0
2017-01-31 10:00:00,117.27,117.48,117.27,117.39,325468.0,87.9855,88.1431,87.9855,88.0755,325468.0
2017-01-31 10:10:00,117.39,117.44,117.38,117.43,156489.0,88.0755,88.113,88.068,88.1055,156489.0
2017-01-31 10:20:00,117.42,117.51,117.41,117.47,55143.0,88.098,88.1656,88.0905,88.1355,55143.0
2017-01-31 10:30:00,117.47,117.47,117.42,117.44,31598.0,88.1355,88.1355,88.098,88.113,31598.0
2017-01-31 10:40:00,117.44,117.49,117.42,117.47,357792.0,88.113,88.1506,88.098,88.1355,357792.0
2017-01-31 10:50:00,117.48,117.56,117.47,117.49,27437.0,88.1431,88.2031,88.1355,88.1506,27437.0
2017-01-31 11:00:00,117.49,117.55,117.48,117.55,54293.0,88.1506,88.1956,88.1431,88.1956,54293.0
2017-01-31 11:10:00,117.55,117.55,117.46,117.48,55516.0,88.1956,88.1956,88.128,88.1431,55516.0
2017-01-31 11:20:00,117.47,117.47,117.4,117.42,178374.0,88.1355,88.1355,88.083,88.098,178374.0
2017-01-31 11:30:00,117.42,117.45,117.4,117.41,69930.0,88.098,88.1205,88.083,88.0905,69930.0
2017-01-31 11:40:00,117.41,117.42,117.37,117.39,44519.0,88.0905,88.098,88.0605,88.0755,44519.0
2017-01-31 11:50:00,117.39,117.41,117.35,117.39,50822.0,88.0755,88.0905,88.0455,88.0755,50822.0
2017-01-31 12:00:00,117.39,117.4,117.36,117.36,29680.0,88.0755,88.083,88.053,88.053,29680.0
2017-01-31 12:10:00,117.37,117.38,117.3,117.32,25909.0,88.0605,88.068,88.008,88.023,25909.0
2017-01-31 12:20:00,117.31,117.32,117.26,117.28,27193.0,88.0155,88.023,87.978,87.993,27193.0
2017-01-31 12:30:00,117.28,117.3,117.28,117.29,34664.0,87.993,88.008,87.993,88.0005,34664.0
2017-01-31 12:40:00,117.29,117.32,117.28,117.31,39971.0,88.0005,88.023,87.993,88.0155,39971.0
2017-01-31 12:50:00,117.31,117.34,117.3,117.34,27062.0,88.0155,88.038,88.008,88.038,27062.0
2017-01-31 13:00:00,117.33,117.35,117.31,117.35,109796.0,88.0305,88.0455,88.0155,88.0455,109796.0
2017-01-31 13:10:00,117.35,117.39,117.34,117.39,611271.0,88.0455,88.0755,88.038,88.0755,611271.0
2017-01-31 13:20:00,117.39,117.4,117.35,117.36,136724.0,88.0755,88.083,88.0455,88.053,136724.0
2017-01-31 13:30:00,117.37,117.37,117.34,117.35,173974.0,88.0605,88.0605,88.038,88.0455,173974.0
2017-01-31 13:40:00,117.35,117.39,117.35,117.39,65830.0,88.0455,88.0755,88.0455,88.0755,65830.0
2017-01-31 13:50:00,117.38,117.41,117.38,117.4,23083.0,88.068,88.0905,88.068,88.083,23083.0
2017-01-31 14:00:00,117.4,117.4,117.38,117.4,40341.0,88.083,88.083,88.068,88.083,40341.0
2017-01-31 14:10:00,117.4,117.41,117.37,117.41,59660.0,88.083,88.0905,88.0605,88.0905,59660.0
2017-01-31 14:20:00,117.4,117.41,117.39,117.39,49426.0,88.083,88.0905,88.0755,88.0755,49426.0
2017-01-31 14:30:00,117.4,117.46,117.39,117.44,103605.0,88.083,88.128,88.0755,88.113,103605.0
2017-01-31 14:40:00,117.45,117.46,117.38,117.4,62189.0,88.1205,88.128,88.068,88.083,62189.0
2017-01-31 14:50:00,117.4,117.42,117.35,117.4,128208.0,88.083,88.098,88.0455,88.083,128208.0
2017-01-31 15:00:00,117.39,117.41,117.37,117.4,71454.0,88.0755,88.0905,88.0605,88.083,71454.0
2017-01-31 15:10:00,117.4,117.42,117.39,117.42,82555.0,88.083,88.098,88.0755,88.098,82555.0
2017-01-31 15:20:00,117.42,117.42,117.35,117.36,42318.0,88.098,88.098,88.0455,88.053,42318.0
2017-01-31 15:30:00,117.37,117.41,117.36,117.4,61513.0,88.0605,88.0905,88.053,88.083,61513.0
2017-01-31 15:40:00,117.4,117.4,117.37,117.37,99243.0,88.083,88.083,88.0605,88.0605,99243.0
2017-01-31 15:50:00,117.38,117.39,117.34,117.38,207300.0,88.068,88.0755,88.038,88.068,207300.0
2017-02-01 09:30:00,116.78,116.8,116.69,116.79,184947.0,87.8546,87.8696,87.7869,87.8621,184947.0
2017-02-01 09:40:00,116.79,116.82,116.77,116.82,108193.0,87.8621,87.8847,87.8471,87.8847,108193.0
2017-02-01 09:50:00,116.82,116.83,116.78,116.79,111075.0,87.8847,87.8922,87.8546,87.8621,111075.0
2017-02-01 10:00:00,116.78,116.79,116.57,116.59,413051.0,87.8546,87.8621,87.6966,87.7116,413051.0
2017-02-01 10:10:00,116.59,116.64,116.58,116.63,78552.0,87.7116,87.7493,87.7041,87.7417,78552.0
2017-02-01 10:20:00,116.63,116.63,116.53,116.55,76402.0,87.7417,87.7417,87.6665,87.6816,76402.0
2017-02-01 10:30:00,116.56,116.65,116.55,116.64,108025.0,87.6891,87.7568,87.6816,87.7493,108025.0
2017-02-01 10:40:00,116.65,116.71,116.64,116.71,164126.0,87.7568,87.8019,87.7493,87.8019,164126.0
2017-02-01 10:50:00,116.7,116.73,116.67,116.71,35689.0,87.7944,87.817,87.7718,87.8019,35689.0
2017-02-01 11:00:00,116.71,116.71,116.66,116.67,27672.0,87.8019,87.8019,87.7643,87.7718,27672.0
2017-02-01 11:10:00,116.68,116.7,116.66,116.67,44039.0,87.7794,87.7944,87.7643,87.7718,44039.0
2017-02-01 11:20:00,116.68,116.74,116.66,116.73,58796.0,87.7794,87.8245,87.7643,87.817,58796.0
2017-02-01 11:30:00,116.73,116.74,116.7,116.72,51681.0,87.817,87.8245,87.7944,87.8094,51681.0
2017-02-01 11:40:00,116.73,116.76,116.71,116.75,90414.0,87.817,87.8395,87.8019,87.832,90414.0
2017-02-01 11:50:00,116.76,116.76,116.73,116.76,74030.0,87.8395,87.8395,87.817,87.8395,74030.0
2017-02-01 12:00:00,116.75,116.76,116.71,116.72,35327.0,87.832,87.8395,87.8019,87.8094,35327.0
2017-02-01 12:10:00,116.71,116.73,116.68,116.71,62839.0,87.8019,87.817,87.7794,87.8019,62839.0
2017-02-01 12:20:00,116.7,116.75,116.7,116.71,95421.0,87.7944,87.832,87.7944,87.8019,95421.0
2017-02-01 12:30:00,116.71,116.72,116.68,116.69,56992.0,87.8019,87.8094,87.7794,87.7869,56992.0
2017-02-01 12:40:00,116.69,116.72,116.69,116.72,34328.0,87.7869,87.8094,87.7869,87.8094,34328.0
2017-02-01 12:50:00,116.71,116.72,116.69,116.7,34572.0,87.8019,87.8094,87.7869,87.7944,34572.0
2017-02-01 13:00:00,116.69,116.71,116.68,116.7,36221.0,87.7869,87.8019,87.7794,87.7944,36221.0
2017-02-01 13:10:00,116.7,116.73,116.69,116.73,20087.0,87.7944,87.817,87.7869,87.817,20087.0
2017-02-01 13:20:00,116.73,116.79,116.71,116.79,33332.0,87.817,87.8621,87.8019,87.8621,33332.0
2017-02-01 13:30:00,116.79,116.82,116.77,116.78,118306.0,87.8621,87.8847,87.8471,87.8546,118306.0
2017-02-01 13:40:00,116.79,116.8,116.77,116.78,18854.0,87.8621,87.8696,87.8471,87.8546,18854.0
2017-02-01 13:50:00,116.79,116.81,116.74,116.79,44677.0,87.8621,87.8772,87.8245,87.8621,44677.0
2017-02-01 14:00:00,116.73,117.05,116.68,116.84,80436.0,87.817,88.0577,87.7794,87.8997,80436.0
2017-02-01 14:10:00,116.83,116.9,116.78,116.85,45624.0,87.8922,87.9449,87.8546,87.9072,45624.0
2017-02-01 14:20:00,116.85,116.91,116.84,116.88,38625.0,87.9072,87.9524,87.8997,87.9298,38625.0
2017-02-01 14:30:00,116.88,116.97,116.87,116.91,34983.0,87.9298,87.9975,87.9223,87.9524,34983.0
2017-02-01 14:40:00,116.92,117.0,116.91,116.97,37473.0,87.9599,88.0201,87.9524,87.9975,37473.0
2017-02-01 14:50:00,116.98,116.98,116.91,116.91,61687.0,88.005,88.005,87.9524,87.9524,61687.0
2017-02-01 15:00:00,116.91,116.91,116.85,116.89,107476.0,87.9524,87.9524,87.9072,87.9373,107476.0
2017-02-01 15:10:00,116.89,116.9,116.85,116.87,29224.0,87.9373,87.9449,87.9072,87.9223,29224.0
2017-02-01 15:20:00,116.87,116.87,116.83,116.83,26078.0,87.9223,87.9223,87.8922,87.8922,26078.0
2017-02-01 15:30:00,116.84,116.85,116.82,116.85,23220.0,87.8997,87.9072,87.8847,87.9072,23220.0
2017-02-01 15:40:00,116.86,116.88,116.82,116.84,72647.0,87.9148,87.9298,87.8847,87.8997,72647.0
2017-02-01 15:50:00,116.83,116.91,116.82,116.88,496677.0,87.8922,87.9524,87.8847,87.9298,496677.0
2017-02-02 09:30:00,117.14,117.25,117.14,117.19,109157.0,88.1254,88.2082,88.1254,88.163,109157.0
2017-02-02 09:40:00,117.19,117.28,117.19,117.2,46608.0,88.163,88.2307,88.163,88.1706,46608.0
2017-02-02 09:50:00,117.19,117.24,117.18,117.21,57209.0,88.163,88.2006,88.1555,88.1781,57209.0
2017-02-02 10:00:00,117.22,117.24,117.2,117.21,36542.0,88.1856,88.2006,88.1706,88.1781,36542.0
2017-02-02 10:10:00,117.21,117.21,117.14,117.2,180453.0,88.1781,88.1781,88.1254,88.1706,180453.0
2017-02-02 10:20:00,117.2,117.22,117.18,117.2,3212974.0,88.1706,88.1856,88.1555,88.1706,3212974.0
2017-02-02 10:30:00,117.19,117.28,117.19,117.26,64591.0,88.163,88.2307,88.163,88.2157,64591.0
2017-02-02 10:40:00,117.27,117.29,117.22,117.25,185421.0,88.2232,88.2383,88.1856,88.2082,185421.0
2017-02-02 10:50:00,117.24,117.25,117.17,117.19,66767.0,88.2006,88.2082,88.148,88.163,66767.0
2017-02-02 11:00:00,117.18,117.19,117.15,117.16,54552.0,88.1555,88.163,88.1329,88.1405,54552.0
2017-02-02 11:10:00,117.16,117.16,116.99,117.04,98863.0,88.1405,88.1405,88.0126,88.0502,98863.0
2017-02-02 11:20:00,117.05,117.08,117.02,117.07,216694.0,88.0577,88.0803,88.0351,88.0728,216694.0
2017-02-02 11:30:00,117.08,117.1,117.05,117.06,105646.0,88.0803,88.0953,88.0577,88.0652,105646.0
2017-02-02 11:40:00,117.06,117.07,116.99,117.01,46771.0,88.0652,88.0728,88.0126,88.0276,46771.0
2017-02-02 11:50:00,117.01,117.05,117.0,117.05,41765.0,88.0276,88.0577,88.0201,88.0577,41765.0
2017-02-02 12:00:00,117.05,117.08,117.02,117.03,56187.0,88.0577,88.0803,88.0351,88.0427,56187.0
2017-02-02 12:10:00,117.03,117.03,116.99,117.0,56112.0,88.0427,88.0427,88.0126,88.0201,56112.0
2017-02-02 12:20:00,117.0,117.0,116.93,116.96,73426.0,88.0201,88.0201,87.9674,87.99,73426.0
2017-02-02 12:30:00,116.96,116.98,116.93,116.93,46124.0,87.99,88.005,87.9674,87.9674,46124.0
2017-02-02 12:40:00,116.94,116.98,116.93,116.97,24558.0,87.975,88.005,87.9674,87.9975,24558.0
2017-02-02 12:50:00,116.98,117.01,116.97,116.99,17288.0,88.005,88.0276,87.9975,88.0126,17288.0
2017-02-02 13:00:00,116.99,117.01,116.98,117.0,26532.0,88.0126,88.0276,88.005,88.0201,26532.0
2017-02-02 13:10:00,116.99,117.01,116.98,116.99,44478.0,88.0126,88.0276,88.005,88.0126,44478.0
2017-02-02 13:20:00,116.98,117.02,116.98,117.01,18448.0,88.005,88.0351,88.005,88.0276,18448.0
2017-02-02 13:30:00,117.02,117.03,116.99,116.99,26988.0,88.0351,88.0427,88.0126,88.0126,26988.0
2017-02-02 13:40:00,117.0,117.02,116.98,116.99,45491.0,88.0201,88.0351,88.005,88.0126,45491.0
2017-02-02 13:50:00,116.99,116.99,116.92,116.92,43374.0,88.0126,88.0126,87.9599,87.9599,43374.0
2017-02-02 14:00:00,116.92,116.95,116.92,116.93,64923.0,87.9599,87.9825,87.9599,87.9674,64923.0
2017-02-02 14:10:00,116.94,116.96,116.93,116.96,40185.0,87.975,87.99,87.9674,87.99,40185.0
2017-02-02 14:20:00,116.95,116.96,116.92,116.93,64371.0,87.9825,87.99,87.9599,87.9674,64371.0
2017-02-02 14:30:00,116.93,116.96,116.92,116.92,23862.0,87.9674,87.99,87.9599,87.9599,23862.0
2017-02-02 14:40:00,116.93,116.97,116.92,116.97,35393.0,87.9674,87.9975,87.9599,87.9975,35393.0
2017-02-02 14:50:00,116.96,116.99,116.94,116.97,33435.0,87.99,88.0126,87.975,87.9975,33435.0
2017-02-02 15:00:00,116.98,116.98,116.88,116.9,134064.0,88.005,88.005,87.9298,87.9449,134064.0
2017-02-02 15:10:00,116.91,116.93,116.89,116.9,228246.0,87.9524,87.9674,87.9373,87.9449,228246.0
2017-02-02 15:20:00,116.91,116.95,116.9,116.94,208258.0,87.9524,87.9825,87.9449,87.975,208258.0
2017-02-02 15:30:00,116.94,116.97,116.93,116.95,339383.0,87.975,87.9975,87.9674,87.9825,339383.0
2017-02-02 15:40:00,116.96,116.96,116.92,116.94,125310.0,87.99,87.99,87.9599,87.975,125310.0
2017-02-02 15:50:00,116.95,116.96,116.9,116.91,163907.0,87.9825,87.99,87.9449,87.9524,163907.0
2017-02-03 09:30:00,117.26,117.26,117.2,117.22,83942.0,88.2157,88.2157,88.1706,88.1856,83942.0
2017-02-03 09:40:00,117.21,117.27,117.21,117.26,122362.0,88.1781,88.2232,88.1781,88.2157,122362.0
2017-02-03 09:50:00,117.26,117.26,117.17,117.18,91496.0,88.2157,88.2157,88.148,88.1555,91496.0
2017-02-03 10:00:00,117.19,117.3,117.18,117.25,75269.0,88.163,88.2458,88.1555,88.2082,75269.0
2017-02-03 10:10:00,117.25,117.38,117.24,117.36,65063.0,88.2082,88.306,88.2006,88.2909,65063.0
2017-02-03 10:20:00,117.36,117.39,117.33,117.34,15038.0,88.2909,88.3135,88.2684,88.2759,15038.0
2017-02-03 10:30:00,117.34,117.41,117.33,117.4,61354.0,88.2759,88.3285,88.2684,88.321,61354.0
2017-02-03 10:40:00,117.4,117.43,117.35,117.36,25855.0,88.321,88.3436,88.2834,88.2909,25855.0
2017-02-03 10:50:00,117.35,117.42,117.34,117.36,534841.0,88.2834,88.3361,88.2759,88.2909,534841.0
2017-02-03 11:00:00,117.36,117.37,117.29,117.29,98893.0,88.2909,88.2984,88.2383,88.2383,98893.0
2017-02-03 11:10:00,117.29,117.31,117.25,117.29,46276.0,88.2383,88.2533,88.2082,88.2383,46276.0
2017-02-03 11:20:00,117.29,117.36,117.28,117.33,160947.0,88.2383,88.2909,88.2307,88.2684,160947.0
2017-02-03 11:30:00,117.33,117.34,117.31,117.34,216494.0,88.2684,88.2759,88.2533,88.2759,216494.0
2017-02-03 11:40:00,117.33,117.35,117.33,117.34,114398.0,88.2684,88.2834,88.2684,88.2759,114398.0
2017-02-03 11:50:00,117.34,117.35,117.32,117.34,80260.0,88.2759,88.2834,88.2608,88.2759,80260.0
2017-02-03 12:00:00,117.34,117.34,117.32,117.34,42599.0,88.2759,88.2759,88.2608,88.2759,42599.0
2017-02-03 12:10:00,117.33,117.34,117.3,117.32,618304.0,88.2684,88.2759,88.2458,88.2608,618304.0
2017-02-03 12:20:00,117.32,117.32,117.26,117.28,67463.0,88.2608,88.2608,88.2157,88.2307,67463.0
2017-02-03 12:30:00,117.28,117.29,117.26,117.28,29840.0,88.2307,88.2383,88.2157,88.2307,29840.0
2017-02-03 12:40:00,117.27,117.28,117.24,117.25,27483.0,88.2232,88.2307,88.2006,88.2082,27483.0
2017-02-03 12:50:00,117.26,117.28,117.25,117.25,23410.0,88.2157,88.2307,88.2082,88.2082,23410.0
2017-02-03 13:00:00,117.25,117.27,117.21,117.21,38321.0,88.2082,88.2232,88.1781,88.1781,38321.0
2017-02-03 13:10:00,117.22,117.22,117.15,117.16,24546.0,88.1856,88.1856,88.1329,88.1405,24546.0
2017-02-03 13:20:00,117.15,117.16,117.1,117.15,65534.0,88.1329,88.1405,88.0953,88.1329,65534.0
2017-02-03 13:30:00,117.13,117.17,117.06,117.11,174167.0,88.1179,88.148,88.0652,88.1028,174167.0
2017-02-03 13:40:00,117.12,117.12,116.9,116.95,207283.0,88.1104,88.1104,87.9449,87.9825,207283.0
2017-02-03 13:50:00,116.95,117.0,116.92,116.98,66532.0,87.9825,88.0201,87.9599,88.005,66532.0
2017-02-03 14:00:00,116.97,116.99,116.87,116.9,145204.0,87.9975,88.0126,87.9223,87.9449,145204.0
2017-02-03 14:10:00,116.9,116.94,116.87,116.91,91337.0,87.9449,87.975,87.9223,87.9524,91337.0
2017-02-03 14:20:00,116.9,116.9,116.83,116.87,19958.0,87.9449,87.9449,87.8922,87.9223,19958.0
2017-02-03 14:30:00,116.86,116.88,116.82,116.84,204166.0,87.9148,87.9298,87.8847,87.8997,204166.0
2017-02-03 14:40:00,116.84,116.84,116.8,116.83,66112.0,87.8997,87.8997,87.8696,87.8922,66112.0
2017-02-03 14:50:00,116.82,116.89,116.82,116.88,45443.0,87.8847,87.9373,87.8847,87.9298,45443.0
2017-02-03 15:00:00,116.88,116.92,116.87,116.91,98526.0,87.9298,87.9599,87.9223,87.9524,98526.0
2017-02-03 15:10:00,116.91,116.94,116.91,116.92,41934.0,87.9524,87.975,87.9524,87.9599,41934.0
2017-02-03 15:20:00,116.93,116.96,116.91,116.94,139272.0,87.9674,87.99,87.9524,87.975,139272.0
2017-02-03 15:30:00,116.93,117.0,116.93,116.99,133018.0,87.9674,88.0201,87.9674,88.0126,133018.0
2017-02-03 15:40:00,116.99,117.03,116.98,117.0,520061.0,88.0126,88.0427,88.005,88.0201,520061.0
2017-02-03 15:50:00,117.0,117.05,116.99,117.05,244022.0,88.0201,88.0577,88.0126,88.0577,244022.0
2017-02-06 09:30:00,117.43,117.43,117.29,117.29,82741.0,88.3436,88.3436,88.2383,88.2383,82741.0
2017-02-06 09:40:00,117.29,117.38,117.28,117.32,128009.0,88.2383,88.306,88.2307,88.2608,128009.0
2017-02-06 09:50:00,117.31,117.32,117.28,117.32,21908.0,88.2533,88.2608,88.2307,88.2608,21908.0
2017-02-06 10:00:00,117.32,117.32,117.26,117.27,24728.0,88.2608,88.2608,88.2157,88.2232,24728.0
2017-02-06 10:10:00,117.26,117.26,117.22,117.22,118100.0,88.2157,88.2157,88.1856,88.1856,118100.0
2017-02-06 10:20:00,117.23,117.24,117.17,117.24,147226.0,88.1931,88.2006,88.148,88.2006,147226.0
2017-02-06 10:30:00,117.24,117.28,117.23,117.28,17009.0,88.2006,88.2307,88.1931,88.2307,17009.0
2017-02-06 10:40:00,117.28,117.36,117.27,117.35,119898.0,88.2307,88.2909,88.2232,88.2834,119898.0
2017-02-06 10:50:00,117.35,117.36,117.3,117.31,36461.0,88.2834,88.2909,88.2458,88.2533,36461.0
2017-02-06 11:00:00,117.32,117.35,117.29,117.31,53077.0,88.2608,88.2834,88.2383,88.2533,53077.0
2017-02-06 11:10:00,117.31,117.36,117.29,117.36,234249.0,88.2533,88.2909,88.2383,88.2909,234249.0
2017-02-06 11:20:00,117.36,117.4,117.34,117.38,34091.0,88.2909,88.321,88.2759,88.306,34091.0
2017-02-06 11:30:00,117.37,117.37,117.31,117.34,83906.0,88.2984,88.2984,88.2533,88.2759,83906.0
2017-02-06 11:40:00,117.34,117.38,117.33,117.37,60505.0,88.2759,88.306,88.2684,88.2984,60505.0
2017-02-06 11:50:00,117.37,117.4,117.35,117.36,72776.0,88.2984,88.321,88.2834,88.2909,72776.0
2017-02-06 12:00:00,117.36,117.4,117.35,117.4,8475.0,88.2909,88.321,88.2834,88.321,8475.0
2017-02-06 12:10:00,117.39,117.43,117.38,117.42,25127.0,88.3135,88.3436,88.306,88.3361,25127.0
2017-02-06 12:20:00,117.42,117.43,117.39,117.4,77595.0,88.3361,88.3436,88.3135,88.321,77595.0
2017-02-06 12:30:00,117.39,117.42,117.37,117.39,14604.0,88.3135,88.3361,88.2984,88.3135,14604.0
2017-02-06 12:40:00,117.39,117.43,117.38,117.42,25350.0,88.3135,88.3436,88.306,88.3361,25350.0
2017-02-06 12:50:00,117.43,117.5,117.42,117.5,103034.0,88.3436,88.3962,88.3361,88.3962,103034.0
2017-02-06 13:00:00,117.5,117.5,117.45,117.47,107824.0,88.3962,88.3962,88.3586,88.3737,107824.0
2017-02-06 13:10:00,117.46,117.5,117.45,117.48,14594.0,88.3662,88.3962,88.3586,88.3812,14594.0
2017-02-06 13:20:00,117.48,117.49,117.42,117.44,10627.0,88.3812,88.3887,88.3361,88.3511,10627.0
2017-02-06 13:30:00,117.44,117.47,117.42,117.47,14666.0,88.3511,88.3737,88.3361,88.3737,14666.0
2017-02-06 13:40:00,117.46,117.53,117.46,117.51,122009.0,88.3662,88.4188,88.3662,88.4038,122009.0
2017-02-06 13:50:00,117.51,117.53,117.47,117.49,60403.0,88.4038,88.4188,88.3737,88.3887,60403.0
2017-02-06 14:00:00,117.48,117.53,117.48,117.51,27527.0,88.3812,88.4188,88.3812,88.4038,27527.0
2017-02-06 14:10:00,117.52,117.52,117.47,117.47,32302.0,88.4113,88.4113,88.3737,88.3737,32302.0
2017-02-06 14:20:00,117.48,117.51,117.47,117.51,56592.0,88.3812,88.4038,88.3737,88.4038,56592.0
2017-02-06 14:30:00,117.51,117.53,117.49,117.52,48372.0,88.4038,88.4188,88.3887,88.4113,48372.0
2017-02-06 14:40:00,117.52,117.53,117.51,117.53,18339.0,88.4113,88.4188,88.4038,88.4188,18339.0
2017-02-06 14:50:00,117.53,117.53,117.43,117.48,71692.0,88.4188,88.4188,88.3436,88.3812,71692.0
2017-02-06 15:00:00,117.48,117.53,117.45,117.46,283716.0,88.3812,88.4188,88.3586,88.3662,283716.0
2017-02-06 15:10:00,117.46,117.48,117.45,117.45,69059.0,88.3662,88.3812,88.3586,88.3586,69059.0
2017-02-06 15:20:00,117.46,117.49,117.45,117.48,23973.0,88.3662,88.3887,88.3586,88.3812,23973.0
2017-02-06 15:30:00,117.48,117.48,117.45,117.45,92680.0,88.3812,88.3812,88.3586,88.3586,92680.0
2017-02-06 15:40:00,117.46,117.46,117.41,117.46,379566.0,88.3662,88.3662,88.3285,88.3662,379566.0
2017-02-06 15:50:00,117.46,117.46,117.36,117.42,772837.0,88.3662,88.3662,88.2909,88.3361,772837.0
2017-02-07 09:30:00,117.42,117.46,117.31,117.32,172160.0,88.3361,88.3662,88.2533,88.2608,172160.0
2017-02-07 09:40:00,117.33,117.36,117.29,117.31,52617.0,88.2684,88.2909,88.2383,88.2533,52617.0
2017-02-07 09:50:00,117.3,117.36,117.29,117.33,189571.0,88.2458,88.2909,88.2383,88.2684,189571.0
2017-02-07 10:00:00,117.33,117.41,117.33,117.36,252410.0,88.2684,88.3285,88.2684,88.2909,252410.0
2017-02-07 10:10:00,117.35,117.43,117.34,117.43,33374.0,88.2834,88.3436,88.2759,88.3436,33374.0
2017-02-07 10:20:00,117.42,117.47,117.41,117.46,30793.0,88.3361,88.3737,88.3285,88.3662,30793.0
2017-02-07 10:30:00,117.46,117.48,117.44,117.47,19946.0,88.3662,88.3812,88.3511,88.3737,19946.0
2017-02-07 10:40:00,117.47,117.5,117.44,117.47,16009.0,88.3737,88.3962,88.3511,88.3737,16009.0
2017-02-07 10:50:00,117.46,117.56,117.45,117.55,85856.0,88.3662,88.4414,88.3586,88.4339,85856.0
2017-02-07 11:00:00,117.55,117.58,117.52,117.54,215232.0,88.4339,88.4564,88.4113,88.4263,215232.0
2017-02-07 11:10:00,117.55,117.6,117.51,117.58,28147.0,88.4339,88.4715,88.4038,88.4564,28147.0
2017-02-07 11:20:00,117.57,117.62,117.55,117.61,37609.0,88.4489,88.4865,88.4339,88.479,37609.0
2017-02-07 11:30:00,117.61,117.69,117.6,117.65,154300.0,88.479,88.5392,88.4715,88.5091,154300.0
2017-02-07 11:40:00,117.65,117.67,117.6,117.61,12238.0,88.5091,88.5241,88.4715,88.479,12238.0
2017-02-07 11:50:00,117.61,117.63,117.6,117.63,13900.0,88.479,88.494,88.4715,88.494,13900.0
2017-02-07 12:00:00,117.62,117.63,117.59,117.6,16620.0,88.4865,88.494,88.464,88.4715,16620.0
2017-02-07 12:10:00,117.6,117.69,117.6,117.67,22993.0,88.4715,88.5392,88.4715,88.5241,22993.0
2017-02-07 12:20:00,117.68,117.8,117.67,117.76,97765.0,88.5317,88.6219,88.5241,88.5918,97765.0
2017-02-07 12:30:00,117.78,117.79,117.72,117.75,43807.0,88.6069,88.6144,88.5618,88.5843,43807.0
2017-02-07 12:40:00,117.75,117.77,117.73,117.75,25754.0,88.5843,88.5994,88.5693,88.5843,25754.0
2017-02-07 12:50:00,117.76,117.76,117.71,117.71,9934.0,88.5918,88.5918,88.5542,88.5542,9934.0
2017-02-07 13:00:00,117.71,117.8,117.71,117.8,129746.0,88.5542,88.6219,88.5542,88.6219,129746.0
2017-02-07 13:10:00,117.8,117.83,117.76,117.77,201538.0,88.6219,88.6445,88.5918,88.5994,201538.0
2017-02-07 13:20:00,117.77,117.77,117.7,117.71,58123.0,88.5994,88.5994,88.5467,88.5542,58123.0
2017-02-07 13:30:00,117.7,117.72,117.69,117.71,40252.0,88.5467,88.5618,88.5392,88.5542,40252.0
2017-02-07 13:40:00,117.71,117.71,117.67,117.69,15497.0,88.5542,88.5542,88.5241,88.5392,15497.0
2017-02-07 13:50:00,117.68,117.73,117.68,117.69,65808.0,88.5317,88.5693,88.5317,88.5392,65808.0
2017-02-07 14:00:00,117.69,117.69,117.66,117.67,34482.0,88.5392,88.5392,88.5166,88.5241,34482.0
2017-02-07 14:10:00,117.67,117.68,117.65,117.66,23256.0,88.5241,88.5317,88.5091,88.5166,23256.0
2017-02-07 14:20:00,117.65,117.66,117.63,117.65,91012.0,88.5091,88.5166,88.494,88.5091,91012.0
2017-02-07 14:30:00,117.64,117.66,117.63,117.64,76375.0,88.5016,88.5166,88.494,88.5016,76375.0
2017-02-07 14:40:00,117.64,117.64,117.63,117.63,42165.0,88.5016,88.5016,88.494,88.494,42165.0
2017-02-07 14:50:00,117.64,117.66,117.62,117.63,87634.0,88.5016,88.5166,88.4865,88.494,87634.0
2017-02-07 15:00:00,117.64,117.65,117.61,117.62,61586.0,88.5016,88.5091,88.479,88.4865,61586.0
2017-02-07 15:10:00,117.61,117.62,117.58,117.59,31462.0,88.479,88.4865,88.4564,88.464,31462.0
2017-02-07 15:20:00,117.59,117.62,117.59,117.62,46536.0,88.464,88.4865,88.464,88.4865,46536.0
2017-02-07 15:30:00,117.62,117.64,117.6,117.62,68094.0,88.4865,88.5016,88.4715,88.4865,68094.0
2017-02-07 15:40:00,117.62,117.64,117.59,117.64,30896.0,88.4865,88.5016,88.464,88.5016,30896.0
2017-02-07 15:50:00,117.64,117.65,117.61,117.62,455515.0,88.5016,88.5091,88.479,88.4865,455515.0
2017-02-08 09:30:00,118.01,118.01,117.86,117.9,73245.0,88.7799,88.7799,88.6671,88.6972,73245.0
2017-02-08 09:40:00,117.91,117.98,117.9,117.98,775935.0,88.7047,88.7574,88.6972,88.7574,775935.0
2017-02-08 09:50:00,117.98,118.05,117.98,118.0,359035.0,88.7574,88.81,88.7574,88.7724,359035.0
2017-02-08 10:00:00,118.01,118.01,117.97,118.0,56763.0,88.7799,88.7799,88.7498,88.7724,56763.0
2017-02-08 10:10:00,118.0,118.0,117.97,117.97,40599.0,88.7724,88.7724,88.7498,88.7498,40599.0
2017-02-08 10:20:00,117.98,117.99,117.96,117.96,118646.0,88.7574,88.7649,88.7423,88.7423,118646.0
2017-02-08 10:30:00,117.97,118.02,117.96,117.98,79554.0,88.7498,88.7874,88.7423,88.7574,79554.0
2017-02-08 10:40:00,117.99,118.01,117.96,117.99,78596.0,88.7649,88.7799,88.7423,88.7649,78596.0
2017-02-08 10:50:00,117.98,118.03,117.96,117.99,54774.0,88.7574,88.795,88.7423,88.7649,54774.0
2017-02-08 11:00:00,117.99,118.01,117.97,117.99,29551.0,88.7649,88.7799,88.7498,88.7649,29551.0
2017-02-08 11:10:00,117.98,118.01,117.96,118.0,38412.0,88.7574,88.7799,88.7423,88.7724,38412.0
2017-02-08 11:20:00,117.99,118.02,117.98,118.01,135844.0,88.7649,88.7874,88.7574,88.7799,135844.0
2017-02-08 11:30:00,118.0,118.02,117.99,118.0,67994.0,88.7724,88.7874,88.7649,88.7724,67994.0
2017-02-08 11:40:00,117.99,118.07,117.98,118.07,274024.0,88.7649,88.8251,88.7574,88.8251,274024.0
2017-02-08 11:50:00,118.06,118.09,118.05,118.07,23756.0,88.8175,88.8401,88.81,88.8251,23756.0
2017-02-08 12:00:00,118.06,118.07,118.04,118.05,31420.0,88.8175,88.8251,88.8025,88.81,31420.0
2017-02-08 12:10:00,118.05,118.1,118.05,118.09,24610.0,88.81,88.8476,88.81,88.8401,24610.0
2017-02-08 12:20:00,118.08,118.08,118.04,118.07,40718.0,88.8326,88.8326,88.8025,88.8251,40718.0
2017-02-08 12:30:00,118.06,118.12,118.05,118.1,131634.0,88.8175,88.8627,88.81,88.8476,131634.0
2017-02-08 12:40:00,118.09,118.13,118.08,118.12,35904.0,88.8401,88.8702,88.8326,88.8627,35904.0
2017-02-08 12:50:00,118.11,118.14,118.08,118.1,52885.0,88.8552,88.8777,88.8326,88.8476,52885.0
2017-02-08 13:00:00,118.1,118.11,117.96,118.03,416515.0,88.8476,88.8552,88.7423,88.795,416515.0
2017-02-08 13:10:00,118.03,118.03,117.93,117.95,216275.0,88.795,88.795,88.7197,88.7348,216275.0
2017-02-08 13:20:00,117.95,117.95,117.86,117.86,48538.0,88.7348,88.7348,88.6671,88.6671,48538.0
2017-02-08 13:30:00,117.86,117.9,117.84,117.89,61446.0,88.6671,88.6972,88.652,88.6896,61446.0
2017-02-08 13:40:00,117.89,117.92,117.88,117.89,59565.0,88.6896,88.7122,88.6821,88.6896,59565.0
2017-02-08 13:50:00,117.88,117.9,117.86,117.89,38835.0,88.6821,88.6972,88.6671,88.6896,38835.0
2017-02-08 14:00:00,117.89,117.96,117.88,117.96,30546.0,88.6896,88.7423,88.6821,88.7423,30546.0
2017-02-08 14:10:00,117.97,117.98,117.95,117.96,24763.0,88.7498,88.7574,88.7348,88.7423,24763.0
2017-02-08 14:20:00,117.96,117.98,117.95,117.98,26442.0,88.7423,88.7574,88.7348,88.7574,26442.0
2017-02-08 14:30:00,117.98,118.01,117.94,117.94,40272.0,88.7574,88.7799,88.7273,88.7273,40272.0
2017-02-08 14:40:00,117.94,117.97,117.93,117.96,90998.0,88.7273,88.7498,88.7197,88.7423,90998.0
2017-02-08 14:50:00,117.97,118.01,117.96,117.99,101173.0,88.7498,88.7799,88.7423,88.7649,101173.0
2017-02-08 15:00:00,117.99,118.03,117.98,118.01,168686.0,88.7649,88.795,88.7574,88.7799,168686.0
2017-02-08 15:10:00,118.01,118.03,118.01,118.03,339555.0,88.7799,88.795,88.7799,88.795,339555.0
2017-02-08 15:20:00,118.02,118.03,118.0,118.02,121035.0,88.7874,88.795,88.7724,88.7874,121035.0
2017-02-08 15:30:00,118.02,118.04,118.0,118.03,105777.0,88.7874,88.8025,88.7724,88.795,105777.0
2017-02-08 15:40:00,118.03,118.05,118.01,118.02,127597.0,88.795,88.81,88.7799,88.7874,127597.0
2017-02-08 15:50:00,118.02,118.09,117.99,118.03,1260372.0,88.7874,88.8401,88.7649,88.795,1260372.0
2017-02-09 09:30:00,117.91,117.91,117.77,117.84,186294.0,88.7047,88.7047,88.5994,88.652,186294.0
2017-02-09 09:40:00,117.84,117.85,117.8,117.83,161218.0,88.652,88.6596,88.6219,88.6445,161218.0
2017-02-09 09:50:00,117.83,117.83,117.62,117.68,159289.0,88.6445,88.6445,88.4865,88.5317,159289.0
2017-02-09 10:00:00,117.69,117.7,117.63,117.68,246716.0,88.5392,88.5467,88.494,88.5317,246716.0
2017-02-09 10:10:00,117.68,117.73,117.65,117.68,101597.0,88.5317,88.5693,88.5091,88.5317,101597.0
2017-02-09 10:20:00,117.67,117.68,117.58,117.62,150236.0,88.5241,88.5317,88.4564,88.4865,150236.0
2017-02-09 10:30:00,117.62,117.64,117.58,117.61,106284.0,88.4865,88.5016,88.4564,88.479,106284.0
2017-02-09 10:40:00,117.61,117.65,117.58,117.59,112061.0,88.479,88.5091,88.4564,88.464,112061.0
2017-02-09 10:50:00,117.59,117.66,117.58,117.65,190523.0,88.464,88.5166,88.4564,88.5091,190523.0
2017-02-09 11:00:00,117.65,117.65,117.61,117.63,125140.0,88.5091,88.5091,88.479,88.494,125140.0
2017-02-09 11:10:00,117.63,117.65,117.58,117.59,108601.0,88.494,88.5091,88.4564,88.464,108601.0
2017-02-09 11:20:00,117.59,117.6,117.53,117.57,188912.0,88.464,88.4715,88.4188,88.4489,188912.0
2017-02-09 11:30:00,117.57,117.58,117.54,117.55,25259.0,88.4489,88.4564,88.4263,88.4339,25259.0
2017-02-09 11:40:00,117.56,117.59,117.52,117.53,49877.0,88.4414,88.464,88.4113,88.4188,49877.0
2017-02-09 11:50:00,117.53,117.53,117.5,117.51,81078.0,88.4188,88.4188,88.3962,88.4038,81078.0
2017-02-09 12:00:00,117.51,117.55,117.5,117.54,72218.0,88.4038,88.4339,88.3962,88.4263,72218.0
2017-02-09 12:10:00,117.54,117.55,117.52,117.53,41698.0,88.4263,88.4339,88.4113,88.4188,41698.0
2017-02-09 12:20:00,117.53,117.53,117.5,117.51,19087.0,88.4188,88.4188,88.3962,88.4038,19087.0
2017-02-09 12:30:00,117.51,117.53,117.5,117.52,33249.0,88.4038,88.4188,88.3962,88.4113,33249.0
2017-02-09 12:40:00,117.52,117.58,117.52,117.57,35719.0,88.4113,88.4564,88.4113,88.4489,35719.0
2017-02-09 12:50:00,117.57,117.59,117.55,117.58,63498.0,88.4489,88.464,88.4339,88.4564,63498.0
2017-02-09 13:00:00,117.57,117.61,117.5,117.53,245859.0,88.4489,88.479,88.3962,88.4188,245859.0
2017-02-09 13:10:00,117.53,117.54,117.48,117.52,107548.0,88.4188,88.4263,88.3812,88.4113,107548.0
2017-02-09 13:20:00,117.52,117.55,117.51,117.53,65479.0,88.4113,88.4339,88.4038,88.4188,65479.0
2017-02-09 13:30:00,117.52,117.57,117.51,117.56,268823.0,88.4113,88.4489,88.4038,88.4414,268823.0
2017-02-09 13:40:00,117.56,117.58,117.54,117.55,40560.0,88.4414,88.4564,88.4263,88.4339,40560.0
2017-02-09 13:50:00,117.54,117.55,117.51,117.53,45067.0,88.4263,88.4339,88.4038,88.4188,45067.0
2017-02-09 14:00:00,117.52,117.55,117.51,117.55,42658.0,88.4113,88.4339,88.4038,88.4339,42658.0
2017-02-09 14:10:00,117.55,117.61,117.54,117.6,48221.0,88.4339,88.479,88.4263,88.4715,48221.0
2017-02-09 14:20:00,117.61,117.63,117.55,117.59,70041.0,88.479,88.494,88.4339,88.464,70041.0
2017-02-09 14:30:00,117.58,117.59,117.51,117.53,28358.0,88.4564,88.464,88.4038,88.4188,28358.0
2017-02-09 14:40:00,117.53,117.56,117.51,117.53,38448.0,88.4188,88.4414,88.4038,88.4188,38448.0
2017-02-09 14:50:00,117.53,117.54,117.51,117.54,118431.0,88.4188,88.4263,88.4038,88.4263,118431.0
2017-02-09 15:00:00,117.54,117.54,117.52,117.54,31504.0,88.4263,88.4263,88.4113,88.4263,31504.0
2017-02-09 15:10:00,117.53,117.56,117.51,117.52,109813.0,88.4188,88.4414,88.4038,88.4113,109813.0
2017-02-09 15:20:00,117.52,117.54,117.48,117.48,83151.0,88.4113,88.4263,88.3812,88.3812,83151.0
2017-02-09 15:30:00,117.48,117.52,117.48,117.5,62336.0,88.3812,88.4113,88.3812,88.3962,62336.0
2017-02-09 15:40:00,117.5,117.53,117.49,117.53,60606.0,88.3962,88.4188,88.3887,88.4188,60606.0
2017-02-09 15:50:00,117.52,117.56,117.52,117.55,506583.0,88.4113,88.4414,88.4113,88.4339,506583.0
2017-02-10 09:30:00,117.35,117.35,117.26,117.33,224794.0,88.2834,88.2834,88.2157,88.2684,224794.0
2017-02-10 09:40:00,117.33,117.4,117.32,117.39,200285.0,88.2684,88.321,88.2608,88.3135,200285.0
2017-02-10 09:50:00,117.39,117.42,117.36,117.38,208977.0,88.3135,88.3361,88.2909,88.306,208977.0
2017-02-10 10:00:00,117.37,117.48,117.35,117.48,218527.0,88.2984,88.3812,88.2834,88.3812,218527.0
2017-02-10 10:10:00,117.47,117.47,117.39,117.41,106320.0,88.3737,88.3737,88.3135,88.3285,106320.0
2017-02-10 10:20:00,117.43,117.47,117.41,117.45,198311.0,88.3436,88.3737,88.3285,88.3586,198311.0
2017-02-10 10:30:00,117.45,117.48,117.44,117.45,81394.0,88.3586,88.3812,88.3511,88.3586,81394.0
2017-02-10 10:40:00,117.45,117.48,117.39,117.4,116725.0,88.3586,88.3812,88.3135,88.321,116725.0
2017-02-10 10:50:00,117.4,117.4,117.36,117.36,17702.0,88.321,88.321,88.2909,88.2909,17702.0
2017-02-10 11:00:00,117.37,117.38,117.33,117.35,37655.0,88.2984,88.306,88.2684,88.2834,37655.0
2017-02-10 11:10:00,117.36,117.41,117.34,117.39,106061.0,88.2909,88.3285,88.2759,88.3135,106061.0
2017-02-10 11:20:00,117.4,117.53,117.39,117.51,35198.0,88.321,88.4188,88.3135,88.4038,35198.0
2017-02-10 11:30:00,117.51,117.55,117.5,117.53,28492.0,88.4038,88.4339,88.3962,88.4188,28492.0
2017-02-10 11:40:00,117.54,117.6,117.53,117.57,113597.0,88.4263,88.4715,88.4188,88.4489,113597.0
2017-02-10 11:50:00,117.58,117.61,117.56,117.57,82144.0,88.4564,88.479,88.4414,88.4489,82144.0
2017-02-10 12:00:00,117.57,117.6,117.56,117.59,184295.0,88.4489,88.4715,88.4414,88.464,184295.0
2017-02-10 12:10:00,117.59,117.6,117.57,117.59,61641.0,88.464,88.4715,88.4489,88.464,61641.0
2017-02-10 12:20:00,117.59,117.6,117.56,117.59,15201.0,88.464,88.4715,88.4414,88.464,15201.0
2017-02-10 12:30:00,117.59,117.59,117.52,117.54,25461.0,88.464,88.464,88.4113,88.4263,25461.0
2017-02-10 12:40:00,117.54,117.56,117.51,117.52,19489.0,88.4263,88.4414,88.4038,88.4113,19489.0
2017-02-10 12:50:00,117.53,117.54,117.49,117.54,151678.0,88.4188,88.4263,88.3887,88.4263,151678.0
2017-02-10 13:00:00,117.53,117.55,117.49,117.51,25106.0,88.4188,88.4339,88.3887,88.4038,25106.0
2017-02-10 13:10:00,117.51,117.6,117.51,117.59,83991.0,88.4038,88.4715,88.4038,88.464,83991.0
2017-02-10 13:20:00,117.58,117.62,117.57,117.59,69541.0,88.4564,88.4865,88.4489,88.464,69541.0
2017-02-10 13:30:00,117.6,117.62,117.56,117.58,45892.0,88.4715,88.4865,88.4414,88.4564,45892.0
2017-02-10 13:40:00,117.58,117.58,117.54,117.54,24728.0,88.4564,88.4564,88.4263,88.4263,24728.0
2017-02-10 13:50:00,117.54,117.56,117.51,117.56,121409.0,88.4263,88.4414,88.4038,88.4414,121409.0
2017-02-10 14:00:00,117.56,117.57,117.54,117.56,69119.0,88.4414,88.4489,88.4263,88.4414,69119.0
2017-02-10 14:10:00,117.55,117.55,117.5,117.51,53198.0,88.4339,88.4339,88.3962,88.4038,53198.0
2017-02-10 14:20:00,117.52,117.54,117.49,117.51,49826.0,88.4113,88.4263,88.3887,88.4038,49826.0
2017-02-10 14:30:00,117.51,117.54,117.51,117.54,47787.0,88.4038,88.4263,88.4038,88.4263,47787.0
2017-02-10 14:40:00,117.54,117.55,117.52,117.54,59499.0,88.4263,88.4339,88.4113,88.4263,59499.0
2017-02-10 14:50:00,117.54,117.54,117.5,117.53,108102.0,88.4263,88.4263,88.3962,88.4188,108102.0
2017-02-10 15:00:00,117.53,117.53,117.47,117.48,80789.0,88.4188,88.4188,88.3737,88.3812,80789.0
2017-02-10 15:10:00,117.48,117.5,117.47,117.48,354953.0,88.3812,88.3962,88.3737,88.3812,354953.0
2017-02-10 15:20:00,117.48,117.53,117.46,117.53,71339.0,88.3812,88.4188,88.3662,88.4188,71339.0
2017-02-10 15:30:00,117.53,117.54,117.48,117.48,82510.0,88.4188,88.4263,88.3812,88.3812,82510.0
2017-02-10 15:40:00,117.49,117.51,117.47,117.51,182746.0,88.3887,88.4038,88.3737,88.4038,182746.0
2017-02-10 15:50:00,117.51,117.56,117.49,117.54,110840.0,88.4038,88.4414,88.3887,88.4263,110840.0
2017-02-13 09:30:00,117.41,117.41,117.32,117.32,215344.0,88.3285,88.3285,88.2608,88.2608,215344.0
2017-02-13 09:40:00,117.32,117.35,117.31,117.34,57759.0,88.2608,88.2834,88.2533,88.2759,57759.0
2017-02-13 09:50:00,117.33,117.38,117.33,117.34,97667.0,88.2684,88.306,88.2684,88.2759,97667.0
2017-02-13 10:00:00,117.33,117.35,117.28,117.28,80680.0,88.2684,88.2834,88.2307,88.2307,80680.0
2017-02-13 10:10:00,117.28,117.32,117.27,117.3,180822.0,88.2307,88.2608,88.2232,88.2458,180822.0
2017-02-13 10:20:00,117.3,117.34,117.28,117.28,102920.0,88.2458,88.2759,88.2307,88.2307,102920.0
2017-02-13 10:30:00,117.29,117.3,117.26,117.28,81844.0,88.2383,88.2458,88.2157,88.2307,81844.0
2017-02-13 10:40:00,117.28,117.3,117.27,117.3,81034.0,88.2307,88.2458,88.2232,88.2458,81034.0
2017-02-13 10:50:00,117.3,117.34,117.29,117.34,127906.0,88.2458,88.2759,88.2383,88.2759,127906.0
2017-02-13 11:00:00,117.34,117.34,117.31,117.32,43717.0,88.2759,88.2759,88.2533,88.2608,43717.0
2017-02-13 11:10:00,117.32,117.34,117.29,117.33,57880.0,88.2608,88.2759,88.2383,88.2684,57880.0
2017-02-13 11:20:00,117.32,117.33,117.31,117.32,23005.0,88.2608,88.2684,88.2533,88.2608,23005.0
2017-02-13 11:30:00,117.32,117.33,117.3,117.31,23730.0,88.2608,88.2684,88.2458,88.2533,23730.0
2017-02-13 11:40:00,117.31,117.34,117.31,117.34,31555.0,88.2533,88.2759,88.2533,88.2759,31555.0
2017-02-13 11:50:00,117.33,117.36,117.32,117.36,60174.0,88.2684,88.2909,88.2608,88.2909,60174.0
2017-02-13 12:00:00,117.36,117.36,117.33,117.34,49673.0,88.2909,88.2909,88.2684,88.2759,49673.0
2017-02-13 12:10:00,117.34,117.36,117.33,117.34,29641.0,88.2759,88.2909,88.2684,88.2759,29641.0
2017-02-13 12:20:00,117.35,117.37,117.34,117.35,104846.0,88.2834,88.2984,88.2759,88.2834,104846.0
2017-02-13 12:30:00,117.34,117.39,117.33,117.39,57403.0,88.2759,88.3135,88.2684,88.3135,57403.0
2017-02-13 12:40:00,117.38,117.43,117.37,117.42,12569.0,88.306,88.3436,88.2984,88.3361,12569.0
2017-02-13 12:50:00,117.43,117.43,117.41,117.42,40620.0,88.3436,88.3436,88.3285,88.3361,40620.0
2017-02-13 13:00:00,117.42,117.43,117.4,117.42,30063.0,88.3361,88.3436,88.321,88.3361,30063.0
2017-02-13 13:10:00,117.42,117.42,117.37,117.37,15319.0,88.3361,88.3361,88.2984,88.2984,15319.0
2017-02-13 13:20:00,117.37,117.39,117.36,117.39,22450.0,88.2984,88.3135,88.2909,88.3135,22450.0
2017-02-13 13:30:00,117.39,117.42,117.37,117.41,13199.0,88.3135,88.3361,88.2984,88.3285,13199.0
2017-02-13 13:40:00,117.41,117.41,117.39,117.41,24958.0,88.3285,88.3285,88.3135,88.3285,24958.0
2017-02-13 13:50:00,117.41,117.41,117.39,117.4,104449.0,88.3285,88.3285,88.3135,88.321,104449.0
2017-02-13 14:00:00,117.41,117.41,117.38,117.39,85377.0,88.3285,88.3285,88.306,88.3135,85377.0
2017-02-13 14:10:00,117.39,117.45,117.39,117.43,271553.0,88.3135,88.3586,88.3135,88.3436,271553.0
2017-02-13 14:20:00,117.43,117.45,117.41,117.42,58752.0,88.3436,88.3586,88.3285,88.3361,58752.0
2017-02-13 14:30:00,117.43,117.45,117.42,117.43,39633.0,88.3436,88.3586,88.3361,88.3436,39633.0
2017-02-13 14:40:00,117.44,117.46,117.41,117.42,61222.0,88.3511,88.3662,88.3285,88.3361,61222.0
2017-02-13 14:50:00,117.42,117.42,117.39,117.39,61347.0,88.3361,88.3361,88.3135,88.3135,61347.0
2017-02-13 15:00:00,117.4,117.43,117.39,117.42,49695.0,88.321,88.3436,88.3135,88.3361,49695.0
2017-02-13 15:10:00,117.42,117.45,117.41,117.45,149859.0,88.3361,88.3586,88.3285,88.3586,149859.0
2017-02-13 15:20:00,117.45,117.45,117.44,117.45,41040.0,88.3586,88.3586,88.3511,88.3586,41040.0
2017-02-13 15:30:00,117.45,117.45,117.42,117.44,141026.0,88.3586,88.3586,88.3361,88.3511,141026.0
2017-02-13 15:40:00,117.43,117.44,117.41,117.42,60833.0,88.3436,88.3511,88.3285,88.3361,60833.0
2017-02-13 15:50:00,117.43,117.47,117.41,117.46,364861.0,88.3436,88.3737,88.3285,88.3662,364861.0
2017-02-14 09:30:00,117.52,117.52,117.39,117.42,124585.0,88.4113,88.4113,88.3135,88.3361,124585.0
2017-02-14 09:40:00,117.42,117.44,117.38,117.4,51670.0,88.3361,88.3511,88.306,88.321,51670.0
2017-02-14 09:50:00,117.39,117.4,117.36,117.36,63806.0,88.3135,88.321,88.2909,88.2909,63806.0
2017-02-14 10:00:00,117.36,117.36,116.98,117.02,342621.0,88.2909,88.2909,88.005,88.0351,342621.0
2017-02-14 10:10:00,117.03,117.08,116.98,116.99,130631.0,88.0427,88.0803,88.005,88.0126,130631.0
2017-02-14 10:20:00,116.99,117.0,116.93,116.98,52723.0,88.0126,88.0201,87.9674,88.005,52723.0
2017-02-14 10:30:00,116.98,116.98,116.84,116.89,52993.0,88.005,88.005,87.8997,87.9373,52993.0
2017-02-14 10:40:00,116.88,116.89,116.8,116.83,43939.0,87.9298,87.9373,87.8696,87.8922,43939.0
2017-02-14 10:50:00,116.83,116.9,116.83,116.89,47274.0,87.8922,87.9449,87.8922,87.9373,47274.0
2017-02-14 11:00:00,116.89,116.94,116.86,116.91,83134.0,87.9373,87.975,87.9148,87.9524,83134.0
2017-02-14 11:10:00,116.91,116.97,116.91,116.95,94993.0,87.9524,87.9975,87.9524,87.9825,94993.0
2017-02-14 11:20:00,116.95,116.98,116.93,116.98,205739.0,87.9825,88.005,87.9674,88.005,205739.0
2017-02-14 11:30:00,116.98,117.01,116.95,116.98,134128.0,88.005,88.0276,87.9825,88.005,134128.0
2017-02-14 11:40:00,116.98,116.98,116.94,116.95,109007.0,88.005,88.005,87.975,87.9825,109007.0
2017-02-14 11:50:00,116.95,117.01,116.92,117.0,42981.0,87.9825,88.0276,87.9599,88.0201,42981.0
2017-02-14 12:00:00,117.01,117.01,116.96,116.97,44903.0,88.0276,88.0276,87.99,87.9975,44903.0
2017-02-14 12:10:00,116.97,116.97,116.94,116.94,31139.0,87.9975,87.9975,87.975,87.975,31139.0
2017-02-14 12:20:00,116.95,116.96,116.94,116.95,42514.0,87.9825,87.99,87.975,87.9825,42514.0
2017-02-14 12:30:00,116.95,117.01,116.95,117.0,241168.0,87.9825,88.0276,87.9825,88.0201,241168.0
2017-02-14 12:40:00,117.0,117.04,117.0,117.03,50685.0,88.0201,88.0502,88.0201,88.0427,50685.0
2017-02-14 12:50:00,117.02,117.05,117.02,117.04,18892.0,88.0351,88.0577,88.0351,88.0502,18892.0
2017-02-14 13:00:00,117.03,117.05,117.02,117.05,85661.0,88.0427,88.0577,88.0351,88.0577,85661.0
2017-02-14 13:10:00,117.05,117.08,117.04,117.08,31810.0,88.0577,88.0803,88.0502,88.0803,31810.0
2017-02-14 13:20:00,117.08,117.12,117.06,117.12,30482.0,88.0803,88.1104,88.0652,88.1104,30482.0
2017-02-14 13:30:00,117.12,117.15,117.12,117.14,64555.0,88.1104,88.1329,88.1104,88.1254,64555.0
2017-02-14 13:40:00,117.14,117.15,117.13,117.15,110286.0,88.1254,88.1329,88.1179,88.1329,110286.0
2017-02-14 13:50:00,117.15,117.19,117.14,117.19,27164.0,88.1329,88.163,88.1254,88.163,27164.0
2017-02-14 14:00:00,117.19,117.19,117.16,117.16,18334.0,88.163,88.163,88.1405,88.1405,18334.0
2017-02-14 14:10:00,117.16,117.24,117.16,117.22,192119.0,88.1405,88.2006,88.1405,88.1856,192119.0
2017-02-14 14:20:00,117.22,117.22,117.18,117.2,56762.0,88.1856,88.1856,88.1555,88.1706,56762.0
2017-02-14 14:30:00,117.2,117.22,117.19,117.21,15033.0,88.1706,88.1856,88.163,88.1781,15033.0
2017-02-14 14:40:00,117.21,117.22,117.18,117.21,41300.0,88.1781,88.1856,88.1555,88.1781,41300.0
2017-02-14 14:50:00,117.2,117.24,117.2,117.21,31490.0,88.1706,88.2006,88.1706,88.1781,31490.0
2017-02-14 15:00:00,117.21,117.24,117.2,117.23,20779.0,88.1781,88.2006,88.1706,88.1931,20779.0
2017-02-14 15:10:00,117.23,117.24,117.18,117.18,43689.0,88.1931,88.2006,88.1555,88.1555,43689.0
2017-02-14 15:20:00,117.18,117.19,117.16,117.18,113259.0,88.1555,88.163,88.1405,88.1555,113259.0
2017-02-14 15:30:00,117.17,117.2,117.17,117.19,46621.0,88.148,88.1706,88.148,88.163,46621.0
2017-02-14 15:40:00,117.19,117.22,117.18,117.21,66825.0,88.163,88.1856,88.1555,88.1781,66825.0
2017-02-14 15:50:00,117.21,117.22,117.18,117.2,301768.0,88.1781,88.1856,88.1555,88.1706,301768.0
2017-02-15 09:30:00,116.95,116.98,116.87,116.97,214539.0,87.9825,88.005,87.9223,87.9975,214539.0
2017-02-15 09:40:00,116.97,117.0,116.94,116.99,52535.0,87.9975,88.0201,87.975,88.0126,52535.0
2017-02-15 09:50:00,117.0,117.01,116.98,116.99,396913.0,88.0201,88.0276,88.005,88.0126,396913.0
2017-02-15 10:00:00,117.0,117.08,116.99,117.06,225556.0,88.0201,88.0803,88.0126,88.0652,225556.0
2017-02-15 10:10:00,117.07,117.08,117.01,117.04,70007.0,88.0728,88.0803,88.0276,88.0502,70007.0
2017-02-15 10:20:00,117.05,117.06,117.0,117.02,46833.0,88.0577,88.0652,88.0201,88.0351,46833.0
2017-02-15 10:30:00,117.03,117.03,116.97,116.98,149751.0,88.0427,88.0427,87.9975,88.005,149751.0
2017-02-15 10:40:00,116.97,117.01,116.96,116.99,37803.0,87.9975,88.0276,87.99,88.0126,37803.0
2017-02-15 10:50:00,117.0,117.0,116.94,117.0,109298.0,88.0201,88.0201,87.975,88.0201,109298.0
2017-02-15 11:00:00,117.0,117.01,116.97,116.97,44603.0,88.0201,88.0276,87.9975,87.9975,44603.0
2017-02-15 11:10:00,116.98,117.01,116.96,117.0,67017.0,88.005,88.0276,87.99,88.0201,67017.0
2017-02-15 11:20:00,116.99,117.03,116.98,117.03,39981.0,88.0126,88.0427,88.005,88.0427,39981.0
2017-02-15 11:30:00,117.03,117.08,117.01,117.05,72463.0,88.0427,88.0803,88.0276,88.0577,72463.0
2017-02-15 11:40:00,117.05,117.09,117.02,117.07,125106.0,88.0577,88.0878,88.0351,88.0728,125106.0
2017-02-15 11:50:00,117.08,117.11,117.04,117.06,25465.0,88.0803,88.1028,88.0502,88.0652,25465.0
2017-02-15 12:00:00,117.06,117.06,117.03,117.03,18481.0,88.0652,88.0652,88.0427,88.0427,18481.0
2017-02-15 12:10:00,117.04,117.08,117.01,117.08,32657.0,88.0502,88.0803,88.0276,88.0803,32657.0
2017-02-15 12:20:00,117.08,117.11,117.06,117.07,28229.0,88.0803,88.1028,88.0652,88.0728,28229.0
2017-02-15 12:30:00,117.06,117.06,117.0,117.0,38359.0,88.0652,88.0652,88.0201,88.0201,38359.0
2017-02-15 12:40:00,117.0,117.02,116.99,117.02,13744.0,88.0201,88.0351,88.0126,88.0351,13744.0
2017-02-15 12:50:00,117.02,117.03,116.99,117.01,19814.0,88.0351,88.0427,88.0126,88.0276,19814.0
2017-02-15 13:00:00,117.0,117.05,117.0,117.02,9849.0,88.0201,88.0577,88.0201,88.0351,9849.0
2017-02-15 13:10:00,117.01,117.02,116.92,116.93,21229.0,88.0276,88.0351,87.9599,87.9674,21229.0
2017-02-15 13:20:00,116.93,116.97,116.93,116.95,31187.0,87.9674,87.9975,87.9674,87.9825,31187.0
2017-02-15 13:30:00,116.96,116.99,116.93,116.99,35048.0,87.99,88.0126,87.9674,88.0126,35048.0
2017-02-15 13:40:00,116.99,117.01,116.96,117.0,50485.0,88.0126,88.0276,87.99,88.0201,50485.0
2017-02-15 13:50:00,116.99,117.0,116.97,116.98,19372.0,88.0126,88.0201,87.9975,88.005,19372.0
2017-02-15 14:00:00,116.98,117.0,116.97,116.97,53973.0,88.005,88.0201,87.9975,87.9975,53973.0
2017-02-15 14:10:00,116.97,117.01,116.95,116.95,47340.0,87.9975,88.0276,87.9825,87.9825,47340.0
2017-02-15 14:20:00,116.96,116.96,116.94,116.95,42495.0,87.99,87.99,87.975,87.9825,42495.0
2017-02-15 14:30:00,116.95,116.96,116.89,116.92,204854.0,87.9825,87.99,87.9373,87.9599,204854.0
2017-02-15 14:40:00,116.92,116.94,116.91,116.94,262861.0,87.9599,87.975,87.9524,87.975,262861.0
2017-02-15 14:50:00,116.94,116.98,116.93,116.97,119151.0,87.975,88.005,87.9674,87.9975,119151.0
2017-02-15 15:00:00,116.98,117.0,116.96,117.0,25548.0,88.005,88.0201,87.99,88.0201,25548.0
2017-02-15 15:10:00,117.0,117.02,116.98,117.02,79206.0,88.0201,88.0351,88.005,88.0351,79206.0
2017-02-15 15:20:00,117.02,117.03,117.0,117.0,99339.0,88.0351,88.0427,88.0201,88.0201,99339.0
2017-02-15 15:30:00,117.01,117.06,117.0,117.06,31341.0,88.0276,88.0652,88.0201,88.0652,31341.0
2017-02-15 15:40:00,117.06,117.1,117.05,117.07,48135.0,88.0652,88.0953,88.0577,88.0728,48135.0
2017-02-15 15:50:00,117.07,117.1,117.03,117.08,232020.0,88.0728,88.0953,88.0427,88.0803,232020.0
2017-02-16 09:30:00,117.32,117.32,117.22,117.23,81909.0,88.2608,88.2608,88.1856,88.1931,81909.0
2017-02-16 09:40:00,117.23,117.27,117.21,117.26,59584.0,88.1931,88.2232,88.1781,88.2157,59584.0
2017-02-16 09:50:00,117.26,117.28,117.23,117.24,156927.0,88.2157,88.2307,88.1931,88.2006,156927.0
2017-02-16 10:00:00,117.24,117.29,117.23,117.24,433100.0,88.2006,88.2383,88.1931,88.2006,433100.0
2017-02-16 10:10:00,117.23,117.31,117.23,117.3,136060.0,88.1931,88.2533,88.1931,88.2458,136060.0
2017-02-16 10:20:00,117.29,117.34,117.28,117.33,65946.0,88.2383,88.2759,88.2307,88.2684,65946.0
2017-02-16 10:30:00,117.33,117.36,117.3,117.3,62562.0,88.2684,88.2909,88.2458,88.2458,62562.0
2017-02-16 10:40:00,117.29,117.37,117.27,117.37,42932.0,88.2383,88.2984,88.2232,88.2984,42932.0
2017-02-16 10:50:00,117.38,117.56,117.36,117.49,43649.0,88.306,88.4414,88.2909,88.3887,43649.0
2017-02-16 11:00:00,117.51,117.54,117.49,117.54,93751.0,88.4038,88.4263,88.3887,88.4263,93751.0
2017-02-16 11:10:00,117.53,117.57,117.51,117.53,57322.0,88.4188,88.4489,88.4038,88.4188,57322.0
2017-02-16 11:20:00,117.53,117.55,117.5,117.51,26965.0,88.4188,88.4339,88.3962,88.4038,26965.0
2017-02-16 11:30:00,117.5,117.52,117.48,117.48,29001.0,88.3962,88.4113,88.3812,88.3812,29001.0
2017-02-16 11:40:00,117.49,117.51,117.47,117.51,25918.0,88.3887,88.4038,88.3737,88.4038,25918.0
2017-02-16 11:50:00,117.51,117.51,117.45,117.47,33781.0,88.4038,88.4038,88.3586,88.3737,33781.0
2017-02-16 12:00:00,117.47,117.48,117.45,117.47,21671.0,88.3737,88.3812,88.3586,88.3737,21671.0
2017-02-16 12:10:00,117.47,117.47,117.44,117.44,24039.0,88.3737,88.3737,88.3511,88.3511,24039.0
2017-02-16 12:20:00,117.44,117.46,117.43,117.44,29982.0,88.3511,88.3662,88.3436,88.3511,29982.0
2017-02-16 12:30:00,117.44,117.5,117.44,117.48,81188.0,88.3511,88.3962,88.3511,88.3812,81188.0
2017-02-16 12:40:00,117.47,117.52,117.47,117.51,15273.0,88.3737,88.4113,88.3737,88.4038,15273.0
2017-02-16 12:50:00,117.51,117.53,117.49,117.52,17593.0,88.4038,88.4188,88.3887,88.4113,17593.0
2017-02-16 13:00:00,117.52,117.52,117.41,117.42,155694.0,88.4113,88.4113,88.3285,88.3361,155694.0
2017-02-16 13:10:00,117.42,117.44,117.4,117.43,31229.0,88.3361,88.3511,88.321,88.3436,31229.0
2017-02-16 13:20:00,117.42,117.5,117.42,117.5,31952.0,88.3361,88.3962,88.3361,88.3962,31952.0
2017-02-16 13:30:00,117.5,117.51,117.47,117.51,15900.0,88.3962,88.4038,88.3737,88.4038,15900.0
2017-02-16 13:40:00,117.51,117.54,117.5,117.52,72196.0,88.4038,88.4263,88.3962,88.4113,72196.0
2017-02-16 13:50:00,117.53,117.55,117.51,117.51,38483.0,88.4188,88.4339,88.4038,88.4038,38483.0
2017-02-16 14:00:00,117.52,117.55,117.5,117.54,50856.0,88.4113,88.4339,88.3962,88.4263,50856.0
2017-02-16 14:10:00,117.54,117.55,117.52,117.55,19555.0,88.4263,88.4339,88.4113,88.4339,19555.0
2017-02-16 14:20:00,117.55,117.57,117.51,117.53,64199.0,88.4339,88.4489,88.4038,88.4188,64199.0
2017-02-16 14:30:00,117.52,117.54,117.5,117.54,31518.0,88.4113,88.4263,88.3962,88.4263,31518.0
2017-02-16 14:40:00,117.53,117.55,117.49,117.51,58587.0,88.4188,88.4339,88.3887,88.4038,58587.0
2017-02-16 14:50:00,117.52,117.53,117.45,117.47,51805.0,88.4113,88.4188,88.3586,88.3737,51805.0
2017-02-16 15:00:00,117.47,117.5,117.45,117.47,632331.0,88.3737,88.3962,88.3586,88.3737,632331.0
2017-02-16 15:10:00,117.47,117.5,117.45,117.48,42276.0,88.3737,88.3962,88.3586,88.3812,42276.0
2017-02-16 15:20:00,117.48,117.49,117.47,117.49,45506.0,88.3812,88.3887,88.3737,88.3887,45506.0
2017-02-16 15:30:00,117.49,117.49,117.44,117.45,82245.0,88.3887,88.3887,88.3511,88.3586,82245.0
2017-02-16 15:40:00,117.44,117.45,117.42,117.44,167674.0,88.3511,88.3586,88.3361,88.3511,167674.0
2017-02-16 15:50:00,117.45,117.46,117.39,117.43,346599.0,88.3586,88.3662,88.3135,88.3436,346599.0
2017-02-17 09:30:00,117.86,117.86,117.74,117.78,213267.0,88.6671,88.6671,88.5768,88.6069,213267.0
2017-02-17 09:40:00,117.78,117.82,117.77,117.8,41290.0,88.6069,88.637,88.5994,88.6219,41290.0
2017-02-17 09:50:00,117.8,117.86,117.8,117.82,34389.0,88.6219,88.6671,88.6219,88.637,34389.0
2017-02-17 10:00:00,117.82,117.87,117.8,117.85,48048.0,88.637,88.6746,88.6219,88.6596,48048.0
2017-02-17 10:10:00,117.85,117.86,117.74,117.76,30346.0,88.6596,88.6671,88.5768,88.5918,30346.0
2017-02-17 10:20:00,117.76,117.78,117.71,117.73,20339.0,88.5918,88.6069,88.5542,88.5693,20339.0
2017-02-17 10:30:00,117.74,117.82,117.73,117.79,27684.0,88.5768,88.637,88.5693,88.6144,27684.0
2017-02-17 10:40:00,117.8,117.8,117.74,117.76,51739.0,88.6219,88.6219,88.5768,88.5918,51739.0
2017-02-17 10:50:00,117.76,117.78,117.71,117.73,169221.0,88.5918,88.6069,88.5542,88.5693,169221.0
2017-02-17 11:00:00,117.73,117.73,117.68,117.69,68640.0,88.5693,88.5693,88.5317,88.5392,68640.0
2017-02-17 11:10:00,117.68,117.71,117.68,117.69,57939.0,88.5317,88.5542,88.5317,88.5392,57939.0
2017-02-17 11:20:00,117.69,117.75,117.69,117.73,50376.0,88.5392,88.5843,88.5392,88.5693,50376.0
2017-02-17 11:30:00,117.74,117.74,117.69,117.73,47345.0,88.5768,88.5768,88.5392,88.5693,47345.0
2017-02-17 11:40:00,117.73,117.74,117.69,117.7,49518.0,88.5693,88.5768,88.5392,88.5467,49518.0
2017-02-17 11:50:00,117.69,117.71,117.68,117.7,79076.0,88.5392,88.5542,88.5317,88.5467,79076.0
2017-02-17 12:00:00,117.71,117.71,117.66,117.66,65834.0,88.5542,88.5542,88.5166,88.5166,65834.0
2017-02-17 12:10:00,117.66,117.68,117.63,117.65,77456.0,88.5166,88.5317,88.494,88.5091,77456.0
2017-02-17 12:20:00,117.65,117.68,117.65,117.68,16570.0,88.5091,88.5317,88.5091,88.5317,16570.0
2017-02-17 12:30:00,117.68,117.72,117.67,117.72,20203.0,88.5317,88.5618,88.5241,88.5618,20203.0
2017-02-17 12:40:00,117.71,117.73,117.7,117.72,20950.0,88.5542,88.5693,88.5467,88.5618,20950.0
2017-02-17 12:50:00,117.72,117.73,117.7,117.7,17040.0,88.5618,88.5693,88.5467,88.5467,17040.0
2017-02-17 13:00:00,117.69,117.7,117.66,117.7,31237.0,88.5392,88.5467,88.5166,88.5467,31237.0
2017-02-17 13:10:00,117.7,117.7,117.68,117.69,32865.0,88.5467,88.5467,88.5317,88.5392,32865.0
2017-02-17 13:20:00,117.69,117.69,117.68,117.69,49794.0,88.5392,88.5392,88.5317,88.5392,49794.0
2017-02-17 13:30:00,117.68,117.7,117.66,117.68,72612.0,88.5317,88.5467,88.5166,88.5317,72612.0
2017-02-17 13:40:00,117.69,117.7,117.67,117.7,37914.0,88.5392,88.5467,88.5241,88.5467,37914.0
2017-02-17 13:50:00,117.7,117.71,117.69,117.71,14615.0,88.5467,88.5542,88.5392,88.5542,14615.0
2017-02-17 14:00:00,117.71,117.71,117.69,117.7,24516.0,88.5542,88.5542,88.5392,88.5467,24516.0
2017-02-17 14:10:00,117.69,117.72,117.68,117.69,31293.0,88.5392,88.5618,88.5317,88.5392,31293.0
2017-02-17 14:20:00,117.69,117.71,117.68,117.71,25497.0,88.5392,88.5542,88.5317,88.5542,25497.0
2017-02-17 14:30:00,117.7,117.71,117.66,117.7,27623.0,88.5467,88.5542,88.5166,88.5467,27623.0
2017-02-17 14:40:00,117.69,117.7,117.63,117.64,46383.0,88.5392,88.5467,88.494,88.5016,46383.0
2017-02-17 14:50:00,117.65,117.67,117.63,117.67,12067.0,88.5091,88.5241,88.494,88.5241,12067.0
2017-02-17 15:00:00,117.67,117.7,117.67,117.7,20568.0,88.5241,88.5467,88.5241,88.5467,20568.0
2017-02-17 15:10:00,117.69,117.7,117.68,117.7,27054.0,88.5392,88.5467,88.5317,88.5467,27054.0
2017-02-17 15:20:00,117.7,117.71,117.69,117.71,106347.0,88.5467,88.5542,88.5392,88.5542,106347.0
2017-02-17 15:30:00,117.71,117.71,117.65,117.67,282285.0,88.5542,88.5542,88.5091,88.5241,282285.0
2017-02-17 15:40:00,117.68,117.68,117.67,117.68,84776.0,88.5317,88.5317,88.5241,88.5317,84776.0
2017-02-17 15:50:00,117.68,117.73,117.67,117.73,271098.0,88.5317,88.5693,88.5241,88.5693,271098.0
2017-02-21 09:30:00,117.57,117.67,117.5,117.52,452064.0,88.4489,88.5241,88.3962,88.4113,452064.0
2017-02-21 09:40:00,117.52,117.58,117.51,117.58,171875.0,88.4113,88.4564,88.4038,88.4564,171875.0
2017-02-21 09:50:00,117.58,117.67,117.57,117.64,151789.0,88.4564,88.5241,88.4489,88.5016,151789.0
2017-02-21 10:00:00,117.64,117.7,117.63,117.68,75329.0,88.5016,88.5467,88.494,88.5317,75329.0
2017-02-21 10:10:00,117.68,117.74,117.66,117.72,94790.0,88.5317,88.5768,88.5166,88.5618,94790.0
2017-02-21 10:20:00,117.72,117.73,117.69,117.72,68385.0,88.5618,88.5693,88.5392,88.5618,68385.0
2017-02-21 10:30:00,117.72,117.75,117.71,117.73,45746.0,88.5618,88.5843,88.5542,88.5693,45746.0
2017-02-21 10:40:00,117.73,117.73,117.68,117.69,37406.0,88.5693,88.5693,88.5317,88.5392,37406.0
2017-02-21 10:50:00,117.68,117.73,117.67,117.71,184026.0,88.5317,88.5693,88.5241,88.5542,184026.0
2017-02-21 11:00:00,117.72,117.73,117.69,117.72,103619.0,88.5618,88.5693,88.5392,88.5618,103619.0
2017-02-21 11:10:00,117.73,117.73,117.69,117.7,116084.0,88.5693,88.5693,88.5392,88.5467,116084.0
2017-02-21 11:20:00,117.7,117.82,117.69,117.82,163721.0,88.5467,88.637,88.5392,88.637,163721.0
2017-02-21 11:30:00,117.81,117.86,117.8,117.84,260435.0,88.6295,88.6671,88.6219,88.652,260435.0
2017-02-21 11:40:00,117.83,117.91,117.83,117.89,66129.0,88.6445,88.7047,88.6445,88.6896,66129.0
2017-02-21 11:50:00,117.89,117.92,117.86,117.88,48540.0,88.6896,88.7122,88.6671,88.6821,48540.0
2017-02-21 12:00:00,117.88,117.92,117.87,117.9,32779.0,88.6821,88.7122,88.6746,88.6972,32779.0
2017-02-21 12:10:00,117.91,117.91,117.87,117.89,23801.0,88.7047,88.7047,88.6746,88.6896,23801.0
2017-02-21 12:20:00,117.89,117.9,117.87,117.87,16001.0,88.6896,88.6972,88.6746,88.6746,16001.0
2017-02-21 12:30:00,117.87,117.88,117.86,117.87,14963.0,88.6746,88.6821,88.6671,88.6746,14963.0
2017-02-21 12:40:00,117.87,117.87,117.84,117.85,37041.0,88.6746,88.6746,88.652,88.6596,37041.0
2017-02-21 12:50:00,117.86,117.86,117.84,117.84,16353.0,88.6671,88.6671,88.652,88.652,16353.0
2017-02-21 13:00:00,117.85,117.86,117.83,117.84,14384.0,88.6596,88.6671,88.6445,88.652,14384.0
2017-02-21 13:10:00,117.84,117.84,117.83,117.83,14291.0,88.652,88.652,88.6445,88.6445,14291.0
2017-02-21 13:20:00,117.83,117.85,117.83,117.84,24910.0,88.6445,88.6596,88.6445,88.652,24910.0
2017-02-21 13:30:00,117.84,117.84,117.79,117.8,21388.0,88.652,88.652,88.6144,88.6219,21388.0
2017-02-21 13:40:00,117.8,117.8,117.77,117.77,22570.0,88.6219,88.6219,88.5994,88.5994,22570.0
2017-02-21 13:50:00,117.78,117.79,117.75,117.77,28807.0,88.6069,88.6144,88.5843,88.5994,28807.0
2017-02-21 14:00:00,117.77,117.78,117.76,117.77,22448.0,88.5994,88.6069,88.5918,88.5994,22448.0
2017-02-21 14:10:00,117.78,117.79,117.77,117.79,42273.0,88.6069,88.6144,88.5994,88.6144,42273.0
2017-02-21 14:20:00,117.79,117.79,117.76,117.77,46266.0,88.6144,88.6144,88.5918,88.5994,46266.0
2017-02-21 14:30:00,117.76,117.78,117.76,117.78,224815.0,88.5918,88.6069,88.5918,88.6069,224815.0
2017-02-21 14:40:00,117.78,117.82,117.77,117.8,129482.0,88.6069,88.637,88.5994,88.6219,129482.0
2017-02-21 14:50:00,117.8,117.8,117.76,117.78,39169.0,88.6219,88.6219,88.5918,88.6069,39169.0
2017-02-21 15:00:00,117.78,117.79,117.76,117.78,84469.0,88.6069,88.6144,88.5918,88.6069,84469.0
2017-02-21 15:10:00,117.77,117.78,117.74,117.75,59749.0,88.5994,88.6069,88.5768,88.5843,59749.0
2017-02-21 15:20:00,117.75,117.76,117.74,117.75,37915.0,88.5843,88.5918,88.5768,88.5843,37915.0
2017-02-21 15:30:00,117.76,117.76,117.73,117.75,94218.0,88.5918,88.5918,88.5693,88.5843,94218.0
2017-02-21 15:40:00,117.75,117.78,117.74,117.74,67240.0,88.5843,88.6069,88.5768,88.5768,67240.0
2017-02-21 15:50:00,117.75,117.78,117.74,117.77,192875.0,88.5843,88.6069,88.5768,88.5994,192875.0
2017-02-22 09:30:00,118.05,118.09,117.96,117.97,355265.0,88.81,88.8401,88.7423,88.7498,355265.0
2017-02-22 09:40:00,117.97,117.97,117.86,117.89,190197.0,88.7498,88.7498,88.6671,88.6896,190197.0
2017-02-22 09:50:00,117.89,117.94,117.89,117.94,54527.0,88.6896,88.7273,88.6896,88.7273,54527.0
2017-02-22 10:00:00,117.93,117.97,117.92,117.96,164806.0,88.7197,88.7498,88.7122,88.7423,164806.0
2017-02-22 10:10:00,117.96,117.97,117.9,117.91,294205.0,88.7423,88.7498,88.6972,88.7047,294205.0
2017-02-22 10:20:00,117.92,117.94,117.89,117.93,66266.0,88.7122,88.7273,88.6896,88.7197,66266.0
2017-02-22 10:30:00,117.94,117.97,117.71,117.76,95311.0,88.7273,88.7498,88.5542,88.5918,95311.0
2017-02-22 10:40:00,117.75,117.82,117.71,117.76,71667.0,88.5843,88.637,88.5542,88.5918,71667.0
2017-02-22 10:50:00,117.75,117.75,117.68,117.73,96641.0,88.5843,88.5843,88.5317,88.5693,96641.0
2017-02-22 11:00:00,117.73,117.79,117.72,117.77,48746.0,88.5693,88.6144,88.5618,88.5994,48746.0
2017-02-22 11:10:00,117.78,117.79,117.72,117.73,157848.0,88.6069,88.6144,88.5618,88.5693,157848.0
2017-02-22 11:20:00,117.74,117.79,117.74,117.79,65599.0,88.5768,88.6144,88.5768,88.6144,65599.0
2017-02-22 11:30:00,117.79,117.79,117.71,117.71,21288.0,88.6144,88.6144,88.5542,88.5542,21288.0
2017-02-22 11:40:00,117.71,117.73,117.66,117.68,17295.0,88.5542,88.5693,88.5166,88.5317,17295.0
2017-02-22 11:50:00,117.67,117.68,117.62,117.64,52449.0,88.5241,88.5317,88.4865,88.5016,52449.0
2017-02-22 12:00:00,117.65,117.65,117.62,117.63,15333.0,88.5091,88.5091,88.4865,88.494,15333.0
2017-02-22 12:10:00,117.63,117.64,117.63,117.63,8491.0,88.494,88.5016,88.494,88.494,8491.0
2017-02-22 12:20:00,117.64,117.65,117.63,117.65,25513.0,88.5016,88.5091,88.494,88.5091,25513.0
2017-02-22 12:30:00,117.65,117.69,117.64,117.66,28276.0,88.5091,88.5392,88.5016,88.5166,28276.0
2017-02-22 12:40:00,117.67,117.67,117.65,117.65,26826.0,88.5241,88.5241,88.5091,88.5091,26826.0
2017-02-22 12:50:00,117.65,117.67,117.62,117.62,17135.0,88.5091,88.5241,88.4865,88.4865,17135.0
2017-02-22 13:00:00,117.62,117.65,117.58,117.59,153998.0,88.4865,88.5091,88.4564,88.464,153998.0
2017-02-22 13:10:00,117.59,117.62,117.58,117.58,316553.0,88.464,88.4865,88.4564,88.4564,316553.0
2017-02-22 13:20:00,117.58,117.61,117.56,117.57,15966.0,88.4564,88.479,88.4414,88.4489,15966.0
2017-02-22 13:30:00,117.57,117.59,117.54,117.58,153636.0,88.4489,88.464,88.4263,88.4564,153636.0
2017-02-22 13:40:00,117.58,117.59,117.56,117.59,21190.0,88.4564,88.464,88.4414,88.464,21190.0
2017-02-22 13:50:00,117.59,117.65,117.58,117.62,56798.0,88.464,88.5091,88.4564,88.4865,56798.0
2017-02-22 14:00:00,117.61,117.86,117.56,117.83,246409.0,88.479,88.6671,88.4414,88.6445,246409.0
2017-02-22 14:10:00,117.83,117.87,117.77,117.79,65137.0,88.6445,88.6746,88.5994,88.6144,65137.0
2017-02-22 14:20:00,117.79,117.82,117.74,117.78,82106.0,88.6144,88.637,88.5768,88.6069,82106.0
2017-02-22 14:30:00,117.77,117.85,117.75,117.82,31051.0,88.5994,88.6596,88.5843,88.637,31051.0
2017-02-22 14:40:00,117.81,117.88,117.8,117.87,39345.0,88.6295,88.6821,88.6219,88.6746,39345.0
2017-02-22 14:50:00,117.87,117.88,117.83,117.84,52664.0,88.6746,88.6821,88.6445,88.652,52664.0
2017-02-22 15:00:00,117.84,117.87,117.83,117.84,37871.0,88.652,88.6746,88.6445,88.652,37871.0
2017-02-22 15:10:00,117.84,117.84,117.8,117.82,44433.0,88.652,88.652,88.6219,88.637,44433.0
2017-02-22 15:20:00,117.82,117.84,117.8,117.82,43055.0,88.637,88.652,88.6219,88.637,43055.0
2017-02-22 15:30:00,117.83,117.84,117.79,117.8,29339.0,88.6445,88.652,88.6144,88.6219,29339.0
2017-02-22 15:40:00,117.8,117.84,117.79,117.84,179568.0,88.6219,88.652,88.6144,88.652,179568.0
2017-02-22 15:50:00,117.84,117.89,117.81,117.88,652097.0,88.652,88.6896,88.6295,88.6821,652097.0
2017-02-23 09:30:00,118.16,118.16,118.05,118.13,46468.0,88.8928,88.8928,88.81,88.8702,46468.0
2017-02-23 09:40:00,118.14,118.18,118.12,118.17,720705.0,88.8777,88.9078,88.8627,88.9003,720705.0
2017-02-23 09:50:00,118.16,118.17,118.08,118.09,196649.0,88.8928,88.9003,88.8326,88.8401,196649.0
2017-02-23 10:00:00,118.09,118.12,118.07,118.11,158523.0,88.8401,88.8627,88.8251,88.8552,158523.0
2017-02-23 10:10:00,118.1,118.12,118.09,118.1,141357.0,88.8476,88.8627,88.8401,88.8476,141357.0
2017-02-23 10:20:00,118.09,118.13,118.09,118.09,124699.0,88.8401,88.8702,88.8401,88.8401,124699.0
2017-02-23 10:30:00,118.09,118.11,118.07,118.08,23284.0,88.8401,88.8552,88.8251,88.8326,23284.0
2017-02-23 10:40:00,118.09,118.11,118.08,118.1,24991.0,88.8401,88.8552,88.8326,88.8476,24991.0
2017-02-23 10:50:00,118.1,118.13,118.08,118.13,35596.0,88.8476,88.8702,88.8326,88.8702,35596.0
2017-02-23 11:00:00,118.12,118.15,118.1,118.14,18231.0,88.8627,88.8852,88.8476,88.8777,18231.0
2017-02-23 11:10:00,118.14,118.16,118.11,118.12,43710.0,88.8777,88.8928,88.8552,88.8627,43710.0
2017-02-23 11:20:00,118.11,118.13,118.09,118.1,23068.0,88.8552,88.8702,88.8401,88.8476,23068.0
2017-02-23 11:30:00,118.11,118.12,118.08,118.09,55000.0,88.8552,88.8627,88.8326,88.8401,55000.0
2017-02-23 11:40:00,118.09,118.13,118.08,118.13,23462.0,88.8401,88.8702,88.8326,88.8702,23462.0
2017-02-23 11:50:00,118.13,118.16,118.12,118.15,17083.0,88.8702,88.8928,88.8627,88.8852,17083.0
2017-02-23 12:00:00,118.16,118.17,118.15,118.15,10701.0,88.8928,88.9003,88.8852,88.8852,10701.0
2017-02-23 12:10:00,118.16,118.16,118.12,118.14,31399.0,88.8928,88.8928,88.8627,88.8777,31399.0
2017-02-23 12:20:00,118.15,118.16,118.13,118.15,19855.0,88.8852,88.8928,88.8702,88.8852,19855.0
2017-02-23 12:30:00,118.15,118.17,118.14,118.16,87770.0,88.8852,88.9003,88.8777,88.8928,87770.0
2017-02-23 12:40:00,118.15,118.17,118.14,118.16,14225.0,88.8852,88.9003,88.8777,88.8928,14225.0
2017-02-23 12:50:00,118.16,118.18,118.15,118.17,20607.0,88.8928,88.9078,88.8852,88.9003,20607.0
2017-02-23 13:00:00,118.16,118.18,118.15,118.18,44082.0,88.8928,88.9078,88.8852,88.9078,44082.0
2017-02-23 13:10:00,118.17,118.19,118.15,118.15,26933.0,88.9003,88.9153,88.8852,88.8852,26933.0
2017-02-23 13:20:00,118.16,118.17,118.13,118.17,13807.0,88.8928,88.9003,88.8702,88.9003,13807.0
2017-02-23 13:30:00,118.17,118.17,118.14,118.14,9054.0,88.9003,88.9003,88.8777,88.8777,9054.0
2017-02-23 13:40:00,118.13,118.14,118.1,118.11,35180.0,88.8702,88.8777,88.8476,88.8552,35180.0
2017-02-23 13:50:00,118.1,118.13,118.1,118.12,31162.0,88.8476,88.8702,88.8476,88.8627,31162.0
2017-02-23 14:00:00,118.12,118.12,118.06,118.09,26608.0,88.8627,88.8627,88.8175,88.8401,26608.0
2017-02-23 14:10:00,118.08,118.11,118.08,118.1,49288.0,88.8326,88.8552,88.8326,88.8476,49288.0
2017-02-23 14:20:00,118.1,118.13,118.09,118.13,50297.0,88.8476,88.8702,88.8401,88.8702,50297.0
2017-02-23 14:30:00,118.13,118.14,118.12,118.14,233373.0,88.8702,88.8777,88.8627,88.8777,233373.0
2017-02-23 14:40:00,118.14,118.16,118.13,118.14,64838.0,88.8777,88.8928,88.8702,88.8777,64838.0
2017-02-23 14:50:00,118.14,118.16,118.13,118.15,36505.0,88.8777,88.8928,88.8702,88.8852,36505.0
2017-02-23 15:00:00,118.15,118.2,118.15,118.18,40057.0,88.8852,88.9229,88.8852,88.9078,40057.0
2017-02-23 15:10:00,118.19,118.19,118.15,118.18,45692.0,88.9153,88.9153,88.8852,88.9078,45692.0
2017-02-23 15:20:00,118.18,118.21,118.17,118.2,38671.0,88.9078,88.9304,88.9003,88.9229,38671.0
2017-02-23 15:30:00,118.2,118.21,118.18,118.19,64739.0,88.9229,88.9304,88.9078,88.9153,64739.0
2017-02-23 15:40:00,118.19,118.19,118.17,118.19,94530.0,88.9153,88.9153,88.9003,88.9153,94530.0
2017-02-23 15:50:00,118.19,118.2,118.17,118.18,566674.0,88.9153,88.9229,88.9003,88.9078,566674.0
2017-02-24 09:30:00,118.62,118.62,118.48,118.5,140514.0,89.2388,89.2388,89.1335,89.1486,140514.0
2017-02-24 09:40:00,118.49,118.49,118.46,118.47,23468.0,89.141,89.141,89.1185,89.126,23468.0
2017-02-24 09:50:00,118.47,118.51,118.44,118.5,47355.0,89.126,89.1561,89.1034,89.1486,47355.0
2017-02-24 10:00:00,118.5,118.54,118.48,118.5,243376.0,89.1486,89.1786,89.1335,89.1486,243376.0
2017-02-24 10:10:00,118.51,118.57,118.5,118.55,585756.0,89.1561,89.2012,89.1486,89.1862,585756.0
2017-02-24 10:20:00,118.56,118.6,118.55,118.58,498788.0,89.1937,89.2238,89.1862,89.2087,498788.0
2017-02-24 10:30:00,118.58,118.59,118.56,118.59,51158.0,89.2087,89.2163,89.1937,89.2163,51158.0
2017-02-24 10:40:00,118.59,118.64,118.58,118.62,131865.0,89.2163,89.2539,89.2087,89.2388,131865.0
2017-02-24 10:50:00,118.62,118.66,118.62,118.65,54708.0,89.2388,89.2689,89.2388,89.2614,54708.0
2017-02-24 11:00:00,118.65,118.7,118.64,118.67,91375.0,89.2614,89.299,89.2539,89.2764,91375.0
2017-02-24 11:10:00,118.67,118.69,118.65,118.68,35150.0,89.2764,89.2915,89.2614,89.284,35150.0
2017-02-24 11:20:00,118.67,118.73,118.67,118.73,52423.0,89.2764,89.3216,89.2764,89.3216,52423.0
2017-02-24 11:30:00,118.73,118.78,118.71,118.77,106216.0,89.3216,89.3592,89.3065,89.3517,106216.0
2017-02-24 11:40:00,118.77,118.78,118.75,118.76,33018.0,89.3517,89.3592,89.3366,89.3442,33018.0
2017-02-24 11:50:00,118.76,118.76,118.74,118.75,49866.0,89.3442,89.3442,89.3291,89.3366,49866.0
2017-02-24 12:00:00,118.75,118.76,118.72,118.73,24113.0,89.3366,89.3442,89.3141,89.3216,24113.0
2017-02-24 12:10:00,118.72,118.74,118.71,118.72,438144.0,89.3141,89.3291,89.3065,89.3141,438144.0
2017-02-24 12:20:00,118.72,118.74,118.71,118.72,526618.0,89.3141,89.3291,89.3065,89.3141,526618.0
2017-02-24 12:30:00,118.72,118.73,118.68,118.71,47021.0,89.3141,89.3216,89.284,89.3065,47021.0
2017-02-24 12:40:00,118.71,118.71,118.64,118.65,23617.0,89.3065,89.3065,89.2539,89.2614,23617.0
2017-02-24 12:50:00,118.65,118.71,118.64,118.71,279794.0,89.2614,89.3065,89.2539,89.3065,279794.0
2017-02-24 13:00:00,118.71,118.73,118.7,118.72,35317.0,89.3065,89.3216,89.299,89.3141,35317.0
2017-02-24 13:10:00,118.72,118.73,118.71,118.73,30947.0,89.3141,89.3216,89.3065,89.3216,30947.0
2017-02-24 13:20:00,118.73,118.75,118.72,118.74,64383.0,89.3216,89.3366,89.3141,89.3291,64383.0
2017-02-24 13:30:00,118.73,118.76,118.73,118.75,43639.0,89.3216,89.3442,89.3216,89.3366,43639.0
2017-02-24 13:40:00,118.75,118.76,118.71,118.73,61121.0,89.3366,89.3442,89.3065,89.3216,61121.0
2017-02-24 13:50:00,118.72,118.73,118.7,118.73,50030.0,89.3141,89.3216,89.299,89.3216,50030.0
2017-02-24 14:00:00,118.73,118.74,118.69,118.7,59975.0,89.3216,89.3291,89.2915,89.299,59975.0
2017-02-24 14:10:00,118.71,118.75,118.69,118.73,92637.0,89.3065,89.3366,89.2915,89.3216,92637.0
2017-02-24 14:20:00,118.74,118.76,118.73,118.75,37800.0,89.3291,89.3442,89.3216,89.3366,37800.0
2017-02-24 14:30:00,118.75,118.77,118.74,118.77,34235.0,89.3366,89.3517,89.3291,89.3517,34235.0
2017-02-24 14:40:00,118.77,118.8,118.76,118.79,47552.0,89.3517,89.3742,89.3442,89.3667,47552.0
2017-02-24 14:50:00,118.79,118.79,118.77,118.78,61059.0,89.3667,89.3667,89.3517,89.3592,61059.0
2017-02-24 15:00:00,118.78,118.83,118.78,118.83,64063.0,89.3592,89.3968,89.3592,89.3968,64063.0
2017-02-24 15:10:00,118.82,118.86,118.8,118.85,455530.0,89.3893,89.4194,89.3742,89.4119,455530.0
2017-02-24 15:20:00,118.85,118.86,118.83,118.86,43656.0,89.4119,89.4194,89.3968,89.4194,43656.0
2017-02-24 15:30:00,118.86,118.87,118.85,118.86,82911.0,89.4194,89.4269,89.4119,89.4194,82911.0
2017-02-24 15:40:00,118.86,118.86,118.84,118.84,69529.0,89.4194,89.4194,89.4043,89.4043,69529.0
2017-02-24 15:50:00,118.85,118.85,118.77,118.8,379879.0,89.4119,89.4119,89.3517,89.3742,379879.0
2017-02-27 09:30:00,118.76,118.76,118.68,118.75,95574.0,89.3442,89.3442,89.284,89.3366,95574.0
2017-02-27 09:40:00,118.75,118.76,118.72,118.72,43529.0,89.3366,89.3442,89.3141,89.3141,43529.0
2017-02-27 09:50:00,118.72,118.73,118.66,118.66,41198.0,89.3141,89.3216,89.2689,89.2689,41198.0
2017-02-27 10:00:00,118.67,118.7,118.64,118.65,108413.0,89.2764,89.299,89.2539,89.2614,108413.0
2017-02-27 10:10:00,118.66,118.73,118.63,118.71,26797.0,89.2689,89.3216,89.2464,89.3065,26797.0
2017-02-27 10:20:00,118.71,118.74,118.68,118.7,22906.0,89.3065,89.3291,89.284,89.299,22906.0
2017-02-27 10:30:00,118.69,118.7,118.63,118.65,23388.0,89.2915,89.299,89.2464,89.2614,23388.0
2017-02-27 10:40:00,118.64,118.68,118.63,118.66,72856.0,89.2539,89.284,89.2464,89.2689,72856.0
2017-02-27 10:50:00,118.66,118.68,118.64,118.65,27224.0,89.2689,89.284,89.2539,89.2614,27224.0
2017-02-27 11:00:00,118.66,118.68,118.65,118.67,79475.0,89.2689,89.284,89.2614,89.2764,79475.0
2017-02-27 11:10:00,118.67,118.69,118.66,118.69,18084.0,89.2764,89.2915,89.2689,89.2915,18084.0
2017-02-27 11:20:00,118.69,118.71,118.68,118.7,385339.0,89.2915,89.3065,89.284,89.299,385339.0
2017-02-27 11:30:00,118.69,118.74,118.68,118.71,653183.0,89.2915,89.3291,89.284,89.3065,653183.0
2017-02-27 11:40:00,118.71,118.72,118.68,118.72,174577.0,89.3065,89.3141,89.284,89.3141,174577.0
2017-02-27 11:50:00,118.72,118.75,118.71,118.73,49944.0,89.3141,89.3366,89.3065,89.3216,49944.0
2017-02-27 12:00:00,118.73,118.76,118.7,118.7,42101.0,89.3216,89.3442,89.299,89.299,42101.0
2017-02-27 12:10:00,118.71,118.71,118.68,118.69,30936.0,89.3065,89.3065,89.284,89.2915,30936.0
2017-02-27 12:20:00,118.69,118.69,118.66,118.67,29741.0,89.2915,89.2915,89.2689,89.2764,29741.0
2017-02-27 12:30:00,118.67,118.68,118.62,118.63,65747.0,89.2764,89.284,89.2388,89.2464,65747.0
2017-02-27 12:40:00,118.63,118.64,118.61,118.62,108362.0,89.2464,89.2539,89.2313,89.2388,108362.0
2017-02-27 12:50:00,118.62,118.63,118.61,118.62,174333.0,89.2388,89.2464,89.2313,89.2388,174333.0
2017-02-27 13:00:00,118.62,118.63,118.59,118.63,257118.0,89.2388,89.2464,89.2163,89.2464,257118.0
2017-02-27 13:10:00,118.63,118.63,118.61,118.62,92366.0,89.2464,89.2464,89.2313,89.2388,92366.0
2017-02-27 13:20:00,118.61,118.62,118.58,118.6,376415.0,89.2313,89.2388,89.2087,89.2238,376415.0
2017-02-27 13:30:00,118.6,118.6,118.53,118.55,44035.0,89.2238,89.2238,89.1711,89.1862,44035.0
2017-02-27 13:40:00,118.55,118.57,118.53,118.56,156058.0,89.1862,89.2012,89.1711,89.1937,156058.0
2017-02-27 13:50:00,118.56,118.57,118.54,118.56,87787.0,89.1937,89.2012,89.1786,89.1937,87787.0
2017-02-27 14:00:00,118.56,118.56,118.53,118.55,91605.0,89.1937,89.1937,89.1711,89.1862,91605.0
2017-02-27 14:10:00,118.55,118.56,118.49,118.51,59815.0,89.1862,89.1937,89.141,89.1561,59815.0
2017-02-27 14:20:00,118.51,118.52,118.49,118.5,26536.0,89.1561,89.1636,89.141,89.1486,26536.0
2017-02-27 14:30:00,118.51,118.51,118.47,118.48,310097.0,89.1561,89.1561,89.126,89.1335,310097.0
2017-02-27 14:40:00,118.48,118.5,118.47,118.48,76558.0,89.1335,89.1486,89.126,89.1335,76558.0
2017-02-27 14:50:00,118.48,118.5,118.47,118.5,66615.0,89.1335,89.1486,89.126,89.1486,66615.0
2017-02-27 15:00:00,118.5,118.52,118.49,118.49,27830.0,89.1486,89.1636,89.141,89.141,27830.0
2017-02-27 15:10:00,118.5,118.5,118.48,118.49,130824.0,89.1486,89.1486,89.1335,89.141,130824.0
2017-02-27 15:20:00,118.48,118.52,118.48,118.52,96033.0,89.1335,89.1636,89.1335,89.1636,96033.0
2017-02-27 15:30:00,118.51,118.51,118.49,118.5,218516.0,89.1561,89.1561,89.141,89.1486,218516.0
2017-02-27 15:40:00,118.5,118.5,118.47,118.49,220864.0,89.1486,89.1486,89.126,89.141,220864.0
2017-02-27 15:50:00,118.49,118.51,118.45,118.48,278704.0,89.141,89.1561,89.1109,89.1335,278704.0
2017-02-28 09:30:00,118.62,118.62,118.55,118.57,161681.0,89.2388,89.2388,89.1862,89.2012,161681.0
2017-02-28 09:40:00,118.57,118.62,118.5,118.62,40801.0,89.2012,89.2388,89.1486,89.2388,40801.0
2017-02-28 09:50:00,118.63,118.66,118.62,118.65,157664.0,89.2464,89.2689,89.2388,89.2614,157664.0
2017-02-28 10:00:00,118.65,118.65,118.6,118.63,49505.0,89.2614,89.2614,89.2238,89.2464,49505.0
2017-02-28 10:10:00,118.62,118.67,118.61,118.67,56580.0,89.2388,89.2764,89.2313,89.2764,56580.0
2017-02-28 10:20:00,118.66,118.7,118.65,118.68,66515.0,89.2689,89.299,89.2614,89.284,66515.0
2017-02-28 10:30:00,118.69,118.7,118.66,118.66,41439.0,89.2915,89.299,89.2689,89.2689,41439.0
2017-02-28 10:40:00,118.66,118.68,118.59,118.62,52349.0,89.2689,89.284,89.2163,89.2388,52349.0
2017-02-28 10:50:00,118.62,118.66,118.6,118.66,35204.0,89.2388,89.2689,89.2238,89.2689,35204.0
2017-02-28 11:00:00,118.67,118.71,118.65,118.69,31052.0,89.2764,89.3065,89.2614,89.2915,31052.0
2017-02-28 11:10:00,118.68,118.69,118.66,118.67,15986.0,89.284,89.2915,89.2689,89.2764,15986.0
2017-02-28 11:20:00,118.68,118.71,118.67,118.7,13862.0,89.284,89.3065,89.2764,89.299,13862.0
2017-02-28 11:30:00,118.71,118.72,118.68,118.71,40720.0,89.3065,89.3141,89.284,89.3065,40720.0
2017-02-28 11:40:00,118.71,118.71,118.7,118.7,20730.0,89.3065,89.3065,89.299,89.299,20730.0
2017-02-28 11:50:00,118.71,118.72,118.65,118.66,86889.0,89.3065,89.3141,89.2614,89.2689,86889.0
2017-02-28 12:00:00,118.66,118.69,118.64,118.67,61962.0,89.2689,89.2915,89.2539,89.2764,61962.0
2017-02-28 12:10:00,118.67,118.74,118.66,118.73,31976.0,89.2764,89.3291,89.2689,89.3216,31976.0
2017-02-28 12:20:00,118.74,118.78,118.72,118.72,580110.0,89.3291,89.3592,89.3141,89.3141,580110.0
2017-02-28 12:30:00,118.72,118.75,118.71,118.73,479092.0,89.3141,89.3366,89.3065,89.3216,479092.0
2017-02-28 12:40:00,118.73,118.74,118.67,118.69,64000.0,89.3216,89.3291,89.2764,89.2915,64000.0
2017-02-28 12:50:00,118.69,118.73,118.69,118.71,526356.0,89.2915,89.3216,89.2915,89.3065,526356.0
2017-02-28 13:00:00,118.71,118.74,118.69,118.7,18622.0,89.3065,89.3291,89.2915,89.299,18622.0
2017-02-28 13:10:00,118.7,118.72,118.69,118.69,14839.0,89.299,89.3141,89.2915,89.2915,14839.0
2017-02-28 13:20:00,118.7,118.72,118.69,118.71,50388.0,89.299,89.3141,89.2915,89.3065,50388.0
2017-02-28 13:30:00,118.72,118.72,118.66,118.66,15169.0,89.3141,89.3141,89.2689,89.2689,15169.0
2017-02-28 13:40:00,118.66,118.69,118.61,118.62,56864.0,89.2689,89.2915,89.2313,89.2388,56864.0
2017-02-28 13:50:00,118.61,118.64,118.58,118.64,42496.0,89.2313,89.2539,89.2087,89.2539,42496.0
2017-02-28 14:00:00,118.63,118.63,118.6,118.62,46451.0,89.2464,89.2464,89.2238,89.2388,46451.0
2017-02-28 14:10:00,118.63,118.64,118.6,118.62,23953.0,89.2464,89.2539,89.2238,89.2388,23953.0
2017-02-28 14:20:00,118.61,118.63,118.58,118.62,24138.0,89.2313,89.2464,89.2087,89.2388,24138.0
2017-02-28 14:30:00,118.62,118.64,118.59,118.62,22564.0,89.2388,89.2539,89.2163,89.2388,22564.0
2017-02-28 14:40:00,118.62,118.63,118.55,118.57,65339.0,89.2388,89.2464,89.1862,89.2012,65339.0
2017-02-28 14:50:00,118.57,118.62,118.55,118.61,91317.0,89.2012,89.2388,89.1862,89.2313,91317.0
2017-02-28 15:00:00,118.6,118.66,118.56,118.64,63578.0,89.2238,89.2689,89.1937,89.2539,63578.0
2017-02-28 15:10:00,118.64,118.65,118.6,118.64,150706.0,89.2539,89.2614,89.2238,89.2539,150706.0
2017-02-28 15:20:00,118.64,118.65,118.56,118.59,105622.0,89.2539,89.2614,89.1937,89.2163,105622.0
2017-02-28 15:30:00,118.6,118.61,118.54,118.55,171453.0,89.2238,89.2313,89.1786,89.1862,171453.0
2017-02-28 15:40:00,118.55,118.57,118.53,118.55,231572.0,89.1862,89.2012,89.1711,89.1862,231572.0
2017-02-28 15:50:00,118.55,118.6,118.53,118.57,201880.0,89.1862,89.2238,89.1711,89.2012,201880.0
2017-03-01 09:30:00,117.61,117.62,117.5,117.53,338707.0,88.7205,88.728,88.6375,88.6601,338707.0
2017-03-01 09:40:00,117.53,117.56,117.51,117.53,641957.0,88.6601,88.6827,88.645,88.6601,641957.0
2017-03-01 09:50:00,117.53,117.55,117.5,117.52,392469.0,88.6601,88.6752,88.6375,88.6526,392469.0
2017-03-01 10:00:00,117.52,117.55,117.45,117.47,259734.0,88.6526,88.6752,88.5998,88.6149,259734.0
2017-03-01 10:10:00,117.47,117.48,117.39,117.44,309417.0,88.6149,88.6224,88.5545,88.5922,309417.0
2017-03-01 10:20:00,117.44,117.45,117.4,117.43,119990.0,88.5922,88.5998,88.562,88.5847,119990.0
2017-03-01 10:30:00,117.41,117.49,117.4,117.46,180095.0,88.5696,88.6299,88.562,88.6073,180095.0
2017-03-01 10:40:00,117.46,117.46,117.42,117.44,54867.0,88.6073,88.6073,88.5771,88.5922,54867.0
2017-03-01 10:50:00,117.44,117.46,117.41,117.44,91687.0,88.5922,88.6073,88.5696,88.5922,91687.0
2017-03-01 11:00:00,117.44,117.47,117.43,117.45,74182.0,88.5922,88.6149,88.5847,88.5998,74182.0
2017-03-01 11:10:00,117.45,117.49,117.41,117.47,79557.0,88.5998,88.6299,88.5696,88.6149,79557.0
2017-03-01 11:20:00,117.47,117.51,117.43,117.43,51879.0,88.6149,88.645,88.5847,88.5847,51879.0
2017-03-01 11:30:00,117.44,117.49,117.43,117.48,42106.0,88.5922,88.6299,88.5847,88.6224,42106.0
2017-03-01 11:40:00,117.48,117.51,117.47,117.47,29558.0,88.6224,88.645,88.6149,88.6149,29558.0
2017-03-01 11:50:00,117.47,117.49,117.44,117.48,138645.0,88.6149,88.6299,88.5922,88.6224,138645.0
2017-03-01 12:00:00,117.49,117.5,117.45,117.49,295837.0,88.6299,88.6375,88.5998,88.6299,295837.0
2017-03-01 12:10:00,117.49,117.55,117.48,117.54,83272.0,88.6299,88.6752,88.6224,88.6677,83272.0
2017-03-01 12:20:00,117.54,117.55,117.52,117.54,24930.0,88.6677,88.6752,88.6526,88.6677,24930.0
2017-03-01 12:30:00,117.53,117.57,117.53,117.55,306144.0,88.6601,88.6903,88.6601,88.6752,306144.0
2017-03-01 12:40:00,117.54,117.57,117.51,117.57,20779.0,88.6677,88.6903,88.645,88.6903,20779.0
2017-03-01 12:50:00,117.57,117.57,117.53,117.54,24096.0,88.6903,88.6903,88.6601,88.6677,24096.0
2017-03-01 13:00:00,117.53,117.56,117.5,117.56,15567.0,88.6601,88.6827,88.6375,88.6827,15567.0
2017-03-01 13:10:00,117.56,117.57,117.51,117.52,11311.0,88.6827,88.6903,88.645,88.6526,11311.0
2017-03-01 13:20:00,117.51,117.52,117.49,117.52,24807.0,88.645,88.6526,88.6299,88.6526,24807.0
2017-03-01 13:30:00,117.52,117.55,117.49,117.54,16913.0,88.6526,88.6752,88.6299,88.6677,16913.0
2017-03-01 13:40:00,117.54,117.56,117.52,117.52,32943.0,88.6677,88.6827,88.6526,88.6526,32943.0
2017-03-01 13:50:00,117.52,117.53,117.5,117.52,58150.0,88.6526,88.6601,88.6375,88.6526,58150.0
2017-03-01 14:00:00,117.52,117.54,117.48,117.48,41413.0,88.6526,88.6677,88.6224,88.6224,41413.0
2017-03-01 14:10:00,117.48,117.49,117.45,117.48,34514.0,88.6224,88.6299,88.5998,88.6224,34514.0
2017-03-01 14:20:00,117.48,117.49,117.45,117.46,24615.0,88.6224,88.6299,88.5998,88.6073,24615.0
2017-03-01 14:30:00,117.45,117.45,117.41,117.43,60827.0,88.5998,88.5998,88.5696,88.5847,60827.0
2017-03-01 14:40:00,117.42,117.46,117.41,117.46,28626.0,88.5771,88.6073,88.5696,88.6073,28626.0
2017-03-01 14:50:00,117.46,117.49,117.46,117.47,54698.0,88.6073,88.6299,88.6073,88.6149,54698.0
2017-03-01 15:00:00,117.47,117.52,117.47,117.5,106455.0,88.6149,88.6526,88.6149,88.6375,106455.0
2017-03-01 15:10:00,117.5,117.53,117.49,117.51,129266.0,88.6375,88.6601,88.6299,88.645,129266.0
2017-03-01 15:20:00,117.52,117.54,117.51,117.53,99914.0,88.6526,88.6677,88.645,88.6601,99914.0
2017-03-01 15:30:00,117.53,117.55,117.51,117.53,399867.0,88.6601,88.6752,88.645,88.6601,399867.0
2017-03-01 15:40:00,117.52,117.55,117.52,117.55,399757.0,88.6526,88.6752,88.6526,88.6752,399757.0
2017-03-01 15:50:00,117.55,117.59,117.52,117.56,1078228.0,88.6752,88.7054,88.6526,88.6827,1078228.0
2017-03-02 09:30:00,117.45,117.48,117.41,117.47,191616.0,88.5998,88.6224,88.5696,88.6149,191616.0
2017-03-02 09:40:00,117.47,117.47,117.35,117.35,134129.0,88.6149,88.6149,88.5243,88.5243,134129.0
2017-03-02 09:50:00,117.36,117.41,117.35,117.35,273734.0,88.5319,88.5696,88.5243,88.5243,273734.0
2017-03-02 10:00:00,117.36,117.41,117.35,117.37,163640.0,88.5319,88.5696,88.5243,88.5394,163640.0
2017-03-02 10:10:00,117.38,117.44,117.36,117.37,168803.0,88.547,88.5922,88.5319,88.5394,168803.0
2017-03-02 10:20:00,117.38,117.39,117.35,117.37,156589.0,88.547,88.5545,88.5243,88.5394,156589.0
2017-03-02 10:30:00,117.37,117.42,117.37,117.42,96259.0,88.5394,88.5771,88.5394,88.5771,96259.0
2017-03-02 10:40:00,117.41,117.44,117.4,117.41,83469.0,88.5696,88.5922,88.562,88.5696,83469.0
2017-03-02 10:50:00,117.41,117.42,117.33,117.36,552099.0,88.5696,88.5771,88.5092,88.5319,552099.0
2017-03-02 11:00:00,117.37,117.39,117.34,117.39,150534.0,88.5394,88.5545,88.5168,88.5545,150534.0
2017-03-02 11:10:00,117.39,117.45,117.38,117.42,174261.0,88.5545,88.5998,88.547,88.5771,174261.0
2017-03-02 11:20:00,117.42,117.42,117.38,117.4,75718.0,88.5771,88.5771,88.547,88.562,75718.0
2017-03-02 11:30:00,117.4,117.41,117.37,117.41,94411.0,88.562,88.5696,88.5394,88.5696,94411.0
2017-03-02 11:40:00,117.41,117.42,117.35,117.35,82262.0,88.5696,88.5771,88.5243,88.5243,82262.0
2017-03-02 11:50:00,117.35,117.36,117.34,117.35,53168.0,88.5243,88.5319,88.5168,88.5243,53168.0
2017-03-02 12:00:00,117.36,117.36,117.33,117.34,71165.0,88.5319,88.5319,88.5092,88.5168,71165.0
2017-03-02 12:10:00,117.34,117.36,117.32,117.34,42853.0,88.5168,88.5319,88.5017,88.5168,42853.0
2017-03-02 12:20:00,117.34,117.36,117.33,117.35,58791.0,88.5168,88.5319,88.5092,88.5243,58791.0
2017-03-02 12:30:00,117.35,117.36,117.31,117.33,41967.0,88.5243,88.5319,88.4942,88.5092,41967.0
2017-03-02 12:40:00,117.33,117.35,117.32,117.34,27551.0,88.5092,88.5243,88.5017,88.5168,27551.0
2017-03-02 12:50:00,117.34,117.36,117.31,117.34,47201.0,88.5168,88.5319,88.4942,88.5168,47201.0
2017-03-02 13:00:00,117.34,117.35,117.31,117.32,49550.0,88.5168,88.5243,88.4942,88.5017,49550.0
2017-03-02 13:10:00,117.32,117.32,117.28,117.28,146557.0,88.5017,88.5017,88.4715,88.4715,146557.0
2017-03-02 13:20:00,117.28,117.31,117.27,117.27,43677.0,88.4715,88.4942,88.464,88.464,43677.0
2017-03-02 13:30:00,117.28,117.29,117.25,117.29,84573.0,88.4715,88.4791,88.4489,88.4791,84573.0
2017-03-02 13:40:00,117.28,117.3,117.26,117.3,42563.0,88.4715,88.4866,88.4564,88.4866,42563.0
2017-03-02 13:50:00,117.3,117.32,117.28,117.3,133289.0,88.4866,88.5017,88.4715,88.4866,133289.0
2017-03-02 14:00:00,117.3,117.32,117.29,117.3,43799.0,88.4866,88.5017,88.4791,88.4866,43799.0
2017-03-02 14:10:00,117.3,117.35,117.29,117.35,115885.0,88.4866,88.5243,88.4791,88.5243,115885.0
2017-03-02 14:20:00,117.35,117.36,117.33,117.35,56265.0,88.5243,88.5319,88.5092,88.5243,56265.0
2017-03-02 14:30:00,117.35,117.37,117.33,117.36,72729.0,88.5243,88.5394,88.5092,88.5319,72729.0
2017-03-02 14:40:00,117.37,117.37,117.34,117.34,107670.0,88.5394,88.5394,88.5168,88.5168,107670.0
2017-03-02 14:50:00,117.34,117.39,117.34,117.39,129850.0,88.5168,88.5545,88.5168,88.5545,129850.0
2017-03-02 15:00:00,117.4,117.4,117.35,117.37,63072.0,88.562,88.562,88.5243,88.5394,63072.0
2017-03-02 15:10:00,117.38,117.39,117.37,117.38,69825.0,88.547,88.5545,88.5394,88.547,69825.0
2017-03-02 15:20:00,117.39,117.39,117.32,117.34,104576.0,88.5545,88.5545,88.5017,88.5168,104576.0
2017-03-02 15:30:00,117.35,117.35,117.32,117.34,75102.0,88.5243,88.5243,88.5017,88.5168,75102.0
2017-03-02 15:40:00,117.34,117.38,117.33,117.35,114029.0,88.5168,88.547,88.5092,88.5243,114029.0
2017-03-02 15:50:00,117.35,117.39,117.34,117.36,312566.0,88.5243,88.5545,88.5168,88.5319,312566.0
2017-03-03 09:30:00,117.52,117.52,117.36,117.37,203418.0,88.6526,88.6526,88.5319,88.5394,203418.0
2017-03-03 09:40:00,117.38,117.41,117.35,117.4,152092.0,88.547,88.5696,88.5243,88.562,152092.0
2017-03-03 09:50:00,117.4,117.41,117.38,117.4,150374.0,88.562,88.5696,88.547,88.562,150374.0
2017-03-03 10:00:00,117.4,117.4,117.3,117.31,158826.0,88.562,88.562,88.4866,88.4942,158826.0
2017-03-03 10:10:00,117.31,117.35,117.31,117.34,227177.0,88.4942,88.5243,88.4942,88.5168,227177.0
2017-03-03 10:20:00,117.33,117.34,117.25,117.26,161569.0,88.5092,88.5168,88.4489,88.4564,161569.0
2017-03-03 10:30:00,117.25,117.27,117.22,117.23,104988.0,88.4489,88.464,88.4263,88.4338,104988.0
2017-03-03 10:40:00,117.23,117.25,117.21,117.22,333685.0,88.4338,88.4489,88.4187,88.4263,333685.0
2017-03-03 10:50:00,117.23,117.24,117.21,117.23,93948.0,88.4338,88.4413,88.4187,88.4338,93948.0
2017-03-03 11:00:00,117.22,117.26,117.2,117.25,142794.0,88.4263,88.4564,88.4112,88.4489,142794.0
2017-03-03 11:10:00,117.25,117.25,117.18,117.21,131359.0,88.4489,88.4489,88.3961,88.4187,131359.0
2017-03-03 11:20:00,117.21,117.22,117.18,117.21,125532.0,88.4187,88.4263,88.3961,88.4187,125532.0
2017-03-03 11:30:00,117.21,117.23,117.2,117.22,163511.0,88.4187,88.4338,88.4112,88.4263,163511.0
2017-03-03 11:40:00,117.21,117.24,117.2,117.21,114497.0,88.4187,88.4413,88.4112,88.4187,114497.0
2017-03-03 11:50:00,117.21,117.22,117.18,117.19,108080.0,88.4187,88.4263,88.3961,88.4036,108080.0
2017-03-03 12:00:00,117.19,117.25,117.18,117.22,22610.0,88.4036,88.4489,88.3961,88.4263,22610.0
2017-03-03 12:10:00,117.23,117.27,117.22,117.24,33721.0,88.4338,88.464,88.4263,88.4413,33721.0
2017-03-03 12:20:00,117.23,117.24,117.2,117.23,27839.0,88.4338,88.4413,88.4112,88.4338,27839.0
2017-03-03 12:30:00,117.23,117.24,117.22,117.24,26840.0,88.4338,88.4413,88.4263,88.4413,26840.0
2017-03-03 12:40:00,117.24,117.25,117.22,117.23,31613.0,88.4413,88.4489,88.4263,88.4338,31613.0
2017-03-03 12:50:00,117.24,117.25,117.22,117.25,78833.0,88.4413,88.4489,88.4263,88.4489,78833.0
2017-03-03 13:00:00,117.24,117.33,117.13,117.33,185336.0,88.4413,88.5092,88.3584,88.5092,185336.0
2017-03-03 13:10:00,117.32,117.44,117.23,117.27,109368.0,88.5017,88.5922,88.4338,88.464,109368.0
2017-03-03 13:20:00,117.28,117.29,117.19,117.2,33093.0,88.4715,88.4791,88.4036,88.4112,33093.0
2017-03-03 13:30:00,117.21,117.27,117.17,117.27,46787.0,88.4187,88.464,88.3885,88.464,46787.0
2017-03-03 13:40:00,117.27,117.28,117.23,117.28,53781.0,88.464,88.4715,88.4338,88.4715,53781.0
2017-03-03 13:50:00,117.28,117.3,117.27,117.29,76755.0,88.4715,88.4866,88.464,88.4791,76755.0
2017-03-03 14:00:00,117.3,117.37,117.29,117.37,59579.0,88.4866,88.5394,88.4791,88.5394,59579.0
2017-03-03 14:10:00,117.36,117.36,117.29,117.29,117333.0,88.5319,88.5319,88.4791,88.4791,117333.0
2017-03-03 14:20:00,117.3,117.41,117.29,117.4,80187.0,88.4866,88.5696,88.4791,88.562,80187.0
2017-03-03 14:30:00,117.4,117.44,117.38,117.43,31220.0,88.562,88.5922,88.547,88.5847,31220.0
2017-03-03 14:40:00,117.43,117.45,117.42,117.44,34414.0,88.5847,88.5998,88.5771,88.5922,34414.0
2017-03-03 14:50:00,117.44,117.45,117.41,117.43,59350.0,88.5922,88.5998,88.5696,88.5847,59350.0
2017-03-03 15:00:00,117.42,117.48,117.42,117.45,32476.0,88.5771,88.6224,88.5771,88.5998,32476.0
2017-03-03 15:10:00,117.45,117.46,117.43,117.44,34999.0,88.5998,88.6073,88.5847,88.5922,34999.0
2017-03-03 15:20:00,117.44,117.48,117.42,117.47,223246.0,88.5922,88.6224,88.5771,88.6149,223246.0
2017-03-03 15:30:00,117.46,117.49,117.46,117.46,169638.0,88.6073,88.6299,88.6073,88.6073,169638.0
2017-03-03 15:40:00,117.47,117.47,117.43,117.46,281921.0,88.6149,88.6149,88.5847,88.6073,281921.0
2017-03-03 15:50:00,117.46,117.53,117.44,117.48,318989.0,88.6073,88.6601,88.5922,88.6224,318989.0
2017-03-06 09:30:00,117.48,117.5,117.42,117.42,76941.0,88.6224,88.6375,88.5771,88.5771,76941.0
2017-03-06 09:40:00,117.42,117.43,117.38,117.39,101198.0,88.5771,88.5847,88.547,88.5545,101198.0
2017-03-06 09:50:00,117.39,117.44,117.39,117.43,45125.0,88.5545,88.5922,88.5545,88.5847,45125.0
2017-03-06 10:00:00,117.43,117.44,117.35,117.39,62749.0,88.5847,88.5922,88.5243,88.5545,62749.0
2017-03-06 10:10:00,117.38,117.39,117.32,117.33,63385.0,88.547,88.5545,88.5017,88.5092,63385.0
2017-03-06 10:20:00,117.33,117.4,117.32,117.34,25791.0,88.5092,88.562,88.5017,88.5168,25791.0
2017-03-06 10:30:00,117.34,117.37,117.33,117.34,30447.0,88.5168,88.5394,88.5092,88.5168,30447.0
2017-03-06 10:40:00,117.35,117.36,117.3,117.31,44771.0,88.5243,88.5319,88.4866,88.4942,44771.0
2017-03-06 10:50:00,117.31,117.33,117.28,117.29,56788.0,88.4942,88.5092,88.4715,88.4791,56788.0
2017-03-06 11:00:00,117.28,117.32,117.25,117.3,37894.0,88.4715,88.5017,88.4489,88.4866,37894.0
2017-03-06 11:10:00,117.31,117.31,117.22,117.25,99865.0,88.4942,88.4942,88.4263,88.4489,99865.0
2017-03-06 11:20:00,117.25,117.3,117.25,117.28,35223.0,88.4489,88.4866,88.4489,88.4715,35223.0
2017-03-06 11:30:00,117.28,117.3,117.26,117.27,24840.0,88.4715,88.4866,88.4564,88.464,24840.0
2017-03-06 11:40:00,117.27,117.28,117.23,117.26,23174.0,88.464,88.4715,88.4338,88.4564,23174.0
2017-03-06 11:50:00,117.25,117.26,117.24,117.25,24023.0,88.4489,88.4564,88.4413,88.4489,24023.0
2017-03-06 12:00:00,117.24,117.28,117.24,117.28,18224.0,88.4413,88.4715,88.4413,88.4715,18224.0
2017-03-06 12:10:00,117.28,117.28,117.25,117.26,29602.0,88.4715,88.4715,88.4489,88.4564,29602.0
2017-03-06 12:20:00,117.26,117.26,117.23,117.26,24693.0,88.4564,88.4564,88.4338,88.4564,24693.0
2017-03-06 12:30:00,117.26,117.29,117.24,117.29,228135.0,88.4564,88.4791,88.4413,88.4791,228135.0
2017-03-06 12:40:00,117.29,117.29,117.25,117.26,28977.0,88.4791,88.4791,88.4489,88.4564,28977.0
2017-03-06 12:50:00,117.26,117.26,117.23,117.25,17398.0,88.4564,88.4564,88.4338,88.4489,17398.0
2017-03-06 13:00:00,117.24,117.25,117.23,117.24,71483.0,88.4413,88.4489,88.4338,88.4413,71483.0
2017-03-06 13:10:00,117.23,117.25,117.21,117.25,36590.0,88.4338,88.4489,88.4187,88.4489,36590.0
2017-03-06 13:20:00,117.25,117.25,117.23,117.25,62137.0,88.4489,88.4489,88.4338,88.4489,62137.0
2017-03-06 13:30:00,117.25,117.25,117.21,117.25,26003.0,88.4489,88.4489,88.4187,88.4489,26003.0
2017-03-06 13:40:00,117.24,117.25,117.21,117.22,26242.0,88.4413,88.4489,88.4187,88.4263,26242.0
2017-03-06 13:50:00,117.22,117.27,117.22,117.26,104016.0,88.4263,88.464,88.4263,88.4564,104016.0
2017-03-06 14:00:00,117.25,117.27,117.24,117.25,50639.0,88.4489,88.464,88.4413,88.4489,50639.0
2017-03-06 14:10:00,117.25,117.26,117.23,117.24,139254.0,88.4489,88.4564,88.4338,88.4413,139254.0
2017-03-06 14:20:00,117.24,117.24,117.21,117.23,102645.0,88.4413,88.4413,88.4187,88.4338,102645.0
2017-03-06 14:30:00,117.23,117.24,117.22,117.23,34434.0,88.4338,88.4413,88.4263,88.4338,34434.0
2017-03-06 14:40:00,117.23,117.24,117.22,117.23,41233.0,88.4338,88.4413,88.4263,88.4338,41233.0
2017-03-06 14:50:00,117.24,117.28,117.24,117.27,124334.0,88.4413,88.4715,88.4413,88.464,124334.0
2017-03-06 15:00:00,117.27,117.28,117.25,117.27,65234.0,88.464,88.4715,88.4489,88.464,65234.0
2017-03-06 15:10:00,117.27,117.28,117.26,117.26,12594.0,88.464,88.4715,88.4564,88.4564,12594.0
2017-03-06 15:20:00,117.27,117.28,117.23,117.26,46950.0,88.464,88.4715,88.4338,88.4564,46950.0
2017-03-06 15:30:00,117.26,117.3,117.25,117.26,36888.0,88.4564,88.4866,88.4489,88.4564,36888.0
2017-03-06 15:40:00,117.26,117.27,117.25,117.27,79117.0,88.4564,88.464,88.4489,88.464,79117.0
2017-03-06 15:50:00,117.26,117.31,117.26,117.29,553116.0,88.4564,88.4942,88.4564,88.4791,553116.0
2017-03-07 09:30:00,117.01,117.13,117.01,117.06,195339.0,88.2678,88.3584,88.2678,88.3056,195339.0
2017-03-07 09:40:00,117.06,117.07,117.04,117.04,332602.0,88.3056,88.3131,88.2905,88.2905,332602.0
2017-03-07 09:50:00,117.05,117.08,117.04,117.04,226533.0,88.298,88.3207,88.2905,88.2905,226533.0
2017-03-07 10:00:00,117.04,117.04,117.0,117.01,80328.0,88.2905,88.2905,88.2603,88.2678,80328.0
2017-03-07 10:10:00,117.02,117.02,117.0,117.01,193744.0,88.2754,88.2754,88.2603,88.2678,193744.0
2017-03-07 10:20:00,117.0,117.0,116.93,116.94,180659.0,88.2603,88.2603,88.2075,88.215,180659.0
2017-03-07 10:30:00,116.94,116.96,116.93,116.93,46563.0,88.215,88.2301,88.2075,88.2075,46563.0
2017-03-07 10:40:00,116.93,116.97,116.93,116.96,93006.0,88.2075,88.2377,88.2075,88.2301,93006.0
2017-03-07 10:50:00,116.96,116.96,116.94,116.95,63667.0,88.2301,88.2301,88.215,88.2226,63667.0
2017-03-07 11:00:00,116.96,116.97,116.91,116.92,93111.0,88.2301,88.2377,88.1924,88.2,93111.0
2017-03-07 11:10:00,116.91,116.93,116.88,116.88,71964.0,88.1924,88.2075,88.1698,88.1698,71964.0
2017-03-07 11:20:00,116.89,116.9,116.86,116.86,162364.0,88.1773,88.1849,88.1547,88.1547,162364.0
2017-03-07 11:30:00,116.86,116.88,116.83,116.84,294459.0,88.1547,88.1698,88.1321,88.1396,294459.0
2017-03-07 11:40:00,116.84,116.85,116.82,116.82,61652.0,88.1396,88.1471,88.1245,88.1245,61652.0
2017-03-07 11:50:00,116.82,116.86,116.82,116.86,72255.0,88.1245,88.1547,88.1245,88.1547,72255.0
2017-03-07 12:00:00,116.86,116.87,116.83,116.86,176542.0,88.1547,88.1622,88.1321,88.1547,176542.0
2017-03-07 12:10:00,116.86,116.9,116.86,116.89,92489.0,88.1547,88.1849,88.1547,88.1773,92489.0
2017-03-07 12:20:00,116.9,116.91,116.88,116.91,28898.0,88.1849,88.1924,88.1698,88.1924,28898.0
2017-03-07 12:30:00,116.91,116.91,116.87,116.91,61030.0,88.1924,88.1924,88.1622,88.1924,61030.0
2017-03-07 12:40:00,116.9,116.92,116.89,116.9,41778.0,88.1849,88.2,88.1773,88.1849,41778.0
2017-03-07 12:50:00,116.91,116.92,116.89,116.91,26687.0,88.1924,88.2,88.1773,88.1924,26687.0
2017-03-07 13:00:00,116.91,116.91,116.88,116.89,25735.0,88.1924,88.1924,88.1698,88.1773,25735.0
2017-03-07 13:10:00,116.89,116.93,116.88,116.93,89992.0,88.1773,88.2075,88.1698,88.2075,89992.0
2017-03-07 13:20:00,116.93,116.93,116.89,116.9,75693.0,88.2075,88.2075,88.1773,88.1849,75693.0
2017-03-07 13:30:00,116.91,116.91,116.86,116.86,58993.0,88.1924,88.1924,88.1547,88.1547,58993.0
2017-03-07 13:40:00,116.86,116.87,116.82,116.84,21096.0,88.1547,88.1622,88.1245,88.1396,21096.0
2017-03-07 13:50:00,116.85,116.85,116.79,116.8,31209.0,88.1471,88.1471,88.1019,88.1094,31209.0
2017-03-07 14:00:00,116.8,116.83,116.78,116.79,78184.0,88.1094,88.1321,88.0943,88.1019,78184.0
2017-03-07 14:10:00,116.79,116.8,116.77,116.78,95117.0,88.1019,88.1094,88.0868,88.0943,95117.0
2017-03-07 14:20:00,116.78,116.78,116.72,116.73,131054.0,88.0943,88.0943,88.0491,88.0566,131054.0
2017-03-07 14:30:00,116.72,116.74,116.7,116.71,162399.0,88.0491,88.0642,88.034,88.0415,162399.0
2017-03-07 14:40:00,116.7,116.75,116.7,116.73,232451.0,88.034,88.0717,88.034,88.0566,232451.0
2017-03-07 14:50:00,116.73,116.77,116.73,116.77,185941.0,88.0566,88.0868,88.0566,88.0868,185941.0
2017-03-07 15:00:00,116.77,116.77,116.74,116.75,118345.0,88.0868,88.0868,88.0642,88.0717,118345.0
2017-03-07 15:10:00,116.74,116.75,116.71,116.72,173011.0,88.0642,88.0717,88.0415,88.0491,173011.0
2017-03-07 15:20:00,116.71,116.76,116.71,116.74,125596.0,88.0415,88.0793,88.0415,88.0642,125596.0
2017-03-07 15:30:00,116.73,116.74,116.69,116.69,148918.0,88.0566,88.0642,88.0265,88.0265,148918.0
2017-03-07 15:40:00,116.7,116.7,116.64,116.65,406289.0,88.034,88.034,87.9887,87.9963,406289.0
2017-03-07 15:50:00,116.65,116.72,116.6,116.71,889391.0,87.9963,88.0491,87.9586,88.0415,889391.0
2017-03-08 09:30:00,116.48,116.48,116.19,116.22,622099.0,87.868,87.868,87.6493,87.6719,622099.0
2017-03-08 09:40:00,116.22,116.29,116.22,116.28,170099.0,87.6719,87.7247,87.6719,87.7172,170099.0
2017-03-08 09:50:00,116.28,116.29,116.25,116.29,783576.0,87.7172,87.7247,87.6945,87.7247,783576.0
2017-03-08 10:00:00,116.29,116.35,116.29,116.32,249980.0,87.7247,87.77,87.7247,87.7473,249980.0
2017-03-08 10:10:00,116.32,116.32,116.28,116.29,308449.0,87.7473,87.7473,87.7172,87.7247,308449.0
2017-03-08 10:20:00,116.29,116.31,116.28,116.3,95968.0,87.7247,87.7398,87.7172,87.7322,95968.0
2017-03-08 10:30:00,116.3,116.3,116.25,116.28,496380.0,87.7322,87.7322,87.6945,87.7172,496380.0
2017-03-08 10:40:00,116.28,116.29,116.26,116.27,81164.0,87.7172,87.7247,87.7021,87.7096,81164.0
2017-03-08 10:50:00,116.26,116.27,116.22,116.23,266914.0,87.7021,87.7096,87.6719,87.6794,266914.0
2017-03-08 11:00:00,116.24,116.25,116.16,116.16,209231.0,87.687,87.6945,87.6266,87.6266,209231.0
2017-03-08 11:10:00,116.17,116.21,116.16,116.2,109293.0,87.6342,87.6644,87.6266,87.6568,109293.0
2017-03-08 11:20:00,116.21,116.26,116.21,116.25,43309.0,87.6644,87.7021,87.6644,87.6945,43309.0
2017-03-08 11:30:00,116.25,116.29,116.24,116.28,257771.0,87.6945,87.7247,87.687,87.7172,257771.0
2017-03-08 11:40:00,116.27,116.28,116.25,116.26,225121.0,87.7096,87.7172,87.6945,87.7021,225121.0
2017-03-08 11:50:00,116.25,116.29,116.25,116.27,60538.0,87.6945,87.7247,87.6945,87.7096,60538.0
2017-03-08 12:00:00,116.27,116.29,116.26,116.27,360278.0,87.7096,87.7247,87.7021,87.7096,360278.0
2017-03-08 12:10:00,116.27,116.29,116.27,116.28,224801.0,87.7096,87.7247,87.7096,87.7172,224801.0
2017-03-08 12:20:00,116.28,116.28,116.26,116.27,78237.0,87.7172,87.7172,87.7021,87.7096,78237.0
2017-03-08 12:30:00,116.26,116.27,116.25,116.26,34703.0,87.7021,87.7096,87.6945,87.7021,34703.0
2017-03-08 12:40:00,116.26,116.27,116.22,116.24,51080.0,87.7021,87.7096,87.6719,87.687,51080.0
2017-03-08 12:50:00,116.23,116.24,116.2,116.2,43739.0,87.6794,87.687,87.6568,87.6568,43739.0
2017-03-08 13:00:00,116.21,116.33,116.2,116.23,336416.0,87.6644,87.7549,87.6568,87.6794,336416.0
2017-03-08 13:10:00,116.24,116.37,116.22,116.37,55962.0,87.687,87.7851,87.6719,87.7851,55962.0
2017-03-08 13:20:00,116.37,116.4,116.35,116.39,74455.0,87.7851,87.8077,87.77,87.8001,74455.0
2017-03-08 13:30:00,116.39,116.4,116.37,116.39,31157.0,87.8001,87.8077,87.7851,87.8001,31157.0
2017-03-08 13:40:00,116.38,116.39,116.35,116.38,220791.0,87.7926,87.8001,87.77,87.7926,220791.0
2017-03-08 13:50:00,116.38,116.39,116.36,116.37,69635.0,87.7926,87.8001,87.7775,87.7851,69635.0
2017-03-08 14:00:00,116.37,116.38,116.34,116.35,37035.0,87.7851,87.7926,87.7624,87.77,37035.0
2017-03-08 14:10:00,116.34,116.36,116.32,116.34,122358.0,87.7624,87.7775,87.7473,87.7624,122358.0
2017-03-08 14:20:00,116.34,116.35,116.33,116.34,67057.0,87.7624,87.77,87.7549,87.7624,67057.0
2017-03-08 14:30:00,116.34,116.38,116.33,116.37,74311.0,87.7624,87.7926,87.7549,87.7851,74311.0
2017-03-08 14:40:00,116.36,116.38,116.35,116.37,149270.0,87.7775,87.7926,87.77,87.7851,149270.0
2017-03-08 14:50:00,116.37,116.38,116.34,116.35,204593.0,87.7851,87.7926,87.7624,87.77,204593.0
2017-03-08 15:00:00,116.36,116.38,116.33,116.35,90163.0,87.7775,87.7926,87.7549,87.77,90163.0
2017-03-08 15:10:00,116.34,116.38,116.34,116.38,47292.0,87.7624,87.7926,87.7624,87.7926,47292.0
2017-03-08 15:20:00,116.37,116.38,116.36,116.36,63585.0,87.7851,87.7926,87.7775,87.7775,63585.0
2017-03-08 15:30:00,116.36,116.37,116.31,116.32,112991.0,87.7775,87.7851,87.7398,87.7473,112991.0
2017-03-08 15:40:00,116.31,116.33,116.27,116.27,65621.0,87.7398,87.7549,87.7096,87.7096,65621.0
2017-03-08 15:50:00,116.28,116.36,116.26,116.34,255755.0,87.7172,87.7775,87.7021,87.7624,255755.0
2017-03-09 09:30:00,115.99,116.02,115.94,115.96,511739.0,87.4984,87.521,87.4607,87.4758,511739.0
2017-03-09 09:40:00,115.96,115.99,115.94,115.95,91442.0,87.4758,87.4984,87.4607,87.4682,91442.0
2017-03-09 09:50:00,115.96,115.96,115.9,115.9,78371.0,87.4758,87.4758,87.4305,87.4305,78371.0
2017-03-09 10:00:00,115.9,115.92,115.9,115.91,62295.0,87.4305,87.4456,87.4305,87.438,62295.0
2017-03-09 10:10:00,115.91,115.92,115.85,115.85,189688.0,87.438,87.4456,87.3928,87.3928,189688.0
2017-03-09 10:20:00,115.85,115.88,115.83,115.87,58558.0,87.3928,87.4154,87.3777,87.4079,58558.0
2017-03-09 10:30:00,115.88,115.88,115.83,115.84,79331.0,87.4154,87.4154,87.3777,87.3852,79331.0
2017-03-09 10:40:00,115.84,115.87,115.83,115.84,104347.0,87.3852,87.4079,87.3777,87.3852,104347.0
2017-03-09 10:50:00,115.84,115.84,115.79,115.83,123739.0,87.3852,87.3852,87.3475,87.3777,123739.0
2017-03-09 11:00:00,115.83,115.86,115.83,115.84,580237.0,87.3777,87.4003,87.3777,87.3852,580237.0
2017-03-09 11:10:00,115.84,115.88,115.84,115.87,41669.0,87.3852,87.4154,87.3852,87.4079,41669.0
2017-03-09 11:20:00,115.86,115.89,115.83,115.84,86689.0,87.4003,87.423,87.3777,87.3852,86689.0
2017-03-09 11:30:00,115.84,115.85,115.82,115.83,112022.0,87.3852,87.3928,87.3702,87.3777,112022.0
2017-03-09 11:40:00,115.83,115.85,115.81,115.84,38590.0,87.3777,87.3928,87.3626,87.3852,38590.0
2017-03-09 11:50:00,115.84,115.85,115.83,115.85,39996.0,87.3852,87.3928,87.3777,87.3928,39996.0
2017-03-09 12:00:00,115.85,115.85,115.82,115.83,39250.0,87.3928,87.3928,87.3702,87.3777,39250.0
2017-03-09 12:10:00,115.83,115.84,115.82,115.82,20299.0,87.3777,87.3852,87.3702,87.3702,20299.0
2017-03-09 12:20:00,115.82,115.84,115.81,115.82,31685.0,87.3702,87.3852,87.3626,87.3702,31685.0
2017-03-09 12:30:00,115.82,115.85,115.81,115.84,19701.0,87.3702,87.3928,87.3626,87.3852,19701.0
2017-03-09 12:40:00,115.83,115.88,115.82,115.88,107392.0,87.3777,87.4154,87.3702,87.4154,107392.0
2017-03-09 12:50:00,115.89,115.9,115.86,115.89,24453.0,87.423,87.4305,87.4003,87.423,24453.0
2017-03-09 13:00:00,115.89,115.9,115.85,115.87,32385.0,87.423,87.4305,87.3928,87.4079,32385.0
2017-03-09 13:10:00,115.86,115.88,115.84,115.88,21379.0,87.4003,87.4154,87.3852,87.4154,21379.0
2017-03-09 13:20:00,115.88,115.88,115.84,115.84,33919.0,87.4154,87.4154,87.3852,87.3852,33919.0
2017-03-09 13:30:00,115.84,115.86,115.84,115.85,15156.0,87.3852,87.4003,87.3852,87.3928,15156.0
2017-03-09 13:40:00,115.85,115.91,115.84,115.88,231561.0,87.3928,87.438,87.3852,87.4154,231561.0
2017-03-09 13:50:00,115.88,115.88,115.8,115.81,57782.0,87.4154,87.4154,87.3551,87.3626,57782.0
2017-03-09 14:00:00,115.8,115.8,115.7,115.71,164612.0,87.3551,87.3551,87.2796,87.2872,164612.0
2017-03-09 14:10:00,115.71,115.72,115.66,115.7,422967.0,87.2872,87.2947,87.2495,87.2796,422967.0
2017-03-09 14:20:00,115.69,115.74,115.69,115.73,113054.0,87.2721,87.3098,87.2721,87.3023,113054.0
2017-03-09 14:30:00,115.73,115.74,115.7,115.71,71957.0,87.3023,87.3098,87.2796,87.2872,71957.0
2017-03-09 14:40:00,115.72,115.75,115.71,115.73,51051.0,87.2947,87.3174,87.2872,87.3023,51051.0
2017-03-09 14:50:00,115.73,115.74,115.7,115.71,115773.0,87.3023,87.3098,87.2796,87.2872,115773.0
2017-03-09 15:00:00,115.72,115.73,115.71,115.71,104538.0,87.2947,87.3023,87.2872,87.2872,104538.0
2017-03-09 15:10:00,115.72,115.73,115.71,115.73,70045.0,87.2947,87.3023,87.2872,87.3023,70045.0
2017-03-09 15:20:00,115.73,115.75,115.72,115.75,57530.0,87.3023,87.3174,87.2947,87.3174,57530.0
2017-03-09 15:30:00,115.75,115.77,115.74,115.76,136326.0,87.3174,87.3324,87.3098,87.3249,136326.0
2017-03-09 15:40:00,115.76,115.76,115.73,115.74,138490.0,87.3249,87.3249,87.3023,87.3098,138490.0
2017-03-09 15:50:00,115.74,115.75,115.7,115.71,540103.0,87.3098,87.3174,87.2796,87.2872,540103.0
2017-03-10 09:30:00,116.07,116.07,115.86,115.87,464932.0,87.5587,87.5587,87.4003,87.4079,464932.0
2017-03-10 09:40:00,115.88,115.89,115.83,115.88,207890.0,87.4154,87.423,87.3777,87.4154,207890.0
2017-03-10 09:50:00,115.88,115.97,115.86,115.96,166841.0,87.4154,87.4833,87.4003,87.4758,166841.0
2017-03-10 10:00:00,115.95,115.98,115.88,115.92,184387.0,87.4682,87.4909,87.4154,87.4456,184387.0
2017-03-10 10:10:00,115.92,115.94,115.9,115.92,78233.0,87.4456,87.4607,87.4305,87.4456,78233.0
2017-03-10 10:20:00,115.93,115.95,115.89,115.91,153329.0,87.4531,87.4682,87.423,87.438,153329.0
2017-03-10 10:30:00,115.92,115.94,115.9,115.92,104744.0,87.4456,87.4607,87.4305,87.4456,104744.0
2017-03-10 10:40:00,115.91,115.91,115.81,115.88,55979.0,87.438,87.438,87.3626,87.4154,55979.0
2017-03-10 10:50:00,115.88,115.89,115.81,115.84,88429.0,87.4154,87.423,87.3626,87.3852,88429.0
2017-03-10 11:00:00,115.85,115.87,115.76,115.77,84477.0,87.3928,87.4079,87.3249,87.3324,84477.0
2017-03-10 11:10:00,115.77,115.83,115.77,115.79,57508.0,87.3324,87.3777,87.3324,87.3475,57508.0
2017-03-10 11:20:00,115.8,115.84,115.77,115.77,75643.0,87.3551,87.3852,87.3324,87.3324,75643.0
2017-03-10 11:30:00,115.77,115.82,115.77,115.82,30036.0,87.3324,87.3702,87.3324,87.3702,30036.0
2017-03-10 11:40:00,115.82,115.85,115.81,115.84,34882.0,87.3702,87.3928,87.3626,87.3852,34882.0
2017-03-10 11:50:00,115.84,115.93,115.84,115.92,41400.0,87.3852,87.4531,87.3852,87.4456,41400.0
2017-03-10 12:00:00,115.91,115.92,115.88,115.88,45200.0,87.438,87.4456,87.4154,87.4154,45200.0
2017-03-10 12:10:00,115.88,115.94,115.88,115.93,45696.0,87.4154,87.4607,87.4154,87.4531,45696.0
2017-03-10 12:20:00,115.93,115.94,115.9,115.91,79982.0,87.4531,87.4607,87.4305,87.438,79982.0
2017-03-10 12:30:00,115.92,115.96,115.91,115.95,64226.0,87.4456,87.4758,87.438,87.4682,64226.0
2017-03-10 12:40:00,115.95,115.98,115.93,115.97,55558.0,87.4682,87.4909,87.4531,87.4833,55558.0
2017-03-10 12:50:00,115.96,115.98,115.94,115.97,11919.0,87.4758,87.4909,87.4607,87.4833,11919.0
2017-03-10 13:00:00,115.97,116.02,115.97,116.0,59215.0,87.4833,87.521,87.4833,87.5059,59215.0
2017-03-10 13:10:00,115.99,115.99,115.95,115.95,17228.0,87.4984,87.4984,87.4682,87.4682,17228.0
2017-03-10 13:20:00,115.95,115.98,115.94,115.95,78634.0,87.4682,87.4909,87.4607,87.4682,78634.0
2017-03-10 13:30:00,115.94,115.98,115.93,115.97,210912.0,87.4607,87.4909,87.4531,87.4833,210912.0
2017-03-10 13:40:00,115.97,115.99,115.95,115.98,52742.0,87.4833,87.4984,87.4682,87.4909,52742.0
2017-03-10 13:50:00,115.98,116.02,115.97,116.0,49245.0,87.4909,87.521,87.4833,87.5059,49245.0
2017-03-10 14:00:00,115.99,116.04,115.98,115.98,20020.0,87.4984,87.5361,87.4909,87.4909,20020.0
2017-03-10 14:10:00,115.98,116.01,115.98,116.01,91690.0,87.4909,87.5135,87.4909,87.5135,91690.0
2017-03-10 14:20:00,116.0,116.02,116.0,116.01,35809.0,87.5059,87.521,87.5059,87.5135,35809.0
2017-03-10 14:30:00,116.01,116.05,116.01,116.02,285795.0,87.5135,87.5437,87.5135,87.521,285795.0
2017-03-10 14:40:00,116.02,116.05,116.01,116.02,18883.0,87.521,87.5437,87.5135,87.521,18883.0
2017-03-10 14:50:00,116.01,116.02,115.98,115.99,24026.0,87.5135,87.521,87.4909,87.4984,24026.0
2017-03-10 15:00:00,115.99,116.03,115.98,116.02,97874.0,87.4984,87.5286,87.4909,87.521,97874.0
2017-03-10 15:10:00,116.02,116.02,116.0,116.01,50441.0,87.521,87.521,87.5059,87.5135,50441.0
2017-03-10 15:20:00,116.01,116.01,115.99,116.01,89633.0,87.5135,87.5135,87.4984,87.5135,89633.0
2017-03-10 15:30:00,116.01,116.01,115.99,116.0,198750.0,87.5135,87.5135,87.4984,87.5059,198750.0
2017-03-10 15:40:00,116.0,116.0,115.98,115.98,193064.0,87.5059,87.5059,87.4909,87.4909,193064.0
2017-03-10 15:50:00,115.98,116.04,115.98,116.02,332368.0,87.4909,87.5361,87.4909,87.521,332368.0
2017-03-13 09:30:00,115.9,116.0,115.85,115.91,649167.0,87.4305,87.5059,87.3928,87.438,649167.0
2017-03-13 09:40:00,115.91,115.95,115.9,115.93,57059.0,87.438,87.4682,87.4305,87.4531,57059.0
2017-03-13 09:50:00,115.93,115.95,115.91,115.92,68028.0,87.4531,87.4682,87.438,87.4456,68028.0
2017-03-13 10:00:00,115.91,115.95,115.91,115.92,29697.0,87.438,87.4682,87.438,87.4456,29697.0
2017-03-13 10:10:00,115.93,115.93,115.87,115.88,212844.0,87.4531,87.4531,87.4079,87.4154,212844.0
2017-03-13 10:20:00,115.88,115.91,115.87,115.89,87068.0,87.4154,87.438,87.4079,87.423,87068.0
2017-03-13 10:30:00,115.89,115.89,115.83,115.89,52751.0,87.423,87.423,87.3777,87.423,52751.0
2017-03-13 10:40:00,115.89,115.9,115.87,115.88,16328.0,87.423,87.4305,87.4079,87.4154,16328.0
2017-03-13 10:50:00,115.89,115.9,115.85,115.87,38363.0,87.423,87.4305,87.3928,87.4079,38363.0
2017-03-13 11:00:00,115.86,115.86,115.83,115.83,20307.0,87.4003,87.4003,87.3777,87.3777,20307.0
2017-03-13 11:10:00,115.83,115.84,115.8,115.82,34172.0,87.3777,87.3852,87.3551,87.3702,34172.0
2017-03-13 11:20:00,115.82,115.85,115.81,115.83,38553.0,87.3702,87.3928,87.3626,87.3777,38553.0
2017-03-13 11:30:00,115.82,115.89,115.81,115.88,100933.0,87.3702,87.423,87.3626,87.4154,100933.0
2017-03-13 11:40:00,115.88,115.88,115.84,115.85,61287.0,87.4154,87.4154,87.3852,87.3928,61287.0
2017-03-13 11:50:00,115.84,115.85,115.8,115.82,26335.0,87.3852,87.3928,87.3551,87.3702,26335.0
2017-03-13 12:00:00,115.82,115.82,115.8,115.81,138922.0,87.3702,87.3702,87.3551,87.3626,138922.0
2017-03-13 12:10:00,115.8,115.81,115.8,115.8,41424.0,87.3551,87.3626,87.3551,87.3551,41424.0
2017-03-13 12:20:00,115.8,115.81,115.78,115.78,77328.0,87.3551,87.3626,87.34,87.34,77328.0
2017-03-13 12:30:00,115.79,115.79,115.76,115.76,6867.0,87.3475,87.3475,87.3249,87.3249,6867.0
2017-03-13 12:40:00,115.77,115.77,115.76,115.77,7280.0,87.3324,87.3324,87.3249,87.3324,7280.0
2017-03-13 12:50:00,115.77,115.79,115.76,115.77,22057.0,87.3324,87.3475,87.3249,87.3324,22057.0
2017-03-13 13:00:00,115.77,115.77,115.71,115.74,22331.0,87.3324,87.3324,87.2872,87.3098,22331.0
2017-03-13 13:10:00,115.74,115.76,115.73,115.74,12863.0,87.3098,87.3249,87.3023,87.3098,12863.0
2017-03-13 13:20:00,115.74,115.75,115.73,115.74,4981.0,87.3098,87.3174,87.3023,87.3098,4981.0
2017-03-13 13:30:00,115.74,115.75,115.71,115.72,10194.0,87.3098,87.3174,87.2872,87.2947,10194.0
2017-03-13 13:40:00,115.72,115.74,115.72,115.73,26598.0,87.2947,87.3098,87.2947,87.3023,26598.0
2017-03-13 13:50:00,115.72,115.73,115.7,115.71,25204.0,87.2947,87.3023,87.2796,87.2872,25204.0
2017-03-13 14:00:00,115.7,115.71,115.67,115.68,17972.0,87.2796,87.2872,87.257,87.2645,17972.0
2017-03-13 14:10:00,115.67,115.71,115.67,115.71,13531.0,87.257,87.2872,87.257,87.2872,13531.0
2017-03-13 14:20:00,115.71,115.75,115.7,115.73,62450.0,87.2872,87.3174,87.2796,87.3023,62450.0
2017-03-13 14:30:00,115.73,115.75,115.73,115.74,56711.0,87.3023,87.3174,87.3023,87.3098,56711.0
2017-03-13 14:40:00,115.73,115.75,115.71,115.72,76133.0,87.3023,87.3174,87.2872,87.2947,76133.0
2017-03-13 14:50:00,115.73,115.76,115.73,115.75,38220.0,87.3023,87.3249,87.3023,87.3174,38220.0
2017-03-13 15:00:00,115.74,115.75,115.72,115.74,36460.0,87.3098,87.3174,87.2947,87.3098,36460.0
2017-03-13 15:10:00,115.74,115.74,115.72,115.74,32136.0,87.3098,87.3098,87.2947,87.3098,32136.0
2017-03-13 15:20:00,115.73,115.73,115.69,115.69,52982.0,87.3023,87.3023,87.2721,87.2721,52982.0
2017-03-13 15:30:00,115.7,115.7,115.67,115.68,52535.0,87.2796,87.2796,87.257,87.2645,52535.0
2017-03-13 15:40:00,115.67,115.69,115.62,115.65,362270.0,87.257,87.2721,87.2193,87.2419,362270.0
2017-03-13 15:50:00,115.65,115.66,115.62,115.63,287958.0,87.2419,87.2495,87.2193,87.2268,287958.0
2017-03-14 09:30:00,115.71,115.72,115.66,115.68,335930.0,87.2872,87.2947,87.2495,87.2645,335930.0
2017-03-14 09:40:00,115.68,115.71,115.63,115.64,70411.0,87.2645,87.2872,87.2268,87.2344,70411.0
2017-03-14 09:50:00,115.64,115.71,115.63,115.7,174805.0,87.2344,87.2872,87.2268,87.2796,174805.0
2017-03-14 10:00:00,115.69,115.72,115.67,115.72,148250.0,87.2721,87.2947,87.257,87.2947,148250.0
2017-03-14 10:10:00,115.72,115.75,115.71,115.73,85791.0,87.2947,87.3174,87.2872,87.3023,85791.0
2017-03-14 10:20:00,115.73,115.76,115.72,115.74,76225.0,87.3023,87.3249,87.2947,87.3098,76225.0
2017-03-14 10:30:00,115.73,115.77,115.72,115.72,70762.0,87.3023,87.3324,87.2947,87.2947,70762.0
2017-03-14 10:40:00,115.73,115.76,115.72,115.76,45981.0,87.3023,87.3249,87.2947,87.3249,45981.0
2017-03-14 10:50:00,115.75,115.76,115.7,115.71,188408.0,87.3174,87.3249,87.2796,87.2872,188408.0
2017-03-14 11:00:00,115.7,115.74,115.7,115.74,88776.0,87.2796,87.3098,87.2796,87.3098,88776.0
2017-03-14 11:10:00,115.74,115.76,115.72,115.72,54219.0,87.3098,87.3249,87.2947,87.2947,54219.0
2017-03-14 11:20:00,115.73,115.74,115.71,115.73,22745.0,87.3023,87.3098,87.2872,87.3023,22745.0
2017-03-14 11:30:00,115.73,115.77,115.73,115.75,25499.0,87.3023,87.3324,87.3023,87.3174,25499.0
2017-03-14 11:40:00,115.75,115.76,115.73,115.75,120648.0,87.3174,87.3249,87.3023,87.3174,120648.0
2017-03-14 11:50:00,115.75,115.8,115.73,115.79,144948.0,87.3174,87.3551,87.3023,87.3475,144948.0
2017-03-14 12:00:00,115.78,115.79,115.76,115.77,63386.0,87.34,87.3475,87.3249,87.3324,63386.0
2017-03-14 12:10:00,115.77,115.79,115.76,115.77,135608.0,87.3324,87.3475,87.3249,87.3324,135608.0
2017-03-14 12:20:00,115.77,115.78,115.74,115.76,149796.0,87.3324,87.34,87.3098,87.3249,149796.0
2017-03-14 12:30:00,115.76,115.76,115.73,115.74,165615.0,87.3249,87.3249,87.3023,87.3098,165615.0
2017-03-14 12:40:00,115.74,115.74,115.7,115.73,57187.0,87.3098,87.3098,87.2796,87.3023,57187.0
2017-03-14 12:50:00,115.73,115.75,115.72,115.75,13588.0,87.3023,87.3174,87.2947,87.3174,13588.0
2017-03-14 13:00:00,115.75,115.78,115.74,115.76,20960.0,87.3174,87.34,87.3098,87.3249,20960.0
2017-03-14 13:10:00,115.77,115.8,115.76,115.77,19273.0,87.3324,87.3551,87.3249,87.3324,19273.0
2017-03-14 13:20:00,115.76,115.78,115.76,115.78,8004.0,87.3249,87.34,87.3249,87.34,8004.0
2017-03-14 13:30:00,115.78,115.78,115.75,115.77,19485.0,87.34,87.34,87.3174,87.3324,19485.0
2017-03-14 13:40:00,115.77,115.78,115.76,115.78,15023.0,87.3324,87.34,87.3249,87.34,15023.0
2017-03-14 13:50:00,115.77,115.78,115.76,115.76,37370.0,87.3324,87.34,87.3249,87.3249,37370.0
2017-03-14 14:00:00,115.76,115.77,115.75,115.76,32192.0,87.3249,87.3324,87.3174,87.3249,32192.0
2017-03-14 14:10:00,115.75,115.78,115.75,115.77,59252.0,87.3174,87.34,87.3174,87.3324,59252.0
2017-03-14 14:20:00,115.77,115.78,115.76,115.77,18847.0,87.3324,87.34,87.3249,87.3324,18847.0
2017-03-14 14:30:00,115.77,115.78,115.75,115.75,32849.0,87.3324,87.34,87.3174,87.3174,32849.0
2017-03-14 14:40:00,115.75,115.76,115.71,115.72,33413.0,87.3174,87.3249,87.2872,87.2947,33413.0
2017-03-14 14:50:00,115.71,115.72,115.7,115.72,32978.0,87.2872,87.2947,87.2796,87.2947,32978.0
2017-03-14 15:00:00,115.72,115.74,115.71,115.73,61825.0,87.2947,87.3098,87.2872,87.3023,61825.0
2017-03-14 15:10:00,115.74,115.76,115.73,115.76,36455.0,87.3098,87.3249,87.3023,87.3249,36455.0
2017-03-14 15:20:00,115.75,115.77,115.73,115.75,90001.0,87.3174,87.3324,87.3023,87.3174,90001.0
2017-03-14 15:30:00,115.75,115.75,115.72,115.73,125430.0,87.3174,87.3174,87.2947,87.3023,125430.0
2017-03-14 15:40:00,115.73,115.73,115.7,115.72,89808.0,87.3023,87.3023,87.2796,87.2947,89808.0
2017-03-14 15:50:00,115.72,115.72,115.7,115.71,399328.0,87.2947,87.2947,87.2796,87.2872,399328.0
2017-03-15 09:30:00,115.98,116.04,115.91,115.98,173071.0,87.4909,87.5361,87.438,87.4909,173071.0
2017-03-15 09:40:00,115.98,115.98,115.95,115.98,26925.0,87.4909,87.4909,87.4682,87.4909,26925.0
2017-03-15 09:50:00,115.98,116.01,115.97,116.01,81839.0,87.4909,87.5135,87.4833,87.5135,81839.0
2017-03-15 10:00:00,116.01,116.01,115.95,116.0,34997.0,87.5135,87.5135,87.4682,87.5059,34997.0
2017-03-15 10:10:00,116.0,116.01,115.96,116.0,81228.0,87.5059,87.5135,87.4758,87.5059,81228.0
2017-03-15 10:20:00,116.0,116.04,115.99,116.03,296874.0,87.5059,87.5361,87.4984,87.5286,296874.0
2017-03-15 10:30:00,116.02,116.05,116.01,116.02,295634.0,87.521,87.5437,87.5135,87.521,295634.0
2017-03-15 10:40:00,116.03,116.03,115.99,116.01,126980.0,87.5286,87.5286,87.4984,87.5135,126980.0
2017-03-15 10:50:00,116.01,116.01,115.95,115.96,34090.0,87.5135,87.5135,87.4682,87.4758,34090.0
2017-03-15 11:00:00,115.96,115.97,115.92,115.95,51380.0,87.4758,87.4833,87.4456,87.4682,51380.0
2017-03-15 11:10:00,115.95,116.0,115.94,115.99,61332.0,87.4682,87.5059,87.4607,87.4984,61332.0
2017-03-15 11:20:00,115.99,116.02,115.96,115.99,44899.0,87.4984,87.521,87.4758,87.4984,44899.0
2017-03-15 11:30:00,116.0,116.05,116.0,116.03,25395.0,87.5059,87.5437,87.5059,87.5286,25395.0
2017-03-15 11:40:00,116.03,116.08,116.02,116.06,298461.0,87.5286,87.5663,87.521,87.5512,298461.0
2017-03-15 11:50:00,116.07,116.1,116.06,116.1,27640.0,87.5587,87.5814,87.5512,87.5814,27640.0
2017-03-15 12:00:00,116.09,116.09,116.07,116.09,11320.0,87.5738,87.5738,87.5587,87.5738,11320.0
2017-03-15 12:10:00,116.08,116.11,116.08,116.11,279162.0,87.5663,87.5889,87.5663,87.5889,279162.0
2017-03-15 12:20:00,116.11,116.11,116.09,116.11,31098.0,87.5889,87.5889,87.5738,87.5889,31098.0
2017-03-15 12:30:00,116.11,116.16,116.1,116.16,523405.0,87.5889,87.6266,87.5814,87.6266,523405.0
2017-03-15 12:40:00,116.16,116.17,116.13,116.14,26415.0,87.6266,87.6342,87.604,87.6116,26415.0
2017-03-15 12:50:00,116.14,116.14,116.11,116.11,19870.0,87.6116,87.6116,87.5889,87.5889,19870.0
2017-03-15 13:00:00,116.1,116.1,116.06,116.07,20218.0,87.5814,87.5814,87.5512,87.5587,20218.0
2017-03-15 13:10:00,116.07,116.08,116.05,116.08,246698.0,87.5587,87.5663,87.5437,87.5663,246698.0
2017-03-15 13:20:00,116.08,116.11,116.07,116.09,321126.0,87.5663,87.5889,87.5587,87.5738,321126.0
2017-03-15 13:30:00,116.08,116.11,116.08,116.09,270271.0,87.5663,87.5889,87.5663,87.5738,270271.0
2017-03-15 13:40:00,116.09,116.1,116.08,116.1,20518.0,87.5738,87.5814,87.5663,87.5814,20518.0
2017-03-15 13:50:00,116.09,116.21,116.09,116.16,207336.0,87.5738,87.6644,87.5738,87.6266,207336.0
2017-03-15 14:00:00,116.21,116.64,116.17,116.52,509182.0,87.6644,87.9887,87.6342,87.8982,509182.0
2017-03-15 14:10:00,116.51,116.56,116.37,116.44,211354.0,87.8907,87.9284,87.7851,87.8379,211354.0
2017-03-15 14:20:00,116.45,116.54,116.43,116.44,188864.0,87.8454,87.9133,87.8303,87.8379,188864.0
2017-03-15 14:30:00,116.44,116.5,116.35,116.5,181700.0,87.8379,87.8831,87.77,87.8831,181700.0
2017-03-15 14:40:00,116.49,116.67,116.47,116.65,104164.0,87.8756,88.0114,87.8605,87.9963,104164.0
2017-03-15 14:50:00,116.66,116.76,116.65,116.75,387769.0,88.0038,88.0793,87.9963,88.0717,387769.0
2017-03-15 15:00:00,116.75,116.81,116.73,116.73,166775.0,88.0717,88.117,88.0566,88.0566,166775.0
2017-03-15 15:10:00,116.73,116.78,116.72,116.76,125796.0,88.0566,88.0943,88.0491,88.0793,125796.0
2017-03-15 15:20:00,116.76,116.78,116.72,116.72,577886.0,88.0793,88.0943,88.0491,88.0491,577886.0
2017-03-15 15:30:00,116.72,116.75,116.7,116.75,78034.0,88.0491,88.0717,88.034,88.0717,78034.0
2017-03-15 15:40:00,116.75,116.77,116.72,116.73,186111.0,88.0717,88.0868,88.0491,88.0566,186111.0
2017-03-15 15:50:00,116.73,116.79,116.71,116.76,829191.0,88.0566,88.1019,88.0415,88.0793,829191.0
2017-03-16 09:30:00,116.73,116.74,116.66,116.72,268951.0,88.0566,88.0642,88.0038,88.0491,268951.0
2017-03-16 09:40:00,116.72,116.74,116.67,116.67,112076.0,88.0491,88.0642,88.0114,88.0114,112076.0
2017-03-16 09:50:00,116.68,116.69,116.61,116.65,112221.0,88.0189,88.0265,87.9661,87.9963,112221.0
2017-03-16 10:00:00,116.64,116.65,116.58,116.59,48577.0,87.9887,87.9963,87.9435,87.951,48577.0
2017-03-16 10:10:00,116.59,116.59,116.52,116.56,303121.0,87.951,87.951,87.8982,87.9284,303121.0
2017-03-16 10:20:00,116.56,116.58,116.54,116.58,43512.0,87.9284,87.9435,87.9133,87.9435,43512.0
2017-03-16 10:30:00,116.58,116.59,116.54,116.55,201618.0,87.9435,87.951,87.9133,87.9208,201618.0
2017-03-16 10:40:00,116.55,116.6,116.54,116.55,126911.0,87.9208,87.9586,87.9133,87.9208,126911.0
2017-03-16 10:50:00,116.55,116.58,116.54,116.58,173395.0,87.9208,87.9435,87.9133,87.9435,173395.0
2017-03-16 11:00:00,116.57,116.63,116.57,116.62,166839.0,87.9359,87.9812,87.9359,87.9736,166839.0
2017-03-16 11:10:00,116.61,116.72,116.61,116.7,208921.0,87.9661,88.0491,87.9661,88.034,208921.0
2017-03-16 11:20:00,116.71,116.71,116.64,116.65,16814.0,88.0415,88.0415,87.9887,87.9963,16814.0
2017-03-16 11:30:00,116.65,116.65,116.63,116.64,28393.0,87.9963,87.9963,87.9812,87.9887,28393.0
2017-03-16 11:40:00,116.63,116.64,116.62,116.63,13888.0,87.9812,87.9887,87.9736,87.9812,13888.0
2017-03-16 11:50:00,116.62,116.64,116.6,116.61,38946.0,87.9736,87.9887,87.9586,87.9661,38946.0
2017-03-16 12:00:00,116.62,116.65,116.61,116.64,35959.0,87.9736,87.9963,87.9661,87.9887,35959.0
2017-03-16 12:10:00,116.65,116.66,116.64,116.64,23533.0,87.9963,88.0038,87.9887,87.9887,23533.0
2017-03-16 12:20:00,116.64,116.64,116.62,116.63,24296.0,87.9887,87.9887,87.9736,87.9812,24296.0
2017-03-16 12:30:00,116.64,116.65,116.58,116.59,26821.0,87.9887,87.9963,87.9435,87.951,26821.0
2017-03-16 12:40:00,116.59,116.6,116.57,116.59,40124.0,87.951,87.9586,87.9359,87.951,40124.0
2017-03-16 12:50:00,116.59,116.59,116.56,116.56,24239.0,87.951,87.951,87.9284,87.9284,24239.0
2017-03-16 13:00:00,116.57,116.57,116.52,116.54,10418.0,87.9359,87.9359,87.8982,87.9133,10418.0
2017-03-16 13:10:00,116.54,116.57,116.53,116.56,20395.0,87.9133,87.9359,87.9058,87.9284,20395.0
2017-03-16 13:20:00,116.56,116.57,116.53,116.54,14588.0,87.9284,87.9359,87.9058,87.9133,14588.0
2017-03-16 13:30:00,116.54,116.55,116.52,116.53,27824.0,87.9133,87.9208,87.8982,87.9058,27824.0
2017-03-16 13:40:00,116.53,116.55,116.52,116.53,10817.0,87.9058,87.9208,87.8982,87.9058,10817.0
2017-03-16 13:50:00,116.52,116.53,116.5,116.52,17453.0,87.8982,87.9058,87.8831,87.8982,17453.0
2017-03-16 14:00:00,116.52,116.54,116.51,116.53,20155.0,87.8982,87.9133,87.8907,87.9058,20155.0
2017-03-16 14:10:00,116.54,116.56,116.53,116.55,22881.0,87.9133,87.9284,87.9058,87.9208,22881.0
2017-03-16 14:20:00,116.56,116.56,116.54,116.55,52182.0,87.9284,87.9284,87.9133,87.9208,52182.0
2017-03-16 14:30:00,116.56,116.57,116.54,116.57,49726.0,87.9284,87.9359,87.9133,87.9359,49726.0
2017-03-16 14:40:00,116.57,116.6,116.56,116.57,61382.0,87.9359,87.9586,87.9284,87.9359,61382.0
2017-03-16 14:50:00,116.56,116.62,116.54,116.62,47323.0,87.9284,87.9736,87.9133,87.9736,47323.0
2017-03-16 15:00:00,116.61,116.61,116.54,116.56,38177.0,87.9661,87.9661,87.9133,87.9284,38177.0
2017-03-16 15:10:00,116.55,116.55,116.51,116.54,61121.0,87.9208,87.9208,87.8907,87.9133,61121.0
2017-03-16 15:20:00,116.55,116.57,116.54,116.55,55814.0,87.9208,87.9359,87.9133,87.9208,55814.0
2017-03-16 15:30:00,116.55,116.58,116.53,116.57,36118.0,87.9208,87.9435,87.9058,87.9359,36118.0
2017-03-16 15:40:00,116.58,116.58,116.53,116.54,57810.0,87.9435,87.9435,87.9058,87.9133,57810.0
2017-03-16 15:50:00,116.53,116.57,116.51,116.54,234004.0,87.9058,87.9359,87.8907,87.9133,234004.0
2017-03-17 09:30:00,116.75,116.78,116.67,116.78,276923.0,88.0717,88.0943,88.0114,88.0943,276923.0
2017-03-17 09:40:00,116.77,116.77,116.73,116.73,80150.0,88.0868,88.0868,88.0566,88.0566,80150.0
2017-03-17 09:50:00,116.73,116.74,116.69,116.72,80670.0,88.0566,88.0642,88.0265,88.0491,80670.0
2017-03-17 10:00:00,116.73,116.81,116.73,116.79,114485.0,88.0566,88.117,88.0566,88.1019,114485.0
2017-03-17 10:10:00,116.79,116.83,116.78,116.82,89276.0,88.1019,88.1321,88.0943,88.1245,89276.0
2017-03-17 10:20:00,116.82,116.84,116.79,116.84,158483.0,88.1245,88.1396,88.1019,88.1396,158483.0
2017-03-17 10:30:00,116.83,116.85,116.78,116.78,102287.0,88.1321,88.1471,88.0943,88.0943,102287.0
2017-03-17 10:40:00,116.78,116.83,116.78,116.82,56036.0,88.0943,88.1321,88.0943,88.1245,56036.0
2017-03-17 10:50:00,116.82,116.83,116.78,116.8,79039.0,88.1245,88.1321,88.0943,88.1094,79039.0
2017-03-17 11:00:00,116.81,116.88,116.81,116.88,28043.0,88.117,88.1698,88.117,88.1698,28043.0
2017-03-17 11:10:00,116.87,116.89,116.85,116.87,40371.0,88.1622,88.1773,88.1471,88.1622,40371.0
2017-03-17 11:20:00,116.87,116.89,116.86,116.89,34249.0,88.1622,88.1773,88.1547,88.1773,34249.0
2017-03-17 11:30:00,116.89,116.92,116.88,116.89,36519.0,88.1773,88.2,88.1698,88.1773,36519.0
2017-03-17 11:40:00,116.89,116.91,116.88,116.9,54053.0,88.1773,88.1924,88.1698,88.1849,54053.0
2017-03-17 11:50:00,116.9,116.92,116.86,116.87,47545.0,88.1849,88.2,88.1547,88.1622,47545.0
2017-03-17 12:00:00,116.87,116.89,116.86,116.87,42758.0,88.1622,88.1773,88.1547,88.1622,42758.0
2017-03-17 12:10:00,116.87,116.89,116.84,116.86,36694.0,88.1622,88.1773,88.1396,88.1547,36694.0
2017-03-17 12:20:00,116.86,116.89,116.85,116.89,21050.0,88.1547,88.1773,88.1471,88.1773,21050.0
2017-03-17 12:30:00,116.89,116.89,116.83,116.84,26339.0,88.1773,88.1773,88.1321,88.1396,26339.0
2017-03-17 12:40:00,116.84,116.86,116.83,116.86,35684.0,88.1396,88.1547,88.1321,88.1547,35684.0
2017-03-17 12:50:00,116.86,116.87,116.84,116.85,25696.0,88.1547,88.1622,88.1396,88.1471,25696.0
2017-03-17 13:00:00,116.85,116.86,116.84,116.84,27831.0,88.1471,88.1547,88.1396,88.1396,27831.0
2017-03-17 13:10:00,116.84,116.86,116.83,116.84,42381.0,88.1396,88.1547,88.1321,88.1396,42381.0
2017-03-17 13:20:00,116.84,116.88,116.83,116.86,51608.0,88.1396,88.1698,88.1321,88.1547,51608.0
2017-03-17 13:30:00,116.87,116.88,116.86,116.87,34698.0,88.1622,88.1698,88.1547,88.1622,34698.0
2017-03-17 13:40:00,116.87,116.89,116.86,116.89,61724.0,88.1622,88.1773,88.1547,88.1773,61724.0
2017-03-17 13:50:00,116.89,116.89,116.87,116.89,33550.0,88.1773,88.1773,88.1622,88.1773,33550.0
2017-03-17 14:00:00,116.89,116.89,116.88,116.88,19322.0,88.1773,88.1773,88.1698,88.1698,19322.0
2017-03-17 14:10:00,116.88,116.9,116.87,116.89,49993.0,88.1698,88.1849,88.1622,88.1773,49993.0
2017-03-17 14:20:00,116.89,116.89,116.85,116.87,51184.0,88.1773,88.1773,88.1471,88.1622,51184.0
2017-03-17 14:30:00,116.87,116.87,116.84,116.84,35517.0,88.1622,88.1622,88.1396,88.1396,35517.0
2017-03-17 14:40:00,116.84,116.86,116.83,116.86,49956.0,88.1396,88.1547,88.1321,88.1547,49956.0
2017-03-17 14:50:00,116.85,116.86,116.82,116.84,38120.0,88.1471,88.1547,88.1245,88.1396,38120.0
2017-03-17 15:00:00,116.84,116.84,116.81,116.82,433861.0,88.1396,88.1396,88.117,88.1245,433861.0
2017-03-17 15:10:00,116.82,116.83,116.8,116.81,37348.0,88.1245,88.1321,88.1094,88.117,37348.0
2017-03-17 15:20:00,116.81,116.82,116.78,116.79,184220.0,88.117,88.1245,88.0943,88.1019,184220.0
2017-03-17 15:30:00,116.79,116.8,116.78,116.79,72320.0,88.1019,88.1094,88.0943,88.1019,72320.0
2017-03-17 15:40:00,116.8,116.8,116.74,116.76,331866.0,88.1094,88.1094,88.0642,88.0793,331866.0
2017-03-17 15:50:00,116.76,116.82,116.75,116.81,586404.0,88.0793,88.1245,88.0717,88.117,586404.0
2017-03-20 09:30:00,116.86,116.95,116.82,116.83,42788.0,88.1547,88.2226,88.1245,88.1321,42788.0
2017-03-20 09:40:00,116.83,116.86,116.82,116.84,34881.0,88.1321,88.1547,88.1245,88.1396,34881.0
2017-03-20 09:50:00,116.84,116.87,116.83,116.87,43874.0,88.1396,88.1622,88.1321,88.1622,43874.0
2017-03-20 10:00:00,116.87,116.91,116.86,116.9,41139.0,88.1622,88.1924,88.1547,88.1849,41139.0
2017-03-20 10:10:00,116.89,116.91,116.87,116.9,44861.0,88.1773,88.1924,88.1622,88.1849,44861.0
2017-03-20 10:20:00,116.89,116.92,116.88,116.89,51211.0,88.1773,88.2,88.1698,88.1773,51211.0
2017-03-20 10:30:00,116.88,116.89,116.86,116.88,62136.0,88.1698,88.1773,88.1547,88.1698,62136.0
2017-03-20 10:40:00,116.88,116.88,116.84,116.85,60854.0,88.1698,88.1698,88.1396,88.1471,60854.0
2017-03-20 10:50:00,116.85,116.91,116.85,116.89,87988.0,88.1471,88.1924,88.1471,88.1773,87988.0
2017-03-20 11:00:00,116.89,116.95,116.88,116.95,82934.0,88.1773,88.2226,88.1698,88.2226,82934.0
2017-03-20 11:10:00,116.95,117.01,116.94,117.01,44137.0,88.2226,88.2678,88.215,88.2678,44137.0
2017-03-20 11:20:00,117.01,117.06,117.01,117.04,51674.0,88.2678,88.3056,88.2678,88.2905,51674.0
2017-03-20 11:30:00,117.04,117.07,117.03,117.06,78044.0,88.2905,88.3131,88.2829,88.3056,78044.0
2017-03-20 11:40:00,117.06,117.09,117.04,117.06,90544.0,88.3056,88.3282,88.2905,88.3056,90544.0
2017-03-20 11:50:00,117.05,117.07,117.04,117.06,108583.0,88.298,88.3131,88.2905,88.3056,108583.0
2017-03-20 12:00:00,117.07,117.13,117.06,117.1,82154.0,88.3131,88.3584,88.3056,88.3357,82154.0
2017-03-20 12:10:00,117.1,117.11,117.09,117.09,55611.0,88.3357,88.3433,88.3282,88.3282,55611.0
2017-03-20 12:20:00,117.1,117.11,117.08,117.09,22328.0,88.3357,88.3433,88.3207,88.3282,22328.0
2017-03-20 12:30:00,117.08,117.09,117.03,117.03,120033.0,88.3207,88.3282,88.2829,88.2829,120033.0
2017-03-20 12:40:00,117.03,117.05,117.01,117.02,54886.0,88.2829,88.298,88.2678,88.2754,54886.0
2017-03-20 12:50:00,117.02,117.04,117.01,117.03,52503.0,88.2754,88.2905,88.2678,88.2829,52503.0
2017-03-20 13:00:00,117.03,117.04,117.01,117.02,39529.0,88.2829,88.2905,88.2678,88.2754,39529.0
2017-03-20 13:10:00,117.02,117.04,117.01,117.02,12209.0,88.2754,88.2905,88.2678,88.2754,12209.0
2017-03-20 13:20:00,117.02,117.06,117.01,117.05,33926.0,88.2754,88.3056,88.2678,88.298,33926.0
2017-03-20 13:30:00,117.05,117.06,117.0,117.04,73615.0,88.298,88.3056,88.2603,88.2905,73615.0
2017-03-20 13:40:00,117.04,117.04,116.99,117.0,63634.0,88.2905,88.2905,88.2528,88.2603,63634.0
2017-03-20 13:50:00,116.99,117.01,116.99,116.99,11603.0,88.2528,88.2678,88.2528,88.2528,11603.0
2017-03-20 14:00:00,117.0,117.02,116.99,117.0,13180.0,88.2603,88.2754,88.2528,88.2603,13180.0
2017-03-20 14:10:00,117.0,117.02,117.0,117.02,20978.0,88.2603,88.2754,88.2603,88.2754,20978.0
2017-03-20 14:20:00,117.02,117.04,117.01,117.02,59141.0,88.2754,88.2905,88.2678,88.2754,59141.0
2017-03-20 14:30:00,117.02,117.05,117.01,117.04,91115.0,88.2754,88.298,88.2678,88.2905,91115.0
2017-03-20 14:40:00,117.03,117.03,117.02,117.03,22138.0,88.2829,88.2829,88.2754,88.2829,22138.0
2017-03-20 14:50:00,117.04,117.04,117.02,117.03,70475.0,88.2905,88.2905,88.2754,88.2829,70475.0
2017-03-20 15:00:00,117.03,117.05,117.01,117.04,226275.0,88.2829,88.298,88.2678,88.2905,226275.0
2017-03-20 15:10:00,117.04,117.1,117.04,117.07,48801.0,88.2905,88.3357,88.2905,88.3131,48801.0
2017-03-20 15:20:00,117.07,117.1,117.06,117.1,39937.0,88.3131,88.3357,88.3056,88.3357,39937.0
2017-03-20 15:30:00,117.1,117.11,117.1,117.1,87152.0,88.3357,88.3433,88.3357,88.3357,87152.0
2017-03-20 15:40:00,117.11,117.11,117.04,117.04,139552.0,88.3433,88.3433,88.2905,88.2905,139552.0
2017-03-20 15:50:00,117.05,117.13,117.04,117.11,391916.0,88.298,88.3584,88.2905,88.3433,391916.0
2017-03-21 09:30:00,117.1,117.11,117.03,117.07,180409.0,88.3357,88.3433,88.2829,88.3131,180409.0
2017-03-21 09:40:00,117.07,117.14,117.07,117.13,951544.0,88.3131,88.3659,88.3131,88.3584,951544.0
2017-03-21 09:50:00,117.13,117.13,117.07,117.07,141928.0,88.3584,88.3584,88.3131,88.3131,141928.0
2017-03-21 10:00:00,117.08,117.16,117.07,117.12,161553.0,88.3207,88.381,88.3131,88.3508,161553.0
2017-03-21 10:10:00,117.13,117.2,117.11,117.19,156635.0,88.3584,88.4112,88.3433,88.4036,156635.0
2017-03-21 10:20:00,117.19,117.22,117.13,117.2,120529.0,88.4036,88.4263,88.3584,88.4112,120529.0
2017-03-21 10:30:00,117.2,117.21,117.13,117.15,77515.0,88.4112,88.4187,88.3584,88.3735,77515.0
2017-03-21 10:40:00,117.14,117.18,117.12,117.17,51280.0,88.3659,88.3961,88.3508,88.3885,51280.0
2017-03-21 10:50:00,117.17,117.21,117.16,117.18,58384.0,88.3885,88.4187,88.381,88.3961,58384.0
2017-03-21 11:00:00,117.18,117.25,117.18,117.22,35652.0,88.3961,88.4489,88.3961,88.4263,35652.0
2017-03-21 11:10:00,117.22,117.31,117.21,117.29,43660.0,88.4263,88.4942,88.4187,88.4791,43660.0
2017-03-21 11:20:00,117.3,117.32,117.26,117.31,41387.0,88.4866,88.5017,88.4564,88.4942,41387.0
2017-03-21 11:30:00,117.31,117.39,117.3,117.39,73019.0,88.4942,88.5545,88.4866,88.5545,73019.0
2017-03-21 11:40:00,117.39,117.43,117.36,117.38,20345.0,88.5545,88.5847,88.5319,88.547,20345.0
2017-03-21 11:50:00,117.38,117.39,117.34,117.34,43062.0,88.547,88.5545,88.5168,88.5168,43062.0
2017-03-21 12:00:00,117.35,117.36,117.29,117.34,100552.0,88.5243,88.5319,88.4791,88.5168,100552.0
2017-03-21 12:10:00,117.33,117.38,117.32,117.35,69876.0,88.5092,88.547,88.5017,88.5243,69876.0
2017-03-21 12:20:00,117.35,117.4,117.35,117.39,60187.0,88.5243,88.562,88.5243,88.5545,60187.0
2017-03-21 12:30:00,117.4,117.43,117.39,117.42,200043.0,88.562,88.5847,88.5545,88.5771,200043.0
2017-03-21 12:40:00,117.42,117.47,117.41,117.47,177826.0,88.5771,88.6149,88.5696,88.6149,177826.0
2017-03-21 12:50:00,117.47,117.47,117.41,117.42,140603.0,88.6149,88.6149,88.5696,88.5771,140603.0
2017-03-21 13:00:00,117.42,117.43,117.39,117.43,25178.0,88.5771,88.5847,88.5545,88.5847,25178.0
2017-03-21 13:10:00,117.43,117.44,117.39,117.41,100987.0,88.5847,88.5922,88.5545,88.5696,100987.0
2017-03-21 13:20:00,117.41,117.42,117.38,117.41,110851.0,88.5696,88.5771,88.547,88.5696,110851.0
2017-03-21 13:30:00,117.4,117.43,117.39,117.43,209418.0,88.562,88.5847,88.5545,88.5847,209418.0
2017-03-21 13:40:00,117.43,117.47,117.42,117.46,47619.0,88.5847,88.6149,88.5771,88.6073,47619.0
2017-03-21 13:50:00,117.46,117.47,117.44,117.47,24702.0,88.6073,88.6149,88.5922,88.6149,24702.0
2017-03-21 14:00:00,117.46,117.47,117.42,117.43,250891.0,88.6073,88.6149,88.5771,88.5847,250891.0
2017-03-21 14:10:00,117.43,117.45,117.4,117.42,33771.0,88.5847,88.5998,88.562,88.5771,33771.0
2017-03-21 14:20:00,117.42,117.43,117.41,117.41,25865.0,88.5771,88.5847,88.5696,88.5696,25865.0
2017-03-21 14:30:00,117.42,117.42,117.38,117.4,39995.0,88.5771,88.5771,88.547,88.562,39995.0
2017-03-21 14:40:00,117.4,117.4,117.37,117.38,48309.0,88.562,88.562,88.5394,88.547,48309.0
2017-03-21 14:50:00,117.38,117.38,117.31,117.33,74445.0,88.547,88.547,88.4942,88.5092,74445.0
2017-03-21 15:00:00,117.34,117.36,117.32,117.33,42976.0,88.5168,88.5319,88.5017,88.5092,42976.0
2017-03-21 15:10:00,117.34,117.37,117.31,117.37,55861.0,88.5168,88.5394,88.4942,88.5394,55861.0
2017-03-21 15:20:00,117.37,117.38,117.35,117.37,55930.0,88.5394,88.547,88.5243,88.5394,55930.0
2017-03-21 15:30:00,117.37,117.39,117.35,117.37,56486.0,88.5394,88.5545,88.5243,88.5394,56486.0
2017-03-21 15:40:00,117.37,117.37,117.3,117.34,220172.0,88.5394,88.5394,88.4866,88.5168,220172.0
2017-03-21 15:50:00,117.34,117.4,117.33,117.38,172393.0,88.5168,88.562,88.5092,88.547,172393.0
2017-03-22 09:30:00,117.71,117.8,117.55,117.67,169477.0,88.7959,88.8638,88.6752,88.7657,169477.0
2017-03-22 09:40:00,117.68,117.68,117.62,117.65,83500.0,88.7733,88.7733,88.728,88.7506,83500.0
2017-03-22 09:50:00,117.66,117.75,117.65,117.72,57808.0,88.7582,88.8261,88.7506,88.8034,57808.0
2017-03-22 10:00:00,117.73,117.76,117.69,117.73,61174.0,88.811,88.8336,88.7808,88.811,61174.0
2017-03-22 10:10:00,117.73,117.78,117.72,117.73,164627.0,88.811,88.8487,88.8034,88.811,164627.0
2017-03-22 10:20:00,117.74,117.75,117.69,117.72,79371.0,88.8185,88.8261,88.7808,88.8034,79371.0
2017-03-22 10:30:00,117.72,117.74,117.64,117.66,41118.0,88.8034,88.8185,88.7431,88.7582,41118.0
2017-03-22 10:40:00,117.68,117.72,117.64,117.68,88218.0,88.7733,88.8034,88.7431,88.7733,88218.0
2017-03-22 10:50:00,117.69,117.71,117.62,117.64,49065.0,88.7808,88.7959,88.728,88.7431,49065.0
2017-03-22 11:00:00,117.65,117.68,117.61,117.61,49309.0,88.7506,88.7733,88.7205,88.7205,49309.0
2017-03-22 11:10:00,117.62,117.65,117.54,117.54,140065.0,88.728,88.7506,88.6677,88.6677,140065.0
2017-03-22 11:20:00,117.55,117.56,117.47,117.52,256106.0,88.6752,88.6827,88.6149,88.6526,256106.0
2017-03-22 11:30:00,117.52,117.59,117.51,117.56,91892.0,88.6526,88.7054,88.645,88.6827,91892.0
2017-03-22 11:40:00,117.55,117.55,117.5,117.52,247302.0,88.6752,88.6752,88.6375,88.6526,247302.0
2017-03-22 11:50:00,117.52,117.58,117.52,117.57,41867.0,88.6526,88.6978,88.6526,88.6903,41867.0
2017-03-22 12:00:00,117.56,117.57,117.51,117.54,58886.0,88.6827,88.6903,88.645,88.6677,58886.0
2017-03-22 12:10:00,117.54,117.58,117.53,117.58,49021.0,88.6677,88.6978,88.6601,88.6978,49021.0
2017-03-22 12:20:00,117.58,117.63,117.56,117.61,38660.0,88.6978,88.7355,88.6827,88.7205,38660.0
2017-03-22 12:30:00,117.62,117.63,117.57,117.58,157030.0,88.728,88.7355,88.6903,88.6978,157030.0
2017-03-22 12:40:00,117.57,117.64,117.57,117.63,36749.0,88.6903,88.7431,88.6903,88.7355,36749.0
2017-03-22 12:50:00,117.63,117.63,117.55,117.56,29832.0,88.7355,88.7355,88.6752,88.6827,29832.0
2017-03-22 13:00:00,117.57,117.65,117.57,117.61,35650.0,88.6903,88.7506,88.6903,88.7205,35650.0
2017-03-22 13:10:00,117.6,117.62,117.58,117.59,27405.0,88.7129,88.728,88.6978,88.7054,27405.0
2017-03-22 13:20:00,117.6,117.6,117.57,117.6,57191.0,88.7129,88.7129,88.6903,88.7129,57191.0
2017-03-22 13:30:00,117.59,117.63,117.57,117.62,28032.0,88.7054,88.7355,88.6903,88.728,28032.0
2017-03-22 13:40:00,117.62,117.68,117.62,117.66,223557.0,88.728,88.7733,88.728,88.7582,223557.0
2017-03-22 13:50:00,117.66,117.66,117.63,117.66,54801.0,88.7582,88.7582,88.7355,88.7582,54801.0
2017-03-22 14:00:00,117.66,117.68,117.64,117.67,71157.0,88.7582,88.7733,88.7431,88.7657,71157.0
2017-03-22 14:10:00,117.68,117.69,117.65,117.67,20828.0,88.7733,88.7808,88.7506,88.7657,20828.0
2017-03-22 14:20:00,117.67,117.68,117.64,117.66,31299.0,88.7657,88.7733,88.7431,88.7582,31299.0
2017-03-22 14:30:00,117.66,117.67,117.64,117.65,41016.0,88.7582,88.7657,88.7431,88.7506,41016.0
2017-03-22 14:40:00,117.65,117.66,117.62,117.64,30637.0,88.7506,88.7582,88.728,88.7431,30637.0
2017-03-22 14:50:00,117.64,117.66,117.61,117.63,34559.0,88.7431,88.7582,88.7205,88.7355,34559.0
2017-03-22 15:00:00,117.63,117.64,117.6,117.61,24661.0,88.7355,88.7431,88.7129,88.7205,24661.0
2017-03-22 15:10:00,117.6,117.62,117.6,117.61,34079.0,88.7129,88.728,88.7129,88.7205,34079.0
2017-03-22 15:20:00,117.61,117.61,117.58,117.59,37580.0,88.7205,88.7205,88.6978,88.7054,37580.0
2017-03-22 15:30:00,117.6,117.62,117.59,117.62,127537.0,88.7129,88.728,88.7054,88.728,127537.0
2017-03-22 15:40:00,117.62,117.65,117.61,117.65,68970.0,88.728,88.7506,88.7205,88.7506,68970.0
2017-03-22 15:50:00,117.65,117.69,117.64,117.67,193662.0,88.7506,88.7808,88.7431,88.7657,193662.0
2017-03-23 09:30:00,117.76,117.78,117.68,117.68,208396.0,88.8336,88.8487,88.7733,88.7733,208396.0
2017-03-23 09:40:00,117.68,117.75,117.67,117.74,66103.0,88.7733,88.8261,88.7657,88.8185,66103.0
2017-03-23 09:50:00,117.74,117.74,117.62,117.63,48858.0,88.8185,88.8185,88.728,88.7355,48858.0
2017-03-23 10:00:00,117.63,117.65,117.58,117.63,55203.0,88.7355,88.7506,88.6978,88.7355,55203.0
2017-03-23 10:10:00,117.64,117.73,117.62,117.7,76262.0,88.7431,88.811,88.728,88.7884,76262.0
2017-03-23 10:20:00,117.71,117.72,117.62,117.62,138271.0,88.7959,88.8034,88.728,88.728,138271.0
2017-03-23 10:30:00,117.63,117.67,117.63,117.64,147832.0,88.7355,88.7657,88.7355,88.7431,147832.0
2017-03-23 10:40:00,117.63,117.64,117.59,117.64,59455.0,88.7355,88.7431,88.7054,88.7431,59455.0
2017-03-23 10:50:00,117.64,117.67,117.61,117.65,129291.0,88.7431,88.7657,88.7205,88.7506,129291.0
2017-03-23 11:00:00,117.65,117.69,117.63,117.66,31740.0,88.7506,88.7808,88.7355,88.7582,31740.0
2017-03-23 11:10:00,117.67,117.67,117.61,117.62,35515.0,88.7657,88.7657,88.7205,88.728,35515.0
2017-03-23 11:20:00,117.62,117.64,117.56,117.57,81187.0,88.728,88.7431,88.6827,88.6903,81187.0
2017-03-23 11:30:00,117.57,117.59,117.55,117.55,27027.0,88.6903,88.7054,88.6752,88.6752,27027.0
2017-03-23 11:40:00,117.54,117.6,117.54,117.59,58536.0,88.6677,88.7129,88.6677,88.7054,58536.0
2017-03-23 11:50:00,117.58,117.6,117.55,117.56,33984.0,88.6978,88.7129,88.6752,88.6827,33984.0
2017-03-23 12:00:00,117.55,117.59,117.54,117.57,13180.0,88.6752,88.7054,88.6677,88.6903,13180.0
2017-03-23 12:10:00,117.56,117.56,117.45,117.45,39365.0,88.6827,88.6827,88.5998,88.5998,39365.0
2017-03-23 12:20:00,117.45,117.52,117.45,117.51,85097.0,88.5998,88.6526,88.5998,88.645,85097.0
2017-03-23 12:30:00,117.52,117.57,117.51,117.53,72883.0,88.6526,88.6903,88.645,88.6601,72883.0
2017-03-23 12:40:00,117.53,117.57,117.52,117.55,44840.0,88.6601,88.6903,88.6526,88.6752,44840.0
2017-03-23 12:50:00,117.55,117.59,117.54,117.56,84918.0,88.6752,88.7054,88.6677,88.6827,84918.0
2017-03-23 13:00:00,117.55,117.61,117.53,117.61,39891.0,88.6752,88.7205,88.6601,88.7205,39891.0
2017-03-23 13:10:00,117.61,117.62,117.56,117.61,51174.0,88.7205,88.728,88.6827,88.7205,51174.0
2017-03-23 13:20:00,117.61,117.67,117.59,117.66,25500.0,88.7205,88.7657,88.7054,88.7582,25500.0
2017-03-23 13:30:00,117.66,117.67,117.62,117.64,51833.0,88.7582,88.7657,88.728,88.7431,51833.0
2017-03-23 13:40:00,117.65,117.69,117.64,117.66,89703.0,88.7506,88.7808,88.7431,88.7582,89703.0
2017-03-23 13:50:00,117.67,117.67,117.63,117.65,53248.0,88.7657,88.7657,88.7355,88.7506,53248.0
2017-03-23 14:00:00,117.65,117.65,117.6,117.64,47635.0,88.7506,88.7506,88.7129,88.7431,47635.0
2017-03-23 14:10:00,117.64,117.66,117.62,117.62,22529.0,88.7431,88.7582,88.728,88.728,22529.0
2017-03-23 14:20:00,117.63,117.64,117.59,117.62,59045.0,88.7355,88.7431,88.7054,88.728,59045.0
2017-03-23 14:30:00,117.62,117.65,117.6,117.62,35093.0,88.728,88.7506,88.7129,88.728,35093.0
2017-03-23 14:40:00,117.62,117.66,117.61,117.65,24365.0,88.728,88.7582,88.7205,88.7506,24365.0
2017-03-23 14:50:00,117.65,117.67,117.64,117.64,26365.0,88.7506,88.7657,88.7431,88.7431,26365.0
2017-03-23 15:00:00,117.65,117.65,117.63,117.64,38424.0,88.7506,88.7506,88.7355,88.7431,38424.0
2017-03-23 15:10:00,117.65,117.66,117.61,117.65,110603.0,88.7506,88.7582,88.7205,88.7506,110603.0
2017-03-23 15:20:00,117.65,117.66,117.63,117.63,68045.0,88.7506,88.7582,88.7355,88.7355,68045.0
2017-03-23 15:30:00,117.64,117.66,117.62,117.64,580456.0,88.7431,88.7582,88.728,88.7431,580456.0
2017-03-23 15:40:00,117.63,117.69,117.63,117.67,51557.0,88.7355,88.7808,88.7355,88.7657,51557.0
2017-03-23 15:50:00,117.67,117.69,117.6,117.6,79356.0,88.7657,88.7808,88.7129,88.7129,79356.0
2017-03-24 09:30:00,117.52,117.59,117.52,117.59,41535.0,88.6526,88.7054,88.6526,88.7054,41535.0
2017-03-24 09:40:00,117.59,117.62,117.57,117.61,104636.0,88.7054,88.728,88.6903,88.7205,104636.0
2017-03-24 09:50:00,117.61,117.64,117.59,117.62,22864.0,88.7205,88.7431,88.7054,88.728,22864.0
2017-03-24 10:00:00,117.63,117.63,117.59,117.61,35928.0,88.7355,88.7355,88.7054,88.7205,35928.0
2017-03-24 10:10:00,117.62,117.67,117.61,117.67,49271.0,88.728,88.7657,88.7205,88.7657,49271.0
2017-03-24 10:20:00,117.66,117.71,117.66,117.68,47104.0,88.7582,88.7959,88.7582,88.7733,47104.0
2017-03-24 10:30:00,117.69,117.73,117.68,117.69,73477.0,88.7808,88.811,88.7733,88.7808,73477.0
2017-03-24 10:40:00,117.7,117.74,117.69,117.72,131954.0,88.7884,88.8185,88.7808,88.8034,131954.0
2017-03-24 10:50:00,117.72,117.74,117.66,117.66,58064.0,88.8034,88.8185,88.7582,88.7582,58064.0
2017-03-24 11:00:00,117.66,117.7,117.66,117.7,48555.0,88.7582,88.7884,88.7582,88.7884,48555.0
2017-03-24 11:10:00,117.7,117.71,117.66,117.71,134946.0,88.7884,88.7959,88.7582,88.7959,134946.0
2017-03-24 11:20:00,117.71,117.79,117.71,117.79,281380.0,88.7959,88.8562,88.7959,88.8562,281380.0
2017-03-24 11:30:00,117.79,117.81,117.77,117.78,259087.0,88.8562,88.8713,88.8412,88.8487,259087.0
2017-03-24 11:40:00,117.78,117.8,117.77,117.78,49730.0,88.8487,88.8638,88.8412,88.8487,49730.0
2017-03-24 11:50:00,117.78,117.79,117.75,117.75,17625.0,88.8487,88.8562,88.8261,88.8261,17625.0
2017-03-24 12:00:00,117.76,117.78,117.73,117.77,77532.0,88.8336,88.8487,88.811,88.8412,77532.0
2017-03-24 12:10:00,117.77,117.81,117.75,117.79,372696.0,88.8412,88.8713,88.8261,88.8562,372696.0
2017-03-24 12:20:00,117.78,117.78,117.72,117.75,35385.0,88.8487,88.8487,88.8034,88.8261,35385.0
2017-03-24 12:30:00,117.73,117.76,117.72,117.73,24308.0,88.811,88.8336,88.8034,88.811,24308.0
2017-03-24 12:40:00,117.74,117.77,117.73,117.73,13442.0,88.8185,88.8412,88.811,88.811,13442.0
2017-03-24 12:50:00,117.73,117.8,117.73,117.8,33823.0,88.811,88.8638,88.811,88.8638,33823.0
2017-03-24 13:00:00,117.8,117.82,117.78,117.78,33382.0,88.8638,88.8789,88.8487,88.8487,33382.0
2017-03-24 13:10:00,117.77,117.79,117.76,117.78,25390.0,88.8412,88.8562,88.8336,88.8487,25390.0
2017-03-24 13:20:00,117.78,117.79,117.75,117.78,37176.0,88.8487,88.8562,88.8261,88.8487,37176.0
2017-03-24 13:30:00,117.78,117.79,117.76,117.76,9295.0,88.8487,88.8562,88.8336,88.8336,9295.0
2017-03-24 13:40:00,117.76,117.77,117.75,117.76,11573.0,88.8336,88.8412,88.8261,88.8336,11573.0
2017-03-24 13:50:00,117.76,117.77,117.75,117.76,32358.0,88.8336,88.8412,88.8261,88.8336,32358.0
2017-03-24 14:00:00,117.75,117.77,117.72,117.73,16528.0,88.8261,88.8412,88.8034,88.811,16528.0
2017-03-24 14:10:00,117.73,117.75,117.72,117.75,41743.0,88.811,88.8261,88.8034,88.8261,41743.0
2017-03-24 14:20:00,117.75,117.76,117.74,117.74,160776.0,88.8261,88.8336,88.8185,88.8185,160776.0
2017-03-24 14:30:00,117.74,117.75,117.73,117.73,43680.0,88.8185,88.8261,88.811,88.811,43680.0
2017-03-24 14:40:00,117.73,117.75,117.72,117.75,37225.0,88.811,88.8261,88.8034,88.8261,37225.0
2017-03-24 14:50:00,117.74,117.76,117.74,117.76,95162.0,88.8185,88.8336,88.8185,88.8336,95162.0
2017-03-24 15:00:00,117.76,117.78,117.73,117.73,82594.0,88.8336,88.8487,88.811,88.811,82594.0
2017-03-24 15:10:00,117.74,117.78,117.72,117.77,52435.0,88.8185,88.8487,88.8034,88.8412,52435.0
2017-03-24 15:20:00,117.76,117.79,117.76,117.78,40925.0,88.8336,88.8562,88.8336,88.8487,40925.0
2017-03-24 15:30:00,117.78,117.79,117.73,117.76,109688.0,88.8487,88.8562,88.811,88.8336,109688.0
2017-03-24 15:40:00,117.75,117.76,117.69,117.74,102120.0,88.8261,88.8336,88.7808,88.8185,102120.0
2017-03-24 15:50:00,117.73,117.74,117.69,117.72,163307.0,88.811,88.8185,88.7808,88.8034,163307.0
2017-03-27 09:30:00,118.09,118.09,117.96,118.06,125479.0,89.0826,89.0826,88.9845,89.0599,125479.0
2017-03-27 09:40:00,118.05,118.06,118.0,118.0,98103.0,89.0524,89.0599,89.0147,89.0147,98103.0
2017-03-27 09:50:00,118.01,118.01,117.93,117.94,22028.0,89.0222,89.0222,88.9619,88.9694,22028.0
2017-03-27 10:00:00,117.94,117.97,117.89,117.92,63262.0,88.9694,88.992,88.9317,88.9543,63262.0
2017-03-27 10:10:00,117.91,117.93,117.88,117.91,27248.0,88.9468,88.9619,88.9241,88.9468,27248.0
2017-03-27 10:20:00,117.91,117.94,117.9,117.91,325953.0,88.9468,88.9694,88.9392,88.9468,325953.0
2017-03-27 10:30:00,117.91,117.93,117.86,117.87,44723.0,88.9468,88.9619,88.9091,88.9166,44723.0
2017-03-27 10:40:00,117.87,117.89,117.83,117.85,29221.0,88.9166,88.9317,88.8864,88.9015,29221.0
2017-03-27 10:50:00,117.85,117.86,117.8,117.82,31593.0,88.9015,88.9091,88.8638,88.8789,31593.0
2017-03-27 11:00:00,117.82,117.85,117.81,117.85,14285.0,88.8789,88.9015,88.8713,88.9015,14285.0
2017-03-27 11:10:00,117.86,117.87,117.82,117.86,47165.0,88.9091,88.9166,88.8789,88.9091,47165.0
2017-03-27 11:20:00,117.87,117.89,117.84,117.84,41149.0,88.9166,88.9317,88.894,88.894,41149.0
2017-03-27 11:30:00,117.84,117.89,117.84,117.89,276721.0,88.894,88.9317,88.894,88.9317,276721.0
2017-03-27 11:40:00,117.89,117.95,117.87,117.92,32557.0,88.9317,88.9769,88.9166,88.9543,32557.0
2017-03-27 11:50:00,117.92,117.95,117.92,117.95,18242.0,88.9543,88.9769,88.9543,88.9769,18242.0
2017-03-27 12:00:00,117.95,117.96,117.93,117.96,21439.0,88.9769,88.9845,88.9619,88.9845,21439.0
2017-03-27 12:10:00,117.95,117.97,117.94,117.94,26274.0,88.9769,88.992,88.9694,88.9694,26274.0
2017-03-27 12:20:00,117.95,117.97,117.94,117.95,49510.0,88.9769,88.992,88.9694,88.9769,49510.0
2017-03-27 12:30:00,117.95,118.0,117.95,118.0,15752.0,88.9769,89.0147,88.9769,89.0147,15752.0
2017-03-27 12:40:00,118.01,118.03,117.99,118.01,95893.0,89.0222,89.0373,89.0071,89.0222,95893.0
2017-03-27 12:50:00,118.02,118.02,117.98,117.98,5460.0,89.0298,89.0298,88.9996,88.9996,5460.0
2017-03-27 13:00:00,117.98,117.99,117.95,117.99,53279.0,88.9996,89.0071,88.9769,89.0071,53279.0
2017-03-27 13:10:00,117.98,118.0,117.98,118.0,9294.0,88.9996,89.0147,88.9996,89.0147,9294.0
2017-03-27 13:20:00,117.99,118.02,117.98,118.02,39723.0,89.0071,89.0298,88.9996,89.0298,39723.0
2017-03-27 13:30:00,118.01,118.04,118.01,118.03,35541.0,89.0222,89.0448,89.0222,89.0373,35541.0
2017-03-27 13:40:00,118.03,118.03,117.99,117.99,23893.0,89.0373,89.0373,89.0071,89.0071,23893.0
2017-03-27 13:50:00,118.0,118.01,117.97,118.01,32457.0,89.0147,89.0222,88.992,89.0222,32457.0
2017-03-27 14:00:00,118.0,118.03,117.99,118.0,70911.0,89.0147,89.0373,89.0071,89.0147,70911.0
2017-03-27 14:10:00,118.01,118.04,118.01,118.04,17447.0,89.0222,89.0448,89.0222,89.0448,17447.0
2017-03-27 14:20:00,118.03,118.06,118.03,118.03,22742.0,89.0373,89.0599,89.0373,89.0373,22742.0
2017-03-27 14:30:00,118.03,118.05,117.97,117.99,1100893.0,89.0373,89.0524,88.992,89.0071,1100893.0
2017-03-27 14:40:00,117.99,118.0,117.96,117.97,69635.0,89.0071,89.0147,88.9845,88.992,69635.0
2017-03-27 14:50:00,117.98,118.0,117.97,117.99,71590.0,88.9996,89.0147,88.992,89.0071,71590.0
2017-03-27 15:00:00,117.99,118.01,117.98,117.98,22622.0,89.0071,89.0222,88.9996,88.9996,22622.0
2017-03-27 15:10:00,117.98,117.99,117.96,117.97,24955.0,88.9996,89.0071,88.9845,88.992,24955.0
2017-03-27 15:20:00,117.97,117.99,117.95,117.97,81330.0,88.992,89.0071,88.9769,88.992,81330.0
2017-03-27 15:30:00,117.96,117.97,117.95,117.95,63955.0,88.9845,88.992,88.9769,88.9769,63955.0
2017-03-27 15:40:00,117.96,117.98,117.94,117.97,65953.0,88.9845,88.9996,88.9694,88.992,65953.0
2017-03-27 15:50:00,117.97,117.98,117.94,117.95,115419.0,88.992,88.9996,88.9694,88.9769,115419.0
2017-03-28 09:30:00,117.93,118.09,117.93,118.02,278075.0,88.9619,89.0826,88.9619,89.0298,278075.0
2017-03-28 09:40:00,118.01,118.06,118.01,118.05,121593.0,89.0222,89.0599,89.0222,89.0524,121593.0
2017-03-28 09:50:00,118.04,118.07,118.01,118.04,187180.0,89.0448,89.0675,89.0222,89.0448,187180.0
2017-03-28 10:00:00,118.03,118.03,117.97,117.98,75340.0,89.0373,89.0373,88.992,88.9996,75340.0
2017-03-28 10:10:00,117.98,118.0,117.97,118.0,66086.0,88.9996,89.0147,88.992,89.0147,66086.0
2017-03-28 10:20:00,118.0,118.06,117.99,118.03,239325.0,89.0147,89.0599,89.0071,89.0373,239325.0
2017-03-28 10:30:00,118.03,118.08,118.01,118.07,59341.0,89.0373,89.075,89.0222,89.0675,59341.0
2017-03-28 10:40:00,118.07,118.08,118.04,118.06,68080.0,89.0675,89.075,89.0448,89.0599,68080.0
2017-03-28 10:50:00,118.06,118.08,118.04,118.05,55830.0,89.0599,89.075,89.0448,89.0524,55830.0
2017-03-28 11:00:00,118.06,118.06,117.98,118.01,122294.0,89.0599,89.0599,88.9996,89.0222,122294.0
2017-03-28 11:10:00,118.01,118.02,117.97,117.99,61432.0,89.0222,89.0298,88.992,89.0071,61432.0
2017-03-28 11:20:00,117.99,118.01,117.97,117.98,183846.0,89.0071,89.0222,88.992,88.9996,183846.0
2017-03-28 11:30:00,117.98,117.98,117.93,117.93,133393.0,88.9996,88.9996,88.9619,88.9619,133393.0
2017-03-28 11:40:00,117.92,117.96,117.92,117.94,131382.0,88.9543,88.9845,88.9543,88.9694,131382.0
2017-03-28 11:50:00,117.94,117.95,117.93,117.95,260973.0,88.9694,88.9769,88.9619,88.9769,260973.0
2017-03-28 12:00:00,117.96,117.96,117.91,117.93,439730.0,88.9845,88.9845,88.9468,88.9619,439730.0
2017-03-28 12:10:00,117.93,117.93,117.89,117.9,51904.0,88.9619,88.9619,88.9317,88.9392,51904.0
2017-03-28 12:20:00,117.9,117.94,117.88,117.93,27351.0,88.9392,88.9694,88.9241,88.9619,27351.0
2017-03-28 12:30:00,117.93,117.95,117.92,117.93,37647.0,88.9619,88.9769,88.9543,88.9619,37647.0
2017-03-28 12:40:00,117.93,117.96,117.93,117.94,53249.0,88.9619,88.9845,88.9619,88.9694,53249.0
2017-03-28 12:50:00,117.93,117.93,117.9,117.92,24881.0,88.9619,88.9619,88.9392,88.9543,24881.0
2017-03-28 13:00:00,117.92,117.92,117.87,117.89,45603.0,88.9543,88.9543,88.9166,88.9317,45603.0
2017-03-28 13:10:00,117.89,117.9,117.86,117.9,19577.0,88.9317,88.9392,88.9091,88.9392,19577.0
2017-03-28 13:20:00,117.9,117.92,117.86,117.89,109279.0,88.9392,88.9543,88.9091,88.9317,109279.0
2017-03-28 13:30:00,117.9,117.9,117.84,117.84,34140.0,88.9392,88.9392,88.894,88.894,34140.0
2017-03-28 13:40:00,117.84,117.85,117.81,117.85,25576.0,88.894,88.9015,88.8713,88.9015,25576.0
2017-03-28 13:50:00,117.84,117.84,117.73,117.76,73150.0,88.894,88.894,88.811,88.8336,73150.0
2017-03-28 14:00:00,117.75,117.76,117.73,117.73,31349.0,88.8261,88.8336,88.811,88.811,31349.0
2017-03-28 14:10:00,117.72,117.75,117.69,117.73,28326.0,88.8034,88.8261,88.7808,88.811,28326.0
2017-03-28 14:20:00,117.74,117.74,117.69,117.69,19836.0,88.8185,88.8185,88.7808,88.7808,19836.0
2017-03-28 14:30:00,117.69,117.74,117.69,117.73,36643.0,88.7808,88.8185,88.7808,88.811,36643.0
2017-03-28 14:40:00,117.73,117.74,117.71,117.73,25236.0,88.811,88.8185,88.7959,88.811,25236.0
2017-03-28 14:50:00,117.73,117.76,117.7,117.76,321894.0,88.811,88.8336,88.7884,88.8336,321894.0
2017-03-28 15:00:00,117.77,117.77,117.71,117.75,326599.0,88.8412,88.8412,88.7959,88.8261,326599.0
2017-03-28 15:10:00,117.75,117.75,117.73,117.73,64128.0,88.8261,88.8261,88.811,88.811,64128.0
2017-03-28 15:20:00,117.73,117.75,117.72,117.72,29140.0,88.811,88.8261,88.8034,88.8034,29140.0
2017-03-28 15:30:00,117.72,117.74,117.71,117.71,38774.0,88.8034,88.8185,88.7959,88.7959,38774.0
2017-03-28 15:40:00,117.71,117.74,117.7,117.71,72797.0,88.7959,88.8185,88.7884,88.7959,72797.0
2017-03-28 15:50:00,117.72,117.72,117.69,117.71,154302.0,88.8034,88.8034,88.7808,88.7959,154302.0
2017-03-29 09:30:00,117.92,117.93,117.82,117.89,160551.0,88.9543,88.9619,88.8789,88.9317,160551.0
2017-03-29 09:40:00,117.89,117.9,117.84,117.89,326628.0,88.9317,88.9392,88.894,88.9317,326628.0
2017-03-29 09:50:00,117.9,117.9,117.85,117.85,59648.0,88.9392,88.9392,88.9015,88.9015,59648.0
2017-03-29 10:00:00,117.86,117.87,117.83,117.87,202633.0,88.9091,88.9166,88.8864,88.9166,202633.0
2017-03-29 10:10:00,117.86,117.87,117.82,117.84,852068.0,88.9091,88.9166,88.8789,88.894,852068.0
2017-03-29 10:20:00,117.84,117.91,117.84,117.91,100946.0,88.894,88.9468,88.894,88.9468,100946.0
2017-03-29 10:30:00,117.91,117.92,117.89,117.9,35597.0,88.9468,88.9543,88.9317,88.9392,35597.0
2017-03-29 10:40:00,117.9,117.95,117.89,117.9,86574.0,88.9392,88.9769,88.9317,88.9392,86574.0
2017-03-29 10:50:00,117.89,117.97,117.88,117.97,35375.0,88.9317,88.992,88.9241,88.992,35375.0
2017-03-29 11:00:00,117.98,118.04,117.98,118.0,77299.0,88.9996,89.0448,88.9996,89.0147,77299.0
2017-03-29 11:10:00,118.0,118.06,117.98,118.02,31242.0,89.0147,89.0599,88.9996,89.0298,31242.0
2017-03-29 11:20:00,118.01,118.03,118.0,118.02,13285.0,89.0222,89.0373,89.0147,89.0298,13285.0
2017-03-29 11:30:00,118.01,118.02,117.9,117.91,38735.0,89.0222,89.0298,88.9392,88.9468,38735.0
2017-03-29 11:40:00,117.9,117.92,117.89,117.89,94529.0,88.9392,88.9543,88.9317,88.9317,94529.0
2017-03-29 11:50:00,117.9,117.94,117.89,117.93,34597.0,88.9392,88.9694,88.9317,88.9619,34597.0
2017-03-29 12:00:00,117.92,117.94,117.91,117.93,31658.0,88.9543,88.9694,88.9468,88.9619,31658.0
2017-03-29 12:10:00,117.92,117.94,117.92,117.94,15231.0,88.9543,88.9694,88.9543,88.9694,15231.0
2017-03-29 12:20:00,117.94,117.95,117.93,117.95,7030.0,88.9694,88.9769,88.9619,88.9769,7030.0
2017-03-29 12:30:00,117.95,117.97,117.94,117.97,17127.0,88.9769,88.992,88.9694,88.992,17127.0
2017-03-29 12:40:00,117.96,117.99,117.96,117.99,14755.0,88.9845,89.0071,88.9845,89.0071,14755.0
2017-03-29 12:50:00,117.98,117.99,117.96,117.98,34908.0,88.9996,89.0071,88.9845,88.9996,34908.0
2017-03-29 13:00:00,117.98,118.04,117.98,118.04,118131.0,88.9996,89.0448,88.9996,89.0448,118131.0
2017-03-29 13:10:00,118.03,118.04,117.98,118.03,67333.0,89.0373,89.0448,88.9996,89.0373,67333.0
2017-03-29 13:20:00,118.03,118.05,118.02,118.03,58842.0,89.0373,89.0524,89.0298,89.0373,58842.0
2017-03-29 13:30:00,118.02,118.03,118.0,118.01,28955.0,89.0298,89.0373,89.0147,89.0222,28955.0
2017-03-29 13:40:00,118.01,118.02,117.99,118.0,39102.0,89.0222,89.0298,89.0071,89.0147,39102.0
2017-03-29 13:50:00,118.0,118.0,117.95,117.96,59203.0,89.0147,89.0147,88.9769,88.9845,59203.0
2017-03-29 14:00:00,117.95,117.98,117.95,117.97,34659.0,88.9769,88.9996,88.9769,88.992,34659.0
2017-03-29 14:10:00,117.97,117.98,117.95,117.96,40166.0,88.992,88.9996,88.9769,88.9845,40166.0
2017-03-29 14:20:00,117.96,117.97,117.95,117.97,59165.0,88.9845,88.992,88.9769,88.992,59165.0
2017-03-29 14:30:00,117.96,117.97,117.94,117.96,44166.0,88.9845,88.992,88.9694,88.9845,44166.0
2017-03-29 14:40:00,117.95,117.98,117.95,117.98,44011.0,88.9769,88.9996,88.9769,88.9996,44011.0
2017-03-29 14:50:00,117.98,118.02,117.97,118.01,143835.0,88.9996,89.0298,88.992,89.0222,143835.0
2017-03-29 15:00:00,118.01,118.05,118.0,118.05,14586.0,89.0222,89.0524,89.0147,89.0524,14586.0
2017-03-29 15:10:00,118.05,118.08,118.04,118.07,73405.0,89.0524,89.075,89.0448,89.0675,73405.0
2017-03-29 15:20:00,118.08,118.08,118.06,118.07,22463.0,89.075,89.075,89.0599,89.0675,22463.0
2017-03-29 15:30:00,118.07,118.08,118.04,118.05,42537.0,89.0675,89.075,89.0448,89.0524,42537.0
2017-03-29 15:40:00,118.05,118.09,118.05,118.06,42214.0,89.0524,89.0826,89.0524,89.0599,42214.0
2017-03-29 15:50:00,118.07,118.1,118.06,118.08,114605.0,89.0675,89.0901,89.0599,89.075,114605.0
2017-03-30 09:30:00,117.93,118.02,117.93,117.93,55133.0,88.9619,89.0298,88.9619,88.9619,55133.0
2017-03-30 09:40:00,117.92,117.98,117.92,117.94,29996.0,88.9543,88.9996,88.9543,88.9694,29996.0
2017-03-30 09:50:00,117.95,117.98,117.93,117.94,39566.0,88.9769,88.9996,88.9619,88.9694,39566.0
2017-03-30 10:00:00,117.94,117.97,117.93,117.95,232994.0,88.9694,88.992,88.9619,88.9769,232994.0
2017-03-30 10:10:00,117.95,117.95,117.86,117.89,111779.0,88.9769,88.9769,88.9091,88.9317,111779.0
2017-03-30 10:20:00,117.88,117.94,117.88,117.92,61193.0,88.9241,88.9694,88.9241,88.9543,61193.0
2017-03-30 10:30:00,117.92,117.99,117.92,117.99,41284.0,88.9543,89.0071,88.9543,89.0071,41284.0
2017-03-30 10:40:00,118.0,118.01,117.98,118.01,12641.0,89.0147,89.0222,88.9996,89.0222,12641.0
2017-03-30 10:50:00,118.02,118.04,118.0,118.0,18527.0,89.0298,89.0448,89.0147,89.0147,18527.0
2017-03-30 11:00:00,118.01,118.01,117.98,117.98,16180.0,89.0222,89.0222,88.9996,88.9996,16180.0
2017-03-30 11:10:00,117.99,117.99,117.94,117.94,33596.0,89.0071,89.0071,88.9694,88.9694,33596.0
2017-03-30 11:20:00,117.94,117.94,117.91,117.93,21657.0,88.9694,88.9694,88.9468,88.9619,21657.0
2017-03-30 11:30:00,117.93,117.93,117.89,117.9,30516.0,88.9619,88.9619,88.9317,88.9392,30516.0
2017-03-30 11:40:00,117.9,117.91,117.88,117.9,14010.0,88.9392,88.9468,88.9241,88.9392,14010.0
2017-03-30 11:50:00,117.9,117.9,117.83,117.83,28391.0,88.9392,88.9392,88.8864,88.8864,28391.0
2017-03-30 12:00:00,117.84,117.84,117.79,117.81,67467.0,88.894,88.894,88.8562,88.8713,67467.0
2017-03-30 12:10:00,117.81,117.82,117.79,117.82,22122.0,88.8713,88.8789,88.8562,88.8789,22122.0
2017-03-30 12:20:00,117.82,117.85,117.81,117.82,14423.0,88.8789,88.9015,88.8713,88.8789,14423.0
2017-03-30 12:30:00,117.82,117.84,117.81,117.83,25810.0,88.8789,88.894,88.8713,88.8864,25810.0
2017-03-30 12:40:00,117.83,117.85,117.81,117.82,37764.0,88.8864,88.9015,88.8713,88.8789,37764.0
2017-03-30 12:50:00,117.81,117.84,117.8,117.81,10094.0,88.8713,88.894,88.8638,88.8713,10094.0
2017-03-30 13:00:00,117.81,117.84,117.8,117.82,47785.0,88.8713,88.894,88.8638,88.8789,47785.0
2017-03-30 13:10:00,117.83,117.83,117.81,117.82,7009.0,88.8864,88.8864,88.8713,88.8789,7009.0
2017-03-30 13:20:00,117.81,117.85,117.81,117.83,175922.0,88.8713,88.9015,88.8713,88.8864,175922.0
2017-03-30 13:30:00,117.82,117.84,117.79,117.83,14162.0,88.8789,88.894,88.8562,88.8864,14162.0
2017-03-30 13:40:00,117.83,117.83,117.81,117.82,13858.0,88.8864,88.8864,88.8713,88.8789,13858.0
2017-03-30 13:50:00,117.81,117.85,117.81,117.84,16042.0,88.8713,88.9015,88.8713,88.894,16042.0
2017-03-30 14:00:00,117.84,117.85,117.83,117.85,7349.0,88.894,88.9015,88.8864,88.9015,7349.0
2017-03-30 14:10:00,117.84,117.86,117.81,117.83,20681.0,88.894,88.9091,88.8713,88.8864,20681.0
2017-03-30 14:20:00,117.83,117.83,117.77,117.78,25430.0,88.8864,88.8864,88.8412,88.8487,25430.0
2017-03-30 14:30:00,117.79,117.8,117.77,117.79,29028.0,88.8562,88.8638,88.8412,88.8562,29028.0
2017-03-30 14:40:00,117.78,117.8,117.77,117.77,6942.0,88.8487,88.8638,88.8412,88.8412,6942.0
2017-03-30 14:50:00,117.77,117.79,117.76,117.77,37309.0,88.8412,88.8562,88.8336,88.8412,37309.0
2017-03-30 15:00:00,117.77,117.79,117.75,117.79,15563.0,88.8412,88.8562,88.8261,88.8562,15563.0
2017-03-30 15:10:00,117.79,117.79,117.77,117.77,27702.0,88.8562,88.8562,88.8412,88.8412,27702.0
2017-03-30 15:20:00,117.77,117.8,117.76,117.78,533972.0,88.8412,88.8638,88.8336,88.8487,533972.0
2017-03-30 15:30:00,117.78,117.78,117.75,117.75,61171.0,88.8487,88.8487,88.8261,88.8261,61171.0
2017-03-30 15:40:00,117.75,117.79,117.74,117.79,32128.0,88.8261,88.8562,88.8185,88.8562,32128.0
2017-03-30 15:50:00,117.79,117.79,117.78,117.78,103103.0,88.8562,88.8562,88.8487,88.8487,103103.0
2017-03-31 09:30:00,117.87,117.9,117.82,117.86,718274.0,88.9166,88.9392,88.8789,88.9091,718274.0
2017-03-31 09:40:00,117.86,117.89,117.84,117.88,61279.0,88.9091,88.9317,88.894,88.9241,61279.0
2017-03-31 09:50:00,117.88,117.89,117.84,117.87,49481.0,88.9241,88.9317,88.894,88.9166,49481.0
2017-03-31 10:00:00,117.87,117.91,117.86,117.87,171003.0,88.9166,88.9468,88.9091,88.9166,171003.0
2017-03-31 10:10:00,117.88,117.91,117.86,117.88,55893.0,88.9241,88.9468,88.9091,88.9241,55893.0
2017-03-31 10:20:00,117.88,117.89,117.85,117.86,60090.0,88.9241,88.9317,88.9015,88.9091,60090.0
2017-03-31 10:30:00,117.86,117.86,117.79,117.81,105616.0,88.9091,88.9091,88.8562,88.8713,105616.0
2017-03-31 10:40:00,117.81,117.87,117.8,117.86,88204.0,88.8713,88.9166,88.8638,88.9091,88204.0
2017-03-31 10:50:00,117.87,117.88,117.83,117.86,65678.0,88.9166,88.9241,88.8864,88.9091,65678.0
2017-03-31 11:00:00,117.85,117.86,117.82,117.83,49280.0,88.9015,88.9091,88.8789,88.8864,49280.0
2017-03-31 11:10:00,117.82,117.84,117.81,117.82,129540.0,88.8789,88.894,88.8713,88.8789,129540.0
2017-03-31 11:20:00,117.82,117.84,117.8,117.8,83663.0,88.8789,88.894,88.8638,88.8638,83663.0
2017-03-31 11:30:00,117.81,117.84,117.8,117.84,142170.0,88.8713,88.894,88.8638,88.894,142170.0
2017-03-31 11:40:00,117.84,117.85,117.82,117.83,43924.0,88.894,88.9015,88.8789,88.8864,43924.0
2017-03-31 11:50:00,117.83,117.84,117.8,117.82,82573.0,88.8864,88.894,88.8638,88.8789,82573.0
2017-03-31 12:00:00,117.82,117.83,117.8,117.82,72233.0,88.8789,88.8864,88.8638,88.8789,72233.0
2017-03-31 12:10:00,117.82,117.84,117.81,117.84,49078.0,88.8789,88.894,88.8713,88.894,49078.0
2017-03-31 12:20:00,117.84,117.84,117.82,117.83,78669.0,88.894,88.894,88.8789,88.8864,78669.0
2017-03-31 12:30:00,117.83,117.84,117.81,117.83,95135.0,88.8864,88.894,88.8713,88.8864,95135.0
2017-03-31 12:40:00,117.84,117.85,117.82,117.84,122449.0,88.894,88.9015,88.8789,88.894,122449.0
2017-03-31 12:50:00,117.84,117.85,117.82,117.84,45160.0,88.894,88.9015,88.8789,88.894,45160.0
2017-03-31 13:00:00,117.84,117.86,117.84,117.86,376970.0,88.894,88.9091,88.894,88.9091,376970.0
2017-03-31 13:10:00,117.86,117.86,117.84,117.85,106222.0,88.9091,88.9091,88.894,88.9015,106222.0
2017-03-31 13:20:00,117.86,117.88,117.85,117.85,84066.0,88.9091,88.9241,88.9015,88.9015,84066.0
2017-03-31 13:30:00,117.86,117.87,117.84,117.85,233172.0,88.9091,88.9166,88.894,88.9015,233172.0
2017-03-31 13:40:00,117.85,117.86,117.84,117.85,47960.0,88.9015,88.9091,88.894,88.9015,47960.0
2017-03-31 13:50:00,117.85,117.88,117.84,117.87,237672.0,88.9015,88.9241,88.894,88.9166,237672.0
2017-03-31 14:00:00,117.86,117.89,117.85,117.87,53095.0,88.9091,88.9317,88.9015,88.9166,53095.0
2017-03-31 14:10:00,117.87,117.9,117.86,117.88,32286.0,88.9166,88.9392,88.9091,88.9241,32286.0
2017-03-31 14:20:00,117.88,117.9,117.88,117.89,29010.0,88.9241,88.9392,88.9241,88.9317,29010.0
2017-03-31 14:30:00,117.89,117.9,117.85,117.87,92002.0,88.9317,88.9392,88.9015,88.9166,92002.0
2017-03-31 14:40:00,117.86,117.87,117.83,117.87,66594.0,88.9091,88.9166,88.8864,88.9166,66594.0
2017-03-31 14:50:00,117.87,117.91,117.85,117.89,144615.0,88.9166,88.9468,88.9015,88.9317,144615.0
2017-03-31 15:00:00,117.89,117.92,117.86,117.92,90318.0,88.9317,88.9543,88.9091,88.9543,90318.0
2017-03-31 15:10:00,117.92,117.94,117.91,117.92,118154.0,88.9543,88.9694,88.9468,88.9543,118154.0
2017-03-31 15:20:00,117.93,117.93,117.88,117.91,175274.0,88.9619,88.9619,88.9241,88.9468,175274.0
2017-03-31 15:30:00,117.91,117.93,117.89,117.9,136164.0,88.9468,88.9619,88.9317,88.9392,136164.0
2017-03-31 15:40:00,117.9,117.91,117.87,117.88,222519.0,88.9392,88.9468,88.9166,88.9241,222519.0
2017-03-31 15:50:00,117.89,117.9,117.84,117.9,506039.0,88.9317,88.9392,88.894,88.9392,506039.0
2017-04-03 09:30:00,117.64,117.71,117.61,117.71,52314.0,88.9822,89.0351,88.9595,89.0351,52314.0
2017-04-03 09:40:00,117.7,117.73,117.68,117.72,901901.0,89.0276,89.0502,89.0124,89.0427,901901.0
2017-04-03 09:50:00,117.71,117.75,117.7,117.75,89392.0,89.0351,89.0654,89.0276,89.0654,89392.0
2017-04-03 10:00:00,117.73,117.8,117.7,117.78,319800.0,89.0502,89.1032,89.0276,89.0881,319800.0
2017-04-03 10:10:00,117.78,117.84,117.76,117.84,35724.0,89.0881,89.1334,89.0729,89.1334,35724.0
2017-04-03 10:20:00,117.84,117.89,117.82,117.84,53376.0,89.1334,89.1713,89.1183,89.1334,53376.0
2017-04-03 10:30:00,117.84,117.93,117.82,117.92,165070.0,89.1334,89.2015,89.1183,89.194,165070.0
2017-04-03 10:40:00,117.93,118.02,117.93,118.01,99415.0,89.2015,89.2696,89.2015,89.262,99415.0
2017-04-03 10:50:00,118.01,118.1,117.98,118.06,176693.0,89.262,89.3301,89.2393,89.2999,176693.0
2017-04-03 11:00:00,118.07,118.09,118.03,118.03,59864.0,89.3074,89.3225,89.2772,89.2772,59864.0
2017-04-03 11:10:00,118.03,118.05,118.01,118.02,131300.0,89.2772,89.2923,89.262,89.2696,131300.0
2017-04-03 11:20:00,118.01,118.05,118.0,118.03,134991.0,89.262,89.2923,89.2545,89.2772,134991.0
2017-04-03 11:30:00,118.03,118.05,118.02,118.05,26077.0,89.2772,89.2923,89.2696,89.2923,26077.0
2017-04-03 11:40:00,118.05,118.07,118.04,118.06,55532.0,89.2923,89.3074,89.2847,89.2999,55532.0
2017-04-03 11:50:00,118.06,118.09,118.06,118.06,73236.0,89.2999,89.3225,89.2999,89.2999,73236.0
2017-04-03 12:00:00,118.07,118.08,118.06,118.08,44203.0,89.3074,89.315,89.2999,89.315,44203.0
2017-04-03 12:10:00,118.08,118.09,118.07,118.09,181699.0,89.315,89.3225,89.3074,89.3225,181699.0
2017-04-03 12:20:00,118.09,118.09,118.02,118.03,75540.0,89.3225,89.3225,89.2696,89.2772,75540.0
2017-04-03 12:30:00,118.03,118.05,118.02,118.03,8523.0,89.2772,89.2923,89.2696,89.2772,8523.0
2017-04-03 12:40:00,118.03,118.04,118.0,118.01,25655.0,89.2772,89.2847,89.2545,89.262,25655.0
2017-04-03 12:50:00,118.0,118.03,117.99,118.01,21634.0,89.2545,89.2772,89.2469,89.262,21634.0
2017-04-03 13:00:00,118.01,118.01,117.98,118.0,23950.0,89.262,89.262,89.2393,89.2545,23950.0
2017-04-03 13:10:00,118.0,118.0,117.96,117.98,43472.0,89.2545,89.2545,89.2242,89.2393,43472.0
2017-04-03 13:20:00,117.98,118.0,117.96,117.97,26631.0,89.2393,89.2545,89.2242,89.2318,26631.0
2017-04-03 13:30:00,117.97,118.01,117.97,118.0,12712.0,89.2318,89.262,89.2318,89.2545,12712.0
2017-04-03 13:40:00,118.0,118.01,117.96,117.99,12178.0,89.2545,89.262,89.2242,89.2469,12178.0
2017-04-03 13:50:00,118.0,118.01,117.96,117.98,25515.0,89.2545,89.262,89.2242,89.2393,25515.0
2017-04-03 14:00:00,117.98,118.0,117.95,117.98,31336.0,89.2393,89.2545,89.2167,89.2393,31336.0
2017-04-03 14:10:00,117.97,118.01,117.96,118.0,14864.0,89.2318,89.262,89.2242,89.2545,14864.0
2017-04-03 14:20:00,118.0,118.01,117.97,117.98,36327.0,89.2545,89.262,89.2318,89.2393,36327.0
2017-04-03 14:30:00,117.98,118.0,117.97,117.99,15643.0,89.2393,89.2545,89.2318,89.2469,15643.0
2017-04-03 14:40:00,118.0,118.0,117.97,117.97,13116.0,89.2545,89.2545,89.2318,89.2318,13116.0
2017-04-03 14:50:00,117.97,117.98,117.93,117.98,42583.0,89.2318,89.2393,89.2015,89.2393,42583.0
2017-04-03 15:00:00,117.99,118.01,117.97,117.99,46398.0,89.2469,89.262,89.2318,89.2469,46398.0
2017-04-03 15:10:00,117.99,118.05,117.99,118.03,45142.0,89.2469,89.2923,89.2469,89.2772,45142.0
2017-04-03 15:20:00,118.02,118.03,118.0,118.02,25629.0,89.2696,89.2772,89.2545,89.2696,25629.0
2017-04-03 15:30:00,118.02,118.06,118.01,118.02,75505.0,89.2696,89.2999,89.262,89.2696,75505.0
2017-04-03 15:40:00,118.01,118.07,118.01,118.05,52210.0,89.262,89.3074,89.262,89.2923,52210.0
2017-04-03 15:50:00,118.05,118.11,118.05,118.1,113018.0,89.2923,89.3377,89.2923,89.3301,113018.0
2017-04-04 09:30:00,117.99,118.03,117.95,117.96,443658.0,89.2469,89.2772,89.2167,89.2242,443658.0
2017-04-04 09:40:00,117.97,117.98,117.93,117.96,112017.0,89.2318,89.2393,89.2015,89.2242,112017.0
2017-04-04 09:50:00,117.96,118.0,117.96,117.99,192308.0,89.2242,89.2545,89.2242,89.2469,192308.0
2017-04-04 10:00:00,117.98,118.02,117.97,117.99,104816.0,89.2393,89.2696,89.2318,89.2469,104816.0
2017-04-04 10:10:00,118.0,118.0,117.95,117.98,59432.0,89.2545,89.2545,89.2167,89.2393,59432.0
2017-04-04 10:20:00,117.98,118.0,117.96,117.97,23500.0,89.2393,89.2545,89.2242,89.2318,23500.0
2017-04-04 10:30:00,117.97,118.0,117.96,118.0,27602.0,89.2318,89.2545,89.2242,89.2545,27602.0
2017-04-04 10:40:00,118.0,118.01,117.98,118.01,110144.0,89.2545,89.262,89.2393,89.262,110144.0
2017-04-04 10:50:00,118.01,118.03,117.98,117.98,150937.0,89.262,89.2772,89.2393,89.2393,150937.0
2017-04-04 11:00:00,117.98,117.99,117.93,117.93,18480.0,89.2393,89.2469,89.2015,89.2015,18480.0
2017-04-04 11:10:00,117.93,117.95,117.91,117.94,34238.0,89.2015,89.2167,89.1864,89.2091,34238.0
2017-04-04 11:20:00,117.94,117.94,117.9,117.92,70909.0,89.2091,89.2091,89.1788,89.194,70909.0
2017-04-04 11:30:00,117.92,117.92,117.86,117.89,41185.0,89.194,89.194,89.1486,89.1713,41185.0
2017-04-04 11:40:00,117.88,117.9,117.81,117.82,70399.0,89.1637,89.1788,89.1108,89.1183,70399.0
2017-04-04 11:50:00,117.82,117.85,117.81,117.84,15377.0,89.1183,89.141,89.1108,89.1334,15377.0
2017-04-04 12:00:00,117.85,117.86,117.83,117.83,76344.0,89.141,89.1486,89.1259,89.1259,76344.0
2017-04-04 12:10:00,117.84,117.85,117.82,117.83,55006.0,89.1334,89.141,89.1183,89.1259,55006.0
2017-04-04 12:20:00,117.83,117.86,117.83,117.86,75426.0,89.1259,89.1486,89.1259,89.1486,75426.0
2017-04-04 12:30:00,117.86,117.87,117.84,117.86,136321.0,89.1486,89.1561,89.1334,89.1486,136321.0
2017-04-04 12:40:00,117.86,117.86,117.82,117.84,56163.0,89.1486,89.1486,89.1183,89.1334,56163.0
2017-04-04 12:50:00,117.84,117.85,117.81,117.83,48269.0,89.1334,89.141,89.1108,89.1259,48269.0
2017-04-04 13:00:00,117.84,117.86,117.83,117.84,78841.0,89.1334,89.1486,89.1259,89.1334,78841.0
2017-04-04 13:10:00,117.85,117.86,117.81,117.84,59747.0,89.141,89.1486,89.1108,89.1334,59747.0
2017-04-04 13:20:00,117.83,117.86,117.82,117.84,54981.0,89.1259,89.1486,89.1183,89.1334,54981.0
2017-04-04 13:30:00,117.84,117.86,117.83,117.85,37964.0,89.1334,89.1486,89.1259,89.141,37964.0
2017-04-04 13:40:00,117.84,117.88,117.84,117.87,63632.0,89.1334,89.1637,89.1334,89.1561,63632.0
2017-04-04 13:50:00,117.87,117.89,117.86,117.87,97206.0,89.1561,89.1713,89.1486,89.1561,97206.0
2017-04-04 14:00:00,117.87,117.9,117.86,117.89,41564.0,89.1561,89.1788,89.1486,89.1713,41564.0
2017-04-04 14:10:00,117.9,117.9,117.86,117.88,19385.0,89.1788,89.1788,89.1486,89.1637,19385.0
2017-04-04 14:20:00,117.88,117.88,117.85,117.85,19886.0,89.1637,89.1637,89.141,89.141,19886.0
2017-04-04 14:30:00,117.85,117.86,117.84,117.85,10997.0,89.141,89.1486,89.1334,89.141,10997.0
2017-04-04 14:40:00,117.84,117.87,117.83,117.85,44612.0,89.1334,89.1561,89.1259,89.141,44612.0
2017-04-04 14:50:00,117.86,117.88,117.85,117.86,22960.0,89.1486,89.1637,89.141,89.1486,22960.0
2017-04-04 15:00:00,117.87,117.87,117.85,117.87,16659.0,89.1561,89.1561,89.141,89.1561,16659.0
2017-04-04 15:10:00,117.87,117.87,117.84,117.85,167284.0,89.1561,89.1561,89.1334,89.141,167284.0
2017-04-04 15:20:00,117.85,117.87,117.84,117.87,6789.0,89.141,89.1561,89.1334,89.1561,6789.0
2017-04-04 15:30:00,117.86,117.87,117.83,117.84,53196.0,89.1486,89.1561,89.1259,89.1334,53196.0
2017-04-04 15:40:00,117.84,117.86,117.82,117.83,38366.0,89.1334,89.1486,89.1183,89.1259,38366.0
2017-04-04 15:50:00,117.83,117.85,117.82,117.83,153608.0,89.1259,89.141,89.1183,89.1259,153608.0
2017-04-05 09:30:00,117.88,117.88,117.79,117.82,126642.0,89.1637,89.1637,89.0956,89.1183,126642.0
2017-04-05 09:40:00,117.82,117.82,117.72,117.73,29730.0,89.1183,89.1183,89.0427,89.0502,29730.0
2017-04-05 09:50:00,117.72,117.76,117.7,117.75,39093.0,89.0427,89.0729,89.0276,89.0654,39093.0
2017-04-05 10:00:00,117.76,117.81,117.72,117.79,214053.0,89.0729,89.1108,89.0427,89.0956,214053.0
2017-04-05 10:10:00,117.79,117.84,117.78,117.82,42194.0,89.0956,89.1334,89.0881,89.1183,42194.0
2017-04-05 10:20:00,117.82,117.88,117.81,117.87,291725.0,89.1183,89.1637,89.1108,89.1561,291725.0
2017-04-05 10:30:00,117.88,117.91,117.86,117.9,43155.0,89.1637,89.1864,89.1486,89.1788,43155.0
2017-04-05 10:40:00,117.91,117.94,117.89,117.93,31134.0,89.1864,89.2091,89.1713,89.2015,31134.0
2017-04-05 10:50:00,117.93,117.97,117.91,117.93,32991.0,89.2015,89.2318,89.1864,89.2015,32991.0
2017-04-05 11:00:00,117.93,117.97,117.93,117.97,51965.0,89.2015,89.2318,89.2015,89.2318,51965.0
2017-04-05 11:10:00,117.96,117.97,117.92,117.93,87232.0,89.2242,89.2318,89.194,89.2015,87232.0
2017-04-05 11:20:00,117.93,117.97,117.93,117.95,140150.0,89.2015,89.2318,89.2015,89.2167,140150.0
2017-04-05 11:30:00,117.95,117.96,117.91,117.92,39168.0,89.2167,89.2242,89.1864,89.194,39168.0
2017-04-05 11:40:00,117.91,117.91,117.88,117.89,14325.0,89.1864,89.1864,89.1637,89.1713,14325.0
2017-04-05 11:50:00,117.88,117.89,117.87,117.88,83178.0,89.1637,89.1713,89.1561,89.1637,83178.0
2017-04-05 12:00:00,117.88,117.89,117.86,117.89,59514.0,89.1637,89.1713,89.1486,89.1713,59514.0
2017-04-05 12:10:00,117.88,117.88,117.86,117.87,40157.0,89.1637,89.1637,89.1486,89.1561,40157.0
2017-04-05 12:20:00,117.87,117.88,117.85,117.86,14506.0,89.1561,89.1637,89.141,89.1486,14506.0
2017-04-05 12:30:00,117.87,117.87,117.86,117.86,16335.0,89.1561,89.1561,89.1486,89.1486,16335.0
2017-04-05 12:40:00,117.86,117.88,117.85,117.86,16658.0,89.1486,89.1637,89.141,89.1486,16658.0
2017-04-05 12:50:00,117.86,117.87,117.84,117.86,11808.0,89.1486,89.1561,89.1334,89.1486,11808.0
2017-04-05 13:00:00,117.85,117.86,117.82,117.85,117544.0,89.141,89.1486,89.1183,89.141,117544.0
2017-04-05 13:10:00,117.85,117.85,117.82,117.82,19034.0,89.141,89.141,89.1183,89.1183,19034.0
2017-04-05 13:20:00,117.82,117.84,117.81,117.83,22500.0,89.1183,89.1334,89.1108,89.1259,22500.0
2017-04-05 13:30:00,117.83,117.84,117.81,117.83,19984.0,89.1259,89.1334,89.1108,89.1259,19984.0
2017-04-05 13:40:00,117.83,117.86,117.83,117.85,24580.0,89.1259,89.1486,89.1259,89.141,24580.0
2017-04-05 13:50:00,117.86,117.91,117.85,117.91,30790.0,89.1486,89.1864,89.141,89.1864,30790.0
2017-04-05 14:00:00,117.9,117.91,117.71,117.75,116345.0,89.1788,89.1864,89.0351,89.0654,116345.0
2017-04-05 14:10:00,117.75,117.75,117.7,117.73,139004.0,89.0654,89.0654,89.0276,89.0502,139004.0
2017-04-05 14:20:00,117.73,117.81,117.72,117.81,68518.0,89.0502,89.1108,89.0427,89.1108,68518.0
2017-04-05 14:30:00,117.8,117.9,117.8,117.89,86394.0,89.1032,89.1788,89.1032,89.1713,86394.0
2017-04-05 14:40:00,117.88,117.92,117.88,117.91,30541.0,89.1637,89.194,89.1637,89.1864,30541.0
2017-04-05 14:50:00,117.91,117.93,117.89,117.93,79989.0,89.1864,89.2015,89.1713,89.2015,79989.0
2017-04-05 15:00:00,117.92,117.99,117.9,117.9,1142985.0,89.194,89.2469,89.1788,89.1788,1142985.0
2017-04-05 15:10:00,117.9,117.92,117.88,117.9,471239.0,89.1788,89.194,89.1637,89.1788,471239.0
2017-04-05 15:20:00,117.9,118.01,117.89,118.0,403758.0,89.1788,89.262,89.1713,89.2545,403758.0
2017-04-05 15:30:00,118.0,118.07,117.99,118.03,415820.0,89.2545,89.3074,89.2469,89.2772,415820.0
2017-04-05 15:40:00,118.02,118.03,117.96,118.03,444547.0,89.2696,89.2772,89.2242,89.2772,444547.0
2017-04-05 15:50:00,118.03,118.03,117.94,117.96,812510.0,89.2772,89.2772,89.2091,89.2242,812510.0
2017-04-06 09:30:00,118.08,118.12,118.06,118.09,165462.0,89.315,89.3452,89.2999,89.3225,165462.0
2017-04-06 09:40:00,118.09,118.11,118.08,118.11,47433.0,89.3225,89.3377,89.315,89.3377,47433.0
2017-04-06 09:50:00,118.11,118.12,118.07,118.07,33973.0,89.3377,89.3452,89.3074,89.3074,33973.0
2017-04-06 10:00:00,118.07,118.07,118.02,118.03,28031.0,89.3074,89.3074,89.2696,89.2772,28031.0
2017-04-06 10:10:00,118.02,118.03,117.98,117.98,83019.0,89.2696,89.2772,89.2393,89.2393,83019.0
2017-04-06 10:20:00,117.97,117.99,117.96,117.97,34549.0,89.2318,89.2469,89.2242,89.2318,34549.0
2017-04-06 10:30:00,117.97,117.97,117.9,117.93,49334.0,89.2318,89.2318,89.1788,89.2015,49334.0
2017-04-06 10:40:00,117.93,117.96,117.91,117.96,46531.0,89.2015,89.2242,89.1864,89.2242,46531.0
2017-04-06 10:50:00,117.95,118.0,117.95,117.99,44320.0,89.2167,89.2545,89.2167,89.2469,44320.0
2017-04-06 11:00:00,117.99,117.99,117.89,117.9,14656.0,89.2469,89.2469,89.1713,89.1788,14656.0
2017-04-06 11:10:00,117.91,117.93,117.9,117.91,31613.0,89.1864,89.2015,89.1788,89.1864,31613.0
2017-04-06 11:20:00,117.9,117.92,117.82,117.86,44579.0,89.1788,89.194,89.1183,89.1486,44579.0
2017-04-06 11:30:00,117.85,117.85,117.81,117.83,13321.0,89.141,89.141,89.1108,89.1259,13321.0
2017-04-06 11:40:00,117.82,117.82,117.8,117.82,9936.0,89.1183,89.1183,89.1032,89.1183,9936.0
2017-04-06 11:50:00,117.82,117.87,117.81,117.84,19222.0,89.1183,89.1561,89.1108,89.1334,19222.0
2017-04-06 12:00:00,117.85,117.87,117.83,117.86,13539.0,89.141,89.1561,89.1259,89.1486,13539.0
2017-04-06 12:10:00,117.87,117.89,117.86,117.89,14418.0,89.1561,89.1713,89.1486,89.1713,14418.0
2017-04-06 12:20:00,117.89,117.92,117.88,117.91,41773.0,89.1713,89.194,89.1637,89.1864,41773.0
2017-04-06 12:30:00,117.91,117.94,117.9,117.93,38470.0,89.1864,89.2091,89.1788,89.2015,38470.0
2017-04-06 12:40:00,117.93,117.95,117.92,117.93,14264.0,89.2015,89.2167,89.194,89.2015,14264.0
2017-04-06 12:50:00,117.94,117.97,117.93,117.96,10959.0,89.2091,89.2318,89.2015,89.2242,10959.0
2017-04-06 13:00:00,117.97,117.97,117.93,117.94,19533.0,89.2318,89.2318,89.2015,89.2091,19533.0
2017-04-06 13:10:00,117.93,117.94,117.89,117.9,17138.0,89.2015,89.2091,89.1713,89.1788,17138.0
2017-04-06 13:20:00,117.9,117.92,117.89,117.91,26113.0,89.1788,89.194,89.1713,89.1864,26113.0
2017-04-06 13:30:00,117.91,117.91,117.89,117.9,43764.0,89.1864,89.1864,89.1713,89.1788,43764.0
2017-04-06 13:40:00,117.9,117.92,117.89,117.92,47544.0,89.1788,89.194,89.1713,89.194,47544.0
2017-04-06 13:50:00,117.91,117.93,117.91,117.92,26655.0,89.1864,89.2015,89.1864,89.194,26655.0
2017-04-06 14:00:00,117.92,117.94,117.91,117.92,60130.0,89.194,89.2091,89.1864,89.194,60130.0
2017-04-06 14:10:00,117.93,117.93,117.9,117.91,87599.0,89.2015,89.2015,89.1788,89.1864,87599.0
2017-04-06 14:20:00,117.92,117.95,117.9,117.93,72489.0,89.194,89.2167,89.1788,89.2015,72489.0
2017-04-06 14:30:00,117.94,118.01,117.94,118.0,48697.0,89.2091,89.262,89.2091,89.2545,48697.0
2017-04-06 14:40:00,118.0,118.0,117.95,117.99,373088.0,89.2545,89.2545,89.2167,89.2469,373088.0
2017-04-06 14:50:00,117.99,118.04,117.98,118.04,22972.0,89.2469,89.2847,89.2393,89.2847,22972.0
2017-04-06 15:00:00,118.04,118.06,118.01,118.04,16064.0,89.2847,89.2999,89.262,89.2847,16064.0
2017-04-06 15:10:00,118.05,118.05,118.03,118.05,23920.0,89.2923,89.2923,89.2772,89.2923,23920.0
2017-04-06 15:20:00,118.05,118.07,118.04,118.06,19130.0,89.2923,89.3074,89.2847,89.2999,19130.0
2017-04-06 15:30:00,118.06,118.07,118.03,118.07,37869.0,89.2999,89.3074,89.2772,89.3074,37869.0
2017-04-06 15:40:00,118.07,118.07,118.06,118.07,47064.0,89.3074,89.3074,89.2999,89.3074,47064.0
2017-04-06 15:50:00,118.07,118.09,118.06,118.07,97191.0,89.3074,89.3225,89.2999,89.3074,97191.0
2017-04-07 09:30:00,118.34,118.42,118.3,118.36,76506.0,89.5116,89.5722,89.4814,89.5268,76506.0
2017-04-07 09:40:00,118.36,118.4,118.36,118.39,37326.0,89.5268,89.557,89.5268,89.5495,37326.0
2017-04-07 09:50:00,118.39,118.45,118.38,118.41,69681.0,89.5495,89.5948,89.5419,89.5646,69681.0
2017-04-07 10:00:00,118.42,118.42,118.3,118.32,46657.0,89.5722,89.5722,89.4814,89.4965,46657.0
2017-04-07 10:10:00,118.33,118.33,118.27,118.3,28877.0,89.5041,89.5041,89.4587,89.4814,28877.0
2017-04-07 10:20:00,118.3,118.32,118.28,118.3,14886.0,89.4814,89.4965,89.4663,89.4814,14886.0
2017-04-07 10:30:00,118.32,118.33,118.29,118.31,18794.0,89.4965,89.5041,89.4738,89.489,18794.0
2017-04-07 10:40:00,118.32,118.34,118.3,118.3,19869.0,89.4965,89.5116,89.4814,89.4814,19869.0
2017-04-07 10:50:00,118.3,118.3,118.23,118.25,44547.0,89.4814,89.4814,89.4284,89.4436,44547.0
2017-04-07 11:00:00,118.24,118.27,118.22,118.24,34405.0,89.436,89.4587,89.4209,89.436,34405.0
2017-04-07 11:10:00,118.25,118.27,118.19,118.21,23433.0,89.4436,89.4587,89.3982,89.4133,23433.0
2017-04-07 11:20:00,118.21,118.22,118.16,118.17,30992.0,89.4133,89.4209,89.3755,89.3831,30992.0
2017-04-07 11:30:00,118.17,118.23,118.16,118.2,10455.0,89.3831,89.4284,89.3755,89.4058,10455.0
2017-04-07 11:40:00,118.19,118.22,118.19,118.21,35033.0,89.3982,89.4209,89.3982,89.4133,35033.0
2017-04-07 11:50:00,118.22,118.23,118.19,118.21,54933.0,89.4209,89.4284,89.3982,89.4133,54933.0
2017-04-07 12:00:00,118.21,118.25,118.21,118.24,21105.0,89.4133,89.4436,89.4133,89.436,21105.0
2017-04-07 12:10:00,118.24,118.25,118.18,118.19,15596.0,89.436,89.4436,89.3906,89.3982,15596.0
2017-04-07 12:20:00,118.19,118.2,118.17,118.18,8964.0,89.3982,89.4058,89.3831,89.3906,8964.0
2017-04-07 12:30:00,118.17,118.2,118.15,118.17,11137.0,89.3831,89.4058,89.3679,89.3831,11137.0
2017-04-07 12:40:00,118.17,118.2,118.17,118.19,12782.0,89.3831,89.4058,89.3831,89.3982,12782.0
2017-04-07 12:50:00,118.19,118.19,117.99,117.99,46701.0,89.3982,89.3982,89.2469,89.2469,46701.0
2017-04-07 13:00:00,117.99,118.01,117.92,118.01,20076.0,89.2469,89.262,89.194,89.262,20076.0
2017-04-07 13:10:00,118.01,118.01,117.92,117.96,19004.0,89.262,89.262,89.194,89.2242,19004.0
2017-04-07 13:20:00,117.94,117.97,117.92,117.96,11916.0,89.2091,89.2318,89.194,89.2242,11916.0
2017-04-07 13:30:00,117.97,117.98,117.95,117.97,18792.0,89.2318,89.2393,89.2167,89.2318,18792.0
2017-04-07 13:40:00,117.98,118.0,117.95,117.96,11338.0,89.2393,89.2545,89.2167,89.2242,11338.0
2017-04-07 13:50:00,117.96,117.97,117.9,117.91,10073.0,89.2242,89.2318,89.1788,89.1864,10073.0
2017-04-07 14:00:00,117.9,117.93,117.89,117.92,22374.0,89.1788,89.2015,89.1713,89.194,22374.0
2017-04-07 14:10:00,117.91,117.92,117.89,117.92,24340.0,89.1864,89.194,89.1713,89.194,24340.0
2017-04-07 14:20:00,117.92,117.96,117.92,117.94,24182.0,89.194,89.2242,89.194,89.2091,24182.0
2017-04-07 14:30:00,117.93,117.94,117.9,117.91,15723.0,89.2015,89.2091,89.1788,89.1864,15723.0
2017-04-07 14:40:00,117.91,117.93,117.9,117.92,17416.0,89.1864,89.2015,89.1788,89.194,17416.0
2017-04-07 14:50:00,117.92,117.93,117.86,117.88,251579.0,89.194,89.2015,89.1486,89.1637,251579.0
2017-04-07 15:00:00,117.89,117.9,117.86,117.87,41711.0,89.1713,89.1788,89.1486,89.1561,41711.0
2017-04-07 15:10:00,117.86,117.88,117.84,117.85,40043.0,89.1486,89.1637,89.1334,89.141,40043.0
2017-04-07 15:20:00,117.84,117.85,117.81,117.83,83963.0,89.1334,89.141,89.1108,89.1259,83963.0
2017-04-07 15:30:00,117.84,117.84,117.8,117.82,50186.0,89.1334,89.1334,89.1032,89.1183,50186.0
2017-04-07 15:40:00,117.83,117.83,117.8,117.81,50554.0,89.1259,89.1259,89.1032,89.1108,50554.0
2017-04-07 15:50:00,117.81,117.81,117.75,117.77,121760.0,89.1108,89.1108,89.0654,89.0805,121760.0
2017-04-10 09:30:00,117.99,117.99,117.93,117.93,55970.0,89.2469,89.2469,89.2015,89.2015,55970.0
2017-04-10 09:40:00,117.93,117.95,117.91,117.92,89706.0,89.2015,89.2167,89.1864,89.194,89706.0
2017-04-10 09:50:00,117.92,117.96,117.91,117.95,55091.0,89.194,89.2242,89.1864,89.2167,55091.0
2017-04-10 10:00:00,117.96,117.99,117.95,117.97,38470.0,89.2242,89.2469,89.2167,89.2318,38470.0
2017-04-10 10:10:00,117.98,118.05,117.96,118.05,48062.0,89.2393,89.2923,89.2242,89.2923,48062.0
2017-04-10 10:20:00,118.05,118.06,118.04,118.06,33772.0,89.2923,89.2999,89.2847,89.2999,33772.0
2017-04-10 10:30:00,118.06,118.06,118.03,118.05,219678.0,89.2999,89.2999,89.2772,89.2923,219678.0
2017-04-10 10:40:00,118.05,118.06,118.03,118.06,114055.0,89.2923,89.2999,89.2772,89.2999,114055.0
2017-04-10 10:50:00,118.05,118.08,118.05,118.07,19814.0,89.2923,89.315,89.2923,89.3074,19814.0
2017-04-10 11:00:00,118.07,118.08,118.05,118.07,45013.0,89.3074,89.315,89.2923,89.3074,45013.0
2017-04-10 11:10:00,118.07,118.07,118.03,118.05,55281.0,89.3074,89.3074,89.2772,89.2923,55281.0
2017-04-10 11:20:00,118.05,118.05,118.02,118.02,75951.0,89.2923,89.2923,89.2696,89.2696,75951.0
2017-04-10 11:30:00,118.02,118.05,118.01,118.04,31782.0,89.2696,89.2923,89.262,89.2847,31782.0
2017-04-10 11:40:00,118.05,118.09,118.03,118.09,47334.0,89.2923,89.3225,89.2772,89.3225,47334.0
2017-04-10 11:50:00,118.09,118.11,118.08,118.11,69519.0,89.3225,89.3377,89.315,89.3377,69519.0
2017-04-10 12:00:00,118.11,118.12,118.1,118.12,41111.0,89.3377,89.3452,89.3301,89.3452,41111.0
2017-04-10 12:10:00,118.13,118.15,118.11,118.13,96016.0,89.3528,89.3679,89.3377,89.3528,96016.0
2017-04-10 12:20:00,118.14,118.15,118.11,118.11,28101.0,89.3604,89.3679,89.3377,89.3377,28101.0
2017-04-10 12:30:00,118.11,118.12,118.1,118.12,24574.0,89.3377,89.3452,89.3301,89.3452,24574.0
2017-04-10 12:40:00,118.11,118.11,118.08,118.09,61073.0,89.3377,89.3377,89.315,89.3225,61073.0
2017-04-10 12:50:00,118.09,118.09,118.06,118.07,36639.0,89.3225,89.3225,89.2999,89.3074,36639.0
2017-04-10 13:00:00,118.07,118.07,118.04,118.05,17312.0,89.3074,89.3074,89.2847,89.2923,17312.0
2017-04-10 13:10:00,118.05,118.08,118.05,118.07,21106.0,89.2923,89.315,89.2923,89.3074,21106.0
2017-04-10 13:20:00,118.07,118.07,118.05,118.07,4635.0,89.3074,89.3074,89.2923,89.3074,4635.0
2017-04-10 13:30:00,118.07,118.07,118.04,118.06,32549.0,89.3074,89.3074,89.2847,89.2999,32549.0
2017-04-10 13:40:00,118.06,118.07,118.05,118.06,29894.0,89.2999,89.3074,89.2923,89.2999,29894.0
2017-04-10 13:50:00,118.06,118.07,118.03,118.07,56398.0,89.2999,89.3074,89.2772,89.3074,56398.0
2017-04-10 14:00:00,118.07,118.07,118.05,118.06,341006.0,89.3074,89.3074,89.2923,89.2999,341006.0
2017-04-10 14:10:00,118.06,118.1,118.05,118.1,85494.0,89.2999,89.3301,89.2923,89.3301,85494.0
2017-04-10 14:20:00,118.1,118.13,118.09,118.11,31606.0,89.3301,89.3528,89.3225,89.3377,31606.0
2017-04-10 14:30:00,118.11,118.13,118.09,118.1,28468.0,89.3377,89.3528,89.3225,89.3301,28468.0
2017-04-10 14:40:00,118.09,118.1,118.03,118.04,64612.0,89.3225,89.3301,89.2772,89.2847,64612.0
2017-04-10 14:50:00,118.04,118.04,118.01,118.02,69828.0,89.2847,89.2847,89.262,89.2696,69828.0
2017-04-10 15:00:00,118.03,118.04,118.0,118.01,97020.0,89.2772,89.2847,89.2545,89.262,97020.0
2017-04-10 15:10:00,118.0,118.01,117.99,118.01,41249.0,89.2545,89.262,89.2469,89.262,41249.0
2017-04-10 15:20:00,118.01,118.02,118.01,118.02,45331.0,89.262,89.2696,89.262,89.2696,45331.0
2017-04-10 15:30:00,118.01,118.02,118.0,118.01,57998.0,89.262,89.2696,89.2545,89.262,57998.0
2017-04-10 15:40:00,118.01,118.02,118.0,118.02,73338.0,89.262,89.2696,89.2545,89.2696,73338.0
2017-04-10 15:50:00,118.01,118.04,118.0,118.01,279570.0,89.262,89.2847,89.2545,89.262,279570.0
2017-04-11 09:30:00,118.26,118.32,118.26,118.3,35114.0,89.4511,89.4965,89.4511,89.4814,35114.0
2017-04-11 09:40:00,118.3,118.37,118.3,118.35,38744.0,89.4814,89.5343,89.4814,89.5192,38744.0
2017-04-11 09:50:00,118.35,118.36,118.3,118.31,66714.0,89.5192,89.5268,89.4814,89.489,66714.0
2017-04-11 10:00:00,118.32,118.33,118.28,118.3,35629.0,89.4965,89.5041,89.4663,89.4814,35629.0
2017-04-11 10:10:00,118.3,118.32,118.29,118.3,135503.0,89.4814,89.4965,89.4738,89.4814,135503.0
2017-04-11 10:20:00,118.32,118.35,118.31,118.35,21758.0,89.4965,89.5192,89.489,89.5192,21758.0
2017-04-11 10:30:00,118.34,118.4,118.34,118.39,243534.0,89.5116,89.557,89.5116,89.5495,243534.0
2017-04-11 10:40:00,118.38,118.46,118.38,118.43,141524.0,89.5419,89.6024,89.5419,89.5797,141524.0
2017-04-11 10:50:00,118.43,118.58,118.43,118.55,154785.0,89.5797,89.6932,89.5797,89.6705,154785.0
2017-04-11 11:00:00,118.56,118.56,118.49,118.54,74090.0,89.6781,89.6781,89.6251,89.6629,74090.0
2017-04-11 11:10:00,118.54,118.57,118.49,118.5,40552.0,89.6629,89.6856,89.6251,89.6327,40552.0
2017-04-11 11:20:00,118.5,118.51,118.47,118.48,60137.0,89.6327,89.6402,89.61,89.6175,60137.0
2017-04-11 11:30:00,118.48,118.49,118.45,118.46,59974.0,89.6175,89.6251,89.5948,89.6024,59974.0
2017-04-11 11:40:00,118.45,118.51,118.44,118.51,110584.0,89.5948,89.6402,89.5873,89.6402,110584.0
2017-04-11 11:50:00,118.5,118.51,118.49,118.5,41866.0,89.6327,89.6402,89.6251,89.6327,41866.0
2017-04-11 12:00:00,118.5,118.52,118.49,118.51,32794.0,89.6327,89.6478,89.6251,89.6402,32794.0
2017-04-11 12:10:00,118.51,118.51,118.46,118.46,43630.0,89.6402,89.6402,89.6024,89.6024,43630.0
2017-04-11 12:20:00,118.47,118.48,118.43,118.46,104009.0,89.61,89.6175,89.5797,89.6024,104009.0
2017-04-11 12:30:00,118.46,118.46,118.39,118.4,342053.0,89.6024,89.6024,89.5495,89.557,342053.0
2017-04-11 12:40:00,118.4,118.41,118.39,118.41,71142.0,89.557,89.5646,89.5495,89.5646,71142.0
2017-04-11 12:50:00,118.41,118.41,118.38,118.4,138443.0,89.5646,89.5646,89.5419,89.557,138443.0
2017-04-11 13:00:00,118.39,118.41,118.34,118.36,213998.0,89.5495,89.5646,89.5116,89.5268,213998.0
2017-04-11 13:10:00,118.36,118.37,118.34,118.37,153439.0,89.5268,89.5343,89.5116,89.5343,153439.0
2017-04-11 13:20:00,118.37,118.4,118.35,118.38,54227.0,89.5343,89.557,89.5192,89.5419,54227.0
2017-04-11 13:30:00,118.39,118.44,118.38,118.42,31143.0,89.5495,89.5873,89.5419,89.5722,31143.0
2017-04-11 13:40:00,118.43,118.5,118.42,118.49,37618.0,89.5797,89.6327,89.5722,89.6251,37618.0
2017-04-11 13:50:00,118.49,118.51,118.48,118.5,22379.0,89.6251,89.6402,89.6175,89.6327,22379.0
2017-04-11 14:00:00,118.51,118.53,118.5,118.51,26542.0,89.6402,89.6554,89.6327,89.6402,26542.0
2017-04-11 14:10:00,118.51,118.53,118.5,118.51,36543.0,89.6402,89.6554,89.6327,89.6402,36543.0
2017-04-11 14:20:00,118.51,118.55,118.51,118.53,67629.0,89.6402,89.6705,89.6402,89.6554,67629.0
2017-04-11 14:30:00,118.53,118.54,118.52,118.53,38797.0,89.6554,89.6629,89.6478,89.6554,38797.0
2017-04-11 14:40:00,118.54,118.56,118.53,118.55,62067.0,89.6629,89.6781,89.6554,89.6705,62067.0
2017-04-11 14:50:00,118.54,118.6,118.54,118.6,57162.0,89.6629,89.7083,89.6629,89.7083,57162.0
2017-04-11 15:00:00,118.59,118.62,118.57,118.57,123939.0,89.7007,89.7234,89.6856,89.6856,123939.0
2017-04-11 15:10:00,118.57,118.58,118.56,118.57,37884.0,89.6856,89.6932,89.6781,89.6856,37884.0
2017-04-11 15:20:00,118.57,118.59,118.56,118.56,55530.0,89.6856,89.7007,89.6781,89.6781,55530.0
2017-04-11 15:30:00,118.56,118.57,118.53,118.54,116920.0,89.6781,89.6856,89.6554,89.6629,116920.0
2017-04-11 15:40:00,118.54,118.55,118.53,118.54,107499.0,89.6629,89.6705,89.6554,89.6629,107499.0
2017-04-11 15:50:00,118.54,118.56,118.53,118.55,158433.0,89.6629,89.6781,89.6554,89.6705,158433.0
2017-04-12 09:30:00,118.81,118.81,118.55,118.56,68854.0,89.8672,89.8672,89.6705,89.6781,68854.0
2017-04-12 09:40:00,118.56,118.57,118.54,118.56,75364.0,89.6781,89.6856,89.6629,89.6781,75364.0
2017-04-12 09:50:00,118.56,118.57,118.54,118.56,63546.0,89.6781,89.6856,89.6629,89.6781,63546.0
2017-04-12 10:00:00,118.57,118.6,118.56,118.59,12223.0,89.6856,89.7083,89.6781,89.7007,12223.0
2017-04-12 10:10:00,118.58,118.62,118.57,118.61,73392.0,89.6932,89.7234,89.6856,89.7159,73392.0
2017-04-12 10:20:00,118.61,118.69,118.6,118.66,57284.0,89.7159,89.7764,89.7083,89.7537,57284.0
2017-04-12 10:30:00,118.66,118.69,118.65,118.66,70395.0,89.7537,89.7764,89.7461,89.7537,70395.0
2017-04-12 10:40:00,118.67,118.68,118.65,118.68,98967.0,89.7613,89.7688,89.7461,89.7688,98967.0
2017-04-12 10:50:00,118.68,118.68,118.65,118.66,11663.0,89.7688,89.7688,89.7461,89.7537,11663.0
2017-04-12 11:00:00,118.67,118.69,118.66,118.69,48896.0,89.7613,89.7764,89.7537,89.7764,48896.0
2017-04-12 11:10:00,118.68,118.71,118.66,118.7,42637.0,89.7688,89.7915,89.7537,89.7839,42637.0
2017-04-12 11:20:00,118.69,118.72,118.69,118.7,51386.0,89.7764,89.7991,89.7764,89.7839,51386.0
2017-04-12 11:30:00,118.7,118.72,118.69,118.71,38787.0,89.7839,89.7991,89.7764,89.7915,38787.0
2017-04-12 11:40:00,118.71,118.72,118.68,118.69,37658.0,89.7915,89.7991,89.7688,89.7764,37658.0
2017-04-12 11:50:00,118.69,118.7,118.67,118.67,119498.0,89.7764,89.7839,89.7613,89.7613,119498.0
2017-04-12 12:00:00,118.68,118.68,118.64,118.65,9492.0,89.7688,89.7688,89.7386,89.7461,9492.0
2017-04-12 12:10:00,118.65,118.67,118.64,118.67,6210.0,89.7461,89.7613,89.7386,89.7613,6210.0
2017-04-12 12:20:00,118.66,118.67,118.63,118.63,51625.0,89.7537,89.7613,89.731,89.731,51625.0
2017-04-12 12:30:00,118.63,118.64,118.63,118.64,8129.0,89.731,89.7386,89.731,89.7386,8129.0
2017-04-12 12:40:00,118.65,118.67,118.62,118.67,22285.0,89.7461,89.7613,89.7234,89.7613,22285.0
2017-04-12 12:50:00,118.67,118.69,118.67,118.68,25289.0,89.7613,89.7764,89.7613,89.7688,25289.0
2017-04-12 13:00:00,118.68,118.7,118.62,118.68,61421.0,89.7688,89.7839,89.7234,89.7688,61421.0
2017-04-12 13:10:00,118.67,118.68,118.65,118.65,14109.0,89.7613,89.7688,89.7461,89.7461,14109.0
2017-04-12 13:20:00,118.66,118.67,118.65,118.67,5210.0,89.7537,89.7613,89.7461,89.7613,5210.0
2017-04-12 13:30:00,118.67,118.68,118.56,118.56,54570.0,89.7613,89.7688,89.6781,89.6781,54570.0
2017-04-12 13:40:00,118.56,118.57,118.51,118.52,25901.0,89.6781,89.6856,89.6402,89.6478,25901.0
2017-04-12 13:50:00,118.53,118.6,118.52,118.6,9610.0,89.6554,89.7083,89.6478,89.7083,9610.0
2017-04-12 14:00:00,118.57,118.59,118.56,118.58,12117.0,89.6856,89.7007,89.6781,89.6932,12117.0
2017-04-12 14:10:00,118.58,118.64,118.58,118.63,26985.0,89.6932,89.7386,89.6932,89.731,26985.0
2017-04-12 14:20:00,118.64,118.66,118.63,118.64,22894.0,89.7386,89.7537,89.731,89.7386,22894.0
2017-04-12 14:30:00,118.65,118.66,118.61,118.63,57240.0,89.7461,89.7537,89.7159,89.731,57240.0
2017-04-12 14:40:00,118.63,118.67,118.63,118.65,63562.0,89.731,89.7613,89.731,89.7461,63562.0
2017-04-12 14:50:00,118.66,118.66,118.63,118.65,83589.0,89.7537,89.7537,89.731,89.7461,83589.0
2017-04-12 15:00:00,118.65,118.69,118.65,118.66,144677.0,89.7461,89.7764,89.7461,89.7537,144677.0
2017-04-12 15:10:00,118.66,118.93,118.64,118.87,397199.0,89.7537,89.9579,89.7386,89.9125,397199.0
2017-04-12 15:20:00,118.87,118.91,118.75,118.78,83775.0,89.9125,89.9428,89.8218,89.8445,83775.0
2017-04-12 15:30:00,118.78,118.79,118.73,118.76,151671.0,89.8445,89.852,89.8066,89.8293,151671.0
2017-04-12 15:40:00,118.76,118.88,118.75,118.88,408535.0,89.8293,89.9201,89.8218,89.9201,408535.0
2017-04-12 15:50:00,118.87,118.94,118.87,118.94,113223.0,89.9125,89.9655,89.9125,89.9655,113223.0
2017-04-13 09:30:00,119.06,119.08,118.96,118.96,72210.0,90.0562,90.0714,89.9806,89.9806,72210.0
2017-04-13 09:40:00,118.97,118.98,118.91,118.94,24402.0,89.9882,89.9957,89.9428,89.9655,24402.0
2017-04-13 09:50:00,118.93,119.0,118.93,119.0,49440.0,89.9579,90.0109,89.9579,90.0109,49440.0
2017-04-13 10:00:00,118.99,119.0,118.89,118.93,310067.0,90.0033,90.0109,89.9277,89.9579,310067.0
2017-04-13 10:10:00,118.93,118.95,118.9,118.94,112492.0,89.9579,89.973,89.9352,89.9655,112492.0
2017-04-13 10:20:00,118.94,118.98,118.93,118.98,89140.0,89.9655,89.9957,89.9579,89.9957,89140.0
2017-04-13 10:30:00,118.97,119.01,118.94,119.01,352684.0,89.9882,90.0184,89.9655,90.0184,352684.0
2017-04-13 10:40:00,119.0,119.05,118.99,119.04,54743.0,90.0109,90.0487,90.0033,90.0411,54743.0
2017-04-13 10:50:00,119.04,119.05,119.0,119.01,31697.0,90.0411,90.0487,90.0109,90.0184,31697.0
2017-04-13 11:00:00,119.0,119.02,118.98,119.02,73303.0,90.0109,90.026,89.9957,90.026,73303.0
2017-04-13 11:10:00,119.02,119.04,119.01,119.04,76098.0,90.026,90.0411,90.0184,90.0411,76098.0
2017-04-13 11:20:00,119.04,119.04,118.97,118.98,81810.0,90.0411,90.0411,89.9882,89.9957,81810.0
2017-04-13 11:30:00,118.99,119.02,118.97,119.0,88607.0,90.0033,90.026,89.9882,90.0109,88607.0
2017-04-13 11:40:00,119.0,119.02,118.99,118.99,56609.0,90.0109,90.026,90.0033,90.0033,56609.0
2017-04-13 11:50:00,118.98,118.99,118.94,118.98,59877.0,89.9957,90.0033,89.9655,89.9957,59877.0
2017-04-13 12:00:00,118.98,119.0,118.97,118.99,35266.0,89.9957,90.0109,89.9882,90.0033,35266.0
2017-04-13 12:10:00,118.99,119.02,118.98,119.01,55967.0,90.0033,90.026,89.9957,90.0184,55967.0
2017-04-13 12:20:00,119.01,119.03,119.0,119.01,186462.0,90.0184,90.0336,90.0109,90.0184,186462.0
2017-04-13 12:30:00,119.01,119.09,118.99,119.09,137765.0,90.0184,90.0789,90.0033,90.0789,137765.0
2017-04-13 12:40:00,119.08,119.16,119.07,119.16,101558.0,90.0714,90.1319,90.0638,90.1319,101558.0
2017-04-13 12:50:00,119.17,119.18,119.11,119.14,197651.0,90.1395,90.147,90.0941,90.1168,197651.0
2017-04-13 13:00:00,119.15,119.21,119.13,119.2,56777.0,90.1243,90.1697,90.1092,90.1621,56777.0
2017-04-13 13:10:00,119.2,119.2,119.17,119.18,19663.0,90.1621,90.1621,90.1395,90.147,19663.0
2017-04-13 13:20:00,119.17,119.18,119.12,119.13,24983.0,90.1395,90.147,90.1016,90.1092,24983.0
2017-04-13 13:30:00,119.13,119.14,119.11,119.12,36725.0,90.1092,90.1168,90.0941,90.1016,36725.0
2017-04-13 13:40:00,119.12,119.15,119.12,119.13,13921.0,90.1016,90.1243,90.1016,90.1092,13921.0
2017-04-13 13:50:00,119.12,119.13,119.07,119.08,35616.0,90.1016,90.1092,90.0638,90.0714,35616.0
2017-04-13 14:00:00,119.08,119.11,119.07,119.1,50652.0,90.0714,90.0941,90.0638,90.0865,50652.0
2017-04-13 14:10:00,119.1,119.1,119.07,119.08,17170.0,90.0865,90.0865,90.0638,90.0714,17170.0
2017-04-13 14:20:00,119.08,119.09,119.07,119.08,11753.0,90.0714,90.0789,90.0638,90.0714,11753.0
2017-04-13 14:30:00,119.08,119.08,119.07,119.08,19848.0,90.0714,90.0714,90.0638,90.0714,19848.0
2017-04-13 14:40:00,119.08,119.08,119.07,119.08,21188.0,90.0714,90.0714,90.0638,90.0714,21188.0
2017-04-13 14:50:00,119.08,119.09,119.07,119.09,35222.0,90.0714,90.0789,90.0638,90.0789,35222.0
2017-04-13 15:00:00,119.09,119.09,119.08,119.09,15069.0,90.0789,90.0789,90.0714,90.0789,15069.0
2017-04-13 15:10:00,119.09,119.09,119.06,119.07,21190.0,90.0789,90.0789,90.0562,90.0638,21190.0
2017-04-13 15:20:00,119.07,119.08,119.06,119.08,36233.0,90.0638,90.0714,90.0562,90.0714,36233.0
2017-04-13 15:30:00,119.08,119.1,119.07,119.09,48578.0,90.0714,90.0865,90.0638,90.0789,48578.0
2017-04-13 15:40:00,119.09,119.11,119.08,119.1,115405.0,90.0789,90.0941,90.0714,90.0865,115405.0
2017-04-13 15:50:00,119.09,119.13,119.08,119.13,301714.0,90.0789,90.1092,90.0714,90.1092,301714.0
2017-04-17 09:30:00,119.19,119.19,119.13,119.19,62906.0,90.1546,90.1546,90.1092,90.1546,62906.0
2017-04-17 09:40:00,119.19,119.21,119.17,119.19,63151.0,90.1546,90.1697,90.1395,90.1546,63151.0
2017-04-17 09:50:00,119.2,119.2,119.14,119.17,108659.0,90.1621,90.1621,90.1168,90.1395,108659.0
2017-04-17 10:00:00,119.17,119.18,119.14,119.17,72503.0,90.1395,90.147,90.1168,90.1395,72503.0
2017-04-17 10:10:00,119.17,119.18,119.16,119.17,43559.0,90.1395,90.147,90.1319,90.1395,43559.0
2017-04-17 10:20:00,119.18,119.18,119.14,119.15,23271.0,90.147,90.147,90.1168,90.1243,23271.0
2017-04-17 10:30:00,119.14,119.15,119.12,119.13,34001.0,90.1168,90.1243,90.1016,90.1092,34001.0
2017-04-17 10:40:00,119.13,119.18,119.11,119.17,107090.0,90.1092,90.147,90.0941,90.1395,107090.0
2017-04-17 10:50:00,119.17,119.18,119.14,119.15,31231.0,90.1395,90.147,90.1168,90.1243,31231.0
2017-04-17 11:00:00,119.15,119.17,119.1,119.1,53475.0,90.1243,90.1395,90.0865,90.0865,53475.0
2017-04-17 11:10:00,119.11,119.11,119.08,119.1,84709.0,90.0941,90.0941,90.0714,90.0865,84709.0
2017-04-17 11:20:00,119.09,119.1,119.03,119.03,110715.0,90.0789,90.0865,90.0336,90.0336,110715.0
2017-04-17 11:30:00,119.03,119.08,119.03,119.05,31145.0,90.0336,90.0714,90.0336,90.0487,31145.0
2017-04-17 11:40:00,119.05,119.07,119.02,119.06,57814.0,90.0487,90.0638,90.026,90.0562,57814.0
2017-04-17 11:50:00,119.07,119.07,119.04,119.06,33013.0,90.0638,90.0638,90.0411,90.0562,33013.0
2017-04-17 12:00:00,119.06,119.08,119.04,119.07,40772.0,90.0562,90.0714,90.0411,90.0638,40772.0
2017-04-17 12:10:00,119.08,119.08,119.04,119.05,24810.0,90.0714,90.0714,90.0411,90.0487,24810.0
2017-04-17 12:20:00,119.04,119.05,119.02,119.02,43699.0,90.0411,90.0487,90.026,90.026,43699.0
2017-04-17 12:30:00,119.03,119.03,119.01,119.02,29344.0,90.0336,90.0336,90.0184,90.026,29344.0
2017-04-17 12:40:00,119.02,119.03,119.0,119.0,93972.0,90.026,90.0336,90.0109,90.0109,93972.0
2017-04-17 12:50:00,119.01,119.02,119.0,119.02,23137.0,90.0184,90.026,90.0109,90.026,23137.0
2017-04-17 13:00:00,119.02,119.04,119.01,119.04,42442.0,90.026,90.0411,90.0184,90.0411,42442.0
2017-04-17 13:10:00,119.03,119.06,119.03,119.04,56464.0,90.0336,90.0562,90.0336,90.0411,56464.0
2017-04-17 13:20:00,119.05,119.05,119.03,119.03,26558.0,90.0487,90.0487,90.0336,90.0336,26558.0
2017-04-17 13:30:00,119.04,119.05,119.01,119.01,32097.0,90.0411,90.0487,90.0184,90.0184,32097.0
2017-04-17 13:40:00,119.02,119.03,119.01,119.03,27036.0,90.026,90.0336,90.0184,90.0336,27036.0
2017-04-17 13:50:00,119.02,119.05,119.0,119.02,41132.0,90.026,90.0487,90.0109,90.026,41132.0
2017-04-17 14:00:00,119.02,119.04,119.01,119.02,22659.0,90.026,90.0411,90.0184,90.026,22659.0
2017-04-17 14:10:00,119.01,119.02,118.96,118.97,21983.0,90.0184,90.026,89.9806,89.9882,21983.0
2017-04-17 14:20:00,118.97,118.97,118.92,118.92,43276.0,89.9882,89.9882,89.9504,89.9504,43276.0
2017-04-17 14:30:00,118.93,118.94,118.9,118.92,24657.0,89.9579,89.9655,89.9352,89.9504,24657.0
2017-04-17 14:40:00,118.92,118.96,118.91,118.96,47949.0,89.9504,89.9806,89.9428,89.9806,47949.0
2017-04-17 14:50:00,118.96,118.96,118.9,118.9,50443.0,89.9806,89.9806,89.9352,89.9352,50443.0
2017-04-17 15:00:00,118.9,118.93,118.9,118.91,45187.0,89.9352,89.9579,89.9352,89.9428,45187.0
2017-04-17 15:10:00,118.92,118.92,118.85,118.87,80535.0,89.9504,89.9504,89.8974,89.9125,80535.0
2017-04-17 15:20:00,118.87,118.91,118.86,118.9,79954.0,89.9125,89.9428,89.905,89.9352,79954.0
2017-04-17 15:30:00,118.89,118.91,118.88,118.91,76037.0,89.9277,89.9428,89.9201,89.9428,76037.0
2017-04-17 15:40:00,118.91,118.95,118.91,118.93,109535.0,89.9428,89.973,89.9428,89.9579,109535.0
2017-04-17 15:50:00,118.93,118.93,118.88,118.92,353966.0,89.9579,89.9579,89.9201,89.9504,353966.0
2017-04-18 09:30:00,119.28,119.32,119.15,119.25,68291.0,90.2227,90.2529,90.1243,90.2,68291.0
2017-04-18 09:40:00,119.26,119.28,119.19,119.19,43528.0,90.2075,90.2227,90.1546,90.1546,43528.0
2017-04-18 09:50:00,119.2,119.26,119.16,119.16,109017.0,90.1621,90.2075,90.1319,90.1319,109017.0
2017-04-18 10:00:00,119.17,119.29,119.16,119.29,107774.0,90.1395,90.2302,90.1319,90.2302,107774.0
2017-04-18 10:10:00,119.28,119.35,119.26,119.33,201421.0,90.2227,90.2756,90.2075,90.2605,201421.0
2017-04-18 10:20:00,119.34,119.37,119.31,119.34,61182.0,90.268,90.2907,90.2453,90.268,61182.0
2017-04-18 10:30:00,119.34,119.36,119.32,119.33,44645.0,90.268,90.2832,90.2529,90.2605,44645.0
2017-04-18 10:40:00,119.33,119.38,119.32,119.33,615525.0,90.2605,90.2983,90.2529,90.2605,615525.0
2017-04-18 10:50:00,119.34,119.39,119.34,119.37,24283.0,90.268,90.3059,90.268,90.2907,24283.0
2017-04-18 11:00:00,119.36,119.41,119.35,119.4,36364.0,90.2832,90.321,90.2756,90.3134,36364.0
2017-04-18 11:10:00,119.41,119.41,119.36,119.37,40675.0,90.321,90.321,90.2832,90.2907,40675.0
2017-04-18 11:20:00,119.36,119.39,119.36,119.38,29435.0,90.2832,90.3059,90.2832,90.2983,29435.0
2017-04-18 11:30:00,119.37,119.46,119.37,119.45,144093.0,90.2907,90.3588,90.2907,90.3512,144093.0
2017-04-18 11:40:00,119.46,119.48,119.44,119.45,40192.0,90.3588,90.3739,90.3437,90.3512,40192.0
2017-04-18 11:50:00,119.44,119.51,119.44,119.51,63002.0,90.3437,90.3966,90.3437,90.3966,63002.0
2017-04-18 12:00:00,119.51,119.51,119.45,119.46,297569.0,90.3966,90.3966,90.3512,90.3588,297569.0
2017-04-18 12:10:00,119.46,119.47,119.43,119.46,23098.0,90.3588,90.3664,90.3361,90.3588,23098.0
2017-04-18 12:20:00,119.46,119.46,119.41,119.42,23913.0,90.3588,90.3588,90.321,90.3286,23913.0
2017-04-18 12:30:00,119.41,119.44,119.41,119.42,25407.0,90.321,90.3437,90.321,90.3286,25407.0
2017-04-18 12:40:00,119.43,119.43,119.38,119.39,36835.0,90.3361,90.3361,90.2983,90.3059,36835.0
2017-04-18 12:50:00,119.39,119.4,119.35,119.4,25059.0,90.3059,90.3134,90.2756,90.3134,25059.0
2017-04-18 13:00:00,119.4,119.45,119.39,119.44,16946.0,90.3134,90.3512,90.3059,90.3437,16946.0
2017-04-18 13:10:00,119.45,119.45,119.4,119.41,19156.0,90.3512,90.3512,90.3134,90.321,19156.0
2017-04-18 13:20:00,119.41,119.44,119.41,119.43,15691.0,90.321,90.3437,90.321,90.3361,15691.0
2017-04-18 13:30:00,119.43,119.44,119.4,119.4,18934.0,90.3361,90.3437,90.3134,90.3134,18934.0
2017-04-18 13:40:00,119.4,119.44,119.4,119.42,25482.0,90.3134,90.3437,90.3134,90.3286,25482.0
2017-04-18 13:50:00,119.42,119.44,119.41,119.43,40514.0,90.3286,90.3437,90.321,90.3361,40514.0
2017-04-18 14:00:00,119.43,119.44,119.41,119.43,54865.0,90.3361,90.3437,90.321,90.3361,54865.0
2017-04-18 14:10:00,119.43,119.44,119.42,119.42,31679.0,90.3361,90.3437,90.3286,90.3286,31679.0
2017-04-18 14:20:00,119.42,119.44,119.4,119.41,53767.0,90.3286,90.3437,90.3134,90.321,53767.0
2017-04-18 14:30:00,119.41,119.49,119.4,119.49,41393.0,90.321,90.3815,90.3134,90.3815,41393.0
2017-04-18 14:40:00,119.49,119.52,119.47,119.52,28784.0,90.3815,90.4042,90.3664,90.4042,28784.0
2017-04-18 14:50:00,119.51,119.53,119.5,119.53,53753.0,90.3966,90.4118,90.3891,90.4118,53753.0
2017-04-18 15:00:00,119.53,119.63,119.53,119.63,65406.0,90.4118,90.4874,90.4118,90.4874,65406.0
2017-04-18 15:10:00,119.63,119.66,119.59,119.59,53812.0,90.4874,90.5101,90.4571,90.4571,53812.0
2017-04-18 15:20:00,119.59,119.6,119.55,119.56,55466.0,90.4571,90.4647,90.4269,90.4344,55466.0
2017-04-18 15:30:00,119.55,119.57,119.52,119.56,68082.0,90.4269,90.442,90.4042,90.4344,68082.0
2017-04-18 15:40:00,119.57,119.6,119.55,119.6,61558.0,90.442,90.4647,90.4269,90.4647,61558.0
2017-04-18 15:50:00,119.6,119.62,119.59,119.61,232041.0,90.4647,90.4798,90.4571,90.4723,232041.0
2017-04-19 09:30:00,119.37,119.43,119.27,119.3,113413.0,90.2907,90.3361,90.2151,90.2378,113413.0
2017-04-19 09:40:00,119.29,119.31,119.26,119.27,142297.0,90.2302,90.2453,90.2075,90.2151,142297.0
2017-04-19 09:50:00,119.27,119.28,119.21,119.24,70979.0,90.2151,90.2227,90.1697,90.1924,70979.0
2017-04-19 10:00:00,119.24,119.27,119.24,119.26,17557.0,90.1924,90.2151,90.1924,90.2075,17557.0
2017-04-19 10:10:00,119.25,119.25,119.18,119.21,25717.0,90.2,90.2,90.147,90.1697,25717.0
2017-04-19 10:20:00,119.21,119.23,119.17,119.18,9629.0,90.1697,90.1848,90.1395,90.147,9629.0
2017-04-19 10:30:00,119.19,119.23,119.18,119.22,21769.0,90.1546,90.1848,90.147,90.1773,21769.0
2017-04-19 10:40:00,119.22,119.26,119.21,119.25,43817.0,90.1773,90.2075,90.1697,90.2,43817.0
2017-04-19 10:50:00,119.26,119.26,119.19,119.2,17542.0,90.2075,90.2075,90.1546,90.1621,17542.0
2017-04-19 11:00:00,119.21,119.22,119.2,119.21,32013.0,90.1697,90.1773,90.1621,90.1697,32013.0
2017-04-19 11:10:00,119.21,119.25,119.21,119.22,37614.0,90.1697,90.2,90.1697,90.1773,37614.0
2017-04-19 11:20:00,119.22,119.22,119.16,119.19,61046.0,90.1773,90.1773,90.1319,90.1546,61046.0
2017-04-19 11:30:00,119.19,119.21,119.18,119.2,32132.0,90.1546,90.1697,90.147,90.1621,32132.0
2017-04-19 11:40:00,119.2,119.21,119.17,119.19,28563.0,90.1621,90.1697,90.1395,90.1546,28563.0
2017-04-19 11:50:00,119.19,119.21,119.18,119.19,68622.0,90.1546,90.1697,90.147,90.1546,68622.0
2017-04-19 12:00:00,119.2,119.22,119.17,119.22,39315.0,90.1621,90.1773,90.1395,90.1773,39315.0
2017-04-19 12:10:00,119.22,119.27,119.21,119.26,104402.0,90.1773,90.2151,90.1697,90.2075,104402.0
2017-04-19 12:20:00,119.26,119.28,119.25,119.28,41160.0,90.2075,90.2227,90.2,90.2227,41160.0
2017-04-19 12:30:00,119.28,119.34,119.27,119.34,31110.0,90.2227,90.268,90.2151,90.268,31110.0
2017-04-19 12:40:00,119.34,119.34,119.3,119.32,25976.0,90.268,90.268,90.2378,90.2529,25976.0
2017-04-19 12:50:00,119.31,119.32,119.29,119.32,17401.0,90.2453,90.2529,90.2302,90.2529,17401.0
2017-04-19 13:00:00,119.32,119.33,119.3,119.33,35253.0,90.2529,90.2605,90.2378,90.2605,35253.0
2017-04-19 13:10:00,119.33,119.33,119.27,119.28,35028.0,90.2605,90.2605,90.2151,90.2227,35028.0
2017-04-19 13:20:00,119.27,119.28,119.25,119.26,22593.0,90.2151,90.2227,90.2,90.2075,22593.0
2017-04-19 13:30:00,119.26,119.26,119.24,119.24,10434.0,90.2075,90.2075,90.1924,90.1924,10434.0
2017-04-19 13:40:00,119.25,119.28,119.24,119.26,50010.0,90.2,90.2227,90.1924,90.2075,50010.0
2017-04-19 13:50:00,119.27,119.29,119.24,119.25,26038.0,90.2151,90.2302,90.1924,90.2,26038.0
2017-04-19 14:00:00,119.25,119.29,119.23,119.28,14214.0,90.2,90.2302,90.1848,90.2227,14214.0
2017-04-19 14:10:00,119.28,119.33,119.27,119.32,14189.0,90.2227,90.2605,90.2151,90.2529,14189.0
2017-04-19 14:20:00,119.31,119.34,119.3,119.31,32815.0,90.2453,90.268,90.2378,90.2453,32815.0
2017-04-19 14:30:00,119.3,119.32,119.29,119.3,20366.0,90.2378,90.2529,90.2302,90.2378,20366.0
2017-04-19 14:40:00,119.3,119.32,119.28,119.29,15325.0,90.2378,90.2529,90.2227,90.2302,15325.0
2017-04-19 14:50:00,119.29,119.33,119.29,119.33,75524.0,90.2302,90.2605,90.2302,90.2605,75524.0
2017-04-19 15:00:00,119.33,119.33,119.27,119.27,20603.0,90.2605,90.2605,90.2151,90.2151,20603.0
2017-04-19 15:10:00,119.28,119.28,119.24,119.24,22192.0,90.2227,90.2227,90.1924,90.1924,22192.0
2017-04-19 15:20:00,119.25,119.27,119.24,119.26,21638.0,90.2,90.2151,90.1924,90.2075,21638.0
2017-04-19 15:30:00,119.25,119.26,119.23,119.25,126001.0,90.2,90.2075,90.1848,90.2,126001.0
2017-04-19 15:40:00,119.25,119.27,119.24,119.25,44441.0,90.2,90.2151,90.1924,90.2,44441.0
2017-04-19 15:50:00,119.25,119.28,119.24,119.26,100260.0,90.2,90.2227,90.1924,90.2075,100260.0
2017-04-20 09:30:00,119.1,119.19,119.1,119.16,333980.0,90.0865,90.1546,90.0865,90.1319,333980.0
2017-04-20 09:40:00,119.15,119.19,119.15,119.18,77284.0,90.1243,90.1546,90.1243,90.147,77284.0
2017-04-20 09:50:00,119.18,119.19,119.11,119.13,42209.0,90.147,90.1546,90.0941,90.1092,42209.0
2017-04-20 10:00:00,119.12,119.13,119.05,119.06,38415.0,90.1016,90.1092,90.0487,90.0562,38415.0
2017-04-20 10:10:00,119.05,119.05,119.01,119.02,67481.0,90.0487,90.0487,90.0184,90.026,67481.0
2017-04-20 10:20:00,119.03,119.03,118.98,119.01,96090.0,90.0336,90.0336,89.9957,90.0184,96090.0
2017-04-20 10:30:00,119.0,119.04,119.0,119.02,45300.0,90.0109,90.0411,90.0109,90.026,45300.0
2017-04-20 10:40:00,119.02,119.02,118.99,119.01,51948.0,90.026,90.026,90.0033,90.0184,51948.0
2017-04-20 10:50:00,119.0,119.01,118.99,119.01,43648.0,90.0109,90.0184,90.0033,90.0184,43648.0
2017-04-20 11:00:00,119.01,119.04,119.0,119.02,41743.0,90.0184,90.0411,90.0109,90.026,41743.0
2017-04-20 11:10:00,119.02,119.05,119.0,119.05,65883.0,90.026,90.0487,90.0109,90.0487,65883.0
2017-04-20 11:20:00,119.05,119.05,118.99,118.99,30173.0,90.0487,90.0487,90.0033,90.0033,30173.0
2017-04-20 11:30:00,119.0,119.01,118.98,119.01,56340.0,90.0109,90.0184,89.9957,90.0184,56340.0
2017-04-20 11:40:00,119.01,119.02,118.98,119.0,52409.0,90.0184,90.026,89.9957,90.0109,52409.0
2017-04-20 11:50:00,119.01,119.02,118.95,118.96,69849.0,90.0184,90.026,89.973,89.9806,69849.0
2017-04-20 12:00:00,118.95,118.97,118.91,118.92,24618.0,89.973,89.9882,89.9428,89.9504,24618.0
2017-04-20 12:10:00,118.93,118.95,118.9,118.91,25192.0,89.9579,89.973,89.9352,89.9428,25192.0
2017-04-20 12:20:00,118.91,118.97,118.9,118.96,54698.0,89.9428,89.9882,89.9352,89.9806,54698.0
2017-04-20 12:30:00,118.97,118.97,118.93,118.94,25597.0,89.9882,89.9882,89.9579,89.9655,25597.0
2017-04-20 12:40:00,118.95,119.0,118.95,118.98,15165.0,89.973,90.0109,89.973,89.9957,15165.0
2017-04-20 12:50:00,118.98,119.0,118.98,119.0,25456.0,89.9957,90.0109,89.9957,90.0109,25456.0
2017-04-20 13:00:00,119.0,119.01,118.99,118.99,41500.0,90.0109,90.0184,90.0033,90.0033,41500.0
2017-04-20 13:10:00,119.0,119.02,118.98,119.02,213405.0,90.0109,90.026,89.9957,90.026,213405.0
2017-04-20 13:20:00,119.02,119.03,119.0,119.03,104625.0,90.026,90.0336,90.0109,90.0336,104625.0
2017-04-20 13:30:00,119.03,119.04,118.94,118.95,64466.0,90.0336,90.0411,89.9655,89.973,64466.0
2017-04-20 13:40:00,118.95,118.99,118.95,118.97,16843.0,89.973,90.0033,89.973,89.9882,16843.0
2017-04-20 13:50:00,118.97,119.0,118.96,118.99,22428.0,89.9882,90.0109,89.9806,90.0033,22428.0
2017-04-20 14:00:00,118.98,119.06,118.98,119.06,186237.0,89.9957,90.0562,89.9957,90.0562,186237.0
2017-04-20 14:10:00,119.06,119.11,119.04,119.09,136320.0,90.0562,90.0941,90.0411,90.0789,136320.0
2017-04-20 14:20:00,119.09,119.1,119.07,119.07,94290.0,90.0789,90.0865,90.0638,90.0638,94290.0
2017-04-20 14:30:00,119.08,119.08,119.04,119.04,26596.0,90.0714,90.0714,90.0411,90.0411,26596.0
2017-04-20 14:40:00,119.04,119.05,118.99,119.0,133761.0,90.0411,90.0487,90.0033,90.0109,133761.0
2017-04-20 14:50:00,118.99,119.03,118.99,119.02,69561.0,90.0033,90.0336,90.0033,90.026,69561.0
2017-04-20 15:00:00,119.02,119.04,119.02,119.04,122684.0,90.026,90.0411,90.026,90.0411,122684.0
2017-04-20 15:10:00,119.04,119.06,119.01,119.03,136735.0,90.0411,90.0562,90.0184,90.0336,136735.0
2017-04-20 15:20:00,119.03,119.05,119.03,119.04,260416.0,90.0336,90.0487,90.0336,90.0411,260416.0
2017-04-20 15:30:00,119.04,119.04,119.02,119.02,38636.0,90.0411,90.0411,90.026,90.026,38636.0
2017-04-20 15:40:00,119.03,119.06,119.02,119.05,46327.0,90.0336,90.0562,90.026,90.0487,46327.0
2017-04-20 15:50:00,119.05,119.07,119.05,119.05,104240.0,90.0487,90.0638,90.0487,90.0487,104240.0
2017-04-21 09:30:00,119.28,119.28,119.19,119.2,72915.0,90.2227,90.2227,90.1546,90.1621,72915.0
2017-04-21 09:40:00,119.19,119.22,119.16,119.19,137094.0,90.1546,90.1773,90.1319,90.1546,137094.0
2017-04-21 09:50:00,119.19,119.21,119.18,119.2,48158.0,90.1546,90.1697,90.147,90.1621,48158.0
2017-04-21 10:00:00,119.2,119.25,119.19,119.22,131834.0,90.1621,90.2,90.1546,90.1773,131834.0
2017-04-21 10:10:00,119.22,119.23,119.19,119.2,29335.0,90.1773,90.1848,90.1546,90.1621,29335.0
2017-04-21 10:20:00,119.2,119.2,119.18,119.2,36983.0,90.1621,90.1621,90.147,90.1621,36983.0
2017-04-21 10:30:00,119.2,119.21,119.18,119.2,67801.0,90.1621,90.1697,90.147,90.1621,67801.0
2017-04-21 10:40:00,119.2,119.21,119.18,119.19,57947.0,90.1621,90.1697,90.147,90.1546,57947.0
2017-04-21 10:50:00,119.2,119.21,119.18,119.2,52066.0,90.1621,90.1697,90.147,90.1621,52066.0
2017-04-21 11:00:00,119.21,119.26,119.2,119.26,133681.0,90.1697,90.2075,90.1621,90.2075,133681.0
2017-04-21 11:10:00,119.26,119.29,119.17,119.18,115546.0,90.2075,90.2302,90.1395,90.147,115546.0
2017-04-21 11:20:00,119.19,119.24,119.18,119.22,43263.0,90.1546,90.1924,90.147,90.1773,43263.0
2017-04-21 11:30:00,119.22,119.26,119.21,119.22,93762.0,90.1773,90.2075,90.1697,90.1773,93762.0
2017-04-21 11:40:00,119.22,119.24,119.17,119.18,99659.0,90.1773,90.1924,90.1395,90.147,99659.0
2017-04-21 11:50:00,119.18,119.21,119.18,119.21,97436.0,90.147,90.1697,90.147,90.1697,97436.0
2017-04-21 12:00:00,119.21,119.22,119.2,119.22,119145.0,90.1697,90.1773,90.1621,90.1773,119145.0
2017-04-21 12:10:00,119.22,119.25,119.21,119.25,96742.0,90.1773,90.2,90.1697,90.2,96742.0
2017-04-21 12:20:00,119.25,119.29,119.24,119.25,86253.0,90.2,90.2302,90.1924,90.2,86253.0
2017-04-21 12:30:00,119.26,119.27,119.23,119.23,25398.0,90.2075,90.2151,90.1848,90.1848,25398.0
2017-04-21 12:40:00,119.23,119.25,119.23,119.25,136122.0,90.1848,90.2,90.1848,90.2,136122.0
2017-04-21 12:50:00,119.25,119.25,119.22,119.23,18967.0,90.2,90.2,90.1773,90.1848,18967.0
2017-04-21 13:00:00,119.23,119.25,119.22,119.25,27369.0,90.1848,90.2,90.1773,90.2,27369.0
2017-04-21 13:10:00,119.25,119.28,119.24,119.27,52164.0,90.2,90.2227,90.1924,90.2151,52164.0
2017-04-21 13:20:00,119.28,119.28,119.22,119.26,45720.0,90.2227,90.2227,90.1773,90.2075,45720.0
2017-04-21 13:30:00,119.26,119.27,119.24,119.27,24066.0,90.2075,90.2151,90.1924,90.2151,24066.0
2017-04-21 13:40:00,119.26,119.29,119.21,119.26,383019.0,90.2075,90.2302,90.1697,90.2075,383019.0
2017-04-21 13:50:00,119.26,119.28,119.14,119.2,256400.0,90.2075,90.2227,90.1168,90.1621,256400.0
2017-04-21 14:00:00,119.2,119.21,119.15,119.2,185960.0,90.1621,90.1697,90.1243,90.1621,185960.0
2017-04-21 14:10:00,119.2,119.23,119.18,119.2,104127.0,90.1621,90.1848,90.147,90.1621,104127.0
2017-04-21 14:20:00,119.2,119.21,119.17,119.19,126496.0,90.1621,90.1697,90.1395,90.1546,126496.0
2017-04-21 14:30:00,119.2,119.22,119.18,119.19,66368.0,90.1621,90.1773,90.147,90.1546,66368.0
2017-04-21 14:40:00,119.19,119.21,119.15,119.21,35006.0,90.1546,90.1697,90.1243,90.1697,35006.0
2017-04-21 14:50:00,119.21,119.21,119.09,119.1,70946.0,90.1697,90.1697,90.0789,90.0865,70946.0
2017-04-21 15:00:00,119.11,119.16,119.11,119.13,42709.0,90.0941,90.1319,90.0941,90.1092,42709.0
2017-04-21 15:10:00,119.14,119.16,119.13,119.14,38282.0,90.1168,90.1319,90.1092,90.1168,38282.0
2017-04-21 15:20:00,119.15,119.16,119.12,119.14,49187.0,90.1243,90.1319,90.1016,90.1168,49187.0
2017-04-21 15:30:00,119.14,119.16,119.12,119.14,68883.0,90.1168,90.1319,90.1016,90.1168,68883.0
2017-04-21 15:40:00,119.14,119.14,119.1,119.11,97145.0,90.1168,90.1168,90.0865,90.0941,97145.0
2017-04-21 15:50:00,119.11,119.11,119.07,119.07,337737.0,90.0941,90.0941,90.0638,90.0638,337737.0
2017-04-24 09:30:00,118.93,118.93,118.76,118.76,76146.0,89.9579,89.9579,89.8293,89.8293,76146.0
2017-04-24 09:40:00,118.77,118.81,118.73,118.81,135221.0,89.8369,89.8672,89.8066,89.8672,135221.0
2017-04-24 09:50:00,118.81,118.82,118.79,118.8,53392.0,89.8672,89.8747,89.852,89.8596,53392.0
2017-04-24 10:00:00,118.8,118.83,118.79,118.83,40200.0,89.8596,89.8823,89.852,89.8823,40200.0
2017-04-24 10:10:00,118.83,118.84,118.81,118.83,39157.0,89.8823,89.8898,89.8672,89.8823,39157.0
2017-04-24 10:20:00,118.83,118.84,118.8,118.84,51666.0,89.8823,89.8898,89.8596,89.8898,51666.0
2017-04-24 10:30:00,118.84,118.88,118.83,118.85,124868.0,89.8898,89.9201,89.8823,89.8974,124868.0
2017-04-24 10:40:00,118.85,118.85,118.83,118.85,49869.0,89.8974,89.8974,89.8823,89.8974,49869.0
2017-04-24 10:50:00,118.86,118.89,118.82,118.85,190446.0,89.905,89.9277,89.8747,89.8974,190446.0
2017-04-24 11:00:00,118.86,118.86,118.84,118.86,23562.0,89.905,89.905,89.8898,89.905,23562.0
2017-04-24 11:10:00,118.86,118.89,118.83,118.89,31046.0,89.905,89.9277,89.8823,89.9277,31046.0
2017-04-24 11:20:00,118.89,118.92,118.88,118.9,65220.0,89.9277,89.9504,89.9201,89.9352,65220.0
2017-04-24 11:30:00,118.9,118.94,118.89,118.94,36119.0,89.9352,89.9655,89.9277,89.9655,36119.0
2017-04-24 11:40:00,118.94,118.98,118.93,118.98,26640.0,89.9655,89.9957,89.9579,89.9957,26640.0
2017-04-24 11:50:00,118.98,119.03,118.97,119.0,30654.0,89.9957,90.0336,89.9882,90.0109,30654.0
2017-04-24 12:00:00,119.0,119.01,118.98,119.0,10171.0,90.0109,90.0184,89.9957,90.0109,10171.0
2017-04-24 12:10:00,118.99,119.02,118.98,118.99,65084.0,90.0033,90.026,89.9957,90.0033,65084.0
2017-04-24 12:20:00,118.99,119.02,118.99,119.0,21126.0,90.0033,90.026,90.0033,90.0109,21126.0
2017-04-24 12:30:00,119.01,119.02,119.0,119.0,17912.0,90.0184,90.026,90.0109,90.0109,17912.0
2017-04-24 12:40:00,119.01,119.01,118.95,118.98,92966.0,90.0184,90.0184,89.973,89.9957,92966.0
2017-04-24 12:50:00,118.98,118.99,118.97,118.97,201137.0,89.9957,90.0033,89.9882,89.9882,201137.0
2017-04-24 13:00:00,118.98,118.98,118.97,118.98,23249.0,89.9957,89.9957,89.9882,89.9957,23249.0
2017-04-24 13:10:00,118.98,118.98,118.92,118.94,60377.0,89.9957,89.9957,89.9504,89.9655,60377.0
2017-04-24 13:20:00,118.93,118.94,118.87,118.89,35953.0,89.9579,89.9655,89.9125,89.9277,35953.0
2017-04-24 13:30:00,118.9,118.92,118.89,118.92,82603.0,89.9352,89.9504,89.9277,89.9504,82603.0
2017-04-24 13:40:00,118.92,118.96,118.92,118.96,36135.0,89.9504,89.9806,89.9504,89.9806,36135.0
2017-04-24 13:50:00,118.96,118.98,118.94,118.95,58957.0,89.9806,89.9957,89.9655,89.973,58957.0
2017-04-24 14:00:00,118.95,118.97,118.93,118.93,71505.0,89.973,89.9882,89.9579,89.9579,71505.0
2017-04-24 14:10:00,118.94,118.94,118.86,118.86,69592.0,89.9655,89.9655,89.905,89.905,69592.0
2017-04-24 14:20:00,118.86,118.9,118.84,118.9,79809.0,89.905,89.9352,89.8898,89.9352,79809.0
2017-04-24 14:30:00,118.89,118.94,118.89,118.91,100922.0,89.9277,89.9655,89.9277,89.9428,100922.0
2017-04-24 14:40:00,118.91,118.92,118.9,118.92,64888.0,89.9428,89.9504,89.9352,89.9504,64888.0
2017-04-24 14:50:00,118.91,118.92,118.88,118.89,79254.0,89.9428,89.9504,89.9201,89.9277,79254.0
2017-04-24 15:00:00,118.89,118.9,118.87,118.9,63481.0,89.9277,89.9352,89.9125,89.9352,63481.0
2017-04-24 15:10:00,118.9,118.91,118.87,118.89,66136.0,89.9352,89.9428,89.9125,89.9277,66136.0
2017-04-24 15:20:00,118.89,118.91,118.87,118.91,35590.0,89.9277,89.9428,89.9125,89.9428,35590.0
2017-04-24 15:30:00,118.91,118.91,118.89,118.9,42978.0,89.9428,89.9428,89.9277,89.9352,42978.0
2017-04-24 15:40:00,118.9,118.94,118.89,118.93,221100.0,89.9352,89.9655,89.9277,89.9579,221100.0
2017-04-24 15:50:00,118.93,118.95,118.91,118.91,205839.0,89.9579,89.973,89.9428,89.9428,205839.0
2017-04-25 09:30:00,118.75,118.75,118.66,118.69,192869.0,89.8218,89.8218,89.7537,89.7764,192869.0
2017-04-25 09:40:00,118.68,118.72,118.68,118.72,40228.0,89.7688,89.7991,89.7688,89.7991,40228.0
2017-04-25 09:50:00,118.71,118.81,118.71,118.81,45331.0,89.7915,89.8672,89.7915,89.8672,45331.0
2017-04-25 10:00:00,118.8,118.8,118.7,118.7,58822.0,89.8596,89.8596,89.7839,89.7839,58822.0
2017-04-25 10:10:00,118.7,118.79,118.69,118.78,172458.0,89.7839,89.852,89.7764,89.8445,172458.0
2017-04-25 10:20:00,118.78,118.79,118.74,118.75,38287.0,89.8445,89.852,89.8142,89.8218,38287.0
2017-04-25 10:30:00,118.75,118.75,118.67,118.68,51439.0,89.8218,89.8218,89.7613,89.7688,51439.0
2017-04-25 10:40:00,118.69,118.7,118.65,118.66,97067.0,89.7764,89.7839,89.7461,89.7537,97067.0
2017-04-25 10:50:00,118.67,118.68,118.65,118.67,68478.0,89.7613,89.7688,89.7461,89.7613,68478.0
2017-04-25 11:00:00,118.66,118.72,118.66,118.71,54009.0,89.7537,89.7991,89.7537,89.7915,54009.0
2017-04-25 11:10:00,118.7,118.77,118.7,118.72,61220.0,89.7839,89.8369,89.7839,89.7991,61220.0
2017-04-25 11:20:00,118.71,118.72,118.68,118.72,84718.0,89.7915,89.7991,89.7688,89.7991,84718.0
2017-04-25 11:30:00,118.72,118.74,118.7,118.71,26650.0,89.7991,89.8142,89.7839,89.7915,26650.0
2017-04-25 11:40:00,118.71,118.72,118.69,118.71,52382.0,89.7915,89.7991,89.7764,89.7915,52382.0
2017-04-25 11:50:00,118.71,118.71,118.69,118.7,28055.0,89.7915,89.7915,89.7764,89.7839,28055.0
2017-04-25 12:00:00,118.7,118.7,118.67,118.68,23353.0,89.7839,89.7839,89.7613,89.7688,23353.0
2017-04-25 12:10:00,118.68,118.69,118.66,118.66,42449.0,89.7688,89.7764,89.7537,89.7537,42449.0
2017-04-25 12:20:00,118.65,118.66,118.64,118.65,9036.0,89.7461,89.7537,89.7386,89.7461,9036.0
2017-04-25 12:30:00,118.65,118.66,118.62,118.63,37606.0,89.7461,89.7537,89.7234,89.731,37606.0
2017-04-25 12:40:00,118.62,118.64,118.59,118.59,27061.0,89.7234,89.7386,89.7007,89.7007,27061.0
2017-04-25 12:50:00,118.59,118.6,118.58,118.59,94558.0,89.7007,89.7083,89.6932,89.7007,94558.0
2017-04-25 13:00:00,118.59,118.67,118.58,118.64,130179.0,89.7007,89.7613,89.6932,89.7386,130179.0
2017-04-25 13:10:00,118.65,118.65,118.59,118.62,14818.0,89.7461,89.7461,89.7007,89.7234,14818.0
2017-04-25 13:20:00,118.62,118.64,118.6,118.63,592051.0,89.7234,89.7386,89.7083,89.731,592051.0
2017-04-25 13:30:00,118.63,118.65,118.6,118.61,31443.0,89.731,89.7461,89.7083,89.7159,31443.0
2017-04-25 13:40:00,118.61,118.63,118.6,118.63,71519.0,89.7159,89.731,89.7083,89.731,71519.0
2017-04-25 13:50:00,118.62,118.65,118.61,118.63,139422.0,89.7234,89.7461,89.7159,89.731,139422.0
2017-04-25 14:00:00,118.63,118.63,118.54,118.57,209032.0,89.731,89.731,89.6629,89.6856,209032.0
2017-04-25 14:10:00,118.58,118.58,118.51,118.52,47758.0,89.6932,89.6932,89.6402,89.6478,47758.0
2017-04-25 14:20:00,118.51,118.56,118.51,118.54,71953.0,89.6402,89.6781,89.6402,89.6629,71953.0
2017-04-25 14:30:00,118.55,118.56,118.54,118.55,61566.0,89.6705,89.6781,89.6629,89.6705,61566.0
2017-04-25 14:40:00,118.55,118.56,118.51,118.52,93178.0,89.6705,89.6781,89.6402,89.6478,93178.0
2017-04-25 14:50:00,118.53,118.56,118.51,118.53,23383.0,89.6554,89.6781,89.6402,89.6554,23383.0
2017-04-25 15:00:00,118.54,118.54,118.52,118.53,29321.0,89.6629,89.6629,89.6478,89.6554,29321.0
2017-04-25 15:10:00,118.53,118.53,118.48,118.48,41452.0,89.6554,89.6554,89.6175,89.6175,41452.0
2017-04-25 15:20:00,118.48,118.49,118.45,118.46,27639.0,89.6175,89.6251,89.5948,89.6024,27639.0
2017-04-25 15:30:00,118.45,118.45,118.41,118.45,100732.0,89.5948,89.5948,89.5646,89.5948,100732.0
2017-04-25 15:40:00,118.45,118.45,118.43,118.44,92185.0,89.5948,89.5948,89.5797,89.5873,92185.0
2017-04-25 15:50:00,118.44,118.46,118.43,118.45,159077.0,89.5873,89.6024,89.5797,89.5948,159077.0
2017-04-26 09:30:00,118.47,118.49,118.43,118.48,120405.0,89.61,89.6251,89.5797,89.6175,120405.0
2017-04-26 09:40:00,118.48,118.57,118.46,118.55,203798.0,89.6175,89.6856,89.6024,89.6705,203798.0
2017-04-26 09:50:00,118.55,118.55,118.51,118.55,84946.0,89.6705,89.6705,89.6402,89.6705,84946.0
2017-04-26 10:00:00,118.54,118.58,118.53,118.56,45835.0,89.6629,89.6932,89.6554,89.6781,45835.0
2017-04-26 10:10:00,118.55,118.59,118.54,118.59,87590.0,89.6705,89.7007,89.6629,89.7007,87590.0
2017-04-26 10:20:00,118.59,118.63,118.56,118.59,64099.0,89.7007,89.731,89.6781,89.7007,64099.0
2017-04-26 10:30:00,118.59,118.61,118.58,118.59,46704.0,89.7007,89.7159,89.6932,89.7007,46704.0
2017-04-26 10:40:00,118.59,118.63,118.58,118.63,229915.0,89.7007,89.731,89.6932,89.731,229915.0
2017-04-26 10:50:00,118.63,118.69,118.63,118.66,185272.0,89.731,89.7764,89.731,89.7537,185272.0
2017-04-26 11:00:00,118.66,118.67,118.65,118.67,53254.0,89.7537,89.7613,89.7461,89.7613,53254.0
2017-04-26 11:10:00,118.67,118.68,118.66,118.66,66291.0,89.7613,89.7688,89.7537,89.7537,66291.0
2017-04-26 11:20:00,118.66,118.68,118.63,118.65,57375.0,89.7537,89.7688,89.731,89.7461,57375.0
2017-04-26 11:30:00,118.65,118.66,118.63,118.64,140245.0,89.7461,89.7537,89.731,89.7386,140245.0
2017-04-26 11:40:00,118.64,118.7,118.61,118.7,122094.0,89.7386,89.7839,89.7159,89.7839,122094.0
2017-04-26 11:50:00,118.7,118.71,118.61,118.61,54689.0,89.7839,89.7915,89.7159,89.7159,54689.0
2017-04-26 12:00:00,118.61,118.62,118.53,118.59,62697.0,89.7159,89.7234,89.6554,89.7007,62697.0
2017-04-26 12:10:00,118.58,118.61,118.57,118.61,31435.0,89.6932,89.7159,89.6856,89.7159,31435.0
2017-04-26 12:20:00,118.6,118.62,118.59,118.6,12779.0,89.7083,89.7234,89.7007,89.7083,12779.0
2017-04-26 12:30:00,118.6,118.61,118.56,118.56,105970.0,89.7083,89.7159,89.6781,89.6781,105970.0
2017-04-26 12:40:00,118.57,118.57,118.52,118.52,37339.0,89.6856,89.6856,89.6478,89.6478,37339.0
2017-04-26 12:50:00,118.52,118.56,118.5,118.55,75223.0,89.6478,89.6781,89.6327,89.6705,75223.0
2017-04-26 13:00:00,118.56,118.56,118.47,118.48,49366.0,89.6781,89.6781,89.61,89.6175,49366.0
2017-04-26 13:10:00,118.48,118.56,118.47,118.53,18783.0,89.6175,89.6781,89.61,89.6554,18783.0
2017-04-26 13:20:00,118.53,118.56,118.53,118.56,23425.0,89.6554,89.6781,89.6554,89.6781,23425.0
2017-04-26 13:30:00,118.56,118.62,118.54,118.55,33494.0,89.6781,89.7234,89.6629,89.6705,33494.0
2017-04-26 13:40:00,118.55,118.63,118.48,118.6,82327.0,89.6705,89.731,89.6175,89.7083,82327.0
2017-04-26 13:50:00,118.6,118.65,118.57,118.64,32547.0,89.7083,89.7461,89.6856,89.7386,32547.0
2017-04-26 14:00:00,118.64,118.72,118.63,118.68,46290.0,89.7386,89.7991,89.731,89.7688,46290.0
2017-04-26 14:10:00,118.68,118.73,118.66,118.73,62822.0,89.7688,89.8066,89.7537,89.8066,62822.0
2017-04-26 14:20:00,118.73,118.74,118.69,118.71,122664.0,89.8066,89.8142,89.7764,89.7915,122664.0
2017-04-26 14:30:00,118.72,118.73,118.65,118.71,25305.0,89.7991,89.8066,89.7461,89.7915,25305.0
2017-04-26 14:40:00,118.7,118.71,118.65,118.68,36993.0,89.7839,89.7915,89.7461,89.7688,36993.0
2017-04-26 14:50:00,118.68,118.73,118.68,118.71,38535.0,89.7688,89.8066,89.7688,89.7915,38535.0
2017-04-26 15:00:00,118.72,118.72,118.69,118.71,40833.0,89.7991,89.7991,89.7764,89.7915,40833.0
2017-04-26 15:10:00,118.71,118.72,118.68,118.7,28924.0,89.7915,89.7991,89.7688,89.7839,28924.0
2017-04-26 15:20:00,118.7,118.72,118.68,118.68,89284.0,89.7839,89.7991,89.7688,89.7688,89284.0
2017-04-26 15:30:00,118.69,118.72,118.68,118.72,94064.0,89.7764,89.7991,89.7688,89.7991,94064.0
2017-04-26 15:40:00,118.72,118.77,118.71,118.74,147299.0,89.7991,89.8369,89.7915,89.8142,147299.0
2017-04-26 15:50:00,118.74,118.78,118.74,118.76,192912.0,89.8142,89.8445,89.8142,89.8293,192912.0
2017-04-27 09:30:00,118.74,118.74,118.65,118.7,41671.0,89.8142,89.8142,89.7461,89.7839,41671.0
2017-04-27 09:40:00,118.7,118.73,118.68,118.69,112059.0,89.7839,89.8066,89.7688,89.7764,112059.0
2017-04-27 09:50:00,118.7,118.7,118.6,118.62,151097.0,89.7839,89.7839,89.7083,89.7234,151097.0
2017-04-27 10:00:00,118.61,118.65,118.61,118.64,105217.0,89.7159,89.7461,89.7159,89.7386,105217.0
2017-04-27 10:10:00,118.64,118.7,118.63,118.69,71931.0,89.7386,89.7839,89.731,89.7764,71931.0
2017-04-27 10:20:00,118.69,118.74,118.67,118.74,234746.0,89.7764,89.8142,89.7613,89.8142,234746.0
2017-04-27 10:30:00,118.74,118.78,118.74,118.77,525348.0,89.8142,89.8445,89.8142,89.8369,525348.0
2017-04-27 10:40:00,118.76,118.83,118.76,118.83,29284.0,89.8293,89.8823,89.8293,89.8823,29284.0
2017-04-27 10:50:00,118.82,118.87,118.82,118.83,64178.0,89.8747,89.9125,89.8747,89.8823,64178.0
2017-04-27 11:00:00,118.84,118.86,118.81,118.86,133307.0,89.8898,89.905,89.8672,89.905,133307.0
2017-04-27 11:10:00,118.85,118.85,118.83,118.84,31710.0,89.8974,89.8974,89.8823,89.8898,31710.0
2017-04-27 11:20:00,118.84,118.85,118.83,118.84,69632.0,89.8898,89.8974,89.8823,89.8898,69632.0
2017-04-27 11:30:00,118.84,118.85,118.82,118.83,77955.0,89.8898,89.8974,89.8747,89.8823,77955.0
2017-04-27 11:40:00,118.83,118.88,118.82,118.88,104324.0,89.8823,89.9201,89.8747,89.9201,104324.0
2017-04-27 11:50:00,118.88,118.9,118.87,118.88,78535.0,89.9201,89.9352,89.9125,89.9201,78535.0
2017-04-27 12:00:00,118.89,118.89,118.83,118.85,65291.0,89.9277,89.9277,89.8823,89.8974,65291.0
2017-04-27 12:10:00,118.85,118.85,118.81,118.83,52304.0,89.8974,89.8974,89.8672,89.8823,52304.0
2017-04-27 12:20:00,118.83,118.83,118.81,118.82,31645.0,89.8823,89.8823,89.8672,89.8747,31645.0
2017-04-27 12:30:00,118.82,118.83,118.81,118.83,34882.0,89.8747,89.8823,89.8672,89.8823,34882.0
2017-04-27 12:40:00,118.83,118.83,118.8,118.81,52445.0,89.8823,89.8823,89.8596,89.8672,52445.0
2017-04-27 12:50:00,118.81,118.83,118.8,118.83,130588.0,89.8672,89.8823,89.8596,89.8823,130588.0
2017-04-27 13:00:00,118.84,118.92,118.82,118.9,317855.0,89.8898,89.9504,89.8747,89.9352,317855.0
2017-04-27 13:10:00,118.9,118.94,118.86,118.94,181770.0,89.9352,89.9655,89.905,89.9655,181770.0
2017-04-27 13:20:00,118.94,118.94,118.85,118.86,152402.0,89.9655,89.9655,89.8974,89.905,152402.0
2017-04-27 13:30:00,118.85,118.9,118.83,118.88,76897.0,89.8974,89.9352,89.8823,89.9201,76897.0
2017-04-27 13:40:00,118.87,118.9,118.86,118.9,31198.0,89.9125,89.9352,89.905,89.9352,31198.0
2017-04-27 13:50:00,118.9,118.91,118.89,118.91,31039.0,89.9352,89.9428,89.9277,89.9428,31039.0
2017-04-27 14:00:00,118.91,118.92,118.89,118.89,50636.0,89.9428,89.9504,89.9277,89.9277,50636.0
2017-04-27 14:10:00,118.9,118.91,118.86,118.88,94980.0,89.9352,89.9428,89.905,89.9201,94980.0
2017-04-27 14:20:00,118.88,118.92,118.88,118.91,64494.0,89.9201,89.9504,89.9201,89.9428,64494.0
2017-04-27 14:30:00,118.91,118.92,118.86,118.88,55137.0,89.9428,89.9504,89.905,89.9201,55137.0
2017-04-27 14:40:00,118.87,118.9,118.86,118.89,89166.0,89.9125,89.9352,89.905,89.9277,89166.0
2017-04-27 14:50:00,118.9,118.9,118.85,118.87,50275.0,89.9352,89.9352,89.8974,89.9125,50275.0
2017-04-27 15:00:00,118.87,118.87,118.83,118.86,103692.0,89.9125,89.9125,89.8823,89.905,103692.0
2017-04-27 15:10:00,118.85,118.87,118.84,118.86,70730.0,89.8974,89.9125,89.8898,89.905,70730.0
2017-04-27 15:20:00,118.87,118.87,118.84,118.86,48655.0,89.9125,89.9125,89.8898,89.905,48655.0
2017-04-27 15:30:00,118.86,118.87,118.85,118.87,98011.0,89.905,89.9125,89.8974,89.9125,98011.0
2017-04-27 15:40:00,118.87,118.87,118.85,118.87,78017.0,89.9125,89.9125,89.8974,89.9125,78017.0
2017-04-27 15:50:00,118.87,118.87,118.83,118.84,219593.0,89.9125,89.9125,89.8823,89.8898,219593.0
2017-04-28 09:30:00,118.71,118.71,118.59,118.66,286177.0,89.7915,89.7915,89.7007,89.7537,286177.0
2017-04-28 09:40:00,118.66,118.69,118.61,118.69,200683.0,89.7537,89.7764,89.7159,89.7764,200683.0
2017-04-28 09:50:00,118.69,118.76,118.68,118.74,71031.0,89.7764,89.8293,89.7688,89.8142,71031.0
2017-04-28 10:00:00,118.75,118.8,118.71,118.77,197198.0,89.8218,89.8596,89.7915,89.8369,197198.0
2017-04-28 10:10:00,118.77,118.79,118.72,118.77,106940.0,89.8369,89.852,89.7991,89.8369,106940.0
2017-04-28 10:20:00,118.77,118.8,118.75,118.75,50184.0,89.8369,89.8596,89.8218,89.8218,50184.0
2017-04-28 10:30:00,118.76,118.78,118.75,118.75,83346.0,89.8293,89.8445,89.8218,89.8218,83346.0
2017-04-28 10:40:00,118.76,118.77,118.71,118.72,59319.0,89.8293,89.8369,89.7915,89.7991,59319.0
2017-04-28 10:50:00,118.71,118.73,118.69,118.73,44245.0,89.7915,89.8066,89.7764,89.8066,44245.0
2017-04-28 11:00:00,118.73,118.73,118.69,118.71,140161.0,89.8066,89.8066,89.7764,89.7915,140161.0
2017-04-28 11:10:00,118.7,118.75,118.7,118.73,86177.0,89.7839,89.8218,89.7839,89.8066,86177.0
2017-04-28 11:20:00,118.73,118.74,118.7,118.73,63600.0,89.8066,89.8142,89.7839,89.8066,63600.0
2017-04-28 11:30:00,118.73,118.76,118.71,118.72,59129.0,89.8066,89.8293,89.7915,89.7991,59129.0
2017-04-28 11:40:00,118.72,118.78,118.72,118.78,346220.0,89.7991,89.8445,89.7991,89.8445,346220.0
2017-04-28 11:50:00,118.78,118.79,118.76,118.78,57350.0,89.8445,89.852,89.8293,89.8445,57350.0
2017-04-28 12:00:00,118.78,118.78,118.72,118.73,58682.0,89.8445,89.8445,89.7991,89.8066,58682.0
2017-04-28 12:10:00,118.73,118.76,118.71,118.71,81461.0,89.8066,89.8293,89.7915,89.7915,81461.0
2017-04-28 12:20:00,118.71,118.73,118.7,118.73,93650.0,89.7915,89.8066,89.7839,89.8066,93650.0
2017-04-28 12:30:00,118.73,118.77,118.73,118.77,40193.0,89.8066,89.8369,89.8066,89.8369,40193.0
2017-04-28 12:40:00,118.77,118.79,118.76,118.78,53352.0,89.8369,89.852,89.8293,89.8445,53352.0
2017-04-28 12:50:00,118.79,118.82,118.78,118.81,86729.0,89.852,89.8747,89.8445,89.8672,86729.0
2017-04-28 13:00:00,118.81,118.83,118.79,118.82,38778.0,89.8672,89.8823,89.852,89.8747,38778.0
2017-04-28 13:10:00,118.82,118.82,118.81,118.81,20746.0,89.8747,89.8747,89.8672,89.8672,20746.0
2017-04-28 13:20:00,118.82,118.82,118.79,118.81,37962.0,89.8747,89.8747,89.852,89.8672,37962.0
2017-04-28 13:30:00,118.81,118.81,118.79,118.79,23888.0,89.8672,89.8672,89.852,89.852,23888.0
2017-04-28 13:40:00,118.8,118.81,118.79,118.81,59585.0,89.8596,89.8672,89.852,89.8672,59585.0
2017-04-28 13:50:00,118.81,118.88,118.8,118.87,39188.0,89.8672,89.9201,89.8596,89.9125,39188.0
2017-04-28 14:00:00,118.87,118.89,118.85,118.89,61210.0,89.9125,89.9277,89.8974,89.9277,61210.0
2017-04-28 14:10:00,118.89,118.9,118.88,118.88,44387.0,89.9277,89.9352,89.9201,89.9201,44387.0
2017-04-28 14:20:00,118.87,118.88,118.84,118.84,35525.0,89.9125,89.9201,89.8898,89.8898,35525.0
2017-04-28 14:30:00,118.84,118.85,118.81,118.82,50466.0,89.8898,89.8974,89.8672,89.8747,50466.0
2017-04-28 14:40:00,118.83,118.91,118.82,118.91,30758.0,89.8823,89.9428,89.8747,89.9428,30758.0
2017-04-28 14:50:00,118.91,118.94,118.89,118.94,52043.0,89.9428,89.9655,89.9277,89.9655,52043.0
2017-04-28 15:00:00,118.94,118.97,118.93,118.93,67153.0,89.9655,89.9882,89.9579,89.9579,67153.0
2017-04-28 15:10:00,118.93,118.99,118.93,118.97,37671.0,89.9579,90.0033,89.9579,89.9882,37671.0
2017-04-28 15:20:00,118.97,118.97,118.94,118.96,48565.0,89.9882,89.9882,89.9655,89.9806,48565.0
2017-04-28 15:30:00,118.96,118.98,118.94,118.98,117557.0,89.9806,89.9957,89.9655,89.9957,117557.0
2017-04-28 15:40:00,118.98,119.0,118.95,119.0,189728.0,89.9957,90.0109,89.973,90.0109,189728.0
2017-04-28 15:50:00,119.0,119.01,118.95,118.97,597676.0,90.0109,90.0184,89.973,89.9882,597676.0
2017-05-01 09:30:00,118.57,118.57,118.48,118.51,38471.0,89.9295,89.9295,89.8612,89.884,38471.0
2017-05-01 09:40:00,118.52,118.53,118.5,118.52,34685.0,89.8915,89.8991,89.8764,89.8915,34685.0
2017-05-01 09:50:00,118.52,118.58,118.52,118.56,40621.0,89.8915,89.9371,89.8915,89.9219,40621.0
2017-05-01 10:00:00,118.57,118.66,118.57,118.66,40176.0,89.9295,89.9977,89.9295,89.9977,40176.0
2017-05-01 10:10:00,118.67,118.71,118.63,118.65,37102.0,90.0053,90.0357,89.975,89.9901,37102.0
2017-05-01 10:20:00,118.66,118.71,118.65,118.66,31217.0,89.9977,90.0357,89.9901,89.9977,31217.0
2017-05-01 10:30:00,118.65,118.67,118.65,118.66,67448.0,89.9901,90.0053,89.9901,89.9977,67448.0
2017-05-01 10:40:00,118.66,118.66,118.54,118.54,73520.0,89.9977,89.9977,89.9067,89.9067,73520.0
2017-05-01 10:50:00,118.55,118.56,118.49,118.49,148735.0,89.9143,89.9219,89.8688,89.8688,148735.0
2017-05-01 11:00:00,118.49,118.52,118.49,118.51,26818.0,89.8688,89.8915,89.8688,89.884,26818.0
2017-05-01 11:10:00,118.51,118.52,118.44,118.44,69618.0,89.884,89.8915,89.8309,89.8309,69618.0
2017-05-01 11:20:00,118.45,118.46,118.42,118.44,63084.0,89.8385,89.846,89.8157,89.8309,63084.0
2017-05-01 11:30:00,118.44,118.46,118.4,118.41,154879.0,89.8309,89.846,89.8005,89.8081,154879.0
2017-05-01 11:40:00,118.4,118.4,118.34,118.35,73360.0,89.8005,89.8005,89.755,89.7626,73360.0
2017-05-01 11:50:00,118.36,118.37,118.35,118.37,3257.0,89.7702,89.7778,89.7626,89.7778,3257.0
2017-05-01 12:00:00,118.37,118.38,118.18,118.22,159041.0,89.7778,89.7854,89.6337,89.664,159041.0
2017-05-01 12:10:00,118.22,118.31,118.22,118.3,179894.0,89.664,89.7323,89.664,89.7247,179894.0
2017-05-01 12:20:00,118.3,118.32,118.27,118.29,82151.0,89.7247,89.7399,89.7019,89.7171,82151.0
2017-05-01 12:30:00,118.29,118.29,118.26,118.26,49932.0,89.7171,89.7171,89.6944,89.6944,49932.0
2017-05-01 12:40:00,118.26,118.27,118.22,118.27,205183.0,89.6944,89.7019,89.664,89.7019,205183.0
2017-05-01 12:50:00,118.27,118.35,118.23,118.26,250126.0,89.7019,89.7626,89.6716,89.6944,250126.0
2017-05-01 13:00:00,118.25,118.25,118.21,118.25,32085.0,89.6868,89.6868,89.6564,89.6868,32085.0
2017-05-01 13:10:00,118.24,118.3,118.24,118.29,16447.0,89.6792,89.7247,89.6792,89.7171,16447.0
2017-05-01 13:20:00,118.29,118.31,118.25,118.27,21298.0,89.7171,89.7323,89.6868,89.7019,21298.0
2017-05-01 13:30:00,118.27,118.28,118.24,118.28,17989.0,89.7019,89.7095,89.6792,89.7095,17989.0
2017-05-01 13:40:00,118.28,118.33,118.27,118.33,24793.0,89.7095,89.7474,89.7019,89.7474,24793.0
2017-05-01 13:50:00,118.33,118.35,118.31,118.34,48465.0,89.7474,89.7626,89.7323,89.755,48465.0
2017-05-01 14:00:00,118.33,118.37,118.33,118.34,48543.0,89.7474,89.7778,89.7474,89.755,48543.0
2017-05-01 14:10:00,118.34,118.34,118.3,118.32,31703.0,89.755,89.755,89.7247,89.7399,31703.0
2017-05-01 14:20:00,118.32,118.33,118.29,118.3,37086.0,89.7399,89.7474,89.7171,89.7247,37086.0
2017-05-01 14:30:00,118.3,118.31,118.28,118.3,15918.0,89.7247,89.7323,89.7095,89.7247,15918.0
2017-05-01 14:40:00,118.3,118.34,118.29,118.34,16682.0,89.7247,89.755,89.7171,89.755,16682.0
2017-05-01 14:50:00,118.34,118.35,118.28,118.3,53201.0,89.755,89.7626,89.7095,89.7247,53201.0
2017-05-01 15:00:00,118.3,118.36,118.28,118.35,27367.0,89.7247,89.7702,89.7095,89.7626,27367.0
2017-05-01 15:10:00,118.35,118.36,118.33,118.34,21222.0,89.7626,89.7702,89.7474,89.755,21222.0
2017-05-01 15:20:00,118.34,118.37,118.31,118.35,85441.0,89.755,89.7778,89.7323,89.7626,85441.0
2017-05-01 15:30:00,118.36,118.39,118.35,118.36,44872.0,89.7702,89.793,89.7626,89.7702,44872.0
2017-05-01 15:40:00,118.36,118.38,118.36,118.38,104745.0,89.7702,89.7854,89.7702,89.7854,104745.0
2017-05-01 15:50:00,118.38,118.38,118.31,118.34,452859.0,89.7854,89.7854,89.7323,89.755,452859.0
2017-05-02 09:30:00,118.36,118.38,118.29,118.36,59775.0,89.7702,89.7854,89.7171,89.7702,59775.0
2017-05-02 09:40:00,118.36,118.38,118.34,118.36,56487.0,89.7702,89.7854,89.755,89.7702,56487.0
2017-05-02 09:50:00,118.36,118.41,118.3,118.4,68889.0,89.7702,89.8081,89.7247,89.8005,68889.0
2017-05-02 10:00:00,118.41,118.43,118.38,118.43,91321.0,89.8081,89.8233,89.7854,89.8233,91321.0
2017-05-02 10:10:00,118.43,118.44,118.38,118.4,44622.0,89.8233,89.8309,89.7854,89.8005,44622.0
2017-05-02 10:20:00,118.4,118.4,118.35,118.37,126714.0,89.8005,89.8005,89.7626,89.7778,126714.0
2017-05-02 10:30:00,118.37,118.4,118.36,118.39,67633.0,89.7778,89.8005,89.7702,89.793,67633.0
2017-05-02 10:40:00,118.39,118.4,118.36,118.36,251166.0,89.793,89.8005,89.7702,89.7702,251166.0
2017-05-02 10:50:00,118.36,118.4,118.35,118.4,63197.0,89.7702,89.8005,89.7626,89.8005,63197.0
2017-05-02 11:00:00,118.4,118.41,118.34,118.38,91988.0,89.8005,89.8081,89.755,89.7854,91988.0
2017-05-02 11:10:00,118.38,118.42,118.37,118.4,28723.0,89.7854,89.8157,89.7778,89.8005,28723.0
2017-05-02 11:20:00,118.4,118.44,118.4,118.41,27120.0,89.8005,89.8309,89.8005,89.8081,27120.0
2017-05-02 11:30:00,118.42,118.42,118.38,118.41,45402.0,89.8157,89.8157,89.7854,89.8081,45402.0
2017-05-02 11:40:00,118.42,118.44,118.41,118.44,37504.0,89.8157,89.8309,89.8081,89.8309,37504.0
2017-05-02 11:50:00,118.44,118.46,118.42,118.45,18481.0,89.8309,89.846,89.8157,89.8385,18481.0
2017-05-02 12:00:00,118.45,118.48,118.44,118.48,17627.0,89.8385,89.8612,89.8309,89.8612,17627.0
2017-05-02 12:10:00,118.47,118.52,118.47,118.51,14528.0,89.8536,89.8915,89.8536,89.884,14528.0
2017-05-02 12:20:00,118.52,118.52,118.49,118.49,31505.0,89.8915,89.8915,89.8688,89.8688,31505.0
2017-05-02 12:30:00,118.49,118.5,118.48,118.48,24321.0,89.8688,89.8764,89.8612,89.8612,24321.0
2017-05-02 12:40:00,118.48,118.49,118.48,118.49,17984.0,89.8612,89.8688,89.8612,89.8688,17984.0
2017-05-02 12:50:00,118.48,118.5,118.47,118.5,30476.0,89.8612,89.8764,89.8536,89.8764,30476.0
2017-05-02 13:00:00,118.5,118.54,118.49,118.53,19605.0,89.8764,89.9067,89.8688,89.8991,19605.0
2017-05-02 13:10:00,118.53,118.54,118.51,118.51,13246.0,89.8991,89.9067,89.884,89.884,13246.0
2017-05-02 13:20:00,118.52,118.54,118.51,118.54,14760.0,89.8915,89.9067,89.884,89.9067,14760.0
2017-05-02 13:30:00,118.54,118.55,118.53,118.55,95365.0,89.9067,89.9143,89.8991,89.9143,95365.0
2017-05-02 13:40:00,118.55,118.55,118.53,118.54,60925.0,89.9143,89.9143,89.8991,89.9067,60925.0
2017-05-02 13:50:00,118.54,118.57,118.53,118.54,152481.0,89.9067,89.9295,89.8991,89.9067,152481.0
2017-05-02 14:00:00,118.54,118.58,118.54,118.57,109504.0,89.9067,89.9371,89.9067,89.9295,109504.0
2017-05-02 14:10:00,118.58,118.58,118.57,118.58,65142.0,89.9371,89.9371,89.9295,89.9371,65142.0
2017-05-02 14:20:00,118.57,118.58,118.57,118.57,35418.0,89.9295,89.9371,89.9295,89.9295,35418.0
2017-05-02 14:30:00,118.57,118.61,118.57,118.61,34603.0,89.9295,89.9598,89.9295,89.9598,34603.0
2017-05-02 14:40:00,118.61,118.64,118.6,118.63,171939.0,89.9598,89.9826,89.9522,89.975,171939.0
2017-05-02 14:50:00,118.64,118.64,118.59,118.6,59938.0,89.9826,89.9826,89.9446,89.9522,59938.0
2017-05-02 15:00:00,118.6,118.62,118.59,118.6,174519.0,89.9522,89.9674,89.9446,89.9522,174519.0
2017-05-02 15:10:00,118.6,118.63,118.59,118.63,146675.0,89.9522,89.975,89.9446,89.975,146675.0
2017-05-02 15:20:00,118.63,118.65,118.62,118.65,56127.0,89.975,89.9901,89.9674,89.9901,56127.0
2017-05-02 15:30:00,118.65,118.67,118.64,118.67,54800.0,89.9901,90.0053,89.9826,90.0053,54800.0
2017-05-02 15:40:00,118.67,118.68,118.64,118.64,49954.0,90.0053,90.0129,89.9826,89.9826,49954.0
2017-05-02 15:50:00,118.65,118.67,118.64,118.65,148181.0,89.9901,90.0053,89.9826,89.9901,148181.0
2017-05-03 09:30:00,118.87,118.9,118.78,118.79,92467.0,90.157,90.1798,90.0887,90.0963,92467.0
2017-05-03 09:40:00,118.8,118.81,118.78,118.79,52948.0,90.1039,90.1115,90.0887,90.0963,52948.0
2017-05-03 09:50:00,118.8,118.81,118.75,118.76,18075.0,90.1039,90.1115,90.066,90.0736,18075.0
2017-05-03 10:00:00,118.77,118.77,118.68,118.69,95645.0,90.0812,90.0812,90.0129,90.0205,95645.0
2017-05-03 10:10:00,118.69,118.71,118.66,118.67,12951.0,90.0205,90.0357,89.9977,90.0053,12951.0
2017-05-03 10:20:00,118.65,118.67,118.62,118.67,26483.0,89.9901,90.0053,89.9674,90.0053,26483.0
2017-05-03 10:30:00,118.67,118.72,118.64,118.69,39752.0,90.0053,90.0432,89.9826,90.0205,39752.0
2017-05-03 10:40:00,118.69,118.74,118.68,118.73,15536.0,90.0205,90.0584,90.0129,90.0508,15536.0
2017-05-03 10:50:00,118.73,118.78,118.71,118.73,63728.0,90.0508,90.0887,90.0357,90.0508,63728.0
2017-05-03 11:00:00,118.74,118.74,118.7,118.71,30900.0,90.0584,90.0584,90.0281,90.0357,30900.0
2017-05-03 11:10:00,118.72,118.74,118.68,118.74,13929.0,90.0432,90.0584,90.0129,90.0584,13929.0
2017-05-03 11:20:00,118.73,118.75,118.71,118.73,26393.0,90.0508,90.066,90.0357,90.0508,26393.0
2017-05-03 11:30:00,118.74,118.78,118.73,118.78,20850.0,90.0584,90.0887,90.0508,90.0887,20850.0
2017-05-03 11:40:00,118.78,118.81,118.78,118.79,25067.0,90.0887,90.1115,90.0887,90.0963,25067.0
2017-05-03 11:50:00,118.79,118.8,118.78,118.79,17496.0,90.0963,90.1039,90.0887,90.0963,17496.0
2017-05-03 12:00:00,118.79,118.8,118.77,118.79,14743.0,90.0963,90.1039,90.0812,90.0963,14743.0
2017-05-03 12:10:00,118.79,118.79,118.78,118.79,17944.0,90.0963,90.0963,90.0887,90.0963,17944.0
2017-05-03 12:20:00,118.78,118.79,118.78,118.79,10000.0,90.0887,90.0963,90.0887,90.0963,10000.0
2017-05-03 12:30:00,118.79,118.8,118.77,118.77,17161.0,90.0963,90.1039,90.0812,90.0812,17161.0
2017-05-03 12:40:00,118.78,118.8,118.77,118.79,9196.0,90.0887,90.1039,90.0812,90.0963,9196.0
2017-05-03 12:50:00,118.79,118.79,118.76,118.76,10246.0,90.0963,90.0963,90.0736,90.0736,10246.0
2017-05-03 13:00:00,118.76,118.76,118.71,118.73,57525.0,90.0736,90.0736,90.0357,90.0508,57525.0
2017-05-03 13:10:00,118.72,118.73,118.71,118.71,105025.0,90.0432,90.0508,90.0357,90.0357,105025.0
2017-05-03 13:20:00,118.72,118.75,118.71,118.72,105463.0,90.0432,90.066,90.0357,90.0432,105463.0
2017-05-03 13:30:00,118.71,118.76,118.71,118.73,12107.0,90.0357,90.0736,90.0357,90.0508,12107.0
2017-05-03 13:40:00,118.73,118.76,118.73,118.75,16090.0,90.0508,90.0736,90.0508,90.066,16090.0
2017-05-03 13:50:00,118.76,118.81,118.75,118.78,24634.0,90.0736,90.1115,90.066,90.0887,24634.0
2017-05-03 14:00:00,118.79,118.79,118.66,118.68,318100.0,90.0963,90.0963,89.9977,90.0129,318100.0
2017-05-03 14:10:00,118.67,118.68,118.59,118.67,75646.0,90.0053,90.0129,89.9446,90.0053,75646.0
2017-05-03 14:20:00,118.66,118.67,118.58,118.62,88174.0,89.9977,90.0053,89.9371,89.9674,88174.0
2017-05-03 14:30:00,118.61,118.65,118.57,118.64,39065.0,89.9598,89.9901,89.9295,89.9826,39065.0
2017-05-03 14:40:00,118.64,118.67,118.6,118.66,56377.0,89.9826,90.0053,89.9522,89.9977,56377.0
2017-05-03 14:50:00,118.65,118.69,118.64,118.67,49103.0,89.9901,90.0205,89.9826,90.0053,49103.0
2017-05-03 15:00:00,118.67,118.68,118.64,118.67,24497.0,90.0053,90.0129,89.9826,90.0053,24497.0
2017-05-03 15:10:00,118.68,118.68,118.63,118.64,24642.0,90.0129,90.0129,89.975,89.9826,24642.0
2017-05-03 15:20:00,118.63,118.65,118.53,118.53,92485.0,89.975,89.9901,89.8991,89.8991,92485.0
2017-05-03 15:30:00,118.52,118.55,118.5,118.53,336360.0,89.8915,89.9143,89.8764,89.8991,336360.0
2017-05-03 15:40:00,118.53,118.58,118.52,118.56,147987.0,89.8991,89.9371,89.8915,89.9219,147987.0
2017-05-03 15:50:00,118.56,118.6,118.55,118.59,249434.0,89.9219,89.9522,89.9143,89.9446,249434.0
2017-05-04 09:30:00,118.25,118.28,118.17,118.2,42296.0,89.6868,89.7095,89.6261,89.6488,42296.0
2017-05-04 09:40:00,118.19,118.22,118.17,118.22,14348.0,89.6413,89.664,89.6261,89.664,14348.0
2017-05-04 09:50:00,118.21,118.26,118.2,118.26,27246.0,89.6564,89.6944,89.6488,89.6944,27246.0
2017-05-04 10:00:00,118.25,118.29,118.23,118.26,23530.0,89.6868,89.7171,89.6716,89.6944,23530.0
2017-05-04 10:10:00,118.25,118.26,118.17,118.17,31341.0,89.6868,89.6944,89.6261,89.6261,31341.0
2017-05-04 10:20:00,118.18,118.23,118.17,118.23,23256.0,89.6337,89.6716,89.6261,89.6716,23256.0
2017-05-04 10:30:00,118.23,118.23,118.18,118.22,62668.0,89.6716,89.6716,89.6337,89.664,62668.0
2017-05-04 10:40:00,118.22,118.23,118.21,118.22,21976.0,89.664,89.6716,89.6564,89.664,21976.0
2017-05-04 10:50:00,118.21,118.23,118.2,118.22,34309.0,89.6564,89.6716,89.6488,89.664,34309.0
2017-05-04 11:00:00,118.23,118.26,118.22,118.26,17977.0,89.6716,89.6944,89.664,89.6944,17977.0
2017-05-04 11:10:00,118.26,118.27,118.25,118.25,26013.0,89.6944,89.7019,89.6868,89.6868,26013.0
2017-05-04 11:20:00,118.26,118.26,118.23,118.24,17516.0,89.6944,89.6944,89.6716,89.6792,17516.0
2017-05-04 11:30:00,118.24,118.24,118.2,118.21,16602.0,89.6792,89.6792,89.6488,89.6564,16602.0
2017-05-04 11:40:00,118.22,118.22,118.19,118.22,7881.0,89.664,89.664,89.6413,89.664,7881.0
2017-05-04 11:50:00,118.22,118.22,118.21,118.22,20910.0,89.664,89.664,89.6564,89.664,20910.0
2017-05-04 12:00:00,118.22,118.23,118.17,118.23,16234.0,89.664,89.6716,89.6261,89.6716,16234.0
2017-05-04 12:10:00,118.23,118.3,118.22,118.3,16891.0,89.6716,89.7247,89.664,89.7247,16891.0
2017-05-04 12:20:00,118.29,118.3,118.25,118.25,74269.0,89.7171,89.7247,89.6868,89.6868,74269.0
2017-05-04 12:30:00,118.27,118.3,118.27,118.28,25890.0,89.7019,89.7247,89.7019,89.7095,25890.0
2017-05-04 12:40:00,118.3,118.3,118.27,118.28,19821.0,89.7247,89.7247,89.7019,89.7095,19821.0
2017-05-04 12:50:00,118.29,118.3,118.27,118.3,10690.0,89.7171,89.7247,89.7019,89.7247,10690.0
2017-05-04 13:00:00,118.3,118.31,118.28,118.29,20756.0,89.7247,89.7323,89.7095,89.7171,20756.0
2017-05-04 13:10:00,118.3,118.3,118.28,118.29,29945.0,89.7247,89.7247,89.7095,89.7171,29945.0
2017-05-04 13:20:00,118.28,118.3,118.27,118.3,27756.0,89.7095,89.7247,89.7019,89.7247,27756.0
2017-05-04 13:30:00,118.29,118.35,118.28,118.34,24663.0,89.7171,89.7626,89.7095,89.755,24663.0
2017-05-04 13:40:00,118.35,118.35,118.3,118.31,38390.0,89.7626,89.7626,89.7247,89.7323,38390.0
2017-05-04 13:50:00,118.31,118.31,118.25,118.27,18029.0,89.7323,89.7323,89.6868,89.7019,18029.0
2017-05-04 14:00:00,118.26,118.3,118.25,118.29,39486.0,89.6944,89.7247,89.6868,89.7171,39486.0
2017-05-04 14:10:00,118.29,118.3,118.24,118.28,13235.0,89.7171,89.7247,89.6792,89.7095,13235.0
2017-05-04 14:20:00,118.28,118.3,118.27,118.29,16993.0,89.7095,89.7247,89.7019,89.7171,16993.0
2017-05-04 14:30:00,118.29,118.31,118.25,118.26,55490.0,89.7171,89.7323,89.6868,89.6944,55490.0
2017-05-04 14:40:00,118.27,118.3,118.25,118.3,54099.0,89.7019,89.7247,89.6868,89.7247,54099.0
2017-05-04 14:50:00,118.3,118.31,118.28,118.28,62166.0,89.7247,89.7323,89.7095,89.7095,62166.0
2017-05-04 15:00:00,118.27,118.32,118.27,118.31,45832.0,89.7019,89.7399,89.7019,89.7323,45832.0
2017-05-04 15:10:00,118.31,118.32,118.3,118.32,50384.0,89.7323,89.7399,89.7247,89.7399,50384.0
2017-05-04 15:20:00,118.32,118.32,118.3,118.31,48610.0,89.7399,89.7399,89.7247,89.7323,48610.0
2017-05-04 15:30:00,118.31,118.32,118.3,118.32,57236.0,89.7323,89.7399,89.7247,89.7399,57236.0
2017-05-04 15:40:00,118.32,118.36,118.31,118.34,84049.0,89.7399,89.7702,89.7323,89.755,84049.0
2017-05-04 15:50:00,118.35,118.36,118.33,118.35,157332.0,89.7626,89.7702,89.7474,89.7626,157332.0
2017-05-05 09:30:00,118.38,118.38,118.28,118.28,265178.0,89.7854,89.7854,89.7095,89.7095,265178.0
2017-05-05 09:40:00,118.28,118.33,118.28,118.31,247149.0,89.7095,89.7474,89.7095,89.7323,247149.0
2017-05-05 09:50:00,118.31,118.34,118.27,118.27,75538.0,89.7323,89.755,89.7019,89.7019,75538.0
2017-05-05 10:00:00,118.28,118.28,118.18,118.18,53331.0,89.7095,89.7095,89.6337,89.6337,53331.0
2017-05-05 10:10:00,118.18,118.19,118.13,118.14,123457.0,89.6337,89.6413,89.5958,89.6033,123457.0
2017-05-05 10:20:00,118.15,118.23,118.14,118.23,125397.0,89.6109,89.6716,89.6033,89.6716,125397.0
2017-05-05 10:30:00,118.22,118.27,118.21,118.26,28437.0,89.664,89.7019,89.6564,89.6944,28437.0
2017-05-05 10:40:00,118.25,118.26,118.23,118.24,32851.0,89.6868,89.6944,89.6716,89.6792,32851.0
2017-05-05 10:50:00,118.23,118.25,118.21,118.23,20556.0,89.6716,89.6868,89.6564,89.6716,20556.0
2017-05-05 11:00:00,118.23,118.26,118.22,118.24,273906.0,89.6716,89.6944,89.664,89.6792,273906.0
2017-05-05 11:10:00,118.25,118.26,118.22,118.23,27705.0,89.6868,89.6944,89.664,89.6716,27705.0
2017-05-05 11:20:00,118.23,118.26,118.22,118.26,18558.0,89.6716,89.6944,89.664,89.6944,18558.0
2017-05-05 11:30:00,118.26,118.31,118.25,118.3,75010.0,89.6944,89.7323,89.6868,89.7247,75010.0
2017-05-05 11:40:00,118.3,118.32,118.3,118.3,29234.0,89.7247,89.7399,89.7247,89.7247,29234.0
2017-05-05 11:50:00,118.3,118.32,118.3,118.32,14357.0,89.7247,89.7399,89.7247,89.7399,14357.0
2017-05-05 12:00:00,118.32,118.32,118.31,118.31,21205.0,89.7399,89.7399,89.7323,89.7323,21205.0
2017-05-05 12:10:00,118.32,118.33,118.29,118.3,82481.0,89.7399,89.7474,89.7171,89.7247,82481.0
2017-05-05 12:20:00,118.3,118.32,118.3,118.32,35397.0,89.7247,89.7399,89.7247,89.7399,35397.0
2017-05-05 12:30:00,118.32,118.35,118.31,118.34,24729.0,89.7399,89.7626,89.7323,89.755,24729.0
2017-05-05 12:40:00,118.34,118.39,118.34,118.35,50535.0,89.755,89.793,89.755,89.7626,50535.0
2017-05-05 12:50:00,118.35,118.36,118.32,118.33,139338.0,89.7626,89.7702,89.7399,89.7474,139338.0
2017-05-05 13:00:00,118.32,118.33,118.3,118.3,20195.0,89.7399,89.7474,89.7247,89.7247,20195.0
2017-05-05 13:10:00,118.3,118.33,118.3,118.33,44503.0,89.7247,89.7474,89.7247,89.7474,44503.0
2017-05-05 13:20:00,118.33,118.33,118.32,118.33,9150.0,89.7474,89.7474,89.7399,89.7474,9150.0
2017-05-05 13:30:00,118.33,118.36,118.32,118.34,121222.0,89.7474,89.7702,89.7399,89.755,121222.0
2017-05-05 13:40:00,118.36,118.36,118.32,118.33,40369.0,89.7702,89.7702,89.7399,89.7474,40369.0
2017-05-05 13:50:00,118.32,118.35,118.31,118.34,55363.0,89.7399,89.7626,89.7323,89.755,55363.0
2017-05-05 14:00:00,118.34,118.35,118.32,118.33,20607.0,89.755,89.7626,89.7399,89.7474,20607.0
2017-05-05 14:10:00,118.32,118.34,118.31,118.33,41986.0,89.7399,89.755,89.7323,89.7474,41986.0
2017-05-05 14:20:00,118.34,118.34,118.31,118.32,26484.0,89.755,89.755,89.7323,89.7399,26484.0
2017-05-05 14:30:00,118.33,118.33,118.31,118.31,25324.0,89.7474,89.7474,89.7323,89.7323,25324.0
2017-05-05 14:40:00,118.32,118.32,118.31,118.32,22365.0,89.7399,89.7399,89.7323,89.7399,22365.0
2017-05-05 14:50:00,118.32,118.32,118.3,118.32,19882.0,89.7399,89.7399,89.7247,89.7399,19882.0
2017-05-05 15:00:00,118.32,118.33,118.31,118.33,19569.0,89.7399,89.7474,89.7323,89.7474,19569.0
2017-05-05 15:10:00,118.33,118.33,118.31,118.32,19905.0,89.7474,89.7474,89.7323,89.7399,19905.0
2017-05-05 15:20:00,118.32,118.34,118.31,118.34,17209.0,89.7399,89.755,89.7323,89.755,17209.0
2017-05-05 15:30:00,118.34,118.35,118.33,118.34,50836.0,89.755,89.7626,89.7474,89.755,50836.0
2017-05-05 15:40:00,118.35,118.39,118.34,118.36,206832.0,89.7626,89.793,89.755,89.7702,206832.0
2017-05-05 15:50:00,118.35,118.4,118.35,118.39,130599.0,89.7626,89.8005,89.7626,89.793,130599.0
2017-05-08 09:30:00,118.37,118.37,118.29,118.32,237071.0,89.7778,89.7778,89.7171,89.7399,237071.0
2017-05-08 09:40:00,118.32,118.32,118.28,118.29,166371.0,89.7399,89.7399,89.7095,89.7171,166371.0
2017-05-08 09:50:00,118.29,118.3,118.27,118.3,25792.0,89.7171,89.7247,89.7019,89.7247,25792.0
2017-05-08 10:00:00,118.3,118.3,118.24,118.25,228544.0,89.7247,89.7247,89.6792,89.6868,228544.0
2017-05-08 10:10:00,118.25,118.27,118.24,118.25,175860.0,89.6868,89.7019,89.6792,89.6868,175860.0
2017-05-08 10:20:00,118.25,118.29,118.24,118.28,91570.0,89.6868,89.7171,89.6792,89.7095,91570.0
2017-05-08 10:30:00,118.27,118.28,118.2,118.2,119027.0,89.7019,89.7095,89.6488,89.6488,119027.0
2017-05-08 10:40:00,118.21,118.22,118.14,118.17,299238.0,89.6564,89.664,89.6033,89.6261,299238.0
2017-05-08 10:50:00,118.17,118.21,118.16,118.19,16054.0,89.6261,89.6564,89.6185,89.6413,16054.0
2017-05-08 11:00:00,118.19,118.2,118.17,118.19,98360.0,89.6413,89.6488,89.6261,89.6413,98360.0
2017-05-08 11:10:00,118.19,118.23,118.18,118.23,115884.0,89.6413,89.6716,89.6337,89.6716,115884.0
2017-05-08 11:20:00,118.23,118.26,118.22,118.26,29519.0,89.6716,89.6944,89.664,89.6944,29519.0
2017-05-08 11:30:00,118.26,118.26,118.22,118.24,25094.0,89.6944,89.6944,89.664,89.6792,25094.0
2017-05-08 11:40:00,118.23,118.24,118.21,118.23,111850.0,89.6716,89.6792,89.6564,89.6716,111850.0
2017-05-08 11:50:00,118.23,118.24,118.2,118.21,48978.0,89.6716,89.6792,89.6488,89.6564,48978.0
2017-05-08 12:00:00,118.21,118.21,118.18,118.2,182345.0,89.6564,89.6564,89.6337,89.6488,182345.0
2017-05-08 12:10:00,118.2,118.2,118.17,118.18,17923.0,89.6488,89.6488,89.6261,89.6337,17923.0
2017-05-08 12:20:00,118.18,118.2,118.17,118.2,34043.0,89.6337,89.6488,89.6261,89.6488,34043.0
2017-05-08 12:30:00,118.2,118.2,118.1,118.12,98345.0,89.6488,89.6488,89.573,89.5882,98345.0
2017-05-08 12:40:00,118.11,118.15,118.11,118.14,54725.0,89.5806,89.6109,89.5806,89.6033,54725.0
2017-05-08 12:50:00,118.14,118.15,118.13,118.14,24306.0,89.6033,89.6109,89.5958,89.6033,24306.0
2017-05-08 13:00:00,118.15,118.16,118.12,118.13,86783.0,89.6109,89.6185,89.5882,89.5958,86783.0
2017-05-08 13:10:00,118.12,118.19,118.12,118.18,40287.0,89.5882,89.6413,89.5882,89.6337,40287.0
2017-05-08 13:20:00,118.18,118.18,118.14,118.17,85620.0,89.6337,89.6337,89.6033,89.6261,85620.0
2017-05-08 13:30:00,118.17,118.17,118.16,118.17,44533.0,89.6261,89.6261,89.6185,89.6261,44533.0
2017-05-08 13:40:00,118.17,118.19,118.13,118.14,30809.0,89.6261,89.6413,89.5958,89.6033,30809.0
2017-05-08 13:50:00,118.13,118.15,118.12,118.14,11889.0,89.5958,89.6109,89.5882,89.6033,11889.0
2017-05-08 14:00:00,118.14,118.17,118.14,118.16,27162.0,89.6033,89.6261,89.6033,89.6185,27162.0
2017-05-08 14:10:00,118.15,118.18,118.15,118.18,39349.0,89.6109,89.6337,89.6109,89.6337,39349.0
2017-05-08 14:20:00,118.17,118.19,118.16,118.17,47327.0,89.6261,89.6413,89.6185,89.6261,47327.0
2017-05-08 14:30:00,118.18,118.21,118.17,118.21,25806.0,89.6337,89.6564,89.6261,89.6564,25806.0
2017-05-08 14:40:00,118.21,118.24,118.21,118.23,55442.0,89.6564,89.6792,89.6564,89.6716,55442.0
2017-05-08 14:50:00,118.23,118.24,118.21,118.22,32414.0,89.6716,89.6792,89.6564,89.664,32414.0
2017-05-08 15:00:00,118.22,118.23,118.17,118.2,164461.0,89.664,89.6716,89.6261,89.6488,164461.0
2017-05-08 15:10:00,118.19,118.2,118.16,118.17,83526.0,89.6413,89.6488,89.6185,89.6261,83526.0
2017-05-08 15:20:00,118.16,118.18,118.16,118.17,78551.0,89.6185,89.6337,89.6185,89.6261,78551.0
2017-05-08 15:30:00,118.17,118.18,118.16,118.17,141181.0,89.6261,89.6337,89.6185,89.6261,141181.0
2017-05-08 15:40:00,118.18,118.2,118.17,118.2,54347.0,89.6337,89.6488,89.6261,89.6488,54347.0
2017-05-08 15:50:00,118.19,118.2,118.17,118.19,323993.0,89.6413,89.6488,89.6261,89.6413,323993.0
2017-05-09 09:30:00,118.12,118.13,118.08,118.09,69973.0,89.5882,89.5958,89.5578,89.5654,69973.0
2017-05-09 09:40:00,118.09,118.14,118.09,118.14,83116.0,89.5654,89.6033,89.5654,89.6033,83116.0
2017-05-09 09:50:00,118.15,118.16,118.13,118.15,171790.0,89.6109,89.6185,89.5958,89.6109,171790.0
2017-05-09 10:00:00,118.16,118.16,118.14,118.16,63600.0,89.6185,89.6185,89.6033,89.6185,63600.0
2017-05-09 10:10:00,118.17,118.17,118.12,118.12,83219.0,89.6261,89.6261,89.5882,89.5882,83219.0
2017-05-09 10:20:00,118.13,118.13,118.11,118.12,29432.0,89.5958,89.5958,89.5806,89.5882,29432.0
2017-05-09 10:30:00,118.12,118.13,118.11,118.12,88438.0,89.5882,89.5958,89.5806,89.5882,88438.0
2017-05-09 10:40:00,118.11,118.13,118.1,118.13,48882.0,89.5806,89.5958,89.573,89.5958,48882.0
2017-05-09 10:50:00,118.13,118.16,118.12,118.16,46105.0,89.5958,89.6185,89.5882,89.6185,46105.0
2017-05-09 11:00:00,118.16,118.16,118.14,118.15,118900.0,89.6185,89.6185,89.6033,89.6109,118900.0
2017-05-09 11:10:00,118.15,118.16,118.14,118.15,121989.0,89.6109,89.6185,89.6033,89.6109,121989.0
2017-05-09 11:20:00,118.16,118.17,118.13,118.15,211666.0,89.6185,89.6261,89.5958,89.6109,211666.0
2017-05-09 11:30:00,118.16,118.16,118.15,118.15,47765.0,89.6185,89.6185,89.6109,89.6109,47765.0
2017-05-09 11:40:00,118.15,118.16,118.15,118.15,28629.0,89.6109,89.6185,89.6109,89.6109,28629.0
2017-05-09 11:50:00,118.16,118.16,118.12,118.12,51593.0,89.6185,89.6185,89.5882,89.5882,51593.0
2017-05-09 12:00:00,118.13,118.14,118.12,118.14,26601.0,89.5958,89.6033,89.5882,89.6033,26601.0
2017-05-09 12:10:00,118.13,118.14,118.12,118.14,25469.0,89.5958,89.6033,89.5882,89.6033,25469.0
2017-05-09 12:20:00,118.14,118.15,118.13,118.14,40601.0,89.6033,89.6109,89.5958,89.6033,40601.0
2017-05-09 12:30:00,118.14,118.14,118.12,118.13,74660.0,89.6033,89.6033,89.5882,89.5958,74660.0
2017-05-09 12:40:00,118.14,118.14,118.12,118.13,20856.0,89.6033,89.6033,89.5882,89.5958,20856.0
2017-05-09 12:50:00,118.13,118.15,118.12,118.14,23125.0,89.5958,89.6109,89.5882,89.6033,23125.0
2017-05-09 13:00:00,118.14,118.15,118.06,118.07,71129.0,89.6033,89.6109,89.5427,89.5502,71129.0
2017-05-09 13:10:00,118.07,118.08,118.05,118.06,104390.0,89.5502,89.5578,89.5351,89.5427,104390.0
2017-05-09 13:20:00,118.06,118.13,118.05,118.11,34779.0,89.5427,89.5958,89.5351,89.5806,34779.0
2017-05-09 13:30:00,118.12,118.14,118.11,118.12,21462.0,89.5882,89.6033,89.5806,89.5882,21462.0
2017-05-09 13:40:00,118.13,118.15,118.12,118.14,25436.0,89.5958,89.6109,89.5882,89.6033,25436.0
2017-05-09 13:50:00,118.15,118.15,118.14,118.14,18030.0,89.6109,89.6109,89.6033,89.6033,18030.0
2017-05-09 14:00:00,118.14,118.15,118.12,118.14,36940.0,89.6033,89.6109,89.5882,89.6033,36940.0
2017-05-09 14:10:00,118.13,118.15,118.13,118.15,22923.0,89.5958,89.6109,89.5958,89.6109,22923.0
2017-05-09 14:20:00,118.14,118.15,118.11,118.11,39770.0,89.6033,89.6109,89.5806,89.5806,39770.0
2017-05-09 14:30:00,118.11,118.12,118.1,118.1,41016.0,89.5806,89.5882,89.573,89.573,41016.0
2017-05-09 14:40:00,118.1,118.11,118.08,118.09,61984.0,89.573,89.5806,89.5578,89.5654,61984.0
2017-05-09 14:50:00,118.09,118.11,118.08,118.09,50060.0,89.5654,89.5806,89.5578,89.5654,50060.0
2017-05-09 15:00:00,118.09,118.1,118.09,118.1,52195.0,89.5654,89.573,89.5654,89.573,52195.0
2017-05-09 15:10:00,118.09,118.1,118.09,118.1,37449.0,89.5654,89.573,89.5654,89.573,37449.0
2017-05-09 15:20:00,118.09,118.1,118.09,118.09,24283.0,89.5654,89.573,89.5654,89.5654,24283.0
2017-05-09 15:30:00,118.1,118.15,118.09,118.15,245988.0,89.573,89.6109,89.5654,89.6109,245988.0
2017-05-09 15:40:00,118.15,118.2,118.14,118.16,192991.0,89.6109,89.6488,89.6033,89.6185,192991.0
2017-05-09 15:50:00,118.15,118.2,118.15,118.2,221038.0,89.6109,89.6488,89.6109,89.6488,221038.0
2017-05-10 09:30:00,118.53,118.53,118.44,118.46,94943.0,89.8991,89.8991,89.8309,89.846,94943.0
2017-05-10 09:40:00,118.46,118.51,118.46,118.51,216857.0,89.846,89.884,89.846,89.884,216857.0
2017-05-10 09:50:00,118.5,118.52,118.5,118.51,38277.0,89.8764,89.8915,89.8764,89.884,38277.0
2017-05-10 10:00:00,118.51,118.51,118.48,118.49,203620.0,89.884,89.884,89.8612,89.8688,203620.0
2017-05-10 10:10:00,118.49,118.5,118.46,118.5,212902.0,89.8688,89.8764,89.846,89.8764,212902.0
2017-05-10 10:20:00,118.5,118.51,118.48,118.51,31265.0,89.8764,89.884,89.8612,89.884,31265.0
2017-05-10 10:30:00,118.5,118.51,118.49,118.51,19795.0,89.8764,89.884,89.8688,89.884,19795.0
2017-05-10 10:40:00,118.51,118.52,118.45,118.45,28805.0,89.884,89.8915,89.8385,89.8385,28805.0
2017-05-10 10:50:00,118.46,118.46,118.42,118.43,35347.0,89.846,89.846,89.8157,89.8233,35347.0
2017-05-10 11:00:00,118.43,118.44,118.4,118.42,163290.0,89.8233,89.8309,89.8005,89.8157,163290.0
2017-05-10 11:10:00,118.42,118.46,118.42,118.43,33400.0,89.8157,89.846,89.8157,89.8233,33400.0
2017-05-10 11:20:00,118.44,118.44,118.37,118.37,39526.0,89.8309,89.8309,89.7778,89.7778,39526.0
2017-05-10 11:30:00,118.37,118.43,118.37,118.43,97880.0,89.7778,89.8233,89.7778,89.8233,97880.0
2017-05-10 11:40:00,118.43,118.46,118.42,118.46,23278.0,89.8233,89.846,89.8157,89.846,23278.0
2017-05-10 11:50:00,118.46,118.46,118.45,118.46,24766.0,89.846,89.846,89.8385,89.846,24766.0
2017-05-10 12:00:00,118.46,118.47,118.42,118.43,48674.0,89.846,89.8536,89.8157,89.8233,48674.0
2017-05-10 12:10:00,118.43,118.43,118.42,118.42,27583.0,89.8233,89.8233,89.8157,89.8157,27583.0
2017-05-10 12:20:00,118.43,118.45,118.42,118.43,30260.0,89.8233,89.8385,89.8157,89.8233,30260.0
2017-05-10 12:30:00,118.43,118.44,118.42,118.43,44796.0,89.8233,89.8309,89.8157,89.8233,44796.0
2017-05-10 12:40:00,118.43,118.44,118.4,118.42,80251.0,89.8233,89.8309,89.8005,89.8157,80251.0
2017-05-10 12:50:00,118.42,118.42,118.4,118.41,42107.0,89.8157,89.8157,89.8005,89.8081,42107.0
2017-05-10 13:00:00,118.42,118.44,118.3,118.31,103960.0,89.8157,89.8309,89.7247,89.7323,103960.0
2017-05-10 13:10:00,118.32,118.35,118.31,118.33,185382.0,89.7399,89.7626,89.7323,89.7474,185382.0
2017-05-10 13:20:00,118.34,118.34,118.27,118.28,172722.0,89.755,89.755,89.7019,89.7095,172722.0
2017-05-10 13:30:00,118.28,118.28,118.23,118.28,74942.0,89.7095,89.7095,89.6716,89.7095,74942.0
2017-05-10 13:40:00,118.28,118.32,118.27,118.28,111657.0,89.7095,89.7399,89.7019,89.7095,111657.0
2017-05-10 13:50:00,118.28,118.28,118.26,118.26,20145.0,89.7095,89.7095,89.6944,89.6944,20145.0
2017-05-10 14:00:00,118.27,118.31,118.26,118.3,154917.0,89.7019,89.7323,89.6944,89.7247,154917.0
2017-05-10 14:10:00,118.31,118.31,118.3,118.3,183585.0,89.7323,89.7323,89.7247,89.7247,183585.0
2017-05-10 14:20:00,118.3,118.3,118.27,118.3,166727.0,89.7247,89.7247,89.7019,89.7247,166727.0
2017-05-10 14:30:00,118.3,118.32,118.29,118.32,260808.0,89.7247,89.7399,89.7171,89.7399,260808.0
2017-05-10 14:40:00,118.32,118.33,118.31,118.33,174330.0,89.7399,89.7474,89.7323,89.7474,174330.0
2017-05-10 14:50:00,118.33,118.33,118.3,118.3,263389.0,89.7474,89.7474,89.7247,89.7247,263389.0
2017-05-10 15:00:00,118.31,118.31,118.29,118.3,73223.0,89.7323,89.7323,89.7171,89.7247,73223.0
2017-05-10 15:10:00,118.3,118.3,118.28,118.29,86109.0,89.7247,89.7247,89.7095,89.7171,86109.0
2017-05-10 15:20:00,118.3,118.32,118.3,118.31,29543.0,89.7247,89.7399,89.7247,89.7323,29543.0
2017-05-10 15:30:00,118.31,118.31,118.29,118.31,97308.0,89.7323,89.7323,89.7171,89.7323,97308.0
2017-05-10 15:40:00,118.31,118.35,118.3,118.34,86833.0,89.7323,89.7626,89.7247,89.755,86833.0
2017-05-10 15:50:00,118.34,118.36,118.32,118.36,291287.0,89.755,89.7702,89.7399,89.7702,291287.0
2017-05-11 09:30:00,118.2,118.22,118.15,118.22,45430.0,89.6488,89.664,89.6109,89.664,45430.0
2017-05-11 09:40:00,118.22,118.28,118.21,118.28,35783.0,89.664,89.7095,89.6564,89.7095,35783.0
2017-05-11 09:50:00,118.27,118.31,118.27,118.29,143299.0,89.7019,89.7323,89.7019,89.7171,143299.0
2017-05-11 10:00:00,118.29,118.32,118.28,118.28,43770.0,89.7171,89.7399,89.7095,89.7095,43770.0
2017-05-11 10:10:00,118.29,118.33,118.28,118.31,164985.0,89.7171,89.7474,89.7095,89.7323,164985.0
2017-05-11 10:20:00,118.32,118.4,118.31,118.4,169992.0,89.7399,89.8005,89.7323,89.8005,169992.0
2017-05-11 10:30:00,118.39,118.41,118.36,118.4,97322.0,89.793,89.8081,89.7702,89.8005,97322.0
2017-05-11 10:40:00,118.4,118.4,118.36,118.37,28820.0,89.8005,89.8005,89.7702,89.7778,28820.0
2017-05-11 10:50:00,118.37,118.38,118.34,118.34,43714.0,89.7778,89.7854,89.755,89.755,43714.0
2017-05-11 11:00:00,118.35,118.37,118.34,118.36,21778.0,89.7626,89.7778,89.755,89.7702,21778.0
2017-05-11 11:10:00,118.36,118.37,118.32,118.34,36797.0,89.7702,89.7778,89.7399,89.755,36797.0
2017-05-11 11:20:00,118.34,118.36,118.33,118.34,25548.0,89.755,89.7702,89.7474,89.755,25548.0
2017-05-11 11:30:00,118.34,118.35,118.3,118.34,41102.0,89.755,89.7626,89.7247,89.755,41102.0
2017-05-11 11:40:00,118.34,118.35,118.33,118.34,55865.0,89.755,89.7626,89.7474,89.755,55865.0
2017-05-11 11:50:00,118.35,118.36,118.34,118.36,49723.0,89.7626,89.7702,89.755,89.7702,49723.0
2017-05-11 12:00:00,118.36,118.36,118.35,118.36,10845.0,89.7702,89.7702,89.7626,89.7702,10845.0
2017-05-11 12:10:00,118.36,118.36,118.33,118.35,27933.0,89.7702,89.7702,89.7474,89.7626,27933.0
2017-05-11 12:20:00,118.34,118.35,118.33,118.34,7769.0,89.755,89.7626,89.7474,89.755,7769.0
2017-05-11 12:30:00,118.34,118.34,118.3,118.31,75500.0,89.755,89.755,89.7247,89.7323,75500.0
2017-05-11 12:40:00,118.32,118.34,118.3,118.34,20392.0,89.7399,89.755,89.7247,89.755,20392.0
2017-05-11 12:50:00,118.34,118.38,118.33,118.37,61201.0,89.755,89.7854,89.7474,89.7778,61201.0
2017-05-11 13:00:00,118.37,118.4,118.3,118.38,94274.0,89.7778,89.8005,89.7247,89.7854,94274.0
2017-05-11 13:10:00,118.38,118.38,118.34,118.35,22808.0,89.7854,89.7854,89.755,89.7626,22808.0
2017-05-11 13:20:00,118.34,118.37,118.34,118.35,56280.0,89.755,89.7778,89.755,89.7626,56280.0
2017-05-11 13:30:00,118.34,118.35,118.31,118.33,23510.0,89.755,89.7626,89.7323,89.7474,23510.0
2017-05-11 13:40:00,118.33,118.34,118.32,118.32,19517.0,89.7474,89.755,89.7399,89.7399,19517.0
2017-05-11 13:50:00,118.31,118.33,118.3,118.33,15554.0,89.7323,89.7474,89.7247,89.7474,15554.0
2017-05-11 14:00:00,118.32,118.34,118.29,118.32,51346.0,89.7399,89.755,89.7171,89.7399,51346.0
2017-05-11 14:10:00,118.32,118.34,118.31,118.34,36707.0,89.7399,89.755,89.7323,89.755,36707.0
2017-05-11 14:20:00,118.34,118.34,118.31,118.32,20518.0,89.755,89.755,89.7323,89.7399,20518.0
2017-05-11 14:30:00,118.32,118.35,118.31,118.34,158771.0,89.7399,89.7626,89.7323,89.755,158771.0
2017-05-11 14:40:00,118.34,118.35,118.33,118.35,33534.0,89.755,89.7626,89.7474,89.7626,33534.0
2017-05-11 14:50:00,118.35,118.38,118.34,118.38,120129.0,89.7626,89.7854,89.755,89.7854,120129.0
2017-05-11 15:00:00,118.38,118.42,118.37,118.4,40249.0,89.7854,89.8157,89.7778,89.8005,40249.0
2017-05-11 15:10:00,118.39,118.43,118.38,118.43,46373.0,89.793,89.8233,89.7854,89.8233,46373.0
2017-05-11 15:20:00,118.44,118.46,118.43,118.45,18119.0,89.8309,89.846,89.8233,89.8385,18119.0
2017-05-11 15:30:00,118.46,118.47,118.45,118.47,37535.0,89.846,89.8536,89.8385,89.8536,37535.0
2017-05-11 15:40:00,118.47,118.47,118.44,118.44,42755.0,89.8536,89.8536,89.8309,89.8309,42755.0
2017-05-11 15:50:00,118.45,118.47,118.42,118.43,72394.0,89.8385,89.8536,89.8157,89.8233,72394.0
2017-05-12 09:30:00,118.8,118.86,118.78,118.85,32286.0,90.1039,90.1494,90.0887,90.1418,32286.0
2017-05-12 09:40:00,118.85,118.86,118.82,118.85,22651.0,90.1418,90.1494,90.1191,90.1418,22651.0
2017-05-12 09:50:00,118.86,118.88,118.82,118.84,191175.0,90.1494,90.1646,90.1191,90.1343,191175.0
2017-05-12 10:00:00,118.84,118.84,118.82,118.84,64028.0,90.1343,90.1343,90.1191,90.1343,64028.0
2017-05-12 10:10:00,118.84,118.84,118.81,118.83,18476.0,90.1343,90.1343,90.1115,90.1267,18476.0
2017-05-12 10:20:00,118.83,118.84,118.81,118.83,28441.0,90.1267,90.1343,90.1115,90.1267,28441.0
2017-05-12 10:30:00,118.83,118.87,118.83,118.85,113440.0,90.1267,90.157,90.1267,90.1418,113440.0
2017-05-12 10:40:00,118.86,118.87,118.82,118.86,36291.0,90.1494,90.157,90.1191,90.1494,36291.0
2017-05-12 10:50:00,118.86,118.9,118.85,118.89,66678.0,90.1494,90.1798,90.1418,90.1722,66678.0
2017-05-12 11:00:00,118.88,118.88,118.85,118.87,20149.0,90.1646,90.1646,90.1418,90.157,20149.0
2017-05-12 11:10:00,118.87,118.9,118.86,118.9,22612.0,90.157,90.1798,90.1494,90.1798,22612.0
2017-05-12 11:20:00,118.9,118.93,118.88,118.93,24761.0,90.1798,90.2025,90.1646,90.2025,24761.0
2017-05-12 11:30:00,118.93,118.96,118.91,118.93,81506.0,90.2025,90.2253,90.1873,90.2025,81506.0
2017-05-12 11:40:00,118.92,118.98,118.92,118.98,78535.0,90.1949,90.2404,90.1949,90.2404,78535.0
2017-05-12 11:50:00,118.97,118.98,118.94,118.95,25478.0,90.2329,90.2404,90.2101,90.2177,25478.0
2017-05-12 12:00:00,118.95,118.96,118.93,118.94,16819.0,90.2177,90.2253,90.2025,90.2101,16819.0
2017-05-12 12:10:00,118.94,118.95,118.93,118.95,10466.0,90.2101,90.2177,90.2025,90.2177,10466.0
2017-05-12 12:20:00,118.94,118.95,118.93,118.95,6621.0,90.2101,90.2177,90.2025,90.2177,6621.0
2017-05-12 12:30:00,118.94,118.96,118.92,118.92,9065.0,90.2101,90.2253,90.1949,90.1949,9065.0
2017-05-12 12:40:00,118.92,118.97,118.92,118.97,19368.0,90.1949,90.2329,90.1949,90.2329,19368.0
2017-05-12 12:50:00,118.96,118.97,118.94,118.95,30427.0,90.2253,90.2329,90.2101,90.2177,30427.0
2017-05-12 13:00:00,118.95,118.97,118.94,118.96,30637.0,90.2177,90.2329,90.2101,90.2253,30637.0
2017-05-12 13:10:00,118.95,118.96,118.93,118.93,46485.0,90.2177,90.2253,90.2025,90.2025,46485.0
2017-05-12 13:20:00,118.94,118.94,118.92,118.94,10445.0,90.2101,90.2101,90.1949,90.2101,10445.0
2017-05-12 13:30:00,118.94,118.94,118.93,118.94,5690.0,90.2101,90.2101,90.2025,90.2101,5690.0
2017-05-12 13:40:00,118.94,118.95,118.93,118.95,10490.0,90.2101,90.2177,90.2025,90.2177,10490.0
2017-05-12 13:50:00,118.95,118.99,118.94,118.98,24152.0,90.2177,90.248,90.2101,90.2404,24152.0
2017-05-12 14:00:00,118.98,118.99,118.96,118.97,21992.0,90.2404,90.248,90.2253,90.2329,21992.0
2017-05-12 14:10:00,118.97,118.97,118.96,118.97,30360.0,90.2329,90.2329,90.2253,90.2329,30360.0
2017-05-12 14:20:00,118.97,118.97,118.96,118.97,23024.0,90.2329,90.2329,90.2253,90.2329,23024.0
2017-05-12 14:30:00,118.97,118.98,118.96,118.96,75628.0,90.2329,90.2404,90.2253,90.2253,75628.0
2017-05-12 14:40:00,118.97,118.98,118.96,118.98,76574.0,90.2329,90.2404,90.2253,90.2404,76574.0
2017-05-12 14:50:00,118.98,118.98,118.97,118.97,80166.0,90.2404,90.2404,90.2329,90.2329,80166.0
2017-05-12 15:00:00,118.98,119.0,118.97,119.0,47027.0,90.2404,90.2556,90.2329,90.2556,47027.0
2017-05-12 15:10:00,118.99,119.0,118.98,119.0,64384.0,90.248,90.2556,90.2404,90.2556,64384.0
2017-05-12 15:20:00,119.0,119.03,118.99,119.03,43439.0,90.2556,90.2784,90.248,90.2784,43439.0
2017-05-12 15:30:00,119.03,119.06,119.02,119.05,46047.0,90.2784,90.3011,90.2708,90.2935,46047.0
2017-05-12 15:40:00,119.04,119.05,119.03,119.05,52040.0,90.2859,90.2935,90.2784,90.2935,52040.0
2017-05-12 15:50:00,119.05,119.06,119.01,119.05,165455.0,90.2935,90.3011,90.2632,90.2935,165455.0
2017-05-15 09:30:00,118.96,118.96,118.88,118.94,132518.0,90.2253,90.2253,90.1646,90.2101,132518.0
2017-05-15 09:40:00,118.94,118.96,118.91,118.91,36186.0,90.2101,90.2253,90.1873,90.1873,36186.0
2017-05-15 09:50:00,118.91,118.93,118.89,118.92,176400.0,90.1873,90.2025,90.1722,90.1949,176400.0
2017-05-15 10:00:00,118.92,118.96,118.9,118.96,70240.0,90.1949,90.2253,90.1798,90.2253,70240.0
2017-05-15 10:10:00,118.96,119.0,118.96,118.99,110874.0,90.2253,90.2556,90.2253,90.248,110874.0
2017-05-15 10:20:00,118.99,119.03,118.99,119.01,151896.0,90.248,90.2784,90.248,90.2632,151896.0
2017-05-15 10:30:00,119.01,119.02,118.99,119.01,68817.0,90.2632,90.2708,90.248,90.2632,68817.0
2017-05-15 10:40:00,119.0,119.02,118.99,119.01,20944.0,90.2556,90.2708,90.248,90.2632,20944.0
2017-05-15 10:50:00,119.02,119.05,119.01,119.03,131508.0,90.2708,90.2935,90.2632,90.2784,131508.0
2017-05-15 11:00:00,119.03,119.04,119.01,119.03,85757.0,90.2784,90.2859,90.2632,90.2784,85757.0
2017-05-15 11:10:00,119.03,119.03,119.01,119.02,24447.0,90.2784,90.2784,90.2632,90.2708,24447.0
2017-05-15 11:20:00,119.01,119.04,119.0,119.0,45269.0,90.2632,90.2859,90.2556,90.2556,45269.0
2017-05-15 11:30:00,119.0,119.05,119.0,119.05,17638.0,90.2556,90.2935,90.2556,90.2935,17638.0
2017-05-15 11:40:00,119.05,119.05,119.01,119.01,45834.0,90.2935,90.2935,90.2632,90.2632,45834.0
2017-05-15 11:50:00,119.02,119.04,119.01,119.04,34681.0,90.2708,90.2859,90.2632,90.2859,34681.0
2017-05-15 12:00:00,119.04,119.05,119.03,119.04,266610.0,90.2859,90.2935,90.2784,90.2859,266610.0
2017-05-15 12:10:00,119.03,119.04,119.01,119.01,133871.0,90.2784,90.2859,90.2632,90.2632,133871.0
2017-05-15 12:20:00,119.01,119.04,119.01,119.03,28786.0,90.2632,90.2859,90.2632,90.2784,28786.0
2017-05-15 12:30:00,119.04,119.06,119.03,119.06,35974.0,90.2859,90.3011,90.2784,90.3011,35974.0
2017-05-15 12:40:00,119.06,119.08,119.05,119.08,22274.0,90.3011,90.3163,90.2935,90.3163,22274.0
2017-05-15 12:50:00,119.08,119.08,119.07,119.08,32943.0,90.3163,90.3163,90.3087,90.3163,32943.0
2017-05-15 13:00:00,119.08,119.08,119.05,119.05,87099.0,90.3163,90.3163,90.2935,90.2935,87099.0
2017-05-15 13:10:00,119.05,119.07,119.05,119.06,21591.0,90.2935,90.3087,90.2935,90.3011,21591.0
2017-05-15 13:20:00,119.06,119.06,119.03,119.03,49874.0,90.3011,90.3011,90.2784,90.2784,49874.0
2017-05-15 13:30:00,119.03,119.03,118.98,118.99,64133.0,90.2784,90.2784,90.2404,90.248,64133.0
2017-05-15 13:40:00,118.99,118.99,118.97,118.98,77079.0,90.248,90.248,90.2329,90.2404,77079.0
2017-05-15 13:50:00,118.98,118.98,118.94,118.95,43611.0,90.2404,90.2404,90.2101,90.2177,43611.0
2017-05-15 14:00:00,118.95,118.96,118.94,118.94,39844.0,90.2177,90.2253,90.2101,90.2101,39844.0
2017-05-15 14:10:00,118.95,118.97,118.91,118.97,82989.0,90.2177,90.2329,90.1873,90.2329,82989.0
2017-05-15 14:20:00,118.96,118.98,118.94,118.97,161662.0,90.2253,90.2404,90.2101,90.2329,161662.0
2017-05-15 14:30:00,118.97,118.99,118.96,118.97,85239.0,90.2329,90.248,90.2253,90.2329,85239.0
2017-05-15 14:40:00,118.97,119.02,118.96,119.02,63177.0,90.2329,90.2708,90.2253,90.2708,63177.0
2017-05-15 14:50:00,119.02,119.04,119.01,119.04,14430.0,90.2708,90.2859,90.2632,90.2859,14430.0
2017-05-15 15:00:00,119.03,119.06,119.02,119.06,48775.0,90.2784,90.3011,90.2708,90.3011,48775.0
2017-05-15 15:10:00,119.06,119.06,119.04,119.04,45886.0,90.3011,90.3011,90.2859,90.2859,45886.0
2017-05-15 15:20:00,119.05,119.05,119.01,119.03,53419.0,90.2935,90.2935,90.2632,90.2784,53419.0
2017-05-15 15:30:00,119.03,119.04,119.02,119.03,13741.0,90.2784,90.2859,90.2708,90.2784,13741.0
2017-05-15 15:40:00,119.04,119.04,118.99,119.0,67053.0,90.2859,90.2859,90.248,90.2556,67053.0
2017-05-15 15:50:00,118.99,119.04,118.99,119.02,486499.0,90.248,90.2859,90.248,90.2708,486499.0
2017-05-16 09:30:00,119.09,119.11,119.05,119.08,29310.0,90.3239,90.339,90.2935,90.3163,29310.0
2017-05-16 09:40:00,119.08,119.09,119.05,119.09,261122.0,90.3163,90.3239,90.2935,90.3239,261122.0
2017-05-16 09:50:00,119.09,119.11,119.07,119.11,374093.0,90.3239,90.339,90.3087,90.339,374093.0
2017-05-16 10:00:00,119.11,119.12,119.08,119.09,87576.0,90.339,90.3466,90.3163,90.3239,87576.0
2017-05-16 10:10:00,119.1,119.12,119.09,119.11,40759.0,90.3314,90.3466,90.3239,90.339,40759.0
2017-05-16 10:20:00,119.11,119.18,119.1,119.18,33402.0,90.339,90.3921,90.3314,90.3921,33402.0
2017-05-16 10:30:00,119.18,119.25,119.18,119.25,39466.0,90.3921,90.4452,90.3921,90.4452,39466.0
2017-05-16 10:40:00,119.25,119.36,119.24,119.31,76207.0,90.4452,90.5286,90.4376,90.4907,76207.0
2017-05-16 10:50:00,119.3,119.34,119.29,119.29,50831.0,90.4831,90.5135,90.4756,90.4756,50831.0
2017-05-16 11:00:00,119.3,119.32,119.28,119.29,27513.0,90.4831,90.4983,90.468,90.4756,27513.0
2017-05-16 11:10:00,119.29,119.29,119.26,119.27,49481.0,90.4756,90.4756,90.4528,90.4604,49481.0
2017-05-16 11:20:00,119.26,119.29,119.25,119.28,59906.0,90.4528,90.4756,90.4452,90.468,59906.0
2017-05-16 11:30:00,119.28,119.31,119.26,119.26,74826.0,90.468,90.4907,90.4528,90.4528,74826.0
2017-05-16 11:40:00,119.27,119.27,119.19,119.19,17273.0,90.4604,90.4604,90.3997,90.3997,17273.0
2017-05-16 11:50:00,119.18,119.19,119.13,119.17,20003.0,90.3921,90.3997,90.3542,90.3845,20003.0
2017-05-16 12:00:00,119.17,119.22,119.16,119.19,57394.0,90.3845,90.4225,90.377,90.3997,57394.0
2017-05-16 12:10:00,119.19,119.22,119.18,119.19,48476.0,90.3997,90.4225,90.3921,90.3997,48476.0
2017-05-16 12:20:00,119.18,119.19,119.14,119.14,60669.0,90.3921,90.3997,90.3618,90.3618,60669.0
2017-05-16 12:30:00,119.14,119.16,119.11,119.12,38452.0,90.3618,90.377,90.339,90.3466,38452.0
2017-05-16 12:40:00,119.12,119.16,119.11,119.16,15742.0,90.3466,90.377,90.339,90.377,15742.0
2017-05-16 12:50:00,119.15,119.17,119.11,119.13,48546.0,90.3694,90.3845,90.339,90.3542,48546.0
2017-05-16 13:00:00,119.13,119.15,119.12,119.14,28271.0,90.3542,90.3694,90.3466,90.3618,28271.0
2017-05-16 13:10:00,119.13,119.15,119.11,119.13,55967.0,90.3542,90.3694,90.339,90.3542,55967.0
2017-05-16 13:20:00,119.13,119.13,119.08,119.08,40446.0,90.3542,90.3542,90.3163,90.3163,40446.0
2017-05-16 13:30:00,119.09,119.11,119.08,119.09,22431.0,90.3239,90.339,90.3163,90.3239,22431.0
2017-05-16 13:40:00,119.1,119.11,119.08,119.11,23859.0,90.3314,90.339,90.3163,90.339,23859.0
2017-05-16 13:50:00,119.11,119.13,119.09,119.13,24462.0,90.339,90.3542,90.3239,90.3542,24462.0
2017-05-16 14:00:00,119.13,119.15,119.12,119.15,18485.0,90.3542,90.3694,90.3466,90.3694,18485.0
2017-05-16 14:10:00,119.15,119.2,119.14,119.19,170050.0,90.3694,90.4073,90.3618,90.3997,170050.0
2017-05-16 14:20:00,119.19,119.21,119.18,119.2,462032.0,90.3997,90.4149,90.3921,90.4073,462032.0
2017-05-16 14:30:00,119.2,119.2,119.16,119.18,74506.0,90.4073,90.4073,90.377,90.3921,74506.0
2017-05-16 14:40:00,119.18,119.18,119.12,119.13,30811.0,90.3921,90.3921,90.3466,90.3542,30811.0
2017-05-16 14:50:00,119.13,119.16,119.12,119.15,43351.0,90.3542,90.377,90.3466,90.3694,43351.0
2017-05-16 15:00:00,119.16,119.18,119.16,119.17,12326.0,90.377,90.3921,90.377,90.3845,12326.0
2017-05-16 15:10:00,119.17,119.2,119.16,119.2,31334.0,90.3845,90.4073,90.377,90.4073,31334.0
2017-05-16 15:20:00,119.2,119.21,119.19,119.2,64772.0,90.4073,90.4149,90.3997,90.4073,64772.0
2017-05-16 15:30:00,119.2,119.21,119.17,119.17,67244.0,90.4073,90.4149,90.3845,90.3845,67244.0
2017-05-16 15:40:00,119.17,119.19,119.17,119.18,535629.0,90.3845,90.3997,90.3845,90.3921,535629.0
2017-05-16 15:50:00,119.17,119.19,119.15,119.19,234845.0,90.3845,90.3997,90.3694,90.3997,234845.0
2017-05-17 09:30:00,119.59,119.65,119.59,119.61,85195.0,90.7031,90.7486,90.7031,90.7183,85195.0
2017-05-17 09:40:00,119.61,119.65,119.6,119.63,186565.0,90.7183,90.7486,90.7107,90.7334,186565.0
2017-05-17 09:50:00,119.63,119.75,119.63,119.75,382852.0,90.7334,90.8244,90.7334,90.8244,382852.0
2017-05-17 10:00:00,119.75,119.77,119.68,119.69,191838.0,90.8244,90.8396,90.7714,90.7789,191838.0
2017-05-17 10:10:00,119.69,119.73,119.68,119.71,153857.0,90.7789,90.8093,90.7714,90.7941,153857.0
2017-05-17 10:20:00,119.71,119.78,119.7,119.76,85994.0,90.7941,90.8472,90.7865,90.832,85994.0
2017-05-17 10:30:00,119.76,119.79,119.75,119.77,433196.0,90.832,90.8548,90.8244,90.8396,433196.0
2017-05-17 10:40:00,119.76,119.78,119.74,119.78,150537.0,90.832,90.8472,90.8169,90.8472,150537.0
2017-05-17 10:50:00,119.77,119.8,119.75,119.78,85642.0,90.8396,90.8624,90.8244,90.8472,85642.0
2017-05-17 11:00:00,119.78,119.79,119.77,119.79,335846.0,90.8472,90.8548,90.8396,90.8548,335846.0
2017-05-17 11:10:00,119.79,119.8,119.73,119.73,130216.0,90.8548,90.8624,90.8093,90.8093,130216.0
2017-05-17 11:20:00,119.73,119.75,119.7,119.73,1098575.0,90.8093,90.8244,90.7865,90.8093,1098575.0
2017-05-17 11:30:00,119.75,119.78,119.73,119.78,42246.0,90.8244,90.8472,90.8093,90.8472,42246.0
2017-05-17 11:40:00,119.78,119.78,119.75,119.76,138821.0,90.8472,90.8472,90.8244,90.832,138821.0
2017-05-17 11:50:00,119.75,119.77,119.74,119.77,209673.0,90.8244,90.8396,90.8169,90.8396,209673.0
2017-05-17 12:00:00,119.77,119.83,119.76,119.81,254454.0,90.8396,90.8851,90.832,90.8699,254454.0
2017-05-17 12:10:00,119.81,119.83,119.79,119.83,181759.0,90.8699,90.8851,90.8548,90.8851,181759.0
2017-05-17 12:20:00,119.83,119.86,119.82,119.86,78100.0,90.8851,90.9079,90.8775,90.9079,78100.0
2017-05-17 12:30:00,119.86,119.87,119.82,119.84,37189.0,90.9079,90.9155,90.8775,90.8927,37189.0
2017-05-17 12:40:00,119.84,119.84,119.81,119.82,147635.0,90.8927,90.8927,90.8699,90.8775,147635.0
2017-05-17 12:50:00,119.82,119.85,119.81,119.84,59394.0,90.8775,90.9003,90.8699,90.8927,59394.0
2017-05-17 13:00:00,119.84,119.88,119.84,119.88,13924.0,90.8927,90.923,90.8927,90.923,13924.0
2017-05-17 13:10:00,119.88,119.91,119.87,119.91,120637.0,90.923,90.9458,90.9155,90.9458,120637.0
2017-05-17 13:20:00,119.91,119.94,119.9,119.93,503132.0,90.9458,90.9685,90.9382,90.961,503132.0
2017-05-17 13:30:00,119.93,119.95,119.92,119.95,97038.0,90.961,90.9761,90.9534,90.9761,97038.0
2017-05-17 13:40:00,119.94,119.95,119.92,119.93,264289.0,90.9685,90.9761,90.9534,90.961,264289.0
2017-05-17 13:50:00,119.92,119.93,119.89,119.91,185850.0,90.9534,90.961,90.9306,90.9458,185850.0
2017-05-17 14:00:00,119.9,119.91,119.89,119.91,58139.0,90.9382,90.9458,90.9306,90.9458,58139.0
2017-05-17 14:10:00,119.9,119.96,119.88,119.94,103778.0,90.9382,90.9837,90.923,90.9685,103778.0
2017-05-17 14:20:00,119.94,119.96,119.92,119.93,53053.0,90.9685,90.9837,90.9534,90.961,53053.0
2017-05-17 14:30:00,119.94,119.95,119.91,119.94,116433.0,90.9685,90.9761,90.9458,90.9685,116433.0
2017-05-17 14:40:00,119.94,119.97,119.92,119.96,76922.0,90.9685,90.9913,90.9534,90.9837,76922.0
2017-05-17 14:50:00,119.95,119.96,119.92,119.93,183375.0,90.9761,90.9837,90.9534,90.961,183375.0
2017-05-17 15:00:00,119.93,119.95,119.86,119.89,330850.0,90.961,90.9761,90.9079,90.9306,330850.0
2017-05-17 15:10:00,119.89,119.93,119.88,119.92,116209.0,90.9306,90.961,90.923,90.9534,116209.0
2017-05-17 15:20:00,119.92,119.92,119.86,119.89,107925.0,90.9534,90.9534,90.9079,90.9306,107925.0
2017-05-17 15:30:00,119.89,119.9,119.87,119.9,107266.0,90.9306,90.9382,90.9155,90.9382,107266.0
2017-05-17 15:40:00,119.9,119.94,119.89,119.93,59497.0,90.9382,90.9685,90.9306,90.961,59497.0
2017-05-17 15:50:00,119.94,119.98,119.9,119.93,252868.0,90.9685,90.9989,90.9382,90.961,252868.0
2017-05-18 09:30:00,119.91,119.95,119.85,119.89,172841.0,90.9458,90.9761,90.9003,90.9306,172841.0
2017-05-18 09:40:00,119.88,119.94,119.88,119.92,131437.0,90.923,90.9685,90.923,90.9534,131437.0
2017-05-18 09:50:00,119.92,119.94,119.9,119.91,287739.0,90.9534,90.9685,90.9382,90.9458,287739.0
2017-05-18 10:00:00,119.91,119.91,119.84,119.85,136990.0,90.9458,90.9458,90.8927,90.9003,136990.0
2017-05-18 10:10:00,119.85,119.86,119.83,119.84,226820.0,90.9003,90.9079,90.8851,90.8927,226820.0
2017-05-18 10:20:00,119.84,119.84,119.81,119.81,65529.0,90.8927,90.8927,90.8699,90.8699,65529.0
2017-05-18 10:30:00,119.81,119.82,119.76,119.81,134756.0,90.8699,90.8775,90.832,90.8699,134756.0
2017-05-18 10:40:00,119.81,119.85,119.79,119.8,144269.0,90.8699,90.9003,90.8548,90.8624,144269.0
2017-05-18 10:50:00,119.79,119.8,119.77,119.78,100376.0,90.8548,90.8624,90.8396,90.8472,100376.0
2017-05-18 11:00:00,119.78,119.85,119.77,119.84,52051.0,90.8472,90.9003,90.8396,90.8927,52051.0
2017-05-18 11:10:00,119.84,119.88,119.83,119.83,129257.0,90.8927,90.923,90.8851,90.8851,129257.0
2017-05-18 11:20:00,119.84,119.84,119.76,119.79,59020.0,90.8927,90.8927,90.832,90.8548,59020.0
2017-05-18 11:30:00,119.79,119.85,119.79,119.85,69796.0,90.8548,90.9003,90.8548,90.9003,69796.0
2017-05-18 11:40:00,119.86,119.89,119.84,119.84,58879.0,90.9079,90.9306,90.8927,90.8927,58879.0
2017-05-18 11:50:00,119.84,119.88,119.83,119.87,111594.0,90.8927,90.923,90.8851,90.9155,111594.0
2017-05-18 12:00:00,119.87,119.94,119.86,119.91,82842.0,90.9155,90.9685,90.9079,90.9458,82842.0
2017-05-18 12:10:00,119.92,119.92,119.84,119.88,77973.0,90.9534,90.9534,90.8927,90.923,77973.0
2017-05-18 12:20:00,119.88,119.91,119.84,119.84,352285.0,90.923,90.9458,90.8927,90.8927,352285.0
2017-05-18 12:30:00,119.84,119.84,119.81,119.82,167444.0,90.8927,90.8927,90.8699,90.8775,167444.0
2017-05-18 12:40:00,119.83,119.87,119.83,119.85,44836.0,90.8851,90.9155,90.8851,90.9003,44836.0
2017-05-18 12:50:00,119.85,119.88,119.84,119.84,37585.0,90.9003,90.923,90.8927,90.8927,37585.0
2017-05-18 13:00:00,119.85,119.89,119.84,119.89,184541.0,90.9003,90.9306,90.8927,90.9306,184541.0
2017-05-18 13:10:00,119.89,119.89,119.84,119.85,148859.0,90.9306,90.9306,90.8927,90.9003,148859.0
2017-05-18 13:20:00,119.85,119.86,119.83,119.84,109387.0,90.9003,90.9079,90.8851,90.8927,109387.0
2017-05-18 13:30:00,119.85,119.86,119.8,119.81,53920.0,90.9003,90.9079,90.8624,90.8699,53920.0
2017-05-18 13:40:00,119.82,119.83,119.8,119.82,62962.0,90.8775,90.8851,90.8624,90.8775,62962.0
2017-05-18 13:50:00,119.82,119.83,119.7,119.74,90465.0,90.8775,90.8851,90.7865,90.8169,90465.0
2017-05-18 14:00:00,119.75,119.76,119.73,119.75,50048.0,90.8244,90.832,90.8093,90.8244,50048.0
2017-05-18 14:10:00,119.75,119.81,119.74,119.8,34111.0,90.8244,90.8699,90.8169,90.8624,34111.0
2017-05-18 14:20:00,119.8,119.82,119.78,119.81,40868.0,90.8624,90.8775,90.8472,90.8699,40868.0
2017-05-18 14:30:00,119.8,119.83,119.79,119.83,48140.0,90.8624,90.8851,90.8548,90.8851,48140.0
2017-05-18 14:40:00,119.82,119.82,119.77,119.77,44573.0,90.8775,90.8775,90.8396,90.8396,44573.0
2017-05-18 14:50:00,119.77,119.83,119.77,119.83,395890.0,90.8396,90.8851,90.8396,90.8851,395890.0
2017-05-18 15:00:00,119.83,119.83,119.81,119.82,51886.0,90.8851,90.8851,90.8699,90.8775,51886.0
2017-05-18 15:10:00,119.82,119.84,119.8,119.83,86814.0,90.8775,90.8927,90.8624,90.8851,86814.0
2017-05-18 15:20:00,119.83,119.88,119.82,119.88,114219.0,90.8851,90.923,90.8775,90.923,114219.0
2017-05-18 15:30:00,119.88,119.91,119.87,119.91,95306.0,90.923,90.9458,90.9155,90.9458,95306.0
2017-05-18 15:40:00,119.91,119.94,119.9,119.92,33293.0,90.9458,90.9685,90.9382,90.9534,33293.0
2017-05-18 15:50:00,119.92,119.93,119.89,119.9,192113.0,90.9534,90.961,90.9306,90.9382,192113.0
2017-05-19 09:30:00,119.83,119.83,119.75,119.77,173403.0,90.8851,90.8851,90.8244,90.8396,173403.0
2017-05-19 09:40:00,119.77,119.78,119.71,119.72,111644.0,90.8396,90.8472,90.7941,90.8017,111644.0
2017-05-19 09:50:00,119.73,119.76,119.72,119.76,141653.0,90.8093,90.832,90.8017,90.832,141653.0
2017-05-19 10:00:00,119.76,119.8,119.73,119.78,24419.0,90.832,90.8624,90.8093,90.8472,24419.0
2017-05-19 10:10:00,119.78,119.78,119.7,119.71,166657.0,90.8472,90.8472,90.7865,90.7941,166657.0
2017-05-19 10:20:00,119.71,119.73,119.7,119.72,70274.0,90.7941,90.8093,90.7865,90.8017,70274.0
2017-05-19 10:30:00,119.71,119.74,119.71,119.73,20837.0,90.7941,90.8169,90.7941,90.8093,20837.0
2017-05-19 10:40:00,119.73,119.74,119.72,119.73,44462.0,90.8093,90.8169,90.8017,90.8093,44462.0
2017-05-19 10:50:00,119.73,119.76,119.73,119.76,36147.0,90.8093,90.832,90.8093,90.832,36147.0
2017-05-19 11:00:00,119.75,119.79,119.75,119.76,62009.0,90.8244,90.8548,90.8244,90.832,62009.0
2017-05-19 11:10:00,119.77,119.8,119.76,119.79,37067.0,90.8396,90.8624,90.832,90.8548,37067.0
2017-05-19 11:20:00,119.79,119.82,119.78,119.81,147307.0,90.8548,90.8775,90.8472,90.8699,147307.0
2017-05-19 11:30:00,119.81,119.84,119.81,119.82,41076.0,90.8699,90.8927,90.8699,90.8775,41076.0
2017-05-19 11:40:00,119.82,119.84,119.8,119.82,32230.0,90.8775,90.8927,90.8624,90.8775,32230.0
2017-05-19 11:50:00,119.81,119.82,119.8,119.8,54022.0,90.8699,90.8775,90.8624,90.8624,54022.0
2017-05-19 12:00:00,119.81,119.82,119.8,119.81,50378.0,90.8699,90.8775,90.8624,90.8699,50378.0
2017-05-19 12:10:00,119.81,119.83,119.8,119.82,27305.0,90.8699,90.8851,90.8624,90.8775,27305.0
2017-05-19 12:20:00,119.83,119.83,119.79,119.82,30926.0,90.8851,90.8851,90.8548,90.8775,30926.0
2017-05-19 12:30:00,119.82,119.82,119.78,119.8,19210.0,90.8775,90.8775,90.8472,90.8624,19210.0
2017-05-19 12:40:00,119.8,119.82,119.79,119.81,18194.0,90.8624,90.8775,90.8548,90.8699,18194.0
2017-05-19 12:50:00,119.82,119.82,119.8,119.81,22272.0,90.8775,90.8775,90.8624,90.8699,22272.0
2017-05-19 13:00:00,119.8,119.84,119.8,119.83,24829.0,90.8624,90.8927,90.8624,90.8851,24829.0
2017-05-19 13:10:00,119.84,119.84,119.79,119.79,81897.0,90.8927,90.8927,90.8548,90.8548,81897.0
2017-05-19 13:20:00,119.79,119.82,119.78,119.81,35559.0,90.8548,90.8775,90.8472,90.8699,35559.0
2017-05-19 13:30:00,119.82,119.84,119.81,119.81,36471.0,90.8775,90.8927,90.8699,90.8699,36471.0
2017-05-19 13:40:00,119.81,119.81,119.79,119.81,24786.0,90.8699,90.8699,90.8548,90.8699,24786.0
2017-05-19 13:50:00,119.81,119.81,119.8,119.81,25073.0,90.8699,90.8699,90.8624,90.8699,25073.0
2017-05-19 14:00:00,119.81,119.83,119.8,119.83,77581.0,90.8699,90.8851,90.8624,90.8851,77581.0
2017-05-19 14:10:00,119.82,119.86,119.82,119.85,25211.0,90.8775,90.9079,90.8775,90.9003,25211.0
2017-05-19 14:20:00,119.86,119.86,119.81,119.81,32258.0,90.9079,90.9079,90.8699,90.8699,32258.0
2017-05-19 14:30:00,119.81,119.83,119.8,119.82,59995.0,90.8699,90.8851,90.8624,90.8775,59995.0
2017-05-19 14:40:00,119.81,119.82,119.81,119.81,28222.0,90.8699,90.8775,90.8699,90.8699,28222.0
2017-05-19 14:50:00,119.81,119.87,119.81,119.86,52940.0,90.8699,90.9155,90.8699,90.9079,52940.0
2017-05-19 15:00:00,119.86,119.94,119.83,119.92,53681.0,90.9079,90.9685,90.8851,90.9534,53681.0
2017-05-19 15:10:00,119.92,119.95,119.91,119.94,154511.0,90.9534,90.9761,90.9458,90.9685,154511.0
2017-05-19 15:20:00,119.94,119.94,119.91,119.91,21785.0,90.9685,90.9685,90.9458,90.9458,21785.0
2017-05-19 15:30:00,119.91,119.96,119.91,119.94,154902.0,90.9458,90.9837,90.9458,90.9685,154902.0
2017-05-19 15:40:00,119.94,119.95,119.94,119.95,32761.0,90.9685,90.9761,90.9685,90.9761,32761.0
2017-05-19 15:50:00,119.94,119.97,119.9,119.96,167390.0,90.9685,90.9913,90.9382,90.9837,167390.0
2017-05-22 09:30:00,119.88,119.88,119.81,119.83,71669.0,90.923,90.923,90.8699,90.8851,71669.0
2017-05-22 09:40:00,119.83,119.87,119.83,119.85,65821.0,90.8851,90.9155,90.8851,90.9003,65821.0
2017-05-22 09:50:00,119.85,119.89,119.85,119.88,42458.0,90.9003,90.9306,90.9003,90.923,42458.0
2017-05-22 10:00:00,119.88,119.89,119.86,119.88,82121.0,90.923,90.9306,90.9079,90.923,82121.0
2017-05-22 10:10:00,119.88,119.93,119.87,119.91,95186.0,90.923,90.961,90.9155,90.9458,95186.0
2017-05-22 10:20:00,119.92,119.92,119.91,119.91,28389.0,90.9534,90.9534,90.9458,90.9458,28389.0
2017-05-22 10:30:00,119.91,119.92,119.88,119.89,56158.0,90.9458,90.9534,90.923,90.9306,56158.0
2017-05-22 10:40:00,119.88,119.9,119.87,119.9,73910.0,90.923,90.9382,90.9155,90.9382,73910.0
2017-05-22 10:50:00,119.89,119.89,119.87,119.88,31628.0,90.9306,90.9306,90.9155,90.923,31628.0
2017-05-22 11:00:00,119.89,119.91,119.88,119.9,46211.0,90.9306,90.9458,90.923,90.9382,46211.0
2017-05-22 11:10:00,119.9,119.9,119.87,119.88,21258.0,90.9382,90.9382,90.9155,90.923,21258.0
2017-05-22 11:20:00,119.87,119.88,119.87,119.87,45198.0,90.9155,90.923,90.9155,90.9155,45198.0
2017-05-22 11:30:00,119.87,119.88,119.86,119.86,40068.0,90.9155,90.923,90.9079,90.9079,40068.0
2017-05-22 11:40:00,119.85,119.86,119.84,119.86,44662.0,90.9003,90.9079,90.8927,90.9079,44662.0
2017-05-22 11:50:00,119.86,119.87,119.85,119.86,76018.0,90.9079,90.9155,90.9003,90.9079,76018.0
2017-05-22 12:00:00,119.86,119.87,119.84,119.86,23318.0,90.9079,90.9155,90.8927,90.9079,23318.0
2017-05-22 12:10:00,119.86,119.87,119.85,119.85,32805.0,90.9079,90.9155,90.9003,90.9003,32805.0
2017-05-22 12:20:00,119.85,119.87,119.85,119.86,22121.0,90.9003,90.9155,90.9003,90.9079,22121.0
2017-05-22 12:30:00,119.87,119.87,119.86,119.86,10690.0,90.9155,90.9155,90.9079,90.9079,10690.0
2017-05-22 12:40:00,119.87,119.87,119.85,119.85,21597.0,90.9155,90.9155,90.9003,90.9003,21597.0
2017-05-22 12:50:00,119.85,119.86,119.85,119.86,21264.0,90.9003,90.9079,90.9003,90.9079,21264.0
2017-05-22 13:00:00,119.85,119.86,119.84,119.84,21461.0,90.9003,90.9079,90.8927,90.8927,21461.0
2017-05-22 13:10:00,119.84,119.86,119.84,119.86,35036.0,90.8927,90.9079,90.8927,90.9079,35036.0
2017-05-22 13:20:00,119.85,119.86,119.85,119.86,29131.0,90.9003,90.9079,90.9003,90.9079,29131.0
2017-05-22 13:30:00,119.86,119.87,119.85,119.85,19914.0,90.9079,90.9155,90.9003,90.9003,19914.0
2017-05-22 13:40:00,119.85,119.87,119.84,119.84,60895.0,90.9003,90.9155,90.8927,90.8927,60895.0
2017-05-22 13:50:00,119.84,119.86,119.84,119.86,79354.0,90.8927,90.9079,90.8927,90.9079,79354.0
2017-05-22 14:00:00,119.86,119.86,119.82,119.82,69887.0,90.9079,90.9079,90.8775,90.8775,69887.0
2017-05-22 14:10:00,119.83,119.83,119.81,119.81,107901.0,90.8851,90.8851,90.8699,90.8699,107901.0
2017-05-22 14:20:00,119.82,119.83,119.81,119.83,138776.0,90.8775,90.8851,90.8699,90.8851,138776.0
2017-05-22 14:30:00,119.83,119.83,119.81,119.81,42770.0,90.8851,90.8851,90.8699,90.8699,42770.0
2017-05-22 14:40:00,119.82,119.84,119.81,119.81,77578.0,90.8775,90.8927,90.8699,90.8699,77578.0
2017-05-22 14:50:00,119.81,119.81,119.8,119.81,62650.0,90.8699,90.8699,90.8624,90.8699,62650.0
2017-05-22 15:00:00,119.81,119.81,119.8,119.8,75481.0,90.8699,90.8699,90.8624,90.8624,75481.0
2017-05-22 15:10:00,119.8,119.85,119.8,119.83,204958.0,90.8624,90.9003,90.8624,90.8851,204958.0
2017-05-22 15:20:00,119.83,119.84,119.81,119.84,49805.0,90.8851,90.8927,90.8699,90.8927,49805.0
2017-05-22 15:30:00,119.84,119.86,119.83,119.86,57617.0,90.8927,90.9079,90.8851,90.9079,57617.0
2017-05-22 15:40:00,119.85,119.87,119.84,119.85,263896.0,90.9003,90.9155,90.8927,90.9003,263896.0
2017-05-22 15:50:00,119.85,119.88,119.83,119.87,128958.0,90.9003,90.923,90.8851,90.9155,128958.0
2017-05-23 09:30:00,120.01,120.01,119.94,119.95,65145.0,91.0216,91.0216,90.9685,90.9761,65145.0
2017-05-23 09:40:00,119.94,119.94,119.92,119.92,56986.0,90.9685,90.9685,90.9534,90.9534,56986.0
2017-05-23 09:50:00,119.92,119.94,119.91,119.94,16946.0,90.9534,90.9685,90.9458,90.9685,16946.0
2017-05-23 10:00:00,119.94,119.99,119.94,119.95,17807.0,90.9685,91.0065,90.9685,90.9761,17807.0
2017-05-23 10:10:00,119.96,119.96,119.89,119.9,32463.0,90.9837,90.9837,90.9306,90.9382,32463.0
2017-05-23 10:20:00,119.9,119.93,119.89,119.92,91248.0,90.9382,90.961,90.9306,90.9534,91248.0
2017-05-23 10:30:00,119.93,119.93,119.88,119.9,43881.0,90.961,90.961,90.923,90.9382,43881.0
2017-05-23 10:40:00,119.9,119.94,119.9,119.93,10292.0,90.9382,90.9685,90.9382,90.961,10292.0
2017-05-23 10:50:00,119.94,119.94,119.91,119.94,32427.0,90.9685,90.9685,90.9458,90.9685,32427.0
2017-05-23 11:00:00,119.93,119.95,119.86,119.87,22981.0,90.961,90.9761,90.9079,90.9155,22981.0
2017-05-23 11:10:00,119.87,119.89,119.83,119.85,80387.0,90.9155,90.9306,90.8851,90.9003,80387.0
2017-05-23 11:20:00,119.85,119.85,119.81,119.81,54146.0,90.9003,90.9003,90.8699,90.8699,54146.0
2017-05-23 11:30:00,119.82,119.84,119.81,119.81,43112.0,90.8775,90.8927,90.8699,90.8699,43112.0
2017-05-23 11:40:00,119.8,119.81,119.72,119.73,785985.0,90.8624,90.8699,90.8017,90.8093,785985.0
2017-05-23 11:50:00,119.72,119.74,119.72,119.72,145711.0,90.8017,90.8169,90.8017,90.8017,145711.0
2017-05-23 12:00:00,119.73,119.73,119.72,119.72,216163.0,90.8093,90.8093,90.8017,90.8017,216163.0
2017-05-23 12:10:00,119.72,119.73,119.72,119.72,126917.0,90.8017,90.8093,90.8017,90.8017,126917.0
2017-05-23 12:20:00,119.72,119.73,119.65,119.7,578521.0,90.8017,90.8093,90.7486,90.7865,578521.0
2017-05-23 12:30:00,119.7,119.7,119.66,119.67,46778.0,90.7865,90.7865,90.7562,90.7638,46778.0
2017-05-23 12:40:00,119.66,119.67,119.65,119.66,48470.0,90.7562,90.7638,90.7486,90.7562,48470.0
2017-05-23 12:50:00,119.65,119.66,119.64,119.65,68245.0,90.7486,90.7562,90.741,90.7486,68245.0
2017-05-23 13:00:00,119.66,119.69,119.65,119.69,32274.0,90.7562,90.7789,90.7486,90.7789,32274.0
2017-05-23 13:10:00,119.69,119.7,119.66,119.69,17565.0,90.7789,90.7865,90.7562,90.7789,17565.0
2017-05-23 13:20:00,119.69,119.7,119.68,119.68,21694.0,90.7789,90.7865,90.7714,90.7714,21694.0
2017-05-23 13:30:00,119.68,119.75,119.68,119.75,24580.0,90.7714,90.8244,90.7714,90.8244,24580.0
2017-05-23 13:40:00,119.74,119.76,119.7,119.71,48585.0,90.8169,90.832,90.7865,90.7941,48585.0
2017-05-23 13:50:00,119.71,119.73,119.7,119.72,24582.0,90.7941,90.8093,90.7865,90.8017,24582.0
2017-05-23 14:00:00,119.71,119.72,119.7,119.72,18646.0,90.7941,90.8017,90.7865,90.8017,18646.0
2017-05-23 14:10:00,119.72,119.73,119.7,119.7,18187.0,90.8017,90.8093,90.7865,90.7865,18187.0
2017-05-23 14:20:00,119.7,119.71,119.67,119.68,17578.0,90.7865,90.7941,90.7638,90.7714,17578.0
2017-05-23 14:30:00,119.67,119.67,119.64,119.64,321393.0,90.7638,90.7638,90.741,90.741,321393.0
2017-05-23 14:40:00,119.64,119.65,119.54,119.56,675088.0,90.741,90.7486,90.6652,90.6803,675088.0
2017-05-23 14:50:00,119.55,119.57,119.51,119.53,96473.0,90.6728,90.6879,90.6424,90.6576,96473.0
2017-05-23 15:00:00,119.53,119.53,119.49,119.5,41668.0,90.6576,90.6576,90.6272,90.6348,41668.0
2017-05-23 15:10:00,119.5,119.51,119.48,119.49,136533.0,90.6348,90.6424,90.6197,90.6272,136533.0
2017-05-23 15:20:00,119.48,119.5,119.47,119.48,63784.0,90.6197,90.6348,90.6121,90.6197,63784.0
2017-05-23 15:30:00,119.48,119.51,119.47,119.48,51401.0,90.6197,90.6424,90.6121,90.6197,51401.0
2017-05-23 15:40:00,119.48,119.51,119.48,119.51,68666.0,90.6197,90.6424,90.6197,90.6424,68666.0
2017-05-23 15:50:00,119.51,119.51,119.46,119.47,242000.0,90.6424,90.6424,90.6045,90.6121,242000.0
2017-05-24 09:30:00,119.57,119.57,119.48,119.57,358730.0,90.6879,90.6879,90.6197,90.6879,358730.0
2017-05-24 09:40:00,119.57,119.59,119.56,119.58,242638.0,90.6879,90.7031,90.6803,90.6955,242638.0
2017-05-24 09:50:00,119.58,119.59,119.54,119.54,104005.0,90.6955,90.7031,90.6652,90.6652,104005.0
2017-05-24 10:00:00,119.54,119.56,119.52,119.54,249219.0,90.6652,90.6803,90.65,90.6652,249219.0
2017-05-24 10:10:00,119.53,119.54,119.51,119.52,84917.0,90.6576,90.6652,90.6424,90.65,84917.0
2017-05-24 10:20:00,119.52,119.56,119.52,119.53,113992.0,90.65,90.6803,90.65,90.6576,113992.0
2017-05-24 10:30:00,119.52,119.52,119.5,119.51,107098.0,90.65,90.65,90.6348,90.6424,107098.0
2017-05-24 10:40:00,119.5,119.51,119.5,119.5,56363.0,90.6348,90.6424,90.6348,90.6348,56363.0
2017-05-24 10:50:00,119.5,119.51,119.42,119.44,290625.0,90.6348,90.6424,90.5742,90.5893,290625.0
2017-05-24 11:00:00,119.44,119.48,119.43,119.46,112013.0,90.5893,90.6197,90.5817,90.6045,112013.0
2017-05-24 11:10:00,119.46,119.47,119.45,119.45,250863.0,90.6045,90.6121,90.5969,90.5969,250863.0
2017-05-24 11:20:00,119.46,119.46,119.44,119.45,37233.0,90.6045,90.6045,90.5893,90.5969,37233.0
2017-05-24 11:30:00,119.45,119.45,119.41,119.43,304305.0,90.5969,90.5969,90.5666,90.5817,304305.0
2017-05-24 11:40:00,119.43,119.43,119.42,119.43,40823.0,90.5817,90.5817,90.5742,90.5817,40823.0
2017-05-24 11:50:00,119.43,119.44,119.42,119.43,27719.0,90.5817,90.5893,90.5742,90.5817,27719.0
2017-05-24 12:00:00,119.43,119.44,119.42,119.42,30869.0,90.5817,90.5893,90.5742,90.5742,30869.0
2017-05-24 12:10:00,119.42,119.45,119.42,119.43,21343.0,90.5742,90.5969,90.5742,90.5817,21343.0
2017-05-24 12:20:00,119.43,119.43,119.42,119.42,30392.0,90.5817,90.5817,90.5742,90.5742,30392.0
2017-05-24 12:30:00,119.42,119.43,119.42,119.42,28063.0,90.5742,90.5817,90.5742,90.5742,28063.0
2017-05-24 12:40:00,119.42,119.43,119.38,119.38,49630.0,90.5742,90.5817,90.5438,90.5438,49630.0
2017-05-24 12:50:00,119.38,119.4,119.38,119.39,209682.0,90.5438,90.559,90.5438,90.5514,209682.0
2017-05-24 13:00:00,119.39,119.52,119.38,119.52,203821.0,90.5514,90.65,90.5438,90.65,203821.0
2017-05-24 13:10:00,119.52,119.54,119.5,119.51,24737.0,90.65,90.6652,90.6348,90.6424,24737.0
2017-05-24 13:20:00,119.5,119.51,119.48,119.48,21297.0,90.6348,90.6424,90.6197,90.6197,21297.0
2017-05-24 13:30:00,119.48,119.5,119.47,119.48,18135.0,90.6197,90.6348,90.6121,90.6197,18135.0
2017-05-24 13:40:00,119.48,119.5,119.47,119.48,27825.0,90.6197,90.6348,90.6121,90.6197,27825.0
2017-05-24 13:50:00,119.48,119.49,119.47,119.49,27128.0,90.6197,90.6272,90.6121,90.6272,27128.0
2017-05-24 14:00:00,119.48,119.71,119.42,119.65,230148.0,90.6197,90.7941,90.5742,90.7486,230148.0
2017-05-24 14:10:00,119.64,119.69,119.59,119.69,84741.0,90.741,90.7789,90.7031,90.7789,84741.0
2017-05-24 14:20:00,119.68,119.76,119.68,119.69,64800.0,90.7714,90.832,90.7714,90.7789,64800.0
2017-05-24 14:30:00,119.69,119.7,119.61,119.62,35722.0,90.7789,90.7865,90.7183,90.7258,35722.0
2017-05-24 14:40:00,119.62,119.64,119.6,119.64,207370.0,90.7258,90.741,90.7107,90.741,207370.0
2017-05-24 14:50:00,119.64,119.64,119.6,119.6,46697.0,90.741,90.741,90.7107,90.7107,46697.0
2017-05-24 15:00:00,119.6,119.67,119.6,119.67,88257.0,90.7107,90.7638,90.7107,90.7638,88257.0
2017-05-24 15:10:00,119.66,119.67,119.64,119.66,142939.0,90.7562,90.7638,90.741,90.7562,142939.0
2017-05-24 15:20:00,119.66,119.69,119.63,119.67,118096.0,90.7562,90.7789,90.7334,90.7638,118096.0
2017-05-24 15:30:00,119.67,119.69,119.66,119.69,81755.0,90.7638,90.7789,90.7562,90.7789,81755.0
2017-05-24 15:40:00,119.69,119.71,119.66,119.69,165377.0,90.7789,90.7941,90.7562,90.7789,165377.0
2017-05-24 15:50:00,119.7,119.71,119.66,119.7,431467.0,90.7865,90.7941,90.7562,90.7865,431467.0
2017-05-25 09:30:00,119.77,119.77,119.69,119.71,45928.0,90.8396,90.8396,90.7789,90.7941,45928.0
2017-05-25 09:40:00,119.7,119.72,119.68,119.71,31968.0,90.7865,90.8017,90.7714,90.7941,31968.0
2017-05-25 09:50:00,119.71,119.74,119.68,119.69,27519.0,90.7941,90.8169,90.7714,90.7789,27519.0
2017-05-25 10:00:00,119.68,119.71,119.68,119.7,39483.0,90.7714,90.7941,90.7714,90.7865,39483.0
2017-05-25 10:10:00,119.7,119.71,119.66,119.68,31983.0,90.7865,90.7941,90.7562,90.7714,31983.0
2017-05-25 10:20:00,119.68,119.68,119.6,119.6,46742.0,90.7714,90.7714,90.7107,90.7107,46742.0
2017-05-25 10:30:00,119.61,119.61,119.54,119.59,38807.0,90.7183,90.7183,90.6652,90.7031,38807.0
2017-05-25 10:40:00,119.59,119.62,119.56,119.59,39567.0,90.7031,90.7258,90.6803,90.7031,39567.0
2017-05-25 10:50:00,119.59,119.64,119.59,119.63,25758.0,90.7031,90.741,90.7031,90.7334,25758.0
2017-05-25 11:00:00,119.63,119.65,119.61,119.63,132853.0,90.7334,90.7486,90.7183,90.7334,132853.0
2017-05-25 11:10:00,119.63,119.67,119.62,119.65,265726.0,90.7334,90.7638,90.7258,90.7486,265726.0
2017-05-25 11:20:00,119.65,119.68,119.64,119.67,21291.0,90.7486,90.7714,90.741,90.7638,21291.0
2017-05-25 11:30:00,119.66,119.71,119.66,119.66,223304.0,90.7562,90.7941,90.7562,90.7562,223304.0
2017-05-25 11:40:00,119.67,119.69,119.66,119.67,321293.0,90.7638,90.7789,90.7562,90.7638,321293.0
2017-05-25 11:50:00,119.68,119.7,119.67,119.69,37632.0,90.7714,90.7865,90.7638,90.7789,37632.0
2017-05-25 12:00:00,119.69,119.7,119.68,119.68,14294.0,90.7789,90.7865,90.7714,90.7714,14294.0
2017-05-25 12:10:00,119.68,119.71,119.67,119.69,31600.0,90.7714,90.7941,90.7638,90.7789,31600.0
2017-05-25 12:20:00,119.68,119.69,119.68,119.69,36798.0,90.7714,90.7789,90.7714,90.7789,36798.0
2017-05-25 12:30:00,119.69,119.69,119.66,119.67,16727.0,90.7789,90.7789,90.7562,90.7638,16727.0
2017-05-25 12:40:00,119.66,119.69,119.66,119.68,66527.0,90.7562,90.7789,90.7562,90.7714,66527.0
2017-05-25 12:50:00,119.68,119.72,119.67,119.71,19111.0,90.7714,90.8017,90.7638,90.7941,19111.0
2017-05-25 13:00:00,119.71,119.72,119.65,119.66,23316.0,90.7941,90.8017,90.7486,90.7562,23316.0
2017-05-25 13:10:00,119.66,119.68,119.65,119.67,13282.0,90.7562,90.7714,90.7486,90.7638,13282.0
2017-05-25 13:20:00,119.66,119.68,119.66,119.68,12078.0,90.7562,90.7714,90.7562,90.7714,12078.0
2017-05-25 13:30:00,119.67,119.69,119.66,119.67,16539.0,90.7638,90.7789,90.7562,90.7638,16539.0
2017-05-25 13:40:00,119.67,119.67,119.64,119.65,8315.0,90.7638,90.7638,90.741,90.7486,8315.0
2017-05-25 13:50:00,119.65,119.65,119.63,119.64,125907.0,90.7486,90.7486,90.7334,90.741,125907.0
2017-05-25 14:00:00,119.64,119.66,119.62,119.65,81814.0,90.741,90.7562,90.7258,90.7486,81814.0
2017-05-25 14:10:00,119.65,119.67,119.63,119.65,22309.0,90.7486,90.7638,90.7334,90.7486,22309.0
2017-05-25 14:20:00,119.65,119.65,119.63,119.65,28205.0,90.7486,90.7486,90.7334,90.7486,28205.0
2017-05-25 14:30:00,119.65,119.68,119.64,119.68,14391.0,90.7486,90.7714,90.741,90.7714,14391.0
2017-05-25 14:40:00,119.68,119.7,119.67,119.69,45117.0,90.7714,90.7865,90.7638,90.7789,45117.0
2017-05-25 14:50:00,119.69,119.7,119.68,119.7,16183.0,90.7789,90.7865,90.7714,90.7865,16183.0
2017-05-25 15:00:00,119.7,119.72,119.69,119.71,16327.0,90.7865,90.8017,90.7789,90.7941,16327.0
2017-05-25 15:10:00,119.71,119.72,119.7,119.72,53098.0,90.7941,90.8017,90.7865,90.8017,53098.0
2017-05-25 15:20:00,119.72,119.72,119.69,119.72,43758.0,90.8017,90.8017,90.7789,90.8017,43758.0
2017-05-25 15:30:00,119.72,119.72,119.69,119.7,58116.0,90.8017,90.8017,90.7789,90.7865,58116.0
2017-05-25 15:40:00,119.69,119.7,119.68,119.69,53412.0,90.7789,90.7865,90.7714,90.7789,53412.0
2017-05-25 15:50:00,119.69,119.74,119.68,119.72,291988.0,90.7789,90.8169,90.7714,90.8017,291988.0
2017-05-26 09:30:00,119.82,119.82,119.78,119.81,22238.0,90.8775,90.8775,90.8472,90.8699,22238.0
2017-05-26 09:40:00,119.8,119.84,119.8,119.84,16622.0,90.8624,90.8927,90.8624,90.8927,16622.0
2017-05-26 09:50:00,119.84,119.84,119.81,119.83,10207.0,90.8927,90.8927,90.8699,90.8851,10207.0
2017-05-26 10:00:00,119.84,119.88,119.83,119.88,62229.0,90.8927,90.923,90.8851,90.923,62229.0
2017-05-26 10:10:00,119.88,119.89,119.85,119.87,65588.0,90.923,90.9306,90.9003,90.9155,65588.0
2017-05-26 10:20:00,119.87,119.91,119.87,119.91,34288.0,90.9155,90.9458,90.9155,90.9458,34288.0
2017-05-26 10:30:00,119.9,119.9,119.85,119.88,574840.0,90.9382,90.9382,90.9003,90.923,574840.0
2017-05-26 10:40:00,119.87,119.88,119.82,119.83,7115.0,90.9155,90.923,90.8775,90.8851,7115.0
2017-05-26 10:50:00,119.83,119.84,119.82,119.84,10778.0,90.8851,90.8927,90.8775,90.8927,10778.0
2017-05-26 11:00:00,119.84,119.85,119.74,119.75,11734.0,90.8927,90.9003,90.8169,90.8244,11734.0
2017-05-26 11:10:00,119.74,119.76,119.73,119.75,16693.0,90.8169,90.832,90.8093,90.8244,16693.0
2017-05-26 11:20:00,119.75,119.77,119.75,119.76,16882.0,90.8244,90.8396,90.8244,90.832,16882.0
2017-05-26 11:30:00,119.76,119.77,119.74,119.75,82453.0,90.832,90.8396,90.8169,90.8244,82453.0
2017-05-26 11:40:00,119.75,119.78,119.74,119.75,30612.0,90.8244,90.8472,90.8169,90.8244,30612.0
2017-05-26 11:50:00,119.76,119.77,119.75,119.77,14273.0,90.832,90.8396,90.8244,90.8396,14273.0
2017-05-26 12:00:00,119.77,119.79,119.75,119.78,15622.0,90.8396,90.8548,90.8244,90.8472,15622.0
2017-05-26 12:10:00,119.78,119.78,119.73,119.73,18580.0,90.8472,90.8472,90.8093,90.8093,18580.0
2017-05-26 12:20:00,119.72,119.74,119.72,119.73,20226.0,90.8017,90.8169,90.8017,90.8093,20226.0
2017-05-26 12:30:00,119.72,119.77,119.72,119.76,31460.0,90.8017,90.8396,90.8017,90.832,31460.0
2017-05-26 12:40:00,119.77,119.77,119.76,119.77,22523.0,90.8396,90.8396,90.832,90.8396,22523.0
2017-05-26 12:50:00,119.77,119.77,119.75,119.75,21768.0,90.8396,90.8396,90.8244,90.8244,21768.0
2017-05-26 13:00:00,119.74,119.75,119.72,119.73,23499.0,90.8169,90.8244,90.8017,90.8093,23499.0
2017-05-26 13:10:00,119.73,119.74,119.72,119.73,11211.0,90.8093,90.8169,90.8017,90.8093,11211.0
2017-05-26 13:20:00,119.72,119.74,119.72,119.73,10762.0,90.8017,90.8169,90.8017,90.8093,10762.0
2017-05-26 13:30:00,119.75,119.75,119.74,119.75,7034.0,90.8244,90.8244,90.8169,90.8244,7034.0
2017-05-26 13:40:00,119.74,119.75,119.73,119.73,19429.0,90.8169,90.8244,90.8093,90.8093,19429.0
2017-05-26 13:50:00,119.73,119.76,119.73,119.75,22529.0,90.8093,90.832,90.8093,90.8244,22529.0
2017-05-26 14:00:00,119.75,119.77,119.73,119.77,9942.0,90.8244,90.8396,90.8093,90.8396,9942.0
2017-05-26 14:10:00,119.77,119.77,119.75,119.76,26417.0,90.8396,90.8396,90.8244,90.832,26417.0
2017-05-26 14:20:00,119.75,119.78,119.75,119.78,34001.0,90.8244,90.8472,90.8244,90.8472,34001.0
2017-05-26 14:30:00,119.78,119.78,119.76,119.77,10140.0,90.8472,90.8472,90.832,90.8396,10140.0
2017-05-26 14:40:00,119.77,119.77,119.76,119.77,3818.0,90.8396,90.8396,90.832,90.8396,3818.0
2017-05-26 14:50:00,119.77,119.79,119.76,119.79,17539.0,90.8396,90.8548,90.832,90.8548,17539.0
2017-05-26 15:00:00,119.78,119.79,119.77,119.78,16340.0,90.8472,90.8548,90.8396,90.8472,16340.0
2017-05-26 15:10:00,119.78,119.81,119.77,119.81,11782.0,90.8472,90.8699,90.8396,90.8699,11782.0
2017-05-26 15:20:00,119.81,119.81,119.79,119.8,8472.0,90.8699,90.8699,90.8548,90.8624,8472.0
2017-05-26 15:30:00,119.79,119.8,119.78,119.79,30171.0,90.8548,90.8624,90.8472,90.8548,30171.0
2017-05-26 15:40:00,119.79,119.82,119.78,119.82,32609.0,90.8548,90.8775,90.8472,90.8775,32609.0
2017-05-26 15:50:00,119.82,119.82,119.79,119.82,292344.0,90.8775,90.8775,90.8548,90.8775,292344.0
2017-05-30 09:30:00,120.0,120.01,119.98,120.01,231319.0,91.0141,91.0216,90.9989,91.0216,231319.0
2017-05-30 09:40:00,120.01,120.04,119.99,120.01,53120.0,91.0216,91.0444,91.0065,91.0216,53120.0
2017-05-30 09:50:00,120.02,120.04,120.0,120.01,92104.0,91.0292,91.0444,91.0141,91.0216,92104.0
2017-05-30 10:00:00,120.02,120.04,119.97,120.03,81923.0,91.0292,91.0444,90.9913,91.0368,81923.0
2017-05-30 10:10:00,120.03,120.04,120.02,120.02,20530.0,91.0368,91.0444,91.0292,91.0292,20530.0
2017-05-30 10:20:00,120.03,120.03,120.01,120.02,21647.0,91.0368,91.0368,91.0216,91.0292,21647.0
2017-05-30 10:30:00,120.01,120.03,119.98,119.99,50099.0,91.0216,91.0368,90.9989,91.0065,50099.0
2017-05-30 10:40:00,119.99,120.02,119.98,120.01,21922.0,91.0065,91.0292,90.9989,91.0216,21922.0
2017-05-30 10:50:00,120.01,120.02,119.97,119.99,108784.0,91.0216,91.0292,90.9913,91.0065,108784.0
2017-05-30 11:00:00,119.98,120.0,119.97,119.97,49339.0,90.9989,91.0141,90.9913,90.9913,49339.0
2017-05-30 11:10:00,119.97,120.0,119.97,119.99,80186.0,90.9913,91.0141,90.9913,91.0065,80186.0
2017-05-30 11:20:00,119.98,120.0,119.98,120.0,57566.0,90.9989,91.0141,90.9989,91.0141,57566.0
2017-05-30 11:30:00,119.99,120.0,119.99,119.99,17508.0,91.0065,91.0141,91.0065,91.0065,17508.0
2017-05-30 11:40:00,119.99,120.0,119.99,120.0,82531.0,91.0065,91.0141,91.0065,91.0141,82531.0
2017-05-30 11:50:00,119.99,120.01,119.99,120.01,165114.0,91.0065,91.0216,91.0065,91.0216,165114.0
2017-05-30 12:00:00,120.01,120.01,120.0,120.01,38962.0,91.0216,91.0216,91.0141,91.0216,38962.0
2017-05-30 12:10:00,120.01,120.02,119.98,120.02,54510.0,91.0216,91.0292,90.9989,91.0292,54510.0
2017-05-30 12:20:00,120.02,120.02,119.98,119.99,69727.0,91.0292,91.0292,90.9989,91.0065,69727.0
2017-05-30 12:30:00,119.99,120.0,119.99,120.0,10361.0,91.0065,91.0141,91.0065,91.0141,10361.0
2017-05-30 12:40:00,119.99,120.03,119.99,120.01,207587.0,91.0065,91.0368,91.0065,91.0216,207587.0
2017-05-30 12:50:00,120.01,120.01,119.98,119.98,31625.0,91.0216,91.0216,90.9989,90.9989,31625.0
2017-05-30 13:00:00,119.98,120.02,119.98,120.02,22979.0,90.9989,91.0292,90.9989,91.0292,22979.0
2017-05-30 13:10:00,120.02,120.03,120.0,120.0,26281.0,91.0292,91.0368,91.0141,91.0141,26281.0
2017-05-30 13:20:00,120.0,120.01,119.98,119.99,39486.0,91.0141,91.0216,90.9989,91.0065,39486.0
2017-05-30 13:30:00,119.98,120.0,119.97,119.98,122122.0,90.9989,91.0141,90.9913,90.9989,122122.0
2017-05-30 13:40:00,119.98,119.98,119.96,119.96,61688.0,90.9989,90.9989,90.9837,90.9837,61688.0
2017-05-30 13:50:00,119.97,119.99,119.97,119.98,120712.0,90.9913,91.0065,90.9913,90.9989,120712.0
2017-05-30 14:00:00,119.98,119.98,119.97,119.98,91547.0,90.9989,90.9989,90.9913,90.9989,91547.0
2017-05-30 14:10:00,119.98,119.99,119.97,119.99,156723.0,90.9989,91.0065,90.9913,91.0065,156723.0
2017-05-30 14:20:00,119.99,120.02,119.98,120.02,30579.0,91.0065,91.0292,90.9989,91.0292,30579.0
2017-05-30 14:30:00,120.02,120.04,120.0,120.04,113488.0,91.0292,91.0444,91.0141,91.0444,113488.0
2017-05-30 14:40:00,120.04,120.05,120.03,120.05,144933.0,91.0444,91.052,91.0368,91.052,144933.0
2017-05-30 14:50:00,120.04,120.05,120.01,120.02,147650.0,91.0444,91.052,91.0216,91.0292,147650.0
2017-05-30 15:00:00,120.02,120.05,120.01,120.05,379867.0,91.0292,91.052,91.0216,91.052,379867.0
2017-05-30 15:10:00,120.05,120.07,120.05,120.07,42128.0,91.052,91.0671,91.052,91.0671,42128.0
2017-05-30 15:20:00,120.07,120.07,120.06,120.07,38665.0,91.0671,91.0671,91.0596,91.0671,38665.0
2017-05-30 15:30:00,120.07,120.07,120.06,120.07,56508.0,91.0671,91.0671,91.0596,91.0671,56508.0
2017-05-30 15:40:00,120.07,120.07,120.06,120.07,84082.0,91.0671,91.0671,91.0596,91.0671,84082.0
2017-05-30 15:50:00,120.07,120.12,120.06,120.09,426678.0,91.0671,91.1051,91.0596,91.0823,426678.0
2017-05-31 09:30:00,120.11,120.12,120.02,120.12,43099.0,91.0975,91.1051,91.0292,91.1051,43099.0
2017-05-31 09:40:00,120.12,120.18,120.11,120.17,167745.0,91.1051,91.1506,91.0975,91.143,167745.0
2017-05-31 09:50:00,120.17,120.17,120.14,120.17,52187.0,91.143,91.143,91.1202,91.143,52187.0
2017-05-31 10:00:00,120.17,120.23,120.16,120.22,65085.0,91.143,91.1885,91.1354,91.1809,65085.0
2017-05-31 10:10:00,120.22,120.23,120.17,120.2,72464.0,91.1809,91.1885,91.143,91.1657,72464.0
2017-05-31 10:20:00,120.19,120.22,120.19,120.22,76492.0,91.1582,91.1809,91.1582,91.1809,76492.0
2017-05-31 10:30:00,120.22,120.24,120.15,120.17,51815.0,91.1809,91.1961,91.1278,91.143,51815.0
2017-05-31 10:40:00,120.17,120.21,120.17,120.21,24231.0,91.143,91.1733,91.143,91.1733,24231.0
2017-05-31 10:50:00,120.21,120.21,120.16,120.17,45324.0,91.1733,91.1733,91.1354,91.143,45324.0
2017-05-31 11:00:00,120.17,120.19,120.16,120.19,50895.0,91.143,91.1582,91.1354,91.1582,50895.0
2017-05-31 11:10:00,120.18,120.21,120.18,120.2,36291.0,91.1506,91.1733,91.1506,91.1657,36291.0
2017-05-31 11:20:00,120.2,120.21,120.14,120.15,46791.0,91.1657,91.1733,91.1202,91.1278,46791.0
2017-05-31 11:30:00,120.15,120.17,120.13,120.13,49130.0,91.1278,91.143,91.1127,91.1127,49130.0
2017-05-31 11:40:00,120.14,120.16,120.13,120.15,45578.0,91.1202,91.1354,91.1127,91.1278,45578.0
2017-05-31 11:50:00,120.15,120.16,120.14,120.16,20806.0,91.1278,91.1354,91.1202,91.1354,20806.0
2017-05-31 12:00:00,120.16,120.16,120.14,120.14,28116.0,91.1354,91.1354,91.1202,91.1202,28116.0
2017-05-31 12:10:00,120.15,120.18,120.14,120.18,43607.0,91.1278,91.1506,91.1202,91.1506,43607.0
2017-05-31 12:20:00,120.18,120.19,120.17,120.19,17288.0,91.1506,91.1582,91.143,91.1582,17288.0
2017-05-31 12:30:00,120.18,120.21,120.18,120.2,26058.0,91.1506,91.1733,91.1506,91.1657,26058.0
2017-05-31 12:40:00,120.2,120.23,120.19,120.21,43902.0,91.1657,91.1885,91.1582,91.1733,43902.0
2017-05-31 12:50:00,120.2,120.21,120.19,120.2,54270.0,91.1657,91.1733,91.1582,91.1657,54270.0
2017-05-31 13:00:00,120.2,120.21,120.18,120.19,50332.0,91.1657,91.1733,91.1506,91.1582,50332.0
2017-05-31 13:10:00,120.19,120.2,120.18,120.2,109652.0,91.1582,91.1657,91.1506,91.1657,109652.0
2017-05-31 13:20:00,120.2,120.23,120.2,120.22,172001.0,91.1657,91.1885,91.1657,91.1809,172001.0
2017-05-31 13:30:00,120.22,120.24,120.22,120.23,47716.0,91.1809,91.1961,91.1809,91.1885,47716.0
2017-05-31 13:40:00,120.23,120.25,120.23,120.24,102827.0,91.1885,91.2037,91.1885,91.1961,102827.0
2017-05-31 13:50:00,120.24,120.24,120.2,120.21,135843.0,91.1961,91.1961,91.1657,91.1733,135843.0
2017-05-31 14:00:00,120.21,120.22,120.2,120.22,113070.0,91.1733,91.1809,91.1657,91.1809,113070.0
2017-05-31 14:10:00,120.22,120.25,120.21,120.23,34704.0,91.1809,91.2037,91.1733,91.1885,34704.0
2017-05-31 14:20:00,120.23,120.23,120.22,120.23,82563.0,91.1885,91.1885,91.1809,91.1885,82563.0
2017-05-31 14:30:00,120.23,120.26,120.22,120.25,188803.0,91.1885,91.2113,91.1809,91.2037,188803.0
2017-05-31 14:40:00,120.25,120.25,120.21,120.21,80956.0,91.2037,91.2037,91.1733,91.1733,80956.0
2017-05-31 14:50:00,120.21,120.26,120.21,120.26,45016.0,91.1733,91.2113,91.1733,91.2113,45016.0
2017-05-31 15:00:00,120.26,120.26,120.23,120.23,63974.0,91.2113,91.2113,91.1885,91.1885,63974.0
2017-05-31 15:10:00,120.24,120.25,120.23,120.23,49145.0,91.1961,91.2037,91.1885,91.1885,49145.0
2017-05-31 15:20:00,120.24,120.24,120.22,120.22,28054.0,91.1961,91.1961,91.1809,91.1809,28054.0
2017-05-31 15:30:00,120.23,120.23,120.14,120.15,133721.0,91.1885,91.1885,91.1202,91.1278,133721.0
2017-05-31 15:40:00,120.15,120.18,120.14,120.18,110337.0,91.1278,91.1506,91.1202,91.1506,110337.0
2017-05-31 15:50:00,120.18,120.25,120.17,120.21,437264.0,91.1506,91.2037,91.143,91.1733,437264.0
2017-06-01 09:30:00,119.69,119.72,119.67,119.7,107437.0,91.0183,91.0411,91.0031,91.0259,107437.0
2017-06-01 09:40:00,119.7,119.71,119.68,119.69,189105.0,91.0259,91.0335,91.0107,91.0183,189105.0
2017-06-01 09:50:00,119.68,119.72,119.68,119.71,199128.0,91.0107,91.0411,91.0107,91.0335,199128.0
2017-06-01 10:00:00,119.72,119.77,119.71,119.77,140448.0,91.0411,91.0791,91.0335,91.0791,140448.0
2017-06-01 10:10:00,119.77,119.77,119.73,119.74,55329.0,91.0791,91.0791,91.0487,91.0563,55329.0
2017-06-01 10:20:00,119.75,119.78,119.74,119.76,49387.0,91.0639,91.0867,91.0563,91.0715,49387.0
2017-06-01 10:30:00,119.76,119.83,119.76,119.8,138084.0,91.0715,91.1248,91.0715,91.102,138084.0
2017-06-01 10:40:00,119.81,119.85,119.79,119.83,80004.0,91.1096,91.14,91.0944,91.1248,80004.0
2017-06-01 10:50:00,119.83,119.86,119.83,119.84,84749.0,91.1248,91.1476,91.1248,91.1324,84749.0
2017-06-01 11:00:00,119.84,119.88,119.82,119.87,60653.0,91.1324,91.1628,91.1172,91.1552,60653.0
2017-06-01 11:10:00,119.87,119.88,119.86,119.88,97873.0,91.1552,91.1628,91.1476,91.1628,97873.0
2017-06-01 11:20:00,119.88,119.89,119.87,119.87,59683.0,91.1628,91.1704,91.1552,91.1552,59683.0
2017-06-01 11:30:00,119.87,119.88,119.86,119.86,60313.0,91.1552,91.1628,91.1476,91.1476,60313.0
2017-06-01 11:40:00,119.87,119.87,119.83,119.84,59476.0,91.1552,91.1552,91.1248,91.1324,59476.0
2017-06-01 11:50:00,119.84,119.86,119.82,119.86,75784.0,91.1324,91.1476,91.1172,91.1476,75784.0
2017-06-01 12:00:00,119.85,119.85,119.82,119.82,62465.0,91.14,91.14,91.1172,91.1172,62465.0
2017-06-01 12:10:00,119.82,119.83,119.81,119.83,61968.0,91.1172,91.1248,91.1096,91.1248,61968.0
2017-06-01 12:20:00,119.83,119.83,119.81,119.82,44138.0,91.1248,91.1248,91.1096,91.1172,44138.0
2017-06-01 12:30:00,119.82,119.83,119.81,119.83,44568.0,91.1172,91.1248,91.1096,91.1248,44568.0
2017-06-01 12:40:00,119.83,119.83,119.82,119.83,40062.0,91.1248,91.1248,91.1172,91.1248,40062.0
2017-06-01 12:50:00,119.82,119.83,119.8,119.82,58828.0,91.1172,91.1248,91.102,91.1172,58828.0
2017-06-01 13:00:00,119.82,119.82,119.8,119.81,53921.0,91.1172,91.1172,91.102,91.1096,53921.0
2017-06-01 13:10:00,119.81,119.83,119.81,119.83,67223.0,91.1096,91.1248,91.1096,91.1248,67223.0
2017-06-01 13:20:00,119.82,119.82,119.8,119.82,52782.0,91.1172,91.1172,91.102,91.1172,52782.0
2017-06-01 13:30:00,119.82,119.82,119.79,119.8,48798.0,91.1172,91.1172,91.0944,91.102,48798.0
2017-06-01 13:40:00,119.81,119.81,119.78,119.81,88241.0,91.1096,91.1096,91.0867,91.1096,88241.0
2017-06-01 13:50:00,119.8,119.81,119.8,119.8,56772.0,91.102,91.1096,91.102,91.102,56772.0
2017-06-01 14:00:00,119.81,119.84,119.8,119.84,1079307.0,91.1096,91.1324,91.102,91.1324,1079307.0
2017-06-01 14:10:00,119.83,119.85,119.81,119.84,77301.0,91.1248,91.14,91.1096,91.1324,77301.0
2017-06-01 14:20:00,119.84,119.87,119.82,119.86,148226.0,91.1324,91.1552,91.1172,91.1476,148226.0
2017-06-01 14:30:00,119.86,119.86,119.84,119.84,92145.0,91.1476,91.1476,91.1324,91.1324,92145.0
2017-06-01 14:40:00,119.84,119.85,119.83,119.85,149143.0,91.1324,91.14,91.1248,91.14,149143.0
2017-06-01 14:50:00,119.84,119.89,119.84,119.87,140472.0,91.1324,91.1704,91.1324,91.1552,140472.0
2017-06-01 15:00:00,119.88,119.89,119.86,119.89,136414.0,91.1628,91.1704,91.1476,91.1704,136414.0
2017-06-01 15:10:00,119.89,119.9,119.88,119.89,150886.0,91.1704,91.178,91.1628,91.1704,150886.0
2017-06-01 15:20:00,119.89,119.92,119.88,119.91,153395.0,91.1704,91.1932,91.1628,91.1856,153395.0
2017-06-01 15:30:00,119.9,119.93,119.9,119.91,168357.0,91.178,91.2008,91.178,91.1856,168357.0
2017-06-01 15:40:00,119.91,119.93,119.89,119.91,469442.0,91.1856,91.2008,91.1704,91.1856,469442.0
2017-06-01 15:50:00,119.91,119.97,119.9,119.96,2358953.0,91.1856,91.2312,91.178,91.2236,2358953.0
2017-06-02 09:30:00,120.46,120.46,120.3,120.33,128507.0,91.6039,91.6039,91.4822,91.505,128507.0
2017-06-02 09:40:00,120.33,120.36,120.31,120.33,35144.0,91.505,91.5278,91.4898,91.505,35144.0
2017-06-02 09:50:00,120.32,120.37,120.32,120.37,31122.0,91.4974,91.5354,91.4974,91.5354,31122.0
2017-06-02 10:00:00,120.37,120.42,120.35,120.42,65675.0,91.5354,91.5734,91.5202,91.5734,65675.0
2017-06-02 10:10:00,120.42,120.43,120.39,120.41,42149.0,91.5734,91.581,91.5506,91.5658,42149.0
2017-06-02 10:20:00,120.42,120.43,120.39,120.4,92837.0,91.5734,91.581,91.5506,91.5582,92837.0
2017-06-02 10:30:00,120.39,120.43,120.39,120.43,216260.0,91.5506,91.581,91.5506,91.581,216260.0
2017-06-02 10:40:00,120.43,120.48,120.42,120.47,62908.0,91.581,91.6191,91.5734,91.6115,62908.0
2017-06-02 10:50:00,120.47,120.49,120.44,120.48,249288.0,91.6115,91.6267,91.5886,91.6191,249288.0
2017-06-02 11:00:00,120.48,120.5,120.47,120.5,33141.0,91.6191,91.6343,91.6115,91.6343,33141.0
2017-06-02 11:10:00,120.5,120.58,120.49,120.55,173206.0,91.6343,91.6951,91.6267,91.6723,173206.0
2017-06-02 11:20:00,120.55,120.55,120.52,120.53,176565.0,91.6723,91.6723,91.6495,91.6571,176565.0
2017-06-02 11:30:00,120.53,120.56,120.51,120.53,206037.0,91.6571,91.6799,91.6419,91.6571,206037.0
2017-06-02 11:40:00,120.54,120.54,120.48,120.49,184727.0,91.6647,91.6647,91.6191,91.6267,184727.0
2017-06-02 11:50:00,120.49,120.5,120.44,120.46,191435.0,91.6267,91.6343,91.5886,91.6039,191435.0
2017-06-02 12:00:00,120.47,120.52,120.46,120.5,27430.0,91.6115,91.6495,91.6039,91.6343,27430.0
2017-06-02 12:10:00,120.5,120.5,120.48,120.5,17741.0,91.6343,91.6343,91.6191,91.6343,17741.0
2017-06-02 12:20:00,120.5,120.5,120.48,120.48,12754.0,91.6343,91.6343,91.6191,91.6191,12754.0
2017-06-02 12:30:00,120.48,120.51,120.48,120.51,47043.0,91.6191,91.6419,91.6191,91.6419,47043.0
2017-06-02 12:40:00,120.5,120.51,120.46,120.46,21002.0,91.6343,91.6419,91.6039,91.6039,21002.0
2017-06-02 12:50:00,120.46,120.47,120.46,120.46,23074.0,91.6039,91.6115,91.6039,91.6039,23074.0
2017-06-02 13:00:00,120.46,120.47,120.43,120.43,40657.0,91.6039,91.6115,91.581,91.581,40657.0
2017-06-02 13:10:00,120.44,120.44,120.4,120.43,50921.0,91.5886,91.5886,91.5582,91.581,50921.0
2017-06-02 13:20:00,120.43,120.43,120.38,120.38,27985.0,91.581,91.581,91.543,91.543,27985.0
2017-06-02 13:30:00,120.38,120.4,120.37,120.38,25233.0,91.543,91.5582,91.5354,91.543,25233.0
2017-06-02 13:40:00,120.38,120.41,120.35,120.41,26392.0,91.543,91.5658,91.5202,91.5658,26392.0
2017-06-02 13:50:00,120.4,120.44,120.39,120.44,30216.0,91.5582,91.5886,91.5506,91.5886,30216.0
2017-06-02 14:00:00,120.44,120.45,120.41,120.41,17628.0,91.5886,91.5963,91.5658,91.5658,17628.0
2017-06-02 14:10:00,120.42,120.44,120.41,120.44,27155.0,91.5734,91.5886,91.5658,91.5886,27155.0
2017-06-02 14:20:00,120.44,120.44,120.43,120.44,60593.0,91.5886,91.5886,91.581,91.5886,60593.0
2017-06-02 14:30:00,120.44,120.45,120.42,120.44,24964.0,91.5886,91.5963,91.5734,91.5886,24964.0
2017-06-02 14:40:00,120.44,120.47,120.43,120.46,39219.0,91.5886,91.6115,91.581,91.6039,39219.0
2017-06-02 14:50:00,120.46,120.48,120.41,120.44,83034.0,91.6039,91.6191,91.5658,91.5886,83034.0
2017-06-02 15:00:00,120.43,120.44,120.4,120.44,143189.0,91.581,91.5886,91.5582,91.5886,143189.0
2017-06-02 15:10:00,120.45,120.5,120.44,120.48,274849.0,91.5963,91.6343,91.5886,91.6191,274849.0
2017-06-02 15:20:00,120.48,120.52,120.47,120.51,294153.0,91.6191,91.6495,91.6115,91.6419,294153.0
2017-06-02 15:30:00,120.51,120.54,120.5,120.54,137419.0,91.6419,91.6647,91.6343,91.6647,137419.0
2017-06-02 15:40:00,120.54,120.55,120.52,120.53,180568.0,91.6647,91.6723,91.6495,91.6571,180568.0
2017-06-02 15:50:00,120.53,120.53,120.49,120.51,430010.0,91.6571,91.6571,91.6267,91.6419,430010.0
2017-06-05 09:30:00,120.26,120.3,120.25,120.27,83474.0,91.4518,91.4822,91.4442,91.4594,83474.0
2017-06-05 09:40:00,120.28,120.32,120.26,120.32,132323.0,91.467,91.4974,91.4518,91.4974,132323.0
2017-06-05 09:50:00,120.32,120.33,120.29,120.32,22293.0,91.4974,91.505,91.4746,91.4974,22293.0
2017-06-05 10:00:00,120.33,120.36,120.31,120.34,55794.0,91.505,91.5278,91.4898,91.5126,55794.0
2017-06-05 10:10:00,120.34,120.36,120.33,120.36,35314.0,91.5126,91.5278,91.505,91.5278,35314.0
2017-06-05 10:20:00,120.36,120.37,120.35,120.37,51372.0,91.5278,91.5354,91.5202,91.5354,51372.0
2017-06-05 10:30:00,120.37,120.37,120.29,120.3,90705.0,91.5354,91.5354,91.4746,91.4822,90705.0
2017-06-05 10:40:00,120.3,120.3,120.27,120.27,32372.0,91.4822,91.4822,91.4594,91.4594,32372.0
2017-06-05 10:50:00,120.27,120.29,120.26,120.28,112463.0,91.4594,91.4746,91.4518,91.467,112463.0
2017-06-05 11:00:00,120.28,120.28,120.25,120.25,33425.0,91.467,91.467,91.4442,91.4442,33425.0
2017-06-05 11:10:00,120.25,120.28,120.24,120.25,33869.0,91.4442,91.467,91.4366,91.4442,33869.0
2017-06-05 11:20:00,120.24,120.25,120.23,120.23,32830.0,91.4366,91.4442,91.429,91.429,32830.0
2017-06-05 11:30:00,120.23,120.27,120.22,120.27,91244.0,91.429,91.4594,91.4213,91.4594,91244.0
2017-06-05 11:40:00,120.27,120.29,120.26,120.29,36178.0,91.4594,91.4746,91.4518,91.4746,36178.0
2017-06-05 11:50:00,120.28,120.28,120.24,120.24,30120.0,91.467,91.467,91.4366,91.4366,30120.0
2017-06-05 12:00:00,120.25,120.26,120.23,120.23,47321.0,91.4442,91.4518,91.429,91.429,47321.0
2017-06-05 12:10:00,120.23,120.27,120.23,120.26,36128.0,91.429,91.4594,91.429,91.4518,36128.0
2017-06-05 12:20:00,120.27,120.27,120.26,120.27,11568.0,91.4594,91.4594,91.4518,91.4594,11568.0
2017-06-05 12:30:00,120.27,120.27,120.23,120.24,54362.0,91.4594,91.4594,91.429,91.4366,54362.0
2017-06-05 12:40:00,120.23,120.25,120.23,120.24,36705.0,91.429,91.4442,91.429,91.4366,36705.0
2017-06-05 12:50:00,120.23,120.26,120.23,120.24,74839.0,91.429,91.4518,91.429,91.4366,74839.0
2017-06-05 13:00:00,120.24,120.26,120.24,120.25,127911.0,91.4366,91.4518,91.4366,91.4442,127911.0
2017-06-05 13:10:00,120.25,120.25,120.23,120.24,91826.0,91.4442,91.4442,91.429,91.4366,91826.0
2017-06-05 13:20:00,120.25,120.28,120.24,120.28,15150.0,91.4442,91.467,91.4366,91.467,15150.0
2017-06-05 13:30:00,120.27,120.28,120.26,120.28,8233.0,91.4594,91.467,91.4518,91.467,8233.0
2017-06-05 13:40:00,120.28,120.3,120.27,120.29,221255.0,91.467,91.4822,91.4594,91.4746,221255.0
2017-06-05 13:50:00,120.29,120.3,120.28,120.29,68506.0,91.4746,91.4822,91.467,91.4746,68506.0
2017-06-05 14:00:00,120.28,120.29,120.25,120.25,56853.0,91.467,91.4746,91.4442,91.4442,56853.0
2017-06-05 14:10:00,120.25,120.27,120.24,120.24,86777.0,91.4442,91.4594,91.4366,91.4366,86777.0
2017-06-05 14:20:00,120.25,120.26,120.23,120.23,74286.0,91.4442,91.4518,91.429,91.429,74286.0
2017-06-05 14:30:00,120.23,120.24,120.2,120.21,53362.0,91.429,91.4366,91.4061,91.4137,53362.0
2017-06-05 14:40:00,120.21,120.22,120.18,120.19,7327.0,91.4137,91.4213,91.3909,91.3985,7327.0
2017-06-05 14:50:00,120.18,120.19,120.17,120.18,76156.0,91.3909,91.3985,91.3833,91.3909,76156.0
2017-06-05 15:00:00,120.18,120.2,120.17,120.2,46917.0,91.3909,91.4061,91.3833,91.4061,46917.0
2017-06-05 15:10:00,120.2,120.23,120.19,120.23,171056.0,91.4061,91.429,91.3985,91.429,171056.0
2017-06-05 15:20:00,120.23,120.25,120.22,120.24,169442.0,91.429,91.4442,91.4213,91.4366,169442.0
2017-06-05 15:30:00,120.24,120.25,120.23,120.25,24306.0,91.4366,91.4442,91.429,91.4442,24306.0
2017-06-05 15:40:00,120.25,120.26,120.23,120.24,72507.0,91.4442,91.4518,91.429,91.4366,72507.0
2017-06-05 15:50:00,120.24,120.24,120.17,120.17,247388.0,91.4366,91.4366,91.3833,91.3833,247388.0
2017-06-06 09:30:00,120.66,120.66,120.54,120.57,29524.0,91.7559,91.7559,91.6647,91.6875,29524.0
2017-06-06 09:40:00,120.58,120.6,120.55,120.55,103880.0,91.6951,91.7103,91.6723,91.6723,103880.0
2017-06-06 09:50:00,120.55,120.57,120.53,120.54,11018.0,91.6723,91.6875,91.6571,91.6647,11018.0
2017-06-06 10:00:00,120.53,120.54,120.51,120.51,10751.0,91.6571,91.6647,91.6419,91.6419,10751.0
2017-06-06 10:10:00,120.51,120.52,120.45,120.46,23500.0,91.6419,91.6495,91.5963,91.6039,23500.0
2017-06-06 10:20:00,120.46,120.53,120.46,120.53,214480.0,91.6039,91.6571,91.6039,91.6571,214480.0
2017-06-06 10:30:00,120.53,120.57,120.52,120.56,36850.0,91.6571,91.6875,91.6495,91.6799,36850.0
2017-06-06 10:40:00,120.56,120.57,120.54,120.55,14849.0,91.6799,91.6875,91.6647,91.6723,14849.0
2017-06-06 10:50:00,120.55,120.58,120.53,120.58,23812.0,91.6723,91.6951,91.6571,91.6951,23812.0
2017-06-06 11:00:00,120.57,120.59,120.56,120.58,15503.0,91.6875,91.7027,91.6799,91.6951,15503.0
2017-06-06 11:10:00,120.58,120.61,120.57,120.59,23430.0,91.6951,91.7179,91.6875,91.7027,23430.0
2017-06-06 11:20:00,120.59,120.64,120.59,120.63,30585.0,91.7027,91.7407,91.7027,91.7331,30585.0
2017-06-06 11:30:00,120.63,120.64,120.59,120.61,11609.0,91.7331,91.7407,91.7027,91.7179,11609.0
2017-06-06 11:40:00,120.61,120.61,120.57,120.59,14792.0,91.7179,91.7179,91.6875,91.7027,14792.0
2017-06-06 11:50:00,120.58,120.63,120.58,120.63,30772.0,91.6951,91.7331,91.6951,91.7331,30772.0
2017-06-06 12:00:00,120.63,120.63,120.61,120.62,6698.0,91.7331,91.7331,91.7179,91.7255,6698.0
2017-06-06 12:10:00,120.63,120.65,120.6,120.61,11720.0,91.7331,91.7483,91.7103,91.7179,11720.0
2017-06-06 12:20:00,120.61,120.62,120.57,120.59,38897.0,91.7179,91.7255,91.6875,91.7027,38897.0
2017-06-06 12:30:00,120.59,120.6,120.56,120.58,10573.0,91.7027,91.7103,91.6799,91.6951,10573.0
2017-06-06 12:40:00,120.58,120.59,120.57,120.59,23236.0,91.6951,91.7027,91.6875,91.7027,23236.0
2017-06-06 12:50:00,120.59,120.59,120.57,120.58,28185.0,91.7027,91.7027,91.6875,91.6951,28185.0
2017-06-06 13:00:00,120.58,120.6,120.57,120.57,41504.0,91.6951,91.7103,91.6875,91.6875,41504.0
2017-06-06 13:10:00,120.58,120.64,120.58,120.61,21986.0,91.6951,91.7407,91.6951,91.7179,21986.0
2017-06-06 13:20:00,120.61,120.63,120.6,120.63,16093.0,91.7179,91.7331,91.7103,91.7331,16093.0
2017-06-06 13:30:00,120.63,120.64,120.62,120.64,9082.0,91.7331,91.7407,91.7255,91.7407,9082.0
2017-06-06 13:40:00,120.64,120.65,120.63,120.65,14927.0,91.7407,91.7483,91.7331,91.7483,14927.0
2017-06-06 13:50:00,120.65,120.65,120.63,120.64,31041.0,91.7483,91.7483,91.7331,91.7407,31041.0
2017-06-06 14:00:00,120.63,120.64,120.61,120.62,20898.0,91.7331,91.7407,91.7179,91.7255,20898.0
2017-06-06 14:10:00,120.63,120.64,120.62,120.64,24017.0,91.7331,91.7407,91.7255,91.7407,24017.0
2017-06-06 14:20:00,120.64,120.64,120.62,120.62,16350.0,91.7407,91.7407,91.7255,91.7255,16350.0
2017-06-06 14:30:00,120.62,120.62,120.55,120.57,11117.0,91.7255,91.7255,91.6723,91.6875,11117.0
2017-06-06 14:40:00,120.56,120.58,120.53,120.53,17406.0,91.6799,91.6951,91.6571,91.6571,17406.0
2017-06-06 14:50:00,120.54,120.55,120.52,120.53,171803.0,91.6647,91.6723,91.6495,91.6571,171803.0
2017-06-06 15:00:00,120.53,120.55,120.51,120.54,158534.0,91.6571,91.6723,91.6419,91.6647,158534.0
2017-06-06 15:10:00,120.55,120.57,120.54,120.56,28794.0,91.6723,91.6875,91.6647,91.6799,28794.0
2017-06-06 15:20:00,120.56,120.58,120.54,120.57,15527.0,91.6799,91.6951,91.6647,91.6875,15527.0
2017-06-06 15:30:00,120.58,120.59,120.55,120.58,39696.0,91.6951,91.7027,91.6723,91.6951,39696.0
2017-06-06 15:40:00,120.58,120.58,120.56,120.57,51134.0,91.6951,91.6951,91.6799,91.6875,51134.0
2017-06-06 15:50:00,120.57,120.57,120.52,120.53,191342.0,91.6875,91.6875,91.6495,91.6571,191342.0
2017-06-07 09:30:00,120.47,120.47,120.4,120.41,51941.0,91.6115,91.6115,91.5582,91.5658,51941.0
2017-06-07 09:40:00,120.4,120.44,120.4,120.42,29610.0,91.5582,91.5886,91.5582,91.5734,29610.0
2017-06-07 09:50:00,120.42,120.5,120.42,120.5,198236.0,91.5734,91.6343,91.5734,91.6343,198236.0
2017-06-07 10:00:00,120.5,120.5,120.48,120.48,101403.0,91.6343,91.6343,91.6191,91.6191,101403.0
2017-06-07 10:10:00,120.48,120.51,120.48,120.51,96391.0,91.6191,91.6419,91.6191,91.6419,96391.0
2017-06-07 10:20:00,120.51,120.52,120.5,120.51,182933.0,91.6419,91.6495,91.6343,91.6419,182933.0
2017-06-07 10:30:00,120.51,120.58,120.5,120.58,275714.0,91.6419,91.6951,91.6343,91.6951,275714.0
2017-06-07 10:40:00,120.58,120.6,120.58,120.58,89372.0,91.6951,91.7103,91.6951,91.6951,89372.0
2017-06-07 10:50:00,120.58,120.59,120.58,120.58,64735.0,91.6951,91.7027,91.6951,91.6951,64735.0
2017-06-07 11:00:00,120.58,120.59,120.58,120.59,132473.0,91.6951,91.7027,91.6951,91.7027,132473.0
2017-06-07 11:10:00,120.59,120.6,120.58,120.6,139821.0,91.7027,91.7103,91.6951,91.7103,139821.0
2017-06-07 11:20:00,120.6,120.6,120.55,120.56,240197.0,91.7103,91.7103,91.6723,91.6799,240197.0
2017-06-07 11:30:00,120.55,120.56,120.49,120.5,194046.0,91.6723,91.6799,91.6267,91.6343,194046.0
2017-06-07 11:40:00,120.49,120.52,120.46,120.46,281405.0,91.6267,91.6495,91.6039,91.6039,281405.0
2017-06-07 11:50:00,120.46,120.46,120.37,120.38,137261.0,91.6039,91.6039,91.5354,91.543,137261.0
2017-06-07 12:00:00,120.38,120.38,120.33,120.33,64388.0,91.543,91.543,91.505,91.505,64388.0
2017-06-07 12:10:00,120.34,120.4,120.32,120.4,56858.0,91.5126,91.5582,91.4974,91.5582,56858.0
2017-06-07 12:20:00,120.4,120.42,120.39,120.42,88635.0,91.5582,91.5734,91.5506,91.5734,88635.0
2017-06-07 12:30:00,120.42,120.45,120.41,120.43,74231.0,91.5734,91.5963,91.5658,91.581,74231.0
2017-06-07 12:40:00,120.42,120.47,120.42,120.46,97790.0,91.5734,91.6115,91.5734,91.6039,97790.0
2017-06-07 12:50:00,120.45,120.47,120.42,120.43,200833.0,91.5963,91.6115,91.5734,91.581,200833.0
2017-06-07 13:00:00,120.43,120.45,120.43,120.45,112643.0,91.581,91.5963,91.581,91.5963,112643.0
2017-06-07 13:10:00,120.45,120.46,120.44,120.45,151524.0,91.5963,91.6039,91.5886,91.5963,151524.0
2017-06-07 13:20:00,120.44,120.45,120.4,120.4,465329.0,91.5886,91.5963,91.5582,91.5582,465329.0
2017-06-07 13:30:00,120.4,120.42,120.4,120.41,24086.0,91.5582,91.5734,91.5582,91.5658,24086.0
2017-06-07 13:40:00,120.42,120.44,120.41,120.43,58863.0,91.5734,91.5886,91.5658,91.581,58863.0
2017-06-07 13:50:00,120.44,120.45,120.41,120.41,108886.0,91.5886,91.5963,91.5658,91.5658,108886.0
2017-06-07 14:00:00,120.41,120.42,120.34,120.36,100936.0,91.5658,91.5734,91.5126,91.5278,100936.0
2017-06-07 14:10:00,120.36,120.41,120.33,120.41,381992.0,91.5278,91.5658,91.505,91.5658,381992.0
2017-06-07 14:20:00,120.41,120.41,120.37,120.38,108345.0,91.5658,91.5658,91.5354,91.543,108345.0
2017-06-07 14:30:00,120.38,120.39,120.35,120.36,113702.0,91.543,91.5506,91.5202,91.5278,113702.0
2017-06-07 14:40:00,120.36,120.39,120.35,120.36,183482.0,91.5278,91.5506,91.5202,91.5278,183482.0
2017-06-07 14:50:00,120.36,120.39,120.35,120.39,70216.0,91.5278,91.5506,91.5202,91.5506,70216.0
2017-06-07 15:00:00,120.38,120.42,120.37,120.4,232807.0,91.543,91.5734,91.5354,91.5582,232807.0
2017-06-07 15:10:00,120.39,120.4,120.36,120.37,90511.0,91.5506,91.5582,91.5278,91.5354,90511.0
2017-06-07 15:20:00,120.37,120.4,120.36,120.39,171082.0,91.5354,91.5582,91.5278,91.5506,171082.0
2017-06-07 15:30:00,120.39,120.39,120.38,120.39,20443.0,91.5506,91.5506,91.543,91.5506,20443.0
2017-06-07 15:40:00,120.38,120.39,120.37,120.39,85640.0,91.543,91.5506,91.5354,91.5506,85640.0
2017-06-07 15:50:00,120.39,120.39,120.35,120.36,77448.0,91.5506,91.5506,91.5202,91.5278,77448.0
2017-06-08 09:30:00,120.39,120.39,120.22,120.25,255577.0,91.5506,91.5506,91.4213,91.4442,255577.0
2017-06-08 09:40:00,120.25,120.25,120.1,120.12,51498.0,91.4442,91.4442,91.3301,91.3453,51498.0
2017-06-08 09:50:00,120.12,120.12,120.07,120.1,180540.0,91.3453,91.3453,91.3073,91.3301,180540.0
2017-06-08 10:00:00,120.09,120.09,120.02,120.05,41438.0,91.3225,91.3225,91.2693,91.2921,41438.0
2017-06-08 10:10:00,120.05,120.06,120.0,120.05,21659.0,91.2921,91.2997,91.254,91.2921,21659.0
2017-06-08 10:20:00,120.06,120.13,120.05,120.12,57980.0,91.2997,91.3529,91.2921,91.3453,57980.0
2017-06-08 10:30:00,120.12,120.13,120.06,120.08,13438.0,91.3453,91.3529,91.2997,91.3149,13438.0
2017-06-08 10:40:00,120.08,120.1,120.06,120.09,21021.0,91.3149,91.3301,91.2997,91.3225,21021.0
2017-06-08 10:50:00,120.08,120.09,120.04,120.08,20167.0,91.3149,91.3225,91.2845,91.3149,20167.0
2017-06-08 11:00:00,120.09,120.11,120.07,120.09,28682.0,91.3225,91.3377,91.3073,91.3225,28682.0
2017-06-08 11:10:00,120.09,120.13,120.09,120.11,40183.0,91.3225,91.3529,91.3225,91.3377,40183.0
2017-06-08 11:20:00,120.12,120.12,120.06,120.08,14910.0,91.3453,91.3453,91.2997,91.3149,14910.0
2017-06-08 11:30:00,120.08,120.1,120.07,120.09,32480.0,91.3149,91.3301,91.3073,91.3225,32480.0
2017-06-08 11:40:00,120.08,120.12,120.08,120.12,19314.0,91.3149,91.3453,91.3149,91.3453,19314.0
2017-06-08 11:50:00,120.12,120.15,120.11,120.14,64514.0,91.3453,91.3681,91.3377,91.3605,64514.0
2017-06-08 12:00:00,120.14,120.17,120.13,120.14,30333.0,91.3605,91.3833,91.3529,91.3605,30333.0
2017-06-08 12:10:00,120.15,120.16,120.13,120.13,26780.0,91.3681,91.3757,91.3529,91.3529,26780.0
2017-06-08 12:20:00,120.14,120.16,120.12,120.16,58831.0,91.3605,91.3757,91.3453,91.3757,58831.0
2017-06-08 12:30:00,120.17,120.19,120.14,120.15,34465.0,91.3833,91.3985,91.3605,91.3681,34465.0
2017-06-08 12:40:00,120.15,120.15,120.1,120.12,97175.0,91.3681,91.3681,91.3301,91.3453,97175.0
2017-06-08 12:50:00,120.12,120.12,120.09,120.1,132264.0,91.3453,91.3453,91.3225,91.3301,132264.0
2017-06-08 13:00:00,120.1,120.11,120.05,120.05,73716.0,91.3301,91.3377,91.2921,91.2921,73716.0
2017-06-08 13:10:00,120.05,120.08,120.04,120.05,124917.0,91.2921,91.3149,91.2845,91.2921,124917.0
2017-06-08 13:20:00,120.05,120.06,120.04,120.06,114818.0,91.2921,91.2997,91.2845,91.2997,114818.0
2017-06-08 13:30:00,120.06,120.08,120.05,120.06,90123.0,91.2997,91.3149,91.2921,91.2997,90123.0
2017-06-08 13:40:00,120.06,120.1,120.05,120.09,417834.0,91.2997,91.3301,91.2921,91.3225,417834.0
2017-06-08 13:50:00,120.09,120.14,120.09,120.12,112084.0,91.3225,91.3605,91.3225,91.3453,112084.0
2017-06-08 14:00:00,120.12,120.13,120.09,120.13,188362.0,91.3453,91.3529,91.3225,91.3529,188362.0
2017-06-08 14:10:00,120.13,120.15,120.11,120.15,27908.0,91.3529,91.3681,91.3377,91.3681,27908.0
2017-06-08 14:20:00,120.14,120.18,120.14,120.17,90631.0,91.3605,91.3909,91.3605,91.3833,90631.0
2017-06-08 14:30:00,120.18,120.18,120.15,120.17,51739.0,91.3909,91.3909,91.3681,91.3833,51739.0
2017-06-08 14:40:00,120.17,120.19,120.14,120.19,78413.0,91.3833,91.3985,91.3605,91.3985,78413.0
2017-06-08 14:50:00,120.19,120.19,120.09,120.12,92542.0,91.3985,91.3985,91.3225,91.3453,92542.0
2017-06-08 15:00:00,120.12,120.15,120.1,120.13,101831.0,91.3453,91.3681,91.3301,91.3529,101831.0
2017-06-08 15:10:00,120.13,120.17,120.13,120.17,105047.0,91.3529,91.3833,91.3529,91.3833,105047.0
2017-06-08 15:20:00,120.16,120.17,120.12,120.14,72007.0,91.3757,91.3833,91.3453,91.3605,72007.0
2017-06-08 15:30:00,120.14,120.17,120.12,120.17,128386.0,91.3605,91.3833,91.3453,91.3833,128386.0
2017-06-08 15:40:00,120.17,120.18,120.15,120.17,107472.0,91.3833,91.3909,91.3681,91.3833,107472.0
2017-06-08 15:50:00,120.17,120.18,120.12,120.17,274791.0,91.3833,91.3909,91.3453,91.3833,274791.0
2017-06-09 09:30:00,119.95,119.95,119.85,119.92,162217.0,91.216,91.216,91.14,91.1932,162217.0
2017-06-09 09:40:00,119.91,119.95,119.88,119.95,70593.0,91.1856,91.216,91.1628,91.216,70593.0
2017-06-09 09:50:00,119.95,119.96,119.94,119.96,110406.0,91.216,91.2236,91.2084,91.2236,110406.0
2017-06-09 10:00:00,119.96,119.97,119.95,119.96,112701.0,91.2236,91.2312,91.216,91.2236,112701.0
2017-06-09 10:10:00,119.97,119.98,119.96,119.98,22587.0,91.2312,91.2388,91.2236,91.2388,22587.0
2017-06-09 10:20:00,119.97,119.97,119.93,119.94,120710.0,91.2312,91.2312,91.2008,91.2084,120710.0
2017-06-09 10:30:00,119.94,119.96,119.93,119.95,32043.0,91.2084,91.2236,91.2008,91.216,32043.0
2017-06-09 10:40:00,119.95,119.95,119.93,119.93,21342.0,91.216,91.216,91.2008,91.2008,21342.0
2017-06-09 10:50:00,119.94,119.94,119.92,119.94,36439.0,91.2084,91.2084,91.1932,91.2084,36439.0
2017-06-09 11:00:00,119.94,119.99,119.93,119.98,142618.0,91.2084,91.2464,91.2008,91.2388,142618.0
2017-06-09 11:10:00,119.98,119.99,119.96,119.98,55024.0,91.2388,91.2464,91.2236,91.2388,55024.0
2017-06-09 11:20:00,119.98,120.04,119.97,120.02,204820.0,91.2388,91.2845,91.2312,91.2693,204820.0
2017-06-09 11:30:00,120.03,120.04,119.98,120.01,69331.0,91.2769,91.2845,91.2388,91.2617,69331.0
2017-06-09 11:40:00,120.01,120.03,120.0,120.02,19809.0,91.2617,91.2769,91.254,91.2693,19809.0
2017-06-09 11:50:00,120.02,120.04,120.01,120.04,22039.0,91.2693,91.2845,91.2617,91.2845,22039.0
2017-06-09 12:00:00,120.04,120.07,120.02,120.07,22356.0,91.2845,91.3073,91.2693,91.3073,22356.0
2017-06-09 12:10:00,120.07,120.08,120.06,120.06,21743.0,91.3073,91.3149,91.2997,91.2997,21743.0
2017-06-09 12:20:00,120.07,120.07,120.04,120.05,291358.0,91.3073,91.3073,91.2845,91.2921,291358.0
2017-06-09 12:30:00,120.05,120.05,120.02,120.04,28813.0,91.2921,91.2921,91.2693,91.2845,28813.0
2017-06-09 12:40:00,120.03,120.04,120.03,120.04,28874.0,91.2769,91.2845,91.2769,91.2845,28874.0
2017-06-09 12:50:00,120.04,120.05,120.03,120.03,34228.0,91.2845,91.2921,91.2769,91.2769,34228.0
2017-06-09 13:00:00,120.04,120.04,120.01,120.02,12436.0,91.2845,91.2845,91.2617,91.2693,12436.0
2017-06-09 13:10:00,120.02,120.03,120.01,120.02,36108.0,91.2693,91.2769,91.2617,91.2693,36108.0
2017-06-09 13:20:00,120.01,120.02,120.01,120.02,13710.0,91.2617,91.2693,91.2617,91.2693,13710.0
2017-06-09 13:30:00,120.02,120.04,120.01,120.04,32397.0,91.2693,91.2845,91.2617,91.2845,32397.0
2017-06-09 13:40:00,120.04,120.04,119.99,120.0,22410.0,91.2845,91.2845,91.2464,91.254,22410.0
2017-06-09 13:50:00,120.0,120.02,119.98,120.0,45195.0,91.254,91.2693,91.2388,91.254,45195.0
2017-06-09 14:00:00,120.01,120.05,120.0,120.05,34332.0,91.2617,91.2921,91.254,91.2921,34332.0
2017-06-09 14:10:00,120.05,120.05,120.03,120.04,39558.0,91.2921,91.2921,91.2769,91.2845,39558.0
2017-06-09 14:20:00,120.04,120.05,120.02,120.04,86121.0,91.2845,91.2921,91.2693,91.2845,86121.0
2017-06-09 14:30:00,120.04,120.05,120.03,120.04,54656.0,91.2845,91.2921,91.2769,91.2845,54656.0
2017-06-09 14:40:00,120.04,120.12,120.03,120.11,133095.0,91.2845,91.3453,91.2769,91.3377,133095.0
2017-06-09 14:50:00,120.1,120.14,120.09,120.12,77692.0,91.3301,91.3605,91.3225,91.3453,77692.0
2017-06-09 15:00:00,120.12,120.14,120.09,120.11,36314.0,91.3453,91.3605,91.3225,91.3377,36314.0
2017-06-09 15:10:00,120.1,120.11,120.07,120.09,31350.0,91.3301,91.3377,91.3073,91.3225,31350.0
2017-06-09 15:20:00,120.09,120.1,120.05,120.06,47064.0,91.3225,91.3301,91.2921,91.2997,47064.0
2017-06-09 15:30:00,120.07,120.07,120.03,120.04,56385.0,91.3073,91.3073,91.2769,91.2845,56385.0
2017-06-09 15:40:00,120.04,120.07,120.01,120.03,94468.0,91.2845,91.3073,91.2617,91.2769,94468.0
2017-06-09 15:50:00,120.03,120.05,120.02,120.04,78657.0,91.2769,91.2921,91.2693,91.2845,78657.0
2017-06-12 09:30:00,119.96,120.05,119.92,119.98,65049.0,91.2236,91.2921,91.1932,91.2388,65049.0
2017-06-12 09:40:00,119.98,120.05,119.97,120.02,68360.0,91.2388,91.2921,91.2312,91.2693,68360.0
2017-06-12 09:50:00,120.01,120.03,119.99,120.0,52460.0,91.2617,91.2769,91.2464,91.254,52460.0
2017-06-12 10:00:00,120.01,120.02,119.97,120.01,63977.0,91.2617,91.2693,91.2312,91.2617,63977.0
2017-06-12 10:10:00,120.0,120.02,119.97,119.97,378063.0,91.254,91.2693,91.2312,91.2312,378063.0
2017-06-12 10:20:00,119.98,120.0,119.97,120.0,52785.0,91.2388,91.254,91.2312,91.254,52785.0
2017-06-12 10:30:00,120.0,120.02,119.99,119.99,64959.0,91.254,91.2693,91.2464,91.2464,64959.0
2017-06-12 10:40:00,119.99,120.04,119.99,120.04,74844.0,91.2464,91.2845,91.2464,91.2845,74844.0
2017-06-12 10:50:00,120.03,120.06,120.0,120.06,151715.0,91.2769,91.2997,91.254,91.2997,151715.0
2017-06-12 11:00:00,120.06,120.06,120.05,120.06,46077.0,91.2997,91.2997,91.2921,91.2997,46077.0
2017-06-12 11:10:00,120.06,120.09,120.03,120.03,58957.0,91.2997,91.3225,91.2769,91.2769,58957.0
2017-06-12 11:20:00,120.04,120.06,120.03,120.06,17681.0,91.2845,91.2997,91.2769,91.2997,17681.0
2017-06-12 11:30:00,120.06,120.19,120.05,120.18,60103.0,91.2997,91.3985,91.2921,91.3909,60103.0
2017-06-12 11:40:00,120.18,120.23,120.16,120.23,81097.0,91.3909,91.429,91.3757,91.429,81097.0
2017-06-12 11:50:00,120.23,120.23,120.21,120.22,48140.0,91.429,91.429,91.4137,91.4213,48140.0
2017-06-12 12:00:00,120.22,120.25,120.21,120.25,36222.0,91.4213,91.4442,91.4137,91.4442,36222.0
2017-06-12 12:10:00,120.25,120.26,120.23,120.24,59688.0,91.4442,91.4518,91.429,91.4366,59688.0
2017-06-12 12:20:00,120.25,120.27,120.23,120.24,69338.0,91.4442,91.4594,91.429,91.4366,69338.0
2017-06-12 12:30:00,120.23,120.26,120.23,120.26,25724.0,91.429,91.4518,91.429,91.4518,25724.0
2017-06-12 12:40:00,120.26,120.27,120.25,120.25,36560.0,91.4518,91.4594,91.4442,91.4442,36560.0
2017-06-12 12:50:00,120.26,120.28,120.24,120.26,49837.0,91.4518,91.467,91.4366,91.4518,49837.0
2017-06-12 13:00:00,120.27,120.27,120.18,120.19,92405.0,91.4594,91.4594,91.3909,91.3985,92405.0
2017-06-12 13:10:00,120.19,120.21,120.18,120.21,15225.0,91.3985,91.4137,91.3909,91.4137,15225.0
2017-06-12 13:20:00,120.21,120.21,120.15,120.16,29482.0,91.4137,91.4137,91.3681,91.3757,29482.0
2017-06-12 13:30:00,120.15,120.16,120.1,120.1,41288.0,91.3681,91.3757,91.3301,91.3301,41288.0
2017-06-12 13:40:00,120.11,120.11,120.07,120.08,76897.0,91.3377,91.3377,91.3073,91.3149,76897.0
2017-06-12 13:50:00,120.08,120.11,120.07,120.1,80435.0,91.3149,91.3377,91.3073,91.3301,80435.0
2017-06-12 14:00:00,120.11,120.11,120.08,120.1,29911.0,91.3377,91.3377,91.3149,91.3301,29911.0
2017-06-12 14:10:00,120.1,120.11,120.08,120.09,28065.0,91.3301,91.3377,91.3149,91.3225,28065.0
2017-06-12 14:20:00,120.09,120.09,120.05,120.06,45958.0,91.3225,91.3225,91.2921,91.2997,45958.0
2017-06-12 14:30:00,120.07,120.07,120.04,120.06,39323.0,91.3073,91.3073,91.2845,91.2997,39323.0
2017-06-12 14:40:00,120.06,120.07,120.04,120.06,123979.0,91.2997,91.3073,91.2845,91.2997,123979.0
2017-06-12 14:50:00,120.06,120.07,120.02,120.04,90249.0,91.2997,91.3073,91.2693,91.2845,90249.0
2017-06-12 15:00:00,120.04,120.06,120.02,120.06,37218.0,91.2845,91.2997,91.2693,91.2997,37218.0
2017-06-12 15:10:00,120.06,120.09,120.05,120.09,43739.0,91.2997,91.3225,91.2921,91.3225,43739.0
2017-06-12 15:20:00,120.09,120.09,120.08,120.09,47019.0,91.3225,91.3225,91.3149,91.3225,47019.0
2017-06-12 15:30:00,120.09,120.09,120.07,120.07,70670.0,91.3225,91.3225,91.3073,91.3073,70670.0
2017-06-12 15:40:00,120.07,120.08,120.07,120.08,47123.0,91.3073,91.3149,91.3073,91.3149,47123.0
2017-06-12 15:50:00,120.07,120.09,120.07,120.08,179697.0,91.3073,91.3225,91.3073,91.3149,179697.0
2017-06-13 09:30:00,119.96,120.03,119.96,120.03,118217.0,91.2236,91.2769,91.2236,91.2769,118217.0
2017-06-13 09:40:00,120.03,120.05,119.99,120.04,141588.0,91.2769,91.2921,91.2464,91.2845,141588.0
2017-06-13 09:50:00,120.04,120.06,120.03,120.05,42597.0,91.2845,91.2997,91.2769,91.2921,42597.0
2017-06-13 10:00:00,120.05,120.09,120.04,120.08,74158.0,91.2921,91.3225,91.2845,91.3149,74158.0
2017-06-13 10:10:00,120.08,120.08,120.05,120.06,50755.0,91.3149,91.3149,91.2921,91.2997,50755.0
2017-06-13 10:20:00,120.06,120.11,120.05,120.11,121076.0,91.2997,91.3377,91.2921,91.3377,121076.0
2017-06-13 10:30:00,120.11,120.11,120.08,120.09,77903.0,91.3377,91.3377,91.3149,91.3225,77903.0
2017-06-13 10:40:00,120.08,120.13,120.08,120.12,236934.0,91.3149,91.3529,91.3149,91.3453,236934.0
2017-06-13 10:50:00,120.12,120.19,120.11,120.17,105461.0,91.3453,91.3985,91.3377,91.3833,105461.0
2017-06-13 11:00:00,120.17,120.17,120.12,120.13,85334.0,91.3833,91.3833,91.3453,91.3529,85334.0
2017-06-13 11:10:00,120.13,120.14,120.12,120.13,39603.0,91.3529,91.3605,91.3453,91.3529,39603.0
2017-06-13 11:20:00,120.13,120.13,120.12,120.13,53140.0,91.3529,91.3529,91.3453,91.3529,53140.0
2017-06-13 11:30:00,120.13,120.13,120.07,120.08,104531.0,91.3529,91.3529,91.3073,91.3149,104531.0
2017-06-13 11:40:00,120.08,120.09,120.06,120.08,77495.0,91.3149,91.3225,91.2997,91.3149,77495.0
2017-06-13 11:50:00,120.09,120.1,120.08,120.09,70238.0,91.3225,91.3301,91.3149,91.3225,70238.0
2017-06-13 12:00:00,120.09,120.09,120.08,120.08,42603.0,91.3225,91.3225,91.3149,91.3149,42603.0
2017-06-13 12:10:00,120.09,120.11,120.08,120.11,85841.0,91.3225,91.3377,91.3149,91.3377,85841.0
2017-06-13 12:20:00,120.11,120.11,120.1,120.11,62353.0,91.3377,91.3377,91.3301,91.3377,62353.0
2017-06-13 12:30:00,120.11,120.11,120.08,120.09,69062.0,91.3377,91.3377,91.3149,91.3225,69062.0
2017-06-13 12:40:00,120.09,120.11,120.08,120.1,216270.0,91.3225,91.3377,91.3149,91.3301,216270.0
2017-06-13 12:50:00,120.1,120.1,120.08,120.09,87376.0,91.3301,91.3301,91.3149,91.3225,87376.0
2017-06-13 13:00:00,120.09,120.1,120.07,120.1,293434.0,91.3225,91.3301,91.3073,91.3301,293434.0
2017-06-13 13:10:00,120.1,120.15,120.09,120.14,92164.0,91.3301,91.3681,91.3225,91.3605,92164.0
2017-06-13 13:20:00,120.14,120.15,120.12,120.14,209889.0,91.3605,91.3681,91.3453,91.3605,209889.0
2017-06-13 13:30:00,120.14,120.14,120.12,120.13,35027.0,91.3605,91.3605,91.3453,91.3529,35027.0
2017-06-13 13:40:00,120.13,120.18,120.13,120.18,208391.0,91.3529,91.3909,91.3529,91.3909,208391.0
2017-06-13 13:50:00,120.18,120.18,120.16,120.17,61275.0,91.3909,91.3909,91.3757,91.3833,61275.0
2017-06-13 14:00:00,120.17,120.18,120.16,120.18,53070.0,91.3833,91.3909,91.3757,91.3909,53070.0
2017-06-13 14:10:00,120.18,120.18,120.15,120.16,72818.0,91.3909,91.3909,91.3681,91.3757,72818.0
2017-06-13 14:20:00,120.16,120.17,120.14,120.16,73435.0,91.3757,91.3833,91.3605,91.3757,73435.0
2017-06-13 14:30:00,120.16,120.17,120.15,120.16,53038.0,91.3757,91.3833,91.3681,91.3757,53038.0
2017-06-13 14:40:00,120.16,120.17,120.14,120.16,102970.0,91.3757,91.3833,91.3605,91.3757,102970.0
2017-06-13 14:50:00,120.16,120.19,120.15,120.19,114396.0,91.3757,91.3985,91.3681,91.3985,114396.0
2017-06-13 15:00:00,120.19,120.19,120.16,120.17,92107.0,91.3985,91.3985,91.3757,91.3833,92107.0
2017-06-13 15:10:00,120.17,120.17,120.14,120.15,159610.0,91.3833,91.3833,91.3605,91.3681,159610.0
2017-06-13 15:20:00,120.15,120.17,120.14,120.17,141527.0,91.3681,91.3833,91.3605,91.3833,141527.0
2017-06-13 15:30:00,120.17,120.17,120.14,120.15,91735.0,91.3833,91.3833,91.3605,91.3681,91735.0
2017-06-13 15:40:00,120.15,120.17,120.14,120.16,115041.0,91.3681,91.3833,91.3605,91.3757,115041.0
2017-06-13 15:50:00,120.16,120.2,120.14,120.2,307659.0,91.3757,91.4061,91.3605,91.4061,307659.0
2017-06-14 09:30:00,120.99,121.0,120.89,120.93,397546.0,92.0069,92.0145,91.9308,91.9613,397546.0
2017-06-14 09:40:00,120.93,120.97,120.92,120.94,91135.0,91.9613,91.9917,91.9537,91.9689,91135.0
2017-06-14 09:50:00,120.94,120.94,120.88,120.89,156130.0,91.9689,91.9689,91.9232,91.9308,156130.0
2017-06-14 10:00:00,120.88,120.93,120.87,120.93,257692.0,91.9232,91.9613,91.9156,91.9613,257692.0
2017-06-14 10:10:00,120.93,121.02,120.92,120.98,200175.0,91.9613,92.0297,91.9537,91.9993,200175.0
2017-06-14 10:20:00,120.98,121.04,120.96,121.02,28935.0,91.9993,92.0449,91.9841,92.0297,28935.0
2017-06-14 10:30:00,121.02,121.12,121.02,121.09,64637.0,92.0297,92.1058,92.0297,92.0829,64637.0
2017-06-14 10:40:00,121.09,121.15,121.08,121.13,30009.0,92.0829,92.1286,92.0753,92.1134,30009.0
2017-06-14 10:50:00,121.14,121.2,121.12,121.2,26347.0,92.121,92.1666,92.1058,92.1666,26347.0
2017-06-14 11:00:00,121.2,121.24,121.19,121.21,44117.0,92.1666,92.197,92.159,92.1742,44117.0
2017-06-14 11:10:00,121.21,121.21,121.17,121.18,64581.0,92.1742,92.1742,92.1438,92.1514,64581.0
2017-06-14 11:20:00,121.18,121.18,121.16,121.17,205858.0,92.1514,92.1514,92.1362,92.1438,205858.0
2017-06-14 11:30:00,121.18,121.21,121.16,121.19,423201.0,92.1514,92.1742,92.1362,92.159,423201.0
2017-06-14 11:40:00,121.19,121.23,121.19,121.2,738466.0,92.159,92.1894,92.159,92.1666,738466.0
2017-06-14 11:50:00,121.2,121.21,121.19,121.2,337399.0,92.1666,92.1742,92.159,92.1666,337399.0
2017-06-14 12:00:00,121.2,121.21,121.19,121.21,31750.0,92.1666,92.1742,92.159,92.1742,31750.0
2017-06-14 12:10:00,121.21,121.21,121.2,121.21,21530.0,92.1742,92.1742,92.1666,92.1742,21530.0
2017-06-14 12:20:00,121.21,121.24,121.19,121.21,117698.0,92.1742,92.197,92.159,92.1742,117698.0
2017-06-14 12:30:00,121.21,121.25,121.2,121.25,28875.0,92.1742,92.2046,92.1666,92.2046,28875.0
2017-06-14 12:40:00,121.24,121.25,121.21,121.22,21821.0,92.197,92.2046,92.1742,92.1818,21821.0
2017-06-14 12:50:00,121.23,121.28,121.22,121.26,23660.0,92.1894,92.2274,92.1818,92.2122,23660.0
2017-06-14 13:00:00,121.26,121.27,121.21,121.22,31209.0,92.2122,92.2198,92.1742,92.1818,31209.0
2017-06-14 13:10:00,121.22,121.22,121.17,121.19,30469.0,92.1818,92.1818,92.1438,92.159,30469.0
2017-06-14 13:20:00,121.19,121.19,121.17,121.18,18965.0,92.159,92.159,92.1438,92.1514,18965.0
2017-06-14 13:30:00,121.18,121.18,121.15,121.17,27352.0,92.1514,92.1514,92.1286,92.1438,27352.0
2017-06-14 13:40:00,121.17,121.18,121.15,121.15,29253.0,92.1438,92.1514,92.1286,92.1286,29253.0
2017-06-14 13:50:00,121.16,121.21,121.14,121.18,42566.0,92.1362,92.1742,92.121,92.1514,42566.0
2017-06-14 14:00:00,121.19,121.31,121.06,121.19,153088.0,92.159,92.2502,92.0601,92.159,153088.0
2017-06-14 14:10:00,121.21,121.21,121.03,121.07,111568.0,92.1742,92.1742,92.0373,92.0677,111568.0
2017-06-14 14:20:00,121.07,121.11,121.01,121.03,526788.0,92.0677,92.0981,92.0221,92.0373,526788.0
2017-06-14 14:30:00,121.02,121.04,120.9,120.95,244975.0,92.0297,92.0449,91.9385,91.9765,244975.0
2017-06-14 14:40:00,120.94,121.04,120.89,120.98,148997.0,91.9689,92.0449,91.9308,91.9993,148997.0
2017-06-14 14:50:00,120.97,120.99,120.92,120.98,107043.0,91.9917,92.0069,91.9537,91.9993,107043.0
2017-06-14 15:00:00,120.98,121.0,120.88,120.93,147295.0,91.9993,92.0145,91.9232,91.9613,147295.0
2017-06-14 15:10:00,120.92,120.93,120.81,120.82,145626.0,91.9537,91.9613,91.87,91.8776,145626.0
2017-06-14 15:20:00,120.82,120.87,120.79,120.86,130206.0,91.8776,91.9156,91.8548,91.908,130206.0
2017-06-14 15:30:00,120.87,120.93,120.86,120.92,143045.0,91.9156,91.9613,91.908,91.9537,143045.0
2017-06-14 15:40:00,120.92,121.02,120.91,121.0,340884.0,91.9537,92.0297,91.9461,92.0145,340884.0
2017-06-14 15:50:00,121.0,121.03,120.99,121.03,317998.0,92.0145,92.0373,92.0069,92.0373,317998.0
2017-06-15 09:30:00,120.87,120.87,120.65,120.69,161060.0,91.9156,91.9156,91.7483,91.7788,161060.0
2017-06-15 09:40:00,120.7,120.7,120.65,120.69,121569.0,91.7864,91.7864,91.7483,91.7788,121569.0
2017-06-15 09:50:00,120.69,120.69,120.59,120.59,61507.0,91.7788,91.7788,91.7027,91.7027,61507.0
2017-06-15 10:00:00,120.6,120.64,120.59,120.64,104203.0,91.7103,91.7407,91.7027,91.7407,104203.0
2017-06-15 10:10:00,120.64,120.71,120.63,120.69,109422.0,91.7407,91.794,91.7331,91.7788,109422.0
2017-06-15 10:20:00,120.69,120.73,120.68,120.73,171674.0,91.7788,91.8092,91.7712,91.8092,171674.0
2017-06-15 10:30:00,120.73,120.73,120.68,120.71,515917.0,91.8092,91.8092,91.7712,91.794,515917.0
2017-06-15 10:40:00,120.71,120.73,120.7,120.73,122667.0,91.794,91.8092,91.7864,91.8092,122667.0
2017-06-15 10:50:00,120.73,120.81,120.73,120.8,114015.0,91.8092,91.87,91.8092,91.8624,114015.0
2017-06-15 11:00:00,120.8,120.81,120.76,120.81,153584.0,91.8624,91.87,91.832,91.87,153584.0
2017-06-15 11:10:00,120.81,120.83,120.77,120.8,128469.0,91.87,91.8852,91.8396,91.8624,128469.0
2017-06-15 11:20:00,120.79,120.8,120.78,120.8,58467.0,91.8548,91.8624,91.8472,91.8624,58467.0
2017-06-15 11:30:00,120.8,120.81,120.76,120.8,68619.0,91.8624,91.87,91.832,91.8624,68619.0
2017-06-15 11:40:00,120.8,120.81,120.79,120.8,65462.0,91.8624,91.87,91.8548,91.8624,65462.0
2017-06-15 11:50:00,120.81,120.81,120.78,120.78,58867.0,91.87,91.87,91.8472,91.8472,58867.0
2017-06-15 12:00:00,120.79,120.79,120.75,120.76,71201.0,91.8548,91.8548,91.8244,91.832,71201.0
2017-06-15 12:10:00,120.75,120.77,120.75,120.75,96252.0,91.8244,91.8396,91.8244,91.8244,96252.0
2017-06-15 12:20:00,120.76,120.76,120.75,120.76,69262.0,91.832,91.832,91.8244,91.832,69262.0
2017-06-15 12:30:00,120.76,120.78,120.74,120.76,108941.0,91.832,91.8472,91.8168,91.832,108941.0
2017-06-15 12:40:00,120.76,120.76,120.72,120.75,52842.0,91.832,91.832,91.8016,91.8244,52842.0
2017-06-15 12:50:00,120.75,120.75,120.72,120.74,84004.0,91.8244,91.8244,91.8016,91.8168,84004.0
2017-06-15 13:00:00,120.74,120.76,120.73,120.76,56581.0,91.8168,91.832,91.8092,91.832,56581.0
2017-06-15 13:10:00,120.76,120.76,120.75,120.76,93173.0,91.832,91.832,91.8244,91.832,93173.0
2017-06-15 13:20:00,120.75,120.78,120.75,120.78,142871.0,91.8244,91.8472,91.8244,91.8472,142871.0
2017-06-15 13:30:00,120.78,120.78,120.73,120.73,83583.0,91.8472,91.8472,91.8092,91.8092,83583.0
2017-06-15 13:40:00,120.74,120.74,120.72,120.73,58206.0,91.8168,91.8168,91.8016,91.8092,58206.0
2017-06-15 13:50:00,120.73,120.73,120.71,120.72,61539.0,91.8092,91.8092,91.794,91.8016,61539.0
2017-06-15 14:00:00,120.71,120.76,120.71,120.74,463334.0,91.794,91.832,91.794,91.8168,463334.0
2017-06-15 14:10:00,120.74,120.74,120.69,120.72,106518.0,91.8168,91.8168,91.7788,91.8016,106518.0
2017-06-15 14:20:00,120.72,120.74,120.71,120.74,73282.0,91.8016,91.8168,91.794,91.8168,73282.0
2017-06-15 14:30:00,120.74,120.77,120.74,120.76,123216.0,91.8168,91.8396,91.8168,91.832,123216.0
2017-06-15 14:40:00,120.76,120.77,120.75,120.77,105270.0,91.832,91.8396,91.8244,91.8396,105270.0
2017-06-15 14:50:00,120.77,120.77,120.74,120.75,146367.0,91.8396,91.8396,91.8168,91.8244,146367.0
2017-06-15 15:00:00,120.75,120.78,120.74,120.78,102678.0,91.8244,91.8472,91.8168,91.8472,102678.0
2017-06-15 15:10:00,120.78,120.81,120.77,120.8,121491.0,91.8472,91.87,91.8396,91.8624,121491.0
2017-06-15 15:20:00,120.8,120.81,120.77,120.78,74870.0,91.8624,91.87,91.8396,91.8472,74870.0
2017-06-15 15:30:00,120.78,120.78,120.74,120.75,115803.0,91.8472,91.8472,91.8168,91.8244,115803.0
2017-06-15 15:40:00,120.75,120.75,120.73,120.74,92538.0,91.8244,91.8244,91.8092,91.8168,92538.0
2017-06-15 15:50:00,120.74,120.76,120.74,120.75,145630.0,91.8168,91.832,91.8168,91.8244,145630.0
2017-06-16 09:30:00,120.84,120.84,120.76,120.83,43111.0,91.8928,91.8928,91.832,91.8852,43111.0
2017-06-16 09:40:00,120.83,120.85,120.8,120.82,64511.0,91.8852,91.9004,91.8624,91.8776,64511.0
2017-06-16 09:50:00,120.82,120.83,120.8,120.81,76249.0,91.8776,91.8852,91.8624,91.87,76249.0
2017-06-16 10:00:00,120.82,120.84,120.76,120.77,51765.0,91.8776,91.8928,91.832,91.8396,51765.0
2017-06-16 10:10:00,120.78,120.79,120.75,120.77,44652.0,91.8472,91.8548,91.8244,91.8396,44652.0
2017-06-16 10:20:00,120.78,120.87,120.77,120.85,21566.0,91.8472,91.9156,91.8396,91.9004,21566.0
2017-06-16 10:30:00,120.85,120.88,120.84,120.86,66014.0,91.9004,91.9232,91.8928,91.908,66014.0
2017-06-16 10:40:00,120.87,120.88,120.82,120.83,295173.0,91.9156,91.9232,91.8776,91.8852,295173.0
2017-06-16 10:50:00,120.83,120.86,120.8,120.86,113767.0,91.8852,91.908,91.8624,91.908,113767.0
2017-06-16 11:00:00,120.85,120.87,120.84,120.86,96949.0,91.9004,91.9156,91.8928,91.908,96949.0
2017-06-16 11:10:00,120.87,120.89,120.84,120.88,143034.0,91.9156,91.9308,91.8928,91.9232,143034.0
2017-06-16 11:20:00,120.88,120.89,120.86,120.88,30396.0,91.9232,91.9308,91.908,91.9232,30396.0
2017-06-16 11:30:00,120.88,120.89,120.87,120.89,114793.0,91.9232,91.9308,91.9156,91.9308,114793.0
2017-06-16 11:40:00,120.88,120.88,120.83,120.86,38370.0,91.9232,91.9232,91.8852,91.908,38370.0
2017-06-16 11:50:00,120.86,120.88,120.83,120.87,47196.0,91.908,91.9232,91.8852,91.9156,47196.0
2017-06-16 12:00:00,120.87,120.91,120.86,120.89,44143.0,91.9156,91.9461,91.908,91.9308,44143.0
2017-06-16 12:10:00,120.89,120.89,120.86,120.87,45821.0,91.9308,91.9308,91.908,91.9156,45821.0
2017-06-16 12:20:00,120.86,120.87,120.83,120.85,37721.0,91.908,91.9156,91.8852,91.9004,37721.0
2017-06-16 12:30:00,120.86,120.87,120.82,120.83,45537.0,91.908,91.9156,91.8776,91.8852,45537.0
2017-06-16 12:40:00,120.83,120.84,120.81,120.82,34901.0,91.8852,91.8928,91.87,91.8776,34901.0
2017-06-16 12:50:00,120.83,120.85,120.82,120.84,25865.0,91.8852,91.9004,91.8776,91.8928,25865.0
2017-06-16 13:00:00,120.84,120.85,120.84,120.84,20181.0,91.8928,91.9004,91.8928,91.8928,20181.0
2017-06-16 13:10:00,120.84,120.85,120.81,120.81,45331.0,91.8928,91.9004,91.87,91.87,45331.0
2017-06-16 13:20:00,120.82,120.84,120.81,120.83,23524.0,91.8776,91.8928,91.87,91.8852,23524.0
2017-06-16 13:30:00,120.83,120.85,120.83,120.84,73386.0,91.8852,91.9004,91.8852,91.8928,73386.0
2017-06-16 13:40:00,120.84,120.85,120.81,120.82,27788.0,91.8928,91.9004,91.87,91.8776,27788.0
2017-06-16 13:50:00,120.82,120.83,120.8,120.82,33722.0,91.8776,91.8852,91.8624,91.8776,33722.0
2017-06-16 14:00:00,120.83,120.84,120.82,120.84,28007.0,91.8852,91.8928,91.8776,91.8928,28007.0
2017-06-16 14:10:00,120.84,120.85,120.83,120.84,39134.0,91.8928,91.9004,91.8852,91.8928,39134.0
2017-06-16 14:20:00,120.84,120.89,120.84,120.84,467554.0,91.8928,91.9308,91.8928,91.8928,467554.0
2017-06-16 14:30:00,120.84,120.86,120.83,120.86,59599.0,91.8928,91.908,91.8852,91.908,59599.0
2017-06-16 14:40:00,120.86,120.86,120.84,120.86,50499.0,91.908,91.908,91.8928,91.908,50499.0
2017-06-16 14:50:00,120.86,120.86,120.84,120.84,59383.0,91.908,91.908,91.8928,91.8928,59383.0
2017-06-16 15:00:00,120.84,120.85,120.83,120.85,43510.0,91.8928,91.9004,91.8852,91.9004,43510.0
2017-06-16 15:10:00,120.84,120.86,120.84,120.84,51528.0,91.8928,91.908,91.8928,91.8928,51528.0
2017-06-16 15:20:00,120.84,120.85,120.83,120.84,63449.0,91.8928,91.9004,91.8852,91.8928,63449.0
2017-06-16 15:30:00,120.84,120.87,120.83,120.84,257947.0,91.8928,91.9156,91.8852,91.8928,257947.0
2017-06-16 15:40:00,120.84,120.86,120.84,120.84,230621.0,91.8928,91.908,91.8928,91.8928,230621.0
2017-06-16 15:50:00,120.84,120.87,120.81,120.85,387229.0,91.8928,91.9156,91.87,91.9004,387229.0
2017-06-19 09:30:00,120.85,120.85,120.78,120.82,48560.0,91.9004,91.9004,91.8472,91.8776,48560.0
2017-06-19 09:40:00,120.82,120.84,120.78,120.79,59300.0,91.8776,91.8928,91.8472,91.8548,59300.0
2017-06-19 09:50:00,120.79,120.79,120.73,120.74,212988.0,91.8548,91.8548,91.8092,91.8168,212988.0
2017-06-19 10:00:00,120.73,120.78,120.71,120.77,77621.0,91.8092,91.8472,91.794,91.8396,77621.0
2017-06-19 10:10:00,120.77,120.8,120.74,120.8,62040.0,91.8396,91.8624,91.8168,91.8624,62040.0
2017-06-19 10:20:00,120.81,120.83,120.79,120.8,49610.0,91.87,91.8852,91.8548,91.8624,49610.0
2017-06-19 10:30:00,120.8,120.82,120.78,120.79,56152.0,91.8624,91.8776,91.8472,91.8548,56152.0
2017-06-19 10:40:00,120.79,120.82,120.76,120.81,703702.0,91.8548,91.8776,91.832,91.87,703702.0
2017-06-19 10:50:00,120.8,120.82,120.78,120.8,767286.0,91.8624,91.8776,91.8472,91.8624,767286.0
2017-06-19 11:00:00,120.8,120.8,120.76,120.78,108327.0,91.8624,91.8624,91.832,91.8472,108327.0
2017-06-19 11:10:00,120.77,120.79,120.75,120.79,33945.0,91.8396,91.8548,91.8244,91.8548,33945.0
2017-06-19 11:20:00,120.78,120.81,120.76,120.8,559627.0,91.8472,91.87,91.832,91.8624,559627.0
2017-06-19 11:30:00,120.8,120.82,120.79,120.79,69935.0,91.8624,91.8776,91.8548,91.8548,69935.0
2017-06-19 11:40:00,120.79,120.83,120.79,120.81,53901.0,91.8548,91.8852,91.8548,91.87,53901.0
2017-06-19 11:50:00,120.81,120.82,120.79,120.79,47968.0,91.87,91.8776,91.8548,91.8548,47968.0
2017-06-19 12:00:00,120.8,120.8,120.75,120.76,66877.0,91.8624,91.8624,91.8244,91.832,66877.0
2017-06-19 12:10:00,120.77,120.77,120.75,120.76,41405.0,91.8396,91.8396,91.8244,91.832,41405.0
2017-06-19 12:20:00,120.77,120.77,120.74,120.76,47820.0,91.8396,91.8396,91.8168,91.832,47820.0
2017-06-19 12:30:00,120.76,120.78,120.75,120.77,57076.0,91.832,91.8472,91.8244,91.8396,57076.0
2017-06-19 12:40:00,120.77,120.77,120.71,120.71,39581.0,91.8396,91.8396,91.794,91.794,39581.0
2017-06-19 12:50:00,120.72,120.73,120.68,120.71,179444.0,91.8016,91.8092,91.7712,91.794,179444.0
2017-06-19 13:00:00,120.7,120.71,120.69,120.69,81673.0,91.7864,91.794,91.7788,91.7788,81673.0
2017-06-19 13:10:00,120.69,120.69,120.65,120.68,19249.0,91.7788,91.7788,91.7483,91.7712,19249.0
2017-06-19 13:20:00,120.68,120.68,120.66,120.67,45917.0,91.7712,91.7712,91.7559,91.7636,45917.0
2017-06-19 13:30:00,120.67,120.67,120.63,120.66,40565.0,91.7636,91.7636,91.7331,91.7559,40565.0
2017-06-19 13:40:00,120.67,120.72,120.66,120.69,15289.0,91.7636,91.8016,91.7559,91.7788,15289.0
2017-06-19 13:50:00,120.69,120.72,120.69,120.71,17610.0,91.7788,91.8016,91.7788,91.794,17610.0
2017-06-19 14:00:00,120.72,120.72,120.68,120.72,145361.0,91.8016,91.8016,91.7712,91.8016,145361.0
2017-06-19 14:10:00,120.72,120.74,120.71,120.73,134704.0,91.8016,91.8168,91.794,91.8092,134704.0
2017-06-19 14:20:00,120.73,120.76,120.73,120.75,501497.0,91.8092,91.832,91.8092,91.8244,501497.0
2017-06-19 14:30:00,120.74,120.74,120.68,120.7,48664.0,91.8168,91.8168,91.7712,91.7864,48664.0
2017-06-19 14:40:00,120.7,120.7,120.66,120.66,67479.0,91.7864,91.7864,91.7559,91.7559,67479.0
2017-06-19 14:50:00,120.67,120.72,120.67,120.69,44758.0,91.7636,91.8016,91.7636,91.7788,44758.0
2017-06-19 15:00:00,120.68,120.71,120.67,120.67,26670.0,91.7712,91.794,91.7636,91.7636,26670.0
2017-06-19 15:10:00,120.68,120.7,120.67,120.69,35299.0,91.7712,91.7864,91.7636,91.7788,35299.0
2017-06-19 15:20:00,120.69,120.7,120.68,120.68,24286.0,91.7788,91.7864,91.7712,91.7712,24286.0
2017-06-19 15:30:00,120.69,120.71,120.68,120.69,64767.0,91.7788,91.794,91.7712,91.7788,64767.0
2017-06-19 15:40:00,120.69,120.7,120.67,120.68,124425.0,91.7788,91.7864,91.7636,91.7712,124425.0
2017-06-19 15:50:00,120.69,120.7,120.67,120.68,65916.0,91.7788,91.7864,91.7636,91.7712,65916.0
2017-06-20 09:30:00,120.86,120.86,120.74,120.78,897528.0,91.908,91.908,91.8168,91.8472,897528.0
2017-06-20 09:40:00,120.78,120.79,120.75,120.76,460440.0,91.8472,91.8548,91.8244,91.832,460440.0
2017-06-20 09:50:00,120.76,120.91,120.74,120.86,453284.0,91.832,91.9461,91.8168,91.908,453284.0
2017-06-20 10:00:00,120.85,120.86,120.82,120.85,174436.0,91.9004,91.908,91.8776,91.9004,174436.0
2017-06-20 10:10:00,120.85,120.92,120.84,120.9,85170.0,91.9004,91.9537,91.8928,91.9385,85170.0
2017-06-20 10:20:00,120.9,120.95,120.89,120.94,39414.0,91.9385,91.9765,91.9308,91.9689,39414.0
2017-06-20 10:30:00,120.95,120.97,120.95,120.95,27699.0,91.9765,91.9917,91.9765,91.9765,27699.0
2017-06-20 10:40:00,120.95,120.96,120.91,120.91,30370.0,91.9765,91.9841,91.9461,91.9461,30370.0
2017-06-20 10:50:00,120.91,120.93,120.89,120.9,39659.0,91.9461,91.9613,91.9308,91.9385,39659.0
2017-06-20 11:00:00,120.9,120.92,120.89,120.92,37646.0,91.9385,91.9537,91.9308,91.9537,37646.0
2017-06-20 11:10:00,120.92,120.92,120.89,120.9,51445.0,91.9537,91.9537,91.9308,91.9385,51445.0
2017-06-20 11:20:00,120.89,120.91,120.87,120.91,58077.0,91.9308,91.9461,91.9156,91.9461,58077.0
2017-06-20 11:30:00,120.91,120.93,120.9,120.93,49661.0,91.9461,91.9613,91.9385,91.9613,49661.0
2017-06-20 11:40:00,120.93,120.93,120.9,120.93,38375.0,91.9613,91.9613,91.9385,91.9613,38375.0
2017-06-20 11:50:00,120.93,121.0,120.92,121.0,40919.0,91.9613,92.0145,91.9537,92.0145,40919.0
2017-06-20 12:00:00,121.0,121.01,120.97,120.97,49506.0,92.0145,92.0221,91.9917,91.9917,49506.0
2017-06-20 12:10:00,120.97,120.99,120.96,120.99,47851.0,91.9917,92.0069,91.9841,92.0069,47851.0
2017-06-20 12:20:00,120.98,121.02,120.98,121.01,72094.0,91.9993,92.0297,91.9993,92.0221,72094.0
2017-06-20 12:30:00,121.01,121.03,120.98,121.0,52681.0,92.0221,92.0373,91.9993,92.0145,52681.0
2017-06-20 12:40:00,121.0,121.01,120.97,120.98,31975.0,92.0145,92.0221,91.9917,91.9993,31975.0
2017-06-20 12:50:00,120.98,121.0,120.97,120.98,43191.0,91.9993,92.0145,91.9917,91.9993,43191.0
2017-06-20 13:00:00,120.98,120.99,120.96,120.98,61033.0,91.9993,92.0069,91.9841,91.9993,61033.0
2017-06-20 13:10:00,120.98,120.99,120.95,120.98,205212.0,91.9993,92.0069,91.9765,91.9993,205212.0
2017-06-20 13:20:00,120.98,120.98,120.93,120.94,69198.0,91.9993,91.9993,91.9613,91.9689,69198.0
2017-06-20 13:30:00,120.93,120.96,120.92,120.96,27153.0,91.9613,91.9841,91.9537,91.9841,27153.0
2017-06-20 13:40:00,120.96,120.98,120.95,120.98,24025.0,91.9841,91.9993,91.9765,91.9993,24025.0
2017-06-20 13:50:00,120.98,121.01,120.97,120.98,39196.0,91.9993,92.0221,91.9917,91.9993,39196.0
2017-06-20 14:00:00,120.98,120.98,120.97,120.98,11071.0,91.9993,91.9993,91.9917,91.9993,11071.0
2017-06-20 14:10:00,120.98,121.03,120.97,121.03,24904.0,91.9993,92.0373,91.9917,92.0373,24904.0
2017-06-20 14:20:00,121.03,121.03,121.0,121.03,22579.0,92.0373,92.0373,92.0145,92.0373,22579.0
2017-06-20 14:30:00,121.03,121.06,121.01,121.05,454134.0,92.0373,92.0601,92.0221,92.0525,454134.0
2017-06-20 14:40:00,121.05,121.07,121.04,121.05,41995.0,92.0525,92.0677,92.0449,92.0525,41995.0
2017-06-20 14:50:00,121.05,121.08,121.04,121.08,60203.0,92.0525,92.0753,92.0449,92.0753,60203.0
2017-06-20 15:00:00,121.08,121.08,121.05,121.07,918683.0,92.0753,92.0753,92.0525,92.0677,918683.0
2017-06-20 15:10:00,121.07,121.07,121.01,121.01,27182.0,92.0677,92.0677,92.0221,92.0221,27182.0
2017-06-20 15:20:00,121.01,121.05,121.01,121.04,73584.0,92.0221,92.0525,92.0221,92.0449,73584.0
2017-06-20 15:30:00,121.04,121.04,121.0,121.0,81992.0,92.0449,92.0449,92.0145,92.0145,81992.0
2017-06-20 15:40:00,121.01,121.02,120.98,120.99,92015.0,92.0221,92.0297,91.9993,92.0069,92015.0
2017-06-20 15:50:00,120.99,121.0,120.96,120.97,230923.0,92.0069,92.0145,91.9841,91.9917,230923.0
2017-06-21 09:30:00,120.95,120.95,120.9,120.93,225704.0,91.9765,91.9765,91.9385,91.9613,225704.0
2017-06-21 09:40:00,120.93,120.93,120.87,120.89,100645.0,91.9613,91.9613,91.9156,91.9308,100645.0
2017-06-21 09:50:00,120.89,120.9,120.88,120.88,61129.0,91.9308,91.9385,91.9232,91.9232,61129.0
2017-06-21 10:00:00,120.88,120.88,120.83,120.87,31661.0,91.9232,91.9232,91.8852,91.9156,31661.0
2017-06-21 10:10:00,120.87,120.92,120.86,120.91,21639.0,91.9156,91.9537,91.908,91.9461,21639.0
2017-06-21 10:20:00,120.92,120.94,120.88,120.91,11710.0,91.9537,91.9689,91.9232,91.9461,11710.0
2017-06-21 10:30:00,120.9,120.93,120.85,120.92,222574.0,91.9385,91.9613,91.9004,91.9537,222574.0
2017-06-21 10:40:00,120.91,120.93,120.9,120.93,75141.0,91.9461,91.9613,91.9385,91.9613,75141.0
2017-06-21 10:50:00,120.92,120.94,120.91,120.93,19287.0,91.9537,91.9689,91.9461,91.9613,19287.0
2017-06-21 11:00:00,120.92,120.96,120.92,120.96,75644.0,91.9537,91.9841,91.9537,91.9841,75644.0
2017-06-21 11:10:00,120.96,121.02,120.95,121.02,55590.0,91.9841,92.0297,91.9765,92.0297,55590.0
2017-06-21 11:20:00,121.01,121.02,120.95,120.96,46123.0,92.0221,92.0297,91.9765,91.9841,46123.0
2017-06-21 11:30:00,120.96,120.96,120.94,120.96,31041.0,91.9841,91.9841,91.9689,91.9841,31041.0
2017-06-21 11:40:00,120.96,120.98,120.92,120.96,53546.0,91.9841,91.9993,91.9537,91.9841,53546.0
2017-06-21 11:50:00,120.96,120.97,120.92,120.95,68217.0,91.9841,91.9917,91.9537,91.9765,68217.0
2017-06-21 12:00:00,120.95,120.99,120.94,120.98,21309.0,91.9765,92.0069,91.9689,91.9993,21309.0
2017-06-21 12:10:00,120.98,121.02,120.96,121.02,44494.0,91.9993,92.0297,91.9841,92.0297,44494.0
2017-06-21 12:20:00,121.02,121.02,120.98,120.98,82644.0,92.0297,92.0297,91.9993,91.9993,82644.0
2017-06-21 12:30:00,120.98,121.03,120.98,121.02,19433.0,91.9993,92.0373,91.9993,92.0297,19433.0
2017-06-21 12:40:00,121.02,121.07,121.01,121.04,102276.0,92.0297,92.0677,92.0221,92.0449,102276.0
2017-06-21 12:50:00,121.05,121.08,121.02,121.08,90718.0,92.0525,92.0753,92.0297,92.0753,90718.0
2017-06-21 13:00:00,121.07,121.08,121.04,121.06,58159.0,92.0677,92.0753,92.0449,92.0601,58159.0
2017-06-21 13:10:00,121.06,121.07,121.04,121.05,31444.0,92.0601,92.0677,92.0449,92.0525,31444.0
2017-06-21 13:20:00,121.05,121.06,121.01,121.06,31336.0,92.0525,92.0601,92.0221,92.0601,31336.0
2017-06-21 13:30:00,121.06,121.06,121.03,121.04,27234.0,92.0601,92.0601,92.0373,92.0449,27234.0
2017-06-21 13:40:00,121.04,121.07,121.02,121.05,78843.0,92.0449,92.0677,92.0297,92.0525,78843.0
2017-06-21 13:50:00,121.05,121.07,121.04,121.07,26249.0,92.0525,92.0677,92.0449,92.0677,26249.0
2017-06-21 14:00:00,121.06,121.07,121.05,121.05,77472.0,92.0601,92.0677,92.0525,92.0525,77472.0
2017-06-21 14:10:00,121.05,121.06,121.04,121.04,156197.0,92.0525,92.0601,92.0449,92.0449,156197.0
2017-06-21 14:20:00,121.04,121.07,121.03,121.03,675158.0,92.0449,92.0677,92.0373,92.0373,675158.0
2017-06-21 14:30:00,121.03,121.05,121.03,121.04,284151.0,92.0373,92.0525,92.0373,92.0449,284151.0
2017-06-21 14:40:00,121.05,121.05,121.02,121.03,160027.0,92.0525,92.0525,92.0297,92.0373,160027.0
2017-06-21 14:50:00,121.04,121.05,121.03,121.04,283350.0,92.0449,92.0525,92.0373,92.0449,283350.0
2017-06-21 15:00:00,121.04,121.04,121.01,121.02,72495.0,92.0449,92.0449,92.0221,92.0297,72495.0
2017-06-21 15:10:00,121.02,121.02,120.99,120.99,141648.0,92.0297,92.0297,92.0069,92.0069,141648.0
2017-06-21 15:20:00,121.0,121.0,120.98,121.0,93508.0,92.0145,92.0145,91.9993,92.0145,93508.0
2017-06-21 15:30:00,121.0,121.0,120.98,120.98,95680.0,92.0145,92.0145,91.9993,91.9993,95680.0
2017-06-21 15:40:00,120.98,121.01,120.97,120.99,376967.0,91.9993,92.0221,91.9917,92.0069,376967.0
2017-06-21 15:50:00,121.0,121.02,120.98,121.01,267615.0,92.0145,92.0297,91.9993,92.0221,267615.0
2017-06-22 09:30:00,121.19,121.23,121.13,121.19,41379.0,92.159,92.1894,92.1134,92.159,41379.0
2017-06-22 09:40:00,121.19,121.2,121.16,121.16,14635.0,92.159,92.1666,92.1362,92.1362,14635.0
2017-06-22 09:50:00,121.17,121.2,121.16,121.17,33932.0,92.1438,92.1666,92.1362,92.1438,33932.0
2017-06-22 10:00:00,121.17,121.18,121.13,121.13,320778.0,92.1438,92.1514,92.1134,92.1134,320778.0
2017-06-22 10:10:00,121.13,121.14,121.07,121.07,28393.0,92.1134,92.121,92.0677,92.0677,28393.0
2017-06-22 10:20:00,121.08,121.1,121.06,121.08,33865.0,92.0753,92.0905,92.0601,92.0753,33865.0
2017-06-22 10:30:00,121.08,121.09,121.03,121.03,48623.0,92.0753,92.0829,92.0373,92.0373,48623.0
2017-06-22 10:40:00,121.03,121.05,120.99,121.01,104933.0,92.0373,92.0525,92.0069,92.0221,104933.0
2017-06-22 10:50:00,121.01,121.07,120.98,121.05,38285.0,92.0221,92.0677,91.9993,92.0525,38285.0
2017-06-22 11:00:00,121.05,121.06,121.02,121.03,18662.0,92.0525,92.0601,92.0297,92.0373,18662.0
2017-06-22 11:10:00,121.03,121.04,121.0,121.02,31708.0,92.0373,92.0449,92.0145,92.0297,31708.0
2017-06-22 11:20:00,121.02,121.04,121.0,121.0,88836.0,92.0297,92.0449,92.0145,92.0145,88836.0
2017-06-22 11:30:00,121.0,121.03,121.0,121.03,52880.0,92.0145,92.0373,92.0145,92.0373,52880.0
2017-06-22 11:40:00,121.03,121.07,121.02,121.04,82647.0,92.0373,92.0677,92.0297,92.0449,82647.0
2017-06-22 11:50:00,121.03,121.08,121.03,121.08,17229.0,92.0373,92.0753,92.0373,92.0753,17229.0
2017-06-22 12:00:00,121.08,121.08,121.07,121.08,50274.0,92.0753,92.0753,92.0677,92.0753,50274.0
2017-06-22 12:10:00,121.09,121.09,121.06,121.08,25375.0,92.0829,92.0829,92.0601,92.0753,25375.0
2017-06-22 12:20:00,121.08,121.11,121.06,121.06,33131.0,92.0753,92.0981,92.0601,92.0601,33131.0
2017-06-22 12:30:00,121.07,121.09,121.05,121.08,23667.0,92.0677,92.0829,92.0525,92.0753,23667.0
2017-06-22 12:40:00,121.08,121.09,121.08,121.09,13869.0,92.0753,92.0829,92.0753,92.0829,13869.0
2017-06-22 12:50:00,121.09,121.1,121.08,121.09,13756.0,92.0829,92.0905,92.0753,92.0829,13756.0
2017-06-22 13:00:00,121.09,121.1,121.07,121.09,43063.0,92.0829,92.0905,92.0677,92.0829,43063.0
2017-06-22 13:10:00,121.09,121.13,121.08,121.1,28731.0,92.0829,92.1134,92.0753,92.0905,28731.0
2017-06-22 13:20:00,121.11,121.12,121.09,121.12,23036.0,92.0981,92.1058,92.0829,92.1058,23036.0
2017-06-22 13:30:00,121.11,121.12,121.11,121.12,15135.0,92.0981,92.1058,92.0981,92.1058,15135.0
2017-06-22 13:40:00,121.12,121.12,121.08,121.09,51676.0,92.1058,92.1058,92.0753,92.0829,51676.0
2017-06-22 13:50:00,121.09,121.1,121.08,121.09,54867.0,92.0829,92.0905,92.0753,92.0829,54867.0
2017-06-22 14:00:00,121.09,121.1,121.07,121.08,84286.0,92.0829,92.0905,92.0677,92.0753,84286.0
2017-06-22 14:10:00,121.08,121.09,121.07,121.08,21446.0,92.0753,92.0829,92.0677,92.0753,21446.0
2017-06-22 14:20:00,121.08,121.08,121.07,121.08,19374.0,92.0753,92.0753,92.0677,92.0753,19374.0
2017-06-22 14:30:00,121.07,121.11,121.07,121.08,676745.0,92.0677,92.0981,92.0677,92.0753,676745.0
2017-06-22 14:40:00,121.07,121.12,121.07,121.11,73938.0,92.0677,92.1058,92.0677,92.0981,73938.0
2017-06-22 14:50:00,121.11,121.12,121.1,121.12,113921.0,92.0981,92.1058,92.0905,92.1058,113921.0
2017-06-22 15:00:00,121.12,121.17,121.12,121.16,115321.0,92.1058,92.1438,92.1058,92.1362,115321.0
2017-06-22 15:10:00,121.16,121.16,121.14,121.15,79601.0,92.1362,92.1362,92.121,92.1286,79601.0
2017-06-22 15:20:00,121.15,121.17,121.14,121.16,105729.0,92.1286,92.1438,92.121,92.1362,105729.0
2017-06-22 15:30:00,121.16,121.16,121.13,121.15,196615.0,92.1362,92.1362,92.1134,92.1286,196615.0
2017-06-22 15:40:00,121.15,121.17,121.14,121.17,261502.0,92.1286,92.1438,92.121,92.1438,261502.0
2017-06-22 15:50:00,121.17,121.18,121.11,121.13,189928.0,92.1438,92.1514,92.0981,92.1134,189928.0
2017-06-23 09:30:00,121.11,121.13,121.09,121.1,415663.0,92.0981,92.1134,92.0829,92.0905,415663.0
2017-06-23 09:40:00,121.11,121.13,121.1,121.13,54361.0,92.0981,92.1134,92.0905,92.1134,54361.0
2017-06-23 09:50:00,121.12,121.13,121.08,121.09,99863.0,92.1058,92.1134,92.0753,92.0829,99863.0
2017-06-23 10:00:00,121.09,121.09,121.06,121.08,112484.0,92.0829,92.0829,92.0601,92.0753,112484.0
2017-06-23 10:10:00,121.07,121.08,121.05,121.07,104388.0,92.0677,92.0753,92.0525,92.0677,104388.0
2017-06-23 10:20:00,121.07,121.08,121.05,121.07,100311.0,92.0677,92.0753,92.0525,92.0677,100311.0
2017-06-23 10:30:00,121.08,121.09,121.07,121.07,95051.0,92.0753,92.0829,92.0677,92.0677,95051.0
2017-06-23 10:40:00,121.07,121.11,121.07,121.11,385739.0,92.0677,92.0981,92.0677,92.0981,385739.0
2017-06-23 10:50:00,121.11,121.13,121.1,121.13,78118.0,92.0981,92.1134,92.0905,92.1134,78118.0
2017-06-23 11:00:00,121.13,121.15,121.12,121.13,31839.0,92.1134,92.1286,92.1058,92.1134,31839.0
2017-06-23 11:10:00,121.14,121.16,121.13,121.16,75249.0,92.121,92.1362,92.1134,92.1362,75249.0
2017-06-23 11:20:00,121.16,121.19,121.16,121.17,142316.0,92.1362,92.159,92.1362,92.1438,142316.0
2017-06-23 11:30:00,121.17,121.18,121.17,121.18,44839.0,92.1438,92.1514,92.1438,92.1514,44839.0
2017-06-23 11:40:00,121.18,121.19,121.17,121.18,66721.0,92.1514,92.159,92.1438,92.1514,66721.0
2017-06-23 11:50:00,121.18,121.18,121.14,121.14,46959.0,92.1514,92.1514,92.121,92.121,46959.0
2017-06-23 12:00:00,121.15,121.15,121.13,121.15,41791.0,92.1286,92.1286,92.1134,92.1286,41791.0
2017-06-23 12:10:00,121.15,121.15,121.14,121.14,28962.0,92.1286,92.1286,92.121,92.121,28962.0
2017-06-23 12:20:00,121.15,121.15,121.12,121.13,81200.0,92.1286,92.1286,92.1058,92.1134,81200.0
2017-06-23 12:30:00,121.13,121.13,121.12,121.12,51490.0,92.1134,92.1134,92.1058,92.1058,51490.0
2017-06-23 12:40:00,121.12,121.13,121.12,121.12,42577.0,92.1058,92.1134,92.1058,92.1058,42577.0
2017-06-23 12:50:00,121.13,121.13,121.07,121.08,77762.0,92.1134,92.1134,92.0677,92.0753,77762.0
2017-06-23 13:00:00,121.08,121.1,121.07,121.09,143500.0,92.0753,92.0905,92.0677,92.0829,143500.0
2017-06-23 13:10:00,121.09,121.1,121.09,121.09,41340.0,92.0829,92.0905,92.0829,92.0829,41340.0
2017-06-23 13:20:00,121.1,121.1,121.09,121.09,45183.0,92.0905,92.0905,92.0829,92.0829,45183.0
2017-06-23 13:30:00,121.1,121.11,121.08,121.08,59925.0,92.0905,92.0981,92.0753,92.0753,59925.0
2017-06-23 13:40:00,121.08,121.1,121.08,121.09,57953.0,92.0753,92.0905,92.0753,92.0829,57953.0
2017-06-23 13:50:00,121.09,121.13,121.09,121.11,134191.0,92.0829,92.1134,92.0829,92.0981,134191.0
2017-06-23 14:00:00,121.11,121.12,121.1,121.11,34921.0,92.0981,92.1058,92.0905,92.0981,34921.0
2017-06-23 14:10:00,121.11,121.14,121.1,121.13,45644.0,92.0981,92.121,92.0905,92.1134,45644.0
2017-06-23 14:20:00,121.13,121.13,121.11,121.12,53227.0,92.1134,92.1134,92.0981,92.1058,53227.0
2017-06-23 14:30:00,121.12,121.14,121.11,121.13,39499.0,92.1058,92.121,92.0981,92.1134,39499.0
2017-06-23 14:40:00,121.13,121.18,121.12,121.18,766808.0,92.1134,92.1514,92.1058,92.1514,766808.0
2017-06-23 14:50:00,121.17,121.19,121.17,121.17,24230.0,92.1438,92.159,92.1438,92.1438,24230.0
2017-06-23 15:00:00,121.18,121.18,121.16,121.17,59005.0,92.1514,92.1514,92.1362,92.1438,59005.0
2017-06-23 15:10:00,121.17,121.18,121.15,121.15,80487.0,92.1438,92.1514,92.1286,92.1286,80487.0
2017-06-23 15:20:00,121.15,121.16,121.14,121.16,64484.0,92.1286,92.1362,92.121,92.1362,64484.0
2017-06-23 15:30:00,121.16,121.16,121.15,121.16,53453.0,92.1362,92.1362,92.1286,92.1362,53453.0
2017-06-23 15:40:00,121.16,121.18,121.15,121.18,80794.0,92.1362,92.1514,92.1286,92.1514,80794.0
2017-06-23 15:50:00,121.18,121.18,121.15,121.18,178737.0,92.1514,92.1514,92.1286,92.1514,178737.0
2017-06-26 09:30:00,121.45,121.53,121.45,121.52,127862.0,92.3567,92.4175,92.3567,92.4099,127862.0
2017-06-26 09:40:00,121.51,121.52,121.48,121.51,51395.0,92.4023,92.4099,92.3795,92.4023,51395.0
2017-06-26 09:50:00,121.52,121.55,121.5,121.5,79739.0,92.4099,92.4327,92.3947,92.3947,79739.0
2017-06-26 10:00:00,121.5,121.54,121.49,121.52,34755.0,92.3947,92.4251,92.3871,92.4099,34755.0
2017-06-26 10:10:00,121.51,121.56,121.51,121.54,106541.0,92.4023,92.4404,92.4023,92.4251,106541.0
2017-06-26 10:20:00,121.54,121.54,121.47,121.48,41349.0,92.4251,92.4251,92.3719,92.3795,41349.0
2017-06-26 10:30:00,121.48,121.5,121.45,121.5,119325.0,92.3795,92.3947,92.3567,92.3947,119325.0
2017-06-26 10:40:00,121.5,121.52,121.47,121.5,86248.0,92.3947,92.4099,92.3719,92.3947,86248.0
2017-06-26 10:50:00,121.49,121.51,121.48,121.5,34245.0,92.3871,92.4023,92.3795,92.3947,34245.0
2017-06-26 11:00:00,121.49,121.51,121.48,121.49,22428.0,92.3871,92.4023,92.3795,92.3871,22428.0
2017-06-26 11:10:00,121.48,121.49,121.45,121.47,63526.0,92.3795,92.3871,92.3567,92.3719,63526.0
2017-06-26 11:20:00,121.47,121.49,121.45,121.46,52577.0,92.3719,92.3871,92.3567,92.3643,52577.0
2017-06-26 11:30:00,121.46,121.49,121.45,121.48,38525.0,92.3643,92.3871,92.3567,92.3795,38525.0
2017-06-26 11:40:00,121.48,121.5,121.46,121.5,33663.0,92.3795,92.3947,92.3643,92.3947,33663.0
2017-06-26 11:50:00,121.5,121.53,121.49,121.5,43572.0,92.3947,92.4175,92.3871,92.3947,43572.0
2017-06-26 12:00:00,121.5,121.51,121.49,121.49,298630.0,92.3947,92.4023,92.3871,92.3871,298630.0
2017-06-26 12:10:00,121.5,121.5,121.46,121.47,52706.0,92.3947,92.3947,92.3643,92.3719,52706.0
2017-06-26 12:20:00,121.47,121.49,121.46,121.49,46898.0,92.3719,92.3871,92.3643,92.3871,46898.0
2017-06-26 12:30:00,121.49,121.5,121.47,121.47,22835.0,92.3871,92.3947,92.3719,92.3719,22835.0
2017-06-26 12:40:00,121.47,121.48,121.46,121.47,12878.0,92.3719,92.3795,92.3643,92.3719,12878.0
2017-06-26 12:50:00,121.47,121.47,121.44,121.45,33648.0,92.3719,92.3719,92.3491,92.3567,33648.0
2017-06-26 13:00:00,121.44,121.47,121.44,121.46,28305.0,92.3491,92.3719,92.3491,92.3643,28305.0
2017-06-26 13:10:00,121.46,121.47,121.44,121.45,32283.0,92.3643,92.3719,92.3491,92.3567,32283.0
2017-06-26 13:20:00,121.45,121.46,121.44,121.46,33742.0,92.3567,92.3643,92.3491,92.3643,33742.0
2017-06-26 13:30:00,121.46,121.47,121.46,121.46,43340.0,92.3643,92.3719,92.3643,92.3643,43340.0
2017-06-26 13:40:00,121.47,121.47,121.46,121.47,24387.0,92.3719,92.3719,92.3643,92.3719,24387.0
2017-06-26 13:50:00,121.47,121.47,121.46,121.47,16801.0,92.3719,92.3719,92.3643,92.3719,16801.0
2017-06-26 14:00:00,121.47,121.47,121.46,121.47,17988.0,92.3719,92.3719,92.3643,92.3719,17988.0
2017-06-26 14:10:00,121.46,121.47,121.41,121.41,112494.0,92.3643,92.3719,92.3263,92.3263,112494.0
2017-06-26 14:20:00,121.41,121.43,121.4,121.41,48413.0,92.3263,92.3415,92.3187,92.3263,48413.0
2017-06-26 14:30:00,121.4,121.41,121.37,121.38,33247.0,92.3187,92.3263,92.2959,92.3035,33247.0
2017-06-26 14:40:00,121.38,121.42,121.37,121.39,468398.0,92.3035,92.3339,92.2959,92.3111,468398.0
2017-06-26 14:50:00,121.4,121.41,121.39,121.41,26498.0,92.3187,92.3263,92.3111,92.3263,26498.0
2017-06-26 15:00:00,121.41,121.41,121.39,121.39,39490.0,92.3263,92.3263,92.3111,92.3111,39490.0
2017-06-26 15:10:00,121.4,121.4,121.38,121.39,39621.0,92.3187,92.3187,92.3035,92.3111,39621.0
2017-06-26 15:20:00,121.4,121.4,121.39,121.4,20247.0,92.3187,92.3187,92.3111,92.3187,20247.0
2017-06-26 15:30:00,121.4,121.4,121.39,121.4,42037.0,92.3187,92.3187,92.3111,92.3187,42037.0
2017-06-26 15:40:00,121.4,121.41,121.39,121.41,85479.0,92.3187,92.3263,92.3111,92.3263,85479.0
2017-06-26 15:50:00,121.41,121.42,121.39,121.42,158398.0,92.3263,92.3339,92.3111,92.3339,158398.0
2017-06-27 09:30:00,121.13,121.15,121.02,121.03,160557.0,92.1134,92.1286,92.0297,92.0373,160557.0
2017-06-27 09:40:00,121.03,121.04,121.02,121.03,310921.0,92.0373,92.0449,92.0297,92.0373,310921.0
2017-06-27 09:50:00,121.03,121.05,121.03,121.04,199838.0,92.0373,92.0525,92.0373,92.0449,199838.0
2017-06-27 10:00:00,121.03,121.05,121.01,121.03,300235.0,92.0373,92.0525,92.0221,92.0373,300235.0
2017-06-27 10:10:00,121.03,121.04,120.97,120.98,150248.0,92.0373,92.0449,91.9917,91.9993,150248.0
2017-06-27 10:20:00,120.97,121.02,120.95,121.02,114028.0,91.9917,92.0297,91.9765,92.0297,114028.0
2017-06-27 10:30:00,121.01,121.05,121.0,121.01,306530.0,92.0221,92.0525,92.0145,92.0221,306530.0
2017-06-27 10:40:00,121.01,121.03,121.0,121.03,72844.0,92.0221,92.0373,92.0145,92.0373,72844.0
2017-06-27 10:50:00,121.02,121.03,120.99,121.01,48149.0,92.0297,92.0373,92.0069,92.0221,48149.0
2017-06-27 11:00:00,121.01,121.01,120.96,120.99,192728.0,92.0221,92.0221,91.9841,92.0069,192728.0
2017-06-27 11:10:00,120.99,121.0,120.98,121.0,81694.0,92.0069,92.0145,91.9993,92.0145,81694.0
2017-06-27 11:20:00,121.0,121.01,120.99,121.0,39978.0,92.0145,92.0221,92.0069,92.0145,39978.0
2017-06-27 11:30:00,121.0,121.0,120.94,120.98,44395.0,92.0145,92.0145,91.9689,91.9993,44395.0
2017-06-27 11:40:00,120.98,120.99,120.94,120.95,63245.0,91.9993,92.0069,91.9689,91.9765,63245.0
2017-06-27 11:50:00,120.95,120.97,120.93,120.94,266328.0,91.9765,91.9917,91.9613,91.9689,266328.0
2017-06-27 12:00:00,120.94,120.95,120.92,120.95,41157.0,91.9689,91.9765,91.9537,91.9765,41157.0
2017-06-27 12:10:00,120.95,120.96,120.94,120.94,428393.0,91.9765,91.9841,91.9689,91.9689,428393.0
2017-06-27 12:20:00,120.94,120.96,120.93,120.94,25153.0,91.9689,91.9841,91.9613,91.9689,25153.0
2017-06-27 12:30:00,120.94,120.95,120.93,120.94,20753.0,91.9689,91.9765,91.9613,91.9689,20753.0
2017-06-27 12:40:00,120.95,120.96,120.94,120.96,20396.0,91.9765,91.9841,91.9689,91.9841,20396.0
2017-06-27 12:50:00,120.95,120.96,120.91,120.92,45062.0,91.9765,91.9841,91.9461,91.9537,45062.0
2017-06-27 13:00:00,120.93,120.93,120.88,120.89,73966.0,91.9613,91.9613,91.9232,91.9308,73966.0
2017-06-27 13:10:00,120.9,120.94,120.89,120.91,26748.0,91.9385,91.9689,91.9308,91.9461,26748.0
2017-06-27 13:20:00,120.92,120.94,120.83,120.85,82066.0,91.9537,91.9689,91.8852,91.9004,82066.0
2017-06-27 13:30:00,120.86,120.91,120.85,120.89,40936.0,91.908,91.9461,91.9004,91.9308,40936.0
2017-06-27 13:40:00,120.89,120.9,120.82,120.82,98804.0,91.9308,91.9385,91.8776,91.8776,98804.0
2017-06-27 13:50:00,120.82,120.89,120.82,120.89,20271.0,91.8776,91.9308,91.8776,91.9308,20271.0
2017-06-27 14:00:00,120.88,120.93,120.88,120.93,27349.0,91.9232,91.9613,91.9232,91.9613,27349.0
2017-06-27 14:10:00,120.93,120.93,120.9,120.92,14024.0,91.9613,91.9613,91.9385,91.9537,14024.0
2017-06-27 14:20:00,120.93,120.96,120.92,120.96,10006.0,91.9613,91.9841,91.9537,91.9841,10006.0
2017-06-27 14:30:00,120.95,120.98,120.93,120.96,359303.0,91.9765,91.9993,91.9613,91.9841,359303.0
2017-06-27 14:40:00,120.97,121.01,120.96,120.98,33293.0,91.9917,92.0221,91.9841,91.9993,33293.0
2017-06-27 14:50:00,120.99,121.0,120.98,121.0,54653.0,92.0069,92.0145,91.9993,92.0145,54653.0
2017-06-27 15:00:00,120.99,120.99,120.95,120.97,25870.0,92.0069,92.0069,91.9765,91.9917,25870.0
2017-06-27 15:10:00,120.96,120.98,120.95,120.98,47561.0,91.9841,91.9993,91.9765,91.9993,47561.0
2017-06-27 15:20:00,120.98,120.98,120.95,120.95,12920.0,91.9993,91.9993,91.9765,91.9765,12920.0
2017-06-27 15:30:00,120.94,120.95,120.91,120.92,79817.0,91.9689,91.9765,91.9461,91.9537,79817.0
2017-06-27 15:40:00,120.92,120.92,120.87,120.88,77106.0,91.9537,91.9537,91.9156,91.9232,77106.0
2017-06-27 15:50:00,120.89,120.89,120.85,120.86,306639.0,91.9308,91.9308,91.9004,91.908,306639.0
2017-06-28 09:30:00,120.92,120.93,120.76,120.78,196112.0,91.9537,91.9613,91.832,91.8472,196112.0
2017-06-28 09:40:00,120.77,120.8,120.76,120.78,178197.0,91.8396,91.8624,91.832,91.8472,178197.0
2017-06-28 09:50:00,120.78,120.8,120.69,120.7,89355.0,91.8472,91.8624,91.7788,91.7864,89355.0
2017-06-28 10:00:00,120.7,120.72,120.63,120.66,260678.0,91.7864,91.8016,91.7331,91.7559,260678.0
2017-06-28 10:10:00,120.66,120.77,120.65,120.77,108139.0,91.7559,91.8396,91.7483,91.8396,108139.0
2017-06-28 10:20:00,120.76,120.77,120.7,120.75,31933.0,91.832,91.8396,91.7864,91.8244,31933.0
2017-06-28 10:30:00,120.75,120.78,120.73,120.77,79438.0,91.8244,91.8472,91.8092,91.8396,79438.0
2017-06-28 10:40:00,120.78,120.78,120.74,120.77,167861.0,91.8472,91.8472,91.8168,91.8396,167861.0
2017-06-28 10:50:00,120.76,120.88,120.76,120.85,216321.0,91.832,91.9232,91.832,91.9004,216321.0
2017-06-28 11:00:00,120.85,120.93,120.83,120.91,57580.0,91.9004,91.9613,91.8852,91.9461,57580.0
2017-06-28 11:10:00,120.91,120.93,120.89,120.91,36584.0,91.9461,91.9613,91.9308,91.9461,36584.0
2017-06-28 11:20:00,120.92,120.93,120.91,120.92,66010.0,91.9537,91.9613,91.9461,91.9537,66010.0
2017-06-28 11:30:00,120.92,120.93,120.9,120.91,39551.0,91.9537,91.9613,91.9385,91.9461,39551.0
2017-06-28 11:40:00,120.91,120.93,120.88,120.92,74671.0,91.9461,91.9613,91.9232,91.9537,74671.0
2017-06-28 11:50:00,120.92,120.93,120.9,120.92,66150.0,91.9537,91.9613,91.9385,91.9537,66150.0
2017-06-28 12:00:00,120.92,120.92,120.88,120.9,70090.0,91.9537,91.9537,91.9232,91.9385,70090.0
2017-06-28 12:10:00,120.9,120.92,120.89,120.91,15136.0,91.9385,91.9537,91.9308,91.9461,15136.0
2017-06-28 12:20:00,120.91,120.91,120.88,120.89,18973.0,91.9461,91.9461,91.9232,91.9308,18973.0
2017-06-28 12:30:00,120.89,120.89,120.88,120.88,19315.0,91.9308,91.9308,91.9232,91.9232,19315.0
2017-06-28 12:40:00,120.89,120.89,120.87,120.88,20008.0,91.9308,91.9308,91.9156,91.9232,20008.0
2017-06-28 12:50:00,120.89,120.89,120.86,120.88,24935.0,91.9308,91.9308,91.908,91.9232,24935.0
2017-06-28 13:00:00,120.87,120.88,120.85,120.88,35210.0,91.9156,91.9232,91.9004,91.9232,35210.0
2017-06-28 13:10:00,120.87,120.88,120.86,120.88,9143.0,91.9156,91.9232,91.908,91.9232,9143.0
2017-06-28 13:20:00,120.87,120.88,120.86,120.88,10029.0,91.9156,91.9232,91.908,91.9232,10029.0
2017-06-28 13:30:00,120.88,120.88,120.86,120.88,30743.0,91.9232,91.9232,91.908,91.9232,30743.0
2017-06-28 13:40:00,120.88,120.88,120.87,120.88,20428.0,91.9232,91.9232,91.9156,91.9232,20428.0
2017-06-28 13:50:00,120.88,120.88,120.87,120.88,17310.0,91.9232,91.9232,91.9156,91.9232,17310.0
2017-06-28 14:00:00,120.88,120.88,120.87,120.88,19049.0,91.9232,91.9232,91.9156,91.9232,19049.0
2017-06-28 14:10:00,120.88,120.89,120.87,120.88,138669.0,91.9232,91.9308,91.9156,91.9232,138669.0
2017-06-28 14:20:00,120.89,120.9,120.88,120.9,47566.0,91.9308,91.9385,91.9232,91.9385,47566.0
2017-06-28 14:30:00,120.9,120.91,120.89,120.91,107225.0,91.9385,91.9461,91.9308,91.9461,107225.0
2017-06-28 14:40:00,120.91,120.95,120.91,120.92,630430.0,91.9461,91.9765,91.9461,91.9537,630430.0
2017-06-28 14:50:00,120.93,120.96,120.92,120.95,195628.0,91.9613,91.9841,91.9537,91.9765,195628.0
2017-06-28 15:00:00,120.94,120.96,120.92,120.95,78464.0,91.9689,91.9841,91.9537,91.9765,78464.0
2017-06-28 15:10:00,120.96,120.96,120.94,120.95,11362.0,91.9841,91.9841,91.9689,91.9765,11362.0
2017-06-28 15:20:00,120.95,120.96,120.94,120.95,47448.0,91.9765,91.9841,91.9689,91.9765,47448.0
2017-06-28 15:30:00,120.96,120.97,120.94,120.94,33704.0,91.9841,91.9917,91.9689,91.9689,33704.0
2017-06-28 15:40:00,120.95,120.96,120.94,120.95,41110.0,91.9765,91.9841,91.9689,91.9765,41110.0
2017-06-28 15:50:00,120.95,120.98,120.94,120.97,211278.0,91.9765,91.9993,91.9689,91.9917,211278.0
2017-06-29 09:30:00,120.37,120.44,120.34,120.44,322163.0,91.5354,91.5886,91.5126,91.5886,322163.0
2017-06-29 09:40:00,120.44,120.51,120.43,120.5,254926.0,91.5886,91.6419,91.581,91.6343,254926.0
2017-06-29 09:50:00,120.5,120.54,120.48,120.54,80967.0,91.6343,91.6647,91.6191,91.6647,80967.0
2017-06-29 10:00:00,120.54,120.57,120.51,120.56,98898.0,91.6647,91.6875,91.6419,91.6799,98898.0
2017-06-29 10:10:00,120.56,120.63,120.54,120.6,157852.0,91.6799,91.7331,91.6647,91.7103,157852.0
2017-06-29 10:20:00,120.61,120.61,120.52,120.53,115080.0,91.7179,91.7179,91.6495,91.6571,115080.0
2017-06-29 10:30:00,120.53,120.55,120.49,120.49,64369.0,91.6571,91.6723,91.6267,91.6267,64369.0
2017-06-29 10:40:00,120.49,120.52,120.49,120.52,94810.0,91.6267,91.6495,91.6267,91.6495,94810.0
2017-06-29 10:50:00,120.52,120.53,120.48,120.51,70993.0,91.6495,91.6571,91.6191,91.6419,70993.0
2017-06-29 11:00:00,120.51,120.56,120.5,120.53,65874.0,91.6419,91.6799,91.6343,91.6571,65874.0
2017-06-29 11:10:00,120.53,120.62,120.52,120.61,318689.0,91.6571,91.7255,91.6495,91.7179,318689.0
2017-06-29 11:20:00,120.61,120.61,120.55,120.55,218460.0,91.7179,91.7179,91.6723,91.6723,218460.0
2017-06-29 11:30:00,120.55,120.62,120.55,120.62,139253.0,91.6723,91.7255,91.6723,91.7255,139253.0
2017-06-29 11:40:00,120.62,120.62,120.57,120.59,46521.0,91.7255,91.7255,91.6875,91.7027,46521.0
2017-06-29 11:50:00,120.59,120.61,120.59,120.61,73537.0,91.7027,91.7179,91.7027,91.7179,73537.0
2017-06-29 12:00:00,120.61,120.65,120.6,120.62,141721.0,91.7179,91.7483,91.7103,91.7255,141721.0
2017-06-29 12:10:00,120.62,120.62,120.6,120.61,52556.0,91.7255,91.7255,91.7103,91.7179,52556.0
2017-06-29 12:20:00,120.61,120.71,120.61,120.68,35586.0,91.7179,91.794,91.7179,91.7712,35586.0
2017-06-29 12:30:00,120.67,120.68,120.64,120.66,29391.0,91.7636,91.7712,91.7407,91.7559,29391.0
2017-06-29 12:40:00,120.66,120.69,120.64,120.66,67577.0,91.7559,91.7788,91.7407,91.7559,67577.0
2017-06-29 12:50:00,120.66,120.7,120.65,120.7,60721.0,91.7559,91.7864,91.7483,91.7864,60721.0
2017-06-29 13:00:00,120.7,120.7,120.66,120.69,88377.0,91.7864,91.7864,91.7559,91.7788,88377.0
2017-06-29 13:10:00,120.69,120.7,120.62,120.64,80513.0,91.7788,91.7864,91.7255,91.7407,80513.0
2017-06-29 13:20:00,120.64,120.64,120.62,120.62,155107.0,91.7407,91.7407,91.7255,91.7255,155107.0
2017-06-29 13:30:00,120.62,120.65,120.59,120.61,432165.0,91.7255,91.7483,91.7027,91.7179,432165.0
2017-06-29 13:40:00,120.61,120.61,120.58,120.59,156311.0,91.7179,91.7179,91.6951,91.7027,156311.0
2017-06-29 13:50:00,120.59,120.61,120.59,120.59,91076.0,91.7027,91.7179,91.7027,91.7027,91076.0
2017-06-29 14:00:00,120.59,120.61,120.59,120.61,100776.0,91.7027,91.7179,91.7027,91.7179,100776.0
2017-06-29 14:10:00,120.6,120.62,120.59,120.62,389353.0,91.7103,91.7255,91.7027,91.7255,389353.0
2017-06-29 14:20:00,120.61,120.63,120.59,120.61,66552.0,91.7179,91.7331,91.7027,91.7179,66552.0
2017-06-29 14:30:00,120.61,120.68,120.6,120.68,104987.0,91.7179,91.7712,91.7103,91.7712,104987.0
2017-06-29 14:40:00,120.67,120.68,120.64,120.66,547048.0,91.7636,91.7712,91.7407,91.7559,547048.0
2017-06-29 14:50:00,120.66,120.67,120.64,120.66,213956.0,91.7559,91.7636,91.7407,91.7559,213956.0
2017-06-29 15:00:00,120.65,120.65,120.61,120.65,111925.0,91.7483,91.7483,91.7179,91.7483,111925.0
2017-06-29 15:10:00,120.65,120.65,120.61,120.63,131013.0,91.7483,91.7483,91.7179,91.7331,131013.0
2017-06-29 15:20:00,120.63,120.65,120.63,120.63,47699.0,91.7331,91.7483,91.7331,91.7331,47699.0
2017-06-29 15:30:00,120.63,120.66,120.63,120.63,87567.0,91.7331,91.7559,91.7331,91.7331,87567.0
2017-06-29 15:40:00,120.64,120.66,120.62,120.63,209801.0,91.7407,91.7559,91.7255,91.7331,209801.0
2017-06-29 15:50:00,120.63,120.65,120.6,120.61,304323.0,91.7331,91.7483,91.7103,91.7179,304323.0
2017-06-30 09:30:00,120.66,120.66,120.57,120.61,108238.0,91.7559,91.7559,91.6875,91.7179,108238.0
2017-06-30 09:40:00,120.61,120.61,120.54,120.59,180444.0,91.7179,91.7179,91.6647,91.7027,180444.0
2017-06-30 09:50:00,120.59,120.64,120.57,120.61,77930.0,91.7027,91.7407,91.6875,91.7179,77930.0
2017-06-30 10:00:00,120.61,120.65,120.61,120.62,96009.0,91.7179,91.7483,91.7179,91.7255,96009.0
2017-06-30 10:10:00,120.62,120.65,120.59,120.64,85994.0,91.7255,91.7483,91.7027,91.7407,85994.0
2017-06-30 10:20:00,120.64,120.66,120.62,120.62,66725.0,91.7407,91.7559,91.7255,91.7255,66725.0
2017-06-30 10:30:00,120.62,120.62,120.57,120.6,106539.0,91.7255,91.7255,91.6875,91.7103,106539.0
2017-06-30 10:40:00,120.6,120.61,120.58,120.59,48560.0,91.7103,91.7179,91.6951,91.7027,48560.0
2017-06-30 10:50:00,120.6,120.64,120.59,120.62,44890.0,91.7103,91.7407,91.7027,91.7255,44890.0
2017-06-30 11:00:00,120.62,120.65,120.61,120.63,92749.0,91.7255,91.7483,91.7179,91.7331,92749.0
2017-06-30 11:10:00,120.63,120.67,120.63,120.65,40258.0,91.7331,91.7636,91.7331,91.7483,40258.0
2017-06-30 11:20:00,120.66,120.67,120.65,120.66,35757.0,91.7559,91.7636,91.7483,91.7559,35757.0
2017-06-30 11:30:00,120.66,120.67,120.62,120.63,36107.0,91.7559,91.7636,91.7255,91.7331,36107.0
2017-06-30 11:40:00,120.63,120.66,120.62,120.63,44847.0,91.7331,91.7559,91.7255,91.7331,44847.0
2017-06-30 11:50:00,120.64,120.67,120.64,120.67,30870.0,91.7407,91.7636,91.7407,91.7636,30870.0
2017-06-30 12:00:00,120.67,120.67,120.65,120.66,32811.0,91.7636,91.7636,91.7483,91.7559,32811.0
2017-06-30 12:10:00,120.67,120.68,120.66,120.67,39534.0,91.7636,91.7712,91.7559,91.7636,39534.0
2017-06-30 12:20:00,120.67,120.68,120.66,120.68,22504.0,91.7636,91.7712,91.7559,91.7712,22504.0
2017-06-30 12:30:00,120.68,120.68,120.67,120.68,28477.0,91.7712,91.7712,91.7636,91.7712,28477.0
2017-06-30 12:40:00,120.67,120.68,120.67,120.68,14324.0,91.7636,91.7712,91.7636,91.7712,14324.0
2017-06-30 12:50:00,120.67,120.69,120.67,120.67,61041.0,91.7636,91.7788,91.7636,91.7636,61041.0
2017-06-30 13:00:00,120.67,120.68,120.66,120.68,37616.0,91.7636,91.7712,91.7559,91.7712,37616.0
2017-06-30 13:10:00,120.67,120.67,120.62,120.62,70806.0,91.7636,91.7636,91.7255,91.7255,70806.0
2017-06-30 13:20:00,120.62,120.62,120.55,120.57,88013.0,91.7255,91.7255,91.6723,91.6875,88013.0
2017-06-30 13:30:00,120.58,120.6,120.57,120.58,40559.0,91.6951,91.7103,91.6875,91.6951,40559.0
2017-06-30 13:40:00,120.59,120.6,120.58,120.59,34002.0,91.7027,91.7103,91.6951,91.7027,34002.0
2017-06-30 13:50:00,120.59,120.61,120.59,120.61,31383.0,91.7027,91.7179,91.7027,91.7179,31383.0
2017-06-30 14:00:00,120.61,120.62,120.6,120.62,26125.0,91.7179,91.7255,91.7103,91.7255,26125.0
2017-06-30 14:10:00,120.62,120.63,120.6,120.61,104820.0,91.7255,91.7331,91.7103,91.7179,104820.0
2017-06-30 14:20:00,120.61,120.66,120.6,120.66,197563.0,91.7179,91.7559,91.7103,91.7559,197563.0
2017-06-30 14:30:00,120.65,120.66,120.57,120.59,101275.0,91.7483,91.7559,91.6875,91.7027,101275.0
2017-06-30 14:40:00,120.59,120.59,120.51,120.53,107100.0,91.7027,91.7027,91.6419,91.6571,107100.0
2017-06-30 14:50:00,120.53,120.59,120.51,120.52,434576.0,91.6571,91.7027,91.6419,91.6495,434576.0
2017-06-30 15:00:00,120.52,120.58,120.52,120.53,105986.0,91.6495,91.6951,91.6495,91.6571,105986.0
2017-06-30 15:10:00,120.53,120.57,120.53,120.57,47713.0,91.6571,91.6875,91.6571,91.6875,47713.0
2017-06-30 15:20:00,120.56,120.57,120.51,120.54,57852.0,91.6799,91.6875,91.6419,91.6647,57852.0
2017-06-30 15:30:00,120.54,120.55,120.47,120.49,174461.0,91.6647,91.6723,91.6115,91.6267,174461.0
2017-06-30 15:40:00,120.49,120.54,120.48,120.53,146323.0,91.6267,91.6647,91.6191,91.6571,146323.0
2017-06-30 15:50:00,120.54,120.56,120.5,120.51,845129.0,91.6647,91.6799,91.6343,91.6419,845129.0
2017-07-03 09:30:00,120.34,120.34,120.21,120.23,114939.0,91.7569,91.7569,91.6578,91.673,114939.0
2017-07-03 09:40:00,120.22,120.26,120.22,120.24,51051.0,91.6654,91.6959,91.6654,91.6807,51051.0
2017-07-03 09:50:00,120.24,120.28,120.23,120.25,29302.0,91.6807,91.7112,91.673,91.6883,29302.0
2017-07-03 10:00:00,120.24,120.25,120.11,120.17,344742.0,91.6807,91.6883,91.5815,91.6273,344742.0
2017-07-03 10:10:00,120.17,120.21,120.16,120.19,275929.0,91.6273,91.6578,91.6197,91.6425,275929.0
2017-07-03 10:20:00,120.2,120.2,120.11,120.14,312820.0,91.6502,91.6502,91.5815,91.6044,312820.0
2017-07-03 10:30:00,120.14,120.14,120.07,120.07,159786.0,91.6044,91.6044,91.551,91.551,159786.0
2017-07-03 10:40:00,120.07,120.08,120.04,120.05,229544.0,91.551,91.5587,91.5282,91.5358,229544.0
2017-07-03 10:50:00,120.05,120.06,120.03,120.05,412532.0,91.5358,91.5434,91.5205,91.5358,412532.0
2017-07-03 11:00:00,120.04,120.05,120.02,120.03,177669.0,91.5282,91.5358,91.5129,91.5205,177669.0
2017-07-03 11:10:00,120.03,120.04,119.99,120.02,336559.0,91.5205,91.5282,91.49,91.5129,336559.0
2017-07-03 11:20:00,120.03,120.05,120.01,120.02,151807.0,91.5205,91.5358,91.5053,91.5129,151807.0
2017-07-03 11:30:00,120.01,120.02,120.0,120.01,149350.0,91.5053,91.5129,91.4977,91.5053,149350.0
2017-07-03 11:40:00,120.0,120.01,119.99,120.0,114600.0,91.4977,91.5053,91.49,91.4977,114600.0
2017-07-03 11:50:00,120.0,120.03,120.0,120.03,125828.0,91.4977,91.5205,91.4977,91.5205,125828.0
2017-07-03 12:00:00,120.03,120.05,120.02,120.05,173920.0,91.5205,91.5358,91.5129,91.5358,173920.0
2017-07-03 12:10:00,120.05,120.08,120.04,120.08,194278.0,91.5358,91.5587,91.5282,91.5587,194278.0
2017-07-03 12:20:00,120.08,120.12,120.07,120.12,157355.0,91.5587,91.5892,91.551,91.5892,157355.0
2017-07-03 12:30:00,120.12,120.13,120.1,120.11,199432.0,91.5892,91.5968,91.5739,91.5815,199432.0
2017-07-03 12:40:00,120.11,120.11,120.04,120.05,366201.0,91.5815,91.5815,91.5282,91.5358,366201.0
2017-07-03 12:50:00,120.05,120.06,119.96,119.98,792064.0,91.5358,91.5434,91.4672,91.4824,792064.0
2017-07-05 09:30:00,120.03,120.03,119.9,119.97,160637.0,91.5205,91.5205,91.4214,91.4748,160637.0
2017-07-05 09:40:00,119.97,120.02,119.96,120.0,74945.0,91.4748,91.5129,91.4672,91.4977,74945.0
2017-07-05 09:50:00,120.0,120.01,119.99,119.99,142719.0,91.4977,91.5053,91.49,91.49,142719.0
2017-07-05 10:00:00,120.0,120.01,119.98,120.0,706242.0,91.4977,91.5053,91.4824,91.4977,706242.0
2017-07-05 10:10:00,120.0,120.07,119.99,120.05,296075.0,91.4977,91.551,91.49,91.5358,296075.0
2017-07-05 10:20:00,120.05,120.09,120.04,120.06,250457.0,91.5358,91.5663,91.5282,91.5434,250457.0
2017-07-05 10:30:00,120.05,120.06,120.03,120.03,50232.0,91.5358,91.5434,91.5205,91.5205,50232.0
2017-07-05 10:40:00,120.03,120.03,119.98,120.0,504731.0,91.5205,91.5205,91.4824,91.4977,504731.0
2017-07-05 10:50:00,120.0,120.03,119.99,120.02,198234.0,91.4977,91.5205,91.49,91.5129,198234.0
2017-07-05 11:00:00,120.0,120.03,119.98,120.03,141800.0,91.4977,91.5205,91.4824,91.5205,141800.0
2017-07-05 11:10:00,120.03,120.05,120.02,120.05,66184.0,91.5205,91.5358,91.5129,91.5358,66184.0
2017-07-05 11:20:00,120.05,120.07,120.02,120.03,31869.0,91.5358,91.551,91.5129,91.5205,31869.0
2017-07-05 11:30:00,120.03,120.05,120.02,120.04,25113.0,91.5205,91.5358,91.5129,91.5282,25113.0
2017-07-05 11:40:00,120.04,120.06,120.02,120.02,65768.0,91.5282,91.5434,91.5129,91.5129,65768.0
2017-07-05 11:50:00,120.02,120.03,120.01,120.02,26384.0,91.5129,91.5205,91.5053,91.5129,26384.0
2017-07-05 12:00:00,120.03,120.04,119.99,119.99,143069.0,91.5205,91.5282,91.49,91.49,143069.0
2017-07-05 12:10:00,120.0,120.01,119.99,119.99,83445.0,91.4977,91.5053,91.49,91.49,83445.0
2017-07-05 12:20:00,120.0,120.02,119.99,120.0,49237.0,91.4977,91.5129,91.49,91.4977,49237.0
2017-07-05 12:30:00,120.01,120.02,120.0,120.01,14141.0,91.5053,91.5129,91.4977,91.5053,14141.0
2017-07-05 12:40:00,120.01,120.02,120.0,120.01,29168.0,91.5053,91.5129,91.4977,91.5053,29168.0
2017-07-05 12:50:00,120.01,120.04,120.0,120.04,12149.0,91.5053,91.5282,91.4977,91.5282,12149.0
2017-07-05 13:00:00,120.03,120.05,120.02,120.04,10927.0,91.5205,91.5358,91.5129,91.5282,10927.0
2017-07-05 13:10:00,120.05,120.05,120.03,120.04,33196.0,91.5358,91.5358,91.5205,91.5282,33196.0
2017-07-05 13:20:00,120.05,120.08,120.04,120.08,35972.0,91.5358,91.5587,91.5282,91.5587,35972.0
2017-07-05 13:30:00,120.07,120.08,120.04,120.05,38104.0,91.551,91.5587,91.5282,91.5358,38104.0
2017-07-05 13:40:00,120.04,120.09,120.04,120.07,22736.0,91.5282,91.5663,91.5282,91.551,22736.0
2017-07-05 13:50:00,120.07,120.07,120.04,120.05,11360.0,91.551,91.551,91.5282,91.5358,11360.0
2017-07-05 14:00:00,120.05,120.1,119.97,119.98,222299.0,91.5358,91.5739,91.4748,91.4824,222299.0
2017-07-05 14:10:00,119.98,120.03,119.97,119.98,58735.0,91.4824,91.5205,91.4748,91.4824,58735.0
2017-07-05 14:20:00,119.98,120.01,119.97,120.0,153772.0,91.4824,91.5053,91.4748,91.4977,153772.0
2017-07-05 14:30:00,120.0,120.03,119.99,120.03,51381.0,91.4977,91.5205,91.49,91.5205,51381.0
2017-07-05 14:40:00,120.03,120.08,120.0,120.07,64210.0,91.5205,91.5587,91.4977,91.551,64210.0
2017-07-05 14:50:00,120.07,120.11,120.06,120.09,156115.0,91.551,91.5815,91.5434,91.5663,156115.0
2017-07-05 15:00:00,120.08,120.08,120.04,120.07,34148.0,91.5587,91.5587,91.5282,91.551,34148.0
2017-07-05 15:10:00,120.07,120.1,120.06,120.1,85009.0,91.551,91.5739,91.5434,91.5739,85009.0
2017-07-05 15:20:00,120.1,120.11,120.08,120.1,186742.0,91.5739,91.5815,91.5587,91.5739,186742.0
2017-07-05 15:30:00,120.1,120.1,120.08,120.1,194497.0,91.5739,91.5739,91.5587,91.5739,194497.0
2017-07-05 15:40:00,120.1,120.15,120.09,120.13,271091.0,91.5739,91.612,91.5663,91.5968,271091.0
2017-07-05 15:50:00,120.13,120.15,120.1,120.11,258894.0,91.5968,91.612,91.5739,91.5815,258894.0
2017-07-06 09:30:00,119.78,119.8,119.7,119.73,181163.0,91.3299,91.3452,91.2689,91.2918,181163.0
2017-07-06 09:40:00,119.73,119.76,119.69,119.72,1013740.0,91.2918,91.3147,91.2613,91.2842,1013740.0
2017-07-06 09:50:00,119.73,119.78,119.7,119.73,262995.0,91.2918,91.3299,91.2689,91.2918,262995.0
2017-07-06 10:00:00,119.72,119.73,119.63,119.67,239500.0,91.2842,91.2918,91.2155,91.246,239500.0
2017-07-06 10:10:00,119.67,119.69,119.63,119.63,842029.0,91.246,91.2613,91.2155,91.2155,842029.0
2017-07-06 10:20:00,119.63,119.63,119.56,119.58,513003.0,91.2155,91.2155,91.1622,91.1774,513003.0
2017-07-06 10:30:00,119.58,119.61,119.57,119.59,94502.0,91.1774,91.2003,91.1698,91.185,94502.0
2017-07-06 10:40:00,119.6,119.63,119.57,119.57,78828.0,91.1927,91.2155,91.1698,91.1698,78828.0
2017-07-06 10:50:00,119.58,119.6,119.55,119.55,232524.0,91.1774,91.1927,91.1545,91.1545,232524.0
2017-07-06 11:00:00,119.54,119.55,119.5,119.53,118496.0,91.1469,91.1545,91.1164,91.1393,118496.0
2017-07-06 11:10:00,119.54,119.6,119.53,119.59,144266.0,91.1469,91.1927,91.1393,91.185,144266.0
2017-07-06 11:20:00,119.59,119.62,119.58,119.58,101182.0,91.185,91.2079,91.1774,91.1774,101182.0
2017-07-06 11:30:00,119.59,119.67,119.57,119.65,95387.0,91.185,91.246,91.1698,91.2308,95387.0
2017-07-06 11:40:00,119.65,119.66,119.6,119.6,335411.0,91.2308,91.2384,91.1927,91.1927,335411.0
2017-07-06 11:50:00,119.6,119.71,119.6,119.7,642819.0,91.1927,91.2765,91.1927,91.2689,642819.0
2017-07-06 12:00:00,119.7,119.71,119.69,119.7,67849.0,91.2689,91.2765,91.2613,91.2689,67849.0
2017-07-06 12:10:00,119.71,119.73,119.7,119.72,214779.0,91.2765,91.2918,91.2689,91.2842,214779.0
2017-07-06 12:20:00,119.73,119.74,119.72,119.74,64739.0,91.2918,91.2994,91.2842,91.2994,64739.0
2017-07-06 12:30:00,119.73,119.74,119.72,119.73,58374.0,91.2918,91.2994,91.2842,91.2918,58374.0
2017-07-06 12:40:00,119.73,119.75,119.72,119.75,99751.0,91.2918,91.307,91.2842,91.307,99751.0
2017-07-06 12:50:00,119.75,119.82,119.74,119.79,118473.0,91.307,91.3604,91.2994,91.3375,118473.0
2017-07-06 13:00:00,119.79,119.8,119.77,119.8,655543.0,91.3375,91.3452,91.3223,91.3452,655543.0
2017-07-06 13:10:00,119.8,119.87,119.79,119.84,292495.0,91.3452,91.3985,91.3375,91.3757,292495.0
2017-07-06 13:20:00,119.84,119.86,119.8,119.83,82614.0,91.3757,91.3909,91.3452,91.368,82614.0
2017-07-06 13:30:00,119.84,119.88,119.83,119.88,61797.0,91.3757,91.4062,91.368,91.4062,61797.0
2017-07-06 13:40:00,119.88,119.89,119.83,119.84,122289.0,91.4062,91.4138,91.368,91.3757,122289.0
2017-07-06 13:50:00,119.84,119.84,119.81,119.81,112543.0,91.3757,91.3757,91.3528,91.3528,112543.0
2017-07-06 14:00:00,119.82,119.82,119.81,119.82,63764.0,91.3604,91.3604,91.3528,91.3604,63764.0
2017-07-06 14:10:00,119.82,119.82,119.76,119.76,111172.0,91.3604,91.3604,91.3147,91.3147,111172.0
2017-07-06 14:20:00,119.77,119.78,119.74,119.78,689260.0,91.3223,91.3299,91.2994,91.3299,689260.0
2017-07-06 14:30:00,119.78,119.78,119.75,119.76,105730.0,91.3299,91.3299,91.307,91.3147,105730.0
2017-07-06 14:40:00,119.76,119.77,119.75,119.75,101617.0,91.3147,91.3223,91.307,91.307,101617.0
2017-07-06 14:50:00,119.75,119.76,119.74,119.76,146902.0,91.307,91.3147,91.2994,91.3147,146902.0
2017-07-06 15:00:00,119.76,119.76,119.74,119.76,95016.0,91.3147,91.3147,91.2994,91.3147,95016.0
2017-07-06 15:10:00,119.76,119.76,119.72,119.73,645680.0,91.3147,91.3147,91.2842,91.2918,645680.0
2017-07-06 15:20:00,119.73,119.75,119.72,119.74,233814.0,91.2918,91.307,91.2842,91.2994,233814.0
2017-07-06 15:30:00,119.74,119.79,119.74,119.77,383105.0,91.2994,91.3375,91.2994,91.3223,383105.0
2017-07-06 15:40:00,119.77,119.8,119.74,119.77,505489.0,91.3223,91.3452,91.2994,91.3223,505489.0
2017-07-06 15:50:00,119.77,119.83,119.76,119.81,523010.0,91.3223,91.368,91.3147,91.3528,523010.0
2017-07-07 09:30:00,119.7,119.73,119.66,119.69,53980.0,91.2689,91.2918,91.2384,91.2613,53980.0
2017-07-07 09:40:00,119.7,119.77,119.68,119.74,153944.0,91.2689,91.3223,91.2537,91.2994,153944.0
2017-07-07 09:50:00,119.73,119.74,119.68,119.7,154066.0,91.2918,91.2994,91.2537,91.2689,154066.0
2017-07-07 10:00:00,119.7,119.72,119.67,119.69,45712.0,91.2689,91.2842,91.246,91.2613,45712.0
2017-07-07 10:10:00,119.68,119.72,119.68,119.71,960962.0,91.2537,91.2842,91.2537,91.2765,960962.0
2017-07-07 10:20:00,119.71,119.74,119.7,119.71,585337.0,91.2765,91.2994,91.2689,91.2765,585337.0
2017-07-07 10:30:00,119.71,119.73,119.69,119.71,233448.0,91.2765,91.2918,91.2613,91.2765,233448.0
2017-07-07 10:40:00,119.71,119.72,119.69,119.71,69350.0,91.2765,91.2842,91.2613,91.2765,69350.0
2017-07-07 10:50:00,119.71,119.72,119.67,119.67,32543.0,91.2765,91.2842,91.246,91.246,32543.0
2017-07-07 11:00:00,119.67,119.67,119.61,119.62,86235.0,91.246,91.246,91.2003,91.2079,86235.0
2017-07-07 11:10:00,119.62,119.63,119.6,119.62,32913.0,91.2079,91.2155,91.1927,91.2079,32913.0
2017-07-07 11:20:00,119.63,119.63,119.6,119.6,937794.0,91.2155,91.2155,91.1927,91.1927,937794.0
2017-07-07 11:30:00,119.61,119.62,119.6,119.62,37377.0,91.2003,91.2079,91.1927,91.2079,37377.0
2017-07-07 11:40:00,119.61,119.66,119.6,119.66,91720.0,91.2003,91.2384,91.1927,91.2384,91720.0
2017-07-07 11:50:00,119.66,119.67,119.62,119.67,35517.0,91.2384,91.246,91.2079,91.246,35517.0
2017-07-07 12:00:00,119.67,119.71,119.65,119.7,31458.0,91.246,91.2765,91.2308,91.2689,31458.0
2017-07-07 12:10:00,119.7,119.71,119.67,119.7,93558.0,91.2689,91.2765,91.246,91.2689,93558.0
2017-07-07 12:20:00,119.69,119.7,119.69,119.7,19583.0,91.2613,91.2689,91.2613,91.2689,19583.0
2017-07-07 12:30:00,119.69,119.72,119.68,119.72,110328.0,91.2613,91.2842,91.2537,91.2842,110328.0
2017-07-07 12:40:00,119.72,119.75,119.71,119.74,26198.0,91.2842,91.307,91.2765,91.2994,26198.0
2017-07-07 12:50:00,119.74,119.76,119.73,119.76,30445.0,91.2994,91.3147,91.2918,91.3147,30445.0
2017-07-07 13:00:00,119.76,119.76,119.72,119.73,29710.0,91.3147,91.3147,91.2842,91.2918,29710.0
2017-07-07 13:10:00,119.73,119.75,119.72,119.73,18837.0,91.2918,91.307,91.2842,91.2918,18837.0
2017-07-07 13:20:00,119.73,119.74,119.69,119.71,33333.0,91.2918,91.2994,91.2613,91.2765,33333.0
2017-07-07 13:30:00,119.71,119.72,119.69,119.72,33457.0,91.2765,91.2842,91.2613,91.2842,33457.0
2017-07-07 13:40:00,119.72,119.72,119.7,119.7,20598.0,91.2842,91.2842,91.2689,91.2689,20598.0
2017-07-07 13:50:00,119.7,119.72,119.7,119.72,47366.0,91.2689,91.2842,91.2689,91.2842,47366.0
2017-07-07 14:00:00,119.71,119.71,119.66,119.67,53661.0,91.2765,91.2765,91.2384,91.246,53661.0
2017-07-07 14:10:00,119.68,119.68,119.65,119.66,10714.0,91.2537,91.2537,91.2308,91.2384,10714.0
2017-07-07 14:20:00,119.66,119.66,119.65,119.66,23854.0,91.2384,91.2384,91.2308,91.2384,23854.0
2017-07-07 14:30:00,119.66,119.67,119.65,119.66,22473.0,91.2384,91.246,91.2308,91.2384,22473.0
2017-07-07 14:40:00,119.66,119.66,119.64,119.64,22585.0,91.2384,91.2384,91.2232,91.2232,22585.0
2017-07-07 14:50:00,119.65,119.68,119.63,119.66,30985.0,91.2308,91.2537,91.2155,91.2384,30985.0
2017-07-07 15:00:00,119.66,119.7,119.66,119.67,22730.0,91.2384,91.2689,91.2384,91.246,22730.0
2017-07-07 15:10:00,119.67,119.7,119.66,119.69,23394.0,91.246,91.2689,91.2384,91.2613,23394.0
2017-07-07 15:20:00,119.69,119.7,119.67,119.68,15468.0,91.2613,91.2689,91.246,91.2537,15468.0
2017-07-07 15:30:00,119.68,119.73,119.68,119.73,28288.0,91.2537,91.2918,91.2537,91.2918,28288.0
2017-07-07 15:40:00,119.73,119.74,119.71,119.73,105413.0,91.2918,91.2994,91.2765,91.2918,105413.0
2017-07-07 15:50:00,119.73,119.74,119.68,119.73,173000.0,91.2918,91.2994,91.2537,91.2918,173000.0
2017-07-10 09:30:00,119.89,119.89,119.76,119.77,85128.0,91.4138,91.4138,91.3147,91.3223,85128.0
2017-07-10 09:40:00,119.77,119.78,119.74,119.75,46811.0,91.3223,91.3299,91.2994,91.307,46811.0
2017-07-10 09:50:00,119.76,119.82,119.75,119.8,45876.0,91.3147,91.3604,91.307,91.3452,45876.0
2017-07-10 10:00:00,119.8,119.8,119.74,119.79,37196.0,91.3452,91.3452,91.2994,91.3375,37196.0
2017-07-10 10:10:00,119.79,119.8,119.76,119.76,31341.0,91.3375,91.3452,91.3147,91.3147,31341.0
2017-07-10 10:20:00,119.76,119.81,119.76,119.8,10915.0,91.3147,91.3528,91.3147,91.3452,10915.0
2017-07-10 10:30:00,119.79,119.88,119.79,119.84,39801.0,91.3375,91.4062,91.3375,91.3757,39801.0
2017-07-10 10:40:00,119.85,119.86,119.81,119.83,44833.0,91.3833,91.3909,91.3528,91.368,44833.0
2017-07-10 10:50:00,119.83,119.86,119.81,119.85,28947.0,91.368,91.3909,91.3528,91.3833,28947.0
2017-07-10 11:00:00,119.84,119.88,119.82,119.88,26715.0,91.3757,91.4062,91.3604,91.4062,26715.0
2017-07-10 11:10:00,119.87,119.88,119.86,119.87,19777.0,91.3985,91.4062,91.3909,91.3985,19777.0
2017-07-10 11:20:00,119.88,119.93,119.87,119.93,24006.0,91.4062,91.4443,91.3985,91.4443,24006.0
2017-07-10 11:30:00,119.93,119.93,119.9,119.92,24443.0,91.4443,91.4443,91.4214,91.4367,24443.0
2017-07-10 11:40:00,119.93,119.95,119.92,119.93,18906.0,91.4443,91.4595,91.4367,91.4443,18906.0
2017-07-10 11:50:00,119.93,119.93,119.89,119.9,47694.0,91.4443,91.4443,91.4138,91.4214,47694.0
2017-07-10 12:00:00,119.91,119.92,119.9,119.91,74101.0,91.429,91.4367,91.4214,91.429,74101.0
2017-07-10 12:10:00,119.9,119.91,119.84,119.85,64730.0,91.4214,91.429,91.3757,91.3833,64730.0
2017-07-10 12:20:00,119.85,119.86,119.84,119.86,5012.0,91.3833,91.3909,91.3757,91.3909,5012.0
2017-07-10 12:30:00,119.86,119.86,119.84,119.84,15969.0,91.3909,91.3909,91.3757,91.3757,15969.0
2017-07-10 12:40:00,119.84,119.85,119.82,119.83,7009.0,91.3757,91.3833,91.3604,91.368,7009.0
2017-07-10 12:50:00,119.83,119.83,119.8,119.81,9782.0,91.368,91.368,91.3452,91.3528,9782.0
2017-07-10 13:00:00,119.81,119.82,119.8,119.82,25491.0,91.3528,91.3604,91.3452,91.3604,25491.0
2017-07-10 13:10:00,119.82,119.84,119.8,119.81,167698.0,91.3604,91.3757,91.3452,91.3528,167698.0
2017-07-10 13:20:00,119.82,119.84,119.81,119.84,32106.0,91.3604,91.3757,91.3528,91.3757,32106.0
2017-07-10 13:30:00,119.83,119.84,119.81,119.83,31200.0,91.368,91.3757,91.3528,91.368,31200.0
2017-07-10 13:40:00,119.83,119.85,119.82,119.84,34546.0,91.368,91.3833,91.3604,91.3757,34546.0
2017-07-10 13:50:00,119.85,119.87,119.85,119.87,44678.0,91.3833,91.3985,91.3833,91.3985,44678.0
2017-07-10 14:00:00,119.87,119.87,119.84,119.87,16532.0,91.3985,91.3985,91.3757,91.3985,16532.0
2017-07-10 14:10:00,119.87,119.88,119.85,119.88,20887.0,91.3985,91.4062,91.3833,91.4062,20887.0
2017-07-10 14:20:00,119.87,119.91,119.86,119.89,45800.0,91.3985,91.429,91.3909,91.4138,45800.0
2017-07-10 14:30:00,119.89,119.93,119.88,119.9,38509.0,91.4138,91.4443,91.4062,91.4214,38509.0
2017-07-10 14:40:00,119.91,119.92,119.87,119.9,28953.0,91.429,91.4367,91.3985,91.4214,28953.0
2017-07-10 14:50:00,119.9,119.93,119.89,119.92,56501.0,91.4214,91.4443,91.4138,91.4367,56501.0
2017-07-10 15:00:00,119.92,119.93,119.87,119.88,54709.0,91.4367,91.4443,91.3985,91.4062,54709.0
2017-07-10 15:10:00,119.89,119.91,119.88,119.91,49437.0,91.4138,91.429,91.4062,91.429,49437.0
2017-07-10 15:20:00,119.91,119.92,119.89,119.89,57340.0,91.429,91.4367,91.4138,91.4138,57340.0
2017-07-10 15:30:00,119.9,119.92,119.89,119.91,71710.0,91.4214,91.4367,91.4138,91.429,71710.0
2017-07-10 15:40:00,119.92,119.93,119.91,119.92,130103.0,91.4367,91.4443,91.429,91.4367,130103.0
2017-07-10 15:50:00,119.92,119.92,119.89,119.91,267591.0,91.4367,91.4367,91.4138,91.429,267591.0
2017-07-11 09:30:00,119.9,119.94,119.84,119.85,70793.0,91.4214,91.4519,91.3757,91.3833,70793.0
2017-07-11 09:40:00,119.86,119.88,119.83,119.84,89097.0,91.3909,91.4062,91.368,91.3757,89097.0
2017-07-11 09:50:00,119.84,119.85,119.81,119.82,30566.0,91.3757,91.3833,91.3528,91.3604,30566.0
2017-07-11 10:00:00,119.81,119.87,119.81,119.86,24297.0,91.3528,91.3985,91.3528,91.3909,24297.0
2017-07-11 10:10:00,119.85,119.87,119.83,119.87,19566.0,91.3833,91.3985,91.368,91.3985,19566.0
2017-07-11 10:20:00,119.86,119.86,119.77,119.79,30732.0,91.3909,91.3909,91.3223,91.3375,30732.0
2017-07-11 10:30:00,119.8,119.8,119.76,119.77,26809.0,91.3452,91.3452,91.3147,91.3223,26809.0
2017-07-11 10:40:00,119.76,119.79,119.75,119.75,77767.0,91.3147,91.3375,91.307,91.307,77767.0
2017-07-11 10:50:00,119.75,119.76,119.73,119.73,42849.0,91.307,91.3147,91.2918,91.2918,42849.0
2017-07-11 11:00:00,119.73,119.78,119.73,119.76,77425.0,91.2918,91.3299,91.2918,91.3147,77425.0
2017-07-11 11:10:00,119.77,119.79,119.75,119.77,22145.0,91.3223,91.3375,91.307,91.3223,22145.0
2017-07-11 11:20:00,119.78,119.89,119.77,119.87,126444.0,91.3299,91.4138,91.3223,91.3985,126444.0
2017-07-11 11:30:00,119.87,119.9,119.83,119.85,34202.0,91.3985,91.4214,91.368,91.3833,34202.0
2017-07-11 11:40:00,119.86,119.88,119.83,119.88,52167.0,91.3909,91.4062,91.368,91.4062,52167.0
2017-07-11 11:50:00,119.88,119.9,119.85,119.87,67754.0,91.4062,91.4214,91.3833,91.3985,67754.0
2017-07-11 12:00:00,119.87,119.87,119.83,119.85,19553.0,91.3985,91.3985,91.368,91.3833,19553.0
2017-07-11 12:10:00,119.85,119.92,119.85,119.91,28048.0,91.3833,91.4367,91.3833,91.429,28048.0
2017-07-11 12:20:00,119.92,119.92,119.9,119.9,79801.0,91.4367,91.4367,91.4214,91.4214,79801.0
2017-07-11 12:30:00,119.91,119.96,119.9,119.94,80268.0,91.429,91.4672,91.4214,91.4519,80268.0
2017-07-11 12:40:00,119.94,119.96,119.93,119.94,212827.0,91.4519,91.4672,91.4443,91.4519,212827.0
2017-07-11 12:50:00,119.94,119.99,119.93,119.95,68617.0,91.4519,91.49,91.4443,91.4595,68617.0
2017-07-11 13:00:00,119.95,119.97,119.93,119.94,337350.0,91.4595,91.4748,91.4443,91.4519,337350.0
2017-07-11 13:10:00,119.95,119.96,119.92,119.93,175365.0,91.4595,91.4672,91.4367,91.4443,175365.0
2017-07-11 13:20:00,119.92,119.93,119.9,119.91,42038.0,91.4367,91.4443,91.4214,91.429,42038.0
2017-07-11 13:30:00,119.91,119.95,119.89,119.95,58625.0,91.429,91.4595,91.4138,91.4595,58625.0
2017-07-11 13:40:00,119.95,119.96,119.86,119.87,129761.0,91.4595,91.4672,91.3909,91.3985,129761.0
2017-07-11 13:50:00,119.87,119.88,119.82,119.86,839163.0,91.3985,91.4062,91.3604,91.3909,839163.0
2017-07-11 14:00:00,119.86,119.9,119.86,119.88,44086.0,91.3909,91.4214,91.3909,91.4062,44086.0
2017-07-11 14:10:00,119.89,119.91,119.87,119.91,34803.0,91.4138,91.429,91.3985,91.429,34803.0
2017-07-11 14:20:00,119.9,119.94,119.89,119.92,112919.0,91.4214,91.4519,91.4138,91.4367,112919.0
2017-07-11 14:30:00,119.93,119.94,119.92,119.93,95901.0,91.4443,91.4519,91.4367,91.4443,95901.0
2017-07-11 14:40:00,119.92,119.95,119.92,119.93,111457.0,91.4367,91.4595,91.4367,91.4443,111457.0
2017-07-11 14:50:00,119.94,119.94,119.9,119.91,101184.0,91.4519,91.4519,91.4214,91.429,101184.0
2017-07-11 15:00:00,119.9,119.92,119.89,119.9,128188.0,91.4214,91.4367,91.4138,91.4214,128188.0
2017-07-11 15:10:00,119.9,119.94,119.89,119.93,174606.0,91.4214,91.4519,91.4138,91.4443,174606.0
2017-07-11 15:20:00,119.94,119.95,119.93,119.95,76999.0,91.4519,91.4595,91.4443,91.4595,76999.0
2017-07-11 15:30:00,119.95,119.95,119.92,119.93,149482.0,91.4595,91.4595,91.4367,91.4443,149482.0
2017-07-11 15:40:00,119.93,119.98,119.92,119.97,144187.0,91.4443,91.4824,91.4367,91.4748,144187.0
2017-07-11 15:50:00,119.97,119.98,119.95,119.98,158563.0,91.4748,91.4824,91.4595,91.4824,158563.0
2017-07-12 09:30:00,120.5,120.6,120.49,120.59,1047852.0,91.8789,91.9551,91.8713,91.9475,1047852.0
2017-07-12 09:40:00,120.59,120.6,120.52,120.54,521030.0,91.9475,91.9551,91.8941,91.9094,521030.0
2017-07-12 09:50:00,120.53,120.54,120.47,120.5,152281.0,91.9018,91.9094,91.856,91.8789,152281.0
2017-07-12 10:00:00,120.5,120.52,120.46,120.52,133250.0,91.8789,91.8941,91.8484,91.8941,133250.0
2017-07-12 10:10:00,120.52,120.53,120.42,120.44,52712.0,91.8941,91.9018,91.8179,91.8331,52712.0
2017-07-12 10:20:00,120.45,120.49,120.43,120.45,16932.0,91.8408,91.8713,91.8255,91.8408,16932.0
2017-07-12 10:30:00,120.44,120.5,120.42,120.47,1114009.0,91.8331,91.8789,91.8179,91.856,1114009.0
2017-07-12 10:40:00,120.47,120.52,120.46,120.52,104516.0,91.856,91.8941,91.8484,91.8941,104516.0
2017-07-12 10:50:00,120.52,120.6,120.51,120.6,63517.0,91.8941,91.9551,91.8865,91.9551,63517.0
2017-07-12 11:00:00,120.6,120.62,120.58,120.59,92223.0,91.9551,91.9704,91.9399,91.9475,92223.0
2017-07-12 11:10:00,120.58,120.61,120.55,120.57,28252.0,91.9399,91.9628,91.917,91.9323,28252.0
2017-07-12 11:20:00,120.58,120.59,120.54,120.55,24484.0,91.9399,91.9475,91.9094,91.917,24484.0
2017-07-12 11:30:00,120.55,120.55,120.52,120.54,28786.0,91.917,91.917,91.8941,91.9094,28786.0
2017-07-12 11:40:00,120.54,120.56,120.53,120.56,46285.0,91.9094,91.9246,91.9018,91.9246,46285.0
2017-07-12 11:50:00,120.56,120.56,120.54,120.54,23529.0,91.9246,91.9246,91.9094,91.9094,23529.0
2017-07-12 12:00:00,120.55,120.56,120.52,120.52,142272.0,91.917,91.9246,91.8941,91.8941,142272.0
2017-07-12 12:10:00,120.52,120.56,120.5,120.55,123204.0,91.8941,91.9246,91.8789,91.917,123204.0
2017-07-12 12:20:00,120.55,120.56,120.52,120.52,22071.0,91.917,91.9246,91.8941,91.8941,22071.0
2017-07-12 12:30:00,120.53,120.53,120.5,120.52,28475.0,91.9018,91.9018,91.8789,91.8941,28475.0
2017-07-12 12:40:00,120.52,120.53,120.51,120.53,164457.0,91.8941,91.9018,91.8865,91.9018,164457.0
2017-07-12 12:50:00,120.53,120.55,120.53,120.55,30839.0,91.9018,91.917,91.9018,91.917,30839.0
2017-07-12 13:00:00,120.55,120.55,120.41,120.41,96604.0,91.917,91.917,91.8103,91.8103,96604.0
2017-07-12 13:10:00,120.42,120.46,120.39,120.46,37334.0,91.8179,91.8484,91.795,91.8484,37334.0
2017-07-12 13:20:00,120.47,120.47,120.43,120.44,31730.0,91.856,91.856,91.8255,91.8331,31730.0
2017-07-12 13:30:00,120.45,120.46,120.42,120.42,20472.0,91.8408,91.8484,91.8179,91.8179,20472.0
2017-07-12 13:40:00,120.43,120.43,120.39,120.4,30016.0,91.8255,91.8255,91.795,91.8026,30016.0
2017-07-12 13:50:00,120.41,120.44,120.4,120.41,128045.0,91.8103,91.8331,91.8026,91.8103,128045.0
2017-07-12 14:00:00,120.42,120.47,120.41,120.47,116886.0,91.8179,91.856,91.8103,91.856,116886.0
2017-07-12 14:10:00,120.47,120.47,120.41,120.43,147990.0,91.856,91.856,91.8103,91.8255,147990.0
2017-07-12 14:20:00,120.43,120.46,120.42,120.45,112162.0,91.8255,91.8484,91.8179,91.8408,112162.0
2017-07-12 14:30:00,120.45,120.45,120.42,120.42,49788.0,91.8408,91.8408,91.8179,91.8179,49788.0
2017-07-12 14:40:00,120.42,120.43,120.4,120.4,91350.0,91.8179,91.8255,91.8026,91.8026,91350.0
2017-07-12 14:50:00,120.4,120.41,120.38,120.39,176573.0,91.8026,91.8103,91.7874,91.795,176573.0
2017-07-12 15:00:00,120.4,120.41,120.39,120.41,191331.0,91.8026,91.8103,91.795,91.8103,191331.0
2017-07-12 15:10:00,120.41,120.42,120.4,120.41,93436.0,91.8103,91.8179,91.8026,91.8103,93436.0
2017-07-12 15:20:00,120.41,120.45,120.4,120.44,154368.0,91.8103,91.8408,91.8026,91.8331,154368.0
2017-07-12 15:30:00,120.44,120.45,120.43,120.45,167591.0,91.8331,91.8408,91.8255,91.8408,167591.0
2017-07-12 15:40:00,120.45,120.51,120.44,120.48,211779.0,91.8408,91.8865,91.8331,91.8636,211779.0
2017-07-12 15:50:00,120.48,120.49,120.44,120.48,500900.0,91.8636,91.8713,91.8331,91.8636,500900.0
2017-07-13 09:30:00,120.38,120.43,120.34,120.35,272364.0,91.7874,91.8255,91.7569,91.7645,272364.0
2017-07-13 09:40:00,120.35,120.41,120.34,120.4,31083.0,91.7645,91.8103,91.7569,91.8026,31083.0
2017-07-13 09:50:00,120.4,120.41,120.34,120.34,267501.0,91.8026,91.8103,91.7569,91.7569,267501.0
2017-07-13 10:00:00,120.34,120.37,120.32,120.33,159254.0,91.7569,91.7798,91.7416,91.7493,159254.0
2017-07-13 10:10:00,120.33,120.34,120.22,120.23,97306.0,91.7493,91.7569,91.6654,91.673,97306.0
2017-07-13 10:20:00,120.22,120.23,120.2,120.22,129504.0,91.6654,91.673,91.6502,91.6654,129504.0
2017-07-13 10:30:00,120.22,120.26,120.21,120.22,58206.0,91.6654,91.6959,91.6578,91.6654,58206.0
2017-07-13 10:40:00,120.22,120.24,120.2,120.23,55218.0,91.6654,91.6807,91.6502,91.673,55218.0
2017-07-13 10:50:00,120.24,120.26,120.21,120.26,144295.0,91.6807,91.6959,91.6578,91.6959,144295.0
2017-07-13 11:00:00,120.26,120.27,120.25,120.27,35014.0,91.6959,91.7035,91.6883,91.7035,35014.0
2017-07-13 11:10:00,120.27,120.28,120.25,120.26,29221.0,91.7035,91.7112,91.6883,91.6959,29221.0
2017-07-13 11:20:00,120.26,120.27,120.19,120.19,178777.0,91.6959,91.7035,91.6425,91.6425,178777.0
2017-07-13 11:30:00,120.2,120.22,120.19,120.22,46893.0,91.6502,91.6654,91.6425,91.6654,46893.0
2017-07-13 11:40:00,120.22,120.23,120.2,120.22,233107.0,91.6654,91.673,91.6502,91.6654,233107.0
2017-07-13 11:50:00,120.22,120.22,120.19,120.21,84754.0,91.6654,91.6654,91.6425,91.6578,84754.0
2017-07-13 12:00:00,120.21,120.23,120.2,120.23,50610.0,91.6578,91.673,91.6502,91.673,50610.0
2017-07-13 12:10:00,120.23,120.25,120.23,120.23,41170.0,91.673,91.6883,91.673,91.673,41170.0
2017-07-13 12:20:00,120.23,120.24,120.22,120.23,20118.0,91.673,91.6807,91.6654,91.673,20118.0
2017-07-13 12:30:00,120.23,120.24,120.2,120.21,46387.0,91.673,91.6807,91.6502,91.6578,46387.0
2017-07-13 12:40:00,120.21,120.21,120.18,120.2,39780.0,91.6578,91.6578,91.6349,91.6502,39780.0
2017-07-13 12:50:00,120.2,120.21,120.19,120.2,19280.0,91.6502,91.6578,91.6425,91.6502,19280.0
2017-07-13 13:00:00,120.2,120.23,120.12,120.21,154374.0,91.6502,91.673,91.5892,91.6578,154374.0
2017-07-13 13:10:00,120.21,120.23,120.19,120.19,69764.0,91.6578,91.673,91.6425,91.6425,69764.0
2017-07-13 13:20:00,120.18,120.22,120.18,120.21,113387.0,91.6349,91.6654,91.6349,91.6578,113387.0
2017-07-13 13:30:00,120.21,120.22,120.19,120.19,42390.0,91.6578,91.6654,91.6425,91.6425,42390.0
2017-07-13 13:40:00,120.19,120.2,120.17,120.18,91187.0,91.6425,91.6502,91.6273,91.6349,91187.0
2017-07-13 13:50:00,120.18,120.18,120.17,120.18,59148.0,91.6349,91.6349,91.6273,91.6349,59148.0
2017-07-13 14:00:00,120.18,120.19,120.16,120.19,59157.0,91.6349,91.6425,91.6197,91.6425,59157.0
2017-07-13 14:10:00,120.19,120.22,120.18,120.22,45235.0,91.6425,91.6654,91.6349,91.6654,45235.0
2017-07-13 14:20:00,120.22,120.22,120.19,120.2,47635.0,91.6654,91.6654,91.6425,91.6502,47635.0
2017-07-13 14:30:00,120.2,120.25,120.19,120.25,54908.0,91.6502,91.6883,91.6425,91.6883,54908.0
2017-07-13 14:40:00,120.25,120.26,120.23,120.26,50116.0,91.6883,91.6959,91.673,91.6959,50116.0
2017-07-13 14:50:00,120.26,120.27,120.22,120.23,133144.0,91.6959,91.7035,91.6654,91.673,133144.0
2017-07-13 15:00:00,120.23,120.25,120.23,120.23,110400.0,91.673,91.6883,91.673,91.673,110400.0
2017-07-13 15:10:00,120.24,120.25,120.23,120.25,46828.0,91.6807,91.6883,91.673,91.6883,46828.0
2017-07-13 15:20:00,120.25,120.3,120.24,120.3,53564.0,91.6883,91.7264,91.6807,91.7264,53564.0
2017-07-13 15:30:00,120.3,120.32,120.29,120.3,44816.0,91.7264,91.7416,91.7188,91.7264,44816.0
2017-07-13 15:40:00,120.3,120.32,120.3,120.3,170698.0,91.7264,91.7416,91.7264,91.7264,170698.0
2017-07-13 15:50:00,120.31,120.31,120.27,120.29,286818.0,91.734,91.734,91.7035,91.7188,286818.0
2017-07-14 09:30:00,120.72,120.8,120.64,120.69,166982.0,92.0466,92.1076,91.9856,92.0238,166982.0
2017-07-14 09:40:00,120.69,120.72,120.68,120.71,156964.0,92.0238,92.0466,92.0161,92.039,156964.0
2017-07-14 09:50:00,120.71,120.71,120.64,120.67,97209.0,92.039,92.039,91.9856,92.0085,97209.0
2017-07-14 10:00:00,120.67,120.72,120.57,120.59,148512.0,92.0085,92.0466,91.9323,91.9475,148512.0
2017-07-14 10:10:00,120.59,120.61,120.57,120.6,99666.0,91.9475,91.9628,91.9323,91.9551,99666.0
2017-07-14 10:20:00,120.6,120.6,120.46,120.46,47973.0,91.9551,91.9551,91.8484,91.8484,47973.0
2017-07-14 10:30:00,120.47,120.52,120.46,120.52,159425.0,91.856,91.8941,91.8484,91.8941,159425.0
2017-07-14 10:40:00,120.52,120.52,120.41,120.46,159747.0,91.8941,91.8941,91.8103,91.8484,159747.0
2017-07-14 10:50:00,120.46,120.5,120.44,120.48,65497.0,91.8484,91.8789,91.8331,91.8636,65497.0
2017-07-14 11:00:00,120.48,120.54,120.48,120.52,84996.0,91.8636,91.9094,91.8636,91.8941,84996.0
2017-07-14 11:10:00,120.52,120.54,120.46,120.53,28439.0,91.8941,91.9094,91.8484,91.9018,28439.0
2017-07-14 11:20:00,120.53,120.55,120.53,120.55,46629.0,91.9018,91.917,91.9018,91.917,46629.0
2017-07-14 11:30:00,120.55,120.55,120.46,120.47,38150.0,91.917,91.917,91.8484,91.856,38150.0
2017-07-14 11:40:00,120.47,120.47,120.42,120.42,49660.0,91.856,91.856,91.8179,91.8179,49660.0
2017-07-14 11:50:00,120.43,120.44,120.38,120.43,47384.0,91.8255,91.8331,91.7874,91.8255,47384.0
2017-07-14 12:00:00,120.43,120.51,120.42,120.46,186632.0,91.8255,91.8865,91.8179,91.8484,186632.0
2017-07-14 12:10:00,120.46,120.5,120.45,120.47,87381.0,91.8484,91.8789,91.8408,91.856,87381.0
2017-07-14 12:20:00,120.47,120.5,120.46,120.48,167094.0,91.856,91.8789,91.8484,91.8636,167094.0
2017-07-14 12:30:00,120.48,120.5,120.46,120.5,31301.0,91.8636,91.8789,91.8484,91.8789,31301.0
2017-07-14 12:40:00,120.5,120.51,120.49,120.5,23263.0,91.8789,91.8865,91.8713,91.8789,23263.0
2017-07-14 12:50:00,120.5,120.53,120.49,120.52,97906.0,91.8789,91.9018,91.8713,91.8941,97906.0
2017-07-14 13:00:00,120.52,120.55,120.51,120.54,23900.0,91.8941,91.917,91.8865,91.9094,23900.0
2017-07-14 13:10:00,120.54,120.55,120.48,120.51,34668.0,91.9094,91.917,91.8636,91.8865,34668.0
2017-07-14 13:20:00,120.5,120.54,120.49,120.54,17135.0,91.8789,91.9094,91.8713,91.9094,17135.0
2017-07-14 13:30:00,120.54,120.54,120.51,120.51,114079.0,91.9094,91.9094,91.8865,91.8865,114079.0
2017-07-14 13:40:00,120.52,120.55,120.51,120.54,40873.0,91.8941,91.917,91.8865,91.9094,40873.0
2017-07-14 13:50:00,120.54,120.54,120.52,120.53,27397.0,91.9094,91.9094,91.8941,91.9018,27397.0
2017-07-14 14:00:00,120.54,120.56,120.53,120.56,29534.0,91.9094,91.9246,91.9018,91.9246,29534.0
2017-07-14 14:10:00,120.56,120.56,120.52,120.53,55032.0,91.9246,91.9246,91.8941,91.9018,55032.0
2017-07-14 14:20:00,120.53,120.54,120.51,120.52,28123.0,91.9018,91.9094,91.8865,91.8941,28123.0
2017-07-14 14:30:00,120.52,120.52,120.51,120.52,33170.0,91.8941,91.8941,91.8865,91.8941,33170.0
2017-07-14 14:40:00,120.52,120.52,120.48,120.5,59959.0,91.8941,91.8941,91.8636,91.8789,59959.0
2017-07-14 14:50:00,120.5,120.52,120.48,120.51,739551.0,91.8789,91.8941,91.8636,91.8865,739551.0
2017-07-14 15:00:00,120.51,120.53,120.5,120.52,72106.0,91.8865,91.9018,91.8789,91.8941,72106.0
2017-07-14 15:10:00,120.52,120.53,120.51,120.53,175574.0,91.8941,91.9018,91.8865,91.9018,175574.0
2017-07-14 15:20:00,120.53,120.54,120.51,120.52,33912.0,91.9018,91.9094,91.8865,91.8941,33912.0
2017-07-14 15:30:00,120.52,120.55,120.5,120.54,608259.0,91.8941,91.917,91.8789,91.9094,608259.0
2017-07-14 15:40:00,120.54,120.58,120.54,120.58,108871.0,91.9094,91.9399,91.9094,91.9399,108871.0
2017-07-14 15:50:00,120.58,120.6,120.54,120.55,815399.0,91.9399,91.9551,91.9094,91.917,815399.0
2017-07-17 09:30:00,120.57,120.57,120.45,120.55,65820.0,91.9323,91.9323,91.8408,91.917,65820.0
2017-07-17 09:40:00,120.55,120.57,120.53,120.57,93083.0,91.917,91.9323,91.9018,91.9323,93083.0
2017-07-17 09:50:00,120.57,120.63,120.56,120.62,33928.0,91.9323,91.978,91.9246,91.9704,33928.0
2017-07-17 10:00:00,120.62,120.64,120.58,120.61,539323.0,91.9704,91.9856,91.9399,91.9628,539323.0
2017-07-17 10:10:00,120.61,120.67,120.6,120.65,64078.0,91.9628,92.0085,91.9551,91.9933,64078.0
2017-07-17 10:20:00,120.66,120.69,120.62,120.64,77318.0,92.0009,92.0238,91.9704,91.9856,77318.0
2017-07-17 10:30:00,120.64,120.65,120.62,120.65,53098.0,91.9856,91.9933,91.9704,91.9933,53098.0
2017-07-17 10:40:00,120.65,120.65,120.54,120.55,50526.0,91.9933,91.9933,91.9094,91.917,50526.0
2017-07-17 10:50:00,120.56,120.56,120.53,120.55,28174.0,91.9246,91.9246,91.9018,91.917,28174.0
2017-07-17 11:00:00,120.55,120.57,120.55,120.56,45720.0,91.917,91.9323,91.917,91.9246,45720.0
2017-07-17 11:10:00,120.57,120.58,120.56,120.57,73779.0,91.9323,91.9399,91.9246,91.9323,73779.0
2017-07-17 11:20:00,120.57,120.59,120.56,120.59,56617.0,91.9323,91.9475,91.9246,91.9475,56617.0
2017-07-17 11:30:00,120.59,120.62,120.58,120.61,33205.0,91.9475,91.9704,91.9399,91.9628,33205.0
2017-07-17 11:40:00,120.61,120.63,120.61,120.63,47823.0,91.9628,91.978,91.9628,91.978,47823.0
2017-07-17 11:50:00,120.63,120.67,120.62,120.67,56221.0,91.978,92.0085,91.9704,92.0085,56221.0
2017-07-17 12:00:00,120.66,120.68,120.66,120.68,25846.0,92.0009,92.0161,92.0009,92.0161,25846.0
2017-07-17 12:10:00,120.68,120.7,120.67,120.68,36668.0,92.0161,92.0314,92.0085,92.0161,36668.0
2017-07-17 12:20:00,120.68,120.69,120.67,120.69,30089.0,92.0161,92.0238,92.0085,92.0238,30089.0
2017-07-17 12:30:00,120.69,120.71,120.68,120.71,38231.0,92.0238,92.039,92.0161,92.039,38231.0
2017-07-17 12:40:00,120.71,120.71,120.69,120.7,109120.0,92.039,92.039,92.0238,92.0314,109120.0
2017-07-17 12:50:00,120.7,120.7,120.67,120.68,72157.0,92.0314,92.0314,92.0085,92.0161,72157.0
2017-07-17 13:00:00,120.68,120.69,120.66,120.68,12710.0,92.0161,92.0238,92.0009,92.0161,12710.0
2017-07-17 13:10:00,120.68,120.69,120.65,120.66,47200.0,92.0161,92.0238,91.9933,92.0009,47200.0
2017-07-17 13:20:00,120.66,120.67,120.64,120.64,29602.0,92.0009,92.0085,91.9856,91.9856,29602.0
2017-07-17 13:30:00,120.64,120.67,120.64,120.66,461962.0,91.9856,92.0085,91.9856,92.0009,461962.0
2017-07-17 13:40:00,120.66,120.69,120.65,120.67,45662.0,92.0009,92.0238,91.9933,92.0085,45662.0
2017-07-17 13:50:00,120.67,120.69,120.67,120.67,26705.0,92.0085,92.0238,92.0085,92.0085,26705.0
2017-07-17 14:00:00,120.68,120.69,120.67,120.68,19472.0,92.0161,92.0238,92.0085,92.0161,19472.0
2017-07-17 14:10:00,120.68,120.7,120.68,120.69,33660.0,92.0161,92.0314,92.0161,92.0238,33660.0
2017-07-17 14:20:00,120.69,120.7,120.68,120.7,11029.0,92.0238,92.0314,92.0161,92.0314,11029.0
2017-07-17 14:30:00,120.7,120.72,120.69,120.71,80863.0,92.0314,92.0466,92.0238,92.039,80863.0
2017-07-17 14:40:00,120.71,120.71,120.68,120.69,16356.0,92.039,92.039,92.0161,92.0238,16356.0
2017-07-17 14:50:00,120.69,120.71,120.68,120.68,62032.0,92.0238,92.039,92.0161,92.0161,62032.0
2017-07-17 15:00:00,120.68,120.7,120.67,120.68,137438.0,92.0161,92.0314,92.0085,92.0161,137438.0
2017-07-17 15:10:00,120.68,120.73,120.68,120.72,97614.0,92.0161,92.0543,92.0161,92.0466,97614.0
2017-07-17 15:20:00,120.72,120.72,120.69,120.72,67222.0,92.0466,92.0466,92.0238,92.0466,67222.0
2017-07-17 15:30:00,120.72,120.75,120.68,120.68,151879.0,92.0466,92.0695,92.0161,92.0161,151879.0
2017-07-17 15:40:00,120.68,120.69,120.66,120.67,143501.0,92.0161,92.0238,92.0009,92.0085,143501.0
2017-07-17 15:50:00,120.67,120.7,120.65,120.68,419792.0,92.0085,92.0314,91.9933,92.0161,419792.0
2017-07-18 09:30:00,121.05,121.05,120.95,120.97,338040.0,92.2983,92.2983,92.222,92.2373,338040.0
2017-07-18 09:40:00,120.97,120.99,120.93,120.94,23218.0,92.2373,92.2525,92.2068,92.2144,23218.0
2017-07-18 09:50:00,120.94,120.97,120.92,120.97,25066.0,92.2144,92.2373,92.1991,92.2373,25066.0
2017-07-18 10:00:00,120.97,121.01,120.96,120.97,431232.0,92.2373,92.2678,92.2296,92.2373,431232.0
2017-07-18 10:10:00,120.97,121.01,120.95,121.01,209094.0,92.2373,92.2678,92.222,92.2678,209094.0
2017-07-18 10:20:00,121.01,121.06,121.0,121.04,44708.0,92.2678,92.3059,92.2601,92.2906,44708.0
2017-07-18 10:30:00,121.02,121.12,121.02,121.11,649226.0,92.2754,92.3516,92.2754,92.344,649226.0
2017-07-18 10:40:00,121.11,121.14,121.1,121.11,76469.0,92.344,92.3669,92.3364,92.344,76469.0
2017-07-18 10:50:00,121.11,121.13,121.07,121.08,82844.0,92.344,92.3593,92.3135,92.3211,82844.0
2017-07-18 11:00:00,121.07,121.07,121.03,121.06,65609.0,92.3135,92.3135,92.283,92.3059,65609.0
2017-07-18 11:10:00,121.05,121.06,121.04,121.06,50706.0,92.2983,92.3059,92.2906,92.3059,50706.0
2017-07-18 11:20:00,121.06,121.09,121.05,121.06,69321.0,92.3059,92.3288,92.2983,92.3059,69321.0
2017-07-18 11:30:00,121.07,121.12,121.06,121.12,65000.0,92.3135,92.3516,92.3059,92.3516,65000.0
2017-07-18 11:40:00,121.11,121.14,121.1,121.1,51794.0,92.344,92.3669,92.3364,92.3364,51794.0
2017-07-18 11:50:00,121.1,121.12,121.09,121.12,65419.0,92.3364,92.3516,92.3288,92.3516,65419.0
2017-07-18 12:00:00,121.12,121.12,121.09,121.1,62333.0,92.3516,92.3516,92.3288,92.3364,62333.0
2017-07-18 12:10:00,121.1,121.12,121.09,121.11,58432.0,92.3364,92.3516,92.3288,92.344,58432.0
2017-07-18 12:20:00,121.11,121.12,121.08,121.08,202732.0,92.344,92.3516,92.3211,92.3211,202732.0
2017-07-18 12:30:00,121.08,121.09,121.05,121.06,48670.0,92.3211,92.3288,92.2983,92.3059,48670.0
2017-07-18 12:40:00,121.06,121.08,121.05,121.08,69610.0,92.3059,92.3211,92.2983,92.3211,69610.0
2017-07-18 12:50:00,121.08,121.08,121.05,121.06,56358.0,92.3211,92.3211,92.2983,92.3059,56358.0
2017-07-18 13:00:00,121.06,121.08,121.06,121.06,63740.0,92.3059,92.3211,92.3059,92.3059,63740.0
2017-07-18 13:10:00,121.07,121.07,121.04,121.04,31080.0,92.3135,92.3135,92.2906,92.2906,31080.0
2017-07-18 13:20:00,121.04,121.05,121.04,121.05,15013.0,92.2906,92.2983,92.2906,92.2983,15013.0
2017-07-18 13:30:00,121.04,121.06,121.04,121.05,33220.0,92.2906,92.3059,92.2906,92.2983,33220.0
2017-07-18 13:40:00,121.04,121.05,121.0,121.01,211417.0,92.2906,92.2983,92.2601,92.2678,211417.0
2017-07-18 13:50:00,121.01,121.01,121.0,121.01,62020.0,92.2678,92.2678,92.2601,92.2678,62020.0
2017-07-18 14:00:00,121.01,121.03,121.0,121.01,68498.0,92.2678,92.283,92.2601,92.2678,68498.0
2017-07-18 14:10:00,121.02,121.03,121.0,121.01,55784.0,92.2754,92.283,92.2601,92.2678,55784.0
2017-07-18 14:20:00,121.01,121.05,121.01,121.05,106022.0,92.2678,92.2983,92.2678,92.2983,106022.0
2017-07-18 14:30:00,121.04,121.05,121.04,121.05,42829.0,92.2906,92.2983,92.2906,92.2983,42829.0
2017-07-18 14:40:00,121.06,121.09,121.05,121.09,64438.0,92.3059,92.3288,92.2983,92.3288,64438.0
2017-07-18 14:50:00,121.09,121.12,121.08,121.11,57052.0,92.3288,92.3516,92.3211,92.344,57052.0
2017-07-18 15:00:00,121.12,121.16,121.11,121.15,255095.0,92.3516,92.3821,92.344,92.3745,255095.0
2017-07-18 15:10:00,121.14,121.16,121.13,121.13,93319.0,92.3669,92.3821,92.3593,92.3593,93319.0
2017-07-18 15:20:00,121.14,121.15,121.13,121.14,46992.0,92.3669,92.3745,92.3593,92.3669,46992.0
2017-07-18 15:30:00,121.14,121.18,121.14,121.18,79258.0,92.3669,92.3974,92.3669,92.3974,79258.0
2017-07-18 15:40:00,121.18,121.18,121.16,121.17,118030.0,92.3974,92.3974,92.3821,92.3898,118030.0
2017-07-18 15:50:00,121.17,121.2,121.16,121.19,287488.0,92.3898,92.4126,92.3821,92.405,287488.0
2017-07-19 09:30:00,121.19,121.25,121.14,121.24,54517.0,92.405,92.4508,92.3669,92.4431,54517.0
2017-07-19 09:40:00,121.25,121.3,121.23,121.23,76308.0,92.4508,92.4889,92.4355,92.4355,76308.0
2017-07-19 09:50:00,121.23,121.27,121.23,121.25,25107.0,92.4355,92.466,92.4355,92.4508,25107.0
2017-07-19 10:00:00,121.24,121.24,121.19,121.19,41911.0,92.4431,92.4431,92.405,92.405,41911.0
2017-07-19 10:10:00,121.2,121.21,121.17,121.19,40344.0,92.4126,92.4203,92.3898,92.405,40344.0
2017-07-19 10:20:00,121.19,121.19,121.14,121.14,29263.0,92.405,92.405,92.3669,92.3669,29263.0
2017-07-19 10:30:00,121.15,121.16,121.12,121.16,84853.0,92.3745,92.3821,92.3516,92.3821,84853.0
2017-07-19 10:40:00,121.16,121.16,121.13,121.16,43682.0,92.3821,92.3821,92.3593,92.3821,43682.0
2017-07-19 10:50:00,121.16,121.2,121.15,121.19,34535.0,92.3821,92.4126,92.3745,92.405,34535.0
2017-07-19 11:00:00,121.2,121.21,121.19,121.21,20921.0,92.4126,92.4203,92.405,92.4203,20921.0
2017-07-19 11:10:00,121.21,121.21,121.18,121.18,38572.0,92.4203,92.4203,92.3974,92.3974,38572.0
2017-07-19 11:20:00,121.18,121.21,121.18,121.21,86857.0,92.3974,92.4203,92.3974,92.4203,86857.0
2017-07-19 11:30:00,121.2,121.21,121.16,121.18,88759.0,92.4126,92.4203,92.3821,92.3974,88759.0
2017-07-19 11:40:00,121.18,121.18,121.17,121.18,15946.0,92.3974,92.3974,92.3898,92.3974,15946.0
2017-07-19 11:50:00,121.18,121.19,121.17,121.17,54502.0,92.3974,92.405,92.3898,92.3898,54502.0
2017-07-19 12:00:00,121.18,121.18,121.16,121.17,53238.0,92.3974,92.3974,92.3821,92.3898,53238.0
2017-07-19 12:10:00,121.16,121.17,121.16,121.17,28044.0,92.3821,92.3898,92.3821,92.3898,28044.0
2017-07-19 12:20:00,121.16,121.17,121.15,121.15,23388.0,92.3821,92.3898,92.3745,92.3745,23388.0
2017-07-19 12:30:00,121.16,121.16,121.13,121.13,43434.0,92.3821,92.3821,92.3593,92.3593,43434.0
2017-07-19 12:40:00,121.14,121.14,121.13,121.14,32965.0,92.3669,92.3669,92.3593,92.3669,32965.0
2017-07-19 12:50:00,121.14,121.15,121.13,121.14,59280.0,92.3669,92.3745,92.3593,92.3669,59280.0
2017-07-19 13:00:00,121.15,121.15,121.11,121.12,95637.0,92.3745,92.3745,92.344,92.3516,95637.0
2017-07-19 13:10:00,121.12,121.12,121.09,121.11,39069.0,92.3516,92.3516,92.3288,92.344,39069.0
2017-07-19 13:20:00,121.11,121.14,121.11,121.12,17998.0,92.344,92.3669,92.344,92.3516,17998.0
2017-07-19 13:30:00,121.12,121.12,121.11,121.11,25722.0,92.3516,92.3516,92.344,92.344,25722.0
2017-07-19 13:40:00,121.11,121.13,121.11,121.13,101526.0,92.344,92.3593,92.344,92.3593,101526.0
2017-07-19 13:50:00,121.13,121.14,121.12,121.14,29807.0,92.3593,92.3669,92.3516,92.3669,29807.0
2017-07-19 14:00:00,121.14,121.14,121.13,121.13,59317.0,92.3669,92.3669,92.3593,92.3593,59317.0
2017-07-19 14:10:00,121.14,121.15,121.12,121.13,156420.0,92.3669,92.3745,92.3516,92.3593,156420.0
2017-07-19 14:20:00,121.13,121.14,121.12,121.14,59380.0,92.3593,92.3669,92.3516,92.3669,59380.0
2017-07-19 14:30:00,121.14,121.14,121.13,121.13,36427.0,92.3669,92.3669,92.3593,92.3593,36427.0
2017-07-19 14:40:00,121.14,121.14,121.12,121.13,22146.0,92.3669,92.3669,92.3516,92.3593,22146.0
2017-07-19 14:50:00,121.12,121.14,121.12,121.14,21220.0,92.3516,92.3669,92.3516,92.3669,21220.0
2017-07-19 15:00:00,121.14,121.14,121.13,121.13,32666.0,92.3669,92.3669,92.3593,92.3593,32666.0
2017-07-19 15:10:00,121.14,121.14,121.11,121.12,31194.0,92.3669,92.3669,92.344,92.3516,31194.0
2017-07-19 15:20:00,121.11,121.15,121.11,121.13,158845.0,92.344,92.3745,92.344,92.3593,158845.0
2017-07-19 15:30:00,121.13,121.15,121.13,121.15,34706.0,92.3593,92.3745,92.3593,92.3745,34706.0
2017-07-19 15:40:00,121.14,121.15,121.12,121.13,63301.0,92.3669,92.3745,92.3516,92.3593,63301.0
2017-07-19 15:50:00,121.12,121.17,121.12,121.15,791552.0,92.3516,92.3898,92.3516,92.3745,791552.0
2017-07-20 09:30:00,121.42,121.44,121.31,121.41,60385.0,92.5804,92.5956,92.4965,92.5728,60385.0
2017-07-20 09:40:00,121.4,121.42,121.38,121.41,40263.0,92.5651,92.5804,92.5499,92.5728,40263.0
2017-07-20 09:50:00,121.4,121.42,121.37,121.38,48272.0,92.5651,92.5804,92.5423,92.5499,48272.0
2017-07-20 10:00:00,121.38,121.4,121.37,121.4,20789.0,92.5499,92.5651,92.5423,92.5651,20789.0
2017-07-20 10:10:00,121.4,121.41,121.33,121.34,164688.0,92.5651,92.5728,92.5118,92.5194,164688.0
2017-07-20 10:20:00,121.34,121.38,121.32,121.32,52499.0,92.5194,92.5499,92.5041,92.5041,52499.0
2017-07-20 10:30:00,121.32,121.42,121.32,121.37,157238.0,92.5041,92.5804,92.5041,92.5423,157238.0
2017-07-20 10:40:00,121.37,121.38,121.35,121.36,18644.0,92.5423,92.5499,92.527,92.5346,18644.0
2017-07-20 10:50:00,121.37,121.37,121.31,121.32,73357.0,92.5423,92.5423,92.4965,92.5041,73357.0
2017-07-20 11:00:00,121.32,121.36,121.31,121.35,21562.0,92.5041,92.5346,92.4965,92.527,21562.0
2017-07-20 11:10:00,121.34,121.38,121.34,121.38,17786.0,92.5194,92.5499,92.5194,92.5499,17786.0
2017-07-20 11:20:00,121.38,121.4,121.37,121.39,71619.0,92.5499,92.5651,92.5423,92.5575,71619.0
2017-07-20 11:30:00,121.38,121.41,121.38,121.4,15535.0,92.5499,92.5728,92.5499,92.5651,15535.0
2017-07-20 11:40:00,121.4,121.45,121.4,121.45,23423.0,92.5651,92.6033,92.5651,92.6033,23423.0
2017-07-20 11:50:00,121.44,121.44,121.39,121.4,27200.0,92.5956,92.5956,92.5575,92.5651,27200.0
2017-07-20 12:00:00,121.39,121.43,121.39,121.42,15587.0,92.5575,92.588,92.5575,92.5804,15587.0
2017-07-20 12:10:00,121.42,121.43,121.41,121.43,14050.0,92.5804,92.588,92.5728,92.588,14050.0
2017-07-20 12:20:00,121.42,121.47,121.42,121.44,46128.0,92.5804,92.6185,92.5804,92.5956,46128.0
2017-07-20 12:30:00,121.44,121.44,121.41,121.42,18854.0,92.5956,92.5956,92.5728,92.5804,18854.0
2017-07-20 12:40:00,121.42,121.42,121.4,121.4,15201.0,92.5804,92.5804,92.5651,92.5651,15201.0
2017-07-20 12:50:00,121.41,121.44,121.4,121.43,43850.0,92.5728,92.5956,92.5651,92.588,43850.0
2017-07-20 13:00:00,121.43,121.44,121.36,121.38,56381.0,92.588,92.5956,92.5346,92.5499,56381.0
2017-07-20 13:10:00,121.38,121.38,121.35,121.38,19584.0,92.5499,92.5499,92.527,92.5499,19584.0
2017-07-20 13:20:00,121.38,121.39,121.37,121.39,27320.0,92.5499,92.5575,92.5423,92.5575,27320.0
2017-07-20 13:30:00,121.39,121.4,121.36,121.37,64747.0,92.5575,92.5651,92.5346,92.5423,64747.0
2017-07-20 13:40:00,121.37,121.37,121.29,121.29,39042.0,92.5423,92.5423,92.4813,92.4813,39042.0
2017-07-20 13:50:00,121.29,121.32,121.28,121.31,116911.0,92.4813,92.5041,92.4736,92.4965,116911.0
2017-07-20 14:00:00,121.3,121.32,121.29,121.3,19394.0,92.4889,92.5041,92.4813,92.4889,19394.0
2017-07-20 14:10:00,121.29,121.32,121.29,121.31,25783.0,92.4813,92.5041,92.4813,92.4965,25783.0
2017-07-20 14:20:00,121.32,121.32,121.28,121.28,26095.0,92.5041,92.5041,92.4736,92.4736,26095.0
2017-07-20 14:30:00,121.29,121.29,121.22,121.24,53987.0,92.4813,92.4813,92.4279,92.4431,53987.0
2017-07-20 14:40:00,121.23,121.23,121.19,121.22,109716.0,92.4355,92.4355,92.405,92.4279,109716.0
2017-07-20 14:50:00,121.23,121.24,121.22,121.24,34103.0,92.4355,92.4431,92.4279,92.4431,34103.0
2017-07-20 15:00:00,121.24,121.27,121.24,121.27,22157.0,92.4431,92.466,92.4431,92.466,22157.0
2017-07-20 15:10:00,121.27,121.27,121.26,121.27,18127.0,92.466,92.466,92.4584,92.466,18127.0
2017-07-20 15:20:00,121.27,121.29,121.25,121.28,47529.0,92.466,92.4813,92.4508,92.4736,47529.0
2017-07-20 15:30:00,121.27,121.28,121.24,121.24,33805.0,92.466,92.4736,92.4431,92.4431,33805.0
2017-07-20 15:40:00,121.25,121.27,121.24,121.25,28207.0,92.4508,92.466,92.4431,92.4508,28207.0
2017-07-20 15:50:00,121.25,121.26,121.23,121.26,68035.0,92.4508,92.4584,92.4355,92.4584,68035.0
2017-07-21 09:30:00,121.44,121.53,121.44,121.53,169771.0,92.5956,92.6643,92.5956,92.6643,169771.0
2017-07-21 09:40:00,121.53,121.54,121.48,121.48,31672.0,92.6643,92.6719,92.6261,92.6261,31672.0
2017-07-21 09:50:00,121.48,121.51,121.46,121.51,105724.0,92.6261,92.649,92.6109,92.649,105724.0
2017-07-21 10:00:00,121.51,121.51,121.45,121.47,167039.0,92.649,92.649,92.6033,92.6185,167039.0
2017-07-21 10:10:00,121.47,121.48,121.44,121.45,79464.0,92.6185,92.6261,92.5956,92.6033,79464.0
2017-07-21 10:20:00,121.44,121.47,121.43,121.45,37000.0,92.5956,92.6185,92.588,92.6033,37000.0
2017-07-21 10:30:00,121.46,121.48,121.45,121.47,186261.0,92.6109,92.6261,92.6033,92.6185,186261.0
2017-07-21 10:40:00,121.47,121.48,121.45,121.46,100564.0,92.6185,92.6261,92.6033,92.6109,100564.0
2017-07-21 10:50:00,121.46,121.48,121.45,121.46,175589.0,92.6109,92.6261,92.6033,92.6109,175589.0
2017-07-21 11:00:00,121.46,121.48,121.46,121.47,18259.0,92.6109,92.6261,92.6109,92.6185,18259.0
2017-07-21 11:10:00,121.47,121.48,121.44,121.45,20606.0,92.6185,92.6261,92.5956,92.6033,20606.0
2017-07-21 11:20:00,121.46,121.47,121.44,121.44,57707.0,92.6109,92.6185,92.5956,92.5956,57707.0
2017-07-21 11:30:00,121.45,121.48,121.45,121.48,132058.0,92.6033,92.6261,92.6033,92.6261,132058.0
2017-07-21 11:40:00,121.48,121.5,121.46,121.49,57456.0,92.6261,92.6414,92.6109,92.6338,57456.0
2017-07-21 11:50:00,121.5,121.52,121.49,121.51,47201.0,92.6414,92.6566,92.6338,92.649,47201.0
2017-07-21 12:00:00,121.51,121.51,121.49,121.5,8424.0,92.649,92.649,92.6338,92.6414,8424.0
2017-07-21 12:10:00,121.5,121.51,121.49,121.5,14643.0,92.6414,92.649,92.6338,92.6414,14643.0
2017-07-21 12:20:00,121.51,121.53,121.48,121.52,26016.0,92.649,92.6643,92.6261,92.6566,26016.0
2017-07-21 12:30:00,121.53,121.56,121.52,121.53,18348.0,92.6643,92.6871,92.6566,92.6643,18348.0
2017-07-21 12:40:00,121.54,121.56,121.53,121.53,26320.0,92.6719,92.6871,92.6643,92.6643,26320.0
2017-07-21 12:50:00,121.54,121.58,121.54,121.57,10530.0,92.6719,92.7024,92.6719,92.6947,10530.0
2017-07-21 13:00:00,121.58,121.61,121.56,121.59,29017.0,92.7024,92.7252,92.6871,92.71,29017.0
2017-07-21 13:10:00,121.59,121.6,121.57,121.58,24489.0,92.71,92.7176,92.6947,92.7024,24489.0
2017-07-21 13:20:00,121.59,121.61,121.58,121.59,17862.0,92.71,92.7252,92.7024,92.71,17862.0
2017-07-21 13:30:00,121.58,121.59,121.58,121.59,7086.0,92.7024,92.71,92.7024,92.71,7086.0
2017-07-21 13:40:00,121.58,121.59,121.55,121.55,38629.0,92.7024,92.71,92.6795,92.6795,38629.0
2017-07-21 13:50:00,121.56,121.58,121.55,121.58,25988.0,92.6871,92.7024,92.6795,92.7024,25988.0
2017-07-21 14:00:00,121.58,121.6,121.57,121.57,24431.0,92.7024,92.7176,92.6947,92.6947,24431.0
2017-07-21 14:10:00,121.58,121.59,121.56,121.58,29216.0,92.7024,92.71,92.6871,92.7024,29216.0
2017-07-21 14:20:00,121.59,121.59,121.58,121.58,16427.0,92.71,92.71,92.7024,92.7024,16427.0
2017-07-21 14:30:00,121.59,121.6,121.57,121.57,19372.0,92.71,92.7176,92.6947,92.6947,19372.0
2017-07-21 14:40:00,121.57,121.58,121.57,121.57,19252.0,92.6947,92.7024,92.6947,92.6947,19252.0
2017-07-21 14:50:00,121.58,121.58,121.55,121.57,51532.0,92.7024,92.7024,92.6795,92.6947,51532.0
2017-07-21 15:00:00,121.58,121.59,121.56,121.56,41169.0,92.7024,92.71,92.6871,92.6871,41169.0
2017-07-21 15:10:00,121.57,121.58,121.56,121.57,25424.0,92.6947,92.7024,92.6871,92.6947,25424.0
2017-07-21 15:20:00,121.58,121.58,121.53,121.54,15894.0,92.7024,92.7024,92.6643,92.6719,15894.0
2017-07-21 15:30:00,121.53,121.54,121.52,121.53,17431.0,92.6643,92.6719,92.6566,92.6643,17431.0
2017-07-21 15:40:00,121.53,121.54,121.51,121.51,33522.0,92.6643,92.6719,92.649,92.649,33522.0
2017-07-21 15:50:00,121.52,121.55,121.51,121.55,182188.0,92.6566,92.6795,92.649,92.6795,182188.0
2017-07-24 09:30:00,121.47,121.47,121.39,121.43,44215.0,92.6185,92.6185,92.5575,92.588,44215.0
2017-07-24 09:40:00,121.43,121.44,121.4,121.42,35731.0,92.588,92.5956,92.5651,92.5804,35731.0
2017-07-24 09:50:00,121.42,121.45,121.42,121.43,17266.0,92.5804,92.6033,92.5804,92.588,17266.0
2017-07-24 10:00:00,121.44,121.47,121.43,121.44,45587.0,92.5956,92.6185,92.588,92.5956,45587.0
2017-07-24 10:10:00,121.44,121.48,121.42,121.48,35010.0,92.5956,92.6261,92.5804,92.6261,35010.0
2017-07-24 10:20:00,121.48,121.49,121.47,121.48,33986.0,92.6261,92.6338,92.6185,92.6261,33986.0
2017-07-24 10:30:00,121.48,121.5,121.45,121.46,45863.0,92.6261,92.6414,92.6033,92.6109,45863.0
2017-07-24 10:40:00,121.45,121.46,121.41,121.42,18651.0,92.6033,92.6109,92.5728,92.5804,18651.0
2017-07-24 10:50:00,121.41,121.43,121.38,121.41,18557.0,92.5728,92.588,92.5499,92.5728,18557.0
2017-07-24 11:00:00,121.4,121.42,121.39,121.41,59840.0,92.5651,92.5804,92.5575,92.5728,59840.0
2017-07-24 11:10:00,121.41,121.42,121.38,121.39,144926.0,92.5728,92.5804,92.5499,92.5575,144926.0
2017-07-24 11:20:00,121.4,121.42,121.39,121.4,138688.0,92.5651,92.5804,92.5575,92.5651,138688.0
2017-07-24 11:30:00,121.4,121.41,121.39,121.4,104153.0,92.5651,92.5728,92.5575,92.5651,104153.0
2017-07-24 11:40:00,121.4,121.41,121.39,121.41,75286.0,92.5651,92.5728,92.5575,92.5728,75286.0
2017-07-24 11:50:00,121.4,121.41,121.39,121.4,10621.0,92.5651,92.5728,92.5575,92.5651,10621.0
2017-07-24 12:00:00,121.39,121.4,121.35,121.36,45710.0,92.5575,92.5651,92.527,92.5346,45710.0
2017-07-24 12:10:00,121.37,121.37,121.35,121.35,17877.0,92.5423,92.5423,92.527,92.527,17877.0
2017-07-24 12:20:00,121.36,121.38,121.35,121.38,13966.0,92.5346,92.5499,92.527,92.5499,13966.0
2017-07-24 12:30:00,121.38,121.38,121.36,121.36,49559.0,92.5499,92.5499,92.5346,92.5346,49559.0
2017-07-24 12:40:00,121.37,121.39,121.36,121.37,24390.0,92.5423,92.5575,92.5346,92.5423,24390.0
2017-07-24 12:50:00,121.38,121.38,121.36,121.36,14360.0,92.5499,92.5499,92.5346,92.5346,14360.0
2017-07-24 13:00:00,121.37,121.38,121.35,121.38,26863.0,92.5423,92.5499,92.527,92.5499,26863.0
2017-07-24 13:10:00,121.38,121.39,121.36,121.36,21629.0,92.5499,92.5575,92.5346,92.5346,21629.0
2017-07-24 13:20:00,121.37,121.37,121.31,121.31,61750.0,92.5423,92.5423,92.4965,92.4965,61750.0
2017-07-24 13:30:00,121.31,121.33,121.31,121.32,46974.0,92.4965,92.5118,92.4965,92.5041,46974.0
2017-07-24 13:40:00,121.32,121.32,121.31,121.31,13079.0,92.5041,92.5041,92.4965,92.4965,13079.0
2017-07-24 13:50:00,121.32,121.32,121.31,121.31,25192.0,92.5041,92.5041,92.4965,92.4965,25192.0
2017-07-24 14:00:00,121.32,121.35,121.31,121.33,34657.0,92.5041,92.527,92.4965,92.5118,34657.0
2017-07-24 14:10:00,121.33,121.34,121.33,121.33,13602.0,92.5118,92.5194,92.5118,92.5118,13602.0
2017-07-24 14:20:00,121.34,121.35,121.33,121.35,31609.0,92.5194,92.527,92.5118,92.527,31609.0
2017-07-24 14:30:00,121.34,121.35,121.34,121.34,4562.0,92.5194,92.527,92.5194,92.5194,4562.0
2017-07-24 14:40:00,121.34,121.35,121.32,121.32,14740.0,92.5194,92.527,92.5041,92.5041,14740.0
2017-07-24 14:50:00,121.32,121.35,121.32,121.35,109475.0,92.5041,92.527,92.5041,92.527,109475.0
2017-07-24 15:00:00,121.35,121.38,121.35,121.38,173577.0,92.527,92.5499,92.527,92.5499,173577.0
2017-07-24 15:10:00,121.38,121.39,121.37,121.39,39401.0,92.5499,92.5575,92.5423,92.5575,39401.0
2017-07-24 15:20:00,121.39,121.4,121.38,121.4,27148.0,92.5575,92.5651,92.5499,92.5651,27148.0
2017-07-24 15:30:00,121.4,121.42,121.39,121.41,56629.0,92.5651,92.5804,92.5575,92.5728,56629.0
2017-07-24 15:40:00,121.41,121.43,121.4,121.43,71030.0,92.5728,92.588,92.5651,92.588,71030.0
2017-07-24 15:50:00,121.43,121.43,121.4,121.4,157963.0,92.588,92.588,92.5651,92.5651,157963.0
2017-07-25 09:30:00,120.94,120.97,120.91,120.96,133535.0,92.2144,92.2373,92.1915,92.2296,133535.0
2017-07-25 09:40:00,120.96,120.98,120.95,120.97,51114.0,92.2296,92.2449,92.222,92.2373,51114.0
2017-07-25 09:50:00,120.97,120.97,120.92,120.93,48274.0,92.2373,92.2373,92.1991,92.2068,48274.0
2017-07-25 10:00:00,120.93,120.93,120.82,120.84,276522.0,92.2068,92.2068,92.1229,92.1381,276522.0
2017-07-25 10:10:00,120.84,120.9,120.83,120.88,63574.0,92.1381,92.1839,92.1305,92.1686,63574.0
2017-07-25 10:20:00,120.89,120.94,120.88,120.93,63316.0,92.1763,92.2144,92.1686,92.2068,63316.0
2017-07-25 10:30:00,120.93,120.93,120.87,120.89,106489.0,92.2068,92.2068,92.161,92.1763,106489.0
2017-07-25 10:40:00,120.89,120.9,120.82,120.82,51214.0,92.1763,92.1839,92.1229,92.1229,51214.0
2017-07-25 10:50:00,120.83,120.86,120.8,120.81,53720.0,92.1305,92.1534,92.1076,92.1153,53720.0
2017-07-25 11:00:00,120.8,120.83,120.77,120.83,24545.0,92.1076,92.1305,92.0848,92.1305,24545.0
2017-07-25 11:10:00,120.82,120.83,120.75,120.77,130383.0,92.1229,92.1305,92.0695,92.0848,130383.0
2017-07-25 11:20:00,120.76,120.8,120.75,120.76,204247.0,92.0771,92.1076,92.0695,92.0771,204247.0
2017-07-25 11:30:00,120.77,120.82,120.76,120.81,76777.0,92.0848,92.1229,92.0771,92.1153,76777.0
2017-07-25 11:40:00,120.82,120.83,120.79,120.79,66469.0,92.1229,92.1305,92.1,92.1,66469.0
2017-07-25 11:50:00,120.79,120.79,120.76,120.77,20036.0,92.1,92.1,92.0771,92.0848,20036.0
2017-07-25 12:00:00,120.78,120.79,120.77,120.78,35500.0,92.0924,92.1,92.0848,92.0924,35500.0
2017-07-25 12:10:00,120.77,120.78,120.75,120.77,57208.0,92.0848,92.0924,92.0695,92.0848,57208.0
2017-07-25 12:20:00,120.77,120.79,120.73,120.78,146795.0,92.0848,92.1,92.0543,92.0924,146795.0
2017-07-25 12:30:00,120.77,120.78,120.76,120.78,102754.0,92.0848,92.0924,92.0771,92.0924,102754.0
2017-07-25 12:40:00,120.78,120.8,120.76,120.8,92578.0,92.0924,92.1076,92.0771,92.1076,92578.0
2017-07-25 12:50:00,120.8,120.81,120.78,120.79,232410.0,92.1076,92.1153,92.0924,92.1,232410.0
2017-07-25 13:00:00,120.79,120.83,120.78,120.82,113883.0,92.1,92.1305,92.0924,92.1229,113883.0
2017-07-25 13:10:00,120.81,120.84,120.81,120.83,31438.0,92.1153,92.1381,92.1153,92.1305,31438.0
2017-07-25 13:20:00,120.83,120.86,120.82,120.85,56023.0,92.1305,92.1534,92.1229,92.1458,56023.0
2017-07-25 13:30:00,120.86,120.86,120.82,120.83,35906.0,92.1534,92.1534,92.1229,92.1305,35906.0
2017-07-25 13:40:00,120.83,120.85,120.82,120.85,45459.0,92.1305,92.1458,92.1229,92.1458,45459.0
2017-07-25 13:50:00,120.85,120.86,120.84,120.84,63015.0,92.1458,92.1534,92.1381,92.1381,63015.0
2017-07-25 14:00:00,120.84,120.85,120.82,120.82,35210.0,92.1381,92.1458,92.1229,92.1229,35210.0
2017-07-25 14:10:00,120.83,120.83,120.81,120.82,19589.0,92.1305,92.1305,92.1153,92.1229,19589.0
2017-07-25 14:20:00,120.81,120.82,120.71,120.72,79135.0,92.1153,92.1229,92.039,92.0466,79135.0
2017-07-25 14:30:00,120.71,120.75,120.71,120.73,34419.0,92.039,92.0695,92.039,92.0543,34419.0
2017-07-25 14:40:00,120.73,120.73,120.66,120.68,42275.0,92.0543,92.0543,92.0009,92.0161,42275.0
2017-07-25 14:50:00,120.69,120.72,120.68,120.7,86643.0,92.0238,92.0466,92.0161,92.0314,86643.0
2017-07-25 15:00:00,120.7,120.75,120.68,120.74,96059.0,92.0314,92.0695,92.0161,92.0619,96059.0
2017-07-25 15:10:00,120.73,120.74,120.69,120.7,90311.0,92.0543,92.0619,92.0238,92.0314,90311.0
2017-07-25 15:20:00,120.7,120.72,120.66,120.68,132692.0,92.0314,92.0466,92.0009,92.0161,132692.0
2017-07-25 15:30:00,120.68,120.7,120.66,120.7,58084.0,92.0161,92.0314,92.0009,92.0314,58084.0
2017-07-25 15:40:00,120.7,120.72,120.69,120.71,141587.0,92.0314,92.0466,92.0238,92.039,141587.0
2017-07-25 15:50:00,120.7,120.71,120.66,120.69,589835.0,92.0314,92.039,92.0009,92.0238,589835.0
2017-07-26 09:30:00,120.68,120.71,120.64,120.71,133612.0,92.0161,92.039,91.9856,92.039,133612.0
2017-07-26 09:40:00,120.7,120.72,120.69,120.71,80961.0,92.0314,92.0466,92.0238,92.039,80961.0
2017-07-26 09:50:00,120.7,120.74,120.69,120.73,495016.0,92.0314,92.0619,92.0238,92.0543,495016.0
2017-07-26 10:00:00,120.74,120.76,120.73,120.76,323811.0,92.0619,92.0771,92.0543,92.0771,323811.0
2017-07-26 10:10:00,120.76,120.76,120.73,120.74,70051.0,92.0771,92.0771,92.0543,92.0619,70051.0
2017-07-26 10:20:00,120.74,120.75,120.73,120.75,107921.0,92.0619,92.0695,92.0543,92.0695,107921.0
2017-07-26 10:30:00,120.74,120.74,120.71,120.71,130745.0,92.0619,92.0619,92.039,92.039,130745.0
2017-07-26 10:40:00,120.72,120.73,120.71,120.72,83886.0,92.0466,92.0543,92.039,92.0466,83886.0
2017-07-26 10:50:00,120.72,120.76,120.7,120.75,107608.0,92.0466,92.0771,92.0314,92.0695,107608.0
2017-07-26 11:00:00,120.74,120.74,120.69,120.69,15123.0,92.0619,92.0619,92.0238,92.0238,15123.0
2017-07-26 11:10:00,120.69,120.7,120.67,120.68,64688.0,92.0238,92.0314,92.0085,92.0161,64688.0
2017-07-26 11:20:00,120.68,120.71,120.67,120.7,373501.0,92.0161,92.039,92.0085,92.0314,373501.0
2017-07-26 11:30:00,120.7,120.71,120.69,120.69,62991.0,92.0314,92.039,92.0238,92.0238,62991.0
2017-07-26 11:40:00,120.69,120.75,120.67,120.68,1216247.0,92.0238,92.0695,92.0085,92.0161,1216247.0
2017-07-26 11:50:00,120.67,120.68,120.65,120.66,92751.0,92.0085,92.0161,91.9933,92.0009,92751.0
2017-07-26 12:00:00,120.67,120.72,120.66,120.71,66751.0,92.0085,92.0466,92.0009,92.039,66751.0
2017-07-26 12:10:00,120.71,120.71,120.7,120.71,47956.0,92.039,92.039,92.0314,92.039,47956.0
2017-07-26 12:20:00,120.71,120.71,120.69,120.69,66277.0,92.039,92.039,92.0238,92.0238,66277.0
2017-07-26 12:30:00,120.7,120.71,120.69,120.7,62408.0,92.0314,92.039,92.0238,92.0314,62408.0
2017-07-26 12:40:00,120.7,120.7,120.66,120.66,26876.0,92.0314,92.0314,92.0009,92.0009,26876.0
2017-07-26 12:50:00,120.67,120.68,120.66,120.68,37453.0,92.0085,92.0161,92.0009,92.0161,37453.0
2017-07-26 13:00:00,120.67,120.74,120.67,120.73,81102.0,92.0085,92.0619,92.0085,92.0543,81102.0
2017-07-26 13:10:00,120.73,120.77,120.73,120.77,31381.0,92.0543,92.0848,92.0543,92.0848,31381.0
2017-07-26 13:20:00,120.77,120.79,120.75,120.79,41486.0,92.0848,92.1,92.0695,92.1,41486.0
2017-07-26 13:30:00,120.79,120.86,120.77,120.85,87028.0,92.1,92.1534,92.0848,92.1458,87028.0
2017-07-26 13:40:00,120.84,120.87,120.84,120.85,114400.0,92.1381,92.161,92.1381,92.1458,114400.0
2017-07-26 13:50:00,120.84,120.9,120.82,120.82,141011.0,92.1381,92.1839,92.1229,92.1229,141011.0
2017-07-26 14:00:00,120.83,120.94,120.69,120.92,104767.0,92.1305,92.2144,92.0238,92.1991,104767.0
2017-07-26 14:10:00,120.91,120.97,120.87,120.95,140370.0,92.1915,92.2373,92.161,92.222,140370.0
2017-07-26 14:20:00,120.96,121.05,120.96,121.05,117548.0,92.2296,92.2983,92.2296,92.2983,117548.0
2017-07-26 14:30:00,121.05,121.1,121.04,121.05,117419.0,92.2983,92.3364,92.2906,92.2983,117419.0
2017-07-26 14:40:00,121.05,121.12,121.05,121.11,163697.0,92.2983,92.3516,92.2983,92.344,163697.0
2017-07-26 14:50:00,121.1,121.15,121.1,121.13,113401.0,92.3364,92.3745,92.3364,92.3593,113401.0
2017-07-26 15:00:00,121.14,121.19,121.13,121.19,180025.0,92.3669,92.405,92.3593,92.405,180025.0
2017-07-26 15:10:00,121.19,121.19,121.15,121.16,186719.0,92.405,92.405,92.3745,92.3821,186719.0
2017-07-26 15:20:00,121.17,121.17,121.11,121.13,165210.0,92.3898,92.3898,92.344,92.3593,165210.0
2017-07-26 15:30:00,121.13,121.13,121.02,121.03,665202.0,92.3593,92.3593,92.2754,92.283,665202.0
2017-07-26 15:40:00,121.04,121.05,121.03,121.04,248016.0,92.2906,92.2983,92.283,92.2906,248016.0
2017-07-26 15:50:00,121.04,121.09,121.01,121.07,459885.0,92.2906,92.3288,92.2678,92.3135,459885.0
2017-07-27 09:30:00,120.84,120.84,120.78,120.84,87048.0,92.1381,92.1381,92.0924,92.1381,87048.0
2017-07-27 09:40:00,120.84,120.88,120.82,120.88,67773.0,92.1381,92.1686,92.1229,92.1686,67773.0
2017-07-27 09:50:00,120.88,120.93,120.85,120.92,73464.0,92.1686,92.2068,92.1458,92.1991,73464.0
2017-07-27 10:00:00,120.91,120.92,120.81,120.82,50759.0,92.1915,92.1991,92.1153,92.1229,50759.0
2017-07-27 10:10:00,120.82,120.82,120.75,120.8,116450.0,92.1229,92.1229,92.0695,92.1076,116450.0
2017-07-27 10:20:00,120.79,120.8,120.74,120.75,40509.0,92.1,92.1076,92.0619,92.0695,40509.0
2017-07-27 10:30:00,120.74,120.78,120.73,120.77,49207.0,92.0619,92.0924,92.0543,92.0848,49207.0
2017-07-27 10:40:00,120.77,120.78,120.71,120.72,36277.0,92.0848,92.0924,92.039,92.0466,36277.0
2017-07-27 10:50:00,120.72,120.81,120.71,120.81,37260.0,92.0466,92.1153,92.039,92.1153,37260.0
2017-07-27 11:00:00,120.82,120.83,120.81,120.82,16950.0,92.1229,92.1305,92.1153,92.1229,16950.0
2017-07-27 11:10:00,120.81,120.85,120.81,120.83,25454.0,92.1153,92.1458,92.1153,92.1305,25454.0
2017-07-27 11:20:00,120.83,120.87,120.82,120.83,24498.0,92.1305,92.161,92.1229,92.1305,24498.0
2017-07-27 11:30:00,120.82,120.84,120.81,120.82,31332.0,92.1229,92.1381,92.1153,92.1229,31332.0
2017-07-27 11:40:00,120.82,120.82,120.78,120.8,23450.0,92.1229,92.1229,92.0924,92.1076,23450.0
2017-07-27 11:50:00,120.8,120.81,120.75,120.78,28532.0,92.1076,92.1153,92.0695,92.0924,28532.0
2017-07-27 12:00:00,120.75,120.77,120.73,120.74,14688.0,92.0695,92.0848,92.0543,92.0619,14688.0
2017-07-27 12:10:00,120.74,120.74,120.73,120.74,9982.0,92.0619,92.0619,92.0543,92.0619,9982.0
2017-07-27 12:20:00,120.73,120.75,120.73,120.75,12628.0,92.0543,92.0695,92.0543,92.0695,12628.0
2017-07-27 12:30:00,120.75,120.79,120.74,120.79,30779.0,92.0695,92.1,92.0619,92.1,30779.0
2017-07-27 12:40:00,120.79,120.84,120.78,120.83,62346.0,92.1,92.1381,92.0924,92.1305,62346.0
2017-07-27 12:50:00,120.84,120.86,120.81,120.83,85576.0,92.1381,92.1534,92.1153,92.1305,85576.0
2017-07-27 13:00:00,120.83,120.85,120.78,120.79,113789.0,92.1305,92.1458,92.0924,92.1,113789.0
2017-07-27 13:10:00,120.79,120.83,120.78,120.82,58955.0,92.1,92.1305,92.0924,92.1229,58955.0
2017-07-27 13:20:00,120.82,120.85,120.82,120.83,36611.0,92.1229,92.1458,92.1229,92.1305,36611.0
2017-07-27 13:30:00,120.82,120.85,120.82,120.83,89810.0,92.1229,92.1458,92.1229,92.1305,89810.0
2017-07-27 13:40:00,120.84,120.84,120.72,120.73,22967.0,92.1381,92.1381,92.0466,92.0543,22967.0
2017-07-27 13:50:00,120.73,120.85,120.7,120.82,95948.0,92.0543,92.1458,92.0314,92.1229,95948.0
2017-07-27 14:00:00,120.81,120.81,120.75,120.75,84562.0,92.1153,92.1153,92.0695,92.0695,84562.0
2017-07-27 14:10:00,120.75,120.79,120.73,120.79,99296.0,92.0695,92.1,92.0543,92.1,99296.0
2017-07-27 14:20:00,120.78,120.82,120.78,120.81,33487.0,92.0924,92.1229,92.0924,92.1153,33487.0
2017-07-27 14:30:00,120.82,120.84,120.81,120.84,30879.0,92.1229,92.1381,92.1153,92.1381,30879.0
2017-07-27 14:40:00,120.84,120.85,120.81,120.83,36941.0,92.1381,92.1458,92.1153,92.1305,36941.0
2017-07-27 14:50:00,120.84,120.86,120.82,120.84,45724.0,92.1381,92.1534,92.1229,92.1381,45724.0
2017-07-27 15:00:00,120.84,120.84,120.81,120.81,15445.0,92.1381,92.1381,92.1153,92.1153,15445.0
2017-07-27 15:10:00,120.82,120.85,120.8,120.84,48472.0,92.1229,92.1458,92.1076,92.1381,48472.0
2017-07-27 15:20:00,120.84,120.86,120.83,120.84,48739.0,92.1381,92.1534,92.1305,92.1381,48739.0
2017-07-27 15:30:00,120.84,120.86,120.83,120.85,84008.0,92.1381,92.1534,92.1305,92.1458,84008.0
2017-07-27 15:40:00,120.85,120.87,120.8,120.81,55271.0,92.1458,92.161,92.1076,92.1153,55271.0
2017-07-27 15:50:00,120.81,120.82,120.78,120.79,92248.0,92.1153,92.1229,92.0924,92.1,92248.0
2017-07-28 09:30:00,120.84,120.88,120.79,120.87,47870.0,92.1381,92.1686,92.1,92.161,47870.0
2017-07-28 09:40:00,120.87,120.91,120.86,120.91,26249.0,92.161,92.1915,92.1534,92.1915,26249.0
2017-07-28 09:50:00,120.91,120.92,120.88,120.89,21006.0,92.1915,92.1991,92.1686,92.1763,21006.0
2017-07-28 10:00:00,120.89,120.94,120.84,120.94,55919.0,92.1763,92.2144,92.1381,92.2144,55919.0
2017-07-28 10:10:00,120.94,120.98,120.91,120.97,30015.0,92.2144,92.2449,92.1915,92.2373,30015.0
2017-07-28 10:20:00,120.97,120.97,120.89,120.89,52646.0,92.2373,92.2373,92.1763,92.1763,52646.0
2017-07-28 10:30:00,120.9,120.97,120.88,120.94,43034.0,92.1839,92.2373,92.1686,92.2144,43034.0
2017-07-28 10:40:00,120.95,120.95,120.88,120.9,25543.0,92.222,92.222,92.1686,92.1839,25543.0
2017-07-28 10:50:00,120.91,120.93,120.88,120.9,41323.0,92.1915,92.2068,92.1686,92.1839,41323.0
2017-07-28 11:00:00,120.9,120.96,120.89,120.94,103168.0,92.1839,92.2296,92.1763,92.2144,103168.0
2017-07-28 11:10:00,120.95,121.01,120.94,120.98,50717.0,92.222,92.2678,92.2144,92.2449,50717.0
2017-07-28 11:20:00,120.98,121.02,120.97,121.01,42617.0,92.2449,92.2754,92.2373,92.2678,42617.0
2017-07-28 11:30:00,121.01,121.08,121.01,121.06,32049.0,92.2678,92.3211,92.2678,92.3059,32049.0
2017-07-28 11:40:00,121.06,121.07,121.02,121.03,11565.0,92.3059,92.3135,92.2754,92.283,11565.0
2017-07-28 11:50:00,121.03,121.03,120.99,120.99,73839.0,92.283,92.283,92.2525,92.2525,73839.0
2017-07-28 12:00:00,120.98,121.01,120.97,120.97,78542.0,92.2449,92.2678,92.2373,92.2373,78542.0
2017-07-28 12:10:00,120.97,120.97,120.94,120.95,109695.0,92.2373,92.2373,92.2144,92.222,109695.0
2017-07-28 12:20:00,120.94,120.99,120.94,120.95,59454.0,92.2144,92.2525,92.2144,92.222,59454.0
2017-07-28 12:30:00,120.95,120.97,120.94,120.94,16509.0,92.222,92.2373,92.2144,92.2144,16509.0
2017-07-28 12:40:00,120.95,120.97,120.94,120.97,30529.0,92.222,92.2373,92.2144,92.2373,30529.0
2017-07-28 12:50:00,120.97,120.98,120.97,120.98,11882.0,92.2373,92.2449,92.2373,92.2449,11882.0
2017-07-28 13:00:00,120.98,121.0,120.97,120.99,15822.0,92.2449,92.2601,92.2373,92.2525,15822.0
2017-07-28 13:10:00,121.0,121.0,120.98,120.98,14814.0,92.2601,92.2601,92.2449,92.2449,14814.0
2017-07-28 13:20:00,120.98,121.0,120.98,121.0,16876.0,92.2449,92.2601,92.2449,92.2601,16876.0
2017-07-28 13:30:00,121.0,121.0,120.98,120.98,36904.0,92.2601,92.2601,92.2449,92.2449,36904.0
2017-07-28 13:40:00,120.98,120.99,120.97,120.97,28963.0,92.2449,92.2525,92.2373,92.2373,28963.0
2017-07-28 13:50:00,120.97,120.98,120.96,120.96,37271.0,92.2373,92.2449,92.2296,92.2296,37271.0
2017-07-28 14:00:00,120.96,120.97,120.94,120.96,70850.0,92.2296,92.2373,92.2144,92.2296,70850.0
2017-07-28 14:10:00,120.96,120.96,120.95,120.96,20253.0,92.2296,92.2296,92.222,92.2296,20253.0
2017-07-28 14:20:00,120.96,120.97,120.95,120.95,65035.0,92.2296,92.2373,92.222,92.222,65035.0
2017-07-28 14:30:00,120.96,121.0,120.95,121.0,47451.0,92.2296,92.2601,92.222,92.2601,47451.0
2017-07-28 14:40:00,121.0,121.0,120.98,120.98,33279.0,92.2601,92.2601,92.2449,92.2449,33279.0
2017-07-28 14:50:00,120.98,121.05,120.98,121.05,133410.0,92.2449,92.2983,92.2449,92.2983,133410.0
2017-07-28 15:00:00,121.04,121.05,121.02,121.04,69789.0,92.2906,92.2983,92.2754,92.2906,69789.0
2017-07-28 15:10:00,121.05,121.05,121.01,121.02,53615.0,92.2983,92.2983,92.2678,92.2754,53615.0
2017-07-28 15:20:00,121.02,121.04,121.01,121.04,52092.0,92.2754,92.2906,92.2678,92.2906,52092.0
2017-07-28 15:30:00,121.04,121.04,121.03,121.03,17719.0,92.2906,92.2906,92.283,92.283,17719.0
2017-07-28 15:40:00,121.04,121.04,121.03,121.04,36079.0,92.2906,92.2906,92.283,92.2906,36079.0
2017-07-28 15:50:00,121.04,121.11,121.03,121.1,157591.0,92.2906,92.344,92.283,92.3364,157591.0
2017-07-31 09:30:00,120.91,120.96,120.91,120.94,73427.0,92.1915,92.2296,92.1915,92.2144,73427.0
2017-07-31 09:40:00,120.94,120.98,120.92,120.98,89641.0,92.2144,92.2449,92.1991,92.2449,89641.0
2017-07-31 09:50:00,120.98,121.04,120.96,121.04,97703.0,92.2449,92.2906,92.2296,92.2906,97703.0
2017-07-31 10:00:00,121.03,121.03,120.97,121.0,77755.0,92.283,92.283,92.2373,92.2601,77755.0
2017-07-31 10:10:00,121.0,121.05,121.0,121.01,49038.0,92.2601,92.2983,92.2601,92.2678,49038.0
2017-07-31 10:20:00,121.0,121.02,120.99,120.99,48540.0,92.2601,92.2754,92.2525,92.2525,48540.0
2017-07-31 10:30:00,121.0,121.0,120.96,120.96,210616.0,92.2601,92.2601,92.2296,92.2296,210616.0
2017-07-31 10:40:00,120.96,121.0,120.96,120.99,143112.0,92.2296,92.2601,92.2296,92.2525,143112.0
2017-07-31 10:50:00,120.99,121.0,120.99,120.99,69031.0,92.2525,92.2601,92.2525,92.2525,69031.0
2017-07-31 11:00:00,120.99,121.01,120.98,121.01,73019.0,92.2525,92.2678,92.2449,92.2678,73019.0
2017-07-31 11:10:00,121.0,121.01,120.96,120.96,76403.0,92.2601,92.2678,92.2296,92.2296,76403.0
2017-07-31 11:20:00,120.97,120.97,120.96,120.97,115881.0,92.2373,92.2373,92.2296,92.2373,115881.0
2017-07-31 11:30:00,120.97,120.97,120.96,120.97,57439.0,92.2373,92.2373,92.2296,92.2373,57439.0
2017-07-31 11:40:00,120.97,120.98,120.96,120.98,95337.0,92.2373,92.2449,92.2296,92.2449,95337.0
2017-07-31 11:50:00,120.98,121.0,120.97,120.99,135073.0,92.2449,92.2601,92.2373,92.2525,135073.0
2017-07-31 12:00:00,121.0,121.0,120.97,120.98,94915.0,92.2601,92.2601,92.2373,92.2449,94915.0
2017-07-31 12:10:00,120.98,120.98,120.97,120.97,56396.0,92.2449,92.2449,92.2373,92.2373,56396.0
2017-07-31 12:20:00,120.98,121.0,120.97,121.0,91730.0,92.2449,92.2601,92.2373,92.2601,91730.0
2017-07-31 12:30:00,121.0,121.02,120.99,121.01,71274.0,92.2601,92.2754,92.2525,92.2678,71274.0
2017-07-31 12:40:00,121.02,121.03,121.02,121.03,50515.0,92.2754,92.283,92.2754,92.283,50515.0
2017-07-31 12:50:00,121.03,121.03,121.02,121.02,48108.0,92.283,92.283,92.2754,92.2754,48108.0
2017-07-31 13:00:00,121.02,121.03,121.02,121.03,24519.0,92.2754,92.283,92.2754,92.283,24519.0
2017-07-31 13:10:00,121.02,121.03,121.0,121.0,48217.0,92.2754,92.283,92.2601,92.2601,48217.0
2017-07-31 13:20:00,121.0,121.02,120.99,121.0,132877.0,92.2601,92.2754,92.2525,92.2601,132877.0
2017-07-31 13:30:00,121.0,121.01,120.99,120.99,153269.0,92.2601,92.2678,92.2525,92.2525,153269.0
2017-07-31 13:40:00,121.0,121.01,120.99,121.0,26394.0,92.2601,92.2678,92.2525,92.2601,26394.0
2017-07-31 13:50:00,121.0,121.03,120.99,121.03,42092.0,92.2601,92.283,92.2525,92.283,42092.0
2017-07-31 14:00:00,121.03,121.05,121.03,121.05,45810.0,92.283,92.2983,92.283,92.2983,45810.0
2017-07-31 14:10:00,121.05,121.07,121.04,121.07,32121.0,92.2983,92.3135,92.2906,92.3135,32121.0
2017-07-31 14:20:00,121.06,121.07,121.04,121.04,36415.0,92.3059,92.3135,92.2906,92.2906,36415.0
2017-07-31 14:30:00,121.04,121.05,121.02,121.04,36037.0,92.2906,92.2983,92.2754,92.2906,36037.0
2017-07-31 14:40:00,121.04,121.04,121.02,121.02,42210.0,92.2906,92.2906,92.2754,92.2754,42210.0
2017-07-31 14:50:00,121.02,121.04,121.0,121.04,52463.0,92.2754,92.2906,92.2601,92.2906,52463.0
2017-07-31 15:00:00,121.04,121.1,121.03,121.08,83380.0,92.2906,92.3364,92.283,92.3211,83380.0
2017-07-31 15:10:00,121.08,121.11,121.07,121.11,156438.0,92.3211,92.344,92.3135,92.344,156438.0
2017-07-31 15:20:00,121.11,121.12,121.07,121.07,68365.0,92.344,92.3516,92.3135,92.3135,68365.0
2017-07-31 15:30:00,121.08,121.08,121.06,121.08,59119.0,92.3211,92.3211,92.3059,92.3211,59119.0
2017-07-31 15:40:00,121.08,121.1,121.07,121.09,131963.0,92.3211,92.3364,92.3135,92.3288,131963.0
2017-07-31 15:50:00,121.09,121.12,121.06,121.1,274518.0,92.3288,92.3516,92.3059,92.3364,274518.0
2017-08-01 09:30:00,120.63,120.76,120.57,120.75,178466.0,92.2192,92.3186,92.1733,92.3109,178466.0
2017-08-01 09:40:00,120.75,120.76,120.7,120.74,111351.0,92.3109,92.3186,92.2727,92.3033,111351.0
2017-08-01 09:50:00,120.74,120.92,120.74,120.88,129654.0,92.3033,92.4409,92.3033,92.4103,129654.0
2017-08-01 10:00:00,120.87,120.92,120.81,120.91,157360.0,92.4026,92.4409,92.3568,92.4332,157360.0
2017-08-01 10:10:00,120.91,121.01,120.89,120.98,149788.0,92.4332,92.5097,92.4179,92.4867,149788.0
2017-08-01 10:20:00,120.99,121.03,120.95,121.02,127498.0,92.4944,92.525,92.4638,92.5173,127498.0
2017-08-01 10:30:00,121.02,121.03,120.98,121.0,280883.0,92.5173,92.525,92.4867,92.502,280883.0
2017-08-01 10:40:00,121.01,121.05,121.01,121.03,62020.0,92.5097,92.5403,92.5097,92.525,62020.0
2017-08-01 10:50:00,121.03,121.09,121.01,121.09,28258.0,92.525,92.5708,92.5097,92.5708,28258.0
2017-08-01 11:00:00,121.09,121.12,121.06,121.09,265977.0,92.5708,92.5938,92.5479,92.5708,265977.0
2017-08-01 11:10:00,121.09,121.14,121.08,121.13,457285.0,92.5708,92.6091,92.5632,92.6014,457285.0
2017-08-01 11:20:00,121.14,121.14,121.09,121.11,82758.0,92.6091,92.6091,92.5708,92.5861,82758.0
2017-08-01 11:30:00,121.11,121.12,121.09,121.1,411645.0,92.5861,92.5938,92.5708,92.5785,411645.0
2017-08-01 11:40:00,121.11,121.11,121.05,121.06,84699.0,92.5861,92.5861,92.5403,92.5479,84699.0
2017-08-01 11:50:00,121.06,121.07,121.05,121.06,85650.0,92.5479,92.5555,92.5403,92.5479,85650.0
2017-08-01 12:00:00,121.06,121.07,121.05,121.07,87916.0,92.5479,92.5555,92.5403,92.5555,87916.0
2017-08-01 12:10:00,121.07,121.07,121.06,121.06,61728.0,92.5555,92.5555,92.5479,92.5479,61728.0
2017-08-01 12:20:00,121.06,121.08,121.06,121.06,71908.0,92.5479,92.5632,92.5479,92.5479,71908.0
2017-08-01 12:30:00,121.06,121.08,121.06,121.07,57859.0,92.5479,92.5632,92.5479,92.5555,57859.0
2017-08-01 12:40:00,121.08,121.08,121.04,121.04,81631.0,92.5632,92.5632,92.5326,92.5326,81631.0
2017-08-01 12:50:00,121.04,121.08,121.04,121.08,90184.0,92.5326,92.5632,92.5326,92.5632,90184.0
2017-08-01 13:00:00,121.08,121.09,121.07,121.08,83837.0,92.5632,92.5708,92.5555,92.5632,83837.0
2017-08-01 13:10:00,121.07,121.08,121.02,121.05,39793.0,92.5555,92.5632,92.5173,92.5403,39793.0
2017-08-01 13:20:00,121.05,121.08,121.04,121.07,28389.0,92.5403,92.5632,92.5326,92.5555,28389.0
2017-08-01 13:30:00,121.07,121.08,121.06,121.07,38757.0,92.5555,92.5632,92.5479,92.5555,38757.0
2017-08-01 13:40:00,121.07,121.12,121.07,121.12,151776.0,92.5555,92.5938,92.5555,92.5938,151776.0
2017-08-01 13:50:00,121.12,121.15,121.11,121.13,168447.0,92.5938,92.6167,92.5861,92.6014,168447.0
2017-08-01 14:00:00,121.13,121.15,121.12,121.12,62858.0,92.6014,92.6167,92.5938,92.5938,62858.0
2017-08-01 14:10:00,121.13,121.15,121.12,121.14,64539.0,92.6014,92.6167,92.5938,92.6091,64539.0
2017-08-01 14:20:00,121.14,121.14,121.11,121.12,68037.0,92.6091,92.6091,92.5861,92.5938,68037.0
2017-08-01 14:30:00,121.12,121.12,121.1,121.11,38319.0,92.5938,92.5938,92.5785,92.5861,38319.0
2017-08-01 14:40:00,121.1,121.13,121.1,121.13,52094.0,92.5785,92.6014,92.5785,92.6014,52094.0
2017-08-01 14:50:00,121.13,121.17,121.12,121.16,191279.0,92.6014,92.632,92.5938,92.6243,191279.0
2017-08-01 15:00:00,121.15,121.16,121.11,121.13,101467.0,92.6167,92.6243,92.5861,92.6014,101467.0
2017-08-01 15:10:00,121.12,121.16,121.12,121.14,95074.0,92.5938,92.6243,92.5938,92.6091,95074.0
2017-08-01 15:20:00,121.15,121.17,121.14,121.15,81541.0,92.6167,92.632,92.6091,92.6167,81541.0
2017-08-01 15:30:00,121.15,121.2,121.15,121.19,132072.0,92.6167,92.6549,92.6167,92.6473,132072.0
2017-08-01 15:40:00,121.18,121.19,121.16,121.17,201490.0,92.6396,92.6473,92.6243,92.632,201490.0
2017-08-01 15:50:00,121.17,121.23,121.16,121.22,1426384.0,92.632,92.6779,92.6243,92.6702,1426384.0
2017-08-02 09:30:00,121.17,121.24,121.13,121.22,95803.0,92.632,92.6855,92.6014,92.6702,95803.0
2017-08-02 09:40:00,121.22,121.29,121.22,121.28,252352.0,92.6702,92.7237,92.6702,92.7161,252352.0
2017-08-02 09:50:00,121.28,121.29,121.25,121.25,64239.0,92.7161,92.7237,92.6932,92.6932,64239.0
2017-08-02 10:00:00,121.25,121.27,121.19,121.2,50438.0,92.6932,92.7084,92.6473,92.6549,50438.0
2017-08-02 10:10:00,121.2,121.25,121.13,121.21,280148.0,92.6549,92.6932,92.6014,92.6626,280148.0
2017-08-02 10:20:00,121.21,121.21,121.15,121.15,141305.0,92.6626,92.6626,92.6167,92.6167,141305.0
2017-08-02 10:30:00,121.15,121.19,121.15,121.18,167555.0,92.6167,92.6473,92.6167,92.6396,167555.0
2017-08-02 10:40:00,121.18,121.22,121.17,121.21,113946.0,92.6396,92.6702,92.632,92.6626,113946.0
2017-08-02 10:50:00,121.2,121.25,121.19,121.23,153920.0,92.6549,92.6932,92.6473,92.6779,153920.0
2017-08-02 11:00:00,121.23,121.26,121.22,121.23,287118.0,92.6779,92.7008,92.6702,92.6779,287118.0
2017-08-02 11:10:00,121.23,121.25,121.2,121.2,141557.0,92.6779,92.6932,92.6549,92.6549,141557.0
2017-08-02 11:20:00,121.21,121.23,121.2,121.23,71746.0,92.6626,92.6779,92.6549,92.6779,71746.0
2017-08-02 11:30:00,121.22,121.23,121.21,121.22,83882.0,92.6702,92.6779,92.6626,92.6702,83882.0
2017-08-02 11:40:00,121.22,121.22,121.17,121.18,60252.0,92.6702,92.6702,92.632,92.6396,60252.0
2017-08-02 11:50:00,121.18,121.18,121.14,121.16,172987.0,92.6396,92.6396,92.6091,92.6243,172987.0
2017-08-02 12:00:00,121.17,121.17,121.15,121.16,44170.0,92.632,92.632,92.6167,92.6243,44170.0
2017-08-02 12:10:00,121.16,121.17,121.15,121.15,199480.0,92.6243,92.632,92.6167,92.6167,199480.0
2017-08-02 12:20:00,121.15,121.16,121.14,121.15,334588.0,92.6167,92.6243,92.6091,92.6167,334588.0
2017-08-02 12:30:00,121.15,121.16,121.13,121.13,33415.0,92.6167,92.6243,92.6014,92.6014,33415.0
2017-08-02 12:40:00,121.13,121.15,121.12,121.13,37591.0,92.6014,92.6167,92.5938,92.6014,37591.0
2017-08-02 12:50:00,121.13,121.16,121.13,121.16,79398.0,92.6014,92.6243,92.6014,92.6243,79398.0
2017-08-02 13:00:00,121.16,121.16,121.14,121.14,49910.0,92.6243,92.6243,92.6091,92.6091,49910.0
2017-08-02 13:10:00,121.15,121.16,121.08,121.09,62867.0,92.6167,92.6243,92.5632,92.5708,62867.0
2017-08-02 13:20:00,121.08,121.1,121.07,121.07,175827.0,92.5632,92.5785,92.5555,92.5555,175827.0
2017-08-02 13:30:00,121.07,121.09,121.05,121.08,59408.0,92.5555,92.5708,92.5403,92.5632,59408.0
2017-08-02 13:40:00,121.08,121.08,121.06,121.07,75118.0,92.5632,92.5632,92.5479,92.5555,75118.0
2017-08-02 13:50:00,121.07,121.1,121.07,121.08,170615.0,92.5555,92.5785,92.5555,92.5632,170615.0
2017-08-02 14:00:00,121.08,121.09,121.05,121.06,49186.0,92.5632,92.5708,92.5403,92.5479,49186.0
2017-08-02 14:10:00,121.05,121.06,121.04,121.05,53666.0,92.5403,92.5479,92.5326,92.5403,53666.0
2017-08-02 14:20:00,121.04,121.07,121.04,121.05,106780.0,92.5326,92.5555,92.5326,92.5403,106780.0
2017-08-02 14:30:00,121.05,121.05,121.03,121.05,115134.0,92.5403,92.5403,92.525,92.5403,115134.0
2017-08-02 14:40:00,121.04,121.08,121.04,121.06,209319.0,92.5326,92.5632,92.5326,92.5479,209319.0
2017-08-02 14:50:00,121.07,121.07,121.03,121.05,201298.0,92.5555,92.5555,92.525,92.5403,201298.0
2017-08-02 15:00:00,121.04,121.05,121.01,121.03,117558.0,92.5326,92.5403,92.5097,92.525,117558.0
2017-08-02 15:10:00,121.03,121.05,121.02,121.04,128037.0,92.525,92.5403,92.5173,92.5326,128037.0
2017-08-02 15:20:00,121.04,121.07,121.03,121.07,1427064.0,92.5326,92.5555,92.525,92.5555,1427064.0
2017-08-02 15:30:00,121.06,121.07,121.03,121.03,88921.0,92.5479,92.5555,92.525,92.525,88921.0
2017-08-02 15:40:00,121.03,121.04,121.01,121.02,80388.0,92.525,92.5326,92.5097,92.5173,80388.0
2017-08-02 15:50:00,121.02,121.05,121.0,121.03,227531.0,92.5173,92.5403,92.502,92.525,227531.0
2017-08-03 09:30:00,121.11,121.16,121.1,121.15,94288.0,92.5861,92.6243,92.5785,92.6167,94288.0
2017-08-03 09:40:00,121.15,121.15,121.12,121.13,95559.0,92.6167,92.6167,92.5938,92.6014,95559.0
2017-08-03 09:50:00,121.13,121.13,121.09,121.09,89924.0,92.6014,92.6014,92.5708,92.5708,89924.0
2017-08-03 10:00:00,121.1,121.17,121.09,121.09,192839.0,92.5785,92.632,92.5708,92.5708,192839.0
2017-08-03 10:10:00,121.09,121.15,121.09,121.12,160973.0,92.5708,92.6167,92.5708,92.5938,160973.0
2017-08-03 10:20:00,121.12,121.19,121.12,121.16,182023.0,92.5938,92.6473,92.5938,92.6243,182023.0
2017-08-03 10:30:00,121.15,121.16,121.11,121.16,98394.0,92.6167,92.6243,92.5861,92.6243,98394.0
2017-08-03 10:40:00,121.15,121.2,121.15,121.18,39999.0,92.6167,92.6549,92.6167,92.6396,39999.0
2017-08-03 10:50:00,121.17,121.19,121.16,121.18,43054.0,92.632,92.6473,92.6243,92.6396,43054.0
2017-08-03 11:00:00,121.18,121.19,121.16,121.18,39818.0,92.6396,92.6473,92.6243,92.6396,39818.0
2017-08-03 11:10:00,121.18,121.18,121.13,121.13,59112.0,92.6396,92.6396,92.6014,92.6014,59112.0
2017-08-03 11:20:00,121.13,121.14,121.11,121.13,91781.0,92.6014,92.6091,92.5861,92.6014,91781.0
2017-08-03 11:30:00,121.13,121.14,121.11,121.13,212535.0,92.6014,92.6091,92.5861,92.6014,212535.0
2017-08-03 11:40:00,121.13,121.18,121.12,121.16,56783.0,92.6014,92.6396,92.5938,92.6243,56783.0
2017-08-03 11:50:00,121.16,121.18,121.15,121.16,66930.0,92.6243,92.6396,92.6167,92.6243,66930.0
2017-08-03 12:00:00,121.16,121.16,121.14,121.16,31923.0,92.6243,92.6243,92.6091,92.6243,31923.0
2017-08-03 12:10:00,121.15,121.17,121.15,121.16,51940.0,92.6167,92.632,92.6167,92.6243,51940.0
2017-08-03 12:20:00,121.16,121.16,121.12,121.14,63570.0,92.6243,92.6243,92.5938,92.6091,63570.0
2017-08-03 12:30:00,121.14,121.16,121.13,121.14,40061.0,92.6091,92.6243,92.6014,92.6091,40061.0
2017-08-03 12:40:00,121.15,121.16,121.14,121.15,53830.0,92.6167,92.6243,92.6091,92.6167,53830.0
2017-08-03 12:50:00,121.15,121.16,121.14,121.15,41835.0,92.6167,92.6243,92.6091,92.6167,41835.0
2017-08-03 13:00:00,121.14,121.16,121.13,121.15,73944.0,92.6091,92.6243,92.6014,92.6167,73944.0
2017-08-03 13:10:00,121.14,121.15,121.12,121.13,127734.0,92.6091,92.6167,92.5938,92.6014,127734.0
2017-08-03 13:20:00,121.12,121.13,121.1,121.12,162677.0,92.5938,92.6014,92.5785,92.5938,162677.0
2017-08-03 13:30:00,121.12,121.12,121.1,121.12,56086.0,92.5938,92.5938,92.5785,92.5938,56086.0
2017-08-03 13:40:00,121.12,121.13,121.11,121.12,166400.0,92.5938,92.6014,92.5861,92.5938,166400.0
2017-08-03 13:50:00,121.12,121.13,121.11,121.13,45748.0,92.5938,92.6014,92.5861,92.6014,45748.0
2017-08-03 14:00:00,121.12,121.16,121.12,121.16,393527.0,92.5938,92.6243,92.5938,92.6243,393527.0
2017-08-03 14:10:00,121.16,121.16,121.13,121.15,100537.0,92.6243,92.6243,92.6014,92.6167,100537.0
2017-08-03 14:20:00,121.15,121.15,121.12,121.13,63029.0,92.6167,92.6167,92.5938,92.6014,63029.0
2017-08-03 14:30:00,121.13,121.13,121.11,121.12,73149.0,92.6014,92.6014,92.5861,92.5938,73149.0
2017-08-03 14:40:00,121.12,121.18,121.11,121.17,84769.0,92.5938,92.6396,92.5861,92.632,84769.0
2017-08-03 14:50:00,121.18,121.18,121.16,121.18,97718.0,92.6396,92.6396,92.6243,92.6396,97718.0
2017-08-03 15:00:00,121.18,121.19,121.15,121.16,165378.0,92.6396,92.6473,92.6167,92.6243,165378.0
2017-08-03 15:10:00,121.16,121.19,121.15,121.17,188298.0,92.6243,92.6473,92.6167,92.632,188298.0
2017-08-03 15:20:00,121.17,121.18,121.15,121.16,250381.0,92.632,92.6396,92.6167,92.6243,250381.0
2017-08-03 15:30:00,121.16,121.24,121.15,121.24,431037.0,92.6243,92.6855,92.6167,92.6855,431037.0
2017-08-03 15:40:00,121.23,121.24,121.18,121.21,301619.0,92.6779,92.6855,92.6396,92.6626,301619.0
2017-08-03 15:50:00,121.21,121.27,121.18,121.21,825449.0,92.6626,92.7084,92.6396,92.6626,825449.0
2017-08-04 09:30:00,120.9,120.92,120.83,120.86,147138.0,92.4256,92.4409,92.3721,92.395,147138.0
2017-08-04 09:40:00,120.87,120.87,120.8,120.81,139416.0,92.4026,92.4026,92.3491,92.3568,139416.0
2017-08-04 09:50:00,120.81,120.82,120.76,120.76,97003.0,92.3568,92.3644,92.3186,92.3186,97003.0
2017-08-04 10:00:00,120.77,120.77,120.62,120.62,85154.0,92.3262,92.3262,92.2115,92.2115,85154.0
2017-08-04 10:10:00,120.62,120.68,120.62,120.66,348089.0,92.2115,92.2574,92.2115,92.2421,348089.0
2017-08-04 10:20:00,120.66,120.67,120.58,120.59,137940.0,92.2421,92.2498,92.181,92.1886,137940.0
2017-08-04 10:30:00,120.59,120.65,120.58,120.65,82155.0,92.1886,92.2345,92.181,92.2345,82155.0
2017-08-04 10:40:00,120.64,120.7,120.64,120.69,93910.0,92.2268,92.2727,92.2268,92.265,93910.0
2017-08-04 10:50:00,120.7,120.7,120.65,120.65,117047.0,92.2727,92.2727,92.2345,92.2345,117047.0
2017-08-04 11:00:00,120.67,120.7,120.65,120.67,219075.0,92.2498,92.2727,92.2345,92.2498,219075.0
2017-08-04 11:10:00,120.67,120.72,120.66,120.71,146932.0,92.2498,92.288,92.2421,92.2803,146932.0
2017-08-04 11:20:00,120.71,120.71,120.66,120.67,71406.0,92.2803,92.2803,92.2421,92.2498,71406.0
2017-08-04 11:30:00,120.67,120.74,120.64,120.73,67591.0,92.2498,92.3033,92.2268,92.2956,67591.0
2017-08-04 11:40:00,120.72,120.74,120.71,120.74,42423.0,92.288,92.3033,92.2803,92.3033,42423.0
2017-08-04 11:50:00,120.75,120.78,120.74,120.75,69644.0,92.3109,92.3338,92.3033,92.3109,69644.0
2017-08-04 12:00:00,120.75,120.79,120.74,120.78,185919.0,92.3109,92.3415,92.3033,92.3338,185919.0
2017-08-04 12:10:00,120.78,120.78,120.75,120.75,103602.0,92.3338,92.3338,92.3109,92.3109,103602.0
2017-08-04 12:20:00,120.75,120.76,120.74,120.76,82312.0,92.3109,92.3186,92.3033,92.3186,82312.0
2017-08-04 12:30:00,120.76,120.78,120.73,120.73,51764.0,92.3186,92.3338,92.2956,92.2956,51764.0
2017-08-04 12:40:00,120.73,120.74,120.7,120.71,39672.0,92.2956,92.3033,92.2727,92.2803,39672.0
2017-08-04 12:50:00,120.7,120.71,120.7,120.7,31606.0,92.2727,92.2803,92.2727,92.2727,31606.0
2017-08-04 13:00:00,120.7,120.71,120.69,120.69,40577.0,92.2727,92.2803,92.265,92.265,40577.0
2017-08-04 13:10:00,120.7,120.7,120.69,120.69,38676.0,92.2727,92.2727,92.265,92.265,38676.0
2017-08-04 13:20:00,120.69,120.71,120.69,120.71,44640.0,92.265,92.2803,92.265,92.2803,44640.0
2017-08-04 13:30:00,120.72,120.72,120.7,120.71,38912.0,92.288,92.288,92.2727,92.2803,38912.0
2017-08-04 13:40:00,120.71,120.71,120.7,120.71,36422.0,92.2803,92.2803,92.2727,92.2803,36422.0
2017-08-04 13:50:00,120.71,120.74,120.7,120.73,62104.0,92.2803,92.3033,92.2727,92.2956,62104.0
2017-08-04 14:00:00,120.74,120.74,120.7,120.72,651998.0,92.3033,92.3033,92.2727,92.288,651998.0
2017-08-04 14:10:00,120.72,120.74,120.71,120.74,47353.0,92.288,92.3033,92.2803,92.3033,47353.0
2017-08-04 14:20:00,120.74,120.74,120.72,120.73,33935.0,92.3033,92.3033,92.288,92.2956,33935.0
2017-08-04 14:30:00,120.73,120.75,120.72,120.72,74333.0,92.2956,92.3109,92.288,92.288,74333.0
2017-08-04 14:40:00,120.72,120.73,120.72,120.72,38813.0,92.288,92.2956,92.288,92.288,38813.0
2017-08-04 14:50:00,120.72,120.73,120.67,120.68,70210.0,92.288,92.2956,92.2498,92.2574,70210.0
2017-08-04 15:00:00,120.68,120.71,120.65,120.66,287498.0,92.2574,92.2803,92.2345,92.2421,287498.0
2017-08-04 15:10:00,120.66,120.68,120.65,120.68,142208.0,92.2421,92.2574,92.2345,92.2574,142208.0
2017-08-04 15:20:00,120.68,120.68,120.67,120.68,52249.0,92.2574,92.2574,92.2498,92.2574,52249.0
2017-08-04 15:30:00,120.68,120.68,120.67,120.68,43759.0,92.2574,92.2574,92.2498,92.2574,43759.0
2017-08-04 15:40:00,120.68,120.73,120.67,120.69,75210.0,92.2574,92.2956,92.2498,92.265,75210.0
2017-08-04 15:50:00,120.68,120.75,120.67,120.73,287372.0,92.2574,92.3109,92.2498,92.2956,287372.0
2017-08-07 09:30:00,120.75,120.83,120.69,120.7,117833.0,92.3109,92.3721,92.265,92.2727,117833.0
2017-08-07 09:40:00,120.7,120.71,120.67,120.68,42498.0,92.2727,92.2803,92.2498,92.2574,42498.0
2017-08-07 09:50:00,120.67,120.69,120.65,120.66,20771.0,92.2498,92.265,92.2345,92.2421,20771.0
2017-08-07 10:00:00,120.65,120.66,120.59,120.61,95298.0,92.2345,92.2421,92.1886,92.2039,95298.0
2017-08-07 10:10:00,120.63,120.63,120.6,120.61,71744.0,92.2192,92.2192,92.1962,92.2039,71744.0
2017-08-07 10:20:00,120.6,120.67,120.6,120.67,62909.0,92.1962,92.2498,92.1962,92.2498,62909.0
2017-08-07 10:30:00,120.67,120.72,120.67,120.72,79592.0,92.2498,92.288,92.2498,92.288,79592.0
2017-08-07 10:40:00,120.71,120.73,120.7,120.73,112844.0,92.2803,92.2956,92.2727,92.2956,112844.0
2017-08-07 10:50:00,120.73,120.74,120.67,120.68,96842.0,92.2956,92.3033,92.2498,92.2574,96842.0
2017-08-07 11:00:00,120.68,120.7,120.67,120.7,49604.0,92.2574,92.2727,92.2498,92.2727,49604.0
2017-08-07 11:10:00,120.7,120.72,120.68,120.71,62909.0,92.2727,92.288,92.2574,92.2803,62909.0
2017-08-07 11:20:00,120.71,120.75,120.7,120.74,87499.0,92.2803,92.3109,92.2727,92.3033,87499.0
2017-08-07 11:30:00,120.75,120.77,120.74,120.74,165078.0,92.3109,92.3262,92.3033,92.3033,165078.0
2017-08-07 11:40:00,120.75,120.77,120.75,120.76,38562.0,92.3109,92.3262,92.3109,92.3186,38562.0
2017-08-07 11:50:00,120.77,120.77,120.76,120.76,18476.0,92.3262,92.3262,92.3186,92.3186,18476.0
2017-08-07 12:00:00,120.77,120.78,120.76,120.76,26049.0,92.3262,92.3338,92.3186,92.3186,26049.0
2017-08-07 12:10:00,120.76,120.77,120.76,120.76,24149.0,92.3186,92.3262,92.3186,92.3186,24149.0
2017-08-07 12:20:00,120.76,120.77,120.72,120.72,33940.0,92.3186,92.3262,92.288,92.288,33940.0
2017-08-07 12:30:00,120.73,120.73,120.72,120.72,38258.0,92.2956,92.2956,92.288,92.288,38258.0
2017-08-07 12:40:00,120.72,120.73,120.72,120.73,39268.0,92.288,92.2956,92.288,92.2956,39268.0
2017-08-07 12:50:00,120.73,120.74,120.71,120.72,48985.0,92.2956,92.3033,92.2803,92.288,48985.0
2017-08-07 13:00:00,120.72,120.72,120.71,120.72,41299.0,92.288,92.288,92.2803,92.288,41299.0
2017-08-07 13:10:00,120.72,120.74,120.71,120.73,66268.0,92.288,92.3033,92.2803,92.2956,66268.0
2017-08-07 13:20:00,120.73,120.74,120.71,120.72,81581.0,92.2956,92.3033,92.2803,92.288,81581.0
2017-08-07 13:30:00,120.72,120.73,120.71,120.73,58083.0,92.288,92.2956,92.2803,92.2956,58083.0
2017-08-07 13:40:00,120.73,120.73,120.71,120.72,46315.0,92.2956,92.2956,92.2803,92.288,46315.0
2017-08-07 13:50:00,120.72,120.76,120.71,120.73,117008.0,92.288,92.3186,92.2803,92.2956,117008.0
2017-08-07 14:00:00,120.73,120.73,120.72,120.73,65921.0,92.2956,92.2956,92.288,92.2956,65921.0
2017-08-07 14:10:00,120.72,120.73,120.68,120.69,113105.0,92.288,92.2956,92.2574,92.265,113105.0
2017-08-07 14:20:00,120.69,120.72,120.67,120.68,74121.0,92.265,92.288,92.2498,92.2574,74121.0
2017-08-07 14:30:00,120.69,120.69,120.68,120.69,1046149.0,92.265,92.265,92.2574,92.265,1046149.0
2017-08-07 14:40:00,120.69,120.69,120.68,120.69,38370.0,92.265,92.265,92.2574,92.265,38370.0
2017-08-07 14:50:00,120.69,120.71,120.68,120.71,107228.0,92.265,92.2803,92.2574,92.2803,107228.0
2017-08-07 15:00:00,120.71,120.71,120.68,120.69,143365.0,92.2803,92.2803,92.2574,92.265,143365.0
2017-08-07 15:10:00,120.69,120.7,120.68,120.69,311825.0,92.265,92.2727,92.2574,92.265,311825.0
2017-08-07 15:20:00,120.69,120.72,120.68,120.71,175181.0,92.265,92.288,92.2574,92.2803,175181.0
2017-08-07 15:30:00,120.7,120.71,120.69,120.7,132161.0,92.2727,92.2803,92.265,92.2727,132161.0
2017-08-07 15:40:00,120.69,120.71,120.69,120.71,177896.0,92.265,92.2803,92.265,92.2803,177896.0
2017-08-07 15:50:00,120.71,120.77,120.7,120.76,466819.0,92.2803,92.3262,92.2727,92.3186,466819.0
2017-08-08 09:30:00,120.65,120.67,120.62,120.62,133585.0,92.2345,92.2498,92.2115,92.2115,133585.0
2017-08-08 09:40:00,120.63,120.64,120.6,120.6,59696.0,92.2192,92.2268,92.1962,92.1962,59696.0
2017-08-08 09:50:00,120.59,120.62,120.59,120.61,70194.0,92.1886,92.2115,92.1886,92.2039,70194.0
2017-08-08 10:00:00,120.61,120.62,120.56,120.59,140114.0,92.2039,92.2115,92.1657,92.1886,140114.0
2017-08-08 10:10:00,120.58,120.6,120.56,120.58,107279.0,92.181,92.1962,92.1657,92.181,107279.0
2017-08-08 10:20:00,120.58,120.59,120.56,120.59,164587.0,92.181,92.1886,92.1657,92.1886,164587.0
2017-08-08 10:30:00,120.59,120.59,120.57,120.57,38559.0,92.1886,92.1886,92.1733,92.1733,38559.0
2017-08-08 10:40:00,120.58,120.59,120.52,120.53,306781.0,92.181,92.1886,92.1351,92.1427,306781.0
2017-08-08 10:50:00,120.53,120.53,120.46,120.48,82692.0,92.1427,92.1427,92.0892,92.1045,82692.0
2017-08-08 11:00:00,120.48,120.49,120.44,120.45,188725.0,92.1045,92.1121,92.0739,92.0816,188725.0
2017-08-08 11:10:00,120.45,120.45,120.38,120.38,266405.0,92.0816,92.0816,92.0281,92.0281,266405.0
2017-08-08 11:20:00,120.37,120.38,120.36,120.37,136478.0,92.0204,92.0281,92.0128,92.0204,136478.0
2017-08-08 11:30:00,120.36,120.37,120.33,120.33,117442.0,92.0128,92.0204,91.9898,91.9898,117442.0
2017-08-08 11:40:00,120.33,120.35,120.31,120.34,331805.0,91.9898,92.0051,91.9745,91.9975,331805.0
2017-08-08 11:50:00,120.34,120.37,120.34,120.37,48954.0,91.9975,92.0204,91.9975,92.0204,48954.0
2017-08-08 12:00:00,120.37,120.42,120.37,120.42,34774.0,92.0204,92.0586,92.0204,92.0586,34774.0
2017-08-08 12:10:00,120.42,120.42,120.4,120.41,28030.0,92.0586,92.0586,92.0433,92.051,28030.0
2017-08-08 12:20:00,120.42,120.47,120.41,120.46,31662.0,92.0586,92.0969,92.051,92.0892,31662.0
2017-08-08 12:30:00,120.47,120.49,120.45,120.46,108270.0,92.0969,92.1121,92.0816,92.0892,108270.0
2017-08-08 12:40:00,120.46,120.47,120.45,120.46,17784.0,92.0892,92.0969,92.0816,92.0892,17784.0
2017-08-08 12:50:00,120.46,120.46,120.42,120.44,59953.0,92.0892,92.0892,92.0586,92.0739,59953.0
2017-08-08 13:00:00,120.44,120.52,120.42,120.49,70078.0,92.0739,92.1351,92.0586,92.1121,70078.0
2017-08-08 13:10:00,120.5,120.51,120.42,120.44,71938.0,92.1198,92.1274,92.0586,92.0739,71938.0
2017-08-08 13:20:00,120.43,120.44,120.39,120.39,48585.0,92.0663,92.0739,92.0357,92.0357,48585.0
2017-08-08 13:30:00,120.39,120.42,120.39,120.42,82783.0,92.0357,92.0586,92.0357,92.0586,82783.0
2017-08-08 13:40:00,120.42,120.42,120.38,120.39,145951.0,92.0586,92.0586,92.0281,92.0357,145951.0
2017-08-08 13:50:00,120.38,120.4,120.37,120.4,252801.0,92.0281,92.0433,92.0204,92.0433,252801.0
2017-08-08 14:00:00,120.4,120.4,120.32,120.33,139387.0,92.0433,92.0433,91.9822,91.9898,139387.0
2017-08-08 14:10:00,120.33,120.33,120.3,120.3,85101.0,91.9898,91.9898,91.9669,91.9669,85101.0
2017-08-08 14:20:00,120.3,120.31,120.29,120.31,244891.0,91.9669,91.9745,91.9593,91.9745,244891.0
2017-08-08 14:30:00,120.31,120.34,120.3,120.32,237312.0,91.9745,91.9975,91.9669,91.9822,237312.0
2017-08-08 14:40:00,120.32,120.34,120.28,120.28,309213.0,91.9822,91.9975,91.9516,91.9516,309213.0
2017-08-08 14:50:00,120.28,120.28,120.26,120.27,302474.0,91.9516,91.9516,91.9363,91.944,302474.0
2017-08-08 15:00:00,120.27,120.28,120.24,120.27,328328.0,91.944,91.9516,91.921,91.944,328328.0
2017-08-08 15:10:00,120.27,120.28,120.23,120.23,143864.0,91.944,91.9516,91.9134,91.9134,143864.0
2017-08-08 15:20:00,120.23,120.23,120.18,120.2,428881.0,91.9134,91.9134,91.8752,91.8904,428881.0
2017-08-08 15:30:00,120.2,120.25,120.2,120.24,162350.0,91.8904,91.9287,91.8904,91.921,162350.0
2017-08-08 15:40:00,120.23,120.25,120.23,120.23,375887.0,91.9134,91.9287,91.9134,91.9134,375887.0
2017-08-08 15:50:00,120.23,120.24,120.17,120.21,3605103.0,91.9134,91.921,91.8675,91.8981,3605103.0
2017-08-09 09:30:00,120.57,120.62,120.41,120.45,957578.0,92.1733,92.2115,92.051,92.0816,957578.0
2017-08-09 09:40:00,120.45,120.48,120.42,120.46,333523.0,92.0816,92.1045,92.0586,92.0892,333523.0
2017-08-09 09:50:00,120.45,120.53,120.44,120.53,101744.0,92.0816,92.1427,92.0739,92.1427,101744.0
2017-08-09 10:00:00,120.52,120.57,120.51,120.51,257561.0,92.1351,92.1733,92.1274,92.1274,257561.0
2017-08-09 10:10:00,120.52,120.52,120.48,120.51,174704.0,92.1351,92.1351,92.1045,92.1274,174704.0
2017-08-09 10:20:00,120.51,120.56,120.47,120.55,100215.0,92.1274,92.1657,92.0969,92.158,100215.0
2017-08-09 10:30:00,120.56,120.57,120.49,120.52,127804.0,92.1657,92.1733,92.1121,92.1351,127804.0
2017-08-09 10:40:00,120.53,120.55,120.51,120.52,33331.0,92.1427,92.158,92.1274,92.1351,33331.0
2017-08-09 10:50:00,120.52,120.52,120.46,120.49,61211.0,92.1351,92.1351,92.0892,92.1121,61211.0
2017-08-09 11:00:00,120.5,120.52,120.49,120.51,84601.0,92.1198,92.1351,92.1121,92.1274,84601.0
2017-08-09 11:10:00,120.51,120.53,120.49,120.52,173381.0,92.1274,92.1427,92.1121,92.1351,173381.0
2017-08-09 11:20:00,120.52,120.54,120.5,120.54,95559.0,92.1351,92.1504,92.1198,92.1504,95559.0
2017-08-09 11:30:00,120.54,120.54,120.51,120.52,17783.0,92.1504,92.1504,92.1274,92.1351,17783.0
2017-08-09 11:40:00,120.52,120.55,120.52,120.52,30814.0,92.1351,92.158,92.1351,92.1351,30814.0
2017-08-09 11:50:00,120.52,120.52,120.47,120.48,87897.0,92.1351,92.1351,92.0969,92.1045,87897.0
2017-08-09 12:00:00,120.47,120.5,120.46,120.5,50552.0,92.0969,92.1198,92.0892,92.1198,50552.0
2017-08-09 12:10:00,120.5,120.5,120.43,120.44,165051.0,92.1198,92.1198,92.0663,92.0739,165051.0
2017-08-09 12:20:00,120.43,120.44,120.37,120.42,212517.0,92.0663,92.0739,92.0204,92.0586,212517.0
2017-08-09 12:30:00,120.43,120.45,120.41,120.45,37576.0,92.0663,92.0816,92.051,92.0816,37576.0
2017-08-09 12:40:00,120.44,120.45,120.42,120.42,143637.0,92.0739,92.0816,92.0586,92.0586,143637.0
2017-08-09 12:50:00,120.42,120.43,120.41,120.42,1065359.0,92.0586,92.0663,92.051,92.0586,1065359.0
2017-08-09 13:00:00,120.42,120.43,120.3,120.34,228223.0,92.0586,92.0663,91.9669,91.9975,228223.0
2017-08-09 13:10:00,120.33,120.36,120.33,120.36,33914.0,91.9898,92.0128,91.9898,92.0128,33914.0
2017-08-09 13:20:00,120.35,120.38,120.34,120.37,71014.0,92.0051,92.0281,91.9975,92.0204,71014.0
2017-08-09 13:30:00,120.37,120.38,120.36,120.38,103084.0,92.0204,92.0281,92.0128,92.0281,103084.0
2017-08-09 13:40:00,120.37,120.38,120.33,120.34,12888.0,92.0204,92.0281,91.9898,91.9975,12888.0
2017-08-09 13:50:00,120.35,120.36,120.31,120.31,34879.0,92.0051,92.0128,91.9745,91.9745,34879.0
2017-08-09 14:00:00,120.32,120.33,120.29,120.31,110370.0,91.9822,91.9898,91.9593,91.9745,110370.0
2017-08-09 14:10:00,120.31,120.33,120.3,120.33,39322.0,91.9745,91.9898,91.9669,91.9898,39322.0
2017-08-09 14:20:00,120.33,120.36,120.31,120.35,63777.0,91.9898,92.0128,91.9745,92.0051,63777.0
2017-08-09 14:30:00,120.36,120.39,120.33,120.38,89647.0,92.0128,92.0357,91.9898,92.0281,89647.0
2017-08-09 14:40:00,120.38,120.4,120.38,120.4,69322.0,92.0281,92.0433,92.0281,92.0433,69322.0
2017-08-09 14:50:00,120.4,120.41,120.37,120.39,38978.0,92.0433,92.051,92.0204,92.0357,38978.0
2017-08-09 15:00:00,120.4,120.4,120.37,120.38,36135.0,92.0433,92.0433,92.0204,92.0281,36135.0
2017-08-09 15:10:00,120.38,120.39,120.37,120.39,71070.0,92.0281,92.0357,92.0204,92.0357,71070.0
2017-08-09 15:20:00,120.39,120.39,120.35,120.36,120520.0,92.0357,92.0357,92.0051,92.0128,120520.0
2017-08-09 15:30:00,120.36,120.37,120.35,120.37,804715.0,92.0128,92.0204,92.0051,92.0204,804715.0
2017-08-09 15:40:00,120.37,120.4,120.36,120.38,142757.0,92.0204,92.0433,92.0128,92.0281,142757.0
2017-08-09 15:50:00,120.38,120.38,120.31,120.31,474696.0,92.0281,92.0281,91.9745,91.9745,474696.0
2017-08-10 09:30:00,120.34,120.41,120.34,120.38,190333.0,91.9975,92.051,91.9975,92.0281,190333.0
2017-08-10 09:40:00,120.37,120.41,120.36,120.41,59355.0,92.0204,92.051,92.0128,92.051,59355.0
2017-08-10 09:50:00,120.41,120.42,120.39,120.4,146738.0,92.051,92.0586,92.0357,92.0433,146738.0
2017-08-10 10:00:00,120.41,120.44,120.38,120.44,930022.0,92.051,92.0739,92.0281,92.0739,930022.0
2017-08-10 10:10:00,120.44,120.44,120.37,120.37,433732.0,92.0739,92.0739,92.0204,92.0204,433732.0
2017-08-10 10:20:00,120.37,120.4,120.35,120.4,235155.0,92.0204,92.0433,92.0051,92.0433,235155.0
2017-08-10 10:30:00,120.39,120.41,120.35,120.37,65460.0,92.0357,92.051,92.0051,92.0204,65460.0
2017-08-10 10:40:00,120.36,120.4,120.35,120.38,546723.0,92.0128,92.0433,92.0051,92.0281,546723.0
2017-08-10 10:50:00,120.38,120.41,120.34,120.35,107175.0,92.0281,92.051,91.9975,92.0051,107175.0
2017-08-10 11:00:00,120.35,120.37,120.34,120.36,77404.0,92.0051,92.0204,91.9975,92.0128,77404.0
2017-08-10 11:10:00,120.36,120.37,120.35,120.37,27000.0,92.0128,92.0204,92.0051,92.0204,27000.0
2017-08-10 11:20:00,120.37,120.38,120.35,120.36,138259.0,92.0204,92.0281,92.0051,92.0128,138259.0
2017-08-10 11:30:00,120.36,120.36,120.27,120.29,108699.0,92.0128,92.0128,91.944,91.9593,108699.0
2017-08-10 11:40:00,120.28,120.29,120.27,120.29,39192.0,91.9516,91.9593,91.944,91.9593,39192.0
2017-08-10 11:50:00,120.29,120.29,120.25,120.26,128401.0,91.9593,91.9593,91.9287,91.9363,128401.0
2017-08-10 12:00:00,120.25,120.26,120.22,120.23,141851.0,91.9287,91.9363,91.9057,91.9134,141851.0
2017-08-10 12:10:00,120.23,120.23,120.18,120.19,104480.0,91.9134,91.9134,91.8752,91.8828,104480.0
2017-08-10 12:20:00,120.19,120.2,120.15,120.18,92590.0,91.8828,91.8904,91.8522,91.8752,92590.0
2017-08-10 12:30:00,120.18,120.18,120.11,120.12,102363.0,91.8752,91.8752,91.8216,91.8293,102363.0
2017-08-10 12:40:00,120.12,120.13,120.07,120.08,150616.0,91.8293,91.8369,91.7911,91.7987,150616.0
2017-08-10 12:50:00,120.08,120.1,120.06,120.09,224840.0,91.7987,91.814,91.7834,91.8064,224840.0
2017-08-10 13:00:00,120.09,120.2,120.09,120.18,312624.0,91.8064,91.8904,91.8064,91.8752,312624.0
2017-08-10 13:10:00,120.19,120.23,120.18,120.22,96490.0,91.8828,91.9134,91.8752,91.9057,96490.0
2017-08-10 13:20:00,120.22,120.22,120.17,120.18,77853.0,91.9057,91.9057,91.8675,91.8752,77853.0
2017-08-10 13:30:00,120.18,120.23,120.17,120.23,52785.0,91.8752,91.9134,91.8675,91.9134,52785.0
2017-08-10 13:40:00,120.23,120.26,120.21,120.25,67377.0,91.9134,91.9363,91.8981,91.9287,67377.0
2017-08-10 13:50:00,120.25,120.27,120.24,120.25,33163.0,91.9287,91.944,91.921,91.9287,33163.0
2017-08-10 14:00:00,120.25,120.27,120.21,120.27,62341.0,91.9287,91.944,91.8981,91.944,62341.0
2017-08-10 14:10:00,120.27,120.27,120.24,120.25,84944.0,91.944,91.944,91.921,91.9287,84944.0
2017-08-10 14:20:00,120.24,120.26,120.23,120.25,59780.0,91.921,91.9363,91.9134,91.9287,59780.0
2017-08-10 14:30:00,120.24,120.27,120.23,120.26,69414.0,91.921,91.944,91.9134,91.9363,69414.0
2017-08-10 14:40:00,120.26,120.31,120.26,120.31,50410.0,91.9363,91.9745,91.9363,91.9745,50410.0
2017-08-10 14:50:00,120.31,120.33,120.3,120.32,75072.0,91.9745,91.9898,91.9669,91.9822,75072.0
2017-08-10 15:00:00,120.32,120.35,120.31,120.34,93258.0,91.9822,92.0051,91.9745,91.9975,93258.0
2017-08-10 15:10:00,120.34,120.35,120.31,120.32,135096.0,91.9975,92.0051,91.9745,91.9822,135096.0
2017-08-10 15:20:00,120.33,120.37,120.32,120.34,103324.0,91.9898,92.0204,91.9822,91.9975,103324.0
2017-08-10 15:30:00,120.34,120.4,120.34,120.38,91785.0,91.9975,92.0433,91.9975,92.0281,91785.0
2017-08-10 15:40:00,120.38,120.43,120.37,120.41,212898.0,92.0281,92.0663,92.0204,92.051,212898.0
2017-08-10 15:50:00,120.42,120.42,120.28,120.28,1691349.0,92.0586,92.0586,91.9516,91.9516,1691349.0
2017-08-11 09:30:00,120.3,120.39,120.09,120.16,287129.0,91.9669,92.0357,91.8064,91.8599,287129.0
2017-08-11 09:40:00,120.16,120.24,120.15,120.22,112888.0,91.8599,91.921,91.8522,91.9057,112888.0
2017-08-11 09:50:00,120.22,120.25,120.2,120.24,176225.0,91.9057,91.9287,91.8904,91.921,176225.0
2017-08-11 10:00:00,120.25,120.29,120.21,120.23,99280.0,91.9287,91.9593,91.8981,91.9134,99280.0
2017-08-11 10:10:00,120.23,120.25,120.22,120.25,151885.0,91.9134,91.9287,91.9057,91.9287,151885.0
2017-08-11 10:20:00,120.25,120.29,120.22,120.28,84454.0,91.9287,91.9593,91.9057,91.9516,84454.0
2017-08-11 10:30:00,120.29,120.29,120.15,120.18,664413.0,91.9593,91.9593,91.8522,91.8752,664413.0
2017-08-11 10:40:00,120.17,120.21,120.14,120.21,642816.0,91.8675,91.8981,91.8446,91.8981,642816.0
2017-08-11 10:50:00,120.22,120.22,120.18,120.21,199510.0,91.9057,91.9057,91.8752,91.8981,199510.0
2017-08-11 11:00:00,120.21,120.26,120.21,120.24,136510.0,91.8981,91.9363,91.8981,91.921,136510.0
2017-08-11 11:10:00,120.25,120.34,120.24,120.34,94765.0,91.9287,91.9975,91.921,91.9975,94765.0
2017-08-11 11:20:00,120.34,120.37,120.33,120.37,81639.0,91.9975,92.0204,91.9898,92.0204,81639.0
2017-08-11 11:30:00,120.37,120.39,120.36,120.37,102306.0,92.0204,92.0357,92.0128,92.0204,102306.0
2017-08-11 11:40:00,120.37,120.41,120.36,120.4,79093.0,92.0204,92.051,92.0128,92.0433,79093.0
2017-08-11 11:50:00,120.4,120.4,120.37,120.39,107767.0,92.0433,92.0433,92.0204,92.0357,107767.0
2017-08-11 12:00:00,120.4,120.4,120.35,120.39,58149.0,92.0433,92.0433,92.0051,92.0357,58149.0
2017-08-11 12:10:00,120.39,120.45,120.38,120.41,57863.0,92.0357,92.0816,92.0281,92.051,57863.0
2017-08-11 12:20:00,120.41,120.42,120.39,120.42,68320.0,92.051,92.0586,92.0357,92.0586,68320.0
2017-08-11 12:30:00,120.42,120.42,120.38,120.42,42513.0,92.0586,92.0586,92.0281,92.0586,42513.0
2017-08-11 12:40:00,120.41,120.45,120.41,120.43,24138.0,92.051,92.0816,92.051,92.0663,24138.0
2017-08-11 12:50:00,120.42,120.47,120.42,120.43,66599.0,92.0586,92.0969,92.0586,92.0663,66599.0
2017-08-11 13:00:00,120.43,120.47,120.4,120.41,101833.0,92.0663,92.0969,92.0433,92.051,101833.0
2017-08-11 13:10:00,120.4,120.43,120.39,120.41,29263.0,92.0433,92.0663,92.0357,92.051,29263.0
2017-08-11 13:20:00,120.41,120.42,120.37,120.41,150955.0,92.051,92.0586,92.0204,92.051,150955.0
2017-08-11 13:30:00,120.4,120.44,120.4,120.42,44542.0,92.0433,92.0739,92.0433,92.0586,44542.0
2017-08-11 13:40:00,120.43,120.44,120.42,120.44,69817.0,92.0663,92.0739,92.0586,92.0739,69817.0
2017-08-11 13:50:00,120.44,120.46,120.43,120.45,120613.0,92.0739,92.0892,92.0663,92.0816,120613.0
2017-08-11 14:00:00,120.45,120.46,120.41,120.42,172377.0,92.0816,92.0892,92.051,92.0586,172377.0
2017-08-11 14:10:00,120.42,120.45,120.41,120.44,63379.0,92.0586,92.0816,92.051,92.0739,63379.0
2017-08-11 14:20:00,120.44,120.47,120.42,120.44,69328.0,92.0739,92.0969,92.0586,92.0739,69328.0
2017-08-11 14:30:00,120.44,120.49,120.43,120.46,67628.0,92.0739,92.1121,92.0663,92.0892,67628.0
2017-08-11 14:40:00,120.46,120.51,120.45,120.5,49013.0,92.0892,92.1274,92.0816,92.1198,49013.0
2017-08-11 14:50:00,120.5,120.5,120.47,120.47,81585.0,92.1198,92.1198,92.0969,92.0969,81585.0
2017-08-11 15:00:00,120.47,120.49,120.42,120.47,77550.0,92.0969,92.1121,92.0586,92.0969,77550.0
2017-08-11 15:10:00,120.47,120.51,120.45,120.5,57685.0,92.0969,92.1274,92.0816,92.1198,57685.0
2017-08-11 15:20:00,120.5,120.5,120.46,120.49,121740.0,92.1198,92.1198,92.0892,92.1121,121740.0
2017-08-11 15:30:00,120.48,120.49,120.46,120.47,91342.0,92.1045,92.1121,92.0892,92.0969,91342.0
2017-08-11 15:40:00,120.47,120.48,120.46,120.47,172394.0,92.0969,92.1045,92.0892,92.0969,172394.0
2017-08-11 15:50:00,120.47,120.51,120.46,120.51,492162.0,92.0969,92.1274,92.0892,92.1274,492162.0
2017-08-14 09:30:00,120.42,120.42,120.36,120.42,111446.0,92.0586,92.0586,92.0128,92.0586,111446.0
2017-08-14 09:40:00,120.43,120.44,120.4,120.43,36022.0,92.0663,92.0739,92.0433,92.0663,36022.0
2017-08-14 09:50:00,120.42,120.53,120.42,120.52,92857.0,92.0586,92.1427,92.0586,92.1351,92857.0
2017-08-14 10:00:00,120.52,120.53,120.48,120.52,25885.0,92.1351,92.1427,92.1045,92.1351,25885.0
2017-08-14 10:10:00,120.53,120.59,120.52,120.57,40968.0,92.1427,92.1886,92.1351,92.1733,40968.0
2017-08-14 10:20:00,120.57,120.58,120.55,120.57,81515.0,92.1733,92.181,92.158,92.1733,81515.0
2017-08-14 10:30:00,120.56,120.58,120.54,120.55,33741.0,92.1657,92.181,92.1504,92.158,33741.0
2017-08-14 10:40:00,120.55,120.58,120.51,120.56,52267.0,92.158,92.181,92.1274,92.1657,52267.0
2017-08-14 10:50:00,120.57,120.59,120.55,120.56,40795.0,92.1733,92.1886,92.158,92.1657,40795.0
2017-08-14 11:00:00,120.57,120.6,120.56,120.59,39953.0,92.1733,92.1962,92.1657,92.1886,39953.0
2017-08-14 11:10:00,120.59,120.6,120.53,120.55,38013.0,92.1886,92.1962,92.1427,92.158,38013.0
2017-08-14 11:20:00,120.55,120.58,120.52,120.57,447180.0,92.158,92.181,92.1351,92.1733,447180.0
2017-08-14 11:30:00,120.56,120.59,120.54,120.57,47108.0,92.1657,92.1886,92.1504,92.1733,47108.0
2017-08-14 11:40:00,120.56,120.6,120.55,120.59,42966.0,92.1657,92.1962,92.158,92.1886,42966.0
2017-08-14 11:50:00,120.58,120.61,120.56,120.6,94595.0,92.181,92.2039,92.1657,92.1962,94595.0
2017-08-14 12:00:00,120.6,120.61,120.58,120.59,56419.0,92.1962,92.2039,92.181,92.1886,56419.0
2017-08-14 12:10:00,120.59,120.63,120.57,120.61,19113.0,92.1886,92.2192,92.1733,92.2039,19113.0
2017-08-14 12:20:00,120.6,120.65,120.6,120.63,53624.0,92.1962,92.2345,92.1962,92.2192,53624.0
2017-08-14 12:30:00,120.63,120.64,120.6,120.61,36310.0,92.2192,92.2268,92.1962,92.2039,36310.0
2017-08-14 12:40:00,120.61,120.64,120.61,120.62,35460.0,92.2039,92.2268,92.2039,92.2115,35460.0
2017-08-14 12:50:00,120.62,120.62,120.59,120.61,49017.0,92.2115,92.2115,92.1886,92.2039,49017.0
2017-08-14 13:00:00,120.6,120.61,120.59,120.61,19373.0,92.1962,92.2039,92.1886,92.2039,19373.0
2017-08-14 13:10:00,120.62,120.62,120.59,120.59,17117.0,92.2115,92.2115,92.1886,92.1886,17117.0
2017-08-14 13:20:00,120.6,120.6,120.58,120.59,19561.0,92.1962,92.1962,92.181,92.1886,19561.0
2017-08-14 13:30:00,120.59,120.6,120.55,120.55,17473.0,92.1886,92.1962,92.158,92.158,17473.0
2017-08-14 13:40:00,120.55,120.55,120.43,120.43,134340.0,92.158,92.158,92.0663,92.0663,134340.0
2017-08-14 13:50:00,120.43,120.43,120.39,120.42,94608.0,92.0663,92.0663,92.0357,92.0586,94608.0
2017-08-14 14:00:00,120.42,120.47,120.42,120.44,10270.0,92.0586,92.0969,92.0586,92.0739,10270.0
2017-08-14 14:10:00,120.44,120.48,120.44,120.46,35724.0,92.0739,92.1045,92.0739,92.0892,35724.0
2017-08-14 14:20:00,120.47,120.5,120.46,120.49,24491.0,92.0969,92.1198,92.0892,92.1121,24491.0
2017-08-14 14:30:00,120.5,120.53,120.48,120.49,30646.0,92.1198,92.1427,92.1045,92.1121,30646.0
2017-08-14 14:40:00,120.49,120.53,120.48,120.53,9666.0,92.1121,92.1427,92.1045,92.1427,9666.0
2017-08-14 14:50:00,120.53,120.54,120.49,120.5,30970.0,92.1427,92.1504,92.1121,92.1198,30970.0
2017-08-14 15:00:00,120.5,120.51,120.45,120.46,33899.0,92.1198,92.1274,92.0816,92.0892,33899.0
2017-08-14 15:10:00,120.47,120.47,120.44,120.45,19269.0,92.0969,92.0969,92.0739,92.0816,19269.0
2017-08-14 15:20:00,120.45,120.47,120.43,120.46,64370.0,92.0816,92.0969,92.0663,92.0892,64370.0
2017-08-14 15:30:00,120.47,120.48,120.44,120.45,72465.0,92.0969,92.1045,92.0739,92.0816,72465.0
2017-08-14 15:40:00,120.45,120.46,120.43,120.45,85518.0,92.0816,92.0892,92.0663,92.0816,85518.0
2017-08-14 15:50:00,120.45,120.46,120.4,120.42,175756.0,92.0816,92.0892,92.0433,92.0586,175756.0
2017-08-15 09:30:00,120.17,120.22,120.11,120.21,94815.0,91.8675,91.9057,91.8216,91.8981,94815.0
2017-08-15 09:40:00,120.21,120.26,120.21,120.26,60880.0,91.8981,91.9363,91.8981,91.9363,60880.0
2017-08-15 09:50:00,120.26,120.27,120.2,120.21,81590.0,91.9363,91.944,91.8904,91.8981,81590.0
2017-08-15 10:00:00,120.21,120.24,120.2,120.24,59477.0,91.8981,91.921,91.8904,91.921,59477.0
2017-08-15 10:10:00,120.25,120.27,120.21,120.23,44529.0,91.9287,91.944,91.8981,91.9134,44529.0
2017-08-15 10:20:00,120.23,120.27,120.2,120.23,548277.0,91.9134,91.944,91.8904,91.9134,548277.0
2017-08-15 10:30:00,120.23,120.28,120.22,120.27,69860.0,91.9134,91.9516,91.9057,91.944,69860.0
2017-08-15 10:40:00,120.28,120.28,120.24,120.25,832207.0,91.9516,91.9516,91.921,91.9287,832207.0
2017-08-15 10:50:00,120.25,120.26,120.21,120.21,89072.0,91.9287,91.9363,91.8981,91.8981,89072.0
2017-08-15 11:00:00,120.22,120.24,120.21,120.22,114132.0,91.9057,91.921,91.8981,91.9057,114132.0
2017-08-15 11:10:00,120.23,120.27,120.22,120.27,41961.0,91.9134,91.944,91.9057,91.944,41961.0
2017-08-15 11:20:00,120.26,120.31,120.26,120.28,266527.0,91.9363,91.9745,91.9363,91.9516,266527.0
2017-08-15 11:30:00,120.29,120.31,120.28,120.31,93487.0,91.9593,91.9745,91.9516,91.9745,93487.0
2017-08-15 11:40:00,120.3,120.34,120.29,120.34,81810.0,91.9669,91.9975,91.9593,91.9975,81810.0
2017-08-15 11:50:00,120.34,120.34,120.28,120.28,78872.0,91.9975,91.9975,91.9516,91.9516,78872.0
2017-08-15 12:00:00,120.29,120.33,120.28,120.32,47597.0,91.9593,91.9898,91.9516,91.9822,47597.0
2017-08-15 12:10:00,120.32,120.35,120.31,120.33,73906.0,91.9822,92.0051,91.9745,91.9898,73906.0
2017-08-15 12:20:00,120.33,120.33,120.32,120.33,99820.0,91.9898,91.9898,91.9822,91.9898,99820.0
2017-08-15 12:30:00,120.33,120.34,120.31,120.31,39591.0,91.9898,91.9975,91.9745,91.9745,39591.0
2017-08-15 12:40:00,120.32,120.32,120.29,120.29,9495.0,91.9822,91.9822,91.9593,91.9593,9495.0
2017-08-15 12:50:00,120.28,120.3,120.26,120.29,18689.0,91.9516,91.9669,91.9363,91.9593,18689.0
2017-08-15 13:00:00,120.3,120.31,120.28,120.28,12143.0,91.9669,91.9745,91.9516,91.9516,12143.0
2017-08-15 13:10:00,120.29,120.29,120.26,120.28,74987.0,91.9593,91.9593,91.9363,91.9516,74987.0
2017-08-15 13:20:00,120.28,120.29,120.27,120.28,29746.0,91.9516,91.9593,91.944,91.9516,29746.0
2017-08-15 13:30:00,120.27,120.28,120.24,120.24,14625.0,91.944,91.9516,91.921,91.921,14625.0
2017-08-15 13:40:00,120.24,120.25,120.24,120.25,10796.0,91.921,91.9287,91.921,91.9287,10796.0
2017-08-15 13:50:00,120.25,120.25,120.21,120.23,17945.0,91.9287,91.9287,91.8981,91.9134,17945.0
2017-08-15 14:00:00,120.24,120.26,120.23,120.24,32228.0,91.921,91.9363,91.9134,91.921,32228.0
2017-08-15 14:10:00,120.24,120.26,120.23,120.25,25633.0,91.921,91.9363,91.9134,91.9287,25633.0
2017-08-15 14:20:00,120.25,120.28,120.24,120.28,23644.0,91.9287,91.9516,91.921,91.9516,23644.0
2017-08-15 14:30:00,120.28,120.29,120.27,120.28,73494.0,91.9516,91.9593,91.944,91.9516,73494.0
2017-08-15 14:40:00,120.28,120.28,120.26,120.27,10417.0,91.9516,91.9516,91.9363,91.944,10417.0
2017-08-15 14:50:00,120.26,120.27,120.24,120.25,20670.0,91.9363,91.944,91.921,91.9287,20670.0
2017-08-15 15:00:00,120.24,120.25,120.22,120.23,25468.0,91.921,91.9287,91.9057,91.9134,25468.0
2017-08-15 15:10:00,120.23,120.26,120.22,120.26,46292.0,91.9134,91.9363,91.9057,91.9363,46292.0
2017-08-15 15:20:00,120.26,120.27,120.25,120.25,40111.0,91.9363,91.944,91.9287,91.9287,40111.0
2017-08-15 15:30:00,120.25,120.27,120.24,120.27,78047.0,91.9287,91.944,91.921,91.944,78047.0
2017-08-15 15:40:00,120.27,120.27,120.24,120.26,41324.0,91.944,91.944,91.921,91.9363,41324.0
2017-08-15 15:50:00,120.27,120.28,120.24,120.27,115486.0,91.944,91.9516,91.921,91.944,115486.0
2017-08-16 09:30:00,120.3,120.36,120.29,120.34,193491.0,91.9669,92.0128,91.9593,91.9975,193491.0
2017-08-16 09:40:00,120.34,120.37,120.32,120.37,255922.0,91.9975,92.0204,91.9822,92.0204,255922.0
2017-08-16 09:50:00,120.37,120.42,120.36,120.4,96159.0,92.0204,92.0586,92.0128,92.0433,96159.0
2017-08-16 10:00:00,120.39,120.42,120.38,120.4,101465.0,92.0357,92.0586,92.0281,92.0433,101465.0
2017-08-16 10:10:00,120.41,120.44,120.4,120.41,148286.0,92.051,92.0739,92.0433,92.051,148286.0
2017-08-16 10:20:00,120.4,120.42,120.4,120.4,27454.0,92.0433,92.0586,92.0433,92.0433,27454.0
2017-08-16 10:30:00,120.4,120.46,120.4,120.46,60802.0,92.0433,92.0892,92.0433,92.0892,60802.0
2017-08-16 10:40:00,120.46,120.53,120.44,120.52,44008.0,92.0892,92.1427,92.0739,92.1351,44008.0
2017-08-16 10:50:00,120.53,120.53,120.49,120.5,24957.0,92.1427,92.1427,92.1121,92.1198,24957.0
2017-08-16 11:00:00,120.5,120.52,120.49,120.51,93356.0,92.1198,92.1351,92.1121,92.1274,93356.0
2017-08-16 11:10:00,120.51,120.54,120.5,120.51,139542.0,92.1274,92.1504,92.1198,92.1274,139542.0
2017-08-16 11:20:00,120.51,120.53,120.51,120.52,96637.0,92.1274,92.1427,92.1274,92.1351,96637.0
2017-08-16 11:30:00,120.52,120.52,120.51,120.51,38544.0,92.1351,92.1351,92.1274,92.1274,38544.0
2017-08-16 11:40:00,120.51,120.52,120.46,120.46,42861.0,92.1274,92.1351,92.0892,92.0892,42861.0
2017-08-16 11:50:00,120.47,120.5,120.46,120.47,42147.0,92.0969,92.1198,92.0892,92.0969,42147.0
2017-08-16 12:00:00,120.48,120.48,120.46,120.47,72430.0,92.1045,92.1045,92.0892,92.0969,72430.0
2017-08-16 12:10:00,120.47,120.48,120.45,120.46,27100.0,92.0969,92.1045,92.0816,92.0892,27100.0
2017-08-16 12:20:00,120.46,120.48,120.45,120.47,8997.0,92.0892,92.1045,92.0816,92.0969,8997.0
2017-08-16 12:30:00,120.48,120.48,120.43,120.46,188470.0,92.1045,92.1045,92.0663,92.0892,188470.0
2017-08-16 12:40:00,120.46,120.46,120.45,120.46,14806.0,92.0892,92.0892,92.0816,92.0892,14806.0
2017-08-16 12:50:00,120.46,120.51,120.45,120.5,168875.0,92.0892,92.1274,92.0816,92.1198,168875.0
2017-08-16 13:00:00,120.51,120.52,120.49,120.52,33115.0,92.1274,92.1351,92.1121,92.1351,33115.0
2017-08-16 13:10:00,120.52,120.63,120.5,120.61,254964.0,92.1351,92.2192,92.1198,92.2039,254964.0
2017-08-16 13:20:00,120.61,120.62,120.58,120.59,64225.0,92.2039,92.2115,92.181,92.1886,64225.0
2017-08-16 13:30:00,120.59,120.63,120.59,120.59,88230.0,92.1886,92.2192,92.1886,92.1886,88230.0
2017-08-16 13:40:00,120.6,120.62,120.59,120.62,41692.0,92.1962,92.2115,92.1886,92.2115,41692.0
2017-08-16 13:50:00,120.62,120.64,120.59,120.62,40514.0,92.2115,92.2268,92.1886,92.2115,40514.0
2017-08-16 14:00:00,120.62,120.69,120.58,120.62,154049.0,92.2115,92.265,92.181,92.2115,154049.0
2017-08-16 14:10:00,120.62,120.72,120.62,120.71,189568.0,92.2115,92.288,92.2115,92.2803,189568.0
2017-08-16 14:20:00,120.71,120.8,120.71,120.78,152454.0,92.2803,92.3491,92.2803,92.3338,152454.0
2017-08-16 14:30:00,120.78,120.79,120.7,120.71,56029.0,92.3338,92.3415,92.2727,92.2803,56029.0
2017-08-16 14:40:00,120.72,120.72,120.66,120.67,120399.0,92.288,92.288,92.2421,92.2498,120399.0
2017-08-16 14:50:00,120.67,120.72,120.66,120.7,115864.0,92.2498,92.288,92.2421,92.2727,115864.0
2017-08-16 15:00:00,120.71,120.72,120.65,120.67,58118.0,92.2803,92.288,92.2345,92.2498,58118.0
2017-08-16 15:10:00,120.67,120.67,120.63,120.67,36753.0,92.2498,92.2498,92.2192,92.2498,36753.0
2017-08-16 15:20:00,120.66,120.7,120.66,120.68,77082.0,92.2421,92.2727,92.2421,92.2574,77082.0
2017-08-16 15:30:00,120.68,120.7,120.62,120.62,180851.0,92.2574,92.2727,92.2115,92.2115,180851.0
2017-08-16 15:40:00,120.63,120.63,120.55,120.57,254781.0,92.2192,92.2192,92.158,92.1733,254781.0
2017-08-16 15:50:00,120.57,120.65,120.56,120.65,606597.0,92.1733,92.2345,92.1657,92.2345,606597.0
2017-08-17 09:30:00,120.6,120.6,120.54,120.56,199034.0,92.1962,92.1962,92.1504,92.1657,199034.0
2017-08-17 09:40:00,120.55,120.55,120.48,120.52,469548.0,92.158,92.158,92.1045,92.1351,469548.0
2017-08-17 09:50:00,120.52,120.55,120.48,120.55,172059.0,92.1351,92.158,92.1045,92.158,172059.0
2017-08-17 10:00:00,120.54,120.69,120.54,120.63,252519.0,92.1504,92.265,92.1504,92.2192,252519.0
2017-08-17 10:10:00,120.62,120.74,120.62,120.74,125846.0,92.2115,92.3033,92.2115,92.3033,125846.0
2017-08-17 10:20:00,120.74,120.75,120.67,120.68,289917.0,92.3033,92.3109,92.2498,92.2574,289917.0
2017-08-17 10:30:00,120.68,120.68,120.55,120.63,187248.0,92.2574,92.2574,92.158,92.2192,187248.0
2017-08-17 10:40:00,120.63,120.66,120.61,120.62,97520.0,92.2192,92.2421,92.2039,92.2115,97520.0
2017-08-17 10:50:00,120.62,120.64,120.59,120.64,100108.0,92.2115,92.2268,92.1886,92.2268,100108.0
2017-08-17 11:00:00,120.64,120.65,120.56,120.61,141078.0,92.2268,92.2345,92.1657,92.2039,141078.0
2017-08-17 11:10:00,120.6,120.64,120.6,120.63,106264.0,92.1962,92.2268,92.1962,92.2192,106264.0
2017-08-17 11:20:00,120.62,120.65,120.62,120.64,107626.0,92.2115,92.2345,92.2115,92.2268,107626.0
2017-08-17 11:30:00,120.64,120.64,120.6,120.6,81295.0,92.2268,92.2268,92.1962,92.1962,81295.0
2017-08-17 11:40:00,120.61,120.64,120.6,120.64,73055.0,92.2039,92.2268,92.1962,92.2268,73055.0
2017-08-17 11:50:00,120.64,120.64,120.61,120.63,85016.0,92.2268,92.2268,92.2039,92.2192,85016.0
2017-08-17 12:00:00,120.64,120.69,120.62,120.69,45097.0,92.2268,92.265,92.2115,92.265,45097.0
2017-08-17 12:10:00,120.69,120.72,120.66,120.66,97810.0,92.265,92.288,92.2421,92.2421,97810.0
2017-08-17 12:20:00,120.65,120.66,120.64,120.65,69734.0,92.2345,92.2421,92.2268,92.2345,69734.0
2017-08-17 12:30:00,120.65,120.66,120.63,120.65,84767.0,92.2345,92.2421,92.2192,92.2345,84767.0
2017-08-17 12:40:00,120.64,120.68,120.64,120.67,73763.0,92.2268,92.2574,92.2268,92.2498,73763.0
2017-08-17 12:50:00,120.68,120.69,120.67,120.68,53884.0,92.2574,92.265,92.2498,92.2574,53884.0
2017-08-17 13:00:00,120.69,120.73,120.68,120.73,82756.0,92.265,92.2956,92.2574,92.2956,82756.0
2017-08-17 13:10:00,120.72,120.78,120.72,120.73,81839.0,92.288,92.3338,92.288,92.2956,81839.0
2017-08-17 13:20:00,120.73,120.75,120.7,120.72,89265.0,92.2956,92.3109,92.2727,92.288,89265.0
2017-08-17 13:30:00,120.72,120.73,120.69,120.73,118306.0,92.288,92.2956,92.265,92.2956,118306.0
2017-08-17 13:40:00,120.72,120.73,120.71,120.73,160614.0,92.288,92.2956,92.2803,92.2956,160614.0
2017-08-17 13:50:00,120.73,120.73,120.68,120.68,52469.0,92.2956,92.2956,92.2574,92.2574,52469.0
2017-08-17 14:00:00,120.69,120.72,120.68,120.69,742632.0,92.265,92.288,92.2574,92.265,742632.0
2017-08-17 14:10:00,120.69,120.72,120.68,120.71,134760.0,92.265,92.288,92.2574,92.2803,134760.0
2017-08-17 14:20:00,120.72,120.72,120.71,120.71,43600.0,92.288,92.288,92.2803,92.2803,43600.0
2017-08-17 14:30:00,120.71,120.75,120.71,120.73,115078.0,92.2803,92.3109,92.2803,92.2956,115078.0
2017-08-17 14:40:00,120.74,120.76,120.74,120.75,216742.0,92.3033,92.3186,92.3033,92.3109,216742.0
2017-08-17 14:50:00,120.75,120.79,120.74,120.77,454897.0,92.3109,92.3415,92.3033,92.3262,454897.0
2017-08-17 15:00:00,120.77,120.81,120.76,120.8,260275.0,92.3262,92.3568,92.3186,92.3491,260275.0
2017-08-17 15:10:00,120.8,120.84,120.79,120.82,121029.0,92.3491,92.3797,92.3415,92.3644,121029.0
2017-08-17 15:20:00,120.82,120.82,120.77,120.8,228286.0,92.3644,92.3644,92.3262,92.3491,228286.0
2017-08-17 15:30:00,120.8,120.8,120.76,120.76,111927.0,92.3491,92.3491,92.3186,92.3186,111927.0
2017-08-17 15:40:00,120.77,120.79,120.74,120.74,432493.0,92.3262,92.3415,92.3033,92.3033,432493.0
2017-08-17 15:50:00,120.75,120.76,120.74,120.75,328554.0,92.3109,92.3186,92.3033,92.3109,328554.0
2017-08-18 09:30:00,121.03,121.04,120.93,120.95,224915.0,92.525,92.5326,92.4485,92.4638,224915.0
2017-08-18 09:40:00,120.95,120.96,120.87,120.92,345439.0,92.4638,92.4715,92.4026,92.4409,345439.0
2017-08-18 09:50:00,120.93,120.98,120.91,120.97,112704.0,92.4485,92.4867,92.4332,92.4791,112704.0
2017-08-18 10:00:00,120.96,120.96,120.89,120.9,127526.0,92.4715,92.4715,92.4179,92.4256,127526.0
2017-08-18 10:10:00,120.91,120.92,120.88,120.89,515613.0,92.4332,92.4409,92.4103,92.4179,515613.0
2017-08-18 10:20:00,120.89,120.89,120.86,120.88,111837.0,92.4179,92.4179,92.395,92.4103,111837.0
2017-08-18 10:30:00,120.87,120.91,120.84,120.85,130479.0,92.4026,92.4332,92.3797,92.3874,130479.0
2017-08-18 10:40:00,120.85,120.88,120.82,120.86,24091.0,92.3874,92.4103,92.3644,92.395,24091.0
2017-08-18 10:50:00,120.87,120.89,120.83,120.89,39314.0,92.4026,92.4179,92.3721,92.4179,39314.0
2017-08-18 11:00:00,120.89,120.93,120.89,120.9,39407.0,92.4179,92.4485,92.4179,92.4256,39407.0
2017-08-18 11:10:00,120.9,120.91,120.82,120.82,30106.0,92.4256,92.4332,92.3644,92.3644,30106.0
2017-08-18 11:20:00,120.82,120.82,120.73,120.75,74308.0,92.3644,92.3644,92.2956,92.3109,74308.0
2017-08-18 11:30:00,120.74,120.89,120.74,120.87,84085.0,92.3033,92.4179,92.3033,92.4026,84085.0
2017-08-18 11:40:00,120.86,120.87,120.81,120.83,50293.0,92.395,92.4026,92.3568,92.3721,50293.0
2017-08-18 11:50:00,120.84,120.85,120.77,120.79,116433.0,92.3797,92.3874,92.3262,92.3415,116433.0
2017-08-18 12:00:00,120.79,120.8,120.77,120.8,64286.0,92.3415,92.3491,92.3262,92.3491,64286.0
2017-08-18 12:10:00,120.8,120.8,120.7,120.72,177932.0,92.3491,92.3491,92.2727,92.288,177932.0
2017-08-18 12:20:00,120.72,120.75,120.7,120.71,46627.0,92.288,92.3109,92.2727,92.2803,46627.0
2017-08-18 12:30:00,120.72,120.75,120.71,120.73,57594.0,92.288,92.3109,92.2803,92.2956,57594.0
2017-08-18 12:40:00,120.73,120.73,120.67,120.68,284889.0,92.2956,92.2956,92.2498,92.2574,284889.0
2017-08-18 12:50:00,120.69,120.7,120.64,120.67,67100.0,92.265,92.2727,92.2268,92.2498,67100.0
2017-08-18 13:00:00,120.67,120.69,120.65,120.68,39218.0,92.2498,92.265,92.2345,92.2574,39218.0
2017-08-18 13:10:00,120.68,120.68,120.61,120.65,38670.0,92.2574,92.2574,92.2039,92.2345,38670.0
2017-08-18 13:20:00,120.65,120.67,120.63,120.65,44272.0,92.2345,92.2498,92.2192,92.2345,44272.0
2017-08-18 13:30:00,120.66,120.67,120.64,120.67,23933.0,92.2421,92.2498,92.2268,92.2498,23933.0
2017-08-18 13:40:00,120.68,120.72,120.68,120.68,31161.0,92.2574,92.288,92.2574,92.2574,31161.0
2017-08-18 13:50:00,120.68,120.71,120.67,120.7,65084.0,92.2574,92.2803,92.2498,92.2727,65084.0
2017-08-18 14:00:00,120.7,120.7,120.65,120.65,57837.0,92.2727,92.2727,92.2345,92.2345,57837.0
2017-08-18 14:10:00,120.65,120.69,120.64,120.65,58131.0,92.2345,92.265,92.2268,92.2345,58131.0
2017-08-18 14:20:00,120.66,120.66,120.63,120.65,94298.0,92.2421,92.2421,92.2192,92.2345,94298.0
2017-08-18 14:30:00,120.65,120.66,120.64,120.66,71135.0,92.2345,92.2421,92.2268,92.2421,71135.0
2017-08-18 14:40:00,120.67,120.68,120.65,120.65,69163.0,92.2498,92.2574,92.2345,92.2345,69163.0
2017-08-18 14:50:00,120.66,120.68,120.65,120.68,67200.0,92.2421,92.2574,92.2345,92.2574,67200.0
2017-08-18 15:00:00,120.67,120.68,120.65,120.65,78593.0,92.2498,92.2574,92.2345,92.2345,78593.0
2017-08-18 15:10:00,120.65,120.66,120.65,120.65,31678.0,92.2345,92.2421,92.2345,92.2345,31678.0
2017-08-18 15:20:00,120.66,120.68,120.65,120.68,44837.0,92.2421,92.2574,92.2345,92.2574,44837.0
2017-08-18 15:30:00,120.67,120.68,120.66,120.67,63063.0,92.2498,92.2574,92.2421,92.2498,63063.0
2017-08-18 15:40:00,120.66,120.7,120.66,120.67,147794.0,92.2421,92.2727,92.2421,92.2498,147794.0
2017-08-18 15:50:00,120.68,120.68,120.64,120.64,253492.0,92.2574,92.2574,92.2268,92.2268,253492.0
2017-08-21 09:30:00,120.84,120.85,120.77,120.81,68310.0,92.3797,92.3874,92.3262,92.3568,68310.0
2017-08-21 09:40:00,120.8,120.82,120.78,120.78,82216.0,92.3491,92.3644,92.3338,92.3338,82216.0
2017-08-21 09:50:00,120.78,120.82,120.78,120.82,137680.0,92.3338,92.3644,92.3338,92.3644,137680.0
2017-08-21 10:00:00,120.83,120.83,120.76,120.76,205338.0,92.3721,92.3721,92.3186,92.3186,205338.0
2017-08-21 10:10:00,120.77,120.78,120.75,120.78,85386.0,92.3262,92.3338,92.3109,92.3338,85386.0
2017-08-21 10:20:00,120.77,120.79,120.75,120.75,151566.0,92.3262,92.3415,92.3109,92.3109,151566.0
2017-08-21 10:30:00,120.75,120.77,120.73,120.76,59453.0,92.3109,92.3262,92.2956,92.3186,59453.0
2017-08-21 10:40:00,120.75,120.76,120.72,120.76,39132.0,92.3109,92.3186,92.288,92.3186,39132.0
2017-08-21 10:50:00,120.75,120.76,120.74,120.74,24655.0,92.3109,92.3186,92.3033,92.3033,24655.0
2017-08-21 11:00:00,120.74,120.78,120.73,120.76,31433.0,92.3033,92.3338,92.2956,92.3186,31433.0
2017-08-21 11:10:00,120.77,120.78,120.72,120.73,21818.0,92.3262,92.3338,92.288,92.2956,21818.0
2017-08-21 11:20:00,120.73,120.74,120.72,120.74,47407.0,92.2956,92.3033,92.288,92.3033,47407.0
2017-08-21 11:30:00,120.73,120.79,120.73,120.78,29115.0,92.2956,92.3415,92.2956,92.3338,29115.0
2017-08-21 11:40:00,120.78,120.79,120.76,120.76,30212.0,92.3338,92.3415,92.3186,92.3186,30212.0
2017-08-21 11:50:00,120.76,120.77,120.75,120.75,28263.0,92.3186,92.3262,92.3109,92.3109,28263.0
2017-08-21 12:00:00,120.75,120.76,120.73,120.76,25909.0,92.3109,92.3186,92.2956,92.3186,25909.0
2017-08-21 12:10:00,120.76,120.8,120.75,120.79,27820.0,92.3186,92.3491,92.3109,92.3415,27820.0
2017-08-21 12:20:00,120.8,120.8,120.78,120.8,155074.0,92.3491,92.3491,92.3338,92.3491,155074.0
2017-08-21 12:30:00,120.8,120.8,120.76,120.77,127704.0,92.3491,92.3491,92.3186,92.3262,127704.0
2017-08-21 12:40:00,120.77,120.82,120.76,120.8,21971.0,92.3262,92.3644,92.3186,92.3491,21971.0
2017-08-21 12:50:00,120.81,120.83,120.81,120.83,14324.0,92.3568,92.3721,92.3568,92.3721,14324.0
2017-08-21 13:00:00,120.83,120.84,120.82,120.83,44417.0,92.3721,92.3797,92.3644,92.3721,44417.0
2017-08-21 13:10:00,120.83,120.84,120.82,120.83,25251.0,92.3721,92.3797,92.3644,92.3721,25251.0
2017-08-21 13:20:00,120.83,120.84,120.82,120.82,90019.0,92.3721,92.3797,92.3644,92.3644,90019.0
2017-08-21 13:30:00,120.82,120.86,120.82,120.85,33245.0,92.3644,92.395,92.3644,92.3874,33245.0
2017-08-21 13:40:00,120.85,120.87,120.84,120.86,19887.0,92.3874,92.4026,92.3797,92.395,19887.0
2017-08-21 13:50:00,120.86,120.87,120.85,120.85,53825.0,92.395,92.4026,92.3874,92.3874,53825.0
2017-08-21 14:00:00,120.85,120.86,120.83,120.84,91490.0,92.3874,92.395,92.3721,92.3797,91490.0
2017-08-21 14:10:00,120.84,120.86,120.84,120.85,49999.0,92.3797,92.395,92.3797,92.3874,49999.0
2017-08-21 14:20:00,120.85,120.87,120.84,120.85,49697.0,92.3874,92.4026,92.3797,92.3874,49697.0
2017-08-21 14:30:00,120.85,120.86,120.83,120.84,73901.0,92.3874,92.395,92.3721,92.3797,73901.0
2017-08-21 14:40:00,120.83,120.86,120.83,120.85,13277.0,92.3721,92.395,92.3721,92.3874,13277.0
2017-08-21 14:50:00,120.86,120.86,120.84,120.84,230943.0,92.395,92.395,92.3797,92.3797,230943.0
2017-08-21 15:00:00,120.84,120.87,120.84,120.85,265193.0,92.3797,92.4026,92.3797,92.3874,265193.0
2017-08-21 15:10:00,120.85,120.86,120.83,120.83,73756.0,92.3874,92.395,92.3721,92.3721,73756.0
2017-08-21 15:20:00,120.84,120.84,120.8,120.81,74698.0,92.3797,92.3797,92.3491,92.3568,74698.0
2017-08-21 15:30:00,120.8,120.83,120.8,120.82,96194.0,92.3491,92.3721,92.3491,92.3644,96194.0
2017-08-21 15:40:00,120.82,120.84,120.81,120.83,137328.0,92.3644,92.3797,92.3568,92.3721,137328.0
2017-08-21 15:50:00,120.83,120.86,120.81,120.82,300364.0,92.3721,92.395,92.3568,92.3644,300364.0
2017-08-22 09:30:00,120.78,120.79,120.74,120.76,130809.0,92.3338,92.3415,92.3033,92.3186,130809.0
2017-08-22 09:40:00,120.75,120.77,120.75,120.76,127153.0,92.3109,92.3262,92.3109,92.3186,127153.0
2017-08-22 09:50:00,120.76,120.77,120.69,120.71,92571.0,92.3186,92.3262,92.265,92.2803,92571.0
2017-08-22 10:00:00,120.69,120.72,120.67,120.71,146489.0,92.265,92.288,92.2498,92.2803,146489.0
2017-08-22 10:10:00,120.71,120.73,120.67,120.68,65249.0,92.2803,92.2956,92.2498,92.2574,65249.0
2017-08-22 10:20:00,120.68,120.68,120.64,120.65,244415.0,92.2574,92.2574,92.2268,92.2345,244415.0
2017-08-22 10:30:00,120.65,120.68,120.64,120.67,57679.0,92.2345,92.2574,92.2268,92.2498,57679.0
2017-08-22 10:40:00,120.67,120.73,120.66,120.72,105133.0,92.2498,92.2956,92.2421,92.288,105133.0
2017-08-22 10:50:00,120.72,120.73,120.7,120.73,42342.0,92.288,92.2956,92.2727,92.2956,42342.0
2017-08-22 11:00:00,120.72,120.79,120.72,120.76,36142.0,92.288,92.3415,92.288,92.3186,36142.0
2017-08-22 11:10:00,120.75,120.78,120.74,120.76,43064.0,92.3109,92.3338,92.3033,92.3186,43064.0
2017-08-22 11:20:00,120.76,120.77,120.74,120.76,22169.0,92.3186,92.3262,92.3033,92.3186,22169.0
2017-08-22 11:30:00,120.77,120.79,120.76,120.77,28345.0,92.3262,92.3415,92.3186,92.3262,28345.0
2017-08-22 11:40:00,120.78,120.78,120.76,120.76,18073.0,92.3338,92.3338,92.3186,92.3186,18073.0
2017-08-22 11:50:00,120.77,120.78,120.74,120.75,34261.0,92.3262,92.3338,92.3033,92.3109,34261.0
2017-08-22 12:00:00,120.75,120.76,120.73,120.73,92803.0,92.3109,92.3186,92.2956,92.2956,92803.0
2017-08-22 12:10:00,120.74,120.76,120.73,120.74,35421.0,92.3033,92.3186,92.2956,92.3033,35421.0
2017-08-22 12:20:00,120.74,120.75,120.72,120.73,25861.0,92.3033,92.3109,92.288,92.2956,25861.0
2017-08-22 12:30:00,120.73,120.74,120.7,120.72,32368.0,92.2956,92.3033,92.2727,92.288,32368.0
2017-08-22 12:40:00,120.72,120.72,120.68,120.69,33473.0,92.288,92.288,92.2574,92.265,33473.0
2017-08-22 12:50:00,120.69,120.7,120.67,120.68,53466.0,92.265,92.2727,92.2498,92.2574,53466.0
2017-08-22 13:00:00,120.68,120.71,120.68,120.68,18774.0,92.2574,92.2803,92.2574,92.2574,18774.0
2017-08-22 13:10:00,120.68,120.71,120.68,120.69,16450.0,92.2574,92.2803,92.2574,92.265,16450.0
2017-08-22 13:20:00,120.69,120.7,120.68,120.69,24358.0,92.265,92.2727,92.2574,92.265,24358.0
2017-08-22 13:30:00,120.69,120.69,120.65,120.65,15867.0,92.265,92.265,92.2345,92.2345,15867.0
2017-08-22 13:40:00,120.65,120.67,120.65,120.66,17530.0,92.2345,92.2498,92.2345,92.2421,17530.0
2017-08-22 13:50:00,120.67,120.68,120.65,120.68,23946.0,92.2498,92.2574,92.2345,92.2574,23946.0
2017-08-22 14:00:00,120.68,120.69,120.65,120.66,39261.0,92.2574,92.265,92.2345,92.2421,39261.0
2017-08-22 14:10:00,120.67,120.67,120.65,120.65,30919.0,92.2498,92.2498,92.2345,92.2345,30919.0
2017-08-22 14:20:00,120.66,120.67,120.65,120.65,29051.0,92.2421,92.2498,92.2345,92.2345,29051.0
2017-08-22 14:30:00,120.66,120.68,120.65,120.67,34955.0,92.2421,92.2574,92.2345,92.2498,34955.0
2017-08-22 14:40:00,120.67,120.68,120.66,120.67,23571.0,92.2498,92.2574,92.2421,92.2498,23571.0
2017-08-22 14:50:00,120.68,120.7,120.66,120.68,20212.0,92.2574,92.2727,92.2421,92.2574,20212.0
2017-08-22 15:00:00,120.67,120.68,120.65,120.65,25669.0,92.2498,92.2574,92.2345,92.2345,25669.0
2017-08-22 15:10:00,120.65,120.67,120.65,120.66,68406.0,92.2345,92.2498,92.2345,92.2421,68406.0
2017-08-22 15:20:00,120.66,120.67,120.65,120.66,31059.0,92.2421,92.2498,92.2345,92.2421,31059.0
2017-08-22 15:30:00,120.65,120.68,120.65,120.67,78959.0,92.2345,92.2574,92.2345,92.2498,78959.0
2017-08-22 15:40:00,120.66,120.69,120.65,120.68,64592.0,92.2421,92.265,92.2345,92.2574,64592.0
2017-08-22 15:50:00,120.69,120.72,120.68,120.71,103833.0,92.265,92.288,92.2574,92.2803,103833.0
2017-08-23 09:30:00,120.95,120.95,120.89,120.9,131102.0,92.4638,92.4638,92.4179,92.4256,131102.0
2017-08-23 09:40:00,120.91,120.94,120.9,120.93,40929.0,92.4332,92.4562,92.4256,92.4485,40929.0
2017-08-23 09:50:00,120.94,120.94,120.87,120.9,112642.0,92.4562,92.4562,92.4026,92.4256,112642.0
2017-08-23 10:00:00,120.89,120.95,120.89,120.93,86346.0,92.4179,92.4638,92.4179,92.4485,86346.0
2017-08-23 10:10:00,120.92,120.93,120.9,120.92,12666.0,92.4409,92.4485,92.4256,92.4409,12666.0
2017-08-23 10:20:00,120.92,120.95,120.88,120.88,93305.0,92.4409,92.4638,92.4103,92.4103,93305.0
2017-08-23 10:30:00,120.9,120.97,120.9,120.96,17771.0,92.4256,92.4791,92.4256,92.4715,17771.0
2017-08-23 10:40:00,120.96,120.97,120.93,120.94,17142.0,92.4715,92.4791,92.4485,92.4562,17142.0
2017-08-23 10:50:00,120.94,121.0,120.93,121.0,24623.0,92.4562,92.502,92.4485,92.502,24623.0
2017-08-23 11:00:00,121.0,121.04,120.99,121.03,190670.0,92.502,92.5326,92.4944,92.525,190670.0
2017-08-23 11:10:00,121.03,121.03,120.97,120.98,501600.0,92.525,92.525,92.4791,92.4867,501600.0
2017-08-23 11:20:00,120.99,121.0,120.98,121.0,34163.0,92.4944,92.502,92.4867,92.502,34163.0
2017-08-23 11:30:00,121.0,121.0,120.97,120.98,32203.0,92.502,92.502,92.4791,92.4867,32203.0
2017-08-23 11:40:00,120.98,121.0,120.96,120.98,19581.0,92.4867,92.502,92.4715,92.4867,19581.0
2017-08-23 11:50:00,120.98,121.0,120.95,120.99,41632.0,92.4867,92.502,92.4638,92.4944,41632.0
2017-08-23 12:00:00,120.99,121.0,120.97,121.0,38834.0,92.4944,92.502,92.4791,92.502,38834.0
2017-08-23 12:10:00,121.0,121.01,120.99,121.01,79404.0,92.502,92.5097,92.4944,92.5097,79404.0
2017-08-23 12:20:00,121.0,121.01,121.0,121.01,16447.0,92.502,92.5097,92.502,92.5097,16447.0
2017-08-23 12:30:00,121.01,121.02,121.0,121.01,86472.0,92.5097,92.5173,92.502,92.5097,86472.0
2017-08-23 12:40:00,121.01,121.01,120.97,120.98,26124.0,92.5097,92.5097,92.4791,92.4867,26124.0
2017-08-23 12:50:00,120.98,121.0,120.98,120.99,3904.0,92.4867,92.502,92.4867,92.4944,3904.0
2017-08-23 13:00:00,121.0,121.01,120.99,121.0,18773.0,92.502,92.5097,92.4944,92.502,18773.0
2017-08-23 13:10:00,121.01,121.02,121.0,121.0,11269.0,92.5097,92.5173,92.502,92.502,11269.0
2017-08-23 13:20:00,121.01,121.03,121.0,121.03,48629.0,92.5097,92.525,92.502,92.525,48629.0
2017-08-23 13:30:00,121.03,121.03,121.02,121.03,6208.0,92.525,92.525,92.5173,92.525,6208.0
2017-08-23 13:40:00,121.02,121.03,121.0,121.02,67238.0,92.5173,92.525,92.502,92.5173,67238.0
2017-08-23 13:50:00,121.02,121.03,121.01,121.01,51315.0,92.5173,92.525,92.5097,92.5097,51315.0
2017-08-23 14:00:00,121.02,121.04,121.01,121.04,47336.0,92.5173,92.5326,92.5097,92.5326,47336.0
2017-08-23 14:10:00,121.03,121.07,121.03,121.07,21446.0,92.525,92.5555,92.525,92.5555,21446.0
2017-08-23 14:20:00,121.07,121.11,121.06,121.09,26517.0,92.5555,92.5861,92.5479,92.5708,26517.0
2017-08-23 14:30:00,121.09,121.1,121.08,121.09,19421.0,92.5708,92.5785,92.5632,92.5708,19421.0
2017-08-23 14:40:00,121.09,121.1,121.09,121.09,99682.0,92.5708,92.5785,92.5708,92.5708,99682.0
2017-08-23 14:50:00,121.09,121.1,121.07,121.1,91414.0,92.5708,92.5785,92.5555,92.5785,91414.0
2017-08-23 15:00:00,121.09,121.12,121.09,121.11,34276.0,92.5708,92.5938,92.5708,92.5861,34276.0
2017-08-23 15:10:00,121.11,121.11,121.08,121.09,47645.0,92.5861,92.5861,92.5632,92.5708,47645.0
2017-08-23 15:20:00,121.09,121.09,121.08,121.08,17008.0,92.5708,92.5708,92.5632,92.5632,17008.0
2017-08-23 15:30:00,121.09,121.09,121.08,121.09,14190.0,92.5708,92.5708,92.5632,92.5708,14190.0
2017-08-23 15:40:00,121.08,121.09,121.07,121.09,181873.0,92.5632,92.5708,92.5555,92.5708,181873.0
2017-08-23 15:50:00,121.09,121.17,121.08,121.16,732290.0,92.5708,92.632,92.5632,92.6243,732290.0
2017-08-24 09:30:00,121.0,121.02,120.94,121.01,75354.0,92.502,92.5173,92.4562,92.5097,75354.0
2017-08-24 09:40:00,121.01,121.03,120.99,121.02,95757.0,92.5097,92.525,92.4944,92.5173,95757.0
2017-08-24 09:50:00,121.02,121.09,121.02,121.07,44178.0,92.5173,92.5708,92.5173,92.5555,44178.0
2017-08-24 10:00:00,121.07,121.09,121.04,121.07,526914.0,92.5555,92.5708,92.5326,92.5555,526914.0
2017-08-24 10:10:00,121.07,121.13,121.05,121.06,103303.0,92.5555,92.6014,92.5403,92.5479,103303.0
2017-08-24 10:20:00,121.06,121.06,121.02,121.03,47222.0,92.5479,92.5479,92.5173,92.525,47222.0
2017-08-24 10:30:00,121.03,121.06,120.99,121.01,69927.0,92.525,92.5479,92.4944,92.5097,69927.0
2017-08-24 10:40:00,121.01,121.01,120.96,120.97,151021.0,92.5097,92.5097,92.4715,92.4791,151021.0
2017-08-24 10:50:00,120.96,120.97,120.93,120.93,150176.0,92.4715,92.4791,92.4485,92.4485,150176.0
2017-08-24 11:00:00,120.94,120.94,120.88,120.89,68911.0,92.4562,92.4562,92.4103,92.4179,68911.0
2017-08-24 11:10:00,120.89,120.92,120.88,120.91,120226.0,92.4179,92.4409,92.4103,92.4332,120226.0
2017-08-24 11:20:00,120.91,120.95,120.91,120.94,62516.0,92.4332,92.4638,92.4332,92.4562,62516.0
2017-08-24 11:30:00,120.94,120.96,120.91,120.96,22003.0,92.4562,92.4715,92.4332,92.4715,22003.0
2017-08-24 11:40:00,120.96,120.97,120.94,120.96,29643.0,92.4715,92.4791,92.4562,92.4715,29643.0
2017-08-24 11:50:00,120.96,120.98,120.93,120.95,34642.0,92.4715,92.4867,92.4485,92.4638,34642.0
2017-08-24 12:00:00,120.94,120.95,120.91,120.94,22057.0,92.4562,92.4638,92.4332,92.4562,22057.0
2017-08-24 12:10:00,120.94,120.95,120.93,120.94,18586.0,92.4562,92.4638,92.4485,92.4562,18586.0
2017-08-24 12:20:00,120.94,120.95,120.93,120.94,19082.0,92.4562,92.4638,92.4485,92.4562,19082.0
2017-08-24 12:30:00,120.94,120.96,120.93,120.96,22619.0,92.4562,92.4715,92.4485,92.4715,22619.0
2017-08-24 12:40:00,120.96,120.97,120.94,120.97,17973.0,92.4715,92.4791,92.4562,92.4791,17973.0
2017-08-24 12:50:00,120.96,120.97,120.94,120.96,16700.0,92.4715,92.4791,92.4562,92.4715,16700.0
2017-08-24 13:00:00,120.96,120.98,120.95,120.98,13825.0,92.4715,92.4867,92.4638,92.4867,13825.0
2017-08-24 13:10:00,120.98,120.98,120.92,120.94,26663.0,92.4867,92.4867,92.4409,92.4562,26663.0
2017-08-24 13:20:00,120.95,120.98,120.94,120.97,21002.0,92.4638,92.4867,92.4562,92.4791,21002.0
2017-08-24 13:30:00,120.97,120.98,120.96,120.97,25389.0,92.4791,92.4867,92.4715,92.4791,25389.0
2017-08-24 13:40:00,120.96,120.98,120.95,120.96,18581.0,92.4715,92.4867,92.4638,92.4715,18581.0
2017-08-24 13:50:00,120.96,120.97,120.95,120.96,33188.0,92.4715,92.4791,92.4638,92.4715,33188.0
2017-08-24 14:00:00,120.95,120.98,120.93,120.94,38236.0,92.4638,92.4867,92.4485,92.4562,38236.0
2017-08-24 14:10:00,120.94,120.95,120.93,120.94,30671.0,92.4562,92.4638,92.4485,92.4562,30671.0
2017-08-24 14:20:00,120.94,120.94,120.92,120.93,35101.0,92.4562,92.4562,92.4409,92.4485,35101.0
2017-08-24 14:30:00,120.94,120.96,120.93,120.95,135458.0,92.4562,92.4715,92.4485,92.4638,135458.0
2017-08-24 14:40:00,120.95,120.96,120.95,120.95,26559.0,92.4638,92.4715,92.4638,92.4638,26559.0
2017-08-24 14:50:00,120.95,120.97,120.94,120.96,250711.0,92.4638,92.4791,92.4562,92.4715,250711.0
2017-08-24 15:00:00,120.96,120.98,120.96,120.97,79937.0,92.4715,92.4867,92.4715,92.4791,79937.0
2017-08-24 15:10:00,120.97,120.98,120.93,120.94,29223.0,92.4791,92.4867,92.4485,92.4562,29223.0
2017-08-24 15:20:00,120.94,120.94,120.92,120.93,27965.0,92.4562,92.4562,92.4409,92.4485,27965.0
2017-08-24 15:30:00,120.93,120.93,120.92,120.92,21993.0,92.4485,92.4485,92.4409,92.4409,21993.0
2017-08-24 15:40:00,120.92,120.93,120.92,120.92,39242.0,92.4409,92.4485,92.4409,92.4409,39242.0
2017-08-24 15:50:00,120.92,120.95,120.89,120.94,160247.0,92.4409,92.4638,92.4179,92.4562,160247.0
2017-08-25 09:30:00,121.01,121.06,120.99,121.06,112276.0,92.5097,92.5479,92.4944,92.5479,112276.0
2017-08-25 09:40:00,121.06,121.06,120.96,121.02,69601.0,92.5479,92.5479,92.4715,92.5173,69601.0
2017-08-25 09:50:00,121.02,121.04,120.95,120.96,36331.0,92.5173,92.5326,92.4638,92.4715,36331.0
2017-08-25 10:00:00,120.97,121.15,120.97,121.15,268883.0,92.4791,92.6167,92.4791,92.6167,268883.0
2017-08-25 10:10:00,121.14,121.15,121.02,121.09,44349.0,92.6091,92.6167,92.5173,92.5708,44349.0
2017-08-25 10:20:00,121.1,121.18,121.08,121.15,98250.0,92.5785,92.6396,92.5632,92.6167,98250.0
2017-08-25 10:30:00,121.15,121.17,121.1,121.12,46611.0,92.6167,92.632,92.5785,92.5938,46611.0
2017-08-25 10:40:00,121.12,121.17,121.12,121.15,41418.0,92.5938,92.632,92.5938,92.6167,41418.0
2017-08-25 10:50:00,121.15,121.15,121.12,121.14,22335.0,92.6167,92.6167,92.5938,92.6091,22335.0
2017-08-25 11:00:00,121.15,121.23,121.15,121.19,56911.0,92.6167,92.6779,92.6167,92.6473,56911.0
2017-08-25 11:10:00,121.18,121.21,121.16,121.17,40650.0,92.6396,92.6626,92.6243,92.632,40650.0
2017-08-25 11:20:00,121.17,121.2,121.15,121.16,32649.0,92.632,92.6549,92.6167,92.6243,32649.0
2017-08-25 11:30:00,121.16,121.17,121.13,121.13,32052.0,92.6243,92.632,92.6014,92.6014,32052.0
2017-08-25 11:40:00,121.14,121.14,121.11,121.13,24551.0,92.6091,92.6091,92.5861,92.6014,24551.0
2017-08-25 11:50:00,121.12,121.15,121.12,121.15,26986.0,92.5938,92.6167,92.5938,92.6167,26986.0
2017-08-25 12:00:00,121.14,121.16,121.13,121.15,70891.0,92.6091,92.6243,92.6014,92.6167,70891.0
2017-08-25 12:10:00,121.16,121.16,121.14,121.15,23871.0,92.6243,92.6243,92.6091,92.6167,23871.0
2017-08-25 12:20:00,121.15,121.18,121.14,121.18,12670.0,92.6167,92.6396,92.6091,92.6396,12670.0
2017-08-25 12:30:00,121.18,121.2,121.17,121.19,17409.0,92.6396,92.6549,92.632,92.6473,17409.0
2017-08-25 12:40:00,121.19,121.22,121.18,121.19,10681.0,92.6473,92.6702,92.6396,92.6473,10681.0
2017-08-25 12:50:00,121.19,121.21,121.18,121.21,8253.0,92.6473,92.6626,92.6396,92.6626,8253.0
2017-08-25 13:00:00,121.2,121.21,121.19,121.2,6640.0,92.6549,92.6626,92.6473,92.6549,6640.0
2017-08-25 13:10:00,121.21,121.24,121.19,121.23,29705.0,92.6626,92.6855,92.6473,92.6779,29705.0
2017-08-25 13:20:00,121.23,121.24,121.21,121.22,11015.0,92.6779,92.6855,92.6626,92.6702,11015.0
2017-08-25 13:30:00,121.23,121.23,121.21,121.23,6424.0,92.6779,92.6779,92.6626,92.6779,6424.0
2017-08-25 13:40:00,121.22,121.28,121.22,121.27,23432.0,92.6702,92.7161,92.6702,92.7084,23432.0
2017-08-25 13:50:00,121.27,121.29,121.25,121.29,30424.0,92.7084,92.7237,92.6932,92.7237,30424.0
2017-08-25 14:00:00,121.29,121.29,121.23,121.24,15817.0,92.7237,92.7237,92.6779,92.6855,15817.0
2017-08-25 14:10:00,121.23,121.24,121.22,121.22,16401.0,92.6779,92.6855,92.6702,92.6702,16401.0
2017-08-25 14:20:00,121.21,121.23,121.19,121.23,24444.0,92.6626,92.6779,92.6473,92.6779,24444.0
2017-08-25 14:30:00,121.23,121.23,121.17,121.18,28748.0,92.6779,92.6779,92.632,92.6396,28748.0
2017-08-25 14:40:00,121.18,121.2,121.17,121.17,85953.0,92.6396,92.6549,92.632,92.632,85953.0
2017-08-25 14:50:00,121.18,121.23,121.17,121.2,17377.0,92.6396,92.6779,92.632,92.6549,17377.0
2017-08-25 15:00:00,121.21,121.23,121.18,121.19,31055.0,92.6626,92.6779,92.6396,92.6473,31055.0
2017-08-25 15:10:00,121.19,121.19,121.1,121.1,97172.0,92.6473,92.6473,92.5785,92.5785,97172.0
2017-08-25 15:20:00,121.11,121.17,121.1,121.16,24855.0,92.5861,92.632,92.5785,92.6243,24855.0
2017-08-25 15:30:00,121.17,121.2,121.16,121.2,34423.0,92.632,92.6549,92.6243,92.6549,34423.0
2017-08-25 15:40:00,121.19,121.21,121.18,121.2,34474.0,92.6473,92.6626,92.6396,92.6549,34474.0
2017-08-25 15:50:00,121.21,121.21,121.18,121.19,62154.0,92.6626,92.6626,92.6396,92.6473,62154.0
2017-08-28 09:30:00,121.18,121.18,121.03,121.08,437460.0,92.6396,92.6396,92.525,92.5632,437460.0
2017-08-28 09:40:00,121.07,121.08,121.03,121.07,216276.0,92.5555,92.5632,92.525,92.5555,216276.0
2017-08-28 09:50:00,121.07,121.08,121.04,121.04,221234.0,92.5555,92.5632,92.5326,92.5326,221234.0
2017-08-28 10:00:00,121.04,121.05,121.0,121.03,800534.0,92.5326,92.5403,92.502,92.525,800534.0
2017-08-28 10:10:00,121.03,121.06,121.01,121.06,434282.0,92.525,92.5479,92.5097,92.5479,434282.0
2017-08-28 10:20:00,121.06,121.06,121.02,121.04,259144.0,92.5479,92.5479,92.5173,92.5326,259144.0
2017-08-28 10:30:00,121.04,121.1,121.04,121.09,90690.0,92.5326,92.5785,92.5326,92.5708,90690.0
2017-08-28 10:40:00,121.09,121.13,121.09,121.11,204388.0,92.5708,92.6014,92.5708,92.5861,204388.0
2017-08-28 10:50:00,121.1,121.18,121.1,121.18,105704.0,92.5785,92.6396,92.5785,92.6396,105704.0
2017-08-28 11:00:00,121.18,121.23,121.18,121.23,181362.0,92.6396,92.6779,92.6396,92.6779,181362.0
2017-08-28 11:10:00,121.23,121.25,121.21,121.22,138417.0,92.6779,92.6932,92.6626,92.6702,138417.0
2017-08-28 11:20:00,121.23,121.23,121.18,121.18,11809.0,92.6779,92.6779,92.6396,92.6396,11809.0
2017-08-28 11:30:00,121.18,121.19,121.15,121.16,17869.0,92.6396,92.6473,92.6167,92.6243,17869.0
2017-08-28 11:40:00,121.15,121.16,121.12,121.15,20649.0,92.6167,92.6243,92.5938,92.6167,20649.0
2017-08-28 11:50:00,121.15,121.15,121.1,121.1,7721.0,92.6167,92.6167,92.5785,92.5785,7721.0
2017-08-28 12:00:00,121.11,121.11,121.08,121.08,13854.0,92.5861,92.5861,92.5632,92.5632,13854.0
2017-08-28 12:10:00,121.08,121.08,121.05,121.06,28893.0,92.5632,92.5632,92.5403,92.5479,28893.0
2017-08-28 12:20:00,121.05,121.07,121.04,121.05,47870.0,92.5403,92.5555,92.5326,92.5403,47870.0
2017-08-28 12:30:00,121.06,121.07,121.05,121.06,29722.0,92.5479,92.5555,92.5403,92.5479,29722.0
2017-08-28 12:40:00,121.05,121.07,121.04,121.06,51218.0,92.5403,92.5555,92.5326,92.5479,51218.0
2017-08-28 12:50:00,121.06,121.08,121.06,121.08,30587.0,92.5479,92.5632,92.5479,92.5632,30587.0
2017-08-28 13:00:00,121.08,121.15,121.07,121.14,75567.0,92.5632,92.6167,92.5555,92.6091,75567.0
2017-08-28 13:10:00,121.14,121.18,121.13,121.17,61046.0,92.6091,92.6396,92.6014,92.632,61046.0
2017-08-28 13:20:00,121.16,121.19,121.16,121.19,68989.0,92.6243,92.6473,92.6243,92.6473,68989.0
2017-08-28 13:30:00,121.19,121.19,121.18,121.19,16894.0,92.6473,92.6473,92.6396,92.6473,16894.0
2017-08-28 13:40:00,121.19,121.22,121.18,121.22,16065.0,92.6473,92.6702,92.6396,92.6702,16065.0
2017-08-28 13:50:00,121.22,121.25,121.22,121.25,16072.0,92.6702,92.6932,92.6702,92.6932,16072.0
2017-08-28 14:00:00,121.25,121.26,121.24,121.25,41987.0,92.6932,92.7008,92.6855,92.6932,41987.0
2017-08-28 14:10:00,121.25,121.26,121.24,121.25,31762.0,92.6932,92.7008,92.6855,92.6932,31762.0
2017-08-28 14:20:00,121.25,121.26,121.24,121.25,23414.0,92.6932,92.7008,92.6855,92.6932,23414.0
2017-08-28 14:30:00,121.25,121.26,121.24,121.26,16882.0,92.6932,92.7008,92.6855,92.7008,16882.0
2017-08-28 14:40:00,121.26,121.26,121.24,121.25,52525.0,92.7008,92.7008,92.6855,92.6932,52525.0
2017-08-28 14:50:00,121.26,121.26,121.24,121.25,20808.0,92.7008,92.7008,92.6855,92.6932,20808.0
2017-08-28 15:00:00,121.25,121.25,121.21,121.22,29338.0,92.6932,92.6932,92.6626,92.6702,29338.0
2017-08-28 15:10:00,121.22,121.22,121.19,121.2,25088.0,92.6702,92.6702,92.6473,92.6549,25088.0
2017-08-28 15:20:00,121.2,121.2,121.16,121.16,58206.0,92.6549,92.6549,92.6243,92.6243,58206.0
2017-08-28 15:30:00,121.16,121.18,121.16,121.17,108258.0,92.6243,92.6396,92.6243,92.632,108258.0
2017-08-28 15:40:00,121.17,121.21,121.16,121.21,274140.0,92.632,92.6626,92.6243,92.6626,274140.0
2017-08-28 15:50:00,121.2,121.22,121.2,121.22,221448.0,92.6549,92.6702,92.6549,92.6702,221448.0
2017-08-29 09:30:00,121.65,121.7,121.53,121.6,334525.0,92.9989,93.0372,92.9072,92.9607,334525.0
2017-08-29 09:40:00,121.6,121.64,121.57,121.58,100144.0,92.9607,92.9913,92.9378,92.9454,100144.0
2017-08-29 09:50:00,121.58,121.59,121.56,121.58,79201.0,92.9454,92.9531,92.9301,92.9454,79201.0
2017-08-29 10:00:00,121.59,121.59,121.49,121.58,99822.0,92.9531,92.9531,92.8766,92.9454,99822.0
2017-08-29 10:10:00,121.58,121.6,121.56,121.56,167411.0,92.9454,92.9607,92.9301,92.9301,167411.0
2017-08-29 10:20:00,121.57,121.6,121.56,121.58,58992.0,92.9378,92.9607,92.9301,92.9454,58992.0
2017-08-29 10:30:00,121.58,121.58,121.52,121.54,86496.0,92.9454,92.9454,92.8996,92.9149,86496.0
2017-08-29 10:40:00,121.54,121.55,121.48,121.51,136374.0,92.9149,92.9225,92.869,92.8919,136374.0
2017-08-29 10:50:00,121.51,121.51,121.46,121.5,121284.0,92.8919,92.8919,92.8537,92.8843,121284.0
2017-08-29 11:00:00,121.5,121.52,121.45,121.48,162494.0,92.8843,92.8996,92.846,92.869,162494.0
2017-08-29 11:10:00,121.48,121.5,121.46,121.46,75487.0,92.869,92.8843,92.8537,92.8537,75487.0
2017-08-29 11:20:00,121.47,121.48,121.45,121.46,60379.0,92.8613,92.869,92.846,92.8537,60379.0
2017-08-29 11:30:00,121.46,121.46,121.37,121.43,85428.0,92.8537,92.8537,92.7849,92.8308,85428.0
2017-08-29 11:40:00,121.42,121.44,121.4,121.41,20190.0,92.8231,92.8384,92.8078,92.8155,20190.0
2017-08-29 11:50:00,121.41,121.41,121.38,121.39,30953.0,92.8155,92.8155,92.7925,92.8002,30953.0
2017-08-29 12:00:00,121.4,121.4,121.37,121.38,26270.0,92.8078,92.8078,92.7849,92.7925,26270.0
2017-08-29 12:10:00,121.39,121.39,121.29,121.3,112044.0,92.8002,92.8002,92.7237,92.7314,112044.0
2017-08-29 12:20:00,121.29,121.3,121.24,121.29,30512.0,92.7237,92.7314,92.6855,92.7237,30512.0
2017-08-29 12:30:00,121.29,121.32,121.29,121.32,8412.0,92.7237,92.7467,92.7237,92.7467,8412.0
2017-08-29 12:40:00,121.32,121.34,121.31,121.34,20662.0,92.7467,92.762,92.739,92.762,20662.0
2017-08-29 12:50:00,121.33,121.35,121.32,121.35,22083.0,92.7543,92.7696,92.7467,92.7696,22083.0
2017-08-29 13:00:00,121.36,121.44,121.35,121.41,56471.0,92.7772,92.8384,92.7696,92.8155,56471.0
2017-08-29 13:10:00,121.41,121.43,121.38,121.42,25853.0,92.8155,92.8308,92.7925,92.8231,25853.0
2017-08-29 13:20:00,121.42,121.42,121.37,121.38,41042.0,92.8231,92.8231,92.7849,92.7925,41042.0
2017-08-29 13:30:00,121.38,121.39,121.35,121.38,12000.0,92.7925,92.8002,92.7696,92.7925,12000.0
2017-08-29 13:40:00,121.37,121.38,121.36,121.37,8873.0,92.7849,92.7925,92.7772,92.7849,8873.0
2017-08-29 13:50:00,121.37,121.37,121.3,121.31,23179.0,92.7849,92.7849,92.7314,92.739,23179.0
2017-08-29 14:00:00,121.31,121.32,121.28,121.3,93205.0,92.739,92.7467,92.7161,92.7314,93205.0
2017-08-29 14:10:00,121.3,121.3,121.25,121.27,36342.0,92.7314,92.7314,92.6932,92.7084,36342.0
2017-08-29 14:20:00,121.26,121.31,121.26,121.31,23987.0,92.7008,92.739,92.7008,92.739,23987.0
2017-08-29 14:30:00,121.31,121.34,121.29,121.32,23914.0,92.739,92.762,92.7237,92.7467,23914.0
2017-08-29 14:40:00,121.32,121.32,121.28,121.31,23989.0,92.7467,92.7467,92.7161,92.739,23989.0
2017-08-29 14:50:00,121.31,121.31,121.23,121.28,45230.0,92.739,92.739,92.6779,92.7161,45230.0
2017-08-29 15:00:00,121.28,121.32,121.27,121.3,33908.0,92.7161,92.7467,92.7084,92.7314,33908.0
2017-08-29 15:10:00,121.31,121.34,121.29,121.29,36519.0,92.739,92.762,92.7237,92.7237,36519.0
2017-08-29 15:20:00,121.29,121.32,121.28,121.32,52064.0,92.7237,92.7467,92.7161,92.7467,52064.0
2017-08-29 15:30:00,121.32,121.32,121.31,121.31,32109.0,92.7467,92.7467,92.739,92.739,32109.0
2017-08-29 15:40:00,121.31,121.38,121.31,121.34,116615.0,92.739,92.7925,92.739,92.762,116615.0
2017-08-29 15:50:00,121.35,121.35,121.3,121.32,293748.0,92.7696,92.7696,92.7314,92.7467,293748.0
2017-08-30 09:30:00,121.28,121.31,121.27,121.28,269594.0,92.7161,92.739,92.7084,92.7161,269594.0
2017-08-30 09:40:00,121.28,121.3,121.24,121.24,22324.0,92.7161,92.7314,92.6855,92.6855,22324.0
2017-08-30 09:50:00,121.24,121.26,121.24,121.25,54468.0,92.6855,92.7008,92.6855,92.6932,54468.0
2017-08-30 10:00:00,121.24,121.26,121.24,121.25,32869.0,92.6855,92.7008,92.6855,92.6932,32869.0
2017-08-30 10:10:00,121.25,121.3,121.24,121.28,45088.0,92.6932,92.7314,92.6855,92.7161,45088.0
2017-08-30 10:20:00,121.28,121.33,121.27,121.29,29918.0,92.7161,92.7543,92.7084,92.7237,29918.0
2017-08-30 10:30:00,121.29,121.33,121.28,121.32,16930.0,92.7237,92.7543,92.7161,92.7467,16930.0
2017-08-30 10:40:00,121.32,121.35,121.31,121.34,10088.0,92.7467,92.7696,92.739,92.762,10088.0
2017-08-30 10:50:00,121.34,121.37,121.31,121.31,16346.0,92.762,92.7849,92.739,92.739,16346.0
2017-08-30 11:00:00,121.32,121.33,121.3,121.33,16777.0,92.7467,92.7543,92.7314,92.7543,16777.0
2017-08-30 11:10:00,121.33,121.37,121.32,121.37,145721.0,92.7543,92.7849,92.7467,92.7849,145721.0
2017-08-30 11:20:00,121.37,121.37,121.33,121.33,62768.0,92.7849,92.7849,92.7543,92.7543,62768.0
2017-08-30 11:30:00,121.34,121.36,121.31,121.36,130879.0,92.762,92.7772,92.739,92.7772,130879.0
2017-08-30 11:40:00,121.36,121.36,121.35,121.36,10927.0,92.7772,92.7772,92.7696,92.7772,10927.0
2017-08-30 11:50:00,121.36,121.36,121.33,121.35,17931.0,92.7772,92.7772,92.7543,92.7696,17931.0
2017-08-30 12:00:00,121.35,121.35,121.31,121.31,11196.0,92.7696,92.7696,92.739,92.739,11196.0
2017-08-30 12:10:00,121.32,121.34,121.3,121.33,25222.0,92.7467,92.762,92.7314,92.7543,25222.0
2017-08-30 12:20:00,121.33,121.36,121.32,121.36,12138.0,92.7543,92.7772,92.7467,92.7772,12138.0
2017-08-30 12:30:00,121.35,121.39,121.34,121.37,12655.0,92.7696,92.8002,92.762,92.7849,12655.0
2017-08-30 12:40:00,121.37,121.37,121.3,121.3,31752.0,92.7849,92.7849,92.7314,92.7314,31752.0
2017-08-30 12:50:00,121.3,121.32,121.3,121.31,12100.0,92.7314,92.7467,92.7314,92.739,12100.0
2017-08-30 13:00:00,121.31,121.31,121.29,121.31,18123.0,92.739,92.739,92.7237,92.739,18123.0
2017-08-30 13:10:00,121.31,121.31,121.26,121.28,86442.0,92.739,92.739,92.7008,92.7161,86442.0
2017-08-30 13:20:00,121.28,121.28,121.26,121.27,27075.0,92.7161,92.7161,92.7008,92.7084,27075.0
2017-08-30 13:30:00,121.27,121.3,121.26,121.3,171413.0,92.7084,92.7314,92.7008,92.7314,171413.0
2017-08-30 13:40:00,121.3,121.3,121.29,121.3,27716.0,92.7314,92.7314,92.7237,92.7314,27716.0
2017-08-30 13:50:00,121.29,121.31,121.29,121.3,54830.0,92.7237,92.739,92.7237,92.7314,54830.0
2017-08-30 14:00:00,121.31,121.31,121.28,121.28,33398.0,92.739,92.739,92.7161,92.7161,33398.0
2017-08-30 14:10:00,121.28,121.29,121.27,121.29,15294.0,92.7161,92.7237,92.7084,92.7237,15294.0
2017-08-30 14:20:00,121.28,121.29,121.27,121.28,18439.0,92.7161,92.7237,92.7084,92.7161,18439.0
2017-08-30 14:30:00,121.29,121.29,121.27,121.28,62884.0,92.7237,92.7237,92.7084,92.7161,62884.0
2017-08-30 14:40:00,121.28,121.3,121.27,121.28,43929.0,92.7161,92.7314,92.7084,92.7161,43929.0
2017-08-30 14:50:00,121.29,121.31,121.28,121.31,73045.0,92.7237,92.739,92.7161,92.739,73045.0
2017-08-30 15:00:00,121.3,121.32,121.29,121.31,42940.0,92.7314,92.7467,92.7237,92.739,42940.0
2017-08-30 15:10:00,121.32,121.32,121.31,121.32,16042.0,92.7467,92.7467,92.739,92.7467,16042.0
2017-08-30 15:20:00,121.32,121.32,121.31,121.32,22245.0,92.7467,92.7467,92.739,92.7467,22245.0
2017-08-30 15:30:00,121.32,121.38,121.31,121.37,128569.0,92.7467,92.7925,92.739,92.7849,128569.0
2017-08-30 15:40:00,121.37,121.39,121.35,121.39,121663.0,92.7849,92.8002,92.7696,92.8002,121663.0
2017-08-30 15:50:00,121.39,121.4,121.38,121.4,139546.0,92.8002,92.8078,92.7925,92.8078,139546.0
2017-08-31 09:30:00,121.46,121.5,121.44,121.5,101581.0,92.8537,92.8843,92.8384,92.8843,101581.0
2017-08-31 09:40:00,121.5,121.53,121.47,121.51,506106.0,92.8843,92.9072,92.8613,92.8919,506106.0
2017-08-31 09:50:00,121.51,121.55,121.5,121.53,74380.0,92.8919,92.9225,92.8843,92.9072,74380.0
2017-08-31 10:00:00,121.53,121.55,121.52,121.53,54680.0,92.9072,92.9225,92.8996,92.9072,54680.0
2017-08-31 10:10:00,121.54,121.58,121.53,121.54,190893.0,92.9149,92.9454,92.9072,92.9149,190893.0
2017-08-31 10:20:00,121.54,121.57,121.52,121.56,193335.0,92.9149,92.9378,92.8996,92.9301,193335.0
2017-08-31 10:30:00,121.56,121.63,121.55,121.61,57488.0,92.9301,92.9837,92.9225,92.9684,57488.0
2017-08-31 10:40:00,121.61,121.62,121.57,121.6,35784.0,92.9684,92.976,92.9378,92.9607,35784.0
2017-08-31 10:50:00,121.59,121.62,121.53,121.54,69772.0,92.9531,92.976,92.9072,92.9149,69772.0
2017-08-31 11:00:00,121.53,121.53,121.47,121.49,65506.0,92.9072,92.9072,92.8613,92.8766,65506.0
2017-08-31 11:10:00,121.49,121.54,121.49,121.52,236487.0,92.8766,92.9149,92.8766,92.8996,236487.0
2017-08-31 11:20:00,121.52,121.54,121.51,121.52,110810.0,92.8996,92.9149,92.8919,92.8996,110810.0
2017-08-31 11:30:00,121.52,121.56,121.52,121.53,36212.0,92.8996,92.9301,92.8996,92.9072,36212.0
2017-08-31 11:40:00,121.53,121.57,121.52,121.55,43409.0,92.9072,92.9378,92.8996,92.9225,43409.0
2017-08-31 11:50:00,121.55,121.56,121.5,121.5,30636.0,92.9225,92.9301,92.8843,92.8843,30636.0
2017-08-31 12:00:00,121.51,121.53,121.5,121.51,42617.0,92.8919,92.9072,92.8843,92.8919,42617.0
2017-08-31 12:10:00,121.51,121.54,121.5,121.52,38814.0,92.8919,92.9149,92.8843,92.8996,38814.0
2017-08-31 12:20:00,121.52,121.53,121.5,121.53,25489.0,92.8996,92.9072,92.8843,92.9072,25489.0
2017-08-31 12:30:00,121.53,121.54,121.52,121.54,18235.0,92.9072,92.9149,92.8996,92.9149,18235.0
2017-08-31 12:40:00,121.53,121.54,121.5,121.52,49018.0,92.9072,92.9149,92.8843,92.8996,49018.0
2017-08-31 12:50:00,121.52,121.52,121.5,121.5,23989.0,92.8996,92.8996,92.8843,92.8843,23989.0
2017-08-31 13:00:00,121.5,121.51,121.49,121.5,464221.0,92.8843,92.8919,92.8766,92.8843,464221.0
2017-08-31 13:10:00,121.5,121.52,121.5,121.51,49584.0,92.8843,92.8996,92.8843,92.8919,49584.0
2017-08-31 13:20:00,121.51,121.52,121.5,121.5,123089.0,92.8919,92.8996,92.8843,92.8843,123089.0
2017-08-31 13:30:00,121.51,121.51,121.5,121.5,99063.0,92.8919,92.8919,92.8843,92.8843,99063.0
2017-08-31 13:40:00,121.5,121.52,121.5,121.5,56082.0,92.8843,92.8996,92.8843,92.8843,56082.0
2017-08-31 13:50:00,121.51,121.51,121.5,121.5,30040.0,92.8919,92.8919,92.8843,92.8843,30040.0
2017-08-31 14:00:00,121.5,121.52,121.5,121.51,46690.0,92.8843,92.8996,92.8843,92.8919,46690.0
2017-08-31 14:10:00,121.51,121.52,121.5,121.51,42951.0,92.8919,92.8996,92.8843,92.8919,42951.0
2017-08-31 14:20:00,121.51,121.52,121.5,121.52,81963.0,92.8919,92.8996,92.8843,92.8996,81963.0
2017-08-31 14:30:00,121.51,121.53,121.51,121.52,58110.0,92.8919,92.9072,92.8919,92.8996,58110.0
2017-08-31 14:40:00,121.52,121.54,121.52,121.52,45482.0,92.8996,92.9149,92.8996,92.8996,45482.0
2017-08-31 14:50:00,121.52,121.62,121.52,121.61,120945.0,92.8996,92.976,92.8996,92.9684,120945.0
2017-08-31 15:00:00,121.61,121.63,121.57,121.6,281256.0,92.9684,92.9837,92.9378,92.9607,281256.0
2017-08-31 15:10:00,121.6,121.62,121.59,121.62,118229.0,92.9607,92.976,92.9531,92.976,118229.0
2017-08-31 15:20:00,121.62,121.62,121.6,121.61,54343.0,92.976,92.976,92.9607,92.9684,54343.0
2017-08-31 15:30:00,121.6,121.61,121.59,121.61,93522.0,92.9607,92.9684,92.9531,92.9684,93522.0
2017-08-31 15:40:00,121.61,121.66,121.6,121.65,133526.0,92.9684,93.0066,92.9607,92.9989,133526.0
2017-08-31 15:50:00,121.65,121.65,121.61,121.63,196660.0,92.9989,92.9989,92.9684,92.9837,196660.0
2017-09-01 09:30:00,121.19,121.22,121.14,121.15,120937.0,92.8928,92.9158,92.8545,92.8622,120937.0
2017-09-01 09:40:00,121.16,121.16,121.09,121.1,117298.0,92.8698,92.8698,92.8162,92.8238,117298.0
2017-09-01 09:50:00,121.09,121.13,121.03,121.05,353183.0,92.8162,92.8468,92.7702,92.7855,353183.0
2017-09-01 10:00:00,121.05,121.05,120.83,120.86,357127.0,92.7855,92.7855,92.6169,92.6399,357127.0
2017-09-01 10:10:00,120.87,120.92,120.86,120.87,298875.0,92.6475,92.6859,92.6399,92.6475,298875.0
2017-09-01 10:20:00,120.87,120.91,120.86,120.9,131462.0,92.6475,92.6782,92.6399,92.6705,131462.0
2017-09-01 10:30:00,120.9,120.9,120.85,120.86,30462.0,92.6705,92.6705,92.6322,92.6399,30462.0
2017-09-01 10:40:00,120.87,120.92,120.84,120.92,49370.0,92.6475,92.6859,92.6245,92.6859,49370.0
2017-09-01 10:50:00,120.92,120.93,120.89,120.93,16898.0,92.6859,92.6935,92.6629,92.6935,16898.0
2017-09-01 11:00:00,120.93,120.99,120.92,120.96,51640.0,92.6935,92.7395,92.6859,92.7165,51640.0
2017-09-01 11:10:00,120.96,120.99,120.96,120.98,78101.0,92.7165,92.7395,92.7165,92.7318,78101.0
2017-09-01 11:20:00,120.99,121.07,120.98,121.05,99103.0,92.7395,92.8008,92.7318,92.7855,99103.0
2017-09-01 11:30:00,121.06,121.1,121.05,121.09,153935.0,92.7932,92.8238,92.7855,92.8162,153935.0
2017-09-01 11:40:00,121.09,121.14,121.08,121.13,424194.0,92.8162,92.8545,92.8085,92.8468,424194.0
2017-09-01 11:50:00,121.13,121.16,121.13,121.14,26756.0,92.8468,92.8698,92.8468,92.8545,26756.0
2017-09-01 12:00:00,121.14,121.14,121.1,121.11,77366.0,92.8545,92.8545,92.8238,92.8315,77366.0
2017-09-01 12:10:00,121.11,121.11,121.09,121.1,99066.0,92.8315,92.8315,92.8162,92.8238,99066.0
2017-09-01 12:20:00,121.1,121.11,121.08,121.09,120145.0,92.8238,92.8315,92.8085,92.8162,120145.0
2017-09-01 12:30:00,121.09,121.11,121.08,121.11,39357.0,92.8162,92.8315,92.8085,92.8315,39357.0
2017-09-01 12:40:00,121.11,121.11,121.05,121.06,24579.0,92.8315,92.8315,92.7855,92.7932,24579.0
2017-09-01 12:50:00,121.06,121.06,120.98,120.98,61108.0,92.7932,92.7932,92.7318,92.7318,61108.0
2017-09-01 13:00:00,120.98,121.03,120.98,121.0,53323.0,92.7318,92.7702,92.7318,92.7472,53323.0
2017-09-01 13:10:00,121.0,121.0,120.96,120.96,37178.0,92.7472,92.7472,92.7165,92.7165,37178.0
2017-09-01 13:20:00,120.97,120.98,120.94,120.96,30521.0,92.7242,92.7318,92.7012,92.7165,30521.0
2017-09-01 13:30:00,120.96,120.98,120.95,120.96,38479.0,92.7165,92.7318,92.7089,92.7165,38479.0
2017-09-01 13:40:00,120.97,120.99,120.95,120.96,94860.0,92.7242,92.7395,92.7089,92.7165,94860.0
2017-09-01 13:50:00,120.96,120.96,120.93,120.93,57047.0,92.7165,92.7165,92.6935,92.6935,57047.0
2017-09-01 14:00:00,120.94,120.95,120.92,120.95,35352.0,92.7012,92.7089,92.6859,92.7089,35352.0
2017-09-01 14:10:00,120.95,120.96,120.92,120.96,15537.0,92.7089,92.7165,92.6859,92.7165,15537.0
2017-09-01 14:20:00,120.95,120.96,120.94,120.95,90219.0,92.7089,92.7165,92.7012,92.7089,90219.0
2017-09-01 14:30:00,120.95,120.97,120.94,120.97,24589.0,92.7089,92.7242,92.7012,92.7242,24589.0
2017-09-01 14:40:00,120.96,120.97,120.94,120.95,32660.0,92.7165,92.7242,92.7012,92.7089,32660.0
2017-09-01 14:50:00,120.95,120.97,120.93,120.95,29332.0,92.7089,92.7242,92.6935,92.7089,29332.0
2017-09-01 15:00:00,120.95,120.95,120.92,120.92,72269.0,92.7089,92.7089,92.6859,92.6859,72269.0
2017-09-01 15:10:00,120.93,120.95,120.91,120.91,74181.0,92.6935,92.7089,92.6782,92.6782,74181.0
2017-09-01 15:20:00,120.92,120.93,120.91,120.91,68393.0,92.6859,92.6935,92.6782,92.6782,68393.0
2017-09-01 15:30:00,120.91,120.92,120.86,120.87,145067.0,92.6782,92.6859,92.6399,92.6475,145067.0
2017-09-01 15:40:00,120.87,120.9,120.86,120.86,196748.0,92.6475,92.6705,92.6399,92.6399,196748.0
2017-09-01 15:50:00,120.87,120.89,120.8,120.82,1179306.0,92.6475,92.6629,92.5939,92.6092,1179306.0
2017-09-05 09:30:00,121.22,121.26,121.17,121.22,87566.0,92.9158,92.9465,92.8775,92.9158,87566.0
2017-09-05 09:40:00,121.23,121.26,121.2,121.23,591701.0,92.9235,92.9465,92.9005,92.9235,591701.0
2017-09-05 09:50:00,121.23,121.26,121.23,121.25,48613.0,92.9235,92.9465,92.9235,92.9388,48613.0
2017-09-05 10:00:00,121.25,121.3,121.25,121.3,206553.0,92.9388,92.9771,92.9388,92.9771,206553.0
2017-09-05 10:10:00,121.29,121.33,121.26,121.28,115895.0,92.9695,93.0001,92.9465,92.9618,115895.0
2017-09-05 10:20:00,121.28,121.3,121.26,121.26,268651.0,92.9618,92.9771,92.9465,92.9465,268651.0
2017-09-05 10:30:00,121.27,121.28,121.26,121.28,144332.0,92.9541,92.9618,92.9465,92.9618,144332.0
2017-09-05 10:40:00,121.28,121.33,121.26,121.27,213606.0,92.9618,93.0001,92.9465,92.9541,213606.0
2017-09-05 10:50:00,121.28,121.31,121.27,121.3,140850.0,92.9618,92.9848,92.9541,92.9771,140850.0
2017-09-05 11:00:00,121.31,121.32,121.26,121.27,128690.0,92.9848,92.9925,92.9465,92.9541,128690.0
2017-09-05 11:10:00,121.27,121.34,121.26,121.34,66225.0,92.9541,93.0078,92.9465,93.0078,66225.0
2017-09-05 11:20:00,121.34,121.41,121.33,121.41,287743.0,93.0078,93.0614,93.0001,93.0614,287743.0
2017-09-05 11:30:00,121.41,121.44,121.36,121.36,166424.0,93.0614,93.0844,93.0231,93.0231,166424.0
2017-09-05 11:40:00,121.36,121.37,121.33,121.34,34914.0,93.0231,93.0308,93.0001,93.0078,34914.0
2017-09-05 11:50:00,121.34,121.35,121.32,121.32,61865.0,93.0078,93.0155,92.9925,92.9925,61865.0
2017-09-05 12:00:00,121.33,121.42,121.32,121.4,128525.0,93.0001,93.0691,92.9925,93.0538,128525.0
2017-09-05 12:10:00,121.4,121.43,121.39,121.43,230662.0,93.0538,93.0768,93.0461,93.0768,230662.0
2017-09-05 12:20:00,121.44,121.5,121.43,121.5,81241.0,93.0844,93.1304,93.0768,93.1304,81241.0
2017-09-05 12:30:00,121.5,121.52,121.48,121.49,109165.0,93.1304,93.1458,93.1151,93.1228,109165.0
2017-09-05 12:40:00,121.5,121.51,121.48,121.51,56460.0,93.1304,93.1381,93.1151,93.1381,56460.0
2017-09-05 12:50:00,121.51,121.54,121.46,121.46,160893.0,93.1381,93.1611,93.0998,93.0998,160893.0
2017-09-05 13:00:00,121.47,121.55,121.46,121.52,102318.0,93.1074,93.1688,93.0998,93.1458,102318.0
2017-09-05 13:10:00,121.52,121.54,121.48,121.49,42050.0,93.1458,93.1611,93.1151,93.1228,42050.0
2017-09-05 13:20:00,121.48,121.52,121.48,121.5,95898.0,93.1151,93.1458,93.1151,93.1304,95898.0
2017-09-05 13:30:00,121.49,121.5,121.46,121.48,69464.0,93.1228,93.1304,93.0998,93.1151,69464.0
2017-09-05 13:40:00,121.47,121.51,121.45,121.5,198747.0,93.1074,93.1381,93.0921,93.1304,198747.0
2017-09-05 13:50:00,121.5,121.5,121.47,121.48,237639.0,93.1304,93.1304,93.1074,93.1151,237639.0
2017-09-05 14:00:00,121.47,121.51,121.46,121.48,55330.0,93.1074,93.1381,93.0998,93.1151,55330.0
2017-09-05 14:10:00,121.48,121.49,121.47,121.48,41302.0,93.1151,93.1228,93.1074,93.1151,41302.0
2017-09-05 14:20:00,121.48,121.58,121.48,121.52,53729.0,93.1151,93.1917,93.1151,93.1458,53729.0
2017-09-05 14:30:00,121.52,121.55,121.51,121.54,19209.0,93.1458,93.1688,93.1381,93.1611,19209.0
2017-09-05 14:40:00,121.54,121.56,121.51,121.54,47689.0,93.1611,93.1764,93.1381,93.1611,47689.0
2017-09-05 14:50:00,121.54,121.61,121.53,121.61,30081.0,93.1611,93.2147,93.1534,93.2147,30081.0
2017-09-05 15:00:00,121.6,121.63,121.58,121.58,96542.0,93.2071,93.2301,93.1917,93.1917,96542.0
2017-09-05 15:10:00,121.59,121.66,121.58,121.64,44999.0,93.1994,93.2531,93.1917,93.2377,44999.0
2017-09-05 15:20:00,121.65,121.65,121.57,121.58,65763.0,93.2454,93.2454,93.1841,93.1917,65763.0
2017-09-05 15:30:00,121.58,121.63,121.56,121.61,100885.0,93.1917,93.2301,93.1764,93.2147,100885.0
2017-09-05 15:40:00,121.62,121.64,121.58,121.58,249398.0,93.2224,93.2377,93.1917,93.1917,249398.0
2017-09-05 15:50:00,121.58,121.6,121.56,121.57,823038.0,93.1917,93.2071,93.1764,93.1841,823038.0
2017-09-06 09:30:00,121.54,121.55,121.49,121.51,145876.0,93.1611,93.1688,93.1228,93.1381,145876.0
2017-09-06 09:40:00,121.51,121.53,121.48,121.49,89809.0,93.1381,93.1534,93.1151,93.1228,89809.0
2017-09-06 09:50:00,121.5,121.55,121.5,121.51,153291.0,93.1304,93.1688,93.1304,93.1381,153291.0
2017-09-06 10:00:00,121.52,121.57,121.48,121.5,346781.0,93.1458,93.1841,93.1151,93.1304,346781.0
2017-09-06 10:10:00,121.5,121.52,121.46,121.52,195511.0,93.1304,93.1458,93.0998,93.1458,195511.0
2017-09-06 10:20:00,121.52,121.53,121.47,121.48,187522.0,93.1458,93.1534,93.1074,93.1151,187522.0
2017-09-06 10:30:00,121.49,121.49,121.44,121.46,66957.0,93.1228,93.1228,93.0844,93.0998,66957.0
2017-09-06 10:40:00,121.46,121.52,121.45,121.47,103550.0,93.0998,93.1458,93.0921,93.1074,103550.0
2017-09-06 10:50:00,121.48,121.49,121.46,121.49,53391.0,93.1151,93.1228,93.0998,93.1228,53391.0
2017-09-06 11:00:00,121.48,121.49,121.46,121.47,65705.0,93.1151,93.1228,93.0998,93.1074,65705.0
2017-09-06 11:10:00,121.48,121.58,121.48,121.57,62674.0,93.1151,93.1917,93.1151,93.1841,62674.0
2017-09-06 11:20:00,121.56,121.6,121.54,121.54,64277.0,93.1764,93.2071,93.1611,93.1611,64277.0
2017-09-06 11:30:00,121.54,121.56,121.51,121.55,68130.0,93.1611,93.1764,93.1381,93.1688,68130.0
2017-09-06 11:40:00,121.55,121.55,121.49,121.49,62259.0,93.1688,93.1688,93.1228,93.1228,62259.0
2017-09-06 11:50:00,121.49,121.5,121.47,121.48,97936.0,93.1228,93.1304,93.1074,93.1151,97936.0
2017-09-06 12:00:00,121.49,121.51,121.48,121.49,70154.0,93.1228,93.1381,93.1151,93.1228,70154.0
2017-09-06 12:10:00,121.49,121.52,121.48,121.5,145355.0,93.1228,93.1458,93.1151,93.1304,145355.0
2017-09-06 12:20:00,121.5,121.51,121.44,121.44,38268.0,93.1304,93.1381,93.0844,93.0844,38268.0
2017-09-06 12:30:00,121.44,121.45,121.42,121.43,46815.0,93.0844,93.0921,93.0691,93.0768,46815.0
2017-09-06 12:40:00,121.42,121.43,121.4,121.42,37500.0,93.0691,93.0768,93.0538,93.0691,37500.0
2017-09-06 12:50:00,121.41,121.42,121.33,121.37,486844.0,93.0614,93.0691,93.0001,93.0308,486844.0
2017-09-06 13:00:00,121.37,121.37,121.32,121.34,298279.0,93.0308,93.0308,92.9925,93.0078,298279.0
2017-09-06 13:10:00,121.34,121.35,121.22,121.22,141382.0,93.0078,93.0155,92.9158,92.9158,141382.0
2017-09-06 13:20:00,121.22,121.24,121.17,121.24,87198.0,92.9158,92.9311,92.8775,92.9311,87198.0
2017-09-06 13:30:00,121.23,121.26,121.21,121.24,132103.0,92.9235,92.9465,92.9081,92.9311,132103.0
2017-09-06 13:40:00,121.23,121.25,121.22,121.23,58646.0,92.9235,92.9388,92.9158,92.9235,58646.0
2017-09-06 13:50:00,121.23,121.24,121.22,121.23,108139.0,92.9235,92.9311,92.9158,92.9235,108139.0
2017-09-06 14:00:00,121.23,121.24,121.17,121.18,167320.0,92.9235,92.9311,92.8775,92.8851,167320.0
2017-09-06 14:10:00,121.18,121.21,121.18,121.2,79072.0,92.8851,92.9081,92.8851,92.9005,79072.0
2017-09-06 14:20:00,121.2,121.2,121.15,121.16,369757.0,92.9005,92.9005,92.8622,92.8698,369757.0
2017-09-06 14:30:00,121.16,121.16,121.14,121.16,144141.0,92.8698,92.8698,92.8545,92.8698,144141.0
2017-09-06 14:40:00,121.16,121.2,121.15,121.18,83480.0,92.8698,92.9005,92.8622,92.8851,83480.0
2017-09-06 14:50:00,121.18,121.18,121.12,121.13,109067.0,92.8851,92.8851,92.8392,92.8468,109067.0
2017-09-06 15:00:00,121.13,121.15,121.11,121.15,103074.0,92.8468,92.8622,92.8315,92.8622,103074.0
2017-09-06 15:10:00,121.15,121.17,121.14,121.17,121804.0,92.8622,92.8775,92.8545,92.8775,121804.0
2017-09-06 15:20:00,121.17,121.18,121.15,121.15,70839.0,92.8775,92.8851,92.8622,92.8622,70839.0
2017-09-06 15:30:00,121.15,121.16,121.11,121.11,244840.0,92.8622,92.8698,92.8315,92.8315,244840.0
2017-09-06 15:40:00,121.11,121.12,121.1,121.11,240641.0,92.8315,92.8392,92.8238,92.8315,240641.0
2017-09-06 15:50:00,121.11,121.15,121.08,121.14,1053582.0,92.8315,92.8622,92.8085,92.8545,1053582.0
2017-09-07 09:30:00,121.37,121.44,121.35,121.44,114879.0,93.0308,93.0844,93.0155,93.0844,114879.0
2017-09-07 09:40:00,121.45,121.45,121.43,121.44,613416.0,93.0921,93.0921,93.0768,93.0844,613416.0
2017-09-07 09:50:00,121.43,121.52,121.41,121.5,392230.0,93.0768,93.1458,93.0614,93.1304,392230.0
2017-09-07 10:00:00,121.51,121.56,121.5,121.51,81672.0,93.1381,93.1764,93.1304,93.1381,81672.0
2017-09-07 10:10:00,121.52,121.58,121.51,121.57,156120.0,93.1458,93.1917,93.1381,93.1841,156120.0
2017-09-07 10:20:00,121.57,121.7,121.56,121.68,243150.0,93.1841,93.2837,93.1764,93.2684,243150.0
2017-09-07 10:30:00,121.67,121.71,121.67,121.68,26592.0,93.2607,93.2914,93.2607,93.2684,26592.0
2017-09-07 10:40:00,121.67,121.7,121.65,121.7,179478.0,93.2607,93.2837,93.2454,93.2837,179478.0
2017-09-07 10:50:00,121.7,121.74,121.69,121.72,63668.0,93.2837,93.3144,93.2761,93.2991,63668.0
2017-09-07 11:00:00,121.72,121.8,121.71,121.8,76942.0,93.2991,93.3604,93.2914,93.3604,76942.0
2017-09-07 11:10:00,121.8,121.81,121.76,121.8,29557.0,93.3604,93.368,93.3297,93.3604,29557.0
2017-09-07 11:20:00,121.81,121.81,121.75,121.77,50295.0,93.368,93.368,93.3221,93.3374,50295.0
2017-09-07 11:30:00,121.77,121.78,121.74,121.74,50087.0,93.3374,93.3451,93.3144,93.3144,50087.0
2017-09-07 11:40:00,121.74,121.74,121.69,121.73,105397.0,93.3144,93.3144,93.2761,93.3067,105397.0
2017-09-07 11:50:00,121.73,121.73,121.67,121.69,361064.0,93.3067,93.3067,93.2607,93.2761,361064.0
2017-09-07 12:00:00,121.69,121.69,121.6,121.61,206694.0,93.2761,93.2761,93.2071,93.2147,206694.0
2017-09-07 12:10:00,121.61,121.63,121.58,121.58,423688.0,93.2147,93.2301,93.1917,93.1917,423688.0
2017-09-07 12:20:00,121.57,121.59,121.56,121.59,45648.0,93.1841,93.1994,93.1764,93.1994,45648.0
2017-09-07 12:30:00,121.59,121.59,121.56,121.59,94239.0,93.1994,93.1994,93.1764,93.1994,94239.0
2017-09-07 12:40:00,121.58,121.59,121.55,121.55,43148.0,93.1917,93.1994,93.1688,93.1688,43148.0
2017-09-07 12:50:00,121.56,121.56,121.48,121.53,41073.0,93.1764,93.1764,93.1151,93.1534,41073.0
2017-09-07 13:00:00,121.53,121.53,121.47,121.48,57277.0,93.1534,93.1534,93.1074,93.1151,57277.0
2017-09-07 13:10:00,121.48,121.51,121.44,121.49,47887.0,93.1151,93.1381,93.0844,93.1228,47887.0
2017-09-07 13:20:00,121.49,121.52,121.48,121.51,34130.0,93.1228,93.1458,93.1151,93.1381,34130.0
2017-09-07 13:30:00,121.52,121.53,121.49,121.51,109340.0,93.1458,93.1534,93.1228,93.1381,109340.0
2017-09-07 13:40:00,121.51,121.53,121.5,121.53,18083.0,93.1381,93.1534,93.1304,93.1534,18083.0
2017-09-07 13:50:00,121.53,121.57,121.53,121.55,55359.0,93.1534,93.1841,93.1534,93.1688,55359.0
2017-09-07 14:00:00,121.55,121.56,121.53,121.53,13901.0,93.1688,93.1764,93.1534,93.1534,13901.0
2017-09-07 14:10:00,121.54,121.56,121.53,121.55,51613.0,93.1611,93.1764,93.1534,93.1688,51613.0
2017-09-07 14:20:00,121.55,121.55,121.5,121.52,75596.0,93.1688,93.1688,93.1304,93.1458,75596.0
2017-09-07 14:30:00,121.51,121.52,121.49,121.5,69095.0,93.1381,93.1458,93.1228,93.1304,69095.0
2017-09-07 14:40:00,121.49,121.5,121.47,121.48,63301.0,93.1228,93.1304,93.1074,93.1151,63301.0
2017-09-07 14:50:00,121.48,121.52,121.47,121.5,364629.0,93.1151,93.1458,93.1074,93.1304,364629.0
2017-09-07 15:00:00,121.5,121.52,121.49,121.52,72248.0,93.1304,93.1458,93.1228,93.1458,72248.0
2017-09-07 15:10:00,121.52,121.57,121.52,121.57,46554.0,93.1458,93.1841,93.1458,93.1841,46554.0
2017-09-07 15:20:00,121.56,121.62,121.56,121.62,23930.0,93.1764,93.2224,93.1764,93.2224,23930.0
2017-09-07 15:30:00,121.62,121.64,121.61,121.64,48366.0,93.2224,93.2377,93.2147,93.2377,48366.0
2017-09-07 15:40:00,121.64,121.64,121.58,121.6,773664.0,93.2377,93.2377,93.1917,93.2071,773664.0
2017-09-07 15:50:00,121.6,121.65,121.57,121.62,927833.0,93.2071,93.2454,93.1841,93.2224,927833.0
2017-09-08 09:30:00,121.52,121.52,121.41,121.44,139723.0,93.1458,93.1458,93.0614,93.0844,139723.0
2017-09-08 09:40:00,121.44,121.45,121.35,121.36,73875.0,93.0844,93.0921,93.0155,93.0231,73875.0
2017-09-08 09:50:00,121.35,121.42,121.35,121.41,44700.0,93.0155,93.0691,93.0155,93.0614,44700.0
2017-09-08 10:00:00,121.41,121.41,121.34,121.38,79765.0,93.0614,93.0614,93.0078,93.0384,79765.0
2017-09-08 10:10:00,121.38,121.41,121.37,121.4,72235.0,93.0384,93.0614,93.0308,93.0538,72235.0
2017-09-08 10:20:00,121.4,121.4,121.27,121.3,217070.0,93.0538,93.0538,92.9541,92.9771,217070.0
2017-09-08 10:30:00,121.3,121.34,121.27,121.34,124132.0,92.9771,93.0078,92.9541,93.0078,124132.0
2017-09-08 10:40:00,121.34,121.35,121.27,121.28,48007.0,93.0078,93.0155,92.9541,92.9618,48007.0
2017-09-08 10:50:00,121.28,121.32,121.28,121.3,22179.0,92.9618,92.9925,92.9618,92.9771,22179.0
2017-09-08 11:00:00,121.3,121.33,121.29,121.32,33814.0,92.9771,93.0001,92.9695,92.9925,33814.0
2017-09-08 11:10:00,121.32,121.34,121.31,121.33,43609.0,92.9925,93.0078,92.9848,93.0001,43609.0
2017-09-08 11:20:00,121.33,121.34,121.29,121.3,31010.0,93.0001,93.0078,92.9695,92.9771,31010.0
2017-09-08 11:30:00,121.3,121.3,121.25,121.29,110781.0,92.9771,92.9771,92.9388,92.9695,110781.0
2017-09-08 11:40:00,121.29,121.3,121.27,121.3,66875.0,92.9695,92.9771,92.9541,92.9771,66875.0
2017-09-08 11:50:00,121.3,121.37,121.3,121.36,49423.0,92.9771,93.0308,92.9771,93.0231,49423.0
2017-09-08 12:00:00,121.36,121.38,121.34,121.36,125865.0,93.0231,93.0384,93.0078,93.0231,125865.0
2017-09-08 12:10:00,121.36,121.36,121.32,121.35,44595.0,93.0231,93.0231,92.9925,93.0155,44595.0
2017-09-08 12:20:00,121.35,121.35,121.32,121.33,12006.0,93.0155,93.0155,92.9925,93.0001,12006.0
2017-09-08 12:30:00,121.33,121.33,121.28,121.3,51890.0,93.0001,93.0001,92.9618,92.9771,51890.0
2017-09-08 12:40:00,121.3,121.31,121.28,121.29,20754.0,92.9771,92.9848,92.9618,92.9695,20754.0
2017-09-08 12:50:00,121.29,121.31,121.28,121.28,50607.0,92.9695,92.9848,92.9618,92.9618,50607.0
2017-09-08 13:00:00,121.29,121.31,121.28,121.3,50686.0,92.9695,92.9848,92.9618,92.9771,50686.0
2017-09-08 13:10:00,121.3,121.31,121.29,121.3,17930.0,92.9771,92.9848,92.9695,92.9771,17930.0
2017-09-08 13:20:00,121.3,121.31,121.28,121.3,145425.0,92.9771,92.9848,92.9618,92.9771,145425.0
2017-09-08 13:30:00,121.3,121.3,121.25,121.26,219464.0,92.9771,92.9771,92.9388,92.9465,219464.0
2017-09-08 13:40:00,121.26,121.27,121.23,121.25,37255.0,92.9465,92.9541,92.9235,92.9388,37255.0
2017-09-08 13:50:00,121.24,121.28,121.24,121.27,62824.0,92.9311,92.9618,92.9311,92.9541,62824.0
2017-09-08 14:00:00,121.27,121.3,121.27,121.29,36228.0,92.9541,92.9771,92.9541,92.9695,36228.0
2017-09-08 14:10:00,121.29,121.3,121.28,121.29,79821.0,92.9695,92.9771,92.9618,92.9695,79821.0
2017-09-08 14:20:00,121.28,121.3,121.26,121.29,235658.0,92.9618,92.9771,92.9465,92.9695,235658.0
2017-09-08 14:30:00,121.3,121.3,121.29,121.3,42961.0,92.9771,92.9771,92.9695,92.9771,42961.0
2017-09-08 14:40:00,121.3,121.31,121.29,121.31,15655.0,92.9771,92.9848,92.9695,92.9848,15655.0
2017-09-08 14:50:00,121.31,121.33,121.3,121.33,11094.0,92.9848,93.0001,92.9771,93.0001,11094.0
2017-09-08 15:00:00,121.32,121.35,121.32,121.34,78903.0,92.9925,93.0155,92.9925,93.0078,78903.0
2017-09-08 15:10:00,121.34,121.34,121.31,121.33,143754.0,93.0078,93.0078,92.9848,93.0001,143754.0
2017-09-08 15:20:00,121.33,121.33,121.3,121.3,118124.0,93.0001,93.0001,92.9771,92.9771,118124.0
2017-09-08 15:30:00,121.3,121.32,121.3,121.32,556707.0,92.9771,92.9925,92.9771,92.9925,556707.0
2017-09-08 15:40:00,121.31,121.32,121.26,121.29,304840.0,92.9848,92.9925,92.9465,92.9695,304840.0
2017-09-08 15:50:00,121.28,121.29,121.23,121.26,518634.0,92.9618,92.9695,92.9235,92.9465,518634.0
2017-09-11 09:30:00,120.99,121.16,120.99,121.05,365197.0,92.7395,92.8698,92.7395,92.7855,365197.0
2017-09-11 09:40:00,121.05,121.11,121.04,121.09,224335.0,92.7855,92.8315,92.7778,92.8162,224335.0
2017-09-11 09:50:00,121.09,121.13,121.09,121.12,156437.0,92.8162,92.8468,92.8162,92.8392,156437.0
2017-09-11 10:00:00,121.12,121.13,121.1,121.12,168162.0,92.8392,92.8468,92.8238,92.8392,168162.0
2017-09-11 10:10:00,121.13,121.17,121.13,121.17,137532.0,92.8468,92.8775,92.8468,92.8775,137532.0
2017-09-11 10:20:00,121.16,121.19,121.15,121.19,198223.0,92.8698,92.8928,92.8622,92.8928,198223.0
2017-09-11 10:30:00,121.19,121.19,121.14,121.14,99387.0,92.8928,92.8928,92.8545,92.8545,99387.0
2017-09-11 10:40:00,121.15,121.16,121.14,121.14,52342.0,92.8622,92.8698,92.8545,92.8545,52342.0
2017-09-11 10:50:00,121.14,121.14,121.07,121.09,83792.0,92.8545,92.8545,92.8008,92.8162,83792.0
2017-09-11 11:00:00,121.08,121.12,121.07,121.12,72257.0,92.8085,92.8392,92.8008,92.8392,72257.0
2017-09-11 11:10:00,121.12,121.13,121.1,121.11,57553.0,92.8392,92.8468,92.8238,92.8315,57553.0
2017-09-11 11:20:00,121.12,121.12,121.11,121.12,22652.0,92.8392,92.8392,92.8315,92.8392,22652.0
2017-09-11 11:30:00,121.12,121.14,121.11,121.12,46169.0,92.8392,92.8545,92.8315,92.8392,46169.0
2017-09-11 11:40:00,121.11,121.11,121.05,121.06,49302.0,92.8315,92.8315,92.7855,92.7932,49302.0
2017-09-11 11:50:00,121.07,121.07,121.04,121.06,95654.0,92.8008,92.8008,92.7778,92.7932,95654.0
2017-09-11 12:00:00,121.06,121.06,121.03,121.04,21511.0,92.7932,92.7932,92.7702,92.7778,21511.0
2017-09-11 12:10:00,121.04,121.04,121.01,121.04,21309.0,92.7778,92.7778,92.7548,92.7778,21309.0
2017-09-11 12:20:00,121.04,121.05,121.03,121.05,29184.0,92.7778,92.7855,92.7702,92.7855,29184.0
2017-09-11 12:30:00,121.05,121.06,121.04,121.06,34030.0,92.7855,92.7932,92.7778,92.7932,34030.0
2017-09-11 12:40:00,121.06,121.07,121.05,121.05,12905.0,92.7932,92.8008,92.7855,92.7855,12905.0
2017-09-11 12:50:00,121.06,121.08,121.06,121.07,62605.0,92.7932,92.8085,92.7932,92.8008,62605.0
2017-09-11 13:00:00,121.08,121.08,121.0,121.01,131925.0,92.8085,92.8085,92.7472,92.7548,131925.0
2017-09-11 13:10:00,121.03,121.06,121.02,121.05,124401.0,92.7702,92.7932,92.7625,92.7855,124401.0
2017-09-11 13:20:00,121.05,121.06,120.99,120.99,38050.0,92.7855,92.7932,92.7395,92.7395,38050.0
2017-09-11 13:30:00,120.99,121.01,120.98,121.0,21512.0,92.7395,92.7548,92.7318,92.7472,21512.0
2017-09-11 13:40:00,121.0,121.01,120.95,120.95,86024.0,92.7472,92.7548,92.7089,92.7089,86024.0
2017-09-11 13:50:00,120.95,120.96,120.93,120.94,31694.0,92.7089,92.7165,92.6935,92.7012,31694.0
2017-09-11 14:00:00,120.95,120.96,120.91,120.95,90385.0,92.7089,92.7165,92.6782,92.7089,90385.0
2017-09-11 14:10:00,120.96,120.98,120.95,120.97,33132.0,92.7165,92.7318,92.7089,92.7242,33132.0
2017-09-11 14:20:00,120.97,121.0,120.96,121.0,40575.0,92.7242,92.7472,92.7165,92.7472,40575.0
2017-09-11 14:30:00,121.01,121.05,121.0,121.01,96848.0,92.7548,92.7855,92.7472,92.7548,96848.0
2017-09-11 14:40:00,121.01,121.02,120.97,120.98,66183.0,92.7548,92.7625,92.7242,92.7318,66183.0
2017-09-11 14:50:00,120.98,121.01,120.97,120.98,43499.0,92.7318,92.7548,92.7242,92.7318,43499.0
2017-09-11 15:00:00,120.97,120.98,120.9,120.92,91663.0,92.7242,92.7318,92.6705,92.6859,91663.0
2017-09-11 15:10:00,120.92,120.92,120.88,120.89,44581.0,92.6859,92.6859,92.6552,92.6629,44581.0
2017-09-11 15:20:00,120.88,120.89,120.85,120.86,54911.0,92.6552,92.6629,92.6322,92.6399,54911.0
2017-09-11 15:30:00,120.86,120.89,120.86,120.89,39439.0,92.6399,92.6629,92.6399,92.6629,39439.0
2017-09-11 15:40:00,120.88,120.9,120.87,120.89,459968.0,92.6552,92.6705,92.6475,92.6629,459968.0
2017-09-11 15:50:00,120.89,120.9,120.87,120.88,305112.0,92.6629,92.6705,92.6475,92.6552,305112.0
2017-09-12 09:30:00,120.82,120.82,120.7,120.71,150117.0,92.6092,92.6092,92.5172,92.5249,150117.0
2017-09-12 09:40:00,120.71,120.72,120.65,120.66,134421.0,92.5249,92.5326,92.4789,92.4866,134421.0
2017-09-12 09:50:00,120.66,120.67,120.62,120.65,106032.0,92.4866,92.4942,92.4559,92.4789,106032.0
2017-09-12 10:00:00,120.65,120.66,120.61,120.62,269000.0,92.4789,92.4866,92.4482,92.4559,269000.0
2017-09-12 10:10:00,120.62,120.66,120.59,120.66,142135.0,92.4559,92.4866,92.4329,92.4866,142135.0
2017-09-12 10:20:00,120.66,120.66,120.61,120.61,75944.0,92.4866,92.4866,92.4482,92.4482,75944.0
2017-09-12 10:30:00,120.62,120.62,120.6,120.62,69948.0,92.4559,92.4559,92.4406,92.4559,69948.0
2017-09-12 10:40:00,120.62,120.62,120.55,120.59,194568.0,92.4559,92.4559,92.4022,92.4329,194568.0
2017-09-12 10:50:00,120.59,120.62,120.57,120.62,111084.0,92.4329,92.4559,92.4176,92.4559,111084.0
2017-09-12 11:00:00,120.62,120.63,120.61,120.62,77412.0,92.4559,92.4636,92.4482,92.4559,77412.0
2017-09-12 11:10:00,120.62,120.63,120.61,120.63,180384.0,92.4559,92.4636,92.4482,92.4636,180384.0
2017-09-12 11:20:00,120.63,120.63,120.61,120.62,119261.0,92.4636,92.4636,92.4482,92.4559,119261.0
2017-09-12 11:30:00,120.62,120.63,120.6,120.63,136183.0,92.4559,92.4636,92.4406,92.4636,136183.0
2017-09-12 11:40:00,120.63,120.63,120.59,120.59,44899.0,92.4636,92.4636,92.4329,92.4329,44899.0
2017-09-12 11:50:00,120.6,120.61,120.59,120.6,86537.0,92.4406,92.4482,92.4329,92.4406,86537.0
2017-09-12 12:00:00,120.6,120.6,120.58,120.59,29934.0,92.4406,92.4406,92.4252,92.4329,29934.0
2017-09-12 12:10:00,120.59,120.61,120.58,120.58,116756.0,92.4329,92.4482,92.4252,92.4252,116756.0
2017-09-12 12:20:00,120.59,120.6,120.58,120.6,57185.0,92.4329,92.4406,92.4252,92.4406,57185.0
2017-09-12 12:30:00,120.6,120.63,120.58,120.63,53942.0,92.4406,92.4636,92.4252,92.4636,53942.0
2017-09-12 12:40:00,120.63,120.65,120.62,120.65,138353.0,92.4636,92.4789,92.4559,92.4789,138353.0
2017-09-12 12:50:00,120.65,120.7,120.64,120.69,90147.0,92.4789,92.5172,92.4712,92.5096,90147.0
2017-09-12 13:00:00,120.69,120.69,120.6,120.64,316297.0,92.5096,92.5096,92.4406,92.4712,316297.0
2017-09-12 13:10:00,120.63,120.66,120.63,120.66,62733.0,92.4636,92.4866,92.4636,92.4866,62733.0
2017-09-12 13:20:00,120.65,120.67,120.64,120.65,81967.0,92.4789,92.4942,92.4712,92.4789,81967.0
2017-09-12 13:30:00,120.65,120.66,120.64,120.65,283454.0,92.4789,92.4866,92.4712,92.4789,283454.0
2017-09-12 13:40:00,120.66,120.68,120.65,120.67,42705.0,92.4866,92.5019,92.4789,92.4942,42705.0
2017-09-12 13:50:00,120.67,120.68,120.66,120.66,94831.0,92.4942,92.5019,92.4866,92.4866,94831.0
2017-09-12 14:00:00,120.66,120.7,120.65,120.7,56784.0,92.4866,92.5172,92.4789,92.5172,56784.0
2017-09-12 14:10:00,120.7,120.72,120.68,120.72,45006.0,92.5172,92.5326,92.5019,92.5326,45006.0
2017-09-12 14:20:00,120.71,120.76,120.71,120.71,62640.0,92.5249,92.5632,92.5249,92.5249,62640.0
2017-09-12 14:30:00,120.71,120.73,120.7,120.72,67001.0,92.5249,92.5402,92.5172,92.5326,67001.0
2017-09-12 14:40:00,120.72,120.73,120.69,120.69,50890.0,92.5326,92.5402,92.5096,92.5096,50890.0
2017-09-12 14:50:00,120.69,120.75,120.68,120.75,83879.0,92.5096,92.5556,92.5019,92.5556,83879.0
2017-09-12 15:00:00,120.75,120.78,120.73,120.78,47818.0,92.5556,92.5785,92.5402,92.5785,47818.0
2017-09-12 15:10:00,120.78,120.78,120.76,120.77,51049.0,92.5785,92.5785,92.5632,92.5709,51049.0
2017-09-12 15:20:00,120.77,120.77,120.74,120.74,56501.0,92.5709,92.5709,92.5479,92.5479,56501.0
2017-09-12 15:30:00,120.74,120.74,120.71,120.72,89421.0,92.5479,92.5479,92.5249,92.5326,89421.0
2017-09-12 15:40:00,120.71,120.74,120.71,120.74,175705.0,92.5249,92.5479,92.5249,92.5479,175705.0
2017-09-12 15:50:00,120.73,120.74,120.69,120.72,210765.0,92.5402,92.5479,92.5096,92.5326,210765.0
2017-09-13 09:30:00,120.82,120.84,120.76,120.77,120216.0,92.6092,92.6245,92.5632,92.5709,120216.0
2017-09-13 09:40:00,120.77,120.78,120.75,120.76,83430.0,92.5709,92.5785,92.5556,92.5632,83430.0
2017-09-13 09:50:00,120.76,120.77,120.7,120.7,34965.0,92.5632,92.5709,92.5172,92.5172,34965.0
2017-09-13 10:00:00,120.7,120.73,120.67,120.7,40419.0,92.5172,92.5402,92.4942,92.5172,40419.0
2017-09-13 10:10:00,120.69,120.72,120.67,120.69,126333.0,92.5096,92.5326,92.4942,92.5096,126333.0
2017-09-13 10:20:00,120.69,120.7,120.67,120.69,87374.0,92.5096,92.5172,92.4942,92.5096,87374.0
2017-09-13 10:30:00,120.7,120.72,120.69,120.72,47122.0,92.5172,92.5326,92.5096,92.5326,47122.0
2017-09-13 10:40:00,120.72,120.75,120.7,120.73,143398.0,92.5326,92.5556,92.5172,92.5402,143398.0
2017-09-13 10:50:00,120.73,120.75,120.72,120.74,142821.0,92.5402,92.5556,92.5326,92.5479,142821.0
2017-09-13 11:00:00,120.73,120.75,120.72,120.73,121676.0,92.5402,92.5556,92.5326,92.5402,121676.0
2017-09-13 11:10:00,120.73,120.73,120.69,120.69,46140.0,92.5402,92.5402,92.5096,92.5096,46140.0
2017-09-13 11:20:00,120.69,120.7,120.67,120.69,70138.0,92.5096,92.5172,92.4942,92.5096,70138.0
2017-09-13 11:30:00,120.69,120.71,120.66,120.71,123646.0,92.5096,92.5249,92.4866,92.5249,123646.0
2017-09-13 11:40:00,120.71,120.71,120.7,120.71,21870.0,92.5249,92.5249,92.5172,92.5249,21870.0
2017-09-13 11:50:00,120.71,120.71,120.69,120.69,33226.0,92.5249,92.5249,92.5096,92.5096,33226.0
2017-09-13 12:00:00,120.7,120.71,120.69,120.69,35658.0,92.5172,92.5249,92.5096,92.5096,35658.0
2017-09-13 12:10:00,120.7,120.7,120.67,120.68,38363.0,92.5172,92.5172,92.4942,92.5019,38363.0
2017-09-13 12:20:00,120.68,120.69,120.68,120.69,19418.0,92.5019,92.5096,92.5019,92.5096,19418.0
2017-09-13 12:30:00,120.69,120.7,120.68,120.7,30988.0,92.5096,92.5172,92.5019,92.5172,30988.0
2017-09-13 12:40:00,120.7,120.7,120.68,120.68,134021.0,92.5172,92.5172,92.5019,92.5019,134021.0
2017-09-13 12:50:00,120.68,120.69,120.67,120.68,110782.0,92.5019,92.5096,92.4942,92.5019,110782.0
2017-09-13 13:00:00,120.68,120.75,120.66,120.72,95668.0,92.5019,92.5556,92.4866,92.5326,95668.0
2017-09-13 13:10:00,120.72,120.76,120.7,120.76,11580.0,92.5326,92.5632,92.5172,92.5632,11580.0
2017-09-13 13:20:00,120.76,120.76,120.72,120.72,36168.0,92.5632,92.5632,92.5326,92.5326,36168.0
2017-09-13 13:30:00,120.72,120.74,120.71,120.74,37225.0,92.5326,92.5479,92.5249,92.5479,37225.0
2017-09-13 13:40:00,120.73,120.74,120.73,120.73,13453.0,92.5402,92.5479,92.5402,92.5402,13453.0
2017-09-13 13:50:00,120.73,120.74,120.69,120.7,54634.0,92.5402,92.5479,92.5096,92.5172,54634.0
2017-09-13 14:00:00,120.7,120.72,120.69,120.72,673893.0,92.5172,92.5326,92.5096,92.5326,673893.0
2017-09-13 14:10:00,120.72,120.72,120.71,120.72,38938.0,92.5326,92.5326,92.5249,92.5326,38938.0
2017-09-13 14:20:00,120.72,120.72,120.68,120.69,99738.0,92.5326,92.5326,92.5019,92.5096,99738.0
2017-09-13 14:30:00,120.68,120.69,120.64,120.66,85787.0,92.5019,92.5096,92.4712,92.4866,85787.0
2017-09-13 14:40:00,120.65,120.66,120.65,120.65,289824.0,92.4789,92.4866,92.4789,92.4789,289824.0
2017-09-13 14:50:00,120.65,120.65,120.61,120.61,118928.0,92.4789,92.4789,92.4482,92.4482,118928.0
2017-09-13 15:00:00,120.61,120.65,120.61,120.64,77704.0,92.4482,92.4789,92.4482,92.4712,77704.0
2017-09-13 15:10:00,120.64,120.64,120.61,120.61,97387.0,92.4712,92.4712,92.4482,92.4482,97387.0
2017-09-13 15:20:00,120.61,120.63,120.61,120.63,63067.0,92.4482,92.4636,92.4482,92.4636,63067.0
2017-09-13 15:30:00,120.63,120.66,120.62,120.65,90609.0,92.4636,92.4866,92.4559,92.4789,90609.0
2017-09-13 15:40:00,120.65,120.65,120.6,120.61,933643.0,92.4789,92.4789,92.4406,92.4482,933643.0
2017-09-13 15:50:00,120.61,120.63,120.6,120.61,919254.0,92.4482,92.4636,92.4406,92.4482,919254.0
2017-09-14 09:30:00,120.56,120.71,120.56,120.69,134202.0,92.4099,92.5249,92.4099,92.5096,134202.0
2017-09-14 09:40:00,120.68,120.7,120.64,120.68,95479.0,92.5019,92.5172,92.4712,92.5019,95479.0
2017-09-14 09:50:00,120.7,120.72,120.66,120.7,57487.0,92.5172,92.5326,92.4866,92.5172,57487.0
2017-09-14 10:00:00,120.7,120.76,120.69,120.74,45948.0,92.5172,92.5632,92.5096,92.5479,45948.0
2017-09-14 10:10:00,120.75,120.75,120.67,120.71,125412.0,92.5556,92.5556,92.4942,92.5249,125412.0
2017-09-14 10:20:00,120.72,120.76,120.71,120.76,40306.0,92.5326,92.5632,92.5249,92.5632,40306.0
2017-09-14 10:30:00,120.75,120.78,120.73,120.74,167352.0,92.5556,92.5785,92.5402,92.5479,167352.0
2017-09-14 10:40:00,120.74,120.76,120.71,120.72,343342.0,92.5479,92.5632,92.5249,92.5326,343342.0
2017-09-14 10:50:00,120.73,120.76,120.72,120.76,189731.0,92.5402,92.5632,92.5326,92.5632,189731.0
2017-09-14 11:00:00,120.76,120.81,120.75,120.78,67954.0,92.5632,92.6015,92.5556,92.5785,67954.0
2017-09-14 11:10:00,120.78,120.78,120.75,120.78,57136.0,92.5785,92.5785,92.5556,92.5785,57136.0
2017-09-14 11:20:00,120.78,120.78,120.77,120.78,85535.0,92.5785,92.5785,92.5709,92.5785,85535.0
2017-09-14 11:30:00,120.78,120.8,120.76,120.8,120420.0,92.5785,92.5939,92.5632,92.5939,120420.0
2017-09-14 11:40:00,120.81,120.82,120.8,120.81,46501.0,92.6015,92.6092,92.5939,92.6015,46501.0
2017-09-14 11:50:00,120.81,120.83,120.79,120.83,43925.0,92.6015,92.6169,92.5862,92.6169,43925.0
2017-09-14 12:00:00,120.83,120.84,120.8,120.8,201636.0,92.6169,92.6245,92.5939,92.5939,201636.0
2017-09-14 12:10:00,120.8,120.82,120.8,120.82,23192.0,92.5939,92.6092,92.5939,92.6092,23192.0
2017-09-14 12:20:00,120.82,120.84,120.8,120.8,74094.0,92.6092,92.6245,92.5939,92.5939,74094.0
2017-09-14 12:30:00,120.81,120.81,120.77,120.79,44774.0,92.6015,92.6015,92.5709,92.5862,44774.0
2017-09-14 12:40:00,120.79,120.79,120.78,120.79,32786.0,92.5862,92.5862,92.5785,92.5862,32786.0
2017-09-14 12:50:00,120.79,120.79,120.75,120.75,97108.0,92.5862,92.5862,92.5556,92.5556,97108.0
2017-09-14 13:00:00,120.75,120.8,120.74,120.8,75132.0,92.5556,92.5939,92.5479,92.5939,75132.0
2017-09-14 13:10:00,120.8,120.8,120.79,120.8,18186.0,92.5939,92.5939,92.5862,92.5939,18186.0
2017-09-14 13:20:00,120.79,120.8,120.76,120.76,47965.0,92.5862,92.5939,92.5632,92.5632,47965.0
2017-09-14 13:30:00,120.76,120.79,120.76,120.79,28123.0,92.5632,92.5862,92.5632,92.5862,28123.0
2017-09-14 13:40:00,120.79,120.82,120.78,120.81,45245.0,92.5862,92.6092,92.5785,92.6015,45245.0
2017-09-14 13:50:00,120.82,120.83,120.81,120.81,40565.0,92.6092,92.6169,92.6015,92.6015,40565.0
2017-09-14 14:00:00,120.82,120.82,120.78,120.81,34145.0,92.6092,92.6092,92.5785,92.6015,34145.0
2017-09-14 14:10:00,120.81,120.82,120.79,120.81,114495.0,92.6015,92.6092,92.5862,92.6015,114495.0
2017-09-14 14:20:00,120.8,120.83,120.8,120.8,162647.0,92.5939,92.6169,92.5939,92.5939,162647.0
2017-09-14 14:30:00,120.8,120.82,120.8,120.82,58798.0,92.5939,92.6092,92.5939,92.6092,58798.0
2017-09-14 14:40:00,120.82,120.82,120.79,120.81,370411.0,92.6092,92.6092,92.5862,92.6015,370411.0
2017-09-14 14:50:00,120.81,120.82,120.79,120.8,102121.0,92.6015,92.6092,92.5862,92.5939,102121.0
2017-09-14 15:00:00,120.8,120.81,120.78,120.81,35856.0,92.5939,92.6015,92.5785,92.6015,35856.0
2017-09-14 15:10:00,120.81,120.82,120.8,120.82,137665.0,92.6015,92.6092,92.5939,92.6092,137665.0
2017-09-14 15:20:00,120.82,120.85,120.81,120.85,99346.0,92.6092,92.6322,92.6015,92.6322,99346.0
2017-09-14 15:30:00,120.86,120.9,120.85,120.89,74990.0,92.6399,92.6705,92.6322,92.6629,74990.0
2017-09-14 15:40:00,120.89,120.92,120.88,120.91,112965.0,92.6629,92.6859,92.6552,92.6782,112965.0
2017-09-14 15:50:00,120.91,120.92,120.89,120.91,104218.0,92.6782,92.6859,92.6629,92.6782,104218.0
2017-09-15 09:30:00,120.99,121.0,120.91,120.93,34708.0,92.7395,92.7472,92.6782,92.6935,34708.0
2017-09-15 09:40:00,120.93,121.0,120.91,120.95,58064.0,92.6935,92.7472,92.6782,92.7089,58064.0
2017-09-15 09:50:00,120.95,121.0,120.94,121.0,85420.0,92.7089,92.7472,92.7012,92.7472,85420.0
2017-09-15 10:00:00,120.99,121.0,120.9,120.92,134941.0,92.7395,92.7472,92.6705,92.6859,134941.0
2017-09-15 10:10:00,120.93,120.94,120.84,120.86,274172.0,92.6935,92.7012,92.6245,92.6399,274172.0
2017-09-15 10:20:00,120.86,120.88,120.81,120.81,159105.0,92.6399,92.6552,92.6015,92.6015,159105.0
2017-09-15 10:30:00,120.8,120.81,120.79,120.81,125189.0,92.5939,92.6015,92.5862,92.6015,125189.0
2017-09-15 10:40:00,120.81,120.83,120.8,120.81,42137.0,92.6015,92.6169,92.5939,92.6015,42137.0
2017-09-15 10:50:00,120.82,120.85,120.81,120.85,102054.0,92.6092,92.6322,92.6015,92.6322,102054.0
2017-09-15 11:00:00,120.85,120.88,120.83,120.88,155520.0,92.6322,92.6552,92.6169,92.6552,155520.0
2017-09-15 11:10:00,120.88,120.91,120.87,120.88,237058.0,92.6552,92.6782,92.6475,92.6552,237058.0
2017-09-15 11:20:00,120.88,120.89,120.86,120.88,311220.0,92.6552,92.6629,92.6399,92.6552,311220.0
2017-09-15 11:30:00,120.88,120.88,120.86,120.87,83549.0,92.6552,92.6552,92.6399,92.6475,83549.0
2017-09-15 11:40:00,120.87,120.91,120.86,120.9,135963.0,92.6475,92.6782,92.6399,92.6705,135963.0
2017-09-15 11:50:00,120.9,120.93,120.89,120.93,13939.0,92.6705,92.6935,92.6629,92.6935,13939.0
2017-09-15 12:00:00,120.93,120.95,120.92,120.94,25909.0,92.6935,92.7089,92.6859,92.7012,25909.0
2017-09-15 12:10:00,120.95,120.98,120.94,120.96,107652.0,92.7089,92.7318,92.7012,92.7165,107652.0
2017-09-15 12:20:00,120.97,121.0,120.97,121.0,113624.0,92.7242,92.7472,92.7242,92.7472,113624.0
2017-09-15 12:30:00,120.99,121.0,120.98,120.98,147530.0,92.7395,92.7472,92.7318,92.7318,147530.0
2017-09-15 12:40:00,120.98,121.01,120.98,121.01,34034.0,92.7318,92.7548,92.7318,92.7548,34034.0
2017-09-15 12:50:00,121.01,121.01,120.97,120.98,50323.0,92.7548,92.7548,92.7242,92.7318,50323.0
2017-09-15 13:00:00,120.98,120.99,120.96,120.97,58416.0,92.7318,92.7395,92.7165,92.7242,58416.0
2017-09-15 13:10:00,120.98,120.99,120.96,120.98,45589.0,92.7318,92.7395,92.7165,92.7318,45589.0
2017-09-15 13:20:00,120.98,120.99,120.98,120.98,8855.0,92.7318,92.7395,92.7318,92.7318,8855.0
2017-09-15 13:30:00,120.99,121.01,120.98,120.99,62269.0,92.7395,92.7548,92.7318,92.7395,62269.0
2017-09-15 13:40:00,120.98,121.01,120.98,121.0,226428.0,92.7318,92.7548,92.7318,92.7472,226428.0
2017-09-15 13:50:00,120.99,121.0,120.98,120.99,32156.0,92.7395,92.7472,92.7318,92.7395,32156.0
2017-09-15 14:00:00,120.99,120.99,120.98,120.98,13323.0,92.7395,92.7395,92.7318,92.7318,13323.0
2017-09-15 14:10:00,120.98,120.99,120.97,120.97,50247.0,92.7318,92.7395,92.7242,92.7242,50247.0
2017-09-15 14:20:00,120.97,120.98,120.97,120.98,16794.0,92.7242,92.7318,92.7242,92.7318,16794.0
2017-09-15 14:30:00,120.98,120.98,120.97,120.98,16166.0,92.7318,92.7318,92.7242,92.7318,16166.0
2017-09-15 14:40:00,120.98,121.0,120.97,120.98,42274.0,92.7318,92.7472,92.7242,92.7318,42274.0
2017-09-15 14:50:00,120.99,121.0,120.98,120.99,225453.0,92.7395,92.7472,92.7318,92.7395,225453.0
2017-09-15 15:00:00,120.98,121.02,120.98,121.01,61725.0,92.7318,92.7625,92.7318,92.7548,61725.0
2017-09-15 15:10:00,121.02,121.03,121.01,121.03,120529.0,92.7625,92.7702,92.7548,92.7702,120529.0
2017-09-15 15:20:00,121.03,121.03,121.0,121.01,96035.0,92.7702,92.7702,92.7472,92.7548,96035.0
2017-09-15 15:30:00,121.01,121.01,121.0,121.01,70241.0,92.7548,92.7548,92.7472,92.7548,70241.0
2017-09-15 15:40:00,121.0,121.03,121.0,121.02,66465.0,92.7472,92.7702,92.7472,92.7625,66465.0
2017-09-15 15:50:00,121.01,121.05,121.01,121.02,193005.0,92.7548,92.7855,92.7548,92.7625,193005.0
2017-09-18 09:30:00,120.96,120.98,120.89,120.92,93767.0,92.7165,92.7318,92.6629,92.6859,93767.0
2017-09-18 09:40:00,120.92,120.95,120.92,120.92,39199.0,92.6859,92.7089,92.6859,92.6859,39199.0
2017-09-18 09:50:00,120.93,120.95,120.92,120.95,26655.0,92.6935,92.7089,92.6859,92.7089,26655.0
2017-09-18 10:00:00,120.94,120.97,120.94,120.96,69477.0,92.7012,92.7242,92.7012,92.7165,69477.0
2017-09-18 10:10:00,120.96,120.97,120.94,120.95,155819.0,92.7165,92.7242,92.7012,92.7089,155819.0
2017-09-18 10:20:00,120.95,120.95,120.86,120.86,643258.0,92.7089,92.7089,92.6399,92.6399,643258.0
2017-09-18 10:30:00,120.85,120.86,120.79,120.81,188792.0,92.6322,92.6399,92.5862,92.6015,188792.0
2017-09-18 10:40:00,120.8,120.81,120.77,120.8,51385.0,92.5939,92.6015,92.5709,92.5939,51385.0
2017-09-18 10:50:00,120.8,120.82,120.77,120.79,26132.0,92.5939,92.6092,92.5709,92.5862,26132.0
2017-09-18 11:00:00,120.8,120.87,120.8,120.84,406502.0,92.5939,92.6475,92.5939,92.6245,406502.0
2017-09-18 11:10:00,120.84,120.84,120.78,120.79,78369.0,92.6245,92.6245,92.5785,92.5862,78369.0
2017-09-18 11:20:00,120.79,120.82,120.76,120.82,21929.0,92.5862,92.6092,92.5632,92.6092,21929.0
2017-09-18 11:30:00,120.82,120.83,120.8,120.81,170203.0,92.6092,92.6169,92.5939,92.6015,170203.0
2017-09-18 11:40:00,120.82,120.83,120.8,120.8,62698.0,92.6092,92.6169,92.5939,92.5939,62698.0
2017-09-18 11:50:00,120.8,120.82,120.79,120.82,43471.0,92.5939,92.6092,92.5862,92.6092,43471.0
2017-09-18 12:00:00,120.82,120.82,120.8,120.82,78031.0,92.6092,92.6092,92.5939,92.6092,78031.0
2017-09-18 12:10:00,120.82,120.83,120.81,120.82,36626.0,92.6092,92.6169,92.6015,92.6092,36626.0
2017-09-18 12:20:00,120.82,120.82,120.8,120.8,14549.0,92.6092,92.6092,92.5939,92.5939,14549.0
2017-09-18 12:30:00,120.81,120.83,120.8,120.83,38256.0,92.6015,92.6169,92.5939,92.6169,38256.0
2017-09-18 12:40:00,120.83,120.83,120.8,120.81,12695.0,92.6169,92.6169,92.5939,92.6015,12695.0
2017-09-18 12:50:00,120.8,120.81,120.79,120.8,38637.0,92.5939,92.6015,92.5862,92.5939,38637.0
2017-09-18 13:00:00,120.81,120.81,120.79,120.79,11340.0,92.6015,92.6015,92.5862,92.5862,11340.0
2017-09-18 13:10:00,120.8,120.82,120.79,120.81,148493.0,92.5939,92.6092,92.5862,92.6015,148493.0
2017-09-18 13:20:00,120.81,120.82,120.8,120.8,21471.0,92.6015,92.6092,92.5939,92.5939,21471.0
2017-09-18 13:30:00,120.81,120.82,120.8,120.81,66712.0,92.6015,92.6092,92.5939,92.6015,66712.0
2017-09-18 13:40:00,120.81,120.82,120.8,120.81,7414.0,92.6015,92.6092,92.5939,92.6015,7414.0
2017-09-18 13:50:00,120.81,120.81,120.77,120.78,140900.0,92.6015,92.6015,92.5709,92.5785,140900.0
2017-09-18 14:00:00,120.78,120.81,120.78,120.8,86987.0,92.5785,92.6015,92.5785,92.5939,86987.0
2017-09-18 14:10:00,120.8,120.81,120.78,120.81,194770.0,92.5939,92.6015,92.5785,92.6015,194770.0
2017-09-18 14:20:00,120.81,120.82,120.8,120.81,164786.0,92.6015,92.6092,92.5939,92.6015,164786.0
2017-09-18 14:30:00,120.81,120.88,120.8,120.88,332043.0,92.6015,92.6552,92.5939,92.6552,332043.0
2017-09-18 14:40:00,120.87,120.87,120.81,120.82,17178.0,92.6475,92.6475,92.6015,92.6092,17178.0
2017-09-18 14:50:00,120.82,120.83,120.8,120.8,135931.0,92.6092,92.6169,92.5939,92.5939,135931.0
2017-09-18 15:00:00,120.8,120.85,120.79,120.85,25829.0,92.5939,92.6322,92.5862,92.6322,25829.0
2017-09-18 15:10:00,120.84,120.87,120.83,120.85,28525.0,92.6245,92.6475,92.6169,92.6322,28525.0
2017-09-18 15:20:00,120.85,120.86,120.82,120.84,90032.0,92.6322,92.6399,92.6092,92.6245,90032.0
2017-09-18 15:30:00,120.84,120.86,120.82,120.85,131254.0,92.6245,92.6399,92.6092,92.6322,131254.0
2017-09-18 15:40:00,120.85,120.87,120.84,120.86,169302.0,92.6322,92.6475,92.6245,92.6399,169302.0
2017-09-18 15:50:00,120.87,120.89,120.86,120.87,378698.0,92.6475,92.6629,92.6399,92.6475,378698.0
2017-09-19 09:30:00,120.95,121.06,120.94,120.96,583897.0,92.7089,92.7932,92.7012,92.7165,583897.0
2017-09-19 09:40:00,120.96,120.96,120.9,120.92,78844.0,92.7165,92.7165,92.6705,92.6859,78844.0
2017-09-19 09:50:00,120.92,120.93,120.89,120.93,31998.0,92.6859,92.6935,92.6629,92.6935,31998.0
2017-09-19 10:00:00,120.93,120.93,120.86,120.93,51505.0,92.6935,92.6935,92.6399,92.6935,51505.0
2017-09-19 10:10:00,120.93,120.94,120.91,120.92,126402.0,92.6935,92.7012,92.6782,92.6859,126402.0
2017-09-19 10:20:00,120.92,120.95,120.89,120.9,183661.0,92.6859,92.7089,92.6629,92.6705,183661.0
2017-09-19 10:30:00,120.91,120.92,120.88,120.89,53818.0,92.6782,92.6859,92.6552,92.6629,53818.0
2017-09-19 10:40:00,120.89,120.92,120.88,120.92,37715.0,92.6629,92.6859,92.6552,92.6859,37715.0
2017-09-19 10:50:00,120.92,120.93,120.87,120.91,42858.0,92.6859,92.6935,92.6475,92.6782,42858.0
2017-09-19 11:00:00,120.91,120.92,120.87,120.89,217893.0,92.6782,92.6859,92.6475,92.6629,217893.0
2017-09-19 11:10:00,120.88,120.91,120.87,120.89,67923.0,92.6552,92.6782,92.6475,92.6629,67923.0
2017-09-19 11:20:00,120.89,120.9,120.85,120.86,31717.0,92.6629,92.6705,92.6322,92.6399,31717.0
2017-09-19 11:30:00,120.86,120.87,120.84,120.85,52940.0,92.6399,92.6475,92.6245,92.6322,52940.0
2017-09-19 11:40:00,120.84,120.91,120.84,120.91,78620.0,92.6245,92.6782,92.6245,92.6782,78620.0
2017-09-19 11:50:00,120.91,120.93,120.9,120.92,60542.0,92.6782,92.6935,92.6705,92.6859,60542.0
2017-09-19 12:00:00,120.92,120.94,120.91,120.92,58508.0,92.6859,92.7012,92.6782,92.6859,58508.0
2017-09-19 12:10:00,120.91,120.93,120.91,120.93,91187.0,92.6782,92.6935,92.6782,92.6935,91187.0
2017-09-19 12:20:00,120.93,120.93,120.91,120.93,44185.0,92.6935,92.6935,92.6782,92.6935,44185.0
2017-09-19 12:30:00,120.93,120.93,120.89,120.9,40290.0,92.6935,92.6935,92.6629,92.6705,40290.0
2017-09-19 12:40:00,120.9,120.92,120.87,120.92,307569.0,92.6705,92.6859,92.6475,92.6859,307569.0
2017-09-19 12:50:00,120.92,120.95,120.91,120.94,49190.0,92.6859,92.7089,92.6782,92.7012,49190.0
2017-09-19 13:00:00,120.94,120.94,120.92,120.94,41437.0,92.7012,92.7012,92.6859,92.7012,41437.0
2017-09-19 13:10:00,120.93,120.94,120.92,120.94,72101.0,92.6935,92.7012,92.6859,92.7012,72101.0
2017-09-19 13:20:00,120.93,120.94,120.92,120.94,88906.0,92.6935,92.7012,92.6859,92.7012,88906.0
2017-09-19 13:30:00,120.94,120.95,120.92,120.95,36487.0,92.7012,92.7089,92.6859,92.7089,36487.0
2017-09-19 13:40:00,120.94,120.95,120.92,120.93,22683.0,92.7012,92.7089,92.6859,92.6935,22683.0
2017-09-19 13:50:00,120.92,120.93,120.92,120.93,34822.0,92.6859,92.6935,92.6859,92.6935,34822.0
2017-09-19 14:00:00,120.93,120.94,120.9,120.94,55828.0,92.6935,92.7012,92.6705,92.7012,55828.0
2017-09-19 14:10:00,120.94,120.97,120.93,120.95,40901.0,92.7012,92.7242,92.6935,92.7089,40901.0
2017-09-19 14:20:00,120.95,120.95,120.94,120.95,21391.0,92.7089,92.7089,92.7012,92.7089,21391.0
2017-09-19 14:30:00,120.95,120.95,120.94,120.95,18183.0,92.7089,92.7089,92.7012,92.7089,18183.0
2017-09-19 14:40:00,120.95,120.95,120.94,120.95,25301.0,92.7089,92.7089,92.7012,92.7089,25301.0
2017-09-19 14:50:00,120.95,120.98,120.93,120.93,46546.0,92.7089,92.7318,92.6935,92.6935,46546.0
2017-09-19 15:00:00,120.93,120.98,120.92,120.95,132212.0,92.6935,92.7318,92.6859,92.7089,132212.0
2017-09-19 15:10:00,120.95,120.96,120.94,120.96,69441.0,92.7089,92.7165,92.7012,92.7165,69441.0
2017-09-19 15:20:00,120.96,120.98,120.94,120.95,211207.0,92.7165,92.7318,92.7012,92.7089,211207.0
2017-09-19 15:30:00,120.95,120.96,120.94,120.96,32835.0,92.7089,92.7165,92.7012,92.7165,32835.0
2017-09-19 15:40:00,120.96,120.99,120.95,120.98,232048.0,92.7165,92.7395,92.7089,92.7318,232048.0
2017-09-19 15:50:00,120.98,121.0,120.94,120.95,1216855.0,92.7318,92.7472,92.7012,92.7089,1216855.0
2017-09-20 09:30:00,121.07,121.08,121.0,121.04,41040.0,92.8008,92.8085,92.7472,92.7778,41040.0
2017-09-20 09:40:00,121.03,121.06,121.02,121.04,288700.0,92.7702,92.7932,92.7625,92.7778,288700.0
2017-09-20 09:50:00,121.05,121.05,121.01,121.02,57963.0,92.7855,92.7855,92.7548,92.7625,57963.0
2017-09-20 10:00:00,121.02,121.06,121.02,121.03,109822.0,92.7625,92.7932,92.7625,92.7702,109822.0
2017-09-20 10:10:00,121.03,121.04,121.01,121.03,43865.0,92.7702,92.7778,92.7548,92.7702,43865.0
2017-09-20 10:20:00,121.03,121.07,121.02,121.07,78313.0,92.7702,92.8008,92.7625,92.8008,78313.0
2017-09-20 10:30:00,121.07,121.09,121.01,121.01,331914.0,92.8008,92.8162,92.7548,92.7548,331914.0
2017-09-20 10:40:00,121.01,121.04,121.01,121.04,41643.0,92.7548,92.7778,92.7548,92.7778,41643.0
2017-09-20 10:50:00,121.04,121.05,121.03,121.04,63330.0,92.7778,92.7855,92.7702,92.7778,63330.0
2017-09-20 11:00:00,121.04,121.04,121.0,121.0,60130.0,92.7778,92.7778,92.7472,92.7472,60130.0
2017-09-20 11:10:00,121.01,121.02,121.0,121.0,90937.0,92.7548,92.7625,92.7472,92.7472,90937.0
2017-09-20 11:20:00,121.01,121.02,120.99,120.99,80132.0,92.7548,92.7625,92.7395,92.7395,80132.0
2017-09-20 11:30:00,120.99,121.04,120.97,121.03,60648.0,92.7395,92.7778,92.7242,92.7702,60648.0
2017-09-20 11:40:00,121.03,121.03,121.0,121.01,115540.0,92.7702,92.7702,92.7472,92.7548,115540.0
2017-09-20 11:50:00,121.0,121.01,121.0,121.0,89451.0,92.7472,92.7548,92.7472,92.7472,89451.0
2017-09-20 12:00:00,121.0,121.01,120.97,121.0,65629.0,92.7472,92.7548,92.7242,92.7472,65629.0
2017-09-20 12:10:00,121.01,121.01,120.97,120.98,20012.0,92.7548,92.7548,92.7242,92.7318,20012.0
2017-09-20 12:20:00,120.98,120.99,120.97,120.97,31008.0,92.7318,92.7395,92.7242,92.7242,31008.0
2017-09-20 12:30:00,120.97,120.98,120.95,120.97,61998.0,92.7242,92.7318,92.7089,92.7242,61998.0
2017-09-20 12:40:00,120.97,120.98,120.96,120.97,13757.0,92.7242,92.7318,92.7165,92.7242,13757.0
2017-09-20 12:50:00,120.97,120.99,120.96,120.98,31469.0,92.7242,92.7395,92.7165,92.7318,31469.0
2017-09-20 13:00:00,120.99,121.02,120.98,121.01,52912.0,92.7395,92.7625,92.7318,92.7548,52912.0
2017-09-20 13:10:00,121.01,121.01,120.98,121.0,54519.0,92.7548,92.7548,92.7318,92.7472,54519.0
2017-09-20 13:20:00,121.0,121.0,120.97,120.99,28548.0,92.7472,92.7472,92.7242,92.7395,28548.0
2017-09-20 13:30:00,120.99,121.03,120.98,121.03,35995.0,92.7395,92.7702,92.7318,92.7702,35995.0
2017-09-20 13:40:00,121.03,121.03,120.98,120.98,135192.0,92.7702,92.7702,92.7318,92.7318,135192.0
2017-09-20 13:50:00,120.98,121.04,120.97,121.01,62643.0,92.7318,92.7778,92.7242,92.7548,62643.0
2017-09-20 14:00:00,120.97,121.04,120.63,120.69,459932.0,92.7242,92.7778,92.4636,92.5096,459932.0
2017-09-20 14:10:00,120.68,120.77,120.64,120.71,252418.0,92.5019,92.5709,92.4712,92.5249,252418.0
2017-09-20 14:20:00,120.71,120.72,120.59,120.64,352828.0,92.5249,92.5326,92.4329,92.4712,352828.0
2017-09-20 14:30:00,120.63,120.63,120.57,120.58,548352.0,92.4636,92.4636,92.4176,92.4252,548352.0
2017-09-20 14:40:00,120.57,120.65,120.54,120.61,770828.0,92.4176,92.4789,92.3946,92.4482,770828.0
2017-09-20 14:50:00,120.61,120.75,120.61,120.7,136436.0,92.4482,92.5556,92.4482,92.5172,136436.0
2017-09-20 15:00:00,120.69,120.7,120.64,120.64,91199.0,92.5096,92.5172,92.4712,92.4712,91199.0
2017-09-20 15:10:00,120.65,120.71,120.65,120.69,76754.0,92.4789,92.5249,92.4789,92.5096,76754.0
2017-09-20 15:20:00,120.69,120.72,120.66,120.69,38368.0,92.5096,92.5326,92.4866,92.5096,38368.0
2017-09-20 15:30:00,120.69,120.77,120.68,120.77,67856.0,92.5096,92.5709,92.5019,92.5709,67856.0
2017-09-20 15:40:00,120.77,120.84,120.77,120.82,116539.0,92.5709,92.6245,92.5709,92.6092,116539.0
2017-09-20 15:50:00,120.82,120.89,120.82,120.84,141069.0,92.6092,92.6629,92.6092,92.6245,141069.0
2017-09-21 09:30:00,120.85,120.97,120.85,120.95,121629.0,92.6322,92.7242,92.6322,92.7089,121629.0
2017-09-21 09:40:00,120.95,121.05,120.95,121.05,413567.0,92.7089,92.7855,92.7089,92.7855,413567.0
2017-09-21 09:50:00,121.05,121.05,121.01,121.03,138176.0,92.7855,92.7855,92.7548,92.7702,138176.0
2017-09-21 10:00:00,121.03,121.06,120.98,120.98,270656.0,92.7702,92.7932,92.7318,92.7318,270656.0
2017-09-21 10:10:00,120.98,121.02,120.98,120.99,166436.0,92.7318,92.7625,92.7318,92.7395,166436.0
2017-09-21 10:20:00,120.98,121.02,120.97,120.99,111471.0,92.7318,92.7625,92.7242,92.7395,111471.0
2017-09-21 10:30:00,120.98,120.99,120.95,120.96,32921.0,92.7318,92.7395,92.7089,92.7165,32921.0
2017-09-21 10:40:00,120.96,120.97,120.92,120.93,29131.0,92.7165,92.7242,92.6859,92.6935,29131.0
2017-09-21 10:50:00,120.93,120.96,120.91,120.95,21360.0,92.6935,92.7165,92.6782,92.7089,21360.0
2017-09-21 11:00:00,120.96,121.0,120.96,121.0,48382.0,92.7165,92.7472,92.7165,92.7472,48382.0
2017-09-21 11:10:00,121.0,121.06,121.0,121.05,40434.0,92.7472,92.7932,92.7472,92.7855,40434.0
2017-09-21 11:20:00,121.04,121.07,121.0,121.01,19322.0,92.7778,92.8008,92.7472,92.7548,19322.0
2017-09-21 11:30:00,121.01,121.02,121.0,121.01,26019.0,92.7548,92.7625,92.7472,92.7548,26019.0
2017-09-21 11:40:00,121.0,121.02,120.99,121.0,21691.0,92.7472,92.7625,92.7395,92.7472,21691.0
2017-09-21 11:50:00,121.0,121.01,120.99,120.99,23485.0,92.7472,92.7548,92.7395,92.7395,23485.0
2017-09-21 12:00:00,121.0,121.0,120.98,120.98,16631.0,92.7472,92.7472,92.7318,92.7318,16631.0
2017-09-21 12:10:00,120.98,120.99,120.95,120.95,36212.0,92.7318,92.7395,92.7089,92.7089,36212.0
2017-09-21 12:20:00,120.96,120.98,120.94,120.94,552909.0,92.7165,92.7318,92.7012,92.7012,552909.0
2017-09-21 12:30:00,120.94,120.97,120.93,120.93,12875.0,92.7012,92.7242,92.6935,92.6935,12875.0
2017-09-21 12:40:00,120.93,120.94,120.9,120.91,29478.0,92.6935,92.7012,92.6705,92.6782,29478.0
2017-09-21 12:50:00,120.91,120.94,120.9,120.92,19825.0,92.6782,92.7012,92.6705,92.6859,19825.0
2017-09-21 13:00:00,120.92,120.92,120.88,120.92,28993.0,92.6859,92.6859,92.6552,92.6859,28993.0
2017-09-21 13:10:00,120.93,120.96,120.9,120.91,19659.0,92.6935,92.7165,92.6705,92.6782,19659.0
2017-09-21 13:20:00,120.92,120.92,120.87,120.87,24610.0,92.6859,92.6859,92.6475,92.6475,24610.0
2017-09-21 13:30:00,120.88,120.91,120.87,120.9,48266.0,92.6552,92.6782,92.6475,92.6705,48266.0
2017-09-21 13:40:00,120.9,120.9,120.88,120.9,29586.0,92.6705,92.6705,92.6552,92.6705,29586.0
2017-09-21 13:50:00,120.9,120.92,120.87,120.89,32304.0,92.6705,92.6859,92.6475,92.6629,32304.0
2017-09-21 14:00:00,120.89,120.9,120.82,120.83,31119.0,92.6629,92.6705,92.6092,92.6169,31119.0
2017-09-21 14:10:00,120.83,120.87,120.83,120.87,30374.0,92.6169,92.6475,92.6169,92.6475,30374.0
2017-09-21 14:20:00,120.86,120.91,120.86,120.89,66241.0,92.6399,92.6782,92.6399,92.6629,66241.0
2017-09-21 14:30:00,120.89,120.93,120.88,120.9,76024.0,92.6629,92.6935,92.6552,92.6705,76024.0
2017-09-21 14:40:00,120.91,120.91,120.88,120.88,50671.0,92.6782,92.6782,92.6552,92.6552,50671.0
2017-09-21 14:50:00,120.88,120.88,120.84,120.86,33911.0,92.6552,92.6552,92.6245,92.6399,33911.0
2017-09-21 15:00:00,120.86,120.91,120.85,120.88,65959.0,92.6399,92.6782,92.6322,92.6552,65959.0
2017-09-21 15:10:00,120.89,120.9,120.88,120.9,17199.0,92.6629,92.6705,92.6552,92.6705,17199.0
2017-09-21 15:20:00,120.89,120.91,120.88,120.89,30404.0,92.6629,92.6782,92.6552,92.6629,30404.0
2017-09-21 15:30:00,120.89,120.91,120.87,120.89,277413.0,92.6629,92.6782,92.6475,92.6629,277413.0
2017-09-21 15:40:00,120.89,120.89,120.85,120.85,53732.0,92.6629,92.6629,92.6322,92.6322,53732.0
2017-09-21 15:50:00,120.85,120.85,120.81,120.81,116183.0,92.6322,92.6322,92.6015,92.6015,116183.0
2017-09-22 09:30:00,121.06,121.1,121.04,121.1,125298.0,92.7932,92.8238,92.7778,92.8238,125298.0
2017-09-22 09:40:00,121.09,121.11,121.08,121.11,199471.0,92.8162,92.8315,92.8085,92.8315,199471.0
2017-09-22 09:50:00,121.1,121.12,121.04,121.06,89820.0,92.8238,92.8392,92.7778,92.7932,89820.0
2017-09-22 10:00:00,121.05,121.08,121.03,121.06,95427.0,92.7855,92.8085,92.7702,92.7932,95427.0
2017-09-22 10:10:00,121.05,121.06,121.01,121.02,70091.0,92.7855,92.7932,92.7548,92.7625,70091.0
2017-09-22 10:20:00,121.01,121.03,120.99,121.02,78402.0,92.7548,92.7702,92.7395,92.7625,78402.0
2017-09-22 10:30:00,121.02,121.03,121.01,121.02,21394.0,92.7625,92.7702,92.7548,92.7625,21394.0
2017-09-22 10:40:00,121.02,121.04,121.01,121.04,7427.0,92.7625,92.7778,92.7548,92.7778,7427.0
2017-09-22 10:50:00,121.03,121.04,121.02,121.03,18947.0,92.7702,92.7778,92.7625,92.7702,18947.0
2017-09-22 11:00:00,121.04,121.05,120.97,120.98,21369.0,92.7778,92.7855,92.7242,92.7318,21369.0
2017-09-22 11:10:00,120.99,120.99,120.92,120.95,44750.0,92.7395,92.7395,92.6859,92.7089,44750.0
2017-09-22 11:20:00,120.94,120.96,120.92,120.92,23037.0,92.7012,92.7165,92.6859,92.6859,23037.0
2017-09-22 11:30:00,120.92,120.96,120.91,120.96,23022.0,92.6859,92.7165,92.6782,92.7165,23022.0
2017-09-22 11:40:00,120.95,120.97,120.94,120.96,23214.0,92.7089,92.7242,92.7012,92.7165,23214.0
2017-09-22 11:50:00,120.97,120.99,120.96,120.96,19838.0,92.7242,92.7395,92.7165,92.7165,19838.0
2017-09-22 12:00:00,120.97,120.99,120.93,120.96,33499.0,92.7242,92.7395,92.6935,92.7165,33499.0
2017-09-22 12:10:00,120.96,120.96,120.94,120.95,14755.0,92.7165,92.7165,92.7012,92.7089,14755.0
2017-09-22 12:20:00,120.95,120.96,120.93,120.94,13938.0,92.7089,92.7165,92.6935,92.7012,13938.0
2017-09-22 12:30:00,120.94,120.96,120.91,120.95,80509.0,92.7012,92.7165,92.6782,92.7089,80509.0
2017-09-22 12:40:00,120.96,120.98,120.95,120.96,75284.0,92.7165,92.7318,92.7089,92.7165,75284.0
2017-09-22 12:50:00,120.95,120.96,120.93,120.96,27521.0,92.7089,92.7165,92.6935,92.7165,27521.0
2017-09-22 13:00:00,120.96,120.96,120.89,120.9,26421.0,92.7165,92.7165,92.6629,92.6705,26421.0
2017-09-22 13:10:00,120.9,120.94,120.89,120.91,12508.0,92.6705,92.7012,92.6629,92.6782,12508.0
2017-09-22 13:20:00,120.92,120.96,120.91,120.96,8594.0,92.6859,92.7165,92.6782,92.7165,8594.0
2017-09-22 13:30:00,120.95,120.98,120.95,120.98,12863.0,92.7089,92.7318,92.7089,92.7318,12863.0
2017-09-22 13:40:00,120.97,120.99,120.96,120.97,20139.0,92.7242,92.7395,92.7165,92.7242,20139.0
2017-09-22 13:50:00,120.96,120.98,120.96,120.97,20288.0,92.7165,92.7318,92.7165,92.7242,20288.0
2017-09-22 14:00:00,120.98,121.02,120.97,120.99,109083.0,92.7318,92.7625,92.7242,92.7395,109083.0
2017-09-22 14:10:00,121.0,121.03,120.99,121.02,81752.0,92.7472,92.7702,92.7395,92.7625,81752.0
2017-09-22 14:20:00,121.02,121.03,120.99,121.0,89142.0,92.7625,92.7702,92.7395,92.7472,89142.0
2017-09-22 14:30:00,120.99,121.0,120.99,120.99,17451.0,92.7395,92.7472,92.7395,92.7395,17451.0
2017-09-22 14:40:00,121.0,121.01,120.99,121.0,9502.0,92.7472,92.7548,92.7395,92.7472,9502.0
2017-09-22 14:50:00,121.01,121.04,120.97,120.98,64016.0,92.7548,92.7778,92.7242,92.7318,64016.0
2017-09-22 15:00:00,120.99,121.0,120.96,120.99,15353.0,92.7395,92.7472,92.7165,92.7395,15353.0
2017-09-22 15:10:00,120.98,121.0,120.95,120.96,30854.0,92.7318,92.7472,92.7089,92.7165,30854.0
2017-09-22 15:20:00,120.95,120.99,120.94,120.98,48541.0,92.7089,92.7395,92.7012,92.7318,48541.0
2017-09-22 15:30:00,120.98,121.02,120.97,121.02,53023.0,92.7318,92.7625,92.7242,92.7625,53023.0
2017-09-22 15:40:00,121.02,121.03,121.0,121.01,41324.0,92.7625,92.7702,92.7472,92.7548,41324.0
2017-09-22 15:50:00,121.01,121.02,120.97,120.98,137270.0,92.7548,92.7625,92.7242,92.7318,137270.0
2017-09-25 09:30:00,121.12,121.15,121.07,121.13,98723.0,92.8392,92.8622,92.8008,92.8468,98723.0
2017-09-25 09:40:00,121.13,121.14,121.1,121.1,108688.0,92.8468,92.8545,92.8238,92.8238,108688.0
2017-09-25 09:50:00,121.11,121.17,121.11,121.15,109333.0,92.8315,92.8775,92.8315,92.8622,109333.0
2017-09-25 10:00:00,121.17,121.17,121.14,121.16,67922.0,92.8775,92.8775,92.8545,92.8698,67922.0
2017-09-25 10:10:00,121.15,121.16,121.13,121.14,202473.0,92.8622,92.8698,92.8468,92.8545,202473.0
2017-09-25 10:20:00,121.14,121.16,121.12,121.16,102595.0,92.8545,92.8698,92.8392,92.8698,102595.0
2017-09-25 10:30:00,121.16,121.18,121.15,121.16,87666.0,92.8698,92.8851,92.8622,92.8698,87666.0
2017-09-25 10:40:00,121.16,121.16,121.13,121.15,81831.0,92.8698,92.8698,92.8468,92.8622,81831.0
2017-09-25 10:50:00,121.15,121.3,121.15,121.28,38692.0,92.8622,92.9771,92.8622,92.9618,38692.0
2017-09-25 11:00:00,121.29,121.33,121.27,121.32,86555.0,92.9695,93.0001,92.9541,92.9925,86555.0
2017-09-25 11:10:00,121.32,121.41,121.32,121.37,38447.0,92.9925,93.0614,92.9925,93.0308,38447.0
2017-09-25 11:20:00,121.36,121.4,121.29,121.3,36764.0,93.0231,93.0538,92.9695,92.9771,36764.0
2017-09-25 11:30:00,121.31,121.34,121.29,121.31,32085.0,92.9848,93.0078,92.9695,92.9848,32085.0
2017-09-25 11:40:00,121.32,121.35,121.29,121.3,47877.0,92.9925,93.0155,92.9695,92.9771,47877.0
2017-09-25 11:50:00,121.29,121.32,121.28,121.29,11179.0,92.9695,92.9925,92.9618,92.9695,11179.0
2017-09-25 12:00:00,121.29,121.33,121.28,121.32,128581.0,92.9695,93.0001,92.9618,92.9925,128581.0
2017-09-25 12:10:00,121.32,121.38,121.31,121.37,63983.0,92.9925,93.0384,92.9848,93.0308,63983.0
2017-09-25 12:20:00,121.36,121.36,121.33,121.34,75366.0,93.0231,93.0231,93.0001,93.0078,75366.0
2017-09-25 12:30:00,121.33,121.35,121.33,121.34,70875.0,93.0001,93.0155,93.0001,93.0078,70875.0
2017-09-25 12:40:00,121.34,121.36,121.33,121.36,17066.0,93.0078,93.0231,93.0001,93.0231,17066.0
2017-09-25 12:50:00,121.35,121.38,121.32,121.37,30682.0,93.0155,93.0384,92.9925,93.0308,30682.0
2017-09-25 13:00:00,121.38,121.38,121.34,121.35,14750.0,93.0384,93.0384,93.0078,93.0155,14750.0
2017-09-25 13:10:00,121.36,121.36,121.34,121.35,25485.0,93.0231,93.0231,93.0078,93.0155,25485.0
2017-09-25 13:20:00,121.35,121.37,121.35,121.36,18168.0,93.0155,93.0308,93.0155,93.0231,18168.0
2017-09-25 13:30:00,121.37,121.39,121.35,121.36,29553.0,93.0308,93.0461,93.0155,93.0231,29553.0
2017-09-25 13:40:00,121.36,121.4,121.35,121.38,85909.0,93.0231,93.0538,93.0155,93.0384,85909.0
2017-09-25 13:50:00,121.38,121.38,121.34,121.36,22615.0,93.0384,93.0384,93.0078,93.0231,22615.0
2017-09-25 14:00:00,121.37,121.38,121.34,121.38,39435.0,93.0308,93.0384,93.0078,93.0384,39435.0
2017-09-25 14:10:00,121.38,121.39,121.36,121.36,33392.0,93.0384,93.0461,93.0231,93.0231,33392.0
2017-09-25 14:20:00,121.36,121.38,121.34,121.37,36817.0,93.0231,93.0384,93.0078,93.0308,36817.0
2017-09-25 14:30:00,121.37,121.39,121.36,121.39,29261.0,93.0308,93.0461,93.0231,93.0461,29261.0
2017-09-25 14:40:00,121.38,121.39,121.33,121.36,38922.0,93.0384,93.0461,93.0001,93.0231,38922.0
2017-09-25 14:50:00,121.35,121.41,121.35,121.38,93902.0,93.0155,93.0614,93.0155,93.0384,93902.0
2017-09-25 15:00:00,121.38,121.4,121.37,121.4,26769.0,93.0384,93.0538,93.0308,93.0538,26769.0
2017-09-25 15:10:00,121.39,121.42,121.38,121.38,101393.0,93.0461,93.0691,93.0384,93.0384,101393.0
2017-09-25 15:20:00,121.39,121.41,121.37,121.39,122325.0,93.0461,93.0614,93.0308,93.0461,122325.0
2017-09-25 15:30:00,121.39,121.45,121.38,121.45,345571.0,93.0461,93.0921,93.0384,93.0921,345571.0
2017-09-25 15:40:00,121.45,121.46,121.42,121.44,293466.0,93.0921,93.0998,93.0691,93.0844,293466.0
2017-09-25 15:50:00,121.44,121.45,121.42,121.43,340719.0,93.0844,93.0921,93.0691,93.0768,340719.0
2017-09-26 09:30:00,121.3,121.34,121.23,121.25,122477.0,92.9771,93.0078,92.9235,92.9388,122477.0
2017-09-26 09:40:00,121.25,121.31,121.25,121.3,60409.0,92.9388,92.9848,92.9388,92.9771,60409.0
2017-09-26 09:50:00,121.3,121.32,121.29,121.3,82891.0,92.9771,92.9925,92.9695,92.9771,82891.0
2017-09-26 10:00:00,121.3,121.34,121.3,121.33,52779.0,92.9771,93.0078,92.9771,93.0001,52779.0
2017-09-26 10:10:00,121.32,121.34,121.31,121.34,46748.0,92.9925,93.0078,92.9848,93.0078,46748.0
2017-09-26 10:20:00,121.34,121.34,121.31,121.34,59097.0,93.0078,93.0078,92.9848,93.0078,59097.0
2017-09-26 10:30:00,121.34,121.36,121.31,121.32,55348.0,93.0078,93.0231,92.9848,92.9925,55348.0
2017-09-26 10:40:00,121.32,121.32,121.29,121.32,38281.0,92.9925,92.9925,92.9695,92.9925,38281.0
2017-09-26 10:50:00,121.32,121.32,121.2,121.21,54101.0,92.9925,92.9925,92.9005,92.9081,54101.0
2017-09-26 11:00:00,121.22,121.29,121.21,121.27,117954.0,92.9158,92.9695,92.9081,92.9541,117954.0
2017-09-26 11:10:00,121.26,121.28,121.25,121.26,173947.0,92.9465,92.9618,92.9388,92.9465,173947.0
2017-09-26 11:20:00,121.26,121.28,121.25,121.28,107278.0,92.9465,92.9618,92.9388,92.9618,107278.0
2017-09-26 11:30:00,121.28,121.3,121.28,121.29,27650.0,92.9618,92.9771,92.9618,92.9695,27650.0
2017-09-26 11:40:00,121.29,121.31,121.28,121.3,49505.0,92.9695,92.9848,92.9618,92.9771,49505.0
2017-09-26 11:50:00,121.3,121.32,121.29,121.3,50830.0,92.9771,92.9925,92.9695,92.9771,50830.0
2017-09-26 12:00:00,121.31,121.34,121.3,121.33,36280.0,92.9848,93.0078,92.9771,93.0001,36280.0
2017-09-26 12:10:00,121.33,121.34,121.32,121.33,40655.0,93.0001,93.0078,92.9925,93.0001,40655.0
2017-09-26 12:20:00,121.33,121.35,121.31,121.32,47832.0,93.0001,93.0155,92.9848,92.9925,47832.0
2017-09-26 12:30:00,121.32,121.37,121.25,121.27,296175.0,92.9925,93.0308,92.9388,92.9541,296175.0
2017-09-26 12:40:00,121.28,121.28,121.22,121.26,45251.0,92.9618,92.9618,92.9158,92.9465,45251.0
2017-09-26 12:50:00,121.26,121.32,121.24,121.31,29779.0,92.9465,92.9925,92.9311,92.9848,29779.0
2017-09-26 13:00:00,121.3,121.34,121.28,121.31,50465.0,92.9771,93.0078,92.9618,92.9848,50465.0
2017-09-26 13:10:00,121.3,121.33,121.28,121.33,154060.0,92.9771,93.0001,92.9618,93.0001,154060.0
2017-09-26 13:20:00,121.33,121.35,121.28,121.34,26364.0,93.0001,93.0155,92.9618,93.0078,26364.0
2017-09-26 13:30:00,121.34,121.36,121.33,121.34,640024.0,93.0078,93.0231,93.0001,93.0078,640024.0
2017-09-26 13:40:00,121.34,121.39,121.33,121.37,177009.0,93.0078,93.0461,93.0001,93.0308,177009.0
2017-09-26 13:50:00,121.37,121.4,121.36,121.38,46261.0,93.0308,93.0538,93.0231,93.0384,46261.0
2017-09-26 14:00:00,121.38,121.38,121.37,121.37,31363.0,93.0384,93.0384,93.0308,93.0308,31363.0
2017-09-26 14:10:00,121.38,121.43,121.37,121.42,91833.0,93.0384,93.0768,93.0308,93.0691,91833.0
2017-09-26 14:20:00,121.42,121.43,121.4,121.42,53219.0,93.0691,93.0768,93.0538,93.0691,53219.0
2017-09-26 14:30:00,121.42,121.42,121.38,121.39,239469.0,93.0691,93.0691,93.0384,93.0461,239469.0
2017-09-26 14:40:00,121.4,121.43,121.36,121.42,150091.0,93.0538,93.0768,93.0231,93.0691,150091.0
2017-09-26 14:50:00,121.42,121.46,121.41,121.46,118177.0,93.0691,93.0998,93.0614,93.0998,118177.0
2017-09-26 15:00:00,121.45,121.46,121.38,121.39,121205.0,93.0921,93.0998,93.0384,93.0461,121205.0
2017-09-26 15:10:00,121.39,121.4,121.37,121.37,64009.0,93.0461,93.0538,93.0308,93.0308,64009.0
2017-09-26 15:20:00,121.38,121.4,121.37,121.38,84408.0,93.0384,93.0538,93.0308,93.0384,84408.0
2017-09-26 15:30:00,121.38,121.41,121.37,121.41,194751.0,93.0384,93.0614,93.0308,93.0614,194751.0
2017-09-26 15:40:00,121.41,121.41,121.39,121.41,156399.0,93.0614,93.0614,93.0461,93.0614,156399.0
2017-09-26 15:50:00,121.41,121.44,121.37,121.39,502056.0,93.0614,93.0844,93.0308,93.0461,502056.0
2017-09-27 09:30:00,120.85,120.85,120.64,120.81,175260.0,92.6322,92.6322,92.4712,92.6015,175260.0
2017-09-27 09:40:00,120.81,120.85,120.79,120.82,168201.0,92.6015,92.6322,92.5862,92.6092,168201.0
2017-09-27 09:50:00,120.82,120.87,120.81,120.85,144893.0,92.6092,92.6475,92.6015,92.6322,144893.0
2017-09-27 10:00:00,120.86,120.88,120.83,120.84,290540.0,92.6399,92.6552,92.6169,92.6245,290540.0
2017-09-27 10:10:00,120.84,120.87,120.82,120.85,116229.0,92.6245,92.6475,92.6092,92.6322,116229.0
2017-09-27 10:20:00,120.86,120.89,120.85,120.85,151043.0,92.6399,92.6629,92.6322,92.6322,151043.0
2017-09-27 10:30:00,120.85,120.87,120.85,120.86,216867.0,92.6322,92.6475,92.6322,92.6399,216867.0
2017-09-27 10:40:00,120.86,120.92,120.83,120.91,111005.0,92.6399,92.6859,92.6169,92.6782,111005.0
2017-09-27 10:50:00,120.91,120.97,120.9,120.95,225668.0,92.6782,92.7242,92.6705,92.7089,225668.0
2017-09-27 11:00:00,120.95,120.96,120.9,120.96,112227.0,92.7089,92.7165,92.6705,92.7165,112227.0
2017-09-27 11:10:00,120.96,121.01,120.94,120.94,92325.0,92.7165,92.7548,92.7012,92.7012,92325.0
2017-09-27 11:20:00,120.95,120.95,120.91,120.92,246172.0,92.7089,92.7089,92.6782,92.6859,246172.0
2017-09-27 11:30:00,120.92,120.93,120.9,120.91,154117.0,92.6859,92.6935,92.6705,92.6782,154117.0
2017-09-27 11:40:00,120.91,120.94,120.89,120.93,103625.0,92.6782,92.7012,92.6629,92.6935,103625.0
2017-09-27 11:50:00,120.93,120.94,120.9,120.9,85268.0,92.6935,92.7012,92.6705,92.6705,85268.0
2017-09-27 12:00:00,120.9,120.93,120.9,120.93,93816.0,92.6705,92.6935,92.6705,92.6935,93816.0
2017-09-27 12:10:00,120.93,120.94,120.92,120.94,65315.0,92.6935,92.7012,92.6859,92.7012,65315.0
2017-09-27 12:20:00,120.94,121.0,120.93,120.97,102779.0,92.7012,92.7472,92.6935,92.7242,102779.0
2017-09-27 12:30:00,120.97,120.99,120.95,120.96,67328.0,92.7242,92.7395,92.7089,92.7165,67328.0
2017-09-27 12:40:00,120.95,120.96,120.93,120.93,100193.0,92.7089,92.7165,92.6935,92.6935,100193.0
2017-09-27 12:50:00,120.93,120.94,120.92,120.94,40898.0,92.6935,92.7012,92.6859,92.7012,40898.0
2017-09-27 13:00:00,120.93,120.97,120.92,120.97,74598.0,92.6935,92.7242,92.6859,92.7242,74598.0
2017-09-27 13:10:00,120.97,120.97,120.94,120.94,59351.0,92.7242,92.7242,92.7012,92.7012,59351.0
2017-09-27 13:20:00,120.95,120.95,120.91,120.93,79434.0,92.7089,92.7089,92.6782,92.6935,79434.0
2017-09-27 13:30:00,120.93,120.94,120.91,120.94,97102.0,92.6935,92.7012,92.6782,92.7012,97102.0
2017-09-27 13:40:00,120.94,120.94,120.87,120.87,92274.0,92.7012,92.7012,92.6475,92.6475,92274.0
2017-09-27 13:50:00,120.87,120.89,120.87,120.88,115793.0,92.6475,92.6629,92.6475,92.6552,115793.0
2017-09-27 14:00:00,120.88,120.89,120.87,120.88,106131.0,92.6552,92.6629,92.6475,92.6552,106131.0
2017-09-27 14:10:00,120.88,120.9,120.83,120.84,110814.0,92.6552,92.6705,92.6169,92.6245,110814.0
2017-09-27 14:20:00,120.84,120.93,120.83,120.91,92431.0,92.6245,92.6935,92.6169,92.6782,92431.0
2017-09-27 14:30:00,120.91,120.91,120.89,120.9,89612.0,92.6782,92.6782,92.6629,92.6705,89612.0
2017-09-27 14:40:00,120.91,120.92,120.89,120.92,87326.0,92.6782,92.6859,92.6629,92.6859,87326.0
2017-09-27 14:50:00,120.92,120.94,120.91,120.92,97756.0,92.6859,92.7012,92.6782,92.6859,97756.0
2017-09-27 15:00:00,120.92,120.96,120.88,120.95,154091.0,92.6859,92.7165,92.6552,92.7089,154091.0
2017-09-27 15:10:00,120.96,120.96,120.93,120.94,98054.0,92.7165,92.7165,92.6935,92.7012,98054.0
2017-09-27 15:20:00,120.94,120.95,120.9,120.92,116770.0,92.7012,92.7089,92.6705,92.6859,116770.0
2017-09-27 15:30:00,120.92,120.92,120.89,120.89,160536.0,92.6859,92.6859,92.6629,92.6629,160536.0
2017-09-27 15:40:00,120.9,120.95,120.89,120.94,174579.0,92.6705,92.7089,92.6629,92.7012,174579.0
2017-09-27 15:50:00,120.94,120.95,120.89,120.9,435036.0,92.7012,92.7089,92.6629,92.6705,435036.0
2017-09-28 09:30:00,120.79,120.82,120.75,120.82,247208.0,92.5862,92.6092,92.5556,92.6092,247208.0
2017-09-28 09:40:00,120.81,120.85,120.8,120.82,150461.0,92.6015,92.6322,92.5939,92.6092,150461.0
2017-09-28 09:50:00,120.82,120.87,120.82,120.85,136059.0,92.6092,92.6475,92.6092,92.6322,136059.0
2017-09-28 10:00:00,120.86,120.9,120.83,120.89,66740.0,92.6399,92.6705,92.6169,92.6629,66740.0
2017-09-28 10:10:00,120.89,120.91,120.86,120.88,274545.0,92.6629,92.6782,92.6399,92.6552,274545.0
2017-09-28 10:20:00,120.88,120.89,120.81,120.81,120747.0,92.6552,92.6629,92.6015,92.6015,120747.0
2017-09-28 10:30:00,120.81,120.84,120.81,120.82,139157.0,92.6015,92.6245,92.6015,92.6092,139157.0
2017-09-28 10:40:00,120.82,120.83,120.78,120.8,73502.0,92.6092,92.6169,92.5785,92.5939,73502.0
2017-09-28 10:50:00,120.8,120.82,120.76,120.81,49058.0,92.5939,92.6092,92.5632,92.6015,49058.0
2017-09-28 11:00:00,120.82,120.84,120.81,120.82,59632.0,92.6092,92.6245,92.6015,92.6092,59632.0
2017-09-28 11:10:00,120.83,120.84,120.81,120.83,114384.0,92.6169,92.6245,92.6015,92.6169,114384.0
2017-09-28 11:20:00,120.83,120.84,120.8,120.84,691577.0,92.6169,92.6245,92.5939,92.6245,691577.0
2017-09-28 11:30:00,120.84,120.84,120.82,120.83,49260.0,92.6245,92.6245,92.6092,92.6169,49260.0
2017-09-28 11:40:00,120.83,120.84,120.82,120.84,52096.0,92.6169,92.6245,92.6092,92.6245,52096.0
2017-09-28 11:50:00,120.84,120.85,120.83,120.84,75981.0,92.6245,92.6322,92.6169,92.6245,75981.0
2017-09-28 12:00:00,120.85,120.88,120.84,120.88,79616.0,92.6322,92.6552,92.6245,92.6552,79616.0
2017-09-28 12:10:00,120.88,120.92,120.87,120.9,220885.0,92.6552,92.6859,92.6475,92.6705,220885.0
2017-09-28 12:20:00,120.9,120.93,120.88,120.92,64293.0,92.6705,92.6935,92.6552,92.6859,64293.0
2017-09-28 12:30:00,120.92,120.96,120.92,120.93,246945.0,92.6859,92.7165,92.6859,92.6935,246945.0
2017-09-28 12:40:00,120.93,120.96,120.92,120.95,314719.0,92.6935,92.7165,92.6859,92.7089,314719.0
2017-09-28 12:50:00,120.95,120.97,120.93,120.96,100490.0,92.7089,92.7242,92.6935,92.7165,100490.0
2017-09-28 13:00:00,120.96,121.03,120.96,121.02,49345.0,92.7165,92.7702,92.7165,92.7625,49345.0
2017-09-28 13:10:00,121.01,121.03,121.01,121.02,36930.0,92.7548,92.7702,92.7548,92.7625,36930.0
2017-09-28 13:20:00,121.01,121.03,120.98,121.02,197006.0,92.7548,92.7702,92.7318,92.7625,197006.0
2017-09-28 13:30:00,121.02,121.04,121.01,121.03,55347.0,92.7625,92.7778,92.7548,92.7702,55347.0
2017-09-28 13:40:00,121.04,121.07,121.03,121.05,52569.0,92.7778,92.8008,92.7702,92.7855,52569.0
2017-09-28 13:50:00,121.06,121.06,121.04,121.05,187567.0,92.7932,92.7932,92.7778,92.7855,187567.0
2017-09-28 14:00:00,121.04,121.06,121.04,121.05,81952.0,92.7778,92.7932,92.7778,92.7855,81952.0
2017-09-28 14:10:00,121.05,121.06,121.04,121.06,91248.0,92.7855,92.7932,92.7778,92.7932,91248.0
2017-09-28 14:20:00,121.06,121.08,121.05,121.08,96586.0,92.7932,92.8085,92.7855,92.8085,96586.0
2017-09-28 14:30:00,121.08,121.11,121.07,121.11,83240.0,92.8085,92.8315,92.8008,92.8315,83240.0
2017-09-28 14:40:00,121.11,121.11,121.09,121.09,103912.0,92.8315,92.8315,92.8162,92.8162,103912.0
2017-09-28 14:50:00,121.09,121.11,121.09,121.1,64266.0,92.8162,92.8315,92.8162,92.8238,64266.0
2017-09-28 15:00:00,121.11,121.11,121.05,121.06,112110.0,92.8315,92.8315,92.7855,92.7932,112110.0
2017-09-28 15:10:00,121.06,121.07,121.05,121.07,99597.0,92.7932,92.8008,92.7855,92.8008,99597.0
2017-09-28 15:20:00,121.07,121.11,121.06,121.09,192241.0,92.8008,92.8315,92.7932,92.8162,192241.0
2017-09-28 15:30:00,121.1,121.1,121.08,121.1,141270.0,92.8238,92.8238,92.8085,92.8238,141270.0
2017-09-28 15:40:00,121.1,121.1,121.07,121.09,156673.0,92.8238,92.8238,92.8008,92.8162,156673.0
2017-09-28 15:50:00,121.09,121.14,121.09,121.09,497848.0,92.8162,92.8545,92.8162,92.8162,497848.0
2017-09-29 09:30:00,121.2,121.26,121.2,121.26,88030.0,92.9005,92.9465,92.9005,92.9465,88030.0
2017-09-29 09:40:00,121.26,121.28,121.15,121.16,362807.0,92.9465,92.9618,92.8622,92.8698,362807.0
2017-09-29 09:50:00,121.15,121.16,120.96,121.0,126800.0,92.8622,92.8698,92.7165,92.7472,126800.0
2017-09-29 10:00:00,120.99,121.13,120.95,121.04,119187.0,92.7395,92.8468,92.7089,92.7778,119187.0
2017-09-29 10:10:00,121.05,121.16,121.05,121.15,70185.0,92.7855,92.8698,92.7855,92.8622,70185.0
2017-09-29 10:20:00,121.16,121.16,121.06,121.12,112580.0,92.8698,92.8698,92.7932,92.8392,112580.0
2017-09-29 10:30:00,121.12,121.16,121.08,121.12,288154.0,92.8392,92.8698,92.8085,92.8392,288154.0
2017-09-29 10:40:00,121.12,121.18,121.11,121.15,113096.0,92.8392,92.8851,92.8315,92.8622,113096.0
2017-09-29 10:50:00,121.15,121.2,121.15,121.19,77167.0,92.8622,92.9005,92.8622,92.8928,77167.0
2017-09-29 11:00:00,121.19,121.22,121.17,121.2,64755.0,92.8928,92.9158,92.8775,92.9005,64755.0
2017-09-29 11:10:00,121.2,121.2,121.14,121.19,62991.0,92.9005,92.9005,92.8545,92.8928,62991.0
2017-09-29 11:20:00,121.2,121.24,121.17,121.18,109145.0,92.9005,92.9311,92.8775,92.8851,109145.0
2017-09-29 11:30:00,121.18,121.21,121.17,121.21,89153.0,92.8851,92.9081,92.8775,92.9081,89153.0
2017-09-29 11:40:00,121.22,121.23,121.2,121.23,252470.0,92.9158,92.9235,92.9005,92.9235,252470.0
2017-09-29 11:50:00,121.23,121.23,121.16,121.18,52416.0,92.9235,92.9235,92.8698,92.8851,52416.0
2017-09-29 12:00:00,121.18,121.23,121.15,121.2,74211.0,92.8851,92.9235,92.8622,92.9005,74211.0
2017-09-29 12:10:00,121.19,121.22,121.19,121.22,38195.0,92.8928,92.9158,92.8928,92.9158,38195.0
2017-09-29 12:20:00,121.22,121.23,121.22,121.23,73389.0,92.9158,92.9235,92.9158,92.9235,73389.0
2017-09-29 12:30:00,121.22,121.23,121.18,121.18,129312.0,92.9158,92.9235,92.8851,92.8851,129312.0
2017-09-29 12:40:00,121.18,121.2,121.17,121.19,80361.0,92.8851,92.9005,92.8775,92.8928,80361.0
2017-09-29 12:50:00,121.19,121.2,121.18,121.2,108033.0,92.8928,92.9005,92.8851,92.9005,108033.0
2017-09-29 13:00:00,121.19,121.23,121.19,121.23,79370.0,92.8928,92.9235,92.8928,92.9235,79370.0
2017-09-29 13:10:00,121.23,121.23,121.19,121.2,64329.0,92.9235,92.9235,92.8928,92.9005,64329.0
2017-09-29 13:20:00,121.2,121.24,121.19,121.21,286981.0,92.9005,92.9311,92.8928,92.9081,286981.0
2017-09-29 13:30:00,121.21,121.22,121.2,121.2,108617.0,92.9081,92.9158,92.9005,92.9005,108617.0
2017-09-29 13:40:00,121.2,121.25,121.2,121.25,51865.0,92.9005,92.9388,92.9005,92.9388,51865.0
2017-09-29 13:50:00,121.25,121.25,121.22,121.23,90179.0,92.9388,92.9388,92.9158,92.9235,90179.0
2017-09-29 14:00:00,121.23,121.26,121.23,121.24,66831.0,92.9235,92.9465,92.9235,92.9311,66831.0
2017-09-29 14:10:00,121.25,121.28,121.24,121.26,96629.0,92.9388,92.9618,92.9311,92.9465,96629.0
2017-09-29 14:20:00,121.25,121.26,121.25,121.25,275852.0,92.9388,92.9465,92.9388,92.9388,275852.0
2017-09-29 14:30:00,121.25,121.26,121.23,121.23,152713.0,92.9388,92.9465,92.9235,92.9235,152713.0
2017-09-29 14:40:00,121.24,121.3,121.22,121.29,105020.0,92.9311,92.9771,92.9158,92.9695,105020.0
2017-09-29 14:50:00,121.28,121.3,121.26,121.26,176657.0,92.9618,92.9771,92.9465,92.9465,176657.0
2017-09-29 15:00:00,121.26,121.27,121.25,121.27,167252.0,92.9465,92.9541,92.9388,92.9541,167252.0
2017-09-29 15:10:00,121.26,121.27,121.19,121.23,82051.0,92.9465,92.9541,92.8928,92.9235,82051.0
2017-09-29 15:20:00,121.23,121.23,121.21,121.22,49347.0,92.9235,92.9235,92.9081,92.9158,49347.0
2017-09-29 15:30:00,121.22,121.28,121.21,121.27,176573.0,92.9158,92.9618,92.9081,92.9541,176573.0
2017-09-29 15:40:00,121.27,121.28,121.24,121.25,178792.0,92.9541,92.9618,92.9311,92.9388,178792.0
2017-09-29 15:50:00,121.24,121.26,121.22,121.26,339151.0,92.9311,92.9465,92.9158,92.9465,339151.0
2017-10-02 09:30:00,120.96,121.04,120.94,121.03,440977.0,92.9638,93.0253,92.9485,93.0176,440977.0
2017-10-02 09:40:00,121.03,121.04,120.97,120.98,38272.0,93.0176,93.0253,92.9715,92.9792,38272.0
2017-10-02 09:50:00,120.97,120.99,120.95,120.97,91533.0,92.9715,92.9869,92.9561,92.9715,91533.0
2017-10-02 10:00:00,120.96,120.97,120.77,120.94,265526.0,92.9638,92.9715,92.8178,92.9485,265526.0
2017-10-02 10:10:00,120.94,121.02,120.91,121.0,105120.0,92.9485,93.0099,92.9254,92.9946,105120.0
2017-10-02 10:20:00,121.0,121.07,121.0,121.06,112936.0,92.9946,93.0484,92.9946,93.0407,112936.0
2017-10-02 10:30:00,121.06,121.11,121.05,121.07,78664.0,93.0407,93.0791,93.033,93.0484,78664.0
2017-10-02 10:40:00,121.07,121.08,121.04,121.06,39399.0,93.0484,93.0561,93.0253,93.0407,39399.0
2017-10-02 10:50:00,121.06,121.07,121.0,121.0,98003.0,93.0407,93.0484,92.9946,92.9946,98003.0
2017-10-02 11:00:00,120.99,120.99,120.92,120.96,85596.0,92.9869,92.9869,92.9331,92.9638,85596.0
2017-10-02 11:10:00,120.96,120.98,120.95,120.96,61667.0,92.9638,92.9792,92.9561,92.9638,61667.0
2017-10-02 11:20:00,120.96,120.98,120.93,120.95,371125.0,92.9638,92.9792,92.9408,92.9561,371125.0
2017-10-02 11:30:00,120.96,120.96,120.9,120.91,55706.0,92.9638,92.9638,92.9177,92.9254,55706.0
2017-10-02 11:40:00,120.91,120.96,120.89,120.95,61009.0,92.9254,92.9638,92.91,92.9561,61009.0
2017-10-02 11:50:00,120.95,121.01,120.95,121.01,293685.0,92.9561,93.0023,92.9561,93.0023,293685.0
2017-10-02 12:00:00,121.01,121.03,121.0,121.03,36720.0,93.0023,93.0176,92.9946,93.0176,36720.0
2017-10-02 12:10:00,121.02,121.05,121.01,121.05,38301.0,93.0099,93.033,93.0023,93.033,38301.0
2017-10-02 12:20:00,121.04,121.05,121.0,121.03,63956.0,93.0253,93.033,92.9946,93.0176,63956.0
2017-10-02 12:30:00,121.03,121.03,120.99,121.0,79815.0,93.0176,93.0176,92.9869,92.9946,79815.0
2017-10-02 12:40:00,121.0,121.04,120.99,121.0,136411.0,92.9946,93.0253,92.9869,92.9946,136411.0
2017-10-02 12:50:00,121.01,121.01,120.96,120.96,51394.0,93.0023,93.0023,92.9638,92.9638,51394.0
2017-10-02 13:00:00,120.96,120.97,120.93,120.95,30604.0,92.9638,92.9715,92.9408,92.9561,30604.0
2017-10-02 13:10:00,120.94,120.96,120.9,120.9,41931.0,92.9485,92.9638,92.9177,92.9177,41931.0
2017-10-02 13:20:00,120.91,120.94,120.91,120.94,67800.0,92.9254,92.9485,92.9254,92.9485,67800.0
2017-10-02 13:30:00,120.94,120.96,120.93,120.95,113767.0,92.9485,92.9638,92.9408,92.9561,113767.0
2017-10-02 13:40:00,120.95,120.96,120.94,120.96,50265.0,92.9561,92.9638,92.9485,92.9638,50265.0
2017-10-02 13:50:00,120.96,120.97,120.94,120.97,86522.0,92.9638,92.9715,92.9485,92.9715,86522.0
2017-10-02 14:00:00,120.97,121.01,120.96,120.97,176481.0,92.9715,93.0023,92.9638,92.9715,176481.0
2017-10-02 14:10:00,120.98,121.03,120.97,121.03,56334.0,92.9792,93.0176,92.9715,93.0176,56334.0
2017-10-02 14:20:00,121.02,121.06,121.02,121.04,51841.0,93.0099,93.0407,93.0099,93.0253,51841.0
2017-10-02 14:30:00,121.05,121.06,121.02,121.04,338427.0,93.033,93.0407,93.0099,93.0253,338427.0
2017-10-02 14:40:00,121.04,121.05,121.01,121.04,82690.0,93.0253,93.033,93.0023,93.0253,82690.0
2017-10-02 14:50:00,121.04,121.05,120.98,120.99,155113.0,93.0253,93.033,92.9792,92.9869,155113.0
2017-10-02 15:00:00,120.98,121.0,120.96,120.98,167772.0,92.9792,92.9946,92.9638,92.9792,167772.0
2017-10-02 15:10:00,120.98,121.0,120.95,120.97,78155.0,92.9792,92.9946,92.9561,92.9715,78155.0
2017-10-02 15:20:00,120.97,120.98,120.95,120.97,91039.0,92.9715,92.9792,92.9561,92.9715,91039.0
2017-10-02 15:30:00,120.97,120.99,120.96,120.99,212898.0,92.9715,92.9869,92.9638,92.9869,212898.0
2017-10-02 15:40:00,120.99,121.0,120.97,120.98,287851.0,92.9869,92.9946,92.9715,92.9792,287851.0
2017-10-02 15:50:00,120.98,121.04,120.96,121.0,1259331.0,92.9792,93.0253,92.9638,92.9946,1259331.0
2017-10-03 09:30:00,120.98,121.02,120.92,121.01,47427.0,92.9792,93.0099,92.9331,93.0023,47427.0
2017-10-03 09:40:00,121.01,121.03,120.98,121.0,694608.0,93.0023,93.0176,92.9792,92.9946,694608.0
2017-10-03 09:50:00,121.0,121.02,120.96,121.0,959480.0,92.9946,93.0099,92.9638,92.9946,959480.0
2017-10-03 10:00:00,121.0,121.09,120.99,121.07,51188.0,92.9946,93.0637,92.9869,93.0484,51188.0
2017-10-03 10:10:00,121.06,121.11,121.04,121.11,42188.0,93.0407,93.0791,93.0253,93.0791,42188.0
2017-10-03 10:20:00,121.11,121.13,121.05,121.06,538132.0,93.0791,93.0945,93.033,93.0407,538132.0
2017-10-03 10:30:00,121.06,121.15,121.05,121.13,101482.0,93.0407,93.1099,93.033,93.0945,101482.0
2017-10-03 10:40:00,121.13,121.17,121.08,121.16,573761.0,93.0945,93.1252,93.0561,93.1175,573761.0
2017-10-03 10:50:00,121.16,121.16,121.11,121.15,287215.0,93.1175,93.1175,93.0791,93.1099,287215.0
2017-10-03 11:00:00,121.15,121.2,121.14,121.19,55002.0,93.1099,93.1483,93.1022,93.1406,55002.0
2017-10-03 11:10:00,121.18,121.2,121.11,121.12,370783.0,93.1329,93.1483,93.0791,93.0868,370783.0
2017-10-03 11:20:00,121.12,121.17,121.11,121.12,62228.0,93.0868,93.1252,93.0791,93.0868,62228.0
2017-10-03 11:30:00,121.11,121.14,121.05,121.07,85260.0,93.0791,93.1022,93.033,93.0484,85260.0
2017-10-03 11:40:00,121.07,121.11,121.06,121.08,18786.0,93.0484,93.0791,93.0407,93.0561,18786.0
2017-10-03 11:50:00,121.08,121.12,121.08,121.11,45383.0,93.0561,93.0868,93.0561,93.0791,45383.0
2017-10-03 12:00:00,121.12,121.14,121.11,121.13,10870.0,93.0868,93.1022,93.0791,93.0945,10870.0
2017-10-03 12:10:00,121.14,121.15,121.11,121.14,12071.0,93.1022,93.1099,93.0791,93.1022,12071.0
2017-10-03 12:20:00,121.15,121.17,121.14,121.15,14293.0,93.1099,93.1252,93.1022,93.1099,14293.0
2017-10-03 12:30:00,121.14,121.16,121.13,121.16,13064.0,93.1022,93.1175,93.0945,93.1175,13064.0
2017-10-03 12:40:00,121.16,121.16,121.13,121.14,18709.0,93.1175,93.1175,93.0945,93.1022,18709.0
2017-10-03 12:50:00,121.15,121.15,121.13,121.14,37413.0,93.1099,93.1099,93.0945,93.1022,37413.0
2017-10-03 13:00:00,121.14,121.16,121.12,121.13,36849.0,93.1022,93.1175,93.0868,93.0945,36849.0
2017-10-03 13:10:00,121.13,121.14,121.08,121.12,31580.0,93.0945,93.1022,93.0561,93.0868,31580.0
2017-10-03 13:20:00,121.13,121.15,121.11,121.12,212467.0,93.0945,93.1099,93.0791,93.0868,212467.0
2017-10-03 13:30:00,121.12,121.12,121.05,121.08,56948.0,93.0868,93.0868,93.033,93.0561,56948.0
2017-10-03 13:40:00,121.08,121.1,121.06,121.09,29124.0,93.0561,93.0714,93.0407,93.0637,29124.0
2017-10-03 13:50:00,121.09,121.12,121.09,121.1,19780.0,93.0637,93.0868,93.0637,93.0714,19780.0
2017-10-03 14:00:00,121.11,121.12,121.1,121.12,24363.0,93.0791,93.0868,93.0714,93.0868,24363.0
2017-10-03 14:10:00,121.12,121.13,121.11,121.12,117459.0,93.0868,93.0945,93.0791,93.0868,117459.0
2017-10-03 14:20:00,121.11,121.13,121.08,121.08,33480.0,93.0791,93.0945,93.0561,93.0561,33480.0
2017-10-03 14:30:00,121.09,121.1,121.07,121.09,30254.0,93.0637,93.0714,93.0484,93.0637,30254.0
2017-10-03 14:40:00,121.1,121.14,121.09,121.14,250735.0,93.0714,93.1022,93.0637,93.1022,250735.0
2017-10-03 14:50:00,121.14,121.16,121.11,121.14,80970.0,93.1022,93.1175,93.0791,93.1022,80970.0
2017-10-03 15:00:00,121.14,121.15,121.12,121.14,101762.0,93.1022,93.1099,93.0868,93.1022,101762.0
2017-10-03 15:10:00,121.15,121.19,121.15,121.19,112143.0,93.1099,93.1406,93.1099,93.1406,112143.0
2017-10-03 15:20:00,121.19,121.23,121.18,121.23,108652.0,93.1406,93.1713,93.1329,93.1713,108652.0
2017-10-03 15:30:00,121.23,121.28,121.23,121.27,432565.0,93.1713,93.2098,93.1713,93.2021,432565.0
2017-10-03 15:40:00,121.27,121.28,121.24,121.24,301089.0,93.2021,93.2098,93.179,93.179,301089.0
2017-10-03 15:50:00,121.24,121.28,121.23,121.26,997028.0,93.179,93.2098,93.1713,93.1944,997028.0
2017-10-04 09:30:00,121.3,121.3,121.25,121.26,56741.0,93.2251,93.2251,93.1867,93.1944,56741.0
2017-10-04 09:40:00,121.27,121.27,121.22,121.23,228398.0,93.2021,93.2021,93.1637,93.1713,228398.0
2017-10-04 09:50:00,121.23,121.24,121.2,121.23,69240.0,93.1713,93.179,93.1483,93.1713,69240.0
2017-10-04 10:00:00,121.22,121.23,121.05,121.09,178615.0,93.1637,93.1713,93.033,93.0637,178615.0
2017-10-04 10:10:00,121.08,121.1,121.0,121.05,340786.0,93.0561,93.0714,92.9946,93.033,340786.0
2017-10-04 10:20:00,121.05,121.12,121.03,121.11,62601.0,93.033,93.0868,93.0176,93.0791,62601.0
2017-10-04 10:30:00,121.1,121.15,121.08,121.12,28148.0,93.0714,93.1099,93.0561,93.0868,28148.0
2017-10-04 10:40:00,121.12,121.18,121.04,121.05,63434.0,93.0868,93.1329,93.0253,93.033,63434.0
2017-10-04 10:50:00,121.06,121.13,121.06,121.07,48259.0,93.0407,93.0945,93.0407,93.0484,48259.0
2017-10-04 11:00:00,121.07,121.1,121.06,121.08,39008.0,93.0484,93.0714,93.0407,93.0561,39008.0
2017-10-04 11:10:00,121.09,121.09,121.03,121.04,23233.0,93.0637,93.0637,93.0176,93.0253,23233.0
2017-10-04 11:20:00,121.04,121.05,121.01,121.05,43680.0,93.0253,93.033,93.0023,93.033,43680.0
2017-10-04 11:30:00,121.05,121.09,121.04,121.09,18289.0,93.033,93.0637,93.0253,93.0637,18289.0
2017-10-04 11:40:00,121.09,121.09,121.04,121.05,25726.0,93.0637,93.0637,93.0253,93.033,25726.0
2017-10-04 11:50:00,121.05,121.08,121.04,121.06,27696.0,93.033,93.0561,93.0253,93.0407,27696.0
2017-10-04 12:00:00,121.07,121.08,121.04,121.05,42292.0,93.0484,93.0561,93.0253,93.033,42292.0
2017-10-04 12:10:00,121.05,121.06,120.98,121.01,85027.0,93.033,93.0407,92.9792,93.0023,85027.0
2017-10-04 12:20:00,121.01,121.08,121.01,121.08,55866.0,93.0023,93.0561,93.0023,93.0561,55866.0
2017-10-04 12:30:00,121.09,121.11,121.06,121.08,44296.0,93.0637,93.0791,93.0407,93.0561,44296.0
2017-10-04 12:40:00,121.07,121.1,121.07,121.09,47846.0,93.0484,93.0714,93.0484,93.0637,47846.0
2017-10-04 12:50:00,121.09,121.11,121.08,121.11,18504.0,93.0637,93.0791,93.0561,93.0791,18504.0
2017-10-04 13:00:00,121.11,121.11,121.06,121.08,49092.0,93.0791,93.0791,93.0407,93.0561,49092.0
2017-10-04 13:10:00,121.09,121.1,121.08,121.09,33040.0,93.0637,93.0714,93.0561,93.0637,33040.0
2017-10-04 13:20:00,121.09,121.1,121.07,121.09,50004.0,93.0637,93.0714,93.0484,93.0637,50004.0
2017-10-04 13:30:00,121.09,121.13,121.08,121.13,104460.0,93.0637,93.0945,93.0561,93.0945,104460.0
2017-10-04 13:40:00,121.13,121.13,121.1,121.13,61180.0,93.0945,93.0945,93.0714,93.0945,61180.0
2017-10-04 13:50:00,121.13,121.13,121.12,121.12,31284.0,93.0945,93.0945,93.0868,93.0868,31284.0
2017-10-04 14:00:00,121.13,121.14,121.12,121.13,61993.0,93.0945,93.1022,93.0868,93.0945,61993.0
2017-10-04 14:10:00,121.14,121.14,121.13,121.14,16597.0,93.1022,93.1022,93.0945,93.1022,16597.0
2017-10-04 14:20:00,121.14,121.14,121.12,121.13,63203.0,93.1022,93.1022,93.0868,93.0945,63203.0
2017-10-04 14:30:00,121.13,121.14,121.11,121.12,65634.0,93.0945,93.1022,93.0791,93.0868,65634.0
2017-10-04 14:40:00,121.12,121.12,121.09,121.11,138980.0,93.0868,93.0868,93.0637,93.0791,138980.0
2017-10-04 14:50:00,121.11,121.15,121.1,121.14,111767.0,93.0791,93.1099,93.0714,93.1022,111767.0
2017-10-04 15:00:00,121.15,121.17,121.14,121.16,40288.0,93.1099,93.1252,93.1022,93.1175,40288.0
2017-10-04 15:10:00,121.16,121.17,121.14,121.14,111741.0,93.1175,93.1252,93.1022,93.1022,111741.0
2017-10-04 15:20:00,121.14,121.18,121.13,121.17,129469.0,93.1022,93.1329,93.0945,93.1252,129469.0
2017-10-04 15:30:00,121.17,121.22,121.16,121.2,223288.0,93.1252,93.1637,93.1175,93.1483,223288.0
2017-10-04 15:40:00,121.19,121.21,121.17,121.21,283868.0,93.1406,93.156,93.1252,93.156,283868.0
2017-10-04 15:50:00,121.2,121.25,121.19,121.2,725647.0,93.1483,93.1867,93.1406,93.1483,725647.0
2017-10-05 09:30:00,121.15,121.15,121.05,121.08,158006.0,93.1099,93.1099,93.033,93.0561,158006.0
2017-10-05 09:40:00,121.08,121.09,121.03,121.06,41548.0,93.0561,93.0637,93.0176,93.0407,41548.0
2017-10-05 09:50:00,121.05,121.08,121.03,121.05,33155.0,93.033,93.0561,93.0176,93.033,33155.0
2017-10-05 10:00:00,121.06,121.08,121.0,121.08,46119.0,93.0407,93.0561,92.9946,93.0561,46119.0
2017-10-05 10:10:00,121.07,121.13,121.06,121.09,78192.0,93.0484,93.0945,93.0407,93.0637,78192.0
2017-10-05 10:20:00,121.09,121.09,121.06,121.07,136956.0,93.0637,93.0637,93.0407,93.0484,136956.0
2017-10-05 10:30:00,121.07,121.07,120.98,120.98,59817.0,93.0484,93.0484,92.9792,92.9792,59817.0
2017-10-05 10:40:00,120.98,121.01,120.97,121.0,17177.0,92.9792,93.0023,92.9715,92.9946,17177.0
2017-10-05 10:50:00,120.99,121.04,120.99,121.02,56050.0,92.9869,93.0253,92.9869,93.0099,56050.0
2017-10-05 11:00:00,121.02,121.03,120.99,120.99,27268.0,93.0099,93.0176,92.9869,92.9869,27268.0
2017-10-05 11:10:00,121.0,121.0,120.95,120.99,126882.0,92.9946,92.9946,92.9561,92.9869,126882.0
2017-10-05 11:20:00,120.98,120.99,120.94,120.97,63223.0,92.9792,92.9869,92.9485,92.9715,63223.0
2017-10-05 11:30:00,120.97,121.0,120.96,120.98,37045.0,92.9715,92.9946,92.9638,92.9792,37045.0
2017-10-05 11:40:00,120.98,121.0,120.94,120.95,38395.0,92.9792,92.9946,92.9485,92.9561,38395.0
2017-10-05 11:50:00,120.96,120.96,120.92,120.95,90148.0,92.9638,92.9638,92.9331,92.9561,90148.0
2017-10-05 12:00:00,120.96,120.96,120.93,120.93,55428.0,92.9638,92.9638,92.9408,92.9408,55428.0
2017-10-05 12:10:00,120.93,120.95,120.91,120.95,49575.0,92.9408,92.9561,92.9254,92.9561,49575.0
2017-10-05 12:20:00,120.94,121.02,120.93,121.01,44282.0,92.9485,93.0099,92.9408,93.0023,44282.0
2017-10-05 12:30:00,121.01,121.01,120.97,120.99,46426.0,93.0023,93.0023,92.9715,92.9869,46426.0
2017-10-05 12:40:00,120.99,121.0,120.94,120.94,72392.0,92.9869,92.9946,92.9485,92.9485,72392.0
2017-10-05 12:50:00,120.95,121.0,120.93,120.98,72771.0,92.9561,92.9946,92.9408,92.9792,72771.0
2017-10-05 13:00:00,120.98,121.01,120.96,121.01,35220.0,92.9792,93.0023,92.9638,93.0023,35220.0
2017-10-05 13:10:00,121.01,121.01,120.98,121.0,60119.0,93.0023,93.0023,92.9792,92.9946,60119.0
2017-10-05 13:20:00,121.0,121.01,120.98,120.98,43185.0,92.9946,93.0023,92.9792,92.9792,43185.0
2017-10-05 13:30:00,120.98,121.01,120.98,121.01,30293.0,92.9792,93.0023,92.9792,93.0023,30293.0
2017-10-05 13:40:00,121.01,121.03,121.0,121.03,80184.0,93.0023,93.0176,92.9946,93.0176,80184.0
2017-10-05 13:50:00,121.03,121.04,121.01,121.02,85628.0,93.0176,93.0253,93.0023,93.0099,85628.0
2017-10-05 14:00:00,121.02,121.03,121.01,121.01,22071.0,93.0099,93.0176,93.0023,93.0023,22071.0
2017-10-05 14:10:00,121.02,121.02,120.98,121.0,65245.0,93.0099,93.0099,92.9792,92.9946,65245.0
2017-10-05 14:20:00,121.0,121.01,120.99,121.01,61946.0,92.9946,93.0023,92.9869,93.0023,61946.0
2017-10-05 14:30:00,121.01,121.02,120.99,121.0,29704.0,93.0023,93.0099,92.9869,92.9946,29704.0
2017-10-05 14:40:00,121.01,121.01,120.97,121.0,45048.0,93.0023,93.0023,92.9715,92.9946,45048.0
2017-10-05 14:50:00,121.0,121.06,120.99,121.0,81189.0,92.9946,93.0407,92.9869,92.9946,81189.0
2017-10-05 15:00:00,121.0,121.02,121.0,121.01,48976.0,92.9946,93.0099,92.9946,93.0023,48976.0
2017-10-05 15:10:00,121.02,121.03,121.0,121.03,154534.0,93.0099,93.0176,92.9946,93.0176,154534.0
2017-10-05 15:20:00,121.03,121.05,121.02,121.05,44706.0,93.0176,93.033,93.0099,93.033,44706.0
2017-10-05 15:30:00,121.05,121.08,121.05,121.08,148631.0,93.033,93.0561,93.033,93.0561,148631.0
2017-10-05 15:40:00,121.08,121.08,121.05,121.07,165968.0,93.0561,93.0561,93.033,93.0484,165968.0
2017-10-05 15:50:00,121.07,121.07,121.04,121.04,558240.0,93.0484,93.0484,93.0253,93.0253,558240.0
2017-10-06 09:30:00,120.68,120.7,120.59,120.6,252118.0,92.7486,92.764,92.6795,92.6872,252118.0
2017-10-06 09:40:00,120.59,120.66,120.59,120.63,97457.0,92.6795,92.7333,92.6795,92.7102,97457.0
2017-10-06 09:50:00,120.64,120.64,120.58,120.59,332110.0,92.7179,92.7179,92.6718,92.6795,332110.0
2017-10-06 10:00:00,120.59,120.62,120.57,120.62,276222.0,92.6795,92.7025,92.6641,92.7025,276222.0
2017-10-06 10:10:00,120.61,120.68,120.6,120.67,100770.0,92.6948,92.7486,92.6872,92.741,100770.0
2017-10-06 10:20:00,120.67,120.76,120.66,120.75,89053.0,92.741,92.8101,92.7333,92.8024,89053.0
2017-10-06 10:30:00,120.75,120.86,120.75,120.81,163458.0,92.8024,92.887,92.8024,92.8485,163458.0
2017-10-06 10:40:00,120.81,120.83,120.76,120.81,113963.0,92.8485,92.8639,92.8101,92.8485,113963.0
2017-10-06 10:50:00,120.81,120.88,120.8,120.84,237522.0,92.8485,92.9023,92.8409,92.8716,237522.0
2017-10-06 11:00:00,120.83,120.89,120.83,120.89,318367.0,92.8639,92.91,92.8639,92.91,318367.0
2017-10-06 11:10:00,120.89,120.95,120.88,120.95,114007.0,92.91,92.9561,92.9023,92.9561,114007.0
2017-10-06 11:20:00,120.95,120.96,120.91,120.95,112639.0,92.9561,92.9638,92.9254,92.9561,112639.0
2017-10-06 11:30:00,120.95,120.97,120.87,120.91,113813.0,92.9561,92.9715,92.8947,92.9254,113813.0
2017-10-06 11:40:00,120.91,120.97,120.9,120.94,90869.0,92.9254,92.9715,92.9177,92.9485,90869.0
2017-10-06 11:50:00,120.94,120.99,120.92,120.93,100487.0,92.9485,92.9869,92.9331,92.9408,100487.0
2017-10-06 12:00:00,120.94,120.96,120.94,120.94,116569.0,92.9485,92.9638,92.9485,92.9485,116569.0
2017-10-06 12:10:00,120.94,120.95,120.88,120.89,83937.0,92.9485,92.9561,92.9023,92.91,83937.0
2017-10-06 12:20:00,120.89,120.92,120.88,120.91,77250.0,92.91,92.9331,92.9023,92.9254,77250.0
2017-10-06 12:30:00,120.9,120.91,120.86,120.89,65050.0,92.9177,92.9254,92.887,92.91,65050.0
2017-10-06 12:40:00,120.89,120.92,120.88,120.92,31337.0,92.91,92.9331,92.9023,92.9331,31337.0
2017-10-06 12:50:00,120.91,120.95,120.91,120.95,44595.0,92.9254,92.9561,92.9254,92.9561,44595.0
2017-10-06 13:00:00,120.95,120.96,120.93,120.96,63949.0,92.9561,92.9638,92.9408,92.9638,63949.0
2017-10-06 13:10:00,120.95,120.96,120.91,120.93,181355.0,92.9561,92.9638,92.9254,92.9408,181355.0
2017-10-06 13:20:00,120.93,120.94,120.89,120.9,84823.0,92.9408,92.9485,92.91,92.9177,84823.0
2017-10-06 13:30:00,120.9,120.9,120.86,120.87,71446.0,92.9177,92.9177,92.887,92.8947,71446.0
2017-10-06 13:40:00,120.87,120.91,120.86,120.9,68627.0,92.8947,92.9254,92.887,92.9177,68627.0
2017-10-06 13:50:00,120.9,120.92,120.89,120.91,33145.0,92.9177,92.9331,92.91,92.9254,33145.0
2017-10-06 14:00:00,120.91,120.91,120.89,120.91,91420.0,92.9254,92.9254,92.91,92.9254,91420.0
2017-10-06 14:10:00,120.91,120.91,120.89,120.89,33654.0,92.9254,92.9254,92.91,92.91,33654.0
2017-10-06 14:20:00,120.9,120.9,120.88,120.89,32698.0,92.9177,92.9177,92.9023,92.91,32698.0
2017-10-06 14:30:00,120.89,120.92,120.89,120.92,118053.0,92.91,92.9331,92.91,92.9331,118053.0
2017-10-06 14:40:00,120.92,120.92,120.89,120.9,138447.0,92.9331,92.9331,92.91,92.9177,138447.0
2017-10-06 14:50:00,120.89,120.91,120.89,120.91,102599.0,92.91,92.9254,92.91,92.9254,102599.0
2017-10-06 15:00:00,120.91,120.93,120.89,120.89,51966.0,92.9254,92.9408,92.91,92.91,51966.0
2017-10-06 15:10:00,120.9,120.91,120.89,120.9,76872.0,92.9177,92.9254,92.91,92.9177,76872.0
2017-10-06 15:20:00,120.9,120.91,120.89,120.9,164473.0,92.9177,92.9254,92.91,92.9177,164473.0
2017-10-06 15:30:00,120.9,120.9,120.88,120.89,122256.0,92.9177,92.9177,92.9023,92.91,122256.0
2017-10-06 15:40:00,120.89,120.9,120.88,120.9,250496.0,92.91,92.9177,92.9023,92.9177,250496.0
2017-10-06 15:50:00,120.9,120.93,120.89,120.91,388316.0,92.9177,92.9408,92.91,92.9254,388316.0
2017-10-09 09:30:00,121.02,121.02,120.95,120.96,45434.0,93.0099,93.0099,92.9561,92.9638,45434.0
2017-10-09 09:40:00,120.96,120.96,120.92,120.92,15340.0,92.9638,92.9638,92.9331,92.9331,15340.0
2017-10-09 09:50:00,120.93,120.93,120.9,120.91,10826.0,92.9408,92.9408,92.9177,92.9254,10826.0
2017-10-09 10:00:00,120.91,120.91,120.89,120.9,15186.0,92.9254,92.9254,92.91,92.9177,15186.0
2017-10-09 10:10:00,120.9,120.9,120.88,120.89,12112.0,92.9177,92.9177,92.9023,92.91,12112.0
2017-10-09 10:20:00,120.88,120.89,120.88,120.89,18938.0,92.9023,92.91,92.9023,92.91,18938.0
2017-10-09 10:30:00,120.89,120.89,120.87,120.89,28134.0,92.91,92.91,92.8947,92.91,28134.0
2017-10-09 10:40:00,120.89,120.93,120.88,120.92,25700.0,92.91,92.9408,92.9023,92.9331,25700.0
2017-10-09 10:50:00,120.92,120.94,120.92,120.93,12056.0,92.9331,92.9485,92.9331,92.9408,12056.0
2017-10-09 11:00:00,120.94,120.95,120.93,120.94,6732.0,92.9485,92.9561,92.9408,92.9485,6732.0
2017-10-09 11:10:00,120.95,120.96,120.94,120.95,27183.0,92.9561,92.9638,92.9485,92.9561,27183.0
2017-10-09 11:20:00,120.95,120.96,120.94,120.95,19207.0,92.9561,92.9638,92.9485,92.9561,19207.0
2017-10-09 11:30:00,120.95,120.95,120.94,120.94,7944.0,92.9561,92.9561,92.9485,92.9485,7944.0
2017-10-09 11:40:00,120.95,120.95,120.93,120.94,8275.0,92.9561,92.9561,92.9408,92.9485,8275.0
2017-10-09 11:50:00,120.94,120.95,120.94,120.95,4648.0,92.9485,92.9561,92.9485,92.9561,4648.0
2017-10-09 12:00:00,120.95,120.95,120.93,120.94,31772.0,92.9561,92.9561,92.9408,92.9485,31772.0
2017-10-09 12:10:00,120.94,120.95,120.94,120.94,9335.0,92.9485,92.9561,92.9485,92.9485,9335.0
2017-10-09 12:20:00,120.94,120.95,120.93,120.94,8081.0,92.9485,92.9561,92.9408,92.9485,8081.0
2017-10-09 12:30:00,120.94,120.95,120.93,120.94,15372.0,92.9485,92.9561,92.9408,92.9485,15372.0
2017-10-09 12:40:00,120.94,120.95,120.94,120.94,17407.0,92.9485,92.9561,92.9485,92.9485,17407.0
2017-10-09 12:50:00,120.94,120.95,120.93,120.94,20616.0,92.9485,92.9561,92.9408,92.9485,20616.0
2017-10-09 13:00:00,120.94,120.97,120.92,120.93,109061.0,92.9485,92.9715,92.9331,92.9408,109061.0
2017-10-09 13:10:00,120.93,120.97,120.93,120.97,46803.0,92.9408,92.9715,92.9408,92.9715,46803.0
2017-10-09 13:20:00,120.96,120.98,120.96,120.97,10062.0,92.9638,92.9792,92.9638,92.9715,10062.0
2017-10-09 13:30:00,120.98,120.99,120.95,120.98,50945.0,92.9792,92.9869,92.9561,92.9792,50945.0
2017-10-09 13:40:00,120.98,121.0,120.98,120.98,44060.0,92.9792,92.9946,92.9792,92.9792,44060.0
2017-10-09 13:50:00,120.98,121.01,120.98,120.99,35455.0,92.9792,93.0023,92.9792,92.9869,35455.0
2017-10-09 14:00:00,120.99,121.02,120.99,121.01,63644.0,92.9869,93.0099,92.9869,93.0023,63644.0
2017-10-09 14:10:00,121.01,121.02,121.0,121.0,36184.0,93.0023,93.0099,92.9946,92.9946,36184.0
2017-10-09 14:20:00,121.0,121.01,120.99,121.0,16803.0,92.9946,93.0023,92.9869,92.9946,16803.0
2017-10-09 14:30:00,121.0,121.0,120.99,120.99,5989.0,92.9946,92.9946,92.9869,92.9869,5989.0
2017-10-09 14:40:00,121.0,121.0,120.95,120.95,7562.0,92.9946,92.9946,92.9561,92.9561,7562.0
2017-10-09 14:50:00,120.95,120.96,120.95,120.96,7044.0,92.9561,92.9638,92.9561,92.9638,7044.0
2017-10-09 15:00:00,120.96,120.96,120.94,120.95,7105.0,92.9638,92.9638,92.9485,92.9561,7105.0
2017-10-09 15:10:00,120.95,121.01,120.95,120.98,32595.0,92.9561,93.0023,92.9561,92.9792,32595.0
2017-10-09 15:20:00,120.98,121.02,120.98,121.0,38473.0,92.9792,93.0099,92.9792,92.9946,38473.0
2017-10-09 15:30:00,121.01,121.02,120.98,121.02,23024.0,93.0023,93.0099,92.9792,93.0099,23024.0
2017-10-09 15:40:00,121.02,121.03,121.0,121.02,24482.0,93.0099,93.0176,92.9946,93.0099,24482.0
2017-10-09 15:50:00,121.02,121.07,120.99,121.04,141655.0,93.0099,93.0484,92.9869,93.0253,141655.0
2017-10-10 09:30:00,121.09,121.1,121.05,121.08,76027.0,93.0637,93.0714,93.033,93.0561,76027.0
2017-10-10 09:40:00,121.08,121.13,121.06,121.13,198256.0,93.0561,93.0945,93.0407,93.0945,198256.0
2017-10-10 09:50:00,121.14,121.21,121.14,121.19,30590.0,93.1022,93.156,93.1022,93.1406,30590.0
2017-10-10 10:00:00,121.18,121.29,121.18,121.29,98157.0,93.1329,93.2175,93.1329,93.2175,98157.0
2017-10-10 10:10:00,121.28,121.29,121.24,121.29,35490.0,93.2098,93.2175,93.179,93.2175,35490.0
2017-10-10 10:20:00,121.29,121.34,121.28,121.34,341677.0,93.2175,93.2559,93.2098,93.2559,341677.0
2017-10-10 10:30:00,121.32,121.36,121.32,121.36,62283.0,93.2405,93.2713,93.2405,93.2713,62283.0
2017-10-10 10:40:00,121.37,121.37,121.32,121.34,20630.0,93.2789,93.2789,93.2405,93.2559,20630.0
2017-10-10 10:50:00,121.34,121.4,121.33,121.38,44399.0,93.2559,93.302,93.2482,93.2866,44399.0
2017-10-10 11:00:00,121.39,121.39,121.33,121.34,76306.0,93.2943,93.2943,93.2482,93.2559,76306.0
2017-10-10 11:10:00,121.35,121.36,121.31,121.32,82328.0,93.2636,93.2713,93.2328,93.2405,82328.0
2017-10-10 11:20:00,121.33,121.36,121.32,121.33,177805.0,93.2482,93.2713,93.2405,93.2482,177805.0
2017-10-10 11:30:00,121.32,121.34,121.29,121.29,47207.0,93.2405,93.2559,93.2175,93.2175,47207.0
2017-10-10 11:40:00,121.29,121.31,121.28,121.29,62485.0,93.2175,93.2328,93.2098,93.2175,62485.0
2017-10-10 11:50:00,121.29,121.31,121.27,121.3,65385.0,93.2175,93.2328,93.2021,93.2251,65385.0
2017-10-10 12:00:00,121.29,121.3,121.28,121.29,28194.0,93.2175,93.2251,93.2098,93.2175,28194.0
2017-10-10 12:10:00,121.29,121.29,121.26,121.27,18675.0,93.2175,93.2175,93.1944,93.2021,18675.0
2017-10-10 12:20:00,121.27,121.27,121.25,121.25,16623.0,93.2021,93.2021,93.1867,93.1867,16623.0
2017-10-10 12:30:00,121.25,121.26,121.21,121.22,44890.0,93.1867,93.1944,93.156,93.1637,44890.0
2017-10-10 12:40:00,121.22,121.24,121.21,121.23,46101.0,93.1637,93.179,93.156,93.1713,46101.0
2017-10-10 12:50:00,121.23,121.24,121.2,121.21,25885.0,93.1713,93.179,93.1483,93.156,25885.0
2017-10-10 13:00:00,121.22,121.22,121.18,121.19,47647.0,93.1637,93.1637,93.1329,93.1406,47647.0
2017-10-10 13:10:00,121.18,121.2,121.15,121.18,66946.0,93.1329,93.1483,93.1099,93.1329,66946.0
2017-10-10 13:20:00,121.18,121.18,121.16,121.17,75535.0,93.1329,93.1329,93.1175,93.1252,75535.0
2017-10-10 13:30:00,121.17,121.23,121.16,121.21,137103.0,93.1252,93.1713,93.1175,93.156,137103.0
2017-10-10 13:40:00,121.2,121.2,121.15,121.17,51023.0,93.1483,93.1483,93.1099,93.1252,51023.0
2017-10-10 13:50:00,121.17,121.17,121.12,121.13,109749.0,93.1252,93.1252,93.0868,93.0945,109749.0
2017-10-10 14:00:00,121.13,121.14,121.11,121.12,90778.0,93.0945,93.1022,93.0791,93.0868,90778.0
2017-10-10 14:10:00,121.12,121.12,121.09,121.11,47492.0,93.0868,93.0868,93.0637,93.0791,47492.0
2017-10-10 14:20:00,121.11,121.13,121.09,121.12,75195.0,93.0791,93.0945,93.0637,93.0868,75195.0
2017-10-10 14:30:00,121.12,121.12,121.1,121.11,58725.0,93.0868,93.0868,93.0714,93.0791,58725.0
2017-10-10 14:40:00,121.11,121.14,121.1,121.13,175568.0,93.0791,93.1022,93.0714,93.0945,175568.0
2017-10-10 14:50:00,121.13,121.14,121.1,121.11,53603.0,93.0945,93.1022,93.0714,93.0791,53603.0
2017-10-10 15:00:00,121.11,121.12,121.09,121.11,132845.0,93.0791,93.0868,93.0637,93.0791,132845.0
2017-10-10 15:10:00,121.11,121.12,121.1,121.11,30316.0,93.0791,93.0868,93.0714,93.0791,30316.0
2017-10-10 15:20:00,121.11,121.12,121.1,121.11,345580.0,93.0791,93.0868,93.0714,93.0791,345580.0
2017-10-10 15:30:00,121.1,121.13,121.1,121.11,192111.0,93.0714,93.0945,93.0714,93.0791,192111.0
2017-10-10 15:40:00,121.11,121.11,121.08,121.09,99678.0,93.0791,93.0791,93.0561,93.0637,99678.0
2017-10-10 15:50:00,121.1,121.12,121.09,121.12,156709.0,93.0714,93.0868,93.0637,93.0868,156709.0
2017-10-11 09:30:00,121.31,121.31,121.15,121.22,146863.0,93.2328,93.2328,93.1099,93.1637,146863.0
2017-10-11 09:40:00,121.21,121.23,121.17,121.21,164981.0,93.156,93.1713,93.1252,93.156,164981.0
2017-10-11 09:50:00,121.22,121.22,121.17,121.18,146460.0,93.1637,93.1637,93.1252,93.1329,146460.0
2017-10-11 10:00:00,121.18,121.19,121.17,121.18,15339.0,93.1329,93.1406,93.1252,93.1329,15339.0
2017-10-11 10:10:00,121.19,121.19,121.17,121.18,45412.0,93.1406,93.1406,93.1252,93.1329,45412.0
2017-10-11 10:20:00,121.18,121.19,121.11,121.13,28308.0,93.1329,93.1406,93.0791,93.0945,28308.0
2017-10-11 10:30:00,121.13,121.16,121.11,121.15,139612.0,93.0945,93.1175,93.0791,93.1099,139612.0
2017-10-11 10:40:00,121.14,121.17,121.13,121.17,49395.0,93.1022,93.1252,93.0945,93.1252,49395.0
2017-10-11 10:50:00,121.16,121.17,121.15,121.16,161491.0,93.1175,93.1252,93.1099,93.1175,161491.0
2017-10-11 11:00:00,121.15,121.21,121.14,121.21,37193.0,93.1099,93.156,93.1022,93.156,37193.0
2017-10-11 11:10:00,121.22,121.22,121.18,121.19,52533.0,93.1637,93.1637,93.1329,93.1406,52533.0
2017-10-11 11:20:00,121.19,121.21,121.17,121.17,158825.0,93.1406,93.156,93.1252,93.1252,158825.0
2017-10-11 11:30:00,121.17,121.17,121.1,121.11,58765.0,93.1252,93.1252,93.0714,93.0791,58765.0
2017-10-11 11:40:00,121.11,121.12,121.08,121.12,19823.0,93.0791,93.0868,93.0561,93.0868,19823.0
2017-10-11 11:50:00,121.12,121.13,121.1,121.12,69164.0,93.0868,93.0945,93.0714,93.0868,69164.0
2017-10-11 12:00:00,121.13,121.13,121.1,121.11,54466.0,93.0945,93.0945,93.0714,93.0791,54466.0
2017-10-11 12:10:00,121.1,121.11,121.04,121.07,107493.0,93.0714,93.0791,93.0253,93.0484,107493.0
2017-10-11 12:20:00,121.06,121.09,121.06,121.07,48844.0,93.0407,93.0637,93.0407,93.0484,48844.0
2017-10-11 12:30:00,121.07,121.07,121.06,121.07,26381.0,93.0484,93.0484,93.0407,93.0484,26381.0
2017-10-11 12:40:00,121.07,121.1,121.06,121.09,43780.0,93.0484,93.0714,93.0407,93.0637,43780.0
2017-10-11 12:50:00,121.09,121.09,121.06,121.09,33679.0,93.0637,93.0637,93.0407,93.0637,33679.0
2017-10-11 13:00:00,121.09,121.11,121.08,121.09,113212.0,93.0637,93.0791,93.0561,93.0637,113212.0
2017-10-11 13:10:00,121.1,121.13,121.08,121.1,35360.0,93.0714,93.0945,93.0561,93.0714,35360.0
2017-10-11 13:20:00,121.11,121.12,121.07,121.08,368905.0,93.0791,93.0868,93.0484,93.0561,368905.0
2017-10-11 13:30:00,121.08,121.08,121.02,121.03,143898.0,93.0561,93.0561,93.0099,93.0176,143898.0
2017-10-11 13:40:00,121.02,121.03,121.01,121.01,56515.0,93.0099,93.0176,93.0023,93.0023,56515.0
2017-10-11 13:50:00,121.01,121.03,121.0,121.02,42494.0,93.0023,93.0176,92.9946,93.0099,42494.0
2017-10-11 14:00:00,121.03,121.09,121.02,121.05,202146.0,93.0176,93.0637,93.0099,93.033,202146.0
2017-10-11 14:10:00,121.06,121.1,121.04,121.09,156711.0,93.0407,93.0714,93.0253,93.0637,156711.0
2017-10-11 14:20:00,121.09,121.13,121.06,121.06,188583.0,93.0637,93.0945,93.0407,93.0407,188583.0
2017-10-11 14:30:00,121.06,121.07,121.02,121.07,221661.0,93.0407,93.0484,93.0099,93.0484,221661.0
2017-10-11 14:40:00,121.07,121.07,121.01,121.02,110743.0,93.0484,93.0484,93.0023,93.0099,110743.0
2017-10-11 14:50:00,121.02,121.06,121.01,121.02,212399.0,93.0099,93.0407,93.0023,93.0099,212399.0
2017-10-11 15:00:00,121.02,121.05,121.0,121.04,174650.0,93.0099,93.033,92.9946,93.0253,174650.0
2017-10-11 15:10:00,121.04,121.09,121.03,121.08,658560.0,93.0253,93.0637,93.0176,93.0561,658560.0
2017-10-11 15:20:00,121.08,121.08,121.03,121.04,48592.0,93.0561,93.0561,93.0176,93.0253,48592.0
2017-10-11 15:30:00,121.04,121.08,121.02,121.08,133651.0,93.0253,93.0561,93.0099,93.0561,133651.0
2017-10-11 15:40:00,121.08,121.08,121.05,121.07,290915.0,93.0561,93.0561,93.033,93.0484,290915.0
2017-10-11 15:50:00,121.07,121.1,121.04,121.07,945572.0,93.0484,93.0714,93.0253,93.0484,945572.0
2017-10-12 09:30:00,121.11,121.19,121.07,121.09,127951.0,93.0791,93.1406,93.0484,93.0637,127951.0
2017-10-12 09:40:00,121.1,121.1,121.05,121.06,825731.0,93.0714,93.0714,93.033,93.0407,825731.0
2017-10-12 09:50:00,121.06,121.07,121.03,121.03,160022.0,93.0407,93.0484,93.0176,93.0176,160022.0
2017-10-12 10:00:00,121.02,121.03,120.98,120.98,65796.0,93.0099,93.0176,92.9792,92.9792,65796.0
2017-10-12 10:10:00,120.98,121.0,120.97,121.0,1286605.0,92.9792,92.9946,92.9715,92.9946,1286605.0
2017-10-12 10:20:00,120.99,121.01,120.98,120.99,507254.0,92.9869,93.0023,92.9792,92.9869,507254.0
2017-10-12 10:30:00,120.99,121.0,120.98,120.98,142694.0,92.9869,92.9946,92.9792,92.9792,142694.0
2017-10-12 10:40:00,120.98,121.0,120.98,120.99,186922.0,92.9792,92.9946,92.9792,92.9869,186922.0
2017-10-12 10:50:00,120.99,121.01,120.97,121.01,298003.0,92.9869,93.0023,92.9715,93.0023,298003.0
2017-10-12 11:00:00,121.0,121.05,120.99,121.01,118576.0,92.9946,93.033,92.9869,93.0023,118576.0
2017-10-12 11:10:00,121.01,121.02,120.96,121.0,150830.0,93.0023,93.0099,92.9638,92.9946,150830.0
2017-10-12 11:20:00,121.0,121.0,120.98,121.0,87823.0,92.9946,92.9946,92.9792,92.9946,87823.0
2017-10-12 11:30:00,121.0,121.01,120.99,121.01,74311.0,92.9946,93.0023,92.9869,93.0023,74311.0
2017-10-12 11:40:00,121.0,121.01,121.0,121.0,36673.0,92.9946,93.0023,92.9946,92.9946,36673.0
2017-10-12 11:50:00,121.0,121.0,120.97,120.98,58760.0,92.9946,92.9946,92.9715,92.9792,58760.0
2017-10-12 12:00:00,120.98,121.01,120.97,121.0,138467.0,92.9792,93.0023,92.9715,92.9946,138467.0
2017-10-12 12:10:00,121.0,121.01,120.97,120.99,438354.0,92.9946,93.0023,92.9715,92.9869,438354.0
2017-10-12 12:20:00,120.99,120.99,120.95,120.97,40136.0,92.9869,92.9869,92.9561,92.9715,40136.0
2017-10-12 12:30:00,120.97,120.98,120.97,120.98,86683.0,92.9715,92.9792,92.9715,92.9792,86683.0
2017-10-12 12:40:00,120.98,120.99,120.97,120.98,35051.0,92.9792,92.9869,92.9715,92.9792,35051.0
2017-10-12 12:50:00,120.98,121.0,120.96,121.0,75839.0,92.9792,92.9946,92.9638,92.9946,75839.0
2017-10-12 13:00:00,121.0,121.05,121.0,121.04,77888.0,92.9946,93.033,92.9946,93.0253,77888.0
2017-10-12 13:10:00,121.03,121.06,121.01,121.02,229127.0,93.0176,93.0407,93.0023,93.0099,229127.0
2017-10-12 13:20:00,121.02,121.08,121.01,121.07,97731.0,93.0099,93.0561,93.0023,93.0484,97731.0
2017-10-12 13:30:00,121.07,121.09,121.04,121.05,320075.0,93.0484,93.0637,93.0253,93.033,320075.0
2017-10-12 13:40:00,121.06,121.12,121.04,121.11,332506.0,93.0407,93.0868,93.0253,93.0791,332506.0
2017-10-12 13:50:00,121.12,121.16,121.11,121.14,99803.0,93.0868,93.1175,93.0791,93.1022,99803.0
2017-10-12 14:00:00,121.14,121.14,121.1,121.11,54963.0,93.1022,93.1022,93.0714,93.0791,54963.0
2017-10-12 14:10:00,121.11,121.11,121.07,121.08,111747.0,93.0791,93.0791,93.0484,93.0561,111747.0
2017-10-12 14:20:00,121.08,121.11,121.07,121.11,96627.0,93.0561,93.0791,93.0484,93.0791,96627.0
2017-10-12 14:30:00,121.1,121.14,121.1,121.13,241618.0,93.0714,93.1022,93.0714,93.0945,241618.0
2017-10-12 14:40:00,121.13,121.14,121.1,121.13,147442.0,93.0945,93.1022,93.0714,93.0945,147442.0
2017-10-12 14:50:00,121.13,121.14,121.09,121.09,460649.0,93.0945,93.1022,93.0637,93.0637,460649.0
2017-10-12 15:00:00,121.09,121.11,121.08,121.09,252368.0,93.0637,93.0791,93.0561,93.0637,252368.0
2017-10-12 15:10:00,121.09,121.1,121.04,121.04,80063.0,93.0637,93.0714,93.0253,93.0253,80063.0
2017-10-12 15:20:00,121.04,121.07,121.04,121.04,169751.0,93.0253,93.0484,93.0253,93.0253,169751.0
2017-10-12 15:30:00,121.04,121.08,121.04,121.06,108966.0,93.0253,93.0561,93.0253,93.0407,108966.0
2017-10-12 15:40:00,121.06,121.07,121.05,121.06,331821.0,93.0407,93.0484,93.033,93.0407,331821.0
2017-10-12 15:50:00,121.06,121.15,121.05,121.11,397626.0,93.0407,93.1099,93.033,93.0791,397626.0
2017-10-13 09:30:00,121.57,121.57,121.44,121.51,92958.0,93.4326,93.4326,93.3327,93.3865,92958.0
2017-10-13 09:40:00,121.51,121.53,121.5,121.51,101618.0,93.3865,93.4019,93.3788,93.3865,101618.0
2017-10-13 09:50:00,121.5,121.54,121.47,121.48,581373.0,93.3788,93.4096,93.3558,93.3635,581373.0
2017-10-13 10:00:00,121.48,121.49,121.4,121.43,292590.0,93.3635,93.3712,93.302,93.325,292590.0
2017-10-13 10:10:00,121.41,121.45,121.4,121.45,477412.0,93.3097,93.3404,93.302,93.3404,477412.0
2017-10-13 10:20:00,121.45,121.48,121.43,121.43,117927.0,93.3404,93.3635,93.325,93.325,117927.0
2017-10-13 10:30:00,121.43,121.46,121.4,121.4,53173.0,93.325,93.3481,93.302,93.302,53173.0
2017-10-13 10:40:00,121.41,121.47,121.4,121.46,64128.0,93.3097,93.3558,93.302,93.3481,64128.0
2017-10-13 10:50:00,121.46,121.49,121.46,121.48,50930.0,93.3481,93.3712,93.3481,93.3635,50930.0
2017-10-13 11:00:00,121.48,121.51,121.47,121.51,42922.0,93.3635,93.3865,93.3558,93.3865,42922.0
2017-10-13 11:10:00,121.51,121.56,121.51,121.55,27723.0,93.3865,93.425,93.3865,93.4173,27723.0
2017-10-13 11:20:00,121.54,121.59,121.54,121.58,232265.0,93.4096,93.448,93.4096,93.4403,232265.0
2017-10-13 11:30:00,121.58,121.59,121.54,121.56,130411.0,93.4403,93.448,93.4096,93.425,130411.0
2017-10-13 11:40:00,121.56,121.56,121.53,121.54,17175.0,93.425,93.425,93.4019,93.4096,17175.0
2017-10-13 11:50:00,121.54,121.54,121.5,121.51,32097.0,93.4096,93.4096,93.3788,93.3865,32097.0
2017-10-13 12:00:00,121.51,121.57,121.51,121.56,72712.0,93.3865,93.4326,93.3865,93.425,72712.0
2017-10-13 12:10:00,121.56,121.56,121.53,121.54,82557.0,93.425,93.425,93.4019,93.4096,82557.0
2017-10-13 12:20:00,121.53,121.59,121.53,121.57,25338.0,93.4019,93.448,93.4019,93.4326,25338.0
2017-10-13 12:30:00,121.57,121.6,121.56,121.59,29111.0,93.4326,93.4557,93.425,93.448,29111.0
2017-10-13 12:40:00,121.59,121.59,121.54,121.54,17266.0,93.448,93.448,93.4096,93.4096,17266.0
2017-10-13 12:50:00,121.55,121.6,121.54,121.59,26516.0,93.4173,93.4557,93.4096,93.448,26516.0
2017-10-13 13:00:00,121.59,121.6,121.56,121.59,22733.0,93.448,93.4557,93.425,93.448,22733.0
2017-10-13 13:10:00,121.59,121.62,121.59,121.6,27949.0,93.448,93.4711,93.448,93.4557,27949.0
2017-10-13 13:20:00,121.59,121.61,121.58,121.6,40449.0,93.448,93.4634,93.4403,93.4557,40449.0
2017-10-13 13:30:00,121.61,121.62,121.58,121.59,15333.0,93.4634,93.4711,93.4403,93.448,15333.0
2017-10-13 13:40:00,121.59,121.61,121.58,121.61,69752.0,93.448,93.4634,93.4403,93.4634,69752.0
2017-10-13 13:50:00,121.61,121.65,121.6,121.65,70298.0,93.4634,93.4941,93.4557,93.4941,70298.0
2017-10-13 14:00:00,121.65,121.65,121.6,121.61,102935.0,93.4941,93.4941,93.4557,93.4634,102935.0
2017-10-13 14:10:00,121.61,121.61,121.57,121.58,134879.0,93.4634,93.4634,93.4326,93.4403,134879.0
2017-10-13 14:20:00,121.58,121.62,121.57,121.62,114098.0,93.4403,93.4711,93.4326,93.4711,114098.0
2017-10-13 14:30:00,121.62,121.62,121.57,121.58,100535.0,93.4711,93.4711,93.4326,93.4403,100535.0
2017-10-13 14:40:00,121.58,121.59,121.55,121.59,39089.0,93.4403,93.448,93.4173,93.448,39089.0
2017-10-13 14:50:00,121.58,121.62,121.58,121.61,99340.0,93.4403,93.4711,93.4403,93.4634,99340.0
2017-10-13 15:00:00,121.61,121.62,121.58,121.59,21921.0,93.4634,93.4711,93.4403,93.448,21921.0
2017-10-13 15:10:00,121.59,121.63,121.59,121.61,101541.0,93.448,93.4788,93.448,93.4634,101541.0
2017-10-13 15:20:00,121.61,121.61,121.6,121.61,35256.0,93.4634,93.4634,93.4557,93.4634,35256.0
2017-10-13 15:30:00,121.61,121.63,121.6,121.62,88612.0,93.4634,93.4788,93.4557,93.4711,88612.0
2017-10-13 15:40:00,121.63,121.63,121.62,121.63,101748.0,93.4788,93.4788,93.4711,93.4788,101748.0
2017-10-13 15:50:00,121.62,121.63,121.58,121.59,535734.0,93.4711,93.4788,93.4403,93.448,535734.0
2017-10-16 09:30:00,121.54,121.54,121.42,121.51,44322.0,93.4096,93.4096,93.3174,93.3865,44322.0
2017-10-16 09:40:00,121.51,121.51,121.44,121.45,52182.0,93.3865,93.3865,93.3327,93.3404,52182.0
2017-10-16 09:50:00,121.44,121.45,121.43,121.44,43261.0,93.3327,93.3404,93.325,93.3327,43261.0
2017-10-16 10:00:00,121.43,121.44,121.4,121.42,62936.0,93.325,93.3327,93.302,93.3174,62936.0
2017-10-16 10:10:00,121.43,121.47,121.42,121.47,49349.0,93.325,93.3558,93.3174,93.3558,49349.0
2017-10-16 10:20:00,121.47,121.51,121.46,121.51,383025.0,93.3558,93.3865,93.3481,93.3865,383025.0
2017-10-16 10:30:00,121.51,121.56,121.5,121.52,45168.0,93.3865,93.425,93.3788,93.3942,45168.0
2017-10-16 10:40:00,121.52,121.52,121.46,121.47,107259.0,93.3942,93.3942,93.3481,93.3558,107259.0
2017-10-16 10:50:00,121.47,121.5,121.44,121.48,54296.0,93.3558,93.3788,93.3327,93.3635,54296.0
2017-10-16 11:00:00,121.48,121.5,121.44,121.46,35884.0,93.3635,93.3788,93.3327,93.3481,35884.0
2017-10-16 11:10:00,121.46,121.48,121.43,121.44,23940.0,93.3481,93.3635,93.325,93.3327,23940.0
2017-10-16 11:20:00,121.43,121.5,121.41,121.5,119010.0,93.325,93.3788,93.3097,93.3788,119010.0
2017-10-16 11:30:00,121.49,121.49,121.44,121.47,14665.0,93.3712,93.3712,93.3327,93.3558,14665.0
2017-10-16 11:40:00,121.47,121.5,121.46,121.49,141382.0,93.3558,93.3788,93.3481,93.3712,141382.0
2017-10-16 11:50:00,121.5,121.51,121.49,121.5,14011.0,93.3788,93.3865,93.3712,93.3788,14011.0
2017-10-16 12:00:00,121.51,121.51,121.49,121.5,18976.0,93.3865,93.3865,93.3712,93.3788,18976.0
2017-10-16 12:10:00,121.5,121.51,121.47,121.48,27301.0,93.3788,93.3865,93.3558,93.3635,27301.0
2017-10-16 12:20:00,121.48,121.48,121.46,121.48,35480.0,93.3635,93.3635,93.3481,93.3635,35480.0
2017-10-16 12:30:00,121.47,121.53,121.47,121.52,50872.0,93.3558,93.4019,93.3558,93.3942,50872.0
2017-10-16 12:40:00,121.52,121.52,121.5,121.51,69417.0,93.3942,93.3942,93.3788,93.3865,69417.0
2017-10-16 12:50:00,121.51,121.52,121.5,121.51,83472.0,93.3865,93.3942,93.3788,93.3865,83472.0
2017-10-16 13:00:00,121.5,121.51,121.49,121.51,53320.0,93.3788,93.3865,93.3712,93.3865,53320.0
2017-10-16 13:10:00,121.51,121.51,121.44,121.45,107167.0,93.3865,93.3865,93.3327,93.3404,107167.0
2017-10-16 13:20:00,121.45,121.45,121.42,121.44,132387.0,93.3404,93.3404,93.3174,93.3327,132387.0
2017-10-16 13:30:00,121.44,121.44,121.42,121.44,62788.0,93.3327,93.3327,93.3174,93.3327,62788.0
2017-10-16 13:40:00,121.43,121.44,121.42,121.43,51830.0,93.325,93.3327,93.3174,93.325,51830.0
2017-10-16 13:50:00,121.43,121.5,121.42,121.47,87187.0,93.325,93.3788,93.3174,93.3558,87187.0
2017-10-16 14:00:00,121.47,121.47,121.44,121.45,43478.0,93.3558,93.3558,93.3327,93.3404,43478.0
2017-10-16 14:10:00,121.44,121.44,121.29,121.38,119524.0,93.3327,93.3327,93.2175,93.2866,119524.0
2017-10-16 14:20:00,121.39,121.42,121.36,121.37,153065.0,93.2943,93.3174,93.2713,93.2789,153065.0
2017-10-16 14:30:00,121.37,121.41,121.31,121.37,1436236.0,93.2789,93.3097,93.2328,93.2789,1436236.0
2017-10-16 14:40:00,121.38,121.39,121.36,121.37,179058.0,93.2866,93.2943,93.2713,93.2789,179058.0
2017-10-16 14:50:00,121.38,121.4,121.35,121.37,153347.0,93.2866,93.302,93.2636,93.2789,153347.0
2017-10-16 15:00:00,121.36,121.37,121.33,121.36,233446.0,93.2713,93.2789,93.2482,93.2713,233446.0
2017-10-16 15:10:00,121.36,121.4,121.34,121.4,28685.0,93.2713,93.302,93.2559,93.302,28685.0
2017-10-16 15:20:00,121.4,121.45,121.4,121.44,36428.0,93.302,93.3404,93.302,93.3327,36428.0
2017-10-16 15:30:00,121.44,121.45,121.4,121.43,97012.0,93.3327,93.3404,93.302,93.325,97012.0
2017-10-16 15:40:00,121.44,121.44,121.43,121.44,44227.0,93.3327,93.3327,93.325,93.3327,44227.0
2017-10-16 15:50:00,121.44,121.44,121.4,121.43,210426.0,93.3327,93.3327,93.302,93.325,210426.0
2017-10-17 09:30:00,121.27,121.32,121.26,121.29,74001.0,93.2021,93.2405,93.1944,93.2175,74001.0
2017-10-17 09:40:00,121.3,121.31,121.27,121.3,130558.0,93.2251,93.2328,93.2021,93.2251,130558.0
2017-10-17 09:50:00,121.31,121.34,121.29,121.31,29850.0,93.2328,93.2559,93.2175,93.2328,29850.0
2017-10-17 10:00:00,121.31,121.32,121.26,121.26,46146.0,93.2328,93.2405,93.1944,93.1944,46146.0
2017-10-17 10:10:00,121.26,121.32,121.26,121.3,77926.0,93.1944,93.2405,93.1944,93.2251,77926.0
2017-10-17 10:20:00,121.31,121.38,121.3,121.35,129171.0,93.2328,93.2866,93.2251,93.2636,129171.0
2017-10-17 10:30:00,121.36,121.42,121.35,121.41,36244.0,93.2713,93.3174,93.2636,93.3097,36244.0
2017-10-17 10:40:00,121.41,121.49,121.41,121.47,80636.0,93.3097,93.3712,93.3097,93.3558,80636.0
2017-10-17 10:50:00,121.46,121.47,121.43,121.45,27468.0,93.3481,93.3558,93.325,93.3404,27468.0
2017-10-17 11:00:00,121.45,121.47,121.45,121.46,8937.0,93.3404,93.3558,93.3404,93.3481,8937.0
2017-10-17 11:10:00,121.45,121.46,121.41,121.43,18582.0,93.3404,93.3481,93.3097,93.325,18582.0
2017-10-17 11:20:00,121.42,121.46,121.42,121.45,26051.0,93.3174,93.3481,93.3174,93.3404,26051.0
2017-10-17 11:30:00,121.46,121.47,121.41,121.43,118189.0,93.3481,93.3558,93.3097,93.325,118189.0
2017-10-17 11:40:00,121.42,121.45,121.41,121.42,25403.0,93.3174,93.3404,93.3097,93.3174,25403.0
2017-10-17 11:50:00,121.41,121.42,121.38,121.39,239424.0,93.3097,93.3174,93.2866,93.2943,239424.0
2017-10-17 12:00:00,121.39,121.4,121.36,121.37,151602.0,93.2943,93.302,93.2713,93.2789,151602.0
2017-10-17 12:10:00,121.37,121.39,121.36,121.38,91454.0,93.2789,93.2943,93.2713,93.2866,91454.0
2017-10-17 12:20:00,121.38,121.38,121.33,121.34,144453.0,93.2866,93.2866,93.2482,93.2559,144453.0
2017-10-17 12:30:00,121.34,121.37,121.33,121.36,273301.0,93.2559,93.2789,93.2482,93.2713,273301.0
2017-10-17 12:40:00,121.36,121.37,121.36,121.37,77065.0,93.2713,93.2789,93.2713,93.2789,77065.0
2017-10-17 12:50:00,121.37,121.4,121.36,121.39,357145.0,93.2789,93.302,93.2713,93.2943,357145.0
2017-10-17 13:00:00,121.38,121.4,121.37,121.37,206652.0,93.2866,93.302,93.2789,93.2789,206652.0
2017-10-17 13:10:00,121.38,121.38,121.35,121.35,340437.0,93.2866,93.2866,93.2636,93.2636,340437.0
2017-10-17 13:20:00,121.36,121.39,121.35,121.36,124023.0,93.2713,93.2943,93.2636,93.2713,124023.0
2017-10-17 13:30:00,121.36,121.44,121.36,121.42,145263.0,93.2713,93.3327,93.2713,93.3174,145263.0
2017-10-17 13:40:00,121.42,121.45,121.4,121.42,75213.0,93.3174,93.3404,93.302,93.3174,75213.0
2017-10-17 13:50:00,121.41,121.42,121.41,121.41,10054.0,93.3097,93.3174,93.3097,93.3097,10054.0
2017-10-17 14:00:00,121.42,121.43,121.39,121.41,101524.0,93.3174,93.325,93.2943,93.3097,101524.0
2017-10-17 14:10:00,121.41,121.46,121.41,121.42,41612.0,93.3097,93.3481,93.3097,93.3174,41612.0
2017-10-17 14:20:00,121.42,121.45,121.42,121.45,70961.0,93.3174,93.3404,93.3174,93.3404,70961.0
2017-10-17 14:30:00,121.45,121.46,121.43,121.46,38263.0,93.3404,93.3481,93.325,93.3481,38263.0
2017-10-17 14:40:00,121.45,121.46,121.43,121.44,51407.0,93.3404,93.3481,93.325,93.3327,51407.0
2017-10-17 14:50:00,121.43,121.48,121.42,121.47,84955.0,93.325,93.3635,93.3174,93.3558,84955.0
2017-10-17 15:00:00,121.46,121.47,121.42,121.44,118870.0,93.3481,93.3558,93.3174,93.3327,118870.0
2017-10-17 15:10:00,121.44,121.45,121.42,121.44,81632.0,93.3327,93.3404,93.3174,93.3327,81632.0
2017-10-17 15:20:00,121.45,121.45,121.43,121.45,60904.0,93.3404,93.3404,93.325,93.3404,60904.0
2017-10-17 15:30:00,121.45,121.45,121.43,121.44,71764.0,93.3404,93.3404,93.325,93.3327,71764.0
2017-10-17 15:40:00,121.44,121.44,121.43,121.43,51646.0,93.3327,93.3327,93.325,93.325,51646.0
2017-10-17 15:50:00,121.43,121.44,121.4,121.41,329108.0,93.325,93.3327,93.302,93.3097,329108.0
2017-10-18 09:30:00,121.1,121.18,121.1,121.16,68781.0,93.0714,93.1329,93.0714,93.1175,68781.0
2017-10-18 09:40:00,121.16,121.17,121.11,121.12,93276.0,93.1175,93.1252,93.0791,93.0868,93276.0
2017-10-18 09:50:00,121.11,121.12,121.05,121.07,159935.0,93.0791,93.0868,93.033,93.0484,159935.0
2017-10-18 10:00:00,121.07,121.08,121.04,121.06,71210.0,93.0484,93.0561,93.0253,93.0407,71210.0
2017-10-18 10:10:00,121.06,121.1,121.05,121.09,238552.0,93.0407,93.0714,93.033,93.0637,238552.0
2017-10-18 10:20:00,121.1,121.14,121.09,121.11,128982.0,93.0714,93.1022,93.0637,93.0791,128982.0
2017-10-18 10:30:00,121.11,121.18,121.1,121.18,218935.0,93.0791,93.1329,93.0714,93.1329,218935.0
2017-10-18 10:40:00,121.18,121.2,121.15,121.2,26672.0,93.1329,93.1483,93.1099,93.1483,26672.0
2017-10-18 10:50:00,121.2,121.2,121.17,121.18,21066.0,93.1483,93.1483,93.1252,93.1329,21066.0
2017-10-18 11:00:00,121.18,121.18,121.12,121.13,32038.0,93.1329,93.1329,93.0868,93.0945,32038.0
2017-10-18 11:10:00,121.14,121.16,121.11,121.15,31096.0,93.1022,93.1175,93.0791,93.1099,31096.0
2017-10-18 11:20:00,121.14,121.17,121.12,121.17,24388.0,93.1022,93.1252,93.0868,93.1252,24388.0
2017-10-18 11:30:00,121.17,121.21,121.16,121.18,57213.0,93.1252,93.156,93.1175,93.1329,57213.0
2017-10-18 11:40:00,121.18,121.21,121.17,121.19,73820.0,93.1329,93.156,93.1252,93.1406,73820.0
2017-10-18 11:50:00,121.2,121.2,121.17,121.2,16665.0,93.1483,93.1483,93.1252,93.1483,16665.0
2017-10-18 12:00:00,121.2,121.21,121.18,121.19,35963.0,93.1483,93.156,93.1329,93.1406,35963.0
2017-10-18 12:10:00,121.2,121.22,121.19,121.2,18873.0,93.1483,93.1637,93.1406,93.1483,18873.0
2017-10-18 12:20:00,121.2,121.21,121.18,121.21,52937.0,93.1483,93.156,93.1329,93.156,52937.0
2017-10-18 12:30:00,121.2,121.22,121.2,121.21,43682.0,93.1483,93.1637,93.1483,93.156,43682.0
2017-10-18 12:40:00,121.21,121.26,121.21,121.26,62591.0,93.156,93.1944,93.156,93.1944,62591.0
2017-10-18 12:50:00,121.26,121.26,121.25,121.26,14009.0,93.1944,93.1944,93.1867,93.1944,14009.0
2017-10-18 13:00:00,121.26,121.29,121.25,121.28,207265.0,93.1944,93.2175,93.1867,93.2098,207265.0
2017-10-18 13:10:00,121.27,121.28,121.24,121.24,35033.0,93.2021,93.2098,93.179,93.179,35033.0
2017-10-18 13:20:00,121.25,121.26,121.24,121.25,13463.0,93.1867,93.1944,93.179,93.1867,13463.0
2017-10-18 13:30:00,121.24,121.25,121.24,121.24,15121.0,93.179,93.1867,93.179,93.179,15121.0
2017-10-18 13:40:00,121.25,121.25,121.24,121.25,44533.0,93.1867,93.1867,93.179,93.1867,44533.0
2017-10-18 13:50:00,121.25,121.26,121.23,121.24,30894.0,93.1867,93.1944,93.1713,93.179,30894.0
2017-10-18 14:00:00,121.24,121.25,121.23,121.24,151958.0,93.179,93.1867,93.1713,93.179,151958.0
2017-10-18 14:10:00,121.23,121.24,121.23,121.24,9342.0,93.1713,93.179,93.1713,93.179,9342.0
2017-10-18 14:20:00,121.23,121.25,121.23,121.25,46029.0,93.1713,93.1867,93.1713,93.1867,46029.0
2017-10-18 14:30:00,121.25,121.26,121.22,121.23,152548.0,93.1867,93.1944,93.1637,93.1713,152548.0
2017-10-18 14:40:00,121.23,121.24,121.21,121.22,64901.0,93.1713,93.179,93.156,93.1637,64901.0
2017-10-18 14:50:00,121.22,121.23,121.21,121.21,32735.0,93.1637,93.1713,93.156,93.156,32735.0
2017-10-18 15:00:00,121.22,121.23,121.21,121.22,20401.0,93.1637,93.1713,93.156,93.1637,20401.0
2017-10-18 15:10:00,121.22,121.22,121.21,121.22,19993.0,93.1637,93.1637,93.156,93.1637,19993.0
2017-10-18 15:20:00,121.22,121.22,121.2,121.21,71931.0,93.1637,93.1637,93.1483,93.156,71931.0
2017-10-18 15:30:00,121.21,121.23,121.21,121.22,142122.0,93.156,93.1713,93.156,93.1637,142122.0
2017-10-18 15:40:00,121.22,121.23,121.18,121.2,169711.0,93.1637,93.1713,93.1329,93.1483,169711.0
2017-10-18 15:50:00,121.2,121.23,121.19,121.21,335918.0,93.1483,93.1713,93.1406,93.156,335918.0
2017-10-19 09:30:00,121.55,121.55,121.43,121.48,184990.0,93.4173,93.4173,93.325,93.3635,184990.0
2017-10-19 09:40:00,121.48,121.5,121.47,121.48,185660.0,93.3635,93.3788,93.3558,93.3635,185660.0
2017-10-19 09:50:00,121.48,121.49,121.44,121.45,259913.0,93.3635,93.3712,93.3327,93.3404,259913.0
2017-10-19 10:00:00,121.45,121.51,121.44,121.48,166010.0,93.3404,93.3865,93.3327,93.3635,166010.0
2017-10-19 10:10:00,121.48,121.5,121.45,121.48,25890.0,93.3635,93.3788,93.3404,93.3635,25890.0
2017-10-19 10:20:00,121.48,121.53,121.47,121.49,36613.0,93.3635,93.4019,93.3558,93.3712,36613.0
2017-10-19 10:30:00,121.5,121.5,121.45,121.48,42600.0,93.3788,93.3788,93.3404,93.3635,42600.0
2017-10-19 10:40:00,121.48,121.52,121.46,121.5,23210.0,93.3635,93.3942,93.3481,93.3788,23210.0
2017-10-19 10:50:00,121.49,121.5,121.47,121.48,36559.0,93.3712,93.3788,93.3558,93.3635,36559.0
2017-10-19 11:00:00,121.49,121.51,121.48,121.5,78534.0,93.3712,93.3865,93.3635,93.3788,78534.0
2017-10-19 11:10:00,121.5,121.5,121.47,121.49,88909.0,93.3788,93.3788,93.3558,93.3712,88909.0
2017-10-19 11:20:00,121.49,121.49,121.43,121.43,21725.0,93.3712,93.3712,93.325,93.325,21725.0
2017-10-19 11:30:00,121.44,121.45,121.38,121.38,59540.0,93.3327,93.3404,93.2866,93.2866,59540.0
2017-10-19 11:40:00,121.38,121.42,121.38,121.41,11727.0,93.2866,93.3174,93.2866,93.3097,11727.0
2017-10-19 11:50:00,121.41,121.44,121.4,121.41,145431.0,93.3097,93.3327,93.302,93.3097,145431.0
2017-10-19 12:00:00,121.41,121.42,121.4,121.42,89191.0,93.3097,93.3174,93.302,93.3174,89191.0
2017-10-19 12:10:00,121.42,121.45,121.41,121.45,80615.0,93.3174,93.3404,93.3097,93.3404,80615.0
2017-10-19 12:20:00,121.45,121.45,121.43,121.44,25391.0,93.3404,93.3404,93.325,93.3327,25391.0
2017-10-19 12:30:00,121.44,121.44,121.41,121.42,96817.0,93.3327,93.3327,93.3097,93.3174,96817.0
2017-10-19 12:40:00,121.41,121.43,121.38,121.42,60760.0,93.3097,93.325,93.2866,93.3174,60760.0
2017-10-19 12:50:00,121.41,121.42,121.37,121.38,60190.0,93.3097,93.3174,93.2789,93.2866,60190.0
2017-10-19 13:00:00,121.38,121.39,121.32,121.36,76943.0,93.2866,93.2943,93.2405,93.2713,76943.0
2017-10-19 13:10:00,121.35,121.39,121.35,121.38,27832.0,93.2636,93.2943,93.2636,93.2866,27832.0
2017-10-19 13:20:00,121.38,121.42,121.37,121.42,181444.0,93.2866,93.3174,93.2789,93.3174,181444.0
2017-10-19 13:30:00,121.42,121.43,121.41,121.43,56632.0,93.3174,93.325,93.3097,93.325,56632.0
2017-10-19 13:40:00,121.43,121.43,121.39,121.41,62360.0,93.325,93.325,93.2943,93.3097,62360.0
2017-10-19 13:50:00,121.41,121.44,121.4,121.42,43947.0,93.3097,93.3327,93.302,93.3174,43947.0
2017-10-19 14:00:00,121.42,121.45,121.41,121.43,780135.0,93.3174,93.3404,93.3097,93.325,780135.0
2017-10-19 14:10:00,121.43,121.46,121.41,121.41,48715.0,93.325,93.3481,93.3097,93.3097,48715.0
2017-10-19 14:20:00,121.41,121.42,121.36,121.37,27324.0,93.3097,93.3174,93.2713,93.2789,27324.0
2017-10-19 14:30:00,121.36,121.4,121.33,121.4,78439.0,93.2713,93.302,93.2482,93.302,78439.0
2017-10-19 14:40:00,121.39,121.4,121.37,121.4,64251.0,93.2943,93.302,93.2789,93.302,64251.0
2017-10-19 14:50:00,121.39,121.44,121.39,121.41,87118.0,93.2943,93.3327,93.2943,93.3097,87118.0
2017-10-19 15:00:00,121.41,121.42,121.38,121.4,59375.0,93.3097,93.3174,93.2866,93.302,59375.0
2017-10-19 15:10:00,121.4,121.41,121.36,121.37,32635.0,93.302,93.3097,93.2713,93.2789,32635.0
2017-10-19 15:20:00,121.38,121.39,121.35,121.36,39967.0,93.2866,93.2943,93.2636,93.2713,39967.0
2017-10-19 15:30:00,121.36,121.38,121.35,121.35,41140.0,93.2713,93.2866,93.2636,93.2636,41140.0
2017-10-19 15:40:00,121.35,121.38,121.34,121.34,82640.0,93.2636,93.2866,93.2559,93.2559,82640.0
2017-10-19 15:50:00,121.34,121.51,121.3,121.37,389495.0,93.2559,93.3865,93.2251,93.2789,389495.0
2017-10-20 09:30:00,120.98,121.01,120.9,121.0,79521.0,92.9792,93.0023,92.9177,92.9946,79521.0
2017-10-20 09:40:00,121.01,121.01,120.96,120.98,76587.0,93.0023,93.0023,92.9638,92.9792,76587.0
2017-10-20 09:50:00,120.98,120.99,120.95,120.98,446526.0,92.9792,92.9869,92.9561,92.9792,446526.0
2017-10-20 10:00:00,120.98,121.02,120.94,121.0,755747.0,92.9792,93.0099,92.9485,92.9946,755747.0
2017-10-20 10:10:00,121.0,121.02,120.97,120.99,1138273.0,92.9946,93.0099,92.9715,92.9869,1138273.0
2017-10-20 10:20:00,120.99,121.02,120.99,121.02,87551.0,92.9869,93.0099,92.9869,93.0099,87551.0
2017-10-20 10:30:00,121.02,121.04,120.98,121.01,95027.0,93.0099,93.0253,92.9792,93.0023,95027.0
2017-10-20 10:40:00,121.01,121.06,121.0,121.06,160311.0,93.0023,93.0407,92.9946,93.0407,160311.0
2017-10-20 10:50:00,121.06,121.07,121.0,121.0,57205.0,93.0407,93.0484,92.9946,92.9946,57205.0
2017-10-20 11:00:00,121.01,121.04,121.0,121.03,20348.0,93.0023,93.0253,92.9946,93.0176,20348.0
2017-10-20 11:10:00,121.03,121.05,121.02,121.05,29421.0,93.0176,93.033,93.0099,93.033,29421.0
2017-10-20 11:20:00,121.05,121.05,121.0,121.01,71651.0,93.033,93.033,92.9946,93.0023,71651.0
2017-10-20 11:30:00,121.01,121.01,120.96,120.97,207508.0,93.0023,93.0023,92.9638,92.9715,207508.0
2017-10-20 11:40:00,120.97,121.0,120.94,120.95,141721.0,92.9715,92.9946,92.9485,92.9561,141721.0
2017-10-20 11:50:00,120.96,121.01,120.95,121.01,65435.0,92.9638,93.0023,92.9561,93.0023,65435.0
2017-10-20 12:00:00,121.0,121.04,121.0,121.04,61291.0,92.9946,93.0253,92.9946,93.0253,61291.0
2017-10-20 12:10:00,121.04,121.16,121.01,121.03,144606.0,93.0253,93.1175,93.0023,93.0176,144606.0
2017-10-20 12:20:00,121.03,121.06,120.99,121.02,81268.0,93.0176,93.0407,92.9869,93.0099,81268.0
2017-10-20 12:30:00,121.01,121.03,120.99,121.03,44862.0,93.0023,93.0176,92.9869,93.0176,44862.0
2017-10-20 12:40:00,121.03,121.06,121.01,121.05,38580.0,93.0176,93.0407,93.0023,93.033,38580.0
2017-10-20 12:50:00,121.04,121.05,121.01,121.05,22679.0,93.0253,93.033,93.0023,93.033,22679.0
2017-10-20 13:00:00,121.05,121.05,121.02,121.03,19502.0,93.033,93.033,93.0099,93.0176,19502.0
2017-10-20 13:10:00,121.03,121.03,121.0,121.02,53398.0,93.0176,93.0176,92.9946,93.0099,53398.0
2017-10-20 13:20:00,121.02,121.03,120.99,121.03,32418.0,93.0099,93.0176,92.9869,93.0176,32418.0
2017-10-20 13:30:00,121.03,121.06,121.01,121.06,146666.0,93.0176,93.0407,93.0023,93.0407,146666.0
2017-10-20 13:40:00,121.06,121.06,121.05,121.06,180276.0,93.0407,93.0407,93.033,93.0407,180276.0
2017-10-20 13:50:00,121.06,121.1,121.05,121.1,160466.0,93.0407,93.0714,93.033,93.0714,160466.0
2017-10-20 14:00:00,121.09,121.1,121.01,121.03,108530.0,93.0637,93.0714,93.0023,93.0176,108530.0
2017-10-20 14:10:00,121.04,121.11,121.03,121.06,226400.0,93.0253,93.0791,93.0176,93.0407,226400.0
2017-10-20 14:20:00,121.06,121.1,121.05,121.1,68122.0,93.0407,93.0714,93.033,93.0714,68122.0
2017-10-20 14:30:00,121.09,121.1,121.04,121.06,127175.0,93.0637,93.0714,93.0253,93.0407,127175.0
2017-10-20 14:40:00,121.07,121.07,121.03,121.04,200564.0,93.0484,93.0484,93.0176,93.0253,200564.0
2017-10-20 14:50:00,121.04,121.06,121.01,121.05,63622.0,93.0253,93.0407,93.0023,93.033,63622.0
2017-10-20 15:00:00,121.05,121.1,121.04,121.06,158386.0,93.033,93.0714,93.0253,93.0407,158386.0
2017-10-20 15:10:00,121.06,121.09,121.04,121.09,58200.0,93.0407,93.0637,93.0253,93.0637,58200.0
2017-10-20 15:20:00,121.09,121.09,121.05,121.05,61655.0,93.0637,93.0637,93.033,93.033,61655.0
2017-10-20 15:30:00,121.05,121.06,121.03,121.04,52316.0,93.033,93.0407,93.0176,93.0253,52316.0
2017-10-20 15:40:00,121.04,121.05,121.0,121.03,92158.0,93.0253,93.033,92.9946,93.0176,92158.0
2017-10-20 15:50:00,121.03,121.05,121.02,121.03,318450.0,93.0176,93.033,93.0099,93.0176,318450.0
2017-10-23 09:30:00,121.24,121.24,121.15,121.18,142398.0,93.179,93.179,93.1099,93.1329,142398.0
2017-10-23 09:40:00,121.19,121.26,121.17,121.21,46671.0,93.1406,93.1944,93.1252,93.156,46671.0
2017-10-23 09:50:00,121.21,121.29,121.21,121.27,55428.0,93.156,93.2175,93.156,93.2021,55428.0
2017-10-23 10:00:00,121.26,121.3,121.24,121.28,208686.0,93.1944,93.2251,93.179,93.2098,208686.0
2017-10-23 10:10:00,121.27,121.29,121.25,121.27,76689.0,93.2021,93.2175,93.1867,93.2021,76689.0
2017-10-23 10:20:00,121.26,121.27,121.2,121.21,177937.0,93.1944,93.2021,93.1483,93.156,177937.0
2017-10-23 10:30:00,121.2,121.25,121.19,121.25,38104.0,93.1483,93.1867,93.1406,93.1867,38104.0
2017-10-23 10:40:00,121.24,121.3,121.23,121.29,28873.0,93.179,93.2251,93.1713,93.2175,28873.0
2017-10-23 10:50:00,121.3,121.31,121.23,121.23,23813.0,93.2251,93.2328,93.1713,93.1713,23813.0
2017-10-23 11:00:00,121.24,121.25,121.21,121.22,25529.0,93.179,93.1867,93.156,93.1637,25529.0
2017-10-23 11:10:00,121.21,121.24,121.21,121.24,19710.0,93.156,93.179,93.156,93.179,19710.0
2017-10-23 11:20:00,121.23,121.25,121.2,121.25,63453.0,93.1713,93.1867,93.1483,93.1867,63453.0
2017-10-23 11:30:00,121.23,121.25,121.22,121.25,62914.0,93.1713,93.1867,93.1637,93.1867,62914.0
2017-10-23 11:40:00,121.25,121.26,121.24,121.25,21525.0,93.1867,93.1944,93.179,93.1867,21525.0
2017-10-23 11:50:00,121.26,121.28,121.24,121.26,29110.0,93.1944,93.2098,93.179,93.1944,29110.0
2017-10-23 12:00:00,121.27,121.3,121.24,121.25,310870.0,93.2021,93.2251,93.179,93.1867,310870.0
2017-10-23 12:10:00,121.24,121.25,121.23,121.25,18630.0,93.179,93.1867,93.1713,93.1867,18630.0
2017-10-23 12:20:00,121.25,121.25,121.2,121.21,24912.0,93.1867,93.1867,93.1483,93.156,24912.0
2017-10-23 12:30:00,121.2,121.24,121.2,121.22,24483.0,93.1483,93.179,93.1483,93.1637,24483.0
2017-10-23 12:40:00,121.22,121.23,121.2,121.21,13358.0,93.1637,93.1713,93.1483,93.156,13358.0
2017-10-23 12:50:00,121.2,121.23,121.2,121.23,24489.0,93.1483,93.1713,93.1483,93.1713,24489.0
2017-10-23 13:00:00,121.22,121.23,121.21,121.21,6650.0,93.1637,93.1713,93.156,93.156,6650.0
2017-10-23 13:10:00,121.2,121.22,121.19,121.19,20020.0,93.1483,93.1637,93.1406,93.1406,20020.0
2017-10-23 13:20:00,121.19,121.2,121.16,121.16,17544.0,93.1406,93.1483,93.1175,93.1175,17544.0
2017-10-23 13:30:00,121.16,121.19,121.16,121.16,26105.0,93.1175,93.1406,93.1175,93.1175,26105.0
2017-10-23 13:40:00,121.16,121.21,121.16,121.2,62386.0,93.1175,93.156,93.1175,93.1483,62386.0
2017-10-23 13:50:00,121.19,121.2,121.17,121.17,6504.0,93.1406,93.1483,93.1252,93.1252,6504.0
2017-10-23 14:00:00,121.17,121.18,121.14,121.17,26759.0,93.1252,93.1329,93.1022,93.1252,26759.0
2017-10-23 14:10:00,121.16,121.19,121.15,121.17,58727.0,93.1175,93.1406,93.1099,93.1252,58727.0
2017-10-23 14:20:00,121.17,121.2,121.17,121.19,30905.0,93.1252,93.1483,93.1252,93.1406,30905.0
2017-10-23 14:30:00,121.19,121.2,121.18,121.2,42738.0,93.1406,93.1483,93.1329,93.1483,42738.0
2017-10-23 14:40:00,121.2,121.21,121.19,121.21,24122.0,93.1483,93.156,93.1406,93.156,24122.0
2017-10-23 14:50:00,121.21,121.21,121.17,121.17,26820.0,93.156,93.156,93.1252,93.1252,26820.0
2017-10-23 15:00:00,121.17,121.19,121.15,121.16,37232.0,93.1252,93.1406,93.1099,93.1175,37232.0
2017-10-23 15:10:00,121.16,121.21,121.15,121.18,36382.0,93.1175,93.156,93.1099,93.1329,36382.0
2017-10-23 15:20:00,121.17,121.19,121.15,121.19,61384.0,93.1252,93.1406,93.1099,93.1406,61384.0
2017-10-23 15:30:00,121.19,121.22,121.17,121.19,78474.0,93.1406,93.1637,93.1252,93.1406,78474.0
2017-10-23 15:40:00,121.2,121.2,121.17,121.18,180774.0,93.1483,93.1483,93.1252,93.1329,180774.0
2017-10-23 15:50:00,121.18,121.22,121.14,121.16,183026.0,93.1329,93.1637,93.1022,93.1175,183026.0
2017-10-24 09:30:00,120.88,120.98,120.85,120.96,293108.0,92.9023,92.9792,92.8793,92.9638,293108.0
2017-10-24 09:40:00,120.96,120.99,120.93,120.96,63374.0,92.9638,92.9869,92.9408,92.9638,63374.0
2017-10-24 09:50:00,120.96,121.0,120.95,120.99,101980.0,92.9638,92.9946,92.9561,92.9869,101980.0
2017-10-24 10:00:00,120.99,121.01,120.97,120.99,233634.0,92.9869,93.0023,92.9715,92.9869,233634.0
2017-10-24 10:10:00,120.99,121.0,120.95,120.98,72355.0,92.9869,92.9946,92.9561,92.9792,72355.0
2017-10-24 10:20:00,120.98,121.0,120.96,120.99,165805.0,92.9792,92.9946,92.9638,92.9869,165805.0
2017-10-24 10:30:00,120.98,121.0,120.96,121.0,30086.0,92.9792,92.9946,92.9638,92.9946,30086.0
2017-10-24 10:40:00,121.0,121.0,120.95,120.98,275596.0,92.9946,92.9946,92.9561,92.9792,275596.0
2017-10-24 10:50:00,120.97,120.98,120.93,120.94,99643.0,92.9715,92.9792,92.9408,92.9485,99643.0
2017-10-24 11:00:00,120.93,120.96,120.93,120.94,122465.0,92.9408,92.9638,92.9408,92.9485,122465.0
2017-10-24 11:10:00,120.94,120.96,120.93,120.94,56711.0,92.9485,92.9638,92.9408,92.9485,56711.0
2017-10-24 11:20:00,120.95,120.97,120.93,120.96,155760.0,92.9561,92.9715,92.9408,92.9638,155760.0
2017-10-24 11:30:00,120.96,120.97,120.94,120.95,33920.0,92.9638,92.9715,92.9485,92.9561,33920.0
2017-10-24 11:40:00,120.95,120.97,120.95,120.96,15859.0,92.9561,92.9715,92.9561,92.9638,15859.0
2017-10-24 11:50:00,120.97,120.97,120.96,120.97,9381.0,92.9715,92.9715,92.9638,92.9715,9381.0
2017-10-24 12:00:00,120.97,120.97,120.95,120.96,13549.0,92.9715,92.9715,92.9561,92.9638,13549.0
2017-10-24 12:10:00,120.96,120.96,120.94,120.96,40788.0,92.9638,92.9638,92.9485,92.9638,40788.0
2017-10-24 12:20:00,120.96,120.96,120.94,120.96,135914.0,92.9638,92.9638,92.9485,92.9638,135914.0
2017-10-24 12:30:00,120.96,120.97,120.95,120.96,42075.0,92.9638,92.9715,92.9561,92.9638,42075.0
2017-10-24 12:40:00,120.96,120.97,120.95,120.97,50554.0,92.9638,92.9715,92.9561,92.9715,50554.0
2017-10-24 12:50:00,120.96,120.97,120.96,120.97,30420.0,92.9638,92.9715,92.9638,92.9715,30420.0
2017-10-24 13:00:00,120.97,121.01,120.96,120.97,34429.0,92.9715,93.0023,92.9638,92.9715,34429.0
2017-10-24 13:10:00,120.97,120.99,120.96,120.99,16819.0,92.9715,92.9869,92.9638,92.9869,16819.0
2017-10-24 13:20:00,121.0,121.02,120.99,121.01,22869.0,92.9946,93.0099,92.9869,93.0023,22869.0
2017-10-24 13:30:00,121.0,121.03,120.99,121.0,175010.0,92.9946,93.0176,92.9869,92.9946,175010.0
2017-10-24 13:40:00,121.0,121.0,120.98,121.0,38403.0,92.9946,92.9946,92.9792,92.9946,38403.0
2017-10-24 13:50:00,121.0,121.02,120.99,121.02,33596.0,92.9946,93.0099,92.9869,93.0099,33596.0
2017-10-24 14:00:00,121.02,121.04,121.01,121.03,36394.0,93.0099,93.0253,93.0023,93.0176,36394.0
2017-10-24 14:10:00,121.03,121.05,121.01,121.04,123097.0,93.0176,93.033,93.0023,93.0253,123097.0
2017-10-24 14:20:00,121.04,121.06,121.02,121.02,112984.0,93.0253,93.0407,93.0099,93.0099,112984.0
2017-10-24 14:30:00,121.02,121.03,120.99,121.0,69829.0,93.0099,93.0176,92.9869,92.9946,69829.0
2017-10-24 14:40:00,121.0,121.05,120.99,121.03,78825.0,92.9946,93.033,92.9869,93.0176,78825.0
2017-10-24 14:50:00,121.03,121.05,121.01,121.02,56683.0,93.0176,93.033,93.0023,93.0099,56683.0
2017-10-24 15:00:00,121.02,121.04,120.87,121.02,103756.0,93.0099,93.0253,92.8947,93.0099,103756.0
2017-10-24 15:10:00,121.02,121.03,120.94,120.97,448760.0,93.0099,93.0176,92.9485,92.9715,448760.0
2017-10-24 15:20:00,120.97,120.98,120.9,120.97,68970.0,92.9715,92.9792,92.9177,92.9715,68970.0
2017-10-24 15:30:00,120.97,120.98,120.95,120.96,94835.0,92.9715,92.9792,92.9561,92.9638,94835.0
2017-10-24 15:40:00,120.96,120.97,120.95,120.95,90959.0,92.9638,92.9715,92.9561,92.9561,90959.0
2017-10-24 15:50:00,120.95,120.96,120.88,120.89,704546.0,92.9561,92.9638,92.9023,92.91,704546.0
2017-10-25 09:30:00,120.58,120.62,120.45,120.46,655521.0,92.6718,92.7025,92.5719,92.5796,655521.0
2017-10-25 09:40:00,120.46,120.48,120.42,120.45,362225.0,92.5796,92.5949,92.5488,92.5719,362225.0
2017-10-25 09:50:00,120.45,120.48,120.43,120.46,303541.0,92.5719,92.5949,92.5565,92.5796,303541.0
2017-10-25 10:00:00,120.46,120.46,120.41,120.44,583905.0,92.5796,92.5796,92.5411,92.5642,583905.0
2017-10-25 10:10:00,120.44,120.49,120.42,120.46,507245.0,92.5642,92.6026,92.5488,92.5796,507245.0
2017-10-25 10:20:00,120.46,120.49,120.4,120.43,631462.0,92.5796,92.6026,92.5334,92.5565,631462.0
2017-10-25 10:30:00,120.42,120.47,120.4,120.46,55652.0,92.5488,92.5872,92.5334,92.5796,55652.0
2017-10-25 10:40:00,120.46,120.48,120.43,120.46,125171.0,92.5796,92.5949,92.5565,92.5796,125171.0
2017-10-25 10:50:00,120.45,120.51,120.44,120.48,101076.0,92.5719,92.618,92.5642,92.5949,101076.0
2017-10-25 11:00:00,120.48,120.52,120.45,120.51,183803.0,92.5949,92.6257,92.5719,92.618,183803.0
2017-10-25 11:10:00,120.51,120.54,120.49,120.53,45826.0,92.618,92.641,92.6026,92.6334,45826.0
2017-10-25 11:20:00,120.53,120.57,120.5,120.51,99836.0,92.6334,92.6641,92.6103,92.618,99836.0
2017-10-25 11:30:00,120.51,120.55,120.51,120.55,72077.0,92.618,92.6487,92.618,92.6487,72077.0
2017-10-25 11:40:00,120.55,120.59,120.54,120.59,651418.0,92.6487,92.6795,92.641,92.6795,651418.0
2017-10-25 11:50:00,120.58,120.6,120.55,120.56,67716.0,92.6718,92.6872,92.6487,92.6564,67716.0
2017-10-25 12:00:00,120.56,120.6,120.55,120.59,89452.0,92.6564,92.6872,92.6487,92.6795,89452.0
2017-10-25 12:10:00,120.59,120.6,120.55,120.56,243554.0,92.6795,92.6872,92.6487,92.6564,243554.0
2017-10-25 12:20:00,120.56,120.62,120.54,120.61,225838.0,92.6564,92.7025,92.641,92.6948,225838.0
2017-10-25 12:30:00,120.61,120.62,120.6,120.61,46381.0,92.6948,92.7025,92.6872,92.6948,46381.0
2017-10-25 12:40:00,120.61,120.61,120.56,120.58,310832.0,92.6948,92.6948,92.6564,92.6718,310832.0
2017-10-25 12:50:00,120.58,120.58,120.53,120.58,88722.0,92.6718,92.6718,92.6334,92.6718,88722.0
2017-10-25 13:00:00,120.58,120.6,120.56,120.59,99578.0,92.6718,92.6872,92.6564,92.6795,99578.0
2017-10-25 13:10:00,120.58,120.58,120.56,120.57,60945.0,92.6718,92.6718,92.6564,92.6641,60945.0
2017-10-25 13:20:00,120.58,120.61,120.57,120.6,99697.0,92.6718,92.6948,92.6641,92.6872,99697.0
2017-10-25 13:30:00,120.61,120.62,120.6,120.61,212111.0,92.6948,92.7025,92.6872,92.6948,212111.0
2017-10-25 13:40:00,120.61,120.61,120.56,120.58,66446.0,92.6948,92.6948,92.6564,92.6718,66446.0
2017-10-25 13:50:00,120.58,120.58,120.55,120.56,51508.0,92.6718,92.6718,92.6487,92.6564,51508.0
2017-10-25 14:00:00,120.56,120.56,120.51,120.52,103125.0,92.6564,92.6564,92.618,92.6257,103125.0
2017-10-25 14:10:00,120.52,120.55,120.52,120.54,78636.0,92.6257,92.6487,92.6257,92.641,78636.0
2017-10-25 14:20:00,120.53,120.54,120.52,120.54,45169.0,92.6334,92.641,92.6257,92.641,45169.0
2017-10-25 14:30:00,120.53,120.59,120.53,120.59,86456.0,92.6334,92.6795,92.6334,92.6795,86456.0
2017-10-25 14:40:00,120.59,120.59,120.54,120.54,107511.0,92.6795,92.6795,92.641,92.641,107511.0
2017-10-25 14:50:00,120.55,120.55,120.52,120.52,105445.0,92.6487,92.6487,92.6257,92.6257,105445.0
2017-10-25 15:00:00,120.52,120.54,120.51,120.54,347726.0,92.6257,92.641,92.618,92.641,347726.0
2017-10-25 15:10:00,120.54,120.54,120.53,120.54,90513.0,92.641,92.641,92.6334,92.641,90513.0
2017-10-25 15:20:00,120.54,120.62,120.53,120.6,108533.0,92.641,92.7025,92.6334,92.6872,108533.0
2017-10-25 15:30:00,120.59,120.61,120.58,120.61,112176.0,92.6795,92.6948,92.6718,92.6948,112176.0
2017-10-25 15:40:00,120.61,120.64,120.6,120.63,81813.0,92.6948,92.7179,92.6872,92.7102,81813.0
2017-10-25 15:50:00,120.62,120.63,120.55,120.57,919529.0,92.7025,92.7102,92.6487,92.6641,919529.0
2017-10-26 09:30:00,120.8,120.8,120.65,120.7,93233.0,92.8409,92.8409,92.7256,92.764,93233.0
2017-10-26 09:40:00,120.71,120.75,120.7,120.75,230769.0,92.7717,92.8024,92.764,92.8024,230769.0
2017-10-26 09:50:00,120.75,120.76,120.73,120.76,331448.0,92.8024,92.8101,92.7871,92.8101,331448.0
2017-10-26 10:00:00,120.75,120.77,120.66,120.67,79388.0,92.8024,92.8178,92.7333,92.741,79388.0
2017-10-26 10:10:00,120.67,120.7,120.66,120.7,35210.0,92.741,92.764,92.7333,92.764,35210.0
2017-10-26 10:20:00,120.7,120.72,120.69,120.72,37676.0,92.764,92.7794,92.7563,92.7794,37676.0
2017-10-26 10:30:00,120.72,120.74,120.69,120.72,39396.0,92.7794,92.7947,92.7563,92.7794,39396.0
2017-10-26 10:40:00,120.71,120.72,120.69,120.7,15473.0,92.7717,92.7794,92.7563,92.764,15473.0
2017-10-26 10:50:00,120.7,120.7,120.62,120.63,27419.0,92.764,92.764,92.7025,92.7102,27419.0
2017-10-26 11:00:00,120.64,120.65,120.56,120.57,35840.0,92.7179,92.7256,92.6564,92.6641,35840.0
2017-10-26 11:10:00,120.56,120.64,120.55,120.63,241883.0,92.6564,92.7179,92.6487,92.7102,241883.0
2017-10-26 11:20:00,120.63,120.67,120.61,120.66,59787.0,92.7102,92.741,92.6948,92.7333,59787.0
2017-10-26 11:30:00,120.66,120.69,120.64,120.69,26542.0,92.7333,92.7563,92.7179,92.7563,26542.0
2017-10-26 11:40:00,120.69,120.74,120.69,120.72,22669.0,92.7563,92.7947,92.7563,92.7794,22669.0
2017-10-26 11:50:00,120.72,120.78,120.72,120.77,288749.0,92.7794,92.8255,92.7794,92.8178,288749.0
2017-10-26 12:00:00,120.77,120.78,120.73,120.73,50651.0,92.8178,92.8255,92.7871,92.7871,50651.0
2017-10-26 12:10:00,120.74,120.76,120.73,120.75,124675.0,92.7947,92.8101,92.7871,92.8024,124675.0
2017-10-26 12:20:00,120.76,120.76,120.73,120.74,157615.0,92.8101,92.8101,92.7871,92.7947,157615.0
2017-10-26 12:30:00,120.74,120.8,120.73,120.79,133977.0,92.7947,92.8409,92.7871,92.8332,133977.0
2017-10-26 12:40:00,120.79,120.79,120.76,120.76,34205.0,92.8332,92.8332,92.8101,92.8101,34205.0
2017-10-26 12:50:00,120.76,120.78,120.75,120.78,31108.0,92.8101,92.8255,92.8024,92.8255,31108.0
2017-10-26 13:00:00,120.78,120.79,120.73,120.75,72760.0,92.8255,92.8332,92.7871,92.8024,72760.0
2017-10-26 13:10:00,120.75,120.76,120.72,120.75,33147.0,92.8024,92.8101,92.7794,92.8024,33147.0
2017-10-26 13:20:00,120.75,120.78,120.7,120.71,87031.0,92.8024,92.8255,92.764,92.7717,87031.0
2017-10-26 13:30:00,120.71,120.71,120.6,120.63,83091.0,92.7717,92.7717,92.6872,92.7102,83091.0
2017-10-26 13:40:00,120.62,120.62,120.59,120.62,57206.0,92.7025,92.7025,92.6795,92.7025,57206.0
2017-10-26 13:50:00,120.62,120.66,120.57,120.64,79671.0,92.7025,92.7333,92.6641,92.7179,79671.0
2017-10-26 14:00:00,120.65,120.7,120.64,120.68,59823.0,92.7256,92.764,92.7179,92.7486,59823.0
2017-10-26 14:10:00,120.68,120.68,120.63,120.66,85175.0,92.7486,92.7486,92.7102,92.7333,85175.0
2017-10-26 14:20:00,120.65,120.67,120.63,120.64,22681.0,92.7256,92.741,92.7102,92.7179,22681.0
2017-10-26 14:30:00,120.63,120.67,120.61,120.65,42567.0,92.7102,92.741,92.6948,92.7256,42567.0
2017-10-26 14:40:00,120.64,120.65,120.63,120.65,13477.0,92.7179,92.7256,92.7102,92.7256,13477.0
2017-10-26 14:50:00,120.64,120.65,120.62,120.62,58526.0,92.7179,92.7256,92.7025,92.7025,58526.0
2017-10-26 15:00:00,120.63,120.63,120.59,120.59,374772.0,92.7102,92.7102,92.6795,92.6795,374772.0
2017-10-26 15:10:00,120.59,120.61,120.58,120.6,85396.0,92.6795,92.6948,92.6718,92.6872,85396.0
2017-10-26 15:20:00,120.61,120.63,120.6,120.61,145589.0,92.6948,92.7102,92.6872,92.6948,145589.0
2017-10-26 15:30:00,120.61,120.62,120.59,120.59,121362.0,92.6948,92.7025,92.6795,92.6795,121362.0
2017-10-26 15:40:00,120.59,120.6,120.54,120.55,576559.0,92.6795,92.6872,92.641,92.6487,576559.0
2017-10-26 15:50:00,120.55,120.59,120.54,120.55,581315.0,92.6487,92.6795,92.641,92.6487,581315.0
2017-10-27 09:30:00,120.71,120.78,120.7,120.75,101821.0,92.7717,92.8255,92.764,92.8024,101821.0
2017-10-27 09:40:00,120.74,120.75,120.71,120.73,68825.0,92.7947,92.8024,92.7717,92.7871,68825.0
2017-10-27 09:50:00,120.72,120.74,120.71,120.71,1150214.0,92.7794,92.7947,92.7717,92.7717,1150214.0
2017-10-27 10:00:00,120.71,120.92,120.67,120.88,314540.0,92.7717,92.9331,92.741,92.9023,314540.0
2017-10-27 10:10:00,120.87,120.88,120.8,120.81,382309.0,92.8947,92.9023,92.8409,92.8485,382309.0
2017-10-27 10:20:00,120.81,120.86,120.78,120.86,129132.0,92.8485,92.887,92.8255,92.887,129132.0
2017-10-27 10:30:00,120.86,120.91,120.85,120.9,209180.0,92.887,92.9254,92.8793,92.9177,209180.0
2017-10-27 10:40:00,120.9,120.94,120.88,120.9,51456.0,92.9177,92.9485,92.9023,92.9177,51456.0
2017-10-27 10:50:00,120.89,120.91,120.86,120.88,59820.0,92.91,92.9254,92.887,92.9023,59820.0
2017-10-27 11:00:00,120.89,120.91,120.85,120.87,86459.0,92.91,92.9254,92.8793,92.8947,86459.0
2017-10-27 11:10:00,120.87,120.92,120.84,120.9,73149.0,92.8947,92.9331,92.8716,92.9177,73149.0
2017-10-27 11:20:00,120.9,120.9,120.86,120.88,73916.0,92.9177,92.9177,92.887,92.9023,73916.0
2017-10-27 11:30:00,120.88,120.91,120.86,120.91,53030.0,92.9023,92.9254,92.887,92.9254,53030.0
2017-10-27 11:40:00,120.91,120.92,120.87,120.88,67805.0,92.9254,92.9331,92.8947,92.9023,67805.0
2017-10-27 11:50:00,120.88,120.88,120.86,120.88,41401.0,92.9023,92.9023,92.887,92.9023,41401.0
2017-10-27 12:00:00,120.88,120.88,120.85,120.85,23147.0,92.9023,92.9023,92.8793,92.8793,23147.0
2017-10-27 12:10:00,120.86,120.88,120.83,120.86,53725.0,92.887,92.9023,92.8639,92.887,53725.0
2017-10-27 12:20:00,120.86,120.87,120.84,120.85,26384.0,92.887,92.8947,92.8716,92.8793,26384.0
2017-10-27 12:30:00,120.86,120.87,120.84,120.85,17791.0,92.887,92.8947,92.8716,92.8793,17791.0
2017-10-27 12:40:00,120.86,120.87,120.82,120.83,28654.0,92.887,92.8947,92.8562,92.8639,28654.0
2017-10-27 12:50:00,120.84,120.85,120.81,120.85,38806.0,92.8716,92.8793,92.8485,92.8793,38806.0
2017-10-27 13:00:00,120.85,120.86,120.83,120.83,48897.0,92.8793,92.887,92.8639,92.8639,48897.0
2017-10-27 13:10:00,120.83,120.83,120.8,120.81,42473.0,92.8639,92.8639,92.8409,92.8485,42473.0
2017-10-27 13:20:00,120.82,120.85,120.82,120.85,22571.0,92.8562,92.8793,92.8562,92.8793,22571.0
2017-10-27 13:30:00,120.86,120.88,120.85,120.88,140639.0,92.887,92.9023,92.8793,92.9023,140639.0
2017-10-27 13:40:00,120.87,120.88,120.82,120.85,92254.0,92.8947,92.9023,92.8562,92.8793,92254.0
2017-10-27 13:50:00,120.84,120.85,120.83,120.84,84692.0,92.8716,92.8793,92.8639,92.8716,84692.0
2017-10-27 14:00:00,120.84,120.86,120.83,120.85,121828.0,92.8716,92.887,92.8639,92.8793,121828.0
2017-10-27 14:10:00,120.84,120.86,120.83,120.85,309375.0,92.8716,92.887,92.8639,92.8793,309375.0
2017-10-27 14:20:00,120.86,120.86,120.82,120.84,140561.0,92.887,92.887,92.8562,92.8716,140561.0
2017-10-27 14:30:00,120.84,120.85,120.82,120.83,19782.0,92.8716,92.8793,92.8562,92.8639,19782.0
2017-10-27 14:40:00,120.83,120.83,120.81,120.81,47317.0,92.8639,92.8639,92.8485,92.8485,47317.0
2017-10-27 14:50:00,120.81,120.84,120.79,120.84,53800.0,92.8485,92.8716,92.8332,92.8716,53800.0
2017-10-27 15:00:00,120.84,120.87,120.81,120.87,162643.0,92.8716,92.8947,92.8485,92.8947,162643.0
2017-10-27 15:10:00,120.87,120.89,120.86,120.88,326061.0,92.8947,92.91,92.887,92.9023,326061.0
2017-10-27 15:20:00,120.88,120.9,120.87,120.9,97016.0,92.9023,92.9177,92.8947,92.9177,97016.0
2017-10-27 15:30:00,120.9,120.92,120.87,120.92,131344.0,92.9177,92.9331,92.8947,92.9331,131344.0
2017-10-27 15:40:00,120.91,120.91,120.89,120.91,58710.0,92.9254,92.9254,92.91,92.9254,58710.0
2017-10-27 15:50:00,120.91,120.95,120.87,120.93,333888.0,92.9254,92.9561,92.8947,92.9408,333888.0
2017-10-30 09:30:00,121.16,121.17,121.13,121.15,128326.0,93.1175,93.1252,93.0945,93.1099,128326.0
2017-10-30 09:40:00,121.15,121.16,121.12,121.14,77712.0,93.1099,93.1175,93.0868,93.1022,77712.0
2017-10-30 09:50:00,121.15,121.16,121.13,121.16,100367.0,93.1099,93.1175,93.0945,93.1175,100367.0
2017-10-30 10:00:00,121.16,121.16,121.13,121.14,153705.0,93.1175,93.1175,93.0945,93.1022,153705.0
2017-10-30 10:10:00,121.15,121.16,121.14,121.16,31530.0,93.1099,93.1175,93.1022,93.1175,31530.0
2017-10-30 10:20:00,121.16,121.16,121.09,121.09,46281.0,93.1175,93.1175,93.0637,93.0637,46281.0
2017-10-30 10:30:00,121.09,121.13,121.09,121.11,23713.0,93.0637,93.0945,93.0637,93.0791,23713.0
2017-10-30 10:40:00,121.11,121.16,121.1,121.16,24009.0,93.0791,93.1175,93.0714,93.1175,24009.0
2017-10-30 10:50:00,121.16,121.17,121.12,121.14,77992.0,93.1175,93.1252,93.0868,93.1022,77992.0
2017-10-30 11:00:00,121.15,121.15,121.12,121.15,98503.0,93.1099,93.1099,93.0868,93.1099,98503.0
2017-10-30 11:10:00,121.15,121.17,121.14,121.17,15553.0,93.1099,93.1252,93.1022,93.1252,15553.0
2017-10-30 11:20:00,121.18,121.19,121.16,121.18,22934.0,93.1329,93.1406,93.1175,93.1329,22934.0
2017-10-30 11:30:00,121.18,121.27,121.16,121.27,84046.0,93.1329,93.2021,93.1175,93.2021,84046.0
2017-10-30 11:40:00,121.27,121.28,121.23,121.25,73956.0,93.2021,93.2098,93.1713,93.1867,73956.0
2017-10-30 11:50:00,121.26,121.28,121.23,121.27,56527.0,93.1944,93.2098,93.1713,93.2021,56527.0
2017-10-30 12:00:00,121.27,121.29,121.24,121.26,38725.0,93.2021,93.2175,93.179,93.1944,38725.0
2017-10-30 12:10:00,121.26,121.31,121.25,121.29,63363.0,93.1944,93.2328,93.1867,93.2175,63363.0
2017-10-30 12:20:00,121.3,121.31,121.23,121.24,174659.0,93.2251,93.2328,93.1713,93.179,174659.0
2017-10-30 12:30:00,121.24,121.28,121.23,121.28,66790.0,93.179,93.2098,93.1713,93.2098,66790.0
2017-10-30 12:40:00,121.28,121.28,121.24,121.26,600407.0,93.2098,93.2098,93.179,93.1944,600407.0
2017-10-30 12:50:00,121.25,121.28,121.24,121.25,680680.0,93.1867,93.2098,93.179,93.1867,680680.0
2017-10-30 13:00:00,121.25,121.25,121.24,121.25,259713.0,93.1867,93.1867,93.179,93.1867,259713.0
2017-10-30 13:10:00,121.25,121.25,121.21,121.22,173467.0,93.1867,93.1867,93.156,93.1637,173467.0
2017-10-30 13:20:00,121.22,121.23,121.21,121.23,92817.0,93.1637,93.1713,93.156,93.1713,92817.0
2017-10-30 13:30:00,121.22,121.24,121.21,121.22,70440.0,93.1637,93.179,93.156,93.1637,70440.0
2017-10-30 13:40:00,121.22,121.25,121.21,121.25,50840.0,93.1637,93.1867,93.156,93.1867,50840.0
2017-10-30 13:50:00,121.25,121.28,121.24,121.26,66426.0,93.1867,93.2098,93.179,93.1944,66426.0
2017-10-30 14:00:00,121.26,121.31,121.25,121.31,77576.0,93.1944,93.2328,93.1867,93.2328,77576.0
2017-10-30 14:10:00,121.31,121.35,121.28,121.32,75807.0,93.2328,93.2636,93.2098,93.2405,75807.0
2017-10-30 14:20:00,121.32,121.33,121.28,121.29,103996.0,93.2405,93.2482,93.2098,93.2175,103996.0
2017-10-30 14:30:00,121.29,121.29,121.25,121.25,105200.0,93.2175,93.2175,93.1867,93.1867,105200.0
2017-10-30 14:40:00,121.25,121.32,121.24,121.27,221054.0,93.1867,93.2405,93.179,93.2021,221054.0
2017-10-30 14:50:00,121.27,121.28,121.24,121.28,217827.0,93.2021,93.2098,93.179,93.2098,217827.0
2017-10-30 15:00:00,121.27,121.31,121.25,121.29,76414.0,93.2021,93.2328,93.1867,93.2175,76414.0
2017-10-30 15:10:00,121.3,121.33,121.29,121.3,51685.0,93.2251,93.2482,93.2175,93.2251,51685.0
2017-10-30 15:20:00,121.3,121.32,121.29,121.31,23586.0,93.2251,93.2405,93.2175,93.2328,23586.0
2017-10-30 15:30:00,121.31,121.33,121.3,121.32,33363.0,93.2328,93.2482,93.2251,93.2405,33363.0
2017-10-30 15:40:00,121.32,121.33,121.31,121.31,81029.0,93.2405,93.2482,93.2328,93.2328,81029.0
2017-10-30 15:50:00,121.32,121.35,121.29,121.34,319258.0,93.2405,93.2636,93.2175,93.2559,319258.0
2017-10-31 09:30:00,121.36,121.36,121.28,121.29,112815.0,93.2713,93.2713,93.2098,93.2175,112815.0
2017-10-31 09:40:00,121.3,121.3,121.26,121.27,487453.0,93.2251,93.2251,93.1944,93.2021,487453.0
2017-10-31 09:50:00,121.26,121.27,121.23,121.25,516214.0,93.1944,93.2021,93.1713,93.1867,516214.0
2017-10-31 10:00:00,121.24,121.25,121.17,121.22,77830.0,93.179,93.1867,93.1252,93.1637,77830.0
2017-10-31 10:10:00,121.22,121.24,121.21,121.22,122055.0,93.1637,93.179,93.156,93.1637,122055.0
2017-10-31 10:20:00,121.23,121.26,121.22,121.24,75726.0,93.1713,93.1944,93.1637,93.179,75726.0
2017-10-31 10:30:00,121.23,121.26,121.22,121.23,114290.0,93.1713,93.1944,93.1637,93.1713,114290.0
2017-10-31 10:40:00,121.23,121.24,121.21,121.22,207455.0,93.1713,93.179,93.156,93.1637,207455.0
2017-10-31 10:50:00,121.22,121.24,121.2,121.22,313891.0,93.1637,93.179,93.1483,93.1637,313891.0
2017-10-31 11:00:00,121.23,121.23,121.21,121.22,43087.0,93.1713,93.1713,93.156,93.1637,43087.0
2017-10-31 11:10:00,121.21,121.23,121.21,121.22,71127.0,93.156,93.1713,93.156,93.1637,71127.0
2017-10-31 11:20:00,121.22,121.23,121.21,121.23,33966.0,93.1637,93.1713,93.156,93.1713,33966.0
2017-10-31 11:30:00,121.23,121.23,121.22,121.23,34183.0,93.1713,93.1713,93.1637,93.1713,34183.0
2017-10-31 11:40:00,121.23,121.24,121.22,121.23,43195.0,93.1713,93.179,93.1637,93.1713,43195.0
2017-10-31 11:50:00,121.24,121.24,121.21,121.22,75801.0,93.179,93.179,93.156,93.1637,75801.0
2017-10-31 12:00:00,121.22,121.23,121.21,121.22,64125.0,93.1637,93.1713,93.156,93.1637,64125.0
2017-10-31 12:10:00,121.22,121.22,121.2,121.2,108054.0,93.1637,93.1637,93.1483,93.1483,108054.0
2017-10-31 12:20:00,121.2,121.21,121.18,121.2,95792.0,93.1483,93.156,93.1329,93.1483,95792.0
2017-10-31 12:30:00,121.21,121.21,121.2,121.21,26308.0,93.156,93.156,93.1483,93.156,26308.0
2017-10-31 12:40:00,121.2,121.22,121.2,121.22,22170.0,93.1483,93.1637,93.1483,93.1637,22170.0
2017-10-31 12:50:00,121.22,121.22,121.21,121.22,20355.0,93.1637,93.1637,93.156,93.1637,20355.0
2017-10-31 13:00:00,121.21,121.22,121.21,121.22,46172.0,93.156,93.1637,93.156,93.1637,46172.0
2017-10-31 13:10:00,121.22,121.22,121.21,121.21,10240.0,93.1637,93.1637,93.156,93.156,10240.0
2017-10-31 13:20:00,121.22,121.24,121.2,121.2,60274.0,93.1637,93.179,93.1483,93.1483,60274.0
2017-10-31 13:30:00,121.21,121.22,121.2,121.22,21203.0,93.156,93.1637,93.1483,93.1637,21203.0
2017-10-31 13:40:00,121.22,121.22,121.19,121.2,309478.0,93.1637,93.1637,93.1406,93.1483,309478.0
2017-10-31 13:50:00,121.21,121.21,121.19,121.2,49673.0,93.156,93.156,93.1406,93.1483,49673.0
2017-10-31 14:00:00,121.2,121.2,121.19,121.2,154874.0,93.1483,93.1483,93.1406,93.1483,154874.0
2017-10-31 14:10:00,121.2,121.2,121.17,121.18,45259.0,93.1483,93.1483,93.1252,93.1329,45259.0
2017-10-31 14:20:00,121.19,121.19,121.17,121.18,169780.0,93.1406,93.1406,93.1252,93.1329,169780.0
2017-10-31 14:30:00,121.18,121.21,121.18,121.2,169635.0,93.1329,93.156,93.1329,93.1483,169635.0
2017-10-31 14:40:00,121.21,121.23,121.19,121.22,127432.0,93.156,93.1713,93.1406,93.1637,127432.0
2017-10-31 14:50:00,121.23,121.27,121.22,121.22,82583.0,93.1713,93.2021,93.1637,93.1637,82583.0
2017-10-31 15:00:00,121.22,121.23,121.21,121.22,43782.0,93.1637,93.1713,93.156,93.1637,43782.0
2017-10-31 15:10:00,121.22,121.22,121.18,121.2,275656.0,93.1637,93.1637,93.1329,93.1483,275656.0
2017-10-31 15:20:00,121.19,121.2,121.19,121.2,165219.0,93.1406,93.1483,93.1406,93.1483,165219.0
2017-10-31 15:30:00,121.2,121.21,121.17,121.19,250056.0,93.1483,93.156,93.1252,93.1406,250056.0
2017-10-31 15:40:00,121.19,121.19,121.13,121.13,266592.0,93.1406,93.1406,93.0945,93.0945,266592.0
2017-10-31 15:50:00,121.14,121.21,121.12,121.15,360760.0,93.1022,93.156,93.0868,93.1099,360760.0
2017-11-01 09:30:00,121.05,121.05,120.85,120.9,100865.0,93.2799,93.2799,93.1258,93.1643,100865.0
2017-11-01 09:40:00,120.9,120.93,120.88,120.92,73292.0,93.1643,93.1874,93.1489,93.1797,73292.0
2017-11-01 09:50:00,120.92,120.99,120.92,120.98,147569.0,93.1797,93.2337,93.1797,93.226,147569.0
2017-11-01 10:00:00,120.98,121.04,120.97,121.01,175220.0,93.226,93.2722,93.2183,93.2491,175220.0
2017-11-01 10:10:00,121.01,121.06,120.99,121.01,334080.0,93.2491,93.2876,93.2337,93.2491,334080.0
2017-11-01 10:20:00,121.02,121.02,120.97,121.01,34096.0,93.2568,93.2568,93.2183,93.2491,34096.0
2017-11-01 10:30:00,121.01,121.06,121.01,121.03,189452.0,93.2491,93.2876,93.2491,93.2645,189452.0
2017-11-01 10:40:00,121.03,121.06,121.01,121.02,356283.0,93.2645,93.2876,93.2491,93.2568,356283.0
2017-11-01 10:50:00,121.01,121.06,121.0,121.06,38857.0,93.2491,93.2876,93.2414,93.2876,38857.0
2017-11-01 11:00:00,121.07,121.13,121.06,121.13,61183.0,93.2953,93.3415,93.2876,93.3415,61183.0
2017-11-01 11:10:00,121.12,121.13,121.09,121.11,97468.0,93.3338,93.3415,93.3107,93.3261,97468.0
2017-11-01 11:20:00,121.11,121.12,121.08,121.08,48724.0,93.3261,93.3338,93.303,93.303,48724.0
2017-11-01 11:30:00,121.08,121.12,121.08,121.08,100298.0,93.303,93.3338,93.303,93.303,100298.0
2017-11-01 11:40:00,121.07,121.08,121.05,121.08,29490.0,93.2953,93.303,93.2799,93.303,29490.0
2017-11-01 11:50:00,121.07,121.08,121.04,121.05,27156.0,93.2953,93.303,93.2722,93.2799,27156.0
2017-11-01 12:00:00,121.05,121.07,121.04,121.04,26902.0,93.2799,93.2953,93.2722,93.2722,26902.0
2017-11-01 12:10:00,121.04,121.05,121.01,121.02,26212.0,93.2722,93.2799,93.2491,93.2568,26212.0
2017-11-01 12:20:00,121.03,121.09,121.02,121.09,29143.0,93.2645,93.3107,93.2568,93.3107,29143.0
2017-11-01 12:30:00,121.09,121.1,121.06,121.07,23527.0,93.3107,93.3184,93.2876,93.2953,23527.0
2017-11-01 12:40:00,121.07,121.09,121.03,121.03,94912.0,93.2953,93.3107,93.2645,93.2645,94912.0
2017-11-01 12:50:00,121.03,121.04,121.01,121.03,217714.0,93.2645,93.2722,93.2491,93.2645,217714.0
2017-11-01 13:00:00,121.03,121.05,121.02,121.05,149864.0,93.2645,93.2799,93.2568,93.2799,149864.0
2017-11-01 13:10:00,121.05,121.09,121.02,121.08,56984.0,93.2799,93.3107,93.2568,93.303,56984.0
2017-11-01 13:20:00,121.08,121.11,121.07,121.09,68498.0,93.303,93.3261,93.2953,93.3107,68498.0
2017-11-01 13:30:00,121.09,121.09,121.03,121.05,34385.0,93.3107,93.3107,93.2645,93.2799,34385.0
2017-11-01 13:40:00,121.05,121.05,121.03,121.05,23462.0,93.2799,93.2799,93.2645,93.2799,23462.0
2017-11-01 13:50:00,121.04,121.05,120.97,121.02,361645.0,93.2722,93.2799,93.2183,93.2568,361645.0
2017-11-01 14:00:00,121.03,121.15,120.99,121.01,1029474.0,93.2645,93.357,93.2337,93.2491,1029474.0
2017-11-01 14:10:00,121.01,121.06,120.98,121.03,96337.0,93.2491,93.2876,93.226,93.2645,96337.0
2017-11-01 14:20:00,121.03,121.03,120.96,120.98,199028.0,93.2645,93.2645,93.2105,93.226,199028.0
2017-11-01 14:30:00,120.98,121.04,120.95,120.98,196497.0,93.226,93.2722,93.2028,93.226,196497.0
2017-11-01 14:40:00,120.98,120.99,120.96,120.98,66773.0,93.226,93.2337,93.2105,93.226,66773.0
2017-11-01 14:50:00,120.98,120.98,120.93,120.96,127317.0,93.226,93.226,93.1874,93.2105,127317.0
2017-11-01 15:00:00,120.96,121.0,120.94,120.98,92610.0,93.2105,93.2414,93.1951,93.226,92610.0
2017-11-01 15:10:00,120.99,121.05,120.98,121.05,45507.0,93.2337,93.2799,93.226,93.2799,45507.0
2017-11-01 15:20:00,121.05,121.05,121.01,121.04,70881.0,93.2799,93.2799,93.2491,93.2722,70881.0
2017-11-01 15:30:00,121.05,121.05,121.02,121.03,128368.0,93.2799,93.2799,93.2568,93.2645,128368.0
2017-11-01 15:40:00,121.03,121.03,121.0,121.01,126658.0,93.2645,93.2645,93.2414,93.2491,126658.0
2017-11-01 15:50:00,121.01,121.03,120.95,121.02,502241.0,93.2491,93.2645,93.2028,93.2568,502241.0
2017-11-02 09:30:00,121.15,121.15,121.04,121.06,115078.0,93.357,93.357,93.2722,93.2876,115078.0
2017-11-02 09:40:00,121.06,121.07,121.0,121.01,660057.0,93.2876,93.2953,93.2414,93.2491,660057.0
2017-11-02 09:50:00,121.0,121.0,120.96,120.97,251855.0,93.2414,93.2414,93.2105,93.2183,251855.0
2017-11-02 10:00:00,120.97,121.12,120.95,121.1,993037.0,93.2183,93.3338,93.2028,93.3184,993037.0
2017-11-02 10:10:00,121.1,121.13,121.05,121.06,302151.0,93.3184,93.3415,93.2799,93.2876,302151.0
2017-11-02 10:20:00,121.05,121.07,121.02,121.05,524046.0,93.2799,93.2953,93.2568,93.2799,524046.0
2017-11-02 10:30:00,121.06,121.06,121.05,121.05,310265.0,93.2876,93.2876,93.2799,93.2799,310265.0
2017-11-02 10:40:00,121.05,121.06,120.99,121.0,122722.0,93.2799,93.2876,93.2337,93.2414,122722.0
2017-11-02 10:50:00,121.01,121.01,120.96,120.98,61474.0,93.2491,93.2491,93.2105,93.226,61474.0
2017-11-02 11:00:00,120.98,121.02,120.96,121.01,88407.0,93.226,93.2568,93.2105,93.2491,88407.0
2017-11-02 11:10:00,121.01,121.06,121.0,121.04,203677.0,93.2491,93.2876,93.2414,93.2722,203677.0
2017-11-02 11:20:00,121.05,121.07,121.03,121.06,98136.0,93.2799,93.2953,93.2645,93.2876,98136.0
2017-11-02 11:30:00,121.05,121.06,121.03,121.05,57038.0,93.2799,93.2876,93.2645,93.2799,57038.0
2017-11-02 11:40:00,121.05,121.07,121.05,121.06,27442.0,93.2799,93.2953,93.2799,93.2876,27442.0
2017-11-02 11:50:00,121.07,121.08,121.05,121.05,103256.0,93.2953,93.303,93.2799,93.2799,103256.0
2017-11-02 12:00:00,121.06,121.06,121.0,121.01,904570.0,93.2876,93.2876,93.2414,93.2491,904570.0
2017-11-02 12:10:00,121.01,121.01,120.98,120.98,186381.0,93.2491,93.2491,93.226,93.226,186381.0
2017-11-02 12:20:00,120.98,121.0,120.93,120.94,90802.0,93.226,93.2414,93.1874,93.1951,90802.0
2017-11-02 12:30:00,120.94,120.98,120.92,120.96,92363.0,93.1951,93.226,93.1797,93.2105,92363.0
2017-11-02 12:40:00,120.96,120.98,120.95,120.96,83522.0,93.2105,93.226,93.2028,93.2105,83522.0
2017-11-02 12:50:00,120.97,120.97,120.95,120.96,36614.0,93.2183,93.2183,93.2028,93.2105,36614.0
2017-11-02 13:00:00,120.96,120.99,120.95,120.98,207505.0,93.2105,93.2337,93.2028,93.226,207505.0
2017-11-02 13:10:00,120.98,120.98,120.95,120.96,80016.0,93.226,93.226,93.2028,93.2105,80016.0
2017-11-02 13:20:00,120.96,121.0,120.9,120.99,1970020.0,93.2105,93.2414,93.1643,93.2337,1970020.0
2017-11-02 13:30:00,121.0,121.01,120.97,120.98,411829.0,93.2414,93.2491,93.2183,93.226,411829.0
2017-11-02 13:40:00,120.98,121.0,120.97,121.0,380377.0,93.226,93.2414,93.2183,93.2414,380377.0
2017-11-02 13:50:00,121.0,121.0,120.98,121.0,285376.0,93.2414,93.2414,93.226,93.2414,285376.0
2017-11-02 14:00:00,121.0,121.02,120.99,121.0,109446.0,93.2414,93.2568,93.2337,93.2414,109446.0
2017-11-02 14:10:00,121.01,121.01,120.95,121.0,507599.0,93.2491,93.2491,93.2028,93.2414,507599.0
2017-11-02 14:20:00,121.0,121.0,120.96,120.97,155743.0,93.2414,93.2414,93.2105,93.2183,155743.0
2017-11-02 14:30:00,120.97,120.97,120.96,120.97,897040.0,93.2183,93.2183,93.2105,93.2183,897040.0
2017-11-02 14:40:00,120.97,120.98,120.93,120.98,150938.0,93.2183,93.226,93.1874,93.226,150938.0
2017-11-02 14:50:00,120.98,121.01,120.95,120.96,334847.0,93.226,93.2491,93.2028,93.2105,334847.0
2017-11-02 15:00:00,120.96,121.02,120.96,121.02,197959.0,93.2105,93.2568,93.2105,93.2568,197959.0
2017-11-02 15:10:00,121.01,121.02,120.95,120.96,310723.0,93.2491,93.2568,93.2028,93.2105,310723.0
2017-11-02 15:20:00,120.96,120.97,120.94,120.96,121888.0,93.2105,93.2183,93.1951,93.2105,121888.0
2017-11-02 15:30:00,120.96,120.96,120.95,120.96,164190.0,93.2105,93.2105,93.2028,93.2105,164190.0
2017-11-02 15:40:00,120.96,120.97,120.94,120.97,260577.0,93.2105,93.2183,93.1951,93.2183,260577.0
2017-11-02 15:50:00,120.97,121.0,120.94,120.99,992235.0,93.2183,93.2414,93.1951,93.2337,992235.0
2017-11-03 09:30:00,121.1,121.13,121.03,121.04,188360.0,93.3184,93.3415,93.2645,93.2722,188360.0
2017-11-03 09:40:00,121.05,121.1,121.04,121.08,89840.0,93.2799,93.3184,93.2722,93.303,89840.0
2017-11-03 09:50:00,121.08,121.1,121.04,121.04,445728.0,93.303,93.3184,93.2722,93.2722,445728.0
2017-11-03 10:00:00,121.03,121.03,120.97,121.01,204248.0,93.2645,93.2645,93.2183,93.2491,204248.0
2017-11-03 10:10:00,121.02,121.04,120.99,121.0,86017.0,93.2568,93.2722,93.2337,93.2414,86017.0
2017-11-03 10:20:00,121.01,121.01,120.99,121.0,104012.0,93.2491,93.2491,93.2337,93.2414,104012.0
2017-11-03 10:30:00,120.99,121.01,120.97,121.0,47645.0,93.2337,93.2491,93.2183,93.2414,47645.0
2017-11-03 10:40:00,120.99,121.0,120.95,120.96,59321.0,93.2337,93.2414,93.2028,93.2105,59321.0
2017-11-03 10:50:00,120.96,120.98,120.93,120.94,44257.0,93.2105,93.226,93.1874,93.1951,44257.0
2017-11-03 11:00:00,120.95,120.96,120.91,120.96,70358.0,93.2028,93.2105,93.172,93.2105,70358.0
2017-11-03 11:10:00,120.98,121.01,120.94,121.0,63750.0,93.226,93.2491,93.1951,93.2414,63750.0
2017-11-03 11:20:00,121.0,121.02,120.98,121.01,99068.0,93.2414,93.2568,93.226,93.2491,99068.0
2017-11-03 11:30:00,121.01,121.07,121.0,121.07,13618.0,93.2491,93.2953,93.2414,93.2953,13618.0
2017-11-03 11:40:00,121.07,121.08,121.05,121.08,206594.0,93.2953,93.303,93.2799,93.303,206594.0
2017-11-03 11:50:00,121.08,121.09,121.05,121.06,44165.0,93.303,93.3107,93.2799,93.2876,44165.0
2017-11-03 12:00:00,121.06,121.09,121.05,121.09,17766.0,93.2876,93.3107,93.2799,93.3107,17766.0
2017-11-03 12:10:00,121.09,121.1,121.07,121.09,21169.0,93.3107,93.3184,93.2953,93.3107,21169.0
2017-11-03 12:20:00,121.08,121.12,121.07,121.09,38273.0,93.303,93.3338,93.2953,93.3107,38273.0
2017-11-03 12:30:00,121.08,121.12,121.05,121.06,768755.0,93.303,93.3338,93.2799,93.2876,768755.0
2017-11-03 12:40:00,121.06,121.07,121.05,121.05,107185.0,93.2876,93.2953,93.2799,93.2799,107185.0
2017-11-03 12:50:00,121.06,121.09,121.04,121.08,58776.0,93.2876,93.3107,93.2722,93.303,58776.0
2017-11-03 13:00:00,121.09,121.09,121.05,121.08,137108.0,93.3107,93.3107,93.2799,93.303,137108.0
2017-11-03 13:10:00,121.08,121.09,121.06,121.07,57000.0,93.303,93.3107,93.2876,93.2953,57000.0
2017-11-03 13:20:00,121.06,121.08,121.05,121.08,48514.0,93.2876,93.303,93.2799,93.303,48514.0
2017-11-03 13:30:00,121.09,121.1,121.07,121.08,76231.0,93.3107,93.3184,93.2953,93.303,76231.0
2017-11-03 13:40:00,121.08,121.12,121.07,121.11,52186.0,93.303,93.3338,93.2953,93.3261,52186.0
2017-11-03 13:50:00,121.11,121.14,121.09,121.13,40435.0,93.3261,93.3493,93.3107,93.3415,40435.0
2017-11-03 14:00:00,121.13,121.14,121.08,121.1,38504.0,93.3415,93.3493,93.303,93.3184,38504.0
2017-11-03 14:10:00,121.1,121.13,121.09,121.1,79737.0,93.3184,93.3415,93.3107,93.3184,79737.0
2017-11-03 14:20:00,121.1,121.11,121.1,121.1,39487.0,93.3184,93.3261,93.3184,93.3184,39487.0
2017-11-03 14:30:00,121.11,121.11,121.06,121.07,38409.0,93.3261,93.3261,93.2876,93.2953,38409.0
2017-11-03 14:40:00,121.08,121.08,121.06,121.06,34049.0,93.303,93.303,93.2876,93.2876,34049.0
2017-11-03 14:50:00,121.07,121.11,121.06,121.07,97187.0,93.2953,93.3261,93.2876,93.2953,97187.0
2017-11-03 15:00:00,121.08,121.1,121.08,121.09,79832.0,93.303,93.3184,93.303,93.3107,79832.0
2017-11-03 15:10:00,121.09,121.14,121.09,121.13,172334.0,93.3107,93.3493,93.3107,93.3415,172334.0
2017-11-03 15:20:00,121.13,121.13,121.1,121.13,72910.0,93.3415,93.3415,93.3184,93.3415,72910.0
2017-11-03 15:30:00,121.12,121.14,121.11,121.14,105664.0,93.3338,93.3493,93.3261,93.3493,105664.0
2017-11-03 15:40:00,121.14,121.16,121.13,121.15,47909.0,93.3493,93.3647,93.3415,93.357,47909.0
2017-11-03 15:50:00,121.14,121.19,121.12,121.18,827942.0,93.3493,93.3878,93.3338,93.3801,827942.0
2017-11-06 09:30:00,121.19,121.21,121.12,121.12,205201.0,93.3878,93.4032,93.3338,93.3338,205201.0
2017-11-06 09:40:00,121.12,121.14,121.11,121.12,100357.0,93.3338,93.3493,93.3261,93.3338,100357.0
2017-11-06 09:50:00,121.12,121.14,121.11,121.13,322615.0,93.3338,93.3493,93.3261,93.3415,322615.0
2017-11-06 10:00:00,121.13,121.14,121.11,121.13,201608.0,93.3415,93.3493,93.3261,93.3415,201608.0
2017-11-06 10:10:00,121.13,121.16,121.12,121.13,63331.0,93.3415,93.3647,93.3338,93.3415,63331.0
2017-11-06 10:20:00,121.13,121.13,121.09,121.11,44171.0,93.3415,93.3415,93.3107,93.3261,44171.0
2017-11-06 10:30:00,121.11,121.11,121.07,121.1,67505.0,93.3261,93.3261,93.2953,93.3184,67505.0
2017-11-06 10:40:00,121.11,121.11,121.05,121.06,51362.0,93.3261,93.3261,93.2799,93.2876,51362.0
2017-11-06 10:50:00,121.06,121.1,121.05,121.09,360798.0,93.2876,93.3184,93.2799,93.3107,360798.0
2017-11-06 11:00:00,121.09,121.13,121.09,121.12,163752.0,93.3107,93.3415,93.3107,93.3338,163752.0
2017-11-06 11:10:00,121.12,121.14,121.11,121.12,20066.0,93.3338,93.3493,93.3261,93.3338,20066.0
2017-11-06 11:20:00,121.11,121.13,121.11,121.12,68794.0,93.3261,93.3415,93.3261,93.3338,68794.0
2017-11-06 11:30:00,121.12,121.15,121.11,121.15,109861.0,93.3338,93.357,93.3261,93.357,109861.0
2017-11-06 11:40:00,121.15,121.19,121.15,121.17,56568.0,93.357,93.3878,93.357,93.3724,56568.0
2017-11-06 11:50:00,121.18,121.22,121.16,121.17,563710.0,93.3801,93.4109,93.3647,93.3724,563710.0
2017-11-06 12:00:00,121.17,121.23,121.16,121.2,33134.0,93.3724,93.4186,93.3647,93.3955,33134.0
2017-11-06 12:10:00,121.2,121.24,121.19,121.2,413708.0,93.3955,93.4263,93.3878,93.3955,413708.0
2017-11-06 12:20:00,121.2,121.22,121.18,121.2,430346.0,93.3955,93.4109,93.3801,93.3955,430346.0
2017-11-06 12:30:00,121.2,121.21,121.19,121.2,158135.0,93.3955,93.4032,93.3878,93.3955,158135.0
2017-11-06 12:40:00,121.2,121.21,121.19,121.2,133898.0,93.3955,93.4032,93.3878,93.3955,133898.0
2017-11-06 12:50:00,121.21,121.22,121.19,121.2,100489.0,93.4032,93.4109,93.3878,93.3955,100489.0
2017-11-06 13:00:00,121.2,121.25,121.18,121.2,469104.0,93.3955,93.434,93.3801,93.3955,469104.0
2017-11-06 13:10:00,121.2,121.21,121.18,121.19,155792.0,93.3955,93.4032,93.3801,93.3878,155792.0
2017-11-06 13:20:00,121.19,121.19,121.18,121.19,50018.0,93.3878,93.3878,93.3801,93.3878,50018.0
2017-11-06 13:30:00,121.19,121.2,121.18,121.19,195809.0,93.3878,93.3955,93.3801,93.3878,195809.0
2017-11-06 13:40:00,121.19,121.2,121.18,121.2,144018.0,93.3878,93.3955,93.3801,93.3955,144018.0
2017-11-06 13:50:00,121.2,121.22,121.18,121.22,398713.0,93.3955,93.4109,93.3801,93.4109,398713.0
2017-11-06 14:00:00,121.21,121.22,121.19,121.2,129453.0,93.4032,93.4109,93.3878,93.3955,129453.0
2017-11-06 14:10:00,121.21,121.21,121.16,121.18,112957.0,93.4032,93.4032,93.3647,93.3801,112957.0
2017-11-06 14:20:00,121.18,121.19,121.16,121.17,75502.0,93.3801,93.3878,93.3647,93.3724,75502.0
2017-11-06 14:30:00,121.17,121.18,121.15,121.16,177238.0,93.3724,93.3801,93.357,93.3647,177238.0
2017-11-06 14:40:00,121.16,121.17,121.14,121.16,145504.0,93.3647,93.3724,93.3493,93.3647,145504.0
2017-11-06 14:50:00,121.16,121.16,121.14,121.14,75800.0,93.3647,93.3647,93.3493,93.3493,75800.0
2017-11-06 15:00:00,121.14,121.15,121.14,121.15,167115.0,93.3493,93.357,93.3493,93.357,167115.0
2017-11-06 15:10:00,121.15,121.16,121.13,121.13,230848.0,93.357,93.3647,93.3415,93.3415,230848.0
2017-11-06 15:20:00,121.14,121.14,121.13,121.14,44767.0,93.3493,93.3493,93.3415,93.3493,44767.0
2017-11-06 15:30:00,121.14,121.16,121.12,121.13,1200697.0,93.3493,93.3647,93.3338,93.3415,1200697.0
2017-11-06 15:40:00,121.13,121.13,121.11,121.12,146774.0,93.3415,93.3415,93.3261,93.3338,146774.0
2017-11-06 15:50:00,121.12,121.15,121.09,121.13,429048.0,93.3338,93.357,93.3107,93.3415,429048.0
2017-11-07 09:30:00,121.02,121.04,120.98,120.98,134760.0,93.2568,93.2722,93.226,93.226,134760.0
2017-11-07 09:40:00,120.99,121.01,120.97,120.98,437059.0,93.2337,93.2491,93.2183,93.226,437059.0
2017-11-07 09:50:00,120.98,121.02,120.96,120.99,124574.0,93.226,93.2568,93.2105,93.2337,124574.0
2017-11-07 10:00:00,121.0,121.01,120.98,120.99,145207.0,93.2414,93.2491,93.226,93.2337,145207.0
2017-11-07 10:10:00,120.99,121.01,120.97,120.97,93734.0,93.2337,93.2491,93.2183,93.2183,93734.0
2017-11-07 10:20:00,120.98,120.99,120.97,120.97,56070.0,93.226,93.2337,93.2183,93.2183,56070.0
2017-11-07 10:30:00,120.98,121.04,120.97,121.0,783085.0,93.226,93.2722,93.2183,93.2414,783085.0
2017-11-07 10:40:00,121.0,121.04,120.98,121.02,302148.0,93.2414,93.2722,93.226,93.2568,302148.0
2017-11-07 10:50:00,121.03,121.05,121.0,121.01,69650.0,93.2645,93.2799,93.2414,93.2491,69650.0
2017-11-07 11:00:00,121.01,121.02,120.99,121.0,44976.0,93.2491,93.2568,93.2337,93.2414,44976.0
2017-11-07 11:10:00,121.0,121.06,120.99,121.04,45842.0,93.2414,93.2876,93.2337,93.2722,45842.0
2017-11-07 11:20:00,121.04,121.05,121.01,121.02,33205.0,93.2722,93.2799,93.2491,93.2568,33205.0
2017-11-07 11:30:00,121.02,121.05,121.01,121.04,66577.0,93.2568,93.2799,93.2491,93.2722,66577.0
2017-11-07 11:40:00,121.04,121.06,121.02,121.04,49630.0,93.2722,93.2876,93.2568,93.2722,49630.0
2017-11-07 11:50:00,121.05,121.05,121.01,121.02,58861.0,93.2799,93.2799,93.2491,93.2568,58861.0
2017-11-07 12:00:00,121.02,121.07,121.01,121.06,56946.0,93.2568,93.2953,93.2491,93.2876,56946.0
2017-11-07 12:10:00,121.07,121.1,121.05,121.07,82442.0,93.2953,93.3184,93.2799,93.2953,82442.0
2017-11-07 12:20:00,121.07,121.08,121.05,121.07,69323.0,93.2953,93.303,93.2799,93.2953,69323.0
2017-11-07 12:30:00,121.08,121.08,121.06,121.08,23747.0,93.303,93.303,93.2876,93.303,23747.0
2017-11-07 12:40:00,121.07,121.08,121.05,121.06,60339.0,93.2953,93.303,93.2799,93.2876,60339.0
2017-11-07 12:50:00,121.05,121.06,121.05,121.06,37194.0,93.2799,93.2876,93.2799,93.2876,37194.0
2017-11-07 13:00:00,121.05,121.06,121.03,121.04,76519.0,93.2799,93.2876,93.2645,93.2722,76519.0
2017-11-07 13:10:00,121.04,121.05,121.01,121.01,80508.0,93.2722,93.2799,93.2491,93.2491,80508.0
2017-11-07 13:20:00,121.02,121.02,121.01,121.02,26962.0,93.2568,93.2568,93.2491,93.2568,26962.0
2017-11-07 13:30:00,121.01,121.04,121.01,121.03,69891.0,93.2491,93.2722,93.2491,93.2645,69891.0
2017-11-07 13:40:00,121.02,121.03,121.0,121.0,63195.0,93.2568,93.2645,93.2414,93.2414,63195.0
2017-11-07 13:50:00,121.01,121.03,121.0,121.01,50714.0,93.2491,93.2645,93.2414,93.2491,50714.0
2017-11-07 14:00:00,121.02,121.02,120.97,121.01,97336.0,93.2568,93.2568,93.2183,93.2491,97336.0
2017-11-07 14:10:00,121.01,121.03,121.0,121.03,156914.0,93.2491,93.2645,93.2414,93.2645,156914.0
2017-11-07 14:20:00,121.03,121.05,121.02,121.04,231147.0,93.2645,93.2799,93.2568,93.2722,231147.0
2017-11-07 14:30:00,121.03,121.05,121.02,121.04,270758.0,93.2645,93.2799,93.2568,93.2722,270758.0
2017-11-07 14:40:00,121.04,121.11,121.03,121.04,275999.0,93.2722,93.3261,93.2645,93.2722,275999.0
2017-11-07 14:50:00,121.04,121.06,121.03,121.05,249233.0,93.2722,93.2876,93.2645,93.2799,249233.0
2017-11-07 15:00:00,121.05,121.05,121.01,121.04,396273.0,93.2799,93.2799,93.2491,93.2722,396273.0
2017-11-07 15:10:00,121.03,121.07,121.03,121.04,418202.0,93.2645,93.2953,93.2645,93.2722,418202.0
2017-11-07 15:20:00,121.04,121.05,121.01,121.02,337774.0,93.2722,93.2799,93.2491,93.2568,337774.0
2017-11-07 15:30:00,121.02,121.06,120.99,121.04,317891.0,93.2568,93.2876,93.2337,93.2722,317891.0
2017-11-07 15:40:00,121.04,121.08,121.01,121.01,728031.0,93.2722,93.303,93.2491,93.2491,728031.0
2017-11-07 15:50:00,121.02,121.09,121.0,121.05,635704.0,93.2568,93.3107,93.2414,93.2799,635704.0
2017-11-08 09:30:00,121.08,121.08,120.99,121.02,329108.0,93.303,93.303,93.2337,93.2568,329108.0
2017-11-08 09:40:00,121.03,121.07,121.02,121.07,51199.0,93.2645,93.2953,93.2568,93.2953,51199.0
2017-11-08 09:50:00,121.07,121.09,121.03,121.04,221868.0,93.2953,93.3107,93.2645,93.2722,221868.0
2017-11-08 10:00:00,121.04,121.06,121.03,121.05,80335.0,93.2722,93.2876,93.2645,93.2799,80335.0
2017-11-08 10:10:00,121.04,121.11,121.04,121.06,889080.0,93.2722,93.3261,93.2722,93.2876,889080.0
2017-11-08 10:20:00,121.05,121.06,121.03,121.04,108758.0,93.2799,93.2876,93.2645,93.2722,108758.0
2017-11-08 10:30:00,121.04,121.08,121.03,121.04,186987.0,93.2722,93.303,93.2645,93.2722,186987.0
2017-11-08 10:40:00,121.04,121.06,121.03,121.06,43596.0,93.2722,93.2876,93.2645,93.2876,43596.0
2017-11-08 10:50:00,121.05,121.06,121.04,121.05,28612.0,93.2799,93.2876,93.2722,93.2799,28612.0
2017-11-08 11:00:00,121.05,121.05,121.02,121.02,153700.0,93.2799,93.2799,93.2568,93.2568,153700.0
2017-11-08 11:10:00,121.03,121.03,121.01,121.03,62155.0,93.2645,93.2645,93.2491,93.2645,62155.0
2017-11-08 11:20:00,121.03,121.05,121.02,121.05,148174.0,93.2645,93.2799,93.2568,93.2799,148174.0
2017-11-08 11:30:00,121.05,121.06,121.04,121.06,9419.0,93.2799,93.2876,93.2722,93.2876,9419.0
2017-11-08 11:40:00,121.05,121.06,121.03,121.03,84002.0,93.2799,93.2876,93.2645,93.2645,84002.0
2017-11-08 11:50:00,121.03,121.04,121.02,121.04,30800.0,93.2645,93.2722,93.2568,93.2722,30800.0
2017-11-08 12:00:00,121.04,121.04,121.02,121.04,46551.0,93.2722,93.2722,93.2568,93.2722,46551.0
2017-11-08 12:10:00,121.04,121.04,120.95,120.96,124987.0,93.2722,93.2722,93.2028,93.2105,124987.0
2017-11-08 12:20:00,120.95,120.98,120.95,120.96,178232.0,93.2028,93.226,93.2028,93.2105,178232.0
2017-11-08 12:30:00,120.96,120.99,120.96,120.98,18909.0,93.2105,93.2337,93.2105,93.226,18909.0
2017-11-08 12:40:00,120.98,121.02,120.97,120.97,186943.0,93.226,93.2568,93.2183,93.2183,186943.0
2017-11-08 12:50:00,120.98,120.99,120.98,120.98,29486.0,93.226,93.2337,93.226,93.226,29486.0
2017-11-08 13:00:00,120.98,121.0,120.96,120.99,348226.0,93.226,93.2414,93.2105,93.2337,348226.0
2017-11-08 13:10:00,121.0,121.01,120.96,121.0,272906.0,93.2414,93.2491,93.2105,93.2414,272906.0
2017-11-08 13:20:00,121.01,121.02,120.98,120.98,86520.0,93.2491,93.2568,93.226,93.226,86520.0
2017-11-08 13:30:00,120.98,120.99,120.96,120.97,36043.0,93.226,93.2337,93.2105,93.2183,36043.0
2017-11-08 13:40:00,120.96,120.98,120.95,120.95,19942.0,93.2105,93.226,93.2028,93.2028,19942.0
2017-11-08 13:50:00,120.95,120.97,120.95,120.96,114577.0,93.2028,93.2183,93.2028,93.2105,114577.0
2017-11-08 14:00:00,120.96,120.97,120.94,120.96,128742.0,93.2105,93.2183,93.1951,93.2105,128742.0
2017-11-08 14:10:00,120.97,120.97,120.94,120.96,211014.0,93.2183,93.2183,93.1951,93.2105,211014.0
2017-11-08 14:20:00,120.96,120.97,120.95,120.97,25520.0,93.2105,93.2183,93.2028,93.2183,25520.0
2017-11-08 14:30:00,120.97,120.98,120.95,120.97,391803.0,93.2183,93.226,93.2028,93.2183,391803.0
2017-11-08 14:40:00,120.97,120.98,120.94,120.95,278222.0,93.2183,93.226,93.1951,93.2028,278222.0
2017-11-08 14:50:00,120.95,120.96,120.91,120.92,334614.0,93.2028,93.2105,93.172,93.1797,334614.0
2017-11-08 15:00:00,120.93,120.93,120.9,120.92,116188.0,93.1874,93.1874,93.1643,93.1797,116188.0
2017-11-08 15:10:00,120.92,120.94,120.9,120.91,147217.0,93.1797,93.1951,93.1643,93.172,147217.0
2017-11-08 15:20:00,120.91,120.92,120.88,120.92,205292.0,93.172,93.1797,93.1489,93.1797,205292.0
2017-11-08 15:30:00,120.91,120.93,120.9,120.92,133919.0,93.172,93.1874,93.1643,93.1797,133919.0
2017-11-08 15:40:00,120.92,120.93,120.9,120.93,147743.0,93.1797,93.1874,93.1643,93.1874,147743.0
2017-11-08 15:50:00,120.92,120.96,120.9,120.92,723337.0,93.1797,93.2105,93.1643,93.1797,723337.0
2017-11-09 09:30:00,120.61,120.75,120.56,120.59,139993.0,92.9408,93.0487,92.9023,92.9254,139993.0
2017-11-09 09:40:00,120.59,120.6,120.57,120.59,167098.0,92.9254,92.9331,92.91,92.9254,167098.0
2017-11-09 09:50:00,120.59,120.61,120.58,120.59,627949.0,92.9254,92.9408,92.9177,92.9254,627949.0
2017-11-09 10:00:00,120.59,120.6,120.53,120.58,455570.0,92.9254,92.9331,92.8792,92.9177,455570.0
2017-11-09 10:10:00,120.58,120.6,120.56,120.58,489607.0,92.9177,92.9331,92.9023,92.9177,489607.0
2017-11-09 10:20:00,120.58,120.6,120.57,120.59,133596.0,92.9177,92.9331,92.91,92.9254,133596.0
2017-11-09 10:30:00,120.59,120.62,120.58,120.59,288073.0,92.9254,92.9485,92.9177,92.9254,288073.0
2017-11-09 10:40:00,120.59,120.6,120.56,120.56,324593.0,92.9254,92.9331,92.9023,92.9023,324593.0
2017-11-09 10:50:00,120.56,120.59,120.54,120.57,214022.0,92.9023,92.9254,92.8869,92.91,214022.0
2017-11-09 11:00:00,120.57,120.57,120.52,120.55,138992.0,92.91,92.91,92.8715,92.8946,138992.0
2017-11-09 11:10:00,120.54,120.55,120.52,120.52,125683.0,92.8869,92.8946,92.8715,92.8715,125683.0
2017-11-09 11:20:00,120.53,120.56,120.51,120.54,248159.0,92.8792,92.9023,92.8638,92.8869,248159.0
2017-11-09 11:30:00,120.54,120.54,120.51,120.53,85665.0,92.8869,92.8869,92.8638,92.8792,85665.0
2017-11-09 11:40:00,120.52,120.64,120.51,120.62,173418.0,92.8715,92.964,92.8638,92.9485,173418.0
2017-11-09 11:50:00,120.62,120.62,120.54,120.55,87237.0,92.9485,92.9485,92.8869,92.8946,87237.0
2017-11-09 12:00:00,120.55,120.58,120.54,120.58,100580.0,92.8946,92.9177,92.8869,92.9177,100580.0
2017-11-09 12:10:00,120.58,120.6,120.55,120.59,88822.0,92.9177,92.9331,92.8946,92.9254,88822.0
2017-11-09 12:20:00,120.6,120.62,120.59,120.61,52285.0,92.9331,92.9485,92.9254,92.9408,52285.0
2017-11-09 12:30:00,120.61,120.63,120.6,120.61,92665.0,92.9408,92.9563,92.9331,92.9408,92665.0
2017-11-09 12:40:00,120.61,120.62,120.58,120.61,62100.0,92.9408,92.9485,92.9177,92.9408,62100.0
2017-11-09 12:50:00,120.61,120.61,120.57,120.59,61879.0,92.9408,92.9408,92.91,92.9254,61879.0
2017-11-09 13:00:00,120.58,120.67,120.57,120.66,151068.0,92.9177,92.9871,92.91,92.9794,151068.0
2017-11-09 13:10:00,120.66,120.66,120.61,120.62,48602.0,92.9794,92.9794,92.9408,92.9485,48602.0
2017-11-09 13:20:00,120.62,120.62,120.59,120.62,81120.0,92.9485,92.9485,92.9254,92.9485,81120.0
2017-11-09 13:30:00,120.62,120.64,120.55,120.57,88134.0,92.9485,92.964,92.8946,92.91,88134.0
2017-11-09 13:40:00,120.56,120.58,120.56,120.56,33810.0,92.9023,92.9177,92.9023,92.9023,33810.0
2017-11-09 13:50:00,120.57,120.59,120.55,120.58,59345.0,92.91,92.9254,92.8946,92.9177,59345.0
2017-11-09 14:00:00,120.58,120.59,120.55,120.56,51511.0,92.9177,92.9254,92.8946,92.9023,51511.0
2017-11-09 14:10:00,120.55,120.57,120.53,120.54,48867.0,92.8946,92.91,92.8792,92.8869,48867.0
2017-11-09 14:20:00,120.54,120.56,120.53,120.56,65757.0,92.8869,92.9023,92.8792,92.9023,65757.0
2017-11-09 14:30:00,120.56,120.6,120.55,120.58,83244.0,92.9023,92.9331,92.8946,92.9177,83244.0
2017-11-09 14:40:00,120.57,120.58,120.55,120.56,53229.0,92.91,92.9177,92.8946,92.9023,53229.0
2017-11-09 14:50:00,120.56,120.56,120.53,120.55,86412.0,92.9023,92.9023,92.8792,92.8946,86412.0
2017-11-09 15:00:00,120.56,120.57,120.53,120.56,62163.0,92.9023,92.91,92.8792,92.9023,62163.0
2017-11-09 15:10:00,120.56,120.62,120.55,120.59,135513.0,92.9023,92.9485,92.8946,92.9254,135513.0
2017-11-09 15:20:00,120.58,120.6,120.58,120.59,62849.0,92.9177,92.9331,92.9177,92.9254,62849.0
2017-11-09 15:30:00,120.59,120.61,120.57,120.58,128186.0,92.9254,92.9408,92.91,92.9177,128186.0
2017-11-09 15:40:00,120.58,120.6,120.57,120.58,114201.0,92.9177,92.9331,92.91,92.9177,114201.0
2017-11-09 15:50:00,120.58,120.59,120.56,120.57,1094173.0,92.9177,92.9254,92.9023,92.91,1094173.0
2017-11-10 09:30:00,120.09,120.15,120.02,120.11,261223.0,92.5401,92.5864,92.4862,92.5555,261223.0
2017-11-10 09:40:00,120.11,120.12,120.09,120.11,166192.0,92.5555,92.5633,92.5401,92.5555,166192.0
2017-11-10 09:50:00,120.11,120.11,120.06,120.07,48276.0,92.5555,92.5555,92.517,92.5247,48276.0
2017-11-10 10:00:00,120.07,120.1,120.06,120.09,42378.0,92.5247,92.5478,92.517,92.5401,42378.0
2017-11-10 10:10:00,120.1,120.11,120.05,120.06,401853.0,92.5478,92.5555,92.5093,92.517,401853.0
2017-11-10 10:20:00,120.06,120.07,120.05,120.06,109754.0,92.517,92.5247,92.5093,92.517,109754.0
2017-11-10 10:30:00,120.06,120.1,120.04,120.09,92678.0,92.517,92.5478,92.5016,92.5401,92678.0
2017-11-10 10:40:00,120.08,120.09,120.03,120.06,30007.0,92.5324,92.5401,92.4939,92.517,30007.0
2017-11-10 10:50:00,120.05,120.06,120.01,120.02,38828.0,92.5093,92.517,92.4785,92.4862,38828.0
2017-11-10 11:00:00,120.02,120.03,119.97,119.98,188848.0,92.4862,92.4939,92.4477,92.4554,188848.0
2017-11-10 11:10:00,119.98,119.99,119.88,119.89,437857.0,92.4554,92.4631,92.3783,92.386,437857.0
2017-11-10 11:20:00,119.89,119.95,119.88,119.95,168264.0,92.386,92.4323,92.3783,92.4323,168264.0
2017-11-10 11:30:00,119.95,119.96,119.94,119.94,49049.0,92.4323,92.44,92.4245,92.4245,49049.0
2017-11-10 11:40:00,119.94,119.96,119.93,119.94,43053.0,92.4245,92.44,92.4168,92.4245,43053.0
2017-11-10 11:50:00,119.94,119.94,119.91,119.92,76188.0,92.4245,92.4245,92.4014,92.4091,76188.0
2017-11-10 12:00:00,119.93,119.95,119.91,119.94,20417.0,92.4168,92.4323,92.4014,92.4245,20417.0
2017-11-10 12:10:00,119.95,119.95,119.93,119.93,9447.0,92.4323,92.4323,92.4168,92.4168,9447.0
2017-11-10 12:20:00,119.94,119.94,119.9,119.92,8991.0,92.4245,92.4245,92.3937,92.4091,8991.0
2017-11-10 12:30:00,119.93,119.93,119.9,119.9,35338.0,92.4168,92.4168,92.3937,92.3937,35338.0
2017-11-10 12:40:00,119.91,119.92,119.87,119.87,44498.0,92.4014,92.4091,92.3706,92.3706,44498.0
2017-11-10 12:50:00,119.87,119.89,119.84,119.85,133943.0,92.3706,92.386,92.3475,92.3552,133943.0
2017-11-10 13:00:00,119.85,119.85,119.78,119.8,503407.0,92.3552,92.3552,92.3012,92.3167,503407.0
2017-11-10 13:10:00,119.8,119.84,119.79,119.83,79092.0,92.3167,92.3475,92.309,92.3398,79092.0
2017-11-10 13:20:00,119.83,119.86,119.81,119.86,64718.0,92.3398,92.3629,92.3244,92.3629,64718.0
2017-11-10 13:30:00,119.86,119.86,119.83,119.84,82021.0,92.3629,92.3629,92.3398,92.3475,82021.0
2017-11-10 13:40:00,119.85,119.85,119.83,119.84,37358.0,92.3552,92.3552,92.3398,92.3475,37358.0
2017-11-10 13:50:00,119.85,119.87,119.83,119.85,55385.0,92.3552,92.3706,92.3398,92.3552,55385.0
2017-11-10 14:00:00,119.85,119.87,119.85,119.86,20636.0,92.3552,92.3706,92.3552,92.3629,20636.0
2017-11-10 14:10:00,119.87,119.88,119.85,119.87,67132.0,92.3706,92.3783,92.3552,92.3706,67132.0
2017-11-10 14:20:00,119.87,119.88,119.86,119.88,23493.0,92.3706,92.3783,92.3629,92.3783,23493.0
2017-11-10 14:30:00,119.87,119.89,119.86,119.87,107462.0,92.3706,92.386,92.3629,92.3706,107462.0
2017-11-10 14:40:00,119.86,119.89,119.85,119.89,219279.0,92.3629,92.386,92.3552,92.386,219279.0
2017-11-10 14:50:00,119.89,119.96,119.89,119.91,84805.0,92.386,92.44,92.386,92.4014,84805.0
2017-11-10 15:00:00,119.91,119.93,119.91,119.92,24350.0,92.4014,92.4168,92.4014,92.4091,24350.0
2017-11-10 15:10:00,119.93,119.95,119.92,119.95,44285.0,92.4168,92.4323,92.4091,92.4323,44285.0
2017-11-10 15:20:00,119.95,119.97,119.94,119.97,94403.0,92.4323,92.4477,92.4245,92.4477,94403.0
2017-11-10 15:30:00,119.96,120.0,119.96,119.99,144836.0,92.44,92.4708,92.44,92.4631,144836.0
2017-11-10 15:40:00,119.98,119.99,119.95,119.97,191522.0,92.4554,92.4631,92.4323,92.4477,191522.0
2017-11-10 15:50:00,119.97,119.97,119.87,119.9,1037221.0,92.4477,92.4477,92.3706,92.3937,1037221.0
2017-11-13 09:30:00,120.1,120.12,120.06,120.06,258469.0,92.5478,92.5633,92.517,92.517,258469.0
2017-11-13 09:40:00,120.07,120.07,120.04,120.05,203041.0,92.5247,92.5247,92.5016,92.5093,203041.0
2017-11-13 09:50:00,120.05,120.05,120.03,120.05,51150.0,92.5093,92.5093,92.4939,92.5093,51150.0
2017-11-13 10:00:00,120.05,120.07,120.04,120.06,108207.0,92.5093,92.5247,92.5016,92.517,108207.0
2017-11-13 10:10:00,120.06,120.06,119.95,119.98,131329.0,92.517,92.517,92.4323,92.4554,131329.0
2017-11-13 10:20:00,119.98,120.03,119.98,120.02,44787.0,92.4554,92.4939,92.4554,92.4862,44787.0
2017-11-13 10:30:00,120.02,120.06,120.02,120.05,36140.0,92.4862,92.517,92.4862,92.5093,36140.0
2017-11-13 10:40:00,120.05,120.07,120.03,120.03,39253.0,92.5093,92.5247,92.4939,92.4939,39253.0
2017-11-13 10:50:00,120.03,120.04,120.0,120.0,43192.0,92.4939,92.5016,92.4708,92.4708,43192.0
2017-11-13 11:00:00,119.99,120.01,119.99,120.0,23605.0,92.4631,92.4785,92.4631,92.4708,23605.0
2017-11-13 11:10:00,120.0,120.01,119.93,119.95,77042.0,92.4708,92.4785,92.4168,92.4323,77042.0
2017-11-13 11:20:00,119.96,119.98,119.91,119.98,192090.0,92.44,92.4554,92.4014,92.4554,192090.0
2017-11-13 11:30:00,119.99,120.01,119.99,120.01,18847.0,92.4631,92.4785,92.4631,92.4785,18847.0
2017-11-13 11:40:00,120.0,120.02,119.99,120.02,36315.0,92.4708,92.4862,92.4631,92.4862,36315.0
2017-11-13 11:50:00,120.03,120.04,120.0,120.03,215553.0,92.4939,92.5016,92.4708,92.4939,215553.0
2017-11-13 12:00:00,120.03,120.03,120.0,120.0,87974.0,92.4939,92.4939,92.4708,92.4708,87974.0
2017-11-13 12:10:00,120.0,120.01,119.99,120.0,48940.0,92.4708,92.4785,92.4631,92.4708,48940.0
2017-11-13 12:20:00,120.01,120.02,120.0,120.02,43535.0,92.4785,92.4862,92.4708,92.4862,43535.0
2017-11-13 12:30:00,120.02,120.06,120.01,120.06,48933.0,92.4862,92.517,92.4785,92.517,48933.0
2017-11-13 12:40:00,120.06,120.06,120.02,120.02,71892.0,92.517,92.517,92.4862,92.4862,71892.0
2017-11-13 12:50:00,120.03,120.03,120.01,120.02,37802.0,92.4939,92.4939,92.4785,92.4862,37802.0
2017-11-13 13:00:00,120.01,120.02,119.99,120.0,62065.0,92.4785,92.4862,92.4631,92.4708,62065.0
2017-11-13 13:10:00,120.0,120.01,119.98,120.0,25943.0,92.4708,92.4785,92.4554,92.4708,25943.0
2017-11-13 13:20:00,120.0,120.0,119.97,119.97,18983.0,92.4708,92.4708,92.4477,92.4477,18983.0
2017-11-13 13:30:00,119.98,120.01,119.97,119.99,38541.0,92.4554,92.4785,92.4477,92.4631,38541.0
2017-11-13 13:40:00,120.0,120.0,119.98,120.0,31882.0,92.4708,92.4708,92.4554,92.4708,31882.0
2017-11-13 13:50:00,120.0,120.01,119.98,119.99,76450.0,92.4708,92.4785,92.4554,92.4631,76450.0
2017-11-13 14:00:00,119.99,120.02,119.98,120.02,47260.0,92.4631,92.4862,92.4554,92.4862,47260.0
2017-11-13 14:10:00,120.02,120.05,120.01,120.02,60329.0,92.4862,92.5093,92.4785,92.4862,60329.0
2017-11-13 14:20:00,120.01,120.02,120.0,120.0,57131.0,92.4785,92.4862,92.4708,92.4708,57131.0
2017-11-13 14:30:00,120.0,120.01,119.97,120.01,31598.0,92.4708,92.4785,92.4477,92.4785,31598.0
2017-11-13 14:40:00,120.01,120.01,119.96,119.96,145218.0,92.4785,92.4785,92.44,92.44,145218.0
2017-11-13 14:50:00,119.96,119.98,119.93,119.95,45409.0,92.44,92.4554,92.4168,92.4323,45409.0
2017-11-13 15:00:00,119.95,119.96,119.94,119.94,154282.0,92.4323,92.44,92.4245,92.4245,154282.0
2017-11-13 15:10:00,119.95,119.95,119.92,119.94,173196.0,92.4323,92.4323,92.4091,92.4245,173196.0
2017-11-13 15:20:00,119.94,119.95,119.93,119.94,154545.0,92.4245,92.4323,92.4168,92.4245,154545.0
2017-11-13 15:30:00,119.94,119.94,119.92,119.93,65661.0,92.4245,92.4245,92.4091,92.4168,65661.0
2017-11-13 15:40:00,119.93,119.94,119.92,119.93,123154.0,92.4168,92.4245,92.4091,92.4168,123154.0
2017-11-13 15:50:00,119.94,119.95,119.9,119.91,253979.0,92.4245,92.4323,92.3937,92.4014,253979.0
2017-11-14 09:30:00,119.98,120.01,119.95,119.98,83364.0,92.4554,92.4785,92.4323,92.4554,83364.0
2017-11-14 09:40:00,119.98,120.03,119.98,120.02,82030.0,92.4554,92.4939,92.4554,92.4862,82030.0
2017-11-14 09:50:00,120.02,120.08,120.0,120.06,167090.0,92.4862,92.5324,92.4708,92.517,167090.0
2017-11-14 10:00:00,120.06,120.1,120.05,120.07,741092.0,92.517,92.5478,92.5093,92.5247,741092.0
2017-11-14 10:10:00,120.07,120.09,120.05,120.06,150576.0,92.5247,92.5401,92.5093,92.517,150576.0
2017-11-14 10:20:00,120.06,120.07,120.02,120.03,130912.0,92.517,92.5247,92.4862,92.4939,130912.0
2017-11-14 10:30:00,120.03,120.03,119.97,119.98,292252.0,92.4939,92.4939,92.4477,92.4554,292252.0
2017-11-14 10:40:00,119.99,119.99,119.97,119.98,131375.0,92.4631,92.4631,92.4477,92.4554,131375.0
2017-11-14 10:50:00,119.99,119.99,119.94,119.98,142556.0,92.4631,92.4631,92.4245,92.4554,142556.0
2017-11-14 11:00:00,119.99,120.0,119.93,119.94,145378.0,92.4631,92.4708,92.4168,92.4245,145378.0
2017-11-14 11:10:00,119.94,119.94,119.92,119.92,76548.0,92.4245,92.4245,92.4091,92.4091,76548.0
2017-11-14 11:20:00,119.93,119.94,119.88,119.94,243471.0,92.4168,92.4245,92.3783,92.4245,243471.0
2017-11-14 11:30:00,119.94,119.94,119.92,119.92,39204.0,92.4245,92.4245,92.4091,92.4091,39204.0
2017-11-14 11:40:00,119.92,119.93,119.9,119.91,38635.0,92.4091,92.4168,92.3937,92.4014,38635.0
2017-11-14 11:50:00,119.92,119.92,119.89,119.9,183472.0,92.4091,92.4091,92.386,92.3937,183472.0
2017-11-14 12:00:00,119.91,119.93,119.9,119.92,41627.0,92.4014,92.4168,92.3937,92.4091,41627.0
2017-11-14 12:10:00,119.93,119.95,119.92,119.92,132475.0,92.4168,92.4323,92.4091,92.4091,132475.0
2017-11-14 12:20:00,119.92,119.93,119.9,119.91,36555.0,92.4091,92.4168,92.3937,92.4014,36555.0
2017-11-14 12:30:00,119.91,119.97,119.91,119.97,53164.0,92.4014,92.4477,92.4014,92.4477,53164.0
2017-11-14 12:40:00,119.97,119.99,119.95,119.95,165855.0,92.4477,92.4631,92.4323,92.4323,165855.0
2017-11-14 12:50:00,119.95,119.96,119.94,119.95,66628.0,92.4323,92.44,92.4245,92.4323,66628.0
2017-11-14 13:00:00,119.95,119.95,119.89,119.9,184877.0,92.4323,92.4323,92.386,92.3937,184877.0
2017-11-14 13:10:00,119.9,119.9,119.88,119.9,46676.0,92.3937,92.3937,92.3783,92.3937,46676.0
2017-11-14 13:20:00,119.89,119.9,119.87,119.89,88803.0,92.386,92.3937,92.3706,92.386,88803.0
2017-11-14 13:30:00,119.89,119.9,119.87,119.9,62797.0,92.386,92.3937,92.3706,92.3937,62797.0
2017-11-14 13:40:00,119.9,119.9,119.88,119.89,50057.0,92.3937,92.3937,92.3783,92.386,50057.0
2017-11-14 13:50:00,119.9,119.9,119.88,119.89,31716.0,92.3937,92.3937,92.3783,92.386,31716.0
2017-11-14 14:00:00,119.89,119.9,119.88,119.89,38860.0,92.386,92.3937,92.3783,92.386,38860.0
2017-11-14 14:10:00,119.89,119.9,119.88,119.9,38606.0,92.386,92.3937,92.3783,92.3937,38606.0
2017-11-14 14:20:00,119.9,119.9,119.88,119.9,37254.0,92.3937,92.3937,92.3783,92.3937,37254.0
2017-11-14 14:30:00,119.89,119.94,119.89,119.94,69650.0,92.386,92.4245,92.386,92.4245,69650.0
2017-11-14 14:40:00,119.94,119.94,119.9,119.92,72960.0,92.4245,92.4245,92.3937,92.4091,72960.0
2017-11-14 14:50:00,119.92,119.93,119.9,119.93,52020.0,92.4091,92.4168,92.3937,92.4168,52020.0
2017-11-14 15:00:00,119.92,119.94,119.9,119.94,56252.0,92.4091,92.4245,92.3937,92.4245,56252.0
2017-11-14 15:10:00,119.93,119.94,119.92,119.92,41800.0,92.4168,92.4245,92.4091,92.4091,41800.0
2017-11-14 15:20:00,119.93,119.97,119.92,119.95,85408.0,92.4168,92.4477,92.4091,92.4323,85408.0
2017-11-14 15:30:00,119.95,119.99,119.94,119.98,73273.0,92.4323,92.4631,92.4245,92.4554,73273.0
2017-11-14 15:40:00,119.98,119.98,119.96,119.97,231319.0,92.4554,92.4554,92.44,92.4477,231319.0
2017-11-14 15:50:00,119.97,119.97,119.94,119.95,462981.0,92.4477,92.4477,92.4245,92.4323,462981.0
2017-11-15 09:30:00,120.06,120.14,120.01,120.04,305071.0,92.517,92.5787,92.4785,92.5016,305071.0
2017-11-15 09:40:00,120.05,120.11,120.04,120.07,100299.0,92.5093,92.5555,92.5016,92.5247,100299.0
2017-11-15 09:50:00,120.07,120.1,120.06,120.07,238736.0,92.5247,92.5478,92.517,92.5247,238736.0
2017-11-15 10:00:00,120.08,120.08,119.93,119.95,122951.0,92.5324,92.5324,92.4168,92.4323,122951.0
2017-11-15 10:10:00,119.95,119.95,119.89,119.92,127498.0,92.4323,92.4323,92.386,92.4091,127498.0
2017-11-15 10:20:00,119.92,119.96,119.91,119.96,47909.0,92.4091,92.44,92.4014,92.44,47909.0
2017-11-15 10:30:00,119.95,119.96,119.85,119.9,291317.0,92.4323,92.44,92.3552,92.3937,291317.0
2017-11-15 10:40:00,119.9,119.94,119.88,119.94,396973.0,92.3937,92.4245,92.3783,92.4245,396973.0
2017-11-15 10:50:00,119.94,119.95,119.89,119.91,559400.0,92.4245,92.4323,92.386,92.4014,559400.0
2017-11-15 11:00:00,119.92,119.92,119.87,119.88,56755.0,92.4091,92.4091,92.3706,92.3783,56755.0
2017-11-15 11:10:00,119.87,119.89,119.85,119.88,63522.0,92.3706,92.386,92.3552,92.3783,63522.0
2017-11-15 11:20:00,119.89,119.98,119.87,119.94,381836.0,92.386,92.4554,92.3706,92.4245,381836.0
2017-11-15 11:30:00,119.94,119.98,119.93,119.98,48104.0,92.4245,92.4554,92.4168,92.4554,48104.0
2017-11-15 11:40:00,119.98,119.99,119.96,119.98,28833.0,92.4554,92.4631,92.44,92.4554,28833.0
2017-11-15 11:50:00,119.99,120.0,119.98,119.98,78409.0,92.4631,92.4708,92.4554,92.4554,78409.0
2017-11-15 12:00:00,119.98,120.04,119.98,120.02,90583.0,92.4554,92.5016,92.4554,92.4862,90583.0
2017-11-15 12:10:00,120.02,120.05,120.01,120.04,153037.0,92.4862,92.5093,92.4785,92.5016,153037.0
2017-11-15 12:20:00,120.04,120.06,120.02,120.05,60468.0,92.5016,92.517,92.4862,92.5093,60468.0
2017-11-15 12:30:00,120.05,120.07,120.02,120.07,138730.0,92.5093,92.5247,92.4862,92.5247,138730.0
2017-11-15 12:40:00,120.06,120.12,120.06,120.12,61097.0,92.517,92.5633,92.517,92.5633,61097.0
2017-11-15 12:50:00,120.12,120.13,120.1,120.12,139811.0,92.5633,92.571,92.5478,92.5633,139811.0
2017-11-15 13:00:00,120.13,120.17,120.11,120.17,83549.0,92.571,92.6018,92.5555,92.6018,83549.0
2017-11-15 13:10:00,120.17,120.2,120.16,120.2,415186.0,92.6018,92.6249,92.5941,92.6249,415186.0
2017-11-15 13:20:00,120.2,120.21,120.18,120.2,46664.0,92.6249,92.6326,92.6095,92.6249,46664.0
2017-11-15 13:30:00,120.2,120.23,120.18,120.22,62651.0,92.6249,92.648,92.6095,92.6403,62651.0
2017-11-15 13:40:00,120.23,120.25,120.22,120.24,250701.0,92.648,92.6634,92.6403,92.6557,250701.0
2017-11-15 13:50:00,120.23,120.26,120.23,120.23,42883.0,92.648,92.6711,92.648,92.648,42883.0
2017-11-15 14:00:00,120.24,120.25,120.22,120.24,40531.0,92.6557,92.6634,92.6403,92.6557,40531.0
2017-11-15 14:10:00,120.25,120.29,120.24,120.27,41995.0,92.6634,92.6943,92.6557,92.6788,41995.0
2017-11-15 14:20:00,120.27,120.27,120.23,120.23,31749.0,92.6788,92.6788,92.648,92.648,31749.0
2017-11-15 14:30:00,120.23,120.29,120.23,120.29,259061.0,92.648,92.6943,92.648,92.6943,259061.0
2017-11-15 14:40:00,120.29,120.3,120.25,120.29,69565.0,92.6943,92.702,92.6634,92.6943,69565.0
2017-11-15 14:50:00,120.29,120.32,120.27,120.3,75397.0,92.6943,92.7174,92.6788,92.702,75397.0
2017-11-15 15:00:00,120.29,120.35,120.29,120.35,118721.0,92.6943,92.7405,92.6943,92.7405,118721.0
2017-11-15 15:10:00,120.35,120.41,120.33,120.4,491524.0,92.7405,92.7867,92.7251,92.779,491524.0
2017-11-15 15:20:00,120.4,120.42,120.37,120.41,199459.0,92.779,92.7944,92.7559,92.7867,199459.0
2017-11-15 15:30:00,120.42,120.44,120.34,120.42,260835.0,92.7944,92.8098,92.7328,92.7944,260835.0
2017-11-15 15:40:00,120.42,120.46,120.41,120.46,123151.0,92.7944,92.8253,92.7867,92.8253,123151.0
2017-11-15 15:50:00,120.46,120.48,120.4,120.43,635150.0,92.8253,92.8407,92.779,92.8021,635150.0
2017-11-16 09:30:00,120.36,120.38,120.32,120.36,182577.0,92.7482,92.7636,92.7174,92.7482,182577.0
2017-11-16 09:40:00,120.36,120.43,120.36,120.43,62474.0,92.7482,92.8021,92.7482,92.8021,62474.0
2017-11-16 09:50:00,120.43,120.48,120.42,120.46,804294.0,92.8021,92.8407,92.7944,92.8253,804294.0
2017-11-16 10:00:00,120.47,120.52,120.43,120.44,127195.0,92.833,92.8715,92.8021,92.8098,127195.0
2017-11-16 10:10:00,120.44,120.5,120.4,120.4,214158.0,92.8098,92.8561,92.779,92.779,214158.0
2017-11-16 10:20:00,120.4,120.47,120.4,120.42,166509.0,92.779,92.833,92.779,92.7944,166509.0
2017-11-16 10:30:00,120.41,120.43,120.4,120.43,76695.0,92.7867,92.8021,92.779,92.8021,76695.0
2017-11-16 10:40:00,120.44,120.45,120.43,120.45,85563.0,92.8098,92.8175,92.8021,92.8175,85563.0
2017-11-16 10:50:00,120.45,120.46,120.42,120.45,74433.0,92.8175,92.8253,92.7944,92.8175,74433.0
2017-11-16 11:00:00,120.44,120.48,120.44,120.46,77452.0,92.8098,92.8407,92.8098,92.8253,77452.0
2017-11-16 11:10:00,120.46,120.48,120.45,120.47,55289.0,92.8253,92.8407,92.8175,92.833,55289.0
2017-11-16 11:20:00,120.47,120.49,120.47,120.48,40430.0,92.833,92.8484,92.833,92.8407,40430.0
2017-11-16 11:30:00,120.48,120.49,120.47,120.48,36100.0,92.8407,92.8484,92.833,92.8407,36100.0
2017-11-16 11:40:00,120.48,120.48,120.46,120.48,88728.0,92.8407,92.8407,92.8253,92.8407,88728.0
2017-11-16 11:50:00,120.47,120.48,120.46,120.46,120088.0,92.833,92.8407,92.8253,92.8253,120088.0
2017-11-16 12:00:00,120.46,120.47,120.44,120.44,32031.0,92.8253,92.833,92.8098,92.8098,32031.0
2017-11-16 12:10:00,120.45,120.47,120.44,120.46,68177.0,92.8175,92.833,92.8098,92.8253,68177.0
2017-11-16 12:20:00,120.46,120.47,120.45,120.47,100187.0,92.8253,92.833,92.8175,92.833,100187.0
2017-11-16 12:30:00,120.46,120.49,120.46,120.48,181892.0,92.8253,92.8484,92.8253,92.8407,181892.0
2017-11-16 12:40:00,120.48,120.5,120.47,120.47,87199.0,92.8407,92.8561,92.833,92.833,87199.0
2017-11-16 12:50:00,120.48,120.49,120.45,120.45,32010.0,92.8407,92.8484,92.8175,92.8175,32010.0
2017-11-16 13:00:00,120.45,120.45,120.41,120.43,298239.0,92.8175,92.8175,92.7867,92.8021,298239.0
2017-11-16 13:10:00,120.43,120.44,120.42,120.44,43419.0,92.8021,92.8098,92.7944,92.8098,43419.0
2017-11-16 13:20:00,120.44,120.44,120.4,120.4,43761.0,92.8098,92.8098,92.779,92.779,43761.0
2017-11-16 13:30:00,120.4,120.42,120.4,120.41,68940.0,92.779,92.7944,92.779,92.7867,68940.0
2017-11-16 13:40:00,120.4,120.43,120.4,120.43,74363.0,92.779,92.8021,92.779,92.8021,74363.0
2017-11-16 13:50:00,120.43,120.47,120.43,120.47,92025.0,92.8021,92.833,92.8021,92.833,92025.0
2017-11-16 14:00:00,120.47,120.47,120.43,120.44,59451.0,92.833,92.833,92.8021,92.8098,59451.0
2017-11-16 14:10:00,120.45,120.45,120.41,120.42,72901.0,92.8175,92.8175,92.7867,92.7944,72901.0
2017-11-16 14:20:00,120.43,120.43,120.41,120.43,70754.0,92.8021,92.8021,92.7867,92.8021,70754.0
2017-11-16 14:30:00,120.42,120.44,120.41,120.42,81583.0,92.7944,92.8098,92.7867,92.7944,81583.0
2017-11-16 14:40:00,120.42,120.42,120.4,120.4,62591.0,92.7944,92.7944,92.779,92.779,62591.0
2017-11-16 14:50:00,120.4,120.42,120.37,120.38,221093.0,92.779,92.7944,92.7559,92.7636,221093.0
2017-11-16 15:00:00,120.37,120.39,120.37,120.38,244520.0,92.7559,92.7713,92.7559,92.7636,244520.0
2017-11-16 15:10:00,120.38,120.38,120.37,120.37,70272.0,92.7636,92.7636,92.7559,92.7559,70272.0
2017-11-16 15:20:00,120.37,120.38,120.36,120.36,161913.0,92.7559,92.7636,92.7482,92.7482,161913.0
2017-11-16 15:30:00,120.36,120.37,120.29,120.31,126277.0,92.7482,92.7559,92.6943,92.7097,126277.0
2017-11-16 15:40:00,120.31,120.32,120.27,120.28,106854.0,92.7097,92.7174,92.6788,92.6865,106854.0
2017-11-16 15:50:00,120.28,120.31,120.27,120.3,192356.0,92.6865,92.7097,92.6788,92.702,192356.0
2017-11-17 09:30:00,120.51,120.55,120.46,120.52,379169.0,92.8638,92.8946,92.8253,92.8715,379169.0
2017-11-17 09:40:00,120.51,120.54,120.51,120.52,424459.0,92.8638,92.8869,92.8638,92.8715,424459.0
2017-11-17 09:50:00,120.52,120.54,120.52,120.52,123391.0,92.8715,92.8869,92.8715,92.8715,123391.0
2017-11-17 10:00:00,120.52,120.57,120.52,120.53,137448.0,92.8715,92.91,92.8715,92.8792,137448.0
2017-11-17 10:10:00,120.53,120.53,120.47,120.48,138642.0,92.8792,92.8792,92.833,92.8407,138642.0
2017-11-17 10:20:00,120.48,120.49,120.44,120.44,66688.0,92.8407,92.8484,92.8098,92.8098,66688.0
2017-11-17 10:30:00,120.44,120.45,120.43,120.45,86260.0,92.8098,92.8175,92.8021,92.8175,86260.0
2017-11-17 10:40:00,120.44,120.45,120.43,120.45,44054.0,92.8098,92.8175,92.8021,92.8175,44054.0
2017-11-17 10:50:00,120.45,120.46,120.43,120.46,325376.0,92.8175,92.8253,92.8021,92.8253,325376.0
2017-11-17 11:00:00,120.45,120.49,120.45,120.49,106707.0,92.8175,92.8484,92.8175,92.8484,106707.0
2017-11-17 11:10:00,120.48,120.52,120.48,120.52,79052.0,92.8407,92.8715,92.8407,92.8715,79052.0
2017-11-17 11:20:00,120.53,120.53,120.48,120.51,75713.0,92.8792,92.8792,92.8407,92.8638,75713.0
2017-11-17 11:30:00,120.51,120.54,120.48,120.54,111511.0,92.8638,92.8869,92.8407,92.8869,111511.0
2017-11-17 11:40:00,120.54,120.56,120.52,120.53,84719.0,92.8869,92.9023,92.8715,92.8792,84719.0
2017-11-17 11:50:00,120.53,120.58,120.52,120.55,158737.0,92.8792,92.9177,92.8715,92.8946,158737.0
2017-11-17 12:00:00,120.55,120.56,120.53,120.55,162666.0,92.8946,92.9023,92.8792,92.8946,162666.0
2017-11-17 12:10:00,120.55,120.55,120.52,120.54,81245.0,92.8946,92.8946,92.8715,92.8869,81245.0
2017-11-17 12:20:00,120.54,120.55,120.52,120.54,71367.0,92.8869,92.8946,92.8715,92.8869,71367.0
2017-11-17 12:30:00,120.53,120.53,120.5,120.51,58085.0,92.8792,92.8792,92.8561,92.8638,58085.0
2017-11-17 12:40:00,120.51,120.53,120.5,120.51,55357.0,92.8638,92.8792,92.8561,92.8638,55357.0
2017-11-17 12:50:00,120.52,120.54,120.51,120.54,83350.0,92.8715,92.8869,92.8638,92.8869,83350.0
2017-11-17 13:00:00,120.54,120.58,120.54,120.56,77468.0,92.8869,92.9177,92.8869,92.9023,77468.0
2017-11-17 13:10:00,120.56,120.57,120.51,120.53,96987.0,92.9023,92.91,92.8638,92.8792,96987.0
2017-11-17 13:20:00,120.53,120.54,120.52,120.54,92657.0,92.8792,92.8869,92.8715,92.8869,92657.0
2017-11-17 13:30:00,120.54,120.55,120.51,120.51,42281.0,92.8869,92.8946,92.8638,92.8638,42281.0
2017-11-17 13:40:00,120.51,120.53,120.51,120.52,34201.0,92.8638,92.8792,92.8638,92.8715,34201.0
2017-11-17 13:50:00,120.52,120.52,120.5,120.51,76812.0,92.8715,92.8715,92.8561,92.8638,76812.0
2017-11-17 14:00:00,120.51,120.51,120.46,120.46,53713.0,92.8638,92.8638,92.8253,92.8253,53713.0
2017-11-17 14:10:00,120.46,120.46,120.41,120.42,25923.0,92.8253,92.8253,92.7867,92.7944,25923.0
2017-11-17 14:20:00,120.42,120.44,120.41,120.42,69295.0,92.7944,92.8098,92.7867,92.7944,69295.0
2017-11-17 14:30:00,120.42,120.45,120.42,120.45,102892.0,92.7944,92.8175,92.7944,92.8175,102892.0
2017-11-17 14:40:00,120.44,120.45,120.42,120.42,110996.0,92.8098,92.8175,92.7944,92.7944,110996.0
2017-11-17 14:50:00,120.42,120.43,120.38,120.4,152191.0,92.7944,92.8021,92.7636,92.779,152191.0
2017-11-17 15:00:00,120.4,120.44,120.39,120.44,140933.0,92.779,92.8098,92.7713,92.8098,140933.0
2017-11-17 15:10:00,120.44,120.46,120.43,120.45,80627.0,92.8098,92.8253,92.8021,92.8175,80627.0
2017-11-17 15:20:00,120.45,120.48,120.44,120.48,63968.0,92.8175,92.8407,92.8098,92.8407,63968.0
2017-11-17 15:30:00,120.47,120.48,120.46,120.46,200137.0,92.833,92.8407,92.8253,92.8253,200137.0
2017-11-17 15:40:00,120.47,120.48,120.46,120.48,119295.0,92.833,92.8407,92.8253,92.8407,119295.0
2017-11-17 15:50:00,120.48,120.5,120.46,120.47,212487.0,92.8407,92.8561,92.8253,92.833,212487.0
2017-11-20 09:30:00,120.42,120.49,120.38,120.49,50916.0,92.7944,92.8484,92.7636,92.8484,50916.0
2017-11-20 09:40:00,120.49,120.53,120.48,120.53,50031.0,92.8484,92.8792,92.8407,92.8792,50031.0
2017-11-20 09:50:00,120.53,120.6,120.52,120.54,109793.0,92.8792,92.9331,92.8715,92.8869,109793.0
2017-11-20 10:00:00,120.54,120.58,120.53,120.53,39418.0,92.8869,92.9177,92.8792,92.8792,39418.0
2017-11-20 10:10:00,120.54,120.57,120.5,120.54,101774.0,92.8869,92.91,92.8561,92.8869,101774.0
2017-11-20 10:20:00,120.54,120.54,120.48,120.5,70439.0,92.8869,92.8869,92.8407,92.8561,70439.0
2017-11-20 10:30:00,120.5,120.54,120.49,120.54,42672.0,92.8561,92.8869,92.8484,92.8869,42672.0
2017-11-20 10:40:00,120.55,120.55,120.5,120.52,43530.0,92.8946,92.8946,92.8561,92.8715,43530.0
2017-11-20 10:50:00,120.52,120.52,120.46,120.48,87369.0,92.8715,92.8715,92.8253,92.8407,87369.0
2017-11-20 11:00:00,120.48,120.52,120.47,120.52,62842.0,92.8407,92.8715,92.833,92.8715,62842.0
2017-11-20 11:10:00,120.52,120.53,120.49,120.51,77569.0,92.8715,92.8792,92.8484,92.8638,77569.0
2017-11-20 11:20:00,120.51,120.52,120.49,120.51,63450.0,92.8638,92.8715,92.8484,92.8638,63450.0
2017-11-20 11:30:00,120.51,120.51,120.44,120.46,40428.0,92.8638,92.8638,92.8098,92.8253,40428.0
2017-11-20 11:40:00,120.45,120.51,120.44,120.51,56482.0,92.8175,92.8638,92.8098,92.8638,56482.0
2017-11-20 11:50:00,120.51,120.52,120.44,120.45,80029.0,92.8638,92.8715,92.8098,92.8175,80029.0
2017-11-20 12:00:00,120.46,120.47,120.44,120.47,31469.0,92.8253,92.833,92.8098,92.833,31469.0
2017-11-20 12:10:00,120.47,120.5,120.46,120.48,25381.0,92.833,92.8561,92.8253,92.8407,25381.0
2017-11-20 12:20:00,120.48,120.51,120.48,120.5,75926.0,92.8407,92.8638,92.8407,92.8561,75926.0
2017-11-20 12:30:00,120.5,120.5,120.47,120.47,19428.0,92.8561,92.8561,92.833,92.833,19428.0
2017-11-20 12:40:00,120.48,120.51,120.47,120.51,32289.0,92.8407,92.8638,92.833,92.8638,32289.0
2017-11-20 12:50:00,120.51,120.51,120.48,120.5,25487.0,92.8638,92.8638,92.8407,92.8561,25487.0
2017-11-20 13:00:00,120.49,120.51,120.46,120.51,51272.0,92.8484,92.8638,92.8253,92.8638,51272.0
2017-11-20 13:10:00,120.51,120.53,120.5,120.5,22224.0,92.8638,92.8792,92.8561,92.8561,22224.0
2017-11-20 13:20:00,120.5,120.53,120.5,120.51,26606.0,92.8561,92.8792,92.8561,92.8638,26606.0
2017-11-20 13:30:00,120.52,120.53,120.48,120.51,60924.0,92.8715,92.8792,92.8407,92.8638,60924.0
2017-11-20 13:40:00,120.51,120.52,120.49,120.5,46535.0,92.8638,92.8715,92.8484,92.8561,46535.0
2017-11-20 13:50:00,120.5,120.51,120.46,120.46,73653.0,92.8561,92.8638,92.8253,92.8253,73653.0
2017-11-20 14:00:00,120.47,120.48,120.45,120.46,95912.0,92.833,92.8407,92.8175,92.8253,95912.0
2017-11-20 14:10:00,120.46,120.46,120.44,120.44,42563.0,92.8253,92.8253,92.8098,92.8098,42563.0
2017-11-20 14:20:00,120.45,120.45,120.43,120.44,29063.0,92.8175,92.8175,92.8021,92.8098,29063.0
2017-11-20 14:30:00,120.44,120.45,120.43,120.44,116999.0,92.8098,92.8175,92.8021,92.8098,116999.0
2017-11-20 14:40:00,120.45,120.45,120.43,120.44,34980.0,92.8175,92.8175,92.8021,92.8098,34980.0
2017-11-20 14:50:00,120.44,120.46,120.42,120.43,198846.0,92.8098,92.8253,92.7944,92.8021,198846.0
2017-11-20 15:00:00,120.43,120.44,120.42,120.44,54790.0,92.8021,92.8098,92.7944,92.8098,54790.0
2017-11-20 15:10:00,120.44,120.45,120.43,120.44,123393.0,92.8098,92.8175,92.8021,92.8098,123393.0
2017-11-20 15:20:00,120.45,120.46,120.43,120.46,75210.0,92.8175,92.8253,92.8021,92.8253,75210.0
2017-11-20 15:30:00,120.46,120.47,120.45,120.47,54030.0,92.8253,92.833,92.8175,92.833,54030.0
2017-11-20 15:40:00,120.47,120.47,120.46,120.47,68512.0,92.833,92.833,92.8253,92.833,68512.0
2017-11-20 15:50:00,120.47,120.48,120.44,120.46,280124.0,92.833,92.8407,92.8098,92.8253,280124.0
2017-11-21 09:30:00,120.9,120.94,120.85,120.88,349270.0,93.1643,93.1951,93.1258,93.1489,349270.0
2017-11-21 09:40:00,120.88,120.91,120.85,120.9,46248.0,93.1489,93.172,93.1258,93.1643,46248.0
2017-11-21 09:50:00,120.91,120.93,120.85,120.86,133339.0,93.172,93.1874,93.1258,93.1335,133339.0
2017-11-21 10:00:00,120.86,120.87,120.84,120.87,20105.0,93.1335,93.1412,93.1181,93.1412,20105.0
2017-11-21 10:10:00,120.87,120.91,120.84,120.84,27742.0,93.1412,93.172,93.1181,93.1181,27742.0
2017-11-21 10:20:00,120.84,120.86,120.79,120.83,83342.0,93.1181,93.1335,93.0795,93.1104,83342.0
2017-11-21 10:30:00,120.83,120.83,120.78,120.8,65780.0,93.1104,93.1104,93.0718,93.0873,65780.0
2017-11-21 10:40:00,120.8,120.82,120.73,120.74,27462.0,93.0873,93.1027,93.0333,93.041,27462.0
2017-11-21 10:50:00,120.74,120.77,120.72,120.73,56180.0,93.041,93.0641,93.0256,93.0333,56180.0
2017-11-21 11:00:00,120.73,120.75,120.69,120.7,49509.0,93.0333,93.0487,93.0025,93.0102,49509.0
2017-11-21 11:10:00,120.7,120.75,120.69,120.75,69369.0,93.0102,93.0487,93.0025,93.0487,69369.0
2017-11-21 11:20:00,120.75,120.76,120.73,120.74,134968.0,93.0487,93.0564,93.0333,93.041,134968.0
2017-11-21 11:30:00,120.74,120.77,120.73,120.75,348690.0,93.041,93.0641,93.0333,93.0487,348690.0
2017-11-21 11:40:00,120.75,120.76,120.73,120.75,20732.0,93.0487,93.0564,93.0333,93.0487,20732.0
2017-11-21 11:50:00,120.75,120.78,120.74,120.77,95772.0,93.0487,93.0718,93.041,93.0641,95772.0
2017-11-21 12:00:00,120.76,120.77,120.73,120.73,87089.0,93.0564,93.0641,93.0333,93.0333,87089.0
2017-11-21 12:10:00,120.73,120.74,120.71,120.74,39266.0,93.0333,93.041,93.0179,93.041,39266.0
2017-11-21 12:20:00,120.74,120.78,120.73,120.75,23086.0,93.041,93.0718,93.0333,93.0487,23086.0
2017-11-21 12:30:00,120.74,120.75,120.66,120.68,387532.0,93.041,93.0487,92.9794,92.9948,387532.0
2017-11-21 12:40:00,120.68,120.72,120.67,120.72,168224.0,92.9948,93.0256,92.9871,93.0256,168224.0
2017-11-21 12:50:00,120.72,120.74,120.71,120.73,39336.0,93.0256,93.041,93.0179,93.0333,39336.0
2017-11-21 13:00:00,120.73,120.75,120.71,120.75,32688.0,93.0333,93.0487,93.0179,93.0487,32688.0
2017-11-21 13:10:00,120.75,120.84,120.73,120.8,79002.0,93.0487,93.1181,93.0333,93.0873,79002.0
2017-11-21 13:20:00,120.79,120.87,120.77,120.85,46802.0,93.0795,93.1412,93.0641,93.1258,46802.0
2017-11-21 13:30:00,120.86,120.87,120.81,120.81,15727.0,93.1335,93.1412,93.095,93.095,15727.0
2017-11-21 13:40:00,120.81,120.84,120.79,120.82,53109.0,93.095,93.1181,93.0795,93.1027,53109.0
2017-11-21 13:50:00,120.82,120.83,120.8,120.82,15835.0,93.1027,93.1104,93.0873,93.1027,15835.0
2017-11-21 14:00:00,120.83,120.87,120.83,120.84,31466.0,93.1104,93.1412,93.1104,93.1181,31466.0
2017-11-21 14:10:00,120.84,120.87,120.83,120.84,16179.0,93.1181,93.1412,93.1104,93.1181,16179.0
2017-11-21 14:20:00,120.84,120.85,120.81,120.83,24222.0,93.1181,93.1258,93.095,93.1104,24222.0
2017-11-21 14:30:00,120.83,120.84,120.81,120.83,31083.0,93.1104,93.1181,93.095,93.1104,31083.0
2017-11-21 14:40:00,120.83,120.87,120.82,120.87,93681.0,93.1104,93.1412,93.1027,93.1412,93681.0
2017-11-21 14:50:00,120.87,120.88,120.86,120.87,46523.0,93.1412,93.1489,93.1335,93.1412,46523.0
2017-11-21 15:00:00,120.87,120.9,120.87,120.87,103744.0,93.1412,93.1643,93.1412,93.1412,103744.0
2017-11-21 15:10:00,120.88,120.89,120.84,120.84,35319.0,93.1489,93.1566,93.1181,93.1181,35319.0
2017-11-21 15:20:00,120.84,120.86,120.84,120.84,38571.0,93.1181,93.1335,93.1181,93.1181,38571.0
2017-11-21 15:30:00,120.84,120.86,120.81,120.82,149650.0,93.1181,93.1335,93.095,93.1027,149650.0
2017-11-21 15:40:00,120.82,120.84,120.81,120.84,126394.0,93.1027,93.1181,93.095,93.1181,126394.0
2017-11-21 15:50:00,120.83,120.88,120.82,120.87,681200.0,93.1104,93.1489,93.1027,93.1412,681200.0
2017-11-22 09:30:00,121.05,121.05,120.97,121.01,329725.0,93.2799,93.2799,93.2183,93.2491,329725.0
2017-11-22 09:40:00,121.02,121.04,120.99,121.03,107371.0,93.2568,93.2722,93.2337,93.2645,107371.0
2017-11-22 09:50:00,121.02,121.03,120.98,121.0,104499.0,93.2568,93.2645,93.226,93.2414,104499.0
2017-11-22 10:00:00,121.0,121.03,120.99,121.03,32995.0,93.2414,93.2645,93.2337,93.2645,32995.0
2017-11-22 10:10:00,121.03,121.1,121.02,121.09,220655.0,93.2645,93.3184,93.2568,93.3107,220655.0
2017-11-22 10:20:00,121.08,121.1,121.06,121.08,54862.0,93.303,93.3184,93.2876,93.303,54862.0
2017-11-22 10:30:00,121.09,121.1,121.04,121.05,51625.0,93.3107,93.3184,93.2722,93.2799,51625.0
2017-11-22 10:40:00,121.06,121.06,121.01,121.02,35063.0,93.2876,93.2876,93.2491,93.2568,35063.0
2017-11-22 10:50:00,121.01,121.03,120.98,120.98,64021.0,93.2491,93.2645,93.226,93.226,64021.0
2017-11-22 11:00:00,120.98,121.05,120.98,121.05,44427.0,93.226,93.2799,93.226,93.2799,44427.0
2017-11-22 11:10:00,121.05,121.09,121.03,121.09,60041.0,93.2799,93.3107,93.2645,93.3107,60041.0
2017-11-22 11:20:00,121.09,121.11,121.08,121.09,54682.0,93.3107,93.3261,93.303,93.3107,54682.0
2017-11-22 11:30:00,121.09,121.11,121.07,121.08,49273.0,93.3107,93.3261,93.2953,93.303,49273.0
2017-11-22 11:40:00,121.08,121.1,121.06,121.09,29422.0,93.303,93.3184,93.2876,93.3107,29422.0
2017-11-22 11:50:00,121.1,121.11,121.09,121.1,48471.0,93.3184,93.3261,93.3107,93.3184,48471.0
2017-11-22 12:00:00,121.11,121.11,121.09,121.11,33377.0,93.3261,93.3261,93.3107,93.3261,33377.0
2017-11-22 12:10:00,121.11,121.12,121.1,121.11,111036.0,93.3261,93.3338,93.3184,93.3261,111036.0
2017-11-22 12:20:00,121.11,121.13,121.09,121.11,70812.0,93.3261,93.3415,93.3107,93.3261,70812.0
2017-11-22 12:30:00,121.11,121.13,121.1,121.12,15803.0,93.3261,93.3415,93.3184,93.3338,15803.0
2017-11-22 12:40:00,121.11,121.14,121.11,121.13,117824.0,93.3261,93.3493,93.3261,93.3415,117824.0
2017-11-22 12:50:00,121.13,121.14,121.12,121.14,11069.0,93.3415,93.3493,93.3338,93.3493,11069.0
2017-11-22 13:00:00,121.14,121.15,121.13,121.15,13020.0,93.3493,93.357,93.3415,93.357,13020.0
2017-11-22 13:10:00,121.15,121.16,121.14,121.15,7311.0,93.357,93.3647,93.3493,93.357,7311.0
2017-11-22 13:20:00,121.15,121.16,121.14,121.15,40944.0,93.357,93.3647,93.3493,93.357,40944.0
2017-11-22 13:30:00,121.16,121.16,121.13,121.14,10661.0,93.3647,93.3647,93.3415,93.3493,10661.0
2017-11-22 13:40:00,121.14,121.17,121.13,121.16,23901.0,93.3493,93.3724,93.3415,93.3647,23901.0
2017-11-22 13:50:00,121.16,121.22,121.16,121.19,39327.0,93.3647,93.4109,93.3647,93.3878,39327.0
2017-11-22 14:00:00,121.22,121.28,121.18,121.28,26118.0,93.4109,93.4571,93.3801,93.4571,26118.0
2017-11-22 14:10:00,121.28,121.28,121.23,121.26,31394.0,93.4571,93.4571,93.4186,93.4417,31394.0
2017-11-22 14:20:00,121.26,121.32,121.25,121.3,46129.0,93.4417,93.488,93.434,93.4725,46129.0
2017-11-22 14:30:00,121.3,121.32,121.27,121.31,294446.0,93.4725,93.488,93.4494,93.4803,294446.0
2017-11-22 14:40:00,121.31,121.35,121.3,121.33,79890.0,93.4803,93.5111,93.4725,93.4957,79890.0
2017-11-22 14:50:00,121.33,121.34,121.3,121.32,68616.0,93.4957,93.5034,93.4725,93.488,68616.0
2017-11-22 15:00:00,121.31,121.36,121.31,121.33,73002.0,93.4803,93.5188,93.4803,93.4957,73002.0
2017-11-22 15:10:00,121.34,121.34,121.3,121.3,42499.0,93.5034,93.5034,93.4725,93.4725,42499.0
2017-11-22 15:20:00,121.3,121.32,121.28,121.32,66809.0,93.4725,93.488,93.4571,93.488,66809.0
2017-11-22 15:30:00,121.32,121.33,121.3,121.32,60427.0,93.488,93.4957,93.4725,93.488,60427.0
2017-11-22 15:40:00,121.32,121.35,121.31,121.35,185690.0,93.488,93.5111,93.4803,93.5111,185690.0
2017-11-22 15:50:00,121.34,121.37,121.29,121.33,687439.0,93.5034,93.5265,93.4648,93.4957,687439.0
2017-11-24 09:30:00,121.25,121.37,121.21,121.32,81060.0,93.434,93.5265,93.4032,93.488,81060.0
2017-11-24 09:40:00,121.32,121.32,121.25,121.27,21357.0,93.488,93.488,93.434,93.4494,21357.0
2017-11-24 09:50:00,121.28,121.28,121.27,121.27,21740.0,93.4571,93.4571,93.4494,93.4494,21740.0
2017-11-24 10:00:00,121.27,121.28,121.24,121.25,53849.0,93.4494,93.4571,93.4263,93.434,53849.0
2017-11-24 10:10:00,121.24,121.24,121.22,121.22,26154.0,93.4263,93.4263,93.4109,93.4109,26154.0
2017-11-24 10:20:00,121.22,121.24,121.21,121.21,21850.0,93.4109,93.4263,93.4032,93.4032,21850.0
2017-11-24 10:30:00,121.21,121.22,121.2,121.21,39711.0,93.4032,93.4109,93.3955,93.4032,39711.0
2017-11-24 10:40:00,121.21,121.23,121.19,121.2,80944.0,93.4032,93.4186,93.3878,93.3955,80944.0
2017-11-24 10:50:00,121.2,121.21,121.19,121.2,138338.0,93.3955,93.4032,93.3878,93.3955,138338.0
2017-11-24 11:00:00,121.2,121.2,121.17,121.18,27530.0,93.3955,93.3955,93.3724,93.3801,27530.0
2017-11-24 11:10:00,121.18,121.21,121.17,121.2,20468.0,93.3801,93.4032,93.3724,93.3955,20468.0
2017-11-24 11:20:00,121.2,121.22,121.19,121.22,23045.0,93.3955,93.4109,93.3878,93.4109,23045.0
2017-11-24 11:30:00,121.21,121.24,121.2,121.23,23298.0,93.4032,93.4263,93.3955,93.4186,23298.0
2017-11-24 11:40:00,121.23,121.27,121.23,121.26,24708.0,93.4186,93.4494,93.4186,93.4417,24708.0
2017-11-24 11:50:00,121.26,121.26,121.23,121.25,31723.0,93.4417,93.4417,93.4186,93.434,31723.0
2017-11-24 12:00:00,121.24,121.25,121.22,121.24,19174.0,93.4263,93.434,93.4109,93.4263,19174.0
2017-11-24 12:10:00,121.24,121.26,121.21,121.22,25062.0,93.4263,93.4417,93.4032,93.4109,25062.0
2017-11-24 12:20:00,121.21,121.25,121.21,121.24,28478.0,93.4032,93.434,93.4032,93.4263,28478.0
2017-11-24 12:30:00,121.24,121.25,121.22,121.22,66656.0,93.4263,93.434,93.4109,93.4109,66656.0
2017-11-24 12:40:00,121.22,121.23,121.21,121.22,61830.0,93.4109,93.4186,93.4032,93.4109,61830.0
2017-11-24 12:50:00,121.22,121.22,121.18,121.2,152164.0,93.4109,93.4109,93.3801,93.3955,152164.0
2017-11-27 09:30:00,121.16,121.2,121.16,121.18,73381.0,93.3647,93.3955,93.3647,93.3801,73381.0
2017-11-27 09:40:00,121.18,121.18,121.1,121.11,133335.0,93.3801,93.3801,93.3184,93.3261,133335.0
2017-11-27 09:50:00,121.11,121.11,121.07,121.09,61291.0,93.3261,93.3261,93.2953,93.3107,61291.0
2017-11-27 10:00:00,121.09,121.1,121.04,121.07,278699.0,93.3107,93.3184,93.2722,93.2953,278699.0
2017-11-27 10:10:00,121.08,121.12,121.05,121.08,394103.0,93.303,93.3338,93.2799,93.303,394103.0
2017-11-27 10:20:00,121.08,121.09,121.04,121.09,257230.0,93.303,93.3107,93.2722,93.3107,257230.0
2017-11-27 10:30:00,121.09,121.12,121.07,121.11,55201.0,93.3107,93.3338,93.2953,93.3261,55201.0
2017-11-27 10:40:00,121.12,121.12,121.09,121.12,60008.0,93.3338,93.3338,93.3107,93.3338,60008.0
2017-11-27 10:50:00,121.12,121.13,121.11,121.11,46866.0,93.3338,93.3415,93.3261,93.3261,46866.0
2017-11-27 11:00:00,121.11,121.14,121.1,121.14,25801.0,93.3261,93.3493,93.3184,93.3493,25801.0
2017-11-27 11:10:00,121.14,121.23,121.13,121.2,79135.0,93.3493,93.4186,93.3415,93.3955,79135.0
2017-11-27 11:20:00,121.21,121.22,121.16,121.19,59672.0,93.4032,93.4109,93.3647,93.3878,59672.0
2017-11-27 11:30:00,121.19,121.26,121.17,121.24,70318.0,93.3878,93.4417,93.3724,93.4263,70318.0
2017-11-27 11:40:00,121.23,121.24,121.19,121.2,69514.0,93.4186,93.4263,93.3878,93.3955,69514.0
2017-11-27 11:50:00,121.2,121.2,121.19,121.19,60955.0,93.3955,93.3955,93.3878,93.3878,60955.0
2017-11-27 12:00:00,121.19,121.23,121.19,121.23,45440.0,93.3878,93.4186,93.3878,93.4186,45440.0
2017-11-27 12:10:00,121.23,121.23,121.19,121.21,49301.0,93.4186,93.4186,93.3878,93.4032,49301.0
2017-11-27 12:20:00,121.21,121.23,121.2,121.22,40429.0,93.4032,93.4186,93.3955,93.4109,40429.0
2017-11-27 12:30:00,121.22,121.22,121.19,121.2,92103.0,93.4109,93.4109,93.3878,93.3955,92103.0
2017-11-27 12:40:00,121.2,121.2,121.17,121.19,46308.0,93.3955,93.3955,93.3724,93.3878,46308.0
2017-11-27 12:50:00,121.19,121.19,121.16,121.18,205216.0,93.3878,93.3878,93.3647,93.3801,205216.0
2017-11-27 13:00:00,121.19,121.22,121.17,121.2,126157.0,93.3878,93.4109,93.3724,93.3955,126157.0
2017-11-27 13:10:00,121.2,121.24,121.19,121.24,53976.0,93.3955,93.4263,93.3878,93.4263,53976.0
2017-11-27 13:20:00,121.24,121.24,121.22,121.23,36960.0,93.4263,93.4263,93.4109,93.4186,36960.0
2017-11-27 13:30:00,121.22,121.24,121.21,121.23,69277.0,93.4109,93.4263,93.4032,93.4186,69277.0
2017-11-27 13:40:00,121.24,121.26,121.22,121.25,183464.0,93.4263,93.4417,93.4109,93.434,183464.0
2017-11-27 13:50:00,121.25,121.26,121.23,121.24,89875.0,93.434,93.4417,93.4186,93.4263,89875.0
2017-11-27 14:00:00,121.23,121.26,121.23,121.25,180654.0,93.4186,93.4417,93.4186,93.434,180654.0
2017-11-27 14:10:00,121.25,121.26,121.23,121.25,177047.0,93.434,93.4417,93.4186,93.434,177047.0
2017-11-27 14:20:00,121.25,121.26,121.22,121.26,147255.0,93.434,93.4417,93.4109,93.4417,147255.0
2017-11-27 14:30:00,121.26,121.26,121.2,121.21,70132.0,93.4417,93.4417,93.3955,93.4032,70132.0
2017-11-27 14:40:00,121.2,121.21,121.16,121.18,132191.0,93.3955,93.4032,93.3647,93.3801,132191.0
2017-11-27 14:50:00,121.18,121.18,121.14,121.14,392911.0,93.3801,93.3801,93.3493,93.3493,392911.0
2017-11-27 15:00:00,121.18,121.18,121.16,121.17,200344.0,93.3801,93.3801,93.3647,93.3724,200344.0
2017-11-27 15:10:00,121.17,121.17,121.14,121.15,93358.0,93.3724,93.3724,93.3493,93.357,93358.0
2017-11-27 15:20:00,121.15,121.15,121.12,121.13,245472.0,93.357,93.357,93.3338,93.3415,245472.0
2017-11-27 15:30:00,121.13,121.15,121.12,121.12,188330.0,93.3415,93.357,93.3338,93.3338,188330.0
2017-11-27 15:40:00,121.13,121.13,121.07,121.07,136333.0,93.3415,93.3415,93.2953,93.2953,136333.0
2017-11-27 15:50:00,121.07,121.12,121.07,121.11,318892.0,93.2953,93.3338,93.2953,93.3261,318892.0
2017-11-28 09:30:00,121.24,121.26,121.2,121.22,63134.0,93.4263,93.4417,93.3955,93.4109,63134.0
2017-11-28 09:40:00,121.22,121.25,121.18,121.23,78137.0,93.4109,93.434,93.3801,93.4186,78137.0
2017-11-28 09:50:00,121.23,121.24,121.22,121.22,75101.0,93.4186,93.4263,93.4109,93.4109,75101.0
2017-11-28 10:00:00,121.21,121.22,121.17,121.21,105989.0,93.4032,93.4109,93.3724,93.4032,105989.0
2017-11-28 10:10:00,121.21,121.23,121.18,121.22,1102630.0,93.4032,93.4186,93.3801,93.4109,1102630.0
2017-11-28 10:20:00,121.23,121.26,121.18,121.25,83919.0,93.4186,93.4417,93.3801,93.434,83919.0
2017-11-28 10:30:00,121.26,121.27,121.24,121.26,16910.0,93.4417,93.4494,93.4263,93.4417,16910.0
2017-11-28 10:40:00,121.26,121.32,121.25,121.27,66669.0,93.4417,93.488,93.434,93.4494,66669.0
2017-11-28 10:50:00,121.27,121.29,121.23,121.24,45982.0,93.4494,93.4648,93.4186,93.4263,45982.0
2017-11-28 11:00:00,121.24,121.25,121.23,121.25,32846.0,93.4263,93.434,93.4186,93.434,32846.0
2017-11-28 11:10:00,121.24,121.26,121.23,121.26,55488.0,93.4263,93.4417,93.4186,93.4417,55488.0
2017-11-28 11:20:00,121.26,121.26,121.24,121.25,62659.0,93.4417,93.4417,93.4263,93.434,62659.0
2017-11-28 11:30:00,121.24,121.28,121.24,121.27,247983.0,93.4263,93.4571,93.4263,93.4494,247983.0
2017-11-28 11:40:00,121.28,121.31,121.26,121.27,174370.0,93.4571,93.4803,93.4417,93.4494,174370.0
2017-11-28 11:50:00,121.26,121.3,121.26,121.3,28996.0,93.4417,93.4725,93.4417,93.4725,28996.0
2017-11-28 12:00:00,121.3,121.34,121.29,121.32,25788.0,93.4725,93.5034,93.4648,93.488,25788.0
2017-11-28 12:10:00,121.33,121.37,121.32,121.37,26505.0,93.4957,93.5265,93.488,93.5265,26505.0
2017-11-28 12:20:00,121.37,121.39,121.36,121.39,38389.0,93.5265,93.5419,93.5188,93.5419,38389.0
2017-11-28 12:30:00,121.39,121.39,121.35,121.37,94139.0,93.5419,93.5419,93.5111,93.5265,94139.0
2017-11-28 12:40:00,121.37,121.37,121.31,121.32,100883.0,93.5265,93.5265,93.4803,93.488,100883.0
2017-11-28 12:50:00,121.31,121.35,121.3,121.35,146233.0,93.4803,93.5111,93.4725,93.5111,146233.0
2017-11-28 13:00:00,121.36,121.37,121.22,121.24,252312.0,93.5188,93.5265,93.4109,93.4263,252312.0
2017-11-28 13:10:00,121.23,121.24,121.21,121.24,80584.0,93.4186,93.4263,93.4032,93.4263,80584.0
2017-11-28 13:20:00,121.23,121.31,121.22,121.29,380006.0,93.4186,93.4803,93.4109,93.4648,380006.0
2017-11-28 13:30:00,121.28,121.29,121.24,121.25,52926.0,93.4571,93.4648,93.4263,93.434,52926.0
2017-11-28 13:40:00,121.25,121.25,121.22,121.24,94458.0,93.434,93.434,93.4109,93.4263,94458.0
2017-11-28 13:50:00,121.23,121.24,121.19,121.23,166980.0,93.4186,93.4263,93.3878,93.4186,166980.0
2017-11-28 14:00:00,121.23,121.26,121.22,121.24,49463.0,93.4186,93.4417,93.4109,93.4263,49463.0
2017-11-28 14:10:00,121.24,121.26,121.2,121.24,71892.0,93.4263,93.4417,93.3955,93.4263,71892.0
2017-11-28 14:20:00,121.24,121.27,121.24,121.26,42762.0,93.4263,93.4494,93.4263,93.4417,42762.0
2017-11-28 14:30:00,121.26,121.27,121.24,121.27,39562.0,93.4417,93.4494,93.4263,93.4494,39562.0
2017-11-28 14:40:00,121.27,121.28,121.19,121.2,54087.0,93.4494,93.4571,93.3878,93.3955,54087.0
2017-11-28 14:50:00,121.19,121.23,121.17,121.23,91744.0,93.3878,93.4186,93.3724,93.4186,91744.0
2017-11-28 15:00:00,121.23,121.23,121.19,121.21,26833.0,93.4186,93.4186,93.3878,93.4032,26833.0
2017-11-28 15:10:00,121.2,121.25,121.2,121.23,195148.0,93.3955,93.434,93.3955,93.4186,195148.0
2017-11-28 15:20:00,121.23,121.26,121.23,121.24,41178.0,93.4186,93.4417,93.4186,93.4263,41178.0
2017-11-28 15:30:00,121.25,121.26,121.23,121.23,39615.0,93.434,93.4417,93.4186,93.4186,39615.0
2017-11-28 15:40:00,121.23,121.25,121.23,121.25,41015.0,93.4186,93.434,93.4186,93.434,41015.0
2017-11-28 15:50:00,121.24,121.28,121.22,121.28,403022.0,93.4263,93.4571,93.4109,93.4571,403022.0
2017-11-29 09:30:00,120.81,120.84,120.77,120.78,511970.0,93.095,93.1181,93.0641,93.0718,511970.0
2017-11-29 09:40:00,120.78,120.79,120.75,120.76,434326.0,93.0718,93.0795,93.0487,93.0564,434326.0
2017-11-29 09:50:00,120.76,120.78,120.73,120.76,330537.0,93.0564,93.0718,93.0333,93.0564,330537.0
2017-11-29 10:00:00,120.76,120.78,120.73,120.74,499624.0,93.0564,93.0718,93.0333,93.041,499624.0
2017-11-29 10:10:00,120.73,120.75,120.66,120.75,197330.0,93.0333,93.0487,92.9794,93.0487,197330.0
2017-11-29 10:20:00,120.76,120.79,120.74,120.75,79567.0,93.0564,93.0795,93.041,93.0487,79567.0
2017-11-29 10:30:00,120.74,120.86,120.72,120.84,63754.0,93.041,93.1335,93.0256,93.1181,63754.0
2017-11-29 10:40:00,120.84,120.84,120.73,120.74,72880.0,93.1181,93.1181,93.0333,93.041,72880.0
2017-11-29 10:50:00,120.74,120.76,120.69,120.7,27278.0,93.041,93.0564,93.0025,93.0102,27278.0
2017-11-29 11:00:00,120.69,120.71,120.65,120.67,69576.0,93.0025,93.0179,92.9717,92.9871,69576.0
2017-11-29 11:10:00,120.67,120.68,120.64,120.65,18597.0,92.9871,92.9948,92.964,92.9717,18597.0
2017-11-29 11:20:00,120.65,120.69,120.62,120.69,497022.0,92.9717,93.0025,92.9485,93.0025,497022.0
2017-11-29 11:30:00,120.69,120.7,120.65,120.7,179550.0,93.0025,93.0102,92.9717,93.0102,179550.0
2017-11-29 11:40:00,120.7,120.78,120.69,120.77,52619.0,93.0102,93.0718,93.0025,93.0641,52619.0
2017-11-29 11:50:00,120.77,120.78,120.7,120.77,555373.0,93.0641,93.0718,93.0102,93.0641,555373.0
2017-11-29 12:00:00,120.78,120.78,120.76,120.76,118463.0,93.0718,93.0718,93.0564,93.0564,118463.0
2017-11-29 12:10:00,120.75,120.79,120.74,120.79,153149.0,93.0487,93.0795,93.041,93.0795,153149.0
2017-11-29 12:20:00,120.78,120.8,120.77,120.8,129671.0,93.0718,93.0873,93.0641,93.0873,129671.0
2017-11-29 12:30:00,120.8,120.8,120.77,120.78,63586.0,93.0873,93.0873,93.0641,93.0718,63586.0
2017-11-29 12:40:00,120.77,120.79,120.75,120.76,39509.0,93.0641,93.0795,93.0487,93.0564,39509.0
2017-11-29 12:50:00,120.76,120.76,120.72,120.73,16687.0,93.0564,93.0564,93.0256,93.0333,16687.0
2017-11-29 13:00:00,120.73,120.75,120.7,120.73,152996.0,93.0333,93.0487,93.0102,93.0333,152996.0
2017-11-29 13:10:00,120.74,120.74,120.71,120.73,14059.0,93.041,93.041,93.0179,93.0333,14059.0
2017-11-29 13:20:00,120.73,120.73,120.69,120.73,22615.0,93.0333,93.0333,93.0025,93.0333,22615.0
2017-11-29 13:30:00,120.73,120.76,120.72,120.76,284685.0,93.0333,93.0564,93.0256,93.0564,284685.0
2017-11-29 13:40:00,120.76,120.77,120.74,120.75,166561.0,93.0564,93.0641,93.041,93.0487,166561.0
2017-11-29 13:50:00,120.75,120.76,120.73,120.74,44827.0,93.0487,93.0564,93.0333,93.041,44827.0
2017-11-29 14:00:00,120.74,120.79,120.73,120.79,196814.0,93.041,93.0795,93.0333,93.0795,196814.0
2017-11-29 14:10:00,120.79,120.8,120.77,120.79,108323.0,93.0795,93.0873,93.0641,93.0795,108323.0
2017-11-29 14:20:00,120.79,120.79,120.76,120.77,128053.0,93.0795,93.0795,93.0564,93.0641,128053.0
2017-11-29 14:30:00,120.77,120.78,120.73,120.77,269181.0,93.0641,93.0718,93.0333,93.0641,269181.0
2017-11-29 14:40:00,120.77,120.77,120.76,120.77,233316.0,93.0641,93.0641,93.0564,93.0641,233316.0
2017-11-29 14:50:00,120.77,120.81,120.76,120.8,140724.0,93.0641,93.095,93.0564,93.0873,140724.0
2017-11-29 15:00:00,120.8,120.83,120.79,120.83,68799.0,93.0873,93.1104,93.0795,93.1104,68799.0
2017-11-29 15:10:00,120.83,120.85,120.82,120.84,348390.0,93.1104,93.1258,93.1027,93.1181,348390.0
2017-11-29 15:20:00,120.85,120.87,120.84,120.85,183687.0,93.1258,93.1412,93.1181,93.1258,183687.0
2017-11-29 15:30:00,120.84,120.85,120.83,120.84,139525.0,93.1181,93.1258,93.1104,93.1181,139525.0
2017-11-29 15:40:00,120.84,120.85,120.83,120.84,216278.0,93.1181,93.1258,93.1104,93.1181,216278.0
2017-11-29 15:50:00,120.84,120.87,120.81,120.82,409040.0,93.1181,93.1412,93.095,93.1027,409040.0
2017-11-30 09:30:00,120.93,120.93,120.85,120.89,200548.0,93.1874,93.1874,93.1258,93.1566,200548.0
2017-11-30 09:40:00,120.89,120.91,120.88,120.9,216280.0,93.1566,93.172,93.1489,93.1643,216280.0
2017-11-30 09:50:00,120.9,120.92,120.89,120.91,259018.0,93.1643,93.1797,93.1566,93.172,259018.0
2017-11-30 10:00:00,120.91,120.94,120.9,120.93,167859.0,93.172,93.1951,93.1643,93.1874,167859.0
2017-11-30 10:10:00,120.94,120.94,120.89,120.9,90801.0,93.1951,93.1951,93.1566,93.1643,90801.0
2017-11-30 10:20:00,120.9,120.91,120.86,120.86,73360.0,93.1643,93.172,93.1335,93.1335,73360.0
2017-11-30 10:30:00,120.86,120.88,120.86,120.88,39716.0,93.1335,93.1489,93.1335,93.1489,39716.0
2017-11-30 10:40:00,120.88,120.89,120.86,120.87,46291.0,93.1489,93.1566,93.1335,93.1412,46291.0
2017-11-30 10:50:00,120.87,120.88,120.83,120.85,57503.0,93.1412,93.1489,93.1104,93.1258,57503.0
2017-11-30 11:00:00,120.85,120.87,120.79,120.82,53611.0,93.1258,93.1412,93.0795,93.1027,53611.0
2017-11-30 11:10:00,120.82,120.83,120.78,120.8,37960.0,93.1027,93.1104,93.0718,93.0873,37960.0
2017-11-30 11:20:00,120.81,120.83,120.78,120.78,85423.0,93.095,93.1104,93.0718,93.0718,85423.0
2017-11-30 11:30:00,120.79,120.79,120.77,120.79,39722.0,93.0795,93.0795,93.0641,93.0795,39722.0
2017-11-30 11:40:00,120.79,120.8,120.77,120.78,210602.0,93.0795,93.0873,93.0641,93.0718,210602.0
2017-11-30 11:50:00,120.78,120.84,120.77,120.82,174652.0,93.0718,93.1181,93.0641,93.1027,174652.0
2017-11-30 12:00:00,120.82,120.82,120.78,120.81,56547.0,93.1027,93.1027,93.0718,93.095,56547.0
2017-11-30 12:10:00,120.81,120.83,120.79,120.83,51380.0,93.095,93.1104,93.0795,93.1104,51380.0
2017-11-30 12:20:00,120.83,120.84,120.81,120.82,57928.0,93.1104,93.1181,93.095,93.1027,57928.0
2017-11-30 12:30:00,120.81,120.82,120.77,120.78,43509.0,93.095,93.1027,93.0641,93.0718,43509.0
2017-11-30 12:40:00,120.77,120.78,120.67,120.68,94949.0,93.0641,93.0718,92.9871,92.9948,94949.0
2017-11-30 12:50:00,120.68,120.71,120.62,120.65,95120.0,92.9948,93.0179,92.9485,92.9717,95120.0
2017-11-30 13:00:00,120.64,120.65,120.53,120.56,227711.0,92.964,92.9717,92.8792,92.9023,227711.0
2017-11-30 13:10:00,120.56,120.58,120.52,120.56,104014.0,92.9023,92.9177,92.8715,92.9023,104014.0
2017-11-30 13:20:00,120.56,120.59,120.51,120.55,117602.0,92.9023,92.9254,92.8638,92.8946,117602.0
2017-11-30 13:30:00,120.55,120.57,120.51,120.53,83645.0,92.8946,92.91,92.8638,92.8792,83645.0
2017-11-30 13:40:00,120.53,120.53,120.47,120.48,142906.0,92.8792,92.8792,92.833,92.8407,142906.0
2017-11-30 13:50:00,120.48,120.57,120.47,120.57,247583.0,92.8407,92.91,92.833,92.91,247583.0
2017-11-30 14:00:00,120.56,120.59,120.56,120.59,135932.0,92.9023,92.9254,92.9023,92.9254,135932.0
2017-11-30 14:10:00,120.59,120.59,120.56,120.56,79921.0,92.9254,92.9254,92.9023,92.9023,79921.0
2017-11-30 14:20:00,120.57,120.64,120.56,120.6,125108.0,92.91,92.964,92.9023,92.9331,125108.0
2017-11-30 14:30:00,120.59,120.61,120.54,120.56,70496.0,92.9254,92.9408,92.8869,92.9023,70496.0
2017-11-30 14:40:00,120.56,120.58,120.55,120.57,117685.0,92.9023,92.9177,92.8946,92.91,117685.0
2017-11-30 14:50:00,120.57,120.69,120.54,120.69,267724.0,92.91,93.0025,92.8869,93.0025,267724.0
2017-11-30 15:00:00,120.7,120.74,120.67,120.72,236077.0,93.0102,93.041,92.9871,93.0256,236077.0
2017-11-30 15:10:00,120.72,120.73,120.67,120.7,96320.0,93.0256,93.0333,92.9871,93.0102,96320.0
2017-11-30 15:20:00,120.7,120.7,120.66,120.69,145144.0,93.0102,93.0102,92.9794,93.0025,145144.0
2017-11-30 15:30:00,120.69,120.7,120.65,120.66,91417.0,93.0025,93.0102,92.9717,92.9794,91417.0
2017-11-30 15:40:00,120.65,120.71,120.65,120.71,153579.0,92.9717,93.0179,92.9717,93.0179,153579.0
2017-11-30 15:50:00,120.71,120.73,120.69,120.7,281579.0,93.0179,93.0333,93.0025,93.0102,281579.0
2017-12-01 09:30:00,120.81,120.81,120.69,120.75,135284.0,93.3435,93.3435,93.2508,93.2971,135284.0
2017-12-01 09:40:00,120.74,120.76,120.7,120.76,39379.0,93.2894,93.3049,93.2585,93.3049,39379.0
2017-12-01 09:50:00,120.75,120.76,120.69,120.7,640336.0,93.2971,93.3049,93.2508,93.2585,640336.0
2017-12-01 10:00:00,120.69,120.76,120.67,120.68,299771.0,93.2508,93.3049,93.2353,93.243,299771.0
2017-12-01 10:10:00,120.68,120.68,120.56,120.56,277607.0,93.243,93.243,93.1503,93.1503,277607.0
2017-12-01 10:20:00,120.57,120.59,120.52,120.57,204550.0,93.1581,93.1735,93.1194,93.1581,204550.0
2017-12-01 10:30:00,120.57,120.57,120.4,120.5,253973.0,93.1581,93.1581,93.0267,93.104,253973.0
2017-12-01 10:40:00,120.49,120.52,120.47,120.51,183380.0,93.0962,93.1194,93.0808,93.1117,183380.0
2017-12-01 10:50:00,120.51,120.57,120.51,120.54,185731.0,93.1117,93.1581,93.1117,93.1349,185731.0
2017-12-01 11:00:00,120.53,120.95,120.51,120.95,597513.0,93.1272,93.4517,93.1117,93.4517,597513.0
2017-12-01 11:10:00,120.96,121.38,120.9,121.1,843349.0,93.4594,93.7839,93.413,93.5676,843349.0
2017-12-01 11:20:00,121.1,121.33,121.08,121.21,353631.0,93.5676,93.7453,93.5521,93.6526,353631.0
2017-12-01 11:30:00,121.2,121.22,121.0,121.06,449634.0,93.6448,93.6603,93.4903,93.5367,449634.0
2017-12-01 11:40:00,121.05,121.16,120.96,121.04,404296.0,93.5289,93.6139,93.4594,93.5212,404296.0
2017-12-01 11:50:00,121.03,121.07,120.92,120.93,404778.0,93.5135,93.5444,93.4285,93.4362,404778.0
2017-12-01 12:00:00,120.92,121.0,120.86,120.92,298094.0,93.4285,93.4903,93.3821,93.4285,298094.0
2017-12-01 12:10:00,120.91,120.96,120.86,120.93,168635.0,93.4208,93.4594,93.3821,93.4362,168635.0
2017-12-01 12:20:00,120.93,121.0,120.92,120.99,211563.0,93.4362,93.4903,93.4285,93.4826,211563.0
2017-12-01 12:30:00,120.98,121.0,120.9,120.99,140875.0,93.4748,93.4903,93.413,93.4826,140875.0
2017-12-01 12:40:00,121.0,121.0,120.89,120.93,94632.0,93.4903,93.4903,93.4053,93.4362,94632.0
2017-12-01 12:50:00,120.93,120.94,120.88,120.89,49396.0,93.4362,93.4439,93.3976,93.4053,49396.0
2017-12-01 13:00:00,120.89,120.92,120.87,120.91,56537.0,93.4053,93.4285,93.3899,93.4208,56537.0
2017-12-01 13:10:00,120.91,120.92,120.85,120.87,284762.0,93.4208,93.4285,93.3744,93.3899,284762.0
2017-12-01 13:20:00,120.87,120.87,120.82,120.83,38070.0,93.3899,93.3899,93.3512,93.3589,38070.0
2017-12-01 13:30:00,120.82,120.85,120.74,120.77,104018.0,93.3512,93.3744,93.2894,93.3126,104018.0
2017-12-01 13:40:00,120.76,120.85,120.74,120.84,43722.0,93.3049,93.3744,93.2894,93.3667,43722.0
2017-12-01 13:50:00,120.84,120.89,120.8,120.81,21666.0,93.3667,93.4053,93.3358,93.3435,21666.0
2017-12-01 14:00:00,120.81,120.87,120.79,120.85,27835.0,93.3435,93.3899,93.328,93.3744,27835.0
2017-12-01 14:10:00,120.85,120.85,120.79,120.82,25072.0,93.3744,93.3744,93.328,93.3512,25072.0
2017-12-01 14:20:00,120.81,120.84,120.8,120.82,37716.0,93.3435,93.3667,93.3358,93.3512,37716.0
2017-12-01 14:30:00,120.81,120.82,120.74,120.78,62052.0,93.3435,93.3512,93.2894,93.3203,62052.0
2017-12-01 14:40:00,120.79,120.87,120.78,120.86,58910.0,93.328,93.3899,93.3203,93.3821,58910.0
2017-12-01 14:50:00,120.86,120.88,120.82,120.87,49027.0,93.3821,93.3976,93.3512,93.3899,49027.0
2017-12-01 15:00:00,120.87,120.89,120.84,120.85,196096.0,93.3899,93.4053,93.3667,93.3744,196096.0
2017-12-01 15:10:00,120.86,120.89,120.84,120.85,242482.0,93.3821,93.4053,93.3667,93.3744,242482.0
2017-12-01 15:20:00,120.86,120.87,120.82,120.83,403059.0,93.3821,93.3899,93.3512,93.3589,403059.0
2017-12-01 15:30:00,120.83,120.86,120.81,120.84,549745.0,93.3589,93.3821,93.3435,93.3667,549745.0
2017-12-01 15:40:00,120.85,120.85,120.81,120.83,767931.0,93.3744,93.3744,93.3435,93.3589,767931.0
2017-12-01 15:50:00,120.82,120.83,120.53,120.74,2661683.0,93.3512,93.3589,93.1272,93.2894,2661683.0
2017-12-04 09:30:00,120.78,120.78,120.58,120.63,140539.0,93.3203,93.3203,93.1658,93.2044,140539.0
2017-12-04 09:40:00,120.62,120.7,120.61,120.65,342067.0,93.1967,93.2585,93.189,93.2199,342067.0
2017-12-04 09:50:00,120.65,120.67,120.64,120.66,264334.0,93.2199,93.2353,93.2121,93.2276,264334.0
2017-12-04 10:00:00,120.67,120.7,120.66,120.67,312548.0,93.2353,93.2585,93.2276,93.2353,312548.0
2017-12-04 10:10:00,120.68,120.74,120.67,120.69,53268.0,93.243,93.2894,93.2353,93.2508,53268.0
2017-12-04 10:20:00,120.69,120.7,120.66,120.7,28868.0,93.2508,93.2585,93.2276,93.2585,28868.0
2017-12-04 10:30:00,120.7,120.79,120.7,120.74,151139.0,93.2585,93.328,93.2585,93.2894,151139.0
2017-12-04 10:40:00,120.75,120.76,120.68,120.69,394174.0,93.2971,93.3049,93.243,93.2508,394174.0
2017-12-04 10:50:00,120.69,120.8,120.69,120.73,49099.0,93.2508,93.3358,93.2508,93.2817,49099.0
2017-12-04 11:00:00,120.73,120.8,120.73,120.8,217262.0,93.2817,93.3358,93.2817,93.3358,217262.0
2017-12-04 11:10:00,120.8,120.81,120.69,120.69,260065.0,93.3358,93.3435,93.2508,93.2508,260065.0
2017-12-04 11:20:00,120.69,120.75,120.69,120.74,326948.0,93.2508,93.2971,93.2508,93.2894,326948.0
2017-12-04 11:30:00,120.74,120.75,120.71,120.71,65657.0,93.2894,93.2971,93.2662,93.2662,65657.0
2017-12-04 11:40:00,120.72,120.74,120.69,120.72,56370.0,93.274,93.2894,93.2508,93.274,56370.0
2017-12-04 11:50:00,120.72,120.74,120.69,120.71,226735.0,93.274,93.2894,93.2508,93.2662,226735.0
2017-12-04 12:00:00,120.71,120.74,120.71,120.74,85927.0,93.2662,93.2894,93.2662,93.2894,85927.0
2017-12-04 12:10:00,120.74,120.74,120.72,120.72,60706.0,93.2894,93.2894,93.274,93.274,60706.0
2017-12-04 12:20:00,120.72,120.74,120.7,120.71,13823.0,93.274,93.2894,93.2585,93.2662,13823.0
2017-12-04 12:30:00,120.71,120.78,120.71,120.78,20903.0,93.2662,93.3203,93.2662,93.3203,20903.0
2017-12-04 12:40:00,120.77,120.79,120.73,120.73,200564.0,93.3126,93.328,93.2817,93.2817,200564.0
2017-12-04 12:50:00,120.73,120.75,120.73,120.75,15671.0,93.2817,93.2971,93.2817,93.2971,15671.0
2017-12-04 13:00:00,120.75,120.77,120.73,120.77,68622.0,93.2971,93.3126,93.2817,93.3126,68622.0
2017-12-04 13:10:00,120.77,120.82,120.77,120.82,90352.0,93.3126,93.3512,93.3126,93.3512,90352.0
2017-12-04 13:20:00,120.82,120.86,120.8,120.86,212176.0,93.3512,93.3821,93.3358,93.3821,212176.0
2017-12-04 13:30:00,120.85,120.85,120.81,120.84,51272.0,93.3744,93.3744,93.3435,93.3667,51272.0
2017-12-04 13:40:00,120.84,120.85,120.82,120.85,247046.0,93.3667,93.3744,93.3512,93.3744,247046.0
2017-12-04 13:50:00,120.85,120.87,120.83,120.85,158285.0,93.3744,93.3899,93.3589,93.3744,158285.0
2017-12-04 14:00:00,120.85,120.85,120.82,120.84,82206.0,93.3744,93.3744,93.3512,93.3667,82206.0
2017-12-04 14:10:00,120.84,120.85,120.83,120.85,35917.0,93.3667,93.3744,93.3589,93.3744,35917.0
2017-12-04 14:20:00,120.85,120.85,120.81,120.83,33107.0,93.3744,93.3744,93.3435,93.3589,33107.0
2017-12-04 14:30:00,120.82,120.84,120.81,120.82,15667.0,93.3512,93.3667,93.3435,93.3512,15667.0
2017-12-04 14:40:00,120.83,120.86,120.82,120.86,83054.0,93.3589,93.3821,93.3512,93.3821,83054.0
2017-12-04 14:50:00,120.86,120.91,120.85,120.88,50617.0,93.3821,93.4208,93.3744,93.3976,50617.0
2017-12-04 15:00:00,120.87,120.89,120.86,120.87,218009.0,93.3899,93.4053,93.3821,93.3899,218009.0
2017-12-04 15:10:00,120.88,120.9,120.87,120.88,99110.0,93.3976,93.413,93.3899,93.3976,99110.0
2017-12-04 15:20:00,120.89,120.92,120.88,120.91,41079.0,93.4053,93.4285,93.3976,93.4208,41079.0
2017-12-04 15:30:00,120.91,120.91,120.88,120.9,69890.0,93.4208,93.4208,93.3976,93.413,69890.0
2017-12-04 15:40:00,120.9,120.91,120.88,120.89,90241.0,93.413,93.4208,93.3976,93.4053,90241.0
2017-12-04 15:50:00,120.89,120.91,120.87,120.89,239964.0,93.4053,93.4208,93.3899,93.4053,239964.0
2017-12-05 09:30:00,120.93,120.95,120.88,120.93,54566.0,93.4362,93.4517,93.3976,93.4362,54566.0
2017-12-05 09:40:00,120.93,120.93,120.83,120.87,532187.0,93.4362,93.4362,93.3589,93.3899,532187.0
2017-12-05 09:50:00,120.87,120.88,120.84,120.87,198672.0,93.3899,93.3976,93.3667,93.3899,198672.0
2017-12-05 10:00:00,120.88,120.96,120.87,120.96,351067.0,93.3976,93.4594,93.3899,93.4594,351067.0
2017-12-05 10:10:00,120.96,121.02,120.95,121.01,92613.0,93.4594,93.5057,93.4517,93.498,92613.0
2017-12-05 10:20:00,121.0,121.01,120.93,121.0,52822.0,93.4903,93.498,93.4362,93.4903,52822.0
2017-12-05 10:30:00,121.0,121.0,120.95,120.99,51515.0,93.4903,93.4903,93.4517,93.4826,51515.0
2017-12-05 10:40:00,120.98,120.99,120.95,120.96,369227.0,93.4748,93.4826,93.4517,93.4594,369227.0
2017-12-05 10:50:00,120.95,120.96,120.93,120.93,38807.0,93.4517,93.4594,93.4362,93.4362,38807.0
2017-12-05 11:00:00,120.93,120.96,120.89,120.94,89217.0,93.4362,93.4594,93.4053,93.4439,89217.0
2017-12-05 11:10:00,120.94,120.98,120.93,120.96,44578.0,93.4439,93.4748,93.4362,93.4594,44578.0
2017-12-05 11:20:00,120.97,120.98,120.94,120.97,45124.0,93.4671,93.4748,93.4439,93.4671,45124.0
2017-12-05 11:30:00,120.97,121.0,120.95,120.98,33508.0,93.4671,93.4903,93.4517,93.4748,33508.0
2017-12-05 11:40:00,120.98,121.0,120.97,120.98,31076.0,93.4748,93.4903,93.4671,93.4748,31076.0
2017-12-05 11:50:00,120.99,121.0,120.98,121.0,32176.0,93.4826,93.4903,93.4748,93.4903,32176.0
2017-12-05 12:00:00,121.0,121.03,120.99,121.03,61827.0,93.4903,93.5135,93.4826,93.5135,61827.0
2017-12-05 12:10:00,121.04,121.05,121.02,121.05,20181.0,93.5212,93.5289,93.5057,93.5289,20181.0
2017-12-05 12:20:00,121.05,121.07,121.02,121.03,47636.0,93.5289,93.5444,93.5057,93.5135,47636.0
2017-12-05 12:30:00,121.03,121.06,121.02,121.05,37579.0,93.5135,93.5367,93.5057,93.5289,37579.0
2017-12-05 12:40:00,121.05,121.14,121.02,121.14,82493.0,93.5289,93.5985,93.5057,93.5985,82493.0
2017-12-05 12:50:00,121.13,121.13,121.04,121.06,60148.0,93.5907,93.5907,93.5212,93.5367,60148.0
2017-12-05 13:00:00,121.06,121.06,121.01,121.03,62091.0,93.5367,93.5367,93.498,93.5135,62091.0
2017-12-05 13:10:00,121.02,121.07,121.0,121.07,49756.0,93.5057,93.5444,93.4903,93.5444,49756.0
2017-12-05 13:20:00,121.07,121.1,121.05,121.07,44126.0,93.5444,93.5676,93.5289,93.5444,44126.0
2017-12-05 13:30:00,121.08,121.09,121.06,121.07,26430.0,93.5521,93.5598,93.5367,93.5444,26430.0
2017-12-05 13:40:00,121.07,121.12,121.06,121.11,52085.0,93.5444,93.583,93.5367,93.5753,52085.0
2017-12-05 13:50:00,121.11,121.11,121.07,121.08,32425.0,93.5753,93.5753,93.5444,93.5521,32425.0
2017-12-05 14:00:00,121.09,121.11,121.08,121.11,102518.0,93.5598,93.5753,93.5521,93.5753,102518.0
2017-12-05 14:10:00,121.1,121.12,121.08,121.1,49533.0,93.5676,93.583,93.5521,93.5676,49533.0
2017-12-05 14:20:00,121.1,121.14,121.06,121.13,49593.0,93.5676,93.5985,93.5367,93.5907,49593.0
2017-12-05 14:30:00,121.12,121.17,121.1,121.16,33114.0,93.583,93.6216,93.5676,93.6139,33114.0
2017-12-05 14:40:00,121.15,121.16,121.12,121.13,41754.0,93.6062,93.6139,93.583,93.5907,41754.0
2017-12-05 14:50:00,121.13,121.15,121.11,121.14,36264.0,93.5907,93.6062,93.5753,93.5985,36264.0
2017-12-05 15:00:00,121.13,121.14,121.09,121.12,50853.0,93.5907,93.5985,93.5598,93.583,50853.0
2017-12-05 15:10:00,121.12,121.16,121.1,121.16,45591.0,93.583,93.6139,93.5676,93.6139,45591.0
2017-12-05 15:20:00,121.16,121.17,121.11,121.15,70640.0,93.6139,93.6216,93.5753,93.6062,70640.0
2017-12-05 15:30:00,121.15,121.16,121.12,121.12,205744.0,93.6062,93.6139,93.583,93.583,205744.0
2017-12-05 15:40:00,121.13,121.13,121.07,121.1,197618.0,93.5907,93.5907,93.5444,93.5676,197618.0
2017-12-05 15:50:00,121.09,121.16,121.09,121.14,510086.0,93.5598,93.6139,93.5598,93.5985,510086.0
2017-12-06 09:30:00,121.48,121.49,121.41,121.46,317576.0,93.8612,93.8689,93.8071,93.8457,317576.0
2017-12-06 09:40:00,121.46,121.51,121.46,121.5,268457.0,93.8457,93.8843,93.8457,93.8766,268457.0
2017-12-06 09:50:00,121.51,121.54,121.45,121.49,645056.0,93.8843,93.9075,93.838,93.8689,645056.0
2017-12-06 10:00:00,121.49,121.5,121.44,121.45,171173.0,93.8689,93.8766,93.8303,93.838,171173.0
2017-12-06 10:10:00,121.45,121.51,121.44,121.51,82569.0,93.838,93.8843,93.8303,93.8843,82569.0
2017-12-06 10:20:00,121.51,121.53,121.49,121.51,48884.0,93.8843,93.8998,93.8689,93.8843,48884.0
2017-12-06 10:30:00,121.51,121.53,121.47,121.52,77453.0,93.8843,93.8998,93.8534,93.8921,77453.0
2017-12-06 10:40:00,121.52,121.52,121.47,121.48,75450.0,93.8921,93.8921,93.8534,93.8612,75450.0
2017-12-06 10:50:00,121.48,121.54,121.45,121.48,48260.0,93.8612,93.9075,93.838,93.8612,48260.0
2017-12-06 11:00:00,121.49,121.53,121.47,121.48,42053.0,93.8689,93.8998,93.8534,93.8612,42053.0
2017-12-06 11:10:00,121.48,121.48,121.41,121.42,43398.0,93.8612,93.8612,93.8071,93.8148,43398.0
2017-12-06 11:20:00,121.43,121.44,121.36,121.38,77324.0,93.8225,93.8303,93.7684,93.7839,77324.0
2017-12-06 11:30:00,121.37,121.45,121.37,121.45,22773.0,93.7762,93.838,93.7762,93.838,22773.0
2017-12-06 11:40:00,121.44,121.44,121.4,121.44,19441.0,93.8303,93.8303,93.7994,93.8303,19441.0
2017-12-06 11:50:00,121.45,121.47,121.4,121.46,39256.0,93.838,93.8534,93.7994,93.8457,39256.0
2017-12-06 12:00:00,121.46,121.47,121.42,121.44,13554.0,93.8457,93.8534,93.8148,93.8303,13554.0
2017-12-06 12:10:00,121.44,121.47,121.41,121.46,38120.0,93.8303,93.8534,93.8071,93.8457,38120.0
2017-12-06 12:20:00,121.46,121.47,121.44,121.44,13301.0,93.8457,93.8534,93.8303,93.8303,13301.0
2017-12-06 12:30:00,121.45,121.48,121.43,121.48,10957.0,93.838,93.8612,93.8225,93.8612,10957.0
2017-12-06 12:40:00,121.47,121.49,121.45,121.46,18054.0,93.8534,93.8689,93.838,93.8457,18054.0
2017-12-06 12:50:00,121.46,121.46,121.44,121.46,23091.0,93.8457,93.8457,93.8303,93.8457,23091.0
2017-12-06 13:00:00,121.46,121.49,121.45,121.49,46501.0,93.8457,93.8689,93.838,93.8689,46501.0
2017-12-06 13:10:00,121.48,121.51,121.48,121.48,96984.0,93.8612,93.8843,93.8612,93.8612,96984.0
2017-12-06 13:20:00,121.48,121.49,121.45,121.45,263864.0,93.8612,93.8689,93.838,93.838,263864.0
2017-12-06 13:30:00,121.45,121.48,121.45,121.46,22403.0,93.838,93.8612,93.838,93.8457,22403.0
2017-12-06 13:40:00,121.46,121.53,121.46,121.52,29142.0,93.8457,93.8998,93.8457,93.8921,29142.0
2017-12-06 13:50:00,121.52,121.52,121.47,121.48,28935.0,93.8921,93.8921,93.8534,93.8612,28935.0
2017-12-06 14:00:00,121.48,121.48,121.44,121.46,69153.0,93.8612,93.8612,93.8303,93.8457,69153.0
2017-12-06 14:10:00,121.45,121.46,121.39,121.41,79135.0,93.838,93.8457,93.7916,93.8071,79135.0
2017-12-06 14:20:00,121.41,121.46,121.4,121.44,57129.0,93.8071,93.8457,93.7994,93.8303,57129.0
2017-12-06 14:30:00,121.44,121.44,121.37,121.39,26968.0,93.8303,93.8303,93.7762,93.7916,26968.0
2017-12-06 14:40:00,121.39,121.41,121.36,121.41,57416.0,93.7916,93.8071,93.7684,93.8071,57416.0
2017-12-06 14:50:00,121.41,121.41,121.36,121.37,174436.0,93.8071,93.8071,93.7684,93.7762,174436.0
2017-12-06 15:00:00,121.37,121.43,121.36,121.42,54651.0,93.7762,93.8225,93.7684,93.8148,54651.0
2017-12-06 15:10:00,121.41,121.44,121.4,121.43,64059.0,93.8071,93.8303,93.7994,93.8225,64059.0
2017-12-06 15:20:00,121.42,121.43,121.41,121.43,43097.0,93.8148,93.8225,93.8071,93.8225,43097.0
2017-12-06 15:30:00,121.43,121.45,121.4,121.41,49022.0,93.8225,93.838,93.7994,93.8071,49022.0
2017-12-06 15:40:00,121.41,121.42,121.39,121.41,72059.0,93.8071,93.8148,93.7916,93.8071,72059.0
2017-12-06 15:50:00,121.41,121.41,121.34,121.37,502100.0,93.8071,93.8071,93.753,93.7762,502100.0
2017-12-07 09:30:00,121.49,121.53,121.41,121.46,145393.0,93.8689,93.8998,93.8071,93.8457,145393.0
2017-12-07 09:40:00,121.46,121.52,121.45,121.48,83468.0,93.8457,93.8921,93.838,93.8612,83468.0
2017-12-07 09:50:00,121.48,121.55,121.48,121.53,65079.0,93.8612,93.9153,93.8612,93.8998,65079.0
2017-12-07 10:00:00,121.53,121.57,121.5,121.53,91533.0,93.8998,93.9307,93.8766,93.8998,91533.0
2017-12-07 10:10:00,121.53,121.54,121.44,121.45,144751.0,93.8998,93.9075,93.8303,93.838,144751.0
2017-12-07 10:20:00,121.45,121.51,121.45,121.51,61543.0,93.838,93.8843,93.838,93.8843,61543.0
2017-12-07 10:30:00,121.52,121.53,121.5,121.51,55223.0,93.8921,93.8998,93.8766,93.8843,55223.0
2017-12-07 10:40:00,121.52,121.53,121.48,121.48,271466.0,93.8921,93.8998,93.8612,93.8612,271466.0
2017-12-07 10:50:00,121.49,121.5,121.47,121.49,62671.0,93.8689,93.8766,93.8534,93.8689,62671.0
2017-12-07 11:00:00,121.48,121.51,121.46,121.5,66301.0,93.8612,93.8843,93.8457,93.8766,66301.0
2017-12-07 11:10:00,121.51,121.53,121.49,121.51,160152.0,93.8843,93.8998,93.8689,93.8843,160152.0
2017-12-07 11:20:00,121.52,121.52,121.46,121.51,57026.0,93.8921,93.8921,93.8457,93.8843,57026.0
2017-12-07 11:30:00,121.5,121.54,121.48,121.54,74166.0,93.8766,93.9075,93.8612,93.9075,74166.0
2017-12-07 11:40:00,121.53,121.56,121.53,121.56,43880.0,93.8998,93.923,93.8998,93.923,43880.0
2017-12-07 11:50:00,121.55,121.57,121.48,121.5,611429.0,93.9153,93.9307,93.8612,93.8766,611429.0
2017-12-07 12:00:00,121.49,121.53,121.49,121.51,294144.0,93.8689,93.8998,93.8689,93.8843,294144.0
2017-12-07 12:10:00,121.5,121.51,121.45,121.45,253992.0,93.8766,93.8843,93.838,93.838,253992.0
2017-12-07 12:20:00,121.45,121.52,121.45,121.51,211655.0,93.838,93.8921,93.838,93.8843,211655.0
2017-12-07 12:30:00,121.51,121.51,121.47,121.51,51809.0,93.8843,93.8843,93.8534,93.8843,51809.0
2017-12-07 12:40:00,121.5,121.51,121.46,121.48,40334.0,93.8766,93.8843,93.8457,93.8612,40334.0
2017-12-07 12:50:00,121.48,121.48,121.38,121.4,156979.0,93.8612,93.8612,93.7839,93.7994,156979.0
2017-12-07 13:00:00,121.4,121.45,121.4,121.42,322914.0,93.7994,93.838,93.7994,93.8148,322914.0
2017-12-07 13:10:00,121.41,121.43,121.39,121.4,108044.0,93.8071,93.8225,93.7916,93.7994,108044.0
2017-12-07 13:20:00,121.41,121.41,121.31,121.31,50955.0,93.8071,93.8071,93.7298,93.7298,50955.0
2017-12-07 13:30:00,121.31,121.34,121.29,121.3,59929.0,93.7298,93.753,93.7144,93.7221,59929.0
2017-12-07 13:40:00,121.29,121.31,121.25,121.27,57507.0,93.7144,93.7298,93.6835,93.6989,57507.0
2017-12-07 13:50:00,121.27,121.31,121.25,121.26,178220.0,93.6989,93.7298,93.6835,93.6912,178220.0
2017-12-07 14:00:00,121.26,121.27,121.21,121.22,175381.0,93.6912,93.6989,93.6526,93.6603,175381.0
2017-12-07 14:10:00,121.21,121.22,121.12,121.15,404193.0,93.6526,93.6603,93.583,93.6062,404193.0
2017-12-07 14:20:00,121.14,121.15,121.06,121.09,303346.0,93.5985,93.6062,93.5367,93.5598,303346.0
2017-12-07 14:30:00,121.09,121.1,121.02,121.07,174183.0,93.5598,93.5676,93.5057,93.5444,174183.0
2017-12-07 14:40:00,121.07,121.09,121.03,121.04,310718.0,93.5444,93.5598,93.5135,93.5212,310718.0
2017-12-07 14:50:00,121.04,121.04,120.94,120.96,316601.0,93.5212,93.5212,93.4439,93.4594,316601.0
2017-12-07 15:00:00,120.96,121.02,120.95,121.02,267643.0,93.4594,93.5057,93.4517,93.5057,267643.0
2017-12-07 15:10:00,121.03,121.08,121.01,121.03,362146.0,93.5135,93.5521,93.498,93.5135,362146.0
2017-12-07 15:20:00,121.03,121.03,121.0,121.02,345383.0,93.5135,93.5135,93.4903,93.5057,345383.0
2017-12-07 15:30:00,121.01,121.02,121.0,121.02,302130.0,93.498,93.5057,93.4903,93.5057,302130.0
2017-12-07 15:40:00,121.01,121.07,121.01,121.06,330453.0,93.498,93.5444,93.498,93.5367,330453.0
2017-12-07 15:50:00,121.07,121.14,121.05,121.12,628244.0,93.5444,93.5985,93.5289,93.583,628244.0
2017-12-08 09:30:00,121.02,121.09,121.02,121.08,41146.0,93.5057,93.5598,93.5057,93.5521,41146.0
2017-12-08 09:40:00,121.08,121.11,121.02,121.07,117399.0,93.5521,93.5753,93.5057,93.5444,117399.0
2017-12-08 09:50:00,121.08,121.1,121.03,121.04,118703.0,93.5521,93.5676,93.5135,93.5212,118703.0
2017-12-08 10:00:00,121.03,121.07,121.02,121.04,37327.0,93.5135,93.5444,93.5057,93.5212,37327.0
2017-12-08 10:10:00,121.06,121.06,121.0,121.04,30064.0,93.5367,93.5367,93.4903,93.5212,30064.0
2017-12-08 10:20:00,121.06,121.06,120.95,120.96,88875.0,93.5367,93.5367,93.4517,93.4594,88875.0
2017-12-08 10:30:00,120.96,121.0,120.95,120.98,137362.0,93.4594,93.4903,93.4517,93.4748,137362.0
2017-12-08 10:40:00,120.98,120.99,120.93,120.96,112265.0,93.4748,93.4826,93.4362,93.4594,112265.0
2017-12-08 10:50:00,120.96,121.0,120.95,121.0,17578.0,93.4594,93.4903,93.4517,93.4903,17578.0
2017-12-08 11:00:00,121.0,121.01,120.97,121.0,30300.0,93.4903,93.498,93.4671,93.4903,30300.0
2017-12-08 11:10:00,121.0,121.07,120.99,121.05,164076.0,93.4903,93.5444,93.4826,93.5289,164076.0
2017-12-08 11:20:00,121.05,121.05,120.97,120.98,43414.0,93.5289,93.5289,93.4671,93.4748,43414.0
2017-12-08 11:30:00,120.98,121.01,120.97,121.0,30238.0,93.4748,93.498,93.4671,93.4903,30238.0
2017-12-08 11:40:00,120.99,121.01,120.97,120.98,155608.0,93.4826,93.498,93.4671,93.4748,155608.0
2017-12-08 11:50:00,120.98,120.99,120.98,120.98,171767.0,93.4748,93.4826,93.4748,93.4748,171767.0
2017-12-08 12:00:00,120.98,121.02,120.98,121.0,405588.0,93.4748,93.5057,93.4748,93.4903,405588.0
2017-12-08 12:10:00,121.0,121.01,121.0,121.0,39766.0,93.4903,93.498,93.4903,93.4903,39766.0
2017-12-08 12:20:00,121.0,121.03,121.0,121.01,157738.0,93.4903,93.5135,93.4903,93.498,157738.0
2017-12-08 12:30:00,121.01,121.01,120.99,121.0,45332.0,93.498,93.498,93.4826,93.4903,45332.0
2017-12-08 12:40:00,121.0,121.01,120.99,120.99,42800.0,93.4903,93.498,93.4826,93.4826,42800.0
2017-12-08 12:50:00,120.99,121.02,120.98,121.0,109275.0,93.4826,93.5057,93.4748,93.4903,109275.0
2017-12-08 13:00:00,121.0,121.02,120.99,120.99,734106.0,93.4903,93.5057,93.4826,93.4826,734106.0
2017-12-08 13:10:00,121.0,121.0,120.98,120.98,133029.0,93.4903,93.4903,93.4748,93.4748,133029.0
2017-12-08 13:20:00,120.98,121.0,120.98,121.0,55774.0,93.4748,93.4903,93.4748,93.4903,55774.0
2017-12-08 13:30:00,120.99,121.01,120.99,120.99,74975.0,93.4826,93.498,93.4826,93.4826,74975.0
2017-12-08 13:40:00,120.99,121.01,120.98,121.0,119530.0,93.4826,93.498,93.4748,93.4903,119530.0
2017-12-08 13:50:00,121.01,121.01,120.98,120.99,50894.0,93.498,93.498,93.4748,93.4826,50894.0
2017-12-08 14:00:00,120.98,120.99,120.97,120.98,102222.0,93.4748,93.4826,93.4671,93.4748,102222.0
2017-12-08 14:10:00,120.97,120.97,120.95,120.96,44460.0,93.4671,93.4671,93.4517,93.4594,44460.0
2017-12-08 14:20:00,120.97,120.97,120.95,120.95,98066.0,93.4671,93.4671,93.4517,93.4517,98066.0
2017-12-08 14:30:00,120.96,120.97,120.95,120.96,22962.0,93.4594,93.4671,93.4517,93.4594,22962.0
2017-12-08 14:40:00,120.96,120.96,120.91,120.93,74083.0,93.4594,93.4594,93.4208,93.4362,74083.0
2017-12-08 14:50:00,120.93,120.95,120.91,120.92,142889.0,93.4362,93.4517,93.4208,93.4285,142889.0
2017-12-08 15:00:00,120.92,120.97,120.91,120.97,134634.0,93.4285,93.4671,93.4208,93.4671,134634.0
2017-12-08 15:10:00,120.97,120.97,120.94,120.94,189490.0,93.4671,93.4671,93.4439,93.4439,189490.0
2017-12-08 15:20:00,120.94,121.0,120.94,121.0,312629.0,93.4439,93.4903,93.4439,93.4903,312629.0
2017-12-08 15:30:00,121.0,121.01,120.99,121.01,157188.0,93.4903,93.498,93.4826,93.498,157188.0
2017-12-08 15:40:00,121.01,121.01,120.99,121.0,203399.0,93.498,93.498,93.4826,93.4903,203399.0
2017-12-08 15:50:00,121.0,121.01,120.98,120.99,411240.0,93.4903,93.498,93.4748,93.4826,411240.0
2017-12-11 09:30:00,121.12,121.16,121.11,121.14,44229.0,93.583,93.6139,93.5753,93.5985,44229.0
2017-12-11 09:40:00,121.14,121.18,121.14,121.16,33669.0,93.5985,93.6294,93.5985,93.6139,33669.0
2017-12-11 09:50:00,121.16,121.19,121.1,121.14,217164.0,93.6139,93.6371,93.5676,93.5985,217164.0
2017-12-11 10:00:00,121.14,121.21,121.12,121.2,52863.0,93.5985,93.6526,93.583,93.6448,52863.0
2017-12-11 10:10:00,121.19,121.21,121.18,121.21,32799.0,93.6371,93.6526,93.6294,93.6526,32799.0
2017-12-11 10:20:00,121.2,121.21,121.15,121.2,406126.0,93.6448,93.6526,93.6062,93.6448,406126.0
2017-12-11 10:30:00,121.19,121.21,121.15,121.2,25101.0,93.6371,93.6526,93.6062,93.6448,25101.0
2017-12-11 10:40:00,121.2,121.22,121.17,121.18,35120.0,93.6448,93.6603,93.6216,93.6294,35120.0
2017-12-11 10:50:00,121.19,121.21,121.17,121.18,31546.0,93.6371,93.6526,93.6216,93.6294,31546.0
2017-12-11 11:00:00,121.17,121.18,121.15,121.15,8377.0,93.6216,93.6294,93.6062,93.6062,8377.0
2017-12-11 11:10:00,121.16,121.18,121.14,121.17,16533.0,93.6139,93.6294,93.5985,93.6216,16533.0
2017-12-11 11:20:00,121.16,121.18,121.15,121.16,14382.0,93.6139,93.6294,93.6062,93.6139,14382.0
2017-12-11 11:30:00,121.17,121.18,121.14,121.18,21696.0,93.6216,93.6294,93.5985,93.6294,21696.0
2017-12-11 11:40:00,121.17,121.19,121.16,121.17,15383.0,93.6216,93.6371,93.6139,93.6216,15383.0
2017-12-11 11:50:00,121.17,121.17,121.15,121.17,12043.0,93.6216,93.6216,93.6062,93.6216,12043.0
2017-12-11 12:00:00,121.17,121.17,121.13,121.16,17024.0,93.6216,93.6216,93.5907,93.6139,17024.0
2017-12-11 12:10:00,121.17,121.17,121.12,121.16,12768.0,93.6216,93.6216,93.583,93.6139,12768.0
2017-12-11 12:20:00,121.16,121.16,121.13,121.16,30305.0,93.6139,93.6139,93.5907,93.6139,30305.0
2017-12-11 12:30:00,121.15,121.17,121.14,121.16,19608.0,93.6062,93.6216,93.5985,93.6139,19608.0
2017-12-11 12:40:00,121.16,121.16,121.14,121.16,11307.0,93.6139,93.6139,93.5985,93.6139,11307.0
2017-12-11 12:50:00,121.16,121.16,121.12,121.13,33527.0,93.6139,93.6139,93.583,93.5907,33527.0
2017-12-11 13:00:00,121.13,121.13,121.07,121.08,36712.0,93.5907,93.5907,93.5444,93.5521,36712.0
2017-12-11 13:10:00,121.08,121.13,121.07,121.08,57889.0,93.5521,93.5907,93.5444,93.5521,57889.0
2017-12-11 13:20:00,121.09,121.11,121.06,121.08,147635.0,93.5598,93.5753,93.5367,93.5521,147635.0
2017-12-11 13:30:00,121.07,121.1,121.07,121.09,45688.0,93.5444,93.5676,93.5444,93.5598,45688.0
2017-12-11 13:40:00,121.09,121.09,121.08,121.09,17027.0,93.5598,93.5598,93.5521,93.5598,17027.0
2017-12-11 13:50:00,121.09,121.1,121.08,121.1,169519.0,93.5598,93.5676,93.5521,93.5676,169519.0
2017-12-11 14:00:00,121.1,121.11,121.09,121.09,878552.0,93.5676,93.5753,93.5598,93.5598,878552.0
2017-12-11 14:10:00,121.09,121.1,121.08,121.09,338517.0,93.5598,93.5676,93.5521,93.5598,338517.0
2017-12-11 14:20:00,121.09,121.1,121.06,121.07,148435.0,93.5598,93.5676,93.5367,93.5444,148435.0
2017-12-11 14:30:00,121.07,121.07,121.04,121.07,80655.0,93.5444,93.5444,93.5212,93.5444,80655.0
2017-12-11 14:40:00,121.07,121.08,121.06,121.07,131810.0,93.5444,93.5521,93.5367,93.5444,131810.0
2017-12-11 14:50:00,121.07,121.08,121.04,121.06,195962.0,93.5444,93.5521,93.5212,93.5367,195962.0
2017-12-11 15:00:00,121.06,121.07,121.05,121.06,76358.0,93.5367,93.5444,93.5289,93.5367,76358.0
2017-12-11 15:10:00,121.06,121.06,121.03,121.04,48747.0,93.5367,93.5367,93.5135,93.5212,48747.0
2017-12-11 15:20:00,121.04,121.05,121.03,121.03,105478.0,93.5212,93.5289,93.5135,93.5135,105478.0
2017-12-11 15:30:00,121.04,121.05,121.03,121.04,39181.0,93.5212,93.5289,93.5135,93.5212,39181.0
2017-12-11 15:40:00,121.03,121.07,121.03,121.04,329322.0,93.5135,93.5444,93.5135,93.5212,329322.0
2017-12-11 15:50:00,121.04,121.07,121.03,121.05,250235.0,93.5212,93.5444,93.5135,93.5289,250235.0
2017-12-12 09:30:00,120.95,120.97,120.85,120.95,55281.0,93.4517,93.4671,93.3744,93.4517,55281.0
2017-12-12 09:40:00,120.95,120.98,120.91,120.92,25564.0,93.4517,93.4748,93.4208,93.4285,25564.0
2017-12-12 09:50:00,120.92,120.92,120.88,120.89,684322.0,93.4285,93.4285,93.3976,93.4053,684322.0
2017-12-12 10:00:00,120.89,120.9,120.83,120.84,128028.0,93.4053,93.413,93.3589,93.3667,128028.0
2017-12-12 10:10:00,120.84,120.88,120.83,120.87,149633.0,93.3667,93.3976,93.3589,93.3899,149633.0
2017-12-12 10:20:00,120.87,120.88,120.86,120.88,103515.0,93.3899,93.3976,93.3821,93.3976,103515.0
2017-12-12 10:30:00,120.87,120.88,120.83,120.84,131666.0,93.3899,93.3976,93.3589,93.3667,131666.0
2017-12-12 10:40:00,120.84,120.86,120.83,120.86,68854.0,93.3667,93.3821,93.3589,93.3821,68854.0
2017-12-12 10:50:00,120.86,120.89,120.84,120.87,90822.0,93.3821,93.4053,93.3667,93.3899,90822.0
2017-12-12 11:00:00,120.87,120.89,120.86,120.87,348305.0,93.3899,93.4053,93.3821,93.3899,348305.0
2017-12-12 11:10:00,120.87,120.88,120.84,120.86,71588.0,93.3899,93.3976,93.3667,93.3821,71588.0
2017-12-12 11:20:00,120.86,120.88,120.84,120.87,163119.0,93.3821,93.3976,93.3667,93.3899,163119.0
2017-12-12 11:30:00,120.86,120.87,120.82,120.84,251884.0,93.3821,93.3899,93.3512,93.3667,251884.0
2017-12-12 11:40:00,120.84,120.84,120.82,120.84,32003.0,93.3667,93.3667,93.3512,93.3667,32003.0
2017-12-12 11:50:00,120.84,120.84,120.82,120.83,28177.0,93.3667,93.3667,93.3512,93.3589,28177.0
2017-12-12 12:00:00,120.83,120.83,120.81,120.82,51403.0,93.3589,93.3589,93.3435,93.3512,51403.0
2017-12-12 12:10:00,120.82,120.84,120.81,120.81,32540.0,93.3512,93.3667,93.3435,93.3435,32540.0
2017-12-12 12:20:00,120.81,120.87,120.8,120.87,249588.0,93.3435,93.3899,93.3358,93.3899,249588.0
2017-12-12 12:30:00,120.87,120.87,120.82,120.84,539190.0,93.3899,93.3899,93.3512,93.3667,539190.0
2017-12-12 12:40:00,120.84,120.84,120.82,120.83,41945.0,93.3667,93.3667,93.3512,93.3589,41945.0
2017-12-12 12:50:00,120.83,120.84,120.78,120.79,153757.0,93.3589,93.3667,93.3203,93.328,153757.0
2017-12-12 13:00:00,120.79,120.88,120.79,120.88,233451.0,93.328,93.3976,93.328,93.3976,233451.0
2017-12-12 13:10:00,120.88,120.92,120.87,120.9,347811.0,93.3976,93.4285,93.3899,93.413,347811.0
2017-12-12 13:20:00,120.91,120.92,120.87,120.88,164178.0,93.4208,93.4285,93.3899,93.3976,164178.0
2017-12-12 13:30:00,120.88,120.93,120.88,120.92,66575.0,93.3976,93.4362,93.3976,93.4285,66575.0
2017-12-12 13:40:00,120.92,120.93,120.86,120.93,59006.0,93.4285,93.4362,93.3821,93.4362,59006.0
2017-12-12 13:50:00,120.94,120.94,120.9,120.9,538505.0,93.4439,93.4439,93.413,93.413,538505.0
2017-12-12 14:00:00,120.91,120.91,120.87,120.89,199333.0,93.4208,93.4208,93.3899,93.4053,199333.0
2017-12-12 14:10:00,120.89,120.92,120.88,120.89,203714.0,93.4053,93.4285,93.3976,93.4053,203714.0
2017-12-12 14:20:00,120.88,120.9,120.87,120.88,258875.0,93.3976,93.413,93.3899,93.3976,258875.0
2017-12-12 14:30:00,120.88,120.95,120.87,120.94,138279.0,93.3976,93.4517,93.3899,93.4439,138279.0
2017-12-12 14:40:00,120.94,120.94,120.91,120.93,103056.0,93.4439,93.4439,93.4208,93.4362,103056.0
2017-12-12 14:50:00,120.92,120.94,120.89,120.91,162289.0,93.4285,93.4439,93.4053,93.4208,162289.0
2017-12-12 15:00:00,120.91,120.93,120.91,120.91,238582.0,93.4208,93.4362,93.4208,93.4208,238582.0
2017-12-12 15:10:00,120.91,120.92,120.9,120.91,227731.0,93.4208,93.4285,93.413,93.4208,227731.0
2017-12-12 15:20:00,120.9,120.95,120.9,120.92,187884.0,93.413,93.4517,93.413,93.4285,187884.0
2017-12-12 15:30:00,120.93,120.95,120.91,120.93,684455.0,93.4362,93.4517,93.4208,93.4362,684455.0
2017-12-12 15:40:00,120.94,120.94,120.9,120.93,191682.0,93.4439,93.4439,93.413,93.4362,191682.0
2017-12-12 15:50:00,120.93,120.99,120.89,120.98,529119.0,93.4362,93.4826,93.4053,93.4748,529119.0
2017-12-13 09:30:00,121.18,121.27,121.09,121.21,65345.0,93.6294,93.6989,93.5598,93.6526,65345.0
2017-12-13 09:40:00,121.21,121.23,121.18,121.18,520925.0,93.6526,93.668,93.6294,93.6294,520925.0
2017-12-13 09:50:00,121.19,121.21,121.17,121.19,90929.0,93.6371,93.6526,93.6216,93.6371,90929.0
2017-12-13 10:00:00,121.19,121.22,121.18,121.21,111603.0,93.6371,93.6603,93.6294,93.6526,111603.0
2017-12-13 10:10:00,121.22,121.22,121.16,121.16,116677.0,93.6603,93.6603,93.6139,93.6139,116677.0
2017-12-13 10:20:00,121.16,121.16,121.12,121.15,185400.0,93.6139,93.6139,93.583,93.6062,185400.0
2017-12-13 10:30:00,121.15,121.17,121.11,121.16,82328.0,93.6062,93.6216,93.5753,93.6139,82328.0
2017-12-13 10:40:00,121.17,121.22,121.15,121.21,42244.0,93.6216,93.6603,93.6062,93.6526,42244.0
2017-12-13 10:50:00,121.22,121.26,121.2,121.26,88966.0,93.6603,93.6912,93.6448,93.6912,88966.0
2017-12-13 11:00:00,121.26,121.28,121.23,121.27,74041.0,93.6912,93.7066,93.668,93.6989,74041.0
2017-12-13 11:10:00,121.26,121.27,121.24,121.27,56254.0,93.6912,93.6989,93.6757,93.6989,56254.0
2017-12-13 11:20:00,121.27,121.27,121.22,121.23,38545.0,93.6989,93.6989,93.6603,93.668,38545.0
2017-12-13 11:30:00,121.23,121.24,121.21,121.23,89696.0,93.668,93.6757,93.6526,93.668,89696.0
2017-12-13 11:40:00,121.22,121.23,121.14,121.14,29400.0,93.6603,93.668,93.5985,93.5985,29400.0
2017-12-13 11:50:00,121.14,121.18,121.13,121.16,51875.0,93.5985,93.6294,93.5907,93.6139,51875.0
2017-12-13 12:00:00,121.16,121.17,121.15,121.17,15923.0,93.6139,93.6216,93.6062,93.6216,15923.0
2017-12-13 12:10:00,121.16,121.18,121.14,121.17,82614.0,93.6139,93.6294,93.5985,93.6216,82614.0
2017-12-13 12:20:00,121.17,121.18,121.15,121.17,48379.0,93.6216,93.6294,93.6062,93.6216,48379.0
2017-12-13 12:30:00,121.17,121.19,121.15,121.16,21746.0,93.6216,93.6371,93.6062,93.6139,21746.0
2017-12-13 12:40:00,121.15,121.17,121.11,121.17,45389.0,93.6062,93.6216,93.5753,93.6216,45389.0
2017-12-13 12:50:00,121.17,121.18,121.14,121.15,66477.0,93.6216,93.6294,93.5985,93.6062,66477.0
2017-12-13 13:00:00,121.16,121.18,121.15,121.17,31406.0,93.6139,93.6294,93.6062,93.6216,31406.0
2017-12-13 13:10:00,121.17,121.18,121.16,121.18,57195.0,93.6216,93.6294,93.6139,93.6294,57195.0
2017-12-13 13:20:00,121.18,121.22,121.17,121.2,38263.0,93.6294,93.6603,93.6216,93.6448,38263.0
2017-12-13 13:30:00,121.19,121.22,121.19,121.21,51749.0,93.6371,93.6603,93.6371,93.6526,51749.0
2017-12-13 13:40:00,121.2,121.23,121.19,121.23,30102.0,93.6448,93.668,93.6371,93.668,30102.0
2017-12-13 13:50:00,121.23,121.27,121.22,121.23,46621.0,93.668,93.6989,93.6603,93.668,46621.0
2017-12-13 14:00:00,121.25,121.54,121.24,121.33,348567.0,93.6835,93.9075,93.6757,93.7453,348567.0
2017-12-13 14:10:00,121.33,121.39,121.31,121.37,580741.0,93.7453,93.7916,93.7298,93.7762,580741.0
2017-12-13 14:20:00,121.36,121.37,121.32,121.33,99426.0,93.7684,93.7762,93.7375,93.7453,99426.0
2017-12-13 14:30:00,121.34,121.36,121.29,121.3,128398.0,93.753,93.7684,93.7144,93.7221,128398.0
2017-12-13 14:40:00,121.3,121.35,121.26,121.27,122789.0,93.7221,93.7607,93.6912,93.6989,122789.0
2017-12-13 14:50:00,121.27,121.48,121.26,121.48,339433.0,93.6989,93.8612,93.6912,93.8612,339433.0
2017-12-13 15:00:00,121.48,121.48,121.41,121.42,960434.0,93.8612,93.8612,93.8071,93.8148,960434.0
2017-12-13 15:10:00,121.41,121.44,121.39,121.43,58693.0,93.8071,93.8303,93.7916,93.8225,58693.0
2017-12-13 15:20:00,121.44,121.45,121.38,121.44,127816.0,93.8303,93.838,93.7839,93.8303,127816.0
2017-12-13 15:30:00,121.43,121.48,121.4,121.46,141130.0,93.8225,93.8612,93.7994,93.8457,141130.0
2017-12-13 15:40:00,121.46,121.46,121.44,121.46,185716.0,93.8457,93.8457,93.8303,93.8457,185716.0
2017-12-13 15:50:00,121.46,121.46,121.39,121.41,465036.0,93.8457,93.8457,93.7916,93.8071,465036.0
2017-12-14 09:30:00,121.29,121.42,121.28,121.33,48065.0,93.7144,93.8148,93.7066,93.7453,48065.0
2017-12-14 09:40:00,121.33,121.36,121.32,121.36,18856.0,93.7453,93.7684,93.7375,93.7684,18856.0
2017-12-14 09:50:00,121.36,121.39,121.33,121.34,227195.0,93.7684,93.7916,93.7453,93.753,227195.0
2017-12-14 10:00:00,121.35,121.36,121.29,121.3,73285.0,93.7607,93.7684,93.7144,93.7221,73285.0
2017-12-14 10:10:00,121.3,121.32,121.26,121.29,29503.0,93.7221,93.7375,93.6912,93.7144,29503.0
2017-12-14 10:20:00,121.29,121.29,121.24,121.25,23169.0,93.7144,93.7144,93.6757,93.6835,23169.0
2017-12-14 10:30:00,121.25,121.27,121.22,121.25,243599.0,93.6835,93.6989,93.6603,93.6835,243599.0
2017-12-14 10:40:00,121.25,121.28,121.22,121.28,59878.0,93.6835,93.7066,93.6603,93.7066,59878.0
2017-12-14 10:50:00,121.28,121.34,121.27,121.33,37864.0,93.7066,93.753,93.6989,93.7453,37864.0
2017-12-14 11:00:00,121.34,121.41,121.34,121.36,108017.0,93.753,93.8071,93.753,93.7684,108017.0
2017-12-14 11:10:00,121.37,121.41,121.36,121.4,283241.0,93.7762,93.8071,93.7684,93.7994,283241.0
2017-12-14 11:20:00,121.4,121.43,121.39,121.41,322363.0,93.7994,93.8225,93.7916,93.8071,322363.0
2017-12-14 11:30:00,121.42,121.46,121.41,121.44,466484.0,93.8148,93.8457,93.8071,93.8303,466484.0
2017-12-14 11:40:00,121.44,121.46,121.42,121.43,89084.0,93.8303,93.8457,93.8148,93.8225,89084.0
2017-12-14 11:50:00,121.43,121.48,121.41,121.42,27558.0,93.8225,93.8612,93.8071,93.8148,27558.0
2017-12-14 12:00:00,121.42,121.42,121.36,121.39,172928.0,93.8148,93.8148,93.7684,93.7916,172928.0
2017-12-14 12:10:00,121.4,121.44,121.38,121.42,104670.0,93.7994,93.8303,93.7839,93.8148,104670.0
2017-12-14 12:20:00,121.41,121.47,121.41,121.46,35589.0,93.8071,93.8534,93.8071,93.8457,35589.0
2017-12-14 12:30:00,121.46,121.5,121.46,121.5,43300.0,93.8457,93.8766,93.8457,93.8766,43300.0
2017-12-14 12:40:00,121.5,121.51,121.46,121.49,106095.0,93.8766,93.8843,93.8457,93.8689,106095.0
2017-12-14 12:50:00,121.48,121.51,121.45,121.46,189833.0,93.8612,93.8843,93.838,93.8457,189833.0
2017-12-14 13:00:00,121.46,121.48,121.44,121.48,53963.0,93.8457,93.8612,93.8303,93.8612,53963.0
2017-12-14 13:10:00,121.48,121.51,121.47,121.48,31817.0,93.8612,93.8843,93.8534,93.8612,31817.0
2017-12-14 13:20:00,121.48,121.5,121.44,121.44,42475.0,93.8612,93.8766,93.8303,93.8303,42475.0
2017-12-14 13:30:00,121.44,121.49,121.42,121.49,54456.0,93.8303,93.8689,93.8148,93.8689,54456.0
2017-12-14 13:40:00,121.49,121.5,121.45,121.49,48367.0,93.8689,93.8766,93.838,93.8689,48367.0
2017-12-14 13:50:00,121.49,121.51,121.48,121.51,75334.0,93.8689,93.8843,93.8612,93.8843,75334.0
2017-12-14 14:00:00,121.51,121.54,121.49,121.54,27762.0,93.8843,93.9075,93.8689,93.9075,27762.0
2017-12-14 14:10:00,121.54,121.57,121.52,121.57,31829.0,93.9075,93.9307,93.8921,93.9307,31829.0
2017-12-14 14:20:00,121.57,121.57,121.52,121.54,56221.0,93.9307,93.9307,93.8921,93.9075,56221.0
2017-12-14 14:30:00,121.54,121.56,121.51,121.53,223461.0,93.9075,93.923,93.8843,93.8998,223461.0
2017-12-14 14:40:00,121.54,121.56,121.53,121.56,262913.0,93.9075,93.923,93.8998,93.923,262913.0
2017-12-14 14:50:00,121.56,121.62,121.53,121.6,241525.0,93.923,93.9693,93.8998,93.9539,241525.0
2017-12-14 15:00:00,121.61,121.64,121.58,121.59,134528.0,93.9616,93.9848,93.9384,93.9462,134528.0
2017-12-14 15:10:00,121.59,121.62,121.58,121.62,128773.0,93.9462,93.9693,93.9384,93.9693,128773.0
2017-12-14 15:20:00,121.62,121.66,121.6,121.65,574838.0,93.9693,94.0002,93.9539,93.9925,574838.0
2017-12-14 15:30:00,121.64,121.66,121.63,121.64,285977.0,93.9848,94.0002,93.9771,93.9848,285977.0
2017-12-14 15:40:00,121.64,121.65,121.61,121.64,202974.0,93.9848,93.9925,93.9616,93.9848,202974.0
2017-12-14 15:50:00,121.63,121.64,121.59,121.6,440836.0,93.9771,93.9848,93.9462,93.9539,440836.0
2017-12-15 09:30:00,121.7,121.7,121.53,121.62,416951.0,94.0311,94.0311,93.8998,93.9693,416951.0
2017-12-15 09:40:00,121.61,121.61,121.57,121.6,29524.0,93.9616,93.9616,93.9307,93.9539,29524.0
2017-12-15 09:50:00,121.6,121.61,121.53,121.53,145980.0,93.9539,93.9616,93.8998,93.8998,145980.0
2017-12-15 10:00:00,121.53,121.54,121.49,121.54,91026.0,93.8998,93.9075,93.8689,93.9075,91026.0
2017-12-15 10:10:00,121.54,121.59,121.53,121.55,123122.0,93.9075,93.9462,93.8998,93.9153,123122.0
2017-12-15 10:20:00,121.55,121.6,121.49,121.58,606994.0,93.9153,93.9539,93.8689,93.9384,606994.0
2017-12-15 10:30:00,121.58,121.62,121.57,121.58,136322.0,93.9384,93.9693,93.9307,93.9384,136322.0
2017-12-15 10:40:00,121.57,121.61,121.56,121.61,58449.0,93.9307,93.9616,93.923,93.9616,58449.0
2017-12-15 10:50:00,121.6,121.63,121.57,121.61,39047.0,93.9539,93.9771,93.9307,93.9616,39047.0
2017-12-15 11:00:00,121.6,121.6,121.57,121.59,48806.0,93.9539,93.9539,93.9307,93.9462,48806.0
2017-12-15 11:10:00,121.59,121.6,121.56,121.58,239681.0,93.9462,93.9539,93.923,93.9384,239681.0
2017-12-15 11:20:00,121.58,121.59,121.55,121.58,36630.0,93.9384,93.9462,93.9153,93.9384,36630.0
2017-12-15 11:30:00,121.58,121.63,121.58,121.6,153283.0,93.9384,93.9771,93.9384,93.9539,153283.0
2017-12-15 11:40:00,121.6,121.63,121.59,121.62,73090.0,93.9539,93.9771,93.9462,93.9693,73090.0
2017-12-15 11:50:00,121.63,121.63,121.62,121.63,49222.0,93.9771,93.9771,93.9693,93.9771,49222.0
2017-12-15 12:00:00,121.63,121.65,121.6,121.63,85582.0,93.9771,93.9925,93.9539,93.9771,85582.0
2017-12-15 12:10:00,121.63,121.65,121.61,121.63,49202.0,93.9771,93.9925,93.9616,93.9771,49202.0
2017-12-15 12:20:00,121.63,121.65,121.61,121.63,32096.0,93.9771,93.9925,93.9616,93.9771,32096.0
2017-12-15 12:30:00,121.64,121.66,121.62,121.66,19167.0,93.9848,94.0002,93.9693,94.0002,19167.0
2017-12-15 12:40:00,121.66,121.68,121.64,121.66,18067.0,94.0002,94.0157,93.9848,94.0002,18067.0
2017-12-15 12:50:00,121.67,121.67,121.62,121.65,35348.0,94.008,94.008,93.9693,93.9925,35348.0
2017-12-15 13:00:00,121.65,121.68,121.64,121.66,27745.0,93.9925,94.0157,93.9848,94.0002,27745.0
2017-12-15 13:10:00,121.67,121.69,121.66,121.69,15822.0,94.008,94.0234,94.0002,94.0234,15822.0
2017-12-15 13:20:00,121.68,121.73,121.68,121.72,544327.0,94.0157,94.0543,94.0157,94.0466,544327.0
2017-12-15 13:30:00,121.72,121.74,121.7,121.71,19468.0,94.0466,94.0621,94.0311,94.0389,19468.0
2017-12-15 13:40:00,121.71,121.71,121.68,121.68,24263.0,94.0389,94.0389,94.0157,94.0157,24263.0
2017-12-15 13:50:00,121.69,121.71,121.67,121.71,37113.0,94.0234,94.0389,94.008,94.0389,37113.0
2017-12-15 14:00:00,121.71,121.74,121.67,121.7,165467.0,94.0389,94.0621,94.008,94.0311,165467.0
2017-12-15 14:10:00,121.71,121.73,121.69,121.7,50479.0,94.0389,94.0543,94.0234,94.0311,50479.0
2017-12-15 14:20:00,121.7,121.71,121.69,121.7,174998.0,94.0311,94.0389,94.0234,94.0311,174998.0
2017-12-15 14:30:00,121.71,121.75,121.7,121.73,217000.0,94.0389,94.0698,94.0311,94.0543,217000.0
2017-12-15 14:40:00,121.73,121.74,121.7,121.7,73504.0,94.0543,94.0621,94.0311,94.0311,73504.0
2017-12-15 14:50:00,121.7,121.75,121.7,121.74,152144.0,94.0311,94.0698,94.0311,94.0621,152144.0
2017-12-15 15:00:00,121.73,121.78,121.73,121.77,165429.0,94.0543,94.093,94.0543,94.0852,165429.0
2017-12-15 15:10:00,121.76,121.84,121.76,121.82,191025.0,94.0775,94.1393,94.0775,94.1239,191025.0
2017-12-15 15:20:00,121.82,121.84,121.78,121.79,165531.0,94.1239,94.1393,94.093,94.1007,165531.0
2017-12-15 15:30:00,121.8,121.85,121.8,121.82,118161.0,94.1084,94.147,94.1084,94.1239,118161.0
2017-12-15 15:40:00,121.82,121.82,121.75,121.78,229931.0,94.1239,94.1239,94.0698,94.093,229931.0
2017-12-15 15:50:00,121.77,121.79,121.76,121.78,528521.0,94.0852,94.1007,94.0775,94.093,528521.0
2017-12-18 09:30:00,121.72,121.76,121.7,121.71,49898.0,94.0466,94.0775,94.0311,94.0389,49898.0
2017-12-18 09:40:00,121.71,121.75,121.7,121.73,41907.0,94.0389,94.0698,94.0311,94.0543,41907.0
2017-12-18 09:50:00,121.73,121.75,121.72,121.73,357518.0,94.0543,94.0698,94.0466,94.0543,357518.0
2017-12-18 10:00:00,121.74,121.77,121.73,121.75,223452.0,94.0621,94.0852,94.0543,94.0698,223452.0
2017-12-18 10:10:00,121.75,121.75,121.71,121.72,131924.0,94.0698,94.0698,94.0389,94.0466,131924.0
2017-12-18 10:20:00,121.73,121.73,121.68,121.69,89967.0,94.0543,94.0543,94.0157,94.0234,89967.0
2017-12-18 10:30:00,121.69,121.75,121.69,121.73,82540.0,94.0234,94.0698,94.0234,94.0543,82540.0
2017-12-18 10:40:00,121.73,121.75,121.7,121.71,610694.0,94.0543,94.0698,94.0311,94.0389,610694.0
2017-12-18 10:50:00,121.71,121.73,121.69,121.72,38254.0,94.0389,94.0543,94.0234,94.0466,38254.0
2017-12-18 11:00:00,121.72,121.73,121.69,121.69,125285.0,94.0466,94.0543,94.0234,94.0234,125285.0
2017-12-18 11:10:00,121.7,121.7,121.68,121.69,32945.0,94.0311,94.0311,94.0157,94.0234,32945.0
2017-12-18 11:20:00,121.69,121.69,121.66,121.69,45417.0,94.0234,94.0234,94.0002,94.0234,45417.0
2017-12-18 11:30:00,121.68,121.69,121.67,121.68,51514.0,94.0157,94.0234,94.008,94.0157,51514.0
2017-12-18 11:40:00,121.67,121.68,121.63,121.64,370246.0,94.008,94.0157,93.9771,93.9848,370246.0
2017-12-18 11:50:00,121.64,121.64,121.59,121.64,84342.0,93.9848,93.9848,93.9462,93.9848,84342.0
2017-12-18 12:00:00,121.65,121.65,121.59,121.59,59544.0,93.9925,93.9925,93.9462,93.9462,59544.0
2017-12-18 12:10:00,121.6,121.61,121.57,121.59,260465.0,93.9539,93.9616,93.9307,93.9462,260465.0
2017-12-18 12:20:00,121.59,121.6,121.58,121.59,58777.0,93.9462,93.9539,93.9384,93.9462,58777.0
2017-12-18 12:30:00,121.59,121.61,121.55,121.55,90319.0,93.9462,93.9616,93.9153,93.9153,90319.0
2017-12-18 12:40:00,121.56,121.58,121.54,121.56,530743.0,93.923,93.9384,93.9075,93.923,530743.0
2017-12-18 12:50:00,121.55,121.58,121.54,121.57,38588.0,93.9153,93.9384,93.9075,93.9307,38588.0
2017-12-18 13:00:00,121.56,121.57,121.53,121.54,31988.0,93.923,93.9307,93.8998,93.9075,31988.0
2017-12-18 13:10:00,121.55,121.55,121.47,121.48,171721.0,93.9153,93.9153,93.8534,93.8612,171721.0
2017-12-18 13:20:00,121.48,121.51,121.47,121.5,70269.0,93.8612,93.8843,93.8534,93.8766,70269.0
2017-12-18 13:30:00,121.49,121.51,121.48,121.48,44597.0,93.8689,93.8843,93.8612,93.8612,44597.0
2017-12-18 13:40:00,121.49,121.5,121.46,121.48,228741.0,93.8689,93.8766,93.8457,93.8612,228741.0
2017-12-18 13:50:00,121.48,121.49,121.42,121.42,73955.0,93.8612,93.8689,93.8148,93.8148,73955.0
2017-12-18 14:00:00,121.43,121.46,121.42,121.45,51602.0,93.8225,93.8457,93.8148,93.838,51602.0
2017-12-18 14:10:00,121.45,121.45,121.41,121.43,53884.0,93.838,93.838,93.8071,93.8225,53884.0
2017-12-18 14:20:00,121.43,121.45,121.42,121.44,133876.0,93.8225,93.838,93.8148,93.8303,133876.0
2017-12-18 14:30:00,121.44,121.45,121.42,121.43,190947.0,93.8303,93.838,93.8148,93.8225,190947.0
2017-12-18 14:40:00,121.43,121.43,121.41,121.42,78862.0,93.8225,93.8225,93.8071,93.8148,78862.0
2017-12-18 14:50:00,121.43,121.44,121.42,121.43,121820.0,93.8225,93.8303,93.8148,93.8225,121820.0
2017-12-18 15:00:00,121.43,121.46,121.42,121.46,209295.0,93.8225,93.8457,93.8148,93.8457,209295.0
2017-12-18 15:10:00,121.46,121.46,121.41,121.43,66504.0,93.8457,93.8457,93.8071,93.8225,66504.0
2017-12-18 15:20:00,121.43,121.45,121.41,121.44,133539.0,93.8225,93.838,93.8071,93.8303,133539.0
2017-12-18 15:30:00,121.45,121.45,121.41,121.42,233182.0,93.838,93.838,93.8071,93.8148,233182.0
2017-12-18 15:40:00,121.42,121.45,121.41,121.43,352207.0,93.8148,93.838,93.8071,93.8225,352207.0
2017-12-18 15:50:00,121.44,121.45,121.42,121.42,394651.0,93.8303,93.838,93.8148,93.8148,394651.0
2017-12-19 09:30:00,121.17,121.19,121.06,121.07,603803.0,93.6216,93.6371,93.5367,93.5444,603803.0
2017-12-19 09:40:00,121.07,121.07,121.02,121.07,96523.0,93.5444,93.5444,93.5057,93.5444,96523.0
2017-12-19 09:50:00,121.07,121.07,121.01,121.01,165687.0,93.5444,93.5444,93.498,93.498,165687.0
2017-12-19 10:00:00,121.02,121.03,120.99,121.03,263629.0,93.5057,93.5135,93.4826,93.5135,263629.0
2017-12-19 10:10:00,121.03,121.05,121.01,121.02,89050.0,93.5135,93.5289,93.498,93.5057,89050.0
2017-12-19 10:20:00,121.01,121.02,120.92,120.96,163085.0,93.498,93.5057,93.4285,93.4594,163085.0
2017-12-19 10:30:00,120.96,120.96,120.94,120.94,138146.0,93.4594,93.4594,93.4439,93.4439,138146.0
2017-12-19 10:40:00,120.94,120.96,120.87,120.89,190714.0,93.4439,93.4594,93.3899,93.4053,190714.0
2017-12-19 10:50:00,120.89,120.9,120.84,120.87,23084.0,93.4053,93.413,93.3667,93.3899,23084.0
2017-12-19 11:00:00,120.86,120.92,120.85,120.85,43267.0,93.3821,93.4285,93.3744,93.3744,43267.0
2017-12-19 11:10:00,120.85,120.86,120.84,120.86,373836.0,93.3744,93.3821,93.3667,93.3821,373836.0
2017-12-19 11:20:00,120.86,120.88,120.83,120.84,52949.0,93.3821,93.3976,93.3589,93.3667,52949.0
2017-12-19 11:30:00,120.84,120.85,120.8,120.84,351685.0,93.3667,93.3744,93.3358,93.3667,351685.0
2017-12-19 11:40:00,120.85,120.87,120.81,120.86,159494.0,93.3744,93.3899,93.3435,93.3821,159494.0
2017-12-19 11:50:00,120.86,120.88,120.84,120.87,89564.0,93.3821,93.3976,93.3667,93.3899,89564.0
2017-12-19 12:00:00,120.87,120.88,120.81,120.82,54639.0,93.3899,93.3976,93.3435,93.3512,54639.0
2017-12-19 12:10:00,120.83,120.83,120.73,120.75,26384.0,93.3589,93.3589,93.2817,93.2971,26384.0
2017-12-19 12:20:00,120.75,120.79,120.71,120.74,22642.0,93.2971,93.328,93.2662,93.2894,22642.0
2017-12-19 12:30:00,120.73,120.77,120.73,120.75,66335.0,93.2817,93.3126,93.2817,93.2971,66335.0
2017-12-19 12:40:00,120.75,120.78,120.71,120.72,31119.0,93.2971,93.3203,93.2662,93.274,31119.0
2017-12-19 12:50:00,120.71,120.73,120.67,120.68,11178.0,93.2662,93.2817,93.2353,93.243,11178.0
2017-12-19 13:00:00,120.68,120.75,120.68,120.73,41519.0,93.243,93.2971,93.243,93.2817,41519.0
2017-12-19 13:10:00,120.73,120.74,120.69,120.7,48536.0,93.2817,93.2894,93.2508,93.2585,48536.0
2017-12-19 13:20:00,120.7,120.71,120.66,120.69,10895.0,93.2585,93.2662,93.2276,93.2508,10895.0
2017-12-19 13:30:00,120.7,120.73,120.67,120.72,22076.0,93.2585,93.2817,93.2353,93.274,22076.0
2017-12-19 13:40:00,120.73,120.75,120.71,120.73,709274.0,93.2817,93.2971,93.2662,93.2817,709274.0
2017-12-19 13:50:00,120.73,120.75,120.69,120.73,99393.0,93.2817,93.2971,93.2508,93.2817,99393.0
2017-12-19 14:00:00,120.72,120.72,120.66,120.67,35414.0,93.274,93.274,93.2276,93.2353,35414.0
2017-12-19 14:10:00,120.68,120.7,120.65,120.7,61124.0,93.243,93.2585,93.2199,93.2585,61124.0
2017-12-19 14:20:00,120.69,120.7,120.65,120.69,47460.0,93.2508,93.2585,93.2199,93.2508,47460.0
2017-12-19 14:30:00,120.69,120.7,120.67,120.7,37536.0,93.2508,93.2585,93.2353,93.2585,37536.0
2017-12-19 14:40:00,120.7,120.71,120.68,120.7,223661.0,93.2585,93.2662,93.243,93.2585,223661.0
2017-12-19 14:50:00,120.7,120.73,120.69,120.71,243039.0,93.2585,93.2817,93.2508,93.2662,243039.0
2017-12-19 15:00:00,120.71,120.75,120.7,120.72,272423.0,93.2662,93.2971,93.2585,93.274,272423.0
2017-12-19 15:10:00,120.73,120.75,120.72,120.75,132226.0,93.2817,93.2971,93.274,93.2971,132226.0
2017-12-19 15:20:00,120.75,120.75,120.72,120.72,71302.0,93.2971,93.2971,93.274,93.274,71302.0
2017-12-19 15:30:00,120.73,120.75,120.73,120.75,68482.0,93.2817,93.2971,93.2817,93.2971,68482.0
2017-12-19 15:40:00,120.75,120.77,120.74,120.77,92611.0,93.2971,93.3126,93.2894,93.3126,92611.0
2017-12-19 15:50:00,120.77,120.86,120.76,120.82,316916.0,93.3126,93.3821,93.3049,93.3512,316916.0
2017-12-20 09:30:00,120.55,120.55,120.4,120.43,75092.0,93.1426,93.1426,93.0267,93.0499,75092.0
2017-12-20 09:40:00,120.43,120.51,120.43,120.5,302500.0,93.0499,93.1117,93.0499,93.104,302500.0
2017-12-20 09:50:00,120.49,120.58,120.49,120.58,598481.0,93.0962,93.1658,93.0962,93.1658,598481.0
2017-12-20 10:00:00,120.57,120.58,120.53,120.56,544846.0,93.1581,93.1658,93.1272,93.1503,544846.0
2017-12-20 10:10:00,120.56,120.57,120.52,120.55,266618.0,93.1503,93.1581,93.1194,93.1426,266618.0
2017-12-20 10:20:00,120.55,120.57,120.53,120.56,593936.0,93.1426,93.1581,93.1272,93.1503,593936.0
2017-12-20 10:30:00,120.56,120.59,120.54,120.57,179804.0,93.1503,93.1735,93.1349,93.1581,179804.0
2017-12-20 10:40:00,120.58,120.58,120.54,120.55,77276.0,93.1658,93.1658,93.1349,93.1426,77276.0
2017-12-20 10:50:00,120.55,120.57,120.54,120.57,55206.0,93.1426,93.1581,93.1349,93.1581,55206.0
2017-12-20 11:00:00,120.58,120.65,120.57,120.64,32630.0,93.1658,93.2199,93.1581,93.2121,32630.0
2017-12-20 11:10:00,120.64,120.69,120.62,120.66,248401.0,93.2121,93.2508,93.1967,93.2276,248401.0
2017-12-20 11:20:00,120.66,120.68,120.65,120.66,195731.0,93.2276,93.243,93.2199,93.2276,195731.0
2017-12-20 11:30:00,120.67,120.67,120.65,120.66,80709.0,93.2353,93.2353,93.2199,93.2276,80709.0
2017-12-20 11:40:00,120.66,120.67,120.65,120.66,110993.0,93.2276,93.2353,93.2199,93.2276,110993.0
2017-12-20 11:50:00,120.66,120.66,120.62,120.64,185944.0,93.2276,93.2276,93.1967,93.2121,185944.0
2017-12-20 12:00:00,120.64,120.65,120.62,120.64,116295.0,93.2121,93.2199,93.1967,93.2121,116295.0
2017-12-20 12:10:00,120.64,120.67,120.63,120.66,158601.0,93.2121,93.2353,93.2044,93.2276,158601.0
2017-12-20 12:20:00,120.67,120.7,120.65,120.68,223441.0,93.2353,93.2585,93.2199,93.243,223441.0
2017-12-20 12:30:00,120.68,120.69,120.67,120.68,33353.0,93.243,93.2508,93.2353,93.243,33353.0
2017-12-20 12:40:00,120.69,120.69,120.63,120.64,100690.0,93.2508,93.2508,93.2044,93.2121,100690.0
2017-12-20 12:50:00,120.64,120.65,120.61,120.62,386789.0,93.2121,93.2199,93.189,93.1967,386789.0
2017-12-20 13:00:00,120.61,120.64,120.6,120.61,465630.0,93.189,93.2121,93.1812,93.189,465630.0
2017-12-20 13:10:00,120.61,120.61,120.57,120.58,171940.0,93.189,93.189,93.1581,93.1658,171940.0
2017-12-20 13:20:00,120.58,120.61,120.56,120.57,65877.0,93.1658,93.189,93.1503,93.1581,65877.0
2017-12-20 13:30:00,120.57,120.6,120.56,120.59,58446.0,93.1581,93.1812,93.1503,93.1735,58446.0
2017-12-20 13:40:00,120.59,120.61,120.57,120.59,110681.0,93.1735,93.189,93.1581,93.1735,110681.0
2017-12-20 13:50:00,120.59,120.59,120.55,120.56,140242.0,93.1735,93.1735,93.1426,93.1503,140242.0
2017-12-20 14:00:00,120.57,120.58,120.55,120.57,173409.0,93.1581,93.1658,93.1426,93.1581,173409.0
2017-12-20 14:10:00,120.58,120.59,120.55,120.56,82886.0,93.1658,93.1735,93.1426,93.1503,82886.0
2017-12-20 14:20:00,120.57,120.59,120.55,120.59,168377.0,93.1581,93.1735,93.1426,93.1735,168377.0
2017-12-20 14:30:00,120.58,120.59,120.55,120.58,444101.0,93.1658,93.1735,93.1426,93.1658,444101.0
2017-12-20 14:40:00,120.58,120.58,120.54,120.55,152623.0,93.1658,93.1658,93.1349,93.1426,152623.0
2017-12-20 14:50:00,120.56,120.57,120.51,120.52,215242.0,93.1503,93.1581,93.1117,93.1194,215242.0
2017-12-20 15:00:00,120.51,120.52,120.47,120.5,292255.0,93.1117,93.1194,93.0808,93.104,292255.0
2017-12-20 15:10:00,120.49,120.54,120.49,120.54,182363.0,93.0962,93.1349,93.0962,93.1349,182363.0
2017-12-20 15:20:00,120.54,120.58,120.53,120.56,166332.0,93.1349,93.1658,93.1272,93.1503,166332.0
2017-12-20 15:30:00,120.56,120.58,120.54,120.57,150477.0,93.1503,93.1658,93.1349,93.1581,150477.0
2017-12-20 15:40:00,120.58,120.59,120.54,120.55,389998.0,93.1658,93.1735,93.1349,93.1426,389998.0
2017-12-20 15:50:00,120.55,120.57,120.47,120.5,700714.0,93.1426,93.1581,93.0808,93.104,700714.0
2017-12-21 09:30:00,120.29,120.37,120.27,120.31,290386.0,93.1376,93.1996,93.1221,93.1531,290386.0
2017-12-21 09:40:00,120.31,120.34,120.3,120.33,22961.0,93.1531,93.1763,93.1454,93.1686,22961.0
2017-12-21 09:50:00,120.33,120.36,120.32,120.35,533178.0,93.1686,93.1918,93.1609,93.1841,533178.0
2017-12-21 10:00:00,120.34,120.39,120.34,120.38,38792.0,93.1763,93.2151,93.1763,93.2073,38792.0
2017-12-21 10:10:00,120.37,120.38,120.35,120.38,443293.0,93.1996,93.2073,93.1841,93.2073,443293.0
2017-12-21 10:20:00,120.38,120.39,120.33,120.34,85448.0,93.2073,93.2151,93.1686,93.1763,85448.0
2017-12-21 10:30:00,120.33,120.36,120.33,120.35,45114.0,93.1686,93.1918,93.1686,93.1841,45114.0
2017-12-21 10:40:00,120.35,120.39,120.35,120.39,162794.0,93.1841,93.2151,93.1841,93.2151,162794.0
2017-12-21 10:50:00,120.39,120.39,120.37,120.38,148784.0,93.2151,93.2151,93.1996,93.2073,148784.0
2017-12-21 11:00:00,120.38,120.41,120.37,120.41,253094.0,93.2073,93.2305,93.1996,93.2305,253094.0
2017-12-21 11:10:00,120.4,120.49,120.4,120.48,181648.0,93.2228,93.2925,93.2228,93.2847,181648.0
2017-12-21 11:20:00,120.48,120.56,120.47,120.55,304286.0,93.2847,93.3467,93.277,93.3389,304286.0
2017-12-21 11:30:00,120.54,120.54,120.51,120.52,257672.0,93.3312,93.3312,93.308,93.3157,257672.0
2017-12-21 11:40:00,120.53,120.53,120.47,120.47,52712.0,93.3235,93.3235,93.277,93.277,52712.0
2017-12-21 11:50:00,120.47,120.48,120.46,120.47,90278.0,93.277,93.2847,93.2693,93.277,90278.0
2017-12-21 12:00:00,120.48,120.49,120.47,120.48,41735.0,93.2847,93.2925,93.277,93.2847,41735.0
2017-12-21 12:10:00,120.48,120.49,120.47,120.48,61291.0,93.2847,93.2925,93.277,93.2847,61291.0
2017-12-21 12:20:00,120.48,120.49,120.46,120.48,75406.0,93.2847,93.2925,93.2693,93.2847,75406.0
2017-12-21 12:30:00,120.49,120.51,120.48,120.49,226131.0,93.2925,93.308,93.2847,93.2925,226131.0
2017-12-21 12:40:00,120.49,120.49,120.42,120.46,60896.0,93.2925,93.2925,93.2383,93.2693,60896.0
2017-12-21 12:50:00,120.45,120.5,120.44,120.48,66211.0,93.2615,93.3002,93.2538,93.2847,66211.0
2017-12-21 13:00:00,120.47,120.5,120.47,120.49,42276.0,93.277,93.3002,93.277,93.2925,42276.0
2017-12-21 13:10:00,120.5,120.51,120.49,120.5,82662.0,93.3002,93.308,93.2925,93.3002,82662.0
2017-12-21 13:20:00,120.5,120.51,120.49,120.51,41606.0,93.3002,93.308,93.2925,93.308,41606.0
2017-12-21 13:30:00,120.5,120.52,120.49,120.52,37023.0,93.3002,93.3157,93.2925,93.3157,37023.0
2017-12-21 13:40:00,120.52,120.52,120.5,120.5,18078.0,93.3157,93.3157,93.3002,93.3002,18078.0
2017-12-21 13:50:00,120.51,120.51,120.49,120.5,50382.0,93.308,93.308,93.2925,93.3002,50382.0
2017-12-21 14:00:00,120.5,120.51,120.5,120.51,131450.0,93.3002,93.308,93.3002,93.308,131450.0
2017-12-21 14:10:00,120.51,120.54,120.5,120.51,555845.0,93.308,93.3312,93.3002,93.308,555845.0
2017-12-21 14:20:00,120.51,120.52,120.5,120.52,63748.0,93.308,93.3157,93.3002,93.3157,63748.0
2017-12-21 14:30:00,120.52,120.54,120.51,120.53,78780.0,93.3157,93.3312,93.308,93.3235,78780.0
2017-12-21 14:40:00,120.52,120.55,120.52,120.54,46754.0,93.3157,93.3389,93.3157,93.3312,46754.0
2017-12-21 14:50:00,120.55,120.58,120.54,120.54,284125.0,93.3389,93.3622,93.3312,93.3312,284125.0
2017-12-21 15:00:00,120.55,120.57,120.53,120.57,103809.0,93.3389,93.3544,93.3235,93.3544,103809.0
2017-12-21 15:10:00,120.57,120.59,120.55,120.56,288766.0,93.3544,93.3699,93.3389,93.3467,288766.0
2017-12-21 15:20:00,120.56,120.58,120.56,120.57,53892.0,93.3467,93.3622,93.3467,93.3544,53892.0
2017-12-21 15:30:00,120.56,120.57,120.54,120.56,81849.0,93.3467,93.3544,93.3312,93.3467,81849.0
2017-12-21 15:40:00,120.56,120.57,120.52,120.53,150205.0,93.3467,93.3544,93.3157,93.3235,150205.0
2017-12-21 15:50:00,120.53,120.57,120.51,120.55,380091.0,93.3235,93.3544,93.308,93.3389,380091.0
2017-12-22 09:30:00,120.57,120.59,120.53,120.54,112274.0,93.3544,93.3699,93.3235,93.3312,112274.0
2017-12-22 09:40:00,120.54,120.55,120.49,120.5,33223.0,93.3312,93.3389,93.2925,93.3002,33223.0
2017-12-22 09:50:00,120.5,120.54,120.5,120.53,48064.0,93.3002,93.3312,93.3002,93.3235,48064.0
2017-12-22 10:00:00,120.53,120.53,120.51,120.52,68685.0,93.3235,93.3235,93.308,93.3157,68685.0
2017-12-22 10:10:00,120.52,120.52,120.5,120.51,51804.0,93.3157,93.3157,93.3002,93.308,51804.0
2017-12-22 10:20:00,120.52,120.52,120.5,120.52,90734.0,93.3157,93.3157,93.3002,93.3157,90734.0
2017-12-22 10:30:00,120.52,120.52,120.49,120.51,258378.0,93.3157,93.3157,93.2925,93.308,258378.0
2017-12-22 10:40:00,120.51,120.53,120.5,120.53,62840.0,93.308,93.3235,93.3002,93.3235,62840.0
2017-12-22 10:50:00,120.52,120.55,120.51,120.51,13615.0,93.3157,93.3389,93.308,93.308,13615.0
2017-12-22 11:00:00,120.52,120.53,120.5,120.51,32669.0,93.3157,93.3235,93.3002,93.308,32669.0
2017-12-22 11:10:00,120.51,120.53,120.51,120.52,14741.0,93.308,93.3235,93.308,93.3157,14741.0
2017-12-22 11:20:00,120.52,120.53,120.5,120.51,64298.0,93.3157,93.3235,93.3002,93.308,64298.0
2017-12-22 11:30:00,120.51,120.53,120.5,120.52,46221.0,93.308,93.3235,93.3002,93.3157,46221.0
2017-12-22 11:40:00,120.51,120.52,120.48,120.51,315850.0,93.308,93.3157,93.2847,93.308,315850.0
2017-12-22 11:50:00,120.5,120.52,120.49,120.51,368549.0,93.3002,93.3157,93.2925,93.308,368549.0
2017-12-22 12:00:00,120.52,120.54,120.51,120.53,23588.0,93.3157,93.3312,93.308,93.3235,23588.0
2017-12-22 12:10:00,120.52,120.54,120.51,120.53,35489.0,93.3157,93.3312,93.308,93.3235,35489.0
2017-12-22 12:20:00,120.53,120.55,120.52,120.54,30703.0,93.3235,93.3389,93.3157,93.3312,30703.0
2017-12-22 12:30:00,120.54,120.56,120.53,120.55,10718.0,93.3312,93.3467,93.3235,93.3389,10718.0
2017-12-22 12:40:00,120.55,120.57,120.53,120.54,18652.0,93.3389,93.3544,93.3235,93.3312,18652.0
2017-12-22 12:50:00,120.54,120.56,120.53,120.53,23678.0,93.3312,93.3467,93.3235,93.3235,23678.0
2017-12-22 13:00:00,120.54,120.56,120.53,120.54,19634.0,93.3312,93.3467,93.3235,93.3312,19634.0
2017-12-22 13:10:00,120.55,120.57,120.55,120.56,16377.0,93.3389,93.3544,93.3389,93.3467,16377.0
2017-12-22 13:20:00,120.56,120.56,120.53,120.54,30843.0,93.3467,93.3467,93.3235,93.3312,30843.0
2017-12-22 13:30:00,120.54,120.56,120.53,120.56,13893.0,93.3312,93.3467,93.3235,93.3467,13893.0
2017-12-22 13:40:00,120.56,120.61,120.55,120.59,36120.0,93.3467,93.3854,93.3389,93.3699,36120.0
2017-12-22 13:50:00,120.59,120.6,120.59,120.59,54959.0,93.3699,93.3777,93.3699,93.3699,54959.0
2017-12-22 14:00:00,120.59,120.59,120.56,120.58,20877.0,93.3699,93.3699,93.3467,93.3622,20877.0
2017-12-22 14:10:00,120.57,120.59,120.57,120.58,22125.0,93.3544,93.3699,93.3544,93.3622,22125.0
2017-12-22 14:20:00,120.58,120.58,120.56,120.56,26868.0,93.3622,93.3622,93.3467,93.3467,26868.0
2017-12-22 14:30:00,120.56,120.57,120.56,120.57,18199.0,93.3467,93.3544,93.3467,93.3544,18199.0
2017-12-22 14:40:00,120.57,120.59,120.56,120.59,14338.0,93.3544,93.3699,93.3467,93.3699,14338.0
2017-12-22 14:50:00,120.59,120.61,120.58,120.6,27061.0,93.3699,93.3854,93.3622,93.3777,27061.0
2017-12-22 15:00:00,120.61,120.61,120.59,120.61,13054.0,93.3854,93.3854,93.3699,93.3854,13054.0
2017-12-22 15:10:00,120.61,120.63,120.6,120.61,54906.0,93.3854,93.4009,93.3777,93.3854,54906.0
2017-12-22 15:20:00,120.61,120.63,120.61,120.62,15730.0,93.3854,93.4009,93.3854,93.3931,15730.0
2017-12-22 15:30:00,120.63,120.63,120.62,120.63,26569.0,93.4009,93.4009,93.3931,93.4009,26569.0
2017-12-22 15:40:00,120.63,120.64,120.62,120.64,89203.0,93.4009,93.4086,93.3931,93.4086,89203.0
2017-12-22 15:50:00,120.64,120.67,120.62,120.65,264575.0,93.4086,93.4319,93.3931,93.4164,264575.0
2017-12-26 09:30:00,120.68,120.69,120.6,120.63,140719.0,93.4396,93.4473,93.3777,93.4009,140719.0
2017-12-26 09:40:00,120.64,120.65,120.63,120.64,35074.0,93.4086,93.4164,93.4009,93.4086,35074.0
2017-12-26 09:50:00,120.65,120.69,120.65,120.68,33578.0,93.4164,93.4473,93.4164,93.4396,33578.0
2017-12-26 10:00:00,120.69,120.72,120.68,120.7,12543.0,93.4473,93.4706,93.4396,93.4551,12543.0
2017-12-26 10:10:00,120.71,120.71,120.7,120.7,11616.0,93.4628,93.4628,93.4551,93.4551,11616.0
2017-12-26 10:20:00,120.71,120.72,120.7,120.71,17535.0,93.4628,93.4706,93.4551,93.4628,17535.0
2017-12-26 10:30:00,120.72,120.72,120.7,120.71,18219.0,93.4706,93.4706,93.4551,93.4628,18219.0
2017-12-26 10:40:00,120.71,120.75,120.7,120.72,25394.0,93.4628,93.4938,93.4551,93.4706,25394.0
2017-12-26 10:50:00,120.71,120.8,120.71,120.77,26529.0,93.4628,93.5325,93.4628,93.5093,26529.0
2017-12-26 11:00:00,120.78,120.82,120.78,120.82,21632.0,93.517,93.548,93.517,93.548,21632.0
2017-12-26 11:10:00,120.81,120.82,120.8,120.81,10992.0,93.5403,93.548,93.5325,93.5403,10992.0
2017-12-26 11:20:00,120.81,120.81,120.8,120.81,10677.0,93.5403,93.5403,93.5325,93.5403,10677.0
2017-12-26 11:30:00,120.81,120.82,120.8,120.82,7923.0,93.5403,93.548,93.5325,93.548,7923.0
2017-12-26 11:40:00,120.82,120.82,120.79,120.8,13334.0,93.548,93.548,93.5248,93.5325,13334.0
2017-12-26 11:50:00,120.8,120.81,120.77,120.8,11890.0,93.5325,93.5403,93.5093,93.5325,11890.0
2017-12-26 12:00:00,120.82,120.83,120.77,120.8,12861.0,93.548,93.5557,93.5093,93.5325,12861.0
2017-12-26 12:10:00,120.81,120.82,120.78,120.79,9314.0,93.5403,93.548,93.517,93.5248,9314.0
2017-12-26 12:20:00,120.78,120.79,120.77,120.78,17597.0,93.517,93.5248,93.5093,93.517,17597.0
2017-12-26 12:30:00,120.78,120.83,120.78,120.83,22153.0,93.517,93.5557,93.517,93.5557,22153.0
2017-12-26 12:40:00,120.83,120.83,120.81,120.83,7647.0,93.5557,93.5557,93.5403,93.5557,7647.0
2017-12-26 12:50:00,120.83,120.84,120.79,120.84,10422.0,93.5557,93.5635,93.5248,93.5635,10422.0
2017-12-26 13:00:00,120.84,120.84,120.79,120.79,18093.0,93.5635,93.5635,93.5248,93.5248,18093.0
2017-12-26 13:10:00,120.79,120.81,120.76,120.76,9737.0,93.5248,93.5403,93.5015,93.5015,9737.0
2017-12-26 13:20:00,120.76,120.77,120.75,120.76,18985.0,93.5015,93.5093,93.4938,93.5015,18985.0
2017-12-26 13:30:00,120.76,120.76,120.72,120.74,17433.0,93.5015,93.5015,93.4706,93.4861,17433.0
2017-12-26 13:40:00,120.74,120.77,120.74,120.77,6826.0,93.4861,93.5093,93.4861,93.5093,6826.0
2017-12-26 13:50:00,120.76,120.79,120.76,120.78,12279.0,93.5015,93.5248,93.5015,93.517,12279.0
2017-12-26 14:00:00,120.79,120.8,120.78,120.8,31003.0,93.5248,93.5325,93.517,93.5325,31003.0
2017-12-26 14:10:00,120.8,120.82,120.79,120.81,18840.0,93.5325,93.548,93.5248,93.5403,18840.0
2017-12-26 14:20:00,120.81,120.83,120.8,120.81,20947.0,93.5403,93.5557,93.5325,93.5403,20947.0
2017-12-26 14:30:00,120.81,120.83,120.79,120.79,40090.0,93.5403,93.5557,93.5248,93.5248,40090.0
2017-12-26 14:40:00,120.8,120.83,120.8,120.83,23342.0,93.5325,93.5557,93.5325,93.5557,23342.0
2017-12-26 14:50:00,120.83,120.86,120.82,120.85,22740.0,93.5557,93.579,93.548,93.5712,22740.0
2017-12-26 15:00:00,120.85,120.86,120.84,120.85,24915.0,93.5712,93.579,93.5635,93.5712,24915.0
2017-12-26 15:10:00,120.84,120.85,120.81,120.81,18872.0,93.5635,93.5712,93.5403,93.5403,18872.0
2017-12-26 15:20:00,120.82,120.82,120.77,120.8,53710.0,93.548,93.548,93.5093,93.5325,53710.0
2017-12-26 15:30:00,120.79,120.81,120.79,120.8,34300.0,93.5248,93.5403,93.5248,93.5325,34300.0
2017-12-26 15:40:00,120.8,120.81,120.79,120.81,26245.0,93.5325,93.5403,93.5248,93.5403,26245.0
2017-12-26 15:50:00,120.81,120.84,120.77,120.8,331847.0,93.5403,93.5635,93.5093,93.5325,331847.0
2017-12-27 09:30:00,121.08,121.08,120.95,121.06,83868.0,93.7493,93.7493,93.6487,93.7338,83868.0
2017-12-27 09:40:00,121.06,121.11,121.05,121.11,37696.0,93.7338,93.7725,93.7261,93.7725,37696.0
2017-12-27 09:50:00,121.12,121.13,121.11,121.11,11477.0,93.7803,93.788,93.7725,93.7725,11477.0
2017-12-27 10:00:00,121.12,121.14,121.09,121.13,44171.0,93.7803,93.7958,93.7571,93.788,44171.0
2017-12-27 10:10:00,121.13,121.2,121.12,121.19,24812.0,93.788,93.8422,93.7803,93.8345,24812.0
2017-12-27 10:20:00,121.19,121.2,121.16,121.18,29910.0,93.8345,93.8422,93.8113,93.8267,29910.0
2017-12-27 10:30:00,121.19,121.22,121.17,121.18,60398.0,93.8345,93.8577,93.819,93.8267,60398.0
2017-12-27 10:40:00,121.18,121.18,121.17,121.17,38150.0,93.8267,93.8267,93.819,93.819,38150.0
2017-12-27 10:50:00,121.18,121.18,121.17,121.18,20817.0,93.8267,93.8267,93.819,93.8267,20817.0
2017-12-27 11:00:00,121.17,121.18,121.17,121.17,33609.0,93.819,93.8267,93.819,93.819,33609.0
2017-12-27 11:10:00,121.18,121.27,121.18,121.25,75907.0,93.8267,93.8964,93.8267,93.8809,75907.0
2017-12-27 11:20:00,121.25,121.3,121.24,121.27,24729.0,93.8809,93.9196,93.8732,93.8964,24729.0
2017-12-27 11:30:00,121.28,121.31,121.27,121.31,167781.0,93.9042,93.9274,93.8964,93.9274,167781.0
2017-12-27 11:40:00,121.31,121.32,121.29,121.3,23749.0,93.9274,93.9351,93.9119,93.9196,23749.0
2017-12-27 11:50:00,121.3,121.33,121.29,121.33,377586.0,93.9196,93.9429,93.9119,93.9429,377586.0
2017-12-27 12:00:00,121.33,121.36,121.32,121.35,22778.0,93.9429,93.9661,93.9351,93.9584,22778.0
2017-12-27 12:10:00,121.36,121.37,121.34,121.35,20638.0,93.9661,93.9738,93.9506,93.9584,20638.0
2017-12-27 12:20:00,121.34,121.34,121.31,121.33,52174.0,93.9506,93.9506,93.9274,93.9429,52174.0
2017-12-27 12:30:00,121.33,121.33,121.32,121.33,77836.0,93.9429,93.9429,93.9351,93.9429,77836.0
2017-12-27 12:40:00,121.33,121.36,121.32,121.36,74696.0,93.9429,93.9661,93.9351,93.9661,74696.0
2017-12-27 12:50:00,121.36,121.37,121.32,121.33,41424.0,93.9661,93.9738,93.9351,93.9429,41424.0
2017-12-27 13:00:00,121.33,121.33,121.26,121.32,32081.0,93.9429,93.9429,93.8887,93.9351,32081.0
2017-12-27 13:10:00,121.32,121.33,121.31,121.33,44267.0,93.9351,93.9429,93.9274,93.9429,44267.0
2017-12-27 13:20:00,121.33,121.37,121.32,121.37,163605.0,93.9429,93.9738,93.9351,93.9738,163605.0
2017-12-27 13:30:00,121.37,121.39,121.37,121.38,56787.0,93.9738,93.9893,93.9738,93.9816,56787.0
2017-12-27 13:40:00,121.38,121.4,121.35,121.4,22072.0,93.9816,93.9971,93.9584,93.9971,22072.0
2017-12-27 13:50:00,121.4,121.43,121.39,121.42,72665.0,93.9971,94.0203,93.9893,94.0126,72665.0
2017-12-27 14:00:00,121.42,121.46,121.41,121.45,19088.0,94.0126,94.0435,94.0048,94.0358,19088.0
2017-12-27 14:10:00,121.45,121.46,121.42,121.45,86332.0,94.0358,94.0435,94.0126,94.0358,86332.0
2017-12-27 14:20:00,121.45,121.45,121.36,121.36,79080.0,94.0358,94.0358,93.9661,93.9661,79080.0
2017-12-27 14:30:00,121.37,121.41,121.36,121.38,41331.0,93.9738,94.0048,93.9661,93.9816,41331.0
2017-12-27 14:40:00,121.38,121.42,121.37,121.42,43953.0,93.9816,94.0126,93.9738,94.0126,43953.0
2017-12-27 14:50:00,121.42,121.42,121.4,121.42,45393.0,94.0126,94.0126,93.9971,94.0126,45393.0
2017-12-27 15:00:00,121.42,121.42,121.37,121.37,27445.0,94.0126,94.0126,93.9738,93.9738,27445.0
2017-12-27 15:10:00,121.38,121.4,121.37,121.4,40072.0,93.9816,93.9971,93.9738,93.9971,40072.0
2017-12-27 15:20:00,121.4,121.42,121.37,121.42,40038.0,93.9971,94.0126,93.9738,94.0126,40038.0
2017-12-27 15:30:00,121.42,121.48,121.42,121.48,44253.0,94.0126,94.059,94.0126,94.059,44253.0
2017-12-27 15:40:00,121.48,121.49,121.45,121.46,66062.0,94.059,94.0668,94.0358,94.0435,66062.0
2017-12-27 15:50:00,121.46,121.49,121.43,121.45,416947.0,94.0435,94.0668,94.0203,94.0358,416947.0
2017-12-28 09:30:00,121.47,121.47,121.36,121.47,71656.0,94.0513,94.0513,93.9661,94.0513,71656.0
2017-12-28 09:40:00,121.48,121.48,121.43,121.43,31757.0,94.059,94.059,94.0203,94.0203,31757.0
2017-12-28 09:50:00,121.44,121.45,121.39,121.4,26855.0,94.028,94.0358,93.9893,93.9971,26855.0
2017-12-28 10:00:00,121.4,121.42,121.37,121.4,45461.0,93.9971,94.0126,93.9738,93.9971,45461.0
2017-12-28 10:10:00,121.39,121.42,121.38,121.4,80257.0,93.9893,94.0126,93.9816,93.9971,80257.0
2017-12-28 10:20:00,121.4,121.41,121.37,121.38,123154.0,93.9971,94.0048,93.9738,93.9816,123154.0
2017-12-28 10:30:00,121.37,121.38,121.35,121.37,72433.0,93.9738,93.9816,93.9584,93.9738,72433.0
2017-12-28 10:40:00,121.37,121.39,121.35,121.39,130149.0,93.9738,93.9893,93.9584,93.9893,130149.0
2017-12-28 10:50:00,121.39,121.45,121.38,121.43,18448.0,93.9893,94.0358,93.9816,94.0203,18448.0
2017-12-28 11:00:00,121.43,121.44,121.4,121.42,165124.0,94.0203,94.028,93.9971,94.0126,165124.0
2017-12-28 11:10:00,121.41,121.41,121.36,121.4,19560.0,94.0048,94.0048,93.9661,93.9971,19560.0
2017-12-28 11:20:00,121.39,121.4,121.38,121.39,19062.0,93.9893,93.9971,93.9816,93.9893,19062.0
2017-12-28 11:30:00,121.39,121.43,121.39,121.43,22394.0,93.9893,94.0203,93.9893,94.0203,22394.0
2017-12-28 11:40:00,121.42,121.44,121.42,121.44,23146.0,94.0126,94.028,94.0126,94.028,23146.0
2017-12-28 11:50:00,121.44,121.45,121.42,121.42,25456.0,94.028,94.0358,94.0126,94.0126,25456.0
2017-12-28 12:00:00,121.43,121.43,121.38,121.41,19089.0,94.0203,94.0203,93.9816,94.0048,19089.0
2017-12-28 12:10:00,121.41,121.41,121.38,121.4,14542.0,94.0048,94.0048,93.9816,93.9971,14542.0
2017-12-28 12:20:00,121.4,121.41,121.39,121.4,23420.0,93.9971,94.0048,93.9893,93.9971,23420.0
2017-12-28 12:30:00,121.4,121.4,121.36,121.39,23791.0,93.9971,93.9971,93.9661,93.9893,23791.0
2017-12-28 12:40:00,121.39,121.39,121.34,121.35,27717.0,93.9893,93.9893,93.9506,93.9584,27717.0
2017-12-28 12:50:00,121.36,121.36,121.31,121.31,37030.0,93.9661,93.9661,93.9274,93.9274,37030.0
2017-12-28 13:00:00,121.32,121.35,121.32,121.33,21521.0,93.9351,93.9584,93.9351,93.9429,21521.0
2017-12-28 13:10:00,121.33,121.35,121.32,121.33,24229.0,93.9429,93.9584,93.9351,93.9429,24229.0
2017-12-28 13:20:00,121.32,121.36,121.31,121.33,20794.0,93.9351,93.9661,93.9274,93.9429,20794.0
2017-12-28 13:30:00,121.32,121.32,121.23,121.24,54605.0,93.9351,93.9351,93.8655,93.8732,54605.0
2017-12-28 13:40:00,121.23,121.24,121.22,121.24,53372.0,93.8655,93.8732,93.8577,93.8732,53372.0
2017-12-28 13:50:00,121.23,121.27,121.23,121.26,85668.0,93.8655,93.8964,93.8655,93.8887,85668.0
2017-12-28 14:00:00,121.27,121.28,121.25,121.27,37214.0,93.8964,93.9042,93.8809,93.8964,37214.0
2017-12-28 14:10:00,121.27,121.28,121.26,121.28,25968.0,93.8964,93.9042,93.8887,93.9042,25968.0
2017-12-28 14:20:00,121.28,121.31,121.27,121.31,22823.0,93.9042,93.9274,93.8964,93.9274,22823.0
2017-12-28 14:30:00,121.32,121.32,121.29,121.29,33987.0,93.9351,93.9351,93.9119,93.9119,33987.0
2017-12-28 14:40:00,121.29,121.3,121.27,121.3,22151.0,93.9119,93.9196,93.8964,93.9196,22151.0
2017-12-28 14:50:00,121.3,121.32,121.29,121.3,26414.0,93.9196,93.9351,93.9119,93.9196,26414.0
2017-12-28 15:00:00,121.3,121.3,121.26,121.28,28365.0,93.9196,93.9196,93.8887,93.9042,28365.0
2017-12-28 15:10:00,121.28,121.33,121.28,121.3,30094.0,93.9042,93.9429,93.9042,93.9196,30094.0
2017-12-28 15:20:00,121.31,121.33,121.29,121.33,23027.0,93.9274,93.9429,93.9119,93.9429,23027.0
2017-12-28 15:30:00,121.33,121.33,121.3,121.31,27706.0,93.9429,93.9429,93.9196,93.9274,27706.0
2017-12-28 15:40:00,121.31,121.35,121.31,121.34,39746.0,93.9274,93.9584,93.9274,93.9506,39746.0
2017-12-28 15:50:00,121.34,121.4,121.33,121.39,252513.0,93.9506,93.9971,93.9429,93.9893,252513.0
2017-12-29 09:30:00,121.26,121.4,121.26,121.39,58390.0,93.8887,93.9971,93.8887,93.9893,58390.0
2017-12-29 09:40:00,121.39,121.43,121.39,121.4,89894.0,93.9893,94.0203,93.9893,93.9971,89894.0
2017-12-29 09:50:00,121.41,121.46,121.4,121.43,130048.0,94.0048,94.0435,93.9971,94.0203,130048.0
2017-12-29 10:00:00,121.44,121.49,121.43,121.49,55893.0,94.028,94.0668,94.0203,94.0668,55893.0
2017-12-29 10:10:00,121.48,121.51,121.46,121.51,98134.0,94.059,94.0822,94.0435,94.0822,98134.0
2017-12-29 10:20:00,121.51,121.53,121.5,121.51,83114.0,94.0822,94.0977,94.0745,94.0822,83114.0
2017-12-29 10:30:00,121.51,121.52,121.48,121.5,25281.0,94.0822,94.09,94.059,94.0745,25281.0
2017-12-29 10:40:00,121.5,121.51,121.48,121.51,21161.0,94.0745,94.0822,94.059,94.0822,21161.0
2017-12-29 10:50:00,121.51,121.51,121.49,121.5,25041.0,94.0822,94.0822,94.0668,94.0745,25041.0
2017-12-29 11:00:00,121.5,121.5,121.48,121.49,23883.0,94.0745,94.0745,94.059,94.0668,23883.0
2017-12-29 11:10:00,121.5,121.5,121.47,121.48,24689.0,94.0745,94.0745,94.0513,94.059,24689.0
2017-12-29 11:20:00,121.47,121.5,121.46,121.49,110705.0,94.0513,94.0745,94.0435,94.0668,110705.0
2017-12-29 11:30:00,121.5,121.53,121.49,121.5,82562.0,94.0745,94.0977,94.0668,94.0745,82562.0
2017-12-29 11:40:00,121.51,121.51,121.48,121.48,49862.0,94.0822,94.0822,94.059,94.059,49862.0
2017-12-29 11:50:00,121.48,121.49,121.47,121.49,22545.0,94.059,94.0668,94.0513,94.0668,22545.0
2017-12-29 12:00:00,121.48,121.49,121.47,121.48,10229.0,94.059,94.0668,94.0513,94.059,10229.0
2017-12-29 12:10:00,121.49,121.49,121.48,121.48,12534.0,94.0668,94.0668,94.059,94.059,12534.0
2017-12-29 12:20:00,121.49,121.51,121.48,121.51,176535.0,94.0668,94.0822,94.059,94.0822,176535.0
2017-12-29 12:30:00,121.52,121.57,121.52,121.56,84202.0,94.09,94.1287,94.09,94.121,84202.0
2017-12-29 12:40:00,121.56,121.61,121.55,121.6,76301.0,94.121,94.1597,94.1132,94.1519,76301.0
2017-12-29 12:50:00,121.6,121.63,121.58,121.6,61652.0,94.1519,94.1752,94.1364,94.1519,61652.0
2017-12-29 13:00:00,121.6,121.61,121.52,121.52,223338.0,94.1519,94.1597,94.09,94.09,223338.0
2017-12-29 13:10:00,121.52,121.57,121.51,121.56,178697.0,94.09,94.1287,94.0822,94.121,178697.0
2017-12-29 13:20:00,121.57,121.57,121.56,121.57,11344.0,94.1287,94.1287,94.121,94.1287,11344.0
2017-12-29 13:30:00,121.56,121.59,121.56,121.59,9415.0,94.121,94.1442,94.121,94.1442,9415.0
2017-12-29 13:40:00,121.59,121.61,121.57,121.58,17815.0,94.1442,94.1597,94.1287,94.1364,17815.0
2017-12-29 13:50:00,121.58,121.59,121.57,121.59,16306.0,94.1364,94.1442,94.1287,94.1442,16306.0
2017-12-29 14:00:00,121.59,121.6,121.57,121.6,19376.0,94.1442,94.1519,94.1287,94.1519,19376.0
2017-12-29 14:10:00,121.6,121.6,121.57,121.59,19264.0,94.1519,94.1519,94.1287,94.1442,19264.0
2017-12-29 14:20:00,121.59,121.59,121.58,121.58,16275.0,94.1442,94.1442,94.1364,94.1364,16275.0
2017-12-29 14:30:00,121.59,121.59,121.57,121.57,15873.0,94.1442,94.1442,94.1287,94.1287,15873.0
2017-12-29 14:40:00,121.58,121.58,121.57,121.57,15670.0,94.1364,94.1364,94.1287,94.1287,15670.0
2017-12-29 14:50:00,121.58,121.58,121.57,121.58,38934.0,94.1364,94.1364,94.1287,94.1364,38934.0
2017-12-29 15:00:00,121.58,121.58,121.56,121.57,29340.0,94.1364,94.1364,94.121,94.1287,29340.0
2017-12-29 15:10:00,121.57,121.59,121.56,121.58,31229.0,94.1287,94.1442,94.121,94.1364,31229.0
2017-12-29 15:20:00,121.58,121.6,121.57,121.58,40532.0,94.1364,94.1519,94.1287,94.1364,40532.0
2017-12-29 15:30:00,121.58,121.59,121.57,121.58,58756.0,94.1364,94.1442,94.1287,94.1364,58756.0
2017-12-29 15:40:00,121.57,121.58,121.55,121.56,38012.0,94.1287,94.1364,94.1132,94.121,38012.0
2017-12-29 15:50:00,121.56,121.59,121.53,121.55,258033.0,94.121,94.1442,94.0977,94.1132,258033.0
2018-01-02 09:30:00,121.28,121.46,121.17,121.18,84133.0,93.9042,94.0435,93.819,93.8267,84133.0
2018-01-02 09:40:00,121.18,121.18,121.05,121.07,306338.0,93.8267,93.8267,93.7261,93.7416,306338.0
2018-01-02 09:50:00,121.06,121.06,120.98,121.04,245341.0,93.7338,93.7338,93.6719,93.7183,245341.0
2018-01-02 10:00:00,121.03,121.04,120.91,120.92,92284.0,93.7106,93.7183,93.6177,93.6254,92284.0
2018-01-02 10:10:00,120.93,120.93,120.81,120.86,489145.0,93.6332,93.6332,93.5403,93.579,489145.0
2018-01-02 10:20:00,120.85,120.87,120.81,120.86,61720.0,93.5712,93.5867,93.5403,93.579,61720.0
2018-01-02 10:30:00,120.87,120.89,120.84,120.88,111962.0,93.5867,93.6022,93.5635,93.5945,111962.0
2018-01-02 10:40:00,120.89,120.89,120.86,120.88,105014.0,93.6022,93.6022,93.579,93.5945,105014.0
2018-01-02 10:50:00,120.87,120.88,120.81,120.82,91113.0,93.5867,93.5945,93.5403,93.548,91113.0
2018-01-02 11:00:00,120.82,120.82,120.76,120.77,113948.0,93.548,93.548,93.5015,93.5093,113948.0
2018-01-02 11:10:00,120.77,120.78,120.7,120.7,254036.0,93.5093,93.517,93.4551,93.4551,254036.0
2018-01-02 11:20:00,120.7,120.71,120.65,120.67,479862.0,93.4551,93.4628,93.4164,93.4319,479862.0
2018-01-02 11:30:00,120.67,120.68,120.62,120.64,252672.0,93.4319,93.4396,93.3931,93.4086,252672.0
2018-01-02 11:40:00,120.64,120.66,120.6,120.61,45089.0,93.4086,93.4241,93.3777,93.3854,45089.0
2018-01-02 11:50:00,120.61,120.69,120.61,120.68,183664.0,93.3854,93.4473,93.3854,93.4396,183664.0
2018-01-02 12:00:00,120.68,120.69,120.63,120.64,226646.0,93.4396,93.4473,93.4009,93.4086,226646.0
2018-01-02 12:10:00,120.64,120.65,120.6,120.61,63146.0,93.4086,93.4164,93.3777,93.3854,63146.0
2018-01-02 12:20:00,120.61,120.62,120.58,120.59,36097.0,93.3854,93.3931,93.3622,93.3699,36097.0
2018-01-02 12:30:00,120.59,120.6,120.5,120.51,295590.0,93.3699,93.3777,93.3002,93.308,295590.0
2018-01-02 12:40:00,120.51,120.51,120.5,120.51,91296.0,93.308,93.308,93.3002,93.308,91296.0
2018-01-02 12:50:00,120.51,120.54,120.5,120.54,171268.0,93.308,93.3312,93.3002,93.3312,171268.0
2018-01-02 13:00:00,120.54,120.58,120.53,120.58,42027.0,93.3312,93.3622,93.3235,93.3622,42027.0
2018-01-02 13:10:00,120.57,120.6,120.57,120.59,55912.0,93.3544,93.3777,93.3544,93.3699,55912.0
2018-01-02 13:20:00,120.59,120.64,120.57,120.64,82304.0,93.3699,93.4086,93.3544,93.4086,82304.0
2018-01-02 13:30:00,120.65,120.71,120.62,120.71,58225.0,93.4164,93.4628,93.3931,93.4628,58225.0
2018-01-02 13:40:00,120.71,120.78,120.7,120.78,212107.0,93.4628,93.517,93.4551,93.517,212107.0
2018-01-02 13:50:00,120.78,120.79,120.72,120.73,349003.0,93.517,93.5248,93.4706,93.4783,349003.0
2018-01-02 14:00:00,120.73,120.73,120.68,120.69,180407.0,93.4783,93.4783,93.4396,93.4473,180407.0
2018-01-02 14:10:00,120.69,120.69,120.67,120.69,130165.0,93.4473,93.4473,93.4319,93.4473,130165.0
2018-01-02 14:20:00,120.68,120.73,120.68,120.72,103528.0,93.4396,93.4783,93.4396,93.4706,103528.0
2018-01-02 14:30:00,120.71,120.72,120.69,120.72,61644.0,93.4628,93.4706,93.4473,93.4706,61644.0
2018-01-02 14:40:00,120.72,120.72,120.68,120.7,128144.0,93.4706,93.4706,93.4396,93.4551,128144.0
2018-01-02 14:50:00,120.7,120.73,120.68,120.71,151582.0,93.4551,93.4783,93.4396,93.4628,151582.0
2018-01-02 15:00:00,120.72,120.77,120.71,120.77,251317.0,93.4706,93.5093,93.4628,93.5093,251317.0
2018-01-02 15:10:00,120.76,120.81,120.76,120.78,123155.0,93.5015,93.5403,93.5015,93.517,123155.0
2018-01-02 15:20:00,120.79,120.8,120.78,120.8,194589.0,93.5248,93.5325,93.517,93.5325,194589.0
2018-01-02 15:30:00,120.8,120.8,120.73,120.77,195973.0,93.5325,93.5325,93.4783,93.5093,195973.0
2018-01-02 15:40:00,120.77,120.8,120.76,120.8,173457.0,93.5093,93.5325,93.5015,93.5325,173457.0
2018-01-02 15:50:00,120.8,120.82,120.73,120.77,1236387.0,93.5325,93.548,93.4783,93.5093,1236387.0
2018-01-03 09:30:00,120.94,121.0,120.92,120.93,305909.0,93.6409,93.6874,93.6254,93.6332,305909.0
2018-01-03 09:40:00,120.94,120.96,120.92,120.93,160531.0,93.6409,93.6564,93.6254,93.6332,160531.0
2018-01-03 09:50:00,120.93,120.95,120.89,120.9,103567.0,93.6332,93.6487,93.6022,93.6099,103567.0
2018-01-03 10:00:00,120.9,120.9,120.84,120.84,213831.0,93.6099,93.6099,93.5635,93.5635,213831.0
2018-01-03 10:10:00,120.84,120.85,120.77,120.8,73276.0,93.5635,93.5712,93.5093,93.5325,73276.0
2018-01-03 10:20:00,120.8,120.8,120.72,120.75,140631.0,93.5325,93.5325,93.4706,93.4938,140631.0
2018-01-03 10:30:00,120.74,120.78,120.7,120.77,86062.0,93.4861,93.517,93.4551,93.5093,86062.0
2018-01-03 10:40:00,120.78,120.82,120.78,120.8,245004.0,93.517,93.548,93.517,93.5325,245004.0
2018-01-03 10:50:00,120.79,120.86,120.79,120.85,137828.0,93.5248,93.579,93.5248,93.5712,137828.0
2018-01-03 11:00:00,120.85,120.92,120.85,120.89,85310.0,93.5712,93.6254,93.5712,93.6022,85310.0
2018-01-03 11:10:00,120.89,120.91,120.87,120.91,58044.0,93.6022,93.6177,93.5867,93.6177,58044.0
2018-01-03 11:20:00,120.91,120.91,120.88,120.89,90877.0,93.6177,93.6177,93.5945,93.6022,90877.0
2018-01-03 11:30:00,120.9,120.93,120.89,120.91,23874.0,93.6099,93.6332,93.6022,93.6177,23874.0
2018-01-03 11:40:00,120.92,120.95,120.91,120.94,98318.0,93.6254,93.6487,93.6177,93.6409,98318.0
2018-01-03 11:50:00,120.94,121.0,120.93,121.0,39029.0,93.6409,93.6874,93.6332,93.6874,39029.0
2018-01-03 12:00:00,120.99,121.02,120.98,121.01,162395.0,93.6796,93.7029,93.6719,93.6951,162395.0
2018-01-03 12:10:00,121.0,121.05,121.0,121.03,85336.0,93.6874,93.7261,93.6874,93.7106,85336.0
2018-01-03 12:20:00,121.03,121.04,121.02,121.03,94387.0,93.7106,93.7183,93.7029,93.7106,94387.0
2018-01-03 12:30:00,121.02,121.03,121.0,121.0,131730.0,93.7029,93.7106,93.6874,93.6874,131730.0
2018-01-03 12:40:00,121.0,121.01,120.98,120.99,95016.0,93.6874,93.6951,93.6719,93.6796,95016.0
2018-01-03 12:50:00,120.98,120.99,120.97,120.98,61448.0,93.6719,93.6796,93.6641,93.6719,61448.0
2018-01-03 13:00:00,120.98,121.02,120.98,121.01,166667.0,93.6719,93.7029,93.6719,93.6951,166667.0
2018-01-03 13:10:00,121.0,121.02,120.99,121.01,104805.0,93.6874,93.7029,93.6796,93.6951,104805.0
2018-01-03 13:20:00,121.01,121.03,120.99,120.99,90236.0,93.6951,93.7106,93.6796,93.6796,90236.0
2018-01-03 13:30:00,121.0,121.0,120.99,121.0,35731.0,93.6874,93.6874,93.6796,93.6874,35731.0
2018-01-03 13:40:00,121.0,121.0,120.95,120.96,18868.0,93.6874,93.6874,93.6487,93.6564,18868.0
2018-01-03 13:50:00,120.95,120.98,120.94,120.95,30099.0,93.6487,93.6719,93.6409,93.6487,30099.0
2018-01-03 14:00:00,120.95,120.95,120.83,120.86,88412.0,93.6487,93.6487,93.5557,93.579,88412.0
2018-01-03 14:10:00,120.85,120.86,120.79,120.81,92767.0,93.5712,93.579,93.5248,93.5403,92767.0
2018-01-03 14:20:00,120.81,120.87,120.8,120.87,80985.0,93.5403,93.5867,93.5325,93.5867,80985.0
2018-01-03 14:30:00,120.86,120.93,120.86,120.91,89050.0,93.579,93.6332,93.579,93.6177,89050.0
2018-01-03 14:40:00,120.91,120.97,120.9,120.96,106243.0,93.6177,93.6641,93.6099,93.6564,106243.0
2018-01-03 14:50:00,120.95,121.0,120.94,121.0,136612.0,93.6487,93.6874,93.6409,93.6874,136612.0
2018-01-03 15:00:00,121.01,121.04,121.0,121.02,201880.0,93.6951,93.7183,93.6874,93.7029,201880.0
2018-01-03 15:10:00,121.02,121.02,121.01,121.01,41089.0,93.7029,93.7029,93.6951,93.6951,41089.0
2018-01-03 15:20:00,121.01,121.02,120.99,121.0,56359.0,93.6951,93.7029,93.6796,93.6874,56359.0
2018-01-03 15:30:00,121.0,121.02,120.99,121.0,62888.0,93.6874,93.7029,93.6796,93.6874,62888.0
2018-01-03 15:40:00,121.0,121.02,121.0,121.02,76280.0,93.6874,93.7029,93.6874,93.7029,76280.0
2018-01-03 15:50:00,121.02,121.04,120.98,121.0,364889.0,93.7029,93.7183,93.6719,93.6874,364889.0
2018-01-04 09:30:00,120.78,120.82,120.76,120.76,88293.0,93.517,93.548,93.5015,93.5015,88293.0
2018-01-04 09:40:00,120.77,120.77,120.74,120.75,235355.0,93.5093,93.5093,93.4861,93.4938,235355.0
2018-01-04 09:50:00,120.74,120.8,120.73,120.76,170841.0,93.4861,93.5325,93.4783,93.5015,170841.0
2018-01-04 10:00:00,120.76,120.77,120.74,120.76,399299.0,93.5015,93.5093,93.4861,93.5015,399299.0
2018-01-04 10:10:00,120.76,120.78,120.74,120.77,128376.0,93.5015,93.517,93.4861,93.5093,128376.0
2018-01-04 10:20:00,120.77,120.8,120.75,120.79,157378.0,93.5093,93.5325,93.4938,93.5248,157378.0
2018-01-04 10:30:00,120.79,120.81,120.77,120.78,26463.0,93.5248,93.5403,93.5093,93.517,26463.0
2018-01-04 10:40:00,120.79,120.82,120.75,120.81,59154.0,93.5248,93.548,93.4938,93.5403,59154.0
2018-01-04 10:50:00,120.82,120.84,120.8,120.81,25977.0,93.548,93.5635,93.5325,93.5403,25977.0
2018-01-04 11:00:00,120.8,120.82,120.8,120.82,34272.0,93.5325,93.548,93.5325,93.548,34272.0
2018-01-04 11:10:00,120.82,120.84,120.8,120.84,211739.0,93.548,93.5635,93.5325,93.5635,211739.0
2018-01-04 11:20:00,120.84,120.9,120.82,120.9,152640.0,93.5635,93.6099,93.548,93.6099,152640.0
2018-01-04 11:30:00,120.91,120.92,120.89,120.89,130095.0,93.6177,93.6254,93.6022,93.6022,130095.0
2018-01-04 11:40:00,120.91,120.92,120.9,120.92,23231.0,93.6177,93.6254,93.6099,93.6254,23231.0
2018-01-04 11:50:00,120.92,120.92,120.9,120.91,9293.0,93.6254,93.6254,93.6099,93.6177,9293.0
2018-01-04 12:00:00,120.91,120.91,120.88,120.9,110944.0,93.6177,93.6177,93.5945,93.6099,110944.0
2018-01-04 12:10:00,120.9,120.94,120.89,120.91,117194.0,93.6099,93.6409,93.6022,93.6177,117194.0
2018-01-04 12:20:00,120.91,120.91,120.87,120.91,103763.0,93.6177,93.6177,93.5867,93.6177,103763.0
2018-01-04 12:30:00,120.91,120.96,120.91,120.95,276940.0,93.6177,93.6564,93.6177,93.6487,276940.0
2018-01-04 12:40:00,120.94,121.01,120.94,120.96,47418.0,93.6409,93.6951,93.6409,93.6564,47418.0
2018-01-04 12:50:00,120.97,121.01,120.96,120.99,131042.0,93.6641,93.6951,93.6564,93.6796,131042.0
2018-01-04 13:00:00,120.98,121.0,120.94,120.95,96079.0,93.6719,93.6874,93.6409,93.6487,96079.0
2018-01-04 13:10:00,120.95,120.96,120.93,120.94,77866.0,93.6487,93.6564,93.6332,93.6409,77866.0
2018-01-04 13:20:00,120.94,120.97,120.93,120.95,66574.0,93.6409,93.6641,93.6332,93.6487,66574.0
2018-01-04 13:30:00,120.95,120.97,120.94,120.95,200917.0,93.6487,93.6641,93.6409,93.6487,200917.0
2018-01-04 13:40:00,120.96,120.97,120.94,120.95,72681.0,93.6564,93.6641,93.6409,93.6487,72681.0
2018-01-04 13:50:00,120.94,120.96,120.94,120.95,152114.0,93.6409,93.6564,93.6409,93.6487,152114.0
2018-01-04 14:00:00,120.95,120.97,120.94,120.96,133789.0,93.6487,93.6641,93.6409,93.6564,133789.0
2018-01-04 14:10:00,120.96,120.97,120.93,120.94,588980.0,93.6564,93.6641,93.6332,93.6409,588980.0
2018-01-04 14:20:00,120.95,120.96,120.93,120.95,47347.0,93.6487,93.6564,93.6332,93.6487,47347.0
2018-01-04 14:30:00,120.95,120.98,120.95,120.98,112562.0,93.6487,93.6719,93.6487,93.6719,112562.0
2018-01-04 14:40:00,120.98,121.0,120.95,121.0,164297.0,93.6719,93.6874,93.6487,93.6874,164297.0
2018-01-04 14:50:00,121.0,121.01,120.97,120.98,93157.0,93.6874,93.6951,93.6641,93.6719,93157.0
2018-01-04 15:00:00,120.99,120.99,120.96,120.97,158441.0,93.6796,93.6796,93.6564,93.6641,158441.0
2018-01-04 15:10:00,120.97,120.97,120.96,120.97,169764.0,93.6641,93.6641,93.6564,93.6641,169764.0
2018-01-04 15:20:00,120.97,121.0,120.96,120.97,284052.0,93.6641,93.6874,93.6564,93.6641,284052.0
2018-01-04 15:30:00,120.97,120.98,120.95,120.96,115384.0,93.6641,93.6719,93.6487,93.6564,115384.0
2018-01-04 15:40:00,120.97,120.97,120.93,120.94,326369.0,93.6641,93.6641,93.6332,93.6409,326369.0
2018-01-04 15:50:00,120.94,120.98,120.9,120.96,1500349.0,93.6409,93.6719,93.6099,93.6564,1500349.0
2018-01-05 09:30:00,121.09,121.09,120.89,120.91,185292.0,93.7571,93.7571,93.6022,93.6177,185292.0
2018-01-05 09:40:00,120.9,120.93,120.89,120.91,53125.0,93.6099,93.6332,93.6022,93.6177,53125.0
2018-01-05 09:50:00,120.9,120.93,120.89,120.91,116822.0,93.6099,93.6332,93.6022,93.6177,116822.0
2018-01-05 10:00:00,120.91,120.96,120.89,120.94,234668.0,93.6177,93.6564,93.6022,93.6409,234668.0
2018-01-05 10:10:00,120.94,121.0,120.94,120.99,102294.0,93.6409,93.6874,93.6409,93.6796,102294.0
2018-01-05 10:20:00,120.99,121.01,120.92,120.93,400797.0,93.6796,93.6951,93.6254,93.6332,400797.0
2018-01-05 10:30:00,120.92,120.93,120.79,120.82,386320.0,93.6254,93.6332,93.5248,93.548,386320.0
2018-01-05 10:40:00,120.82,120.84,120.78,120.8,224142.0,93.548,93.5635,93.517,93.5325,224142.0
2018-01-05 10:50:00,120.8,120.81,120.76,120.79,205727.0,93.5325,93.5403,93.5015,93.5248,205727.0
2018-01-05 11:00:00,120.79,120.84,120.76,120.84,82612.0,93.5248,93.5635,93.5015,93.5635,82612.0
2018-01-05 11:10:00,120.84,120.86,120.81,120.82,134729.0,93.5635,93.579,93.5403,93.548,134729.0
2018-01-05 11:20:00,120.82,120.84,120.81,120.84,36957.0,93.548,93.5635,93.5403,93.5635,36957.0
2018-01-05 11:30:00,120.83,120.86,120.83,120.84,40732.0,93.5557,93.579,93.5557,93.5635,40732.0
2018-01-05 11:40:00,120.84,120.85,120.84,120.85,34362.0,93.5635,93.5712,93.5635,93.5712,34362.0
2018-01-05 11:50:00,120.85,120.87,120.84,120.84,29839.0,93.5712,93.5867,93.5635,93.5635,29839.0
2018-01-05 12:00:00,120.84,120.85,120.79,120.82,125617.0,93.5635,93.5712,93.5248,93.548,125617.0
2018-01-05 12:10:00,120.83,120.84,120.78,120.8,18619.0,93.5557,93.5635,93.517,93.5325,18619.0
2018-01-05 12:20:00,120.8,120.8,120.77,120.8,9828.0,93.5325,93.5325,93.5093,93.5325,9828.0
2018-01-05 12:30:00,120.8,120.8,120.79,120.8,6954.0,93.5325,93.5325,93.5248,93.5325,6954.0
2018-01-05 12:40:00,120.8,120.8,120.79,120.79,24467.0,93.5325,93.5325,93.5248,93.5248,24467.0
2018-01-05 12:50:00,120.8,120.8,120.78,120.78,8523.0,93.5325,93.5325,93.517,93.517,8523.0
2018-01-05 13:00:00,120.78,120.81,120.78,120.8,64556.0,93.517,93.5403,93.517,93.5325,64556.0
2018-01-05 13:10:00,120.8,120.8,120.79,120.8,7450.0,93.5325,93.5325,93.5248,93.5325,7450.0
2018-01-05 13:20:00,120.8,120.8,120.78,120.78,17672.0,93.5325,93.5325,93.517,93.517,17672.0
2018-01-05 13:30:00,120.79,120.8,120.77,120.77,16567.0,93.5248,93.5325,93.5093,93.5093,16567.0
2018-01-05 13:40:00,120.77,120.8,120.77,120.78,14752.0,93.5093,93.5325,93.5093,93.517,14752.0
2018-01-05 13:50:00,120.78,120.81,120.78,120.8,49600.0,93.517,93.5403,93.517,93.5325,49600.0
2018-01-05 14:00:00,120.8,120.81,120.79,120.79,30467.0,93.5325,93.5403,93.5248,93.5248,30467.0
2018-01-05 14:10:00,120.8,120.82,120.79,120.82,32488.0,93.5325,93.548,93.5248,93.548,32488.0
2018-01-05 14:20:00,120.83,120.88,120.82,120.85,522691.0,93.5557,93.5945,93.548,93.5712,522691.0
2018-01-05 14:30:00,120.85,120.87,120.82,120.86,161539.0,93.5712,93.5867,93.548,93.579,161539.0
2018-01-05 14:40:00,120.86,120.88,120.85,120.87,92736.0,93.579,93.5945,93.5712,93.5867,92736.0
2018-01-05 14:50:00,120.87,120.88,120.85,120.88,481366.0,93.5867,93.5945,93.5712,93.5945,481366.0
2018-01-05 15:00:00,120.87,120.91,120.87,120.91,61537.0,93.5867,93.6177,93.5867,93.6177,61537.0
2018-01-05 15:10:00,120.91,120.93,120.9,120.92,48840.0,93.6177,93.6332,93.6099,93.6254,48840.0
2018-01-05 15:20:00,120.93,120.93,120.92,120.93,30020.0,93.6332,93.6332,93.6254,93.6332,30020.0
2018-01-05 15:30:00,120.93,120.94,120.91,120.94,64958.0,93.6332,93.6409,93.6177,93.6409,64958.0
2018-01-05 15:40:00,120.94,120.95,120.91,120.95,147892.0,93.6409,93.6487,93.6177,93.6487,147892.0
2018-01-05 15:50:00,120.95,120.95,120.88,120.92,534962.0,93.6487,93.6487,93.5945,93.6254,534962.0
2018-01-08 09:30:00,121.02,121.03,120.96,120.96,73647.0,93.7029,93.7106,93.6564,93.6564,73647.0
2018-01-08 09:40:00,120.96,121.0,120.95,121.0,30612.0,93.6564,93.6874,93.6487,93.6874,30612.0
2018-01-08 09:50:00,121.0,121.0,120.97,120.98,170690.0,93.6874,93.6874,93.6641,93.6719,170690.0
2018-01-08 10:00:00,120.99,120.99,120.96,120.98,106949.0,93.6796,93.6796,93.6564,93.6719,106949.0
2018-01-08 10:10:00,120.98,120.99,120.92,120.94,45053.0,93.6719,93.6796,93.6254,93.6409,45053.0
2018-01-08 10:20:00,120.94,120.99,120.93,120.97,33340.0,93.6409,93.6796,93.6332,93.6641,33340.0
2018-01-08 10:30:00,120.97,120.99,120.96,120.98,43859.0,93.6641,93.6796,93.6564,93.6719,43859.0
2018-01-08 10:40:00,120.98,121.0,120.98,121.0,49447.0,93.6719,93.6874,93.6719,93.6874,49447.0
2018-01-08 10:50:00,121.0,121.0,120.95,120.96,113424.0,93.6874,93.6874,93.6487,93.6564,113424.0
2018-01-08 11:00:00,120.97,120.97,120.91,120.91,22302.0,93.6641,93.6641,93.6177,93.6177,22302.0
2018-01-08 11:10:00,120.91,120.92,120.88,120.88,24614.0,93.6177,93.6254,93.5945,93.5945,24614.0
2018-01-08 11:20:00,120.89,120.92,120.86,120.87,22359.0,93.6022,93.6254,93.579,93.5867,22359.0
2018-01-08 11:30:00,120.87,120.87,120.82,120.83,30683.0,93.5867,93.5867,93.548,93.5557,30683.0
2018-01-08 11:40:00,120.82,120.85,120.8,120.83,14911.0,93.548,93.5712,93.5325,93.5557,14911.0
2018-01-08 11:50:00,120.83,120.84,120.77,120.8,22815.0,93.5557,93.5635,93.5093,93.5325,22815.0
2018-01-08 12:00:00,120.81,120.84,120.8,120.84,45149.0,93.5403,93.5635,93.5325,93.5635,45149.0
2018-01-08 12:10:00,120.84,120.85,120.82,120.84,42294.0,93.5635,93.5712,93.548,93.5635,42294.0
2018-01-08 12:20:00,120.83,120.84,120.81,120.83,16560.0,93.5557,93.5635,93.5403,93.5557,16560.0
2018-01-08 12:30:00,120.82,120.84,120.82,120.83,27083.0,93.548,93.5635,93.548,93.5557,27083.0
2018-01-08 12:40:00,120.83,120.88,120.83,120.88,12961.0,93.5557,93.5945,93.5557,93.5945,12961.0
2018-01-08 12:50:00,120.87,120.88,120.86,120.87,56877.0,93.5867,93.5945,93.579,93.5867,56877.0
2018-01-08 13:00:00,120.87,120.9,120.86,120.86,143129.0,93.5867,93.6099,93.579,93.579,143129.0
2018-01-08 13:10:00,120.87,120.89,120.84,120.89,124594.0,93.5867,93.6022,93.5635,93.6022,124594.0
2018-01-08 13:20:00,120.89,120.89,120.88,120.89,17262.0,93.6022,93.6022,93.5945,93.6022,17262.0
2018-01-08 13:30:00,120.89,120.89,120.87,120.87,24972.0,93.6022,93.6022,93.5867,93.5867,24972.0
2018-01-08 13:40:00,120.87,120.9,120.87,120.89,24748.0,93.5867,93.6099,93.5867,93.6022,24748.0
2018-01-08 13:50:00,120.9,120.9,120.88,120.88,80735.0,93.6099,93.6099,93.5945,93.5945,80735.0
2018-01-08 14:00:00,120.88,120.9,120.88,120.89,79459.0,93.5945,93.6099,93.5945,93.6022,79459.0
2018-01-08 14:10:00,120.89,120.89,120.87,120.88,256052.0,93.6022,93.6022,93.5867,93.5945,256052.0
2018-01-08 14:20:00,120.88,120.91,120.87,120.91,223695.0,93.5945,93.6177,93.5867,93.6177,223695.0
2018-01-08 14:30:00,120.91,120.92,120.9,120.91,66046.0,93.6177,93.6254,93.6099,93.6177,66046.0
2018-01-08 14:40:00,120.91,120.93,120.9,120.92,39356.0,93.6177,93.6332,93.6099,93.6254,39356.0
2018-01-08 14:50:00,120.92,120.94,120.88,120.88,33524.0,93.6254,93.6409,93.5945,93.5945,33524.0
2018-01-08 15:00:00,120.86,120.92,120.86,120.92,31238.0,93.579,93.6254,93.579,93.6254,31238.0
2018-01-08 15:10:00,120.91,120.93,120.91,120.93,16951.0,93.6177,93.6332,93.6177,93.6332,16951.0
2018-01-08 15:20:00,120.93,120.93,120.88,120.88,40510.0,93.6332,93.6332,93.5945,93.5945,40510.0
2018-01-08 15:30:00,120.89,120.9,120.88,120.9,51811.0,93.6022,93.6099,93.5945,93.6099,51811.0
2018-01-08 15:40:00,120.9,120.9,120.86,120.88,198802.0,93.6099,93.6099,93.579,93.5945,198802.0
2018-01-08 15:50:00,120.89,120.92,120.87,120.91,482979.0,93.6022,93.6254,93.5867,93.6177,482979.0
2018-01-09 09:30:00,120.73,120.77,120.58,120.58,66093.0,93.4783,93.5093,93.3622,93.3622,66093.0
2018-01-09 09:40:00,120.58,120.58,120.54,120.55,220838.0,93.3622,93.3622,93.3312,93.3389,220838.0
2018-01-09 09:50:00,120.55,120.62,120.55,120.59,281541.0,93.3389,93.3931,93.3389,93.3699,281541.0
2018-01-09 10:00:00,120.59,120.61,120.57,120.61,192661.0,93.3699,93.3854,93.3544,93.3854,192661.0
2018-01-09 10:10:00,120.61,120.61,120.58,120.6,773349.0,93.3854,93.3854,93.3622,93.3777,773349.0
2018-01-09 10:20:00,120.6,120.6,120.57,120.58,327369.0,93.3777,93.3777,93.3544,93.3622,327369.0
2018-01-09 10:30:00,120.57,120.64,120.56,120.63,117241.0,93.3544,93.4086,93.3467,93.4009,117241.0
2018-01-09 10:40:00,120.62,120.62,120.56,120.56,71628.0,93.3931,93.3931,93.3467,93.3467,71628.0
2018-01-09 10:50:00,120.56,120.59,120.55,120.56,85835.0,93.3467,93.3699,93.3389,93.3467,85835.0
2018-01-09 11:00:00,120.57,120.57,120.54,120.55,315150.0,93.3544,93.3544,93.3312,93.3389,315150.0
2018-01-09 11:10:00,120.55,120.55,120.5,120.51,469479.0,93.3389,93.3389,93.3002,93.308,469479.0
2018-01-09 11:20:00,120.51,120.54,120.45,120.53,307981.0,93.308,93.3312,93.2615,93.3235,307981.0
2018-01-09 11:30:00,120.53,120.56,120.53,120.55,158416.0,93.3235,93.3467,93.3235,93.3389,158416.0
2018-01-09 11:40:00,120.54,120.54,120.53,120.53,47563.0,93.3312,93.3312,93.3235,93.3235,47563.0
2018-01-09 11:50:00,120.53,120.54,120.48,120.48,193939.0,93.3235,93.3312,93.2847,93.2847,193939.0
2018-01-09 12:00:00,120.48,120.49,120.45,120.48,45806.0,93.2847,93.2925,93.2615,93.2847,45806.0
2018-01-09 12:10:00,120.48,120.49,120.43,120.45,71819.0,93.2847,93.2925,93.246,93.2615,71819.0
2018-01-09 12:20:00,120.45,120.49,120.45,120.48,110381.0,93.2615,93.2925,93.2615,93.2847,110381.0
2018-01-09 12:30:00,120.5,120.51,120.48,120.49,369785.0,93.3002,93.308,93.2847,93.2925,369785.0
2018-01-09 12:40:00,120.49,120.5,120.48,120.5,128358.0,93.2925,93.3002,93.2847,93.3002,128358.0
2018-01-09 12:50:00,120.5,120.51,120.49,120.5,97823.0,93.3002,93.308,93.2925,93.3002,97823.0
2018-01-09 13:00:00,120.5,120.51,120.47,120.47,71723.0,93.3002,93.308,93.277,93.277,71723.0
2018-01-09 13:10:00,120.47,120.52,120.47,120.52,122443.0,93.277,93.3157,93.277,93.3157,122443.0
2018-01-09 13:20:00,120.52,120.56,120.51,120.55,41612.0,93.3157,93.3467,93.308,93.3389,41612.0
2018-01-09 13:30:00,120.55,120.57,120.52,120.55,50062.0,93.3389,93.3544,93.3157,93.3389,50062.0
2018-01-09 13:40:00,120.55,120.59,120.53,120.59,141506.0,93.3389,93.3699,93.3235,93.3699,141506.0
2018-01-09 13:50:00,120.59,120.61,120.56,120.6,319299.0,93.3699,93.3854,93.3467,93.3777,319299.0
2018-01-09 14:00:00,120.61,120.61,120.58,120.58,105710.0,93.3854,93.3854,93.3622,93.3622,105710.0
2018-01-09 14:10:00,120.58,120.59,120.54,120.54,98540.0,93.3622,93.3699,93.3312,93.3312,98540.0
2018-01-09 14:20:00,120.54,120.55,120.49,120.51,294362.0,93.3312,93.3389,93.2925,93.308,294362.0
2018-01-09 14:30:00,120.5,120.52,120.46,120.47,116322.0,93.3002,93.3157,93.2693,93.277,116322.0
2018-01-09 14:40:00,120.47,120.48,120.43,120.44,198141.0,93.277,93.2847,93.246,93.2538,198141.0
2018-01-09 14:50:00,120.43,120.46,120.43,120.46,65960.0,93.246,93.2693,93.246,93.2693,65960.0
2018-01-09 15:00:00,120.45,120.5,120.45,120.49,254629.0,93.2615,93.3002,93.2615,93.2925,254629.0
2018-01-09 15:10:00,120.48,120.49,120.46,120.47,218742.0,93.2847,93.2925,93.2693,93.277,218742.0
2018-01-09 15:20:00,120.47,120.47,120.43,120.47,79526.0,93.277,93.277,93.246,93.277,79526.0
2018-01-09 15:30:00,120.47,120.47,120.44,120.46,68027.0,93.277,93.277,93.2538,93.2693,68027.0
2018-01-09 15:40:00,120.45,120.47,120.43,120.44,137212.0,93.2615,93.277,93.246,93.2538,137212.0
2018-01-09 15:50:00,120.44,120.45,120.42,120.42,280724.0,93.2538,93.2615,93.2383,93.2383,280724.0
2018-01-10 09:30:00,120.05,120.15,119.91,120.04,241437.0,92.9518,93.0292,92.8434,92.9441,241437.0
2018-01-10 09:40:00,120.05,120.08,120.04,120.07,234153.0,92.9518,92.975,92.9441,92.9673,234153.0
2018-01-10 09:50:00,120.08,120.11,120.07,120.1,341857.0,92.975,92.9983,92.9673,92.9905,341857.0
2018-01-10 10:00:00,120.11,120.16,120.1,120.14,119780.0,92.9983,93.037,92.9905,93.0215,119780.0
2018-01-10 10:10:00,120.15,120.18,120.14,120.17,98131.0,93.0292,93.0525,93.0215,93.0447,98131.0
2018-01-10 10:20:00,120.17,120.19,120.16,120.17,75838.0,93.0447,93.0602,93.037,93.0447,75838.0
2018-01-10 10:30:00,120.17,120.17,120.13,120.15,48870.0,93.0447,93.0447,93.0137,93.0292,48870.0
2018-01-10 10:40:00,120.15,120.16,120.12,120.16,110880.0,93.0292,93.037,93.006,93.037,110880.0
2018-01-10 10:50:00,120.16,120.16,120.13,120.14,84415.0,93.037,93.037,93.0137,93.0215,84415.0
2018-01-10 11:00:00,120.15,120.21,120.14,120.21,151287.0,93.0292,93.0757,93.0215,93.0757,151287.0
2018-01-10 11:10:00,120.21,120.24,120.19,120.23,327085.0,93.0757,93.0989,93.0602,93.0912,327085.0
2018-01-10 11:20:00,120.23,120.26,120.22,120.25,175292.0,93.0912,93.1144,93.0834,93.1067,175292.0
2018-01-10 11:30:00,120.25,120.26,120.22,120.23,168909.0,93.1067,93.1144,93.0834,93.0912,168909.0
2018-01-10 11:40:00,120.24,120.24,120.22,120.23,58931.0,93.0989,93.0989,93.0834,93.0912,58931.0
2018-01-10 11:50:00,120.23,120.31,120.23,120.31,39678.0,93.0912,93.1531,93.0912,93.1531,39678.0
2018-01-10 12:00:00,120.31,120.34,120.29,120.33,41084.0,93.1531,93.1763,93.1376,93.1686,41084.0
2018-01-10 12:10:00,120.33,120.33,120.31,120.33,65486.0,93.1686,93.1686,93.1531,93.1686,65486.0
2018-01-10 12:20:00,120.33,120.36,120.32,120.35,87684.0,93.1686,93.1918,93.1609,93.1841,87684.0
2018-01-10 12:30:00,120.35,120.35,120.31,120.31,121726.0,93.1841,93.1841,93.1531,93.1531,121726.0
2018-01-10 12:40:00,120.31,120.32,120.25,120.25,48854.0,93.1531,93.1609,93.1067,93.1067,48854.0
2018-01-10 12:50:00,120.26,120.28,120.25,120.27,34486.0,93.1144,93.1299,93.1067,93.1221,34486.0
2018-01-10 13:00:00,120.28,120.42,120.26,120.41,899603.0,93.1299,93.2383,93.1144,93.2305,899603.0
2018-01-10 13:10:00,120.42,120.44,120.39,120.39,59303.0,93.2383,93.2538,93.2151,93.2151,59303.0
2018-01-10 13:20:00,120.39,120.45,120.39,120.44,36989.0,93.2151,93.2615,93.2151,93.2538,36989.0
2018-01-10 13:30:00,120.45,120.47,120.42,120.46,38700.0,93.2615,93.277,93.2383,93.2693,38700.0
2018-01-10 13:40:00,120.46,120.49,120.44,120.49,50455.0,93.2693,93.2925,93.2538,93.2925,50455.0
2018-01-10 13:50:00,120.48,120.49,120.46,120.48,28702.0,93.2847,93.2925,93.2693,93.2847,28702.0
2018-01-10 14:00:00,120.49,120.49,120.45,120.45,31760.0,93.2925,93.2925,93.2615,93.2615,31760.0
2018-01-10 14:10:00,120.45,120.54,120.44,120.51,92702.0,93.2615,93.3312,93.2538,93.308,92702.0
2018-01-10 14:20:00,120.51,120.56,120.49,120.51,148033.0,93.308,93.3467,93.2925,93.308,148033.0
2018-01-10 14:30:00,120.51,120.52,120.48,120.49,190445.0,93.308,93.3157,93.2847,93.2925,190445.0
2018-01-10 14:40:00,120.48,120.49,120.47,120.48,113433.0,93.2847,93.2925,93.277,93.2847,113433.0
2018-01-10 14:50:00,120.48,120.57,120.48,120.56,40106.0,93.2847,93.3544,93.2847,93.3467,40106.0
2018-01-10 15:00:00,120.56,120.63,120.54,120.59,51613.0,93.3467,93.4009,93.3312,93.3699,51613.0
2018-01-10 15:10:00,120.59,120.63,120.58,120.63,37195.0,93.3699,93.4009,93.3622,93.4009,37195.0
2018-01-10 15:20:00,120.63,120.64,120.61,120.64,45343.0,93.4009,93.4086,93.3854,93.4086,45343.0
2018-01-10 15:30:00,120.64,120.65,120.62,120.62,181653.0,93.4086,93.4164,93.3931,93.3931,181653.0
2018-01-10 15:40:00,120.63,120.63,120.58,120.59,162789.0,93.4009,93.4009,93.3622,93.3699,162789.0
2018-01-10 15:50:00,120.58,120.59,120.51,120.52,722166.0,93.3622,93.3699,93.308,93.3157,722166.0
2018-01-11 09:30:00,120.49,120.61,120.49,120.6,117346.0,93.2925,93.3854,93.2925,93.3777,117346.0
2018-01-11 09:40:00,120.6,120.62,120.56,120.57,205570.0,93.3777,93.3931,93.3467,93.3544,205570.0
2018-01-11 09:50:00,120.58,120.6,120.53,120.58,68860.0,93.3622,93.3777,93.3235,93.3622,68860.0
2018-01-11 10:00:00,120.57,120.59,120.53,120.59,27637.0,93.3544,93.3699,93.3235,93.3699,27637.0
2018-01-11 10:10:00,120.59,120.6,120.57,120.57,22020.0,93.3699,93.3777,93.3544,93.3544,22020.0
2018-01-11 10:20:00,120.57,120.6,120.53,120.6,34857.0,93.3544,93.3777,93.3235,93.3777,34857.0
2018-01-11 10:30:00,120.6,120.67,120.59,120.67,45659.0,93.3777,93.4319,93.3699,93.4319,45659.0
2018-01-11 10:40:00,120.67,120.67,120.63,120.65,87662.0,93.4319,93.4319,93.4009,93.4164,87662.0
2018-01-11 10:50:00,120.65,120.65,120.58,120.6,44046.0,93.4164,93.4164,93.3622,93.3777,44046.0
2018-01-11 11:00:00,120.59,120.6,120.56,120.59,199536.0,93.3699,93.3777,93.3467,93.3699,199536.0
2018-01-11 11:10:00,120.58,120.6,120.58,120.58,74786.0,93.3622,93.3777,93.3622,93.3622,74786.0
2018-01-11 11:20:00,120.58,120.61,120.55,120.58,75043.0,93.3622,93.3854,93.3389,93.3622,75043.0
2018-01-11 11:30:00,120.58,120.63,120.58,120.62,71914.0,93.3622,93.4009,93.3622,93.3931,71914.0
2018-01-11 11:40:00,120.63,120.66,120.62,120.64,58796.0,93.4009,93.4241,93.3931,93.4086,58796.0
2018-01-11 11:50:00,120.64,120.68,120.63,120.63,62946.0,93.4086,93.4396,93.4009,93.4009,62946.0
2018-01-11 12:00:00,120.64,120.64,120.61,120.61,38431.0,93.4086,93.4086,93.3854,93.3854,38431.0
2018-01-11 12:10:00,120.62,120.65,120.61,120.63,102143.0,93.3931,93.4164,93.3854,93.4009,102143.0
2018-01-11 12:20:00,120.63,120.66,120.63,120.65,50883.0,93.4009,93.4241,93.4009,93.4164,50883.0
2018-01-11 12:30:00,120.66,120.66,120.64,120.64,24069.0,93.4241,93.4241,93.4086,93.4086,24069.0
2018-01-11 12:40:00,120.64,120.69,120.62,120.69,117482.0,93.4086,93.4473,93.3931,93.4473,117482.0
2018-01-11 12:50:00,120.68,120.76,120.68,120.74,263856.0,93.4396,93.5015,93.4396,93.4861,263856.0
2018-01-11 13:00:00,120.73,120.91,120.72,120.84,189832.0,93.4783,93.6177,93.4706,93.5635,189832.0
2018-01-11 13:10:00,120.84,120.87,120.81,120.83,61720.0,93.5635,93.5867,93.5403,93.5557,61720.0
2018-01-11 13:20:00,120.83,120.87,120.83,120.83,36865.0,93.5557,93.5867,93.5557,93.5557,36865.0
2018-01-11 13:30:00,120.83,120.87,120.82,120.84,45802.0,93.5557,93.5867,93.548,93.5635,45802.0
2018-01-11 13:40:00,120.85,120.87,120.83,120.84,62543.0,93.5712,93.5867,93.5557,93.5635,62543.0
2018-01-11 13:50:00,120.85,120.88,120.84,120.88,83220.0,93.5712,93.5945,93.5635,93.5945,83220.0
2018-01-11 14:00:00,120.87,120.95,120.87,120.94,434413.0,93.5867,93.6487,93.5867,93.6409,434413.0
2018-01-11 14:10:00,120.94,120.94,120.89,120.89,389683.0,93.6409,93.6409,93.6022,93.6022,389683.0
2018-01-11 14:20:00,120.89,120.91,120.88,120.9,70167.0,93.6022,93.6177,93.5945,93.6099,70167.0
2018-01-11 14:30:00,120.89,120.9,120.84,120.88,71590.0,93.6022,93.6099,93.5635,93.5945,71590.0
2018-01-11 14:40:00,120.87,120.88,120.82,120.83,58458.0,93.5867,93.5945,93.548,93.5557,58458.0
2018-01-11 14:50:00,120.84,120.87,120.82,120.87,104696.0,93.5635,93.5867,93.548,93.5867,104696.0
2018-01-11 15:00:00,120.86,120.87,120.82,120.84,103381.0,93.579,93.5867,93.548,93.5635,103381.0
2018-01-11 15:10:00,120.84,120.85,120.82,120.84,183886.0,93.5635,93.5712,93.548,93.5635,183886.0
2018-01-11 15:20:00,120.84,120.84,120.83,120.84,88221.0,93.5635,93.5635,93.5557,93.5635,88221.0
2018-01-11 15:30:00,120.84,120.84,120.8,120.81,106294.0,93.5635,93.5635,93.5325,93.5403,106294.0
2018-01-11 15:40:00,120.82,120.82,120.77,120.78,194943.0,93.548,93.548,93.5093,93.517,194943.0
2018-01-11 15:50:00,120.78,120.84,120.77,120.83,315317.0,93.517,93.5635,93.5093,93.5557,315317.0
2018-01-12 09:30:00,120.6,120.71,120.55,120.6,95637.0,93.3777,93.4628,93.3389,93.3777,95637.0
2018-01-12 09:40:00,120.6,120.62,120.56,120.58,81262.0,93.3777,93.3931,93.3467,93.3622,81262.0
2018-01-12 09:50:00,120.58,120.59,120.55,120.58,126500.0,93.3622,93.3699,93.3389,93.3622,126500.0
2018-01-12 10:00:00,120.57,120.62,120.57,120.62,262546.0,93.3544,93.3931,93.3544,93.3931,262546.0
2018-01-12 10:10:00,120.62,120.67,120.6,120.67,58705.0,93.3931,93.4319,93.3777,93.4319,58705.0
2018-01-12 10:20:00,120.67,120.7,120.63,120.69,92578.0,93.4319,93.4551,93.4009,93.4473,92578.0
2018-01-12 10:30:00,120.69,120.76,120.67,120.76,65230.0,93.4473,93.5015,93.4319,93.5015,65230.0
2018-01-12 10:40:00,120.76,120.81,120.72,120.79,128153.0,93.5015,93.5403,93.4706,93.5248,128153.0
2018-01-12 10:50:00,120.8,120.81,120.74,120.75,45382.0,93.5325,93.5403,93.4861,93.4938,45382.0
2018-01-12 11:00:00,120.75,120.76,120.71,120.72,16525.0,93.4938,93.5015,93.4628,93.4706,16525.0
2018-01-12 11:10:00,120.72,120.77,120.71,120.75,65125.0,93.4706,93.5093,93.4628,93.4938,65125.0
2018-01-12 11:20:00,120.75,120.76,120.72,120.75,29924.0,93.4938,93.5015,93.4706,93.4938,29924.0
2018-01-12 11:30:00,120.75,120.8,120.74,120.79,43693.0,93.4938,93.5325,93.4861,93.5248,43693.0
2018-01-12 11:40:00,120.8,120.81,120.77,120.78,38869.0,93.5325,93.5403,93.5093,93.517,38869.0
2018-01-12 11:50:00,120.79,120.8,120.73,120.74,45212.0,93.5248,93.5325,93.4783,93.4861,45212.0
2018-01-12 12:00:00,120.74,120.8,120.73,120.8,41249.0,93.4861,93.5325,93.4783,93.5325,41249.0
2018-01-12 12:10:00,120.8,120.82,120.79,120.79,35248.0,93.5325,93.548,93.5248,93.5248,35248.0
2018-01-12 12:20:00,120.79,120.8,120.74,120.74,20009.0,93.5248,93.5325,93.4861,93.4861,20009.0
2018-01-12 12:30:00,120.75,120.77,120.74,120.77,13013.0,93.4938,93.5093,93.4861,93.5093,13013.0
2018-01-12 12:40:00,120.77,120.78,120.75,120.75,20868.0,93.5093,93.517,93.4938,93.4938,20868.0
2018-01-12 12:50:00,120.75,120.76,120.72,120.73,25631.0,93.4938,93.5015,93.4706,93.4783,25631.0
2018-01-12 13:00:00,120.73,120.76,120.73,120.76,46713.0,93.4783,93.5015,93.4783,93.5015,46713.0
2018-01-12 13:10:00,120.75,120.77,120.75,120.76,26658.0,93.4938,93.5093,93.4938,93.5015,26658.0
2018-01-12 13:20:00,120.75,120.8,120.75,120.78,50684.0,93.4938,93.5325,93.4938,93.517,50684.0
2018-01-12 13:30:00,120.79,120.8,120.77,120.78,57096.0,93.5248,93.5325,93.5093,93.517,57096.0
2018-01-12 13:40:00,120.79,120.81,120.78,120.81,59291.0,93.5248,93.5403,93.517,93.5403,59291.0
2018-01-12 13:50:00,120.8,120.82,120.79,120.81,175582.0,93.5325,93.548,93.5248,93.5403,175582.0
2018-01-12 14:00:00,120.82,120.84,120.81,120.81,97954.0,93.548,93.5635,93.5403,93.5403,97954.0
2018-01-12 14:10:00,120.81,120.83,120.81,120.82,58059.0,93.5403,93.5557,93.5403,93.548,58059.0
2018-01-12 14:20:00,120.82,120.83,120.81,120.82,35491.0,93.548,93.5557,93.5403,93.548,35491.0
2018-01-12 14:30:00,120.83,120.85,120.8,120.84,97225.0,93.5557,93.5712,93.5325,93.5635,97225.0
2018-01-12 14:40:00,120.85,120.87,120.84,120.85,144300.0,93.5712,93.5867,93.5635,93.5712,144300.0
2018-01-12 14:50:00,120.86,120.89,120.85,120.85,79774.0,93.579,93.6022,93.5712,93.5712,79774.0
2018-01-12 15:00:00,120.84,120.88,120.83,120.86,55219.0,93.5635,93.5945,93.5557,93.579,55219.0
2018-01-12 15:10:00,120.87,120.87,120.83,120.84,68093.0,93.5867,93.5867,93.5557,93.5635,68093.0
2018-01-12 15:20:00,120.84,120.86,120.83,120.86,89513.0,93.5635,93.579,93.5557,93.579,89513.0
2018-01-12 15:30:00,120.86,120.91,120.86,120.91,121592.0,93.579,93.6177,93.579,93.6177,121592.0
2018-01-12 15:40:00,120.9,120.91,120.87,120.9,160255.0,93.6099,93.6177,93.5867,93.6099,160255.0
2018-01-12 15:50:00,120.91,120.91,120.81,120.82,221087.0,93.6177,93.6177,93.5403,93.548,221087.0
2018-01-16 09:30:00,121.18,121.18,121.02,121.14,97183.0,93.8267,93.8267,93.7029,93.7958,97183.0
2018-01-16 09:40:00,121.14,121.16,121.09,121.11,185054.0,93.7958,93.8113,93.7571,93.7725,185054.0
2018-01-16 09:50:00,121.1,121.12,121.09,121.1,69371.0,93.7648,93.7803,93.7571,93.7648,69371.0
2018-01-16 10:00:00,121.1,121.12,121.08,121.1,30444.0,93.7648,93.7803,93.7493,93.7648,30444.0
2018-01-16 10:10:00,121.1,121.11,121.02,121.02,33459.0,93.7648,93.7725,93.7029,93.7029,33459.0
2018-01-16 10:20:00,121.03,121.05,121.01,121.01,84160.0,93.7106,93.7261,93.6951,93.6951,84160.0
2018-01-16 10:30:00,121.01,121.07,121.0,121.04,207863.0,93.6951,93.7416,93.6874,93.7183,207863.0
2018-01-16 10:40:00,121.04,121.04,121.01,121.01,33152.0,93.7183,93.7183,93.6951,93.6951,33152.0
2018-01-16 10:50:00,121.02,121.04,121.01,121.04,406205.0,93.7029,93.7183,93.6951,93.7183,406205.0
2018-01-16 11:00:00,121.04,121.04,120.97,120.97,111846.0,93.7183,93.7183,93.6641,93.6641,111846.0
2018-01-16 11:10:00,120.98,120.99,120.95,120.95,98365.0,93.6719,93.6796,93.6487,93.6487,98365.0
2018-01-16 11:20:00,120.96,120.96,120.9,120.92,191837.0,93.6564,93.6564,93.6099,93.6254,191837.0
2018-01-16 11:30:00,120.92,120.94,120.9,120.93,92110.0,93.6254,93.6409,93.6099,93.6332,92110.0
2018-01-16 11:40:00,120.93,120.94,120.88,120.89,30870.0,93.6332,93.6409,93.5945,93.6022,30870.0
2018-01-16 11:50:00,120.9,120.94,120.88,120.93,32756.0,93.6099,93.6409,93.5945,93.6332,32756.0
2018-01-16 12:00:00,120.94,120.94,120.88,120.88,42860.0,93.6409,93.6409,93.5945,93.5945,42860.0
2018-01-16 12:10:00,120.88,120.89,120.85,120.85,52948.0,93.5945,93.6022,93.5712,93.5712,52948.0
2018-01-16 12:20:00,120.86,120.86,120.82,120.83,27028.0,93.579,93.579,93.548,93.5557,27028.0
2018-01-16 12:30:00,120.83,120.86,120.82,120.84,33768.0,93.5557,93.579,93.548,93.5635,33768.0
2018-01-16 12:40:00,120.84,120.85,120.82,120.83,31235.0,93.5635,93.5712,93.548,93.5557,31235.0
2018-01-16 12:50:00,120.83,120.86,120.82,120.84,44396.0,93.5557,93.579,93.548,93.5635,44396.0
2018-01-16 13:00:00,120.84,120.86,120.83,120.85,27499.0,93.5635,93.579,93.5557,93.5712,27499.0
2018-01-16 13:10:00,120.84,120.89,120.84,120.88,33702.0,93.5635,93.6022,93.5635,93.5945,33702.0
2018-01-16 13:20:00,120.88,120.91,120.87,120.89,75243.0,93.5945,93.6177,93.5867,93.6022,75243.0
2018-01-16 13:30:00,120.89,120.91,120.84,120.84,216494.0,93.6022,93.6177,93.5635,93.5635,216494.0
2018-01-16 13:40:00,120.84,120.86,120.83,120.84,51396.0,93.5635,93.579,93.5557,93.5635,51396.0
2018-01-16 13:50:00,120.85,120.89,120.83,120.88,140363.0,93.5712,93.6022,93.5557,93.5945,140363.0
2018-01-16 14:00:00,120.88,120.94,120.87,120.91,365971.0,93.5945,93.6409,93.5867,93.6177,365971.0
2018-01-16 14:10:00,120.91,120.92,120.88,120.88,365310.0,93.6177,93.6254,93.5945,93.5945,365310.0
2018-01-16 14:20:00,120.88,120.92,120.87,120.9,865658.0,93.5945,93.6254,93.5867,93.6099,865658.0
2018-01-16 14:30:00,120.9,120.93,120.89,120.92,466798.0,93.6099,93.6332,93.6022,93.6254,466798.0
2018-01-16 14:40:00,120.92,120.95,120.88,120.91,158353.0,93.6254,93.6487,93.5945,93.6177,158353.0
2018-01-16 14:50:00,120.91,120.94,120.88,120.9,84536.0,93.6177,93.6409,93.5945,93.6099,84536.0
2018-01-16 15:00:00,120.91,120.91,120.86,120.89,134281.0,93.6177,93.6177,93.579,93.6022,134281.0
2018-01-16 15:10:00,120.89,120.95,120.88,120.94,182560.0,93.6022,93.6487,93.5945,93.6409,182560.0
2018-01-16 15:20:00,120.94,120.95,120.89,120.9,503431.0,93.6409,93.6487,93.6022,93.6099,503431.0
2018-01-16 15:30:00,120.91,120.93,120.89,120.91,718274.0,93.6177,93.6332,93.6022,93.6177,718274.0
2018-01-16 15:40:00,120.91,120.98,120.91,120.98,251181.0,93.6177,93.6719,93.6177,93.6719,251181.0
2018-01-16 15:50:00,120.98,121.01,120.92,120.93,405937.0,93.6719,93.6951,93.6254,93.6332,405937.0
2018-01-17 09:30:00,120.96,121.02,120.73,120.75,877741.0,93.6564,93.7029,93.4783,93.4938,877741.0
2018-01-17 09:40:00,120.75,120.81,120.75,120.75,282782.0,93.4938,93.5403,93.4938,93.4938,282782.0
2018-01-17 09:50:00,120.75,120.75,120.7,120.75,1202730.0,93.4938,93.4938,93.4551,93.4938,1202730.0
2018-01-17 10:00:00,120.75,120.8,120.71,120.79,343568.0,93.4938,93.5325,93.4628,93.5248,343568.0
2018-01-17 10:10:00,120.79,120.86,120.76,120.84,728159.0,93.5248,93.579,93.5015,93.5635,728159.0
2018-01-17 10:20:00,120.84,120.87,120.83,120.86,304290.0,93.5635,93.5867,93.5557,93.579,304290.0
2018-01-17 10:30:00,120.85,120.89,120.84,120.89,359118.0,93.5712,93.6022,93.5635,93.6022,359118.0
2018-01-17 10:40:00,120.9,120.93,120.84,120.85,567689.0,93.6099,93.6332,93.5635,93.5712,567689.0
2018-01-17 10:50:00,120.85,120.86,120.81,120.82,99487.0,93.5712,93.579,93.5403,93.548,99487.0
2018-01-17 11:00:00,120.82,120.82,120.77,120.77,236076.0,93.548,93.548,93.5093,93.5093,236076.0
2018-01-17 11:10:00,120.79,120.8,120.77,120.79,24924.0,93.5248,93.5325,93.5093,93.5248,24924.0
2018-01-17 11:20:00,120.8,120.81,120.78,120.79,107233.0,93.5325,93.5403,93.517,93.5248,107233.0
2018-01-17 11:30:00,120.78,120.79,120.64,120.66,197180.0,93.517,93.5248,93.4086,93.4241,197180.0
2018-01-17 11:40:00,120.65,120.65,120.61,120.64,244959.0,93.4164,93.4164,93.3854,93.4086,244959.0
2018-01-17 11:50:00,120.64,120.66,120.62,120.65,58236.0,93.4086,93.4241,93.3931,93.4164,58236.0
2018-01-17 12:00:00,120.65,120.72,120.64,120.71,57892.0,93.4164,93.4706,93.4086,93.4628,57892.0
2018-01-17 12:10:00,120.71,120.75,120.7,120.74,60341.0,93.4628,93.4938,93.4551,93.4861,60341.0
2018-01-17 12:20:00,120.75,120.76,120.73,120.75,17238.0,93.4938,93.5015,93.4783,93.4938,17238.0
2018-01-17 12:30:00,120.75,120.77,120.67,120.72,332249.0,93.4938,93.5093,93.4319,93.4706,332249.0
2018-01-17 12:40:00,120.72,120.74,120.68,120.7,820155.0,93.4706,93.4861,93.4396,93.4551,820155.0
2018-01-17 12:50:00,120.71,120.72,120.69,120.7,65022.0,93.4628,93.4706,93.4473,93.4551,65022.0
2018-01-17 13:00:00,120.7,120.71,120.67,120.7,81854.0,93.4551,93.4628,93.4319,93.4551,81854.0
2018-01-17 13:10:00,120.7,120.7,120.65,120.68,24769.0,93.4551,93.4551,93.4164,93.4396,24769.0
2018-01-17 13:20:00,120.68,120.7,120.67,120.7,178350.0,93.4396,93.4551,93.4319,93.4551,178350.0
2018-01-17 13:30:00,120.7,120.72,120.69,120.7,336192.0,93.4551,93.4706,93.4473,93.4551,336192.0
2018-01-17 13:40:00,120.7,120.71,120.69,120.69,119355.0,93.4551,93.4628,93.4473,93.4473,119355.0
2018-01-17 13:50:00,120.7,120.72,120.69,120.71,47140.0,93.4551,93.4706,93.4473,93.4628,47140.0
2018-01-17 14:00:00,120.72,120.72,120.66,120.67,175901.0,93.4706,93.4706,93.4241,93.4319,175901.0
2018-01-17 14:10:00,120.66,120.7,120.66,120.68,165831.0,93.4241,93.4551,93.4241,93.4396,165831.0
2018-01-17 14:20:00,120.68,120.69,120.63,120.64,82341.0,93.4396,93.4473,93.4009,93.4086,82341.0
2018-01-17 14:30:00,120.65,120.65,120.57,120.58,81351.0,93.4164,93.4164,93.3544,93.3622,81351.0
2018-01-17 14:40:00,120.57,120.59,120.51,120.52,110011.0,93.3544,93.3699,93.308,93.3157,110011.0
2018-01-17 14:50:00,120.52,120.57,120.5,120.54,487865.0,93.3157,93.3544,93.3002,93.3312,487865.0
2018-01-17 15:00:00,120.54,120.59,120.53,120.55,347377.0,93.3312,93.3699,93.3235,93.3389,347377.0
2018-01-17 15:10:00,120.56,120.59,120.55,120.56,93641.0,93.3467,93.3699,93.3389,93.3467,93641.0
2018-01-17 15:20:00,120.56,120.59,120.54,120.57,235122.0,93.3467,93.3699,93.3312,93.3544,235122.0
2018-01-17 15:30:00,120.57,120.57,120.51,120.52,232790.0,93.3544,93.3544,93.308,93.3157,232790.0
2018-01-17 15:40:00,120.52,120.56,120.49,120.54,173468.0,93.3157,93.3467,93.2925,93.3312,173468.0
2018-01-17 15:50:00,120.54,120.62,120.53,120.58,401460.0,93.3312,93.3931,93.3235,93.3622,401460.0
2018-01-18 09:30:00,120.17,120.41,120.1,120.19,279617.0,93.0447,93.2305,92.9905,93.0602,279617.0
2018-01-18 09:40:00,120.19,120.26,120.19,120.22,195677.0,93.0602,93.1144,93.0602,93.0834,195677.0
2018-01-18 09:50:00,120.22,120.28,120.18,120.23,138782.0,93.0834,93.1299,93.0525,93.0912,138782.0
2018-01-18 10:00:00,120.23,120.28,120.23,120.27,145632.0,93.0912,93.1299,93.0912,93.1221,145632.0
2018-01-18 10:10:00,120.27,120.28,120.25,120.26,173360.0,93.1221,93.1299,93.1067,93.1144,173360.0
2018-01-18 10:20:00,120.26,120.31,120.24,120.25,154664.0,93.1144,93.1531,93.0989,93.1067,154664.0
2018-01-18 10:30:00,120.26,120.26,120.19,120.2,163664.0,93.1144,93.1144,93.0602,93.0679,163664.0
2018-01-18 10:40:00,120.2,120.21,120.19,120.2,100367.0,93.0679,93.0757,93.0602,93.0679,100367.0
2018-01-18 10:50:00,120.2,120.22,120.18,120.21,142696.0,93.0679,93.0834,93.0525,93.0757,142696.0
2018-01-18 11:00:00,120.21,120.23,120.21,120.22,88608.0,93.0757,93.0912,93.0757,93.0834,88608.0
2018-01-18 11:10:00,120.22,120.27,120.21,120.27,87892.0,93.0834,93.1221,93.0757,93.1221,87892.0
2018-01-18 11:20:00,120.27,120.35,120.24,120.33,140321.0,93.1221,93.1841,93.0989,93.1686,140321.0
2018-01-18 11:30:00,120.33,120.36,120.26,120.27,57153.0,93.1686,93.1918,93.1144,93.1221,57153.0
2018-01-18 11:40:00,120.27,120.28,120.2,120.21,74553.0,93.1221,93.1299,93.0679,93.0757,74553.0
2018-01-18 11:50:00,120.21,120.27,120.2,120.26,48189.0,93.0757,93.1221,93.0679,93.1144,48189.0
2018-01-18 12:00:00,120.27,120.27,120.23,120.23,48214.0,93.1221,93.1221,93.0912,93.0912,48214.0
2018-01-18 12:10:00,120.24,120.27,120.17,120.25,1059301.0,93.0989,93.1221,93.0447,93.1067,1059301.0
2018-01-18 12:20:00,120.26,120.27,120.22,120.23,53533.0,93.1144,93.1221,93.0834,93.0912,53533.0
2018-01-18 12:30:00,120.23,120.27,120.22,120.24,75175.0,93.0912,93.1221,93.0834,93.0989,75175.0
2018-01-18 12:40:00,120.25,120.25,120.22,120.23,65044.0,93.1067,93.1067,93.0834,93.0912,65044.0
2018-01-18 12:50:00,120.23,120.23,120.2,120.2,152399.0,93.0912,93.0912,93.0679,93.0679,152399.0
2018-01-18 13:00:00,120.2,120.24,120.2,120.22,36814.0,93.0679,93.0989,93.0679,93.0834,36814.0
2018-01-18 13:10:00,120.22,120.23,120.21,120.22,52257.0,93.0834,93.0912,93.0757,93.0834,52257.0
2018-01-18 13:20:00,120.23,120.24,120.22,120.22,80733.0,93.0912,93.0989,93.0834,93.0834,80733.0
2018-01-18 13:30:00,120.22,120.25,120.21,120.23,33727.0,93.0834,93.1067,93.0757,93.0912,33727.0
2018-01-18 13:40:00,120.23,120.27,120.23,120.26,33063.0,93.0912,93.1221,93.0912,93.1144,33063.0
2018-01-18 13:50:00,120.26,120.27,120.21,120.23,88413.0,93.1144,93.1221,93.0757,93.0912,88413.0
2018-01-18 14:00:00,120.23,120.23,120.18,120.21,132270.0,93.0912,93.0912,93.0525,93.0757,132270.0
2018-01-18 14:10:00,120.21,120.23,120.2,120.22,69010.0,93.0757,93.0912,93.0679,93.0834,69010.0
2018-01-18 14:20:00,120.23,120.23,120.19,120.21,35987.0,93.0912,93.0912,93.0602,93.0757,35987.0
2018-01-18 14:30:00,120.22,120.25,120.21,120.23,45544.0,93.0834,93.1067,93.0757,93.0912,45544.0
2018-01-18 14:40:00,120.22,120.23,120.17,120.19,63799.0,93.0834,93.0912,93.0447,93.0602,63799.0
2018-01-18 14:50:00,120.19,120.21,120.15,120.17,468782.0,93.0602,93.0757,93.0292,93.0447,468782.0
2018-01-18 15:00:00,120.18,120.2,120.13,120.14,270366.0,93.0525,93.0679,93.0137,93.0215,270366.0
2018-01-18 15:10:00,120.15,120.15,120.06,120.07,89927.0,93.0292,93.0292,92.9595,92.9673,89927.0
2018-01-18 15:20:00,120.07,120.07,120.01,120.01,131699.0,92.9673,92.9673,92.9208,92.9208,131699.0
2018-01-18 15:30:00,120.02,120.06,120.01,120.02,138191.0,92.9286,92.9595,92.9208,92.9286,138191.0
2018-01-18 15:40:00,120.02,120.07,120.01,120.07,111304.0,92.9286,92.9673,92.9208,92.9673,111304.0
2018-01-18 15:50:00,120.07,120.17,120.06,120.14,775114.0,92.9673,93.0447,92.9595,93.0215,775114.0
2018-01-19 09:30:00,119.99,120.11,119.84,119.84,318749.0,92.9053,92.9983,92.7892,92.7892,318749.0
2018-01-19 09:40:00,119.85,119.85,119.74,119.77,239154.0,92.7969,92.7969,92.7118,92.735,239154.0
2018-01-19 09:50:00,119.77,119.83,119.76,119.81,238417.0,92.735,92.7815,92.7273,92.766,238417.0
2018-01-19 10:00:00,119.81,119.87,119.8,119.84,322253.0,92.766,92.8124,92.7582,92.7892,322253.0
2018-01-19 10:10:00,119.84,119.86,119.79,119.81,330550.0,92.7892,92.8047,92.7505,92.766,330550.0
2018-01-19 10:20:00,119.82,119.87,119.81,119.87,519918.0,92.7737,92.8124,92.766,92.8124,519918.0
2018-01-19 10:30:00,119.87,119.91,119.85,119.9,195263.0,92.8124,92.8434,92.7969,92.8357,195263.0
2018-01-19 10:40:00,119.88,119.88,119.74,119.76,85115.0,92.8202,92.8202,92.7118,92.7273,85115.0
2018-01-19 10:50:00,119.76,119.8,119.74,119.79,216332.0,92.7273,92.7582,92.7118,92.7505,216332.0
2018-01-19 11:00:00,119.79,119.81,119.76,119.79,122489.0,92.7505,92.766,92.7273,92.7505,122489.0
2018-01-19 11:10:00,119.79,119.85,119.75,119.85,147441.0,92.7505,92.7969,92.7195,92.7969,147441.0
2018-01-19 11:20:00,119.84,119.89,119.83,119.84,387135.0,92.7892,92.8279,92.7815,92.7892,387135.0
2018-01-19 11:30:00,119.84,119.85,119.79,119.79,313859.0,92.7892,92.7969,92.7505,92.7505,313859.0
2018-01-19 11:40:00,119.8,119.83,119.79,119.81,267878.0,92.7582,92.7815,92.7505,92.766,267878.0
2018-01-19 11:50:00,119.82,119.84,119.8,119.84,137248.0,92.7737,92.7892,92.7582,92.7892,137248.0
2018-01-19 12:00:00,119.83,119.84,119.8,119.82,441456.0,92.7815,92.7892,92.7582,92.7737,441456.0
2018-01-19 12:10:00,119.82,119.84,119.78,119.78,215960.0,92.7737,92.7892,92.7428,92.7428,215960.0
2018-01-19 12:20:00,119.79,119.83,119.78,119.83,175908.0,92.7505,92.7815,92.7428,92.7815,175908.0
2018-01-19 12:30:00,119.83,119.87,119.82,119.87,55261.0,92.7815,92.8124,92.7737,92.8124,55261.0
2018-01-19 12:40:00,119.87,119.87,119.83,119.86,69058.0,92.8124,92.8124,92.7815,92.8047,69058.0
2018-01-19 12:50:00,119.86,119.91,119.83,119.9,43980.0,92.8047,92.8434,92.7815,92.8357,43980.0
2018-01-19 13:00:00,119.9,119.91,119.88,119.91,32342.0,92.8357,92.8434,92.8202,92.8434,32342.0
2018-01-19 13:10:00,119.91,119.93,119.89,119.9,28866.0,92.8434,92.8589,92.8279,92.8357,28866.0
2018-01-19 13:20:00,119.89,119.9,119.85,119.85,47247.0,92.8279,92.8357,92.7969,92.7969,47247.0
2018-01-19 13:30:00,119.86,119.87,119.81,119.83,32479.0,92.8047,92.8124,92.766,92.7815,32479.0
2018-01-19 13:40:00,119.83,119.87,119.82,119.87,74611.0,92.7815,92.8124,92.7737,92.8124,74611.0
2018-01-19 13:50:00,119.86,119.9,119.86,119.9,34011.0,92.8047,92.8357,92.8047,92.8357,34011.0
2018-01-19 14:00:00,119.9,119.92,119.89,119.91,168891.0,92.8357,92.8511,92.8279,92.8434,168891.0
2018-01-19 14:10:00,119.9,119.94,119.9,119.91,42625.0,92.8357,92.8666,92.8357,92.8434,42625.0
2018-01-19 14:20:00,119.91,119.92,119.89,119.9,40947.0,92.8434,92.8511,92.8279,92.8357,40947.0
2018-01-19 14:30:00,119.9,119.9,119.88,119.89,32328.0,92.8357,92.8357,92.8202,92.8279,32328.0
2018-01-19 14:40:00,119.89,119.91,119.87,119.88,97099.0,92.8279,92.8434,92.8124,92.8202,97099.0
2018-01-19 14:50:00,119.88,119.93,119.87,119.9,49381.0,92.8202,92.8589,92.8124,92.8357,49381.0
2018-01-19 15:00:00,119.89,119.91,119.86,119.87,91553.0,92.8279,92.8434,92.8047,92.8124,91553.0
2018-01-19 15:10:00,119.88,119.89,119.83,119.85,36956.0,92.8202,92.8279,92.7815,92.7969,36956.0
2018-01-19 15:20:00,119.85,119.87,119.82,119.84,125246.0,92.7969,92.8124,92.7737,92.7892,125246.0
2018-01-19 15:30:00,119.84,119.85,119.8,119.81,63907.0,92.7892,92.7969,92.7582,92.766,63907.0
2018-01-19 15:40:00,119.81,119.81,119.75,119.77,154989.0,92.766,92.766,92.7195,92.735,154989.0
2018-01-19 15:50:00,119.76,119.8,119.71,119.78,297090.0,92.7273,92.7582,92.6886,92.7428,297090.0
2018-01-22 09:30:00,119.77,119.97,119.77,119.85,279238.0,92.735,92.8899,92.735,92.7969,279238.0
2018-01-22 09:40:00,119.85,119.86,119.8,119.81,161328.0,92.7969,92.8047,92.7582,92.766,161328.0
2018-01-22 09:50:00,119.81,119.82,119.78,119.79,24907.0,92.766,92.7737,92.7428,92.7505,24907.0
2018-01-22 10:00:00,119.78,119.79,119.77,119.79,153527.0,92.7428,92.7505,92.735,92.7505,153527.0
2018-01-22 10:10:00,119.79,119.89,119.78,119.88,93853.0,92.7505,92.8279,92.7428,92.8202,93853.0
2018-01-22 10:20:00,119.88,119.93,119.84,119.92,130925.0,92.8202,92.8589,92.7892,92.8511,130925.0
2018-01-22 10:30:00,119.92,119.93,119.89,119.91,53358.0,92.8511,92.8589,92.8279,92.8434,53358.0
2018-01-22 10:40:00,119.91,119.98,119.91,119.97,68844.0,92.8434,92.8976,92.8434,92.8899,68844.0
2018-01-22 10:50:00,119.98,120.0,119.96,119.99,26623.0,92.8976,92.9131,92.8821,92.9053,26623.0
2018-01-22 11:00:00,120.0,120.0,119.94,119.96,53709.0,92.9131,92.9131,92.8666,92.8821,53709.0
2018-01-22 11:10:00,119.97,119.97,119.92,119.94,101969.0,92.8899,92.8899,92.8511,92.8666,101969.0
2018-01-22 11:20:00,119.94,119.97,119.92,119.94,46820.0,92.8666,92.8899,92.8511,92.8666,46820.0
2018-01-22 11:30:00,119.94,120.0,119.93,119.97,44458.0,92.8666,92.9131,92.8589,92.8899,44458.0
2018-01-22 11:40:00,119.97,119.97,119.91,119.91,21607.0,92.8899,92.8899,92.8434,92.8434,21607.0
2018-01-22 11:50:00,119.91,119.95,119.88,119.88,16696.0,92.8434,92.8744,92.8202,92.8202,16696.0
2018-01-22 12:00:00,119.89,119.89,119.84,119.85,26444.0,92.8279,92.8279,92.7892,92.7969,26444.0
2018-01-22 12:10:00,119.86,119.87,119.85,119.87,8885.0,92.8047,92.8124,92.7969,92.8124,8885.0
2018-01-22 12:20:00,119.87,119.89,119.82,119.88,47137.0,92.8124,92.8279,92.7737,92.8202,47137.0
2018-01-22 12:30:00,119.88,119.9,119.85,119.87,14026.0,92.8202,92.8357,92.7969,92.8124,14026.0
2018-01-22 12:40:00,119.86,119.86,119.81,119.81,16590.0,92.8047,92.8047,92.766,92.766,16590.0
2018-01-22 12:50:00,119.81,119.83,119.79,119.8,57174.0,92.766,92.7815,92.7505,92.7582,57174.0
2018-01-22 13:00:00,119.8,119.81,119.79,119.8,26250.0,92.7582,92.766,92.7505,92.7582,26250.0
2018-01-22 13:10:00,119.8,119.81,119.79,119.79,64199.0,92.7582,92.766,92.7505,92.7505,64199.0
2018-01-22 13:20:00,119.79,119.79,119.71,119.72,21162.0,92.7505,92.7505,92.6886,92.6963,21162.0
2018-01-22 13:30:00,119.72,119.73,119.69,119.71,58129.0,92.6963,92.704,92.6731,92.6886,58129.0
2018-01-22 13:40:00,119.71,119.75,119.69,119.71,196088.0,92.6886,92.7195,92.6731,92.6886,196088.0
2018-01-22 13:50:00,119.71,119.71,119.67,119.69,150685.0,92.6886,92.6886,92.6576,92.6731,150685.0
2018-01-22 14:00:00,119.68,119.69,119.66,119.69,93319.0,92.6653,92.6731,92.6498,92.6731,93319.0
2018-01-22 14:10:00,119.68,119.69,119.65,119.65,83254.0,92.6653,92.6731,92.6421,92.6421,83254.0
2018-01-22 14:20:00,119.65,119.66,119.64,119.65,79253.0,92.6421,92.6498,92.6344,92.6421,79253.0
2018-01-22 14:30:00,119.65,119.68,119.65,119.65,103036.0,92.6421,92.6653,92.6421,92.6421,103036.0
2018-01-22 14:40:00,119.66,119.69,119.65,119.68,59939.0,92.6498,92.6731,92.6421,92.6653,59939.0
2018-01-22 14:50:00,119.68,119.69,119.64,119.66,129935.0,92.6653,92.6731,92.6344,92.6498,129935.0
2018-01-22 15:00:00,119.66,119.68,119.64,119.65,408242.0,92.6498,92.6653,92.6344,92.6421,408242.0
2018-01-22 15:10:00,119.65,119.68,119.64,119.67,156388.0,92.6421,92.6653,92.6344,92.6576,156388.0
2018-01-22 15:20:00,119.67,119.67,119.64,119.64,163390.0,92.6576,92.6576,92.6344,92.6344,163390.0
2018-01-22 15:30:00,119.65,119.68,119.64,119.67,274902.0,92.6421,92.6653,92.6344,92.6576,274902.0
2018-01-22 15:40:00,119.67,119.68,119.66,119.67,293578.0,92.6576,92.6653,92.6498,92.6576,293578.0
2018-01-22 15:50:00,119.67,119.68,119.63,119.67,531643.0,92.6576,92.6653,92.6266,92.6576,531643.0
2018-01-23 09:30:00,119.97,120.06,119.95,119.97,93351.0,92.8899,92.9595,92.8744,92.8899,93351.0
2018-01-23 09:40:00,119.97,120.04,119.95,120.03,70746.0,92.8899,92.9441,92.8744,92.9363,70746.0
2018-01-23 09:50:00,120.02,120.17,120.01,120.13,256416.0,92.9286,93.0447,92.9208,93.0137,256416.0
2018-01-23 10:00:00,120.12,120.13,120.08,120.09,155956.0,93.006,93.0137,92.975,92.9828,155956.0
2018-01-23 10:10:00,120.1,120.1,120.05,120.07,82958.0,92.9905,92.9905,92.9518,92.9673,82958.0
2018-01-23 10:20:00,120.07,120.16,120.07,120.16,55475.0,92.9673,93.037,92.9673,93.037,55475.0
2018-01-23 10:30:00,120.16,120.16,120.15,120.16,51493.0,93.037,93.037,93.0292,93.037,51493.0
2018-01-23 10:40:00,120.16,120.19,120.14,120.17,76593.0,93.037,93.0602,93.0215,93.0447,76593.0
2018-01-23 10:50:00,120.16,120.17,120.14,120.14,90461.0,93.037,93.0447,93.0215,93.0215,90461.0
2018-01-23 11:00:00,120.14,120.14,120.04,120.07,138207.0,93.0215,93.0215,92.9441,92.9673,138207.0
2018-01-23 11:10:00,120.07,120.08,120.06,120.07,45009.0,92.9673,92.975,92.9595,92.9673,45009.0
2018-01-23 11:20:00,120.07,120.11,120.06,120.11,180116.0,92.9673,92.9983,92.9595,92.9983,180116.0
2018-01-23 11:30:00,120.11,120.13,120.1,120.13,132394.0,92.9983,93.0137,92.9905,93.0137,132394.0
2018-01-23 11:40:00,120.13,120.17,120.12,120.14,308552.0,93.0137,93.0447,93.006,93.0215,308552.0
2018-01-23 11:50:00,120.13,120.14,120.08,120.11,96634.0,93.0137,93.0215,92.975,92.9983,96634.0
2018-01-23 12:00:00,120.11,120.12,120.08,120.09,281843.0,92.9983,93.006,92.975,92.9828,281843.0
2018-01-23 12:10:00,120.09,120.1,120.07,120.08,57844.0,92.9828,92.9905,92.9673,92.975,57844.0
2018-01-23 12:20:00,120.07,120.07,120.03,120.03,48454.0,92.9673,92.9673,92.9363,92.9363,48454.0
2018-01-23 12:30:00,120.03,120.04,120.01,120.03,42711.0,92.9363,92.9441,92.9208,92.9363,42711.0
2018-01-23 12:40:00,120.03,120.03,120.0,120.01,39931.0,92.9363,92.9363,92.9131,92.9208,39931.0
2018-01-23 12:50:00,120.0,120.01,119.98,119.98,67465.0,92.9131,92.9208,92.8976,92.8976,67465.0
2018-01-23 13:00:00,119.98,120.03,119.98,120.02,51904.0,92.8976,92.9363,92.8976,92.9286,51904.0
2018-01-23 13:10:00,120.02,120.03,119.96,119.97,52495.0,92.9286,92.9363,92.8821,92.8899,52495.0
2018-01-23 13:20:00,119.97,119.98,119.91,119.92,52903.0,92.8899,92.8976,92.8434,92.8511,52903.0
2018-01-23 13:30:00,119.91,119.98,119.91,119.98,64087.0,92.8434,92.8976,92.8434,92.8976,64087.0
2018-01-23 13:40:00,119.98,120.02,119.95,120.01,64133.0,92.8976,92.9286,92.8744,92.9208,64133.0
2018-01-23 13:50:00,120.02,120.02,119.99,120.0,58228.0,92.9286,92.9286,92.9053,92.9131,58228.0
2018-01-23 14:00:00,120.0,120.05,119.99,120.05,68178.0,92.9131,92.9518,92.9053,92.9518,68178.0
2018-01-23 14:10:00,120.05,120.08,120.03,120.07,454827.0,92.9518,92.975,92.9363,92.9673,454827.0
2018-01-23 14:20:00,120.07,120.09,120.04,120.08,109407.0,92.9673,92.9828,92.9441,92.975,109407.0
2018-01-23 14:30:00,120.08,120.09,120.05,120.07,81305.0,92.975,92.9828,92.9518,92.9673,81305.0
2018-01-23 14:40:00,120.07,120.12,120.06,120.12,62185.0,92.9673,93.006,92.9595,93.006,62185.0
2018-01-23 14:50:00,120.12,120.12,120.06,120.1,90934.0,93.006,93.006,92.9595,92.9905,90934.0
2018-01-23 15:00:00,120.1,120.1,120.05,120.08,188709.0,92.9905,92.9905,92.9518,92.975,188709.0
2018-01-23 15:10:00,120.08,120.1,120.05,120.06,80875.0,92.975,92.9905,92.9518,92.9595,80875.0
2018-01-23 15:20:00,120.06,120.07,120.03,120.04,95769.0,92.9595,92.9673,92.9363,92.9441,95769.0
2018-01-23 15:30:00,120.04,120.07,120.03,120.07,29369.0,92.9441,92.9673,92.9363,92.9673,29369.0
2018-01-23 15:40:00,120.06,120.13,120.06,120.13,133754.0,92.9595,93.0137,92.9595,93.0137,133754.0
2018-01-23 15:50:00,120.13,120.17,120.12,120.17,413030.0,93.0137,93.0447,93.006,93.0447,413030.0
2018-01-24 09:30:00,119.94,119.98,119.88,119.92,726203.0,92.8666,92.8976,92.8202,92.8511,726203.0
2018-01-24 09:40:00,119.92,119.92,119.87,119.91,293338.0,92.8511,92.8511,92.8124,92.8434,293338.0
2018-01-24 09:50:00,119.91,119.92,119.89,119.91,84900.0,92.8434,92.8511,92.8279,92.8434,84900.0
2018-01-24 10:00:00,119.92,119.97,119.91,119.94,55706.0,92.8511,92.8899,92.8434,92.8666,55706.0
2018-01-24 10:10:00,119.94,119.95,119.87,119.9,114079.0,92.8666,92.8744,92.8124,92.8357,114079.0
2018-01-24 10:20:00,119.9,119.93,119.88,119.9,55915.0,92.8357,92.8589,92.8202,92.8357,55915.0
2018-01-24 10:30:00,119.91,119.94,119.9,119.91,723580.0,92.8434,92.8666,92.8357,92.8434,723580.0
2018-01-24 10:40:00,119.91,119.91,119.85,119.88,80297.0,92.8434,92.8434,92.7969,92.8202,80297.0
2018-01-24 10:50:00,119.89,119.93,119.88,119.92,110852.0,92.8279,92.8589,92.8202,92.8511,110852.0
2018-01-24 11:00:00,119.91,119.92,119.84,119.87,87465.0,92.8434,92.8511,92.7892,92.8124,87465.0
2018-01-24 11:10:00,119.86,119.89,119.83,119.88,97534.0,92.8047,92.8279,92.7815,92.8202,97534.0
2018-01-24 11:20:00,119.88,119.9,119.83,119.9,55866.0,92.8202,92.8357,92.7815,92.8357,55866.0
2018-01-24 11:30:00,119.9,119.92,119.89,119.89,185988.0,92.8357,92.8511,92.8279,92.8279,185988.0
2018-01-24 11:40:00,119.9,119.91,119.86,119.87,56968.0,92.8357,92.8434,92.8047,92.8124,56968.0
2018-01-24 11:50:00,119.87,119.9,119.86,119.88,175462.0,92.8124,92.8357,92.8047,92.8202,175462.0
2018-01-24 12:00:00,119.88,119.9,119.86,119.89,167496.0,92.8202,92.8357,92.8047,92.8279,167496.0
2018-01-24 12:10:00,119.89,119.95,119.89,119.95,36402.0,92.8279,92.8744,92.8279,92.8744,36402.0
2018-01-24 12:20:00,119.95,119.95,119.92,119.94,28476.0,92.8744,92.8744,92.8511,92.8666,28476.0
2018-01-24 12:30:00,119.93,119.97,119.91,119.97,17160.0,92.8589,92.8899,92.8434,92.8899,17160.0
2018-01-24 12:40:00,119.98,120.01,119.96,119.98,55740.0,92.8976,92.9208,92.8821,92.8976,55740.0
2018-01-24 12:50:00,119.98,120.0,119.96,119.98,470577.0,92.8976,92.9131,92.8821,92.8976,470577.0
2018-01-24 13:00:00,119.97,120.04,119.94,120.02,95766.0,92.8899,92.9441,92.8666,92.9286,95766.0
2018-01-24 13:10:00,120.02,120.09,120.01,120.08,188823.0,92.9286,92.9828,92.9208,92.975,188823.0
2018-01-24 13:20:00,120.08,120.12,120.07,120.09,189832.0,92.975,93.006,92.9673,92.9828,189832.0
2018-01-24 13:30:00,120.09,120.1,120.02,120.07,57116.0,92.9828,92.9905,92.9286,92.9673,57116.0
2018-01-24 13:40:00,120.07,120.08,120.05,120.06,118329.0,92.9673,92.975,92.9518,92.9595,118329.0
2018-01-24 13:50:00,120.04,120.06,120.0,120.02,102022.0,92.9441,92.9595,92.9131,92.9286,102022.0
2018-01-24 14:00:00,120.02,120.06,120.01,120.03,25050.0,92.9286,92.9595,92.9208,92.9363,25050.0
2018-01-24 14:10:00,120.03,120.04,120.01,120.04,34221.0,92.9363,92.9441,92.9208,92.9441,34221.0
2018-01-24 14:20:00,120.04,120.04,120.0,120.02,20778.0,92.9441,92.9441,92.9131,92.9286,20778.0
2018-01-24 14:30:00,120.01,120.02,119.99,120.01,28905.0,92.9208,92.9286,92.9053,92.9208,28905.0
2018-01-24 14:40:00,120.01,120.03,119.99,119.99,24943.0,92.9208,92.9363,92.9053,92.9053,24943.0
2018-01-24 14:50:00,120.0,120.04,119.95,119.97,52673.0,92.9131,92.9441,92.8744,92.8899,52673.0
2018-01-24 15:00:00,119.98,120.03,119.97,120.01,67682.0,92.8976,92.9363,92.8899,92.9208,67682.0
2018-01-24 15:10:00,120.02,120.04,120.01,120.04,36800.0,92.9286,92.9441,92.9208,92.9441,36800.0
2018-01-24 15:20:00,120.04,120.07,120.03,120.06,103501.0,92.9441,92.9673,92.9363,92.9595,103501.0
2018-01-24 15:30:00,120.06,120.1,120.06,120.09,149499.0,92.9595,92.9905,92.9595,92.9828,149499.0
2018-01-24 15:40:00,120.09,120.11,120.08,120.09,124949.0,92.9828,92.9983,92.975,92.9828,124949.0
2018-01-24 15:50:00,120.09,120.11,120.05,120.08,254579.0,92.9828,92.9983,92.9518,92.975,254579.0
2018-01-25 09:30:00,120.02,120.14,120.02,120.12,318643.0,92.9286,93.0215,92.9286,93.006,318643.0
2018-01-25 09:40:00,120.13,120.18,120.12,120.16,337238.0,93.0137,93.0525,93.006,93.037,337238.0
2018-01-25 09:50:00,120.15,120.15,120.0,120.04,338432.0,93.0292,93.0292,92.9131,92.9441,338432.0
2018-01-25 10:00:00,120.05,120.11,120.02,120.11,603272.0,92.9518,92.9983,92.9286,92.9983,603272.0
2018-01-25 10:10:00,120.1,120.13,120.07,120.12,35470.0,92.9905,93.0137,92.9673,93.006,35470.0
2018-01-25 10:20:00,120.11,120.13,120.04,120.07,39418.0,92.9983,93.0137,92.9441,92.9673,39418.0
2018-01-25 10:30:00,120.07,120.16,120.07,120.14,41636.0,92.9673,93.037,92.9673,93.0215,41636.0
2018-01-25 10:40:00,120.13,120.19,120.13,120.19,71570.0,93.0137,93.0602,93.0137,93.0602,71570.0
2018-01-25 10:50:00,120.18,120.24,120.17,120.24,29407.0,93.0525,93.0989,93.0447,93.0989,29407.0
2018-01-25 11:00:00,120.23,120.31,120.23,120.31,88781.0,93.0912,93.1531,93.0912,93.1531,88781.0
2018-01-25 11:10:00,120.3,120.35,120.28,120.33,311638.0,93.1454,93.1841,93.1299,93.1686,311638.0
2018-01-25 11:20:00,120.33,120.4,120.32,120.4,78537.0,93.1686,93.2228,93.1609,93.2228,78537.0
2018-01-25 11:30:00,120.41,120.41,120.37,120.4,102183.0,93.2305,93.2305,93.1996,93.2228,102183.0
2018-01-25 11:40:00,120.39,120.43,120.38,120.43,80892.0,93.2151,93.246,93.2073,93.246,80892.0
2018-01-25 11:50:00,120.43,120.44,120.42,120.43,153543.0,93.246,93.2538,93.2383,93.246,153543.0
2018-01-25 12:00:00,120.43,120.51,120.43,120.47,147559.0,93.246,93.308,93.246,93.277,147559.0
2018-01-25 12:10:00,120.47,120.49,120.46,120.47,91886.0,93.277,93.2925,93.2693,93.277,91886.0
2018-01-25 12:20:00,120.47,120.49,120.45,120.48,80224.0,93.277,93.2925,93.2615,93.2847,80224.0
2018-01-25 12:30:00,120.48,120.5,120.43,120.45,251969.0,93.2847,93.3002,93.246,93.2615,251969.0
2018-01-25 12:40:00,120.44,120.46,120.42,120.43,143608.0,93.2538,93.2693,93.2383,93.246,143608.0
2018-01-25 12:50:00,120.43,120.43,120.36,120.39,260204.0,93.246,93.246,93.1918,93.2151,260204.0
2018-01-25 13:00:00,120.39,120.59,120.39,120.58,342900.0,93.2151,93.3699,93.2151,93.3622,342900.0
2018-01-25 13:10:00,120.59,120.59,120.53,120.55,129616.0,93.3699,93.3699,93.3235,93.3389,129616.0
2018-01-25 13:20:00,120.55,120.55,120.47,120.51,316677.0,93.3389,93.3389,93.277,93.308,316677.0
2018-01-25 13:30:00,120.5,120.54,120.49,120.54,137404.0,93.3002,93.3312,93.2925,93.3312,137404.0
2018-01-25 13:40:00,120.54,120.56,120.52,120.56,48115.0,93.3312,93.3467,93.3157,93.3467,48115.0
2018-01-25 13:50:00,120.56,120.6,120.55,120.56,145132.0,93.3467,93.3777,93.3389,93.3467,145132.0
2018-01-25 14:00:00,120.56,120.59,120.55,120.58,266324.0,93.3467,93.3699,93.3389,93.3622,266324.0
2018-01-25 14:10:00,120.59,120.66,120.58,120.61,58308.0,93.3699,93.4241,93.3622,93.3854,58308.0
2018-01-25 14:20:00,120.6,120.62,120.59,120.61,248020.0,93.3777,93.3931,93.3699,93.3854,248020.0
2018-01-25 14:30:00,120.62,120.63,120.59,120.62,76367.0,93.3931,93.4009,93.3699,93.3931,76367.0
2018-01-25 14:40:00,120.62,120.64,120.6,120.63,137062.0,93.3931,93.4086,93.3777,93.4009,137062.0
2018-01-25 14:50:00,120.63,120.65,120.57,120.62,190488.0,93.4009,93.4164,93.3544,93.3931,190488.0
2018-01-25 15:00:00,120.62,120.65,120.58,120.65,69188.0,93.3931,93.4164,93.3622,93.4164,69188.0
2018-01-25 15:10:00,120.65,120.65,120.61,120.62,212197.0,93.4164,93.4164,93.3854,93.3931,212197.0
2018-01-25 15:20:00,120.62,120.63,120.6,120.62,74726.0,93.3931,93.4009,93.3777,93.3931,74726.0
2018-01-25 15:30:00,120.62,120.67,120.6,120.66,62322.0,93.3931,93.4319,93.3777,93.4241,62322.0
2018-01-25 15:40:00,120.66,120.68,120.64,120.67,88665.0,93.4241,93.4396,93.4086,93.4319,88665.0
2018-01-25 15:50:00,120.68,120.71,120.66,120.7,461410.0,93.4396,93.4628,93.4241,93.4551,461410.0
2018-01-26 09:30:00,120.62,120.62,120.51,120.54,593752.0,93.3931,93.3931,93.308,93.3312,593752.0
2018-01-26 09:40:00,120.53,120.58,120.5,120.51,641804.0,93.3235,93.3622,93.3002,93.308,641804.0
2018-01-26 09:50:00,120.51,120.53,120.47,120.52,87202.0,93.308,93.3235,93.277,93.3157,87202.0
2018-01-26 10:00:00,120.52,120.53,120.46,120.52,76098.0,93.3157,93.3235,93.2693,93.3157,76098.0
2018-01-26 10:10:00,120.51,120.52,120.46,120.48,255697.0,93.308,93.3157,93.2693,93.2847,255697.0
2018-01-26 10:20:00,120.48,120.49,120.44,120.48,194867.0,93.2847,93.2925,93.2538,93.2847,194867.0
2018-01-26 10:30:00,120.48,120.5,120.47,120.49,396418.0,93.2847,93.3002,93.277,93.2925,396418.0
2018-01-26 10:40:00,120.5,120.54,120.48,120.54,84403.0,93.3002,93.3312,93.2847,93.3312,84403.0
2018-01-26 10:50:00,120.55,120.57,120.53,120.54,262719.0,93.3389,93.3544,93.3235,93.3312,262719.0
2018-01-26 11:00:00,120.54,120.54,120.42,120.44,49470.0,93.3312,93.3312,93.2383,93.2538,49470.0
2018-01-26 11:10:00,120.43,120.45,120.4,120.41,84743.0,93.246,93.2615,93.2228,93.2305,84743.0
2018-01-26 11:20:00,120.4,120.45,120.38,120.43,53069.0,93.2228,93.2615,93.2073,93.246,53069.0
2018-01-26 11:30:00,120.42,120.46,120.38,120.38,216455.0,93.2383,93.2693,93.2073,93.2073,216455.0
2018-01-26 11:40:00,120.38,120.41,120.37,120.4,161848.0,93.2073,93.2305,93.1996,93.2228,161848.0
2018-01-26 11:50:00,120.4,120.4,120.34,120.39,139295.0,93.2228,93.2228,93.1763,93.2151,139295.0
2018-01-26 12:00:00,120.39,120.43,120.38,120.41,30596.0,93.2151,93.246,93.2073,93.2305,30596.0
2018-01-26 12:10:00,120.41,120.48,120.4,120.47,95555.0,93.2305,93.2847,93.2228,93.277,95555.0
2018-01-26 12:20:00,120.48,120.48,120.43,120.45,70757.0,93.2847,93.2847,93.246,93.2615,70757.0
2018-01-26 12:30:00,120.45,120.45,120.42,120.45,27345.0,93.2615,93.2615,93.2383,93.2615,27345.0
2018-01-26 12:40:00,120.45,120.45,120.4,120.44,111175.0,93.2615,93.2615,93.2228,93.2538,111175.0
2018-01-26 12:50:00,120.44,120.48,120.42,120.46,42881.0,93.2538,93.2847,93.2383,93.2693,42881.0
2018-01-26 13:00:00,120.47,120.51,120.47,120.49,86752.0,93.277,93.308,93.277,93.2925,86752.0
2018-01-26 13:10:00,120.48,120.52,120.48,120.5,127714.0,93.2847,93.3157,93.2847,93.3002,127714.0
2018-01-26 13:20:00,120.5,120.51,120.48,120.5,64111.0,93.3002,93.308,93.2847,93.3002,64111.0
2018-01-26 13:30:00,120.5,120.52,120.48,120.49,105847.0,93.3002,93.3157,93.2847,93.2925,105847.0
2018-01-26 13:40:00,120.48,120.52,120.48,120.5,69543.0,93.2847,93.3157,93.2847,93.3002,69543.0
2018-01-26 13:50:00,120.5,120.51,120.48,120.49,66467.0,93.3002,93.308,93.2847,93.2925,66467.0
2018-01-26 14:00:00,120.5,120.52,120.48,120.52,59226.0,93.3002,93.3157,93.2847,93.3157,59226.0
2018-01-26 14:10:00,120.52,120.52,120.5,120.51,60533.0,93.3157,93.3157,93.3002,93.308,60533.0
2018-01-26 14:20:00,120.51,120.52,120.43,120.43,111360.0,93.308,93.3157,93.246,93.246,111360.0
2018-01-26 14:30:00,120.43,120.44,120.41,120.44,73563.0,93.246,93.2538,93.2305,93.2538,73563.0
2018-01-26 14:40:00,120.44,120.49,120.43,120.48,67013.0,93.2538,93.2925,93.246,93.2847,67013.0
2018-01-26 14:50:00,120.48,120.48,120.41,120.46,60961.0,93.2847,93.2847,93.2305,93.2693,60961.0
2018-01-26 15:00:00,120.47,120.5,120.44,120.47,111765.0,93.277,93.3002,93.2538,93.277,111765.0
2018-01-26 15:10:00,120.47,120.48,120.45,120.47,60318.0,93.277,93.2847,93.2615,93.277,60318.0
2018-01-26 15:20:00,120.47,120.48,120.46,120.47,64256.0,93.277,93.2847,93.2693,93.277,64256.0
2018-01-26 15:30:00,120.47,120.51,120.46,120.5,107099.0,93.277,93.308,93.2693,93.3002,107099.0
2018-01-26 15:40:00,120.51,120.53,120.49,120.52,190412.0,93.308,93.3235,93.2925,93.3157,190412.0
2018-01-26 15:50:00,120.52,120.57,120.51,120.53,281893.0,93.3157,93.3544,93.308,93.3235,281893.0
2018-01-29 09:30:00,120.2,120.23,120.12,120.13,180173.0,93.0679,93.0912,93.006,93.0137,180173.0
2018-01-29 09:40:00,120.13,120.16,120.12,120.14,190831.0,93.0137,93.037,93.006,93.0215,190831.0
2018-01-29 09:50:00,120.14,120.16,120.13,120.15,86477.0,93.0215,93.037,93.0137,93.0292,86477.0
2018-01-29 10:00:00,120.16,120.16,120.09,120.09,87665.0,93.037,93.037,92.9828,92.9828,87665.0
2018-01-29 10:10:00,120.09,120.1,120.06,120.07,45413.0,92.9828,92.9905,92.9595,92.9673,45413.0
2018-01-29 10:20:00,120.09,120.09,120.05,120.06,16247.0,92.9828,92.9828,92.9518,92.9595,16247.0
2018-01-29 10:30:00,120.05,120.07,120.01,120.04,79244.0,92.9518,92.9673,92.9208,92.9441,79244.0
2018-01-29 10:40:00,120.03,120.07,120.01,120.07,302582.0,92.9363,92.9673,92.9208,92.9673,302582.0
2018-01-29 10:50:00,120.07,120.13,120.06,120.11,37577.0,92.9673,93.0137,92.9595,92.9983,37577.0
2018-01-29 11:00:00,120.11,120.12,120.01,120.02,101399.0,92.9983,93.006,92.9208,92.9286,101399.0
2018-01-29 11:10:00,120.02,120.09,120.0,120.09,235890.0,92.9286,92.9828,92.9131,92.9828,235890.0
2018-01-29 11:20:00,120.08,120.12,120.04,120.06,165994.0,92.975,93.006,92.9441,92.9595,165994.0
2018-01-29 11:30:00,120.05,120.09,120.04,120.08,230553.0,92.9518,92.9828,92.9441,92.975,230553.0
2018-01-29 11:40:00,120.09,120.11,120.06,120.1,152079.0,92.9828,92.9983,92.9595,92.9905,152079.0
2018-01-29 11:50:00,120.11,120.13,120.08,120.1,81596.0,92.9983,93.0137,92.975,92.9905,81596.0
2018-01-29 12:00:00,120.11,120.14,120.1,120.13,46819.0,92.9983,93.0215,92.9905,93.0137,46819.0
2018-01-29 12:10:00,120.14,120.21,120.13,120.18,92774.0,93.0215,93.0757,93.0137,93.0525,92774.0
2018-01-29 12:20:00,120.17,120.19,120.16,120.18,23150.0,93.0447,93.0602,93.037,93.0525,23150.0
2018-01-29 12:30:00,120.17,120.19,120.16,120.19,223839.0,93.0447,93.0602,93.037,93.0602,223839.0
2018-01-29 12:40:00,120.19,120.23,120.18,120.23,29089.0,93.0602,93.0912,93.0525,93.0912,29089.0
2018-01-29 12:50:00,120.23,120.23,120.18,120.19,202766.0,93.0912,93.0912,93.0525,93.0602,202766.0
2018-01-29 13:00:00,120.2,120.23,120.2,120.21,35550.0,93.0679,93.0912,93.0679,93.0757,35550.0
2018-01-29 13:10:00,120.22,120.23,120.21,120.21,29231.0,93.0834,93.0912,93.0757,93.0757,29231.0
2018-01-29 13:20:00,120.22,120.22,120.2,120.22,83691.0,93.0834,93.0834,93.0679,93.0834,83691.0
2018-01-29 13:30:00,120.22,120.28,120.21,120.26,85156.0,93.0834,93.1299,93.0757,93.1144,85156.0
2018-01-29 13:40:00,120.26,120.31,120.25,120.31,129423.0,93.1144,93.1531,93.1067,93.1531,129423.0
2018-01-29 13:50:00,120.3,120.31,120.29,120.29,67197.0,93.1454,93.1531,93.1376,93.1376,67197.0
2018-01-29 14:00:00,120.3,120.3,120.27,120.29,288907.0,93.1454,93.1454,93.1221,93.1376,288907.0
2018-01-29 14:10:00,120.29,120.32,120.28,120.31,220750.0,93.1376,93.1609,93.1299,93.1531,220750.0
2018-01-29 14:20:00,120.31,120.31,120.29,120.3,272350.0,93.1531,93.1531,93.1376,93.1454,272350.0
2018-01-29 14:30:00,120.29,120.3,120.28,120.29,140830.0,93.1376,93.1454,93.1299,93.1376,140830.0
2018-01-29 14:40:00,120.29,120.31,120.28,120.3,115096.0,93.1376,93.1531,93.1299,93.1454,115096.0
2018-01-29 14:50:00,120.31,120.36,120.3,120.33,94802.0,93.1531,93.1918,93.1454,93.1686,94802.0
2018-01-29 15:00:00,120.34,120.38,120.33,120.33,96231.0,93.1763,93.2073,93.1686,93.1686,96231.0
2018-01-29 15:10:00,120.33,120.35,120.32,120.33,40367.0,93.1686,93.1841,93.1609,93.1686,40367.0
2018-01-29 15:20:00,120.33,120.33,120.31,120.33,57328.0,93.1686,93.1686,93.1531,93.1686,57328.0
2018-01-29 15:30:00,120.32,120.33,120.3,120.3,168458.0,93.1609,93.1686,93.1454,93.1454,168458.0
2018-01-29 15:40:00,120.3,120.32,120.29,120.31,207228.0,93.1454,93.1609,93.1376,93.1531,207228.0
2018-01-29 15:50:00,120.31,120.33,120.23,120.25,408668.0,93.1531,93.1686,93.0912,93.1067,408668.0
2018-01-30 09:30:00,120.0,120.02,119.9,119.91,384510.0,92.9131,92.9286,92.8357,92.8434,384510.0
2018-01-30 09:40:00,119.91,119.93,119.86,119.93,320847.0,92.8434,92.8589,92.8047,92.8589,320847.0
2018-01-30 09:50:00,119.94,119.96,119.92,119.94,1238401.0,92.8666,92.8821,92.8511,92.8666,1238401.0
2018-01-30 10:00:00,119.94,120.02,119.94,120.02,189059.0,92.8666,92.9286,92.8666,92.9286,189059.0
2018-01-30 10:10:00,120.02,120.06,119.99,120.05,63316.0,92.9286,92.9595,92.9053,92.9518,63316.0
2018-01-30 10:20:00,120.06,120.08,119.98,120.01,191453.0,92.9595,92.975,92.8976,92.9208,191453.0
2018-01-30 10:30:00,120.0,120.03,119.96,119.96,74025.0,92.9131,92.9363,92.8821,92.8821,74025.0
2018-01-30 10:40:00,119.96,120.01,119.95,120.0,74763.0,92.8821,92.9208,92.8744,92.9131,74763.0
2018-01-30 10:50:00,120.01,120.05,119.95,119.97,44241.0,92.9208,92.9518,92.8744,92.8899,44241.0
2018-01-30 11:00:00,119.97,119.99,119.94,119.99,41223.0,92.8899,92.9053,92.8666,92.9053,41223.0
2018-01-30 11:10:00,119.98,120.01,119.96,120.01,48776.0,92.8976,92.9208,92.8821,92.9208,48776.0
2018-01-30 11:20:00,120.0,120.01,119.94,119.95,54268.0,92.9131,92.9208,92.8666,92.8744,54268.0
2018-01-30 11:30:00,119.95,119.99,119.94,119.98,60817.0,92.8744,92.9053,92.8666,92.8976,60817.0
2018-01-30 11:40:00,119.98,119.98,119.94,119.95,32830.0,92.8976,92.8976,92.8666,92.8744,32830.0
2018-01-30 11:50:00,119.95,119.96,119.92,119.95,73794.0,92.8744,92.8821,92.8511,92.8744,73794.0
2018-01-30 12:00:00,119.94,119.97,119.92,119.96,126076.0,92.8666,92.8899,92.8511,92.8821,126076.0
2018-01-30 12:10:00,119.95,119.96,119.88,119.89,91213.0,92.8744,92.8821,92.8202,92.8279,91213.0
2018-01-30 12:20:00,119.89,119.91,119.87,119.9,30381.0,92.8279,92.8434,92.8124,92.8357,30381.0
2018-01-30 12:30:00,119.9,119.9,119.88,119.89,26608.0,92.8357,92.8357,92.8202,92.8279,26608.0
2018-01-30 12:40:00,119.89,119.9,119.87,119.89,56357.0,92.8279,92.8357,92.8124,92.8279,56357.0
2018-01-30 12:50:00,119.89,119.9,119.87,119.88,52725.0,92.8279,92.8357,92.8124,92.8202,52725.0
2018-01-30 13:00:00,119.88,119.88,119.81,119.82,141761.0,92.8202,92.8202,92.766,92.7737,141761.0
2018-01-30 13:10:00,119.82,119.83,119.78,119.8,31862.0,92.7737,92.7815,92.7428,92.7582,31862.0
2018-01-30 13:20:00,119.8,119.81,119.78,119.8,32794.0,92.7582,92.766,92.7428,92.7582,32794.0
2018-01-30 13:30:00,119.8,119.8,119.76,119.78,75563.0,92.7582,92.7582,92.7273,92.7428,75563.0
2018-01-30 13:40:00,119.78,119.78,119.72,119.74,151994.0,92.7428,92.7428,92.6963,92.7118,151994.0
2018-01-30 13:50:00,119.74,119.78,119.72,119.72,132765.0,92.7118,92.7428,92.6963,92.6963,132765.0
2018-01-30 14:00:00,119.73,119.74,119.71,119.72,257709.0,92.704,92.7118,92.6886,92.6963,257709.0
2018-01-30 14:10:00,119.73,119.73,119.7,119.72,97416.0,92.704,92.704,92.6808,92.6963,97416.0
2018-01-30 14:20:00,119.71,119.75,119.71,119.74,340975.0,92.6886,92.7195,92.6886,92.7118,340975.0
2018-01-30 14:30:00,119.75,119.78,119.73,119.77,139132.0,92.7195,92.7428,92.704,92.735,139132.0
2018-01-30 14:40:00,119.76,119.77,119.72,119.73,125965.0,92.7273,92.735,92.6963,92.704,125965.0
2018-01-30 14:50:00,119.73,119.76,119.72,119.75,398182.0,92.704,92.7273,92.6963,92.7195,398182.0
2018-01-30 15:00:00,119.75,119.81,119.74,119.79,295702.0,92.7195,92.766,92.7118,92.7505,295702.0
2018-01-30 15:10:00,119.79,119.82,119.77,119.81,113639.0,92.7505,92.7737,92.735,92.766,113639.0
2018-01-30 15:20:00,119.81,119.82,119.79,119.8,84139.0,92.766,92.7737,92.7505,92.7582,84139.0
2018-01-30 15:30:00,119.8,119.81,119.78,119.78,136668.0,92.7582,92.766,92.7428,92.7428,136668.0
2018-01-30 15:40:00,119.78,119.85,119.77,119.83,75614.0,92.7428,92.7969,92.735,92.7815,75614.0
2018-01-30 15:50:00,119.83,119.83,119.78,119.82,389773.0,92.7815,92.7815,92.7428,92.7737,389773.0
2018-01-31 09:30:00,120.17,120.23,120.07,120.13,140380.0,93.0447,93.0912,92.9673,93.0137,140380.0
2018-01-31 09:40:00,120.14,120.17,120.13,120.14,72375.0,93.0215,93.0447,93.0137,93.0215,72375.0
2018-01-31 09:50:00,120.14,120.14,120.01,120.01,56761.0,93.0215,93.0215,92.9208,92.9208,56761.0
2018-01-31 10:00:00,120.02,120.04,120.01,120.02,66554.0,92.9286,92.9441,92.9208,92.9286,66554.0
2018-01-31 10:10:00,120.02,120.05,119.99,120.04,55584.0,92.9286,92.9518,92.9053,92.9441,55584.0
2018-01-31 10:20:00,120.04,120.07,119.95,119.95,64495.0,92.9441,92.9673,92.8744,92.8744,64495.0
2018-01-31 10:30:00,119.95,119.98,119.9,119.92,61571.0,92.8744,92.8976,92.8357,92.8511,61571.0
2018-01-31 10:40:00,119.92,119.93,119.83,119.83,108288.0,92.8511,92.8589,92.7815,92.7815,108288.0
2018-01-31 10:50:00,119.84,119.85,119.8,119.8,309511.0,92.7892,92.7969,92.7582,92.7582,309511.0
2018-01-31 11:00:00,119.81,119.84,119.8,119.82,245768.0,92.766,92.7892,92.7582,92.7737,245768.0
2018-01-31 11:10:00,119.83,119.85,119.82,119.83,92702.0,92.7815,92.7969,92.7737,92.7815,92702.0
2018-01-31 11:20:00,119.83,119.84,119.73,119.74,106865.0,92.7815,92.7892,92.704,92.7118,106865.0
2018-01-31 11:30:00,119.74,119.78,119.74,119.77,196780.0,92.7118,92.7428,92.7118,92.735,196780.0
2018-01-31 11:40:00,119.76,119.76,119.72,119.73,41739.0,92.7273,92.7273,92.6963,92.704,41739.0
2018-01-31 11:50:00,119.73,119.76,119.7,119.75,92824.0,92.704,92.7273,92.6808,92.7195,92824.0
2018-01-31 12:00:00,119.74,119.81,119.74,119.81,30961.0,92.7118,92.766,92.7118,92.766,30961.0
2018-01-31 12:10:00,119.8,119.82,119.79,119.8,123113.0,92.7582,92.7737,92.7505,92.7582,123113.0
2018-01-31 12:20:00,119.79,119.84,119.79,119.82,142562.0,92.7505,92.7892,92.7505,92.7737,142562.0
2018-01-31 12:30:00,119.82,119.85,119.82,119.84,109681.0,92.7737,92.7969,92.7737,92.7892,109681.0
2018-01-31 12:40:00,119.84,119.86,119.84,119.85,210190.0,92.7892,92.8047,92.7892,92.7969,210190.0
2018-01-31 12:50:00,119.86,119.9,119.85,119.87,92933.0,92.8047,92.8357,92.7969,92.8124,92933.0
2018-01-31 13:00:00,119.87,119.93,119.87,119.93,130135.0,92.8124,92.8589,92.8124,92.8589,130135.0
2018-01-31 13:10:00,119.93,119.95,119.92,119.94,199485.0,92.8589,92.8744,92.8511,92.8666,199485.0
2018-01-31 13:20:00,119.94,119.96,119.89,119.89,161294.0,92.8666,92.8821,92.8279,92.8279,161294.0
2018-01-31 13:30:00,119.89,119.92,119.88,119.9,36922.0,92.8279,92.8511,92.8202,92.8357,36922.0
2018-01-31 13:40:00,119.9,119.93,119.9,119.91,27551.0,92.8357,92.8589,92.8357,92.8434,27551.0
2018-01-31 13:50:00,119.91,119.92,119.87,119.91,75542.0,92.8434,92.8511,92.8124,92.8434,75542.0
2018-01-31 14:00:00,119.93,120.06,119.85,119.88,111514.0,92.8589,92.9595,92.7969,92.8202,111514.0
2018-01-31 14:10:00,119.86,119.86,119.74,119.78,172862.0,92.8047,92.8047,92.7118,92.7428,172862.0
2018-01-31 14:20:00,119.79,119.91,119.77,119.88,382639.0,92.7505,92.8434,92.735,92.8202,382639.0
2018-01-31 14:30:00,119.88,119.96,119.83,119.94,91996.0,92.8202,92.8821,92.7815,92.8666,91996.0
2018-01-31 14:40:00,119.94,119.97,119.89,119.96,757187.0,92.8666,92.8899,92.8279,92.8821,757187.0
2018-01-31 14:50:00,119.96,120.09,119.95,120.09,153103.0,92.8821,92.9828,92.8744,92.9828,153103.0
2018-01-31 15:00:00,120.08,120.15,120.08,120.1,178148.0,92.975,93.0292,92.975,92.9905,178148.0
2018-01-31 15:10:00,120.1,120.11,120.05,120.11,173522.0,92.9905,92.9983,92.9518,92.9983,173522.0
2018-01-31 15:20:00,120.11,120.12,120.08,120.09,116039.0,92.9983,93.006,92.975,92.9828,116039.0
2018-01-31 15:30:00,120.09,120.11,120.06,120.07,84602.0,92.9828,92.9983,92.9595,92.9673,84602.0
2018-01-31 15:40:00,120.07,120.08,120.06,120.08,100399.0,92.9673,92.975,92.9595,92.975,100399.0
2018-01-31 15:50:00,120.07,120.14,120.07,120.11,507670.0,92.9673,93.0215,92.9673,92.9983,507670.0
2018-02-01 09:30:00,119.91,119.96,119.75,119.79,385592.0,93.0937,93.1325,92.9694,93.0005,385592.0
2018-02-01 09:40:00,119.78,119.78,119.72,119.77,500848.0,92.9927,92.9927,92.9462,92.985,500848.0
2018-02-01 09:50:00,119.77,119.77,119.66,119.7,287613.0,92.985,92.985,92.8996,92.9306,287613.0
2018-02-01 10:00:00,119.69,119.7,119.6,119.69,86314.0,92.9229,92.9306,92.853,92.9229,86314.0
2018-02-01 10:10:00,119.68,119.7,119.66,119.69,848960.0,92.9151,92.9306,92.8996,92.9229,848960.0
2018-02-01 10:20:00,119.69,119.74,119.68,119.71,238357.0,92.9229,92.9617,92.9151,92.9384,238357.0
2018-02-01 10:30:00,119.71,119.79,119.71,119.78,55495.0,92.9384,93.0005,92.9384,92.9927,55495.0
2018-02-01 10:40:00,119.78,119.8,119.72,119.73,63161.0,92.9927,93.0083,92.9462,92.9539,63161.0
2018-02-01 10:50:00,119.73,119.76,119.71,119.74,365151.0,92.9539,92.9772,92.9384,92.9617,365151.0
2018-02-01 11:00:00,119.73,119.76,119.71,119.74,123052.0,92.9539,92.9772,92.9384,92.9617,123052.0
2018-02-01 11:10:00,119.74,119.77,119.73,119.75,85044.0,92.9617,92.985,92.9539,92.9694,85044.0
2018-02-01 11:20:00,119.75,119.76,119.71,119.73,93093.0,92.9694,92.9772,92.9384,92.9539,93093.0
2018-02-01 11:30:00,119.73,119.76,119.7,119.72,113121.0,92.9539,92.9772,92.9306,92.9462,113121.0
2018-02-01 11:40:00,119.73,119.74,119.66,119.67,359403.0,92.9539,92.9617,92.8996,92.9073,359403.0
2018-02-01 11:50:00,119.67,119.71,119.66,119.68,81706.0,92.9073,92.9384,92.8996,92.9151,81706.0
2018-02-01 12:00:00,119.67,119.72,119.67,119.7,271555.0,92.9073,92.9462,92.9073,92.9306,271555.0
2018-02-01 12:10:00,119.7,119.71,119.68,119.71,61077.0,92.9306,92.9384,92.9151,92.9384,61077.0
2018-02-01 12:20:00,119.72,119.76,119.69,119.72,764429.0,92.9462,92.9772,92.9229,92.9462,764429.0
2018-02-01 12:30:00,119.73,119.74,119.67,119.68,61197.0,92.9539,92.9617,92.9073,92.9151,61197.0
2018-02-01 12:40:00,119.68,119.68,119.64,119.66,407881.0,92.9151,92.9151,92.884,92.8996,407881.0
2018-02-01 12:50:00,119.65,119.65,119.62,119.62,266926.0,92.8918,92.8918,92.8685,92.8685,266926.0
2018-02-01 13:00:00,119.62,119.62,119.57,119.6,260447.0,92.8685,92.8685,92.8297,92.853,260447.0
2018-02-01 13:10:00,119.6,119.6,119.51,119.54,345316.0,92.853,92.853,92.7831,92.8064,345316.0
2018-02-01 13:20:00,119.53,119.55,119.52,119.54,18183.0,92.7986,92.8142,92.7909,92.8064,18183.0
2018-02-01 13:30:00,119.53,119.54,119.48,119.48,80563.0,92.7986,92.8064,92.7598,92.7598,80563.0
2018-02-01 13:40:00,119.48,119.5,119.45,119.46,112220.0,92.7598,92.7754,92.7365,92.7443,112220.0
2018-02-01 13:50:00,119.46,119.49,119.44,119.45,312960.0,92.7443,92.7676,92.7288,92.7365,312960.0
2018-02-01 14:00:00,119.45,119.45,119.4,119.42,507316.0,92.7365,92.7365,92.6977,92.7132,507316.0
2018-02-01 14:10:00,119.41,119.42,119.37,119.39,424063.0,92.7055,92.7132,92.6744,92.69,424063.0
2018-02-01 14:20:00,119.38,119.41,119.36,119.38,490962.0,92.6822,92.7055,92.6667,92.6822,490962.0
2018-02-01 14:30:00,119.39,119.39,119.34,119.39,97452.0,92.69,92.69,92.6511,92.69,97452.0
2018-02-01 14:40:00,119.39,119.4,119.35,119.39,106732.0,92.69,92.6977,92.6589,92.69,106732.0
2018-02-01 14:50:00,119.38,119.39,119.36,119.38,135859.0,92.6822,92.69,92.6667,92.6822,135859.0
2018-02-01 15:00:00,119.38,119.38,119.31,119.34,85036.0,92.6822,92.6822,92.6278,92.6511,85036.0
2018-02-01 15:10:00,119.34,119.38,119.25,119.26,116812.0,92.6511,92.6822,92.5813,92.589,116812.0
2018-02-01 15:20:00,119.26,119.26,119.24,119.24,323203.0,92.589,92.589,92.5735,92.5735,323203.0
2018-02-01 15:30:00,119.24,119.26,119.18,119.21,634582.0,92.5735,92.589,92.5269,92.5502,634582.0
2018-02-01 15:40:00,119.21,119.21,119.14,119.18,561082.0,92.5502,92.5502,92.4959,92.5269,561082.0
2018-02-01 15:50:00,119.18,119.22,119.16,119.2,1202542.0,92.5269,92.558,92.5114,92.5424,1202542.0
2018-02-02 09:30:00,119.0,119.0,118.8,118.82,202186.0,92.3872,92.3872,92.2319,92.2474,202186.0
2018-02-02 09:40:00,118.82,118.83,118.74,118.74,765743.0,92.2474,92.2552,92.1853,92.1853,765743.0
2018-02-02 09:50:00,118.74,118.74,118.66,118.67,157350.0,92.1853,92.1853,92.1232,92.131,157350.0
2018-02-02 10:00:00,118.66,118.68,118.56,118.58,128109.0,92.1232,92.1387,92.0456,92.0611,128109.0
2018-02-02 10:10:00,118.58,118.75,118.57,118.73,166284.0,92.0611,92.1931,92.0533,92.1776,166284.0
2018-02-02 10:20:00,118.72,118.78,118.72,118.78,143076.0,92.1698,92.2164,92.1698,92.2164,143076.0
2018-02-02 10:30:00,118.78,118.78,118.7,118.78,48169.0,92.2164,92.2164,92.1543,92.2164,48169.0
2018-02-02 10:40:00,118.78,118.78,118.74,118.78,30240.0,92.2164,92.2164,92.1853,92.2164,30240.0
2018-02-02 10:50:00,118.78,118.81,118.74,118.79,121382.0,92.2164,92.2397,92.1853,92.2241,121382.0
2018-02-02 11:00:00,118.79,118.79,118.75,118.76,20941.0,92.2241,92.2241,92.1931,92.2008,20941.0
2018-02-02 11:10:00,118.76,118.82,118.75,118.79,43239.0,92.2008,92.2474,92.1931,92.2241,43239.0
2018-02-02 11:20:00,118.78,118.8,118.75,118.79,33805.0,92.2164,92.2319,92.1931,92.2241,33805.0
2018-02-02 11:30:00,118.79,118.81,118.71,118.71,75924.0,92.2241,92.2397,92.162,92.162,75924.0
2018-02-02 11:40:00,118.71,118.76,118.66,118.71,84363.0,92.162,92.2008,92.1232,92.162,84363.0
2018-02-02 11:50:00,118.71,118.72,118.62,118.66,312765.0,92.162,92.1698,92.0922,92.1232,312765.0
2018-02-02 12:00:00,118.66,118.74,118.65,118.74,84741.0,92.1232,92.1853,92.1154,92.1853,84741.0
2018-02-02 12:10:00,118.74,118.79,118.73,118.77,168077.0,92.1853,92.2241,92.1776,92.2086,168077.0
2018-02-02 12:20:00,118.77,118.91,118.75,118.91,241742.0,92.2086,92.3173,92.1931,92.3173,241742.0
2018-02-02 12:30:00,118.91,118.92,118.87,118.88,125062.0,92.3173,92.3251,92.2862,92.294,125062.0
2018-02-02 12:40:00,118.88,118.89,118.85,118.87,199460.0,92.294,92.3018,92.2707,92.2862,199460.0
2018-02-02 12:50:00,118.86,118.88,118.84,118.86,387965.0,92.2785,92.294,92.263,92.2785,387965.0
2018-02-02 13:00:00,118.86,118.9,118.84,118.89,78457.0,92.2785,92.3095,92.263,92.3018,78457.0
2018-02-02 13:10:00,118.89,118.9,118.83,118.87,80434.0,92.3018,92.3095,92.2552,92.2862,80434.0
2018-02-02 13:20:00,118.87,118.88,118.78,118.8,75706.0,92.2862,92.294,92.2164,92.2319,75706.0
2018-02-02 13:30:00,118.8,118.81,118.76,118.76,97821.0,92.2319,92.2397,92.2008,92.2008,97821.0
2018-02-02 13:40:00,118.76,118.77,118.68,118.69,230685.0,92.2008,92.2086,92.1387,92.1465,230685.0
2018-02-02 13:50:00,118.69,118.71,118.62,118.67,532018.0,92.1465,92.162,92.0922,92.131,532018.0
2018-02-02 14:00:00,118.68,118.68,118.61,118.62,125826.0,92.1387,92.1387,92.0844,92.0922,125826.0
2018-02-02 14:10:00,118.62,118.62,118.57,118.6,105294.0,92.0922,92.0922,92.0533,92.0766,105294.0
2018-02-02 14:20:00,118.61,118.61,118.54,118.57,250395.0,92.0844,92.0844,92.03,92.0533,250395.0
2018-02-02 14:30:00,118.56,118.63,118.56,118.6,145348.0,92.0456,92.0999,92.0456,92.0766,145348.0
2018-02-02 14:40:00,118.61,118.61,118.54,118.55,120855.0,92.0844,92.0844,92.03,92.0378,120855.0
2018-02-02 14:50:00,118.55,118.55,118.47,118.48,169242.0,92.0378,92.0378,91.9757,91.9835,169242.0
2018-02-02 15:00:00,118.48,118.52,118.47,118.51,189712.0,91.9835,92.0145,91.9757,92.0068,189712.0
2018-02-02 15:10:00,118.52,118.58,118.51,118.55,151943.0,92.0145,92.0611,92.0068,92.0378,151943.0
2018-02-02 15:20:00,118.55,118.61,118.54,118.61,212108.0,92.0378,92.0844,92.03,92.0844,212108.0
2018-02-02 15:30:00,118.61,118.68,118.61,118.66,171900.0,92.0844,92.1387,92.0844,92.1232,171900.0
2018-02-02 15:40:00,118.66,118.67,118.62,118.64,325438.0,92.1232,92.131,92.0922,92.1077,325438.0
2018-02-02 15:50:00,118.64,118.65,118.57,118.63,1265152.0,92.1077,92.1154,92.0533,92.0999,1265152.0
2018-02-05 09:30:00,118.24,118.43,118.24,118.38,280795.0,91.7971,91.9446,91.7971,91.9058,280795.0
2018-02-05 09:40:00,118.38,118.42,118.31,118.35,599548.0,91.9058,91.9369,91.8515,91.8825,599548.0
2018-02-05 09:50:00,118.36,118.36,118.27,118.3,450228.0,91.8903,91.8903,91.8204,91.8437,450228.0
2018-02-05 10:00:00,118.31,118.31,118.23,118.23,322359.0,91.8515,91.8515,91.7894,91.7894,322359.0
2018-02-05 10:10:00,118.23,118.33,118.22,118.33,213251.0,91.7894,91.867,91.7816,91.867,213251.0
2018-02-05 10:20:00,118.32,118.36,118.31,118.33,360532.0,91.8592,91.8903,91.8515,91.867,360532.0
2018-02-05 10:30:00,118.34,118.35,118.28,118.32,473107.0,91.8748,91.8825,91.8282,91.8592,473107.0
2018-02-05 10:40:00,118.31,118.34,118.3,118.3,144370.0,91.8515,91.8748,91.8437,91.8437,144370.0
2018-02-05 10:50:00,118.3,118.31,118.27,118.31,154031.0,91.8437,91.8515,91.8204,91.8515,154031.0
2018-02-05 11:00:00,118.31,118.36,118.27,118.36,214583.0,91.8515,91.8903,91.8204,91.8903,214583.0
2018-02-05 11:10:00,118.35,118.36,118.34,118.34,97345.0,91.8825,91.8903,91.8748,91.8748,97345.0
2018-02-05 11:20:00,118.34,118.35,118.27,118.29,121715.0,91.8748,91.8825,91.8204,91.836,121715.0
2018-02-05 11:30:00,118.29,118.33,118.28,118.33,175840.0,91.836,91.867,91.8282,91.867,175840.0
2018-02-05 11:40:00,118.32,118.39,118.32,118.38,158080.0,91.8592,91.9136,91.8592,91.9058,158080.0
2018-02-05 11:50:00,118.38,118.38,118.35,118.37,173778.0,91.9058,91.9058,91.8825,91.8981,173778.0
2018-02-05 12:00:00,118.37,118.44,118.37,118.43,95176.0,91.8981,91.9524,91.8981,91.9446,95176.0
2018-02-05 12:10:00,118.43,118.45,118.4,118.44,141955.0,91.9446,91.9602,91.9214,91.9524,141955.0
2018-02-05 12:20:00,118.43,118.47,118.42,118.46,116160.0,91.9446,91.9757,91.9369,91.9679,116160.0
2018-02-05 12:30:00,118.45,118.48,118.43,118.44,153750.0,91.9602,91.9835,91.9446,91.9524,153750.0
2018-02-05 12:40:00,118.41,118.43,118.39,118.39,121933.0,91.9291,91.9446,91.9136,91.9136,121933.0
2018-02-05 12:50:00,118.4,118.41,118.38,118.41,165411.0,91.9214,91.9291,91.9058,91.9291,165411.0
2018-02-05 13:00:00,118.41,118.42,118.38,118.41,259495.0,91.9291,91.9369,91.9058,91.9291,259495.0
2018-02-05 13:10:00,118.4,118.41,118.34,118.38,386947.0,91.9214,91.9291,91.8748,91.9058,386947.0
2018-02-05 13:20:00,118.38,118.43,118.35,118.43,442939.0,91.9058,91.9446,91.8825,91.9446,442939.0
2018-02-05 13:30:00,118.43,118.46,118.42,118.45,86714.0,91.9446,91.9679,91.9369,91.9602,86714.0
2018-02-05 13:40:00,118.46,118.47,118.44,118.46,147337.0,91.9679,91.9757,91.9524,91.9679,147337.0
2018-02-05 13:50:00,118.47,118.48,118.44,118.46,164320.0,91.9757,91.9835,91.9524,91.9679,164320.0
2018-02-05 14:00:00,118.47,118.48,118.46,118.48,112824.0,91.9757,91.9835,91.9679,91.9835,112824.0
2018-02-05 14:10:00,118.48,118.5,118.46,118.47,163661.0,91.9835,91.999,91.9679,91.9757,163661.0
2018-02-05 14:20:00,118.47,118.49,118.45,118.47,132838.0,91.9757,91.9912,91.9602,91.9757,132838.0
2018-02-05 14:30:00,118.48,118.54,118.47,118.54,162396.0,91.9835,92.03,91.9757,92.03,162396.0
2018-02-05 14:40:00,118.54,118.54,118.49,118.5,227035.0,92.03,92.03,91.9912,91.999,227035.0
2018-02-05 14:50:00,118.5,118.56,118.49,118.55,184931.0,91.999,92.0456,91.9912,92.0378,184931.0
2018-02-05 15:00:00,118.54,119.33,118.52,119.11,586606.0,92.03,92.6434,92.0145,92.4726,586606.0
2018-02-05 15:10:00,119.06,119.09,118.77,118.9,1046440.0,92.4338,92.457,92.2086,92.3095,1046440.0
2018-02-05 15:20:00,118.91,119.03,118.88,118.89,488187.0,92.3173,92.4105,92.294,92.3018,488187.0
2018-02-05 15:30:00,118.89,118.97,118.84,118.93,163189.0,92.3018,92.3639,92.263,92.3328,163189.0
2018-02-05 15:40:00,118.93,119.06,118.91,118.93,872420.0,92.3328,92.4338,92.3173,92.3328,872420.0
2018-02-05 15:50:00,118.93,118.94,118.68,118.69,2026865.0,92.3328,92.3406,92.1387,92.1465,2026865.0
2018-02-06 09:30:00,118.59,118.59,118.39,118.49,517817.0,92.0689,92.0689,91.9136,91.9912,517817.0
2018-02-06 09:40:00,118.49,118.58,118.45,118.52,1269430.0,91.9912,92.0611,91.9602,92.0145,1269430.0
2018-02-06 09:50:00,118.52,118.54,118.45,118.46,344229.0,92.0145,92.03,91.9602,91.9679,344229.0
2018-02-06 10:00:00,118.46,118.62,118.45,118.61,175343.0,91.9679,92.0922,91.9602,92.0844,175343.0
2018-02-06 10:10:00,118.61,118.67,118.61,118.63,296089.0,92.0844,92.131,92.0844,92.0999,296089.0
2018-02-06 10:20:00,118.65,118.7,118.63,118.69,121686.0,92.1154,92.1543,92.0999,92.1465,121686.0
2018-02-06 10:30:00,118.69,118.73,118.57,118.57,163144.0,92.1465,92.1776,92.0533,92.0533,163144.0
2018-02-06 10:40:00,118.57,118.63,118.53,118.6,131300.0,92.0533,92.0999,92.0223,92.0766,131300.0
2018-02-06 10:50:00,118.59,118.65,118.58,118.61,152894.0,92.0689,92.1154,92.0611,92.0844,152894.0
2018-02-06 11:00:00,118.62,118.67,118.6,118.63,331185.0,92.0922,92.131,92.0766,92.0999,331185.0
2018-02-06 11:10:00,118.63,118.63,118.56,118.58,154456.0,92.0999,92.0999,92.0456,92.0611,154456.0
2018-02-06 11:20:00,118.57,118.62,118.54,118.59,174956.0,92.0533,92.0922,92.03,92.0689,174956.0
2018-02-06 11:30:00,118.58,118.61,118.54,118.55,185438.0,92.0611,92.0844,92.03,92.0378,185438.0
2018-02-06 11:40:00,118.55,118.6,118.52,118.58,142039.0,92.0378,92.0766,92.0145,92.0611,142039.0
2018-02-06 11:50:00,118.58,118.6,118.51,118.59,213483.0,92.0611,92.0766,92.0068,92.0689,213483.0
2018-02-06 12:00:00,118.6,118.68,118.59,118.68,138057.0,92.0766,92.1387,92.0689,92.1387,138057.0
2018-02-06 12:10:00,118.68,118.7,118.66,118.69,346343.0,92.1387,92.1543,92.1232,92.1465,346343.0
2018-02-06 12:20:00,118.68,118.69,118.61,118.63,148319.0,92.1387,92.1465,92.0844,92.0999,148319.0
2018-02-06 12:30:00,118.64,118.66,118.6,118.64,92201.0,92.1077,92.1232,92.0766,92.1077,92201.0
2018-02-06 12:40:00,118.64,118.66,118.56,118.56,202144.0,92.1077,92.1232,92.0456,92.0456,202144.0
2018-02-06 12:50:00,118.57,118.61,118.57,118.61,74852.0,92.0533,92.0844,92.0533,92.0844,74852.0
2018-02-06 13:00:00,118.61,118.64,118.57,118.61,97476.0,92.0844,92.1077,92.0533,92.0844,97476.0
2018-02-06 13:10:00,118.61,118.64,118.58,118.61,76178.0,92.0844,92.1077,92.0611,92.0844,76178.0
2018-02-06 13:20:00,118.6,118.64,118.57,118.61,52696.0,92.0766,92.1077,92.0533,92.0844,52696.0
2018-02-06 13:30:00,118.61,118.68,118.59,118.63,62905.0,92.0844,92.1387,92.0689,92.0999,62905.0
2018-02-06 13:40:00,118.63,118.69,118.62,118.68,21877.0,92.0999,92.1465,92.0922,92.1387,21877.0
2018-02-06 13:50:00,118.68,118.76,118.67,118.75,102662.0,92.1387,92.2008,92.131,92.1931,102662.0
2018-02-06 14:00:00,118.75,118.78,118.73,118.73,94635.0,92.1931,92.2164,92.1776,92.1776,94635.0
2018-02-06 14:10:00,118.73,118.82,118.73,118.77,178031.0,92.1776,92.2474,92.1776,92.2086,178031.0
2018-02-06 14:20:00,118.76,118.77,118.69,118.7,162754.0,92.2008,92.2086,92.1465,92.1543,162754.0
2018-02-06 14:30:00,118.7,118.73,118.66,118.7,88036.0,92.1543,92.1776,92.1232,92.1543,88036.0
2018-02-06 14:40:00,118.7,118.71,118.67,118.68,213773.0,92.1543,92.162,92.131,92.1387,213773.0
2018-02-06 14:50:00,118.68,118.7,118.66,118.69,208608.0,92.1387,92.1543,92.1232,92.1465,208608.0
2018-02-06 15:00:00,118.69,118.7,118.61,118.62,583401.0,92.1465,92.1543,92.0844,92.0922,583401.0
2018-02-06 15:10:00,118.62,118.62,118.54,118.56,198851.0,92.0922,92.0922,92.03,92.0456,198851.0
2018-02-06 15:20:00,118.55,118.56,118.49,118.5,209582.0,92.0378,92.0456,91.9912,91.999,209582.0
2018-02-06 15:30:00,118.5,118.54,118.47,118.53,221916.0,91.999,92.03,91.9757,92.0223,221916.0
2018-02-06 15:40:00,118.53,118.55,118.5,118.54,210390.0,92.0223,92.0378,91.999,92.03,210390.0
2018-02-06 15:50:00,118.54,118.56,118.45,118.49,945102.0,92.03,92.0456,91.9602,91.9912,945102.0
2018-02-07 09:30:00,118.8,118.82,118.72,118.75,405590.0,92.2319,92.2474,92.1698,92.1931,405590.0
2018-02-07 09:40:00,118.75,118.85,118.75,118.8,329765.0,92.1931,92.2707,92.1931,92.2319,329765.0
2018-02-07 09:50:00,118.79,118.83,118.78,118.8,307634.0,92.2241,92.2552,92.2164,92.2319,307634.0
2018-02-07 10:00:00,118.8,118.83,118.74,118.77,197991.0,92.2319,92.2552,92.1853,92.2086,197991.0
2018-02-07 10:10:00,118.77,118.8,118.75,118.77,67989.0,92.2086,92.2319,92.1931,92.2086,67989.0
2018-02-07 10:20:00,118.76,118.77,118.72,118.75,73328.0,92.2008,92.2086,92.1698,92.1931,73328.0
2018-02-07 10:30:00,118.75,118.81,118.71,118.8,121547.0,92.1931,92.2397,92.162,92.2319,121547.0
2018-02-07 10:40:00,118.8,118.82,118.77,118.8,213481.0,92.2319,92.2474,92.2086,92.2319,213481.0
2018-02-07 10:50:00,118.79,118.84,118.78,118.8,173444.0,92.2241,92.263,92.2164,92.2319,173444.0
2018-02-07 11:00:00,118.8,118.82,118.79,118.8,98463.0,92.2319,92.2474,92.2241,92.2319,98463.0
2018-02-07 11:10:00,118.81,118.84,118.76,118.79,205050.0,92.2397,92.263,92.2008,92.2241,205050.0
2018-02-07 11:20:00,118.78,118.78,118.73,118.75,134227.0,92.2164,92.2164,92.1776,92.1931,134227.0
2018-02-07 11:30:00,118.75,118.76,118.72,118.74,73531.0,92.1931,92.2008,92.1698,92.1853,73531.0
2018-02-07 11:40:00,118.73,118.74,118.62,118.64,232999.0,92.1776,92.1853,92.0922,92.1077,232999.0
2018-02-07 11:50:00,118.64,118.65,118.55,118.57,67708.0,92.1077,92.1154,92.0378,92.0533,67708.0
2018-02-07 12:00:00,118.57,118.62,118.57,118.6,45451.0,92.0533,92.0922,92.0533,92.0766,45451.0
2018-02-07 12:10:00,118.61,118.66,118.6,118.62,30551.0,92.0844,92.1232,92.0766,92.0922,30551.0
2018-02-07 12:20:00,118.63,118.63,118.61,118.63,43484.0,92.0999,92.0999,92.0844,92.0999,43484.0
2018-02-07 12:30:00,118.63,118.63,118.57,118.59,119307.0,92.0999,92.0999,92.0533,92.0689,119307.0
2018-02-07 12:40:00,118.59,118.61,118.42,118.44,60632.0,92.0689,92.0844,91.9369,91.9524,60632.0
2018-02-07 12:50:00,118.44,118.48,118.43,118.45,127595.0,91.9524,91.9835,91.9446,91.9602,127595.0
2018-02-07 13:00:00,118.46,118.5,118.35,118.39,273713.0,91.9679,91.999,91.8825,91.9136,273713.0
2018-02-07 13:10:00,118.39,118.39,118.26,118.3,247884.0,91.9136,91.9136,91.8127,91.8437,247884.0
2018-02-07 13:20:00,118.29,118.29,118.11,118.21,103330.0,91.836,91.836,91.6962,91.7738,103330.0
2018-02-07 13:30:00,118.21,118.34,118.2,118.32,126155.0,91.7738,91.8748,91.7661,91.8592,126155.0
2018-02-07 13:40:00,118.33,118.34,118.24,118.26,61874.0,91.867,91.8748,91.7971,91.8127,61874.0
2018-02-07 13:50:00,118.25,118.28,118.23,118.24,79933.0,91.8049,91.8282,91.7894,91.7971,79933.0
2018-02-07 14:00:00,118.24,118.31,118.24,118.3,152959.0,91.7971,91.8515,91.7971,91.8437,152959.0
2018-02-07 14:10:00,118.3,118.35,118.29,118.33,300325.0,91.8437,91.8825,91.836,91.867,300325.0
2018-02-07 14:20:00,118.33,118.35,118.28,118.29,103190.0,91.867,91.8825,91.8282,91.836,103190.0
2018-02-07 14:30:00,118.29,118.3,118.18,118.19,107727.0,91.836,91.8437,91.7506,91.7583,107727.0
2018-02-07 14:40:00,118.19,118.19,118.1,118.12,122650.0,91.7583,91.7583,91.6884,91.704,122650.0
2018-02-07 14:50:00,118.11,118.2,118.11,118.2,219003.0,91.6962,91.7661,91.6962,91.7661,219003.0
2018-02-07 15:00:00,118.2,118.23,118.15,118.16,330203.0,91.7661,91.7894,91.7273,91.735,330203.0
2018-02-07 15:10:00,118.16,118.19,118.15,118.16,336580.0,91.735,91.7583,91.7273,91.735,336580.0
2018-02-07 15:20:00,118.16,118.2,118.15,118.2,159953.0,91.735,91.7661,91.7273,91.7661,159953.0
2018-02-07 15:30:00,118.19,118.21,118.15,118.17,312713.0,91.7583,91.7738,91.7273,91.7428,312713.0
2018-02-07 15:40:00,118.17,118.19,118.08,118.09,374930.0,91.7428,91.7583,91.6729,91.6807,374930.0
2018-02-07 15:50:00,118.08,118.15,118.08,118.1,1184729.0,91.6729,91.7273,91.6729,91.6884,1184729.0
2018-02-08 09:30:00,117.94,117.94,117.82,117.91,250178.0,91.5642,91.5642,91.4711,91.5409,250178.0
2018-02-08 09:40:00,117.91,117.92,117.75,117.85,270294.0,91.5409,91.5487,91.4167,91.4944,270294.0
2018-02-08 09:50:00,117.84,117.85,117.79,117.84,155164.0,91.4866,91.4944,91.4478,91.4866,155164.0
2018-02-08 10:00:00,117.84,117.9,117.78,117.85,286758.0,91.4866,91.5332,91.44,91.4944,286758.0
2018-02-08 10:10:00,117.86,117.87,117.78,117.79,110156.0,91.5021,91.5099,91.44,91.4478,110156.0
2018-02-08 10:20:00,117.79,117.88,117.78,117.87,285291.0,91.4478,91.5176,91.44,91.5099,285291.0
2018-02-08 10:30:00,117.87,117.87,117.83,117.84,302446.0,91.5099,91.5099,91.4788,91.4866,302446.0
2018-02-08 10:40:00,117.84,117.87,117.81,117.82,214819.0,91.4866,91.5099,91.4633,91.4711,214819.0
2018-02-08 10:50:00,117.83,117.92,117.82,117.85,203355.0,91.4788,91.5487,91.4711,91.4944,203355.0
2018-02-08 11:00:00,117.85,117.87,117.8,117.85,412948.0,91.4944,91.5099,91.4555,91.4944,412948.0
2018-02-08 11:10:00,117.86,117.89,117.79,117.83,217950.0,91.5021,91.5254,91.4478,91.4788,217950.0
2018-02-08 11:20:00,117.83,117.93,117.82,117.92,209155.0,91.4788,91.5565,91.4711,91.5487,209155.0
2018-02-08 11:30:00,117.92,117.94,117.84,117.87,603848.0,91.5487,91.5642,91.4866,91.5099,603848.0
2018-02-08 11:40:00,117.87,117.91,117.85,117.89,204874.0,91.5099,91.5409,91.4944,91.5254,204874.0
2018-02-08 11:50:00,117.89,117.94,117.89,117.92,206514.0,91.5254,91.5642,91.5254,91.5487,206514.0
2018-02-08 12:00:00,117.91,117.94,117.9,117.93,212823.0,91.5409,91.5642,91.5332,91.5565,212823.0
2018-02-08 12:10:00,117.93,118.0,117.93,117.99,298672.0,91.5565,91.6108,91.5565,91.603,298672.0
2018-02-08 12:20:00,118.0,118.09,117.99,118.03,192690.0,91.6108,91.6807,91.603,91.6341,192690.0
2018-02-08 12:30:00,118.04,118.05,117.97,118.04,65886.0,91.6419,91.6496,91.5875,91.6419,65886.0
2018-02-08 12:40:00,118.04,118.04,117.95,117.98,139683.0,91.6419,91.6419,91.572,91.5953,139683.0
2018-02-08 12:50:00,117.98,118.09,117.97,118.04,158651.0,91.5953,91.6807,91.5875,91.6419,158651.0
2018-02-08 13:00:00,118.03,118.1,117.94,117.99,185584.0,91.6341,91.6884,91.5642,91.603,185584.0
2018-02-08 13:10:00,117.99,118.0,117.85,117.86,212112.0,91.603,91.6108,91.4944,91.5021,212112.0
2018-02-08 13:20:00,117.86,117.88,117.78,117.78,172035.0,91.5021,91.5176,91.44,91.44,172035.0
2018-02-08 13:30:00,117.78,117.78,117.68,117.68,179706.0,91.44,91.44,91.3624,91.3624,179706.0
2018-02-08 13:40:00,117.68,117.71,117.64,117.7,270234.0,91.3624,91.3857,91.3313,91.3779,270234.0
2018-02-08 13:50:00,117.7,117.79,117.7,117.78,152989.0,91.3779,91.4478,91.3779,91.44,152989.0
2018-02-08 14:00:00,117.77,117.8,117.72,117.72,107146.0,91.4322,91.4555,91.3934,91.3934,107146.0
2018-02-08 14:10:00,117.73,117.74,117.69,117.73,228902.0,91.4012,91.409,91.3701,91.4012,228902.0
2018-02-08 14:20:00,117.73,117.76,117.71,117.76,142773.0,91.4012,91.4245,91.3857,91.4245,142773.0
2018-02-08 14:30:00,117.76,117.76,117.7,117.72,106002.0,91.4245,91.4245,91.3779,91.3934,106002.0
2018-02-08 14:40:00,117.72,117.74,117.68,117.69,129972.0,91.3934,91.409,91.3624,91.3701,129972.0
2018-02-08 14:50:00,117.69,117.71,117.65,117.7,174174.0,91.3701,91.3857,91.3391,91.3779,174174.0
2018-02-08 15:00:00,117.7,117.71,117.65,117.66,221889.0,91.3779,91.3857,91.3391,91.3468,221889.0
2018-02-08 15:10:00,117.66,117.69,117.64,117.66,250855.0,91.3468,91.3701,91.3313,91.3468,250855.0
2018-02-08 15:20:00,117.65,117.65,117.59,117.61,213237.0,91.3391,91.3391,91.2925,91.308,213237.0
2018-02-08 15:30:00,117.61,117.63,117.58,117.62,444296.0,91.308,91.3236,91.2847,91.3158,444296.0
2018-02-08 15:40:00,117.62,117.63,117.57,117.59,336753.0,91.3158,91.3236,91.277,91.2925,336753.0
2018-02-08 15:50:00,117.6,117.63,117.56,117.6,1050575.0,91.3003,91.3236,91.2692,91.3003,1050575.0
2018-02-09 09:30:00,117.45,117.46,117.34,117.37,423887.0,91.1838,91.1916,91.0984,91.1217,423887.0
2018-02-09 09:40:00,117.37,117.43,117.36,117.43,554031.0,91.1217,91.1683,91.1139,91.1683,554031.0
2018-02-09 09:50:00,117.43,117.45,117.38,117.44,95682.0,91.1683,91.1838,91.1295,91.176,95682.0
2018-02-09 10:00:00,117.43,117.47,117.35,117.38,132069.0,91.1683,91.1993,91.1062,91.1295,132069.0
2018-02-09 10:10:00,117.38,117.38,117.31,117.33,413481.0,91.1295,91.1295,91.0751,91.0906,413481.0
2018-02-09 10:20:00,117.32,117.35,117.28,117.34,143231.0,91.0829,91.1062,91.0518,91.0984,143231.0
2018-02-09 10:30:00,117.35,117.37,117.32,117.37,316120.0,91.1062,91.1217,91.0829,91.1217,316120.0
2018-02-09 10:40:00,117.37,117.39,117.35,117.38,133632.0,91.1217,91.1372,91.1062,91.1295,133632.0
2018-02-09 10:50:00,117.38,117.42,117.34,117.39,304919.0,91.1295,91.1605,91.0984,91.1372,304919.0
2018-02-09 11:00:00,117.39,117.39,117.34,117.35,492235.0,91.1372,91.1372,91.0984,91.1062,492235.0
2018-02-09 11:10:00,117.35,117.36,117.31,117.35,91674.0,91.1062,91.1139,91.0751,91.1062,91674.0
2018-02-09 11:20:00,117.35,117.37,117.32,117.35,75626.0,91.1062,91.1217,91.0829,91.1062,75626.0
2018-02-09 11:30:00,117.35,117.36,117.32,117.32,69851.0,91.1062,91.1139,91.0829,91.0829,69851.0
2018-02-09 11:40:00,117.33,117.34,117.3,117.34,51845.0,91.0906,91.0984,91.0674,91.0984,51845.0
2018-02-09 11:50:00,117.34,117.38,117.32,117.38,235731.0,91.0984,91.1295,91.0829,91.1295,235731.0
2018-02-09 12:00:00,117.38,117.43,117.34,117.42,162569.0,91.1295,91.1683,91.0984,91.1605,162569.0
2018-02-09 12:10:00,117.41,117.46,117.38,117.43,102757.0,91.1528,91.1916,91.1295,91.1683,102757.0
2018-02-09 12:20:00,117.42,117.43,117.31,117.32,119764.0,91.1605,91.1683,91.0751,91.0829,119764.0
2018-02-09 12:30:00,117.32,117.34,117.28,117.3,293319.0,91.0829,91.0984,91.0518,91.0674,293319.0
2018-02-09 12:40:00,117.31,117.35,117.28,117.3,237599.0,91.0751,91.1062,91.0518,91.0674,237599.0
2018-02-09 12:50:00,117.3,117.34,117.23,117.27,157894.0,91.0674,91.0984,91.013,91.0441,157894.0
2018-02-09 13:00:00,117.26,117.3,117.22,117.25,87934.0,91.0363,91.0674,91.0052,91.0285,87934.0
2018-02-09 13:10:00,117.26,117.3,117.2,117.29,167903.0,91.0363,91.0674,90.9897,91.0596,167903.0
2018-02-09 13:20:00,117.29,117.39,117.29,117.38,174884.0,91.0596,91.1372,91.0596,91.1295,174884.0
2018-02-09 13:30:00,117.39,117.44,117.36,117.44,202349.0,91.1372,91.176,91.1139,91.176,202349.0
2018-02-09 13:40:00,117.43,117.43,117.33,117.34,233481.0,91.1683,91.1683,91.0906,91.0984,233481.0
2018-02-09 13:50:00,117.34,117.35,117.28,117.29,126733.0,91.0984,91.1062,91.0518,91.0596,126733.0
2018-02-09 14:00:00,117.3,117.33,117.26,117.31,322616.0,91.0674,91.0906,91.0363,91.0751,322616.0
2018-02-09 14:10:00,117.31,117.38,117.3,117.34,182350.0,91.0751,91.1295,91.0674,91.0984,182350.0
2018-02-09 14:20:00,117.35,117.4,117.34,117.39,223541.0,91.1062,91.145,91.0984,91.1372,223541.0
2018-02-09 14:30:00,117.4,117.41,117.33,117.34,165830.0,91.145,91.1528,91.0906,91.0984,165830.0
2018-02-09 14:40:00,117.34,117.37,117.3,117.32,146744.0,91.0984,91.1217,91.0674,91.0829,146744.0
2018-02-09 14:50:00,117.32,117.33,117.29,117.3,145797.0,91.0829,91.0906,91.0596,91.0674,145797.0
2018-02-09 15:00:00,117.29,117.32,117.28,117.28,203475.0,91.0596,91.0829,91.0518,91.0518,203475.0
2018-02-09 15:10:00,117.28,117.29,117.24,117.28,270459.0,91.0518,91.0596,91.0208,91.0518,270459.0
2018-02-09 15:20:00,117.28,117.31,117.27,117.31,112706.0,91.0518,91.0751,91.0441,91.0751,112706.0
2018-02-09 15:30:00,117.31,117.31,117.24,117.25,163843.0,91.0751,91.0751,91.0208,91.0285,163843.0
2018-02-09 15:40:00,117.24,117.26,117.23,117.26,234325.0,91.0208,91.0363,91.013,91.0363,234325.0
2018-02-09 15:50:00,117.25,117.29,117.21,117.22,560041.0,91.0285,91.0596,90.9975,91.0052,560041.0
2018-02-12 09:30:00,117.29,117.48,117.26,117.32,213049.0,91.0596,91.2071,91.0363,91.0829,213049.0
2018-02-12 09:40:00,117.32,117.38,117.29,117.38,107930.0,91.0829,91.1295,91.0596,91.1295,107930.0
2018-02-12 09:50:00,117.38,117.38,117.3,117.34,114705.0,91.1295,91.1295,91.0674,91.0984,114705.0
2018-02-12 10:00:00,117.34,117.42,117.32,117.42,120022.0,91.0984,91.1605,91.0829,91.1605,120022.0
2018-02-12 10:10:00,117.43,117.45,117.36,117.42,313835.0,91.1683,91.1838,91.1139,91.1605,313835.0
2018-02-12 10:20:00,117.42,117.54,117.42,117.54,111957.0,91.1605,91.2537,91.1605,91.2537,111957.0
2018-02-12 10:30:00,117.54,117.62,117.52,117.53,726314.0,91.2537,91.3158,91.2382,91.2459,726314.0
2018-02-12 10:40:00,117.52,117.52,117.44,117.47,190706.0,91.2382,91.2382,91.176,91.1993,190706.0
2018-02-12 10:50:00,117.48,117.54,117.46,117.51,437081.0,91.2071,91.2537,91.1916,91.2304,437081.0
2018-02-12 11:00:00,117.52,117.52,117.43,117.46,198169.0,91.2382,91.2382,91.1683,91.1916,198169.0
2018-02-12 11:10:00,117.47,117.49,117.41,117.45,161919.0,91.1993,91.2149,91.1528,91.1838,161919.0
2018-02-12 11:20:00,117.44,117.45,117.39,117.41,69237.0,91.176,91.1838,91.1372,91.1528,69237.0
2018-02-12 11:30:00,117.41,117.43,117.36,117.37,41132.0,91.1528,91.1683,91.1139,91.1217,41132.0
2018-02-12 11:40:00,117.37,117.4,117.33,117.38,48575.0,91.1217,91.145,91.0906,91.1295,48575.0
2018-02-12 11:50:00,117.37,117.39,117.33,117.34,257842.0,91.1217,91.1372,91.0906,91.0984,257842.0
2018-02-12 12:00:00,117.34,117.36,117.3,117.31,24531.0,91.0984,91.1139,91.0674,91.0751,24531.0
2018-02-12 12:10:00,117.31,117.33,117.29,117.32,36930.0,91.0751,91.0906,91.0596,91.0829,36930.0
2018-02-12 12:20:00,117.32,117.38,117.32,117.34,21335.0,91.0829,91.1295,91.0829,91.0984,21335.0
2018-02-12 12:30:00,117.34,117.37,117.26,117.29,22441.0,91.0984,91.1217,91.0363,91.0596,22441.0
2018-02-12 12:40:00,117.29,117.34,117.28,117.33,24958.0,91.0596,91.0984,91.0518,91.0906,24958.0
2018-02-12 12:50:00,117.32,117.33,117.3,117.32,47480.0,91.0829,91.0906,91.0674,91.0829,47480.0
2018-02-12 13:00:00,117.32,117.35,117.3,117.32,41622.0,91.0829,91.1062,91.0674,91.0829,41622.0
2018-02-12 13:10:00,117.32,117.32,117.28,117.32,113842.0,91.0829,91.0829,91.0518,91.0829,113842.0
2018-02-12 13:20:00,117.31,117.33,117.29,117.32,62239.0,91.0751,91.0906,91.0596,91.0829,62239.0
2018-02-12 13:30:00,117.32,117.36,117.31,117.34,28327.0,91.0829,91.1139,91.0751,91.0984,28327.0
2018-02-12 13:40:00,117.34,117.35,117.31,117.34,129826.0,91.0984,91.1062,91.0751,91.0984,129826.0
2018-02-12 13:50:00,117.33,117.34,117.3,117.33,122461.0,91.0906,91.0984,91.0674,91.0906,122461.0
2018-02-12 14:00:00,117.34,117.34,117.3,117.32,863696.0,91.0984,91.0984,91.0674,91.0829,863696.0
2018-02-12 14:10:00,117.32,117.34,117.29,117.31,68742.0,91.0829,91.0984,91.0596,91.0751,68742.0
2018-02-12 14:20:00,117.3,117.31,117.26,117.28,63087.0,91.0674,91.0751,91.0363,91.0518,63087.0
2018-02-12 14:30:00,117.27,117.3,117.27,117.29,39024.0,91.0441,91.0674,91.0441,91.0596,39024.0
2018-02-12 14:40:00,117.29,117.31,117.28,117.3,30858.0,91.0596,91.0751,91.0518,91.0674,30858.0
2018-02-12 14:50:00,117.31,117.37,117.3,117.37,326800.0,91.0751,91.1217,91.0674,91.1217,326800.0
2018-02-12 15:00:00,117.36,117.38,117.34,117.34,75489.0,91.1139,91.1295,91.0984,91.0984,75489.0
2018-02-12 15:10:00,117.34,117.4,117.33,117.4,187286.0,91.0984,91.145,91.0906,91.145,187286.0
2018-02-12 15:20:00,117.4,117.41,117.33,117.33,155846.0,91.145,91.1528,91.0906,91.0906,155846.0
2018-02-12 15:30:00,117.34,117.34,117.31,117.33,174893.0,91.0984,91.0984,91.0751,91.0906,174893.0
2018-02-12 15:40:00,117.33,117.35,117.28,117.28,174691.0,91.0906,91.1062,91.0518,91.0518,174691.0
2018-02-12 15:50:00,117.28,117.29,117.2,117.23,500963.0,91.0518,91.0596,90.9897,91.013,500963.0
2018-02-13 09:30:00,117.09,117.12,117.01,117.04,626631.0,90.9043,90.9276,90.8422,90.8655,626631.0
2018-02-13 09:40:00,117.03,117.03,116.94,117.0,163237.0,90.8577,90.8577,90.7879,90.8345,163237.0
2018-02-13 09:50:00,117.01,117.04,116.99,116.99,26804.0,90.8422,90.8655,90.8267,90.8267,26804.0
2018-02-13 10:00:00,116.98,116.98,116.9,116.9,143146.0,90.8189,90.8189,90.7568,90.7568,143146.0
2018-02-13 10:10:00,116.9,116.9,116.81,116.81,254063.0,90.7568,90.7568,90.6869,90.6869,254063.0
2018-02-13 10:20:00,116.81,116.91,116.79,116.91,364098.0,90.6869,90.7646,90.6714,90.7646,364098.0
2018-02-13 10:30:00,116.91,116.96,116.9,116.96,70291.0,90.7646,90.8034,90.7568,90.8034,70291.0
2018-02-13 10:40:00,116.96,117.03,116.95,117.02,154925.0,90.8034,90.8577,90.7956,90.85,154925.0
2018-02-13 10:50:00,117.02,117.1,117.02,117.09,176614.0,90.85,90.9121,90.85,90.9043,176614.0
2018-02-13 11:00:00,117.09,117.1,117.05,117.08,252312.0,90.9043,90.9121,90.8733,90.8966,252312.0
2018-02-13 11:10:00,117.08,117.08,117.04,117.06,584535.0,90.8966,90.8966,90.8655,90.881,584535.0
2018-02-13 11:20:00,117.05,117.06,116.96,116.98,115888.0,90.8733,90.881,90.8034,90.8189,115888.0
2018-02-13 11:30:00,116.97,116.98,116.94,116.95,138563.0,90.8112,90.8189,90.7879,90.7956,138563.0
2018-02-13 11:40:00,116.95,116.96,116.89,116.91,63470.0,90.7956,90.8034,90.7491,90.7646,63470.0
2018-02-13 11:50:00,116.91,116.93,116.88,116.93,65517.0,90.7646,90.7801,90.7413,90.7801,65517.0
2018-02-13 12:00:00,116.93,116.95,116.9,116.94,73223.0,90.7801,90.7956,90.7568,90.7879,73223.0
2018-02-13 12:10:00,116.94,116.94,116.91,116.94,33323.0,90.7879,90.7879,90.7646,90.7879,33323.0
2018-02-13 12:20:00,116.94,116.99,116.93,116.99,44411.0,90.7879,90.8267,90.7801,90.8267,44411.0
2018-02-13 12:30:00,116.98,116.99,116.94,116.95,36530.0,90.8189,90.8267,90.7879,90.7956,36530.0
2018-02-13 12:40:00,116.96,116.96,116.95,116.95,19691.0,90.8034,90.8034,90.7956,90.7956,19691.0
2018-02-13 12:50:00,116.95,116.96,116.94,116.94,45444.0,90.7956,90.8034,90.7879,90.7879,45444.0
2018-02-13 13:00:00,116.95,116.99,116.94,116.98,320075.0,90.7956,90.8267,90.7879,90.8189,320075.0
2018-02-13 13:10:00,116.99,117.05,116.97,117.05,48902.0,90.8267,90.8733,90.8112,90.8733,48902.0
2018-02-13 13:20:00,117.05,117.06,117.04,117.05,364826.0,90.8733,90.881,90.8655,90.8733,364826.0
2018-02-13 13:30:00,117.06,117.08,117.05,117.08,139503.0,90.881,90.8966,90.8733,90.8966,139503.0
2018-02-13 13:40:00,117.08,117.1,117.07,117.09,109320.0,90.8966,90.9121,90.8888,90.9043,109320.0
2018-02-13 13:50:00,117.09,117.12,117.08,117.09,193709.0,90.9043,90.9276,90.8966,90.9043,193709.0
2018-02-13 14:00:00,117.09,117.12,117.08,117.12,394694.0,90.9043,90.9276,90.8966,90.9276,394694.0
2018-02-13 14:10:00,117.12,117.13,117.09,117.09,93009.0,90.9276,90.9354,90.9043,90.9043,93009.0
2018-02-13 14:20:00,117.1,117.12,117.09,117.1,83847.0,90.9121,90.9276,90.9043,90.9121,83847.0
2018-02-13 14:30:00,117.1,117.11,117.09,117.09,86816.0,90.9121,90.9199,90.9043,90.9043,86816.0
2018-02-13 14:40:00,117.1,117.11,117.05,117.06,573894.0,90.9121,90.9199,90.8733,90.881,573894.0
2018-02-13 14:50:00,117.06,117.07,117.03,117.05,394809.0,90.881,90.8888,90.8577,90.8733,394809.0
2018-02-13 15:00:00,117.06,117.09,117.05,117.09,444753.0,90.881,90.9043,90.8733,90.9043,444753.0
2018-02-13 15:10:00,117.09,117.17,117.08,117.16,323163.0,90.9043,90.9664,90.8966,90.9587,323163.0
2018-02-13 15:20:00,117.16,117.21,117.15,117.18,170319.0,90.9587,90.9975,90.9509,90.9742,170319.0
2018-02-13 15:30:00,117.17,117.2,117.17,117.18,325366.0,90.9664,90.9897,90.9664,90.9742,325366.0
2018-02-13 15:40:00,117.18,117.19,117.14,117.15,421416.0,90.9742,90.982,90.9431,90.9509,421416.0
2018-02-13 15:50:00,117.15,117.16,117.14,117.16,462571.0,90.9509,90.9587,90.9431,90.9587,462571.0
2018-02-14 09:30:00,116.81,116.88,116.66,116.75,367824.0,90.6869,90.7413,90.5705,90.6404,367824.0
2018-02-14 09:40:00,116.75,116.76,116.69,116.75,367843.0,90.6404,90.6481,90.5938,90.6404,367843.0
2018-02-14 09:50:00,116.76,116.82,116.66,116.68,541326.0,90.6481,90.6947,90.5705,90.586,541326.0
2018-02-14 10:00:00,116.68,116.88,116.67,116.87,123597.0,90.586,90.7413,90.5783,90.7335,123597.0
2018-02-14 10:10:00,116.87,116.88,116.78,116.86,667986.0,90.7335,90.7413,90.6637,90.7258,667986.0
2018-02-14 10:20:00,116.85,116.91,116.82,116.88,124994.0,90.718,90.7646,90.6947,90.7413,124994.0
2018-02-14 10:30:00,116.87,116.93,116.84,116.86,3602510.0,90.7335,90.7801,90.7102,90.7258,3602510.0
2018-02-14 10:40:00,116.86,116.88,116.8,116.81,104230.0,90.7258,90.7413,90.6792,90.6869,104230.0
2018-02-14 10:50:00,116.8,116.92,116.8,116.92,231664.0,90.6792,90.7723,90.6792,90.7723,231664.0
2018-02-14 11:00:00,116.92,117.01,116.92,116.98,116683.0,90.7723,90.8422,90.7723,90.8189,116683.0
2018-02-14 11:10:00,116.98,116.98,116.92,116.92,320864.0,90.8189,90.8189,90.7723,90.7723,320864.0
2018-02-14 11:20:00,116.92,116.95,116.88,116.89,94142.0,90.7723,90.7956,90.7413,90.7491,94142.0
2018-02-14 11:30:00,116.88,116.93,116.88,116.9,93380.0,90.7413,90.7801,90.7413,90.7568,93380.0
2018-02-14 11:40:00,116.89,116.92,116.78,116.79,153709.0,90.7491,90.7723,90.6637,90.6714,153709.0
2018-02-14 11:50:00,116.78,116.85,116.76,116.83,48777.0,90.6637,90.718,90.6481,90.7025,48777.0
2018-02-14 12:00:00,116.84,116.84,116.76,116.77,77066.0,90.7102,90.7102,90.6481,90.6559,77066.0
2018-02-14 12:10:00,116.77,116.8,116.71,116.77,517343.0,90.6559,90.6792,90.6093,90.6559,517343.0
2018-02-14 12:20:00,116.78,116.86,116.78,116.86,80865.0,90.6637,90.7258,90.6637,90.7258,80865.0
2018-02-14 12:30:00,116.85,116.88,116.83,116.85,165072.0,90.718,90.7413,90.7025,90.718,165072.0
2018-02-14 12:40:00,116.84,116.85,116.82,116.82,107536.0,90.7102,90.718,90.6947,90.6947,107536.0
2018-02-14 12:50:00,116.81,116.84,116.8,116.81,33107.0,90.6869,90.7102,90.6792,90.6869,33107.0
2018-02-14 13:00:00,116.81,116.82,116.8,116.8,22738.0,90.6869,90.6947,90.6792,90.6792,22738.0
2018-02-14 13:10:00,116.8,116.84,116.77,116.83,56530.0,90.6792,90.7102,90.6559,90.7025,56530.0
2018-02-14 13:20:00,116.84,116.84,116.76,116.77,33219.0,90.7102,90.7102,90.6481,90.6559,33219.0
2018-02-14 13:30:00,116.77,116.81,116.75,116.78,80274.0,90.6559,90.6869,90.6404,90.6637,80274.0
2018-02-14 13:40:00,116.78,116.82,116.77,116.81,253461.0,90.6637,90.6947,90.6559,90.6869,253461.0
2018-02-14 13:50:00,116.8,116.8,116.77,116.77,59904.0,90.6792,90.6792,90.6559,90.6559,59904.0
2018-02-14 14:00:00,116.78,116.78,116.71,116.77,80953.0,90.6637,90.6637,90.6093,90.6559,80953.0
2018-02-14 14:10:00,116.77,116.79,116.75,116.77,49825.0,90.6559,90.6714,90.6404,90.6559,49825.0
2018-02-14 14:20:00,116.76,116.83,116.76,116.83,103534.0,90.6481,90.7025,90.6481,90.7025,103534.0
2018-02-14 14:30:00,116.82,116.88,116.82,116.86,305359.0,90.6947,90.7413,90.6947,90.7258,305359.0
2018-02-14 14:40:00,116.86,116.88,116.84,116.84,44490.0,90.7258,90.7413,90.7102,90.7102,44490.0
2018-02-14 14:50:00,116.85,116.85,116.8,116.82,384376.0,90.718,90.718,90.6792,90.6947,384376.0
2018-02-14 15:00:00,116.82,116.88,116.81,116.82,218468.0,90.6947,90.7413,90.6869,90.6947,218468.0
2018-02-14 15:10:00,116.82,116.82,116.75,116.75,92078.0,90.6947,90.6947,90.6404,90.6404,92078.0
2018-02-14 15:20:00,116.75,116.76,116.7,116.72,419661.0,90.6404,90.6481,90.6015,90.6171,419661.0
2018-02-14 15:30:00,116.73,116.76,116.72,116.75,65760.0,90.6248,90.6481,90.6171,90.6404,65760.0
2018-02-14 15:40:00,116.75,116.77,116.73,116.73,131109.0,90.6404,90.6559,90.6248,90.6248,131109.0
2018-02-14 15:50:00,116.73,116.78,116.73,116.75,298173.0,90.6248,90.6637,90.6248,90.6404,298173.0
2018-02-15 09:30:00,117.18,117.23,117.06,117.16,297415.0,90.9742,91.013,90.881,90.9587,297415.0
2018-02-15 09:40:00,117.18,117.23,117.14,117.2,109706.0,90.9742,91.013,90.9431,90.9897,109706.0
2018-02-15 09:50:00,117.21,117.35,117.2,117.34,121626.0,90.9975,91.1062,90.9897,91.0984,121626.0
2018-02-15 10:00:00,117.34,117.37,117.32,117.37,132300.0,91.0984,91.1217,91.0829,91.1217,132300.0
2018-02-15 10:10:00,117.36,117.39,117.33,117.39,78376.0,91.1139,91.1372,91.0906,91.1372,78376.0
2018-02-15 10:20:00,117.39,117.41,117.38,117.41,75275.0,91.1372,91.1528,91.1295,91.1528,75275.0
2018-02-15 10:30:00,117.41,117.45,117.39,117.44,275435.0,91.1528,91.1838,91.1372,91.176,275435.0
2018-02-15 10:40:00,117.43,117.46,117.38,117.39,139453.0,91.1683,91.1916,91.1295,91.1372,139453.0
2018-02-15 10:50:00,117.39,117.4,117.33,117.37,115064.0,91.1372,91.145,91.0906,91.1217,115064.0
2018-02-15 11:00:00,117.37,117.37,117.28,117.29,81899.0,91.1217,91.1217,91.0518,91.0596,81899.0
2018-02-15 11:10:00,117.29,117.31,117.21,117.27,171783.0,91.0596,91.0751,90.9975,91.0441,171783.0
2018-02-15 11:20:00,117.27,117.3,117.26,117.29,178287.0,91.0441,91.0674,91.0363,91.0596,178287.0
2018-02-15 11:30:00,117.29,117.39,117.28,117.36,76652.0,91.0596,91.1372,91.0518,91.1139,76652.0
2018-02-15 11:40:00,117.37,117.37,117.34,117.34,47796.0,91.1217,91.1217,91.0984,91.0984,47796.0
2018-02-15 11:50:00,117.34,117.36,117.33,117.35,67125.0,91.0984,91.1139,91.0906,91.1062,67125.0
2018-02-15 12:00:00,117.34,117.4,117.28,117.37,43976.0,91.0984,91.145,91.0518,91.1217,43976.0
2018-02-15 12:10:00,117.37,117.38,117.25,117.26,38702.0,91.1217,91.1295,91.0285,91.0363,38702.0
2018-02-15 12:20:00,117.25,117.34,117.21,117.21,231577.0,91.0285,91.0984,90.9975,90.9975,231577.0
2018-02-15 12:30:00,117.22,117.29,117.21,117.29,34980.0,91.0052,91.0596,90.9975,91.0596,34980.0
2018-02-15 12:40:00,117.29,117.29,117.26,117.27,96762.0,91.0596,91.0596,91.0363,91.0441,96762.0
2018-02-15 12:50:00,117.27,117.29,117.25,117.28,158265.0,91.0441,91.0596,91.0285,91.0518,158265.0
2018-02-15 13:00:00,117.28,117.3,117.19,117.22,128203.0,91.0518,91.0674,90.982,91.0052,128203.0
2018-02-15 13:10:00,117.22,117.25,117.19,117.23,35799.0,91.0052,91.0285,90.982,91.013,35799.0
2018-02-15 13:20:00,117.24,117.25,117.21,117.23,42128.0,91.0208,91.0285,90.9975,91.013,42128.0
2018-02-15 13:30:00,117.23,117.28,117.23,117.24,38259.0,91.013,91.0518,91.013,91.0208,38259.0
2018-02-15 13:40:00,117.25,117.26,117.24,117.25,41788.0,91.0285,91.0363,91.0208,91.0285,41788.0
2018-02-15 13:50:00,117.24,117.27,117.21,117.27,49980.0,91.0208,91.0441,90.9975,91.0441,49980.0
2018-02-15 14:00:00,117.27,117.32,117.27,117.32,113101.0,91.0441,91.0829,91.0441,91.0829,113101.0
2018-02-15 14:10:00,117.32,117.36,117.31,117.33,95345.0,91.0829,91.1139,91.0751,91.0906,95345.0
2018-02-15 14:20:00,117.33,117.34,117.28,117.28,38554.0,91.0906,91.0984,91.0518,91.0518,38554.0
2018-02-15 14:30:00,117.29,117.3,117.28,117.3,28995.0,91.0596,91.0674,91.0518,91.0674,28995.0
2018-02-15 14:40:00,117.3,117.32,117.29,117.32,45892.0,91.0674,91.0829,91.0596,91.0829,45892.0
2018-02-15 14:50:00,117.32,117.34,117.3,117.33,59128.0,91.0829,91.0984,91.0674,91.0906,59128.0
2018-02-15 15:00:00,117.33,117.34,117.27,117.28,113676.0,91.0906,91.0984,91.0441,91.0518,113676.0
2018-02-15 15:10:00,117.28,117.3,117.24,117.3,85054.0,91.0518,91.0674,91.0208,91.0674,85054.0
2018-02-15 15:20:00,117.29,117.3,117.24,117.27,65864.0,91.0596,91.0674,91.0208,91.0441,65864.0
2018-02-15 15:30:00,117.27,117.29,117.26,117.29,174248.0,91.0441,91.0596,91.0363,91.0596,174248.0
2018-02-15 15:40:00,117.29,117.33,117.28,117.32,129067.0,91.0596,91.0906,91.0518,91.0829,129067.0
2018-02-15 15:50:00,117.32,117.32,117.28,117.3,276310.0,91.0829,91.0829,91.0518,91.0674,276310.0
2018-02-16 09:30:00,117.58,117.63,117.51,117.6,173937.0,91.2847,91.3236,91.2304,91.3003,173937.0
2018-02-16 09:40:00,117.6,117.72,117.6,117.7,162148.0,91.3003,91.3934,91.3003,91.3779,162148.0
2018-02-16 09:50:00,117.7,117.71,117.65,117.69,39167.0,91.3779,91.3857,91.3391,91.3701,39167.0
2018-02-16 10:00:00,117.68,117.68,117.61,117.65,73003.0,91.3624,91.3624,91.308,91.3391,73003.0
2018-02-16 10:10:00,117.64,117.66,117.61,117.63,99841.0,91.3313,91.3468,91.308,91.3236,99841.0
2018-02-16 10:20:00,117.62,117.62,117.56,117.6,161936.0,91.3158,91.3158,91.2692,91.3003,161936.0
2018-02-16 10:30:00,117.6,117.66,117.59,117.66,224478.0,91.3003,91.3468,91.2925,91.3468,224478.0
2018-02-16 10:40:00,117.66,117.66,117.63,117.64,118064.0,91.3468,91.3468,91.3236,91.3313,118064.0
2018-02-16 10:50:00,117.64,117.67,117.59,117.67,47285.0,91.3313,91.3546,91.2925,91.3546,47285.0
2018-02-16 11:00:00,117.68,117.71,117.64,117.66,245176.0,91.3624,91.3857,91.3313,91.3468,245176.0
2018-02-16 11:10:00,117.66,117.69,117.65,117.69,469201.0,91.3468,91.3701,91.3391,91.3701,469201.0
2018-02-16 11:20:00,117.69,117.74,117.68,117.74,72883.0,91.3701,91.409,91.3624,91.409,72883.0
2018-02-16 11:30:00,117.74,117.76,117.7,117.7,104069.0,91.409,91.4245,91.3779,91.3779,104069.0
2018-02-16 11:40:00,117.7,117.71,117.68,117.71,252200.0,91.3779,91.3857,91.3624,91.3857,252200.0
2018-02-16 11:50:00,117.71,117.71,117.65,117.66,47224.0,91.3857,91.3857,91.3391,91.3468,47224.0
2018-02-16 12:00:00,117.66,117.67,117.64,117.65,32614.0,91.3468,91.3546,91.3313,91.3391,32614.0
2018-02-16 12:10:00,117.65,117.68,117.63,117.64,52613.0,91.3391,91.3624,91.3236,91.3313,52613.0
2018-02-16 12:20:00,117.64,117.64,117.61,117.61,95269.0,91.3313,91.3313,91.308,91.308,95269.0
2018-02-16 12:30:00,117.61,117.64,117.59,117.59,20582.0,91.308,91.3313,91.2925,91.2925,20582.0
2018-02-16 12:40:00,117.6,117.64,117.59,117.63,27817.0,91.3003,91.3313,91.2925,91.3236,27817.0
2018-02-16 12:50:00,117.64,117.68,117.62,117.63,74574.0,91.3313,91.3624,91.3158,91.3236,74574.0
2018-02-16 13:00:00,117.63,117.65,117.59,117.6,36956.0,91.3236,91.3391,91.2925,91.3003,36956.0
2018-02-16 13:10:00,117.61,117.61,117.58,117.61,20490.0,91.308,91.308,91.2847,91.308,20490.0
2018-02-16 13:20:00,117.61,117.65,117.61,117.65,27769.0,91.308,91.3391,91.308,91.3391,27769.0
2018-02-16 13:30:00,117.65,117.67,117.64,117.66,27401.0,91.3391,91.3546,91.3313,91.3468,27401.0
2018-02-16 13:40:00,117.66,117.67,117.62,117.63,32909.0,91.3468,91.3546,91.3158,91.3236,32909.0
2018-02-16 13:50:00,117.63,117.66,117.59,117.6,78832.0,91.3236,91.3468,91.2925,91.3003,78832.0
2018-02-16 14:00:00,117.6,117.61,117.55,117.57,29852.0,91.3003,91.308,91.2614,91.277,29852.0
2018-02-16 14:10:00,117.55,117.57,117.55,117.55,14480.0,91.2614,91.277,91.2614,91.2614,14480.0
2018-02-16 14:20:00,117.56,117.56,117.48,117.5,31650.0,91.2692,91.2692,91.2071,91.2226,31650.0
2018-02-16 14:30:00,117.49,117.49,117.46,117.48,9037.0,91.2149,91.2149,91.1916,91.2071,9037.0
2018-02-16 14:40:00,117.48,117.56,117.48,117.54,36778.0,91.2071,91.2692,91.2071,91.2537,36778.0
2018-02-16 14:50:00,117.55,117.55,117.5,117.55,31423.0,91.2614,91.2614,91.2226,91.2614,31423.0
2018-02-16 15:00:00,117.55,117.6,117.54,117.59,159734.0,91.2614,91.3003,91.2537,91.2925,159734.0
2018-02-16 15:10:00,117.6,117.61,117.58,117.6,271491.0,91.3003,91.308,91.2847,91.3003,271491.0
2018-02-16 15:20:00,117.61,117.65,117.6,117.64,262538.0,91.308,91.3391,91.3003,91.3313,262538.0
2018-02-16 15:30:00,117.65,117.66,117.61,117.65,266785.0,91.3391,91.3468,91.308,91.3391,266785.0
2018-02-16 15:40:00,117.65,117.67,117.63,117.63,330187.0,91.3391,91.3546,91.3236,91.3236,330187.0
2018-02-16 15:50:00,117.63,117.66,117.62,117.63,549734.0,91.3236,91.3468,91.3158,91.3236,549734.0
2018-02-20 09:30:00,117.35,117.41,117.31,117.35,113161.0,91.1062,91.1528,91.0751,91.1062,113161.0
2018-02-20 09:40:00,117.35,117.35,117.23,117.23,100513.0,91.1062,91.1062,91.013,91.013,100513.0
2018-02-20 09:50:00,117.22,117.27,117.17,117.26,250399.0,91.0052,91.0441,90.9664,91.0363,250399.0
2018-02-20 10:00:00,117.26,117.32,117.26,117.29,210950.0,91.0363,91.0829,91.0363,91.0596,210950.0
2018-02-20 10:10:00,117.29,117.31,117.26,117.31,111016.0,91.0596,91.0751,91.0363,91.0751,111016.0
2018-02-20 10:20:00,117.31,117.31,117.29,117.29,80552.0,91.0751,91.0751,91.0596,91.0596,80552.0
2018-02-20 10:30:00,117.29,117.3,117.28,117.3,61613.0,91.0596,91.0674,91.0518,91.0674,61613.0
2018-02-20 10:40:00,117.3,117.31,117.27,117.28,70227.0,91.0674,91.0751,91.0441,91.0518,70227.0
2018-02-20 10:50:00,117.28,117.28,117.23,117.25,197436.0,91.0518,91.0518,91.013,91.0285,197436.0
2018-02-20 11:00:00,117.26,117.31,117.25,117.29,424382.0,91.0363,91.0751,91.0285,91.0596,424382.0
2018-02-20 11:10:00,117.29,117.3,117.25,117.25,85703.0,91.0596,91.0674,91.0285,91.0285,85703.0
2018-02-20 11:20:00,117.25,117.26,117.2,117.23,122732.0,91.0285,91.0363,90.9897,91.013,122732.0
2018-02-20 11:30:00,117.23,117.23,117.16,117.19,111478.0,91.013,91.013,90.9587,90.982,111478.0
2018-02-20 11:40:00,117.18,117.21,117.16,117.18,240554.0,90.9742,90.9975,90.9587,90.9742,240554.0
2018-02-20 11:50:00,117.18,117.19,117.16,117.16,53404.0,90.9742,90.982,90.9587,90.9587,53404.0
2018-02-20 12:00:00,117.16,117.19,117.16,117.19,563736.0,90.9587,90.982,90.9587,90.982,563736.0
2018-02-20 12:10:00,117.19,117.22,117.18,117.21,87278.0,90.982,91.0052,90.9742,90.9975,87278.0
2018-02-20 12:20:00,117.21,117.23,117.21,117.23,117033.0,90.9975,91.013,90.9975,91.013,117033.0
2018-02-20 12:30:00,117.22,117.24,117.22,117.23,24577.0,91.0052,91.0208,91.0052,91.013,24577.0
2018-02-20 12:40:00,117.23,117.23,117.21,117.22,62707.0,91.013,91.013,90.9975,91.0052,62707.0
2018-02-20 12:50:00,117.22,117.23,117.22,117.23,55465.0,91.0052,91.013,91.0052,91.013,55465.0
2018-02-20 13:00:00,117.22,117.23,117.22,117.22,31809.0,91.0052,91.013,91.0052,91.0052,31809.0
2018-02-20 13:10:00,117.22,117.24,117.22,117.23,57994.0,91.0052,91.0208,91.0052,91.013,57994.0
2018-02-20 13:20:00,117.23,117.24,117.2,117.21,52632.0,91.013,91.0208,90.9897,90.9975,52632.0
2018-02-20 13:30:00,117.22,117.23,117.21,117.23,51608.0,91.0052,91.013,90.9975,91.013,51608.0
2018-02-20 13:40:00,117.23,117.24,117.22,117.23,59425.0,91.013,91.0208,91.0052,91.013,59425.0
2018-02-20 13:50:00,117.23,117.25,117.23,117.25,99935.0,91.013,91.0285,91.013,91.0285,99935.0
2018-02-20 14:00:00,117.25,117.26,117.24,117.25,93650.0,91.0285,91.0363,91.0208,91.0285,93650.0
2018-02-20 14:10:00,117.25,117.25,117.21,117.22,217380.0,91.0285,91.0285,90.9975,91.0052,217380.0
2018-02-20 14:20:00,117.22,117.24,117.2,117.2,197636.0,91.0052,91.0208,90.9897,90.9897,197636.0
2018-02-20 14:30:00,117.2,117.23,117.2,117.22,95318.0,90.9897,91.013,90.9897,91.0052,95318.0
2018-02-20 14:40:00,117.22,117.23,117.21,117.23,47185.0,91.0052,91.013,90.9975,91.013,47185.0
2018-02-20 14:50:00,117.23,117.23,117.2,117.2,170020.0,91.013,91.013,90.9897,90.9897,170020.0
2018-02-20 15:00:00,117.21,117.23,117.17,117.19,180178.0,90.9975,91.013,90.9664,90.982,180178.0
2018-02-20 15:10:00,117.19,117.25,117.18,117.24,200639.0,90.982,91.0285,90.9742,91.0208,200639.0
2018-02-20 15:20:00,117.23,117.28,117.23,117.28,84635.0,91.013,91.0518,91.013,91.0518,84635.0
2018-02-20 15:30:00,117.27,117.27,117.24,117.27,44622.0,91.0441,91.0441,91.0208,91.0441,44622.0
2018-02-20 15:40:00,117.27,117.27,117.18,117.19,133768.0,91.0441,91.0441,90.9742,90.982,133768.0
2018-02-20 15:50:00,117.19,117.21,117.13,117.15,345739.0,90.982,90.9975,90.9354,90.9509,345739.0
2018-02-21 09:30:00,117.2,117.31,117.2,117.26,230720.0,90.9897,91.0751,90.9897,91.0363,230720.0
2018-02-21 09:40:00,117.25,117.27,117.21,117.26,59123.0,91.0285,91.0441,90.9975,91.0363,59123.0
2018-02-21 09:50:00,117.26,117.27,117.21,117.27,47491.0,91.0363,91.0441,90.9975,91.0441,47491.0
2018-02-21 10:00:00,117.28,117.29,117.21,117.22,99892.0,91.0518,91.0596,90.9975,91.0052,99892.0
2018-02-21 10:10:00,117.21,117.22,117.17,117.21,122132.0,90.9975,91.0052,90.9664,90.9975,122132.0
2018-02-21 10:20:00,117.21,117.25,117.19,117.25,230254.0,90.9975,91.0285,90.982,91.0285,230254.0
2018-02-21 10:30:00,117.21,117.27,117.21,117.24,51864.0,90.9975,91.0441,90.9975,91.0208,51864.0
2018-02-21 10:40:00,117.24,117.25,117.19,117.19,71691.0,91.0208,91.0285,90.982,90.982,71691.0
2018-02-21 10:50:00,117.2,117.22,117.16,117.16,92361.0,90.9897,91.0052,90.9587,90.9587,92361.0
2018-02-21 11:00:00,117.16,117.21,117.16,117.19,130879.0,90.9587,90.9975,90.9587,90.982,130879.0
2018-02-21 11:10:00,117.2,117.21,117.12,117.13,203813.0,90.9897,90.9975,90.9276,90.9354,203813.0
2018-02-21 11:20:00,117.13,117.14,117.11,117.12,76754.0,90.9354,90.9431,90.9199,90.9276,76754.0
2018-02-21 11:30:00,117.12,117.12,117.08,117.08,168718.0,90.9276,90.9276,90.8966,90.8966,168718.0
2018-02-21 11:40:00,117.08,117.09,117.05,117.07,51785.0,90.8966,90.9043,90.8733,90.8888,51785.0
2018-02-21 11:50:00,117.07,117.1,117.05,117.07,50489.0,90.8888,90.9121,90.8733,90.8888,50489.0
2018-02-21 12:00:00,117.07,117.08,117.04,117.07,43419.0,90.8888,90.8966,90.8655,90.8888,43419.0
2018-02-21 12:10:00,117.06,117.1,117.06,117.07,30127.0,90.881,90.9121,90.881,90.8888,30127.0
2018-02-21 12:20:00,117.08,117.11,117.07,117.1,94701.0,90.8966,90.9199,90.8888,90.9121,94701.0
2018-02-21 12:30:00,117.1,117.12,117.1,117.11,16075.0,90.9121,90.9276,90.9121,90.9199,16075.0
2018-02-21 12:40:00,117.11,117.11,117.08,117.09,35849.0,90.9199,90.9199,90.8966,90.9043,35849.0
2018-02-21 12:50:00,117.1,117.1,117.07,117.08,28796.0,90.9121,90.9121,90.8888,90.8966,28796.0
2018-02-21 13:00:00,117.07,117.14,117.05,117.14,35199.0,90.8888,90.9431,90.8733,90.9431,35199.0
2018-02-21 13:10:00,117.13,117.15,117.09,117.12,45932.0,90.9354,90.9509,90.9043,90.9276,45932.0
2018-02-21 13:20:00,117.12,117.14,117.1,117.11,28174.0,90.9276,90.9431,90.9121,90.9199,28174.0
2018-02-21 13:30:00,117.11,117.15,117.05,117.05,553355.0,90.9199,90.9509,90.8733,90.8733,553355.0
2018-02-21 13:40:00,117.06,117.06,117.01,117.02,25802.0,90.881,90.881,90.8422,90.85,25802.0
2018-02-21 13:50:00,117.02,117.04,117.0,117.01,43908.0,90.85,90.8655,90.8345,90.8422,43908.0
2018-02-21 14:00:00,117.02,117.2,116.95,117.18,248568.0,90.85,90.9897,90.7956,90.9742,248568.0
2018-02-21 14:10:00,117.18,117.25,117.17,117.23,708651.0,90.9742,91.0285,90.9664,91.013,708651.0
2018-02-21 14:20:00,117.2,117.21,117.04,117.04,37247.0,90.9897,90.9975,90.8655,90.8655,37247.0
2018-02-21 14:30:00,117.04,117.04,116.92,116.99,34067.0,90.8655,90.8655,90.7723,90.8267,34067.0
2018-02-21 14:40:00,116.99,116.99,116.85,116.86,21412.0,90.8267,90.8267,90.718,90.7258,21412.0
2018-02-21 14:50:00,116.86,116.86,116.73,116.74,34304.0,90.7258,90.7258,90.6248,90.6326,34304.0
2018-02-21 15:00:00,116.74,116.74,116.48,116.48,280549.0,90.6326,90.6326,90.4307,90.4307,280549.0
2018-02-21 15:10:00,116.49,116.58,116.48,116.58,150572.0,90.4385,90.5084,90.4307,90.5084,150572.0
2018-02-21 15:20:00,116.58,116.65,116.57,116.64,119172.0,90.5084,90.5627,90.5006,90.555,119172.0
2018-02-21 15:30:00,116.64,116.64,116.55,116.56,150961.0,90.555,90.555,90.4851,90.4929,150961.0
2018-02-21 15:40:00,116.55,116.59,116.53,116.53,327004.0,90.4851,90.5161,90.4696,90.4696,327004.0
2018-02-21 15:50:00,116.53,116.54,116.44,116.52,1063031.0,90.4696,90.4773,90.3997,90.4618,1063031.0
2018-02-22 09:30:00,116.84,116.94,116.84,116.93,195741.0,90.7102,90.7879,90.7102,90.7801,195741.0
2018-02-22 09:40:00,116.93,116.95,116.9,116.93,314443.0,90.7801,90.7956,90.7568,90.7801,314443.0
2018-02-22 09:50:00,116.93,116.99,116.93,116.97,92535.0,90.7801,90.8267,90.7801,90.8112,92535.0
2018-02-22 10:00:00,116.97,117.07,116.94,117.06,549514.0,90.8112,90.8888,90.7879,90.881,549514.0
2018-02-22 10:10:00,117.06,117.07,116.98,117.0,105599.0,90.881,90.8888,90.8189,90.8345,105599.0
2018-02-22 10:20:00,117.0,117.05,116.99,117.03,281975.0,90.8345,90.8733,90.8267,90.8577,281975.0
2018-02-22 10:30:00,117.03,117.03,116.95,116.96,102353.0,90.8577,90.8577,90.7956,90.8034,102353.0
2018-02-22 10:40:00,116.97,116.99,116.94,116.98,273860.0,90.8112,90.8267,90.7879,90.8189,273860.0
2018-02-22 10:50:00,116.98,116.99,116.95,116.96,234347.0,90.8189,90.8267,90.7956,90.8034,234347.0
2018-02-22 11:00:00,116.95,116.99,116.93,116.93,59147.0,90.7956,90.8267,90.7801,90.7801,59147.0
2018-02-22 11:10:00,116.92,116.98,116.9,116.94,206835.0,90.7723,90.8189,90.7568,90.7879,206835.0
2018-02-22 11:20:00,116.93,116.96,116.9,116.96,147973.0,90.7801,90.8034,90.7568,90.8034,147973.0
2018-02-22 11:30:00,116.96,116.98,116.94,116.98,272825.0,90.8034,90.8189,90.7879,90.8189,272825.0
2018-02-22 11:40:00,116.98,117.0,116.94,116.95,146421.0,90.8189,90.8345,90.7879,90.7956,146421.0
2018-02-22 11:50:00,116.96,116.99,116.94,116.98,70013.0,90.8034,90.8267,90.7879,90.8189,70013.0
2018-02-22 12:00:00,116.98,116.98,116.94,116.96,40726.0,90.8189,90.8189,90.7879,90.8034,40726.0
2018-02-22 12:10:00,116.96,116.97,116.94,116.96,66593.0,90.8034,90.8112,90.7879,90.8034,66593.0
2018-02-22 12:20:00,116.95,116.96,116.91,116.91,273773.0,90.7956,90.8034,90.7646,90.7646,273773.0
2018-02-22 12:30:00,116.91,116.93,116.91,116.92,59009.0,90.7646,90.7801,90.7646,90.7723,59009.0
2018-02-22 12:40:00,116.92,116.93,116.9,116.92,74778.0,90.7723,90.7801,90.7568,90.7723,74778.0
2018-02-22 12:50:00,116.92,116.93,116.9,116.92,225699.0,90.7723,90.7801,90.7568,90.7723,225699.0
2018-02-22 13:00:00,116.92,116.93,116.85,116.85,391418.0,90.7723,90.7801,90.718,90.718,391418.0
2018-02-22 13:10:00,116.86,116.9,116.85,116.85,317357.0,90.7258,90.7568,90.718,90.718,317357.0
2018-02-22 13:20:00,116.86,116.87,116.82,116.87,111959.0,90.7258,90.7335,90.6947,90.7335,111959.0
2018-02-22 13:30:00,116.88,116.9,116.84,116.84,171918.0,90.7413,90.7568,90.7102,90.7102,171918.0
2018-02-22 13:40:00,116.85,116.85,116.8,116.8,119199.0,90.718,90.718,90.6792,90.6792,119199.0
2018-02-22 13:50:00,116.81,116.83,116.78,116.82,57049.0,90.6869,90.7025,90.6637,90.6947,57049.0
2018-02-22 14:00:00,116.82,116.82,116.77,116.78,213186.0,90.6947,90.6947,90.6559,90.6637,213186.0
2018-02-22 14:10:00,116.79,116.79,116.75,116.77,184816.0,90.6714,90.6714,90.6404,90.6559,184816.0
2018-02-22 14:20:00,116.76,116.76,116.71,116.73,176070.0,90.6481,90.6481,90.6093,90.6248,176070.0
2018-02-22 14:30:00,116.73,116.77,116.72,116.76,115976.0,90.6248,90.6559,90.6171,90.6481,115976.0
2018-02-22 14:40:00,116.76,116.78,116.75,116.75,75717.0,90.6481,90.6637,90.6404,90.6404,75717.0
2018-02-22 14:50:00,116.75,116.77,116.73,116.75,85139.0,90.6404,90.6559,90.6248,90.6404,85139.0
2018-02-22 15:00:00,116.74,116.79,116.74,116.75,89611.0,90.6326,90.6714,90.6326,90.6404,89611.0
2018-02-22 15:10:00,116.75,116.78,116.74,116.78,91594.0,90.6404,90.6637,90.6326,90.6637,91594.0
2018-02-22 15:20:00,116.78,116.78,116.68,116.69,151710.0,90.6637,90.6637,90.586,90.5938,151710.0
2018-02-22 15:30:00,116.69,116.71,116.67,116.69,179909.0,90.5938,90.6093,90.5783,90.5938,179909.0
2018-02-22 15:40:00,116.69,116.7,116.64,116.66,232889.0,90.5938,90.6015,90.555,90.5705,232889.0
2018-02-22 15:50:00,116.65,116.69,116.65,116.67,337037.0,90.5627,90.5938,90.5627,90.5783,337037.0
2018-02-23 09:30:00,117.05,117.08,116.98,116.98,94955.0,90.8733,90.8966,90.8189,90.8189,94955.0
2018-02-23 09:40:00,116.98,117.01,116.96,116.96,134943.0,90.8189,90.8422,90.8034,90.8034,134943.0
2018-02-23 09:50:00,116.96,116.98,116.88,116.97,886973.0,90.8034,90.8189,90.7413,90.8112,886973.0
2018-02-23 10:00:00,116.98,117.01,116.95,116.97,135627.0,90.8189,90.8422,90.7956,90.8112,135627.0
2018-02-23 10:10:00,116.97,117.0,116.96,116.99,334833.0,90.8112,90.8345,90.8034,90.8267,334833.0
2018-02-23 10:20:00,117.0,117.01,116.94,116.96,253408.0,90.8345,90.8422,90.7879,90.8034,253408.0
2018-02-23 10:30:00,116.95,117.05,116.95,117.05,67940.0,90.7956,90.8733,90.7956,90.8733,67940.0
2018-02-23 10:40:00,117.05,117.12,117.05,117.09,339453.0,90.8733,90.9276,90.8733,90.9043,339453.0
2018-02-23 10:50:00,117.09,117.11,117.08,117.09,517669.0,90.9043,90.9199,90.8966,90.9043,517669.0
2018-02-23 11:00:00,117.09,117.1,117.04,117.08,68992.0,90.9043,90.9121,90.8655,90.8966,68992.0
2018-02-23 11:10:00,117.08,117.09,117.04,117.07,53425.0,90.8966,90.9043,90.8655,90.8888,53425.0
2018-02-23 11:20:00,117.08,117.1,117.05,117.09,556642.0,90.8966,90.9121,90.8733,90.9043,556642.0
2018-02-23 11:30:00,117.1,117.12,117.08,117.12,102898.0,90.9121,90.9276,90.8966,90.9276,102898.0
2018-02-23 11:40:00,117.12,117.19,117.11,117.19,77946.0,90.9276,90.982,90.9199,90.982,77946.0
2018-02-23 11:50:00,117.18,117.21,117.17,117.2,84665.0,90.9742,90.9975,90.9664,90.9897,84665.0
2018-02-23 12:00:00,117.2,117.24,117.19,117.2,317149.0,90.9897,91.0208,90.982,90.9897,317149.0
2018-02-23 12:10:00,117.19,117.21,117.18,117.2,70301.0,90.982,90.9975,90.9742,90.9897,70301.0
2018-02-23 12:20:00,117.2,117.21,117.18,117.21,95051.0,90.9897,90.9975,90.9742,90.9975,95051.0
2018-02-23 12:30:00,117.21,117.22,117.19,117.2,65152.0,90.9975,91.0052,90.982,90.9897,65152.0
2018-02-23 12:40:00,117.2,117.21,117.19,117.2,23850.0,90.9897,90.9975,90.982,90.9897,23850.0
2018-02-23 12:50:00,117.21,117.21,117.19,117.19,39283.0,90.9975,90.9975,90.982,90.982,39283.0
2018-02-23 13:00:00,117.2,117.2,117.17,117.17,28861.0,90.9897,90.9897,90.9664,90.9664,28861.0
2018-02-23 13:10:00,117.17,117.18,117.14,117.17,389801.0,90.9664,90.9742,90.9431,90.9664,389801.0
2018-02-23 13:20:00,117.18,117.21,117.17,117.21,104426.0,90.9742,90.9975,90.9664,90.9975,104426.0
2018-02-23 13:30:00,117.21,117.21,117.16,117.16,144609.0,90.9975,90.9975,90.9587,90.9587,144609.0
2018-02-23 13:40:00,117.16,117.16,117.13,117.15,142739.0,90.9587,90.9587,90.9354,90.9509,142739.0
2018-02-23 13:50:00,117.15,117.18,117.14,117.16,52402.0,90.9509,90.9742,90.9431,90.9587,52402.0
2018-02-23 14:00:00,117.16,117.18,117.15,117.18,24654.0,90.9587,90.9742,90.9509,90.9742,24654.0
2018-02-23 14:10:00,117.18,117.2,117.16,117.16,70637.0,90.9742,90.9897,90.9587,90.9587,70637.0
2018-02-23 14:20:00,117.16,117.17,117.14,117.16,247777.0,90.9587,90.9664,90.9431,90.9587,247777.0
2018-02-23 14:30:00,117.16,117.16,117.14,117.16,137622.0,90.9587,90.9587,90.9431,90.9587,137622.0
2018-02-23 14:40:00,117.16,117.17,117.15,117.15,87849.0,90.9587,90.9664,90.9509,90.9509,87849.0
2018-02-23 14:50:00,117.16,117.17,117.11,117.12,135554.0,90.9587,90.9664,90.9199,90.9276,135554.0
2018-02-23 15:00:00,117.12,117.15,117.11,117.14,88519.0,90.9276,90.9509,90.9199,90.9431,88519.0
2018-02-23 15:10:00,117.15,117.16,117.14,117.14,111376.0,90.9509,90.9587,90.9431,90.9431,111376.0
2018-02-23 15:20:00,117.15,117.15,117.11,117.12,176767.0,90.9509,90.9509,90.9199,90.9276,176767.0
2018-02-23 15:30:00,117.12,117.13,117.11,117.12,89925.0,90.9276,90.9354,90.9199,90.9276,89925.0
2018-02-23 15:40:00,117.12,117.15,117.11,117.15,164640.0,90.9276,90.9509,90.9199,90.9509,164640.0
2018-02-23 15:50:00,117.15,117.22,117.12,117.2,773099.0,90.9509,91.0052,90.9276,90.9897,773099.0
2018-02-26 09:30:00,117.59,117.63,117.56,117.61,271497.0,91.2925,91.3236,91.2692,91.308,271497.0
2018-02-26 09:40:00,117.61,117.62,117.58,117.59,72601.0,91.308,91.3158,91.2847,91.2925,72601.0
2018-02-26 09:50:00,117.6,117.67,117.59,117.65,599111.0,91.3003,91.3546,91.2925,91.3391,599111.0
2018-02-26 10:00:00,117.65,117.69,117.65,117.69,137872.0,91.3391,91.3701,91.3391,91.3701,137872.0
2018-02-26 10:10:00,117.69,117.75,117.68,117.69,234624.0,91.3701,91.4167,91.3624,91.3701,234624.0
2018-02-26 10:20:00,117.68,117.72,117.67,117.71,99680.0,91.3624,91.3934,91.3546,91.3857,99680.0
2018-02-26 10:30:00,117.71,117.73,117.68,117.69,58634.0,91.3857,91.4012,91.3624,91.3701,58634.0
2018-02-26 10:40:00,117.68,117.69,117.66,117.68,123242.0,91.3624,91.3701,91.3468,91.3624,123242.0
2018-02-26 10:50:00,117.67,117.68,117.64,117.67,537451.0,91.3546,91.3624,91.3313,91.3546,537451.0
2018-02-26 11:00:00,117.66,117.69,117.64,117.69,72577.0,91.3468,91.3701,91.3313,91.3701,72577.0
2018-02-26 11:10:00,117.69,117.69,117.64,117.64,27296.0,91.3701,91.3701,91.3313,91.3313,27296.0
2018-02-26 11:20:00,117.64,117.65,117.57,117.57,114601.0,91.3313,91.3391,91.277,91.277,114601.0
2018-02-26 11:30:00,117.57,117.59,117.54,117.56,48505.0,91.277,91.2925,91.2537,91.2692,48505.0
2018-02-26 11:40:00,117.56,117.57,117.52,117.53,32172.0,91.2692,91.277,91.2382,91.2459,32172.0
2018-02-26 11:50:00,117.53,117.54,117.5,117.5,34005.0,91.2459,91.2537,91.2226,91.2226,34005.0
2018-02-26 12:00:00,117.51,117.54,117.48,117.49,29709.0,91.2304,91.2537,91.2071,91.2149,29709.0
2018-02-26 12:10:00,117.49,117.6,117.48,117.5,51618.0,91.2149,91.3003,91.2071,91.2226,51618.0
2018-02-26 12:20:00,117.5,117.5,117.47,117.48,10510.0,91.2226,91.2226,91.1993,91.2071,10510.0
2018-02-26 12:30:00,117.48,117.48,117.43,117.43,16296.0,91.2071,91.2071,91.1683,91.1683,16296.0
2018-02-26 12:40:00,117.43,117.46,117.41,117.41,21983.0,91.1683,91.1916,91.1528,91.1528,21983.0
2018-02-26 12:50:00,117.42,117.46,117.41,117.45,24078.0,91.1605,91.1916,91.1528,91.1838,24078.0
2018-02-26 13:00:00,117.46,117.46,117.44,117.46,29764.0,91.1916,91.1916,91.176,91.1916,29764.0
2018-02-26 13:10:00,117.46,117.46,117.42,117.44,28629.0,91.1916,91.1916,91.1605,91.176,28629.0
2018-02-26 13:20:00,117.44,117.44,117.42,117.43,10284.0,91.176,91.176,91.1605,91.1683,10284.0
2018-02-26 13:30:00,117.42,117.48,117.42,117.46,31182.0,91.1605,91.2071,91.1605,91.1916,31182.0
2018-02-26 13:40:00,117.46,117.47,117.43,117.43,29589.0,91.1916,91.1993,91.1683,91.1683,29589.0
2018-02-26 13:50:00,117.42,117.46,117.41,117.45,37626.0,91.1605,91.1916,91.1528,91.1838,37626.0
2018-02-26 14:00:00,117.44,117.45,117.43,117.44,22945.0,91.176,91.1838,91.1683,91.176,22945.0
2018-02-26 14:10:00,117.44,117.45,117.42,117.43,61713.0,91.176,91.1838,91.1605,91.1683,61713.0
2018-02-26 14:20:00,117.43,117.44,117.41,117.42,44926.0,91.1683,91.176,91.1528,91.1605,44926.0
2018-02-26 14:30:00,117.42,117.43,117.39,117.41,124746.0,91.1605,91.1683,91.1372,91.1528,124746.0
2018-02-26 14:40:00,117.41,117.41,117.37,117.39,17120.0,91.1528,91.1528,91.1217,91.1372,17120.0
2018-02-26 14:50:00,117.39,117.39,117.35,117.38,238670.0,91.1372,91.1372,91.1062,91.1295,238670.0
2018-02-26 15:00:00,117.38,117.39,117.36,117.38,92184.0,91.1295,91.1372,91.1139,91.1295,92184.0
2018-02-26 15:10:00,117.38,117.41,117.37,117.4,139158.0,91.1295,91.1528,91.1217,91.145,139158.0
2018-02-26 15:20:00,117.4,117.43,117.4,117.42,50079.0,91.145,91.1683,91.145,91.1605,50079.0
2018-02-26 15:30:00,117.41,117.41,117.35,117.36,48595.0,91.1528,91.1528,91.1062,91.1139,48595.0
2018-02-26 15:40:00,117.36,117.36,117.33,117.35,121742.0,91.1139,91.1139,91.0906,91.1062,121742.0
2018-02-26 15:50:00,117.35,117.39,117.35,117.38,286212.0,91.1062,91.1372,91.1062,91.1295,286212.0
2018-02-27 09:30:00,117.51,117.52,117.41,117.46,224450.0,91.2304,91.2382,91.1528,91.1916,224450.0
2018-02-27 09:40:00,117.45,117.46,117.4,117.4,156044.0,91.1838,91.1916,91.145,91.145,156044.0
2018-02-27 09:50:00,117.41,117.41,117.32,117.33,150367.0,91.1528,91.1528,91.0829,91.0906,150367.0
2018-02-27 10:00:00,117.33,117.35,117.31,117.34,243758.0,91.0906,91.1062,91.0751,91.0984,243758.0
2018-02-27 10:10:00,117.35,117.36,117.31,117.34,93644.0,91.1062,91.1139,91.0751,91.0984,93644.0
2018-02-27 10:20:00,117.34,117.35,117.31,117.34,114298.0,91.0984,91.1062,91.0751,91.0984,114298.0
2018-02-27 10:30:00,117.33,117.4,117.28,117.39,213254.0,91.0906,91.145,91.0518,91.1372,213254.0
2018-02-27 10:40:00,117.4,117.4,117.03,117.03,110081.0,91.145,91.145,90.8577,90.8577,110081.0
2018-02-27 10:50:00,117.02,117.02,116.83,116.85,235006.0,90.85,90.85,90.7025,90.718,235006.0
2018-02-27 11:00:00,116.85,116.89,116.78,116.88,359862.0,90.718,90.7491,90.6637,90.7413,359862.0
2018-02-27 11:10:00,116.89,116.92,116.81,116.82,70404.0,90.7491,90.7723,90.6869,90.6947,70404.0
2018-02-27 11:20:00,116.82,116.84,116.71,116.81,137976.0,90.6947,90.7102,90.6093,90.6869,137976.0
2018-02-27 11:30:00,116.81,116.87,116.79,116.84,90083.0,90.6869,90.7335,90.6714,90.7102,90083.0
2018-02-27 11:40:00,116.84,116.88,116.8,116.86,93628.0,90.7102,90.7413,90.6792,90.7258,93628.0
2018-02-27 11:50:00,116.86,116.88,116.77,116.79,72211.0,90.7258,90.7413,90.6559,90.6714,72211.0
2018-02-27 12:00:00,116.8,116.85,116.73,116.75,42248.0,90.6792,90.718,90.6248,90.6404,42248.0
2018-02-27 12:10:00,116.75,116.76,116.7,116.73,193083.0,90.6404,90.6481,90.6015,90.6248,193083.0
2018-02-27 12:20:00,116.74,116.75,116.7,116.75,170264.0,90.6326,90.6404,90.6015,90.6404,170264.0
2018-02-27 12:30:00,116.76,116.78,116.72,116.75,14777.0,90.6481,90.6637,90.6171,90.6404,14777.0
2018-02-27 12:40:00,116.75,116.87,116.73,116.86,28683.0,90.6404,90.7335,90.6248,90.7258,28683.0
2018-02-27 12:50:00,116.86,116.88,116.83,116.83,23848.0,90.7258,90.7413,90.7025,90.7025,23848.0
2018-02-27 13:00:00,116.82,116.83,116.8,116.81,43833.0,90.6947,90.7025,90.6792,90.6869,43833.0
2018-02-27 13:10:00,116.81,116.82,116.75,116.77,31982.0,90.6869,90.6947,90.6404,90.6559,31982.0
2018-02-27 13:20:00,116.77,116.89,116.77,116.89,37366.0,90.6559,90.7491,90.6559,90.7491,37366.0
2018-02-27 13:30:00,116.89,116.91,116.87,116.89,44242.0,90.7491,90.7646,90.7335,90.7491,44242.0
2018-02-27 13:40:00,116.89,116.89,116.87,116.88,304552.0,90.7491,90.7491,90.7335,90.7413,304552.0
2018-02-27 13:50:00,116.88,116.88,116.84,116.86,125796.0,90.7413,90.7413,90.7102,90.7258,125796.0
2018-02-27 14:00:00,116.86,116.86,116.8,116.83,23928.0,90.7258,90.7258,90.6792,90.7025,23928.0
2018-02-27 14:10:00,116.82,116.83,116.81,116.81,72123.0,90.6947,90.7025,90.6869,90.6869,72123.0
2018-02-27 14:20:00,116.81,116.83,116.8,116.82,149181.0,90.6869,90.7025,90.6792,90.6947,149181.0
2018-02-27 14:30:00,116.81,116.83,116.79,116.8,96291.0,90.6869,90.7025,90.6714,90.6792,96291.0
2018-02-27 14:40:00,116.8,116.83,116.78,116.81,109560.0,90.6792,90.7025,90.6637,90.6869,109560.0
2018-02-27 14:50:00,116.81,116.83,116.8,116.82,109415.0,90.6869,90.7025,90.6792,90.6947,109415.0
2018-02-27 15:00:00,116.82,116.83,116.8,116.81,365095.0,90.6947,90.7025,90.6792,90.6869,365095.0
2018-02-27 15:10:00,116.81,116.84,116.8,116.81,336763.0,90.6869,90.7102,90.6792,90.6869,336763.0
2018-02-27 15:20:00,116.81,116.84,116.8,116.82,221942.0,90.6869,90.7102,90.6792,90.6947,221942.0
2018-02-27 15:30:00,116.82,116.87,116.81,116.84,327873.0,90.6947,90.7335,90.6869,90.7102,327873.0
2018-02-27 15:40:00,116.83,116.88,116.81,116.88,612896.0,90.7025,90.7413,90.6869,90.7413,612896.0
2018-02-27 15:50:00,116.88,116.9,116.8,116.86,510157.0,90.7413,90.7568,90.6792,90.7258,510157.0
2018-02-28 09:30:00,117.01,117.11,117.01,117.05,59820.0,90.8422,90.9199,90.8422,90.8733,59820.0
2018-02-28 09:40:00,117.04,117.09,117.03,117.07,106508.0,90.8655,90.9043,90.8577,90.8888,106508.0
2018-02-28 09:50:00,117.06,117.09,117.04,117.05,293895.0,90.881,90.9043,90.8655,90.8733,293895.0
2018-02-28 10:00:00,117.05,117.08,117.0,117.03,324700.0,90.8733,90.8966,90.8345,90.8577,324700.0
2018-02-28 10:10:00,117.04,117.05,117.0,117.04,44824.0,90.8655,90.8733,90.8345,90.8655,44824.0
2018-02-28 10:20:00,117.04,117.08,117.04,117.05,275953.0,90.8655,90.8966,90.8655,90.8733,275953.0
2018-02-28 10:30:00,117.04,117.08,117.0,117.07,28301.0,90.8655,90.8966,90.8345,90.8888,28301.0
2018-02-28 10:40:00,117.07,117.09,116.99,117.04,106625.0,90.8888,90.9043,90.8267,90.8655,106625.0
2018-02-28 10:50:00,117.03,117.05,116.97,116.98,58093.0,90.8577,90.8733,90.8112,90.8189,58093.0
2018-02-28 11:00:00,116.98,117.04,116.95,117.02,160379.0,90.8189,90.8655,90.7956,90.85,160379.0
2018-02-28 11:10:00,117.02,117.04,116.99,117.0,109099.0,90.85,90.8655,90.8267,90.8345,109099.0
2018-02-28 11:20:00,117.01,117.03,116.99,117.01,38014.0,90.8422,90.8577,90.8267,90.8422,38014.0
2018-02-28 11:30:00,117.0,117.01,116.95,116.99,71383.0,90.8345,90.8422,90.7956,90.8267,71383.0
2018-02-28 11:40:00,116.99,117.04,116.99,117.02,22198.0,90.8267,90.8655,90.8267,90.85,22198.0
2018-02-28 11:50:00,117.03,117.06,117.0,117.05,37291.0,90.8577,90.881,90.8345,90.8733,37291.0
2018-02-28 12:00:00,117.04,117.05,117.01,117.05,51809.0,90.8655,90.8733,90.8422,90.8733,51809.0
2018-02-28 12:10:00,117.06,117.07,117.04,117.05,22636.0,90.881,90.8888,90.8655,90.8733,22636.0
2018-02-28 12:20:00,117.04,117.07,117.04,117.07,15437.0,90.8655,90.8888,90.8655,90.8888,15437.0
2018-02-28 12:30:00,117.06,117.07,117.03,117.05,20607.0,90.881,90.8888,90.8577,90.8733,20607.0
2018-02-28 12:40:00,117.06,117.07,117.04,117.05,22759.0,90.881,90.8888,90.8655,90.8733,22759.0
2018-02-28 12:50:00,117.05,117.06,117.03,117.05,11019.0,90.8733,90.881,90.8577,90.8733,11019.0
2018-02-28 13:00:00,117.04,117.06,117.03,117.05,11983.0,90.8655,90.881,90.8577,90.8733,11983.0
2018-02-28 13:10:00,117.05,117.06,117.03,117.03,22130.0,90.8733,90.881,90.8577,90.8577,22130.0
2018-02-28 13:20:00,117.04,117.06,116.97,116.99,270990.0,90.8655,90.881,90.8112,90.8267,270990.0
2018-02-28 13:30:00,117.0,117.04,116.99,117.03,30372.0,90.8345,90.8655,90.8267,90.8577,30372.0
2018-02-28 13:40:00,117.02,117.03,117.0,117.01,84963.0,90.85,90.8577,90.8345,90.8422,84963.0
2018-02-28 13:50:00,117.01,117.05,117.01,117.05,81511.0,90.8422,90.8733,90.8422,90.8733,81511.0
2018-02-28 14:00:00,117.04,117.07,117.04,117.07,339670.0,90.8655,90.8888,90.8655,90.8888,339670.0
2018-02-28 14:10:00,117.06,117.09,117.06,117.08,644693.0,90.881,90.9043,90.881,90.8966,644693.0
2018-02-28 14:20:00,117.08,117.1,117.05,117.09,89932.0,90.8966,90.9121,90.8733,90.9043,89932.0
2018-02-28 14:30:00,117.08,117.16,117.08,117.16,125570.0,90.8966,90.9587,90.8966,90.9587,125570.0
2018-02-28 14:40:00,117.15,117.15,117.09,117.09,623156.0,90.9509,90.9509,90.9043,90.9043,623156.0
2018-02-28 14:50:00,117.09,117.13,117.07,117.09,196711.0,90.9043,90.9354,90.8888,90.9043,196711.0
2018-02-28 15:00:00,117.08,117.14,117.07,117.12,511353.0,90.8966,90.9431,90.8888,90.9276,511353.0
2018-02-28 15:10:00,117.12,117.15,117.09,117.12,176901.0,90.9276,90.9509,90.9043,90.9276,176901.0
2018-02-28 15:20:00,117.11,117.12,117.07,117.07,222557.0,90.9199,90.9276,90.8888,90.8888,222557.0
2018-02-28 15:30:00,117.08,117.12,117.05,117.12,467266.0,90.8966,90.9276,90.8733,90.9276,467266.0
2018-02-28 15:40:00,117.11,117.14,117.1,117.13,254483.0,90.9199,90.9431,90.9121,90.9354,254483.0
2018-02-28 15:50:00,117.13,117.15,116.96,117.07,1024552.0,90.9354,90.9509,90.8034,90.8888,1024552.0
2018-03-01 09:30:00,116.56,116.68,116.51,116.59,448317.0,90.7491,90.8426,90.7102,90.7725,448317.0
2018-03-01 09:40:00,116.6,116.64,116.57,116.61,246083.0,90.7803,90.8114,90.7569,90.7881,246083.0
2018-03-01 09:50:00,116.6,116.68,116.59,116.62,257344.0,90.7803,90.8426,90.7725,90.7959,257344.0
2018-03-01 10:00:00,116.61,116.62,116.44,116.47,420365.0,90.7881,90.7959,90.6557,90.6791,420365.0
2018-03-01 10:10:00,116.47,116.49,116.44,116.48,229124.0,90.6791,90.6946,90.6557,90.6869,229124.0
2018-03-01 10:20:00,116.48,116.48,116.42,116.45,191813.0,90.6869,90.6869,90.6401,90.6635,191813.0
2018-03-01 10:30:00,116.45,116.49,116.41,116.46,369582.0,90.6635,90.6946,90.6324,90.6713,369582.0
2018-03-01 10:40:00,116.47,116.53,116.44,116.45,298379.0,90.6791,90.7258,90.6557,90.6635,298379.0
2018-03-01 10:50:00,116.46,116.49,116.44,116.46,82995.0,90.6713,90.6946,90.6557,90.6713,82995.0
2018-03-01 11:00:00,116.46,116.53,116.45,116.48,112421.0,90.6713,90.7258,90.6635,90.6869,112421.0
2018-03-01 11:10:00,116.48,116.53,116.48,116.51,301465.0,90.6869,90.7258,90.6869,90.7102,301465.0
2018-03-01 11:20:00,116.51,116.58,116.5,116.54,138742.0,90.7102,90.7647,90.7024,90.7336,138742.0
2018-03-01 11:30:00,116.54,116.55,116.48,116.53,308201.0,90.7336,90.7414,90.6869,90.7258,308201.0
2018-03-01 11:40:00,116.53,116.54,116.46,116.48,79483.0,90.7258,90.7336,90.6713,90.6869,79483.0
2018-03-01 11:50:00,116.48,116.49,116.46,116.49,438945.0,90.6869,90.6946,90.6713,90.6946,438945.0
2018-03-01 12:00:00,116.49,116.52,116.45,116.47,168276.0,90.6946,90.718,90.6635,90.6791,168276.0
2018-03-01 12:10:00,116.47,116.47,116.44,116.45,77871.0,90.6791,90.6791,90.6557,90.6635,77871.0
2018-03-01 12:20:00,116.45,116.47,116.37,116.39,117445.0,90.6635,90.6791,90.6012,90.6168,117445.0
2018-03-01 12:30:00,116.4,116.5,116.39,116.5,53317.0,90.6246,90.7024,90.6168,90.7024,53317.0
2018-03-01 12:40:00,116.5,116.52,116.43,116.45,66943.0,90.7024,90.718,90.6479,90.6635,66943.0
2018-03-01 12:50:00,116.45,116.49,116.43,116.44,140809.0,90.6635,90.6946,90.6479,90.6557,140809.0
2018-03-01 13:00:00,116.44,116.54,116.43,116.51,105175.0,90.6557,90.7336,90.6479,90.7102,105175.0
2018-03-01 13:10:00,116.52,116.54,116.48,116.5,151311.0,90.718,90.7336,90.6869,90.7024,151311.0
2018-03-01 13:20:00,116.5,116.52,116.45,116.48,141164.0,90.7024,90.718,90.6635,90.6869,141164.0
2018-03-01 13:30:00,116.48,116.5,116.46,116.5,167676.0,90.6869,90.7024,90.6713,90.7024,167676.0
2018-03-01 13:40:00,116.49,116.63,116.49,116.61,322269.0,90.6946,90.8036,90.6946,90.7881,322269.0
2018-03-01 13:50:00,116.6,116.66,116.57,116.65,152188.0,90.7803,90.827,90.7569,90.8192,152188.0
2018-03-01 14:00:00,116.65,116.76,116.64,116.69,188746.0,90.8192,90.9049,90.8114,90.8504,188746.0
2018-03-01 14:10:00,116.69,116.74,116.65,116.65,481717.0,90.8504,90.8893,90.8192,90.8192,481717.0
2018-03-01 14:20:00,116.66,116.7,116.64,116.65,207716.0,90.827,90.8581,90.8114,90.8192,207716.0
2018-03-01 14:30:00,116.64,116.67,116.63,116.64,191496.0,90.8114,90.8348,90.8036,90.8114,191496.0
2018-03-01 14:40:00,116.65,116.75,116.65,116.72,227757.0,90.8192,90.8971,90.8192,90.8737,227757.0
2018-03-01 14:50:00,116.72,116.74,116.67,116.74,168036.0,90.8737,90.8893,90.8348,90.8893,168036.0
2018-03-01 15:00:00,116.74,116.78,116.68,116.68,335989.0,90.8893,90.9204,90.8426,90.8426,335989.0
2018-03-01 15:10:00,116.68,116.74,116.67,116.74,241492.0,90.8426,90.8893,90.8348,90.8893,241492.0
2018-03-01 15:20:00,116.73,116.77,116.73,116.75,553113.0,90.8815,90.9126,90.8815,90.8971,553113.0
2018-03-01 15:30:00,116.75,116.79,116.74,116.79,260044.0,90.8971,90.9282,90.8893,90.9282,260044.0
2018-03-01 15:40:00,116.79,116.81,116.76,116.77,647256.0,90.9282,90.9438,90.9049,90.9126,647256.0
2018-03-01 15:50:00,116.76,116.78,116.57,116.63,1227734.0,90.9049,90.9204,90.7569,90.8036,1227734.0
2018-03-02 09:30:00,116.36,116.44,116.24,116.29,240421.0,90.5934,90.6557,90.5,90.5389,240421.0
2018-03-02 09:40:00,116.28,116.42,116.27,116.41,123588.0,90.5311,90.6401,90.5234,90.6324,123588.0
2018-03-02 09:50:00,116.41,116.43,116.33,116.43,100799.0,90.6324,90.6479,90.5701,90.6479,100799.0
2018-03-02 10:00:00,116.42,116.44,116.38,116.39,66521.0,90.6401,90.6557,90.609,90.6168,66521.0
2018-03-02 10:10:00,116.38,116.4,116.36,116.36,14805.0,90.609,90.6246,90.5934,90.5934,14805.0
2018-03-02 10:20:00,116.38,116.4,116.35,116.39,100862.0,90.609,90.6246,90.5856,90.6168,100862.0
2018-03-02 10:30:00,116.39,116.42,116.35,116.42,137301.0,90.6168,90.6401,90.5856,90.6401,137301.0
2018-03-02 10:40:00,116.43,116.43,116.35,116.38,281831.0,90.6479,90.6479,90.5856,90.609,281831.0
2018-03-02 10:50:00,116.38,116.43,116.28,116.29,236147.0,90.609,90.6479,90.5311,90.5389,236147.0
2018-03-02 11:00:00,116.29,116.36,116.29,116.36,33620.0,90.5389,90.5934,90.5389,90.5934,33620.0
2018-03-02 11:10:00,116.35,116.36,116.22,116.23,103212.0,90.5856,90.5934,90.4844,90.4922,103212.0
2018-03-02 11:20:00,116.23,116.23,116.19,116.22,55985.0,90.4922,90.4922,90.4611,90.4844,55985.0
2018-03-02 11:30:00,116.22,116.27,116.2,116.24,144218.0,90.4844,90.5234,90.4689,90.5,144218.0
2018-03-02 11:40:00,116.23,116.28,116.21,116.26,182389.0,90.4922,90.5311,90.4766,90.5156,182389.0
2018-03-02 11:50:00,116.27,116.3,116.25,116.27,84668.0,90.5234,90.5467,90.5078,90.5234,84668.0
2018-03-02 12:00:00,116.27,116.37,116.26,116.33,207869.0,90.5234,90.6012,90.5156,90.5701,207869.0
2018-03-02 12:10:00,116.33,116.36,116.32,116.36,53323.0,90.5701,90.5934,90.5623,90.5934,53323.0
2018-03-02 12:20:00,116.36,116.4,116.34,116.38,571186.0,90.5934,90.6246,90.5779,90.609,571186.0
2018-03-02 12:30:00,116.37,116.39,116.36,116.36,29740.0,90.6012,90.6168,90.5934,90.5934,29740.0
2018-03-02 12:40:00,116.36,116.38,116.35,116.36,27051.0,90.5934,90.609,90.5856,90.5934,27051.0
2018-03-02 12:50:00,116.37,116.45,116.36,116.44,81318.0,90.6012,90.6635,90.5934,90.6557,81318.0
2018-03-02 13:00:00,116.45,116.46,116.43,116.46,23367.0,90.6635,90.6713,90.6479,90.6713,23367.0
2018-03-02 13:10:00,116.46,116.46,116.4,116.42,16691.0,90.6713,90.6713,90.6246,90.6401,16691.0
2018-03-02 13:20:00,116.42,116.42,116.39,116.41,22688.0,90.6401,90.6401,90.6168,90.6324,22688.0
2018-03-02 13:30:00,116.4,116.45,116.38,116.43,51179.0,90.6246,90.6635,90.609,90.6479,51179.0
2018-03-02 13:40:00,116.42,116.43,116.39,116.4,21638.0,90.6401,90.6479,90.6168,90.6246,21638.0
2018-03-02 13:50:00,116.4,116.42,116.37,116.41,74742.0,90.6246,90.6401,90.6012,90.6324,74742.0
2018-03-02 14:00:00,116.42,116.44,116.39,116.44,33523.0,90.6401,90.6557,90.6168,90.6557,33523.0
2018-03-02 14:10:00,116.43,116.46,116.42,116.44,34865.0,90.6479,90.6713,90.6401,90.6557,34865.0
2018-03-02 14:20:00,116.44,116.46,116.43,116.45,134440.0,90.6557,90.6713,90.6479,90.6635,134440.0
2018-03-02 14:30:00,116.45,116.48,116.44,116.47,63981.0,90.6635,90.6869,90.6557,90.6791,63981.0
2018-03-02 14:40:00,116.47,116.49,116.46,116.48,130804.0,90.6791,90.6946,90.6713,90.6869,130804.0
2018-03-02 14:50:00,116.48,116.49,116.41,116.42,72538.0,90.6869,90.6946,90.6324,90.6401,72538.0
2018-03-02 15:00:00,116.41,116.42,116.35,116.36,69848.0,90.6324,90.6401,90.5856,90.5934,69848.0
2018-03-02 15:10:00,116.36,116.38,116.31,116.34,65942.0,90.5934,90.609,90.5545,90.5779,65942.0
2018-03-02 15:20:00,116.35,116.36,116.27,116.29,119561.0,90.5856,90.5934,90.5234,90.5389,119561.0
2018-03-02 15:30:00,116.29,116.3,116.26,116.27,97127.0,90.5389,90.5467,90.5156,90.5234,97127.0
2018-03-02 15:40:00,116.27,116.32,116.25,116.26,199246.0,90.5234,90.5623,90.5078,90.5156,199246.0
2018-03-02 15:50:00,116.26,116.3,116.24,116.25,343782.0,90.5156,90.5467,90.5,90.5078,343782.0
2018-03-05 09:30:00,116.51,116.57,116.47,116.56,95928.0,90.7102,90.7569,90.6791,90.7491,95928.0
2018-03-05 09:40:00,116.56,116.58,116.53,116.55,169459.0,90.7491,90.7647,90.7258,90.7414,169459.0
2018-03-05 09:50:00,116.56,116.57,116.5,116.53,102721.0,90.7491,90.7569,90.7024,90.7258,102721.0
2018-03-05 10:00:00,116.53,116.57,116.51,116.53,181920.0,90.7258,90.7569,90.7102,90.7258,181920.0
2018-03-05 10:10:00,116.53,116.54,116.5,116.54,215869.0,90.7258,90.7336,90.7024,90.7336,215869.0
2018-03-05 10:20:00,116.54,116.55,116.5,116.51,410908.0,90.7336,90.7414,90.7024,90.7102,410908.0
2018-03-05 10:30:00,116.51,116.53,116.47,116.5,214887.0,90.7102,90.7258,90.6791,90.7024,214887.0
2018-03-05 10:40:00,116.49,116.51,116.46,116.48,506599.0,90.6946,90.7102,90.6713,90.6869,506599.0
2018-03-05 10:50:00,116.48,116.5,116.45,116.47,164656.0,90.6869,90.7024,90.6635,90.6791,164656.0
2018-03-05 11:00:00,116.47,116.52,116.43,116.43,286453.0,90.6791,90.718,90.6479,90.6479,286453.0
2018-03-05 11:10:00,116.43,116.43,116.38,116.4,138410.0,90.6479,90.6479,90.609,90.6246,138410.0
2018-03-05 11:20:00,116.41,116.44,116.38,116.41,408455.0,90.6324,90.6557,90.609,90.6324,408455.0
2018-03-05 11:30:00,116.41,116.44,116.37,116.38,67438.0,90.6324,90.6557,90.6012,90.609,67438.0
2018-03-05 11:40:00,116.37,116.37,116.3,116.35,91759.0,90.6012,90.6012,90.5467,90.5856,91759.0
2018-03-05 11:50:00,116.35,116.36,116.31,116.32,72499.0,90.5856,90.5934,90.5545,90.5623,72499.0
2018-03-05 12:00:00,116.32,116.34,116.28,116.29,328156.0,90.5623,90.5779,90.5311,90.5389,328156.0
2018-03-05 12:10:00,116.29,116.33,116.25,116.28,286491.0,90.5389,90.5701,90.5078,90.5311,286491.0
2018-03-05 12:20:00,116.28,116.37,116.27,116.34,259701.0,90.5311,90.6012,90.5234,90.5779,259701.0
2018-03-05 12:30:00,116.34,116.5,116.29,116.32,217814.0,90.5779,90.7024,90.5389,90.5623,217814.0
2018-03-05 12:40:00,116.31,116.32,116.28,116.31,83991.0,90.5545,90.5623,90.5311,90.5545,83991.0
2018-03-05 12:50:00,116.3,116.3,116.21,116.23,83240.0,90.5467,90.5467,90.4766,90.4922,83240.0
2018-03-05 13:00:00,116.22,116.26,116.2,116.25,254069.0,90.4844,90.5156,90.4689,90.5078,254069.0
2018-03-05 13:10:00,116.25,116.31,116.25,116.27,191919.0,90.5078,90.5545,90.5078,90.5234,191919.0
2018-03-05 13:20:00,116.26,116.28,116.23,116.27,147313.0,90.5156,90.5311,90.4922,90.5234,147313.0
2018-03-05 13:30:00,116.27,116.29,116.25,116.26,90906.0,90.5234,90.5389,90.5078,90.5156,90906.0
2018-03-05 13:40:00,116.26,116.27,116.21,116.22,94901.0,90.5156,90.5234,90.4766,90.4844,94901.0
2018-03-05 13:50:00,116.22,116.22,116.16,116.18,105872.0,90.4844,90.4844,90.4377,90.4533,105872.0
2018-03-05 14:00:00,116.18,116.18,116.13,116.13,102656.0,90.4533,90.4533,90.4144,90.4144,102656.0
2018-03-05 14:10:00,116.13,116.19,116.13,116.18,153753.0,90.4144,90.4611,90.4144,90.4533,153753.0
2018-03-05 14:20:00,116.18,116.18,116.12,116.14,103865.0,90.4533,90.4533,90.4066,90.4222,103865.0
2018-03-05 14:30:00,116.14,116.14,116.1,116.12,169954.0,90.4222,90.4222,90.391,90.4066,169954.0
2018-03-05 14:40:00,116.12,116.19,116.11,116.18,181478.0,90.4066,90.4611,90.3988,90.4533,181478.0
2018-03-05 14:50:00,116.18,116.29,116.17,116.29,247593.0,90.4533,90.5389,90.4455,90.5389,247593.0
2018-03-05 15:00:00,116.29,116.31,116.24,116.27,256061.0,90.5389,90.5545,90.5,90.5234,256061.0
2018-03-05 15:10:00,116.27,116.3,116.22,116.22,242845.0,90.5234,90.5467,90.4844,90.4844,242845.0
2018-03-05 15:20:00,116.22,116.24,116.2,116.22,235967.0,90.4844,90.5,90.4689,90.4844,235967.0
2018-03-05 15:30:00,116.22,116.22,116.19,116.2,136156.0,90.4844,90.4844,90.4611,90.4689,136156.0
2018-03-05 15:40:00,116.2,116.26,116.19,116.26,208763.0,90.4689,90.5156,90.4611,90.5156,208763.0
2018-03-05 15:50:00,116.26,116.26,116.2,116.23,1654927.0,90.5156,90.5156,90.4689,90.4922,1654927.0
2018-03-06 09:30:00,116.64,116.66,116.34,116.59,184255.0,90.8114,90.827,90.5779,90.7725,184255.0
2018-03-06 09:40:00,116.6,116.6,116.52,116.57,647696.0,90.7803,90.7803,90.718,90.7569,647696.0
2018-03-06 09:50:00,116.58,116.63,116.57,116.62,114807.0,90.7647,90.8036,90.7569,90.7959,114807.0
2018-03-06 10:00:00,116.62,116.64,116.57,116.62,139438.0,90.7959,90.8114,90.7569,90.7959,139438.0
2018-03-06 10:10:00,116.61,116.63,116.58,116.6,86748.0,90.7881,90.8036,90.7647,90.7803,86748.0
2018-03-06 10:20:00,116.59,116.62,116.57,116.59,287624.0,90.7725,90.7959,90.7569,90.7725,287624.0
2018-03-06 10:30:00,116.6,116.61,116.58,116.6,82936.0,90.7803,90.7881,90.7647,90.7803,82936.0
2018-03-06 10:40:00,116.6,116.64,116.59,116.63,96604.0,90.7803,90.8114,90.7725,90.8036,96604.0
2018-03-06 10:50:00,116.63,116.66,116.61,116.63,160034.0,90.8036,90.827,90.7881,90.8036,160034.0
2018-03-06 11:00:00,116.63,116.66,116.62,116.66,174173.0,90.8036,90.827,90.7959,90.827,174173.0
2018-03-06 11:10:00,116.66,116.68,116.63,116.64,47111.0,90.827,90.8426,90.8036,90.8114,47111.0
2018-03-06 11:20:00,116.64,116.67,116.62,116.65,61414.0,90.8114,90.8348,90.7959,90.8192,61414.0
2018-03-06 11:30:00,116.65,116.66,116.62,116.63,157667.0,90.8192,90.827,90.7959,90.8036,157667.0
2018-03-06 11:40:00,116.64,116.65,116.59,116.6,358935.0,90.8114,90.8192,90.7725,90.7803,358935.0
2018-03-06 11:50:00,116.6,116.62,116.59,116.61,332733.0,90.7803,90.7959,90.7725,90.7881,332733.0
2018-03-06 12:00:00,116.62,116.62,116.58,116.59,95768.0,90.7959,90.7959,90.7647,90.7725,95768.0
2018-03-06 12:10:00,116.59,116.59,116.55,116.55,142331.0,90.7725,90.7725,90.7414,90.7414,142331.0
2018-03-06 12:20:00,116.56,116.57,116.5,116.52,151943.0,90.7491,90.7569,90.7024,90.718,151943.0
2018-03-06 12:30:00,116.51,116.53,116.49,116.51,240181.0,90.7102,90.7258,90.6946,90.7102,240181.0
2018-03-06 12:40:00,116.52,116.52,116.47,116.5,81533.0,90.718,90.718,90.6791,90.7024,81533.0
2018-03-06 12:50:00,116.48,116.5,116.46,116.5,125002.0,90.6869,90.7024,90.6713,90.7024,125002.0
2018-03-06 13:00:00,116.49,116.52,116.47,116.48,83380.0,90.6946,90.718,90.6791,90.6869,83380.0
2018-03-06 13:10:00,116.48,116.51,116.47,116.5,86291.0,90.6869,90.7102,90.6791,90.7024,86291.0
2018-03-06 13:20:00,116.5,116.5,116.41,116.42,67219.0,90.7024,90.7024,90.6324,90.6401,67219.0
2018-03-06 13:30:00,116.41,116.44,116.41,116.42,53742.0,90.6324,90.6557,90.6324,90.6401,53742.0
2018-03-06 13:40:00,116.42,116.43,116.39,116.41,529530.0,90.6401,90.6479,90.6168,90.6324,529530.0
2018-03-06 13:50:00,116.4,116.42,116.39,116.4,231332.0,90.6246,90.6401,90.6168,90.6246,231332.0
2018-03-06 14:00:00,116.39,116.43,116.39,116.43,98048.0,90.6168,90.6479,90.6168,90.6479,98048.0
2018-03-06 14:10:00,116.42,116.42,116.39,116.4,281324.0,90.6401,90.6401,90.6168,90.6246,281324.0
2018-03-06 14:20:00,116.4,116.4,116.38,116.39,689553.0,90.6246,90.6246,90.609,90.6168,689553.0
2018-03-06 14:30:00,116.39,116.44,116.39,116.43,192812.0,90.6168,90.6557,90.6168,90.6479,192812.0
2018-03-06 14:40:00,116.44,116.49,116.43,116.47,88229.0,90.6557,90.6946,90.6479,90.6791,88229.0
2018-03-06 14:50:00,116.47,116.51,116.46,116.5,96883.0,90.6791,90.7102,90.6713,90.7024,96883.0
2018-03-06 15:00:00,116.5,116.52,116.48,116.5,231472.0,90.7024,90.718,90.6869,90.7024,231472.0
2018-03-06 15:10:00,116.5,116.51,116.44,116.45,445922.0,90.7024,90.7102,90.6557,90.6635,445922.0
2018-03-06 15:20:00,116.45,116.46,116.36,116.38,489921.0,90.6635,90.6713,90.5934,90.609,489921.0
2018-03-06 15:30:00,116.39,116.41,116.37,116.38,115440.0,90.6168,90.6324,90.6012,90.609,115440.0
2018-03-06 15:40:00,116.38,116.38,116.34,116.34,69451.0,90.609,90.609,90.5779,90.5779,69451.0
2018-03-06 15:50:00,116.34,116.35,116.29,116.35,281295.0,90.5779,90.5856,90.5389,90.5856,281295.0
2018-03-07 09:30:00,116.5,116.53,116.31,116.38,181109.0,90.7024,90.7258,90.5545,90.609,181109.0
2018-03-07 09:40:00,116.38,116.39,116.33,116.35,88660.0,90.609,90.6168,90.5701,90.5856,88660.0
2018-03-07 09:50:00,116.35,116.35,116.26,116.31,176164.0,90.5856,90.5856,90.5156,90.5545,176164.0
2018-03-07 10:00:00,116.33,116.34,116.28,116.34,433876.0,90.5701,90.5779,90.5311,90.5779,433876.0
2018-03-07 10:10:00,116.34,116.38,116.33,116.36,37040.0,90.5779,90.609,90.5701,90.5934,37040.0
2018-03-07 10:20:00,116.37,116.46,116.35,116.45,64185.0,90.6012,90.6713,90.5856,90.6635,64185.0
2018-03-07 10:30:00,116.45,116.47,116.38,116.39,66766.0,90.6635,90.6791,90.609,90.6168,66766.0
2018-03-07 10:40:00,116.38,116.41,116.36,116.41,27076.0,90.609,90.6324,90.5934,90.6324,27076.0
2018-03-07 10:50:00,116.4,116.43,116.37,116.38,67972.0,90.6246,90.6479,90.6012,90.609,67972.0
2018-03-07 11:00:00,116.39,116.41,116.38,116.38,31996.0,90.6168,90.6324,90.609,90.609,31996.0
2018-03-07 11:10:00,116.39,116.39,116.33,116.36,59883.0,90.6168,90.6168,90.5701,90.5934,59883.0
2018-03-07 11:20:00,116.35,116.36,116.3,116.32,107962.0,90.5856,90.5934,90.5467,90.5623,107962.0
2018-03-07 11:30:00,116.32,116.33,116.23,116.27,187860.0,90.5623,90.5701,90.4922,90.5234,187860.0
2018-03-07 11:40:00,116.26,116.3,116.23,116.29,41477.0,90.5156,90.5467,90.4922,90.5389,41477.0
2018-03-07 11:50:00,116.3,116.39,116.29,116.39,231405.0,90.5467,90.6168,90.5389,90.6168,231405.0
2018-03-07 12:00:00,116.41,116.47,116.39,116.47,46966.0,90.6324,90.6791,90.6168,90.6791,46966.0
2018-03-07 12:10:00,116.47,116.5,116.47,116.5,332840.0,90.6791,90.7024,90.6791,90.7024,332840.0
2018-03-07 12:20:00,116.51,116.53,116.48,116.48,99437.0,90.7102,90.7258,90.6869,90.6869,99437.0
2018-03-07 12:30:00,116.48,116.49,116.43,116.44,41884.0,90.6869,90.6946,90.6479,90.6557,41884.0
2018-03-07 12:40:00,116.44,116.45,116.41,116.41,268896.0,90.6557,90.6635,90.6324,90.6324,268896.0
2018-03-07 12:50:00,116.41,116.43,116.38,116.38,79240.0,90.6324,90.6479,90.609,90.609,79240.0
2018-03-07 13:00:00,116.39,116.44,116.39,116.43,64470.0,90.6168,90.6557,90.6168,90.6479,64470.0
2018-03-07 13:10:00,116.42,116.43,116.39,116.39,32618.0,90.6401,90.6479,90.6168,90.6168,32618.0
2018-03-07 13:20:00,116.38,116.41,116.37,116.39,48053.0,90.609,90.6324,90.6012,90.6168,48053.0
2018-03-07 13:30:00,116.39,116.39,116.34,116.35,14437.0,90.6168,90.6168,90.5779,90.5856,14437.0
2018-03-07 13:40:00,116.36,116.39,116.35,116.37,16121.0,90.5934,90.6168,90.5856,90.6012,16121.0
2018-03-07 13:50:00,116.37,116.4,116.32,116.34,105971.0,90.6012,90.6246,90.5623,90.5779,105971.0
2018-03-07 14:00:00,116.35,116.36,116.32,116.34,30084.0,90.5856,90.5934,90.5623,90.5779,30084.0
2018-03-07 14:10:00,116.34,116.34,116.3,116.31,49711.0,90.5779,90.5779,90.5467,90.5545,49711.0
2018-03-07 14:20:00,116.31,116.32,116.28,116.29,25063.0,90.5545,90.5623,90.5311,90.5389,25063.0
2018-03-07 14:30:00,116.3,116.33,116.29,116.32,56732.0,90.5467,90.5701,90.5389,90.5623,56732.0
2018-03-07 14:40:00,116.32,116.32,116.3,116.31,24226.0,90.5623,90.5623,90.5467,90.5545,24226.0
2018-03-07 14:50:00,116.31,116.33,116.25,116.26,32921.0,90.5545,90.5701,90.5078,90.5156,32921.0
2018-03-07 15:00:00,116.27,116.3,116.26,116.26,36166.0,90.5234,90.5467,90.5156,90.5156,36166.0
2018-03-07 15:10:00,116.26,116.3,116.25,116.29,191331.0,90.5156,90.5467,90.5078,90.5389,191331.0
2018-03-07 15:20:00,116.29,116.31,116.28,116.29,20045.0,90.5389,90.5545,90.5311,90.5389,20045.0
2018-03-07 15:30:00,116.3,116.3,116.28,116.29,99121.0,90.5467,90.5467,90.5311,90.5389,99121.0
2018-03-07 15:40:00,116.28,116.29,116.25,116.27,162804.0,90.5311,90.5389,90.5078,90.5234,162804.0
2018-03-07 15:50:00,116.27,116.28,116.26,116.27,211794.0,90.5234,90.5311,90.5156,90.5234,211794.0
2018-03-08 09:30:00,116.49,116.55,116.45,116.55,347621.0,90.6946,90.7414,90.6635,90.7414,347621.0
2018-03-08 09:40:00,116.54,116.66,116.54,116.62,126391.0,90.7336,90.827,90.7336,90.7959,126391.0
2018-03-08 09:50:00,116.61,116.63,116.59,116.62,221170.0,90.7881,90.8036,90.7725,90.7959,221170.0
2018-03-08 10:00:00,116.62,116.64,116.58,116.6,182383.0,90.7959,90.8114,90.7647,90.7803,182383.0
2018-03-08 10:10:00,116.59,116.67,116.59,116.64,99173.0,90.7725,90.8348,90.7725,90.8114,99173.0
2018-03-08 10:20:00,116.64,116.7,116.64,116.68,368700.0,90.8114,90.8581,90.8114,90.8426,368700.0
2018-03-08 10:30:00,116.68,116.69,116.64,116.68,82870.0,90.8426,90.8504,90.8114,90.8426,82870.0
2018-03-08 10:40:00,116.68,116.69,116.63,116.65,440218.0,90.8426,90.8504,90.8036,90.8192,440218.0
2018-03-08 10:50:00,116.65,116.67,116.63,116.64,171106.0,90.8192,90.8348,90.8036,90.8114,171106.0
2018-03-08 11:00:00,116.65,116.67,116.63,116.65,127720.0,90.8192,90.8348,90.8036,90.8192,127720.0
2018-03-08 11:10:00,116.64,116.68,116.63,116.68,49341.0,90.8114,90.8426,90.8036,90.8426,49341.0
2018-03-08 11:20:00,116.68,116.68,116.64,116.65,25891.0,90.8426,90.8426,90.8114,90.8192,25891.0
2018-03-08 11:30:00,116.66,116.67,116.63,116.66,168300.0,90.827,90.8348,90.8036,90.827,168300.0
2018-03-08 11:40:00,116.65,116.67,116.64,116.67,83029.0,90.8192,90.8348,90.8114,90.8348,83029.0
2018-03-08 11:50:00,116.67,116.69,116.65,116.66,46464.0,90.8348,90.8504,90.8192,90.827,46464.0
2018-03-08 12:00:00,116.66,116.69,116.66,116.66,29018.0,90.827,90.8504,90.827,90.827,29018.0
2018-03-08 12:10:00,116.66,116.7,116.66,116.68,79208.0,90.827,90.8581,90.827,90.8426,79208.0
2018-03-08 12:20:00,116.68,116.69,116.64,116.65,86028.0,90.8426,90.8504,90.8114,90.8192,86028.0
2018-03-08 12:30:00,116.65,116.67,116.63,116.65,100304.0,90.8192,90.8348,90.8036,90.8192,100304.0
2018-03-08 12:40:00,116.65,116.66,116.64,116.66,135243.0,90.8192,90.827,90.8114,90.827,135243.0
2018-03-08 12:50:00,116.66,116.66,116.62,116.62,135981.0,90.827,90.827,90.7959,90.7959,135981.0
2018-03-08 13:00:00,116.62,116.63,116.59,116.59,77137.0,90.7959,90.8036,90.7725,90.7725,77137.0
2018-03-08 13:10:00,116.6,116.61,116.58,116.59,76419.0,90.7803,90.7881,90.7647,90.7725,76419.0
2018-03-08 13:20:00,116.58,116.6,116.57,116.58,501242.0,90.7647,90.7803,90.7569,90.7647,501242.0
2018-03-08 13:30:00,116.58,116.58,116.54,116.55,115022.0,90.7647,90.7647,90.7336,90.7414,115022.0
2018-03-08 13:40:00,116.54,116.55,116.49,116.5,106046.0,90.7336,90.7414,90.6946,90.7024,106046.0
2018-03-08 13:50:00,116.5,116.53,116.49,116.52,201642.0,90.7024,90.7258,90.6946,90.718,201642.0
2018-03-08 14:00:00,116.52,116.52,116.5,116.51,258287.0,90.718,90.718,90.7024,90.7102,258287.0
2018-03-08 14:10:00,116.51,116.51,116.48,116.48,56567.0,90.7102,90.7102,90.6869,90.6869,56567.0
2018-03-08 14:20:00,116.49,116.49,116.44,116.45,171901.0,90.6946,90.6946,90.6557,90.6635,171901.0
2018-03-08 14:30:00,116.45,116.46,116.38,116.4,243205.0,90.6635,90.6713,90.609,90.6246,243205.0
2018-03-08 14:40:00,116.41,116.41,116.34,116.37,283298.0,90.6324,90.6324,90.5779,90.6012,283298.0
2018-03-08 14:50:00,116.37,116.41,116.34,116.41,363584.0,90.6012,90.6324,90.5779,90.6324,363584.0
2018-03-08 15:00:00,116.41,116.51,116.41,116.5,188742.0,90.6324,90.7102,90.6324,90.7024,188742.0
2018-03-08 15:10:00,116.49,116.52,116.48,116.52,23128.0,90.6946,90.718,90.6869,90.718,23128.0
2018-03-08 15:20:00,116.52,116.52,116.48,116.5,61180.0,90.718,90.718,90.6869,90.7024,61180.0
2018-03-08 15:30:00,116.5,116.51,116.48,116.5,66827.0,90.7024,90.7102,90.6869,90.7024,66827.0
2018-03-08 15:40:00,116.51,116.52,116.48,116.48,109114.0,90.7102,90.718,90.6869,90.6869,109114.0
2018-03-08 15:50:00,116.49,116.52,116.48,116.5,163327.0,90.6946,90.718,90.6869,90.7024,163327.0
2018-03-09 09:30:00,116.32,116.37,116.21,116.27,83584.0,90.5623,90.6012,90.4766,90.5234,83584.0
2018-03-09 09:40:00,116.28,116.29,116.24,116.26,93337.0,90.5311,90.5389,90.5,90.5156,93337.0
2018-03-09 09:50:00,116.26,116.3,116.24,116.27,109834.0,90.5156,90.5467,90.5,90.5234,109834.0
2018-03-09 10:00:00,116.28,116.29,116.23,116.26,91662.0,90.5311,90.5389,90.4922,90.5156,91662.0
2018-03-09 10:10:00,116.26,116.32,116.25,116.29,59182.0,90.5156,90.5623,90.5078,90.5389,59182.0
2018-03-09 10:20:00,116.29,116.31,116.21,116.22,29479.0,90.5389,90.5545,90.4766,90.4844,29479.0
2018-03-09 10:30:00,116.22,116.22,116.16,116.16,85132.0,90.4844,90.4844,90.4377,90.4377,85132.0
2018-03-09 10:40:00,116.17,116.19,116.15,116.16,74688.0,90.4455,90.4611,90.4299,90.4377,74688.0
2018-03-09 10:50:00,116.15,116.16,116.11,116.13,298691.0,90.4299,90.4377,90.3988,90.4144,298691.0
2018-03-09 11:00:00,116.14,116.14,116.1,116.12,92874.0,90.4222,90.4222,90.391,90.4066,92874.0
2018-03-09 11:10:00,116.12,116.12,116.07,116.09,100667.0,90.4066,90.4066,90.3677,90.3832,100667.0
2018-03-09 11:20:00,116.1,116.14,116.09,116.13,75850.0,90.391,90.4222,90.3832,90.4144,75850.0
2018-03-09 11:30:00,116.12,116.16,116.12,116.16,427364.0,90.4066,90.4377,90.4066,90.4377,427364.0
2018-03-09 11:40:00,116.17,116.22,116.16,116.21,28425.0,90.4455,90.4844,90.4377,90.4766,28425.0
2018-03-09 11:50:00,116.21,116.22,116.19,116.2,196161.0,90.4766,90.4844,90.4611,90.4689,196161.0
2018-03-09 12:00:00,116.2,116.2,116.16,116.17,152331.0,90.4689,90.4689,90.4377,90.4455,152331.0
2018-03-09 12:10:00,116.16,116.17,116.12,116.12,357183.0,90.4377,90.4455,90.4066,90.4066,357183.0
2018-03-09 12:20:00,116.13,116.18,116.12,116.15,169126.0,90.4144,90.4533,90.4066,90.4299,169126.0
2018-03-09 12:30:00,116.15,116.19,116.13,116.19,241447.0,90.4299,90.4611,90.4144,90.4611,241447.0
2018-03-09 12:40:00,116.19,116.19,116.1,116.15,204847.0,90.4611,90.4611,90.391,90.4299,204847.0
2018-03-09 12:50:00,116.14,116.14,116.08,116.12,257233.0,90.4222,90.4222,90.3754,90.4066,257233.0
2018-03-09 13:00:00,116.13,116.16,116.11,116.14,143851.0,90.4144,90.4377,90.3988,90.4222,143851.0
2018-03-09 13:10:00,116.13,116.18,116.13,116.17,214715.0,90.4144,90.4533,90.4144,90.4455,214715.0
2018-03-09 13:20:00,116.17,116.18,116.16,116.18,75930.0,90.4455,90.4533,90.4377,90.4533,75930.0
2018-03-09 13:30:00,116.18,116.2,116.15,116.16,345441.0,90.4533,90.4689,90.4299,90.4377,345441.0
2018-03-09 13:40:00,116.16,116.2,116.16,116.19,171330.0,90.4377,90.4689,90.4377,90.4611,171330.0
2018-03-09 13:50:00,116.2,116.2,116.18,116.19,42935.0,90.4689,90.4689,90.4533,90.4611,42935.0
2018-03-09 14:00:00,116.19,116.21,116.15,116.15,36224.0,90.4611,90.4766,90.4299,90.4299,36224.0
2018-03-09 14:10:00,116.15,116.22,116.15,116.21,259968.0,90.4299,90.4844,90.4299,90.4766,259968.0
2018-03-09 14:20:00,116.21,116.22,116.18,116.21,90027.0,90.4766,90.4844,90.4533,90.4766,90027.0
2018-03-09 14:30:00,116.21,116.23,116.18,116.22,40094.0,90.4766,90.4922,90.4533,90.4844,40094.0
2018-03-09 14:40:00,116.22,116.27,116.2,116.22,110494.0,90.4844,90.5234,90.4689,90.4844,110494.0
2018-03-09 14:50:00,116.22,116.23,116.18,116.18,73191.0,90.4844,90.4922,90.4533,90.4533,73191.0
2018-03-09 15:00:00,116.19,116.2,116.13,116.16,200585.0,90.4611,90.4689,90.4144,90.4377,200585.0
2018-03-09 15:10:00,116.16,116.16,116.11,116.14,505438.0,90.4377,90.4377,90.3988,90.4222,505438.0
2018-03-09 15:20:00,116.14,116.15,116.12,116.14,115830.0,90.4222,90.4299,90.4066,90.4222,115830.0
2018-03-09 15:30:00,116.15,116.16,116.13,116.13,416785.0,90.4299,90.4377,90.4144,90.4144,416785.0
2018-03-09 15:40:00,116.14,116.16,116.11,116.12,294626.0,90.4222,90.4377,90.3988,90.4066,294626.0
2018-03-09 15:50:00,116.11,116.14,116.04,116.11,852048.0,90.3988,90.4222,90.3443,90.3988,852048.0
2018-03-12 09:30:00,116.19,116.25,116.18,116.24,806708.0,90.4611,90.5078,90.4533,90.5,806708.0
2018-03-12 09:40:00,116.24,116.27,116.22,116.23,266609.0,90.5,90.5234,90.4844,90.4922,266609.0
2018-03-12 09:50:00,116.23,116.26,116.22,116.25,495027.0,90.4922,90.5156,90.4844,90.5078,495027.0
2018-03-12 10:00:00,116.25,116.26,116.22,116.25,107409.0,90.5078,90.5156,90.4844,90.5078,107409.0
2018-03-12 10:10:00,116.25,116.28,116.24,116.24,64015.0,90.5078,90.5311,90.5,90.5,64015.0
2018-03-12 10:20:00,116.24,116.25,116.22,116.23,93051.0,90.5,90.5078,90.4844,90.4922,93051.0
2018-03-12 10:30:00,116.23,116.24,116.16,116.18,497608.0,90.4922,90.5,90.4377,90.4533,497608.0
2018-03-12 10:40:00,116.18,116.2,116.15,116.16,115968.0,90.4533,90.4689,90.4299,90.4377,115968.0
2018-03-12 10:50:00,116.15,116.2,116.15,116.2,560338.0,90.4299,90.4689,90.4299,90.4689,560338.0
2018-03-12 11:00:00,116.19,116.2,116.15,116.17,49335.0,90.4611,90.4689,90.4299,90.4455,49335.0
2018-03-12 11:10:00,116.17,116.17,116.12,116.13,296630.0,90.4455,90.4455,90.4066,90.4144,296630.0
2018-03-12 11:20:00,116.14,116.17,116.13,116.15,157008.0,90.4222,90.4455,90.4144,90.4299,157008.0
2018-03-12 11:30:00,116.15,116.15,116.1,116.11,87928.0,90.4299,90.4299,90.391,90.3988,87928.0
2018-03-12 11:40:00,116.12,116.14,116.11,116.13,24788.0,90.4066,90.4222,90.3988,90.4144,24788.0
2018-03-12 11:50:00,116.12,116.15,116.12,116.13,76143.0,90.4066,90.4299,90.4066,90.4144,76143.0
2018-03-12 12:00:00,116.13,116.14,116.09,116.09,45740.0,90.4144,90.4222,90.3832,90.3832,45740.0
2018-03-12 12:10:00,116.1,116.13,116.09,116.12,36524.0,90.391,90.4144,90.3832,90.4066,36524.0
2018-03-12 12:20:00,116.11,116.18,116.11,116.18,31053.0,90.3988,90.4533,90.3988,90.4533,31053.0
2018-03-12 12:30:00,116.17,116.19,116.14,116.16,79751.0,90.4455,90.4611,90.4222,90.4377,79751.0
2018-03-12 12:40:00,116.16,116.16,116.14,116.15,224221.0,90.4377,90.4377,90.4222,90.4299,224221.0
2018-03-12 12:50:00,116.15,116.16,116.12,116.13,51569.0,90.4299,90.4377,90.4066,90.4144,51569.0
2018-03-12 13:00:00,116.13,116.14,116.1,116.13,192753.0,90.4144,90.4222,90.391,90.4144,192753.0
2018-03-12 13:10:00,116.13,116.17,116.12,116.14,106106.0,90.4144,90.4455,90.4066,90.4222,106106.0
2018-03-12 13:20:00,116.15,116.2,116.14,116.18,49559.0,90.4299,90.4689,90.4222,90.4533,49559.0
2018-03-12 13:30:00,116.18,116.21,116.16,116.19,111360.0,90.4533,90.4766,90.4377,90.4611,111360.0
2018-03-12 13:40:00,116.19,116.21,116.19,116.2,77397.0,90.4611,90.4766,90.4611,90.4689,77397.0
2018-03-12 13:50:00,116.21,116.21,116.15,116.15,199864.0,90.4766,90.4766,90.4299,90.4299,199864.0
2018-03-12 14:00:00,116.16,116.16,116.12,116.14,158583.0,90.4377,90.4377,90.4066,90.4222,158583.0
2018-03-12 14:10:00,116.14,116.16,116.13,116.15,381516.0,90.4222,90.4377,90.4144,90.4299,381516.0
2018-03-12 14:20:00,116.15,116.15,116.13,116.14,127448.0,90.4299,90.4299,90.4144,90.4222,127448.0
2018-03-12 14:30:00,116.15,116.19,116.14,116.17,72222.0,90.4299,90.4611,90.4222,90.4455,72222.0
2018-03-12 14:40:00,116.17,116.2,116.17,116.2,99676.0,90.4455,90.4689,90.4455,90.4689,99676.0
2018-03-12 14:50:00,116.2,116.21,116.16,116.21,450768.0,90.4689,90.4766,90.4377,90.4766,450768.0
2018-03-12 15:00:00,116.21,116.22,116.19,116.22,292238.0,90.4766,90.4844,90.4611,90.4844,292238.0
2018-03-12 15:10:00,116.22,116.24,116.19,116.2,206702.0,90.4844,90.5,90.4611,90.4689,206702.0
2018-03-12 15:20:00,116.2,116.21,116.18,116.2,141421.0,90.4689,90.4766,90.4533,90.4689,141421.0
2018-03-12 15:30:00,116.2,116.21,116.2,116.2,46057.0,90.4689,90.4766,90.4689,90.4689,46057.0
2018-03-12 15:40:00,116.2,116.21,116.19,116.21,135744.0,90.4689,90.4766,90.4611,90.4766,135744.0
2018-03-12 15:50:00,116.2,116.26,116.2,116.24,317981.0,90.4689,90.5156,90.4689,90.5,317981.0
2018-03-13 09:30:00,116.35,116.4,116.35,116.37,275423.0,90.5856,90.6246,90.5856,90.6012,275423.0
2018-03-13 09:40:00,116.37,116.38,116.33,116.34,314373.0,90.6012,90.609,90.5701,90.5779,314373.0
2018-03-13 09:50:00,116.33,116.35,116.3,116.3,377786.0,90.5701,90.5856,90.5467,90.5467,377786.0
2018-03-13 10:00:00,116.31,116.32,116.27,116.27,390541.0,90.5545,90.5623,90.5234,90.5234,390541.0
2018-03-13 10:10:00,116.27,116.27,116.18,116.22,353190.0,90.5234,90.5234,90.4533,90.4844,353190.0
2018-03-13 10:20:00,116.21,116.25,116.21,116.23,49676.0,90.4766,90.5078,90.4766,90.4922,49676.0
2018-03-13 10:30:00,116.23,116.25,116.2,116.23,86371.0,90.4922,90.5078,90.4689,90.4922,86371.0
2018-03-13 10:40:00,116.23,116.24,116.21,116.23,57934.0,90.4922,90.5,90.4766,90.4922,57934.0
2018-03-13 10:50:00,116.23,116.27,116.22,116.23,108188.0,90.4922,90.5234,90.4844,90.4922,108188.0
2018-03-13 11:00:00,116.23,116.24,116.2,116.24,42409.0,90.4922,90.5,90.4689,90.5,42409.0
2018-03-13 11:10:00,116.24,116.24,116.16,116.19,297005.0,90.5,90.5,90.4377,90.4611,297005.0
2018-03-13 11:20:00,116.18,116.21,116.17,116.18,74424.0,90.4533,90.4766,90.4455,90.4533,74424.0
2018-03-13 11:30:00,116.18,116.25,116.17,116.24,64233.0,90.4533,90.5078,90.4455,90.5,64233.0
2018-03-13 11:40:00,116.25,116.29,116.24,116.29,59181.0,90.5078,90.5389,90.5,90.5389,59181.0
2018-03-13 11:50:00,116.29,116.3,116.24,116.24,82488.0,90.5389,90.5467,90.5,90.5,82488.0
2018-03-13 12:00:00,116.25,116.29,116.23,116.25,41972.0,90.5078,90.5389,90.4922,90.5078,41972.0
2018-03-13 12:10:00,116.26,116.26,116.21,116.23,525172.0,90.5156,90.5156,90.4766,90.4922,525172.0
2018-03-13 12:20:00,116.23,116.26,116.22,116.23,162818.0,90.4922,90.5156,90.4844,90.4922,162818.0
2018-03-13 12:30:00,116.23,116.26,116.2,116.24,253556.0,90.4922,90.5156,90.4689,90.5,253556.0
2018-03-13 12:40:00,116.24,116.26,116.22,116.24,64422.0,90.5,90.5156,90.4844,90.5,64422.0
2018-03-13 12:50:00,116.24,116.27,116.23,116.23,161237.0,90.5,90.5234,90.4922,90.4922,161237.0
2018-03-13 13:00:00,116.24,116.3,116.23,116.26,181218.0,90.5,90.5467,90.4922,90.5156,181218.0
2018-03-13 13:10:00,116.26,116.26,116.18,116.21,41055.0,90.5156,90.5156,90.4533,90.4766,41055.0
2018-03-13 13:20:00,116.21,116.22,116.16,116.18,150810.0,90.4766,90.4844,90.4377,90.4533,150810.0
2018-03-13 13:30:00,116.18,116.23,116.18,116.22,39325.0,90.4533,90.4922,90.4533,90.4844,39325.0
2018-03-13 13:40:00,116.22,116.23,116.18,116.19,179229.0,90.4844,90.4922,90.4533,90.4611,179229.0
2018-03-13 13:50:00,116.2,116.25,116.18,116.25,55784.0,90.4689,90.5078,90.4533,90.5078,55784.0
2018-03-13 14:00:00,116.25,116.25,116.21,116.22,23659.0,90.5078,90.5078,90.4766,90.4844,23659.0
2018-03-13 14:10:00,116.21,116.22,116.18,116.18,121582.0,90.4766,90.4844,90.4533,90.4533,121582.0
2018-03-13 14:20:00,116.18,116.2,116.18,116.2,166517.0,90.4533,90.4689,90.4533,90.4689,166517.0
2018-03-13 14:30:00,116.19,116.23,116.19,116.21,388242.0,90.4611,90.4922,90.4611,90.4766,388242.0
2018-03-13 14:40:00,116.21,116.22,116.18,116.18,164259.0,90.4766,90.4844,90.4533,90.4533,164259.0
2018-03-13 14:50:00,116.19,116.19,116.12,116.13,279357.0,90.4611,90.4611,90.4066,90.4144,279357.0
2018-03-13 15:00:00,116.13,116.16,116.11,116.14,146133.0,90.4144,90.4377,90.3988,90.4222,146133.0
2018-03-13 15:10:00,116.14,116.2,116.13,116.19,176170.0,90.4222,90.4689,90.4144,90.4611,176170.0
2018-03-13 15:20:00,116.2,116.21,116.17,116.2,269196.0,90.4689,90.4766,90.4455,90.4689,269196.0
2018-03-13 15:30:00,116.2,116.23,116.19,116.23,471658.0,90.4689,90.4922,90.4611,90.4922,471658.0
2018-03-13 15:40:00,116.23,116.26,116.22,116.23,671847.0,90.4922,90.5156,90.4844,90.4922,671847.0
2018-03-13 15:50:00,116.23,116.27,116.22,116.25,532699.0,90.4922,90.5234,90.4844,90.5078,532699.0
2018-03-14 09:30:00,116.27,116.34,116.26,116.34,101225.0,90.5234,90.5779,90.5156,90.5779,101225.0
2018-03-14 09:40:00,116.35,116.39,116.31,116.39,148106.0,90.5856,90.6168,90.5545,90.6168,148106.0
2018-03-14 09:50:00,116.38,116.39,116.33,116.38,179058.0,90.609,90.6168,90.5701,90.609,179058.0
2018-03-14 10:00:00,116.38,116.42,116.38,116.42,413500.0,90.609,90.6401,90.609,90.6401,413500.0
2018-03-14 10:10:00,116.42,116.47,116.41,116.42,160667.0,90.6401,90.6791,90.6324,90.6401,160667.0
2018-03-14 10:20:00,116.43,116.44,116.41,116.42,120530.0,90.6479,90.6557,90.6324,90.6401,120530.0
2018-03-14 10:30:00,116.42,116.44,116.41,116.43,61314.0,90.6401,90.6557,90.6324,90.6479,61314.0
2018-03-14 10:40:00,116.43,116.44,116.39,116.43,42551.0,90.6479,90.6557,90.6168,90.6479,42551.0
2018-03-14 10:50:00,116.43,116.43,116.38,116.42,65346.0,90.6479,90.6479,90.609,90.6401,65346.0
2018-03-14 11:00:00,116.42,116.47,116.42,116.45,60430.0,90.6401,90.6791,90.6401,90.6635,60430.0
2018-03-14 11:10:00,116.46,116.53,116.46,116.53,92291.0,90.6713,90.7258,90.6713,90.7258,92291.0
2018-03-14 11:20:00,116.53,116.63,116.53,116.63,62128.0,90.7258,90.8036,90.7258,90.8036,62128.0
2018-03-14 11:30:00,116.64,116.7,116.63,116.63,206201.0,90.8114,90.8581,90.8036,90.8036,206201.0
2018-03-14 11:40:00,116.63,116.63,116.54,116.56,296717.0,90.8036,90.8036,90.7336,90.7491,296717.0
2018-03-14 11:50:00,116.56,116.56,116.52,116.53,114937.0,90.7491,90.7491,90.718,90.7258,114937.0
2018-03-14 12:00:00,116.53,116.55,116.51,116.53,121658.0,90.7258,90.7414,90.7102,90.7258,121658.0
2018-03-14 12:10:00,116.53,116.55,116.49,116.52,113019.0,90.7258,90.7414,90.6946,90.718,113019.0
2018-03-14 12:20:00,116.51,116.51,116.45,116.5,56961.0,90.7102,90.7102,90.6635,90.7024,56961.0
2018-03-14 12:30:00,116.5,116.5,116.47,116.5,63067.0,90.7024,90.7024,90.6791,90.7024,63067.0
2018-03-14 12:40:00,116.49,116.5,116.43,116.45,64472.0,90.6946,90.7024,90.6479,90.6635,64472.0
2018-03-14 12:50:00,116.45,116.47,116.43,116.46,30389.0,90.6635,90.6791,90.6479,90.6713,30389.0
2018-03-14 13:00:00,116.46,116.48,116.43,116.44,40281.0,90.6713,90.6869,90.6479,90.6557,40281.0
2018-03-14 13:10:00,116.44,116.44,116.42,116.43,29936.0,90.6557,90.6557,90.6401,90.6479,29936.0
2018-03-14 13:20:00,116.43,116.43,116.4,116.42,74287.0,90.6479,90.6479,90.6246,90.6401,74287.0
2018-03-14 13:30:00,116.43,116.43,116.39,116.42,27426.0,90.6479,90.6479,90.6168,90.6401,27426.0
2018-03-14 13:40:00,116.42,116.45,116.41,116.45,102331.0,90.6401,90.6635,90.6324,90.6635,102331.0
2018-03-14 13:50:00,116.44,116.5,116.44,116.49,230264.0,90.6557,90.7024,90.6557,90.6946,230264.0
2018-03-14 14:00:00,116.49,116.52,116.48,116.51,288488.0,90.6946,90.718,90.6869,90.7102,288488.0
2018-03-14 14:10:00,116.5,116.54,116.46,116.48,248672.0,90.7024,90.7336,90.6713,90.6869,248672.0
2018-03-14 14:20:00,116.48,116.49,116.46,116.47,252774.0,90.6869,90.6946,90.6713,90.6791,252774.0
2018-03-14 14:30:00,116.47,116.5,116.44,116.49,155153.0,90.6791,90.7024,90.6557,90.6946,155153.0
2018-03-14 14:40:00,116.48,116.49,116.47,116.48,53642.0,90.6869,90.6946,90.6791,90.6869,53642.0
2018-03-14 14:50:00,116.48,116.5,116.45,116.46,165270.0,90.6869,90.7024,90.6635,90.6713,165270.0
2018-03-14 15:00:00,116.47,116.49,116.45,116.45,134682.0,90.6791,90.6946,90.6635,90.6635,134682.0
2018-03-14 15:10:00,116.44,116.47,116.44,116.46,123828.0,90.6557,90.6791,90.6557,90.6713,123828.0
2018-03-14 15:20:00,116.46,116.46,116.43,116.45,58400.0,90.6713,90.6713,90.6479,90.6635,58400.0
2018-03-14 15:30:00,116.45,116.46,116.43,116.45,75297.0,90.6635,90.6713,90.6479,90.6635,75297.0
2018-03-14 15:40:00,116.45,116.46,116.44,116.46,309693.0,90.6635,90.6713,90.6557,90.6713,309693.0
2018-03-14 15:50:00,116.46,116.51,116.41,116.5,447801.0,90.6713,90.7102,90.6324,90.7024,447801.0
2018-03-15 09:30:00,116.48,116.52,116.47,116.49,245881.0,90.6869,90.718,90.6791,90.6946,245881.0
2018-03-15 09:40:00,116.48,116.51,116.48,116.51,82344.0,90.6869,90.7102,90.6869,90.7102,82344.0
2018-03-15 09:50:00,116.52,116.52,116.48,116.49,80643.0,90.718,90.718,90.6869,90.6946,80643.0
2018-03-15 10:00:00,116.5,116.57,116.5,116.55,114872.0,90.7024,90.7569,90.7024,90.7414,114872.0
2018-03-15 10:10:00,116.55,116.59,116.53,116.57,143039.0,90.7414,90.7725,90.7258,90.7569,143039.0
2018-03-15 10:20:00,116.57,116.6,116.55,116.58,62984.0,90.7569,90.7803,90.7414,90.7647,62984.0
2018-03-15 10:30:00,116.57,116.58,116.53,116.56,164333.0,90.7569,90.7647,90.7258,90.7491,164333.0
2018-03-15 10:40:00,116.55,116.62,116.55,116.62,136729.0,90.7414,90.7959,90.7414,90.7959,136729.0
2018-03-15 10:50:00,116.61,116.65,116.58,116.65,142969.0,90.7881,90.8192,90.7647,90.8192,142969.0
2018-03-15 11:00:00,116.64,116.66,116.6,116.65,343164.0,90.8114,90.827,90.7803,90.8192,343164.0
2018-03-15 11:10:00,116.65,116.69,116.62,116.62,467814.0,90.8192,90.8504,90.7959,90.7959,467814.0
2018-03-15 11:20:00,116.61,116.69,116.6,116.68,140439.0,90.7881,90.8504,90.7803,90.8426,140439.0
2018-03-15 11:30:00,116.69,116.71,116.67,116.69,321720.0,90.8504,90.8659,90.8348,90.8504,321720.0
2018-03-15 11:40:00,116.69,116.71,116.66,116.67,92122.0,90.8504,90.8659,90.827,90.8348,92122.0
2018-03-15 11:50:00,116.68,116.71,116.65,116.67,70929.0,90.8426,90.8659,90.8192,90.8348,70929.0
2018-03-15 12:00:00,116.67,116.67,116.61,116.62,284417.0,90.8348,90.8348,90.7881,90.7959,284417.0
2018-03-15 12:10:00,116.62,116.62,116.56,116.58,171703.0,90.7959,90.7959,90.7491,90.7647,171703.0
2018-03-15 12:20:00,116.58,116.58,116.5,116.52,45806.0,90.7647,90.7647,90.7024,90.718,45806.0
2018-03-15 12:30:00,116.53,116.53,116.46,116.47,37571.0,90.7258,90.7258,90.6713,90.6791,37571.0
2018-03-15 12:40:00,116.47,116.5,116.46,116.47,21564.0,90.6791,90.7024,90.6713,90.6791,21564.0
2018-03-15 12:50:00,116.48,116.5,116.45,116.48,4609.0,90.6869,90.7024,90.6635,90.6869,4609.0
2018-03-15 13:00:00,116.47,116.49,116.44,116.48,75720.0,90.6791,90.6946,90.6557,90.6869,75720.0
2018-03-15 13:10:00,116.48,116.51,116.47,116.47,13379.0,90.6869,90.7102,90.6791,90.6791,13379.0
2018-03-15 13:20:00,116.46,116.55,116.46,116.54,163252.0,90.6713,90.7414,90.6713,90.7336,163252.0
2018-03-15 13:30:00,116.53,116.53,116.49,116.49,23018.0,90.7258,90.7258,90.6946,90.6946,23018.0
2018-03-15 13:40:00,116.5,116.54,116.49,116.53,24264.0,90.7024,90.7336,90.6946,90.7258,24264.0
2018-03-15 13:50:00,116.53,116.58,116.53,116.55,14143.0,90.7258,90.7647,90.7258,90.7414,14143.0
2018-03-15 14:00:00,116.54,116.59,116.52,116.53,15561.0,90.7336,90.7725,90.718,90.7258,15561.0
2018-03-15 14:10:00,116.53,116.54,116.5,116.53,24409.0,90.7258,90.7336,90.7024,90.7258,24409.0
2018-03-15 14:20:00,116.53,116.56,116.51,116.53,98032.0,90.7258,90.7491,90.7102,90.7258,98032.0
2018-03-15 14:30:00,116.53,116.53,116.49,116.5,65658.0,90.7258,90.7258,90.6946,90.7024,65658.0
2018-03-15 14:40:00,116.49,116.5,116.48,116.49,33707.0,90.6946,90.7024,90.6869,90.6946,33707.0
2018-03-15 14:50:00,116.5,116.51,116.46,116.48,19830.0,90.7024,90.7102,90.6713,90.6869,19830.0
2018-03-15 15:00:00,116.49,116.53,116.48,116.53,64964.0,90.6946,90.7258,90.6869,90.7258,64964.0
2018-03-15 15:10:00,116.53,116.56,116.51,116.54,48180.0,90.7258,90.7491,90.7102,90.7336,48180.0
2018-03-15 15:20:00,116.55,116.58,116.54,116.57,72654.0,90.7414,90.7647,90.7336,90.7569,72654.0
2018-03-15 15:30:00,116.58,116.63,116.56,116.63,227129.0,90.7647,90.8036,90.7491,90.8036,227129.0
2018-03-15 15:40:00,116.62,116.65,116.61,116.64,470341.0,90.7959,90.8192,90.7881,90.8114,470341.0
2018-03-15 15:50:00,116.63,116.66,116.6,116.62,271232.0,90.8036,90.827,90.7803,90.7959,271232.0
2018-03-16 09:30:00,116.41,116.6,116.36,116.56,528726.0,90.6324,90.7803,90.5934,90.7491,528726.0
2018-03-16 09:40:00,116.56,116.61,116.54,116.59,960483.0,90.7491,90.7881,90.7336,90.7725,960483.0
2018-03-16 09:50:00,116.59,116.66,116.58,116.66,1199331.0,90.7725,90.827,90.7647,90.827,1199331.0
2018-03-16 10:00:00,116.66,116.66,116.61,116.62,525777.0,90.827,90.827,90.7881,90.7959,525777.0
2018-03-16 10:10:00,116.62,116.62,116.55,116.58,321146.0,90.7959,90.7959,90.7414,90.7647,321146.0
2018-03-16 10:20:00,116.58,116.63,116.56,116.63,828682.0,90.7647,90.8036,90.7491,90.8036,828682.0
2018-03-16 10:30:00,116.62,116.63,116.58,116.61,213266.0,90.7959,90.8036,90.7647,90.7881,213266.0
2018-03-16 10:40:00,116.61,116.61,116.59,116.59,121735.0,90.7881,90.7881,90.7725,90.7725,121735.0
2018-03-16 10:50:00,116.59,116.61,116.56,116.6,184087.0,90.7725,90.7881,90.7491,90.7803,184087.0
2018-03-16 11:00:00,116.61,116.67,116.61,116.64,390783.0,90.7881,90.8348,90.7881,90.8114,390783.0
2018-03-16 11:10:00,116.64,116.72,116.64,116.68,66885.0,90.8114,90.8737,90.8114,90.8426,66885.0
2018-03-16 11:20:00,116.68,116.69,116.65,116.66,42174.0,90.8426,90.8504,90.8192,90.827,42174.0
2018-03-16 11:30:00,116.66,116.66,116.62,116.63,205463.0,90.827,90.827,90.7959,90.8036,205463.0
2018-03-16 11:40:00,116.63,116.66,116.61,116.62,67892.0,90.8036,90.827,90.7881,90.7959,67892.0
2018-03-16 11:50:00,116.61,116.68,116.6,116.68,38327.0,90.7881,90.8426,90.7803,90.8426,38327.0
2018-03-16 12:00:00,116.66,116.67,116.62,116.63,97703.0,90.827,90.8348,90.7959,90.8036,97703.0
2018-03-16 12:10:00,116.63,116.68,116.61,116.66,116971.0,90.8036,90.8426,90.7881,90.827,116971.0
2018-03-16 12:20:00,116.67,116.69,116.65,116.69,37098.0,90.8348,90.8504,90.8192,90.8504,37098.0
2018-03-16 12:30:00,116.69,116.72,116.66,116.68,48758.0,90.8504,90.8737,90.827,90.8426,48758.0
2018-03-16 12:40:00,116.68,116.68,116.64,116.67,60361.0,90.8426,90.8426,90.8114,90.8348,60361.0
2018-03-16 12:50:00,116.68,116.7,116.65,116.69,50690.0,90.8426,90.8581,90.8192,90.8504,50690.0
2018-03-16 13:00:00,116.7,116.7,116.65,116.67,32485.0,90.8581,90.8581,90.8192,90.8348,32485.0
2018-03-16 13:10:00,116.66,116.7,116.65,116.7,171760.0,90.827,90.8581,90.8192,90.8581,171760.0
2018-03-16 13:20:00,116.7,116.7,116.66,116.66,90094.0,90.8581,90.8581,90.827,90.827,90094.0
2018-03-16 13:30:00,116.66,116.66,116.64,116.65,108425.0,90.827,90.827,90.8114,90.8192,108425.0
2018-03-16 13:40:00,116.65,116.67,116.65,116.67,27173.0,90.8192,90.8348,90.8192,90.8348,27173.0
2018-03-16 13:50:00,116.67,116.67,116.64,116.67,38012.0,90.8348,90.8348,90.8114,90.8348,38012.0
2018-03-16 14:00:00,116.67,116.67,116.65,116.67,41709.0,90.8348,90.8348,90.8192,90.8348,41709.0
2018-03-16 14:10:00,116.67,116.68,116.65,116.67,58908.0,90.8348,90.8426,90.8192,90.8348,58908.0
2018-03-16 14:20:00,116.68,116.69,116.66,116.69,38033.0,90.8426,90.8504,90.827,90.8504,38033.0
2018-03-16 14:30:00,116.69,116.7,116.68,116.7,63577.0,90.8504,90.8581,90.8426,90.8581,63577.0
2018-03-16 14:40:00,116.7,116.73,116.69,116.73,81396.0,90.8581,90.8815,90.8504,90.8815,81396.0
2018-03-16 14:50:00,116.73,116.74,116.71,116.72,51006.0,90.8815,90.8893,90.8659,90.8737,51006.0
2018-03-16 15:00:00,116.72,116.76,116.69,116.73,95870.0,90.8737,90.9049,90.8504,90.8815,95870.0
2018-03-16 15:10:00,116.73,116.81,116.71,116.81,454148.0,90.8815,90.9438,90.8659,90.9438,454148.0
2018-03-16 15:20:00,116.81,116.81,116.78,116.78,230623.0,90.9438,90.9438,90.9204,90.9204,230623.0
2018-03-16 15:30:00,116.79,116.82,116.78,116.81,161842.0,90.9282,90.9516,90.9204,90.9438,161842.0
2018-03-16 15:40:00,116.81,116.83,116.8,116.82,237977.0,90.9438,90.9594,90.936,90.9516,237977.0
2018-03-16 15:50:00,116.82,116.83,116.76,116.8,344149.0,90.9516,90.9594,90.9049,90.936,344149.0
2018-03-19 09:30:00,116.5,116.52,116.37,116.39,260731.0,90.7024,90.718,90.6012,90.6168,260731.0
2018-03-19 09:40:00,116.39,116.43,116.39,116.42,179346.0,90.6168,90.6479,90.6168,90.6401,179346.0
2018-03-19 09:50:00,116.43,116.52,116.42,116.51,233043.0,90.6479,90.718,90.6401,90.7102,233043.0
2018-03-19 10:00:00,116.51,116.53,116.47,116.47,84860.0,90.7102,90.7258,90.6791,90.6791,84860.0
2018-03-19 10:10:00,116.47,116.52,116.47,116.48,67393.0,90.6791,90.718,90.6791,90.6869,67393.0
2018-03-19 10:20:00,116.48,116.49,116.43,116.46,314925.0,90.6869,90.6946,90.6479,90.6713,314925.0
2018-03-19 10:30:00,116.47,116.51,116.47,116.5,103202.0,90.6791,90.7102,90.6791,90.7024,103202.0
2018-03-19 10:40:00,116.5,116.54,116.5,116.52,94809.0,90.7024,90.7336,90.7024,90.718,94809.0
2018-03-19 10:50:00,116.52,116.54,116.5,116.52,433643.0,90.718,90.7336,90.7024,90.718,433643.0
2018-03-19 11:00:00,116.53,116.53,116.47,116.48,247370.0,90.7258,90.7258,90.6791,90.6869,247370.0
2018-03-19 11:10:00,116.48,116.52,116.47,116.52,156735.0,90.6869,90.718,90.6791,90.718,156735.0
2018-03-19 11:20:00,116.53,116.53,116.44,116.44,149836.0,90.7258,90.7258,90.6557,90.6557,149836.0
2018-03-19 11:30:00,116.45,116.48,116.44,116.47,148528.0,90.6635,90.6869,90.6557,90.6791,148528.0
2018-03-19 11:40:00,116.47,116.56,116.47,116.56,73578.0,90.6791,90.7491,90.6791,90.7491,73578.0
2018-03-19 11:50:00,116.55,116.55,116.48,116.51,61287.0,90.7414,90.7414,90.6869,90.7102,61287.0
2018-03-19 12:00:00,116.5,116.56,116.5,116.53,35888.0,90.7024,90.7491,90.7024,90.7258,35888.0
2018-03-19 12:10:00,116.53,116.54,116.5,116.53,44782.0,90.7258,90.7336,90.7024,90.7258,44782.0
2018-03-19 12:20:00,116.53,116.54,116.46,116.47,449658.0,90.7258,90.7336,90.6713,90.6791,449658.0
2018-03-19 12:30:00,116.47,116.52,116.47,116.51,107362.0,90.6791,90.718,90.6791,90.7102,107362.0
2018-03-19 12:40:00,116.51,116.54,116.49,116.5,282831.0,90.7102,90.7336,90.6946,90.7024,282831.0
2018-03-19 12:50:00,116.5,116.5,116.46,116.48,170999.0,90.7024,90.7024,90.6713,90.6869,170999.0
2018-03-19 13:00:00,116.48,116.53,116.48,116.5,132504.0,90.6869,90.7258,90.6869,90.7024,132504.0
2018-03-19 13:10:00,116.5,116.5,116.46,116.5,31823.0,90.7024,90.7024,90.6713,90.7024,31823.0
2018-03-19 13:20:00,116.49,116.51,116.47,116.48,56581.0,90.6946,90.7102,90.6791,90.6869,56581.0
2018-03-19 13:30:00,116.49,116.53,116.48,116.49,138601.0,90.6946,90.7258,90.6869,90.6946,138601.0
2018-03-19 13:40:00,116.48,116.51,116.46,116.48,123010.0,90.6869,90.7102,90.6713,90.6869,123010.0
2018-03-19 13:50:00,116.48,116.49,116.46,116.48,184543.0,90.6869,90.6946,90.6713,90.6869,184543.0
2018-03-19 14:00:00,116.49,116.53,116.48,116.51,265515.0,90.6946,90.7258,90.6869,90.7102,265515.0
2018-03-19 14:10:00,116.51,116.59,116.5,116.58,49761.0,90.7102,90.7725,90.7024,90.7647,49761.0
2018-03-19 14:20:00,116.58,116.59,116.55,116.59,118359.0,90.7647,90.7725,90.7414,90.7725,118359.0
2018-03-19 14:30:00,116.58,116.6,116.56,116.56,78198.0,90.7647,90.7803,90.7491,90.7491,78198.0
2018-03-19 14:40:00,116.56,116.56,116.48,116.5,157961.0,90.7491,90.7491,90.6869,90.7024,157961.0
2018-03-19 14:50:00,116.5,116.5,116.44,116.47,1025349.0,90.7024,90.7024,90.6557,90.6791,1025349.0
2018-03-19 15:00:00,116.47,116.49,116.43,116.45,320131.0,90.6791,90.6946,90.6479,90.6635,320131.0
2018-03-19 15:10:00,116.44,116.44,116.42,116.44,93453.0,90.6557,90.6557,90.6401,90.6557,93453.0
2018-03-19 15:20:00,116.43,116.45,116.38,116.38,84189.0,90.6479,90.6635,90.609,90.609,84189.0
2018-03-19 15:30:00,116.38,116.4,116.37,116.38,407482.0,90.609,90.6246,90.6012,90.609,407482.0
2018-03-19 15:40:00,116.38,116.4,116.37,116.39,124063.0,90.609,90.6246,90.6012,90.6168,124063.0
2018-03-19 15:50:00,116.39,116.42,116.36,116.38,570302.0,90.6168,90.6401,90.5934,90.609,570302.0
2018-03-20 09:30:00,116.03,116.16,116.0,116.12,916948.0,90.3365,90.4377,90.3132,90.4066,916948.0
2018-03-20 09:40:00,116.13,116.14,116.1,116.1,99494.0,90.4144,90.4222,90.391,90.391,99494.0
2018-03-20 09:50:00,116.11,116.16,116.09,116.14,50910.0,90.3988,90.4377,90.3832,90.4222,50910.0
2018-03-20 10:00:00,116.14,116.17,116.14,116.15,36060.0,90.4222,90.4455,90.4222,90.4299,36060.0
2018-03-20 10:10:00,116.14,116.18,116.14,116.15,31833.0,90.4222,90.4533,90.4222,90.4299,31833.0
2018-03-20 10:20:00,116.15,116.15,116.08,116.08,44155.0,90.4299,90.4299,90.3754,90.3754,44155.0
2018-03-20 10:30:00,116.08,116.15,116.08,116.14,25522.0,90.3754,90.4299,90.3754,90.4222,25522.0
2018-03-20 10:40:00,116.14,116.15,116.09,116.14,81740.0,90.4222,90.4299,90.3832,90.4222,81740.0
2018-03-20 10:50:00,116.14,116.18,116.14,116.17,131552.0,90.4222,90.4533,90.4222,90.4455,131552.0
2018-03-20 11:00:00,116.17,116.19,116.16,116.16,50643.0,90.4455,90.4611,90.4377,90.4377,50643.0
2018-03-20 11:10:00,116.16,116.17,116.15,116.16,72326.0,90.4377,90.4455,90.4299,90.4377,72326.0
2018-03-20 11:20:00,116.16,116.17,116.11,116.12,65876.0,90.4377,90.4455,90.3988,90.4066,65876.0
2018-03-20 11:30:00,116.12,116.13,116.08,116.08,75667.0,90.4066,90.4144,90.3754,90.3754,75667.0
2018-03-20 11:40:00,116.08,116.09,116.05,116.08,156921.0,90.3754,90.3832,90.3521,90.3754,156921.0
2018-03-20 11:50:00,116.08,116.1,116.07,116.08,115737.0,90.3754,90.391,90.3677,90.3754,115737.0
2018-03-20 12:00:00,116.08,116.12,116.07,116.11,45559.0,90.3754,90.4066,90.3677,90.3988,45559.0
2018-03-20 12:10:00,116.12,116.12,116.07,116.11,70048.0,90.4066,90.4066,90.3677,90.3988,70048.0
2018-03-20 12:20:00,116.11,116.12,116.1,116.11,43796.0,90.3988,90.4066,90.391,90.3988,43796.0
2018-03-20 12:30:00,116.11,116.11,116.09,116.09,278592.0,90.3988,90.3988,90.3832,90.3832,278592.0
2018-03-20 12:40:00,116.09,116.1,116.08,116.1,56338.0,90.3832,90.391,90.3754,90.391,56338.0
2018-03-20 12:50:00,116.1,116.1,116.04,116.06,58466.0,90.391,90.391,90.3443,90.3599,58466.0
2018-03-20 13:00:00,116.05,116.06,116.01,116.02,168666.0,90.3521,90.3599,90.3209,90.3287,168666.0
2018-03-20 13:10:00,116.03,116.09,116.02,116.08,82277.0,90.3365,90.3832,90.3287,90.3754,82277.0
2018-03-20 13:20:00,116.08,116.08,116.05,116.07,380110.0,90.3754,90.3754,90.3521,90.3677,380110.0
2018-03-20 13:30:00,116.07,116.09,116.06,116.08,10751.0,90.3677,90.3832,90.3599,90.3754,10751.0
2018-03-20 13:40:00,116.08,116.09,116.07,116.08,188233.0,90.3754,90.3832,90.3677,90.3754,188233.0
2018-03-20 13:50:00,116.08,116.1,116.07,116.08,56200.0,90.3754,90.391,90.3677,90.3754,56200.0
2018-03-20 14:00:00,116.09,116.09,116.07,116.07,62397.0,90.3832,90.3832,90.3677,90.3677,62397.0
2018-03-20 14:10:00,116.08,116.09,116.04,116.05,443051.0,90.3754,90.3832,90.3443,90.3521,443051.0
2018-03-20 14:20:00,116.05,116.07,116.05,116.07,60666.0,90.3521,90.3677,90.3521,90.3677,60666.0
2018-03-20 14:30:00,116.07,116.09,116.06,116.09,37899.0,90.3677,90.3832,90.3599,90.3832,37899.0
2018-03-20 14:40:00,116.09,116.1,116.07,116.08,103269.0,90.3832,90.391,90.3677,90.3754,103269.0
2018-03-20 14:50:00,116.08,116.12,116.07,116.08,236479.0,90.3754,90.4066,90.3677,90.3754,236479.0
2018-03-20 15:00:00,116.07,116.08,116.04,116.06,420075.0,90.3677,90.3754,90.3443,90.3599,420075.0
2018-03-20 15:10:00,116.06,116.06,116.04,116.05,403580.0,90.3599,90.3599,90.3443,90.3521,403580.0
2018-03-20 15:20:00,116.05,116.05,116.02,116.03,164909.0,90.3521,90.3521,90.3287,90.3365,164909.0
2018-03-20 15:30:00,116.03,116.05,115.99,116.0,190032.0,90.3365,90.3521,90.3054,90.3132,190032.0
2018-03-20 15:40:00,116.0,116.01,115.94,115.95,404764.0,90.3132,90.3209,90.2664,90.2742,404764.0
2018-03-20 15:50:00,115.94,116.01,115.92,115.97,384691.0,90.2664,90.3209,90.2509,90.2898,384691.0
2018-03-21 09:30:00,115.76,115.84,115.76,115.83,189875.0,90.1263,90.1886,90.1263,90.1808,189875.0
2018-03-21 09:40:00,115.83,115.85,115.77,115.79,152558.0,90.1808,90.1964,90.1341,90.1497,152558.0
2018-03-21 09:50:00,115.79,115.79,115.75,115.77,260663.0,90.1497,90.1497,90.1185,90.1341,260663.0
2018-03-21 10:00:00,115.77,115.78,115.68,115.74,227780.0,90.1341,90.1419,90.064,90.1107,227780.0
2018-03-21 10:10:00,115.75,115.78,115.74,115.76,52544.0,90.1185,90.1419,90.1107,90.1263,52544.0
2018-03-21 10:20:00,115.76,115.76,115.68,115.69,317837.0,90.1263,90.1263,90.064,90.0718,317837.0
2018-03-21 10:30:00,115.68,115.71,115.67,115.68,184451.0,90.064,90.0874,90.0562,90.064,184451.0
2018-03-21 10:40:00,115.67,115.71,115.67,115.69,230918.0,90.0562,90.0874,90.0562,90.0718,230918.0
2018-03-21 10:50:00,115.69,115.69,115.64,115.65,77105.0,90.0718,90.0718,90.0329,90.0407,77105.0
2018-03-21 11:00:00,115.64,115.65,115.59,115.59,85079.0,90.0329,90.0407,89.9939,89.9939,85079.0
2018-03-21 11:10:00,115.6,115.65,115.59,115.64,38176.0,90.0017,90.0407,89.9939,90.0329,38176.0
2018-03-21 11:20:00,115.65,115.71,115.65,115.7,70733.0,90.0407,90.0874,90.0407,90.0796,70733.0
2018-03-21 11:30:00,115.7,115.73,115.68,115.72,174543.0,90.0796,90.1029,90.064,90.0952,174543.0
2018-03-21 11:40:00,115.73,115.75,115.7,115.72,71976.0,90.1029,90.1185,90.0796,90.0952,71976.0
2018-03-21 11:50:00,115.72,115.74,115.71,115.74,164938.0,90.0952,90.1107,90.0874,90.1107,164938.0
2018-03-21 12:00:00,115.74,115.75,115.7,115.71,97011.0,90.1107,90.1185,90.0796,90.0874,97011.0
2018-03-21 12:10:00,115.71,115.75,115.71,115.73,331841.0,90.0874,90.1185,90.0874,90.1029,331841.0
2018-03-21 12:20:00,115.73,115.73,115.7,115.72,165621.0,90.1029,90.1029,90.0796,90.0952,165621.0
2018-03-21 12:30:00,115.73,115.75,115.71,115.73,341787.0,90.1029,90.1185,90.0874,90.1029,341787.0
2018-03-21 12:40:00,115.73,115.75,115.71,115.75,219071.0,90.1029,90.1185,90.0874,90.1185,219071.0
2018-03-21 12:50:00,115.74,115.81,115.73,115.8,305122.0,90.1107,90.1652,90.1029,90.1574,305122.0
2018-03-21 13:00:00,115.81,115.85,115.8,115.84,230837.0,90.1652,90.1964,90.1574,90.1886,230837.0
2018-03-21 13:10:00,115.84,115.85,115.78,115.79,238312.0,90.1886,90.1964,90.1419,90.1497,238312.0
2018-03-21 13:20:00,115.79,115.83,115.77,115.83,175611.0,90.1497,90.1808,90.1341,90.1808,175611.0
2018-03-21 13:30:00,115.83,115.9,115.82,115.89,221767.0,90.1808,90.2353,90.173,90.2275,221767.0
2018-03-21 13:40:00,115.89,115.96,115.88,115.96,174670.0,90.2275,90.282,90.2197,90.282,174670.0
2018-03-21 13:50:00,115.96,115.97,115.89,115.93,81752.0,90.282,90.2898,90.2275,90.2587,81752.0
2018-03-21 14:00:00,115.93,116.23,115.63,115.82,281177.0,90.2587,90.4922,90.0251,90.173,281177.0
2018-03-21 14:10:00,115.83,115.83,115.72,115.77,82268.0,90.1808,90.1808,90.0952,90.1341,82268.0
2018-03-21 14:20:00,115.76,115.81,115.63,115.64,323266.0,90.1263,90.1652,90.0251,90.0329,323266.0
2018-03-21 14:30:00,115.63,115.63,115.52,115.58,140390.0,90.0251,90.0251,89.9394,89.9862,140390.0
2018-03-21 14:40:00,115.58,115.64,115.56,115.62,78436.0,89.9862,90.0329,89.9706,90.0173,78436.0
2018-03-21 14:50:00,115.64,115.72,115.57,115.72,80489.0,90.0329,90.0952,89.9784,90.0952,80489.0
2018-03-21 15:00:00,115.72,115.8,115.66,115.79,119091.0,90.0952,90.1574,90.0484,90.1497,119091.0
2018-03-21 15:10:00,115.79,115.95,115.78,115.88,145614.0,90.1497,90.2742,90.1419,90.2197,145614.0
2018-03-21 15:20:00,115.89,115.9,115.81,115.84,172065.0,90.2275,90.2353,90.1652,90.1886,172065.0
2018-03-21 15:30:00,115.84,115.87,115.83,115.84,359815.0,90.1886,90.2119,90.1808,90.1886,359815.0
2018-03-21 15:40:00,115.84,115.87,115.81,115.87,204043.0,90.1886,90.2119,90.1652,90.2119,204043.0
2018-03-21 15:50:00,115.87,115.88,115.83,115.87,226531.0,90.2119,90.2197,90.1808,90.2119,226531.0
2018-03-22 09:30:00,116.19,116.29,116.12,116.14,248052.0,90.4611,90.5389,90.4066,90.4222,248052.0
2018-03-22 09:40:00,116.14,116.17,116.11,116.12,908155.0,90.4222,90.4455,90.3988,90.4066,908155.0
2018-03-22 09:50:00,116.12,116.19,116.12,116.19,56341.0,90.4066,90.4611,90.4066,90.4611,56341.0
2018-03-22 10:00:00,116.2,116.22,116.17,116.18,29028.0,90.4689,90.4844,90.4455,90.4533,29028.0
2018-03-22 10:10:00,116.18,116.19,116.11,116.16,49400.0,90.4533,90.4611,90.3988,90.4377,49400.0
2018-03-22 10:20:00,116.16,116.26,116.16,116.24,317801.0,90.4377,90.5156,90.4377,90.5,317801.0
2018-03-22 10:30:00,116.26,116.26,116.22,116.23,176215.0,90.5156,90.5156,90.4844,90.4922,176215.0
2018-03-22 10:40:00,116.24,116.29,116.23,116.29,143936.0,90.5,90.5389,90.4922,90.5389,143936.0
2018-03-22 10:50:00,116.29,116.29,116.23,116.24,73977.0,90.5389,90.5389,90.4922,90.5,73977.0
2018-03-22 11:00:00,116.24,116.26,116.21,116.24,54483.0,90.5,90.5156,90.4766,90.5,54483.0
2018-03-22 11:10:00,116.25,116.26,116.2,116.21,207618.0,90.5078,90.5156,90.4689,90.4766,207618.0
2018-03-22 11:20:00,116.21,116.29,116.2,116.25,132792.0,90.4766,90.5389,90.4689,90.5078,132792.0
2018-03-22 11:30:00,116.25,116.26,116.22,116.24,296664.0,90.5078,90.5156,90.4844,90.5,296664.0
2018-03-22 11:40:00,116.24,116.26,116.17,116.17,300184.0,90.5,90.5156,90.4455,90.4455,300184.0
2018-03-22 11:50:00,116.18,116.19,116.09,116.1,319197.0,90.4533,90.4611,90.3832,90.391,319197.0
2018-03-22 12:00:00,116.11,116.15,116.08,116.1,140576.0,90.3988,90.4299,90.3754,90.391,140576.0
2018-03-22 12:10:00,116.11,116.15,116.03,116.07,85263.0,90.3988,90.4299,90.3365,90.3677,85263.0
2018-03-22 12:20:00,116.08,116.14,116.05,116.1,1103400.0,90.3754,90.4222,90.3521,90.391,1103400.0
2018-03-22 12:30:00,116.11,116.16,116.09,116.15,191313.0,90.3988,90.4377,90.3832,90.4299,191313.0
2018-03-22 12:40:00,116.16,116.17,116.12,116.15,472248.0,90.4377,90.4455,90.4066,90.4299,472248.0
2018-03-22 12:50:00,116.14,116.15,116.08,116.11,96848.0,90.4222,90.4299,90.3754,90.3988,96848.0
2018-03-22 13:00:00,116.12,116.13,116.01,116.02,150317.0,90.4066,90.4144,90.3209,90.3287,150317.0
2018-03-22 13:10:00,116.02,116.06,116.01,116.05,169642.0,90.3287,90.3599,90.3209,90.3521,169642.0
2018-03-22 13:20:00,116.04,116.05,115.99,116.04,76789.0,90.3443,90.3521,90.3054,90.3443,76789.0
2018-03-22 13:30:00,116.04,116.09,116.02,116.04,301216.0,90.3443,90.3832,90.3287,90.3443,301216.0
2018-03-22 13:40:00,116.05,116.06,116.02,116.05,113719.0,90.3521,90.3599,90.3287,90.3521,113719.0
2018-03-22 13:50:00,116.05,116.08,116.04,116.05,79465.0,90.3521,90.3754,90.3443,90.3521,79465.0
2018-03-22 14:00:00,116.05,116.05,116.02,116.05,110890.0,90.3521,90.3521,90.3287,90.3521,110890.0
2018-03-22 14:10:00,116.05,116.09,116.03,116.04,28435.0,90.3521,90.3832,90.3365,90.3443,28435.0
2018-03-22 14:20:00,116.04,116.05,116.03,116.04,111290.0,90.3443,90.3521,90.3365,90.3443,111290.0
2018-03-22 14:30:00,116.03,116.03,116.0,116.01,80319.0,90.3365,90.3365,90.3132,90.3209,80319.0
2018-03-22 14:40:00,116.02,116.05,116.0,116.02,81184.0,90.3287,90.3521,90.3132,90.3287,81184.0
2018-03-22 14:50:00,116.02,116.07,116.0,116.06,61084.0,90.3287,90.3677,90.3132,90.3599,61084.0
2018-03-22 15:00:00,116.06,116.09,116.04,116.06,40073.0,90.3599,90.3832,90.3443,90.3599,40073.0
2018-03-22 15:10:00,116.07,116.12,116.06,116.12,46934.0,90.3677,90.4066,90.3599,90.4066,46934.0
2018-03-22 15:20:00,116.12,116.13,116.07,116.1,55713.0,90.4066,90.4144,90.3677,90.391,55713.0
2018-03-22 15:30:00,116.09,116.13,116.09,116.12,81883.0,90.3832,90.4144,90.3832,90.4066,81883.0
2018-03-22 15:40:00,116.12,116.15,116.1,116.11,498687.0,90.4066,90.4299,90.391,90.3988,498687.0
2018-03-22 15:50:00,116.11,116.13,116.06,116.1,329420.0,90.3988,90.4144,90.3599,90.391,329420.0
2018-03-23 09:30:00,115.97,115.97,115.83,115.94,51995.0,90.2898,90.2898,90.1808,90.2664,51995.0
2018-03-23 09:40:00,115.93,115.93,115.9,115.91,46796.0,90.2587,90.2587,90.2353,90.2431,46796.0
2018-03-23 09:50:00,115.91,115.92,115.86,115.87,192543.0,90.2431,90.2509,90.2042,90.2119,192543.0
2018-03-23 10:00:00,115.87,115.9,115.83,115.87,156312.0,90.2119,90.2353,90.1808,90.2119,156312.0
2018-03-23 10:10:00,115.86,115.89,115.83,115.88,55452.0,90.2042,90.2275,90.1808,90.2197,55452.0
2018-03-23 10:20:00,115.89,115.9,115.84,115.84,30340.0,90.2275,90.2353,90.1886,90.1886,30340.0
2018-03-23 10:30:00,115.85,115.9,115.82,115.9,27737.0,90.1964,90.2353,90.173,90.2353,27737.0
2018-03-23 10:40:00,115.89,115.93,115.88,115.91,27961.0,90.2275,90.2587,90.2197,90.2431,27961.0
2018-03-23 10:50:00,115.91,115.93,115.88,115.9,81025.0,90.2431,90.2587,90.2197,90.2353,81025.0
2018-03-23 11:00:00,115.9,115.92,115.89,115.91,19632.0,90.2353,90.2509,90.2275,90.2431,19632.0
2018-03-23 11:10:00,115.91,115.94,115.9,115.91,37481.0,90.2431,90.2664,90.2353,90.2431,37481.0
2018-03-23 11:20:00,115.9,115.95,115.88,115.89,39917.0,90.2353,90.2742,90.2197,90.2275,39917.0
2018-03-23 11:30:00,115.89,115.9,115.87,115.9,49644.0,90.2275,90.2353,90.2119,90.2353,49644.0
2018-03-23 11:40:00,115.89,115.92,115.88,115.91,21035.0,90.2275,90.2509,90.2197,90.2431,21035.0
2018-03-23 11:50:00,115.91,115.93,115.88,115.93,41518.0,90.2431,90.2587,90.2197,90.2587,41518.0
2018-03-23 12:00:00,115.94,115.94,115.9,115.91,50209.0,90.2664,90.2664,90.2353,90.2431,50209.0
2018-03-23 12:10:00,115.92,116.03,115.91,116.02,130257.0,90.2509,90.3365,90.2431,90.3287,130257.0
2018-03-23 12:20:00,116.02,116.03,115.99,116.01,569714.0,90.3287,90.3365,90.3054,90.3209,569714.0
2018-03-23 12:30:00,116.0,116.02,115.95,115.96,223811.0,90.3132,90.3287,90.2742,90.282,223811.0
2018-03-23 12:40:00,115.96,115.96,115.92,115.93,392478.0,90.282,90.282,90.2509,90.2587,392478.0
2018-03-23 12:50:00,115.93,115.94,115.91,115.93,120050.0,90.2587,90.2664,90.2431,90.2587,120050.0
2018-03-23 13:00:00,115.93,115.94,115.9,115.93,101330.0,90.2587,90.2664,90.2353,90.2587,101330.0
2018-03-23 13:10:00,115.93,115.94,115.92,115.93,36788.0,90.2587,90.2664,90.2509,90.2587,36788.0
2018-03-23 13:20:00,115.93,115.96,115.92,115.94,204122.0,90.2587,90.282,90.2509,90.2664,204122.0
2018-03-23 13:30:00,115.94,115.97,115.93,115.97,121169.0,90.2664,90.2898,90.2587,90.2898,121169.0
2018-03-23 13:40:00,115.97,115.98,115.93,115.94,82918.0,90.2898,90.2976,90.2587,90.2664,82918.0
2018-03-23 13:50:00,115.93,115.94,115.9,115.93,164818.0,90.2587,90.2664,90.2353,90.2587,164818.0
2018-03-23 14:00:00,115.93,115.95,115.9,115.93,83074.0,90.2587,90.2742,90.2353,90.2587,83074.0
2018-03-23 14:10:00,115.92,115.96,115.92,115.94,241422.0,90.2509,90.282,90.2509,90.2664,241422.0
2018-03-23 14:20:00,115.93,115.95,115.92,115.92,66972.0,90.2587,90.2742,90.2509,90.2509,66972.0
2018-03-23 14:30:00,115.93,115.94,115.92,115.93,66240.0,90.2587,90.2664,90.2509,90.2587,66240.0
2018-03-23 14:40:00,115.92,115.95,115.91,115.92,115512.0,90.2509,90.2742,90.2431,90.2509,115512.0
2018-03-23 14:50:00,115.92,115.92,115.87,115.91,299442.0,90.2509,90.2509,90.2119,90.2431,299442.0
2018-03-23 15:00:00,115.91,115.94,115.87,115.87,351554.0,90.2431,90.2664,90.2119,90.2119,351554.0
2018-03-23 15:10:00,115.88,115.92,115.87,115.91,534819.0,90.2197,90.2509,90.2119,90.2431,534819.0
2018-03-23 15:20:00,115.91,115.94,115.89,115.93,94702.0,90.2431,90.2664,90.2275,90.2587,94702.0
2018-03-23 15:30:00,115.93,115.93,115.89,115.9,306447.0,90.2587,90.2587,90.2275,90.2353,306447.0
2018-03-23 15:40:00,115.9,115.9,115.78,115.79,365899.0,90.2353,90.2353,90.1419,90.1497,365899.0
2018-03-23 15:50:00,115.8,115.8,115.71,115.72,353849.0,90.1574,90.1574,90.0874,90.0952,353849.0
2018-03-26 09:30:00,116.06,116.18,116.02,116.12,226484.0,90.3599,90.4533,90.3287,90.4066,226484.0
2018-03-26 09:40:00,116.11,116.14,116.07,116.09,494328.0,90.3988,90.4222,90.3677,90.3832,494328.0
2018-03-26 09:50:00,116.09,116.11,116.08,116.09,45115.0,90.3832,90.3988,90.3754,90.3832,45115.0
2018-03-26 10:00:00,116.09,116.09,116.06,116.07,68467.0,90.3832,90.3832,90.3599,90.3677,68467.0
2018-03-26 10:10:00,116.07,116.11,116.06,116.11,31412.0,90.3677,90.3988,90.3599,90.3988,31412.0
2018-03-26 10:20:00,116.11,116.16,116.09,116.16,70696.0,90.3988,90.4377,90.3832,90.4377,70696.0
2018-03-26 10:30:00,116.17,116.19,116.13,116.17,133237.0,90.4455,90.4611,90.4144,90.4455,133237.0
2018-03-26 10:40:00,116.17,116.2,116.13,116.13,94785.0,90.4455,90.4689,90.4144,90.4144,94785.0
2018-03-26 10:50:00,116.13,116.13,116.09,116.11,313388.0,90.4144,90.4144,90.3832,90.3988,313388.0
2018-03-26 11:00:00,116.11,116.12,116.08,116.09,101022.0,90.3988,90.4066,90.3754,90.3832,101022.0
2018-03-26 11:10:00,116.09,116.11,116.05,116.09,66238.0,90.3832,90.3988,90.3521,90.3832,66238.0
2018-03-26 11:20:00,116.09,116.1,116.04,116.05,64757.0,90.3832,90.391,90.3443,90.3521,64757.0
2018-03-26 11:30:00,116.03,116.07,116.02,116.07,66222.0,90.3365,90.3677,90.3287,90.3677,66222.0
2018-03-26 11:40:00,116.07,116.09,116.06,116.09,124996.0,90.3677,90.3832,90.3599,90.3832,124996.0
2018-03-26 11:50:00,116.09,116.11,116.07,116.08,53515.0,90.3832,90.3988,90.3677,90.3754,53515.0
2018-03-26 12:00:00,116.08,116.1,116.07,116.08,83308.0,90.3754,90.391,90.3677,90.3754,83308.0
2018-03-26 12:10:00,116.08,116.09,116.05,116.07,131855.0,90.3754,90.3832,90.3521,90.3677,131855.0
2018-03-26 12:20:00,116.06,116.12,116.04,116.12,388064.0,90.3599,90.4066,90.3443,90.4066,388064.0
2018-03-26 12:30:00,116.12,116.13,116.1,116.12,62688.0,90.4066,90.4144,90.391,90.4066,62688.0
2018-03-26 12:40:00,116.12,116.17,116.12,116.17,697016.0,90.4066,90.4455,90.4066,90.4455,697016.0
2018-03-26 12:50:00,116.17,116.18,116.16,116.16,265960.0,90.4455,90.4533,90.4377,90.4377,265960.0
2018-03-26 13:00:00,116.16,116.17,116.09,116.1,89766.0,90.4377,90.4455,90.3832,90.391,89766.0
2018-03-26 13:10:00,116.09,116.1,116.07,116.09,139321.0,90.3832,90.391,90.3677,90.3832,139321.0
2018-03-26 13:20:00,116.09,116.1,116.06,116.07,107618.0,90.3832,90.391,90.3599,90.3677,107618.0
2018-03-26 13:30:00,116.05,116.09,116.05,116.08,39542.0,90.3521,90.3832,90.3521,90.3754,39542.0
2018-03-26 13:40:00,116.07,116.09,116.06,116.09,12296.0,90.3677,90.3832,90.3599,90.3832,12296.0
2018-03-26 13:50:00,116.08,116.14,116.08,116.13,22155.0,90.3754,90.4222,90.3754,90.4144,22155.0
2018-03-26 14:00:00,116.12,116.14,116.1,116.12,48749.0,90.4066,90.4222,90.391,90.4066,48749.0
2018-03-26 14:10:00,116.12,116.13,116.11,116.11,26302.0,90.4066,90.4144,90.3988,90.3988,26302.0
2018-03-26 14:20:00,116.11,116.14,116.1,116.13,88390.0,90.3988,90.4222,90.391,90.4144,88390.0
2018-03-26 14:30:00,116.12,116.12,116.08,116.1,116623.0,90.4066,90.4066,90.3754,90.391,116623.0
2018-03-26 14:40:00,116.1,116.12,116.09,116.12,17067.0,90.391,90.4066,90.3832,90.4066,17067.0
2018-03-26 14:50:00,116.12,116.13,116.08,116.08,90805.0,90.4066,90.4144,90.3754,90.3754,90805.0
2018-03-26 15:00:00,116.08,116.13,116.06,116.06,409066.0,90.3754,90.4144,90.3599,90.3599,409066.0
2018-03-26 15:10:00,116.06,116.07,116.03,116.05,48446.0,90.3599,90.3677,90.3365,90.3521,48446.0
2018-03-26 15:20:00,116.05,116.06,116.02,116.02,72816.0,90.3521,90.3599,90.3287,90.3287,72816.0
2018-03-26 15:30:00,116.02,116.03,116.0,116.01,181054.0,90.3287,90.3365,90.3132,90.3209,181054.0
2018-03-26 15:40:00,116.0,116.09,116.0,116.09,167659.0,90.3132,90.3832,90.3132,90.3832,167659.0
2018-03-26 15:50:00,116.08,116.14,116.08,116.1,398582.0,90.3754,90.4222,90.3754,90.391,398582.0
2018-03-27 09:30:00,116.06,116.24,116.06,116.2,129054.0,90.3599,90.5,90.3599,90.4689,129054.0
2018-03-27 09:40:00,116.2,116.27,116.19,116.26,145886.0,90.4689,90.5234,90.4611,90.5156,145886.0
2018-03-27 09:50:00,116.25,116.26,116.2,116.21,37406.0,90.5078,90.5156,90.4689,90.4766,37406.0
2018-03-27 10:00:00,116.21,116.3,116.21,116.29,169270.0,90.4766,90.5467,90.4766,90.5389,169270.0
2018-03-27 10:10:00,116.29,116.33,116.26,116.29,78192.0,90.5389,90.5701,90.5156,90.5389,78192.0
2018-03-27 10:20:00,116.29,116.34,116.28,116.33,70223.0,90.5389,90.5779,90.5311,90.5701,70223.0
2018-03-27 10:30:00,116.32,116.33,116.3,116.3,25976.0,90.5623,90.5701,90.5467,90.5467,25976.0
2018-03-27 10:40:00,116.31,116.33,116.29,116.3,39855.0,90.5545,90.5701,90.5389,90.5467,39855.0
2018-03-27 10:50:00,116.3,116.32,116.28,116.29,43956.0,90.5467,90.5623,90.5311,90.5389,43956.0
2018-03-27 11:00:00,116.3,116.34,116.29,116.33,24984.0,90.5467,90.5779,90.5389,90.5701,24984.0
2018-03-27 11:10:00,116.32,116.36,116.29,116.32,322279.0,90.5623,90.5934,90.5389,90.5623,322279.0
2018-03-27 11:20:00,116.32,116.38,116.31,116.37,22229.0,90.5623,90.609,90.5545,90.6012,22229.0
2018-03-27 11:30:00,116.37,116.39,116.34,116.35,68581.0,90.6012,90.6168,90.5779,90.5856,68581.0
2018-03-27 11:40:00,116.35,116.36,116.31,116.33,66424.0,90.5856,90.5934,90.5545,90.5701,66424.0
2018-03-27 11:50:00,116.34,116.36,116.3,116.32,14361.0,90.5779,90.5934,90.5467,90.5623,14361.0
2018-03-27 12:00:00,116.31,116.36,116.31,116.34,19748.0,90.5545,90.5934,90.5545,90.5779,19748.0
2018-03-27 12:10:00,116.34,116.38,116.33,116.37,29469.0,90.5779,90.609,90.5701,90.6012,29469.0
2018-03-27 12:20:00,116.36,116.41,116.36,116.38,29333.0,90.5934,90.6324,90.5934,90.609,29333.0
2018-03-27 12:30:00,116.38,116.4,116.35,116.39,59805.0,90.609,90.6246,90.5856,90.6168,59805.0
2018-03-27 12:40:00,116.4,116.43,116.39,116.43,257439.0,90.6246,90.6479,90.6168,90.6479,257439.0
2018-03-27 12:50:00,116.44,116.45,116.41,116.41,20408.0,90.6557,90.6635,90.6324,90.6324,20408.0
2018-03-27 13:00:00,116.41,116.48,116.39,116.47,180314.0,90.6324,90.6869,90.6168,90.6791,180314.0
2018-03-27 13:10:00,116.47,116.52,116.46,116.51,107000.0,90.6791,90.718,90.6713,90.7102,107000.0
2018-03-27 13:20:00,116.51,116.53,116.49,116.52,23403.0,90.7102,90.7258,90.6946,90.718,23403.0
2018-03-27 13:30:00,116.51,116.54,116.51,116.52,33410.0,90.7102,90.7336,90.7102,90.718,33410.0
2018-03-27 13:40:00,116.53,116.57,116.53,116.55,31649.0,90.7258,90.7569,90.7258,90.7414,31649.0
2018-03-27 13:50:00,116.54,116.54,116.47,116.51,405452.0,90.7336,90.7336,90.6791,90.7102,405452.0
2018-03-27 14:00:00,116.5,116.55,116.5,116.53,70525.0,90.7024,90.7414,90.7024,90.7258,70525.0
2018-03-27 14:10:00,116.52,116.54,116.49,116.51,34087.0,90.718,90.7336,90.6946,90.7102,34087.0
2018-03-27 14:20:00,116.51,116.52,116.49,116.52,36666.0,90.7102,90.718,90.6946,90.718,36666.0
2018-03-27 14:30:00,116.52,116.53,116.5,116.52,32728.0,90.718,90.7258,90.7024,90.718,32728.0
2018-03-27 14:40:00,116.51,116.54,116.51,116.53,104529.0,90.7102,90.7336,90.7102,90.7258,104529.0
2018-03-27 14:50:00,116.53,116.57,116.52,116.56,214858.0,90.7258,90.7569,90.718,90.7491,214858.0
2018-03-27 15:00:00,116.55,116.62,116.51,116.61,90539.0,90.7414,90.7959,90.7102,90.7881,90539.0
2018-03-27 15:10:00,116.6,116.6,116.53,116.54,135454.0,90.7803,90.7803,90.7258,90.7336,135454.0
2018-03-27 15:20:00,116.55,116.57,116.53,116.55,90480.0,90.7414,90.7569,90.7258,90.7414,90480.0
2018-03-27 15:30:00,116.55,116.56,116.52,116.54,109228.0,90.7414,90.7491,90.718,90.7336,109228.0
2018-03-27 15:40:00,116.54,116.55,116.49,116.52,238454.0,90.7336,90.7414,90.6946,90.718,238454.0
2018-03-27 15:50:00,116.52,116.56,116.51,116.54,790245.0,90.718,90.7491,90.7102,90.7336,790245.0
2018-03-28 09:30:00,116.78,116.9,116.66,116.9,185183.0,90.9204,91.0139,90.827,91.0139,185183.0
2018-03-28 09:40:00,116.9,116.97,116.84,116.86,223208.0,91.0139,91.0684,90.9671,90.9827,223208.0
2018-03-28 09:50:00,116.86,116.89,116.85,116.85,129209.0,90.9827,91.0061,90.9749,90.9749,129209.0
2018-03-28 10:00:00,116.84,116.86,116.83,116.84,161364.0,90.9671,90.9827,90.9594,90.9671,161364.0
2018-03-28 10:10:00,116.84,116.86,116.82,116.84,51609.0,90.9671,90.9827,90.9516,90.9671,51609.0
2018-03-28 10:20:00,116.84,116.86,116.83,116.84,52698.0,90.9671,90.9827,90.9594,90.9671,52698.0
2018-03-28 10:30:00,116.83,116.86,116.81,116.86,55109.0,90.9594,90.9827,90.9438,90.9827,55109.0
2018-03-28 10:40:00,116.86,116.91,116.85,116.9,22840.0,90.9827,91.0216,90.9749,91.0139,22840.0
2018-03-28 10:50:00,116.9,116.98,116.89,116.96,28826.0,91.0139,91.0761,91.0061,91.0606,28826.0
2018-03-28 11:00:00,116.95,116.96,116.88,116.91,67945.0,91.0528,91.0606,90.9983,91.0216,67945.0
2018-03-28 11:10:00,116.9,116.97,116.9,116.93,295742.0,91.0139,91.0684,91.0139,91.0372,295742.0
2018-03-28 11:20:00,116.94,116.98,116.93,116.98,15509.0,91.045,91.0761,91.0372,91.0761,15509.0
2018-03-28 11:30:00,116.96,116.98,116.94,116.95,32389.0,91.0606,91.0761,91.045,91.0528,32389.0
2018-03-28 11:40:00,116.96,116.98,116.94,116.94,104941.0,91.0606,91.0761,91.045,91.045,104941.0
2018-03-28 11:50:00,116.94,116.95,116.92,116.93,39642.0,91.045,91.0528,91.0294,91.0372,39642.0
2018-03-28 12:00:00,116.93,116.94,116.9,116.94,65280.0,91.0372,91.045,91.0139,91.045,65280.0
2018-03-28 12:10:00,116.94,116.94,116.91,116.92,31378.0,91.045,91.045,91.0216,91.0294,31378.0
2018-03-28 12:20:00,116.92,116.94,116.89,116.93,75537.0,91.0294,91.045,91.0061,91.0372,75537.0
2018-03-28 12:30:00,116.93,116.93,116.9,116.91,51279.0,91.0372,91.0372,91.0139,91.0216,51279.0
2018-03-28 12:40:00,116.92,116.93,116.9,116.92,84421.0,91.0294,91.0372,91.0139,91.0294,84421.0
2018-03-28 12:50:00,116.92,116.93,116.89,116.91,93040.0,91.0294,91.0372,91.0061,91.0216,93040.0
2018-03-28 13:00:00,116.91,116.91,116.81,116.84,100706.0,91.0216,91.0216,90.9438,90.9671,100706.0
2018-03-28 13:10:00,116.84,116.84,116.8,116.83,103484.0,90.9671,90.9671,90.936,90.9594,103484.0
2018-03-28 13:20:00,116.84,116.84,116.71,116.71,105915.0,90.9671,90.9671,90.8659,90.8659,105915.0
2018-03-28 13:30:00,116.72,116.77,116.72,116.77,203781.0,90.8737,90.9126,90.8737,90.9126,203781.0
2018-03-28 13:40:00,116.77,116.79,116.75,116.75,145799.0,90.9126,90.9282,90.8971,90.8971,145799.0
2018-03-28 13:50:00,116.76,116.8,116.75,116.79,36604.0,90.9049,90.936,90.8971,90.9282,36604.0
2018-03-28 14:00:00,116.78,116.8,116.77,116.79,45520.0,90.9204,90.936,90.9126,90.9282,45520.0
2018-03-28 14:10:00,116.79,116.79,116.76,116.78,86438.0,90.9282,90.9282,90.9049,90.9204,86438.0
2018-03-28 14:20:00,116.78,116.78,116.73,116.76,232369.0,90.9204,90.9204,90.8815,90.9049,232369.0
2018-03-28 14:30:00,116.76,116.77,116.71,116.74,99837.0,90.9049,90.9126,90.8659,90.8893,99837.0
2018-03-28 14:40:00,116.75,116.81,116.75,116.81,63217.0,90.8971,90.9438,90.8971,90.9438,63217.0
2018-03-28 14:50:00,116.81,116.83,116.8,116.82,109054.0,90.9438,90.9594,90.936,90.9516,109054.0
2018-03-28 15:00:00,116.81,116.85,116.8,116.85,89520.0,90.9438,90.9749,90.936,90.9749,89520.0
2018-03-28 15:10:00,116.85,116.88,116.84,116.86,65090.0,90.9749,90.9983,90.9671,90.9827,65090.0
2018-03-28 15:20:00,116.87,116.88,116.83,116.86,104679.0,90.9905,90.9983,90.9594,90.9827,104679.0
2018-03-28 15:30:00,116.87,116.89,116.85,116.87,335599.0,90.9905,91.0061,90.9749,90.9905,335599.0
2018-03-28 15:40:00,116.88,116.93,116.86,116.87,228092.0,90.9983,91.0372,90.9827,90.9905,228092.0
2018-03-28 15:50:00,116.86,116.91,116.83,116.83,279597.0,90.9827,91.0216,90.9594,90.9594,279597.0
2018-03-29 09:30:00,117.11,117.19,116.95,117.17,573242.0,91.1774,91.2396,91.0528,91.2241,573242.0
2018-03-29 09:40:00,117.18,117.19,117.15,117.16,239960.0,91.2319,91.2396,91.2085,91.2163,239960.0
2018-03-29 09:50:00,117.16,117.17,117.08,117.09,372968.0,91.2163,91.2241,91.154,91.1618,372968.0
2018-03-29 10:00:00,117.09,117.19,117.06,117.08,373500.0,91.1618,91.2396,91.1384,91.154,373500.0
2018-03-29 10:10:00,117.08,117.15,117.06,117.13,122965.0,91.154,91.2085,91.1384,91.1929,122965.0
2018-03-29 10:20:00,117.13,117.14,117.1,117.13,234185.0,91.1929,91.2007,91.1696,91.1929,234185.0
2018-03-29 10:30:00,117.13,117.24,117.13,117.23,167321.0,91.1929,91.2786,91.1929,91.2708,167321.0
2018-03-29 10:40:00,117.23,117.29,117.23,117.26,143907.0,91.2708,91.3175,91.2708,91.2941,143907.0
2018-03-29 10:50:00,117.27,117.32,117.26,117.31,270062.0,91.3019,91.3409,91.2941,91.3331,270062.0
2018-03-29 11:00:00,117.32,117.34,117.27,117.28,166928.0,91.3409,91.3564,91.3019,91.3097,166928.0
2018-03-29 11:10:00,117.28,117.29,117.26,117.26,120971.0,91.3097,91.3175,91.2941,91.2941,120971.0
2018-03-29 11:20:00,117.26,117.27,117.23,117.27,101199.0,91.2941,91.3019,91.2708,91.3019,101199.0
2018-03-29 11:30:00,117.27,117.28,117.25,117.26,52478.0,91.3019,91.3097,91.2864,91.2941,52478.0
2018-03-29 11:40:00,117.26,117.28,117.22,117.26,192919.0,91.2941,91.3097,91.263,91.2941,192919.0
2018-03-29 11:50:00,117.26,117.29,117.24,117.28,70982.0,91.2941,91.3175,91.2786,91.3097,70982.0
2018-03-29 12:00:00,117.28,117.34,117.28,117.34,100624.0,91.3097,91.3564,91.3097,91.3564,100624.0
2018-03-29 12:10:00,117.34,117.37,117.33,117.35,39930.0,91.3564,91.3798,91.3486,91.3642,39930.0
2018-03-29 12:20:00,117.34,117.4,117.34,117.37,223181.0,91.3564,91.4031,91.3564,91.3798,223181.0
2018-03-29 12:30:00,117.37,117.37,117.34,117.36,104170.0,91.3798,91.3798,91.3564,91.372,104170.0
2018-03-29 12:40:00,117.36,117.42,117.36,117.37,44677.0,91.372,91.4187,91.372,91.3798,44677.0
2018-03-29 12:50:00,117.37,117.39,117.34,117.38,51736.0,91.3798,91.3954,91.3564,91.3876,51736.0
2018-03-29 13:00:00,117.37,117.37,117.32,117.33,82074.0,91.3798,91.3798,91.3409,91.3486,82074.0
2018-03-29 13:10:00,117.32,117.39,117.32,117.39,32676.0,91.3409,91.3954,91.3409,91.3954,32676.0
2018-03-29 13:20:00,117.39,117.43,117.38,117.41,63575.0,91.3954,91.4265,91.3876,91.4109,63575.0
2018-03-29 13:30:00,117.41,117.42,117.39,117.42,48111.0,91.4109,91.4187,91.3954,91.4187,48111.0
2018-03-29 13:40:00,117.41,117.43,117.4,117.43,121030.0,91.4109,91.4265,91.4031,91.4265,121030.0
2018-03-29 13:50:00,117.43,117.45,117.42,117.42,45713.0,91.4265,91.4421,91.4187,91.4187,45713.0
2018-03-29 14:00:00,117.41,117.45,117.41,117.45,88282.0,91.4109,91.4421,91.4109,91.4421,88282.0
2018-03-29 14:10:00,117.45,117.45,117.44,117.45,128511.0,91.4421,91.4421,91.4343,91.4421,128511.0
2018-03-29 14:20:00,117.45,117.47,117.43,117.47,111788.0,91.4421,91.4576,91.4265,91.4576,111788.0
2018-03-29 14:30:00,117.47,117.47,117.45,117.46,81575.0,91.4576,91.4576,91.4421,91.4499,81575.0
2018-03-29 14:40:00,117.45,117.46,117.43,117.46,63632.0,91.4421,91.4499,91.4265,91.4499,63632.0
2018-03-29 14:50:00,117.46,117.46,117.43,117.44,89325.0,91.4499,91.4499,91.4265,91.4343,89325.0
2018-03-29 15:00:00,117.44,117.45,117.38,117.39,108369.0,91.4343,91.4421,91.3876,91.3954,108369.0
2018-03-29 15:10:00,117.38,117.39,117.38,117.39,63858.0,91.3876,91.3954,91.3876,91.3954,63858.0
2018-03-29 15:20:00,117.39,117.39,117.36,117.36,56693.0,91.3954,91.3954,91.372,91.372,56693.0
2018-03-29 15:30:00,117.37,117.41,117.36,117.41,120767.0,91.3798,91.4109,91.372,91.4109,120767.0
2018-03-29 15:40:00,117.41,117.43,117.4,117.41,195335.0,91.4109,91.4265,91.4031,91.4109,195335.0
2018-03-29 15:50:00,117.41,117.42,117.32,117.4,329355.0,91.4109,91.4187,91.3409,91.4031,329355.0
2018-04-02 09:30:00,116.9,116.91,116.8,116.84,250658.0,91.2759,91.2837,91.1978,91.2291,250658.0
2018-04-02 09:40:00,116.84,116.85,116.76,116.76,118595.0,91.2291,91.2369,91.1666,91.1666,118595.0
2018-04-02 09:50:00,116.77,116.8,116.73,116.78,69626.0,91.1744,91.1978,91.1432,91.1822,69626.0
2018-04-02 10:00:00,116.78,116.79,116.71,116.77,78221.0,91.1822,91.19,91.1276,91.1744,78221.0
2018-04-02 10:10:00,116.77,116.78,116.74,116.78,59724.0,91.1744,91.1822,91.151,91.1822,59724.0
2018-04-02 10:20:00,116.79,116.8,116.78,116.78,43884.0,91.19,91.1978,91.1822,91.1822,43884.0
2018-04-02 10:30:00,116.78,116.85,116.76,116.81,40068.0,91.1822,91.2369,91.1666,91.2056,40068.0
2018-04-02 10:40:00,116.81,116.81,116.76,116.76,57104.0,91.2056,91.2056,91.1666,91.1666,57104.0
2018-04-02 10:50:00,116.76,116.77,116.73,116.76,31040.0,91.1666,91.1744,91.1432,91.1666,31040.0
2018-04-02 11:00:00,116.77,116.84,116.77,116.83,39616.0,91.1744,91.2291,91.1744,91.2213,39616.0
2018-04-02 11:10:00,116.83,116.87,116.83,116.85,44842.0,91.2213,91.2525,91.2213,91.2369,44842.0
2018-04-02 11:20:00,116.85,116.86,116.82,116.83,135643.0,91.2369,91.2447,91.2134,91.2213,135643.0
2018-04-02 11:30:00,116.82,116.86,116.82,116.84,294138.0,91.2134,91.2447,91.2134,91.2291,294138.0
2018-04-02 11:40:00,116.84,116.86,116.83,116.83,140426.0,91.2291,91.2447,91.2213,91.2213,140426.0
2018-04-02 11:50:00,116.84,116.9,116.83,116.9,88515.0,91.2291,91.2759,91.2213,91.2759,88515.0
2018-04-02 12:00:00,116.9,116.91,116.84,116.89,110676.0,91.2759,91.2837,91.2291,91.2681,110676.0
2018-04-02 12:10:00,116.89,116.9,116.86,116.89,140551.0,91.2681,91.2759,91.2447,91.2681,140551.0
2018-04-02 12:20:00,116.88,116.89,116.86,116.87,16290.0,91.2603,91.2681,91.2447,91.2525,16290.0
2018-04-02 12:30:00,116.87,116.88,116.85,116.87,18538.0,91.2525,91.2603,91.2369,91.2525,18538.0
2018-04-02 12:40:00,116.87,116.89,116.86,116.88,24326.0,91.2525,91.2681,91.2447,91.2603,24326.0
2018-04-02 12:50:00,116.88,116.91,116.87,116.91,78752.0,91.2603,91.2837,91.2525,91.2837,78752.0
2018-04-02 13:00:00,116.91,116.95,116.9,116.95,20510.0,91.2837,91.315,91.2759,91.315,20510.0
2018-04-02 13:10:00,116.95,116.96,116.93,116.95,21597.0,91.315,91.3228,91.2993,91.315,21597.0
2018-04-02 13:20:00,116.95,116.97,116.92,116.93,119587.0,91.315,91.3306,91.2915,91.2993,119587.0
2018-04-02 13:30:00,116.93,116.99,116.93,116.95,169465.0,91.2993,91.3462,91.2993,91.315,169465.0
2018-04-02 13:40:00,116.95,117.01,116.95,116.96,369549.0,91.315,91.3618,91.315,91.3228,369549.0
2018-04-02 13:50:00,116.95,117.02,116.95,117.02,78156.0,91.315,91.3696,91.315,91.3696,78156.0
2018-04-02 14:00:00,117.02,117.04,116.99,117.0,129871.0,91.3696,91.3852,91.3462,91.354,129871.0
2018-04-02 14:10:00,116.99,117.01,116.97,117.01,37868.0,91.3462,91.3618,91.3306,91.3618,37868.0
2018-04-02 14:20:00,117.01,117.02,116.98,116.99,89367.0,91.3618,91.3696,91.3384,91.3462,89367.0
2018-04-02 14:30:00,117.0,117.04,116.98,117.04,105949.0,91.354,91.3852,91.3384,91.3852,105949.0
2018-04-02 14:40:00,117.04,117.06,117.01,117.06,106910.0,91.3852,91.4008,91.3618,91.4008,106910.0
2018-04-02 14:50:00,117.06,117.07,116.98,117.0,87317.0,91.4008,91.4086,91.3384,91.354,87317.0
2018-04-02 15:00:00,117.0,117.03,116.97,116.98,52471.0,91.354,91.3774,91.3306,91.3384,52471.0
2018-04-02 15:10:00,116.98,117.01,116.97,117.0,91263.0,91.3384,91.3618,91.3306,91.354,91263.0
2018-04-02 15:20:00,117.0,117.02,116.99,117.0,81455.0,91.354,91.3696,91.3462,91.354,81455.0
2018-04-02 15:30:00,117.0,117.01,116.98,117.0,83193.0,91.354,91.3618,91.3384,91.354,83193.0
2018-04-02 15:40:00,117.0,117.01,116.98,117.0,153739.0,91.354,91.3618,91.3384,91.354,153739.0
2018-04-02 15:50:00,117.0,117.0,116.96,116.97,197429.0,91.354,91.354,91.3228,91.3306,197429.0
2018-04-03 09:30:00,116.94,116.94,116.74,116.82,66057.0,91.3071,91.3071,91.151,91.2134,66057.0
2018-04-03 09:40:00,116.83,116.84,116.8,116.81,43066.0,91.2213,91.2291,91.1978,91.2056,43066.0
2018-04-03 09:50:00,116.8,116.84,116.8,116.83,63197.0,91.1978,91.2291,91.1978,91.2213,63197.0
2018-04-03 10:00:00,116.83,116.87,116.79,116.84,34807.0,91.2213,91.2525,91.19,91.2291,34807.0
2018-04-03 10:10:00,116.84,116.88,116.84,116.84,73024.0,91.2291,91.2603,91.2291,91.2291,73024.0
2018-04-03 10:20:00,116.84,116.85,116.81,116.81,22232.0,91.2291,91.2369,91.2056,91.2056,22232.0
2018-04-03 10:30:00,116.81,116.81,116.77,116.79,47252.0,91.2056,91.2056,91.1744,91.19,47252.0
2018-04-03 10:40:00,116.78,116.78,116.7,116.73,226314.0,91.1822,91.1822,91.1198,91.1432,226314.0
2018-04-03 10:50:00,116.72,116.73,116.67,116.7,136997.0,91.1354,91.1432,91.0963,91.1198,136997.0
2018-04-03 11:00:00,116.7,116.75,116.69,116.74,419129.0,91.1198,91.1588,91.1119,91.151,419129.0
2018-04-03 11:10:00,116.74,116.77,116.71,116.73,94448.0,91.151,91.1744,91.1276,91.1432,94448.0
2018-04-03 11:20:00,116.72,116.78,116.72,116.76,75410.0,91.1354,91.1822,91.1354,91.1666,75410.0
2018-04-03 11:30:00,116.76,116.79,116.76,116.79,86764.0,91.1666,91.19,91.1666,91.19,86764.0
2018-04-03 11:40:00,116.79,116.79,116.74,116.74,22690.0,91.19,91.19,91.151,91.151,22690.0
2018-04-03 11:50:00,116.74,116.79,116.74,116.78,27158.0,91.151,91.19,91.151,91.1822,27158.0
2018-04-03 12:00:00,116.78,116.81,116.75,116.78,90503.0,91.1822,91.2056,91.1588,91.1822,90503.0
2018-04-03 12:10:00,116.79,116.8,116.76,116.79,36753.0,91.19,91.1978,91.1666,91.19,36753.0
2018-04-03 12:20:00,116.78,116.81,116.77,116.8,42882.0,91.1822,91.2056,91.1744,91.1978,42882.0
2018-04-03 12:30:00,116.79,116.81,116.75,116.76,25196.0,91.19,91.2056,91.1588,91.1666,25196.0
2018-04-03 12:40:00,116.76,116.77,116.75,116.75,18498.0,91.1666,91.1744,91.1588,91.1588,18498.0
2018-04-03 12:50:00,116.75,116.76,116.73,116.75,27068.0,91.1588,91.1666,91.1432,91.1588,27068.0
2018-04-03 13:00:00,116.76,116.76,116.72,116.72,75025.0,91.1666,91.1666,91.1354,91.1354,75025.0
2018-04-03 13:10:00,116.72,116.74,116.71,116.72,30853.0,91.1354,91.151,91.1276,91.1354,30853.0
2018-04-03 13:20:00,116.72,116.74,116.7,116.73,37350.0,91.1354,91.151,91.1198,91.1432,37350.0
2018-04-03 13:30:00,116.73,116.74,116.71,116.71,16734.0,91.1432,91.151,91.1276,91.1276,16734.0
2018-04-03 13:40:00,116.71,116.72,116.68,116.7,107979.0,91.1276,91.1354,91.1041,91.1198,107979.0
2018-04-03 13:50:00,116.69,116.7,116.65,116.66,155656.0,91.1119,91.1198,91.0807,91.0885,155656.0
2018-04-03 14:00:00,116.67,116.68,116.66,116.66,39034.0,91.0963,91.1041,91.0885,91.0885,39034.0
2018-04-03 14:10:00,116.66,116.7,116.64,116.69,54120.0,91.0885,91.1198,91.0729,91.1119,54120.0
2018-04-03 14:20:00,116.69,116.7,116.68,116.69,31874.0,91.1119,91.1198,91.1041,91.1119,31874.0
2018-04-03 14:30:00,116.69,116.73,116.69,116.71,208629.0,91.1119,91.1432,91.1119,91.1276,208629.0
2018-04-03 14:40:00,116.71,116.73,116.67,116.69,46460.0,91.1276,91.1432,91.0963,91.1119,46460.0
2018-04-03 14:50:00,116.69,116.73,116.67,116.69,29650.0,91.1119,91.1432,91.0963,91.1119,29650.0
2018-04-03 15:00:00,116.68,116.68,116.63,116.67,70640.0,91.1041,91.1041,91.0651,91.0963,70640.0
2018-04-03 15:10:00,116.67,116.72,116.67,116.69,245712.0,91.0963,91.1354,91.0963,91.1119,245712.0
2018-04-03 15:20:00,116.69,116.72,116.66,116.7,98021.0,91.1119,91.1354,91.0885,91.1198,98021.0
2018-04-03 15:30:00,116.7,116.71,116.66,116.69,114008.0,91.1198,91.1276,91.0885,91.1119,114008.0
2018-04-03 15:40:00,116.69,116.69,116.64,116.66,151019.0,91.1119,91.1119,91.0729,91.0885,151019.0
2018-04-03 15:50:00,116.66,116.68,116.63,116.67,285095.0,91.0885,91.1041,91.0651,91.0963,285095.0
2018-04-04 09:30:00,116.73,116.77,116.7,116.71,100433.0,91.1432,91.1744,91.1198,91.1276,100433.0
2018-04-04 09:40:00,116.7,116.72,116.7,116.7,46799.0,91.1198,91.1354,91.1198,91.1198,46799.0
2018-04-04 09:50:00,116.7,116.74,116.68,116.68,36273.0,91.1198,91.151,91.1041,91.1041,36273.0
2018-04-04 10:00:00,116.69,116.75,116.66,116.74,211632.0,91.1119,91.1588,91.0885,91.151,211632.0
2018-04-04 10:10:00,116.75,116.78,116.74,116.77,72242.0,91.1588,91.1822,91.151,91.1744,72242.0
2018-04-04 10:20:00,116.77,116.82,116.76,116.78,58575.0,91.1744,91.2134,91.1666,91.1822,58575.0
2018-04-04 10:30:00,116.78,116.86,116.78,116.83,263180.0,91.1822,91.2447,91.1822,91.2213,263180.0
2018-04-04 10:40:00,116.82,116.85,116.72,116.72,146234.0,91.2134,91.2369,91.1354,91.1354,146234.0
2018-04-04 10:50:00,116.72,116.76,116.71,116.73,28560.0,91.1354,91.1666,91.1276,91.1432,28560.0
2018-04-04 11:00:00,116.73,116.77,116.72,116.76,88087.0,91.1432,91.1744,91.1354,91.1666,88087.0
2018-04-04 11:10:00,116.75,116.77,116.73,116.73,77074.0,91.1588,91.1744,91.1432,91.1432,77074.0
2018-04-04 11:20:00,116.74,116.75,116.7,116.7,108337.0,91.151,91.1588,91.1198,91.1198,108337.0
2018-04-04 11:30:00,116.7,116.73,116.69,116.73,43908.0,91.1198,91.1432,91.1119,91.1432,43908.0
2018-04-04 11:40:00,116.73,116.75,116.72,116.74,94111.0,91.1432,91.1588,91.1354,91.151,94111.0
2018-04-04 11:50:00,116.75,116.76,116.72,116.73,76956.0,91.1588,91.1666,91.1354,91.1432,76956.0
2018-04-04 12:00:00,116.73,116.76,116.73,116.75,40325.0,91.1432,91.1666,91.1432,91.1588,40325.0
2018-04-04 12:10:00,116.74,116.75,116.73,116.73,26059.0,91.151,91.1588,91.1432,91.1432,26059.0
2018-04-04 12:20:00,116.73,116.75,116.72,116.73,42475.0,91.1432,91.1588,91.1354,91.1432,42475.0
2018-04-04 12:30:00,116.73,116.74,116.72,116.73,26807.0,91.1432,91.151,91.1354,91.1432,26807.0
2018-04-04 12:40:00,116.72,116.74,116.71,116.73,92771.0,91.1354,91.151,91.1276,91.1432,92771.0
2018-04-04 12:50:00,116.73,116.75,116.7,116.72,75897.0,91.1432,91.1588,91.1198,91.1354,75897.0
2018-04-04 13:00:00,116.71,116.73,116.7,116.7,30022.0,91.1276,91.1432,91.1198,91.1198,30022.0
2018-04-04 13:10:00,116.7,116.74,116.7,116.72,30255.0,91.1198,91.151,91.1198,91.1354,30255.0
2018-04-04 13:20:00,116.71,116.72,116.68,116.68,23700.0,91.1276,91.1354,91.1041,91.1041,23700.0
2018-04-04 13:30:00,116.69,116.69,116.66,116.68,43013.0,91.1119,91.1119,91.0885,91.1041,43013.0
2018-04-04 13:40:00,116.68,116.71,116.68,116.71,38813.0,91.1041,91.1276,91.1041,91.1276,38813.0
2018-04-04 13:50:00,116.71,116.72,116.65,116.71,121324.0,91.1276,91.1354,91.0807,91.1276,121324.0
2018-04-04 14:00:00,116.71,116.71,116.69,116.7,34834.0,91.1276,91.1276,91.1119,91.1198,34834.0
2018-04-04 14:10:00,116.7,116.72,116.68,116.69,61589.0,91.1198,91.1354,91.1041,91.1119,61589.0
2018-04-04 14:20:00,116.68,116.72,116.68,116.69,185744.0,91.1041,91.1354,91.1041,91.1119,185744.0
2018-04-04 14:30:00,116.69,116.7,116.66,116.68,415164.0,91.1119,91.1198,91.0885,91.1041,415164.0
2018-04-04 14:40:00,116.68,116.72,116.68,116.7,211518.0,91.1041,91.1354,91.1041,91.1198,211518.0
2018-04-04 14:50:00,116.7,116.75,116.68,116.72,625603.0,91.1198,91.1588,91.1041,91.1354,625603.0
2018-04-04 15:00:00,116.71,116.75,116.7,116.74,209358.0,91.1276,91.1588,91.1198,91.151,209358.0
2018-04-04 15:10:00,116.74,116.75,116.71,116.72,32574.0,91.151,91.1588,91.1276,91.1354,32574.0
2018-04-04 15:20:00,116.71,116.72,116.67,116.67,120867.0,91.1276,91.1354,91.0963,91.0963,120867.0
2018-04-04 15:30:00,116.67,116.71,116.64,116.7,300248.0,91.0963,91.1276,91.0729,91.1198,300248.0
2018-04-04 15:40:00,116.7,116.7,116.66,116.68,172688.0,91.1198,91.1198,91.0885,91.1041,172688.0
2018-04-04 15:50:00,116.68,116.72,116.67,116.68,374579.0,91.1041,91.1354,91.0963,91.1041,374579.0
2018-04-05 09:30:00,116.61,116.7,116.5,116.64,177770.0,91.0495,91.1198,90.9636,91.0729,177770.0
2018-04-05 09:40:00,116.64,116.73,116.62,116.73,102257.0,91.0729,91.1432,91.0573,91.1432,102257.0
2018-04-05 09:50:00,116.74,116.74,116.7,116.71,225355.0,91.151,91.151,91.1198,91.1276,225355.0
2018-04-05 10:00:00,116.71,116.71,116.64,116.65,990758.0,91.1276,91.1276,91.0729,91.0807,990758.0
2018-04-05 10:10:00,116.65,116.65,116.59,116.6,69471.0,91.0807,91.0807,91.0339,91.0417,69471.0
2018-04-05 10:20:00,116.6,116.63,116.59,116.62,92577.0,91.0417,91.0651,91.0339,91.0573,92577.0
2018-04-05 10:30:00,116.63,116.66,116.62,116.65,101309.0,91.0651,91.0885,91.0573,91.0807,101309.0
2018-04-05 10:40:00,116.64,116.67,116.64,116.66,126901.0,91.0729,91.0963,91.0729,91.0885,126901.0
2018-04-05 10:50:00,116.66,116.67,116.63,116.63,90203.0,91.0885,91.0963,91.0651,91.0651,90203.0
2018-04-05 11:00:00,116.64,116.7,116.63,116.7,106141.0,91.0729,91.1198,91.0651,91.1198,106141.0
2018-04-05 11:10:00,116.7,116.71,116.67,116.68,24731.0,91.1198,91.1276,91.0963,91.1041,24731.0
2018-04-05 11:20:00,116.67,116.68,116.64,116.65,133524.0,91.0963,91.1041,91.0729,91.0807,133524.0
2018-04-05 11:30:00,116.65,116.67,116.65,116.67,35201.0,91.0807,91.0963,91.0807,91.0963,35201.0
2018-04-05 11:40:00,116.66,116.67,116.63,116.65,29731.0,91.0885,91.0963,91.0651,91.0807,29731.0
2018-04-05 11:50:00,116.66,116.67,116.63,116.64,18453.0,91.0885,91.0963,91.0651,91.0729,18453.0
2018-04-05 12:00:00,116.64,116.65,116.64,116.64,8555.0,91.0729,91.0807,91.0729,91.0729,8555.0
2018-04-05 12:10:00,116.64,116.65,116.62,116.65,67581.0,91.0729,91.0807,91.0573,91.0807,67581.0
2018-04-05 12:20:00,116.64,116.67,116.64,116.64,43085.0,91.0729,91.0963,91.0729,91.0729,43085.0
2018-04-05 12:30:00,116.64,116.65,116.64,116.64,116148.0,91.0729,91.0807,91.0729,91.0729,116148.0
2018-04-05 12:40:00,116.65,116.65,116.61,116.63,17457.0,91.0807,91.0807,91.0495,91.0651,17457.0
2018-04-05 12:50:00,116.62,116.63,116.61,116.63,11241.0,91.0573,91.0651,91.0495,91.0651,11241.0
2018-04-05 13:00:00,116.63,116.68,116.62,116.67,13430.0,91.0651,91.1041,91.0573,91.0963,13430.0
2018-04-05 13:10:00,116.67,116.68,116.63,116.65,18723.0,91.0963,91.1041,91.0651,91.0807,18723.0
2018-04-05 13:20:00,116.65,116.67,116.63,116.65,56719.0,91.0807,91.0963,91.0651,91.0807,56719.0
2018-04-05 13:30:00,116.64,116.68,116.64,116.67,50001.0,91.0729,91.1041,91.0729,91.0963,50001.0
2018-04-05 13:40:00,116.68,116.68,116.66,116.67,30403.0,91.1041,91.1041,91.0885,91.0963,30403.0
2018-04-05 13:50:00,116.68,116.72,116.67,116.71,67220.0,91.1041,91.1354,91.0963,91.1276,67220.0
2018-04-05 14:00:00,116.71,116.72,116.68,116.7,40431.0,91.1276,91.1354,91.1041,91.1198,40431.0
2018-04-05 14:10:00,116.7,116.72,116.67,116.68,30218.0,91.1198,91.1354,91.0963,91.1041,30218.0
2018-04-05 14:20:00,116.68,116.68,116.66,116.67,80158.0,91.1041,91.1041,91.0885,91.0963,80158.0
2018-04-05 14:30:00,116.67,116.68,116.63,116.64,41909.0,91.0963,91.1041,91.0651,91.0729,41909.0
2018-04-05 14:40:00,116.63,116.66,116.63,116.64,33318.0,91.0651,91.0885,91.0651,91.0729,33318.0
2018-04-05 14:50:00,116.64,116.68,116.64,116.65,96802.0,91.0729,91.1041,91.0729,91.0807,96802.0
2018-04-05 15:00:00,116.65,116.67,116.64,116.66,153778.0,91.0807,91.0963,91.0729,91.0885,153778.0
2018-04-05 15:10:00,116.67,116.67,116.62,116.62,22783.0,91.0963,91.0963,91.0573,91.0573,22783.0
2018-04-05 15:20:00,116.62,116.64,116.6,116.64,82341.0,91.0573,91.0729,91.0417,91.0729,82341.0
2018-04-05 15:30:00,116.64,116.65,116.63,116.64,202915.0,91.0729,91.0807,91.0651,91.0729,202915.0
2018-04-05 15:40:00,116.65,116.66,116.63,116.64,114247.0,91.0807,91.0885,91.0651,91.0729,114247.0
2018-04-05 15:50:00,116.64,116.75,116.64,116.7,1000392.0,91.0729,91.1588,91.0729,91.1198,1000392.0
2018-04-06 09:30:00,116.93,117.0,116.83,116.93,110869.0,91.2993,91.354,91.2213,91.2993,110869.0
2018-04-06 09:40:00,116.93,116.96,116.91,116.92,84102.0,91.2993,91.3228,91.2837,91.2915,84102.0
2018-04-06 09:50:00,116.91,116.91,116.81,116.84,86602.0,91.2837,91.2837,91.2056,91.2291,86602.0
2018-04-06 10:00:00,116.84,116.93,116.83,116.89,92165.0,91.2291,91.2993,91.2213,91.2681,92165.0
2018-04-06 10:10:00,116.89,116.96,116.89,116.93,90720.0,91.2681,91.3228,91.2681,91.2993,90720.0
2018-04-06 10:20:00,116.94,116.95,116.93,116.94,91371.0,91.3071,91.315,91.2993,91.3071,91371.0
2018-04-06 10:30:00,116.95,116.99,116.95,116.98,41492.0,91.315,91.3462,91.315,91.3384,41492.0
2018-04-06 10:40:00,116.98,116.99,116.92,116.97,236146.0,91.3384,91.3462,91.2915,91.3306,236146.0
2018-04-06 10:50:00,116.97,117.0,116.95,117.0,20859.0,91.3306,91.354,91.315,91.354,20859.0
2018-04-06 11:00:00,117.0,117.03,116.95,116.96,226101.0,91.354,91.3774,91.315,91.3228,226101.0
2018-04-06 11:10:00,116.97,117.0,116.96,116.99,213026.0,91.3306,91.354,91.3228,91.3462,213026.0
2018-04-06 11:20:00,116.99,117.01,116.97,116.99,78124.0,91.3462,91.3618,91.3306,91.3462,78124.0
2018-04-06 11:30:00,116.99,117.0,116.97,116.98,47063.0,91.3462,91.354,91.3306,91.3384,47063.0
2018-04-06 11:40:00,116.98,117.02,116.97,117.02,117961.0,91.3384,91.3696,91.3306,91.3696,117961.0
2018-04-06 11:50:00,117.01,117.05,117.01,117.05,77945.0,91.3618,91.393,91.3618,91.393,77945.0
2018-04-06 12:00:00,117.04,117.04,117.01,117.02,26526.0,91.3852,91.3852,91.3618,91.3696,26526.0
2018-04-06 12:10:00,117.01,117.03,117.0,117.02,64979.0,91.3618,91.3774,91.354,91.3696,64979.0
2018-04-06 12:20:00,117.02,117.03,117.01,117.02,47923.0,91.3696,91.3774,91.3618,91.3696,47923.0
2018-04-06 12:30:00,117.02,117.04,117.02,117.03,34112.0,91.3696,91.3852,91.3696,91.3774,34112.0
2018-04-06 12:40:00,117.02,117.07,117.02,117.03,95224.0,91.3696,91.4086,91.3696,91.3774,95224.0
2018-04-06 12:50:00,117.03,117.07,117.03,117.05,32132.0,91.3774,91.4086,91.3774,91.393,32132.0
2018-04-06 13:00:00,117.06,117.06,117.04,117.06,33007.0,91.4008,91.4008,91.3852,91.4008,33007.0
2018-04-06 13:10:00,117.06,117.06,116.98,116.99,199710.0,91.4008,91.4008,91.3384,91.3462,199710.0
2018-04-06 13:20:00,117.0,117.02,116.99,117.02,84591.0,91.354,91.3696,91.3462,91.3696,84591.0
2018-04-06 13:30:00,117.01,117.01,116.98,117.01,98317.0,91.3618,91.3618,91.3384,91.3618,98317.0
2018-04-06 13:40:00,117.0,117.04,117.0,117.02,156955.0,91.354,91.3852,91.354,91.3696,156955.0
2018-04-06 13:50:00,117.02,117.02,116.99,116.99,193993.0,91.3696,91.3696,91.3462,91.3462,193993.0
2018-04-06 14:00:00,116.98,117.02,116.95,116.95,169662.0,91.3384,91.3696,91.315,91.315,169662.0
2018-04-06 14:10:00,116.96,116.98,116.95,116.98,93637.0,91.3228,91.3384,91.315,91.3384,93637.0
2018-04-06 14:20:00,116.98,116.98,116.95,116.96,47729.0,91.3384,91.3384,91.315,91.3228,47729.0
2018-04-06 14:30:00,116.95,116.95,116.91,116.91,144982.0,91.315,91.315,91.2837,91.2837,144982.0
2018-04-06 14:40:00,116.91,116.93,116.89,116.92,207016.0,91.2837,91.2993,91.2681,91.2915,207016.0
2018-04-06 14:50:00,116.93,116.97,116.92,116.97,151977.0,91.2993,91.3306,91.2915,91.3306,151977.0
2018-04-06 15:00:00,116.97,117.01,116.94,117.0,335203.0,91.3306,91.3618,91.3071,91.354,335203.0
2018-04-06 15:10:00,116.99,117.0,116.95,116.98,108932.0,91.3462,91.354,91.315,91.3384,108932.0
2018-04-06 15:20:00,116.98,117.04,116.98,117.02,127102.0,91.3384,91.3852,91.3384,91.3696,127102.0
2018-04-06 15:30:00,117.03,117.03,117.0,117.01,84068.0,91.3774,91.3774,91.354,91.3618,84068.0
2018-04-06 15:40:00,117.01,117.03,117.0,117.03,301566.0,91.3618,91.3774,91.354,91.3774,301566.0
2018-04-06 15:50:00,117.03,117.07,117.0,117.06,193521.0,91.3774,91.4086,91.354,91.4008,193521.0
2018-04-09 09:30:00,116.85,116.99,116.85,116.99,96165.0,91.2369,91.3462,91.2369,91.3462,96165.0
2018-04-09 09:40:00,116.99,116.99,116.9,116.9,87767.0,91.3462,91.3462,91.2759,91.2759,87767.0
2018-04-09 09:50:00,116.89,116.91,116.87,116.9,104068.0,91.2681,91.2837,91.2525,91.2759,104068.0
2018-04-09 10:00:00,116.91,116.97,116.9,116.97,117010.0,91.2837,91.3306,91.2759,91.3306,117010.0
2018-04-09 10:10:00,116.96,117.0,116.94,116.94,40850.0,91.3228,91.354,91.3071,91.3071,40850.0
2018-04-09 10:20:00,116.95,116.99,116.91,116.96,151574.0,91.315,91.3462,91.2837,91.3228,151574.0
2018-04-09 10:30:00,116.95,116.96,116.91,116.93,60930.0,91.315,91.3228,91.2837,91.2993,60930.0
2018-04-09 10:40:00,116.93,116.96,116.91,116.95,18383.0,91.2993,91.3228,91.2837,91.315,18383.0
2018-04-09 10:50:00,116.94,116.94,116.92,116.92,12788.0,91.3071,91.3071,91.2915,91.2915,12788.0
2018-04-09 11:00:00,116.92,116.95,116.9,116.94,231233.0,91.2915,91.315,91.2759,91.3071,231233.0
2018-04-09 11:10:00,116.95,116.95,116.93,116.95,60259.0,91.315,91.315,91.2993,91.315,60259.0
2018-04-09 11:20:00,116.94,116.95,116.93,116.95,80671.0,91.3071,91.315,91.2993,91.315,80671.0
2018-04-09 11:30:00,116.94,116.96,116.93,116.94,145734.0,91.3071,91.3228,91.2993,91.3071,145734.0
2018-04-09 11:40:00,116.94,116.96,116.94,116.95,63619.0,91.3071,91.3228,91.3071,91.315,63619.0
2018-04-09 11:50:00,116.96,117.01,116.96,117.0,102560.0,91.3228,91.3618,91.3228,91.354,102560.0
2018-04-09 12:00:00,116.99,117.0,116.98,116.98,26268.0,91.3462,91.354,91.3384,91.3384,26268.0
2018-04-09 12:10:00,116.98,117.01,116.98,116.99,73724.0,91.3384,91.3618,91.3384,91.3462,73724.0
2018-04-09 12:20:00,117.0,117.05,116.99,117.04,41827.0,91.354,91.393,91.3462,91.3852,41827.0
2018-04-09 12:30:00,117.03,117.07,117.03,117.06,33321.0,91.3774,91.4086,91.3774,91.4008,33321.0
2018-04-09 12:40:00,117.07,117.07,117.05,117.05,23697.0,91.4086,91.4086,91.393,91.393,23697.0
2018-04-09 12:50:00,117.06,117.06,117.01,117.03,68718.0,91.4008,91.4008,91.3618,91.3774,68718.0
2018-04-09 13:00:00,117.04,117.06,117.03,117.04,123754.0,91.3852,91.4008,91.3774,91.3852,123754.0
2018-04-09 13:10:00,117.04,117.08,117.03,117.07,58486.0,91.3852,91.4165,91.3774,91.4086,58486.0
2018-04-09 13:20:00,117.08,117.08,117.05,117.06,18258.0,91.4165,91.4165,91.393,91.4008,18258.0
2018-04-09 13:30:00,117.05,117.06,117.01,117.03,15459.0,91.393,91.4008,91.3618,91.3774,15459.0
2018-04-09 13:40:00,117.03,117.04,117.02,117.03,112388.0,91.3774,91.3852,91.3696,91.3774,112388.0
2018-04-09 13:50:00,117.03,117.03,117.01,117.02,29896.0,91.3774,91.3774,91.3618,91.3696,29896.0
2018-04-09 14:00:00,117.02,117.02,117.01,117.02,31062.0,91.3696,91.3696,91.3618,91.3696,31062.0
2018-04-09 14:10:00,117.02,117.04,117.01,117.04,52939.0,91.3696,91.3852,91.3618,91.3852,52939.0
2018-04-09 14:20:00,117.04,117.07,117.03,117.06,39457.0,91.3852,91.4086,91.3774,91.4008,39457.0
2018-04-09 14:30:00,117.06,117.07,117.04,117.06,210996.0,91.4008,91.4086,91.3852,91.4008,210996.0
2018-04-09 14:40:00,117.06,117.06,117.01,117.05,163931.0,91.4008,91.4008,91.3618,91.393,163931.0
2018-04-09 14:50:00,117.05,117.07,117.04,117.07,187429.0,91.393,91.4086,91.3852,91.4086,187429.0
2018-04-09 15:00:00,117.07,117.08,117.05,117.08,66341.0,91.4086,91.4165,91.393,91.4165,66341.0
2018-04-09 15:10:00,117.08,117.11,117.06,117.09,106707.0,91.4165,91.4399,91.4008,91.4243,106707.0
2018-04-09 15:20:00,117.09,117.16,117.08,117.13,178332.0,91.4243,91.4789,91.4165,91.4555,178332.0
2018-04-09 15:30:00,117.13,117.15,117.1,117.1,59268.0,91.4555,91.4711,91.4321,91.4321,59268.0
2018-04-09 15:40:00,117.11,117.13,117.1,117.11,77238.0,91.4399,91.4555,91.4321,91.4399,77238.0
2018-04-09 15:50:00,117.12,117.18,117.09,117.17,271914.0,91.4477,91.4945,91.4243,91.4867,271914.0
2018-04-10 09:30:00,117.21,117.44,117.15,117.26,98190.0,91.518,91.6975,91.4711,91.557,98190.0
2018-04-10 09:40:00,117.26,117.32,117.23,117.26,108308.0,91.557,91.6038,91.5336,91.557,108308.0
2018-04-10 09:50:00,117.27,117.28,117.22,117.24,24492.0,91.5648,91.5726,91.5258,91.5414,24492.0
2018-04-10 10:00:00,117.23,117.24,117.2,117.21,31717.0,91.5336,91.5414,91.5102,91.518,31717.0
2018-04-10 10:10:00,117.21,117.24,117.2,117.23,114759.0,91.518,91.5414,91.5102,91.5336,114759.0
2018-04-10 10:20:00,117.23,117.23,117.18,117.21,523034.0,91.5336,91.5336,91.4945,91.518,523034.0
2018-04-10 10:30:00,117.21,117.23,117.19,117.2,35379.0,91.518,91.5336,91.5023,91.5102,35379.0
2018-04-10 10:40:00,117.2,117.2,117.18,117.19,43541.0,91.5102,91.5102,91.4945,91.5023,43541.0
2018-04-10 10:50:00,117.19,117.2,117.17,117.17,70721.0,91.5023,91.5102,91.4867,91.4867,70721.0
2018-04-10 11:00:00,117.18,117.19,117.13,117.16,100609.0,91.4945,91.5023,91.4555,91.4789,100609.0
2018-04-10 11:10:00,117.16,117.16,117.1,117.1,42003.0,91.4789,91.4789,91.4321,91.4321,42003.0
2018-04-10 11:20:00,117.1,117.17,117.08,117.14,41476.0,91.4321,91.4867,91.4165,91.4633,41476.0
2018-04-10 11:30:00,117.14,117.17,117.12,117.12,49131.0,91.4633,91.4867,91.4477,91.4477,49131.0
2018-04-10 11:40:00,117.12,117.22,117.12,117.2,131045.0,91.4477,91.5258,91.4477,91.5102,131045.0
2018-04-10 11:50:00,117.21,117.23,117.19,117.21,36596.0,91.518,91.5336,91.5023,91.518,36596.0
2018-04-10 12:00:00,117.21,117.21,117.17,117.18,72137.0,91.518,91.518,91.4867,91.4945,72137.0
2018-04-10 12:10:00,117.18,117.19,117.15,117.16,29325.0,91.4945,91.5023,91.4711,91.4789,29325.0
2018-04-10 12:20:00,117.16,117.17,117.15,117.16,59251.0,91.4789,91.4867,91.4711,91.4789,59251.0
2018-04-10 12:30:00,117.15,117.16,117.12,117.15,150865.0,91.4711,91.4789,91.4477,91.4711,150865.0
2018-04-10 12:40:00,117.14,117.16,117.12,117.12,58484.0,91.4633,91.4789,91.4477,91.4477,58484.0
2018-04-10 12:50:00,117.12,117.13,117.1,117.13,29713.0,91.4477,91.4555,91.4321,91.4555,29713.0
2018-04-10 13:00:00,117.13,117.13,117.1,117.11,56624.0,91.4555,91.4555,91.4321,91.4399,56624.0
2018-04-10 13:10:00,117.11,117.12,117.08,117.12,80057.0,91.4399,91.4477,91.4165,91.4477,80057.0
2018-04-10 13:20:00,117.11,117.14,117.09,117.13,53874.0,91.4399,91.4633,91.4243,91.4555,53874.0
2018-04-10 13:30:00,117.13,117.15,117.09,117.11,32058.0,91.4555,91.4711,91.4243,91.4399,32058.0
2018-04-10 13:40:00,117.11,117.12,117.08,117.11,80858.0,91.4399,91.4477,91.4165,91.4399,80858.0
2018-04-10 13:50:00,117.1,117.11,117.07,117.07,91023.0,91.4321,91.4399,91.4086,91.4086,91023.0
2018-04-10 14:00:00,117.08,117.12,117.07,117.11,60843.0,91.4165,91.4477,91.4086,91.4399,60843.0
2018-04-10 14:10:00,117.11,117.12,117.08,117.11,32419.0,91.4399,91.4477,91.4165,91.4399,32419.0
2018-04-10 14:20:00,117.12,117.12,117.08,117.1,37412.0,91.4477,91.4477,91.4165,91.4321,37412.0
2018-04-10 14:30:00,117.09,117.11,117.06,117.09,136075.0,91.4243,91.4399,91.4008,91.4243,136075.0
2018-04-10 14:40:00,117.09,117.11,117.07,117.09,178276.0,91.4243,91.4399,91.4086,91.4243,178276.0
2018-04-10 14:50:00,117.09,117.15,117.08,117.15,114410.0,91.4243,91.4711,91.4165,91.4711,114410.0
2018-04-10 15:00:00,117.15,117.15,117.1,117.13,150637.0,91.4711,91.4711,91.4321,91.4555,150637.0
2018-04-10 15:10:00,117.13,117.14,117.02,117.03,330484.0,91.4555,91.4633,91.3696,91.3774,330484.0
2018-04-10 15:20:00,117.03,117.11,117.01,117.11,385004.0,91.3774,91.4399,91.3618,91.4399,385004.0
2018-04-10 15:30:00,117.1,117.14,117.08,117.09,96325.0,91.4321,91.4633,91.4165,91.4243,96325.0
2018-04-10 15:40:00,117.09,117.15,117.09,117.15,631897.0,91.4243,91.4711,91.4243,91.4711,631897.0
2018-04-10 15:50:00,117.15,117.2,117.12,117.17,610513.0,91.4711,91.5102,91.4477,91.4867,610513.0
2018-04-11 09:30:00,117.36,117.4,117.33,117.35,49707.0,91.6351,91.6663,91.6117,91.6273,49707.0
2018-04-11 09:40:00,117.34,117.38,117.33,117.36,70968.0,91.6195,91.6507,91.6117,91.6351,70968.0
2018-04-11 09:50:00,117.35,117.38,117.26,117.26,51179.0,91.6273,91.6507,91.557,91.557,51179.0
2018-04-11 10:00:00,117.26,117.27,117.24,117.26,115928.0,91.557,91.5648,91.5414,91.557,115928.0
2018-04-11 10:10:00,117.26,117.29,117.25,117.25,36642.0,91.557,91.5804,91.5492,91.5492,36642.0
2018-04-11 10:20:00,117.25,117.25,117.19,117.21,134190.0,91.5492,91.5492,91.5023,91.518,134190.0
2018-04-11 10:30:00,117.22,117.27,117.22,117.25,31762.0,91.5258,91.5648,91.5258,91.5492,31762.0
2018-04-11 10:40:00,117.24,117.27,117.24,117.27,24288.0,91.5414,91.5648,91.5414,91.5648,24288.0
2018-04-11 10:50:00,117.26,117.3,117.25,117.3,77490.0,91.557,91.5882,91.5492,91.5882,77490.0
2018-04-11 11:00:00,117.32,117.35,117.31,117.35,17455.0,91.6038,91.6273,91.596,91.6273,17455.0
2018-04-11 11:10:00,117.34,117.39,117.34,117.39,46672.0,91.6195,91.6585,91.6195,91.6585,46672.0
2018-04-11 11:20:00,117.39,117.4,117.3,117.31,101714.0,91.6585,91.6663,91.5882,91.596,101714.0
2018-04-11 11:30:00,117.31,117.32,117.29,117.29,48034.0,91.596,91.6038,91.5804,91.5804,48034.0
2018-04-11 11:40:00,117.29,117.3,117.27,117.27,110451.0,91.5804,91.5882,91.5648,91.5648,110451.0
2018-04-11 11:50:00,117.27,117.3,117.26,117.3,66316.0,91.5648,91.5882,91.557,91.5882,66316.0
2018-04-11 12:00:00,117.29,117.3,117.24,117.28,15082.0,91.5804,91.5882,91.5414,91.5726,15082.0
2018-04-11 12:10:00,117.27,117.28,117.22,117.22,28123.0,91.5648,91.5726,91.5258,91.5258,28123.0
2018-04-11 12:20:00,117.22,117.22,117.2,117.21,6225.0,91.5258,91.5258,91.5102,91.518,6225.0
2018-04-11 12:30:00,117.21,117.21,117.2,117.21,6243.0,91.518,91.518,91.5102,91.518,6243.0
2018-04-11 12:40:00,117.21,117.22,117.18,117.19,29616.0,91.518,91.5258,91.4945,91.5023,29616.0
2018-04-11 12:50:00,117.19,117.19,117.16,117.17,26512.0,91.5023,91.5023,91.4789,91.4867,26512.0
2018-04-11 13:00:00,117.17,117.2,117.11,117.14,32698.0,91.4867,91.5102,91.4399,91.4633,32698.0
2018-04-11 13:10:00,117.13,117.18,117.13,117.18,33140.0,91.4555,91.4945,91.4555,91.4945,33140.0
2018-04-11 13:20:00,117.17,117.21,117.17,117.21,15081.0,91.4867,91.518,91.4867,91.518,15081.0
2018-04-11 13:30:00,117.2,117.23,117.19,117.19,78672.0,91.5102,91.5336,91.5023,91.5023,78672.0
2018-04-11 13:40:00,117.2,117.2,117.18,117.19,27574.0,91.5102,91.5102,91.4945,91.5023,27574.0
2018-04-11 13:50:00,117.2,117.22,117.18,117.21,107603.0,91.5102,91.5258,91.4945,91.518,107603.0
2018-04-11 14:00:00,117.21,117.23,117.12,117.14,100859.0,91.518,91.5336,91.4477,91.4633,100859.0
2018-04-11 14:10:00,117.14,117.19,117.13,117.18,12957.0,91.4633,91.5023,91.4555,91.4945,12957.0
2018-04-11 14:20:00,117.19,117.21,117.18,117.19,50309.0,91.5023,91.518,91.4945,91.5023,50309.0
2018-04-11 14:30:00,117.19,117.2,117.18,117.18,32302.0,91.5023,91.5102,91.4945,91.4945,32302.0
2018-04-11 14:40:00,117.18,117.21,117.18,117.21,57779.0,91.4945,91.518,91.4945,91.518,57779.0
2018-04-11 14:50:00,117.2,117.24,117.19,117.19,31535.0,91.5102,91.5414,91.5023,91.5023,31535.0
2018-04-11 15:00:00,117.2,117.27,117.2,117.26,20598.0,91.5102,91.5648,91.5102,91.557,20598.0
2018-04-11 15:10:00,117.26,117.27,117.23,117.27,114329.0,91.557,91.5648,91.5336,91.5648,114329.0
2018-04-11 15:20:00,117.27,117.29,117.24,117.25,130110.0,91.5648,91.5804,91.5414,91.5492,130110.0
2018-04-11 15:30:00,117.25,117.26,117.22,117.23,36766.0,91.5492,91.557,91.5258,91.5336,36766.0
2018-04-11 15:40:00,117.23,117.25,117.21,117.21,26775.0,91.5336,91.5492,91.518,91.518,26775.0
2018-04-11 15:50:00,117.22,117.25,117.19,117.22,206764.0,91.5258,91.5492,91.5023,91.5258,206764.0
2018-04-12 09:30:00,117.12,117.2,117.07,117.07,89257.0,91.4477,91.5102,91.4086,91.4086,89257.0
2018-04-12 09:40:00,117.07,117.08,117.04,117.05,75220.0,91.4086,91.4165,91.3852,91.393,75220.0
2018-04-12 09:50:00,117.05,117.05,117.0,117.03,18706.0,91.393,91.393,91.354,91.3774,18706.0
2018-04-12 10:00:00,117.04,117.11,117.03,117.09,18934.0,91.3852,91.4399,91.3774,91.4243,18934.0
2018-04-12 10:10:00,117.1,117.11,117.08,117.1,27396.0,91.4321,91.4399,91.4165,91.4321,27396.0
2018-04-12 10:20:00,117.1,117.1,117.07,117.09,34246.0,91.4321,91.4321,91.4086,91.4243,34246.0
2018-04-12 10:30:00,117.08,117.1,117.07,117.07,40526.0,91.4165,91.4321,91.4086,91.4086,40526.0
2018-04-12 10:40:00,117.08,117.14,117.07,117.14,21366.0,91.4165,91.4633,91.4086,91.4633,21366.0
2018-04-12 10:50:00,117.14,117.15,117.12,117.12,56092.0,91.4633,91.4711,91.4477,91.4477,56092.0
2018-04-12 11:00:00,117.12,117.13,117.11,117.12,19432.0,91.4477,91.4555,91.4399,91.4477,19432.0
2018-04-12 11:10:00,117.11,117.12,117.09,117.11,86086.0,91.4399,91.4477,91.4243,91.4399,86086.0
2018-04-12 11:20:00,117.11,117.11,117.05,117.06,34133.0,91.4399,91.4399,91.393,91.4008,34133.0
2018-04-12 11:30:00,117.06,117.08,117.05,117.06,63454.0,91.4008,91.4165,91.393,91.4008,63454.0
2018-04-12 11:40:00,117.06,117.06,117.01,117.01,27721.0,91.4008,91.4008,91.3618,91.3618,27721.0
2018-04-12 11:50:00,117.02,117.02,116.98,116.98,26763.0,91.3696,91.3696,91.3384,91.3384,26763.0
2018-04-12 12:00:00,116.98,116.99,116.93,116.94,57746.0,91.3384,91.3462,91.2993,91.3071,57746.0
2018-04-12 12:10:00,116.94,116.97,116.93,116.95,46932.0,91.3071,91.3306,91.2993,91.315,46932.0
2018-04-12 12:20:00,116.94,116.96,116.93,116.95,34411.0,91.3071,91.3228,91.2993,91.315,34411.0
2018-04-12 12:30:00,116.96,116.96,116.9,116.92,43799.0,91.3228,91.3228,91.2759,91.2915,43799.0
2018-04-12 12:40:00,116.92,116.93,116.9,116.92,43353.0,91.2915,91.2993,91.2759,91.2915,43353.0
2018-04-12 12:50:00,116.93,116.94,116.92,116.94,23712.0,91.2993,91.3071,91.2915,91.3071,23712.0
2018-04-12 13:00:00,116.94,117.02,116.92,117.0,64714.0,91.3071,91.3696,91.2915,91.354,64714.0
2018-04-12 13:10:00,117.0,117.06,116.98,117.04,182093.0,91.354,91.4008,91.3384,91.3852,182093.0
2018-04-12 13:20:00,117.05,117.07,117.04,117.05,95660.0,91.393,91.4086,91.3852,91.393,95660.0
2018-04-12 13:30:00,117.05,117.05,116.96,116.97,55687.0,91.393,91.393,91.3228,91.3306,55687.0
2018-04-12 13:40:00,116.97,116.98,116.96,116.97,38461.0,91.3306,91.3384,91.3228,91.3306,38461.0
2018-04-12 13:50:00,116.98,116.99,116.97,116.97,32872.0,91.3384,91.3462,91.3306,91.3306,32872.0
2018-04-12 14:00:00,116.98,117.0,116.95,116.96,47545.0,91.3384,91.354,91.315,91.3228,47545.0
2018-04-12 14:10:00,116.96,116.98,116.95,116.95,46156.0,91.3228,91.3384,91.315,91.315,46156.0
2018-04-12 14:20:00,116.95,116.97,116.94,116.95,51109.0,91.315,91.3306,91.3071,91.315,51109.0
2018-04-12 14:30:00,116.95,116.96,116.94,116.96,42784.0,91.315,91.3228,91.3071,91.3228,42784.0
2018-04-12 14:40:00,116.96,117.01,116.95,117.01,54216.0,91.3228,91.3618,91.315,91.3618,54216.0
2018-04-12 14:50:00,117.0,117.01,116.94,116.94,258369.0,91.354,91.3618,91.3071,91.3071,258369.0
2018-04-12 15:00:00,116.95,116.95,116.9,116.92,57488.0,91.315,91.315,91.2759,91.2915,57488.0
2018-04-12 15:10:00,116.92,116.95,116.91,116.94,73936.0,91.2915,91.315,91.2837,91.3071,73936.0
2018-04-12 15:20:00,116.94,116.95,116.93,116.94,82619.0,91.3071,91.315,91.2993,91.3071,82619.0
2018-04-12 15:30:00,116.95,116.95,116.94,116.95,72881.0,91.315,91.315,91.3071,91.315,72881.0
2018-04-12 15:40:00,116.95,116.95,116.93,116.94,91506.0,91.315,91.315,91.2993,91.3071,91506.0
2018-04-12 15:50:00,116.94,116.94,116.9,116.93,253745.0,91.3071,91.3071,91.2759,91.2993,253745.0
2018-04-13 09:30:00,116.84,116.93,116.84,116.92,35926.0,91.2291,91.2993,91.2291,91.2915,35926.0
2018-04-13 09:40:00,116.91,116.92,116.88,116.9,13097.0,91.2837,91.2915,91.2603,91.2759,13097.0
2018-04-13 09:50:00,116.91,116.94,116.9,116.93,42858.0,91.2837,91.3071,91.2759,91.2993,42858.0
2018-04-13 10:00:00,116.94,117.0,116.94,117.0,42372.0,91.3071,91.354,91.3071,91.354,42372.0
2018-04-13 10:10:00,117.0,117.02,116.97,116.97,58448.0,91.354,91.3696,91.3306,91.3306,58448.0
2018-04-13 10:20:00,116.97,117.0,116.96,116.99,299451.0,91.3306,91.354,91.3228,91.3462,299451.0
2018-04-13 10:30:00,116.99,117.02,116.97,117.01,267631.0,91.3462,91.3696,91.3306,91.3618,267631.0
2018-04-13 10:40:00,117.0,117.0,116.97,116.99,181686.0,91.354,91.354,91.3306,91.3462,181686.0
2018-04-13 10:50:00,116.98,117.0,116.97,117.0,146327.0,91.3384,91.354,91.3306,91.354,146327.0
2018-04-13 11:00:00,117.01,117.06,117.01,117.03,73690.0,91.3618,91.4008,91.3618,91.3774,73690.0
2018-04-13 11:10:00,117.03,117.04,117.01,117.03,49804.0,91.3774,91.3852,91.3618,91.3774,49804.0
2018-04-13 11:20:00,117.03,117.04,116.97,117.02,553394.0,91.3774,91.3852,91.3306,91.3696,553394.0
2018-04-13 11:30:00,117.01,117.02,116.99,117.01,131738.0,91.3618,91.3696,91.3462,91.3618,131738.0
2018-04-13 11:40:00,117.01,117.01,116.98,117.0,128696.0,91.3618,91.3618,91.3384,91.354,128696.0
2018-04-13 11:50:00,117.0,117.01,116.98,116.99,223780.0,91.354,91.3618,91.3384,91.3462,223780.0
2018-04-13 12:00:00,116.98,117.0,116.97,116.99,157264.0,91.3384,91.354,91.3306,91.3462,157264.0
2018-04-13 12:10:00,116.99,117.0,116.98,116.99,113852.0,91.3462,91.354,91.3384,91.3462,113852.0
2018-04-13 12:20:00,116.99,117.0,116.98,116.99,69937.0,91.3462,91.354,91.3384,91.3462,69937.0
2018-04-13 12:30:00,117.0,117.03,116.99,117.01,159690.0,91.354,91.3774,91.3462,91.3618,159690.0
2018-04-13 12:40:00,117.01,117.02,116.99,117.02,103459.0,91.3618,91.3696,91.3462,91.3696,103459.0
2018-04-13 12:50:00,117.02,117.03,116.99,117.03,13340.0,91.3696,91.3774,91.3462,91.3774,13340.0
2018-04-13 13:00:00,117.02,117.03,116.99,116.99,56327.0,91.3696,91.3774,91.3462,91.3462,56327.0
2018-04-13 13:10:00,117.0,117.01,116.99,116.99,72304.0,91.354,91.3618,91.3462,91.3462,72304.0
2018-04-13 13:20:00,116.99,117.0,116.97,116.99,234270.0,91.3462,91.354,91.3306,91.3462,234270.0
2018-04-13 13:30:00,116.98,116.99,116.96,116.97,26987.0,91.3384,91.3462,91.3228,91.3306,26987.0
2018-04-13 13:40:00,116.96,116.98,116.96,116.96,17017.0,91.3228,91.3384,91.3228,91.3228,17017.0
2018-04-13 13:50:00,116.96,116.98,116.95,116.97,57834.0,91.3228,91.3384,91.315,91.3306,57834.0
2018-04-13 14:00:00,116.97,117.01,116.97,116.99,32942.0,91.3306,91.3618,91.3306,91.3462,32942.0
2018-04-13 14:10:00,117.0,117.02,116.99,117.01,67025.0,91.354,91.3696,91.3462,91.3618,67025.0
2018-04-13 14:20:00,117.0,117.01,116.98,116.98,29369.0,91.354,91.3618,91.3384,91.3384,29369.0
2018-04-13 14:30:00,116.98,117.01,116.97,117.01,24026.0,91.3384,91.3618,91.3306,91.3618,24026.0
2018-04-13 14:40:00,117.01,117.01,117.0,117.01,33721.0,91.3618,91.3618,91.354,91.3618,33721.0
2018-04-13 14:50:00,117.0,117.01,116.95,116.96,72804.0,91.354,91.3618,91.315,91.3228,72804.0
2018-04-13 15:00:00,116.95,117.01,116.95,116.99,44190.0,91.315,91.3618,91.315,91.3462,44190.0
2018-04-13 15:10:00,116.99,117.0,116.96,116.98,68418.0,91.3462,91.354,91.3228,91.3384,68418.0
2018-04-13 15:20:00,116.98,116.98,116.95,116.96,61304.0,91.3384,91.3384,91.315,91.3228,61304.0
2018-04-13 15:30:00,116.97,116.98,116.95,116.96,104043.0,91.3306,91.3384,91.315,91.3228,104043.0
2018-04-13 15:40:00,116.95,116.97,116.95,116.96,77618.0,91.315,91.3306,91.315,91.3228,77618.0
2018-04-13 15:50:00,116.96,116.97,116.94,116.96,246696.0,91.3228,91.3306,91.3071,91.3228,246696.0
2018-04-16 09:30:00,116.75,116.78,116.71,116.78,24120.0,91.1588,91.1822,91.1276,91.1822,24120.0
2018-04-16 09:40:00,116.78,116.79,116.76,116.78,58716.0,91.1822,91.19,91.1666,91.1822,58716.0
2018-04-16 09:50:00,116.77,116.83,116.75,116.81,23815.0,91.1744,91.2213,91.1588,91.2056,23815.0
2018-04-16 10:00:00,116.81,116.82,116.77,116.78,66503.0,91.2056,91.2134,91.1744,91.1822,66503.0
2018-04-16 10:10:00,116.78,116.86,116.77,116.83,28968.0,91.1822,91.2447,91.1744,91.2213,28968.0
2018-04-16 10:20:00,116.83,116.83,116.78,116.79,73678.0,91.2213,91.2213,91.1822,91.19,73678.0
2018-04-16 10:30:00,116.79,116.79,116.77,116.78,86245.0,91.19,91.19,91.1744,91.1822,86245.0
2018-04-16 10:40:00,116.78,116.8,116.77,116.79,23221.0,91.1822,91.1978,91.1744,91.19,23221.0
2018-04-16 10:50:00,116.78,116.83,116.78,116.8,53582.0,91.1822,91.2213,91.1822,91.1978,53582.0
2018-04-16 11:00:00,116.81,116.81,116.77,116.78,79259.0,91.2056,91.2056,91.1744,91.1822,79259.0
2018-04-16 11:10:00,116.78,116.81,116.78,116.79,56049.0,91.1822,91.2056,91.1822,91.19,56049.0
2018-04-16 11:20:00,116.79,116.8,116.77,116.79,72970.0,91.19,91.1978,91.1744,91.19,72970.0
2018-04-16 11:30:00,116.79,116.83,116.79,116.83,8170.0,91.19,91.2213,91.19,91.2213,8170.0
2018-04-16 11:40:00,116.83,116.87,116.83,116.87,7475.0,91.2213,91.2525,91.2213,91.2525,7475.0
2018-04-16 11:50:00,116.88,116.89,116.86,116.88,7296.0,91.2603,91.2681,91.2447,91.2603,7296.0
2018-04-16 12:00:00,116.88,116.91,116.87,116.89,38512.0,91.2603,91.2837,91.2525,91.2681,38512.0
2018-04-16 12:10:00,116.9,116.95,116.87,116.93,131296.0,91.2759,91.315,91.2525,91.2993,131296.0
2018-04-16 12:20:00,116.94,116.96,116.93,116.95,127483.0,91.3071,91.3228,91.2993,91.315,127483.0
2018-04-16 12:30:00,116.95,116.97,116.93,116.97,62962.0,91.315,91.3306,91.2993,91.3306,62962.0
2018-04-16 12:40:00,116.97,116.97,116.94,116.94,9706.0,91.3306,91.3306,91.3071,91.3071,9706.0
2018-04-16 12:50:00,116.94,116.94,116.91,116.91,169842.0,91.3071,91.3071,91.2837,91.2837,169842.0
2018-04-16 13:00:00,116.91,116.92,116.9,116.91,104272.0,91.2837,91.2915,91.2759,91.2837,104272.0
2018-04-16 13:10:00,116.91,116.92,116.9,116.92,117731.0,91.2837,91.2915,91.2759,91.2915,117731.0
2018-04-16 13:20:00,116.91,116.92,116.9,116.91,6547.0,91.2837,91.2915,91.2759,91.2837,6547.0
2018-04-16 13:30:00,116.92,116.93,116.91,116.91,8678.0,91.2915,91.2993,91.2837,91.2837,8678.0
2018-04-16 13:40:00,116.92,116.93,116.9,116.91,14166.0,91.2915,91.2993,91.2759,91.2837,14166.0
2018-04-16 13:50:00,116.9,116.91,116.89,116.9,18161.0,91.2759,91.2837,91.2681,91.2759,18161.0
2018-04-16 14:00:00,116.89,116.92,116.88,116.91,71915.0,91.2681,91.2915,91.2603,91.2837,71915.0
2018-04-16 14:10:00,116.91,116.92,116.9,116.91,19713.0,91.2837,91.2915,91.2759,91.2837,19713.0
2018-04-16 14:20:00,116.91,116.93,116.89,116.92,16856.0,91.2837,91.2993,91.2681,91.2915,16856.0
2018-04-16 14:30:00,116.93,116.93,116.9,116.91,22460.0,91.2993,91.2993,91.2759,91.2837,22460.0
2018-04-16 14:40:00,116.91,116.94,116.91,116.93,12346.0,91.2837,91.3071,91.2837,91.2993,12346.0
2018-04-16 14:50:00,116.94,116.96,116.92,116.93,41979.0,91.3071,91.3228,91.2915,91.2993,41979.0
2018-04-16 15:00:00,116.91,116.96,116.91,116.95,83958.0,91.2837,91.3228,91.2837,91.315,83958.0
2018-04-16 15:10:00,116.95,116.97,116.93,116.95,89157.0,91.315,91.3306,91.2993,91.315,89157.0
2018-04-16 15:20:00,116.94,116.95,116.92,116.94,42332.0,91.3071,91.315,91.2915,91.3071,42332.0
2018-04-16 15:30:00,116.94,116.95,116.9,116.92,99612.0,91.3071,91.315,91.2759,91.2915,99612.0
2018-04-16 15:40:00,116.92,116.98,116.92,116.97,46446.0,91.2915,91.3384,91.2915,91.3306,46446.0
2018-04-16 15:50:00,116.96,116.99,116.95,116.98,103674.0,91.3228,91.3462,91.315,91.3384,103674.0
2018-04-17 09:30:00,116.98,117.01,116.97,116.98,231819.0,91.3384,91.3618,91.3306,91.3384,231819.0
2018-04-17 09:40:00,116.98,116.98,116.91,116.91,83831.0,91.3384,91.3384,91.2837,91.2837,83831.0
2018-04-17 09:50:00,116.92,116.98,116.91,116.96,348034.0,91.2915,91.3384,91.2837,91.3228,348034.0
2018-04-17 10:00:00,116.96,116.96,116.93,116.95,96975.0,91.3228,91.3228,91.2993,91.315,96975.0
2018-04-17 10:10:00,116.95,116.97,116.93,116.96,164520.0,91.315,91.3306,91.2993,91.3228,164520.0
2018-04-17 10:20:00,116.97,116.97,116.94,116.96,36891.0,91.3306,91.3306,91.3071,91.3228,36891.0
2018-04-17 10:30:00,116.96,116.97,116.93,116.97,108301.0,91.3228,91.3306,91.2993,91.3306,108301.0
2018-04-17 10:40:00,116.97,117.03,116.96,117.01,102729.0,91.3306,91.3774,91.3228,91.3618,102729.0
2018-04-17 10:50:00,117.02,117.04,117.0,117.03,91777.0,91.3696,91.3852,91.354,91.3774,91777.0
2018-04-17 11:00:00,117.03,117.04,116.98,117.0,31327.0,91.3774,91.3852,91.3384,91.354,31327.0
2018-04-17 11:10:00,116.99,116.99,116.97,116.99,520508.0,91.3462,91.3462,91.3306,91.3462,520508.0
2018-04-17 11:20:00,116.99,117.0,116.93,116.99,204025.0,91.3462,91.354,91.2993,91.3462,204025.0
2018-04-17 11:30:00,117.0,117.02,116.99,117.0,35674.0,91.354,91.3696,91.3462,91.354,35674.0
2018-04-17 11:40:00,117.0,117.01,116.99,117.01,10160.0,91.354,91.3618,91.3462,91.3618,10160.0
2018-04-17 11:50:00,117.01,117.04,117.0,117.04,40246.0,91.3618,91.3852,91.354,91.3852,40246.0
2018-04-17 12:00:00,117.04,117.06,117.01,117.06,39264.0,91.3852,91.4008,91.3618,91.4008,39264.0
2018-04-17 12:10:00,117.06,117.06,117.03,117.04,33791.0,91.4008,91.4008,91.3774,91.3852,33791.0
2018-04-17 12:20:00,117.04,117.06,117.02,117.06,53964.0,91.3852,91.4008,91.3696,91.4008,53964.0
2018-04-17 12:30:00,117.06,117.07,117.04,117.05,27940.0,91.4008,91.4086,91.3852,91.393,27940.0
2018-04-17 12:40:00,117.06,117.09,117.05,117.09,35824.0,91.4008,91.4243,91.393,91.4243,35824.0
2018-04-17 12:50:00,117.09,117.1,117.07,117.1,41732.0,91.4243,91.4321,91.4086,91.4321,41732.0
2018-04-17 13:00:00,117.1,117.13,117.09,117.12,97250.0,91.4321,91.4555,91.4243,91.4477,97250.0
2018-04-17 13:10:00,117.12,117.13,117.1,117.13,58311.0,91.4477,91.4555,91.4321,91.4555,58311.0
2018-04-17 13:20:00,117.13,117.15,117.1,117.11,121304.0,91.4555,91.4711,91.4321,91.4399,121304.0
2018-04-17 13:30:00,117.11,117.12,117.09,117.1,127237.0,91.4399,91.4477,91.4243,91.4321,127237.0
2018-04-17 13:40:00,117.11,117.12,117.08,117.11,283677.0,91.4399,91.4477,91.4165,91.4399,283677.0
2018-04-17 13:50:00,117.11,117.13,117.1,117.13,21177.0,91.4399,91.4555,91.4321,91.4555,21177.0
2018-04-17 14:00:00,117.12,117.13,117.09,117.12,39717.0,91.4477,91.4555,91.4243,91.4477,39717.0
2018-04-17 14:10:00,117.12,117.12,117.09,117.11,78673.0,91.4477,91.4477,91.4243,91.4399,78673.0
2018-04-17 14:20:00,117.11,117.13,117.1,117.11,85842.0,91.4399,91.4555,91.4321,91.4399,85842.0
2018-04-17 14:30:00,117.12,117.12,117.08,117.11,599868.0,91.4477,91.4477,91.4165,91.4399,599868.0
2018-04-17 14:40:00,117.1,117.1,117.07,117.07,83183.0,91.4321,91.4321,91.4086,91.4086,83183.0
2018-04-17 14:50:00,117.07,117.08,117.04,117.04,152147.0,91.4086,91.4165,91.3852,91.3852,152147.0
2018-04-17 15:00:00,117.05,117.07,117.03,117.07,128236.0,91.393,91.4086,91.3774,91.4086,128236.0
2018-04-17 15:10:00,117.06,117.07,117.04,117.04,176541.0,91.4008,91.4086,91.3852,91.3852,176541.0
2018-04-17 15:20:00,117.05,117.06,117.03,117.05,214529.0,91.393,91.4008,91.3774,91.393,214529.0
2018-04-17 15:30:00,117.05,117.05,117.02,117.02,102562.0,91.393,91.393,91.3696,91.3696,102562.0
2018-04-17 15:40:00,117.02,117.02,117.0,117.02,289363.0,91.3696,91.3696,91.354,91.3696,289363.0
2018-04-17 15:50:00,117.02,117.02,116.95,116.99,378727.0,91.3696,91.3696,91.315,91.3462,378727.0
2018-04-18 09:30:00,116.94,116.95,116.86,116.87,606212.0,91.3071,91.315,91.2447,91.2525,606212.0
2018-04-18 09:40:00,116.87,116.88,116.81,116.81,160398.0,91.2525,91.2603,91.2056,91.2056,160398.0
2018-04-18 09:50:00,116.82,116.82,116.78,116.78,157935.0,91.2134,91.2134,91.1822,91.1822,157935.0
2018-04-18 10:00:00,116.79,116.83,116.78,116.83,175585.0,91.19,91.2213,91.1822,91.2213,175585.0
2018-04-18 10:10:00,116.83,116.84,116.81,116.82,126526.0,91.2213,91.2291,91.2056,91.2134,126526.0
2018-04-18 10:20:00,116.81,116.83,116.8,116.81,113263.0,91.2056,91.2213,91.1978,91.2056,113263.0
2018-04-18 10:30:00,116.8,116.81,116.77,116.77,90539.0,91.1978,91.2056,91.1744,91.1744,90539.0
2018-04-18 10:40:00,116.78,116.8,116.77,116.79,653575.0,91.1822,91.1978,91.1744,91.19,653575.0
2018-04-18 10:50:00,116.79,116.8,116.74,116.79,138584.0,91.19,91.1978,91.151,91.19,138584.0
2018-04-18 11:00:00,116.79,116.8,116.77,116.77,44773.0,91.19,91.1978,91.1744,91.1744,44773.0
2018-04-18 11:10:00,116.77,116.77,116.74,116.76,63233.0,91.1744,91.1744,91.151,91.1666,63233.0
2018-04-18 11:20:00,116.76,116.78,116.75,116.77,159228.0,91.1666,91.1822,91.1588,91.1744,159228.0
2018-04-18 11:30:00,116.77,116.77,116.73,116.75,63628.0,91.1744,91.1744,91.1432,91.1588,63628.0
2018-04-18 11:40:00,116.75,116.76,116.71,116.72,63845.0,91.1588,91.1666,91.1276,91.1354,63845.0
2018-04-18 11:50:00,116.72,116.72,116.69,116.69,76906.0,91.1354,91.1354,91.1119,91.1119,76906.0
2018-04-18 12:00:00,116.7,116.7,116.69,116.7,120462.0,91.1198,91.1198,91.1119,91.1198,120462.0
2018-04-18 12:10:00,116.7,116.7,116.67,116.68,36759.0,91.1198,91.1198,91.0963,91.1041,36759.0
2018-04-18 12:20:00,116.68,116.7,116.67,116.7,46263.0,91.1041,91.1198,91.0963,91.1198,46263.0
2018-04-18 12:30:00,116.71,116.71,116.7,116.71,22465.0,91.1276,91.1276,91.1198,91.1276,22465.0
2018-04-18 12:40:00,116.71,116.75,116.7,116.73,217979.0,91.1276,91.1588,91.1198,91.1432,217979.0
2018-04-18 12:50:00,116.73,116.75,116.72,116.73,72101.0,91.1432,91.1588,91.1354,91.1432,72101.0
2018-04-18 13:00:00,116.73,116.73,116.71,116.72,44000.0,91.1432,91.1432,91.1276,91.1354,44000.0
2018-04-18 13:10:00,116.72,116.72,116.63,116.64,143253.0,91.1354,91.1354,91.0651,91.0729,143253.0
2018-04-18 13:20:00,116.64,116.64,116.55,116.57,298587.0,91.0729,91.0729,91.0026,91.0182,298587.0
2018-04-18 13:30:00,116.58,116.58,116.53,116.55,25168.0,91.0261,91.0261,90.987,91.0026,25168.0
2018-04-18 13:40:00,116.56,116.59,116.55,116.59,93713.0,91.0104,91.0339,91.0026,91.0339,93713.0
2018-04-18 13:50:00,116.58,116.58,116.55,116.57,116698.0,91.0261,91.0261,91.0026,91.0182,116698.0
2018-04-18 14:00:00,116.58,116.58,116.54,116.54,691364.0,91.0261,91.0261,90.9948,90.9948,691364.0
2018-04-18 14:10:00,116.55,116.55,116.53,116.53,159946.0,91.0026,91.0026,90.987,90.987,159946.0
2018-04-18 14:20:00,116.54,116.56,116.53,116.54,207719.0,90.9948,91.0104,90.987,90.9948,207719.0
2018-04-18 14:30:00,116.55,116.55,116.51,116.51,81517.0,91.0026,91.0026,90.9714,90.9714,81517.0
2018-04-18 14:40:00,116.52,116.52,116.47,116.48,71623.0,90.9792,90.9792,90.9402,90.948,71623.0
2018-04-18 14:50:00,116.46,116.51,116.46,116.48,89924.0,90.9324,90.9714,90.9324,90.948,89924.0
2018-04-18 15:00:00,116.49,116.49,116.43,116.45,112917.0,90.9558,90.9558,90.9089,90.9246,112917.0
2018-04-18 15:10:00,116.45,116.47,116.42,116.46,68212.0,90.9246,90.9402,90.9011,90.9324,68212.0
2018-04-18 15:20:00,116.46,116.47,116.43,116.43,53059.0,90.9324,90.9402,90.9089,90.9089,53059.0
2018-04-18 15:30:00,116.43,116.44,116.43,116.43,49774.0,90.9089,90.9167,90.9089,90.9089,49774.0
2018-04-18 15:40:00,116.44,116.44,116.39,116.4,549967.0,90.9167,90.9167,90.8777,90.8855,549967.0
2018-04-18 15:50:00,116.41,116.44,116.36,116.36,533820.0,90.8933,90.9167,90.8543,90.8543,533820.0
2018-04-19 09:30:00,116.04,116.07,115.9,115.93,108727.0,90.6044,90.6278,90.4951,90.5185,108727.0
2018-04-19 09:40:00,115.93,115.95,115.92,115.94,143059.0,90.5185,90.5341,90.5107,90.5263,143059.0
2018-04-19 09:50:00,115.95,116.0,115.95,116.0,22110.0,90.5341,90.5732,90.5341,90.5732,22110.0
2018-04-19 10:00:00,115.99,116.05,115.98,116.05,103667.0,90.5654,90.6122,90.5576,90.6122,103667.0
2018-04-19 10:10:00,116.05,116.07,116.01,116.04,119669.0,90.6122,90.6278,90.581,90.6044,119669.0
2018-04-19 10:20:00,116.03,116.04,115.95,115.97,16442.0,90.5966,90.6044,90.5341,90.5498,16442.0
2018-04-19 10:30:00,115.98,115.99,115.91,115.93,169633.0,90.5576,90.5654,90.5029,90.5185,169633.0
2018-04-19 10:40:00,115.93,115.95,115.92,115.94,49203.0,90.5185,90.5341,90.5107,90.5263,49203.0
2018-04-19 10:50:00,115.94,115.94,115.92,115.93,81599.0,90.5263,90.5263,90.5107,90.5185,81599.0
2018-04-19 11:00:00,115.92,115.93,115.84,115.86,160164.0,90.5107,90.5185,90.4483,90.4639,160164.0
2018-04-19 11:10:00,115.86,115.87,115.85,115.86,59676.0,90.4639,90.4717,90.4561,90.4639,59676.0
2018-04-19 11:20:00,115.86,115.86,115.83,115.83,66013.0,90.4639,90.4639,90.4405,90.4405,66013.0
2018-04-19 11:30:00,115.84,115.84,115.81,115.82,67848.0,90.4483,90.4483,90.4248,90.4326,67848.0
2018-04-19 11:40:00,115.82,115.83,115.8,115.81,31711.0,90.4326,90.4405,90.417,90.4248,31711.0
2018-04-19 11:50:00,115.81,115.82,115.76,115.82,105778.0,90.4248,90.4326,90.3858,90.4326,105778.0
2018-04-19 12:00:00,115.82,115.87,115.81,115.86,45257.0,90.4326,90.4717,90.4248,90.4639,45257.0
2018-04-19 12:10:00,115.87,115.87,115.82,115.83,127728.0,90.4717,90.4717,90.4326,90.4405,127728.0
2018-04-19 12:20:00,115.83,115.85,115.82,115.84,18468.0,90.4405,90.4561,90.4326,90.4483,18468.0
2018-04-19 12:30:00,115.84,115.87,115.82,115.83,15171.0,90.4483,90.4717,90.4326,90.4405,15171.0
2018-04-19 12:40:00,115.83,115.91,115.83,115.86,285952.0,90.4405,90.5029,90.4405,90.4639,285952.0
2018-04-19 12:50:00,115.87,115.92,115.86,115.89,16992.0,90.4717,90.5107,90.4639,90.4873,16992.0
2018-04-19 13:00:00,115.88,115.88,115.82,115.82,85217.0,90.4795,90.4795,90.4326,90.4326,85217.0
2018-04-19 13:10:00,115.83,115.87,115.82,115.85,63876.0,90.4405,90.4717,90.4326,90.4561,63876.0
2018-04-19 13:20:00,115.86,115.86,115.82,115.83,69213.0,90.4639,90.4639,90.4326,90.4405,69213.0
2018-04-19 13:30:00,115.84,115.86,115.8,115.8,208350.0,90.4483,90.4639,90.417,90.417,208350.0
2018-04-19 13:40:00,115.81,115.82,115.8,115.82,73753.0,90.4248,90.4326,90.417,90.4326,73753.0
2018-04-19 13:50:00,115.82,115.85,115.8,115.83,56069.0,90.4326,90.4561,90.417,90.4405,56069.0
2018-04-19 14:00:00,115.84,115.85,115.83,115.83,57247.0,90.4483,90.4561,90.4405,90.4405,57247.0
2018-04-19 14:10:00,115.83,115.84,115.82,115.83,94077.0,90.4405,90.4483,90.4326,90.4405,94077.0
2018-04-19 14:20:00,115.83,115.86,115.82,115.85,61749.0,90.4405,90.4639,90.4326,90.4561,61749.0
2018-04-19 14:30:00,115.86,115.86,115.79,115.8,95766.0,90.4639,90.4639,90.4092,90.417,95766.0
2018-04-19 14:40:00,115.8,115.8,115.78,115.78,166509.0,90.417,90.417,90.4014,90.4014,166509.0
2018-04-19 14:50:00,115.78,115.83,115.77,115.82,84272.0,90.4014,90.4405,90.3936,90.4326,84272.0
2018-04-19 15:00:00,115.82,115.89,115.8,115.88,149228.0,90.4326,90.4873,90.417,90.4795,149228.0
2018-04-19 15:10:00,115.88,115.88,115.86,115.88,54613.0,90.4795,90.4795,90.4639,90.4795,54613.0
2018-04-19 15:20:00,115.88,115.89,115.86,115.87,45968.0,90.4795,90.4873,90.4639,90.4717,45968.0
2018-04-19 15:30:00,115.87,115.92,115.86,115.91,108385.0,90.4717,90.5107,90.4639,90.5029,108385.0
2018-04-19 15:40:00,115.92,115.97,115.91,115.95,232290.0,90.5107,90.5498,90.5029,90.5341,232290.0
2018-04-19 15:50:00,115.95,115.98,115.94,115.95,173505.0,90.5341,90.5576,90.5263,90.5341,173505.0
2018-04-20 09:30:00,115.79,115.82,115.7,115.71,134827.0,90.4092,90.4326,90.3389,90.3468,134827.0
2018-04-20 09:40:00,115.71,115.78,115.71,115.75,235659.0,90.3468,90.4014,90.3468,90.378,235659.0
2018-04-20 09:50:00,115.76,115.83,115.75,115.81,81662.0,90.3858,90.4405,90.378,90.4248,81662.0
2018-04-20 10:00:00,115.82,115.83,115.8,115.81,71526.0,90.4326,90.4405,90.417,90.4248,71526.0
2018-04-20 10:10:00,115.8,115.81,115.74,115.76,572496.0,90.417,90.4248,90.3702,90.3858,572496.0
2018-04-20 10:20:00,115.75,115.76,115.72,115.73,87728.0,90.378,90.3858,90.3546,90.3624,87728.0
2018-04-20 10:30:00,115.74,115.74,115.7,115.71,67516.0,90.3702,90.3702,90.3389,90.3468,67516.0
2018-04-20 10:40:00,115.7,115.71,115.66,115.67,45801.0,90.3389,90.3468,90.3077,90.3155,45801.0
2018-04-20 10:50:00,115.66,115.67,115.65,115.67,74396.0,90.3077,90.3155,90.2999,90.3155,74396.0
2018-04-20 11:00:00,115.67,115.7,115.66,115.68,263024.0,90.3155,90.3389,90.3077,90.3233,263024.0
2018-04-20 11:10:00,115.69,115.72,115.68,115.72,207962.0,90.3311,90.3546,90.3233,90.3546,207962.0
2018-04-20 11:20:00,115.71,115.8,115.7,115.8,41810.0,90.3468,90.417,90.3389,90.417,41810.0
2018-04-20 11:30:00,115.8,115.83,115.77,115.77,61684.0,90.417,90.4405,90.3936,90.3936,61684.0
2018-04-20 11:40:00,115.78,115.78,115.73,115.78,12425.0,90.4014,90.4014,90.3624,90.4014,12425.0
2018-04-20 11:50:00,115.77,115.77,115.75,115.76,42359.0,90.3936,90.3936,90.378,90.3858,42359.0
2018-04-20 12:00:00,115.76,115.76,115.73,115.73,59462.0,90.3858,90.3858,90.3624,90.3624,59462.0
2018-04-20 12:10:00,115.73,115.75,115.69,115.69,130363.0,90.3624,90.378,90.3311,90.3311,130363.0
2018-04-20 12:20:00,115.69,115.7,115.62,115.63,167006.0,90.3311,90.3389,90.2765,90.2843,167006.0
2018-04-20 12:30:00,115.62,115.65,115.61,115.63,43808.0,90.2765,90.2999,90.2687,90.2843,43808.0
2018-04-20 12:40:00,115.62,115.65,115.61,115.65,55612.0,90.2765,90.2999,90.2687,90.2999,55612.0
2018-04-20 12:50:00,115.64,115.64,115.6,115.6,128598.0,90.2921,90.2921,90.2609,90.2609,128598.0
2018-04-20 13:00:00,115.61,115.61,115.57,115.58,179312.0,90.2687,90.2687,90.2374,90.2453,179312.0
2018-04-20 13:10:00,115.58,115.6,115.56,115.56,179712.0,90.2453,90.2609,90.2296,90.2296,179712.0
2018-04-20 13:20:00,115.56,115.57,115.55,115.55,69213.0,90.2296,90.2374,90.2218,90.2218,69213.0
2018-04-20 13:30:00,115.56,115.59,115.55,115.59,47395.0,90.2296,90.2531,90.2218,90.2531,47395.0
2018-04-20 13:40:00,115.59,115.61,115.58,115.6,85659.0,90.2531,90.2687,90.2453,90.2609,85659.0
2018-04-20 13:50:00,115.6,115.6,115.57,115.58,18020.0,90.2609,90.2609,90.2374,90.2453,18020.0
2018-04-20 14:00:00,115.57,115.58,115.55,115.57,56658.0,90.2374,90.2453,90.2218,90.2374,56658.0
2018-04-20 14:10:00,115.57,115.58,115.55,115.57,49233.0,90.2374,90.2453,90.2218,90.2374,49233.0
2018-04-20 14:20:00,115.57,115.6,115.56,115.6,65933.0,90.2374,90.2609,90.2296,90.2609,65933.0
2018-04-20 14:30:00,115.6,115.62,115.59,115.61,52453.0,90.2609,90.2765,90.2531,90.2687,52453.0
2018-04-20 14:40:00,115.62,115.63,115.6,115.61,74446.0,90.2765,90.2843,90.2609,90.2687,74446.0
2018-04-20 14:50:00,115.61,115.62,115.54,115.56,90250.0,90.2687,90.2765,90.214,90.2296,90250.0
2018-04-20 15:00:00,115.57,115.58,115.53,115.57,56521.0,90.2374,90.2453,90.2062,90.2374,56521.0
2018-04-20 15:10:00,115.56,115.56,115.53,115.53,75681.0,90.2296,90.2296,90.2062,90.2062,75681.0
2018-04-20 15:20:00,115.54,115.54,115.51,115.51,164705.0,90.214,90.214,90.1906,90.1906,164705.0
2018-04-20 15:30:00,115.52,115.52,115.48,115.51,206529.0,90.1984,90.1984,90.1672,90.1906,206529.0
2018-04-20 15:40:00,115.51,115.52,115.46,115.47,213970.0,90.1906,90.1984,90.1516,90.1594,213970.0
2018-04-20 15:50:00,115.47,115.49,115.46,115.47,267669.0,90.1594,90.175,90.1516,90.1594,267669.0
2018-04-23 09:30:00,115.44,115.47,115.4,115.44,241863.0,90.1359,90.1594,90.1047,90.1359,241863.0
2018-04-23 09:40:00,115.43,115.45,115.39,115.4,82104.0,90.1281,90.1437,90.0969,90.1047,82104.0
2018-04-23 09:50:00,115.41,115.42,115.37,115.39,40574.0,90.1125,90.1203,90.0813,90.0969,40574.0
2018-04-23 10:00:00,115.4,115.41,115.36,115.37,63628.0,90.1047,90.1125,90.0735,90.0813,63628.0
2018-04-23 10:10:00,115.37,115.38,115.35,115.37,64651.0,90.0813,90.0891,90.0657,90.0813,64651.0
2018-04-23 10:20:00,115.37,115.42,115.37,115.41,88305.0,90.0813,90.1203,90.0813,90.1125,88305.0
2018-04-23 10:30:00,115.4,115.45,115.37,115.45,19654.0,90.1047,90.1437,90.0813,90.1437,19654.0
2018-04-23 10:40:00,115.44,115.45,115.4,115.41,37160.0,90.1359,90.1437,90.1047,90.1125,37160.0
2018-04-23 10:50:00,115.41,115.42,115.4,115.41,79722.0,90.1125,90.1203,90.1047,90.1125,79722.0
2018-04-23 11:00:00,115.41,115.42,115.4,115.41,7111.0,90.1125,90.1203,90.1047,90.1125,7111.0
2018-04-23 11:10:00,115.41,115.42,115.38,115.38,81676.0,90.1125,90.1203,90.0891,90.0891,81676.0
2018-04-23 11:20:00,115.38,115.38,115.34,115.37,30466.0,90.0891,90.0891,90.0579,90.0813,30466.0
2018-04-23 11:30:00,115.37,115.37,115.3,115.31,31238.0,90.0813,90.0813,90.0266,90.0344,31238.0
2018-04-23 11:40:00,115.32,115.34,115.3,115.3,32969.0,90.0422,90.0579,90.0266,90.0266,32969.0
2018-04-23 11:50:00,115.3,115.31,115.25,115.26,38477.0,90.0266,90.0344,89.9876,89.9954,38477.0
2018-04-23 12:00:00,115.26,115.3,115.25,115.27,48304.0,89.9954,90.0266,89.9876,90.0032,48304.0
2018-04-23 12:10:00,115.27,115.31,115.27,115.31,186766.0,90.0032,90.0344,90.0032,90.0344,186766.0
2018-04-23 12:20:00,115.31,115.35,115.29,115.33,120143.0,90.0344,90.0657,90.0188,90.0501,120143.0
2018-04-23 12:30:00,115.34,115.37,115.33,115.36,11661.0,90.0579,90.0813,90.0501,90.0735,11661.0
2018-04-23 12:40:00,115.37,115.4,115.36,115.36,20143.0,90.0813,90.1047,90.0735,90.0735,20143.0
2018-04-23 12:50:00,115.35,115.35,115.32,115.33,15852.0,90.0657,90.0657,90.0422,90.0501,15852.0
2018-04-23 13:00:00,115.33,115.37,115.32,115.35,13924.0,90.0501,90.0813,90.0422,90.0657,13924.0
2018-04-23 13:10:00,115.35,115.37,115.33,115.34,138351.0,90.0657,90.0813,90.0501,90.0579,138351.0
2018-04-23 13:20:00,115.34,115.35,115.31,115.31,13500.0,90.0579,90.0657,90.0344,90.0344,13500.0
2018-04-23 13:30:00,115.31,115.32,115.3,115.31,22117.0,90.0344,90.0422,90.0266,90.0344,22117.0
2018-04-23 13:40:00,115.32,115.32,115.3,115.31,13057.0,90.0422,90.0422,90.0266,90.0344,13057.0
2018-04-23 13:50:00,115.3,115.32,115.3,115.32,29307.0,90.0266,90.0422,90.0266,90.0422,29307.0
2018-04-23 14:00:00,115.32,115.36,115.31,115.35,50970.0,90.0422,90.0735,90.0344,90.0657,50970.0
2018-04-23 14:10:00,115.36,115.41,115.35,115.38,24531.0,90.0735,90.1125,90.0657,90.0891,24531.0
2018-04-23 14:20:00,115.38,115.4,115.35,115.37,696192.0,90.0891,90.1047,90.0657,90.0813,696192.0
2018-04-23 14:30:00,115.38,115.39,115.37,115.39,591200.0,90.0891,90.0969,90.0813,90.0969,591200.0
2018-04-23 14:40:00,115.39,115.42,115.38,115.4,94941.0,90.0969,90.1203,90.0891,90.1047,94941.0
2018-04-23 14:50:00,115.41,115.45,115.35,115.37,100752.0,90.1125,90.1437,90.0657,90.0813,100752.0
2018-04-23 15:00:00,115.37,115.41,115.37,115.4,35192.0,90.0813,90.1125,90.0813,90.1047,35192.0
2018-04-23 15:10:00,115.39,115.4,115.36,115.37,117443.0,90.0969,90.1047,90.0735,90.0813,117443.0
2018-04-23 15:20:00,115.38,115.4,115.36,115.38,110395.0,90.0891,90.1047,90.0735,90.0891,110395.0
2018-04-23 15:30:00,115.38,115.4,115.37,115.39,108622.0,90.0891,90.1047,90.0813,90.0969,108622.0
2018-04-23 15:40:00,115.4,115.45,115.39,115.42,395473.0,90.1047,90.1437,90.0969,90.1203,395473.0
2018-04-23 15:50:00,115.42,115.46,115.39,115.41,232137.0,90.1203,90.1516,90.0969,90.1125,232137.0
2018-04-24 09:30:00,115.31,115.34,115.27,115.3,273697.0,90.0344,90.0579,90.0032,90.0266,273697.0
2018-04-24 09:40:00,115.3,115.31,115.24,115.25,117163.0,90.0266,90.0344,89.9798,89.9876,117163.0
2018-04-24 09:50:00,115.26,115.36,115.26,115.35,228214.0,89.9954,90.0735,89.9954,90.0657,228214.0
2018-04-24 10:00:00,115.36,115.37,115.31,115.37,36918.0,90.0735,90.0813,90.0344,90.0813,36918.0
2018-04-24 10:10:00,115.37,115.44,115.37,115.43,113148.0,90.0813,90.1359,90.0813,90.1281,113148.0
2018-04-24 10:20:00,115.43,115.44,115.41,115.42,46557.0,90.1281,90.1359,90.1125,90.1203,46557.0
2018-04-24 10:30:00,115.42,115.44,115.39,115.4,86857.0,90.1203,90.1359,90.0969,90.1047,86857.0
2018-04-24 10:40:00,115.4,115.4,115.36,115.37,23002.0,90.1047,90.1047,90.0735,90.0813,23002.0
2018-04-24 10:50:00,115.36,115.36,115.31,115.32,20104.0,90.0735,90.0735,90.0344,90.0422,20104.0
2018-04-24 11:00:00,115.31,115.32,115.26,115.3,104920.0,90.0344,90.0422,89.9954,90.0266,104920.0
2018-04-24 11:10:00,115.29,115.34,115.29,115.34,34214.0,90.0188,90.0579,90.0188,90.0579,34214.0
2018-04-24 11:20:00,115.35,115.37,115.32,115.32,32863.0,90.0657,90.0813,90.0422,90.0422,32863.0
2018-04-24 11:30:00,115.31,115.34,115.31,115.33,14622.0,90.0344,90.0579,90.0344,90.0501,14622.0
2018-04-24 11:40:00,115.33,115.36,115.33,115.35,98180.0,90.0501,90.0735,90.0501,90.0657,98180.0
2018-04-24 11:50:00,115.35,115.36,115.34,115.34,219495.0,90.0657,90.0735,90.0579,90.0579,219495.0
2018-04-24 12:00:00,115.35,115.37,115.31,115.32,479395.0,90.0657,90.0813,90.0344,90.0422,479395.0
2018-04-24 12:10:00,115.32,115.36,115.31,115.35,245144.0,90.0422,90.0735,90.0344,90.0657,245144.0
2018-04-24 12:20:00,115.35,115.38,115.35,115.35,481059.0,90.0657,90.0891,90.0657,90.0657,481059.0
2018-04-24 12:30:00,115.35,115.35,115.3,115.32,115605.0,90.0657,90.0657,90.0266,90.0422,115605.0
2018-04-24 12:40:00,115.32,115.33,115.3,115.31,106867.0,90.0422,90.0501,90.0266,90.0344,106867.0
2018-04-24 12:50:00,115.31,115.32,115.29,115.3,73683.0,90.0344,90.0422,90.0188,90.0266,73683.0
2018-04-24 13:00:00,115.29,115.29,115.24,115.24,57986.0,90.0188,90.0188,89.9798,89.9798,57986.0
2018-04-24 13:10:00,115.24,115.25,115.21,115.22,107856.0,89.9798,89.9876,89.9564,89.9642,107856.0
2018-04-24 13:20:00,115.22,115.23,115.15,115.17,57583.0,89.9642,89.972,89.9095,89.9251,57583.0
2018-04-24 13:30:00,115.18,115.19,115.14,115.16,25760.0,89.9329,89.9407,89.9017,89.9173,25760.0
2018-04-24 13:40:00,115.16,115.19,115.15,115.17,51116.0,89.9173,89.9407,89.9095,89.9251,51116.0
2018-04-24 13:50:00,115.16,115.18,115.13,115.18,212433.0,89.9173,89.9329,89.8939,89.9329,212433.0
2018-04-24 14:00:00,115.17,115.18,115.11,115.12,91101.0,89.9251,89.9329,89.8783,89.8861,91101.0
2018-04-24 14:10:00,115.13,115.17,115.1,115.16,371680.0,89.8939,89.9251,89.8705,89.9173,371680.0
2018-04-24 14:20:00,115.16,115.16,115.12,115.15,83366.0,89.9173,89.9173,89.8861,89.9095,83366.0
2018-04-24 14:30:00,115.15,115.16,115.11,115.14,30104.0,89.9095,89.9173,89.8783,89.9017,30104.0
2018-04-24 14:40:00,115.14,115.14,115.1,115.12,85981.0,89.9017,89.9017,89.8705,89.8861,85981.0
2018-04-24 14:50:00,115.11,115.15,115.1,115.15,83714.0,89.8783,89.9095,89.8705,89.9095,83714.0
2018-04-24 15:00:00,115.15,115.15,115.07,115.08,270534.0,89.9095,89.9095,89.847,89.8548,270534.0
2018-04-24 15:10:00,115.08,115.09,115.04,115.09,180234.0,89.8548,89.8627,89.8236,89.8627,180234.0
2018-04-24 15:20:00,115.09,115.09,115.0,115.06,189177.0,89.8627,89.8627,89.7924,89.8392,189177.0
2018-04-24 15:30:00,115.06,115.06,115.02,115.04,221729.0,89.8392,89.8392,89.808,89.8236,221729.0
2018-04-24 15:40:00,115.04,115.04,114.99,115.02,547499.0,89.8236,89.8236,89.7846,89.808,547499.0
2018-04-24 15:50:00,115.02,115.1,115.01,115.09,255233.0,89.808,89.8705,89.8002,89.8627,255233.0
2018-04-25 09:30:00,114.82,114.82,114.7,114.76,90688.0,89.6518,89.6518,89.5581,89.605,90688.0
2018-04-25 09:40:00,114.77,114.84,114.76,114.8,146805.0,89.6128,89.6675,89.605,89.6362,146805.0
2018-04-25 09:50:00,114.81,114.84,114.78,114.83,407175.0,89.644,89.6675,89.6206,89.6596,407175.0
2018-04-25 10:00:00,114.84,114.84,114.79,114.79,39743.0,89.6675,89.6675,89.6284,89.6284,39743.0
2018-04-25 10:10:00,114.79,114.83,114.79,114.8,160112.0,89.6284,89.6596,89.6284,89.6362,160112.0
2018-04-25 10:20:00,114.81,114.81,114.78,114.79,143917.0,89.644,89.644,89.6206,89.6284,143917.0
2018-04-25 10:30:00,114.79,114.8,114.76,114.77,31246.0,89.6284,89.6362,89.605,89.6128,31246.0
2018-04-25 10:40:00,114.77,114.78,114.75,114.77,156111.0,89.6128,89.6206,89.5972,89.6128,156111.0
2018-04-25 10:50:00,114.76,114.81,114.76,114.79,51698.0,89.605,89.644,89.605,89.6284,51698.0
2018-04-25 11:00:00,114.79,114.83,114.79,114.82,25559.0,89.6284,89.6596,89.6284,89.6518,25559.0
2018-04-25 11:10:00,114.8,114.82,114.77,114.82,30667.0,89.6362,89.6518,89.6128,89.6518,30667.0
2018-04-25 11:20:00,114.81,114.83,114.78,114.79,41073.0,89.644,89.6596,89.6206,89.6284,41073.0
2018-04-25 11:30:00,114.79,114.79,114.71,114.74,75716.0,89.6284,89.6284,89.566,89.5894,75716.0
2018-04-25 11:40:00,114.73,114.76,114.72,114.74,22999.0,89.5816,89.605,89.5738,89.5894,22999.0
2018-04-25 11:50:00,114.73,114.75,114.71,114.75,38906.0,89.5816,89.5972,89.566,89.5972,38906.0
2018-04-25 12:00:00,114.75,114.76,114.72,114.75,97694.0,89.5972,89.605,89.5738,89.5972,97694.0
2018-04-25 12:10:00,114.75,114.75,114.7,114.71,69190.0,89.5972,89.5972,89.5581,89.566,69190.0
2018-04-25 12:20:00,114.71,114.73,114.7,114.73,64143.0,89.566,89.5816,89.5581,89.5816,64143.0
2018-04-25 12:30:00,114.73,114.75,114.71,114.71,63287.0,89.5816,89.5972,89.566,89.566,63287.0
2018-04-25 12:40:00,114.71,114.72,114.7,114.72,107309.0,89.566,89.5738,89.5581,89.5738,107309.0
2018-04-25 12:50:00,114.72,114.72,114.69,114.71,20769.0,89.5738,89.5738,89.5503,89.566,20769.0
2018-04-25 13:00:00,114.72,114.73,114.7,114.72,91469.0,89.5738,89.5816,89.5581,89.5738,91469.0
2018-04-25 13:10:00,114.73,114.76,114.69,114.71,91796.0,89.5816,89.605,89.5503,89.566,91796.0
2018-04-25 13:20:00,114.71,114.71,114.67,114.69,101857.0,89.566,89.566,89.5347,89.5503,101857.0
2018-04-25 13:30:00,114.7,114.7,114.65,114.65,80669.0,89.5581,89.5581,89.5191,89.5191,80669.0
2018-04-25 13:40:00,114.64,114.65,114.61,114.61,21931.0,89.5113,89.5191,89.4879,89.4879,21931.0
2018-04-25 13:50:00,114.61,114.62,114.6,114.62,116520.0,89.4879,89.4957,89.4801,89.4957,116520.0
2018-04-25 14:00:00,114.62,114.62,114.59,114.59,68104.0,89.4957,89.4957,89.4723,89.4723,68104.0
2018-04-25 14:10:00,114.59,114.6,114.56,114.57,115085.0,89.4723,89.4801,89.4488,89.4566,115085.0
2018-04-25 14:20:00,114.57,114.58,114.55,114.56,120404.0,89.4566,89.4644,89.441,89.4488,120404.0
2018-04-25 14:30:00,114.56,114.61,114.55,114.6,140913.0,89.4488,89.4879,89.441,89.4801,140913.0
2018-04-25 14:40:00,114.6,114.65,114.6,114.64,158722.0,89.4801,89.5191,89.4801,89.5113,158722.0
2018-04-25 14:50:00,114.65,114.73,114.64,114.73,78061.0,89.5191,89.5816,89.5113,89.5816,78061.0
2018-04-25 15:00:00,114.72,114.73,114.68,114.69,82545.0,89.5738,89.5816,89.5425,89.5503,82545.0
2018-04-25 15:10:00,114.68,114.69,114.66,114.66,44317.0,89.5425,89.5503,89.5269,89.5269,44317.0
2018-04-25 15:20:00,114.67,114.68,114.65,114.66,22884.0,89.5347,89.5425,89.5191,89.5269,22884.0
2018-04-25 15:30:00,114.67,114.68,114.65,114.67,98712.0,89.5347,89.5425,89.5191,89.5347,98712.0
2018-04-25 15:40:00,114.67,114.68,114.63,114.67,105353.0,89.5347,89.5425,89.5035,89.5347,105353.0
2018-04-25 15:50:00,114.66,114.75,114.65,114.72,209144.0,89.5269,89.5972,89.5191,89.5738,209144.0
2018-04-26 09:30:00,115.02,115.05,114.94,114.95,1105798.0,89.808,89.8314,89.7455,89.7533,1105798.0
2018-04-26 09:40:00,114.95,114.98,114.92,114.98,399536.0,89.7533,89.7768,89.7299,89.7768,399536.0
2018-04-26 09:50:00,114.98,115.03,114.97,115.02,152725.0,89.7768,89.8158,89.769,89.808,152725.0
2018-04-26 10:00:00,115.03,115.18,115.03,115.15,156186.0,89.8158,89.9329,89.8158,89.9095,156186.0
2018-04-26 10:10:00,115.14,115.14,115.1,115.1,16800.0,89.9017,89.9017,89.8705,89.8705,16800.0
2018-04-26 10:20:00,115.1,115.13,115.09,115.12,56789.0,89.8705,89.8939,89.8627,89.8861,56789.0
2018-04-26 10:30:00,115.12,115.12,115.07,115.08,258627.0,89.8861,89.8861,89.847,89.8548,258627.0
2018-04-26 10:40:00,115.08,115.12,115.06,115.06,179694.0,89.8548,89.8861,89.8392,89.8392,179694.0
2018-04-26 10:50:00,115.05,115.08,115.03,115.08,108309.0,89.8314,89.8548,89.8158,89.8548,108309.0
2018-04-26 11:00:00,115.08,115.08,115.04,115.08,56801.0,89.8548,89.8548,89.8236,89.8548,56801.0
2018-04-26 11:10:00,115.08,115.08,115.04,115.07,303589.0,89.8548,89.8548,89.8236,89.847,303589.0
2018-04-26 11:20:00,115.08,115.08,115.04,115.06,119591.0,89.8548,89.8548,89.8236,89.8392,119591.0
2018-04-26 11:30:00,115.06,115.07,115.04,115.05,76678.0,89.8392,89.847,89.8236,89.8314,76678.0
2018-04-26 11:40:00,115.04,115.07,115.04,115.06,67746.0,89.8236,89.847,89.8236,89.8392,67746.0
2018-04-26 11:50:00,115.06,115.07,115.04,115.05,96552.0,89.8392,89.847,89.8236,89.8314,96552.0
2018-04-26 12:00:00,115.04,115.05,115.02,115.04,28579.0,89.8236,89.8314,89.808,89.8236,28579.0
2018-04-26 12:10:00,115.03,115.04,115.02,115.02,49377.0,89.8158,89.8236,89.808,89.808,49377.0
2018-04-26 12:20:00,115.02,115.03,115.01,115.02,42566.0,89.808,89.8158,89.8002,89.808,42566.0
2018-04-26 12:30:00,115.02,115.03,115.01,115.02,15835.0,89.808,89.8158,89.8002,89.808,15835.0
2018-04-26 12:40:00,115.02,115.02,114.99,115.0,78023.0,89.808,89.808,89.7846,89.7924,78023.0
2018-04-26 12:50:00,115.0,115.0,114.98,115.0,100753.0,89.7924,89.7924,89.7768,89.7924,100753.0
2018-04-26 13:00:00,114.99,115.02,114.97,115.01,103114.0,89.7846,89.808,89.769,89.8002,103114.0
2018-04-26 13:10:00,115.0,115.03,115.0,115.02,84270.0,89.7924,89.8158,89.7924,89.808,84270.0
2018-04-26 13:20:00,115.02,115.06,115.01,115.04,162795.0,89.808,89.8392,89.8002,89.8236,162795.0
2018-04-26 13:30:00,115.02,115.03,115.0,115.02,24672.0,89.808,89.8158,89.7924,89.808,24672.0
2018-04-26 13:40:00,115.02,115.05,115.0,115.03,160428.0,89.808,89.8314,89.7924,89.8158,160428.0
2018-04-26 13:50:00,115.04,115.06,115.03,115.04,102029.0,89.8236,89.8392,89.8158,89.8236,102029.0
2018-04-26 14:00:00,115.03,115.05,115.0,115.02,51077.0,89.8158,89.8314,89.7924,89.808,51077.0
2018-04-26 14:10:00,115.02,115.03,115.01,115.03,38260.0,89.808,89.8158,89.8002,89.8158,38260.0
2018-04-26 14:20:00,115.03,115.04,115.01,115.02,83090.0,89.8158,89.8236,89.8002,89.808,83090.0
2018-04-26 14:30:00,115.01,115.03,114.99,115.03,82278.0,89.8002,89.8158,89.7846,89.8158,82278.0
2018-04-26 14:40:00,115.03,115.08,115.02,115.08,96663.0,89.8158,89.8548,89.808,89.8548,96663.0
2018-04-26 14:50:00,115.08,115.1,115.07,115.09,155694.0,89.8548,89.8705,89.847,89.8627,155694.0
2018-04-26 15:00:00,115.09,115.11,115.06,115.09,261767.0,89.8627,89.8783,89.8392,89.8627,261767.0
2018-04-26 15:10:00,115.08,115.09,115.03,115.04,36624.0,89.8548,89.8627,89.8158,89.8236,36624.0
2018-04-26 15:20:00,115.04,115.06,115.03,115.04,61656.0,89.8236,89.8392,89.8158,89.8236,61656.0
2018-04-26 15:30:00,115.04,115.08,115.03,115.08,72017.0,89.8236,89.8548,89.8158,89.8548,72017.0
2018-04-26 15:40:00,115.07,115.1,115.07,115.09,185811.0,89.847,89.8705,89.847,89.8627,185811.0
2018-04-26 15:50:00,115.09,115.1,115.05,115.06,333513.0,89.8627,89.8705,89.8314,89.8392,333513.0
2018-04-27 09:30:00,115.25,115.37,115.25,115.33,57303.0,89.9876,90.0813,89.9876,90.0501,57303.0
2018-04-27 09:40:00,115.32,115.33,115.31,115.33,22868.0,90.0422,90.0501,90.0344,90.0501,22868.0
2018-04-27 09:50:00,115.33,115.33,115.31,115.33,35089.0,90.0501,90.0501,90.0344,90.0501,35089.0
2018-04-27 10:00:00,115.33,115.33,115.26,115.33,313895.0,90.0501,90.0501,89.9954,90.0501,313895.0
2018-04-27 10:10:00,115.33,115.36,115.31,115.33,108818.0,90.0501,90.0735,90.0344,90.0501,108818.0
2018-04-27 10:20:00,115.33,115.33,115.3,115.32,97280.0,90.0501,90.0501,90.0266,90.0422,97280.0
2018-04-27 10:30:00,115.32,115.35,115.31,115.33,111498.0,90.0422,90.0657,90.0344,90.0501,111498.0
2018-04-27 10:40:00,115.32,115.33,115.31,115.33,110444.0,90.0422,90.0501,90.0344,90.0501,110444.0
2018-04-27 10:50:00,115.33,115.33,115.3,115.31,235601.0,90.0501,90.0501,90.0266,90.0344,235601.0
2018-04-27 11:00:00,115.31,115.32,115.29,115.31,85942.0,90.0344,90.0422,90.0188,90.0344,85942.0
2018-04-27 11:10:00,115.31,115.32,115.29,115.29,114642.0,90.0344,90.0422,90.0188,90.0188,114642.0
2018-04-27 11:20:00,115.3,115.32,115.27,115.31,48721.0,90.0266,90.0422,90.0032,90.0344,48721.0
2018-04-27 11:30:00,115.31,115.32,115.28,115.28,22015.0,90.0344,90.0422,90.011,90.011,22015.0
2018-04-27 11:40:00,115.29,115.3,115.23,115.25,40709.0,90.0188,90.0266,89.972,89.9876,40709.0
2018-04-27 11:50:00,115.25,115.26,115.24,115.25,29532.0,89.9876,89.9954,89.9798,89.9876,29532.0
2018-04-27 12:00:00,115.26,115.27,115.22,115.23,100941.0,89.9954,90.0032,89.9642,89.972,100941.0
2018-04-27 12:10:00,115.23,115.26,115.23,115.26,42754.0,89.972,89.9954,89.972,89.9954,42754.0
2018-04-27 12:20:00,115.26,115.28,115.25,115.26,66265.0,89.9954,90.011,89.9876,89.9954,66265.0
2018-04-27 12:30:00,115.26,115.32,115.26,115.3,61967.0,89.9954,90.0422,89.9954,90.0266,61967.0
2018-04-27 12:40:00,115.29,115.31,115.29,115.29,7561.0,90.0188,90.0344,90.0188,90.0188,7561.0
2018-04-27 12:50:00,115.28,115.31,115.28,115.29,103091.0,90.011,90.0344,90.011,90.0188,103091.0
2018-04-27 13:00:00,115.29,115.33,115.28,115.32,683437.0,90.0188,90.0501,90.011,90.0422,683437.0
2018-04-27 13:10:00,115.32,115.34,115.32,115.33,161615.0,90.0422,90.0579,90.0422,90.0501,161615.0
2018-04-27 13:20:00,115.33,115.34,115.3,115.31,53472.0,90.0501,90.0579,90.0266,90.0344,53472.0
2018-04-27 13:30:00,115.32,115.33,115.31,115.32,39729.0,90.0422,90.0501,90.0344,90.0422,39729.0
2018-04-27 13:40:00,115.32,115.34,115.31,115.32,61731.0,90.0422,90.0579,90.0344,90.0422,61731.0
2018-04-27 13:50:00,115.33,115.34,115.32,115.32,20066.0,90.0501,90.0579,90.0422,90.0422,20066.0
2018-04-27 14:00:00,115.33,115.34,115.31,115.32,34779.0,90.0501,90.0579,90.0344,90.0422,34779.0
2018-04-27 14:10:00,115.31,115.33,115.31,115.32,20402.0,90.0344,90.0501,90.0344,90.0422,20402.0
2018-04-27 14:20:00,115.33,115.35,115.33,115.34,19136.0,90.0501,90.0657,90.0501,90.0579,19136.0
2018-04-27 14:30:00,115.34,115.35,115.32,115.33,16501.0,90.0579,90.0657,90.0422,90.0501,16501.0
2018-04-27 14:40:00,115.33,115.35,115.33,115.33,29456.0,90.0501,90.0657,90.0501,90.0501,29456.0
2018-04-27 14:50:00,115.33,115.37,115.33,115.37,26507.0,90.0501,90.0813,90.0501,90.0813,26507.0
2018-04-27 15:00:00,115.36,115.36,115.33,115.34,40323.0,90.0735,90.0735,90.0501,90.0579,40323.0
2018-04-27 15:10:00,115.34,115.35,115.33,115.34,47265.0,90.0579,90.0657,90.0501,90.0579,47265.0
2018-04-27 15:20:00,115.34,115.35,115.32,115.34,22752.0,90.0579,90.0657,90.0422,90.0579,22752.0
2018-04-27 15:30:00,115.34,115.34,115.32,115.33,29379.0,90.0579,90.0579,90.0422,90.0501,29379.0
2018-04-27 15:40:00,115.33,115.35,115.32,115.34,24461.0,90.0501,90.0657,90.0422,90.0579,24461.0
2018-04-27 15:50:00,115.34,115.35,115.31,115.32,144040.0,90.0579,90.0657,90.0344,90.0422,144040.0
2018-04-30 09:30:00,115.37,115.39,115.23,115.36,122277.0,90.0813,90.0969,89.972,90.0735,122277.0
2018-04-30 09:40:00,115.36,115.43,115.35,115.42,134773.0,90.0735,90.1281,90.0657,90.1203,134773.0
2018-04-30 09:50:00,115.42,115.44,115.41,115.43,105796.0,90.1203,90.1359,90.1125,90.1281,105796.0
2018-04-30 10:00:00,115.42,115.46,115.41,115.44,101332.0,90.1203,90.1516,90.1125,90.1359,101332.0
2018-04-30 10:10:00,115.45,115.45,115.43,115.45,71555.0,90.1437,90.1437,90.1281,90.1437,71555.0
2018-04-30 10:20:00,115.45,115.45,115.37,115.37,182906.0,90.1437,90.1437,90.0813,90.0813,182906.0
2018-04-30 10:30:00,115.38,115.39,115.31,115.32,336514.0,90.0891,90.0969,90.0344,90.0422,336514.0
2018-04-30 10:40:00,115.32,115.35,115.31,115.34,219987.0,90.0422,90.0657,90.0344,90.0579,219987.0
2018-04-30 10:50:00,115.34,115.36,115.34,115.34,190056.0,90.0579,90.0735,90.0579,90.0579,190056.0
2018-04-30 11:00:00,115.35,115.35,115.32,115.32,63981.0,90.0657,90.0657,90.0422,90.0422,63981.0
2018-04-30 11:10:00,115.32,115.38,115.32,115.37,288547.0,90.0422,90.0891,90.0422,90.0813,288547.0
2018-04-30 11:20:00,115.38,115.38,115.35,115.38,60768.0,90.0891,90.0891,90.0657,90.0891,60768.0
2018-04-30 11:30:00,115.38,115.41,115.37,115.38,57441.0,90.0891,90.1125,90.0813,90.0891,57441.0
2018-04-30 11:40:00,115.38,115.41,115.37,115.41,22125.0,90.0891,90.1125,90.0813,90.1125,22125.0
2018-04-30 11:50:00,115.41,115.42,115.4,115.41,313440.0,90.1125,90.1203,90.1047,90.1125,313440.0
2018-04-30 12:00:00,115.41,115.42,115.39,115.4,178764.0,90.1125,90.1203,90.0969,90.1047,178764.0
2018-04-30 12:10:00,115.4,115.41,115.38,115.38,74453.0,90.1047,90.1125,90.0891,90.0891,74453.0
2018-04-30 12:20:00,115.39,115.39,115.36,115.36,79373.0,90.0969,90.0969,90.0735,90.0735,79373.0
2018-04-30 12:30:00,115.36,115.37,115.35,115.36,118424.0,90.0735,90.0813,90.0657,90.0735,118424.0
2018-04-30 12:40:00,115.36,115.37,115.33,115.34,165418.0,90.0735,90.0813,90.0501,90.0579,165418.0
2018-04-30 12:50:00,115.33,115.38,115.33,115.37,109316.0,90.0501,90.0891,90.0501,90.0813,109316.0
2018-04-30 13:00:00,115.36,115.37,115.35,115.36,27425.0,90.0735,90.0813,90.0657,90.0735,27425.0
2018-04-30 13:10:00,115.36,115.37,115.34,115.36,293452.0,90.0735,90.0813,90.0579,90.0735,293452.0
2018-04-30 13:20:00,115.36,115.36,115.31,115.32,83524.0,90.0735,90.0735,90.0344,90.0422,83524.0
2018-04-30 13:30:00,115.31,115.32,115.3,115.31,218027.0,90.0344,90.0422,90.0266,90.0344,218027.0
2018-04-30 13:40:00,115.31,115.36,115.31,115.35,37344.0,90.0344,90.0735,90.0344,90.0657,37344.0
2018-04-30 13:50:00,115.36,115.36,115.33,115.33,50223.0,90.0735,90.0735,90.0501,90.0501,50223.0
2018-04-30 14:00:00,115.33,115.34,115.27,115.27,148172.0,90.0501,90.0579,90.0032,90.0032,148172.0
2018-04-30 14:10:00,115.28,115.32,115.27,115.32,56946.0,90.011,90.0422,90.0032,90.0422,56946.0
2018-04-30 14:20:00,115.32,115.32,115.3,115.32,121170.0,90.0422,90.0422,90.0266,90.0422,121170.0
2018-04-30 14:30:00,115.32,115.34,115.31,115.33,144853.0,90.0422,90.0579,90.0344,90.0501,144853.0
2018-04-30 14:40:00,115.33,115.33,115.29,115.3,101054.0,90.0501,90.0501,90.0188,90.0266,101054.0
2018-04-30 14:50:00,115.3,115.34,115.29,115.33,237465.0,90.0266,90.0579,90.0188,90.0501,237465.0
2018-04-30 15:00:00,115.33,115.34,115.28,115.3,178248.0,90.0501,90.0579,90.011,90.0266,178248.0
2018-04-30 15:10:00,115.29,115.3,115.26,115.26,66133.0,90.0188,90.0266,89.9954,89.9954,66133.0
2018-04-30 15:20:00,115.27,115.27,115.22,115.22,124594.0,90.0032,90.0032,89.9642,89.9642,124594.0
2018-04-30 15:30:00,115.22,115.23,115.2,115.21,313422.0,89.9642,89.972,89.9485,89.9564,313422.0
2018-04-30 15:40:00,115.21,115.23,115.17,115.23,587633.0,89.9564,89.972,89.9251,89.972,587633.0
2018-04-30 15:50:00,115.22,115.25,115.21,115.22,393072.0,89.9642,89.9876,89.9564,89.9642,393072.0
2018-05-01 09:30:00,114.83,114.88,114.72,114.75,256862.0,89.9174,89.9566,89.8313,89.8548,256862.0
2018-05-01 09:40:00,114.75,114.75,114.69,114.7,90121.0,89.8548,89.8548,89.8078,89.8156,90121.0
2018-05-01 09:50:00,114.7,114.7,114.66,114.66,49756.0,89.8156,89.8156,89.7843,89.7843,49756.0
2018-05-01 10:00:00,114.68,114.72,114.62,114.62,158095.0,89.8,89.8313,89.753,89.753,158095.0
2018-05-01 10:10:00,114.63,114.63,114.59,114.61,346323.0,89.7608,89.7608,89.7295,89.7451,346323.0
2018-05-01 10:20:00,114.61,114.61,114.49,114.5,250944.0,89.7451,89.7451,89.6512,89.659,250944.0
2018-05-01 10:30:00,114.5,114.55,114.49,114.55,141866.0,89.659,89.6982,89.6512,89.6982,141866.0
2018-05-01 10:40:00,114.55,114.55,114.51,114.53,38273.0,89.6982,89.6982,89.6668,89.6825,38273.0
2018-05-01 10:50:00,114.54,114.55,114.52,114.53,98165.0,89.6903,89.6982,89.6747,89.6825,98165.0
2018-05-01 11:00:00,114.53,114.58,114.53,114.57,36529.0,89.6825,89.7217,89.6825,89.7138,36529.0
2018-05-01 11:10:00,114.57,114.58,114.57,114.58,27212.0,89.7138,89.7217,89.7138,89.7217,27212.0
2018-05-01 11:20:00,114.57,114.63,114.57,114.61,39792.0,89.7138,89.7608,89.7138,89.7451,39792.0
2018-05-01 11:30:00,114.61,114.61,114.53,114.55,160106.0,89.7451,89.7451,89.6825,89.6982,160106.0
2018-05-01 11:40:00,114.55,114.55,114.53,114.54,45997.0,89.6982,89.6982,89.6825,89.6903,45997.0
2018-05-01 11:50:00,114.54,114.56,114.53,114.55,361517.0,89.6903,89.706,89.6825,89.6982,361517.0
2018-05-01 12:00:00,114.56,114.56,114.52,114.53,31736.0,89.706,89.706,89.6747,89.6825,31736.0
2018-05-01 12:10:00,114.52,114.56,114.51,114.54,51433.0,89.6747,89.706,89.6668,89.6903,51433.0
2018-05-01 12:20:00,114.55,114.56,114.53,114.54,455750.0,89.6982,89.706,89.6825,89.6903,455750.0
2018-05-01 12:30:00,114.53,114.55,114.52,114.54,74902.0,89.6825,89.6982,89.6747,89.6903,74902.0
2018-05-01 12:40:00,114.54,114.54,114.51,114.52,93133.0,89.6903,89.6903,89.6668,89.6747,93133.0
2018-05-01 12:50:00,114.52,114.54,114.51,114.51,360346.0,89.6747,89.6903,89.6668,89.6668,360346.0
2018-05-01 13:00:00,114.51,114.54,114.51,114.53,182555.0,89.6668,89.6903,89.6668,89.6825,182555.0
2018-05-01 13:10:00,114.54,114.54,114.52,114.53,11163.0,89.6903,89.6903,89.6747,89.6825,11163.0
2018-05-01 13:20:00,114.52,114.55,114.52,114.54,33962.0,89.6747,89.6982,89.6747,89.6903,33962.0
2018-05-01 13:30:00,114.53,114.55,114.5,114.51,28809.0,89.6825,89.6982,89.659,89.6668,28809.0
2018-05-01 13:40:00,114.51,114.57,114.5,114.57,40091.0,89.6668,89.7138,89.659,89.7138,40091.0
2018-05-01 13:50:00,114.57,114.58,114.55,114.56,29697.0,89.7138,89.7217,89.6982,89.706,29697.0
2018-05-01 14:00:00,114.55,114.59,114.55,114.58,16215.0,89.6982,89.7295,89.6982,89.7217,16215.0
2018-05-01 14:10:00,114.59,114.59,114.56,114.57,23758.0,89.7295,89.7295,89.706,89.7138,23758.0
2018-05-01 14:20:00,114.57,114.6,114.57,114.58,116260.0,89.7138,89.7373,89.7138,89.7217,116260.0
2018-05-01 14:30:00,114.57,114.61,114.57,114.59,64058.0,89.7138,89.7451,89.7138,89.7295,64058.0
2018-05-01 14:40:00,114.57,114.58,114.52,114.53,79461.0,89.7138,89.7217,89.6747,89.6825,79461.0
2018-05-01 14:50:00,114.53,114.53,114.51,114.52,66744.0,89.6825,89.6825,89.6668,89.6747,66744.0
2018-05-01 15:00:00,114.52,114.57,114.52,114.55,40129.0,89.6747,89.7138,89.6747,89.6982,40129.0
2018-05-01 15:10:00,114.55,114.56,114.52,114.55,34084.0,89.6982,89.706,89.6747,89.6982,34084.0
2018-05-01 15:20:00,114.55,114.58,114.53,114.56,570947.0,89.6982,89.7217,89.6825,89.706,570947.0
2018-05-01 15:30:00,114.57,114.57,114.53,114.54,48837.0,89.7138,89.7138,89.6825,89.6903,48837.0
2018-05-01 15:40:00,114.54,114.56,114.53,114.56,105515.0,89.6903,89.706,89.6825,89.706,105515.0
2018-05-01 15:50:00,114.56,114.59,114.54,114.57,596109.0,89.706,89.7295,89.6903,89.7138,596109.0
2018-05-02 09:30:00,114.73,114.74,114.66,114.68,310336.0,89.8391,89.8469,89.7843,89.8,310336.0
2018-05-02 09:40:00,114.67,114.67,114.61,114.62,126186.0,89.7921,89.7921,89.7451,89.753,126186.0
2018-05-02 09:50:00,114.62,114.65,114.59,114.62,237673.0,89.753,89.7765,89.7295,89.753,237673.0
2018-05-02 10:00:00,114.62,114.63,114.56,114.57,74680.0,89.753,89.7608,89.706,89.7138,74680.0
2018-05-02 10:10:00,114.58,114.64,114.57,114.64,99423.0,89.7217,89.7686,89.7138,89.7686,99423.0
2018-05-02 10:20:00,114.65,114.7,114.64,114.7,92995.0,89.7765,89.8156,89.7686,89.8156,92995.0
2018-05-02 10:30:00,114.7,114.72,114.65,114.65,39861.0,89.8156,89.8313,89.7765,89.7765,39861.0
2018-05-02 10:40:00,114.66,114.67,114.61,114.63,48891.0,89.7843,89.7921,89.7451,89.7608,48891.0
2018-05-02 10:50:00,114.63,114.67,114.63,114.64,23584.0,89.7608,89.7921,89.7608,89.7686,23584.0
2018-05-02 11:00:00,114.64,114.65,114.61,114.63,8779.0,89.7686,89.7765,89.7451,89.7608,8779.0
2018-05-02 11:10:00,114.62,114.62,114.58,114.6,95116.0,89.753,89.753,89.7217,89.7373,95116.0
2018-05-02 11:20:00,114.59,114.61,114.58,114.6,33289.0,89.7295,89.7451,89.7217,89.7373,33289.0
2018-05-02 11:30:00,114.59,114.6,114.58,114.59,26488.0,89.7295,89.7373,89.7217,89.7295,26488.0
2018-05-02 11:40:00,114.58,114.6,114.54,114.56,61660.0,89.7217,89.7373,89.6903,89.706,61660.0
2018-05-02 11:50:00,114.55,114.56,114.54,114.55,46073.0,89.6982,89.706,89.6903,89.6982,46073.0
2018-05-02 12:00:00,114.55,114.56,114.51,114.54,96247.0,89.6982,89.706,89.6668,89.6903,96247.0
2018-05-02 12:10:00,114.54,114.58,114.53,114.57,73456.0,89.6903,89.7217,89.6825,89.7138,73456.0
2018-05-02 12:20:00,114.58,114.58,114.56,114.57,24794.0,89.7217,89.7217,89.706,89.7138,24794.0
2018-05-02 12:30:00,114.56,114.59,114.56,114.57,37535.0,89.706,89.7295,89.706,89.7138,37535.0
2018-05-02 12:40:00,114.57,114.59,114.56,114.58,13585.0,89.7138,89.7295,89.706,89.7217,13585.0
2018-05-02 12:50:00,114.58,114.59,114.57,114.59,7106.0,89.7217,89.7295,89.7138,89.7295,7106.0
2018-05-02 13:00:00,114.59,114.6,114.59,114.59,17816.0,89.7295,89.7373,89.7295,89.7295,17816.0
2018-05-02 13:10:00,114.59,114.63,114.59,114.62,24845.0,89.7295,89.7608,89.7295,89.753,24845.0
2018-05-02 13:20:00,114.62,114.63,114.6,114.62,36190.0,89.753,89.7608,89.7373,89.753,36190.0
2018-05-02 13:30:00,114.62,114.62,114.59,114.59,9447.0,89.753,89.753,89.7295,89.7295,9447.0
2018-05-02 13:40:00,114.61,114.62,114.6,114.6,8059.0,89.7451,89.753,89.7373,89.7373,8059.0
2018-05-02 13:50:00,114.59,114.59,114.55,114.56,23864.0,89.7295,89.7295,89.6982,89.706,23864.0
2018-05-02 14:00:00,114.56,114.73,114.54,114.73,340888.0,89.706,89.8391,89.6903,89.8391,340888.0
2018-05-02 14:10:00,114.73,114.75,114.66,114.67,209722.0,89.8391,89.8548,89.7843,89.7921,209722.0
2018-05-02 14:20:00,114.67,114.69,114.63,114.67,52112.0,89.7921,89.8078,89.7608,89.7921,52112.0
2018-05-02 14:30:00,114.67,114.67,114.58,114.58,46146.0,89.7921,89.7921,89.7217,89.7217,46146.0
2018-05-02 14:40:00,114.59,114.65,114.58,114.65,201525.0,89.7295,89.7765,89.7217,89.7765,201525.0
2018-05-02 14:50:00,114.64,114.64,114.58,114.63,100235.0,89.7686,89.7686,89.7217,89.7608,100235.0
2018-05-02 15:00:00,114.63,114.63,114.59,114.61,110350.0,89.7608,89.7608,89.7295,89.7451,110350.0
2018-05-02 15:10:00,114.61,114.61,114.58,114.6,31300.0,89.7451,89.7451,89.7217,89.7373,31300.0
2018-05-02 15:20:00,114.6,114.6,114.55,114.56,97105.0,89.7373,89.7373,89.6982,89.706,97105.0
2018-05-02 15:30:00,114.55,114.56,114.52,114.53,44691.0,89.6982,89.706,89.6747,89.6825,44691.0
2018-05-02 15:40:00,114.52,114.53,114.5,114.51,178914.0,89.6747,89.6825,89.659,89.6668,178914.0
2018-05-02 15:50:00,114.5,114.52,114.49,114.5,183870.0,89.659,89.6747,89.6512,89.659,183870.0
2018-05-03 09:30:00,114.77,114.8,114.72,114.76,77003.0,89.8704,89.8939,89.8313,89.8626,77003.0
2018-05-03 09:40:00,114.76,114.78,114.75,114.78,67648.0,89.8626,89.8783,89.8548,89.8783,67648.0
2018-05-03 09:50:00,114.77,114.78,114.71,114.73,232824.0,89.8704,89.8783,89.8235,89.8391,232824.0
2018-05-03 10:00:00,114.73,114.78,114.73,114.75,295412.0,89.8391,89.8783,89.8391,89.8548,295412.0
2018-05-03 10:10:00,114.75,114.79,114.72,114.78,153954.0,89.8548,89.8861,89.8313,89.8783,153954.0
2018-05-03 10:20:00,114.78,114.81,114.76,114.8,93513.0,89.8783,89.9018,89.8626,89.8939,93513.0
2018-05-03 10:30:00,114.8,114.82,114.78,114.79,124710.0,89.8939,89.9096,89.8783,89.8861,124710.0
2018-05-03 10:40:00,114.78,114.81,114.76,114.8,75916.0,89.8783,89.9018,89.8626,89.8939,75916.0
2018-05-03 10:50:00,114.8,114.81,114.78,114.79,145996.0,89.8939,89.9018,89.8783,89.8861,145996.0
2018-05-03 11:00:00,114.79,114.79,114.76,114.78,57358.0,89.8861,89.8861,89.8626,89.8783,57358.0
2018-05-03 11:10:00,114.78,114.78,114.73,114.73,76225.0,89.8783,89.8783,89.8391,89.8391,76225.0
2018-05-03 11:20:00,114.74,114.74,114.71,114.73,69323.0,89.8469,89.8469,89.8235,89.8391,69323.0
2018-05-03 11:30:00,114.73,114.78,114.72,114.77,98244.0,89.8391,89.8783,89.8313,89.8704,98244.0
2018-05-03 11:40:00,114.76,114.76,114.71,114.76,315953.0,89.8626,89.8626,89.8235,89.8626,315953.0
2018-05-03 11:50:00,114.72,114.73,114.68,114.68,17064.0,89.8313,89.8391,89.8,89.8,17064.0
2018-05-03 12:00:00,114.69,114.69,114.63,114.64,24013.0,89.8078,89.8078,89.7608,89.7686,24013.0
2018-05-03 12:10:00,114.64,114.66,114.61,114.64,31291.0,89.7686,89.7843,89.7451,89.7686,31291.0
2018-05-03 12:20:00,114.64,114.68,114.63,114.65,118577.0,89.7686,89.8,89.7608,89.7765,118577.0
2018-05-03 12:30:00,114.66,114.68,114.64,114.66,121143.0,89.7843,89.8,89.7686,89.7843,121143.0
2018-05-03 12:40:00,114.66,114.67,114.63,114.65,19301.0,89.7843,89.7921,89.7608,89.7765,19301.0
2018-05-03 12:50:00,114.66,114.66,114.61,114.62,33782.0,89.7843,89.7843,89.7451,89.753,33782.0
2018-05-03 13:00:00,114.62,114.65,114.61,114.65,106086.0,89.753,89.7765,89.7451,89.7765,106086.0
2018-05-03 13:10:00,114.64,114.67,114.62,114.66,21804.0,89.7686,89.7921,89.753,89.7843,21804.0
2018-05-03 13:20:00,114.66,114.67,114.65,114.66,41047.0,89.7843,89.7921,89.7765,89.7843,41047.0
2018-05-03 13:30:00,114.66,114.7,114.66,114.69,42928.0,89.7843,89.8156,89.7843,89.8078,42928.0
2018-05-03 13:40:00,114.69,114.69,114.66,114.68,59352.0,89.8078,89.8078,89.7843,89.8,59352.0
2018-05-03 13:50:00,114.67,114.68,114.59,114.65,85723.0,89.7921,89.8,89.7295,89.7765,85723.0
2018-05-03 14:00:00,114.65,114.68,114.64,114.67,8053.0,89.7765,89.8,89.7686,89.7921,8053.0
2018-05-03 14:10:00,114.67,114.67,114.62,114.64,31704.0,89.7921,89.7921,89.753,89.7686,31704.0
2018-05-03 14:20:00,114.64,114.65,114.63,114.64,21904.0,89.7686,89.7765,89.7608,89.7686,21904.0
2018-05-03 14:30:00,114.65,114.65,114.6,114.61,59680.0,89.7765,89.7765,89.7373,89.7451,59680.0
2018-05-03 14:40:00,114.61,114.62,114.6,114.62,137076.0,89.7451,89.753,89.7373,89.753,137076.0
2018-05-03 14:50:00,114.62,114.62,114.6,114.6,22084.0,89.753,89.753,89.7373,89.7373,22084.0
2018-05-03 15:00:00,114.61,114.62,114.58,114.6,73628.0,89.7451,89.753,89.7217,89.7373,73628.0
2018-05-03 15:10:00,114.59,114.62,114.58,114.61,100449.0,89.7295,89.753,89.7217,89.7451,100449.0
2018-05-03 15:20:00,114.61,114.61,114.59,114.6,19073.0,89.7451,89.7451,89.7295,89.7373,19073.0
2018-05-03 15:30:00,114.6,114.6,114.58,114.58,129377.0,89.7373,89.7373,89.7217,89.7217,129377.0
2018-05-03 15:40:00,114.58,114.59,114.55,114.56,151625.0,89.7217,89.7295,89.6982,89.706,151625.0
2018-05-03 15:50:00,114.56,114.56,114.47,114.53,447177.0,89.706,89.706,89.6355,89.6825,447177.0
2018-05-04 09:30:00,114.86,114.86,114.62,114.63,601296.0,89.9409,89.9409,89.753,89.7608,601296.0
2018-05-04 09:40:00,114.63,114.64,114.57,114.6,250916.0,89.7608,89.7686,89.7138,89.7373,250916.0
2018-05-04 09:50:00,114.61,114.63,114.6,114.62,28056.0,89.7451,89.7608,89.7373,89.753,28056.0
2018-05-04 10:00:00,114.62,114.63,114.59,114.6,65094.0,89.753,89.7608,89.7295,89.7373,65094.0
2018-05-04 10:10:00,114.6,114.65,114.59,114.65,66817.0,89.7373,89.7765,89.7295,89.7765,66817.0
2018-05-04 10:20:00,114.64,114.64,114.59,114.59,36644.0,89.7686,89.7686,89.7295,89.7295,36644.0
2018-05-04 10:30:00,114.6,114.63,114.59,114.6,53135.0,89.7373,89.7608,89.7295,89.7373,53135.0
2018-05-04 10:40:00,114.59,114.63,114.57,114.62,100011.0,89.7295,89.7608,89.7138,89.753,100011.0
2018-05-04 10:50:00,114.63,114.63,114.58,114.62,341978.0,89.7608,89.7608,89.7217,89.753,341978.0
2018-05-04 11:00:00,114.63,114.64,114.61,114.62,118331.0,89.7608,89.7686,89.7451,89.753,118331.0
2018-05-04 11:10:00,114.62,114.62,114.57,114.59,51088.0,89.753,89.753,89.7138,89.7295,51088.0
2018-05-04 11:20:00,114.59,114.59,114.53,114.54,81508.0,89.7295,89.7295,89.6825,89.6903,81508.0
2018-05-04 11:30:00,114.52,114.54,114.47,114.52,32316.0,89.6747,89.6903,89.6355,89.6747,32316.0
2018-05-04 11:40:00,114.52,114.54,114.49,114.54,89188.0,89.6747,89.6903,89.6512,89.6903,89188.0
2018-05-04 11:50:00,114.52,114.58,114.52,114.55,95780.0,89.6747,89.7217,89.6747,89.6982,95780.0
2018-05-04 12:00:00,114.54,114.55,114.5,114.53,90341.0,89.6903,89.6982,89.659,89.6825,90341.0
2018-05-04 12:10:00,114.53,114.57,114.53,114.57,26505.0,89.6825,89.7138,89.6825,89.7138,26505.0
2018-05-04 12:20:00,114.56,114.59,114.55,114.56,46731.0,89.706,89.7295,89.6982,89.706,46731.0
2018-05-04 12:30:00,114.57,114.58,114.56,114.57,12502.0,89.7138,89.7217,89.706,89.7138,12502.0
2018-05-04 12:40:00,114.57,114.63,114.56,114.59,48609.0,89.7138,89.7608,89.706,89.7295,48609.0
2018-05-04 12:50:00,114.61,114.65,114.6,114.63,114596.0,89.7451,89.7765,89.7373,89.7608,114596.0
2018-05-04 13:00:00,114.64,114.64,114.59,114.59,34534.0,89.7686,89.7686,89.7295,89.7295,34534.0
2018-05-04 13:10:00,114.59,114.6,114.58,114.59,102995.0,89.7295,89.7373,89.7217,89.7295,102995.0
2018-05-04 13:20:00,114.59,114.61,114.58,114.61,88472.0,89.7295,89.7451,89.7217,89.7451,88472.0
2018-05-04 13:30:00,114.61,114.61,114.57,114.57,71765.0,89.7451,89.7451,89.7138,89.7138,71765.0
2018-05-04 13:40:00,114.57,114.59,114.56,114.59,36689.0,89.7138,89.7295,89.706,89.7295,36689.0
2018-05-04 13:50:00,114.58,114.6,114.58,114.59,31049.0,89.7217,89.7373,89.7217,89.7295,31049.0
2018-05-04 14:00:00,114.59,114.6,114.56,114.56,71656.0,89.7295,89.7373,89.706,89.706,71656.0
2018-05-04 14:10:00,114.57,114.61,114.56,114.61,23873.0,89.7138,89.7451,89.706,89.7451,23873.0
2018-05-04 14:20:00,114.6,114.61,114.58,114.61,90440.0,89.7373,89.7451,89.7217,89.7451,90440.0
2018-05-04 14:30:00,114.61,114.63,114.6,114.62,72445.0,89.7451,89.7608,89.7373,89.753,72445.0
2018-05-04 14:40:00,114.62,114.63,114.61,114.63,118121.0,89.753,89.7608,89.7451,89.7608,118121.0
2018-05-04 14:50:00,114.62,114.65,114.62,114.65,19841.0,89.753,89.7765,89.753,89.7765,19841.0
2018-05-04 15:00:00,114.65,114.67,114.64,114.66,93626.0,89.7765,89.7921,89.7686,89.7843,93626.0
2018-05-04 15:10:00,114.65,114.67,114.64,114.66,72434.0,89.7765,89.7921,89.7686,89.7843,72434.0
2018-05-04 15:20:00,114.65,114.66,114.64,114.65,28219.0,89.7765,89.7843,89.7686,89.7765,28219.0
2018-05-04 15:30:00,114.65,114.66,114.63,114.64,63029.0,89.7765,89.7843,89.7608,89.7686,63029.0
2018-05-04 15:40:00,114.64,114.64,114.62,114.63,42444.0,89.7686,89.7686,89.753,89.7608,42444.0
2018-05-04 15:50:00,114.63,114.66,114.62,114.65,82948.0,89.7608,89.7843,89.753,89.7765,82948.0
2018-05-07 09:30:00,114.71,114.75,114.67,114.68,79163.0,89.8235,89.8548,89.7921,89.8,79163.0
2018-05-07 09:40:00,114.67,114.69,114.64,114.64,84307.0,89.7921,89.8078,89.7686,89.7686,84307.0
2018-05-07 09:50:00,114.64,114.65,114.63,114.63,40335.0,89.7686,89.7765,89.7608,89.7608,40335.0
2018-05-07 10:00:00,114.63,114.65,114.62,114.63,161526.0,89.7608,89.7765,89.753,89.7608,161526.0
2018-05-07 10:10:00,114.63,114.65,114.62,114.63,137651.0,89.7608,89.7765,89.753,89.7608,137651.0
2018-05-07 10:20:00,114.63,114.65,114.61,114.61,56988.0,89.7608,89.7765,89.7451,89.7451,56988.0
2018-05-07 10:30:00,114.61,114.63,114.58,114.58,40986.0,89.7451,89.7608,89.7217,89.7217,40986.0
2018-05-07 10:40:00,114.59,114.62,114.58,114.62,26732.0,89.7295,89.753,89.7217,89.753,26732.0
2018-05-07 10:50:00,114.61,114.63,114.59,114.6,20340.0,89.7451,89.7608,89.7295,89.7373,20340.0
2018-05-07 11:00:00,114.6,114.61,114.58,114.58,32530.0,89.7373,89.7451,89.7217,89.7217,32530.0
2018-05-07 11:10:00,114.57,114.58,114.57,114.58,27465.0,89.7138,89.7217,89.7138,89.7217,27465.0
2018-05-07 11:20:00,114.57,114.58,114.53,114.53,176381.0,89.7138,89.7217,89.6825,89.6825,176381.0
2018-05-07 11:30:00,114.54,114.54,114.52,114.53,100364.0,89.6903,89.6903,89.6747,89.6825,100364.0
2018-05-07 11:40:00,114.54,114.54,114.51,114.51,61312.0,89.6903,89.6903,89.6668,89.6668,61312.0
2018-05-07 11:50:00,114.52,114.53,114.51,114.51,98448.0,89.6747,89.6825,89.6668,89.6668,98448.0
2018-05-07 12:00:00,114.51,114.52,114.5,114.5,52344.0,89.6668,89.6747,89.659,89.659,52344.0
2018-05-07 12:10:00,114.51,114.54,114.5,114.53,34101.0,89.6668,89.6903,89.659,89.6825,34101.0
2018-05-07 12:20:00,114.53,114.54,114.51,114.54,74869.0,89.6825,89.6903,89.6668,89.6903,74869.0
2018-05-07 12:30:00,114.53,114.56,114.52,114.56,25055.0,89.6825,89.706,89.6747,89.706,25055.0
2018-05-07 12:40:00,114.56,114.56,114.52,114.53,23430.0,89.706,89.706,89.6747,89.6825,23430.0
2018-05-07 12:50:00,114.53,114.56,114.52,114.56,79429.0,89.6825,89.706,89.6747,89.706,79429.0
2018-05-07 13:00:00,114.56,114.56,114.54,114.55,25837.0,89.706,89.706,89.6903,89.6982,25837.0
2018-05-07 13:10:00,114.56,114.57,114.55,114.56,62149.0,89.706,89.7138,89.6982,89.706,62149.0
2018-05-07 13:20:00,114.56,114.57,114.55,114.56,29161.0,89.706,89.7138,89.6982,89.706,29161.0
2018-05-07 13:30:00,114.56,114.58,114.56,114.58,9296.0,89.706,89.7217,89.706,89.7217,9296.0
2018-05-07 13:40:00,114.58,114.6,114.57,114.6,23054.0,89.7217,89.7373,89.7138,89.7373,23054.0
2018-05-07 13:50:00,114.61,114.63,114.6,114.6,81158.0,89.7451,89.7608,89.7373,89.7373,81158.0
2018-05-07 14:00:00,114.59,114.61,114.59,114.6,7546.0,89.7295,89.7451,89.7295,89.7373,7546.0
2018-05-07 14:10:00,114.59,114.61,114.59,114.61,37037.0,89.7295,89.7451,89.7295,89.7451,37037.0
2018-05-07 14:20:00,114.6,114.63,114.6,114.62,28933.0,89.7373,89.7608,89.7373,89.753,28933.0
2018-05-07 14:30:00,114.62,114.63,114.6,114.6,383040.0,89.753,89.7608,89.7373,89.7373,383040.0
2018-05-07 14:40:00,114.61,114.62,114.6,114.61,75753.0,89.7451,89.753,89.7373,89.7451,75753.0
2018-05-07 14:50:00,114.6,114.64,114.6,114.61,29144.0,89.7373,89.7686,89.7373,89.7451,29144.0
2018-05-07 15:00:00,114.61,114.61,114.56,114.57,112054.0,89.7451,89.7451,89.706,89.7138,112054.0
2018-05-07 15:10:00,114.57,114.58,114.55,114.58,113010.0,89.7138,89.7217,89.6982,89.7217,113010.0
2018-05-07 15:20:00,114.58,114.58,114.55,114.56,282712.0,89.7217,89.7217,89.6982,89.706,282712.0
2018-05-07 15:30:00,114.55,114.56,114.54,114.55,171496.0,89.6982,89.706,89.6903,89.6982,171496.0
2018-05-07 15:40:00,114.55,114.55,114.54,114.55,540337.0,89.6982,89.6982,89.6903,89.6982,540337.0
2018-05-07 15:50:00,114.54,114.57,114.54,114.56,240775.0,89.6903,89.7138,89.6903,89.706,240775.0
2018-05-08 09:30:00,114.43,114.43,114.38,114.39,116045.0,89.6042,89.6042,89.565,89.5729,116045.0
2018-05-08 09:40:00,114.39,114.4,114.37,114.37,123153.0,89.5729,89.5807,89.5572,89.5572,123153.0
2018-05-08 09:50:00,114.38,114.38,114.32,114.33,152407.0,89.565,89.565,89.5181,89.5259,152407.0
2018-05-08 10:00:00,114.33,114.35,114.29,114.3,197237.0,89.5259,89.5416,89.4946,89.5024,197237.0
2018-05-08 10:10:00,114.3,114.31,114.26,114.3,114333.0,89.5024,89.5102,89.4711,89.5024,114333.0
2018-05-08 10:20:00,114.3,114.36,114.3,114.34,116703.0,89.5024,89.5494,89.5024,89.5337,116703.0
2018-05-08 10:30:00,114.34,114.37,114.34,114.35,71010.0,89.5337,89.5572,89.5337,89.5416,71010.0
2018-05-08 10:40:00,114.36,114.36,114.34,114.34,33170.0,89.5494,89.5494,89.5337,89.5337,33170.0
2018-05-08 10:50:00,114.35,114.38,114.35,114.35,185830.0,89.5416,89.565,89.5416,89.5416,185830.0
2018-05-08 11:00:00,114.36,114.39,114.35,114.38,56588.0,89.5494,89.5729,89.5416,89.565,56588.0
2018-05-08 11:10:00,114.38,114.4,114.32,114.34,115649.0,89.565,89.5807,89.5181,89.5337,115649.0
2018-05-08 11:20:00,114.34,114.34,114.31,114.31,20853.0,89.5337,89.5337,89.5102,89.5102,20853.0
2018-05-08 11:30:00,114.32,114.32,114.26,114.32,93794.0,89.5181,89.5181,89.4711,89.5181,93794.0
2018-05-08 11:40:00,114.31,114.34,114.29,114.31,68361.0,89.5102,89.5337,89.4946,89.5102,68361.0
2018-05-08 11:50:00,114.31,114.32,114.29,114.31,49702.0,89.5102,89.5181,89.4946,89.5102,49702.0
2018-05-08 12:00:00,114.32,114.34,114.3,114.33,12597.0,89.5181,89.5337,89.5024,89.5259,12597.0
2018-05-08 12:10:00,114.33,114.33,114.31,114.33,59945.0,89.5259,89.5259,89.5102,89.5259,59945.0
2018-05-08 12:20:00,114.32,114.34,114.31,114.34,55218.0,89.5181,89.5337,89.5102,89.5337,55218.0
2018-05-08 12:30:00,114.35,114.35,114.32,114.32,28377.0,89.5416,89.5416,89.5181,89.5181,28377.0
2018-05-08 12:40:00,114.32,114.33,114.3,114.31,12278.0,89.5181,89.5259,89.5024,89.5102,12278.0
2018-05-08 12:50:00,114.3,114.36,114.28,114.34,34266.0,89.5024,89.5494,89.4867,89.5337,34266.0
2018-05-08 13:00:00,114.34,114.34,114.3,114.33,60785.0,89.5337,89.5337,89.5024,89.5259,60785.0
2018-05-08 13:10:00,114.33,114.34,114.3,114.32,47717.0,89.5259,89.5337,89.5024,89.5181,47717.0
2018-05-08 13:20:00,114.32,114.34,114.31,114.34,68449.0,89.5181,89.5337,89.5102,89.5337,68449.0
2018-05-08 13:30:00,114.36,114.37,114.33,114.35,9100.0,89.5494,89.5572,89.5259,89.5416,9100.0
2018-05-08 13:40:00,114.35,114.37,114.34,114.34,413505.0,89.5416,89.5572,89.5337,89.5337,413505.0
2018-05-08 13:50:00,114.35,114.35,114.33,114.33,38424.0,89.5416,89.5416,89.5259,89.5259,38424.0
2018-05-08 14:00:00,114.34,114.39,114.33,114.38,357111.0,89.5337,89.5729,89.5259,89.565,357111.0
2018-05-08 14:10:00,114.38,114.45,114.38,114.43,77561.0,89.565,89.6199,89.565,89.6042,77561.0
2018-05-08 14:20:00,114.43,114.44,114.4,114.42,441636.0,89.6042,89.612,89.5807,89.5964,441636.0
2018-05-08 14:30:00,114.42,114.47,114.41,114.46,258176.0,89.5964,89.6355,89.5885,89.6277,258176.0
2018-05-08 14:40:00,114.46,114.5,114.44,114.45,92435.0,89.6277,89.659,89.612,89.6199,92435.0
2018-05-08 14:50:00,114.45,114.46,114.42,114.42,26776.0,89.6199,89.6277,89.5964,89.5964,26776.0
2018-05-08 15:00:00,114.42,114.42,114.4,114.41,56557.0,89.5964,89.5964,89.5807,89.5885,56557.0
2018-05-08 15:10:00,114.42,114.43,114.4,114.41,388334.0,89.5964,89.6042,89.5807,89.5885,388334.0
2018-05-08 15:20:00,114.42,114.43,114.41,114.42,156513.0,89.5964,89.6042,89.5885,89.5964,156513.0
2018-05-08 15:30:00,114.42,114.45,114.41,114.43,179882.0,89.5964,89.6199,89.5885,89.6042,179882.0
2018-05-08 15:40:00,114.44,114.46,114.43,114.46,53242.0,89.612,89.6277,89.6042,89.6277,53242.0
2018-05-08 15:50:00,114.45,114.54,114.45,114.5,463734.0,89.6199,89.6903,89.6199,89.659,463734.0
2018-05-09 09:30:00,114.32,114.39,114.28,114.39,99080.0,89.5181,89.5729,89.4867,89.5729,99080.0
2018-05-09 09:40:00,114.38,114.43,114.37,114.43,27205.0,89.565,89.6042,89.5572,89.6042,27205.0
2018-05-09 09:50:00,114.43,114.45,114.41,114.45,489585.0,89.6042,89.6199,89.5885,89.6199,489585.0
2018-05-09 10:00:00,114.46,114.48,114.43,114.48,70013.0,89.6277,89.6434,89.6042,89.6434,70013.0
2018-05-09 10:10:00,114.47,114.51,114.47,114.49,39251.0,89.6355,89.6668,89.6355,89.6512,39251.0
2018-05-09 10:20:00,114.49,114.55,114.48,114.55,92496.0,89.6512,89.6982,89.6434,89.6982,92496.0
2018-05-09 10:30:00,114.56,114.57,114.54,114.56,166794.0,89.706,89.7138,89.6903,89.706,166794.0
2018-05-09 10:40:00,114.56,114.57,114.52,114.53,175455.0,89.706,89.7138,89.6747,89.6825,175455.0
2018-05-09 10:50:00,114.52,114.54,114.51,114.54,149067.0,89.6747,89.6903,89.6668,89.6903,149067.0
2018-05-09 11:00:00,114.53,114.55,114.51,114.53,45878.0,89.6825,89.6982,89.6668,89.6825,45878.0
2018-05-09 11:10:00,114.54,114.54,114.49,114.5,18772.0,89.6903,89.6903,89.6512,89.659,18772.0
2018-05-09 11:20:00,114.51,114.51,114.49,114.5,16487.0,89.6668,89.6668,89.6512,89.659,16487.0
2018-05-09 11:30:00,114.51,114.53,114.49,114.5,25862.0,89.6668,89.6825,89.6512,89.659,25862.0
2018-05-09 11:40:00,114.5,114.54,114.5,114.54,399044.0,89.659,89.6903,89.659,89.6903,399044.0
2018-05-09 11:50:00,114.54,114.54,114.52,114.53,34363.0,89.6903,89.6903,89.6747,89.6825,34363.0
2018-05-09 12:00:00,114.53,114.54,114.49,114.49,42197.0,89.6825,89.6903,89.6512,89.6512,42197.0
2018-05-09 12:10:00,114.48,114.5,114.48,114.5,23391.0,89.6434,89.659,89.6434,89.659,23391.0
2018-05-09 12:20:00,114.5,114.5,114.47,114.48,58065.0,89.659,89.659,89.6355,89.6434,58065.0
2018-05-09 12:30:00,114.49,114.51,114.49,114.49,39736.0,89.6512,89.6668,89.6512,89.6512,39736.0
2018-05-09 12:40:00,114.49,114.5,114.48,114.5,73112.0,89.6512,89.659,89.6434,89.659,73112.0
2018-05-09 12:50:00,114.5,114.51,114.49,114.49,23898.0,89.659,89.6668,89.6512,89.6512,23898.0
2018-05-09 13:00:00,114.5,114.57,114.49,114.56,45904.0,89.659,89.7138,89.6512,89.706,45904.0
2018-05-09 13:10:00,114.56,114.58,114.55,114.57,18908.0,89.706,89.7217,89.6982,89.7138,18908.0
2018-05-09 13:20:00,114.57,114.6,114.56,114.59,150108.0,89.7138,89.7373,89.706,89.7295,150108.0
2018-05-09 13:30:00,114.6,114.61,114.59,114.59,27685.0,89.7373,89.7451,89.7295,89.7295,27685.0
2018-05-09 13:40:00,114.59,114.63,114.58,114.61,34654.0,89.7295,89.7608,89.7217,89.7451,34654.0
2018-05-09 13:50:00,114.61,114.63,114.6,114.61,26482.0,89.7451,89.7608,89.7373,89.7451,26482.0
2018-05-09 14:00:00,114.61,114.62,114.57,114.59,41486.0,89.7451,89.753,89.7138,89.7295,41486.0
2018-05-09 14:10:00,114.59,114.6,114.57,114.58,31683.0,89.7295,89.7373,89.7138,89.7217,31683.0
2018-05-09 14:20:00,114.56,114.57,114.55,114.56,75622.0,89.706,89.7138,89.6982,89.706,75622.0
2018-05-09 14:30:00,114.56,114.57,114.55,114.56,49198.0,89.706,89.7138,89.6982,89.706,49198.0
2018-05-09 14:40:00,114.56,114.56,114.53,114.55,23835.0,89.706,89.706,89.6825,89.6982,23835.0
2018-05-09 14:50:00,114.55,114.55,114.52,114.52,36596.0,89.6982,89.6982,89.6747,89.6747,36596.0
2018-05-09 15:00:00,114.52,114.53,114.5,114.53,26474.0,89.6747,89.6825,89.659,89.6825,26474.0
2018-05-09 15:10:00,114.53,114.54,114.52,114.53,303594.0,89.6825,89.6903,89.6747,89.6825,303594.0
2018-05-09 15:20:00,114.52,114.53,114.5,114.5,538894.0,89.6747,89.6825,89.659,89.659,538894.0
2018-05-09 15:30:00,114.5,114.51,114.47,114.47,53049.0,89.659,89.6668,89.6355,89.6355,53049.0
2018-05-09 15:40:00,114.47,114.49,114.46,114.48,56955.0,89.6355,89.6512,89.6277,89.6434,56955.0
2018-05-09 15:50:00,114.48,114.5,114.46,114.48,152523.0,89.6434,89.659,89.6277,89.6434,152523.0
2018-05-10 09:30:00,114.84,114.97,114.72,114.95,570362.0,89.9252,90.027,89.8313,90.0114,570362.0
2018-05-10 09:40:00,114.95,114.99,114.86,114.86,1112363.0,90.0114,90.0427,89.9409,89.9409,1112363.0
2018-05-10 09:50:00,114.86,114.91,114.86,114.91,158963.0,89.9409,89.9801,89.9409,89.9801,158963.0
2018-05-10 10:00:00,114.9,114.96,114.9,114.95,183773.0,89.9722,90.0192,89.9722,90.0114,183773.0
2018-05-10 10:10:00,114.96,114.96,114.92,114.94,134580.0,90.0192,90.0192,89.9879,90.0036,134580.0
2018-05-10 10:20:00,114.94,114.97,114.94,114.97,57174.0,90.0036,90.027,90.0036,90.027,57174.0
2018-05-10 10:30:00,114.97,115.02,114.97,114.98,138617.0,90.027,90.0662,90.027,90.0349,138617.0
2018-05-10 10:40:00,114.98,114.98,114.95,114.96,92981.0,90.0349,90.0349,90.0114,90.0192,92981.0
2018-05-10 10:50:00,114.95,114.97,114.9,114.9,118181.0,90.0114,90.027,89.9722,89.9722,118181.0
2018-05-10 11:00:00,114.9,114.91,114.87,114.89,90987.0,89.9722,89.9801,89.9487,89.9644,90987.0
2018-05-10 11:10:00,114.9,114.91,114.88,114.9,61907.0,89.9722,89.9801,89.9566,89.9722,61907.0
2018-05-10 11:20:00,114.89,114.9,114.88,114.9,137392.0,89.9644,89.9722,89.9566,89.9722,137392.0
2018-05-10 11:30:00,114.9,114.92,114.89,114.9,215953.0,89.9722,89.9879,89.9644,89.9722,215953.0
2018-05-10 11:40:00,114.91,114.91,114.87,114.89,55482.0,89.9801,89.9801,89.9487,89.9644,55482.0
2018-05-10 11:50:00,114.9,114.9,114.89,114.9,146667.0,89.9722,89.9722,89.9644,89.9722,146667.0
2018-05-10 12:00:00,114.9,114.91,114.89,114.9,51186.0,89.9722,89.9801,89.9644,89.9722,51186.0
2018-05-10 12:10:00,114.91,114.91,114.89,114.9,153758.0,89.9801,89.9801,89.9644,89.9722,153758.0
2018-05-10 12:20:00,114.91,114.93,114.9,114.93,42431.0,89.9801,89.9957,89.9722,89.9957,42431.0
2018-05-10 12:30:00,114.93,114.93,114.9,114.91,75656.0,89.9957,89.9957,89.9722,89.9801,75656.0
2018-05-10 12:40:00,114.91,114.91,114.89,114.9,78272.0,89.9801,89.9801,89.9644,89.9722,78272.0
2018-05-10 12:50:00,114.9,114.93,114.9,114.93,50249.0,89.9722,89.9957,89.9722,89.9957,50249.0
2018-05-10 13:00:00,114.93,115.06,114.92,115.04,103122.0,89.9957,90.0975,89.9879,90.0819,103122.0
2018-05-10 13:10:00,115.05,115.07,115.03,115.04,122232.0,90.0897,90.1054,90.074,90.0819,122232.0
2018-05-10 13:20:00,115.04,115.04,115.02,115.03,20011.0,90.0819,90.0819,90.0662,90.074,20011.0
2018-05-10 13:30:00,115.03,115.03,114.98,115.0,105019.0,90.074,90.074,90.0349,90.0505,105019.0
2018-05-10 13:40:00,115.0,115.01,115.0,115.01,68254.0,90.0505,90.0584,90.0505,90.0584,68254.0
2018-05-10 13:50:00,115.0,115.04,115.0,115.02,64994.0,90.0505,90.0819,90.0505,90.0662,64994.0
2018-05-10 14:00:00,115.03,115.03,115.0,115.01,78411.0,90.074,90.074,90.0505,90.0584,78411.0
2018-05-10 14:10:00,115.01,115.02,115.0,115.0,28999.0,90.0584,90.0662,90.0505,90.0505,28999.0
2018-05-10 14:20:00,115.0,115.01,114.96,114.98,41544.0,90.0505,90.0584,90.0192,90.0349,41544.0
2018-05-10 14:30:00,114.97,115.0,114.97,115.0,65555.0,90.027,90.0505,90.027,90.0505,65555.0
2018-05-10 14:40:00,115.01,115.03,114.99,115.03,24329.0,90.0584,90.074,90.0427,90.074,24329.0
2018-05-10 14:50:00,115.03,115.03,115.0,115.02,31781.0,90.074,90.074,90.0505,90.0662,31781.0
2018-05-10 15:00:00,115.03,115.04,114.99,115.0,32845.0,90.074,90.0819,90.0427,90.0505,32845.0
2018-05-10 15:10:00,115.0,115.02,114.98,115.01,19929.0,90.0505,90.0662,90.0349,90.0584,19929.0
2018-05-10 15:20:00,115.01,115.03,115.0,115.03,39523.0,90.0584,90.074,90.0505,90.074,39523.0
2018-05-10 15:30:00,115.03,115.03,115.01,115.02,33395.0,90.074,90.074,90.0584,90.0662,33395.0
2018-05-10 15:40:00,115.02,115.02,115.0,115.02,41884.0,90.0662,90.0662,90.0505,90.0662,41884.0
2018-05-10 15:50:00,115.01,115.06,115.01,115.05,300265.0,90.0584,90.0975,90.0584,90.0897,300265.0
2018-05-11 09:30:00,115.23,115.26,115.21,115.24,60963.0,90.2306,90.2541,90.215,90.2385,60963.0
2018-05-11 09:40:00,115.24,115.26,115.21,115.22,61344.0,90.2385,90.2541,90.215,90.2228,61344.0
2018-05-11 09:50:00,115.22,115.26,115.21,115.25,50048.0,90.2228,90.2541,90.215,90.2463,50048.0
2018-05-11 10:00:00,115.25,115.28,115.21,115.22,99546.0,90.2463,90.2698,90.215,90.2228,99546.0
2018-05-11 10:10:00,115.21,115.23,115.14,115.15,107768.0,90.215,90.2306,90.1602,90.168,107768.0
2018-05-11 10:20:00,115.14,115.16,115.11,115.15,190087.0,90.1602,90.1758,90.1367,90.168,190087.0
2018-05-11 10:30:00,115.15,115.15,115.11,115.15,323053.0,90.168,90.168,90.1367,90.168,323053.0
2018-05-11 10:40:00,115.15,115.15,115.14,115.15,68987.0,90.168,90.168,90.1602,90.168,68987.0
2018-05-11 10:50:00,115.15,115.16,115.12,115.12,325400.0,90.168,90.1758,90.1445,90.1445,325400.0
2018-05-11 11:00:00,115.13,115.15,115.12,115.15,30126.0,90.1523,90.168,90.1445,90.168,30126.0
2018-05-11 11:10:00,115.15,115.15,115.1,115.11,751281.0,90.168,90.168,90.1288,90.1367,751281.0
2018-05-11 11:20:00,115.11,115.14,115.11,115.14,73555.0,90.1367,90.1602,90.1367,90.1602,73555.0
2018-05-11 11:30:00,115.14,115.15,115.13,115.14,49895.0,90.1602,90.168,90.1523,90.1602,49895.0
2018-05-11 11:40:00,115.14,115.15,115.13,115.15,43720.0,90.1602,90.168,90.1523,90.168,43720.0
2018-05-11 11:50:00,115.15,115.19,115.14,115.17,89308.0,90.168,90.1993,90.1602,90.1837,89308.0
2018-05-11 12:00:00,115.17,115.18,115.16,115.17,56523.0,90.1837,90.1915,90.1758,90.1837,56523.0
2018-05-11 12:10:00,115.17,115.18,115.16,115.17,143359.0,90.1837,90.1915,90.1758,90.1837,143359.0
2018-05-11 12:20:00,115.18,115.18,115.13,115.13,213355.0,90.1915,90.1915,90.1523,90.1523,213355.0
2018-05-11 12:30:00,115.13,115.14,115.12,115.14,122622.0,90.1523,90.1602,90.1445,90.1602,122622.0
2018-05-11 12:40:00,115.14,115.14,115.12,115.13,106485.0,90.1602,90.1602,90.1445,90.1523,106485.0
2018-05-11 12:50:00,115.14,115.15,115.13,115.14,40595.0,90.1602,90.168,90.1523,90.1602,40595.0
2018-05-11 13:00:00,115.14,115.15,115.08,115.12,76790.0,90.1602,90.168,90.1132,90.1445,76790.0
2018-05-11 13:10:00,115.12,115.13,115.1,115.12,33517.0,90.1445,90.1523,90.1288,90.1445,33517.0
2018-05-11 13:20:00,115.11,115.13,115.11,115.13,34106.0,90.1367,90.1523,90.1367,90.1523,34106.0
2018-05-11 13:30:00,115.13,115.14,115.12,115.14,43568.0,90.1523,90.1602,90.1445,90.1602,43568.0
2018-05-11 13:40:00,115.14,115.15,115.13,115.15,38730.0,90.1602,90.168,90.1523,90.168,38730.0
2018-05-11 13:50:00,115.15,115.15,115.14,115.15,22274.0,90.168,90.168,90.1602,90.168,22274.0
2018-05-11 14:00:00,115.14,115.15,115.14,115.15,25367.0,90.1602,90.168,90.1602,90.168,25367.0
2018-05-11 14:10:00,115.15,115.15,115.13,115.14,52670.0,90.168,90.168,90.1523,90.1602,52670.0
2018-05-11 14:20:00,115.13,115.15,115.13,115.15,44524.0,90.1523,90.168,90.1523,90.168,44524.0
2018-05-11 14:30:00,115.15,115.18,115.14,115.16,45062.0,90.168,90.1915,90.1602,90.1758,45062.0
2018-05-11 14:40:00,115.16,115.18,115.15,115.18,32879.0,90.1758,90.1915,90.168,90.1915,32879.0
2018-05-11 14:50:00,115.18,115.19,115.17,115.19,25717.0,90.1915,90.1993,90.1837,90.1993,25717.0
2018-05-11 15:00:00,115.19,115.2,115.18,115.2,35786.0,90.1993,90.2071,90.1915,90.2071,35786.0
2018-05-11 15:10:00,115.2,115.23,115.19,115.22,44991.0,90.2071,90.2306,90.1993,90.2228,44991.0
2018-05-11 15:20:00,115.22,115.25,115.21,115.21,190008.0,90.2228,90.2463,90.215,90.215,190008.0
2018-05-11 15:30:00,115.22,115.24,115.22,115.24,48561.0,90.2228,90.2385,90.2228,90.2385,48561.0
2018-05-11 15:40:00,115.24,115.25,115.22,115.23,90109.0,90.2385,90.2463,90.2228,90.2306,90109.0
2018-05-11 15:50:00,115.23,115.23,115.2,115.21,210842.0,90.2306,90.2306,90.2071,90.215,210842.0
2018-05-14 09:30:00,115.13,115.17,115.11,115.17,54810.0,90.1523,90.1837,90.1367,90.1837,54810.0
2018-05-14 09:40:00,115.17,115.19,115.16,115.18,102982.0,90.1837,90.1993,90.1758,90.1915,102982.0
2018-05-14 09:50:00,115.18,115.19,115.13,115.13,183916.0,90.1915,90.1993,90.1523,90.1523,183916.0
2018-05-14 10:00:00,115.13,115.14,115.12,115.13,334428.0,90.1523,90.1602,90.1445,90.1523,334428.0
2018-05-14 10:10:00,115.13,115.18,115.13,115.18,101296.0,90.1523,90.1915,90.1523,90.1915,101296.0
2018-05-14 10:20:00,115.17,115.2,115.17,115.2,82474.0,90.1837,90.2071,90.1837,90.2071,82474.0
2018-05-14 10:30:00,115.2,115.2,115.19,115.19,66002.0,90.2071,90.2071,90.1993,90.1993,66002.0
2018-05-14 10:40:00,115.2,115.21,115.18,115.21,55091.0,90.2071,90.215,90.1915,90.215,55091.0
2018-05-14 10:50:00,115.21,115.22,115.17,115.17,125561.0,90.215,90.2228,90.1837,90.1837,125561.0
2018-05-14 11:00:00,115.17,115.19,115.15,115.18,298029.0,90.1837,90.1993,90.168,90.1915,298029.0
2018-05-14 11:10:00,115.18,115.19,115.15,115.17,52346.0,90.1915,90.1993,90.168,90.1837,52346.0
2018-05-14 11:20:00,115.17,115.2,115.17,115.2,66411.0,90.1837,90.2071,90.1837,90.2071,66411.0
2018-05-14 11:30:00,115.2,115.2,115.17,115.19,82254.0,90.2071,90.2071,90.1837,90.1993,82254.0
2018-05-14 11:40:00,115.18,115.26,115.18,115.2,205121.0,90.1915,90.2541,90.1915,90.2071,205121.0
2018-05-14 11:50:00,115.19,115.23,115.18,115.22,94421.0,90.1993,90.2306,90.1915,90.2228,94421.0
2018-05-14 12:00:00,115.22,115.25,115.2,115.25,227950.0,90.2228,90.2463,90.2071,90.2463,227950.0
2018-05-14 12:10:00,115.25,115.25,115.22,115.23,95369.0,90.2463,90.2463,90.2228,90.2306,95369.0
2018-05-14 12:20:00,115.22,115.26,115.21,115.25,99090.0,90.2228,90.2541,90.215,90.2463,99090.0
2018-05-14 12:30:00,115.25,115.26,115.21,115.22,78402.0,90.2463,90.2541,90.215,90.2228,78402.0
2018-05-14 12:40:00,115.22,115.22,115.21,115.22,68616.0,90.2228,90.2228,90.215,90.2228,68616.0
2018-05-14 12:50:00,115.22,115.22,115.19,115.22,156500.0,90.2228,90.2228,90.1993,90.2228,156500.0
2018-05-14 13:00:00,115.22,115.23,115.2,115.22,35562.0,90.2228,90.2306,90.2071,90.2228,35562.0
2018-05-14 13:10:00,115.22,115.25,115.21,115.25,42628.0,90.2228,90.2463,90.215,90.2463,42628.0
2018-05-14 13:20:00,115.25,115.26,115.23,115.25,91034.0,90.2463,90.2541,90.2306,90.2463,91034.0
2018-05-14 13:30:00,115.27,115.27,115.25,115.27,28860.0,90.262,90.262,90.2463,90.262,28860.0
2018-05-14 13:40:00,115.26,115.27,115.24,115.26,66657.0,90.2541,90.262,90.2385,90.2541,66657.0
2018-05-14 13:50:00,115.25,115.26,115.24,115.24,74325.0,90.2463,90.2541,90.2385,90.2385,74325.0
2018-05-14 14:00:00,115.25,115.25,115.17,115.17,260806.0,90.2463,90.2463,90.1837,90.1837,260806.0
2018-05-14 14:10:00,115.17,115.17,115.13,115.14,216014.0,90.1837,90.1837,90.1523,90.1602,216014.0
2018-05-14 14:20:00,115.14,115.14,115.12,115.13,168339.0,90.1602,90.1602,90.1445,90.1523,168339.0
2018-05-14 14:30:00,115.13,115.13,115.11,115.13,78609.0,90.1523,90.1523,90.1367,90.1523,78609.0
2018-05-14 14:40:00,115.13,115.15,115.11,115.12,106071.0,90.1523,90.168,90.1367,90.1445,106071.0
2018-05-14 14:50:00,115.11,115.15,115.11,115.13,90519.0,90.1367,90.168,90.1367,90.1523,90519.0
2018-05-14 15:00:00,115.13,115.15,115.12,115.15,203323.0,90.1523,90.168,90.1445,90.168,203323.0
2018-05-14 15:10:00,115.15,115.15,115.14,115.15,97615.0,90.168,90.168,90.1602,90.168,97615.0
2018-05-14 15:20:00,115.15,115.15,115.12,115.14,106787.0,90.168,90.168,90.1445,90.1602,106787.0
2018-05-14 15:30:00,115.14,115.14,115.12,115.12,25565.0,90.1602,90.1602,90.1445,90.1445,25565.0
2018-05-14 15:40:00,115.12,115.13,115.11,115.12,46824.0,90.1445,90.1523,90.1367,90.1445,46824.0
2018-05-14 15:50:00,115.12,115.12,115.05,115.06,102349.0,90.1445,90.1445,90.0897,90.0975,102349.0
2018-05-15 09:30:00,114.51,114.76,114.37,114.4,446604.0,89.6668,89.8626,89.5572,89.5807,446604.0
2018-05-15 09:40:00,114.4,114.41,114.31,114.34,211868.0,89.5807,89.5885,89.5102,89.5337,211868.0
2018-05-15 09:50:00,114.33,114.34,114.29,114.3,151792.0,89.5259,89.5337,89.4946,89.5024,151792.0
2018-05-15 10:00:00,114.3,114.33,114.29,114.3,325797.0,89.5024,89.5259,89.4946,89.5024,325797.0
2018-05-15 10:10:00,114.31,114.33,114.28,114.3,221231.0,89.5102,89.5259,89.4867,89.5024,221231.0
2018-05-15 10:20:00,114.31,114.37,114.31,114.37,196486.0,89.5102,89.5572,89.5102,89.5572,196486.0
2018-05-15 10:30:00,114.37,114.43,114.36,114.4,58909.0,89.5572,89.6042,89.5494,89.5807,58909.0
2018-05-15 10:40:00,114.4,114.41,114.36,114.39,34409.0,89.5807,89.5885,89.5494,89.5729,34409.0
2018-05-15 10:50:00,114.38,114.5,114.35,114.38,106563.0,89.565,89.659,89.5416,89.565,106563.0
2018-05-15 11:00:00,114.39,114.39,114.34,114.35,89685.0,89.5729,89.5729,89.5337,89.5416,89685.0
2018-05-15 11:10:00,114.35,114.36,114.33,114.33,33094.0,89.5416,89.5494,89.5259,89.5259,33094.0
2018-05-15 11:20:00,114.34,114.36,114.31,114.35,45481.0,89.5337,89.5494,89.5102,89.5416,45481.0
2018-05-15 11:30:00,114.34,114.39,114.33,114.37,54258.0,89.5337,89.5729,89.5259,89.5572,54258.0
2018-05-15 11:40:00,114.37,114.37,114.35,114.35,26824.0,89.5572,89.5572,89.5416,89.5416,26824.0
2018-05-15 11:50:00,114.35,114.35,114.31,114.32,37791.0,89.5416,89.5416,89.5102,89.5181,37791.0
2018-05-15 12:00:00,114.33,114.33,114.28,114.29,45668.0,89.5259,89.5259,89.4867,89.4946,45668.0
2018-05-15 12:10:00,114.3,114.3,114.27,114.29,85281.0,89.5024,89.5024,89.4789,89.4946,85281.0
2018-05-15 12:20:00,114.27,114.29,114.26,114.27,30232.0,89.4789,89.4946,89.4711,89.4789,30232.0
2018-05-15 12:30:00,114.28,114.29,114.26,114.29,97339.0,89.4867,89.4946,89.4711,89.4946,97339.0
2018-05-15 12:40:00,114.29,114.29,114.26,114.27,50038.0,89.4946,89.4946,89.4711,89.4789,50038.0
2018-05-15 12:50:00,114.27,114.27,114.25,114.26,46138.0,89.4789,89.4789,89.4633,89.4711,46138.0
2018-05-15 13:00:00,114.27,114.27,114.22,114.23,21252.0,89.4789,89.4789,89.4398,89.4476,21252.0
2018-05-15 13:10:00,114.22,114.24,114.2,114.2,152269.0,89.4398,89.4554,89.4241,89.4241,152269.0
2018-05-15 13:20:00,114.2,114.21,114.18,114.2,78188.0,89.4241,89.4319,89.4084,89.4241,78188.0
2018-05-15 13:30:00,114.2,114.21,114.18,114.19,109119.0,89.4241,89.4319,89.4084,89.4163,109119.0
2018-05-15 13:40:00,114.19,114.19,114.12,114.14,84516.0,89.4163,89.4163,89.3615,89.3771,84516.0
2018-05-15 13:50:00,114.14,114.15,114.1,114.1,77448.0,89.3771,89.3849,89.3458,89.3458,77448.0
2018-05-15 14:00:00,114.1,114.1,114.05,114.05,81760.0,89.3458,89.3458,89.3066,89.3066,81760.0
2018-05-15 14:10:00,114.06,114.07,114.01,114.02,114599.0,89.3145,89.3223,89.2753,89.2831,114599.0
2018-05-15 14:20:00,114.02,114.08,114.0,114.07,90135.0,89.2831,89.3301,89.2675,89.3223,90135.0
2018-05-15 14:30:00,114.07,114.1,114.05,114.06,180892.0,89.3223,89.3458,89.3066,89.3145,180892.0
2018-05-15 14:40:00,114.06,114.09,114.04,114.09,149498.0,89.3145,89.338,89.2988,89.338,149498.0
2018-05-15 14:50:00,114.09,114.12,114.06,114.07,219416.0,89.338,89.3615,89.3145,89.3223,219416.0
2018-05-15 15:00:00,114.07,114.1,114.07,114.09,291750.0,89.3223,89.3458,89.3223,89.338,291750.0
2018-05-15 15:10:00,114.09,114.12,114.09,114.1,387059.0,89.338,89.3615,89.338,89.3458,387059.0
2018-05-15 15:20:00,114.1,114.11,114.06,114.09,376695.0,89.3458,89.3536,89.3145,89.338,376695.0
2018-05-15 15:30:00,114.09,114.13,114.08,114.13,125568.0,89.338,89.3693,89.3301,89.3693,125568.0
2018-05-15 15:40:00,114.13,114.13,114.1,114.11,169677.0,89.3693,89.3693,89.3458,89.3536,169677.0
2018-05-15 15:50:00,114.11,114.21,114.11,114.16,394337.0,89.3536,89.4319,89.3536,89.3928,394337.0
2018-05-16 09:30:00,114.24,114.33,114.22,114.33,225202.0,89.4554,89.5259,89.4398,89.5259,225202.0
2018-05-16 09:40:00,114.33,114.35,114.29,114.3,100393.0,89.5259,89.5416,89.4946,89.5024,100393.0
2018-05-16 09:50:00,114.3,114.3,114.24,114.26,64036.0,89.5024,89.5024,89.4554,89.4711,64036.0
2018-05-16 10:00:00,114.27,114.27,114.18,114.18,115037.0,89.4789,89.4789,89.4084,89.4084,115037.0
2018-05-16 10:10:00,114.18,114.19,114.15,114.18,382284.0,89.4084,89.4163,89.3849,89.4084,382284.0
2018-05-16 10:20:00,114.17,114.17,114.1,114.11,44270.0,89.4006,89.4006,89.3458,89.3536,44270.0
2018-05-16 10:30:00,114.11,114.12,114.07,114.12,80769.0,89.3536,89.3615,89.3223,89.3615,80769.0
2018-05-16 10:40:00,114.11,114.12,114.08,114.09,191845.0,89.3536,89.3615,89.3301,89.338,191845.0
2018-05-16 10:50:00,114.09,114.09,114.02,114.03,40258.0,89.338,89.338,89.2831,89.291,40258.0
2018-05-16 11:00:00,114.02,114.07,114.01,114.07,25536.0,89.2831,89.3223,89.2753,89.3223,25536.0
2018-05-16 11:10:00,114.07,114.08,114.03,114.04,74122.0,89.3223,89.3301,89.291,89.2988,74122.0
2018-05-16 11:20:00,114.04,114.04,113.99,114.02,55330.0,89.2988,89.2988,89.2597,89.2831,55330.0
2018-05-16 11:30:00,114.01,114.02,113.99,114.02,28971.0,89.2753,89.2831,89.2597,89.2831,28971.0
2018-05-16 11:40:00,114.02,114.07,114.01,114.07,83531.0,89.2831,89.3223,89.2753,89.3223,83531.0
2018-05-16 11:50:00,114.06,114.1,114.06,114.08,35070.0,89.3145,89.3458,89.3145,89.3301,35070.0
2018-05-16 12:00:00,114.09,114.12,114.08,114.1,78177.0,89.338,89.3615,89.3301,89.3458,78177.0
2018-05-16 12:10:00,114.09,114.13,114.09,114.12,27668.0,89.338,89.3693,89.338,89.3615,27668.0
2018-05-16 12:20:00,114.12,114.12,114.1,114.11,65160.0,89.3615,89.3615,89.3458,89.3536,65160.0
2018-05-16 12:30:00,114.11,114.13,114.1,114.12,44802.0,89.3536,89.3693,89.3458,89.3615,44802.0
2018-05-16 12:40:00,114.13,114.14,114.13,114.13,57977.0,89.3693,89.3771,89.3693,89.3693,57977.0
2018-05-16 12:50:00,114.14,114.14,114.13,114.14,51968.0,89.3771,89.3771,89.3693,89.3771,51968.0
2018-05-16 13:00:00,114.14,114.14,114.1,114.1,67245.0,89.3771,89.3771,89.3458,89.3458,67245.0
2018-05-16 13:10:00,114.1,114.1,114.05,114.06,139167.0,89.3458,89.3458,89.3066,89.3145,139167.0
2018-05-16 13:20:00,114.05,114.08,114.05,114.07,60371.0,89.3066,89.3301,89.3066,89.3223,60371.0
2018-05-16 13:30:00,114.07,114.08,114.01,114.02,72068.0,89.3223,89.3301,89.2753,89.2831,72068.0
2018-05-16 13:40:00,114.02,114.06,114.02,114.05,86946.0,89.2831,89.3145,89.2831,89.3066,86946.0
2018-05-16 13:50:00,114.04,114.07,114.04,114.06,65970.0,89.2988,89.3223,89.2988,89.3145,65970.0
2018-05-16 14:00:00,114.07,114.08,114.06,114.08,21238.0,89.3223,89.3301,89.3145,89.3301,21238.0
2018-05-16 14:10:00,114.08,114.09,114.06,114.07,89060.0,89.3301,89.338,89.3145,89.3223,89060.0
2018-05-16 14:20:00,114.07,114.08,114.05,114.05,38147.0,89.3223,89.3301,89.3066,89.3066,38147.0
2018-05-16 14:30:00,114.06,114.06,114.05,114.06,22484.0,89.3145,89.3145,89.3066,89.3145,22484.0
2018-05-16 14:40:00,114.06,114.08,114.05,114.07,37923.0,89.3145,89.3301,89.3066,89.3223,37923.0
2018-05-16 14:50:00,114.07,114.08,114.05,114.06,200944.0,89.3223,89.3301,89.3066,89.3145,200944.0
2018-05-16 15:00:00,114.06,114.06,114.01,114.03,183062.0,89.3145,89.3145,89.2753,89.291,183062.0
2018-05-16 15:10:00,114.04,114.07,114.03,114.07,205667.0,89.2988,89.3223,89.291,89.3223,205667.0
2018-05-16 15:20:00,114.07,114.08,114.05,114.06,131840.0,89.3223,89.3301,89.3066,89.3145,131840.0
2018-05-16 15:30:00,114.06,114.06,114.03,114.04,234101.0,89.3145,89.3145,89.291,89.2988,234101.0
2018-05-16 15:40:00,114.05,114.06,114.04,114.04,255917.0,89.3066,89.3145,89.2988,89.2988,255917.0
2018-05-16 15:50:00,114.04,114.05,114.02,114.03,186411.0,89.2988,89.3066,89.2831,89.291,186411.0
2018-05-17 09:30:00,114.0,114.03,113.92,113.92,77737.0,89.2675,89.291,89.2048,89.2048,77737.0
2018-05-17 09:40:00,113.93,113.97,113.92,113.97,137330.0,89.2127,89.244,89.2048,89.244,137330.0
2018-05-17 09:50:00,113.97,114.03,113.96,114.01,12153.0,89.244,89.291,89.2362,89.2753,12153.0
2018-05-17 10:00:00,114.01,114.02,113.99,114.0,215653.0,89.2753,89.2831,89.2597,89.2675,215653.0
2018-05-17 10:10:00,114.01,114.03,113.99,114.0,22180.0,89.2753,89.291,89.2597,89.2675,22180.0
2018-05-17 10:20:00,113.99,114.03,113.98,114.02,142498.0,89.2597,89.291,89.2518,89.2831,142498.0
2018-05-17 10:30:00,114.02,114.06,113.98,113.99,99391.0,89.2831,89.3145,89.2518,89.2597,99391.0
2018-05-17 10:40:00,113.99,114.0,113.98,113.99,11097.0,89.2597,89.2675,89.2518,89.2597,11097.0
2018-05-17 10:50:00,113.99,114.02,113.99,114.02,41287.0,89.2597,89.2831,89.2597,89.2831,41287.0
2018-05-17 11:00:00,114.02,114.02,113.95,113.96,25479.0,89.2831,89.2831,89.2283,89.2362,25479.0
2018-05-17 11:10:00,113.97,113.98,113.94,113.95,92162.0,89.244,89.2518,89.2205,89.2283,92162.0
2018-05-17 11:20:00,113.94,113.95,113.93,113.94,5731.0,89.2205,89.2283,89.2127,89.2205,5731.0
2018-05-17 11:30:00,113.94,113.97,113.93,113.97,61439.0,89.2205,89.244,89.2127,89.244,61439.0
2018-05-17 11:40:00,113.96,113.97,113.94,113.95,7598.0,89.2362,89.244,89.2205,89.2283,7598.0
2018-05-17 11:50:00,113.95,113.95,113.94,113.95,14043.0,89.2283,89.2283,89.2205,89.2283,14043.0
2018-05-17 12:00:00,113.95,113.99,113.94,113.98,44660.0,89.2283,89.2597,89.2205,89.2518,44660.0
2018-05-17 12:10:00,113.98,113.99,113.96,113.98,17263.0,89.2518,89.2597,89.2362,89.2518,17263.0
2018-05-17 12:20:00,113.98,113.99,113.97,113.98,69260.0,89.2518,89.2597,89.244,89.2518,69260.0
2018-05-17 12:30:00,113.97,114.0,113.97,114.0,27773.0,89.244,89.2675,89.244,89.2675,27773.0
2018-05-17 12:40:00,113.99,114.0,113.99,113.99,6000.0,89.2597,89.2675,89.2597,89.2597,6000.0
2018-05-17 12:50:00,113.99,114.0,113.97,113.98,22044.0,89.2597,89.2675,89.244,89.2518,22044.0
2018-05-17 13:00:00,113.98,113.98,113.94,113.95,36558.0,89.2518,89.2518,89.2205,89.2283,36558.0
2018-05-17 13:10:00,113.94,113.96,113.94,113.96,11076.0,89.2205,89.2362,89.2205,89.2362,11076.0
2018-05-17 13:20:00,113.96,113.98,113.95,113.95,10001.0,89.2362,89.2518,89.2283,89.2283,10001.0
2018-05-17 13:30:00,113.95,113.96,113.94,113.95,73203.0,89.2283,89.2362,89.2205,89.2283,73203.0
2018-05-17 13:40:00,113.95,113.96,113.93,113.93,103033.0,89.2283,89.2362,89.2127,89.2127,103033.0
2018-05-17 13:50:00,113.93,113.93,113.87,113.89,20136.0,89.2127,89.2127,89.1657,89.1814,20136.0
2018-05-17 14:00:00,113.89,113.93,113.88,113.9,11704.0,89.1814,89.2127,89.1735,89.1892,11704.0
2018-05-17 14:10:00,113.9,113.91,113.9,113.9,50352.0,89.1892,89.197,89.1892,89.1892,50352.0
2018-05-17 14:20:00,113.91,113.94,113.9,113.93,110683.0,89.197,89.2205,89.1892,89.2127,110683.0
2018-05-17 14:30:00,113.93,113.95,113.92,113.92,81908.0,89.2127,89.2283,89.2048,89.2048,81908.0
2018-05-17 14:40:00,113.92,113.94,113.9,113.91,103558.0,89.2048,89.2205,89.1892,89.197,103558.0
2018-05-17 14:50:00,113.91,113.93,113.9,113.91,21074.0,89.197,89.2127,89.1892,89.197,21074.0
2018-05-17 15:00:00,113.9,113.91,113.88,113.89,59824.0,89.1892,89.197,89.1735,89.1814,59824.0
2018-05-17 15:10:00,113.89,113.89,113.85,113.87,96114.0,89.1814,89.1814,89.15,89.1657,96114.0
2018-05-17 15:20:00,113.87,113.87,113.84,113.84,99057.0,89.1657,89.1657,89.1422,89.1422,99057.0
2018-05-17 15:30:00,113.84,113.84,113.82,113.84,72333.0,89.1422,89.1422,89.1265,89.1422,72333.0
2018-05-17 15:40:00,113.84,113.84,113.72,113.78,431336.0,89.1422,89.1422,89.0482,89.0952,431336.0
2018-05-17 15:50:00,113.78,113.84,113.77,113.81,527471.0,89.0952,89.1422,89.0874,89.1187,527471.0
2018-05-18 09:30:00,113.99,114.09,113.98,114.07,69075.0,89.2597,89.338,89.2518,89.3223,69075.0
2018-05-18 09:40:00,114.08,114.08,114.0,114.01,41383.0,89.3301,89.3301,89.2675,89.2753,41383.0
2018-05-18 09:50:00,114.01,114.02,113.99,114.02,46237.0,89.2753,89.2831,89.2597,89.2831,46237.0
2018-05-18 10:00:00,114.01,114.02,113.96,113.97,56281.0,89.2753,89.2831,89.2362,89.244,56281.0
2018-05-18 10:10:00,113.97,114.01,113.96,114.0,436866.0,89.244,89.2753,89.2362,89.2675,436866.0
2018-05-18 10:20:00,114.0,114.05,113.99,114.04,226069.0,89.2675,89.3066,89.2597,89.2988,226069.0
2018-05-18 10:30:00,114.04,114.09,114.03,114.07,120661.0,89.2988,89.338,89.291,89.3223,120661.0
2018-05-18 10:40:00,114.07,114.08,114.05,114.07,102969.0,89.3223,89.3301,89.3066,89.3223,102969.0
2018-05-18 10:50:00,114.06,114.07,114.03,114.03,418998.0,89.3145,89.3223,89.291,89.291,418998.0
2018-05-18 11:00:00,114.03,114.1,114.03,114.09,227283.0,89.291,89.3458,89.291,89.338,227283.0
2018-05-18 11:10:00,114.09,114.13,114.08,114.09,81663.0,89.338,89.3693,89.3301,89.338,81663.0
2018-05-18 11:20:00,114.09,114.12,114.08,114.11,39709.0,89.338,89.3615,89.3301,89.3536,39709.0
2018-05-18 11:30:00,114.11,114.12,114.06,114.07,50216.0,89.3536,89.3615,89.3145,89.3223,50216.0
2018-05-18 11:40:00,114.06,114.1,114.05,114.09,45831.0,89.3145,89.3458,89.3066,89.338,45831.0
2018-05-18 11:50:00,114.09,114.11,114.09,114.09,45395.0,89.338,89.3536,89.338,89.338,45395.0
2018-05-18 12:00:00,114.09,114.12,114.09,114.12,34342.0,89.338,89.3615,89.338,89.3615,34342.0
2018-05-18 12:10:00,114.12,114.15,114.11,114.15,28325.0,89.3615,89.3849,89.3536,89.3849,28325.0
2018-05-18 12:20:00,114.15,114.2,114.14,114.19,45233.0,89.3849,89.4241,89.3771,89.4163,45233.0
2018-05-18 12:30:00,114.2,114.2,114.17,114.2,54009.0,89.4241,89.4241,89.4006,89.4241,54009.0
2018-05-18 12:40:00,114.2,114.22,114.19,114.2,25691.0,89.4241,89.4398,89.4163,89.4241,25691.0
2018-05-18 12:50:00,114.2,114.22,114.2,114.22,27131.0,89.4241,89.4398,89.4241,89.4398,27131.0
2018-05-18 13:00:00,114.22,114.22,114.18,114.18,44804.0,89.4398,89.4398,89.4084,89.4084,44804.0
2018-05-18 13:10:00,114.18,114.19,114.16,114.19,166326.0,89.4084,89.4163,89.3928,89.4163,166326.0
2018-05-18 13:20:00,114.19,114.2,114.18,114.2,54935.0,89.4163,89.4241,89.4084,89.4241,54935.0
2018-05-18 13:30:00,114.19,114.21,114.19,114.2,145106.0,89.4163,89.4319,89.4163,89.4241,145106.0
2018-05-18 13:40:00,114.2,114.2,114.19,114.19,60595.0,89.4241,89.4241,89.4163,89.4163,60595.0
2018-05-18 13:50:00,114.2,114.2,114.19,114.2,35395.0,89.4241,89.4241,89.4163,89.4241,35395.0
2018-05-18 14:00:00,114.19,114.2,114.19,114.2,24175.0,89.4163,89.4241,89.4163,89.4241,24175.0
2018-05-18 14:10:00,114.19,114.25,114.19,114.24,67669.0,89.4163,89.4633,89.4163,89.4554,67669.0
2018-05-18 14:20:00,114.24,114.27,114.24,114.27,60483.0,89.4554,89.4789,89.4554,89.4789,60483.0
2018-05-18 14:30:00,114.27,114.27,114.26,114.27,47379.0,89.4789,89.4789,89.4711,89.4789,47379.0
2018-05-18 14:40:00,114.27,114.27,114.24,114.25,35159.0,89.4789,89.4789,89.4554,89.4633,35159.0
2018-05-18 14:50:00,114.24,114.27,114.22,114.26,85334.0,89.4554,89.4789,89.4398,89.4711,85334.0
2018-05-18 15:00:00,114.27,114.3,114.24,114.29,75428.0,89.4789,89.5024,89.4554,89.4946,75428.0
2018-05-18 15:10:00,114.3,114.33,114.28,114.33,38287.0,89.5024,89.5259,89.4867,89.5259,38287.0
2018-05-18 15:20:00,114.33,114.33,114.25,114.28,169951.0,89.5259,89.5259,89.4633,89.4867,169951.0
2018-05-18 15:30:00,114.28,114.29,114.27,114.28,57844.0,89.4867,89.4946,89.4789,89.4867,57844.0
2018-05-18 15:40:00,114.28,114.28,114.25,114.27,203177.0,89.4867,89.4867,89.4633,89.4789,203177.0
2018-05-18 15:50:00,114.28,114.29,114.23,114.28,296570.0,89.4867,89.4946,89.4476,89.4867,296570.0
2018-05-21 09:30:00,114.15,114.24,114.1,114.23,62293.0,89.3849,89.4554,89.3458,89.4476,62293.0
2018-05-21 09:40:00,114.22,114.26,114.21,114.22,169978.0,89.4398,89.4711,89.4319,89.4398,169978.0
2018-05-21 09:50:00,114.21,114.24,114.18,114.22,169845.0,89.4319,89.4554,89.4084,89.4398,169845.0
2018-05-21 10:00:00,114.22,114.28,114.21,114.28,73975.0,89.4398,89.4867,89.4319,89.4867,73975.0
2018-05-21 10:10:00,114.27,114.29,114.22,114.22,180264.0,89.4789,89.4946,89.4398,89.4398,180264.0
2018-05-21 10:20:00,114.23,114.25,114.2,114.24,216586.0,89.4476,89.4633,89.4241,89.4554,216586.0
2018-05-21 10:30:00,114.24,114.26,114.23,114.26,12562.0,89.4554,89.4711,89.4476,89.4711,12562.0
2018-05-21 10:40:00,114.26,114.3,114.25,114.28,59806.0,89.4711,89.5024,89.4633,89.4867,59806.0
2018-05-21 10:50:00,114.28,114.29,114.26,114.28,19682.0,89.4867,89.4946,89.4711,89.4867,19682.0
2018-05-21 11:00:00,114.29,114.31,114.26,114.28,69616.0,89.4946,89.5102,89.4711,89.4867,69616.0
2018-05-21 11:10:00,114.28,114.3,114.26,114.3,42208.0,89.4867,89.5024,89.4711,89.5024,42208.0
2018-05-21 11:20:00,114.29,114.31,114.27,114.3,39278.0,89.4946,89.5102,89.4789,89.5024,39278.0
2018-05-21 11:30:00,114.3,114.34,114.29,114.33,25745.0,89.5024,89.5337,89.4946,89.5259,25745.0
2018-05-21 11:40:00,114.33,114.33,114.24,114.25,16972.0,89.5259,89.5259,89.4554,89.4633,16972.0
2018-05-21 11:50:00,114.25,114.29,114.24,114.29,22535.0,89.4633,89.4946,89.4554,89.4946,22535.0
2018-05-21 12:00:00,114.28,114.29,114.25,114.25,8510.0,89.4867,89.4946,89.4633,89.4633,8510.0
2018-05-21 12:10:00,114.25,114.27,114.24,114.26,41624.0,89.4633,89.4789,89.4554,89.4711,41624.0
2018-05-21 12:20:00,114.26,114.27,114.23,114.23,14646.0,89.4711,89.4789,89.4476,89.4476,14646.0
2018-05-21 12:30:00,114.23,114.25,114.22,114.24,34547.0,89.4476,89.4633,89.4398,89.4554,34547.0
2018-05-21 12:40:00,114.25,114.25,114.23,114.24,6239.0,89.4633,89.4633,89.4476,89.4554,6239.0
2018-05-21 12:50:00,114.25,114.29,114.25,114.28,10339.0,89.4633,89.4946,89.4633,89.4867,10339.0
2018-05-21 13:00:00,114.29,114.31,114.27,114.3,12650.0,89.4946,89.5102,89.4789,89.5024,12650.0
2018-05-21 13:10:00,114.31,114.31,114.28,114.29,6706.0,89.5102,89.5102,89.4867,89.4946,6706.0
2018-05-21 13:20:00,114.29,114.3,114.27,114.3,2559.0,89.4946,89.5024,89.4789,89.5024,2559.0
2018-05-21 13:30:00,114.3,114.3,114.29,114.29,17565.0,89.5024,89.5024,89.4946,89.4946,17565.0
2018-05-21 13:40:00,114.29,114.3,114.28,114.29,27613.0,89.4946,89.5024,89.4867,89.4946,27613.0
2018-05-21 13:50:00,114.29,114.29,114.28,114.29,10832.0,89.4946,89.4946,89.4867,89.4946,10832.0
2018-05-21 14:00:00,114.28,114.3,114.27,114.3,17981.0,89.4867,89.5024,89.4789,89.5024,17981.0
2018-05-21 14:10:00,114.29,114.3,114.27,114.28,25105.0,89.4946,89.5024,89.4789,89.4867,25105.0
2018-05-21 14:20:00,114.28,114.29,114.26,114.28,27687.0,89.4867,89.4946,89.4711,89.4867,27687.0
2018-05-21 14:30:00,114.28,114.28,114.18,114.22,128529.0,89.4867,89.4867,89.4084,89.4398,128529.0
2018-05-21 14:40:00,114.23,114.26,114.23,114.26,49280.0,89.4476,89.4711,89.4476,89.4711,49280.0
2018-05-21 14:50:00,114.25,114.29,114.25,114.29,73380.0,89.4633,89.4946,89.4633,89.4946,73380.0
2018-05-21 15:00:00,114.29,114.29,114.27,114.28,69364.0,89.4946,89.4946,89.4789,89.4867,69364.0
2018-05-21 15:10:00,114.28,114.29,114.27,114.27,147591.0,89.4867,89.4946,89.4789,89.4789,147591.0
2018-05-21 15:20:00,114.28,114.29,114.26,114.27,129722.0,89.4867,89.4946,89.4711,89.4789,129722.0
2018-05-21 15:30:00,114.27,114.28,114.26,114.27,38307.0,89.4789,89.4867,89.4711,89.4789,38307.0
2018-05-21 15:40:00,114.27,114.31,114.26,114.3,84627.0,89.4789,89.5102,89.4711,89.5024,84627.0
2018-05-21 15:50:00,114.3,114.32,114.29,114.32,209762.0,89.5024,89.5181,89.4946,89.5181,209762.0
2018-05-22 09:30:00,114.26,114.39,114.26,114.28,76291.0,89.4711,89.5729,89.4711,89.4867,76291.0
2018-05-22 09:40:00,114.29,114.29,114.25,114.26,87564.0,89.4946,89.4946,89.4633,89.4711,87564.0
2018-05-22 09:50:00,114.25,114.27,114.23,114.23,53499.0,89.4633,89.4789,89.4476,89.4476,53499.0
2018-05-22 10:00:00,114.23,114.24,114.2,114.22,124677.0,89.4476,89.4554,89.4241,89.4398,124677.0
2018-05-22 10:10:00,114.21,114.27,114.2,114.26,7713.0,89.4319,89.4789,89.4241,89.4711,7713.0
2018-05-22 10:20:00,114.27,114.27,114.24,114.25,16662.0,89.4789,89.4789,89.4554,89.4633,16662.0
2018-05-22 10:30:00,114.25,114.25,114.23,114.24,27501.0,89.4633,89.4633,89.4476,89.4554,27501.0
2018-05-22 10:40:00,114.24,114.25,114.21,114.25,16436.0,89.4554,89.4633,89.4319,89.4633,16436.0
2018-05-22 10:50:00,114.24,114.24,114.2,114.21,211105.0,89.4554,89.4554,89.4241,89.4319,211105.0
2018-05-22 11:00:00,114.2,114.21,114.18,114.2,6571.0,89.4241,89.4319,89.4084,89.4241,6571.0
2018-05-22 11:10:00,114.19,114.2,114.17,114.19,38866.0,89.4163,89.4241,89.4006,89.4163,38866.0
2018-05-22 11:20:00,114.2,114.21,114.18,114.2,8865.0,89.4241,89.4319,89.4084,89.4241,8865.0
2018-05-22 11:30:00,114.2,114.22,114.17,114.18,31545.0,89.4241,89.4398,89.4006,89.4084,31545.0
2018-05-22 11:40:00,114.18,114.19,114.17,114.18,21039.0,89.4084,89.4163,89.4006,89.4084,21039.0
2018-05-22 11:50:00,114.19,114.19,114.16,114.17,35401.0,89.4163,89.4163,89.3928,89.4006,35401.0
2018-05-22 12:00:00,114.17,114.18,114.16,114.17,38626.0,89.4006,89.4084,89.3928,89.4006,38626.0
2018-05-22 12:10:00,114.16,114.17,114.15,114.16,22490.0,89.3928,89.4006,89.3849,89.3928,22490.0
2018-05-22 12:20:00,114.16,114.16,114.14,114.16,27260.0,89.3928,89.3928,89.3771,89.3928,27260.0
2018-05-22 12:30:00,114.16,114.18,114.15,114.17,34221.0,89.3928,89.4084,89.3849,89.4006,34221.0
2018-05-22 12:40:00,114.17,114.18,114.16,114.17,30191.0,89.4006,89.4084,89.3928,89.4006,30191.0
2018-05-22 12:50:00,114.17,114.18,114.16,114.17,45380.0,89.4006,89.4084,89.3928,89.4006,45380.0
2018-05-22 13:00:00,114.18,114.18,114.16,114.17,36207.0,89.4084,89.4084,89.3928,89.4006,36207.0
2018-05-22 13:10:00,114.17,114.17,114.15,114.17,13110.0,89.4006,89.4006,89.3849,89.4006,13110.0
2018-05-22 13:20:00,114.17,114.17,114.15,114.15,7082.0,89.4006,89.4006,89.3849,89.3849,7082.0
2018-05-22 13:30:00,114.16,114.17,114.15,114.16,18637.0,89.3928,89.4006,89.3849,89.3928,18637.0
2018-05-22 13:40:00,114.16,114.17,114.15,114.15,9952.0,89.3928,89.4006,89.3849,89.3849,9952.0
2018-05-22 13:50:00,114.16,114.17,114.15,114.17,49995.0,89.3928,89.4006,89.3849,89.4006,49995.0
2018-05-22 14:00:00,114.17,114.17,114.13,114.14,11953.0,89.4006,89.4006,89.3693,89.3771,11953.0
2018-05-22 14:10:00,114.14,114.16,114.13,114.15,48244.0,89.3771,89.3928,89.3693,89.3849,48244.0
2018-05-22 14:20:00,114.15,114.16,114.14,114.16,37830.0,89.3849,89.3928,89.3771,89.3928,37830.0
2018-05-22 14:30:00,114.16,114.22,114.15,114.22,286269.0,89.3928,89.4398,89.3849,89.4398,286269.0
2018-05-22 14:40:00,114.22,114.22,114.19,114.22,58048.0,89.4398,89.4398,89.4163,89.4398,58048.0
2018-05-22 14:50:00,114.22,114.25,114.2,114.23,544010.0,89.4398,89.4633,89.4241,89.4476,544010.0
2018-05-22 15:00:00,114.24,114.24,114.21,114.22,117270.0,89.4554,89.4554,89.4319,89.4398,117270.0
2018-05-22 15:10:00,114.22,114.24,114.21,114.24,112882.0,89.4398,89.4554,89.4319,89.4554,112882.0
2018-05-22 15:20:00,114.24,114.27,114.24,114.26,29572.0,89.4554,89.4789,89.4554,89.4711,29572.0
2018-05-22 15:30:00,114.26,114.27,114.25,114.27,56419.0,89.4711,89.4789,89.4633,89.4789,56419.0
2018-05-22 15:40:00,114.26,114.27,114.23,114.24,98283.0,89.4711,89.4789,89.4476,89.4554,98283.0
2018-05-22 15:50:00,114.24,114.25,114.21,114.25,426839.0,89.4554,89.4633,89.4319,89.4633,426839.0
2018-05-23 09:30:00,114.41,114.46,114.33,114.41,149537.0,89.5885,89.6277,89.5259,89.5885,149537.0
2018-05-23 09:40:00,114.43,114.44,114.42,114.44,145367.0,89.6042,89.612,89.5964,89.612,145367.0
2018-05-23 09:50:00,114.44,114.49,114.43,114.47,30844.0,89.612,89.6512,89.6042,89.6355,30844.0
2018-05-23 10:00:00,114.48,114.49,114.46,114.48,45188.0,89.6434,89.6512,89.6277,89.6434,45188.0
2018-05-23 10:10:00,114.48,114.48,114.46,114.47,237959.0,89.6434,89.6434,89.6277,89.6355,237959.0
2018-05-23 10:20:00,114.46,114.5,114.46,114.48,74303.0,89.6277,89.659,89.6277,89.6434,74303.0
2018-05-23 10:30:00,114.48,114.52,114.48,114.52,133207.0,89.6434,89.6747,89.6434,89.6747,133207.0
2018-05-23 10:40:00,114.52,114.53,114.51,114.53,105753.0,89.6747,89.6825,89.6668,89.6825,105753.0
2018-05-23 10:50:00,114.52,114.55,114.5,114.51,439820.0,89.6747,89.6982,89.659,89.6668,439820.0
2018-05-23 11:00:00,114.52,114.56,114.52,114.54,53551.0,89.6747,89.706,89.6747,89.6903,53551.0
2018-05-23 11:10:00,114.54,114.6,114.53,114.6,260000.0,89.6903,89.7373,89.6825,89.7373,260000.0
2018-05-23 11:20:00,114.6,114.6,114.56,114.57,28532.0,89.7373,89.7373,89.706,89.7138,28532.0
2018-05-23 11:30:00,114.57,114.58,114.55,114.57,23759.0,89.7138,89.7217,89.6982,89.7138,23759.0
2018-05-23 11:40:00,114.58,114.58,114.55,114.55,42834.0,89.7217,89.7217,89.6982,89.6982,42834.0
2018-05-23 11:50:00,114.56,114.56,114.51,114.53,49033.0,89.706,89.706,89.6668,89.6825,49033.0
2018-05-23 12:00:00,114.53,114.56,114.53,114.53,39437.0,89.6825,89.706,89.6825,89.6825,39437.0
2018-05-23 12:10:00,114.53,114.54,114.52,114.54,25172.0,89.6825,89.6903,89.6747,89.6903,25172.0
2018-05-23 12:20:00,114.54,114.54,114.53,114.53,20807.0,89.6903,89.6903,89.6825,89.6825,20807.0
2018-05-23 12:30:00,114.54,114.57,114.53,114.56,25071.0,89.6903,89.7138,89.6825,89.706,25071.0
2018-05-23 12:40:00,114.57,114.57,114.54,114.55,69531.0,89.7138,89.7138,89.6903,89.6982,69531.0
2018-05-23 12:50:00,114.55,114.55,114.54,114.55,33135.0,89.6982,89.6982,89.6903,89.6982,33135.0
2018-05-23 13:00:00,114.55,114.56,114.54,114.56,26545.0,89.6982,89.706,89.6903,89.706,26545.0
2018-05-23 13:10:00,114.55,114.56,114.52,114.52,58273.0,89.6982,89.706,89.6747,89.6747,58273.0
2018-05-23 13:20:00,114.53,114.54,114.5,114.51,23996.0,89.6825,89.6903,89.659,89.6668,23996.0
2018-05-23 13:30:00,114.51,114.53,114.48,114.5,63114.0,89.6668,89.6825,89.6434,89.659,63114.0
2018-05-23 13:40:00,114.49,114.51,114.48,114.48,33376.0,89.6512,89.6668,89.6434,89.6434,33376.0
2018-05-23 13:50:00,114.49,114.49,114.46,114.47,30519.0,89.6512,89.6512,89.6277,89.6355,30519.0
2018-05-23 14:00:00,114.47,114.59,114.47,114.58,91517.0,89.6355,89.7295,89.6355,89.7217,91517.0
2018-05-23 14:10:00,114.57,114.64,114.57,114.59,443058.0,89.7138,89.7686,89.7138,89.7295,443058.0
2018-05-23 14:20:00,114.6,114.63,114.59,114.61,325818.0,89.7373,89.7608,89.7295,89.7451,325818.0
2018-05-23 14:30:00,114.61,114.68,114.61,114.68,84891.0,89.7451,89.8,89.7451,89.8,84891.0
2018-05-23 14:40:00,114.68,114.71,114.68,114.71,160451.0,89.8,89.8235,89.8,89.8235,160451.0
2018-05-23 14:50:00,114.71,114.73,114.67,114.73,437851.0,89.8235,89.8391,89.7921,89.8391,437851.0
2018-05-23 15:00:00,114.73,114.79,114.7,114.79,184858.0,89.8391,89.8861,89.8156,89.8861,184858.0
2018-05-23 15:10:00,114.79,114.8,114.75,114.77,195329.0,89.8861,89.8939,89.8548,89.8704,195329.0
2018-05-23 15:20:00,114.77,114.78,114.7,114.71,95974.0,89.8704,89.8783,89.8156,89.8235,95974.0
2018-05-23 15:30:00,114.71,114.71,114.69,114.7,147960.0,89.8235,89.8235,89.8078,89.8156,147960.0
2018-05-23 15:40:00,114.7,114.72,114.68,114.69,147765.0,89.8156,89.8313,89.8,89.8078,147765.0
2018-05-23 15:50:00,114.69,114.72,114.68,114.72,939969.0,89.8078,89.8313,89.8,89.8313,939969.0
2018-05-24 09:30:00,114.98,115.05,114.89,115.02,291976.0,90.0349,90.0897,89.9644,90.0662,291976.0
2018-05-24 09:40:00,115.02,115.08,115.0,115.03,511632.0,90.0662,90.1132,90.0505,90.074,511632.0
2018-05-24 09:50:00,115.03,115.05,115.01,115.02,533221.0,90.074,90.0897,90.0584,90.0662,533221.0
2018-05-24 10:00:00,115.01,115.06,115.01,115.05,243917.0,90.0584,90.0975,90.0584,90.0897,243917.0
2018-05-24 10:10:00,115.05,115.05,115.02,115.03,143499.0,90.0897,90.0897,90.0662,90.074,143499.0
2018-05-24 10:20:00,115.03,115.03,114.99,115.0,361782.0,90.074,90.074,90.0427,90.0505,361782.0
2018-05-24 10:30:00,115.01,115.04,114.99,115.01,107586.0,90.0584,90.0819,90.0427,90.0584,107586.0
2018-05-24 10:40:00,115.01,115.04,115.01,115.04,90058.0,90.0584,90.0819,90.0584,90.0819,90058.0
2018-05-24 10:50:00,115.04,115.07,115.01,115.07,68751.0,90.0819,90.1054,90.0584,90.1054,68751.0
2018-05-24 11:00:00,115.07,115.07,115.05,115.06,39102.0,90.1054,90.1054,90.0897,90.0975,39102.0
2018-05-24 11:10:00,115.06,115.06,115.04,115.06,65250.0,90.0975,90.0975,90.0819,90.0975,65250.0
2018-05-24 11:20:00,115.05,115.06,115.04,115.05,44596.0,90.0897,90.0975,90.0819,90.0897,44596.0
2018-05-24 11:30:00,115.06,115.07,115.03,115.03,28679.0,90.0975,90.1054,90.074,90.074,28679.0
2018-05-24 11:40:00,115.03,115.04,115.02,115.03,20960.0,90.074,90.0819,90.0662,90.074,20960.0
2018-05-24 11:50:00,115.03,115.04,115.01,115.04,37865.0,90.074,90.0819,90.0584,90.0819,37865.0
2018-05-24 12:00:00,115.0,115.02,114.98,115.0,45932.0,90.0505,90.0662,90.0349,90.0505,45932.0
2018-05-24 12:10:00,115.0,115.02,114.99,115.0,77718.0,90.0505,90.0662,90.0427,90.0505,77718.0
2018-05-24 12:20:00,115.0,115.0,114.99,115.0,31606.0,90.0505,90.0505,90.0427,90.0505,31606.0
2018-05-24 12:30:00,115.0,115.02,114.99,115.02,16963.0,90.0505,90.0662,90.0427,90.0662,16963.0
2018-05-24 12:40:00,115.01,115.02,114.99,114.99,8630.0,90.0584,90.0662,90.0427,90.0427,8630.0
2018-05-24 12:50:00,115.0,115.0,114.95,114.96,18145.0,90.0505,90.0505,90.0114,90.0192,18145.0
2018-05-24 13:00:00,114.96,115.02,114.95,114.98,46927.0,90.0192,90.0662,90.0114,90.0349,46927.0
2018-05-24 13:10:00,114.99,115.0,114.95,114.96,99805.0,90.0427,90.0505,90.0114,90.0192,99805.0
2018-05-24 13:20:00,114.97,114.97,114.93,114.96,20594.0,90.027,90.027,89.9957,90.0192,20594.0
2018-05-24 13:30:00,114.95,115.0,114.95,114.98,237164.0,90.0114,90.0505,90.0114,90.0349,237164.0
2018-05-24 13:40:00,114.97,114.98,114.96,114.96,148130.0,90.027,90.0349,90.0192,90.0192,148130.0
2018-05-24 13:50:00,114.96,114.99,114.96,114.98,50205.0,90.0192,90.0427,90.0192,90.0349,50205.0
2018-05-24 14:00:00,114.98,114.99,114.94,114.95,82941.0,90.0349,90.0427,90.0036,90.0114,82941.0
2018-05-24 14:10:00,114.95,114.95,114.92,114.93,120130.0,90.0114,90.0114,89.9879,89.9957,120130.0
2018-05-24 14:20:00,114.93,114.94,114.91,114.92,37905.0,89.9957,90.0036,89.9801,89.9879,37905.0
2018-05-24 14:30:00,114.93,114.96,114.91,114.96,10049.0,89.9957,90.0192,89.9801,90.0192,10049.0
2018-05-24 14:40:00,114.95,114.96,114.94,114.96,16262.0,90.0114,90.0192,90.0036,90.0192,16262.0
2018-05-24 14:50:00,114.96,114.96,114.92,114.94,23409.0,90.0192,90.0192,89.9879,90.0036,23409.0
2018-05-24 15:00:00,114.94,114.94,114.92,114.94,45829.0,90.0036,90.0036,89.9879,90.0036,45829.0
2018-05-24 15:10:00,114.94,115.01,114.93,115.0,40883.0,90.0036,90.0584,89.9957,90.0505,40883.0
2018-05-24 15:20:00,115.0,115.01,114.99,115.01,61405.0,90.0505,90.0584,90.0427,90.0584,61405.0
2018-05-24 15:30:00,115.0,115.01,114.98,115.01,81981.0,90.0505,90.0584,90.0349,90.0584,81981.0
2018-05-24 15:40:00,115.0,115.04,115.0,115.04,65413.0,90.0505,90.0819,90.0505,90.0819,65413.0
2018-05-24 15:50:00,115.04,115.06,115.02,115.05,306346.0,90.0819,90.0975,90.0662,90.0897,306346.0
2018-05-25 09:30:00,115.38,115.42,115.33,115.38,812158.0,90.3481,90.3794,90.3089,90.3481,812158.0
2018-05-25 09:40:00,115.37,115.38,115.35,115.35,208265.0,90.3403,90.3481,90.3246,90.3246,208265.0
2018-05-25 09:50:00,115.36,115.36,115.32,115.35,220427.0,90.3324,90.3324,90.3011,90.3246,220427.0
2018-05-25 10:00:00,115.36,115.37,115.34,115.36,344156.0,90.3324,90.3403,90.3168,90.3324,344156.0
2018-05-25 10:10:00,115.36,115.38,115.31,115.34,163135.0,90.3324,90.3481,90.2933,90.3168,163135.0
2018-05-25 10:20:00,115.34,115.39,115.33,115.37,104357.0,90.3168,90.3559,90.3089,90.3403,104357.0
2018-05-25 10:30:00,115.37,115.38,115.34,115.37,107269.0,90.3403,90.3481,90.3168,90.3403,107269.0
2018-05-25 10:40:00,115.38,115.38,115.34,115.34,243282.0,90.3481,90.3481,90.3168,90.3168,243282.0
2018-05-25 10:50:00,115.34,115.36,115.31,115.32,29964.0,90.3168,90.3324,90.2933,90.3011,29964.0
2018-05-25 11:00:00,115.31,115.31,115.28,115.29,13574.0,90.2933,90.2933,90.2698,90.2776,13574.0
2018-05-25 11:10:00,115.29,115.31,115.27,115.28,36064.0,90.2776,90.2933,90.262,90.2698,36064.0
2018-05-25 11:20:00,115.28,115.28,115.25,115.27,69914.0,90.2698,90.2698,90.2463,90.262,69914.0
2018-05-25 11:30:00,115.28,115.28,115.23,115.24,182754.0,90.2698,90.2698,90.2306,90.2385,182754.0
2018-05-25 11:40:00,115.25,115.3,115.24,115.29,35763.0,90.2463,90.2855,90.2385,90.2776,35763.0
2018-05-25 11:50:00,115.29,115.3,115.27,115.29,30830.0,90.2776,90.2855,90.262,90.2776,30830.0
2018-05-25 12:00:00,115.28,115.29,115.27,115.27,12803.0,90.2698,90.2776,90.262,90.262,12803.0
2018-05-25 12:10:00,115.27,115.28,115.25,115.28,47192.0,90.262,90.2698,90.2463,90.2698,47192.0
2018-05-25 12:20:00,115.28,115.28,115.25,115.25,18611.0,90.2698,90.2698,90.2463,90.2463,18611.0
2018-05-25 12:30:00,115.25,115.26,115.24,115.25,82280.0,90.2463,90.2541,90.2385,90.2463,82280.0
2018-05-25 12:40:00,115.25,115.29,115.25,115.29,151427.0,90.2463,90.2776,90.2463,90.2776,151427.0
2018-05-25 12:50:00,115.29,115.29,115.23,115.24,28475.0,90.2776,90.2776,90.2306,90.2385,28475.0
2018-05-25 13:00:00,115.23,115.27,115.23,115.27,22864.0,90.2306,90.262,90.2306,90.262,22864.0
2018-05-25 13:10:00,115.27,115.3,115.27,115.3,23537.0,90.262,90.2855,90.262,90.2855,23537.0
2018-05-25 13:20:00,115.3,115.33,115.3,115.32,16612.0,90.2855,90.3089,90.2855,90.3011,16612.0
2018-05-25 13:30:00,115.32,115.33,115.3,115.3,72476.0,90.3011,90.3089,90.2855,90.2855,72476.0
2018-05-25 13:40:00,115.29,115.31,115.29,115.3,39523.0,90.2776,90.2933,90.2776,90.2855,39523.0
2018-05-25 13:50:00,115.31,115.31,115.29,115.3,26631.0,90.2933,90.2933,90.2776,90.2855,26631.0
2018-05-25 14:00:00,115.29,115.31,115.27,115.31,31579.0,90.2776,90.2933,90.262,90.2933,31579.0
2018-05-25 14:10:00,115.31,115.31,115.29,115.29,12379.0,90.2933,90.2933,90.2776,90.2776,12379.0
2018-05-25 14:20:00,115.3,115.33,115.29,115.33,103560.0,90.2855,90.3089,90.2776,90.3089,103560.0
2018-05-25 14:30:00,115.33,115.35,115.32,115.35,23821.0,90.3089,90.3246,90.3011,90.3246,23821.0
2018-05-25 14:40:00,115.34,115.35,115.32,115.32,33113.0,90.3168,90.3246,90.3011,90.3011,33113.0
2018-05-25 14:50:00,115.33,115.36,115.32,115.36,21073.0,90.3089,90.3324,90.3011,90.3324,21073.0
2018-05-25 15:00:00,115.35,115.36,115.33,115.34,75113.0,90.3246,90.3324,90.3089,90.3168,75113.0
2018-05-25 15:10:00,115.34,115.35,115.33,115.34,76610.0,90.3168,90.3246,90.3089,90.3168,76610.0
2018-05-25 15:20:00,115.34,115.35,115.33,115.35,72024.0,90.3168,90.3246,90.3089,90.3246,72024.0
2018-05-25 15:30:00,115.34,115.35,115.33,115.33,84498.0,90.3168,90.3246,90.3089,90.3089,84498.0
2018-05-25 15:40:00,115.34,115.34,115.33,115.33,41884.0,90.3168,90.3168,90.3089,90.3089,41884.0
2018-05-25 15:50:00,115.34,115.39,115.33,115.38,149346.0,90.3168,90.3559,90.3089,90.3481,149346.0
2018-05-29 09:30:00,115.43,115.5,115.41,115.5,201518.0,90.3872,90.4421,90.3716,90.4421,201518.0
2018-05-29 09:40:00,115.51,115.51,115.41,115.48,42484.0,90.4499,90.4499,90.3716,90.4264,42484.0
2018-05-29 09:50:00,115.49,115.55,115.48,115.49,27566.0,90.4342,90.4812,90.4264,90.4342,27566.0
2018-05-29 10:00:00,115.5,115.51,115.38,115.4,266805.0,90.4421,90.4499,90.3481,90.3638,266805.0
2018-05-29 10:10:00,115.39,115.4,115.33,115.37,207580.0,90.3559,90.3638,90.3089,90.3403,207580.0
2018-05-29 10:20:00,115.37,115.37,115.26,115.33,88959.0,90.3403,90.3403,90.2541,90.3089,88959.0
2018-05-29 10:30:00,115.34,115.34,115.27,115.27,96746.0,90.3168,90.3168,90.262,90.262,96746.0
2018-05-29 10:40:00,115.26,115.38,115.26,115.37,56067.0,90.2541,90.3481,90.2541,90.3403,56067.0
2018-05-29 10:50:00,115.37,115.43,115.35,115.43,132307.0,90.3403,90.3872,90.3246,90.3872,132307.0
2018-05-29 11:00:00,115.43,115.48,115.38,115.48,80602.0,90.3872,90.4264,90.3481,90.4264,80602.0
2018-05-29 11:10:00,115.47,115.54,115.47,115.53,80326.0,90.4186,90.4734,90.4186,90.4656,80326.0
2018-05-29 11:20:00,115.53,115.59,115.53,115.55,89806.0,90.4656,90.5125,90.4656,90.4812,89806.0
2018-05-29 11:30:00,115.55,115.59,115.55,115.59,100144.0,90.4812,90.5125,90.4812,90.5125,100144.0
2018-05-29 11:40:00,115.59,115.71,115.59,115.7,121135.0,90.5125,90.6065,90.5125,90.5987,121135.0
2018-05-29 11:50:00,115.7,115.79,115.68,115.72,158826.0,90.5987,90.6691,90.583,90.6143,158826.0
2018-05-29 12:00:00,115.72,115.81,115.71,115.74,187604.0,90.6143,90.6848,90.6065,90.63,187604.0
2018-05-29 12:10:00,115.75,115.86,115.75,115.8,143460.0,90.6378,90.724,90.6378,90.677,143460.0
2018-05-29 12:20:00,115.8,115.91,115.78,115.89,123600.0,90.677,90.7631,90.6613,90.7474,123600.0
2018-05-29 12:30:00,115.89,115.93,115.83,115.84,245652.0,90.7474,90.7788,90.7005,90.7083,245652.0
2018-05-29 12:40:00,115.84,115.84,115.68,115.7,125938.0,90.7083,90.7083,90.583,90.5987,125938.0
2018-05-29 12:50:00,115.7,115.72,115.68,115.71,216368.0,90.5987,90.6143,90.583,90.6065,216368.0
2018-05-29 13:00:00,115.71,115.77,115.71,115.77,177706.0,90.6065,90.6535,90.6065,90.6535,177706.0
2018-05-29 13:10:00,115.77,115.8,115.75,115.79,64693.0,90.6535,90.677,90.6378,90.6691,64693.0
2018-05-29 13:20:00,115.78,115.79,115.69,115.69,121581.0,90.6613,90.6691,90.5908,90.5908,121581.0
2018-05-29 13:30:00,115.69,115.8,115.68,115.78,88255.0,90.5908,90.677,90.583,90.6613,88255.0
2018-05-29 13:40:00,115.77,115.77,115.72,115.72,49667.0,90.6535,90.6535,90.6143,90.6143,49667.0
2018-05-29 13:50:00,115.72,115.74,115.71,115.73,232323.0,90.6143,90.63,90.6065,90.6222,232323.0
2018-05-29 14:00:00,115.73,115.84,115.72,115.83,164150.0,90.6222,90.7083,90.6143,90.7005,164150.0
2018-05-29 14:10:00,115.82,115.87,115.8,115.85,60559.0,90.6926,90.7318,90.677,90.7161,60559.0
2018-05-29 14:20:00,115.86,116.03,115.85,115.99,162298.0,90.724,90.8571,90.7161,90.8258,162298.0
2018-05-29 14:30:00,115.99,116.17,115.99,116.17,144730.0,90.8258,90.9667,90.8258,90.9667,144730.0
2018-05-29 14:40:00,116.17,116.17,116.11,116.11,135471.0,90.9667,90.9667,90.9197,90.9197,135471.0
2018-05-29 14:50:00,116.12,116.21,116.0,116.08,509348.0,90.9276,90.998,90.8336,90.8962,509348.0
2018-05-29 15:00:00,116.07,116.07,115.92,115.96,268665.0,90.8884,90.8884,90.7709,90.8023,268665.0
2018-05-29 15:10:00,115.96,116.07,115.96,116.04,251449.0,90.8023,90.8884,90.8023,90.8649,251449.0
2018-05-29 15:20:00,116.04,116.1,116.03,116.06,462296.0,90.8649,90.9119,90.8571,90.8806,462296.0
2018-05-29 15:30:00,116.07,116.07,115.99,116.01,197238.0,90.8884,90.8884,90.8258,90.8414,197238.0
2018-05-29 15:40:00,116.01,116.02,115.95,116.01,193845.0,90.8414,90.8492,90.7944,90.8414,193845.0
2018-05-29 15:50:00,116.01,116.06,115.96,115.99,462481.0,90.8414,90.8806,90.8023,90.8258,462481.0
2018-05-30 09:30:00,115.61,115.82,115.45,115.49,341785.0,90.5282,90.6926,90.4029,90.4342,341785.0
2018-05-30 09:40:00,115.5,115.64,115.48,115.63,187232.0,90.4421,90.5517,90.4264,90.5439,187232.0
2018-05-30 09:50:00,115.63,115.66,115.59,115.65,302417.0,90.5439,90.5673,90.5125,90.5595,302417.0
2018-05-30 10:00:00,115.64,115.68,115.6,115.6,155252.0,90.5517,90.583,90.5204,90.5204,155252.0
2018-05-30 10:10:00,115.61,115.64,115.56,115.56,70803.0,90.5282,90.5517,90.489,90.489,70803.0
2018-05-30 10:20:00,115.56,115.58,115.51,115.51,54997.0,90.489,90.5047,90.4499,90.4499,54997.0
2018-05-30 10:30:00,115.52,115.52,115.48,115.5,364373.0,90.4577,90.4577,90.4264,90.4421,364373.0
2018-05-30 10:40:00,115.51,115.58,115.46,115.48,184574.0,90.4499,90.5047,90.4107,90.4264,184574.0
2018-05-30 10:50:00,115.47,115.49,115.43,115.45,194167.0,90.4186,90.4342,90.3872,90.4029,194167.0
2018-05-30 11:00:00,115.44,115.45,115.43,115.45,82977.0,90.3951,90.4029,90.3872,90.4029,82977.0
2018-05-30 11:10:00,115.45,115.48,115.43,115.46,115447.0,90.4029,90.4264,90.3872,90.4107,115447.0
2018-05-30 11:20:00,115.46,115.48,115.41,115.42,56474.0,90.4107,90.4264,90.3716,90.3794,56474.0
2018-05-30 11:30:00,115.42,115.42,115.28,115.28,139104.0,90.3794,90.3794,90.2698,90.2698,139104.0
2018-05-30 11:40:00,115.27,115.38,115.27,115.35,99241.0,90.262,90.3481,90.262,90.3246,99241.0
2018-05-30 11:50:00,115.36,115.36,115.31,115.34,46858.0,90.3324,90.3324,90.2933,90.3168,46858.0
2018-05-30 12:00:00,115.34,115.37,115.32,115.36,62731.0,90.3168,90.3403,90.3011,90.3324,62731.0
2018-05-30 12:10:00,115.36,115.43,115.36,115.41,112822.0,90.3324,90.3872,90.3324,90.3716,112822.0
2018-05-30 12:20:00,115.42,115.42,115.39,115.39,46785.0,90.3794,90.3794,90.3559,90.3559,46785.0
2018-05-30 12:30:00,115.4,115.4,115.29,115.33,46740.0,90.3638,90.3638,90.2776,90.3089,46740.0
2018-05-30 12:40:00,115.32,115.33,115.29,115.32,26244.0,90.3011,90.3089,90.2776,90.3011,26244.0
2018-05-30 12:50:00,115.33,115.37,115.32,115.37,22796.0,90.3089,90.3403,90.3011,90.3403,22796.0
2018-05-30 13:00:00,115.37,115.39,115.36,115.38,29557.0,90.3403,90.3559,90.3324,90.3481,29557.0
2018-05-30 13:10:00,115.37,115.42,115.37,115.4,210394.0,90.3403,90.3794,90.3403,90.3638,210394.0
2018-05-30 13:20:00,115.4,115.42,115.39,115.4,33376.0,90.3638,90.3794,90.3559,90.3638,33376.0
2018-05-30 13:30:00,115.41,115.41,115.36,115.39,44579.0,90.3716,90.3716,90.3324,90.3559,44579.0
2018-05-30 13:40:00,115.39,115.42,115.37,115.37,57152.0,90.3559,90.3794,90.3403,90.3403,57152.0
2018-05-30 13:50:00,115.37,115.39,115.36,115.38,22051.0,90.3403,90.3559,90.3324,90.3481,22051.0
2018-05-30 14:00:00,115.38,115.38,115.34,115.35,44893.0,90.3481,90.3481,90.3168,90.3246,44893.0
2018-05-30 14:10:00,115.35,115.39,115.33,115.39,57598.0,90.3246,90.3559,90.3089,90.3559,57598.0
2018-05-30 14:20:00,115.39,115.42,115.39,115.4,64176.0,90.3559,90.3794,90.3559,90.3638,64176.0
2018-05-30 14:30:00,115.41,115.41,115.4,115.41,105477.0,90.3716,90.3716,90.3638,90.3716,105477.0
2018-05-30 14:40:00,115.41,115.44,115.4,115.44,35751.0,90.3716,90.3951,90.3638,90.3951,35751.0
2018-05-30 14:50:00,115.44,115.5,115.44,115.48,73567.0,90.3951,90.4421,90.3951,90.4264,73567.0
2018-05-30 15:00:00,115.48,115.5,115.46,115.49,55883.0,90.4264,90.4421,90.4107,90.4342,55883.0
2018-05-30 15:10:00,115.5,115.51,115.47,115.49,366039.0,90.4421,90.4499,90.4186,90.4342,366039.0
2018-05-30 15:20:00,115.48,115.49,115.47,115.48,42678.0,90.4264,90.4342,90.4186,90.4264,42678.0
2018-05-30 15:30:00,115.49,115.56,115.48,115.54,139660.0,90.4342,90.489,90.4264,90.4734,139660.0
2018-05-30 15:40:00,115.54,115.55,115.49,115.5,40938.0,90.4734,90.4812,90.4342,90.4421,40938.0
2018-05-30 15:50:00,115.5,115.54,115.48,115.53,198219.0,90.4421,90.4734,90.4264,90.4656,198219.0
2018-05-31 09:30:00,115.66,115.74,115.59,115.65,114710.0,90.5673,90.63,90.5125,90.5595,114710.0
2018-05-31 09:40:00,115.65,115.7,115.61,115.7,67407.0,90.5595,90.5987,90.5282,90.5987,67407.0
2018-05-31 09:50:00,115.69,115.76,115.68,115.75,110122.0,90.5908,90.6457,90.583,90.6378,110122.0
2018-05-31 10:00:00,115.75,115.77,115.64,115.66,154373.0,90.6378,90.6535,90.5517,90.5673,154373.0
2018-05-31 10:10:00,115.66,115.69,115.65,115.68,61631.0,90.5673,90.5908,90.5595,90.583,61631.0
2018-05-31 10:20:00,115.69,115.69,115.6,115.62,150953.0,90.5908,90.5908,90.5204,90.536,150953.0
2018-05-31 10:30:00,115.62,115.65,115.59,115.63,69830.0,90.536,90.5595,90.5125,90.5439,69830.0
2018-05-31 10:40:00,115.63,115.65,115.59,115.65,41410.0,90.5439,90.5595,90.5125,90.5595,41410.0
2018-05-31 10:50:00,115.65,115.66,115.55,115.55,54890.0,90.5595,90.5673,90.4812,90.4812,54890.0
2018-05-31 11:00:00,115.55,115.57,115.52,115.56,68120.0,90.4812,90.4969,90.4577,90.489,68120.0
2018-05-31 11:10:00,115.56,115.64,115.54,115.64,109104.0,90.489,90.5517,90.4734,90.5517,109104.0
2018-05-31 11:20:00,115.64,115.66,115.54,115.54,52295.0,90.5517,90.5673,90.4734,90.4734,52295.0
2018-05-31 11:30:00,115.54,115.59,115.43,115.43,132942.0,90.4734,90.5125,90.3872,90.3872,132942.0
2018-05-31 11:40:00,115.43,115.51,115.35,115.45,274283.0,90.3872,90.4499,90.3246,90.4029,274283.0
2018-05-31 11:50:00,115.46,115.52,115.45,115.5,98966.0,90.4107,90.4577,90.4029,90.4421,98966.0
2018-05-31 12:00:00,115.5,115.54,115.47,115.54,36400.0,90.4421,90.4734,90.4186,90.4734,36400.0
2018-05-31 12:10:00,115.53,115.54,115.5,115.5,41768.0,90.4656,90.4734,90.4421,90.4421,41768.0
2018-05-31 12:20:00,115.5,115.53,115.5,115.52,24960.0,90.4421,90.4656,90.4421,90.4577,24960.0
2018-05-31 12:30:00,115.52,115.56,115.51,115.54,47774.0,90.4577,90.489,90.4499,90.4734,47774.0
2018-05-31 12:40:00,115.54,115.57,115.53,115.54,74476.0,90.4734,90.4969,90.4656,90.4734,74476.0
2018-05-31 12:50:00,115.55,115.58,115.54,115.56,19345.0,90.4812,90.5047,90.4734,90.489,19345.0
2018-05-31 13:00:00,115.55,115.59,115.53,115.58,24896.0,90.4812,90.5125,90.4656,90.5047,24896.0
2018-05-31 13:10:00,115.58,115.58,115.5,115.52,38374.0,90.5047,90.5047,90.4421,90.4577,38374.0
2018-05-31 13:20:00,115.51,115.52,115.49,115.51,24369.0,90.4499,90.4577,90.4342,90.4499,24369.0
2018-05-31 13:30:00,115.51,115.6,115.5,115.59,31193.0,90.4499,90.5204,90.4421,90.5125,31193.0
2018-05-31 13:40:00,115.58,115.64,115.57,115.64,55621.0,90.5047,90.5517,90.4969,90.5517,55621.0
2018-05-31 13:50:00,115.64,115.67,115.62,115.66,171082.0,90.5517,90.5752,90.536,90.5673,171082.0
2018-05-31 14:00:00,115.67,115.67,115.59,115.59,704199.0,90.5752,90.5752,90.5125,90.5125,704199.0
2018-05-31 14:10:00,115.59,115.61,115.58,115.59,176510.0,90.5125,90.5282,90.5047,90.5125,176510.0
2018-05-31 14:20:00,115.59,115.6,115.54,115.56,275326.0,90.5125,90.5204,90.4734,90.489,275326.0
2018-05-31 14:30:00,115.56,115.57,115.54,115.57,122549.0,90.489,90.4969,90.4734,90.4969,122549.0
2018-05-31 14:40:00,115.57,115.59,115.55,115.59,167429.0,90.4969,90.5125,90.4812,90.5125,167429.0
2018-05-31 14:50:00,115.59,115.66,115.58,115.65,134835.0,90.5125,90.5673,90.5047,90.5595,134835.0
2018-05-31 15:00:00,115.66,115.66,115.53,115.54,76932.0,90.5673,90.5673,90.4656,90.4734,76932.0
2018-05-31 15:10:00,115.54,115.56,115.52,115.55,117911.0,90.4734,90.489,90.4577,90.4812,117911.0
2018-05-31 15:20:00,115.55,115.58,115.54,115.58,273945.0,90.4812,90.5047,90.4734,90.5047,273945.0
2018-05-31 15:30:00,115.58,115.58,115.53,115.54,165208.0,90.5047,90.5047,90.4656,90.4734,165208.0
2018-05-31 15:40:00,115.55,115.57,115.49,115.49,352148.0,90.4812,90.4969,90.4342,90.4342,352148.0
2018-05-31 15:50:00,115.5,115.53,115.46,115.51,880997.0,90.4421,90.4656,90.4107,90.4499,880997.0
2018-06-01 09:30:00,114.87,115.14,114.81,114.87,172251.0,90.2295,90.4416,90.1824,90.2295,172251.0
2018-06-01 09:40:00,114.87,114.9,114.86,114.9,127391.0,90.2295,90.2531,90.2217,90.2531,127391.0
2018-06-01 09:50:00,114.89,114.91,114.86,114.89,104312.0,90.2452,90.261,90.2217,90.2452,104312.0
2018-06-01 10:00:00,114.9,115.01,114.88,115.01,122504.0,90.2531,90.3395,90.2374,90.3395,122504.0
2018-06-01 10:10:00,115.01,115.07,114.97,115.0,325585.0,90.3395,90.3866,90.3081,90.3317,325585.0
2018-06-01 10:20:00,115.0,115.0,114.88,114.89,312768.0,90.3317,90.3317,90.2374,90.2452,312768.0
2018-06-01 10:30:00,114.9,114.93,114.87,114.88,258230.0,90.2531,90.2767,90.2295,90.2374,258230.0
2018-06-01 10:40:00,114.88,114.94,114.85,114.93,50966.0,90.2374,90.2845,90.2138,90.2767,50966.0
2018-06-01 10:50:00,114.94,114.97,114.94,114.97,19445.0,90.2845,90.3081,90.2845,90.3081,19445.0
2018-06-01 11:00:00,114.98,114.99,114.97,114.98,53046.0,90.3159,90.3238,90.3081,90.3159,53046.0
2018-06-01 11:10:00,114.98,115.03,114.97,115.03,156768.0,90.3159,90.3552,90.3081,90.3552,156768.0
2018-06-01 11:20:00,115.02,115.05,114.99,115.01,120739.0,90.3474,90.3709,90.3238,90.3395,120739.0
2018-06-01 11:30:00,115.01,115.04,115.0,115.02,248822.0,90.3395,90.3631,90.3317,90.3474,248822.0
2018-06-01 11:40:00,115.01,115.03,115.0,115.02,105931.0,90.3395,90.3552,90.3317,90.3474,105931.0
2018-06-01 11:50:00,115.03,115.03,114.99,115.0,79574.0,90.3552,90.3552,90.3238,90.3317,79574.0
2018-06-01 12:00:00,115.0,115.0,114.94,114.95,30521.0,90.3317,90.3317,90.2845,90.2924,30521.0
2018-06-01 12:10:00,114.96,114.97,114.93,114.96,18871.0,90.3002,90.3081,90.2767,90.3002,18871.0
2018-06-01 12:20:00,114.97,114.98,114.94,114.94,37132.0,90.3081,90.3159,90.2845,90.2845,37132.0
2018-06-01 12:30:00,114.94,114.96,114.93,114.96,157716.0,90.2845,90.3002,90.2767,90.3002,157716.0
2018-06-01 12:40:00,114.96,114.96,114.94,114.95,59452.0,90.3002,90.3002,90.2845,90.2924,59452.0
2018-06-01 12:50:00,114.95,114.98,114.94,114.98,229460.0,90.2924,90.3159,90.2845,90.3159,229460.0
2018-06-01 13:00:00,114.97,114.98,114.96,114.96,36349.0,90.3081,90.3159,90.3002,90.3002,36349.0
2018-06-01 13:10:00,114.96,115.0,114.94,115.0,114829.0,90.3002,90.3317,90.2845,90.3317,114829.0
2018-06-01 13:20:00,114.99,115.04,114.98,115.04,58218.0,90.3238,90.3631,90.3159,90.3631,58218.0
2018-06-01 13:30:00,115.03,115.05,115.02,115.05,44958.0,90.3552,90.3709,90.3474,90.3709,44958.0
2018-06-01 13:40:00,115.05,115.09,115.04,115.06,133741.0,90.3709,90.4023,90.3631,90.3788,133741.0
2018-06-01 13:50:00,115.06,115.08,115.06,115.07,14886.0,90.3788,90.3945,90.3788,90.3866,14886.0
2018-06-01 14:00:00,115.07,115.11,115.07,115.08,34965.0,90.3866,90.4181,90.3866,90.3945,34965.0
2018-06-01 14:10:00,115.09,115.1,115.07,115.08,26047.0,90.4023,90.4102,90.3866,90.3945,26047.0
2018-06-01 14:20:00,115.07,115.1,115.07,115.1,72202.0,90.3866,90.4102,90.3866,90.4102,72202.0
2018-06-01 14:30:00,115.1,115.1,115.08,115.09,10014.0,90.4102,90.4102,90.3945,90.4023,10014.0
2018-06-01 14:40:00,115.09,115.1,115.05,115.07,37277.0,90.4023,90.4102,90.3709,90.3866,37277.0
2018-06-01 14:50:00,115.08,115.08,114.97,114.98,142424.0,90.3945,90.3945,90.3081,90.3159,142424.0
2018-06-01 15:00:00,114.97,115.0,114.96,115.0,44674.0,90.3081,90.3317,90.3002,90.3317,44674.0
2018-06-01 15:10:00,114.99,115.01,114.98,114.99,34759.0,90.3238,90.3395,90.3159,90.3238,34759.0
2018-06-01 15:20:00,114.98,114.99,114.97,114.98,61682.0,90.3159,90.3238,90.3081,90.3159,61682.0
2018-06-01 15:30:00,114.98,114.99,114.94,114.97,65242.0,90.3159,90.3238,90.2845,90.3081,65242.0
2018-06-01 15:40:00,114.96,114.99,114.96,114.97,58579.0,90.3002,90.3238,90.3002,90.3081,58579.0
2018-06-01 15:50:00,114.97,114.97,114.91,114.92,398038.0,90.3081,90.3081,90.261,90.2688,398038.0
2018-06-04 09:30:00,114.9,114.93,114.89,114.92,45727.0,90.2531,90.2767,90.2452,90.2688,45727.0
2018-06-04 09:40:00,114.93,114.96,114.9,114.93,190154.0,90.2767,90.3002,90.2531,90.2767,190154.0
2018-06-04 09:50:00,114.92,114.93,114.9,114.91,161577.0,90.2688,90.2767,90.2531,90.261,161577.0
2018-06-04 10:00:00,114.91,114.94,114.9,114.91,156458.0,90.261,90.2845,90.2531,90.261,156458.0
2018-06-04 10:10:00,114.91,114.92,114.85,114.86,156462.0,90.261,90.2688,90.2138,90.2217,156462.0
2018-06-04 10:20:00,114.86,114.9,114.86,114.89,52212.0,90.2217,90.2531,90.2217,90.2452,52212.0
2018-06-04 10:30:00,114.89,114.92,114.88,114.91,32941.0,90.2452,90.2688,90.2374,90.261,32941.0
2018-06-04 10:40:00,114.91,114.96,114.9,114.95,109642.0,90.261,90.3002,90.2531,90.2924,109642.0
2018-06-04 10:50:00,114.95,114.95,114.87,114.9,95454.0,90.2924,90.2924,90.2295,90.2531,95454.0
2018-06-04 11:00:00,114.89,114.92,114.87,114.91,48707.0,90.2452,90.2688,90.2295,90.261,48707.0
2018-06-04 11:10:00,114.91,114.92,114.88,114.91,96920.0,90.261,90.2688,90.2374,90.261,96920.0
2018-06-04 11:20:00,114.9,114.95,114.9,114.91,32293.0,90.2531,90.2924,90.2531,90.261,32293.0
2018-06-04 11:30:00,114.9,114.93,114.89,114.9,16696.0,90.2531,90.2767,90.2452,90.2531,16696.0
2018-06-04 11:40:00,114.9,114.97,114.89,114.94,102290.0,90.2531,90.3081,90.2452,90.2845,102290.0
2018-06-04 11:50:00,114.93,114.95,114.92,114.94,27834.0,90.2767,90.2924,90.2688,90.2845,27834.0
2018-06-04 12:00:00,114.93,114.93,114.88,114.89,25600.0,90.2767,90.2767,90.2374,90.2452,25600.0
2018-06-04 12:10:00,114.9,114.9,114.88,114.89,24234.0,90.2531,90.2531,90.2374,90.2452,24234.0
2018-06-04 12:20:00,114.89,114.89,114.87,114.88,36594.0,90.2452,90.2452,90.2295,90.2374,36594.0
2018-06-04 12:30:00,114.88,114.89,114.86,114.87,76356.0,90.2374,90.2452,90.2217,90.2295,76356.0
2018-06-04 12:40:00,114.88,114.89,114.87,114.87,17473.0,90.2374,90.2452,90.2295,90.2295,17473.0
2018-06-04 12:50:00,114.87,114.88,114.86,114.86,155748.0,90.2295,90.2374,90.2217,90.2217,155748.0
2018-06-04 13:00:00,114.87,114.87,114.81,114.84,111974.0,90.2295,90.2295,90.1824,90.206,111974.0
2018-06-04 13:10:00,114.83,114.87,114.83,114.84,73990.0,90.1981,90.2295,90.1981,90.206,73990.0
2018-06-04 13:20:00,114.85,114.86,114.83,114.84,33431.0,90.2138,90.2217,90.1981,90.206,33431.0
2018-06-04 13:30:00,114.84,114.85,114.81,114.81,142435.0,90.206,90.2138,90.1824,90.1824,142435.0
2018-06-04 13:40:00,114.81,114.82,114.81,114.81,62567.0,90.1824,90.1903,90.1824,90.1824,62567.0
2018-06-04 13:50:00,114.81,114.82,114.77,114.78,72401.0,90.1824,90.1903,90.151,90.1588,72401.0
2018-06-04 14:00:00,114.78,114.79,114.78,114.78,36182.0,90.1588,90.1667,90.1588,90.1588,36182.0
2018-06-04 14:10:00,114.78,114.78,114.76,114.76,69484.0,90.1588,90.1588,90.1431,90.1431,69484.0
2018-06-04 14:20:00,114.76,114.78,114.75,114.78,50082.0,90.1431,90.1588,90.1353,90.1588,50082.0
2018-06-04 14:30:00,114.78,114.81,114.77,114.79,52755.0,90.1588,90.1824,90.151,90.1667,52755.0
2018-06-04 14:40:00,114.79,114.82,114.79,114.82,145582.0,90.1667,90.1903,90.1667,90.1903,145582.0
2018-06-04 14:50:00,114.82,114.82,114.8,114.81,173947.0,90.1903,90.1903,90.1746,90.1824,173947.0
2018-06-04 15:00:00,114.81,114.82,114.79,114.8,120015.0,90.1824,90.1903,90.1667,90.1746,120015.0
2018-06-04 15:10:00,114.79,114.8,114.75,114.75,100346.0,90.1667,90.1746,90.1353,90.1353,100346.0
2018-06-04 15:20:00,114.75,114.77,114.74,114.75,89508.0,90.1353,90.151,90.1274,90.1353,89508.0
2018-06-04 15:30:00,114.74,114.76,114.74,114.74,94952.0,90.1274,90.1431,90.1274,90.1274,94952.0
2018-06-04 15:40:00,114.75,114.76,114.69,114.7,156536.0,90.1353,90.1431,90.0882,90.096,156536.0
2018-06-04 15:50:00,114.7,114.72,114.65,114.67,309015.0,90.096,90.1117,90.0567,90.0724,309015.0
2018-06-05 09:30:00,114.93,114.95,114.79,114.81,123855.0,90.2767,90.2924,90.1667,90.1824,123855.0
2018-06-05 09:40:00,114.81,114.84,114.78,114.8,94373.0,90.1824,90.206,90.1588,90.1746,94373.0
2018-06-05 09:50:00,114.81,114.85,114.8,114.83,114459.0,90.1824,90.2138,90.1746,90.1981,114459.0
2018-06-05 10:00:00,114.82,114.82,114.73,114.75,96925.0,90.1903,90.1903,90.1196,90.1353,96925.0
2018-06-05 10:10:00,114.75,114.77,114.69,114.69,58341.0,90.1353,90.151,90.0882,90.0882,58341.0
2018-06-05 10:20:00,114.69,114.79,114.69,114.77,79387.0,90.0882,90.1667,90.0882,90.151,79387.0
2018-06-05 10:30:00,114.76,114.81,114.74,114.79,106582.0,90.1431,90.1824,90.1274,90.1667,106582.0
2018-06-05 10:40:00,114.78,114.79,114.74,114.75,154302.0,90.1588,90.1667,90.1274,90.1353,154302.0
2018-06-05 10:50:00,114.76,114.81,114.73,114.76,102279.0,90.1431,90.1824,90.1196,90.1431,102279.0
2018-06-05 11:00:00,114.77,114.83,114.75,114.83,34221.0,90.151,90.1981,90.1353,90.1981,34221.0
2018-06-05 11:10:00,114.82,114.85,114.81,114.84,28549.0,90.1903,90.2138,90.1824,90.206,28549.0
2018-06-05 11:20:00,114.83,114.9,114.82,114.89,99684.0,90.1981,90.2531,90.1903,90.2452,99684.0
2018-06-05 11:30:00,114.88,114.9,114.87,114.88,127537.0,90.2374,90.2531,90.2295,90.2374,127537.0
2018-06-05 11:40:00,114.87,114.9,114.86,114.89,34111.0,90.2295,90.2531,90.2217,90.2452,34111.0
2018-06-05 11:50:00,114.89,114.9,114.84,114.9,92594.0,90.2452,90.2531,90.206,90.2531,92594.0
2018-06-05 12:00:00,114.9,114.9,114.8,114.83,83871.0,90.2531,90.2531,90.1746,90.1981,83871.0
2018-06-05 12:10:00,114.82,114.89,114.8,114.88,46229.0,90.1903,90.2452,90.1746,90.2374,46229.0
2018-06-05 12:20:00,114.88,114.93,114.86,114.93,60264.0,90.2374,90.2767,90.2217,90.2767,60264.0
2018-06-05 12:30:00,114.94,114.95,114.88,114.9,25629.0,90.2845,90.2924,90.2374,90.2531,25629.0
2018-06-05 12:40:00,114.91,114.92,114.88,114.91,13343.0,90.261,90.2688,90.2374,90.261,13343.0
2018-06-05 12:50:00,114.92,114.94,114.9,114.92,44851.0,90.2688,90.2845,90.2531,90.2688,44851.0
2018-06-05 13:00:00,114.93,114.93,114.9,114.92,41748.0,90.2767,90.2767,90.2531,90.2688,41748.0
2018-06-05 13:10:00,114.91,114.92,114.87,114.88,93448.0,90.261,90.2688,90.2295,90.2374,93448.0
2018-06-05 13:20:00,114.88,114.89,114.85,114.86,38760.0,90.2374,90.2452,90.2138,90.2217,38760.0
2018-06-05 13:30:00,114.86,114.88,114.84,114.85,92171.0,90.2217,90.2374,90.206,90.2138,92171.0
2018-06-05 13:40:00,114.84,114.85,114.82,114.84,573663.0,90.206,90.2138,90.1903,90.206,573663.0
2018-06-05 13:50:00,114.83,114.84,114.82,114.84,8267.0,90.1981,90.206,90.1903,90.206,8267.0
2018-06-05 14:00:00,114.83,114.83,114.79,114.81,30845.0,90.1981,90.1981,90.1667,90.1824,30845.0
2018-06-05 14:10:00,114.81,114.81,114.77,114.79,28381.0,90.1824,90.1824,90.151,90.1667,28381.0
2018-06-05 14:20:00,114.78,114.79,114.76,114.78,54660.0,90.1588,90.1667,90.1431,90.1588,54660.0
2018-06-05 14:30:00,114.78,114.79,114.77,114.78,34208.0,90.1588,90.1667,90.151,90.1588,34208.0
2018-06-05 14:40:00,114.78,114.79,114.77,114.78,19265.0,90.1588,90.1667,90.151,90.1588,19265.0
2018-06-05 14:50:00,114.77,114.77,114.71,114.73,76448.0,90.151,90.151,90.1039,90.1196,76448.0
2018-06-05 15:00:00,114.73,114.76,114.73,114.76,32464.0,90.1196,90.1431,90.1196,90.1431,32464.0
2018-06-05 15:10:00,114.75,114.76,114.74,114.75,111206.0,90.1353,90.1431,90.1274,90.1353,111206.0
2018-06-05 15:20:00,114.75,114.76,114.74,114.76,164580.0,90.1353,90.1431,90.1274,90.1431,164580.0
2018-06-05 15:30:00,114.76,114.79,114.75,114.77,168274.0,90.1431,90.1667,90.1353,90.151,168274.0
2018-06-05 15:40:00,114.77,114.78,114.75,114.76,131996.0,90.151,90.1588,90.1353,90.1431,131996.0
2018-06-05 15:50:00,114.76,114.76,114.72,114.73,133063.0,90.1431,90.1431,90.1117,90.1196,133063.0
2018-06-06 09:30:00,114.41,114.47,114.32,114.35,241013.0,89.8682,89.9153,89.7975,89.8211,241013.0
2018-06-06 09:40:00,114.34,114.36,114.3,114.3,244405.0,89.8132,89.8289,89.7818,89.7818,244405.0
2018-06-06 09:50:00,114.3,114.31,114.27,114.29,205100.0,89.7818,89.7897,89.7582,89.774,205100.0
2018-06-06 10:00:00,114.29,114.32,114.27,114.29,245403.0,89.774,89.7975,89.7582,89.774,245403.0
2018-06-06 10:10:00,114.29,114.31,114.24,114.31,477652.0,89.774,89.7897,89.7347,89.7897,477652.0
2018-06-06 10:20:00,114.31,114.32,114.28,114.3,144306.0,89.7897,89.7975,89.7661,89.7818,144306.0
2018-06-06 10:30:00,114.3,114.32,114.28,114.3,293535.0,89.7818,89.7975,89.7661,89.7818,293535.0
2018-06-06 10:40:00,114.3,114.32,114.27,114.28,148456.0,89.7818,89.7975,89.7582,89.7661,148456.0
2018-06-06 10:50:00,114.27,114.28,114.23,114.24,206377.0,89.7582,89.7661,89.7268,89.7347,206377.0
2018-06-06 11:00:00,114.24,114.27,114.23,114.26,53462.0,89.7347,89.7582,89.7268,89.7504,53462.0
2018-06-06 11:10:00,114.25,114.26,114.19,114.21,63554.0,89.7425,89.7504,89.6954,89.7111,63554.0
2018-06-06 11:20:00,114.2,114.23,114.19,114.23,95265.0,89.7033,89.7268,89.6954,89.7268,95265.0
2018-06-06 11:30:00,114.23,114.25,114.21,114.24,207421.0,89.7268,89.7425,89.7111,89.7347,207421.0
2018-06-06 11:40:00,114.24,114.25,114.22,114.25,96508.0,89.7347,89.7425,89.719,89.7425,96508.0
2018-06-06 11:50:00,114.24,114.26,114.24,114.26,66809.0,89.7347,89.7504,89.7347,89.7504,66809.0
2018-06-06 12:00:00,114.26,114.29,114.25,114.26,24915.0,89.7504,89.774,89.7425,89.7504,24915.0
2018-06-06 12:10:00,114.26,114.26,114.24,114.25,73936.0,89.7504,89.7504,89.7347,89.7425,73936.0
2018-06-06 12:20:00,114.24,114.25,114.22,114.25,24281.0,89.7347,89.7425,89.719,89.7425,24281.0
2018-06-06 12:30:00,114.25,114.27,114.24,114.26,17669.0,89.7425,89.7582,89.7347,89.7504,17669.0
2018-06-06 12:40:00,114.26,114.26,114.24,114.24,15023.0,89.7504,89.7504,89.7347,89.7347,15023.0
2018-06-06 12:50:00,114.24,114.25,114.17,114.18,32913.0,89.7347,89.7425,89.6797,89.6876,32913.0
2018-06-06 13:00:00,114.19,114.21,114.18,114.19,32290.0,89.6954,89.7111,89.6876,89.6954,32290.0
2018-06-06 13:10:00,114.19,114.26,114.18,114.23,37230.0,89.6954,89.7504,89.6876,89.7268,37230.0
2018-06-06 13:20:00,114.24,114.24,114.19,114.19,46603.0,89.7347,89.7347,89.6954,89.6954,46603.0
2018-06-06 13:30:00,114.2,114.21,114.18,114.2,45846.0,89.7033,89.7111,89.6876,89.7033,45846.0
2018-06-06 13:40:00,114.2,114.22,114.17,114.19,334241.0,89.7033,89.719,89.6797,89.6954,334241.0
2018-06-06 13:50:00,114.19,114.2,114.16,114.18,29567.0,89.6954,89.7033,89.6718,89.6876,29567.0
2018-06-06 14:00:00,114.17,114.2,114.16,114.2,75648.0,89.6797,89.7033,89.6718,89.7033,75648.0
2018-06-06 14:10:00,114.2,114.22,114.18,114.22,90269.0,89.7033,89.719,89.6876,89.719,90269.0
2018-06-06 14:20:00,114.21,114.26,114.19,114.22,91996.0,89.7111,89.7504,89.6954,89.719,91996.0
2018-06-06 14:30:00,114.21,114.23,114.2,114.23,70183.0,89.7111,89.7268,89.7033,89.7268,70183.0
2018-06-06 14:40:00,114.23,114.29,114.22,114.29,92101.0,89.7268,89.774,89.719,89.774,92101.0
2018-06-06 14:50:00,114.29,114.3,114.26,114.27,33510.0,89.774,89.7818,89.7504,89.7582,33510.0
2018-06-06 15:00:00,114.28,114.28,114.24,114.26,114270.0,89.7661,89.7661,89.7347,89.7504,114270.0
2018-06-06 15:10:00,114.26,114.27,114.23,114.26,45186.0,89.7504,89.7582,89.7268,89.7504,45186.0
2018-06-06 15:20:00,114.26,114.28,114.26,114.27,61307.0,89.7504,89.7661,89.7504,89.7582,61307.0
2018-06-06 15:30:00,114.27,114.3,114.27,114.28,43131.0,89.7582,89.7818,89.7582,89.7661,43131.0
2018-06-06 15:40:00,114.29,114.32,114.27,114.32,70960.0,89.774,89.7975,89.7582,89.7975,70960.0
2018-06-06 15:50:00,114.32,114.36,114.29,114.31,184594.0,89.7975,89.8289,89.774,89.7897,184594.0
2018-06-07 09:30:00,114.25,114.33,114.25,114.32,161966.0,89.7425,89.8054,89.7425,89.7975,161966.0
2018-06-07 09:40:00,114.32,114.36,114.31,114.34,135143.0,89.7975,89.8289,89.7897,89.8132,135143.0
2018-06-07 09:50:00,114.34,114.35,114.3,114.32,41928.0,89.8132,89.8211,89.7818,89.7975,41928.0
2018-06-07 10:00:00,114.33,114.39,114.3,114.37,81653.0,89.8054,89.8525,89.7818,89.8368,81653.0
2018-06-07 10:10:00,114.37,114.39,114.34,114.35,18733.0,89.8368,89.8525,89.8132,89.8211,18733.0
2018-06-07 10:20:00,114.36,114.41,114.36,114.38,23567.0,89.8289,89.8682,89.8289,89.8446,23567.0
2018-06-07 10:30:00,114.38,114.44,114.38,114.42,364311.0,89.8446,89.8918,89.8446,89.8761,364311.0
2018-06-07 10:40:00,114.42,114.43,114.39,114.41,59196.0,89.8761,89.8839,89.8525,89.8682,59196.0
2018-06-07 10:50:00,114.42,114.44,114.41,114.42,110490.0,89.8761,89.8918,89.8682,89.8761,110490.0
2018-06-07 11:00:00,114.42,114.42,114.38,114.41,16955.0,89.8761,89.8761,89.8446,89.8682,16955.0
2018-06-07 11:10:00,114.41,114.42,114.37,114.38,134152.0,89.8682,89.8761,89.8368,89.8446,134152.0
2018-06-07 11:20:00,114.38,114.41,114.36,114.37,159013.0,89.8446,89.8682,89.8289,89.8368,159013.0
2018-06-07 11:30:00,114.38,114.39,114.33,114.34,1041820.0,89.8446,89.8525,89.8054,89.8132,1041820.0
2018-06-07 11:40:00,114.34,114.36,114.32,114.36,64179.0,89.8132,89.8289,89.7975,89.8289,64179.0
2018-06-07 11:50:00,114.36,114.42,114.35,114.41,235921.0,89.8289,89.8761,89.8211,89.8682,235921.0
2018-06-07 12:00:00,114.41,114.43,114.4,114.43,117539.0,89.8682,89.8839,89.8604,89.8839,117539.0
2018-06-07 12:10:00,114.43,114.44,114.4,114.42,52289.0,89.8839,89.8918,89.8604,89.8761,52289.0
2018-06-07 12:20:00,114.42,114.49,114.41,114.48,68903.0,89.8761,89.9311,89.8682,89.9232,68903.0
2018-06-07 12:30:00,114.48,114.52,114.47,114.51,47044.0,89.9232,89.9546,89.9153,89.9468,47044.0
2018-06-07 12:40:00,114.51,114.53,114.49,114.53,27885.0,89.9468,89.9625,89.9311,89.9625,27885.0
2018-06-07 12:50:00,114.53,114.54,114.5,114.52,604667.0,89.9625,89.9703,89.9389,89.9546,604667.0
2018-06-07 13:00:00,114.52,114.53,114.49,114.5,50438.0,89.9546,89.9625,89.9311,89.9389,50438.0
2018-06-07 13:10:00,114.5,114.55,114.49,114.53,40332.0,89.9389,89.9782,89.9311,89.9625,40332.0
2018-06-07 13:20:00,114.53,114.56,114.51,114.56,40577.0,89.9625,89.986,89.9468,89.986,40577.0
2018-06-07 13:30:00,114.57,115.06,114.57,114.73,374388.0,89.9939,90.3788,89.9939,90.1196,374388.0
2018-06-07 13:40:00,114.72,114.8,114.67,114.7,158712.0,90.1117,90.1746,90.0724,90.096,158712.0
2018-06-07 13:50:00,114.71,114.76,114.67,114.75,186060.0,90.1039,90.1431,90.0724,90.1353,186060.0
2018-06-07 14:00:00,114.76,114.83,114.69,114.7,55738.0,90.1431,90.1981,90.0882,90.096,55738.0
2018-06-07 14:10:00,114.69,114.71,114.6,114.6,640341.0,90.0882,90.1039,90.0175,90.0175,640341.0
2018-06-07 14:20:00,114.61,114.65,114.61,114.62,128603.0,90.0253,90.0567,90.0253,90.0332,128603.0
2018-06-07 14:30:00,114.63,114.64,114.59,114.61,46363.0,90.041,90.0489,90.0096,90.0253,46363.0
2018-06-07 14:40:00,114.61,114.63,114.54,114.55,53764.0,90.0253,90.041,89.9703,89.9782,53764.0
2018-06-07 14:50:00,114.54,114.6,114.52,114.59,44378.0,89.9703,90.0175,89.9546,90.0096,44378.0
2018-06-07 15:00:00,114.6,114.64,114.59,114.61,317183.0,90.0175,90.0489,90.0096,90.0253,317183.0
2018-06-07 15:10:00,114.61,114.61,114.58,114.59,339155.0,90.0253,90.0253,90.0017,90.0096,339155.0
2018-06-07 15:20:00,114.58,114.61,114.57,114.6,112312.0,90.0017,90.0253,89.9939,90.0175,112312.0
2018-06-07 15:30:00,114.61,114.62,114.58,114.61,170598.0,90.0253,90.0332,90.0017,90.0253,170598.0
2018-06-07 15:40:00,114.61,114.68,114.6,114.68,306966.0,90.0253,90.0803,90.0175,90.0803,306966.0
2018-06-07 15:50:00,114.68,114.69,114.64,114.65,367529.0,90.0803,90.0882,90.0489,90.0567,367529.0
2018-06-08 09:30:00,114.6,114.65,114.43,114.56,72342.0,90.0175,90.0567,89.8839,89.986,72342.0
2018-06-08 09:40:00,114.55,114.55,114.51,114.52,15222.0,89.9782,89.9782,89.9468,89.9546,15222.0
2018-06-08 09:50:00,114.52,114.53,114.48,114.5,257297.0,89.9546,89.9625,89.9232,89.9389,257297.0
2018-06-08 10:00:00,114.5,114.51,114.46,114.48,94838.0,89.9389,89.9468,89.9075,89.9232,94838.0
2018-06-08 10:10:00,114.48,114.59,114.47,114.56,32449.0,89.9232,90.0096,89.9153,89.986,32449.0
2018-06-08 10:20:00,114.55,114.55,114.46,114.48,41706.0,89.9782,89.9782,89.9075,89.9232,41706.0
2018-06-08 10:30:00,114.5,114.54,114.48,114.53,12604.0,89.9389,89.9703,89.9232,89.9625,12604.0
2018-06-08 10:40:00,114.54,114.58,114.52,114.52,43700.0,89.9703,90.0017,89.9546,89.9546,43700.0
2018-06-08 10:50:00,114.52,114.55,114.48,114.51,66981.0,89.9546,89.9782,89.9232,89.9468,66981.0
2018-06-08 11:00:00,114.5,114.56,114.5,114.51,47985.0,89.9389,89.986,89.9389,89.9468,47985.0
2018-06-08 11:10:00,114.5,114.53,114.49,114.52,25728.0,89.9389,89.9625,89.9311,89.9546,25728.0
2018-06-08 11:20:00,114.51,114.53,114.5,114.52,14442.0,89.9468,89.9625,89.9389,89.9546,14442.0
2018-06-08 11:30:00,114.52,114.55,114.52,114.54,26734.0,89.9546,89.9782,89.9546,89.9703,26734.0
2018-06-08 11:40:00,114.55,114.56,114.51,114.51,44776.0,89.9782,89.986,89.9468,89.9468,44776.0
2018-06-08 11:50:00,114.52,114.55,114.51,114.55,25908.0,89.9546,89.9782,89.9468,89.9782,25908.0
2018-06-08 12:00:00,114.55,114.6,114.55,114.59,37561.0,89.9782,90.0175,89.9782,90.0096,37561.0
2018-06-08 12:10:00,114.59,114.59,114.55,114.59,21653.0,90.0096,90.0096,89.9782,90.0096,21653.0
2018-06-08 12:20:00,114.59,114.59,114.56,114.57,49833.0,90.0096,90.0096,89.986,89.9939,49833.0
2018-06-08 12:30:00,114.56,114.58,114.54,114.58,543423.0,89.986,90.0017,89.9703,90.0017,543423.0
2018-06-08 12:40:00,114.58,114.59,114.56,114.59,68036.0,90.0017,90.0096,89.986,90.0096,68036.0
2018-06-08 12:50:00,114.58,114.6,114.57,114.58,11711.0,90.0017,90.0175,89.9939,90.0017,11711.0
2018-06-08 13:00:00,114.57,114.6,114.57,114.59,18790.0,89.9939,90.0175,89.9939,90.0096,18790.0
2018-06-08 13:10:00,114.59,114.61,114.56,114.58,35267.0,90.0096,90.0253,89.986,90.0017,35267.0
2018-06-08 13:20:00,114.58,114.63,114.58,114.6,17480.0,90.0017,90.041,90.0017,90.0175,17480.0
2018-06-08 13:30:00,114.6,114.63,114.59,114.62,13306.0,90.0175,90.041,90.0096,90.0332,13306.0
2018-06-08 13:40:00,114.62,114.65,114.61,114.64,15089.0,90.0332,90.0567,90.0253,90.0489,15089.0
2018-06-08 13:50:00,114.64,114.65,114.62,114.63,47677.0,90.0489,90.0567,90.0332,90.041,47677.0
2018-06-08 14:00:00,114.62,114.65,114.62,114.65,6126.0,90.0332,90.0567,90.0332,90.0567,6126.0
2018-06-08 14:10:00,114.65,114.65,114.62,114.62,13668.0,90.0567,90.0567,90.0332,90.0332,13668.0
2018-06-08 14:20:00,114.63,114.64,114.6,114.61,22906.0,90.041,90.0489,90.0175,90.0253,22906.0
2018-06-08 14:30:00,114.61,114.61,114.57,114.58,30201.0,90.0253,90.0253,89.9939,90.0017,30201.0
2018-06-08 14:40:00,114.58,114.59,114.57,114.59,53269.0,90.0017,90.0096,89.9939,90.0096,53269.0
2018-06-08 14:50:00,114.58,114.59,114.55,114.56,145199.0,90.0017,90.0096,89.9782,89.986,145199.0
2018-06-08 15:00:00,114.56,114.58,114.53,114.57,184109.0,89.986,90.0017,89.9625,89.9939,184109.0
2018-06-08 15:10:00,114.56,114.63,114.56,114.62,60841.0,89.986,90.041,89.986,90.0332,60841.0
2018-06-08 15:20:00,114.62,114.62,114.59,114.62,49456.0,90.0332,90.0332,90.0096,90.0332,49456.0
2018-06-08 15:30:00,114.62,114.63,114.59,114.59,43606.0,90.0332,90.041,90.0096,90.0096,43606.0
2018-06-08 15:40:00,114.59,114.6,114.53,114.53,113105.0,90.0096,90.0175,89.9625,89.9625,113105.0
2018-06-08 15:50:00,114.53,114.53,114.47,114.49,318849.0,89.9625,89.9625,89.9153,89.9311,318849.0
2018-06-11 09:30:00,114.3,114.36,114.29,114.32,48394.0,89.7818,89.8289,89.774,89.7975,48394.0
2018-06-11 09:40:00,114.33,114.34,114.31,114.33,27284.0,89.8054,89.8132,89.7897,89.8054,27284.0
2018-06-11 09:50:00,114.33,114.35,114.3,114.3,56973.0,89.8054,89.8211,89.7818,89.7818,56973.0
2018-06-11 10:00:00,114.3,114.32,114.25,114.26,80679.0,89.7818,89.7975,89.7425,89.7504,80679.0
2018-06-11 10:10:00,114.25,114.27,114.23,114.24,47273.0,89.7425,89.7582,89.7268,89.7347,47273.0
2018-06-11 10:20:00,114.25,114.26,114.23,114.25,68982.0,89.7425,89.7504,89.7268,89.7425,68982.0
2018-06-11 10:30:00,114.24,114.26,114.24,114.26,135840.0,89.7347,89.7504,89.7347,89.7504,135840.0
2018-06-11 10:40:00,114.26,114.29,114.25,114.28,31983.0,89.7504,89.774,89.7425,89.7661,31983.0
2018-06-11 10:50:00,114.29,114.38,114.29,114.37,40424.0,89.774,89.8446,89.774,89.8368,40424.0
2018-06-11 11:00:00,114.37,114.38,114.33,114.37,62468.0,89.8368,89.8446,89.8054,89.8368,62468.0
2018-06-11 11:10:00,114.37,114.38,114.35,114.37,31193.0,89.8368,89.8446,89.8211,89.8368,31193.0
2018-06-11 11:20:00,114.38,114.39,114.35,114.36,23811.0,89.8446,89.8525,89.8211,89.8289,23811.0
2018-06-11 11:30:00,114.35,114.37,114.32,114.36,97711.0,89.8211,89.8368,89.7975,89.8289,97711.0
2018-06-11 11:40:00,114.36,114.37,114.35,114.35,23297.0,89.8289,89.8368,89.8211,89.8211,23297.0
2018-06-11 11:50:00,114.36,114.36,114.34,114.34,22072.0,89.8289,89.8289,89.8132,89.8132,22072.0
2018-06-11 12:00:00,114.35,114.36,114.34,114.34,53485.0,89.8211,89.8289,89.8132,89.8132,53485.0
2018-06-11 12:10:00,114.34,114.35,114.34,114.34,14592.0,89.8132,89.8211,89.8132,89.8132,14592.0
2018-06-11 12:20:00,114.34,114.35,114.3,114.31,19620.0,89.8132,89.8211,89.7818,89.7897,19620.0
2018-06-11 12:30:00,114.31,114.33,114.3,114.31,31769.0,89.7897,89.8054,89.7818,89.7897,31769.0
2018-06-11 12:40:00,114.32,114.32,114.29,114.3,23997.0,89.7975,89.7975,89.774,89.7818,23997.0
2018-06-11 12:50:00,114.3,114.31,114.29,114.29,23844.0,89.7818,89.7897,89.774,89.774,23844.0
2018-06-11 13:00:00,114.29,114.3,114.27,114.29,45687.0,89.774,89.7818,89.7582,89.774,45687.0
2018-06-11 13:10:00,114.28,114.29,114.27,114.28,66387.0,89.7661,89.774,89.7582,89.7661,66387.0
2018-06-11 13:20:00,114.28,114.29,114.27,114.28,128047.0,89.7661,89.774,89.7582,89.7661,128047.0
2018-06-11 13:30:00,114.28,114.3,114.27,114.3,94674.0,89.7661,89.7818,89.7582,89.7818,94674.0
2018-06-11 13:40:00,114.3,114.35,114.29,114.33,61774.0,89.7818,89.8211,89.774,89.8054,61774.0
2018-06-11 13:50:00,114.33,114.35,114.3,114.33,50493.0,89.8054,89.8211,89.7818,89.8054,50493.0
2018-06-11 14:00:00,114.34,114.35,114.32,114.35,28538.0,89.8132,89.8211,89.7975,89.8211,28538.0
2018-06-11 14:10:00,114.34,114.39,114.33,114.34,114037.0,89.8132,89.8525,89.8054,89.8132,114037.0
2018-06-11 14:20:00,114.33,114.37,114.33,114.35,45371.0,89.8054,89.8368,89.8054,89.8211,45371.0
2018-06-11 14:30:00,114.36,114.38,114.33,114.36,28832.0,89.8289,89.8446,89.8054,89.8289,28832.0
2018-06-11 14:40:00,114.35,114.36,114.34,114.34,119445.0,89.8211,89.8289,89.8132,89.8132,119445.0
2018-06-11 14:50:00,114.34,114.35,114.31,114.35,215880.0,89.8132,89.8211,89.7897,89.8211,215880.0
2018-06-11 15:00:00,114.35,114.35,114.31,114.33,81940.0,89.8211,89.8211,89.7897,89.8054,81940.0
2018-06-11 15:10:00,114.33,114.34,114.31,114.34,65653.0,89.8054,89.8132,89.7897,89.8132,65653.0
2018-06-11 15:20:00,114.34,114.36,114.33,114.34,327797.0,89.8132,89.8289,89.8054,89.8132,327797.0
2018-06-11 15:30:00,114.34,114.38,114.34,114.37,46608.0,89.8132,89.8446,89.8132,89.8368,46608.0
2018-06-11 15:40:00,114.37,114.4,114.36,114.38,171397.0,89.8368,89.8604,89.8289,89.8446,171397.0
2018-06-11 15:50:00,114.38,114.39,114.37,114.39,121066.0,89.8446,89.8525,89.8368,89.8525,121066.0
2018-06-12 09:30:00,114.25,114.31,114.22,114.3,91242.0,89.7425,89.7897,89.719,89.7818,91242.0
2018-06-12 09:40:00,114.3,114.33,114.28,114.32,48461.0,89.7818,89.8054,89.7661,89.7975,48461.0
2018-06-12 09:50:00,114.33,114.34,114.32,114.32,60341.0,89.8054,89.8132,89.7975,89.7975,60341.0
2018-06-12 10:00:00,114.32,114.34,114.31,114.33,191978.0,89.7975,89.8132,89.7897,89.8054,191978.0
2018-06-12 10:10:00,114.32,114.33,114.29,114.3,272231.0,89.7975,89.8054,89.774,89.7818,272231.0
2018-06-12 10:20:00,114.3,114.34,114.3,114.34,59347.0,89.7818,89.8132,89.7818,89.8132,59347.0
2018-06-12 10:30:00,114.34,114.4,114.32,114.39,45984.0,89.8132,89.8604,89.7975,89.8525,45984.0
2018-06-12 10:40:00,114.39,114.42,114.38,114.4,63807.0,89.8525,89.8761,89.8446,89.8604,63807.0
2018-06-12 10:50:00,114.4,114.43,114.39,114.41,166305.0,89.8604,89.8839,89.8525,89.8682,166305.0
2018-06-12 11:00:00,114.42,114.43,114.39,114.41,22632.0,89.8761,89.8839,89.8525,89.8682,22632.0
2018-06-12 11:10:00,114.42,114.43,114.39,114.4,41210.0,89.8761,89.8839,89.8525,89.8604,41210.0
2018-06-12 11:20:00,114.4,114.4,114.37,114.38,59819.0,89.8604,89.8604,89.8368,89.8446,59819.0
2018-06-12 11:30:00,114.38,114.39,114.35,114.38,14295.0,89.8446,89.8525,89.8211,89.8446,14295.0
2018-06-12 11:40:00,114.39,114.4,114.37,114.4,138608.0,89.8525,89.8604,89.8368,89.8604,138608.0
2018-06-12 11:50:00,114.4,114.42,114.39,114.42,10624.0,89.8604,89.8761,89.8525,89.8761,10624.0
2018-06-12 12:00:00,114.41,114.43,114.41,114.42,11563.0,89.8682,89.8839,89.8682,89.8761,11563.0
2018-06-12 12:10:00,114.41,114.42,114.39,114.4,19845.0,89.8682,89.8761,89.8525,89.8604,19845.0
2018-06-12 12:20:00,114.4,114.4,114.37,114.39,12591.0,89.8604,89.8604,89.8368,89.8525,12591.0
2018-06-12 12:30:00,114.38,114.4,114.38,114.38,19678.0,89.8446,89.8604,89.8446,89.8446,19678.0
2018-06-12 12:40:00,114.38,114.39,114.37,114.38,18009.0,89.8446,89.8525,89.8368,89.8446,18009.0
2018-06-12 12:50:00,114.38,114.42,114.37,114.42,71669.0,89.8446,89.8761,89.8368,89.8761,71669.0
2018-06-12 13:00:00,114.42,114.44,114.4,114.43,19039.0,89.8761,89.8918,89.8604,89.8839,19039.0
2018-06-12 13:10:00,114.43,114.46,114.37,114.4,87109.0,89.8839,89.9075,89.8368,89.8604,87109.0
2018-06-12 13:20:00,114.4,114.45,114.4,114.45,17198.0,89.8604,89.8996,89.8604,89.8996,17198.0
2018-06-12 13:30:00,114.45,114.46,114.42,114.44,21393.0,89.8996,89.9075,89.8761,89.8918,21393.0
2018-06-12 13:40:00,114.44,114.47,114.42,114.47,31635.0,89.8918,89.9153,89.8761,89.9153,31635.0
2018-06-12 13:50:00,114.48,114.5,114.47,114.48,15653.0,89.9232,89.9389,89.9153,89.9232,15653.0
2018-06-12 14:00:00,114.48,114.49,114.42,114.42,43676.0,89.9232,89.9311,89.8761,89.8761,43676.0
2018-06-12 14:10:00,114.42,114.47,114.42,114.45,133793.0,89.8761,89.9153,89.8761,89.8996,133793.0
2018-06-12 14:20:00,114.45,114.46,114.42,114.43,200944.0,89.8996,89.9075,89.8761,89.8839,200944.0
2018-06-12 14:30:00,114.42,114.44,114.41,114.42,76093.0,89.8761,89.8918,89.8682,89.8761,76093.0
2018-06-12 14:40:00,114.42,114.43,114.41,114.42,115941.0,89.8761,89.8839,89.8682,89.8761,115941.0
2018-06-12 14:50:00,114.42,114.42,114.4,114.41,243888.0,89.8761,89.8761,89.8604,89.8682,243888.0
2018-06-12 15:00:00,114.42,114.42,114.39,114.4,46409.0,89.8761,89.8761,89.8525,89.8604,46409.0
2018-06-12 15:10:00,114.4,114.45,114.39,114.43,105447.0,89.8604,89.8996,89.8525,89.8839,105447.0
2018-06-12 15:20:00,114.43,114.44,114.42,114.43,222507.0,89.8839,89.8918,89.8761,89.8839,222507.0
2018-06-12 15:30:00,114.42,114.43,114.41,114.42,99914.0,89.8761,89.8839,89.8682,89.8761,99914.0
2018-06-12 15:40:00,114.42,114.42,114.41,114.41,151068.0,89.8761,89.8761,89.8682,89.8682,151068.0
2018-06-12 15:50:00,114.41,114.42,114.38,114.4,196656.0,89.8682,89.8761,89.8446,89.8604,196656.0
2018-06-13 09:30:00,114.44,114.5,114.42,114.48,47484.0,89.8918,89.9389,89.8761,89.9232,47484.0
2018-06-13 09:40:00,114.47,114.49,114.46,114.48,142102.0,89.9153,89.9311,89.9075,89.9232,142102.0
2018-06-13 09:50:00,114.48,114.5,114.46,114.48,206562.0,89.9232,89.9389,89.9075,89.9232,206562.0
2018-06-13 10:00:00,114.47,114.48,114.44,114.45,48338.0,89.9153,89.9232,89.8918,89.8996,48338.0
2018-06-13 10:10:00,114.45,114.47,114.42,114.44,125971.0,89.8996,89.9153,89.8761,89.8918,125971.0
2018-06-13 10:20:00,114.43,114.45,114.42,114.43,78922.0,89.8839,89.8996,89.8761,89.8839,78922.0
2018-06-13 10:30:00,114.43,114.46,114.43,114.44,338773.0,89.8839,89.9075,89.8839,89.8918,338773.0
2018-06-13 10:40:00,114.43,114.45,114.42,114.44,94377.0,89.8839,89.8996,89.8761,89.8918,94377.0
2018-06-13 10:50:00,114.44,114.5,114.42,114.48,136931.0,89.8918,89.9389,89.8761,89.9232,136931.0
2018-06-13 11:00:00,114.48,114.51,114.46,114.51,33191.0,89.9232,89.9468,89.9075,89.9468,33191.0
2018-06-13 11:10:00,114.51,114.53,114.49,114.52,34592.0,89.9468,89.9625,89.9311,89.9546,34592.0
2018-06-13 11:20:00,114.52,114.53,114.51,114.53,13667.0,89.9546,89.9625,89.9468,89.9625,13667.0
2018-06-13 11:30:00,114.54,114.57,114.53,114.57,33403.0,89.9703,89.9939,89.9625,89.9939,33403.0
2018-06-13 11:40:00,114.57,114.58,114.54,114.57,30760.0,89.9939,90.0017,89.9703,89.9939,30760.0
2018-06-13 11:50:00,114.57,114.58,114.54,114.56,128465.0,89.9939,90.0017,89.9703,89.986,128465.0
2018-06-13 12:00:00,114.55,114.56,114.55,114.55,30596.0,89.9782,89.986,89.9782,89.9782,30596.0
2018-06-13 12:10:00,114.55,114.56,114.55,114.56,35138.0,89.9782,89.986,89.9782,89.986,35138.0
2018-06-13 12:20:00,114.55,114.56,114.55,114.55,14426.0,89.9782,89.986,89.9782,89.9782,14426.0
2018-06-13 12:30:00,114.56,114.56,114.55,114.55,33907.0,89.986,89.986,89.9782,89.9782,33907.0
2018-06-13 12:40:00,114.55,114.56,114.54,114.55,70514.0,89.9782,89.986,89.9703,89.9782,70514.0
2018-06-13 12:50:00,114.56,114.56,114.54,114.54,51377.0,89.986,89.986,89.9703,89.9703,51377.0
2018-06-13 13:00:00,114.54,114.55,114.51,114.51,44906.0,89.9703,89.9782,89.9468,89.9468,44906.0
2018-06-13 13:10:00,114.51,114.53,114.49,114.52,153781.0,89.9468,89.9625,89.9311,89.9546,153781.0
2018-06-13 13:20:00,114.52,114.52,114.48,114.48,26461.0,89.9546,89.9546,89.9232,89.9232,26461.0
2018-06-13 13:30:00,114.48,114.52,114.48,114.52,38368.0,89.9232,89.9546,89.9232,89.9546,38368.0
2018-06-13 13:40:00,114.52,114.52,114.49,114.5,45957.0,89.9546,89.9546,89.9311,89.9389,45957.0
2018-06-13 13:50:00,114.5,114.53,114.49,114.5,203226.0,89.9389,89.9625,89.9311,89.9389,203226.0
2018-06-13 14:00:00,114.5,114.5,114.14,114.21,413180.0,89.9389,89.9389,89.6561,89.7111,413180.0
2018-06-13 14:10:00,114.21,114.25,114.17,114.22,239312.0,89.7111,89.7425,89.6797,89.719,239312.0
2018-06-13 14:20:00,114.21,114.22,114.13,114.14,333631.0,89.7111,89.719,89.6483,89.6561,333631.0
2018-06-13 14:30:00,114.14,114.14,113.98,114.07,168895.0,89.6561,89.6561,89.5305,89.6011,168895.0
2018-06-13 14:40:00,114.07,114.2,114.07,114.19,143012.0,89.6011,89.7033,89.6011,89.6954,143012.0
2018-06-13 14:50:00,114.19,114.32,114.17,114.28,102479.0,89.6954,89.7975,89.6797,89.7661,102479.0
2018-06-13 15:00:00,114.28,114.36,114.28,114.31,80835.0,89.7661,89.8289,89.7661,89.7897,80835.0
2018-06-13 15:10:00,114.31,114.35,114.29,114.32,106999.0,89.7897,89.8211,89.774,89.7975,106999.0
2018-06-13 15:20:00,114.31,114.31,114.21,114.21,195606.0,89.7897,89.7897,89.7111,89.7111,195606.0
2018-06-13 15:30:00,114.21,114.26,114.21,114.26,72969.0,89.7111,89.7504,89.7111,89.7504,72969.0
2018-06-13 15:40:00,114.26,114.28,114.24,114.25,239564.0,89.7504,89.7661,89.7347,89.7425,239564.0
2018-06-13 15:50:00,114.25,114.33,114.25,114.3,406248.0,89.7425,89.8054,89.7425,89.7818,406248.0
2018-06-14 09:30:00,114.68,114.77,114.49,114.75,222275.0,90.0803,90.151,89.9311,90.1353,222275.0
2018-06-14 09:40:00,114.75,114.75,114.58,114.58,91117.0,90.1353,90.1353,90.0017,90.0017,91117.0
2018-06-14 09:50:00,114.59,114.66,114.58,114.63,66918.0,90.0096,90.0646,90.0017,90.041,66918.0
2018-06-14 10:00:00,114.64,114.67,114.63,114.65,379054.0,90.0489,90.0724,90.041,90.0567,379054.0
2018-06-14 10:10:00,114.65,114.71,114.64,114.71,266458.0,90.0567,90.1039,90.0489,90.1039,266458.0
2018-06-14 10:20:00,114.71,114.76,114.71,114.73,203170.0,90.1039,90.1431,90.1039,90.1196,203170.0
2018-06-14 10:30:00,114.73,114.74,114.67,114.7,617625.0,90.1196,90.1274,90.0724,90.096,617625.0
2018-06-14 10:40:00,114.7,114.71,114.67,114.7,244036.0,90.096,90.1039,90.0724,90.096,244036.0
2018-06-14 10:50:00,114.71,114.74,114.69,114.73,203560.0,90.1039,90.1274,90.0882,90.1196,203560.0
2018-06-14 11:00:00,114.73,114.73,114.7,114.71,124361.0,90.1196,90.1196,90.096,90.1039,124361.0
2018-06-14 11:10:00,114.71,114.71,114.67,114.68,137736.0,90.1039,90.1039,90.0724,90.0803,137736.0
2018-06-14 11:20:00,114.69,114.69,114.66,114.67,29054.0,90.0882,90.0882,90.0646,90.0724,29054.0
2018-06-14 11:30:00,114.66,114.69,114.65,114.67,86455.0,90.0646,90.0882,90.0567,90.0724,86455.0
2018-06-14 11:40:00,114.67,114.7,114.64,114.66,81356.0,90.0724,90.096,90.0489,90.0646,81356.0
2018-06-14 11:50:00,114.66,114.66,114.64,114.65,38379.0,90.0646,90.0646,90.0489,90.0567,38379.0
2018-06-14 12:00:00,114.64,114.66,114.64,114.65,32563.0,90.0489,90.0646,90.0489,90.0567,32563.0
2018-06-14 12:10:00,114.64,114.66,114.6,114.66,121695.0,90.0489,90.0646,90.0175,90.0646,121695.0
2018-06-14 12:20:00,114.66,114.71,114.65,114.7,38410.0,90.0646,90.1039,90.0567,90.096,38410.0
2018-06-14 12:30:00,114.71,114.71,114.68,114.69,41259.0,90.1039,90.1039,90.0803,90.0882,41259.0
2018-06-14 12:40:00,114.7,114.74,114.69,114.74,53493.0,90.096,90.1274,90.0882,90.1274,53493.0
2018-06-14 12:50:00,114.75,114.77,114.74,114.77,88314.0,90.1353,90.151,90.1274,90.151,88314.0
2018-06-14 13:00:00,114.78,114.79,114.75,114.77,56282.0,90.1588,90.1667,90.1353,90.151,56282.0
2018-06-14 13:10:00,114.77,114.77,114.75,114.76,105312.0,90.151,90.151,90.1353,90.1431,105312.0
2018-06-14 13:20:00,114.76,114.77,114.75,114.75,20835.0,90.1431,90.151,90.1353,90.1353,20835.0
2018-06-14 13:30:00,114.76,114.78,114.73,114.75,135291.0,90.1431,90.1588,90.1196,90.1353,135291.0
2018-06-14 13:40:00,114.75,114.76,114.74,114.76,18904.0,90.1353,90.1431,90.1274,90.1431,18904.0
2018-06-14 13:50:00,114.76,114.78,114.73,114.73,34747.0,90.1431,90.1588,90.1196,90.1196,34747.0
2018-06-14 14:00:00,114.73,114.73,114.68,114.69,33241.0,90.1196,90.1196,90.0803,90.0882,33241.0
2018-06-14 14:10:00,114.7,114.71,114.68,114.68,31645.0,90.096,90.1039,90.0803,90.0803,31645.0
2018-06-14 14:20:00,114.68,114.68,114.65,114.68,35606.0,90.0803,90.0803,90.0567,90.0803,35606.0
2018-06-14 14:30:00,114.67,114.68,114.65,114.65,32129.0,90.0724,90.0803,90.0567,90.0567,32129.0
2018-06-14 14:40:00,114.65,114.67,114.62,114.64,54976.0,90.0567,90.0724,90.0332,90.0489,54976.0
2018-06-14 14:50:00,114.64,114.68,114.63,114.68,33269.0,90.0489,90.0803,90.041,90.0803,33269.0
2018-06-14 15:00:00,114.69,114.75,114.68,114.74,88633.0,90.0882,90.1353,90.0803,90.1274,88633.0
2018-06-14 15:10:00,114.75,114.77,114.72,114.76,55163.0,90.1353,90.151,90.1117,90.1431,55163.0
2018-06-14 15:20:00,114.77,114.78,114.76,114.78,98344.0,90.151,90.1588,90.1431,90.1588,98344.0
2018-06-14 15:30:00,114.78,114.82,114.77,114.82,108528.0,90.1588,90.1903,90.151,90.1903,108528.0
2018-06-14 15:40:00,114.82,114.82,114.77,114.78,82700.0,90.1903,90.1903,90.151,90.1588,82700.0
2018-06-14 15:50:00,114.78,114.82,114.78,114.81,413717.0,90.1588,90.1903,90.1588,90.1824,413717.0
2018-06-15 09:30:00,114.98,115.05,114.97,114.99,58001.0,90.3159,90.3709,90.3081,90.3238,58001.0
2018-06-15 09:40:00,114.99,115.05,114.99,114.99,89995.0,90.3238,90.3709,90.3238,90.3238,89995.0
2018-06-15 09:50:00,114.99,115.02,114.98,114.99,653026.0,90.3238,90.3474,90.3159,90.3238,653026.0
2018-06-15 10:00:00,115.0,115.02,114.96,114.99,169463.0,90.3317,90.3474,90.3002,90.3238,169463.0
2018-06-15 10:10:00,114.99,115.06,114.94,115.03,290119.0,90.3238,90.3788,90.2845,90.3552,290119.0
2018-06-15 10:20:00,115.03,115.04,115.0,115.01,172504.0,90.3552,90.3631,90.3317,90.3395,172504.0
2018-06-15 10:30:00,115.01,115.06,115.01,115.04,101648.0,90.3395,90.3788,90.3395,90.3631,101648.0
2018-06-15 10:40:00,115.03,115.04,115.0,115.02,304755.0,90.3552,90.3631,90.3317,90.3474,304755.0
2018-06-15 10:50:00,115.02,115.02,114.99,115.01,206030.0,90.3474,90.3474,90.3238,90.3395,206030.0
2018-06-15 11:00:00,115.0,115.01,114.96,114.98,69894.0,90.3317,90.3395,90.3002,90.3159,69894.0
2018-06-15 11:10:00,114.98,114.99,114.96,114.98,34597.0,90.3159,90.3238,90.3002,90.3159,34597.0
2018-06-15 11:20:00,114.98,114.98,114.92,114.95,83725.0,90.3159,90.3159,90.2688,90.2924,83725.0
2018-06-15 11:30:00,114.95,114.95,114.92,114.93,101277.0,90.2924,90.2924,90.2688,90.2767,101277.0
2018-06-15 11:40:00,114.93,114.93,114.84,114.86,82379.0,90.2767,90.2767,90.206,90.2217,82379.0
2018-06-15 11:50:00,114.85,114.87,114.84,114.86,56034.0,90.2138,90.2295,90.206,90.2217,56034.0
2018-06-15 12:00:00,114.87,114.88,114.83,114.83,177721.0,90.2295,90.2374,90.1981,90.1981,177721.0
2018-06-15 12:10:00,114.83,114.84,114.79,114.81,196248.0,90.1981,90.206,90.1667,90.1824,196248.0
2018-06-15 12:20:00,114.81,114.82,114.8,114.8,60439.0,90.1824,90.1903,90.1746,90.1746,60439.0
2018-06-15 12:30:00,114.81,114.82,114.77,114.78,124771.0,90.1824,90.1903,90.151,90.1588,124771.0
2018-06-15 12:40:00,114.77,114.79,114.77,114.79,134814.0,90.151,90.1667,90.151,90.1667,134814.0
2018-06-15 12:50:00,114.79,114.79,114.77,114.78,43973.0,90.1667,90.1667,90.151,90.1588,43973.0
2018-06-15 13:00:00,114.78,114.79,114.75,114.78,98324.0,90.1588,90.1667,90.1353,90.1588,98324.0
2018-06-15 13:10:00,114.79,114.82,114.78,114.82,162974.0,90.1667,90.1903,90.1588,90.1903,162974.0
2018-06-15 13:20:00,114.82,114.82,114.81,114.81,35677.0,90.1903,90.1903,90.1824,90.1824,35677.0
2018-06-15 13:30:00,114.8,114.81,114.79,114.81,229877.0,90.1746,90.1824,90.1667,90.1824,229877.0
2018-06-15 13:40:00,114.81,114.81,114.78,114.79,88412.0,90.1824,90.1824,90.1588,90.1667,88412.0
2018-06-15 13:50:00,114.79,114.81,114.78,114.8,173734.0,90.1667,90.1824,90.1588,90.1746,173734.0
2018-06-15 14:00:00,114.81,114.81,114.79,114.8,27877.0,90.1824,90.1824,90.1667,90.1746,27877.0
2018-06-15 14:10:00,114.8,114.81,114.78,114.78,14268.0,90.1746,90.1824,90.1588,90.1588,14268.0
2018-06-15 14:20:00,114.78,114.79,114.76,114.78,58308.0,90.1588,90.1667,90.1431,90.1588,58308.0
2018-06-15 14:30:00,114.78,114.78,114.73,114.73,40697.0,90.1588,90.1588,90.1196,90.1196,40697.0
2018-06-15 14:40:00,114.73,114.73,114.68,114.69,31692.0,90.1196,90.1196,90.0803,90.0882,31692.0
2018-06-15 14:50:00,114.7,114.71,114.68,114.7,29460.0,90.096,90.1039,90.0803,90.096,29460.0
2018-06-15 15:00:00,114.7,114.7,114.67,114.68,36218.0,90.096,90.096,90.0724,90.0803,36218.0
2018-06-15 15:10:00,114.68,114.7,114.67,114.69,51077.0,90.0803,90.096,90.0724,90.0882,51077.0
2018-06-15 15:20:00,114.69,114.7,114.66,114.66,140065.0,90.0882,90.096,90.0646,90.0646,140065.0
2018-06-15 15:30:00,114.66,114.67,114.66,114.67,136540.0,90.0646,90.0724,90.0646,90.0724,136540.0
2018-06-15 15:40:00,114.67,114.67,114.63,114.64,49802.0,90.0724,90.0724,90.041,90.0489,49802.0
2018-06-15 15:50:00,114.64,114.66,114.59,114.66,332763.0,90.0489,90.0646,90.0096,90.0646,332763.0
2018-06-18 09:30:00,114.64,114.66,114.62,114.63,41418.0,90.0489,90.0646,90.0332,90.041,41418.0
2018-06-18 09:40:00,114.62,114.63,114.52,114.54,278381.0,90.0332,90.041,89.9546,89.9703,278381.0
2018-06-18 09:50:00,114.53,114.6,114.53,114.59,198921.0,89.9625,90.0175,89.9625,90.0096,198921.0
2018-06-18 10:00:00,114.59,114.62,114.59,114.62,189032.0,90.0096,90.0332,90.0096,90.0332,189032.0
2018-06-18 10:10:00,114.62,114.62,114.57,114.58,193281.0,90.0332,90.0332,89.9939,90.0017,193281.0
2018-06-18 10:20:00,114.58,114.58,114.57,114.58,17850.0,90.0017,90.0017,89.9939,90.0017,17850.0
2018-06-18 10:30:00,114.58,114.58,114.5,114.51,129553.0,90.0017,90.0017,89.9389,89.9468,129553.0
2018-06-18 10:40:00,114.5,114.52,114.5,114.52,50517.0,89.9389,89.9546,89.9389,89.9546,50517.0
2018-06-18 10:50:00,114.52,114.55,114.52,114.54,102336.0,89.9546,89.9782,89.9546,89.9703,102336.0
2018-06-18 11:00:00,114.54,114.54,114.5,114.51,244547.0,89.9703,89.9703,89.9389,89.9468,244547.0
2018-06-18 11:10:00,114.51,114.51,114.47,114.47,93423.0,89.9468,89.9468,89.9153,89.9153,93423.0
2018-06-18 11:20:00,114.48,114.49,114.47,114.47,71503.0,89.9232,89.9311,89.9153,89.9153,71503.0
2018-06-18 11:30:00,114.48,114.5,114.47,114.48,51535.0,89.9232,89.9389,89.9153,89.9232,51535.0
2018-06-18 11:40:00,114.48,114.49,114.46,114.49,33045.0,89.9232,89.9311,89.9075,89.9311,33045.0
2018-06-18 11:50:00,114.5,114.5,114.48,114.48,45553.0,89.9389,89.9389,89.9232,89.9232,45553.0
2018-06-18 12:00:00,114.48,114.5,114.47,114.48,53763.0,89.9232,89.9389,89.9153,89.9232,53763.0
2018-06-18 12:10:00,114.48,114.48,114.42,114.43,96861.0,89.9232,89.9232,89.8761,89.8839,96861.0
2018-06-18 12:20:00,114.43,114.47,114.42,114.45,601656.0,89.8839,89.9153,89.8761,89.8996,601656.0
2018-06-18 12:30:00,114.44,114.48,114.42,114.48,33163.0,89.8918,89.9232,89.8761,89.9232,33163.0
2018-06-18 12:40:00,114.48,114.48,114.45,114.48,32116.0,89.9232,89.9232,89.8996,89.9232,32116.0
2018-06-18 12:50:00,114.48,114.48,114.47,114.48,52621.0,89.9232,89.9232,89.9153,89.9232,52621.0
2018-06-18 13:00:00,114.48,114.48,114.46,114.47,27871.0,89.9232,89.9232,89.9075,89.9153,27871.0
2018-06-18 13:10:00,114.47,114.47,114.45,114.46,13220.0,89.9153,89.9153,89.8996,89.9075,13220.0
2018-06-18 13:20:00,114.45,114.46,114.42,114.43,25696.0,89.8996,89.9075,89.8761,89.8839,25696.0
2018-06-18 13:30:00,114.43,114.46,114.42,114.45,19933.0,89.8839,89.9075,89.8761,89.8996,19933.0
2018-06-18 13:40:00,114.45,114.45,114.43,114.45,19237.0,89.8996,89.8996,89.8839,89.8996,19237.0
2018-06-18 13:50:00,114.44,114.45,114.43,114.43,30122.0,89.8918,89.8996,89.8839,89.8839,30122.0
2018-06-18 14:00:00,114.44,114.46,114.43,114.46,23106.0,89.8918,89.9075,89.8839,89.9075,23106.0
2018-06-18 14:10:00,114.46,114.46,114.45,114.46,20417.0,89.9075,89.9075,89.8996,89.9075,20417.0
2018-06-18 14:20:00,114.46,114.48,114.45,114.47,33397.0,89.9075,89.9232,89.8996,89.9153,33397.0
2018-06-18 14:30:00,114.47,114.48,114.47,114.47,9668.0,89.9153,89.9232,89.9153,89.9153,9668.0
2018-06-18 14:40:00,114.47,114.48,114.47,114.47,49901.0,89.9153,89.9232,89.9153,89.9153,49901.0
2018-06-18 14:50:00,114.47,114.49,114.45,114.48,112022.0,89.9153,89.9311,89.8996,89.9232,112022.0
2018-06-18 15:00:00,114.48,114.54,114.47,114.54,66665.0,89.9232,89.9703,89.9153,89.9703,66665.0
2018-06-18 15:10:00,114.54,114.56,114.54,114.56,57948.0,89.9703,89.986,89.9703,89.986,57948.0
2018-06-18 15:20:00,114.55,114.56,114.53,114.56,153903.0,89.9782,89.986,89.9625,89.986,153903.0
2018-06-18 15:30:00,114.55,114.56,114.53,114.54,104001.0,89.9782,89.986,89.9625,89.9703,104001.0
2018-06-18 15:40:00,114.54,114.55,114.52,114.55,126504.0,89.9703,89.9782,89.9546,89.9782,126504.0
2018-06-18 15:50:00,114.54,114.57,114.53,114.56,361691.0,89.9703,89.9939,89.9625,89.986,361691.0
2018-06-19 09:30:00,114.56,114.66,114.56,114.59,130303.0,89.986,90.0646,89.986,90.0096,130303.0
2018-06-19 09:40:00,114.59,114.61,114.57,114.59,174308.0,90.0096,90.0253,89.9939,90.0096,174308.0
2018-06-19 09:50:00,114.59,114.6,114.58,114.6,189868.0,90.0096,90.0175,90.0017,90.0175,189868.0
2018-06-19 10:00:00,114.6,114.62,114.56,114.61,277191.0,90.0175,90.0332,89.986,90.0253,277191.0
2018-06-19 10:10:00,114.61,114.63,114.6,114.62,17280.0,90.0253,90.041,90.0175,90.0332,17280.0
2018-06-19 10:20:00,114.62,114.67,114.61,114.65,86192.0,90.0332,90.0724,90.0253,90.0567,86192.0
2018-06-19 10:30:00,114.65,114.66,114.63,114.64,66415.0,90.0567,90.0646,90.041,90.0489,66415.0
2018-06-19 10:40:00,114.64,114.66,114.58,114.59,325952.0,90.0489,90.0646,90.0017,90.0096,325952.0
2018-06-19 10:50:00,114.6,114.66,114.59,114.62,341139.0,90.0175,90.0646,90.0096,90.0332,341139.0
2018-06-19 11:00:00,114.62,114.63,114.61,114.62,41281.0,90.0332,90.041,90.0253,90.0332,41281.0
2018-06-19 11:10:00,114.62,114.64,114.61,114.62,99984.0,90.0332,90.0489,90.0253,90.0332,99984.0
2018-06-19 11:20:00,114.62,114.62,114.58,114.61,84461.0,90.0332,90.0332,90.0017,90.0253,84461.0
2018-06-19 11:30:00,114.61,114.63,114.59,114.61,44248.0,90.0253,90.041,90.0096,90.0253,44248.0
2018-06-19 11:40:00,114.62,114.62,114.6,114.62,15778.0,90.0332,90.0332,90.0175,90.0332,15778.0
2018-06-19 11:50:00,114.62,114.64,114.59,114.64,14562.0,90.0332,90.0489,90.0096,90.0489,14562.0
2018-06-19 12:00:00,114.63,114.64,114.62,114.63,54354.0,90.041,90.0489,90.0332,90.041,54354.0
2018-06-19 12:10:00,114.62,114.63,114.6,114.62,131108.0,90.0332,90.041,90.0175,90.0332,131108.0
2018-06-19 12:20:00,114.62,114.62,114.6,114.61,27482.0,90.0332,90.0332,90.0175,90.0253,27482.0
2018-06-19 12:30:00,114.61,114.61,114.6,114.61,27908.0,90.0253,90.0253,90.0175,90.0253,27908.0
2018-06-19 12:40:00,114.6,114.63,114.6,114.63,56709.0,90.0175,90.041,90.0175,90.041,56709.0
2018-06-19 12:50:00,114.63,114.63,114.61,114.62,9917.0,90.041,90.041,90.0253,90.0332,9917.0
2018-06-19 13:00:00,114.63,114.65,114.62,114.65,4259.0,90.041,90.0567,90.0332,90.0567,4259.0
2018-06-19 13:10:00,114.65,114.66,114.65,114.66,19349.0,90.0567,90.0646,90.0567,90.0646,19349.0
2018-06-19 13:20:00,114.66,114.66,114.65,114.66,18473.0,90.0646,90.0646,90.0567,90.0646,18473.0
2018-06-19 13:30:00,114.66,114.66,114.61,114.62,8874.0,90.0646,90.0646,90.0253,90.0332,8874.0
2018-06-19 13:40:00,114.63,114.64,114.58,114.59,27942.0,90.041,90.0489,90.0017,90.0096,27942.0
2018-06-19 13:50:00,114.59,114.61,114.59,114.61,5131.0,90.0096,90.0253,90.0096,90.0253,5131.0
2018-06-19 14:00:00,114.6,114.61,114.58,114.61,32389.0,90.0175,90.0253,90.0017,90.0253,32389.0
2018-06-19 14:10:00,114.61,114.61,114.57,114.58,26760.0,90.0253,90.0253,89.9939,90.0017,26760.0
2018-06-19 14:20:00,114.58,114.59,114.57,114.57,48825.0,90.0017,90.0096,89.9939,89.9939,48825.0
2018-06-19 14:30:00,114.58,114.58,114.54,114.54,38565.0,90.0017,90.0017,89.9703,89.9703,38565.0
2018-06-19 14:40:00,114.53,114.54,114.52,114.53,62599.0,89.9625,89.9703,89.9546,89.9625,62599.0
2018-06-19 14:50:00,114.53,114.55,114.52,114.53,82557.0,89.9625,89.9782,89.9546,89.9625,82557.0
2018-06-19 15:00:00,114.52,114.53,114.51,114.52,74512.0,89.9546,89.9625,89.9468,89.9546,74512.0
2018-06-19 15:10:00,114.53,114.53,114.5,114.5,167261.0,89.9625,89.9625,89.9389,89.9389,167261.0
2018-06-19 15:20:00,114.51,114.51,114.47,114.49,216226.0,89.9468,89.9468,89.9153,89.9311,216226.0
2018-06-19 15:30:00,114.49,114.54,114.48,114.5,432646.0,89.9311,89.9703,89.9232,89.9389,432646.0
2018-06-19 15:40:00,114.5,114.55,114.49,114.54,426100.0,89.9389,89.9782,89.9311,89.9703,426100.0
2018-06-19 15:50:00,114.55,114.58,114.54,114.58,107665.0,89.9782,90.0017,89.9703,90.0017,107665.0
2018-06-20 09:30:00,114.61,114.61,114.47,114.5,66194.0,90.0253,90.0253,89.9153,89.9389,66194.0
2018-06-20 09:40:00,114.49,114.52,114.44,114.47,29957.0,89.9311,89.9546,89.8918,89.9153,29957.0
2018-06-20 09:50:00,114.46,114.47,114.37,114.38,57156.0,89.9075,89.9153,89.8368,89.8446,57156.0
2018-06-20 10:00:00,114.39,114.42,114.34,114.42,115890.0,89.8525,89.8761,89.8132,89.8761,115890.0
2018-06-20 10:10:00,114.42,114.43,114.39,114.43,38459.0,89.8761,89.8839,89.8525,89.8839,38459.0
2018-06-20 10:20:00,114.43,114.48,114.42,114.45,61882.0,89.8839,89.9232,89.8761,89.8996,61882.0
2018-06-20 10:30:00,114.45,114.47,114.41,114.42,43106.0,89.8996,89.9153,89.8682,89.8761,43106.0
2018-06-20 10:40:00,114.42,114.47,114.41,114.47,29492.0,89.8761,89.9153,89.8682,89.9153,29492.0
2018-06-20 10:50:00,114.47,114.48,114.44,114.45,34484.0,89.9153,89.9232,89.8918,89.8996,34484.0
2018-06-20 11:00:00,114.45,114.5,114.44,114.49,72970.0,89.8996,89.9389,89.8918,89.9311,72970.0
2018-06-20 11:10:00,114.48,114.49,114.41,114.41,43135.0,89.9232,89.9311,89.8682,89.8682,43135.0
2018-06-20 11:20:00,114.42,114.44,114.4,114.42,63161.0,89.8761,89.8918,89.8604,89.8761,63161.0
2018-06-20 11:30:00,114.42,114.43,114.4,114.42,36789.0,89.8761,89.8839,89.8604,89.8761,36789.0
2018-06-20 11:40:00,114.42,114.42,114.38,114.4,42615.0,89.8761,89.8761,89.8446,89.8604,42615.0
2018-06-20 11:50:00,114.4,114.42,114.39,114.41,130826.0,89.8604,89.8761,89.8525,89.8682,130826.0
2018-06-20 12:00:00,114.41,114.42,114.36,114.37,40932.0,89.8682,89.8761,89.8289,89.8368,40932.0
2018-06-20 12:10:00,114.38,114.38,114.34,114.34,34869.0,89.8446,89.8446,89.8132,89.8132,34869.0
2018-06-20 12:20:00,114.34,114.36,114.32,114.34,21152.0,89.8132,89.8289,89.7975,89.8132,21152.0
2018-06-20 12:30:00,114.33,114.34,114.32,114.33,6878.0,89.8054,89.8132,89.7975,89.8054,6878.0
2018-06-20 12:40:00,114.34,114.35,114.33,114.34,42204.0,89.8132,89.8211,89.8054,89.8132,42204.0
2018-06-20 12:50:00,114.34,114.35,114.33,114.34,12096.0,89.8132,89.8211,89.8054,89.8132,12096.0
2018-06-20 13:00:00,114.35,114.35,114.32,114.33,31133.0,89.8211,89.8211,89.7975,89.8054,31133.0
2018-06-20 13:10:00,114.34,114.35,114.31,114.32,51190.0,89.8132,89.8211,89.7897,89.7975,51190.0
2018-06-20 13:20:00,114.31,114.33,114.3,114.32,124742.0,89.7897,89.8054,89.7818,89.7975,124742.0
2018-06-20 13:30:00,114.32,114.32,114.29,114.3,64542.0,89.7975,89.7975,89.774,89.7818,64542.0
2018-06-20 13:40:00,114.3,114.3,114.27,114.29,98366.0,89.7818,89.7818,89.7582,89.774,98366.0
2018-06-20 13:50:00,114.28,114.29,114.25,114.27,57993.0,89.7661,89.774,89.7425,89.7582,57993.0
2018-06-20 14:00:00,114.26,114.27,114.17,114.17,251035.0,89.7504,89.7582,89.6797,89.6797,251035.0
2018-06-20 14:10:00,114.17,114.17,114.14,114.15,208610.0,89.6797,89.6797,89.6561,89.664,208610.0
2018-06-20 14:20:00,114.15,114.17,114.14,114.15,111600.0,89.664,89.6797,89.6561,89.664,111600.0
2018-06-20 14:30:00,114.15,114.17,114.13,114.14,106289.0,89.664,89.6797,89.6483,89.6561,106289.0
2018-06-20 14:40:00,114.14,114.15,114.12,114.12,362678.0,89.6561,89.664,89.6404,89.6404,362678.0
2018-06-20 14:50:00,114.12,114.13,114.05,114.1,644408.0,89.6404,89.6483,89.5854,89.6247,644408.0
2018-06-20 15:00:00,114.1,114.11,114.06,114.07,774820.0,89.6247,89.6326,89.5933,89.6011,774820.0
2018-06-20 15:10:00,114.07,114.09,114.05,114.06,646434.0,89.6011,89.6169,89.5854,89.5933,646434.0
2018-06-20 15:20:00,114.06,114.06,114.03,114.04,111476.0,89.5933,89.5933,89.5697,89.5776,111476.0
2018-06-20 15:30:00,114.04,114.05,114.02,114.03,458913.0,89.5776,89.5854,89.5619,89.5697,458913.0
2018-06-20 15:40:00,114.03,114.03,113.96,113.97,784523.0,89.5697,89.5697,89.5147,89.5226,784523.0
2018-06-20 15:50:00,113.97,113.99,113.9,113.95,1446641.0,89.5226,89.5383,89.4676,89.5069,1446641.0
2018-06-21 09:30:00,113.9,114.06,113.9,114.04,318577.0,89.4676,89.5933,89.4676,89.5776,318577.0
2018-06-21 09:40:00,114.05,114.07,114.02,114.05,1439365.0,89.5854,89.6011,89.5619,89.5854,1439365.0
2018-06-21 09:50:00,114.05,114.06,113.99,114.04,501445.0,89.5854,89.5933,89.5383,89.5776,501445.0
2018-06-21 10:00:00,114.04,114.09,114.03,114.05,288277.0,89.5776,89.6169,89.5697,89.5854,288277.0
2018-06-21 10:10:00,114.05,114.07,114.01,114.02,135584.0,89.5854,89.6011,89.554,89.5619,135584.0
2018-06-21 10:20:00,114.03,114.04,113.99,114.01,564783.0,89.5697,89.5776,89.5383,89.554,564783.0
2018-06-21 10:30:00,114.0,114.01,113.96,113.97,111553.0,89.5462,89.554,89.5147,89.5226,111553.0
2018-06-21 10:40:00,113.97,114.01,113.93,113.94,41313.0,89.5226,89.554,89.4912,89.499,41313.0
2018-06-21 10:50:00,113.94,113.98,113.93,113.97,323280.0,89.499,89.5305,89.4912,89.5226,323280.0
2018-06-21 11:00:00,113.96,113.98,113.95,113.96,364991.0,89.5147,89.5305,89.5069,89.5147,364991.0
2018-06-21 11:10:00,113.96,113.97,113.95,113.96,142188.0,89.5147,89.5226,89.5069,89.5147,142188.0
2018-06-21 11:20:00,113.95,113.96,113.92,113.93,60289.0,89.5069,89.5147,89.4833,89.4912,60289.0
2018-06-21 11:30:00,113.94,113.94,113.93,113.94,101641.0,89.499,89.499,89.4912,89.499,101641.0
2018-06-21 11:40:00,113.93,113.94,113.92,113.94,167160.0,89.4912,89.499,89.4833,89.499,167160.0
2018-06-21 11:50:00,113.93,113.96,113.91,113.94,221766.0,89.4912,89.5147,89.4755,89.499,221766.0
2018-06-21 12:00:00,113.94,114.01,113.93,113.99,174865.0,89.499,89.554,89.4912,89.5383,174865.0
2018-06-21 12:10:00,113.99,114.0,113.94,113.95,139634.0,89.5383,89.5462,89.499,89.5069,139634.0
2018-06-21 12:20:00,113.96,113.96,113.94,113.96,216447.0,89.5147,89.5147,89.499,89.5147,216447.0
2018-06-21 12:30:00,113.96,113.99,113.95,113.98,101187.0,89.5147,89.5383,89.5069,89.5305,101187.0
2018-06-21 12:40:00,113.98,114.01,113.97,114.0,172210.0,89.5305,89.554,89.5226,89.5462,172210.0
2018-06-21 12:50:00,114.0,114.02,113.99,114.01,48780.0,89.5462,89.5619,89.5383,89.554,48780.0
2018-06-21 13:00:00,114.0,114.04,113.98,114.0,69465.0,89.5462,89.5776,89.5305,89.5462,69465.0
2018-06-21 13:10:00,114.0,114.0,113.97,113.99,38469.0,89.5462,89.5462,89.5226,89.5383,38469.0
2018-06-21 13:20:00,113.99,114.0,113.97,114.0,212418.0,89.5383,89.5462,89.5226,89.5462,212418.0
2018-06-21 13:30:00,114.0,114.0,113.98,113.99,6967646.0,89.5462,89.5462,89.5305,89.5383,6967646.0
2018-06-21 13:40:00,114.0,114.0,113.98,113.98,220386.0,89.5462,89.5462,89.5305,89.5305,220386.0
2018-06-21 13:50:00,113.98,113.99,113.96,113.96,143412.0,89.5305,89.5383,89.5147,89.5147,143412.0
2018-06-21 14:00:00,113.96,113.97,113.96,113.96,82906.0,89.5147,89.5226,89.5147,89.5147,82906.0
2018-06-21 14:10:00,113.97,113.97,113.95,113.95,64433.0,89.5226,89.5226,89.5069,89.5069,64433.0
2018-06-21 14:20:00,113.95,113.95,113.94,113.94,36959.0,89.5069,89.5069,89.499,89.499,36959.0
2018-06-21 14:30:00,113.94,113.96,113.93,113.93,273205.0,89.499,89.5147,89.4912,89.4912,273205.0
2018-06-21 14:40:00,113.93,113.94,113.91,113.93,214795.0,89.4912,89.499,89.4755,89.4912,214795.0
2018-06-21 14:50:00,113.93,113.95,113.93,113.94,184882.0,89.4912,89.5069,89.4912,89.499,184882.0
2018-06-21 15:00:00,113.95,113.97,113.94,113.96,108832.0,89.5069,89.5226,89.499,89.5147,108832.0
2018-06-21 15:10:00,113.96,113.97,113.95,113.97,274323.0,89.5147,89.5226,89.5069,89.5226,274323.0
2018-06-21 15:20:00,113.97,113.98,113.95,113.96,463212.0,89.5226,89.5305,89.5069,89.5147,463212.0
2018-06-21 15:30:00,113.96,113.98,113.92,113.93,140424.0,89.5147,89.5305,89.4833,89.4912,140424.0
2018-06-21 15:40:00,113.93,113.93,113.89,113.9,341003.0,89.4912,89.4912,89.4598,89.4676,341003.0
2018-06-21 15:50:00,113.9,113.9,113.86,113.88,254721.0,89.4676,89.4676,89.4362,89.4519,254721.0
2018-06-22 09:30:00,113.8,113.81,113.75,113.81,117452.0,89.3891,89.3969,89.3498,89.3969,117452.0
2018-06-22 09:40:00,113.81,113.91,113.8,113.88,226234.0,89.3969,89.4755,89.3891,89.4519,226234.0
2018-06-22 09:50:00,113.88,113.94,113.87,113.94,256883.0,89.4519,89.499,89.444,89.499,256883.0
2018-06-22 10:00:00,113.94,113.97,113.93,113.95,428282.0,89.499,89.5226,89.4912,89.5069,428282.0
2018-06-22 10:10:00,113.95,113.97,113.94,113.95,1356331.0,89.5069,89.5226,89.499,89.5069,1356331.0
2018-06-22 10:20:00,113.95,114.05,113.94,114.03,454669.0,89.5069,89.5854,89.499,89.5697,454669.0
2018-06-22 10:30:00,114.03,114.05,113.99,114.05,131622.0,89.5697,89.5854,89.5383,89.5854,131622.0
2018-06-22 10:40:00,114.06,114.09,114.05,114.05,164296.0,89.5933,89.6169,89.5854,89.5854,164296.0
2018-06-22 10:50:00,114.06,114.09,114.03,114.04,27603.0,89.5933,89.6169,89.5697,89.5776,27603.0
2018-06-22 11:00:00,114.04,114.04,114.0,114.02,16501.0,89.5776,89.5776,89.5462,89.5619,16501.0
2018-06-22 11:10:00,114.02,114.04,114.01,114.02,12328.0,89.5619,89.5776,89.554,89.5619,12328.0
2018-06-22 11:20:00,114.02,114.05,114.01,114.02,422224.0,89.5619,89.5854,89.554,89.5619,422224.0
2018-06-22 11:30:00,114.02,114.03,113.98,113.99,96097.0,89.5619,89.5697,89.5305,89.5383,96097.0
2018-06-22 11:40:00,113.98,113.99,113.95,113.95,30344.0,89.5305,89.5383,89.5069,89.5069,30344.0
2018-06-22 11:50:00,113.95,113.96,113.93,113.94,77115.0,89.5069,89.5147,89.4912,89.499,77115.0
2018-06-22 12:00:00,113.94,113.95,113.93,113.94,135221.0,89.499,89.5069,89.4912,89.499,135221.0
2018-06-22 12:10:00,113.93,113.94,113.9,113.91,27717.0,89.4912,89.499,89.4676,89.4755,27717.0
2018-06-22 12:20:00,113.91,113.92,113.89,113.9,111671.0,89.4755,89.4833,89.4598,89.4676,111671.0
2018-06-22 12:30:00,113.9,113.9,113.87,113.88,206412.0,89.4676,89.4676,89.444,89.4519,206412.0
2018-06-22 12:40:00,113.87,113.89,113.87,113.88,94329.0,89.444,89.4598,89.444,89.4519,94329.0
2018-06-22 12:50:00,113.88,113.9,113.87,113.88,754491.0,89.4519,89.4676,89.444,89.4519,754491.0
2018-06-22 13:00:00,113.88,113.89,113.87,113.89,198848.0,89.4519,89.4598,89.444,89.4598,198848.0
2018-06-22 13:10:00,113.89,113.89,113.88,113.88,43892.0,89.4598,89.4598,89.4519,89.4519,43892.0
2018-06-22 13:20:00,113.88,113.89,113.87,113.88,37776.0,89.4519,89.4598,89.444,89.4519,37776.0
2018-06-22 13:30:00,113.88,113.9,113.88,113.9,12971.0,89.4519,89.4676,89.4519,89.4676,12971.0
2018-06-22 13:40:00,113.89,113.92,113.89,113.91,28617.0,89.4598,89.4833,89.4598,89.4755,28617.0
2018-06-22 13:50:00,113.92,113.92,113.9,113.92,35063.0,89.4833,89.4833,89.4676,89.4833,35063.0
2018-06-22 14:00:00,113.93,113.96,113.92,113.95,98893.0,89.4912,89.5147,89.4833,89.5069,98893.0
2018-06-22 14:10:00,113.95,113.98,113.94,113.97,111950.0,89.5069,89.5305,89.499,89.5226,111950.0
2018-06-22 14:20:00,113.97,114.0,113.97,113.99,119401.0,89.5226,89.5462,89.5226,89.5383,119401.0
2018-06-22 14:30:00,114.0,114.02,113.99,114.01,33856.0,89.5462,89.5619,89.5383,89.554,33856.0
2018-06-22 14:40:00,114.01,114.02,114.0,114.01,18181.0,89.554,89.5619,89.5462,89.554,18181.0
2018-06-22 14:50:00,114.01,114.02,114.01,114.01,33683.0,89.554,89.5619,89.554,89.554,33683.0
2018-06-22 15:00:00,114.01,114.06,114.01,114.05,99642.0,89.554,89.5933,89.554,89.5854,99642.0
2018-06-22 15:10:00,114.05,114.06,114.05,114.05,104601.0,89.5854,89.5933,89.5854,89.5854,104601.0
2018-06-22 15:20:00,114.05,114.06,114.02,114.02,16241.0,89.5854,89.5933,89.5619,89.5619,16241.0
2018-06-22 15:30:00,114.02,114.03,114.0,114.0,86377.0,89.5619,89.5697,89.5462,89.5462,86377.0
2018-06-22 15:40:00,114.0,114.03,114.0,114.02,131809.0,89.5462,89.5697,89.5462,89.5619,131809.0
2018-06-22 15:50:00,114.02,114.03,113.98,114.0,144901.0,89.5619,89.5697,89.5305,89.5462,144901.0
2018-06-25 09:30:00,114.04,114.06,113.97,114.01,111463.0,89.5776,89.5933,89.5226,89.554,111463.0
2018-06-25 09:40:00,114.01,114.04,113.98,114.04,47621.0,89.554,89.5776,89.5305,89.5776,47621.0
2018-06-25 09:50:00,114.04,114.1,114.03,114.07,92449.0,89.5776,89.6247,89.5697,89.6011,92449.0
2018-06-25 10:00:00,114.07,114.11,114.04,114.07,115566.0,89.6011,89.6326,89.5776,89.6011,115566.0
2018-06-25 10:10:00,114.06,114.09,113.99,114.09,115600.0,89.5933,89.6169,89.5383,89.6169,115600.0
2018-06-25 10:20:00,114.09,114.11,114.02,114.02,54398.0,89.6169,89.6326,89.5619,89.5619,54398.0
2018-06-25 10:30:00,114.03,114.05,113.99,114.01,61668.0,89.5697,89.5854,89.5383,89.554,61668.0
2018-06-25 10:40:00,114.02,114.03,113.97,113.98,21809.0,89.5619,89.5697,89.5226,89.5305,21809.0
2018-06-25 10:50:00,113.98,114.01,113.97,113.99,38235.0,89.5305,89.554,89.5226,89.5383,38235.0
2018-06-25 11:00:00,113.98,114.01,113.97,113.98,16550.0,89.5305,89.554,89.5226,89.5305,16550.0
2018-06-25 11:10:00,113.99,113.99,113.94,113.98,78957.0,89.5383,89.5383,89.499,89.5305,78957.0
2018-06-25 11:20:00,113.99,114.0,113.95,114.0,87894.0,89.5383,89.5462,89.5069,89.5462,87894.0
2018-06-25 11:30:00,113.99,114.0,113.95,113.97,76211.0,89.5383,89.5462,89.5069,89.5226,76211.0
2018-06-25 11:40:00,113.96,113.97,113.92,113.92,84604.0,89.5147,89.5226,89.4833,89.4833,84604.0
2018-06-25 11:50:00,113.93,113.94,113.92,113.93,20002.0,89.4912,89.499,89.4833,89.4912,20002.0
2018-06-25 12:00:00,113.93,113.95,113.91,113.94,103646.0,89.4912,89.5069,89.4755,89.499,103646.0
2018-06-25 12:10:00,113.94,113.97,113.93,113.95,104665.0,89.499,89.5226,89.4912,89.5069,104665.0
2018-06-25 12:20:00,113.96,113.98,113.95,113.96,71876.0,89.5147,89.5305,89.5069,89.5147,71876.0
2018-06-25 12:30:00,113.95,113.96,113.94,113.96,36854.0,89.5069,89.5147,89.499,89.5147,36854.0
2018-06-25 12:40:00,113.96,113.96,113.94,113.95,34792.0,89.5147,89.5147,89.499,89.5069,34792.0
2018-06-25 12:50:00,113.96,113.97,113.95,113.95,92409.0,89.5147,89.5226,89.5069,89.5069,92409.0
2018-06-25 13:00:00,113.96,113.97,113.95,113.97,23290.0,89.5147,89.5226,89.5069,89.5226,23290.0
2018-06-25 13:10:00,113.97,113.98,113.96,113.97,46190.0,89.5226,89.5305,89.5147,89.5226,46190.0
2018-06-25 13:20:00,113.96,113.97,113.95,113.96,53073.0,89.5147,89.5226,89.5069,89.5147,53073.0
2018-06-25 13:30:00,113.95,113.96,113.94,113.95,56380.0,89.5069,89.5147,89.499,89.5069,56380.0
2018-06-25 13:40:00,113.95,113.97,113.95,113.95,43203.0,89.5069,89.5226,89.5069,89.5069,43203.0
2018-06-25 13:50:00,113.95,114.01,113.93,113.96,107375.0,89.5069,89.554,89.4912,89.5147,107375.0
2018-06-25 14:00:00,113.96,113.96,113.9,113.9,143979.0,89.5147,89.5147,89.4676,89.4676,143979.0
2018-06-25 14:10:00,113.91,113.92,113.89,113.91,55900.0,89.4755,89.4833,89.4598,89.4755,55900.0
2018-06-25 14:20:00,113.91,113.92,113.9,113.91,71876.0,89.4755,89.4833,89.4676,89.4755,71876.0
2018-06-25 14:30:00,113.9,113.93,113.9,113.91,177185.0,89.4676,89.4912,89.4676,89.4755,177185.0
2018-06-25 14:40:00,113.91,113.91,113.89,113.9,71673.0,89.4755,89.4755,89.4598,89.4676,71673.0
2018-06-25 14:50:00,113.9,113.9,113.88,113.88,59199.0,89.4676,89.4676,89.4519,89.4519,59199.0
2018-06-25 15:00:00,113.89,113.89,113.88,113.89,104049.0,89.4598,89.4598,89.4519,89.4598,104049.0
2018-06-25 15:10:00,113.89,113.94,113.88,113.93,99376.0,89.4598,89.499,89.4519,89.4912,99376.0
2018-06-25 15:20:00,113.93,113.94,113.92,113.93,42280.0,89.4912,89.499,89.4833,89.4912,42280.0
2018-06-25 15:30:00,113.93,113.95,113.88,113.92,127087.0,89.4912,89.5069,89.4519,89.4833,127087.0
2018-06-25 15:40:00,113.91,113.94,113.89,113.91,194553.0,89.4755,89.499,89.4598,89.4755,194553.0
2018-06-25 15:50:00,113.91,113.93,113.87,113.9,173763.0,89.4755,89.4912,89.444,89.4676,173763.0
2018-06-26 09:30:00,113.98,114.06,113.89,114.05,466579.0,89.5305,89.5933,89.4598,89.5854,466579.0
2018-06-26 09:40:00,114.05,114.11,114.04,114.11,134594.0,89.5854,89.6326,89.5776,89.6326,134594.0
2018-06-26 09:50:00,114.11,114.12,114.07,114.11,553027.0,89.6326,89.6404,89.6011,89.6326,553027.0
2018-06-26 10:00:00,114.1,114.13,114.05,114.06,328240.0,89.6247,89.6483,89.5854,89.5933,328240.0
2018-06-26 10:10:00,114.06,114.09,114.06,114.06,445675.0,89.5933,89.6169,89.5933,89.5933,445675.0
2018-06-26 10:20:00,114.06,114.08,114.03,114.07,780297.0,89.5933,89.609,89.5697,89.6011,780297.0
2018-06-26 10:30:00,114.07,114.11,114.06,114.09,98579.0,89.6011,89.6326,89.5933,89.6169,98579.0
2018-06-26 10:40:00,114.09,114.12,114.06,114.12,101937.0,89.6169,89.6404,89.5933,89.6404,101937.0
2018-06-26 10:50:00,114.12,114.14,114.1,114.14,95348.0,89.6404,89.6561,89.6247,89.6561,95348.0
2018-06-26 11:00:00,114.14,114.14,114.11,114.12,94498.0,89.6561,89.6561,89.6326,89.6404,94498.0
2018-06-26 11:10:00,114.12,114.13,114.09,114.12,110193.0,89.6404,89.6483,89.6169,89.6404,110193.0
2018-06-26 11:20:00,114.13,114.17,114.12,114.12,144420.0,89.6483,89.6797,89.6404,89.6404,144420.0
2018-06-26 11:30:00,114.11,114.14,114.11,114.14,32134.0,89.6326,89.6561,89.6326,89.6561,32134.0
2018-06-26 11:40:00,114.14,114.16,114.12,114.16,635040.0,89.6561,89.6718,89.6404,89.6718,635040.0
2018-06-26 11:50:00,114.15,114.19,114.14,114.15,2451871.0,89.664,89.6954,89.6561,89.664,2451871.0
2018-06-26 12:00:00,114.16,114.22,114.15,114.2,221942.0,89.6718,89.719,89.664,89.7033,221942.0
2018-06-26 12:10:00,114.2,114.25,114.2,114.24,151086.0,89.7033,89.7425,89.7033,89.7347,151086.0
2018-06-26 12:20:00,114.23,114.26,114.23,114.26,209603.0,89.7268,89.7504,89.7268,89.7504,209603.0
2018-06-26 12:30:00,114.26,114.27,114.23,114.24,100243.0,89.7504,89.7582,89.7268,89.7347,100243.0
2018-06-26 12:40:00,114.23,114.24,114.22,114.22,390720.0,89.7268,89.7347,89.719,89.719,390720.0
2018-06-26 12:50:00,114.22,114.25,114.22,114.23,162899.0,89.719,89.7425,89.719,89.7268,162899.0
2018-06-26 13:00:00,114.22,114.23,114.19,114.23,144253.0,89.719,89.7268,89.6954,89.7268,144253.0
2018-06-26 13:10:00,114.22,114.23,114.21,114.23,45277.0,89.719,89.7268,89.7111,89.7268,45277.0
2018-06-26 13:20:00,114.23,114.25,114.2,114.24,164780.0,89.7268,89.7425,89.7033,89.7347,164780.0
2018-06-26 13:30:00,114.25,114.28,114.24,114.28,47265.0,89.7425,89.7661,89.7347,89.7661,47265.0
2018-06-26 13:40:00,114.28,114.29,114.23,114.24,190085.0,89.7661,89.774,89.7268,89.7347,190085.0
2018-06-26 13:50:00,114.25,114.25,114.22,114.23,81533.0,89.7425,89.7425,89.719,89.7268,81533.0
2018-06-26 14:00:00,114.23,114.23,114.22,114.23,94623.0,89.7268,89.7268,89.719,89.7268,94623.0
2018-06-26 14:10:00,114.23,114.23,114.2,114.21,67275.0,89.7268,89.7268,89.7033,89.7111,67275.0
2018-06-26 14:20:00,114.21,114.22,114.19,114.19,69733.0,89.7111,89.719,89.6954,89.6954,69733.0
2018-06-26 14:30:00,114.2,114.2,114.19,114.2,117131.0,89.7033,89.7033,89.6954,89.7033,117131.0
2018-06-26 14:40:00,114.2,114.21,114.19,114.2,190961.0,89.7033,89.7111,89.6954,89.7033,190961.0
2018-06-26 14:50:00,114.2,114.21,114.19,114.21,96591.0,89.7033,89.7111,89.6954,89.7111,96591.0
2018-06-26 15:00:00,114.22,114.22,114.21,114.22,23838.0,89.719,89.719,89.7111,89.719,23838.0
2018-06-26 15:10:00,114.22,114.24,114.21,114.23,521389.0,89.719,89.7347,89.7111,89.7268,521389.0
2018-06-26 15:20:00,114.23,114.26,114.23,114.26,59552.0,89.7268,89.7504,89.7268,89.7504,59552.0
2018-06-26 15:30:00,114.25,114.26,114.23,114.24,101016.0,89.7425,89.7504,89.7268,89.7347,101016.0
2018-06-26 15:40:00,114.25,114.26,114.22,114.23,165603.0,89.7425,89.7504,89.719,89.7268,165603.0
2018-06-26 15:50:00,114.23,114.29,114.22,114.27,300943.0,89.7268,89.774,89.719,89.7582,300943.0
2018-06-27 09:30:00,114.59,114.65,114.54,114.55,992622.0,90.0096,90.0567,89.9703,89.9782,992622.0
2018-06-27 09:40:00,114.55,114.57,114.54,114.56,268558.0,89.9782,89.9939,89.9703,89.986,268558.0
2018-06-27 09:50:00,114.56,114.58,114.54,114.56,172720.0,89.986,90.0017,89.9703,89.986,172720.0
2018-06-27 10:00:00,114.56,114.57,114.54,114.56,111356.0,89.986,89.9939,89.9703,89.986,111356.0
2018-06-27 10:10:00,114.55,114.58,114.54,114.56,169294.0,89.9782,90.0017,89.9703,89.986,169294.0
2018-06-27 10:20:00,114.55,114.58,114.55,114.56,614781.0,89.9782,90.0017,89.9782,89.986,614781.0
2018-06-27 10:30:00,114.56,114.57,114.53,114.56,406607.0,89.986,89.9939,89.9625,89.986,406607.0
2018-06-27 10:40:00,114.57,114.57,114.53,114.54,254126.0,89.9939,89.9939,89.9625,89.9703,254126.0
2018-06-27 10:50:00,114.54,114.55,114.54,114.55,145477.0,89.9703,89.9782,89.9703,89.9782,145477.0
2018-06-27 11:00:00,114.55,114.56,114.51,114.54,975055.0,89.9782,89.986,89.9468,89.9703,975055.0
2018-06-27 11:10:00,114.54,114.56,114.53,114.56,142617.0,89.9703,89.986,89.9625,89.986,142617.0
2018-06-27 11:20:00,114.56,114.56,114.52,114.54,104833.0,89.986,89.986,89.9546,89.9703,104833.0
2018-06-27 11:30:00,114.55,114.55,114.53,114.54,528145.0,89.9782,89.9782,89.9625,89.9703,528145.0
2018-06-27 11:40:00,114.55,114.58,114.54,114.58,283622.0,89.9782,90.0017,89.9703,90.0017,283622.0
2018-06-27 11:50:00,114.58,114.58,114.56,114.56,482610.0,90.0017,90.0017,89.986,89.986,482610.0
2018-06-27 12:00:00,114.57,114.57,114.55,114.55,88526.0,89.9939,89.9939,89.9782,89.9782,88526.0
2018-06-27 12:10:00,114.56,114.56,114.48,114.49,195295.0,89.986,89.986,89.9232,89.9311,195295.0
2018-06-27 12:20:00,114.5,114.52,114.49,114.51,34575.0,89.9389,89.9546,89.9311,89.9468,34575.0
2018-06-27 12:30:00,114.51,114.52,114.49,114.51,24478.0,89.9468,89.9546,89.9311,89.9468,24478.0
2018-06-27 12:40:00,114.51,114.53,114.5,114.52,71285.0,89.9468,89.9625,89.9389,89.9546,71285.0
2018-06-27 12:50:00,114.52,114.54,114.51,114.52,324496.0,89.9546,89.9703,89.9468,89.9546,324496.0
2018-06-27 13:00:00,114.51,114.53,114.49,114.53,201438.0,89.9468,89.9625,89.9311,89.9625,201438.0
2018-06-27 13:10:00,114.54,114.55,114.52,114.53,134506.0,89.9703,89.9782,89.9546,89.9625,134506.0
2018-06-27 13:20:00,114.53,114.55,114.52,114.54,62719.0,89.9625,89.9782,89.9546,89.9703,62719.0
2018-06-27 13:30:00,114.53,114.55,114.5,114.54,67141.0,89.9625,89.9782,89.9389,89.9703,67141.0
2018-06-27 13:40:00,114.54,114.54,114.52,114.54,67830.0,89.9703,89.9703,89.9546,89.9703,67830.0
2018-06-27 13:50:00,114.54,114.56,114.53,114.55,24218.0,89.9703,89.986,89.9625,89.9782,24218.0
2018-06-27 14:00:00,114.55,114.56,114.54,114.55,11837.0,89.9782,89.986,89.9703,89.9782,11837.0
2018-06-27 14:10:00,114.56,114.6,114.55,114.59,144364.0,89.986,90.0175,89.9782,90.0096,144364.0
2018-06-27 14:20:00,114.59,114.6,114.57,114.58,225081.0,90.0096,90.0175,89.9939,90.0017,225081.0
2018-06-27 14:30:00,114.58,114.61,114.57,114.58,202591.0,90.0017,90.0253,89.9939,90.0017,202591.0
2018-06-27 14:40:00,114.58,114.6,114.57,114.6,279588.0,90.0017,90.0175,89.9939,90.0175,279588.0
2018-06-27 14:50:00,114.59,114.61,114.59,114.6,75145.0,90.0096,90.0253,90.0096,90.0175,75145.0
2018-06-27 15:00:00,114.6,114.62,114.58,114.6,135922.0,90.0175,90.0332,90.0017,90.0175,135922.0
2018-06-27 15:10:00,114.6,114.61,114.57,114.59,533637.0,90.0175,90.0253,89.9939,90.0096,533637.0
2018-06-27 15:20:00,114.6,114.6,114.59,114.59,108849.0,90.0175,90.0175,90.0096,90.0096,108849.0
2018-06-27 15:30:00,114.59,114.6,114.58,114.59,92047.0,90.0096,90.0175,90.0017,90.0096,92047.0
2018-06-27 15:40:00,114.59,114.64,114.58,114.64,119193.0,90.0096,90.0489,90.0017,90.0489,119193.0
2018-06-27 15:50:00,114.64,114.65,114.58,114.63,810758.0,90.0489,90.0567,90.0017,90.041,810758.0
2018-06-28 09:30:00,114.57,114.57,114.43,114.54,60173.0,89.9939,89.9939,89.8839,89.9703,60173.0
2018-06-28 09:40:00,114.54,114.54,114.5,114.54,63277.0,89.9703,89.9703,89.9389,89.9703,63277.0
2018-06-28 09:50:00,114.54,114.55,114.53,114.54,476640.0,89.9703,89.9782,89.9625,89.9703,476640.0
2018-06-28 10:00:00,114.54,114.54,114.48,114.5,297449.0,89.9703,89.9703,89.9232,89.9389,297449.0
2018-06-28 10:10:00,114.5,114.51,114.48,114.48,205154.0,89.9389,89.9468,89.9232,89.9232,205154.0
2018-06-28 10:20:00,114.49,114.5,114.47,114.48,46774.0,89.9311,89.9389,89.9153,89.9232,46774.0
2018-06-28 10:30:00,114.48,114.5,114.47,114.48,44742.0,89.9232,89.9389,89.9153,89.9232,44742.0
2018-06-28 10:40:00,114.48,114.49,114.43,114.44,63139.0,89.9232,89.9311,89.8839,89.8918,63139.0
2018-06-28 10:50:00,114.44,114.45,114.4,114.4,52893.0,89.8918,89.8996,89.8604,89.8604,52893.0
2018-06-28 11:00:00,114.41,114.42,114.39,114.41,46391.0,89.8682,89.8761,89.8525,89.8682,46391.0
2018-06-28 11:10:00,114.41,114.42,114.38,114.38,41174.0,89.8682,89.8761,89.8446,89.8446,41174.0
2018-06-28 11:20:00,114.39,114.4,114.37,114.39,95776.0,89.8525,89.8604,89.8368,89.8525,95776.0
2018-06-28 11:30:00,114.4,114.4,114.37,114.38,112683.0,89.8604,89.8604,89.8368,89.8446,112683.0
2018-06-28 11:40:00,114.39,114.39,114.36,114.38,39088.0,89.8525,89.8525,89.8289,89.8446,39088.0
2018-06-28 11:50:00,114.38,114.38,114.33,114.35,268080.0,89.8446,89.8446,89.8054,89.8211,268080.0
2018-06-28 12:00:00,114.35,114.35,114.33,114.35,412550.0,89.8211,89.8211,89.8054,89.8211,412550.0
2018-06-28 12:10:00,114.35,114.35,114.33,114.34,20426.0,89.8211,89.8211,89.8054,89.8132,20426.0
2018-06-28 12:20:00,114.34,114.35,114.33,114.34,32917.0,89.8132,89.8211,89.8054,89.8132,32917.0
2018-06-28 12:30:00,114.34,114.36,114.34,114.35,47357.0,89.8132,89.8289,89.8132,89.8211,47357.0
2018-06-28 12:40:00,114.35,114.36,114.33,114.34,200402.0,89.8211,89.8289,89.8054,89.8132,200402.0
2018-06-28 12:50:00,114.34,114.35,114.3,114.31,314433.0,89.8132,89.8211,89.7818,89.7897,314433.0
2018-06-28 13:00:00,114.31,114.32,114.3,114.32,41241.0,89.7897,89.7975,89.7818,89.7975,41241.0
2018-06-28 13:10:00,114.32,114.32,114.27,114.29,92067.0,89.7975,89.7975,89.7582,89.774,92067.0
2018-06-28 13:20:00,114.29,114.32,114.28,114.31,132602.0,89.774,89.7975,89.7661,89.7897,132602.0
2018-06-28 13:30:00,114.32,114.34,114.3,114.33,105805.0,89.7975,89.8132,89.7818,89.8054,105805.0
2018-06-28 13:40:00,114.33,114.36,114.32,114.35,89060.0,89.8054,89.8289,89.7975,89.8211,89060.0
2018-06-28 13:50:00,114.36,114.36,114.33,114.36,250354.0,89.8289,89.8289,89.8054,89.8289,250354.0
2018-06-28 14:00:00,114.36,114.36,114.32,114.33,138443.0,89.8289,89.8289,89.7975,89.8054,138443.0
2018-06-28 14:10:00,114.33,114.34,114.33,114.34,114521.0,89.8054,89.8132,89.8054,89.8132,114521.0
2018-06-28 14:20:00,114.33,114.36,114.33,114.36,88883.0,89.8054,89.8289,89.8054,89.8289,88883.0
2018-06-28 14:30:00,114.36,114.36,114.34,114.35,51839.0,89.8289,89.8289,89.8132,89.8211,51839.0
2018-06-28 14:40:00,114.35,114.39,114.35,114.39,136986.0,89.8211,89.8525,89.8211,89.8525,136986.0
2018-06-28 14:50:00,114.39,114.44,114.38,114.44,208092.0,89.8525,89.8918,89.8446,89.8918,208092.0
2018-06-28 15:00:00,114.44,114.49,114.43,114.45,161956.0,89.8918,89.9311,89.8839,89.8996,161956.0
2018-06-28 15:10:00,114.44,114.45,114.42,114.43,321432.0,89.8918,89.8996,89.8761,89.8839,321432.0
2018-06-28 15:20:00,114.43,114.46,114.42,114.45,126441.0,89.8839,89.9075,89.8761,89.8996,126441.0
2018-06-28 15:30:00,114.45,114.47,114.43,114.45,108705.0,89.8996,89.9153,89.8839,89.8996,108705.0
2018-06-28 15:40:00,114.45,114.49,114.44,114.48,372424.0,89.8996,89.9311,89.8918,89.9232,372424.0
2018-06-28 15:50:00,114.48,114.51,114.46,114.49,383223.0,89.9232,89.9468,89.9075,89.9311,383223.0
2018-06-29 09:30:00,114.64,114.71,114.64,114.71,496230.0,90.0489,90.1039,90.0489,90.1039,496230.0
2018-06-29 09:40:00,114.7,114.72,114.7,114.7,447404.0,90.096,90.1117,90.096,90.096,447404.0
2018-06-29 09:50:00,114.7,114.7,114.68,114.69,224436.0,90.096,90.096,90.0803,90.0882,224436.0
2018-06-29 10:00:00,114.69,114.71,114.69,114.69,490260.0,90.0882,90.1039,90.0882,90.0882,490260.0
2018-06-29 10:10:00,114.69,114.7,114.69,114.7,84431.0,90.0882,90.096,90.0882,90.096,84431.0
2018-06-29 10:20:00,114.7,114.73,114.69,114.73,95144.0,90.096,90.1196,90.0882,90.1196,95144.0
2018-06-29 10:30:00,114.73,114.73,114.69,114.7,81305.0,90.1196,90.1196,90.0882,90.096,81305.0
2018-06-29 10:40:00,114.7,114.7,114.67,114.67,73871.0,90.096,90.096,90.0724,90.0724,73871.0
2018-06-29 10:50:00,114.67,114.74,114.67,114.73,598957.0,90.0724,90.1274,90.0724,90.1196,598957.0
2018-06-29 11:00:00,114.72,114.73,114.68,114.69,86767.0,90.1117,90.1196,90.0803,90.0882,86767.0
2018-06-29 11:10:00,114.69,114.7,114.67,114.68,97536.0,90.0882,90.096,90.0724,90.0803,97536.0
2018-06-29 11:20:00,114.67,114.71,114.66,114.71,218306.0,90.0724,90.1039,90.0646,90.1039,218306.0
2018-06-29 11:30:00,114.7,114.71,114.7,114.7,86912.0,90.096,90.1039,90.096,90.096,86912.0
2018-06-29 11:40:00,114.7,114.73,114.7,114.73,48534.0,90.096,90.1196,90.096,90.1196,48534.0
2018-06-29 11:50:00,114.73,114.75,114.72,114.75,64132.0,90.1196,90.1353,90.1117,90.1353,64132.0
2018-06-29 12:00:00,114.74,114.76,114.74,114.75,115557.0,90.1274,90.1431,90.1274,90.1353,115557.0
2018-06-29 12:10:00,114.75,114.82,114.75,114.79,123103.0,90.1353,90.1903,90.1353,90.1667,123103.0
2018-06-29 12:20:00,114.79,114.8,114.78,114.8,32874.0,90.1667,90.1746,90.1588,90.1746,32874.0
2018-06-29 12:30:00,114.79,114.8,114.78,114.78,53757.0,90.1667,90.1746,90.1588,90.1588,53757.0
2018-06-29 12:40:00,114.78,114.82,114.78,114.82,32550.0,90.1588,90.1903,90.1588,90.1903,32550.0
2018-06-29 12:50:00,114.82,114.83,114.81,114.83,45227.0,90.1903,90.1981,90.1824,90.1981,45227.0
2018-06-29 13:00:00,114.82,114.83,114.79,114.8,392070.0,90.1903,90.1981,90.1667,90.1746,392070.0
2018-06-29 13:10:00,114.8,114.82,114.79,114.82,76836.0,90.1746,90.1903,90.1667,90.1903,76836.0
2018-06-29 13:20:00,114.82,114.83,114.82,114.83,71843.0,90.1903,90.1981,90.1903,90.1981,71843.0
2018-06-29 13:30:00,114.83,114.84,114.82,114.83,90981.0,90.1981,90.206,90.1903,90.1981,90981.0
2018-06-29 13:40:00,114.82,114.83,114.8,114.8,106960.0,90.1903,90.1981,90.1746,90.1746,106960.0
2018-06-29 13:50:00,114.8,114.81,114.8,114.8,67921.0,90.1746,90.1824,90.1746,90.1746,67921.0
2018-06-29 14:00:00,114.81,114.81,114.79,114.79,78327.0,90.1824,90.1824,90.1667,90.1667,78327.0
2018-06-29 14:10:00,114.8,114.8,114.79,114.79,88858.0,90.1746,90.1746,90.1667,90.1667,88858.0
2018-06-29 14:20:00,114.79,114.8,114.76,114.77,542861.0,90.1667,90.1746,90.1431,90.151,542861.0
2018-06-29 14:30:00,114.77,114.8,114.76,114.79,55093.0,90.151,90.1746,90.1431,90.1667,55093.0
2018-06-29 14:40:00,114.79,114.79,114.65,114.67,128877.0,90.1667,90.1667,90.0567,90.0724,128877.0
2018-06-29 14:50:00,114.66,114.69,114.62,114.62,138603.0,90.0646,90.0882,90.0332,90.0332,138603.0
2018-06-29 15:00:00,114.62,114.62,114.57,114.61,334871.0,90.0332,90.0332,89.9939,90.0253,334871.0
2018-06-29 15:10:00,114.61,114.61,114.56,114.57,182784.0,90.0253,90.0253,89.986,89.9939,182784.0
2018-06-29 15:20:00,114.57,114.6,114.56,114.59,92070.0,89.9939,90.0175,89.986,90.0096,92070.0
2018-06-29 15:30:00,114.59,114.6,114.51,114.57,114627.0,90.0096,90.0175,89.9468,89.9939,114627.0
2018-06-29 15:40:00,114.57,114.58,114.54,114.57,145105.0,89.9939,90.0017,89.9703,89.9939,145105.0
2018-06-29 15:50:00,114.56,114.56,114.52,114.52,345812.0,89.986,89.986,89.9546,89.9546,345812.0
2018-07-02 09:30:00,114.41,114.41,114.26,114.27,199641.0,90.1399,90.1399,90.0217,90.0296,199641.0
2018-07-02 09:40:00,114.27,114.28,114.24,114.26,60449.0,90.0296,90.0375,90.006,90.0217,60449.0
2018-07-02 09:50:00,114.26,114.3,114.25,114.29,97633.0,90.0217,90.0533,90.0139,90.0454,97633.0
2018-07-02 10:00:00,114.28,114.29,114.21,114.25,43887.0,90.0375,90.0454,89.9823,90.0139,43887.0
2018-07-02 10:10:00,114.25,114.26,114.21,114.22,21986.0,90.0139,90.0217,89.9823,89.9902,21986.0
2018-07-02 10:20:00,114.22,114.25,114.18,114.25,73292.0,89.9902,90.0139,89.9587,90.0139,73292.0
2018-07-02 10:30:00,114.25,114.27,114.24,114.26,345490.0,90.0139,90.0296,90.006,90.0217,345490.0
2018-07-02 10:40:00,114.26,114.29,114.25,114.27,881350.0,90.0217,90.0454,90.0139,90.0296,881350.0
2018-07-02 10:50:00,114.27,114.28,114.26,114.27,50851.0,90.0296,90.0375,90.0217,90.0296,50851.0
2018-07-02 11:00:00,114.27,114.27,114.24,114.25,43501.0,90.0296,90.0296,90.006,90.0139,43501.0
2018-07-02 11:10:00,114.25,114.27,114.24,114.26,56922.0,90.0139,90.0296,90.006,90.0217,56922.0
2018-07-02 11:20:00,114.27,114.27,114.25,114.26,17841.0,90.0296,90.0296,90.0139,90.0217,17841.0
2018-07-02 11:30:00,114.25,114.26,114.25,114.25,18929.0,90.0139,90.0217,90.0139,90.0139,18929.0
2018-07-02 11:40:00,114.26,114.28,114.25,114.28,49511.0,90.0217,90.0375,90.0139,90.0375,49511.0
2018-07-02 11:50:00,114.27,114.29,114.26,114.28,32358.0,90.0296,90.0454,90.0217,90.0375,32358.0
2018-07-02 12:00:00,114.28,114.28,114.25,114.26,490394.0,90.0375,90.0375,90.0139,90.0217,490394.0
2018-07-02 12:10:00,114.27,114.27,114.25,114.26,100767.0,90.0296,90.0296,90.0139,90.0217,100767.0
2018-07-02 12:20:00,114.27,114.28,114.26,114.27,56242.0,90.0296,90.0375,90.0217,90.0296,56242.0
2018-07-02 12:30:00,114.28,114.28,114.26,114.27,69558.0,90.0375,90.0375,90.0217,90.0296,69558.0
2018-07-02 12:40:00,114.26,114.27,114.25,114.26,44773.0,90.0217,90.0296,90.0139,90.0217,44773.0
2018-07-02 12:50:00,114.26,114.26,114.19,114.19,58570.0,90.0217,90.0217,89.9666,89.9666,58570.0
2018-07-02 13:00:00,114.2,114.21,114.18,114.19,57298.0,89.9745,89.9823,89.9587,89.9666,57298.0
2018-07-02 13:10:00,114.19,114.2,114.18,114.19,47901.0,89.9666,89.9745,89.9587,89.9666,47901.0
2018-07-02 13:20:00,114.18,114.19,114.18,114.19,22849.0,89.9587,89.9666,89.9587,89.9666,22849.0
2018-07-02 13:30:00,114.18,114.19,114.16,114.16,75306.0,89.9587,89.9666,89.943,89.943,75306.0
2018-07-02 13:40:00,114.16,114.17,114.16,114.16,9249.0,89.943,89.9508,89.943,89.943,9249.0
2018-07-02 13:50:00,114.16,114.2,114.16,114.2,67205.0,89.943,89.9745,89.943,89.9745,67205.0
2018-07-02 14:00:00,114.21,114.23,114.2,114.22,197928.0,89.9823,89.9981,89.9745,89.9902,197928.0
2018-07-02 14:10:00,114.22,114.25,114.22,114.25,50596.0,89.9902,90.0139,89.9902,90.0139,50596.0
2018-07-02 14:20:00,114.24,114.25,114.23,114.24,82268.0,90.006,90.0139,89.9981,90.006,82268.0
2018-07-02 14:30:00,114.24,114.25,114.23,114.23,189278.0,90.006,90.0139,89.9981,89.9981,189278.0
2018-07-02 14:40:00,114.23,114.25,114.23,114.24,167145.0,89.9981,90.0139,89.9981,90.006,167145.0
2018-07-02 14:50:00,114.23,114.24,114.22,114.24,164835.0,89.9981,90.006,89.9902,90.006,164835.0
2018-07-02 15:00:00,114.23,114.24,114.22,114.24,71617.0,89.9981,90.006,89.9902,90.006,71617.0
2018-07-02 15:10:00,114.24,114.25,114.23,114.23,55874.0,90.006,90.0139,89.9981,89.9981,55874.0
2018-07-02 15:20:00,114.23,114.25,114.23,114.25,51936.0,89.9981,90.0139,89.9981,90.0139,51936.0
2018-07-02 15:30:00,114.24,114.25,114.22,114.25,121969.0,90.006,90.0139,89.9902,90.0139,121969.0
2018-07-02 15:40:00,114.25,114.26,114.23,114.26,109059.0,90.0139,90.0217,89.9981,90.0217,109059.0
2018-07-02 15:50:00,114.25,114.26,114.24,114.24,302147.0,90.0139,90.0217,90.006,90.006,302147.0
2018-07-03 09:30:00,114.31,114.43,114.31,114.43,83075.0,90.0611,90.1557,90.0611,90.1557,83075.0
2018-07-03 09:40:00,114.43,114.45,114.41,114.44,20662.0,90.1557,90.1714,90.1399,90.1636,20662.0
2018-07-03 09:50:00,114.44,114.47,114.41,114.46,29690.0,90.1636,90.1872,90.1399,90.1793,29690.0
2018-07-03 10:00:00,114.47,114.52,114.45,114.51,32798.0,90.1872,90.2266,90.1714,90.2187,32798.0
2018-07-03 10:10:00,114.52,114.55,114.51,114.55,46939.0,90.2266,90.2502,90.2187,90.2502,46939.0
2018-07-03 10:20:00,114.54,114.64,114.54,114.64,128119.0,90.2423,90.3211,90.2423,90.3211,128119.0
2018-07-03 10:30:00,114.64,114.66,114.62,114.66,137868.0,90.3211,90.3369,90.3054,90.3369,137868.0
2018-07-03 10:40:00,114.66,114.72,114.64,114.72,177737.0,90.3369,90.3842,90.3211,90.3842,177737.0
2018-07-03 10:50:00,114.72,114.73,114.7,114.71,120887.0,90.3842,90.392,90.3684,90.3763,120887.0
2018-07-03 11:00:00,114.7,114.71,114.65,114.65,32262.0,90.3684,90.3763,90.329,90.329,32262.0
2018-07-03 11:10:00,114.65,114.66,114.63,114.66,109980.0,90.329,90.3369,90.3132,90.3369,109980.0
2018-07-03 11:20:00,114.66,114.66,114.64,114.66,150406.0,90.3369,90.3369,90.3211,90.3369,150406.0
2018-07-03 11:30:00,114.66,114.66,114.61,114.61,180633.0,90.3369,90.3369,90.2975,90.2975,180633.0
2018-07-03 11:40:00,114.61,114.65,114.61,114.65,31844.0,90.2975,90.329,90.2975,90.329,31844.0
2018-07-03 11:50:00,114.64,114.66,114.64,114.66,35538.0,90.3211,90.3369,90.3211,90.3369,35538.0
2018-07-03 12:00:00,114.65,114.66,114.61,114.62,50756.0,90.329,90.3369,90.2975,90.3054,50756.0
2018-07-03 12:10:00,114.61,114.62,114.59,114.61,86317.0,90.2975,90.3054,90.2817,90.2975,86317.0
2018-07-03 12:20:00,114.6,114.62,114.6,114.62,110464.0,90.2896,90.3054,90.2896,90.3054,110464.0
2018-07-03 12:30:00,114.62,114.64,114.6,114.63,71817.0,90.3054,90.3211,90.2896,90.3132,71817.0
2018-07-03 12:40:00,114.64,114.65,114.63,114.65,309217.0,90.3211,90.329,90.3132,90.329,309217.0
2018-07-03 12:50:00,114.65,114.66,114.61,114.64,331196.0,90.329,90.3369,90.2975,90.3211,331196.0
2018-07-05 09:30:00,114.77,114.83,114.75,114.79,175607.0,90.4235,90.4708,90.4078,90.4393,175607.0
2018-07-05 09:40:00,114.79,114.83,114.78,114.82,48767.0,90.4393,90.4708,90.4314,90.4629,48767.0
2018-07-05 09:50:00,114.82,114.82,114.79,114.79,43682.0,90.4629,90.4629,90.4393,90.4393,43682.0
2018-07-05 10:00:00,114.8,114.89,114.79,114.86,96671.0,90.4472,90.5181,90.4393,90.4945,96671.0
2018-07-05 10:10:00,114.87,114.94,114.86,114.92,97737.0,90.5023,90.5575,90.4945,90.5417,97737.0
2018-07-05 10:20:00,114.93,114.97,114.92,114.97,104670.0,90.5496,90.5811,90.5417,90.5811,104670.0
2018-07-05 10:30:00,114.97,115.0,114.93,114.93,108660.0,90.5811,90.6048,90.5496,90.5496,108660.0
2018-07-05 10:40:00,114.94,114.95,114.91,114.92,96366.0,90.5575,90.5654,90.5339,90.5417,96366.0
2018-07-05 10:50:00,114.92,114.93,114.89,114.9,272682.0,90.5417,90.5496,90.5181,90.526,272682.0
2018-07-05 11:00:00,114.9,114.96,114.89,114.95,286043.0,90.526,90.5732,90.5181,90.5654,286043.0
2018-07-05 11:10:00,114.95,114.95,114.93,114.94,66372.0,90.5654,90.5654,90.5496,90.5575,66372.0
2018-07-05 11:20:00,114.93,114.96,114.93,114.94,137309.0,90.5496,90.5732,90.5496,90.5575,137309.0
2018-07-05 11:30:00,114.93,114.95,114.9,114.95,82567.0,90.5496,90.5654,90.526,90.5654,82567.0
2018-07-05 11:40:00,114.95,114.95,114.92,114.93,49575.0,90.5654,90.5654,90.5417,90.5496,49575.0
2018-07-05 11:50:00,114.94,114.96,114.93,114.96,78652.0,90.5575,90.5732,90.5496,90.5732,78652.0
2018-07-05 12:00:00,114.96,114.99,114.94,114.98,227554.0,90.5732,90.5969,90.5575,90.589,227554.0
2018-07-05 12:10:00,114.98,114.99,114.94,114.97,127311.0,90.589,90.5969,90.5575,90.5811,127311.0
2018-07-05 12:20:00,114.97,114.99,114.96,114.96,58437.0,90.5811,90.5969,90.5732,90.5732,58437.0
2018-07-05 12:30:00,114.97,114.98,114.95,114.97,69968.0,90.5811,90.589,90.5654,90.5811,69968.0
2018-07-05 12:40:00,114.97,114.98,114.96,114.96,65536.0,90.5811,90.589,90.5732,90.5732,65536.0
2018-07-05 12:50:00,114.97,114.97,114.96,114.97,32808.0,90.5811,90.5811,90.5732,90.5811,32808.0
2018-07-05 13:00:00,114.97,114.97,114.94,114.95,67607.0,90.5811,90.5811,90.5575,90.5654,67607.0
2018-07-05 13:10:00,114.95,114.95,114.94,114.95,48953.0,90.5654,90.5654,90.5575,90.5654,48953.0
2018-07-05 13:20:00,114.94,114.95,114.92,114.93,51317.0,90.5575,90.5654,90.5417,90.5496,51317.0
2018-07-05 13:30:00,114.92,114.93,114.9,114.91,90271.0,90.5417,90.5496,90.526,90.5339,90271.0
2018-07-05 13:40:00,114.91,114.91,114.89,114.9,89465.0,90.5339,90.5339,90.5181,90.526,89465.0
2018-07-05 13:50:00,114.9,114.93,114.89,114.92,237415.0,90.526,90.5496,90.5181,90.5417,237415.0
2018-07-05 14:00:00,114.92,114.95,114.88,114.95,154126.0,90.5417,90.5654,90.5102,90.5654,154126.0
2018-07-05 14:10:00,114.95,114.97,114.9,114.9,78610.0,90.5654,90.5811,90.526,90.526,78610.0
2018-07-05 14:20:00,114.91,114.94,114.91,114.92,59373.0,90.5339,90.5575,90.5339,90.5417,59373.0
2018-07-05 14:30:00,114.93,114.96,114.92,114.96,67141.0,90.5496,90.5732,90.5417,90.5732,67141.0
2018-07-05 14:40:00,114.97,114.98,114.96,114.98,64518.0,90.5811,90.589,90.5732,90.589,64518.0
2018-07-05 14:50:00,114.98,114.98,114.95,114.96,277948.0,90.589,90.589,90.5654,90.5732,277948.0
2018-07-05 15:00:00,114.95,114.98,114.94,114.98,84919.0,90.5654,90.589,90.5575,90.589,84919.0
2018-07-05 15:10:00,114.98,114.98,114.96,114.98,58406.0,90.589,90.589,90.5732,90.589,58406.0
2018-07-05 15:20:00,114.98,115.02,114.97,115.01,359214.0,90.589,90.6205,90.5811,90.6126,359214.0
2018-07-05 15:30:00,115.01,115.02,114.97,115.02,105420.0,90.6126,90.6205,90.5811,90.6205,105420.0
2018-07-05 15:40:00,115.02,115.03,115.01,115.02,85339.0,90.6205,90.6284,90.6126,90.6205,85339.0
2018-07-05 15:50:00,115.03,115.03,114.99,115.02,247917.0,90.6284,90.6284,90.5969,90.6205,247917.0
2018-07-06 09:30:00,115.24,115.24,115.13,115.17,160667.0,90.7938,90.7938,90.7072,90.7387,160667.0
2018-07-06 09:40:00,115.17,115.2,115.15,115.18,43581.0,90.7387,90.7623,90.7229,90.7466,43581.0
2018-07-06 09:50:00,115.17,115.2,115.15,115.2,51796.0,90.7387,90.7623,90.7229,90.7623,51796.0
2018-07-06 10:00:00,115.2,115.25,115.19,115.23,73674.0,90.7623,90.8017,90.7545,90.786,73674.0
2018-07-06 10:10:00,115.23,115.26,115.21,115.26,65648.0,90.786,90.8096,90.7702,90.8096,65648.0
2018-07-06 10:20:00,115.26,115.28,115.25,115.25,80241.0,90.8096,90.8254,90.8017,90.8017,80241.0
2018-07-06 10:30:00,115.26,115.26,115.21,115.22,31160.0,90.8096,90.8096,90.7702,90.7781,31160.0
2018-07-06 10:40:00,115.22,115.23,115.21,115.22,25649.0,90.7781,90.786,90.7702,90.7781,25649.0
2018-07-06 10:50:00,115.22,115.23,115.19,115.21,54249.0,90.7781,90.786,90.7545,90.7702,54249.0
2018-07-06 11:00:00,115.2,115.22,115.19,115.2,51870.0,90.7623,90.7781,90.7545,90.7623,51870.0
2018-07-06 11:10:00,115.2,115.2,115.17,115.17,47442.0,90.7623,90.7623,90.7387,90.7387,47442.0
2018-07-06 11:20:00,115.18,115.18,115.17,115.18,6142.0,90.7466,90.7466,90.7387,90.7466,6142.0
2018-07-06 11:30:00,115.18,115.19,115.16,115.17,38945.0,90.7466,90.7545,90.7308,90.7387,38945.0
2018-07-06 11:40:00,115.16,115.17,115.14,115.15,16210.0,90.7308,90.7387,90.7151,90.7229,16210.0
2018-07-06 11:50:00,115.14,115.16,115.12,115.12,51682.0,90.7151,90.7308,90.6993,90.6993,51682.0
2018-07-06 12:00:00,115.13,115.13,115.11,115.11,31670.0,90.7072,90.7072,90.6914,90.6914,31670.0
2018-07-06 12:10:00,115.11,115.13,115.11,115.12,276789.0,90.6914,90.7072,90.6914,90.6993,276789.0
2018-07-06 12:20:00,115.12,115.12,115.09,115.09,15086.0,90.6993,90.6993,90.6757,90.6757,15086.0
2018-07-06 12:30:00,115.09,115.13,115.09,115.13,42391.0,90.6757,90.7072,90.6757,90.7072,42391.0
2018-07-06 12:40:00,115.12,115.13,115.11,115.12,244027.0,90.6993,90.7072,90.6914,90.6993,244027.0
2018-07-06 12:50:00,115.12,115.13,115.11,115.12,260422.0,90.6993,90.7072,90.6914,90.6993,260422.0
2018-07-06 13:00:00,115.12,115.15,115.11,115.15,54280.0,90.6993,90.7229,90.6914,90.7229,54280.0
2018-07-06 13:10:00,115.15,115.15,115.14,115.15,7031.0,90.7229,90.7229,90.7151,90.7229,7031.0
2018-07-06 13:20:00,115.15,115.15,115.14,115.15,3883.0,90.7229,90.7229,90.7151,90.7229,3883.0
2018-07-06 13:30:00,115.14,115.15,115.14,115.15,6205.0,90.7151,90.7229,90.7151,90.7229,6205.0
2018-07-06 13:40:00,115.15,115.15,115.11,115.12,31230.0,90.7229,90.7229,90.6914,90.6993,31230.0
2018-07-06 13:50:00,115.12,115.13,115.11,115.12,20159.0,90.6993,90.7072,90.6914,90.6993,20159.0
2018-07-06 14:00:00,115.11,115.15,115.11,115.11,21830.0,90.6914,90.7229,90.6914,90.6914,21830.0
2018-07-06 14:10:00,115.11,115.12,115.11,115.12,18302.0,90.6914,90.6993,90.6914,90.6993,18302.0
2018-07-06 14:20:00,115.11,115.12,115.11,115.12,21559.0,90.6914,90.6993,90.6914,90.6993,21559.0
2018-07-06 14:30:00,115.12,115.14,115.11,115.13,27052.0,90.6993,90.7151,90.6914,90.7072,27052.0
2018-07-06 14:40:00,115.14,115.14,115.13,115.14,21950.0,90.7151,90.7151,90.7072,90.7151,21950.0
2018-07-06 14:50:00,115.14,115.14,115.13,115.13,22490.0,90.7151,90.7151,90.7072,90.7072,22490.0
2018-07-06 15:00:00,115.14,115.18,115.13,115.18,41830.0,90.7151,90.7466,90.7072,90.7466,41830.0
2018-07-06 15:10:00,115.18,115.19,115.17,115.19,27882.0,90.7466,90.7545,90.7387,90.7545,27882.0
2018-07-06 15:20:00,115.19,115.19,115.18,115.19,21135.0,90.7545,90.7545,90.7466,90.7545,21135.0
2018-07-06 15:30:00,115.19,115.21,115.18,115.21,43099.0,90.7545,90.7702,90.7466,90.7702,43099.0
2018-07-06 15:40:00,115.21,115.21,115.17,115.19,110558.0,90.7702,90.7702,90.7387,90.7545,110558.0
2018-07-06 15:50:00,115.19,115.2,115.18,115.19,127948.0,90.7545,90.7623,90.7466,90.7545,127948.0
2018-07-09 09:30:00,115.09,115.09,115.03,115.08,130587.0,90.6757,90.6757,90.6284,90.6678,130587.0
2018-07-09 09:40:00,115.08,115.09,115.06,115.07,144653.0,90.6678,90.6757,90.652,90.6599,144653.0
2018-07-09 09:50:00,115.07,115.08,115.06,115.07,72074.0,90.6599,90.6678,90.652,90.6599,72074.0
2018-07-09 10:00:00,115.08,115.13,115.06,115.13,172769.0,90.6678,90.7072,90.652,90.7072,172769.0
2018-07-09 10:10:00,115.13,115.16,115.11,115.15,113864.0,90.7072,90.7308,90.6914,90.7229,113864.0
2018-07-09 10:20:00,115.14,115.17,115.14,115.17,80021.0,90.7151,90.7387,90.7151,90.7387,80021.0
2018-07-09 10:30:00,115.17,115.18,115.16,115.17,99170.0,90.7387,90.7466,90.7308,90.7387,99170.0
2018-07-09 10:40:00,115.18,115.18,115.13,115.14,587188.0,90.7466,90.7466,90.7072,90.7151,587188.0
2018-07-09 10:50:00,115.14,115.16,115.13,115.14,113300.0,90.7151,90.7308,90.7072,90.7151,113300.0
2018-07-09 11:00:00,115.14,115.18,115.14,115.16,81290.0,90.7151,90.7466,90.7151,90.7308,81290.0
2018-07-09 11:10:00,115.17,115.18,115.16,115.18,144355.0,90.7387,90.7466,90.7308,90.7466,144355.0
2018-07-09 11:20:00,115.18,115.19,115.16,115.18,93738.0,90.7466,90.7545,90.7308,90.7466,93738.0
2018-07-09 11:30:00,115.18,115.19,115.16,115.17,78114.0,90.7466,90.7545,90.7308,90.7387,78114.0
2018-07-09 11:40:00,115.18,115.21,115.16,115.2,93175.0,90.7466,90.7702,90.7308,90.7623,93175.0
2018-07-09 11:50:00,115.2,115.21,115.19,115.21,119822.0,90.7623,90.7702,90.7545,90.7702,119822.0
2018-07-09 12:00:00,115.2,115.21,115.19,115.2,124511.0,90.7623,90.7702,90.7545,90.7623,124511.0
2018-07-09 12:10:00,115.2,115.23,115.19,115.22,86961.0,90.7623,90.786,90.7545,90.7781,86961.0
2018-07-09 12:20:00,115.21,115.23,115.2,115.21,73449.0,90.7702,90.786,90.7623,90.7702,73449.0
2018-07-09 12:30:00,115.2,115.21,115.18,115.2,75930.0,90.7623,90.7702,90.7466,90.7623,75930.0
2018-07-09 12:40:00,115.19,115.2,115.18,115.2,49519.0,90.7545,90.7623,90.7466,90.7623,49519.0
2018-07-09 12:50:00,115.19,115.2,115.18,115.18,49792.0,90.7545,90.7623,90.7466,90.7466,49792.0
2018-07-09 13:00:00,115.18,115.2,115.18,115.18,63475.0,90.7466,90.7623,90.7466,90.7466,63475.0
2018-07-09 13:10:00,115.19,115.2,115.18,115.2,55249.0,90.7545,90.7623,90.7466,90.7623,55249.0
2018-07-09 13:20:00,115.2,115.21,115.19,115.21,53372.0,90.7623,90.7702,90.7545,90.7702,53372.0
2018-07-09 13:30:00,115.21,115.22,115.17,115.21,103662.0,90.7702,90.7781,90.7387,90.7702,103662.0
2018-07-09 13:40:00,115.21,115.21,115.19,115.21,67591.0,90.7702,90.7702,90.7545,90.7702,67591.0
2018-07-09 13:50:00,115.21,115.21,115.2,115.21,40546.0,90.7702,90.7702,90.7623,90.7702,40546.0
2018-07-09 14:00:00,115.21,115.22,115.2,115.22,66984.0,90.7702,90.7781,90.7623,90.7781,66984.0
2018-07-09 14:10:00,115.22,115.23,115.21,115.23,66049.0,90.7781,90.786,90.7702,90.786,66049.0
2018-07-09 14:20:00,115.23,115.26,115.22,115.23,805422.0,90.786,90.8096,90.7781,90.786,805422.0
2018-07-09 14:30:00,115.23,115.23,115.21,115.23,96014.0,90.786,90.786,90.7702,90.786,96014.0
2018-07-09 14:40:00,115.23,115.28,115.22,115.27,77383.0,90.786,90.8254,90.7781,90.8175,77383.0
2018-07-09 14:50:00,115.27,115.27,115.25,115.25,88240.0,90.8175,90.8175,90.8017,90.8017,88240.0
2018-07-09 15:00:00,115.26,115.28,115.25,115.27,81089.0,90.8096,90.8254,90.8017,90.8175,81089.0
2018-07-09 15:10:00,115.27,115.27,115.26,115.27,80221.0,90.8175,90.8175,90.8096,90.8175,80221.0
2018-07-09 15:20:00,115.27,115.28,115.26,115.28,100953.0,90.8175,90.8254,90.8096,90.8254,100953.0
2018-07-09 15:30:00,115.27,115.27,115.26,115.27,55350.0,90.8175,90.8175,90.8096,90.8175,55350.0
2018-07-09 15:40:00,115.26,115.3,115.26,115.29,74545.0,90.8096,90.8411,90.8096,90.8332,74545.0
2018-07-09 15:50:00,115.28,115.29,115.25,115.26,225488.0,90.8254,90.8332,90.8017,90.8096,225488.0
2018-07-10 09:30:00,115.24,115.27,115.22,115.27,287052.0,90.7938,90.8175,90.7781,90.8175,287052.0
2018-07-10 09:40:00,115.27,115.3,115.24,115.3,103487.0,90.8175,90.8411,90.7938,90.8411,103487.0
2018-07-10 09:50:00,115.3,115.32,115.29,115.31,37212.0,90.8411,90.8569,90.8332,90.849,37212.0
2018-07-10 10:00:00,115.32,115.36,115.3,115.36,277511.0,90.8569,90.8884,90.8411,90.8884,277511.0
2018-07-10 10:10:00,115.36,115.37,115.33,115.34,34911.0,90.8884,90.8963,90.8648,90.8726,34911.0
2018-07-10 10:20:00,115.34,115.35,115.3,115.31,88397.0,90.8726,90.8805,90.8411,90.849,88397.0
2018-07-10 10:30:00,115.31,115.32,115.31,115.31,17617.0,90.849,90.8569,90.849,90.849,17617.0
2018-07-10 10:40:00,115.31,115.34,115.31,115.33,316453.0,90.849,90.8726,90.849,90.8648,316453.0
2018-07-10 10:50:00,115.34,115.34,115.32,115.32,32406.0,90.8726,90.8726,90.8569,90.8569,32406.0
2018-07-10 11:00:00,115.32,115.33,115.29,115.3,52079.0,90.8569,90.8648,90.8332,90.8411,52079.0
2018-07-10 11:10:00,115.3,115.32,115.29,115.3,49174.0,90.8411,90.8569,90.8332,90.8411,49174.0
2018-07-10 11:20:00,115.29,115.32,115.29,115.31,11531.0,90.8332,90.8569,90.8332,90.849,11531.0
2018-07-10 11:30:00,115.3,115.31,115.3,115.3,78215.0,90.8411,90.849,90.8411,90.8411,78215.0
2018-07-10 11:40:00,115.3,115.32,115.29,115.3,184345.0,90.8411,90.8569,90.8332,90.8411,184345.0
2018-07-10 11:50:00,115.31,115.31,115.27,115.29,54410.0,90.849,90.849,90.8175,90.8332,54410.0
2018-07-10 12:00:00,115.29,115.3,115.28,115.3,24921.0,90.8332,90.8411,90.8254,90.8411,24921.0
2018-07-10 12:10:00,115.3,115.3,115.29,115.3,32089.0,90.8411,90.8411,90.8332,90.8411,32089.0
2018-07-10 12:20:00,115.3,115.3,115.28,115.29,71008.0,90.8411,90.8411,90.8254,90.8332,71008.0
2018-07-10 12:30:00,115.28,115.29,115.26,115.26,47866.0,90.8254,90.8332,90.8096,90.8096,47866.0
2018-07-10 12:40:00,115.27,115.27,115.25,115.26,79618.0,90.8175,90.8175,90.8017,90.8096,79618.0
2018-07-10 12:50:00,115.26,115.26,115.21,115.22,284185.0,90.8096,90.8096,90.7702,90.7781,284185.0
2018-07-10 13:00:00,115.22,115.22,115.19,115.2,333145.0,90.7781,90.7781,90.7545,90.7623,333145.0
2018-07-10 13:10:00,115.19,115.24,115.19,115.24,212413.0,90.7545,90.7938,90.7545,90.7938,212413.0
2018-07-10 13:20:00,115.23,115.24,115.18,115.19,1590043.0,90.786,90.7938,90.7466,90.7545,1590043.0
2018-07-10 13:30:00,115.19,115.22,115.19,115.2,150450.0,90.7545,90.7781,90.7545,90.7623,150450.0
2018-07-10 13:40:00,115.2,115.22,115.2,115.22,47389.0,90.7623,90.7781,90.7623,90.7781,47389.0
2018-07-10 13:50:00,115.22,115.23,115.2,115.2,140242.0,90.7781,90.786,90.7623,90.7623,140242.0
2018-07-10 14:00:00,115.2,115.25,115.18,115.22,287642.0,90.7623,90.8017,90.7466,90.7781,287642.0
2018-07-10 14:10:00,115.22,115.22,115.18,115.19,102553.0,90.7781,90.7781,90.7466,90.7545,102553.0
2018-07-10 14:20:00,115.19,115.2,115.18,115.19,58173.0,90.7545,90.7623,90.7466,90.7545,58173.0
2018-07-10 14:30:00,115.19,115.19,115.17,115.18,44943.0,90.7545,90.7545,90.7387,90.7466,44943.0
2018-07-10 14:40:00,115.18,115.18,115.17,115.17,31996.0,90.7466,90.7466,90.7387,90.7387,31996.0
2018-07-10 14:50:00,115.18,115.18,115.12,115.12,419680.0,90.7466,90.7466,90.6993,90.6993,419680.0
2018-07-10 15:00:00,115.13,115.15,115.11,115.14,502217.0,90.7072,90.7229,90.6914,90.7151,502217.0
2018-07-10 15:10:00,115.15,115.15,115.13,115.15,29815.0,90.7229,90.7229,90.7072,90.7229,29815.0
2018-07-10 15:20:00,115.14,115.15,115.14,115.15,15624.0,90.7151,90.7229,90.7151,90.7229,15624.0
2018-07-10 15:30:00,115.15,115.18,115.15,115.17,53901.0,90.7229,90.7466,90.7229,90.7387,53901.0
2018-07-10 15:40:00,115.17,115.18,115.15,115.16,104667.0,90.7387,90.7466,90.7229,90.7308,104667.0
2018-07-10 15:50:00,115.15,115.17,115.13,115.14,213315.0,90.7229,90.7387,90.7072,90.7151,213315.0
2018-07-11 09:30:00,115.27,115.31,115.2,115.22,180688.0,90.8175,90.849,90.7623,90.7781,180688.0
2018-07-11 09:40:00,115.22,115.23,115.2,115.21,107311.0,90.7781,90.786,90.7623,90.7702,107311.0
2018-07-11 09:50:00,115.21,115.22,115.16,115.22,1086489.0,90.7702,90.7781,90.7308,90.7781,1086489.0
2018-07-11 10:00:00,115.21,115.22,115.19,115.2,305763.0,90.7702,90.7781,90.7545,90.7623,305763.0
2018-07-11 10:10:00,115.2,115.2,115.18,115.18,54585.0,90.7623,90.7623,90.7466,90.7466,54585.0
2018-07-11 10:20:00,115.18,115.18,115.14,115.15,20660.0,90.7466,90.7466,90.7151,90.7229,20660.0
2018-07-11 10:30:00,115.15,115.15,115.12,115.15,42022.0,90.7229,90.7229,90.6993,90.7229,42022.0
2018-07-11 10:40:00,115.15,115.16,115.14,115.15,29527.0,90.7229,90.7308,90.7151,90.7229,29527.0
2018-07-11 10:50:00,115.16,115.16,115.14,115.16,13040.0,90.7308,90.7308,90.7151,90.7308,13040.0
2018-07-11 11:00:00,115.15,115.18,115.13,115.17,40943.0,90.7229,90.7466,90.7072,90.7387,40943.0
2018-07-11 11:10:00,115.18,115.2,115.16,115.17,37961.0,90.7466,90.7623,90.7308,90.7387,37961.0
2018-07-11 11:20:00,115.18,115.2,115.17,115.19,11984.0,90.7466,90.7623,90.7387,90.7545,11984.0
2018-07-11 11:30:00,115.19,115.21,115.19,115.21,12364.0,90.7545,90.7702,90.7545,90.7702,12364.0
2018-07-11 11:40:00,115.22,115.23,115.19,115.19,13958.0,90.7781,90.786,90.7545,90.7545,13958.0
2018-07-11 11:50:00,115.2,115.2,115.15,115.16,64360.0,90.7623,90.7623,90.7229,90.7308,64360.0
2018-07-11 12:00:00,115.17,115.17,115.13,115.14,15793.0,90.7387,90.7387,90.7072,90.7151,15793.0
2018-07-11 12:10:00,115.14,115.15,115.13,115.15,23701.0,90.7151,90.7229,90.7072,90.7229,23701.0
2018-07-11 12:20:00,115.15,115.18,115.15,115.15,23183.0,90.7229,90.7466,90.7229,90.7229,23183.0
2018-07-11 12:30:00,115.16,115.16,115.12,115.16,14762.0,90.7308,90.7308,90.6993,90.7308,14762.0
2018-07-11 12:40:00,115.15,115.16,115.14,115.14,85130.0,90.7229,90.7308,90.7151,90.7151,85130.0
2018-07-11 12:50:00,115.15,115.15,115.12,115.13,28476.0,90.7229,90.7229,90.6993,90.7072,28476.0
2018-07-11 13:00:00,115.14,115.19,115.12,115.18,68035.0,90.7151,90.7545,90.6993,90.7466,68035.0
2018-07-11 13:10:00,115.17,115.2,115.17,115.2,34812.0,90.7387,90.7623,90.7387,90.7623,34812.0
2018-07-11 13:20:00,115.21,115.21,115.18,115.19,64373.0,90.7702,90.7702,90.7466,90.7545,64373.0
2018-07-11 13:30:00,115.18,115.19,115.18,115.19,62044.0,90.7466,90.7545,90.7466,90.7545,62044.0
2018-07-11 13:40:00,115.19,115.21,115.18,115.19,73027.0,90.7545,90.7702,90.7466,90.7545,73027.0
2018-07-11 13:50:00,115.2,115.22,115.18,115.21,58202.0,90.7623,90.7781,90.7466,90.7702,58202.0
2018-07-11 14:00:00,115.22,115.27,115.21,115.27,91128.0,90.7781,90.8175,90.7702,90.8175,91128.0
2018-07-11 14:10:00,115.28,115.33,115.27,115.33,95117.0,90.8254,90.8648,90.8175,90.8648,95117.0
2018-07-11 14:20:00,115.33,115.39,115.31,115.33,150786.0,90.8648,90.912,90.849,90.8648,150786.0
2018-07-11 14:30:00,115.34,115.36,115.31,115.35,75279.0,90.8726,90.8884,90.849,90.8805,75279.0
2018-07-11 14:40:00,115.36,115.37,115.34,115.36,86657.0,90.8884,90.8963,90.8726,90.8884,86657.0
2018-07-11 14:50:00,115.36,115.39,115.35,115.37,122460.0,90.8884,90.912,90.8805,90.8963,122460.0
2018-07-11 15:00:00,115.36,115.37,115.34,115.36,33738.0,90.8884,90.8963,90.8726,90.8884,33738.0
2018-07-11 15:10:00,115.36,115.38,115.35,115.37,167770.0,90.8884,90.9041,90.8805,90.8963,167770.0
2018-07-11 15:20:00,115.37,115.38,115.34,115.34,158725.0,90.8963,90.9041,90.8726,90.8726,158725.0
2018-07-11 15:30:00,115.34,115.35,115.33,115.33,37072.0,90.8726,90.8805,90.8648,90.8648,37072.0
2018-07-11 15:40:00,115.34,115.37,115.33,115.37,67172.0,90.8726,90.8963,90.8648,90.8963,67172.0
2018-07-11 15:50:00,115.36,115.39,115.34,115.37,279364.0,90.8884,90.912,90.8726,90.8963,279364.0
2018-07-12 09:30:00,115.4,115.48,115.32,115.45,146138.0,90.9199,90.9829,90.8569,90.9593,146138.0
2018-07-12 09:40:00,115.45,115.49,115.44,115.48,47751.0,90.9593,90.9908,90.9514,90.9829,47751.0
2018-07-12 09:50:00,115.48,115.49,115.46,115.49,40060.0,90.9829,90.9908,90.9672,90.9908,40060.0
2018-07-12 10:00:00,115.48,115.51,115.45,115.47,94077.0,90.9829,91.0066,90.9593,90.9751,94077.0
2018-07-12 10:10:00,115.48,115.52,115.48,115.52,41271.0,90.9829,91.0145,90.9829,91.0145,41271.0
2018-07-12 10:20:00,115.51,115.55,115.51,115.52,183090.0,91.0066,91.0381,91.0066,91.0145,183090.0
2018-07-12 10:30:00,115.52,115.53,115.51,115.53,31222.0,91.0145,91.0223,91.0066,91.0223,31222.0
2018-07-12 10:40:00,115.52,115.54,115.51,115.52,71451.0,91.0145,91.0302,91.0066,91.0145,71451.0
2018-07-12 10:50:00,115.52,115.52,115.5,115.51,75170.0,91.0145,91.0145,90.9987,91.0066,75170.0
2018-07-12 11:00:00,115.52,115.54,115.51,115.54,657691.0,91.0145,91.0302,91.0066,91.0302,657691.0
2018-07-12 11:10:00,115.54,115.54,115.51,115.52,121852.0,91.0302,91.0302,91.0066,91.0145,121852.0
2018-07-12 11:20:00,115.51,115.52,115.49,115.52,28953.0,91.0066,91.0145,90.9908,91.0145,28953.0
2018-07-12 11:30:00,115.52,115.54,115.51,115.53,32572.0,91.0145,91.0302,91.0066,91.0223,32572.0
2018-07-12 11:40:00,115.54,115.56,115.53,115.56,30738.0,91.0302,91.046,91.0223,91.046,30738.0
2018-07-12 11:50:00,115.56,115.59,115.53,115.53,532307.0,91.046,91.0696,91.0223,91.0223,532307.0
2018-07-12 12:00:00,115.54,115.54,115.52,115.53,32148.0,91.0302,91.0302,91.0145,91.0223,32148.0
2018-07-12 12:10:00,115.52,115.53,115.52,115.53,58990.0,91.0145,91.0223,91.0145,91.0223,58990.0
2018-07-12 12:20:00,115.53,115.53,115.52,115.52,23704.0,91.0223,91.0223,91.0145,91.0145,23704.0
2018-07-12 12:30:00,115.52,115.53,115.51,115.53,52415.0,91.0145,91.0223,91.0066,91.0223,52415.0
2018-07-12 12:40:00,115.53,115.55,115.52,115.55,37309.0,91.0223,91.0381,91.0145,91.0381,37309.0
2018-07-12 12:50:00,115.55,115.57,115.54,115.56,60581.0,91.0381,91.0538,91.0302,91.046,60581.0
2018-07-12 13:00:00,115.56,115.57,115.54,115.57,47802.0,91.046,91.0538,91.0302,91.0538,47802.0
2018-07-12 13:10:00,115.56,115.56,115.51,115.51,20029.0,91.046,91.046,91.0066,91.0066,20029.0
2018-07-12 13:20:00,115.51,115.54,115.51,115.53,39064.0,91.0066,91.0302,91.0066,91.0223,39064.0
2018-07-12 13:30:00,115.54,115.57,115.53,115.56,17888.0,91.0302,91.0538,91.0223,91.046,17888.0
2018-07-12 13:40:00,115.56,115.6,115.55,115.59,13073.0,91.046,91.0775,91.0381,91.0696,13073.0
2018-07-12 13:50:00,115.59,115.6,115.57,115.57,40413.0,91.0696,91.0775,91.0538,91.0538,40413.0
2018-07-12 14:00:00,115.58,115.6,115.56,115.59,25190.0,91.0617,91.0775,91.046,91.0696,25190.0
2018-07-12 14:10:00,115.58,115.6,115.57,115.59,39248.0,91.0617,91.0775,91.0538,91.0696,39248.0
2018-07-12 14:20:00,115.6,115.6,115.58,115.59,23763.0,91.0775,91.0775,91.0617,91.0696,23763.0
2018-07-12 14:30:00,115.6,115.61,115.58,115.59,24937.0,91.0775,91.0854,91.0617,91.0696,24937.0
2018-07-12 14:40:00,115.59,115.6,115.56,115.57,34084.0,91.0696,91.0775,91.046,91.0538,34084.0
2018-07-12 14:50:00,115.57,115.58,115.57,115.57,50892.0,91.0538,91.0617,91.0538,91.0538,50892.0
2018-07-12 15:00:00,115.57,115.57,115.55,115.56,27028.0,91.0538,91.0538,91.0381,91.046,27028.0
2018-07-12 15:10:00,115.56,115.57,115.54,115.54,41132.0,91.046,91.0538,91.0302,91.0302,41132.0
2018-07-12 15:20:00,115.55,115.55,115.54,115.54,26475.0,91.0381,91.0381,91.0302,91.0302,26475.0
2018-07-12 15:30:00,115.55,115.57,115.54,115.57,87501.0,91.0381,91.0538,91.0302,91.0538,87501.0
2018-07-12 15:40:00,115.57,115.58,115.56,115.57,120983.0,91.0538,91.0617,91.046,91.0538,120983.0
2018-07-12 15:50:00,115.57,115.61,115.56,115.61,139106.0,91.0538,91.0854,91.046,91.0854,139106.0
2018-07-13 09:30:00,115.71,115.73,115.63,115.68,48188.0,91.1641,91.1799,91.1011,91.1405,48188.0
2018-07-13 09:40:00,115.68,115.7,115.67,115.7,87961.0,91.1405,91.1563,91.1326,91.1563,87961.0
2018-07-13 09:50:00,115.7,115.72,115.67,115.67,651250.0,91.1563,91.172,91.1326,91.1326,651250.0
2018-07-13 10:00:00,115.68,115.71,115.68,115.69,187385.0,91.1405,91.1641,91.1405,91.1484,187385.0
2018-07-13 10:10:00,115.68,115.72,115.68,115.71,122603.0,91.1405,91.172,91.1405,91.1641,122603.0
2018-07-13 10:20:00,115.72,115.76,115.71,115.76,67276.0,91.172,91.2035,91.1641,91.2035,67276.0
2018-07-13 10:30:00,115.76,115.77,115.75,115.76,25553.0,91.2035,91.2114,91.1957,91.2035,25553.0
2018-07-13 10:40:00,115.76,115.77,115.75,115.76,113522.0,91.2035,91.2114,91.1957,91.2035,113522.0
2018-07-13 10:50:00,115.76,115.76,115.75,115.76,196563.0,91.2035,91.2035,91.1957,91.2035,196563.0
2018-07-13 11:00:00,115.76,115.76,115.74,115.74,79890.0,91.2035,91.2035,91.1878,91.1878,79890.0
2018-07-13 11:10:00,115.74,115.75,115.72,115.72,20557.0,91.1878,91.1957,91.172,91.172,20557.0
2018-07-13 11:20:00,115.72,115.73,115.71,115.72,51108.0,91.172,91.1799,91.1641,91.172,51108.0
2018-07-13 11:30:00,115.72,115.73,115.7,115.72,98594.0,91.172,91.1799,91.1563,91.172,98594.0
2018-07-13 11:40:00,115.72,115.81,115.72,115.8,111568.0,91.172,91.2429,91.172,91.2351,111568.0
2018-07-13 11:50:00,115.81,115.81,115.78,115.78,17928.0,91.2429,91.2429,91.2193,91.2193,17928.0
2018-07-13 12:00:00,115.79,115.79,115.72,115.73,485968.0,91.2272,91.2272,91.172,91.1799,485968.0
2018-07-13 12:10:00,115.74,115.76,115.73,115.74,30136.0,91.1878,91.2035,91.1799,91.1878,30136.0
2018-07-13 12:20:00,115.75,115.75,115.72,115.73,26025.0,91.1957,91.1957,91.172,91.1799,26025.0
2018-07-13 12:30:00,115.73,115.75,115.72,115.74,32065.0,91.1799,91.1957,91.172,91.1878,32065.0
2018-07-13 12:40:00,115.73,115.74,115.7,115.7,19629.0,91.1799,91.1878,91.1563,91.1563,19629.0
2018-07-13 12:50:00,115.7,115.72,115.7,115.71,62747.0,91.1563,91.172,91.1563,91.1641,62747.0
2018-07-13 13:00:00,115.71,115.72,115.7,115.71,74717.0,91.1641,91.172,91.1563,91.1641,74717.0
2018-07-13 13:10:00,115.71,115.71,115.7,115.71,27331.0,91.1641,91.1641,91.1563,91.1641,27331.0
2018-07-13 13:20:00,115.71,115.71,115.7,115.71,22525.0,91.1641,91.1641,91.1563,91.1641,22525.0
2018-07-13 13:30:00,115.71,115.72,115.7,115.72,37249.0,91.1641,91.172,91.1563,91.172,37249.0
2018-07-13 13:40:00,115.71,115.75,115.71,115.75,25867.0,91.1641,91.1957,91.1641,91.1957,25867.0
2018-07-13 13:50:00,115.75,115.76,115.72,115.73,31709.0,91.1957,91.2035,91.172,91.1799,31709.0
2018-07-13 14:00:00,115.73,115.75,115.72,115.75,19701.0,91.1799,91.1957,91.172,91.1957,19701.0
2018-07-13 14:10:00,115.74,115.77,115.73,115.76,48861.0,91.1878,91.2114,91.1799,91.2035,48861.0
2018-07-13 14:20:00,115.77,115.78,115.75,115.75,63855.0,91.2114,91.2193,91.1957,91.1957,63855.0
2018-07-13 14:30:00,115.76,115.8,115.76,115.8,89340.0,91.2035,91.2351,91.2035,91.2351,89340.0
2018-07-13 14:40:00,115.79,115.8,115.79,115.8,94671.0,91.2272,91.2351,91.2272,91.2351,94671.0
2018-07-13 14:50:00,115.79,115.8,115.75,115.76,60344.0,91.2272,91.2351,91.1957,91.2035,60344.0
2018-07-13 15:00:00,115.75,115.76,115.75,115.76,20131.0,91.1957,91.2035,91.1957,91.2035,20131.0
2018-07-13 15:10:00,115.76,115.76,115.74,115.75,71015.0,91.2035,91.2035,91.1878,91.1957,71015.0
2018-07-13 15:20:00,115.75,115.75,115.71,115.72,162642.0,91.1957,91.1957,91.1641,91.172,162642.0
2018-07-13 15:30:00,115.72,115.72,115.71,115.71,70439.0,91.172,91.172,91.1641,91.1641,70439.0
2018-07-13 15:40:00,115.72,115.72,115.7,115.7,356840.0,91.172,91.172,91.1563,91.1563,356840.0
2018-07-13 15:50:00,115.7,115.76,115.7,115.76,351232.0,91.1563,91.2035,91.1563,91.2035,351232.0
2018-07-16 09:30:00,115.5,115.63,115.49,115.52,128204.0,90.9987,91.1011,90.9908,91.0145,128204.0
2018-07-16 09:40:00,115.52,115.54,115.49,115.5,42472.0,91.0145,91.0302,90.9908,90.9987,42472.0
2018-07-16 09:50:00,115.5,115.5,115.44,115.45,17177.0,90.9987,90.9987,90.9514,90.9593,17177.0
2018-07-16 10:00:00,115.45,115.46,115.44,115.44,111565.0,90.9593,90.9672,90.9514,90.9514,111565.0
2018-07-16 10:10:00,115.44,115.44,115.36,115.38,17580.0,90.9514,90.9514,90.8884,90.9041,17580.0
2018-07-16 10:20:00,115.38,115.39,115.34,115.36,53413.0,90.9041,90.912,90.8726,90.8884,53413.0
2018-07-16 10:30:00,115.36,115.37,115.32,115.34,73491.0,90.8884,90.8963,90.8569,90.8726,73491.0
2018-07-16 10:40:00,115.35,115.38,115.34,115.37,95477.0,90.8805,90.9041,90.8726,90.8963,95477.0
2018-07-16 10:50:00,115.37,115.38,115.33,115.34,179190.0,90.8963,90.9041,90.8648,90.8726,179190.0
2018-07-16 11:00:00,115.33,115.34,115.3,115.3,42508.0,90.8648,90.8726,90.8411,90.8411,42508.0
2018-07-16 11:10:00,115.3,115.33,115.29,115.33,23920.0,90.8411,90.8648,90.8332,90.8648,23920.0
2018-07-16 11:20:00,115.33,115.4,115.32,115.39,29076.0,90.8648,90.9199,90.8569,90.912,29076.0
2018-07-16 11:30:00,115.39,115.4,115.38,115.39,18431.0,90.912,90.9199,90.9041,90.912,18431.0
2018-07-16 11:40:00,115.4,115.42,115.4,115.42,36893.0,90.9199,90.9357,90.9199,90.9357,36893.0
2018-07-16 11:50:00,115.43,115.44,115.42,115.44,62121.0,90.9435,90.9514,90.9357,90.9514,62121.0
2018-07-16 12:00:00,115.43,115.45,115.43,115.45,30398.0,90.9435,90.9593,90.9435,90.9593,30398.0
2018-07-16 12:10:00,115.46,115.46,115.44,115.44,9284.0,90.9672,90.9672,90.9514,90.9514,9284.0
2018-07-16 12:20:00,115.44,115.45,115.42,115.44,34448.0,90.9514,90.9593,90.9357,90.9514,34448.0
2018-07-16 12:30:00,115.43,115.45,115.43,115.44,12555.0,90.9435,90.9593,90.9435,90.9514,12555.0
2018-07-16 12:40:00,115.43,115.45,115.42,115.44,15540.0,90.9435,90.9593,90.9357,90.9514,15540.0
2018-07-16 12:50:00,115.44,115.45,115.44,115.45,8305.0,90.9514,90.9593,90.9514,90.9593,8305.0
2018-07-16 13:00:00,115.45,115.46,115.44,115.45,128522.0,90.9593,90.9672,90.9514,90.9593,128522.0
2018-07-16 13:10:00,115.45,115.46,115.44,115.46,78094.0,90.9593,90.9672,90.9514,90.9672,78094.0
2018-07-16 13:20:00,115.45,115.47,115.45,115.46,16352.0,90.9593,90.9751,90.9593,90.9672,16352.0
2018-07-16 13:30:00,115.47,115.47,115.46,115.46,17493.0,90.9751,90.9751,90.9672,90.9672,17493.0
2018-07-16 13:40:00,115.46,115.48,115.45,115.48,33589.0,90.9672,90.9829,90.9593,90.9829,33589.0
2018-07-16 13:50:00,115.48,115.5,115.47,115.5,16871.0,90.9829,90.9987,90.9751,90.9987,16871.0
2018-07-16 14:00:00,115.49,115.52,115.49,115.52,75899.0,90.9908,91.0145,90.9908,91.0145,75899.0
2018-07-16 14:10:00,115.52,115.55,115.51,115.54,180583.0,91.0145,91.0381,91.0066,91.0302,180583.0
2018-07-16 14:20:00,115.54,115.55,115.49,115.5,171935.0,91.0302,91.0381,90.9908,90.9987,171935.0
2018-07-16 14:30:00,115.5,115.51,115.49,115.51,61405.0,90.9987,91.0066,90.9908,91.0066,61405.0
2018-07-16 14:40:00,115.5,115.53,115.5,115.52,94832.0,90.9987,91.0223,90.9987,91.0145,94832.0
2018-07-16 14:50:00,115.52,115.52,115.49,115.5,71476.0,91.0145,91.0145,90.9908,90.9987,71476.0
2018-07-16 15:00:00,115.5,115.56,115.5,115.55,51657.0,90.9987,91.046,90.9987,91.0381,51657.0
2018-07-16 15:10:00,115.55,115.57,115.52,115.54,146742.0,91.0381,91.0538,91.0145,91.0302,146742.0
2018-07-16 15:20:00,115.55,115.59,115.54,115.57,154971.0,91.0381,91.0696,91.0302,91.0538,154971.0
2018-07-16 15:30:00,115.58,115.58,115.53,115.55,39835.0,91.0617,91.0617,91.0223,91.0381,39835.0
2018-07-16 15:40:00,115.54,115.54,115.5,115.53,28654.0,91.0302,91.0302,90.9987,91.0223,28654.0
2018-07-16 15:50:00,115.53,115.55,115.5,115.51,93469.0,91.0223,91.0381,90.9987,91.0066,93469.0
2018-07-17 09:30:00,115.52,115.58,115.47,115.54,601513.0,91.0145,91.0617,90.9751,91.0302,601513.0
2018-07-17 09:40:00,115.54,115.55,115.52,115.54,156747.0,91.0302,91.0381,91.0145,91.0302,156747.0
2018-07-17 09:50:00,115.55,115.55,115.43,115.44,104089.0,91.0381,91.0381,90.9435,90.9514,104089.0
2018-07-17 10:00:00,115.44,115.51,115.44,115.48,179689.0,90.9514,91.0066,90.9514,90.9829,179689.0
2018-07-17 10:10:00,115.48,115.49,115.47,115.47,213325.0,90.9829,90.9908,90.9751,90.9751,213325.0
2018-07-17 10:20:00,115.47,115.48,115.46,115.47,164540.0,90.9751,90.9829,90.9672,90.9751,164540.0
2018-07-17 10:30:00,115.47,115.48,115.45,115.47,163566.0,90.9751,90.9829,90.9593,90.9751,163566.0
2018-07-17 10:40:00,115.47,115.48,115.46,115.47,242128.0,90.9751,90.9829,90.9672,90.9751,242128.0
2018-07-17 10:50:00,115.47,115.48,115.46,115.47,115414.0,90.9751,90.9829,90.9672,90.9751,115414.0
2018-07-17 11:00:00,115.47,115.55,115.46,115.54,119052.0,90.9751,91.0381,90.9672,91.0302,119052.0
2018-07-17 11:10:00,115.54,115.54,115.47,115.47,96539.0,91.0302,91.0302,90.9751,90.9751,96539.0
2018-07-17 11:20:00,115.48,115.49,115.46,115.48,82771.0,90.9829,90.9908,90.9672,90.9829,82771.0
2018-07-17 11:30:00,115.48,115.48,115.45,115.48,98139.0,90.9829,90.9829,90.9593,90.9829,98139.0
2018-07-17 11:40:00,115.48,115.48,115.47,115.48,78758.0,90.9829,90.9829,90.9751,90.9829,78758.0
2018-07-17 11:50:00,115.48,115.51,115.47,115.51,116259.0,90.9829,91.0066,90.9751,91.0066,116259.0
2018-07-17 12:00:00,115.51,115.54,115.5,115.54,54747.0,91.0066,91.0302,90.9987,91.0302,54747.0
2018-07-17 12:10:00,115.54,115.54,115.5,115.51,64269.0,91.0302,91.0302,90.9987,91.0066,64269.0
2018-07-17 12:20:00,115.51,115.51,115.49,115.5,39664.0,91.0066,91.0066,90.9908,90.9987,39664.0
2018-07-17 12:30:00,115.51,115.51,115.5,115.5,1105003.0,91.0066,91.0066,90.9987,90.9987,1105003.0
2018-07-17 12:40:00,115.51,115.51,115.49,115.49,58022.0,91.0066,91.0066,90.9908,90.9908,58022.0
2018-07-17 12:50:00,115.48,115.49,115.46,115.48,49050.0,90.9829,90.9908,90.9672,90.9829,49050.0
2018-07-17 13:00:00,115.48,115.48,115.47,115.48,36866.0,90.9829,90.9829,90.9751,90.9829,36866.0
2018-07-17 13:10:00,115.48,115.48,115.44,115.45,118385.0,90.9829,90.9829,90.9514,90.9593,118385.0
2018-07-17 13:20:00,115.45,115.47,115.44,115.46,68467.0,90.9593,90.9751,90.9514,90.9672,68467.0
2018-07-17 13:30:00,115.46,115.46,115.45,115.46,38734.0,90.9672,90.9672,90.9593,90.9672,38734.0
2018-07-17 13:40:00,115.46,115.46,115.44,115.45,47385.0,90.9672,90.9672,90.9514,90.9593,47385.0
2018-07-17 13:50:00,115.45,115.45,115.42,115.43,143269.0,90.9593,90.9593,90.9357,90.9435,143269.0
2018-07-17 14:00:00,115.43,115.43,115.42,115.43,130367.0,90.9435,90.9435,90.9357,90.9435,130367.0
2018-07-17 14:10:00,115.43,115.44,115.42,115.44,137165.0,90.9435,90.9514,90.9357,90.9514,137165.0
2018-07-17 14:20:00,115.44,115.45,115.43,115.44,75048.0,90.9514,90.9593,90.9435,90.9514,75048.0
2018-07-17 14:30:00,115.44,115.44,115.41,115.41,58175.0,90.9514,90.9514,90.9278,90.9278,58175.0
2018-07-17 14:40:00,115.41,115.42,115.4,115.42,56491.0,90.9278,90.9357,90.9199,90.9357,56491.0
2018-07-17 14:50:00,115.42,115.43,115.39,115.4,103613.0,90.9357,90.9435,90.912,90.9199,103613.0
2018-07-17 15:00:00,115.4,115.42,115.39,115.42,184052.0,90.9199,90.9357,90.912,90.9357,184052.0
2018-07-17 15:10:00,115.41,115.44,115.41,115.44,79906.0,90.9278,90.9514,90.9278,90.9514,79906.0
2018-07-17 15:20:00,115.43,115.45,115.41,115.43,304620.0,90.9435,90.9593,90.9278,90.9435,304620.0
2018-07-17 15:30:00,115.44,115.45,115.43,115.43,120407.0,90.9514,90.9593,90.9435,90.9435,120407.0
2018-07-17 15:40:00,115.43,115.43,115.38,115.4,85987.0,90.9435,90.9435,90.9041,90.9199,85987.0
2018-07-17 15:50:00,115.41,115.44,115.4,115.42,306680.0,90.9278,90.9514,90.9199,90.9357,306680.0
2018-07-18 09:30:00,115.54,115.55,115.47,115.49,48533.0,91.0302,91.0381,90.9751,90.9908,48533.0
2018-07-18 09:40:00,115.48,115.51,115.46,115.48,63091.0,90.9829,91.0066,90.9672,90.9829,63091.0
2018-07-18 09:50:00,115.48,115.49,115.45,115.45,34698.0,90.9829,90.9908,90.9593,90.9593,34698.0
2018-07-18 10:00:00,115.46,115.49,115.45,115.47,18368.0,90.9672,90.9908,90.9593,90.9751,18368.0
2018-07-18 10:10:00,115.47,115.5,115.46,115.48,115660.0,90.9751,90.9987,90.9672,90.9829,115660.0
2018-07-18 10:20:00,115.49,115.49,115.46,115.49,42580.0,90.9908,90.9908,90.9672,90.9908,42580.0
2018-07-18 10:30:00,115.48,115.5,115.48,115.48,14668.0,90.9829,90.9987,90.9829,90.9829,14668.0
2018-07-18 10:40:00,115.47,115.47,115.46,115.46,34727.0,90.9751,90.9751,90.9672,90.9672,34727.0
2018-07-18 10:50:00,115.46,115.46,115.43,115.45,13129.0,90.9672,90.9672,90.9435,90.9593,13129.0
2018-07-18 11:00:00,115.44,115.45,115.41,115.45,83400.0,90.9514,90.9593,90.9278,90.9593,83400.0
2018-07-18 11:10:00,115.45,115.49,115.45,115.48,458364.0,90.9593,90.9908,90.9593,90.9829,458364.0
2018-07-18 11:20:00,115.49,115.49,115.45,115.47,94048.0,90.9908,90.9908,90.9593,90.9751,94048.0
2018-07-18 11:30:00,115.47,115.48,115.45,115.45,86843.0,90.9751,90.9829,90.9593,90.9593,86843.0
2018-07-18 11:40:00,115.45,115.48,115.42,115.45,130597.0,90.9593,90.9829,90.9357,90.9593,130597.0
2018-07-18 11:50:00,115.45,115.47,115.44,115.46,113124.0,90.9593,90.9751,90.9514,90.9672,113124.0
2018-07-18 12:00:00,115.46,115.48,115.45,115.47,50877.0,90.9672,90.9829,90.9593,90.9751,50877.0
2018-07-18 12:10:00,115.47,115.47,115.46,115.47,36733.0,90.9751,90.9751,90.9672,90.9751,36733.0
2018-07-18 12:20:00,115.47,115.47,115.45,115.47,16775.0,90.9751,90.9751,90.9593,90.9751,16775.0
2018-07-18 12:30:00,115.47,115.48,115.46,115.48,4345.0,90.9751,90.9829,90.9672,90.9829,4345.0
2018-07-18 12:40:00,115.48,115.49,115.47,115.49,49447.0,90.9829,90.9908,90.9751,90.9908,49447.0
2018-07-18 12:50:00,115.48,115.49,115.47,115.48,5874.0,90.9829,90.9908,90.9751,90.9829,5874.0
2018-07-18 13:00:00,115.48,115.48,115.47,115.48,11107.0,90.9829,90.9829,90.9751,90.9829,11107.0
2018-07-18 13:10:00,115.47,115.48,115.46,115.46,45526.0,90.9751,90.9829,90.9672,90.9672,45526.0
2018-07-18 13:20:00,115.46,115.46,115.45,115.46,17937.0,90.9672,90.9672,90.9593,90.9672,17937.0
2018-07-18 13:30:00,115.45,115.46,115.43,115.43,63390.0,90.9593,90.9672,90.9435,90.9435,63390.0
2018-07-18 13:40:00,115.43,115.43,115.4,115.41,47578.0,90.9435,90.9435,90.9199,90.9278,47578.0
2018-07-18 13:50:00,115.4,115.4,115.37,115.38,22534.0,90.9199,90.9199,90.8963,90.9041,22534.0
2018-07-18 14:00:00,115.38,115.39,115.37,115.38,19280.0,90.9041,90.912,90.8963,90.9041,19280.0
2018-07-18 14:10:00,115.38,115.39,115.38,115.39,15595.0,90.9041,90.912,90.9041,90.912,15595.0
2018-07-18 14:20:00,115.39,115.4,115.38,115.4,31941.0,90.912,90.9199,90.9041,90.9199,31941.0
2018-07-18 14:30:00,115.4,115.4,115.36,115.37,36611.0,90.9199,90.9199,90.8884,90.8963,36611.0
2018-07-18 14:40:00,115.37,115.39,115.37,115.37,56758.0,90.8963,90.912,90.8963,90.8963,56758.0
2018-07-18 14:50:00,115.37,115.4,115.37,115.4,413140.0,90.8963,90.9199,90.8963,90.9199,413140.0
2018-07-18 15:00:00,115.39,115.4,115.35,115.35,266532.0,90.912,90.9199,90.8805,90.8805,266532.0
2018-07-18 15:10:00,115.35,115.39,115.35,115.39,182549.0,90.8805,90.912,90.8805,90.912,182549.0
2018-07-18 15:20:00,115.39,115.39,115.38,115.38,22013.0,90.912,90.912,90.9041,90.9041,22013.0
2018-07-18 15:30:00,115.39,115.4,115.36,115.36,302468.0,90.912,90.9199,90.8884,90.8884,302468.0
2018-07-18 15:40:00,115.37,115.38,115.35,115.36,170456.0,90.8963,90.9041,90.8805,90.8884,170456.0
2018-07-18 15:50:00,115.36,115.4,115.35,115.4,160329.0,90.8884,90.9199,90.8805,90.9199,160329.0
2018-07-19 09:30:00,115.4,115.42,115.38,115.39,289562.0,90.9199,90.9357,90.9041,90.912,289562.0
2018-07-19 09:40:00,115.39,115.45,115.37,115.45,67023.0,90.912,90.9593,90.8963,90.9593,67023.0
2018-07-19 09:50:00,115.44,115.46,115.43,115.46,114094.0,90.9514,90.9672,90.9435,90.9672,114094.0
2018-07-19 10:00:00,115.46,115.5,115.45,115.48,42330.0,90.9672,90.9987,90.9593,90.9829,42330.0
2018-07-19 10:10:00,115.48,115.49,115.44,115.45,28621.0,90.9829,90.9908,90.9514,90.9593,28621.0
2018-07-19 10:20:00,115.45,115.47,115.45,115.46,12991.0,90.9593,90.9751,90.9593,90.9672,12991.0
2018-07-19 10:30:00,115.47,115.5,115.46,115.48,18710.0,90.9751,90.9987,90.9672,90.9829,18710.0
2018-07-19 10:40:00,115.48,115.49,115.47,115.48,15438.0,90.9829,90.9908,90.9751,90.9829,15438.0
2018-07-19 10:50:00,115.48,115.48,115.46,115.48,20920.0,90.9829,90.9829,90.9672,90.9829,20920.0
2018-07-19 11:00:00,115.48,115.51,115.48,115.5,35101.0,90.9829,91.0066,90.9829,90.9987,35101.0
2018-07-19 11:10:00,115.5,115.53,115.49,115.52,95734.0,90.9987,91.0223,90.9908,91.0145,95734.0
2018-07-19 11:20:00,115.53,115.53,115.5,115.52,25315.0,91.0223,91.0223,90.9987,91.0145,25315.0
2018-07-19 11:30:00,115.52,115.53,115.5,115.51,23380.0,91.0145,91.0223,90.9987,91.0066,23380.0
2018-07-19 11:40:00,115.51,115.51,115.49,115.49,21733.0,91.0066,91.0066,90.9908,90.9908,21733.0
2018-07-19 11:50:00,115.49,115.5,115.48,115.48,47309.0,90.9908,90.9987,90.9829,90.9829,47309.0
2018-07-19 12:00:00,115.49,115.55,115.48,115.53,62339.0,90.9908,91.0381,90.9829,91.0223,62339.0
2018-07-19 12:10:00,115.53,115.57,115.52,115.56,40529.0,91.0223,91.0538,91.0145,91.046,40529.0
2018-07-19 12:20:00,115.55,115.61,115.54,115.59,80930.0,91.0381,91.0854,91.0302,91.0696,80930.0
2018-07-19 12:30:00,115.58,115.61,115.58,115.6,32515.0,91.0617,91.0854,91.0617,91.0775,32515.0
2018-07-19 12:40:00,115.6,115.67,115.59,115.64,135263.0,91.0775,91.1326,91.0696,91.109,135263.0
2018-07-19 12:50:00,115.65,115.65,115.61,115.63,43795.0,91.1169,91.1169,91.0854,91.1011,43795.0
2018-07-19 13:00:00,115.62,115.74,115.56,115.6,545707.0,91.0932,91.1878,91.046,91.0775,545707.0
2018-07-19 13:10:00,115.6,115.65,115.58,115.63,547893.0,91.0775,91.1169,91.0617,91.1011,547893.0
2018-07-19 13:20:00,115.63,115.66,115.59,115.62,381614.0,91.1011,91.1248,91.0696,91.0932,381614.0
2018-07-19 13:30:00,115.61,115.62,115.57,115.59,141707.0,91.0854,91.0932,91.0538,91.0696,141707.0
2018-07-19 13:40:00,115.59,115.61,115.56,115.57,122517.0,91.0696,91.0854,91.046,91.0538,122517.0
2018-07-19 13:50:00,115.57,115.58,115.53,115.57,111098.0,91.0538,91.0617,91.0223,91.0538,111098.0
2018-07-19 14:00:00,115.57,115.58,115.54,115.56,105220.0,91.0538,91.0617,91.0302,91.046,105220.0
2018-07-19 14:10:00,115.56,115.57,115.54,115.56,115501.0,91.046,91.0538,91.0302,91.046,115501.0
2018-07-19 14:20:00,115.56,115.57,115.55,115.56,91156.0,91.046,91.0538,91.0381,91.046,91156.0
2018-07-19 14:30:00,115.56,115.58,115.55,115.56,42120.0,91.046,91.0617,91.0381,91.046,42120.0
2018-07-19 14:40:00,115.56,115.6,115.56,115.59,85873.0,91.046,91.0775,91.046,91.0696,85873.0
2018-07-19 14:50:00,115.58,115.6,115.56,115.57,132021.0,91.0617,91.0775,91.046,91.0538,132021.0
2018-07-19 15:00:00,115.57,115.58,115.55,115.57,88576.0,91.0538,91.0617,91.0381,91.0538,88576.0
2018-07-19 15:10:00,115.57,115.61,115.56,115.59,147035.0,91.0538,91.0854,91.046,91.0696,147035.0
2018-07-19 15:20:00,115.59,115.6,115.58,115.6,306517.0,91.0696,91.0775,91.0617,91.0775,306517.0
2018-07-19 15:30:00,115.61,115.61,115.58,115.59,119611.0,91.0854,91.0854,91.0617,91.0696,119611.0
2018-07-19 15:40:00,115.59,115.62,115.59,115.59,63864.0,91.0696,91.0932,91.0696,91.0696,63864.0
2018-07-19 15:50:00,115.59,115.62,115.58,115.59,355737.0,91.0696,91.0932,91.0617,91.0696,355737.0
2018-07-20 09:30:00,115.34,115.39,115.28,115.32,71037.0,90.8726,90.912,90.8254,90.8569,71037.0
2018-07-20 09:40:00,115.32,115.36,115.3,115.34,82158.0,90.8569,90.8884,90.8411,90.8726,82158.0
2018-07-20 09:50:00,115.33,115.34,115.29,115.31,54343.0,90.8648,90.8726,90.8332,90.849,54343.0
2018-07-20 10:00:00,115.32,115.34,115.3,115.31,128760.0,90.8569,90.8726,90.8411,90.849,128760.0
2018-07-20 10:10:00,115.3,115.34,115.3,115.33,34348.0,90.8411,90.8726,90.8411,90.8648,34348.0
2018-07-20 10:20:00,115.33,115.36,115.33,115.35,139209.0,90.8648,90.8884,90.8648,90.8805,139209.0
2018-07-20 10:30:00,115.35,115.37,115.28,115.29,119944.0,90.8805,90.8963,90.8254,90.8332,119944.0
2018-07-20 10:40:00,115.29,115.3,115.2,115.21,86244.0,90.8332,90.8411,90.7623,90.7702,86244.0
2018-07-20 10:50:00,115.21,115.21,115.14,115.16,63463.0,90.7702,90.7702,90.7151,90.7308,63463.0
2018-07-20 11:00:00,115.16,115.21,115.16,115.19,39544.0,90.7308,90.7702,90.7308,90.7545,39544.0
2018-07-20 11:10:00,115.2,115.2,115.13,115.16,71130.0,90.7623,90.7623,90.7072,90.7308,71130.0
2018-07-20 11:20:00,115.16,115.17,115.12,115.14,52213.0,90.7308,90.7387,90.6993,90.7151,52213.0
2018-07-20 11:30:00,115.14,115.15,115.13,115.15,24305.0,90.7151,90.7229,90.7072,90.7229,24305.0
2018-07-20 11:40:00,115.14,115.18,115.14,115.17,71217.0,90.7151,90.7466,90.7151,90.7387,71217.0
2018-07-20 11:50:00,115.18,115.24,115.17,115.23,17631.0,90.7466,90.7938,90.7387,90.786,17631.0
2018-07-20 12:00:00,115.22,115.23,115.2,115.2,42745.0,90.7781,90.786,90.7623,90.7623,42745.0
2018-07-20 12:10:00,115.21,115.22,115.18,115.18,25486.0,90.7702,90.7781,90.7466,90.7466,25486.0
2018-07-20 12:20:00,115.18,115.19,115.17,115.19,26222.0,90.7466,90.7545,90.7387,90.7545,26222.0
2018-07-20 12:30:00,115.19,115.2,115.18,115.19,331241.0,90.7545,90.7623,90.7466,90.7545,331241.0
2018-07-20 12:40:00,115.19,115.21,115.18,115.2,48771.0,90.7545,90.7702,90.7466,90.7623,48771.0
2018-07-20 12:50:00,115.2,115.21,115.17,115.18,141355.0,90.7623,90.7702,90.7387,90.7466,141355.0
2018-07-20 13:00:00,115.18,115.21,115.18,115.2,701656.0,90.7466,90.7702,90.7466,90.7623,701656.0
2018-07-20 13:10:00,115.2,115.21,115.2,115.21,102566.0,90.7623,90.7702,90.7623,90.7702,102566.0
2018-07-20 13:20:00,115.21,115.26,115.21,115.24,64962.0,90.7702,90.8096,90.7702,90.7938,64962.0
2018-07-20 13:30:00,115.23,115.25,115.22,115.23,72243.0,90.786,90.8017,90.7781,90.786,72243.0
2018-07-20 13:40:00,115.22,115.23,115.22,115.23,25031.0,90.7781,90.786,90.7781,90.786,25031.0
2018-07-20 13:50:00,115.23,115.23,115.19,115.19,100910.0,90.786,90.786,90.7545,90.7545,100910.0
2018-07-20 14:00:00,115.2,115.25,115.18,115.2,94577.0,90.7623,90.8017,90.7466,90.7623,94577.0
2018-07-20 14:10:00,115.21,115.23,115.2,115.22,369894.0,90.7702,90.786,90.7623,90.7781,369894.0
2018-07-20 14:20:00,115.22,115.22,115.2,115.21,52646.0,90.7781,90.7781,90.7623,90.7702,52646.0
2018-07-20 14:30:00,115.22,115.23,115.21,115.22,116191.0,90.7781,90.786,90.7702,90.7781,116191.0
2018-07-20 14:40:00,115.21,115.23,115.21,115.22,72008.0,90.7702,90.786,90.7702,90.7781,72008.0
2018-07-20 14:50:00,115.22,115.24,115.22,115.23,153249.0,90.7781,90.7938,90.7781,90.786,153249.0
2018-07-20 15:00:00,115.25,115.25,115.22,115.23,64969.0,90.8017,90.8017,90.7781,90.786,64969.0
2018-07-20 15:10:00,115.23,115.27,115.23,115.27,67022.0,90.786,90.8175,90.786,90.8175,67022.0
2018-07-20 15:20:00,115.27,115.27,115.23,115.23,78034.0,90.8175,90.8175,90.786,90.786,78034.0
2018-07-20 15:30:00,115.23,115.26,115.23,115.23,101602.0,90.786,90.8096,90.786,90.786,101602.0
2018-07-20 15:40:00,115.23,115.25,115.22,115.25,453323.0,90.786,90.8017,90.7781,90.8017,453323.0
2018-07-20 15:50:00,115.24,115.27,115.24,115.26,532310.0,90.7938,90.8175,90.7938,90.8096,532310.0
2018-07-23 09:30:00,115.05,115.12,115.04,115.05,103324.0,90.6442,90.6993,90.6363,90.6442,103324.0
2018-07-23 09:40:00,115.05,115.06,115.02,115.04,44746.0,90.6442,90.652,90.6205,90.6363,44746.0
2018-07-23 09:50:00,115.04,115.06,114.93,114.93,47439.0,90.6363,90.652,90.5496,90.5496,47439.0
2018-07-23 10:00:00,114.93,114.99,114.93,114.98,64579.0,90.5496,90.5969,90.5496,90.589,64579.0
2018-07-23 10:10:00,114.99,114.99,114.86,114.86,42496.0,90.5969,90.5969,90.4945,90.4945,42496.0
2018-07-23 10:20:00,114.86,114.87,114.8,114.85,86554.0,90.4945,90.5023,90.4472,90.4866,86554.0
2018-07-23 10:30:00,114.84,114.88,114.82,114.88,442378.0,90.4787,90.5102,90.4629,90.5102,442378.0
2018-07-23 10:40:00,114.88,114.89,114.86,114.86,28056.0,90.5102,90.5181,90.4945,90.4945,28056.0
2018-07-23 10:50:00,114.86,114.87,114.81,114.83,68598.0,90.4945,90.5023,90.4551,90.4708,68598.0
2018-07-23 11:00:00,114.82,114.83,114.8,114.81,87812.0,90.4629,90.4708,90.4472,90.4551,87812.0
2018-07-23 11:10:00,114.81,114.81,114.76,114.78,44512.0,90.4551,90.4551,90.4157,90.4314,44512.0
2018-07-23 11:20:00,114.78,114.8,114.75,114.75,32071.0,90.4314,90.4472,90.4078,90.4078,32071.0
2018-07-23 11:30:00,114.76,114.79,114.71,114.79,117452.0,90.4157,90.4393,90.3763,90.4393,117452.0
2018-07-23 11:40:00,114.79,114.81,114.78,114.79,58354.0,90.4393,90.4551,90.4314,90.4393,58354.0
2018-07-23 11:50:00,114.79,114.82,114.73,114.76,435383.0,90.4393,90.4629,90.392,90.4157,435383.0
2018-07-23 12:00:00,114.77,114.81,114.77,114.8,132218.0,90.4235,90.4551,90.4235,90.4472,132218.0
2018-07-23 12:10:00,114.81,114.81,114.79,114.8,27336.0,90.4551,90.4551,90.4393,90.4472,27336.0
2018-07-23 12:20:00,114.8,114.8,114.76,114.8,278675.0,90.4472,90.4472,90.4157,90.4472,278675.0
2018-07-23 12:30:00,114.8,114.82,114.78,114.79,60261.0,90.4472,90.4629,90.4314,90.4393,60261.0
2018-07-23 12:40:00,114.79,114.8,114.79,114.8,32587.0,90.4393,90.4472,90.4393,90.4472,32587.0
2018-07-23 12:50:00,114.79,114.8,114.78,114.78,27933.0,90.4393,90.4472,90.4314,90.4314,27933.0
2018-07-23 13:00:00,114.79,114.79,114.76,114.76,145117.0,90.4393,90.4393,90.4157,90.4157,145117.0
2018-07-23 13:10:00,114.76,114.79,114.76,114.77,60368.0,90.4157,90.4393,90.4157,90.4235,60368.0
2018-07-23 13:20:00,114.77,114.78,114.76,114.77,101377.0,90.4235,90.4314,90.4157,90.4235,101377.0
2018-07-23 13:30:00,114.77,114.8,114.77,114.79,98875.0,90.4235,90.4472,90.4235,90.4393,98875.0
2018-07-23 13:40:00,114.79,114.81,114.77,114.79,152324.0,90.4393,90.4551,90.4235,90.4393,152324.0
2018-07-23 13:50:00,114.8,114.81,114.78,114.81,44375.0,90.4472,90.4551,90.4314,90.4551,44375.0
2018-07-23 14:00:00,114.8,114.82,114.79,114.8,33857.0,90.4472,90.4629,90.4393,90.4472,33857.0
2018-07-23 14:10:00,114.8,114.82,114.8,114.81,62953.0,90.4472,90.4629,90.4472,90.4551,62953.0
2018-07-23 14:20:00,114.81,114.81,114.79,114.79,33046.0,90.4551,90.4551,90.4393,90.4393,33046.0
2018-07-23 14:30:00,114.79,114.8,114.78,114.78,54088.0,90.4393,90.4472,90.4314,90.4314,54088.0
2018-07-23 14:40:00,114.78,114.79,114.76,114.77,93785.0,90.4314,90.4393,90.4157,90.4235,93785.0
2018-07-23 14:50:00,114.77,114.8,114.75,114.76,86992.0,90.4235,90.4472,90.4078,90.4157,86992.0
2018-07-23 15:00:00,114.76,114.78,114.75,114.76,138547.0,90.4157,90.4314,90.4078,90.4157,138547.0
2018-07-23 15:10:00,114.76,114.78,114.75,114.78,67058.0,90.4157,90.4314,90.4078,90.4314,67058.0
2018-07-23 15:20:00,114.78,114.78,114.75,114.77,97698.0,90.4314,90.4314,90.4078,90.4235,97698.0
2018-07-23 15:30:00,114.77,114.78,114.76,114.77,135204.0,90.4235,90.4314,90.4157,90.4235,135204.0
2018-07-23 15:40:00,114.77,114.78,114.74,114.75,348107.0,90.4235,90.4314,90.3999,90.4078,348107.0
2018-07-23 15:50:00,114.75,114.79,114.74,114.78,351568.0,90.4078,90.4393,90.3999,90.4314,351568.0
2018-07-24 09:30:00,114.81,114.95,114.81,114.87,84876.0,90.4551,90.5654,90.4551,90.5023,84876.0
2018-07-24 09:40:00,114.88,114.91,114.86,114.88,253448.0,90.5102,90.5339,90.4945,90.5102,253448.0
2018-07-24 09:50:00,114.88,114.96,114.87,114.93,240435.0,90.5102,90.5732,90.5023,90.5496,240435.0
2018-07-24 10:00:00,114.93,114.99,114.93,114.98,66170.0,90.5496,90.5969,90.5496,90.589,66170.0
2018-07-24 10:10:00,114.99,115.01,114.97,115.0,40599.0,90.5969,90.6126,90.5811,90.6048,40599.0
2018-07-24 10:20:00,115.0,115.02,114.99,115.0,12045.0,90.6048,90.6205,90.5969,90.6048,12045.0
2018-07-24 10:30:00,115.0,115.01,114.98,115.01,33584.0,90.6048,90.6126,90.589,90.6126,33584.0
2018-07-24 10:40:00,115.0,115.04,115.0,115.03,17096.0,90.6048,90.6363,90.6048,90.6284,17096.0
2018-07-24 10:50:00,115.03,115.04,114.99,115.02,23964.0,90.6284,90.6363,90.5969,90.6205,23964.0
2018-07-24 11:00:00,115.02,115.04,115.01,115.01,33153.0,90.6205,90.6363,90.6126,90.6126,33153.0
2018-07-24 11:10:00,115.02,115.04,114.99,115.0,129699.0,90.6205,90.6363,90.5969,90.6048,129699.0
2018-07-24 11:20:00,115.01,115.01,114.98,115.0,116436.0,90.6126,90.6126,90.589,90.6048,116436.0
2018-07-24 11:30:00,115.0,115.05,114.99,115.02,128909.0,90.6048,90.6442,90.5969,90.6205,128909.0
2018-07-24 11:40:00,115.01,115.02,115.0,115.02,50908.0,90.6126,90.6205,90.6048,90.6205,50908.0
2018-07-24 11:50:00,115.01,115.02,115.0,115.01,35984.0,90.6126,90.6205,90.6048,90.6126,35984.0
2018-07-24 12:00:00,115.01,115.07,115.0,115.07,80512.0,90.6126,90.6599,90.6048,90.6599,80512.0
2018-07-24 12:10:00,115.07,115.08,115.04,115.05,64748.0,90.6599,90.6678,90.6363,90.6442,64748.0
2018-07-24 12:20:00,115.06,115.09,115.04,115.06,22189.0,90.652,90.6757,90.6363,90.652,22189.0
2018-07-24 12:30:00,115.07,115.08,115.06,115.07,13109.0,90.6599,90.6678,90.652,90.6599,13109.0
2018-07-24 12:40:00,115.08,115.12,115.07,115.11,188083.0,90.6678,90.6993,90.6599,90.6914,188083.0
2018-07-24 12:50:00,115.11,115.11,115.06,115.07,165260.0,90.6914,90.6914,90.652,90.6599,165260.0
2018-07-24 13:00:00,115.07,115.09,115.04,115.06,338508.0,90.6599,90.6757,90.6363,90.652,338508.0
2018-07-24 13:10:00,115.06,115.08,115.05,115.08,242798.0,90.652,90.6678,90.6442,90.6678,242798.0
2018-07-24 13:20:00,115.08,115.08,115.04,115.06,285213.0,90.6678,90.6678,90.6363,90.652,285213.0
2018-07-24 13:30:00,115.06,115.09,115.05,115.07,220036.0,90.652,90.6757,90.6442,90.6599,220036.0
2018-07-24 13:40:00,115.07,115.08,115.05,115.07,82413.0,90.6599,90.6678,90.6442,90.6599,82413.0
2018-07-24 13:50:00,115.07,115.08,115.06,115.07,115871.0,90.6599,90.6678,90.652,90.6599,115871.0
2018-07-24 14:00:00,115.07,115.08,115.06,115.06,71747.0,90.6599,90.6678,90.652,90.652,71747.0
2018-07-24 14:10:00,115.07,115.08,115.06,115.08,166472.0,90.6599,90.6678,90.652,90.6678,166472.0
2018-07-24 14:20:00,115.08,115.1,115.06,115.07,110658.0,90.6678,90.6835,90.652,90.6599,110658.0
2018-07-24 14:30:00,115.07,115.08,115.06,115.07,288641.0,90.6599,90.6678,90.652,90.6599,288641.0
2018-07-24 14:40:00,115.07,115.11,115.06,115.09,49105.0,90.6599,90.6914,90.652,90.6757,49105.0
2018-07-24 14:50:00,115.1,115.12,115.08,115.1,14031.0,90.6835,90.6993,90.6678,90.6835,14031.0
2018-07-24 15:00:00,115.09,115.11,115.08,115.09,20962.0,90.6757,90.6914,90.6678,90.6757,20962.0
2018-07-24 15:10:00,115.09,115.12,115.08,115.11,20033.0,90.6757,90.6993,90.6678,90.6914,20033.0
2018-07-24 15:20:00,115.11,115.11,115.1,115.1,17189.0,90.6914,90.6914,90.6835,90.6835,17189.0
2018-07-24 15:30:00,115.11,115.16,115.11,115.15,75347.0,90.6914,90.7308,90.6914,90.7229,75347.0
2018-07-24 15:40:00,115.15,115.17,115.15,115.17,13583.0,90.7229,90.7387,90.7229,90.7387,13583.0
2018-07-24 15:50:00,115.17,115.17,115.11,115.15,356680.0,90.7387,90.7387,90.6914,90.7229,356680.0
2018-07-25 09:30:00,115.4,115.4,115.27,115.32,97349.0,90.9199,90.9199,90.8175,90.8569,97349.0
2018-07-25 09:40:00,115.33,115.36,115.32,115.34,26512.0,90.8648,90.8884,90.8569,90.8726,26512.0
2018-07-25 09:50:00,115.35,115.37,115.34,115.34,77564.0,90.8805,90.8963,90.8726,90.8726,77564.0
2018-07-25 10:00:00,115.34,115.35,115.3,115.31,113685.0,90.8726,90.8805,90.8411,90.849,113685.0
2018-07-25 10:10:00,115.31,115.34,115.29,115.31,115261.0,90.849,90.8726,90.8332,90.849,115261.0
2018-07-25 10:20:00,115.3,115.31,115.26,115.28,108362.0,90.8411,90.849,90.8096,90.8254,108362.0
2018-07-25 10:30:00,115.28,115.29,115.22,115.23,118779.0,90.8254,90.8332,90.7781,90.786,118779.0
2018-07-25 10:40:00,115.23,115.34,115.2,115.28,135326.0,90.786,90.8726,90.7623,90.8254,135326.0
2018-07-25 10:50:00,115.28,115.34,115.28,115.32,125372.0,90.8254,90.8726,90.8254,90.8569,125372.0
2018-07-25 11:00:00,115.33,115.36,115.31,115.33,115761.0,90.8648,90.8884,90.849,90.8648,115761.0
2018-07-25 11:10:00,115.33,115.34,115.27,115.29,706479.0,90.8648,90.8726,90.8175,90.8332,706479.0
2018-07-25 11:20:00,115.28,115.31,115.26,115.3,103725.0,90.8254,90.849,90.8096,90.8411,103725.0
2018-07-25 11:30:00,115.29,115.31,115.28,115.29,274418.0,90.8332,90.849,90.8254,90.8332,274418.0
2018-07-25 11:40:00,115.29,115.32,115.28,115.29,77936.0,90.8332,90.8569,90.8254,90.8332,77936.0
2018-07-25 11:50:00,115.29,115.31,115.26,115.27,64993.0,90.8332,90.849,90.8096,90.8175,64993.0
2018-07-25 12:00:00,115.27,115.28,115.22,115.23,161686.0,90.8175,90.8254,90.7781,90.786,161686.0
2018-07-25 12:10:00,115.22,115.25,115.22,115.25,44805.0,90.7781,90.8017,90.7781,90.8017,44805.0
2018-07-25 12:20:00,115.25,115.26,115.23,115.26,92429.0,90.8017,90.8096,90.786,90.8096,92429.0
2018-07-25 12:30:00,115.26,115.29,115.25,115.28,64947.0,90.8096,90.8332,90.8017,90.8254,64947.0
2018-07-25 12:40:00,115.27,115.29,115.26,115.29,72488.0,90.8175,90.8332,90.8096,90.8332,72488.0
2018-07-25 12:50:00,115.29,115.3,115.28,115.29,45399.0,90.8332,90.8411,90.8254,90.8332,45399.0
2018-07-25 13:00:00,115.29,115.36,115.28,115.34,150556.0,90.8332,90.8884,90.8254,90.8726,150556.0
2018-07-25 13:10:00,115.35,115.35,115.31,115.33,100868.0,90.8805,90.8805,90.849,90.8648,100868.0
2018-07-25 13:20:00,115.33,115.35,115.31,115.32,117691.0,90.8648,90.8805,90.849,90.8569,117691.0
2018-07-25 13:30:00,115.31,115.33,115.3,115.31,54841.0,90.849,90.8648,90.8411,90.849,54841.0
2018-07-25 13:40:00,115.31,115.31,115.28,115.31,51760.0,90.849,90.849,90.8254,90.849,51760.0
2018-07-25 13:50:00,115.31,115.31,115.27,115.28,78212.0,90.849,90.849,90.8175,90.8254,78212.0
2018-07-25 14:00:00,115.28,115.28,115.23,115.25,62883.0,90.8254,90.8254,90.786,90.8017,62883.0
2018-07-25 14:10:00,115.24,115.25,115.22,115.23,184179.0,90.7938,90.8017,90.7781,90.786,184179.0
2018-07-25 14:20:00,115.23,115.27,115.23,115.27,122537.0,90.786,90.8175,90.786,90.8175,122537.0
2018-07-25 14:30:00,115.27,115.29,115.26,115.29,104906.0,90.8175,90.8332,90.8096,90.8332,104906.0
2018-07-25 14:40:00,115.29,115.3,115.28,115.3,75911.0,90.8332,90.8411,90.8254,90.8411,75911.0
2018-07-25 14:50:00,115.3,115.34,115.29,115.34,112643.0,90.8411,90.8726,90.8332,90.8726,112643.0
2018-07-25 15:00:00,115.33,115.34,115.3,115.32,184073.0,90.8648,90.8726,90.8411,90.8569,184073.0
2018-07-25 15:10:00,115.32,115.36,115.31,115.35,198608.0,90.8569,90.8884,90.849,90.8805,198608.0
2018-07-25 15:20:00,115.36,115.39,115.34,115.37,215085.0,90.8884,90.912,90.8726,90.8963,215085.0
2018-07-25 15:30:00,115.37,115.39,115.34,115.34,704545.0,90.8963,90.912,90.8726,90.8726,704545.0
2018-07-25 15:40:00,115.34,115.36,115.24,115.28,978604.0,90.8726,90.8884,90.7938,90.8254,978604.0
2018-07-25 15:50:00,115.28,115.31,115.24,115.29,971876.0,90.8254,90.849,90.7938,90.8332,971876.0
2018-07-26 09:30:00,115.42,115.5,115.4,115.43,95166.0,90.9357,90.9987,90.9199,90.9435,95166.0
2018-07-26 09:40:00,115.42,115.5,115.42,115.5,168740.0,90.9357,90.9987,90.9357,90.9987,168740.0
2018-07-26 09:50:00,115.5,115.52,115.5,115.51,48682.0,90.9987,91.0145,90.9987,91.0066,48682.0
2018-07-26 10:00:00,115.5,115.55,115.49,115.54,63176.0,90.9987,91.0381,90.9908,91.0302,63176.0
2018-07-26 10:10:00,115.54,115.55,115.49,115.5,63103.0,91.0302,91.0381,90.9908,90.9987,63103.0
2018-07-26 10:20:00,115.5,115.55,115.48,115.5,235268.0,90.9987,91.0381,90.9829,90.9987,235268.0
2018-07-26 10:30:00,115.5,115.55,115.49,115.53,62648.0,90.9987,91.0381,90.9908,91.0223,62648.0
2018-07-26 10:40:00,115.53,115.53,115.48,115.48,58165.0,91.0223,91.0223,90.9829,90.9829,58165.0
2018-07-26 10:50:00,115.48,115.49,115.46,115.48,118236.0,90.9829,90.9908,90.9672,90.9829,118236.0
2018-07-26 11:00:00,115.48,115.48,115.41,115.46,291911.0,90.9829,90.9829,90.9278,90.9672,291911.0
2018-07-26 11:10:00,115.46,115.49,115.45,115.45,166858.0,90.9672,90.9908,90.9593,90.9593,166858.0
2018-07-26 11:20:00,115.46,115.46,115.4,115.42,63785.0,90.9672,90.9672,90.9199,90.9357,63785.0
2018-07-26 11:30:00,115.41,115.44,115.39,115.4,208126.0,90.9278,90.9514,90.912,90.9199,208126.0
2018-07-26 11:40:00,115.4,115.41,115.39,115.4,503375.0,90.9199,90.9278,90.912,90.9199,503375.0
2018-07-26 11:50:00,115.4,115.44,115.39,115.39,118599.0,90.9199,90.9514,90.912,90.912,118599.0
2018-07-26 12:00:00,115.39,115.44,115.39,115.43,89883.0,90.912,90.9514,90.912,90.9435,89883.0
2018-07-26 12:10:00,115.43,115.45,115.4,115.42,114521.0,90.9435,90.9593,90.9199,90.9357,114521.0
2018-07-26 12:20:00,115.41,115.44,115.41,115.41,27992.0,90.9278,90.9514,90.9278,90.9278,27992.0
2018-07-26 12:30:00,115.41,115.43,115.41,115.42,79729.0,90.9278,90.9435,90.9278,90.9357,79729.0
2018-07-26 12:40:00,115.42,115.42,115.39,115.42,126839.0,90.9357,90.9357,90.912,90.9357,126839.0
2018-07-26 12:50:00,115.42,115.44,115.37,115.38,84197.0,90.9357,90.9514,90.8963,90.9041,84197.0
2018-07-26 13:00:00,115.38,115.38,115.33,115.34,90785.0,90.9041,90.9041,90.8648,90.8726,90785.0
2018-07-26 13:10:00,115.34,115.37,115.33,115.34,71668.0,90.8726,90.8963,90.8648,90.8726,71668.0
2018-07-26 13:20:00,115.34,115.35,115.32,115.32,56705.0,90.8726,90.8805,90.8569,90.8569,56705.0
2018-07-26 13:30:00,115.32,115.33,115.28,115.29,96929.0,90.8569,90.8648,90.8254,90.8332,96929.0
2018-07-26 13:40:00,115.29,115.34,115.28,115.33,43987.0,90.8332,90.8726,90.8254,90.8648,43987.0
2018-07-26 13:50:00,115.33,115.36,115.31,115.36,74234.0,90.8648,90.8884,90.849,90.8884,74234.0
2018-07-26 14:00:00,115.36,115.37,115.35,115.37,40034.0,90.8884,90.8963,90.8805,90.8963,40034.0
2018-07-26 14:10:00,115.36,115.38,115.34,115.34,68568.0,90.8884,90.9041,90.8726,90.8726,68568.0
2018-07-26 14:20:00,115.34,115.35,115.34,115.34,56044.0,90.8726,90.8805,90.8726,90.8726,56044.0
2018-07-26 14:30:00,115.34,115.36,115.34,115.35,53542.0,90.8726,90.8884,90.8726,90.8805,53542.0
2018-07-26 14:40:00,115.35,115.36,115.35,115.35,70545.0,90.8805,90.8884,90.8805,90.8805,70545.0
2018-07-26 14:50:00,115.35,115.37,115.35,115.36,184714.0,90.8805,90.8963,90.8805,90.8884,184714.0
2018-07-26 15:00:00,115.36,115.38,115.35,115.35,166589.0,90.8884,90.9041,90.8805,90.8805,166589.0
2018-07-26 15:10:00,115.35,115.36,115.34,115.35,137055.0,90.8805,90.8884,90.8726,90.8805,137055.0
2018-07-26 15:20:00,115.36,115.36,115.32,115.32,147655.0,90.8884,90.8884,90.8569,90.8569,147655.0
2018-07-26 15:30:00,115.33,115.4,115.32,115.4,89974.0,90.8648,90.9199,90.8569,90.9199,89974.0
2018-07-26 15:40:00,115.4,115.4,115.36,115.38,63586.0,90.9199,90.9199,90.8884,90.9041,63586.0
2018-07-26 15:50:00,115.39,115.4,115.38,115.4,209216.0,90.912,90.9199,90.9041,90.9199,209216.0
2018-07-27 09:30:00,115.75,115.75,115.57,115.7,191430.0,91.1957,91.1957,91.0538,91.1563,191430.0
2018-07-27 09:40:00,115.71,115.71,115.64,115.65,125870.0,91.1641,91.1641,91.109,91.1169,125870.0
2018-07-27 09:50:00,115.64,115.71,115.63,115.7,119357.0,91.109,91.1641,91.1011,91.1563,119357.0
2018-07-27 10:00:00,115.7,115.7,115.63,115.64,117293.0,91.1563,91.1563,91.1011,91.109,117293.0
2018-07-27 10:10:00,115.64,115.69,115.62,115.62,139968.0,91.109,91.1484,91.0932,91.0932,139968.0
2018-07-27 10:20:00,115.63,115.63,115.6,115.61,137112.0,91.1011,91.1011,91.0775,91.0854,137112.0
2018-07-27 10:30:00,115.61,115.61,115.55,115.56,150796.0,91.0854,91.0854,91.0381,91.046,150796.0
2018-07-27 10:40:00,115.56,115.58,115.55,115.57,147643.0,91.046,91.0617,91.0381,91.0538,147643.0
2018-07-27 10:50:00,115.57,115.58,115.56,115.56,79621.0,91.0538,91.0617,91.046,91.046,79621.0
2018-07-27 11:00:00,115.56,115.57,115.5,115.51,186131.0,91.046,91.0538,90.9987,91.0066,186131.0
2018-07-27 11:10:00,115.52,115.57,115.51,115.57,541221.0,91.0145,91.0538,91.0066,91.0538,541221.0
2018-07-27 11:20:00,115.56,115.61,115.56,115.59,89517.0,91.046,91.0854,91.046,91.0696,89517.0
2018-07-27 11:30:00,115.59,115.6,115.57,115.57,90849.0,91.0696,91.0775,91.0538,91.0538,90849.0
2018-07-27 11:40:00,115.57,115.58,115.54,115.57,82352.0,91.0538,91.0617,91.0302,91.0538,82352.0
2018-07-27 11:50:00,115.57,115.6,115.56,115.6,108449.0,91.0538,91.0775,91.046,91.0775,108449.0
2018-07-27 12:00:00,115.59,115.6,115.58,115.59,95856.0,91.0696,91.0775,91.0617,91.0696,95856.0
2018-07-27 12:10:00,115.6,115.6,115.57,115.57,64393.0,91.0775,91.0775,91.0538,91.0538,64393.0
2018-07-27 12:20:00,115.58,115.58,115.55,115.56,77506.0,91.0617,91.0617,91.0381,91.046,77506.0
2018-07-27 12:30:00,115.56,115.57,115.55,115.56,79187.0,91.046,91.0538,91.0381,91.046,79187.0
2018-07-27 12:40:00,115.57,115.57,115.54,115.55,151258.0,91.0538,91.0538,91.0302,91.0381,151258.0
2018-07-27 12:50:00,115.54,115.55,115.54,115.55,95179.0,91.0302,91.0381,91.0302,91.0381,95179.0
2018-07-27 13:00:00,115.54,115.54,115.5,115.53,253243.0,91.0302,91.0302,90.9987,91.0223,253243.0
2018-07-27 13:10:00,115.54,115.54,115.49,115.53,105815.0,91.0302,91.0302,90.9908,91.0223,105815.0
2018-07-27 13:20:00,115.53,115.53,115.48,115.49,114281.0,91.0223,91.0223,90.9829,90.9908,114281.0
2018-07-27 13:30:00,115.49,115.52,115.48,115.5,76279.0,90.9908,91.0145,90.9829,90.9987,76279.0
2018-07-27 13:40:00,115.5,115.52,115.48,115.51,86363.0,90.9987,91.0145,90.9829,91.0066,86363.0
2018-07-27 13:50:00,115.51,115.51,115.49,115.49,58246.0,91.0066,91.0066,90.9908,90.9908,58246.0
2018-07-27 14:00:00,115.5,115.5,115.48,115.48,98445.0,90.9987,90.9987,90.9829,90.9829,98445.0
2018-07-27 14:10:00,115.49,115.49,115.46,115.47,138355.0,90.9908,90.9908,90.9672,90.9751,138355.0
2018-07-27 14:20:00,115.47,115.49,115.47,115.48,85386.0,90.9751,90.9908,90.9751,90.9829,85386.0
2018-07-27 14:30:00,115.49,115.51,115.48,115.5,93632.0,90.9908,91.0066,90.9829,90.9987,93632.0
2018-07-27 14:40:00,115.5,115.5,115.48,115.48,70249.0,90.9987,90.9987,90.9829,90.9829,70249.0
2018-07-27 14:50:00,115.48,115.5,115.48,115.5,59632.0,90.9829,90.9987,90.9829,90.9987,59632.0
2018-07-27 15:00:00,115.5,115.5,115.47,115.48,85295.0,90.9987,90.9987,90.9751,90.9829,85295.0
2018-07-27 15:10:00,115.48,115.51,115.47,115.48,90539.0,90.9829,91.0066,90.9751,90.9829,90539.0
2018-07-27 15:20:00,115.49,115.52,115.48,115.5,65007.0,90.9908,91.0145,90.9829,90.9987,65007.0
2018-07-27 15:30:00,115.5,115.53,115.49,115.53,64766.0,90.9987,91.0223,90.9908,91.0223,64766.0
2018-07-27 15:40:00,115.52,115.53,115.47,115.52,357998.0,91.0145,91.0223,90.9751,91.0145,357998.0
2018-07-27 15:50:00,115.53,115.56,115.5,115.55,271294.0,91.0223,91.046,90.9987,91.0381,271294.0
2018-07-30 09:30:00,115.32,115.42,115.32,115.42,54208.0,90.8569,90.9357,90.8569,90.9357,54208.0
2018-07-30 09:40:00,115.42,115.42,115.37,115.39,158071.0,90.9357,90.9357,90.8963,90.912,158071.0
2018-07-30 09:50:00,115.39,115.44,115.39,115.44,166083.0,90.912,90.9514,90.912,90.9514,166083.0
2018-07-30 10:00:00,115.43,115.43,115.39,115.43,152912.0,90.9435,90.9435,90.912,90.9435,152912.0
2018-07-30 10:10:00,115.43,115.49,115.42,115.46,311364.0,90.9435,90.9908,90.9357,90.9672,311364.0
2018-07-30 10:20:00,115.46,115.47,115.44,115.47,144176.0,90.9672,90.9751,90.9514,90.9751,144176.0
2018-07-30 10:30:00,115.46,115.47,115.41,115.41,75646.0,90.9672,90.9751,90.9278,90.9278,75646.0
2018-07-30 10:40:00,115.41,115.42,115.35,115.36,137169.0,90.9278,90.9357,90.8805,90.8884,137169.0
2018-07-30 10:50:00,115.36,115.37,115.32,115.32,203997.0,90.8884,90.8963,90.8569,90.8569,203997.0
2018-07-30 11:00:00,115.32,115.35,115.32,115.34,248723.0,90.8569,90.8805,90.8569,90.8726,248723.0
2018-07-30 11:10:00,115.34,115.35,115.31,115.34,513901.0,90.8726,90.8805,90.849,90.8726,513901.0
2018-07-30 11:20:00,115.34,115.36,115.33,115.36,196141.0,90.8726,90.8884,90.8648,90.8884,196141.0
2018-07-30 11:30:00,115.36,115.36,115.33,115.34,268451.0,90.8884,90.8884,90.8648,90.8726,268451.0
2018-07-30 11:40:00,115.33,115.35,115.33,115.34,127832.0,90.8648,90.8805,90.8648,90.8726,127832.0
2018-07-30 11:50:00,115.34,115.35,115.34,115.34,142346.0,90.8726,90.8805,90.8726,90.8726,142346.0
2018-07-30 12:00:00,115.34,115.39,115.34,115.39,375021.0,90.8726,90.912,90.8726,90.912,375021.0
2018-07-30 12:10:00,115.39,115.39,115.38,115.38,31281.0,90.912,90.912,90.9041,90.9041,31281.0
2018-07-30 12:20:00,115.39,115.39,115.34,115.37,54065.0,90.912,90.912,90.8726,90.8963,54065.0
2018-07-30 12:30:00,115.37,115.38,115.36,115.37,474704.0,90.8963,90.9041,90.8884,90.8963,474704.0
2018-07-30 12:40:00,115.37,115.4,115.36,115.4,124316.0,90.8963,90.9199,90.8884,90.9199,124316.0
2018-07-30 12:50:00,115.4,115.41,115.39,115.41,48255.0,90.9199,90.9278,90.912,90.9278,48255.0
2018-07-30 13:00:00,115.41,115.41,115.38,115.38,63470.0,90.9278,90.9278,90.9041,90.9041,63470.0
2018-07-30 13:10:00,115.38,115.4,115.38,115.4,57393.0,90.9041,90.9199,90.9041,90.9199,57393.0
2018-07-30 13:20:00,115.4,115.4,115.37,115.39,123108.0,90.9199,90.9199,90.8963,90.912,123108.0
2018-07-30 13:30:00,115.39,115.4,115.38,115.4,18863.0,90.912,90.9199,90.9041,90.9199,18863.0
2018-07-30 13:40:00,115.4,115.42,115.39,115.41,22338.0,90.9199,90.9357,90.912,90.9278,22338.0
2018-07-30 13:50:00,115.41,115.43,115.41,115.42,23471.0,90.9278,90.9435,90.9278,90.9357,23471.0
2018-07-30 14:00:00,115.43,115.43,115.39,115.41,36191.0,90.9435,90.9435,90.912,90.9278,36191.0
2018-07-30 14:10:00,115.41,115.41,115.4,115.4,16469.0,90.9278,90.9278,90.9199,90.9199,16469.0
2018-07-30 14:20:00,115.4,115.41,115.4,115.4,31433.0,90.9199,90.9278,90.9199,90.9199,31433.0
2018-07-30 14:30:00,115.4,115.41,115.37,115.39,56908.0,90.9199,90.9278,90.8963,90.912,56908.0
2018-07-30 14:40:00,115.4,115.4,115.36,115.39,147133.0,90.9199,90.9199,90.8884,90.912,147133.0
2018-07-30 14:50:00,115.39,115.39,115.37,115.39,93050.0,90.912,90.912,90.8963,90.912,93050.0
2018-07-30 15:00:00,115.39,115.41,115.37,115.41,353716.0,90.912,90.9278,90.8963,90.9278,353716.0
2018-07-30 15:10:00,115.41,115.41,115.38,115.39,146364.0,90.9278,90.9278,90.9041,90.912,146364.0
2018-07-30 15:20:00,115.39,115.41,115.38,115.4,212452.0,90.912,90.9278,90.9041,90.9199,212452.0
2018-07-30 15:30:00,115.4,115.41,115.39,115.41,267774.0,90.9199,90.9278,90.912,90.9278,267774.0
2018-07-30 15:40:00,115.41,115.41,115.38,115.41,91504.0,90.9278,90.9278,90.9041,90.9278,91504.0
2018-07-30 15:50:00,115.4,115.41,115.39,115.4,195553.0,90.9199,90.9278,90.912,90.9199,195553.0
2018-07-31 09:30:00,115.71,115.77,115.64,115.74,323198.0,91.1641,91.2114,91.109,91.1878,323198.0
2018-07-31 09:40:00,115.74,115.85,115.73,115.84,273188.0,91.1878,91.2744,91.1799,91.2666,273188.0
2018-07-31 09:50:00,115.85,115.86,115.76,115.79,212481.0,91.2744,91.2823,91.2035,91.2272,212481.0
2018-07-31 10:00:00,115.79,115.8,115.76,115.79,358829.0,91.2272,91.2351,91.2035,91.2272,358829.0
2018-07-31 10:10:00,115.79,115.8,115.79,115.79,118775.0,91.2272,91.2351,91.2272,91.2272,118775.0
2018-07-31 10:20:00,115.79,115.8,115.76,115.77,369176.0,91.2272,91.2351,91.2035,91.2114,369176.0
2018-07-31 10:30:00,115.77,115.77,115.73,115.73,44686.0,91.2114,91.2114,91.1799,91.1799,44686.0
2018-07-31 10:40:00,115.74,115.78,115.73,115.77,57487.0,91.1878,91.2193,91.1799,91.2114,57487.0
2018-07-31 10:50:00,115.78,115.78,115.73,115.76,62683.0,91.2193,91.2193,91.1799,91.2035,62683.0
2018-07-31 11:00:00,115.76,115.82,115.76,115.8,110897.0,91.2035,91.2508,91.2035,91.2351,110897.0
2018-07-31 11:10:00,115.8,115.8,115.78,115.79,34439.0,91.2351,91.2351,91.2193,91.2272,34439.0
2018-07-31 11:20:00,115.79,115.84,115.78,115.8,98788.0,91.2272,91.2666,91.2193,91.2351,98788.0
2018-07-31 11:30:00,115.81,115.82,115.76,115.76,43396.0,91.2429,91.2508,91.2035,91.2035,43396.0
2018-07-31 11:40:00,115.77,115.78,115.76,115.77,447013.0,91.2114,91.2193,91.2035,91.2114,447013.0
2018-07-31 11:50:00,115.76,115.78,115.75,115.75,163671.0,91.2035,91.2193,91.1957,91.1957,163671.0
2018-07-31 12:00:00,115.76,115.77,115.74,115.76,189473.0,91.2035,91.2114,91.1878,91.2035,189473.0
2018-07-31 12:10:00,115.77,115.82,115.76,115.79,44515.0,91.2114,91.2508,91.2035,91.2272,44515.0
2018-07-31 12:20:00,115.79,115.8,115.78,115.8,515683.0,91.2272,91.2351,91.2193,91.2351,515683.0
2018-07-31 12:30:00,115.8,115.82,115.79,115.82,27897.0,91.2351,91.2508,91.2272,91.2508,27897.0
2018-07-31 12:40:00,115.82,115.82,115.8,115.8,71576.0,91.2508,91.2508,91.2351,91.2351,71576.0
2018-07-31 12:50:00,115.8,115.81,115.77,115.78,24982.0,91.2351,91.2429,91.2114,91.2193,24982.0
2018-07-31 13:00:00,115.77,115.79,115.77,115.79,17209.0,91.2114,91.2272,91.2114,91.2272,17209.0
2018-07-31 13:10:00,115.79,115.81,115.78,115.81,271887.0,91.2272,91.2429,91.2193,91.2429,271887.0
2018-07-31 13:20:00,115.81,115.82,115.8,115.82,81750.0,91.2429,91.2508,91.2351,91.2508,81750.0
2018-07-31 13:30:00,115.82,115.82,115.8,115.81,39276.0,91.2508,91.2508,91.2351,91.2429,39276.0
2018-07-31 13:40:00,115.81,115.82,115.78,115.79,162991.0,91.2429,91.2508,91.2193,91.2272,162991.0
2018-07-31 13:50:00,115.79,115.79,115.74,115.75,28543.0,91.2272,91.2272,91.1878,91.1957,28543.0
2018-07-31 14:00:00,115.74,115.75,115.74,115.75,74047.0,91.1878,91.1957,91.1878,91.1957,74047.0
2018-07-31 14:10:00,115.75,115.76,115.71,115.74,121690.0,91.1957,91.2035,91.1641,91.1878,121690.0
2018-07-31 14:20:00,115.73,115.75,115.73,115.73,100384.0,91.1799,91.1957,91.1799,91.1799,100384.0
2018-07-31 14:30:00,115.74,115.75,115.73,115.73,104352.0,91.1878,91.1957,91.1799,91.1799,104352.0
2018-07-31 14:40:00,115.74,115.75,115.73,115.73,49906.0,91.1878,91.1957,91.1799,91.1799,49906.0
2018-07-31 14:50:00,115.73,115.74,115.72,115.73,383989.0,91.1799,91.1878,91.172,91.1799,383989.0
2018-07-31 15:00:00,115.73,115.74,115.72,115.73,77204.0,91.1799,91.1878,91.172,91.1799,77204.0
2018-07-31 15:10:00,115.74,115.74,115.73,115.74,81506.0,91.1878,91.1878,91.1799,91.1878,81506.0
2018-07-31 15:20:00,115.73,115.74,115.73,115.73,29597.0,91.1799,91.1878,91.1799,91.1799,29597.0
2018-07-31 15:30:00,115.74,115.74,115.73,115.73,107886.0,91.1878,91.1878,91.1799,91.1799,107886.0
2018-07-31 15:40:00,115.74,115.75,115.73,115.75,256278.0,91.1878,91.1957,91.1799,91.1957,256278.0
2018-07-31 15:50:00,115.74,115.75,115.71,115.72,244308.0,91.1878,91.1957,91.1641,91.172,244308.0
2018-08-01 09:30:00,114.9,115.06,114.88,114.9,268325.0,90.7957,90.9221,90.7799,90.7957,268325.0
2018-08-01 09:40:00,114.9,114.96,114.85,114.95,384957.0,90.7957,90.8431,90.7561,90.8352,384957.0
2018-08-01 09:50:00,114.95,115.0,114.9,115.0,244259.0,90.8352,90.8747,90.7957,90.8747,244259.0
2018-08-01 10:00:00,115.0,115.11,115.0,115.1,149008.0,90.8747,90.9616,90.8747,90.9537,149008.0
2018-08-01 10:10:00,115.1,115.13,115.09,115.09,1038760.0,90.9537,90.9774,90.9458,90.9458,1038760.0
2018-08-01 10:20:00,115.1,115.1,115.03,115.03,301382.0,90.9537,90.9537,90.8984,90.8984,301382.0
2018-08-01 10:30:00,115.04,115.05,115.02,115.02,84331.0,90.9063,90.9142,90.8905,90.8905,84331.0
2018-08-01 10:40:00,115.03,115.05,115.01,115.04,58503.0,90.8984,90.9142,90.8826,90.9063,58503.0
2018-08-01 10:50:00,115.05,115.05,115.03,115.05,128399.0,90.9142,90.9142,90.8984,90.9142,128399.0
2018-08-01 11:00:00,115.05,115.06,115.03,115.05,459464.0,90.9142,90.9221,90.8984,90.9142,459464.0
2018-08-01 11:10:00,115.05,115.06,115.01,115.02,132801.0,90.9142,90.9221,90.8826,90.8905,132801.0
2018-08-01 11:20:00,115.01,115.06,115.0,115.05,61455.0,90.8826,90.9221,90.8747,90.9142,61455.0
2018-08-01 11:30:00,115.06,115.12,115.05,115.12,112511.0,90.9221,90.9695,90.9142,90.9695,112511.0
2018-08-01 11:40:00,115.12,115.13,115.09,115.1,440184.0,90.9695,90.9774,90.9458,90.9537,440184.0
2018-08-01 11:50:00,115.1,115.14,115.1,115.13,67372.0,90.9537,90.9853,90.9537,90.9774,67372.0
2018-08-01 12:00:00,115.14,115.15,115.06,115.07,493374.0,90.9853,90.9932,90.9221,90.93,493374.0
2018-08-01 12:10:00,115.07,115.09,115.04,115.09,82173.0,90.93,90.9458,90.9063,90.9458,82173.0
2018-08-01 12:20:00,115.09,115.1,115.06,115.07,389958.0,90.9458,90.9537,90.9221,90.93,389958.0
2018-08-01 12:30:00,115.07,115.07,115.06,115.06,78316.0,90.93,90.93,90.9221,90.9221,78316.0
2018-08-01 12:40:00,115.07,115.07,115.02,115.02,115497.0,90.93,90.93,90.8905,90.8905,115497.0
2018-08-01 12:50:00,115.03,115.03,115.0,115.01,90496.0,90.8984,90.8984,90.8747,90.8826,90496.0
2018-08-01 13:00:00,115.01,115.01,114.99,115.0,171927.0,90.8826,90.8826,90.8668,90.8747,171927.0
2018-08-01 13:10:00,115.0,115.03,114.99,115.0,66514.0,90.8747,90.8984,90.8668,90.8747,66514.0
2018-08-01 13:20:00,114.99,115.0,114.97,114.98,54738.0,90.8668,90.8747,90.851,90.8589,54738.0
2018-08-01 13:30:00,114.98,114.99,114.97,114.98,26063.0,90.8589,90.8668,90.851,90.8589,26063.0
2018-08-01 13:40:00,114.99,115.02,114.98,115.02,67441.0,90.8668,90.8905,90.8589,90.8905,67441.0
2018-08-01 13:50:00,115.02,115.03,115.0,115.02,157204.0,90.8905,90.8984,90.8747,90.8905,157204.0
2018-08-01 14:00:00,115.03,115.06,114.97,115.05,58061.0,90.8984,90.9221,90.851,90.9142,58061.0
2018-08-01 14:10:00,115.04,115.07,115.02,115.06,131914.0,90.9063,90.93,90.8905,90.9221,131914.0
2018-08-01 14:20:00,115.06,115.06,115.02,115.03,102819.0,90.9221,90.9221,90.8905,90.8984,102819.0
2018-08-01 14:30:00,115.03,115.03,115.01,115.02,198916.0,90.8984,90.8984,90.8826,90.8905,198916.0
2018-08-01 14:40:00,115.01,115.02,114.97,114.98,56883.0,90.8826,90.8905,90.851,90.8589,56883.0
2018-08-01 14:50:00,114.98,114.98,114.95,114.96,51899.0,90.8589,90.8589,90.8352,90.8431,51899.0
2018-08-01 15:00:00,114.96,115.0,114.95,114.98,151806.0,90.8431,90.8747,90.8352,90.8589,151806.0
2018-08-01 15:10:00,114.98,114.99,114.97,114.98,43776.0,90.8589,90.8668,90.851,90.8589,43776.0
2018-08-01 15:20:00,114.99,114.99,114.97,114.98,48564.0,90.8668,90.8668,90.851,90.8589,48564.0
2018-08-01 15:30:00,114.98,115.03,114.97,115.03,128595.0,90.8589,90.8984,90.851,90.8984,128595.0
2018-08-01 15:40:00,115.03,115.03,114.99,115.01,70434.0,90.8984,90.8984,90.8668,90.8826,70434.0
2018-08-01 15:50:00,115.01,115.01,114.99,115.01,261791.0,90.8826,90.8826,90.8668,90.8826,261791.0
2018-08-02 09:30:00,115.05,115.12,114.93,114.95,225410.0,90.9142,90.9695,90.8194,90.8352,225410.0
2018-08-02 09:40:00,114.95,114.96,114.93,114.96,94790.0,90.8352,90.8431,90.8194,90.8431,94790.0
2018-08-02 09:50:00,114.95,114.96,114.9,114.91,42191.0,90.8352,90.8431,90.7957,90.8036,42191.0
2018-08-02 10:00:00,114.91,114.94,114.89,114.93,160928.0,90.8036,90.8273,90.7878,90.8194,160928.0
2018-08-02 10:10:00,114.93,114.95,114.88,114.89,199074.0,90.8194,90.8352,90.7799,90.7878,199074.0
2018-08-02 10:20:00,114.89,114.93,114.88,114.93,110492.0,90.7878,90.8194,90.7799,90.8194,110492.0
2018-08-02 10:30:00,114.92,114.96,114.92,114.93,58017.0,90.8115,90.8431,90.8115,90.8194,58017.0
2018-08-02 10:40:00,114.93,114.95,114.92,114.93,32919.0,90.8194,90.8352,90.8115,90.8194,32919.0
2018-08-02 10:50:00,114.92,114.96,114.91,114.93,133309.0,90.8115,90.8431,90.8036,90.8194,133309.0
2018-08-02 11:00:00,114.93,114.95,114.92,114.94,86274.0,90.8194,90.8352,90.8115,90.8273,86274.0
2018-08-02 11:10:00,114.94,114.96,114.93,114.96,842031.0,90.8273,90.8431,90.8194,90.8431,842031.0
2018-08-02 11:20:00,114.95,115.03,114.94,115.01,441146.0,90.8352,90.8984,90.8273,90.8826,441146.0
2018-08-02 11:30:00,115.01,115.02,114.96,114.97,149710.0,90.8826,90.8905,90.8431,90.851,149710.0
2018-08-02 11:40:00,114.96,114.97,114.94,114.96,1205679.0,90.8431,90.851,90.8273,90.8431,1205679.0
2018-08-02 11:50:00,114.96,115.01,114.94,114.98,104050.0,90.8431,90.8826,90.8273,90.8589,104050.0
2018-08-02 12:00:00,114.99,115.0,114.98,115.0,85528.0,90.8668,90.8747,90.8589,90.8747,85528.0
2018-08-02 12:10:00,115.0,115.02,114.99,115.01,28843.0,90.8747,90.8905,90.8668,90.8826,28843.0
2018-08-02 12:20:00,115.02,115.02,115.0,115.01,40506.0,90.8905,90.8905,90.8747,90.8826,40506.0
2018-08-02 12:30:00,115.01,115.04,115.0,115.03,103243.0,90.8826,90.9063,90.8747,90.8984,103243.0
2018-08-02 12:40:00,115.02,115.03,115.01,115.01,54933.0,90.8905,90.8984,90.8826,90.8826,54933.0
2018-08-02 12:50:00,115.02,115.03,115.01,115.03,34916.0,90.8905,90.8984,90.8826,90.8984,34916.0
2018-08-02 13:00:00,115.03,115.06,115.02,115.06,42501.0,90.8984,90.9221,90.8905,90.9221,42501.0
2018-08-02 13:10:00,115.06,115.08,115.05,115.07,48479.0,90.9221,90.9379,90.9142,90.93,48479.0
2018-08-02 13:20:00,115.06,115.08,115.06,115.08,248259.0,90.9221,90.9379,90.9221,90.9379,248259.0
2018-08-02 13:30:00,115.08,115.1,115.07,115.09,107894.0,90.9379,90.9537,90.93,90.9458,107894.0
2018-08-02 13:40:00,115.1,115.14,115.09,115.13,217181.0,90.9537,90.9853,90.9458,90.9774,217181.0
2018-08-02 13:50:00,115.14,115.15,115.13,115.14,96704.0,90.9853,90.9932,90.9774,90.9853,96704.0
2018-08-02 14:00:00,115.14,115.15,115.13,115.14,82844.0,90.9853,90.9932,90.9774,90.9853,82844.0
2018-08-02 14:10:00,115.14,115.17,115.13,115.16,46247.0,90.9853,91.009,90.9774,91.0011,46247.0
2018-08-02 14:20:00,115.16,115.16,115.12,115.12,49480.0,91.0011,91.0011,90.9695,90.9695,49480.0
2018-08-02 14:30:00,115.13,115.15,115.12,115.15,292997.0,90.9774,90.9932,90.9695,90.9932,292997.0
2018-08-02 14:40:00,115.15,115.15,115.13,115.15,56474.0,90.9932,90.9932,90.9774,90.9932,56474.0
2018-08-02 14:50:00,115.14,115.15,115.12,115.14,151898.0,90.9853,90.9932,90.9695,90.9853,151898.0
2018-08-02 15:00:00,115.13,115.15,115.12,115.15,53786.0,90.9774,90.9932,90.9695,90.9932,53786.0
2018-08-02 15:10:00,115.15,115.16,115.14,115.14,62602.0,90.9932,91.0011,90.9853,90.9853,62602.0
2018-08-02 15:20:00,115.15,115.16,115.14,115.15,64346.0,90.9932,91.0011,90.9853,90.9932,64346.0
2018-08-02 15:30:00,115.15,115.15,115.13,115.15,110518.0,90.9932,90.9932,90.9774,90.9932,110518.0
2018-08-02 15:40:00,115.15,115.15,115.14,115.15,465972.0,90.9932,90.9932,90.9853,90.9932,465972.0
2018-08-02 15:50:00,115.15,115.16,115.12,115.14,136522.0,90.9932,91.0011,90.9695,90.9853,136522.0
2018-08-03 09:30:00,115.29,115.35,115.16,115.28,36405.0,91.1038,91.1513,91.0011,91.0959,36405.0
2018-08-03 09:40:00,115.29,115.34,115.28,115.34,44937.0,91.1038,91.1433,91.0959,91.1433,44937.0
2018-08-03 09:50:00,115.34,115.39,115.34,115.35,148910.0,91.1433,91.1829,91.1433,91.1513,148910.0
2018-08-03 10:00:00,115.35,115.39,115.35,115.38,94190.0,91.1513,91.1829,91.1513,91.175,94190.0
2018-08-03 10:10:00,115.39,115.4,115.34,115.36,85795.0,91.1829,91.1908,91.1433,91.1592,85795.0
2018-08-03 10:20:00,115.37,115.43,115.36,115.43,39642.0,91.1671,91.2145,91.1592,91.2145,39642.0
2018-08-03 10:30:00,115.43,115.47,115.42,115.43,26003.0,91.2145,91.2461,91.2066,91.2145,26003.0
2018-08-03 10:40:00,115.44,115.45,115.41,115.45,65701.0,91.2224,91.2303,91.1987,91.2303,65701.0
2018-08-03 10:50:00,115.45,115.47,115.44,115.46,97672.0,91.2303,91.2461,91.2224,91.2382,97672.0
2018-08-03 11:00:00,115.46,115.47,115.39,115.4,143696.0,91.2382,91.2461,91.1829,91.1908,143696.0
2018-08-03 11:10:00,115.39,115.43,115.35,115.41,210960.0,91.1829,91.2145,91.1513,91.1987,210960.0
2018-08-03 11:20:00,115.42,115.45,115.4,115.42,183251.0,91.2066,91.2303,91.1908,91.2066,183251.0
2018-08-03 11:30:00,115.42,115.45,115.41,115.41,15902.0,91.2066,91.2303,91.1987,91.1987,15902.0
2018-08-03 11:40:00,115.41,115.43,115.38,115.39,50638.0,91.1987,91.2145,91.175,91.1829,50638.0
2018-08-03 11:50:00,115.4,115.41,115.38,115.39,266391.0,91.1908,91.1987,91.175,91.1829,266391.0
2018-08-03 12:00:00,115.39,115.4,115.38,115.39,23411.0,91.1829,91.1908,91.175,91.1829,23411.0
2018-08-03 12:10:00,115.39,115.4,115.38,115.39,8668.0,91.1829,91.1908,91.175,91.1829,8668.0
2018-08-03 12:20:00,115.4,115.4,115.38,115.39,54093.0,91.1908,91.1908,91.175,91.1829,54093.0
2018-08-03 12:30:00,115.39,115.42,115.38,115.42,74740.0,91.1829,91.2066,91.175,91.2066,74740.0
2018-08-03 12:40:00,115.41,115.42,115.39,115.42,22210.0,91.1987,91.2066,91.1829,91.2066,22210.0
2018-08-03 12:50:00,115.42,115.42,115.41,115.42,10751.0,91.2066,91.2066,91.1987,91.2066,10751.0
2018-08-03 13:00:00,115.42,115.44,115.4,115.43,34264.0,91.2066,91.2224,91.1908,91.2145,34264.0
2018-08-03 13:10:00,115.43,115.45,115.42,115.43,49173.0,91.2145,91.2303,91.2066,91.2145,49173.0
2018-08-03 13:20:00,115.44,115.45,115.43,115.45,12292.0,91.2224,91.2303,91.2145,91.2303,12292.0
2018-08-03 13:30:00,115.45,115.45,115.44,115.44,5277.0,91.2303,91.2303,91.2224,91.2224,5277.0
2018-08-03 13:40:00,115.45,115.45,115.43,115.44,28761.0,91.2303,91.2303,91.2145,91.2224,28761.0
2018-08-03 13:50:00,115.44,115.45,115.43,115.45,27034.0,91.2224,91.2303,91.2145,91.2303,27034.0
2018-08-03 14:00:00,115.45,115.48,115.44,115.47,28637.0,91.2303,91.254,91.2224,91.2461,28637.0
2018-08-03 14:10:00,115.48,115.48,115.45,115.47,20686.0,91.254,91.254,91.2303,91.2461,20686.0
2018-08-03 14:20:00,115.47,115.49,115.46,115.48,51355.0,91.2461,91.2619,91.2382,91.254,51355.0
2018-08-03 14:30:00,115.47,115.51,115.47,115.51,23286.0,91.2461,91.2777,91.2461,91.2777,23286.0
2018-08-03 14:40:00,115.51,115.52,115.5,115.52,80364.0,91.2777,91.2856,91.2698,91.2856,80364.0
2018-08-03 14:50:00,115.52,115.52,115.51,115.52,19116.0,91.2856,91.2856,91.2777,91.2856,19116.0
2018-08-03 15:00:00,115.52,115.55,115.51,115.54,27545.0,91.2856,91.3093,91.2777,91.3014,27545.0
2018-08-03 15:10:00,115.54,115.54,115.51,115.51,23995.0,91.3014,91.3014,91.2777,91.2777,23995.0
2018-08-03 15:20:00,115.52,115.53,115.49,115.51,49121.0,91.2856,91.2935,91.2619,91.2777,49121.0
2018-08-03 15:30:00,115.51,115.51,115.46,115.48,95168.0,91.2777,91.2777,91.2382,91.254,95168.0
2018-08-03 15:40:00,115.48,115.51,115.47,115.5,84983.0,91.254,91.2777,91.2461,91.2698,84983.0
2018-08-03 15:50:00,115.5,115.51,115.48,115.51,137233.0,91.2698,91.2777,91.254,91.2777,137233.0
2018-08-06 09:30:00,115.59,115.68,115.59,115.65,79419.0,91.3409,91.412,91.3409,91.3883,79419.0
2018-08-06 09:40:00,115.65,115.69,115.65,115.67,53492.0,91.3883,91.4199,91.3883,91.4041,53492.0
2018-08-06 09:50:00,115.67,115.71,115.67,115.71,76268.0,91.4041,91.4357,91.4041,91.4357,76268.0
2018-08-06 10:00:00,115.7,115.72,115.68,115.7,30265.0,91.4278,91.4436,91.412,91.4278,30265.0
2018-08-06 10:10:00,115.7,115.74,115.7,115.73,37643.0,91.4278,91.4594,91.4278,91.4515,37643.0
2018-08-06 10:20:00,115.73,115.76,115.71,115.72,69273.0,91.4515,91.4752,91.4357,91.4436,69273.0
2018-08-06 10:30:00,115.73,115.74,115.71,115.73,13974.0,91.4515,91.4594,91.4357,91.4515,13974.0
2018-08-06 10:40:00,115.73,115.74,115.7,115.72,23062.0,91.4515,91.4594,91.4278,91.4436,23062.0
2018-08-06 10:50:00,115.71,115.71,115.67,115.67,45894.0,91.4357,91.4357,91.4041,91.4041,45894.0
2018-08-06 11:00:00,115.66,115.71,115.66,115.71,12911.0,91.3962,91.4357,91.3962,91.4357,12911.0
2018-08-06 11:10:00,115.71,115.73,115.7,115.71,95991.0,91.4357,91.4515,91.4278,91.4357,95991.0
2018-08-06 11:20:00,115.71,115.75,115.71,115.74,107705.0,91.4357,91.4673,91.4357,91.4594,107705.0
2018-08-06 11:30:00,115.74,115.75,115.71,115.71,14135.0,91.4594,91.4673,91.4357,91.4357,14135.0
2018-08-06 11:40:00,115.71,115.73,115.69,115.72,16125.0,91.4357,91.4515,91.4199,91.4436,16125.0
2018-08-06 11:50:00,115.72,115.73,115.69,115.7,48465.0,91.4436,91.4515,91.4199,91.4278,48465.0
2018-08-06 12:00:00,115.7,115.71,115.7,115.71,2339.0,91.4278,91.4357,91.4278,91.4357,2339.0
2018-08-06 12:10:00,115.71,115.71,115.68,115.68,30606.0,91.4357,91.4357,91.412,91.412,30606.0
2018-08-06 12:20:00,115.69,115.69,115.68,115.69,4322.0,91.4199,91.4199,91.412,91.4199,4322.0
2018-08-06 12:30:00,115.69,115.69,115.66,115.68,25695.0,91.4199,91.4199,91.3962,91.412,25695.0
2018-08-06 12:40:00,115.68,115.72,115.67,115.72,39714.0,91.412,91.4436,91.4041,91.4436,39714.0
2018-08-06 12:50:00,115.72,115.73,115.68,115.69,557687.0,91.4436,91.4515,91.412,91.4199,557687.0
2018-08-06 13:00:00,115.69,115.69,115.64,115.66,57723.0,91.4199,91.4199,91.3804,91.3962,57723.0
2018-08-06 13:10:00,115.66,115.66,115.63,115.63,104528.0,91.3962,91.3962,91.3725,91.3725,104528.0
2018-08-06 13:20:00,115.64,115.65,115.63,115.65,18639.0,91.3804,91.3883,91.3725,91.3883,18639.0
2018-08-06 13:30:00,115.64,115.66,115.64,115.65,73105.0,91.3804,91.3962,91.3804,91.3883,73105.0
2018-08-06 13:40:00,115.66,115.66,115.65,115.66,58385.0,91.3962,91.3962,91.3883,91.3962,58385.0
2018-08-06 13:50:00,115.66,115.67,115.65,115.67,202098.0,91.3962,91.4041,91.3883,91.4041,202098.0
2018-08-06 14:00:00,115.67,115.68,115.66,115.67,29087.0,91.4041,91.412,91.3962,91.4041,29087.0
2018-08-06 14:10:00,115.67,115.69,115.66,115.68,46866.0,91.4041,91.4199,91.3962,91.412,46866.0
2018-08-06 14:20:00,115.69,115.71,115.67,115.68,494758.0,91.4199,91.4357,91.4041,91.412,494758.0
2018-08-06 14:30:00,115.68,115.69,115.65,115.65,29103.0,91.412,91.4199,91.3883,91.3883,29103.0
2018-08-06 14:40:00,115.66,115.69,115.65,115.67,26785.0,91.3962,91.4199,91.3883,91.4041,26785.0
2018-08-06 14:50:00,115.67,115.67,115.63,115.66,26842.0,91.4041,91.4041,91.3725,91.3962,26842.0
2018-08-06 15:00:00,115.66,115.68,115.63,115.65,28169.0,91.3962,91.412,91.3725,91.3883,28169.0
2018-08-06 15:10:00,115.64,115.65,115.63,115.64,27677.0,91.3804,91.3883,91.3725,91.3804,27677.0
2018-08-06 15:20:00,115.64,115.64,115.61,115.63,126068.0,91.3804,91.3804,91.3567,91.3725,126068.0
2018-08-06 15:30:00,115.63,115.63,115.6,115.61,53317.0,91.3725,91.3725,91.3488,91.3567,53317.0
2018-08-06 15:40:00,115.61,115.62,115.6,115.61,54737.0,91.3567,91.3646,91.3488,91.3567,54737.0
2018-08-06 15:50:00,115.62,115.63,115.59,115.61,98004.0,91.3646,91.3725,91.3409,91.3567,98004.0
2018-08-07 09:30:00,115.59,115.59,115.46,115.47,101240.0,91.3409,91.3409,91.2382,91.2461,101240.0
2018-08-07 09:40:00,115.46,115.48,115.45,115.46,47575.0,91.2382,91.254,91.2303,91.2382,47575.0
2018-08-07 09:50:00,115.46,115.46,115.4,115.41,42689.0,91.2382,91.2382,91.1908,91.1987,42689.0
2018-08-07 10:00:00,115.41,115.46,115.41,115.45,125694.0,91.1987,91.2382,91.1987,91.2303,125694.0
2018-08-07 10:10:00,115.46,115.46,115.43,115.44,74986.0,91.2382,91.2382,91.2145,91.2224,74986.0
2018-08-07 10:20:00,115.44,115.46,115.43,115.44,204185.0,91.2224,91.2382,91.2145,91.2224,204185.0
2018-08-07 10:30:00,115.44,115.45,115.43,115.44,75815.0,91.2224,91.2303,91.2145,91.2224,75815.0
2018-08-07 10:40:00,115.44,115.5,115.43,115.5,144444.0,91.2224,91.2698,91.2145,91.2698,144444.0
2018-08-07 10:50:00,115.49,115.5,115.45,115.46,106625.0,91.2619,91.2698,91.2303,91.2382,106625.0
2018-08-07 11:00:00,115.46,115.46,115.43,115.44,203026.0,91.2382,91.2382,91.2145,91.2224,203026.0
2018-08-07 11:10:00,115.43,115.5,115.43,115.47,110721.0,91.2145,91.2698,91.2145,91.2461,110721.0
2018-08-07 11:20:00,115.47,115.5,115.47,115.5,72105.0,91.2461,91.2698,91.2461,91.2698,72105.0
2018-08-07 11:30:00,115.5,115.53,115.48,115.53,65468.0,91.2698,91.2935,91.254,91.2935,65468.0
2018-08-07 11:40:00,115.54,115.54,115.51,115.52,83258.0,91.3014,91.3014,91.2777,91.2856,83258.0
2018-08-07 11:50:00,115.52,115.53,115.47,115.48,113446.0,91.2856,91.2935,91.2461,91.254,113446.0
2018-08-07 12:00:00,115.48,115.51,115.47,115.51,60493.0,91.254,91.2777,91.2461,91.2777,60493.0
2018-08-07 12:10:00,115.51,115.52,115.48,115.51,60318.0,91.2777,91.2856,91.254,91.2777,60318.0
2018-08-07 12:20:00,115.51,115.51,115.49,115.5,45911.0,91.2777,91.2777,91.2619,91.2698,45911.0
2018-08-07 12:30:00,115.5,115.5,115.48,115.49,54263.0,91.2698,91.2698,91.254,91.2619,54263.0
2018-08-07 12:40:00,115.49,115.51,115.49,115.49,63211.0,91.2619,91.2777,91.2619,91.2619,63211.0
2018-08-07 12:50:00,115.5,115.5,115.47,115.47,55955.0,91.2698,91.2698,91.2461,91.2461,55955.0
2018-08-07 13:00:00,115.47,115.47,115.43,115.44,83606.0,91.2461,91.2461,91.2145,91.2224,83606.0
2018-08-07 13:10:00,115.43,115.44,115.41,115.42,150779.0,91.2145,91.2224,91.1987,91.2066,150779.0
2018-08-07 13:20:00,115.42,115.44,115.41,115.41,81078.0,91.2066,91.2224,91.1987,91.1987,81078.0
2018-08-07 13:30:00,115.4,115.41,115.37,115.37,82301.0,91.1908,91.1987,91.1671,91.1671,82301.0
2018-08-07 13:40:00,115.38,115.39,115.36,115.36,168167.0,91.175,91.1829,91.1592,91.1592,168167.0
2018-08-07 13:50:00,115.36,115.4,115.36,115.39,86795.0,91.1592,91.1908,91.1592,91.1829,86795.0
2018-08-07 14:00:00,115.39,115.39,115.38,115.38,48553.0,91.1829,91.1829,91.175,91.175,48553.0
2018-08-07 14:10:00,115.38,115.39,115.35,115.36,94387.0,91.175,91.1829,91.1513,91.1592,94387.0
2018-08-07 14:20:00,115.36,115.37,115.35,115.35,63901.0,91.1592,91.1671,91.1513,91.1513,63901.0
2018-08-07 14:30:00,115.35,115.36,115.35,115.36,128334.0,91.1513,91.1592,91.1513,91.1592,128334.0
2018-08-07 14:40:00,115.35,115.36,115.3,115.31,155993.0,91.1513,91.1592,91.1117,91.1196,155993.0
2018-08-07 14:50:00,115.31,115.33,115.31,115.33,347562.0,91.1196,91.1354,91.1196,91.1354,347562.0
2018-08-07 15:00:00,115.33,115.36,115.33,115.33,144314.0,91.1354,91.1592,91.1354,91.1354,144314.0
2018-08-07 15:10:00,115.33,115.34,115.32,115.32,130335.0,91.1354,91.1433,91.1275,91.1275,130335.0
2018-08-07 15:20:00,115.32,115.33,115.29,115.31,146419.0,91.1275,91.1354,91.1038,91.1196,146419.0
2018-08-07 15:30:00,115.31,115.32,115.28,115.29,59328.0,91.1196,91.1275,91.0959,91.1038,59328.0
2018-08-07 15:40:00,115.29,115.3,115.26,115.27,275912.0,91.1038,91.1117,91.0801,91.088,275912.0
2018-08-07 15:50:00,115.26,115.27,115.19,115.24,1037478.0,91.0801,91.088,91.0248,91.0643,1037478.0
2018-08-08 09:30:00,115.17,115.2,115.14,115.17,167682.0,91.009,91.0327,90.9853,91.009,167682.0
2018-08-08 09:40:00,115.18,115.2,115.15,115.18,506577.0,91.0169,91.0327,90.9932,91.0169,506577.0
2018-08-08 09:50:00,115.18,115.18,115.13,115.18,254182.0,91.0169,91.0169,90.9774,91.0169,254182.0
2018-08-08 10:00:00,115.18,115.23,115.17,115.2,620667.0,91.0169,91.0564,91.009,91.0327,620667.0
2018-08-08 10:10:00,115.21,115.21,115.15,115.16,496004.0,91.0406,91.0406,90.9932,91.0011,496004.0
2018-08-08 10:20:00,115.15,115.18,115.15,115.17,263448.0,90.9932,91.0169,90.9932,91.009,263448.0
2018-08-08 10:30:00,115.17,115.17,115.14,115.16,389807.0,91.009,91.009,90.9853,91.0011,389807.0
2018-08-08 10:40:00,115.16,115.16,115.13,115.14,340620.0,91.0011,91.0011,90.9774,90.9853,340620.0
2018-08-08 10:50:00,115.14,115.16,115.12,115.15,1134342.0,90.9853,91.0011,90.9695,90.9932,1134342.0
2018-08-08 11:00:00,115.15,115.18,115.14,115.18,71534.0,90.9932,91.0169,90.9853,91.0169,71534.0
2018-08-08 11:10:00,115.18,115.18,115.13,115.15,122739.0,91.0169,91.0169,90.9774,90.9932,122739.0
2018-08-08 11:20:00,115.15,115.19,115.14,115.18,144231.0,90.9932,91.0248,90.9853,91.0169,144231.0
2018-08-08 11:30:00,115.18,115.18,115.15,115.17,76563.0,91.0169,91.0169,90.9932,91.009,76563.0
2018-08-08 11:40:00,115.17,115.17,115.15,115.17,84163.0,91.009,91.009,90.9932,91.009,84163.0
2018-08-08 11:50:00,115.17,115.18,115.16,115.17,64376.0,91.009,91.0169,91.0011,91.009,64376.0
2018-08-08 12:00:00,115.17,115.17,115.15,115.16,78083.0,91.009,91.009,90.9932,91.0011,78083.0
2018-08-08 12:10:00,115.16,115.16,115.13,115.15,275438.0,91.0011,91.0011,90.9774,90.9932,275438.0
2018-08-08 12:20:00,115.15,115.15,115.09,115.09,60819.0,90.9932,90.9932,90.9458,90.9458,60819.0
2018-08-08 12:30:00,115.1,115.1,115.08,115.09,138185.0,90.9537,90.9537,90.9379,90.9458,138185.0
2018-08-08 12:40:00,115.08,115.13,115.08,115.13,75196.0,90.9379,90.9774,90.9379,90.9774,75196.0
2018-08-08 12:50:00,115.13,115.16,115.1,115.16,144915.0,90.9774,91.0011,90.9537,91.0011,144915.0
2018-08-08 13:00:00,115.16,115.18,115.14,115.17,74924.0,91.0011,91.0169,90.9853,91.009,74924.0
2018-08-08 13:10:00,115.17,115.19,115.16,115.18,91136.0,91.009,91.0248,91.0011,91.0169,91136.0
2018-08-08 13:20:00,115.18,115.23,115.17,115.23,208750.0,91.0169,91.0564,91.009,91.0564,208750.0
2018-08-08 13:30:00,115.23,115.23,115.17,115.18,105759.0,91.0564,91.0564,91.009,91.0169,105759.0
2018-08-08 13:40:00,115.17,115.21,115.17,115.18,41802.0,91.009,91.0406,91.009,91.0169,41802.0
2018-08-08 13:50:00,115.18,115.19,115.16,115.19,38575.0,91.0169,91.0248,91.0011,91.0248,38575.0
2018-08-08 14:00:00,115.19,115.19,115.15,115.16,47402.0,91.0248,91.0248,90.9932,91.0011,47402.0
2018-08-08 14:10:00,115.16,115.18,115.15,115.18,46322.0,91.0011,91.0169,90.9932,91.0169,46322.0
2018-08-08 14:20:00,115.18,115.18,115.17,115.18,49710.0,91.0169,91.0169,91.009,91.0169,49710.0
2018-08-08 14:30:00,115.18,115.18,115.15,115.17,62350.0,91.0169,91.0169,90.9932,91.009,62350.0
2018-08-08 14:40:00,115.17,115.18,115.14,115.15,100223.0,91.009,91.0169,90.9853,90.9932,100223.0
2018-08-08 14:50:00,115.15,115.15,115.14,115.15,52747.0,90.9932,90.9932,90.9853,90.9932,52747.0
2018-08-08 15:00:00,115.14,115.16,115.14,115.16,111625.0,90.9853,91.0011,90.9853,91.0011,111625.0
2018-08-08 15:10:00,115.16,115.16,115.14,115.15,87927.0,91.0011,91.0011,90.9853,90.9932,87927.0
2018-08-08 15:20:00,115.16,115.17,115.15,115.16,64094.0,91.0011,91.009,90.9932,91.0011,64094.0
2018-08-08 15:30:00,115.17,115.17,115.13,115.16,539947.0,91.009,91.009,90.9774,91.0011,539947.0
2018-08-08 15:40:00,115.16,115.16,115.13,115.16,66386.0,91.0011,91.0011,90.9774,91.0011,66386.0
2018-08-08 15:50:00,115.15,115.16,115.07,115.08,429255.0,90.9932,91.0011,90.93,90.9379,429255.0
2018-08-09 09:30:00,115.25,115.36,115.24,115.28,224682.0,91.0722,91.1592,91.0643,91.0959,224682.0
2018-08-09 09:40:00,115.27,115.27,115.24,115.26,62871.0,91.088,91.088,91.0643,91.0801,62871.0
2018-08-09 09:50:00,115.26,115.28,115.25,115.27,98945.0,91.0801,91.0959,91.0722,91.088,98945.0
2018-08-09 10:00:00,115.26,115.27,115.21,115.22,301475.0,91.0801,91.088,91.0406,91.0485,301475.0
2018-08-09 10:10:00,115.23,115.26,115.21,115.22,28547.0,91.0564,91.0801,91.0406,91.0485,28547.0
2018-08-09 10:20:00,115.21,115.22,115.21,115.21,10195.0,91.0406,91.0485,91.0406,91.0406,10195.0
2018-08-09 10:30:00,115.22,115.22,115.17,115.17,60127.0,91.0485,91.0485,91.009,91.009,60127.0
2018-08-09 10:40:00,115.17,115.18,115.17,115.17,176736.0,91.009,91.0169,91.009,91.009,176736.0
2018-08-09 10:50:00,115.18,115.21,115.17,115.21,91666.0,91.0169,91.0406,91.009,91.0406,91666.0
2018-08-09 11:00:00,115.21,115.21,115.16,115.16,51367.0,91.0406,91.0406,91.0011,91.0011,51367.0
2018-08-09 11:10:00,115.16,115.19,115.14,115.18,68054.0,91.0011,91.0248,90.9853,91.0169,68054.0
2018-08-09 11:20:00,115.19,115.21,115.11,115.15,1147676.0,91.0248,91.0406,90.9616,90.9932,1147676.0
2018-08-09 11:30:00,115.15,115.15,115.13,115.15,332695.0,90.9932,90.9932,90.9774,90.9932,332695.0
2018-08-09 11:40:00,115.15,115.19,115.14,115.18,214404.0,90.9932,91.0248,90.9853,91.0169,214404.0
2018-08-09 11:50:00,115.18,115.19,115.14,115.16,416318.0,91.0169,91.0248,90.9853,91.0011,416318.0
2018-08-09 12:00:00,115.16,115.18,115.15,115.16,50072.0,91.0011,91.0169,90.9932,91.0011,50072.0
2018-08-09 12:10:00,115.16,115.16,115.14,115.14,28532.0,91.0011,91.0011,90.9853,90.9853,28532.0
2018-08-09 12:20:00,115.14,115.15,115.11,115.13,104209.0,90.9853,90.9932,90.9616,90.9774,104209.0
2018-08-09 12:30:00,115.14,115.15,115.11,115.15,29146.0,90.9853,90.9932,90.9616,90.9932,29146.0
2018-08-09 12:40:00,115.15,115.16,115.14,115.15,165803.0,90.9932,91.0011,90.9853,90.9932,165803.0
2018-08-09 12:50:00,115.15,115.18,115.15,115.18,16845.0,90.9932,91.0169,90.9932,91.0169,16845.0
2018-08-09 13:00:00,115.17,115.19,115.15,115.19,30038.0,91.009,91.0248,90.9932,91.0248,30038.0
2018-08-09 13:10:00,115.19,115.25,115.18,115.21,83423.0,91.0248,91.0722,91.0169,91.0406,83423.0
2018-08-09 13:20:00,115.21,115.22,115.18,115.2,118497.0,91.0406,91.0485,91.0169,91.0327,118497.0
2018-08-09 13:30:00,115.2,115.22,115.19,115.22,59822.0,91.0327,91.0485,91.0248,91.0485,59822.0
2018-08-09 13:40:00,115.21,115.21,115.18,115.21,28598.0,91.0406,91.0406,91.0169,91.0406,28598.0
2018-08-09 13:50:00,115.21,115.21,115.19,115.21,56236.0,91.0406,91.0406,91.0248,91.0406,56236.0
2018-08-09 14:00:00,115.21,115.21,115.18,115.19,38801.0,91.0406,91.0406,91.0169,91.0248,38801.0
2018-08-09 14:10:00,115.18,115.19,115.16,115.18,111673.0,91.0169,91.0248,91.0011,91.0169,111673.0
2018-08-09 14:20:00,115.17,115.2,115.16,115.19,147378.0,91.009,91.0327,91.0011,91.0248,147378.0
2018-08-09 14:30:00,115.2,115.2,115.19,115.2,56550.0,91.0327,91.0327,91.0248,91.0327,56550.0
2018-08-09 14:40:00,115.19,115.21,115.16,115.17,166303.0,91.0248,91.0406,91.0011,91.009,166303.0
2018-08-09 14:50:00,115.16,115.17,115.09,115.12,472441.0,91.0011,91.009,90.9458,90.9695,472441.0
2018-08-09 15:00:00,115.12,115.16,115.12,115.16,284302.0,90.9695,91.0011,90.9695,91.0011,284302.0
2018-08-09 15:10:00,115.15,115.19,115.14,115.16,217896.0,90.9932,91.0248,90.9853,91.0011,217896.0
2018-08-09 15:20:00,115.17,115.17,115.13,115.14,177968.0,91.009,91.009,90.9774,90.9853,177968.0
2018-08-09 15:30:00,115.14,115.15,115.11,115.13,1113389.0,90.9853,90.9932,90.9616,90.9774,1113389.0
2018-08-09 15:40:00,115.13,115.14,115.11,115.14,199243.0,90.9774,90.9853,90.9616,90.9853,199243.0
2018-08-09 15:50:00,115.14,115.18,115.13,115.18,446432.0,90.9853,91.0169,90.9774,91.0169,446432.0
2018-08-10 09:30:00,115.1,115.17,115.04,115.09,135859.0,90.9537,91.009,90.9063,90.9458,135859.0
2018-08-10 09:40:00,115.08,115.11,115.03,115.1,282514.0,90.9379,90.9616,90.8984,90.9537,282514.0
2018-08-10 09:50:00,115.11,115.16,115.06,115.16,479255.0,90.9616,91.0011,90.9221,91.0011,479255.0
2018-08-10 10:00:00,115.16,115.21,115.14,115.16,248934.0,91.0011,91.0406,90.9853,91.0011,248934.0
2018-08-10 10:10:00,115.16,115.22,115.15,115.2,224246.0,91.0011,91.0485,90.9932,91.0327,224246.0
2018-08-10 10:20:00,115.19,115.22,115.18,115.2,327741.0,91.0248,91.0485,91.0169,91.0327,327741.0
2018-08-10 10:30:00,115.2,115.25,115.2,115.25,209870.0,91.0327,91.0722,91.0327,91.0722,209870.0
2018-08-10 10:40:00,115.25,115.27,115.24,115.26,322262.0,91.0722,91.088,91.0643,91.0801,322262.0
2018-08-10 10:50:00,115.27,115.33,115.27,115.32,70503.0,91.088,91.1354,91.088,91.1275,70503.0
2018-08-10 11:00:00,115.32,115.34,115.3,115.34,61991.0,91.1275,91.1433,91.1117,91.1433,61991.0
2018-08-10 11:10:00,115.33,115.38,115.33,115.38,68096.0,91.1354,91.175,91.1354,91.175,68096.0
2018-08-10 11:20:00,115.37,115.38,115.32,115.33,24283.0,91.1671,91.175,91.1275,91.1354,24283.0
2018-08-10 11:30:00,115.32,115.36,115.32,115.34,40638.0,91.1275,91.1592,91.1275,91.1433,40638.0
2018-08-10 11:40:00,115.34,115.34,115.28,115.29,32185.0,91.1433,91.1433,91.0959,91.1038,32185.0
2018-08-10 11:50:00,115.29,115.34,115.28,115.31,60476.0,91.1038,91.1433,91.0959,91.1196,60476.0
2018-08-10 12:00:00,115.3,115.3,115.27,115.28,20261.0,91.1117,91.1117,91.088,91.0959,20261.0
2018-08-10 12:10:00,115.28,115.28,115.27,115.27,126175.0,91.0959,91.0959,91.088,91.088,126175.0
2018-08-10 12:20:00,115.27,115.31,115.27,115.29,131063.0,91.088,91.1196,91.088,91.1038,131063.0
2018-08-10 12:30:00,115.29,115.3,115.28,115.29,41035.0,91.1038,91.1117,91.0959,91.1038,41035.0
2018-08-10 12:40:00,115.29,115.3,115.27,115.3,83672.0,91.1038,91.1117,91.088,91.1117,83672.0
2018-08-10 12:50:00,115.3,115.31,115.29,115.31,16801.0,91.1117,91.1196,91.1038,91.1196,16801.0
2018-08-10 13:00:00,115.32,115.37,115.31,115.36,74276.0,91.1275,91.1671,91.1196,91.1592,74276.0
2018-08-10 13:10:00,115.36,115.38,115.35,115.35,17786.0,91.1592,91.175,91.1513,91.1513,17786.0
2018-08-10 13:20:00,115.36,115.36,115.34,115.34,24782.0,91.1592,91.1592,91.1433,91.1433,24782.0
2018-08-10 13:30:00,115.34,115.38,115.34,115.36,34804.0,91.1433,91.175,91.1433,91.1592,34804.0
2018-08-10 13:40:00,115.35,115.37,115.35,115.37,16153.0,91.1513,91.1671,91.1513,91.1671,16153.0
2018-08-10 13:50:00,115.36,115.47,115.36,115.46,439078.0,91.1592,91.2461,91.1592,91.2382,439078.0
2018-08-10 14:00:00,115.46,115.46,115.41,115.42,39053.0,91.2382,91.2382,91.1987,91.2066,39053.0
2018-08-10 14:10:00,115.41,115.42,115.4,115.41,44813.0,91.1987,91.2066,91.1908,91.1987,44813.0
2018-08-10 14:20:00,115.4,115.43,115.4,115.42,38528.0,91.1908,91.2145,91.1908,91.2066,38528.0
2018-08-10 14:30:00,115.43,115.46,115.42,115.42,93402.0,91.2145,91.2382,91.2066,91.2066,93402.0
2018-08-10 14:40:00,115.42,115.46,115.41,115.46,115458.0,91.2066,91.2382,91.1987,91.2382,115458.0
2018-08-10 14:50:00,115.46,115.5,115.45,115.46,59491.0,91.2382,91.2698,91.2303,91.2382,59491.0
2018-08-10 15:00:00,115.45,115.45,115.41,115.41,57080.0,91.2303,91.2303,91.1987,91.1987,57080.0
2018-08-10 15:10:00,115.42,115.42,115.32,115.32,110135.0,91.2066,91.2066,91.1275,91.1275,110135.0
2018-08-10 15:20:00,115.32,115.35,115.29,115.34,165380.0,91.1275,91.1513,91.1038,91.1433,165380.0
2018-08-10 15:30:00,115.33,115.33,115.3,115.32,39755.0,91.1354,91.1354,91.1117,91.1275,39755.0
2018-08-10 15:40:00,115.32,115.36,115.31,115.34,42899.0,91.1275,91.1592,91.1196,91.1433,42899.0
2018-08-10 15:50:00,115.33,115.39,115.31,115.38,218032.0,91.1354,91.1829,91.1196,91.175,218032.0
2018-08-13 09:30:00,115.26,115.29,115.24,115.26,128307.0,91.0801,91.1038,91.0643,91.0801,128307.0
2018-08-13 09:40:00,115.26,115.3,115.25,115.29,72606.0,91.0801,91.1117,91.0722,91.1038,72606.0
2018-08-13 09:50:00,115.29,115.36,115.28,115.29,87269.0,91.1038,91.1592,91.0959,91.1038,87269.0
2018-08-13 10:00:00,115.29,115.33,115.28,115.32,93579.0,91.1038,91.1354,91.0959,91.1275,93579.0
2018-08-13 10:10:00,115.32,115.32,115.24,115.25,67921.0,91.1275,91.1275,91.0643,91.0722,67921.0
2018-08-13 10:20:00,115.25,115.29,115.24,115.29,183812.0,91.0722,91.1038,91.0643,91.1038,183812.0
2018-08-13 10:30:00,115.28,115.3,115.25,115.27,141796.0,91.0959,91.1117,91.0722,91.088,141796.0
2018-08-13 10:40:00,115.27,115.3,115.26,115.3,116242.0,91.088,91.1117,91.0801,91.1117,116242.0
2018-08-13 10:50:00,115.3,115.33,115.23,115.25,105488.0,91.1117,91.1354,91.0564,91.0722,105488.0
2018-08-13 11:00:00,115.25,115.28,115.22,115.23,26556.0,91.0722,91.0959,91.0485,91.0564,26556.0
2018-08-13 11:10:00,115.23,115.29,115.23,115.28,51179.0,91.0564,91.1038,91.0564,91.0959,51179.0
2018-08-13 11:20:00,115.28,115.29,115.26,115.27,44231.0,91.0959,91.1038,91.0801,91.088,44231.0
2018-08-13 11:30:00,115.27,115.28,115.26,115.27,124089.0,91.088,91.0959,91.0801,91.088,124089.0
2018-08-13 11:40:00,115.27,115.28,115.26,115.27,47044.0,91.088,91.0959,91.0801,91.088,47044.0
2018-08-13 11:50:00,115.27,115.33,115.26,115.33,51644.0,91.088,91.1354,91.0801,91.1354,51644.0
2018-08-13 12:00:00,115.33,115.33,115.29,115.32,33647.0,91.1354,91.1354,91.1038,91.1275,33647.0
2018-08-13 12:10:00,115.32,115.33,115.29,115.33,19576.0,91.1275,91.1354,91.1038,91.1354,19576.0
2018-08-13 12:20:00,115.32,115.34,115.31,115.34,55383.0,91.1275,91.1433,91.1196,91.1433,55383.0
2018-08-13 12:30:00,115.34,115.36,115.33,115.33,40123.0,91.1433,91.1592,91.1354,91.1354,40123.0
2018-08-13 12:40:00,115.33,115.36,115.32,115.33,16634.0,91.1354,91.1592,91.1275,91.1354,16634.0
2018-08-13 12:50:00,115.33,115.33,115.31,115.32,28357.0,91.1354,91.1354,91.1196,91.1275,28357.0
2018-08-13 13:00:00,115.32,115.38,115.3,115.35,34724.0,91.1275,91.175,91.1117,91.1513,34724.0
2018-08-13 13:10:00,115.35,115.36,115.27,115.3,81698.0,91.1513,91.1592,91.088,91.1117,81698.0
2018-08-13 13:20:00,115.3,115.31,115.25,115.26,25384.0,91.1117,91.1196,91.0722,91.0801,25384.0
2018-08-13 13:30:00,115.26,115.3,115.26,115.28,45140.0,91.0801,91.1117,91.0801,91.0959,45140.0
2018-08-13 13:40:00,115.28,115.3,115.28,115.3,12401.0,91.0959,91.1117,91.0959,91.1117,12401.0
2018-08-13 13:50:00,115.3,115.32,115.27,115.32,20597.0,91.1117,91.1275,91.088,91.1275,20597.0
2018-08-13 14:00:00,115.31,115.33,115.3,115.31,85375.0,91.1196,91.1354,91.1117,91.1196,85375.0
2018-08-13 14:10:00,115.32,115.36,115.31,115.34,43093.0,91.1275,91.1592,91.1196,91.1433,43093.0
2018-08-13 14:20:00,115.34,115.36,115.33,115.34,24295.0,91.1433,91.1592,91.1354,91.1433,24295.0
2018-08-13 14:30:00,115.34,115.35,115.32,115.32,77438.0,91.1433,91.1513,91.1275,91.1275,77438.0
2018-08-13 14:40:00,115.32,115.33,115.3,115.32,54179.0,91.1275,91.1354,91.1117,91.1275,54179.0
2018-08-13 14:50:00,115.32,115.32,115.29,115.29,91791.0,91.1275,91.1275,91.1038,91.1038,91791.0
2018-08-13 15:00:00,115.29,115.3,115.26,115.27,189661.0,91.1038,91.1117,91.0801,91.088,189661.0
2018-08-13 15:10:00,115.26,115.3,115.26,115.3,29031.0,91.0801,91.1117,91.0801,91.1117,29031.0
2018-08-13 15:20:00,115.3,115.3,115.27,115.27,56146.0,91.1117,91.1117,91.088,91.088,56146.0
2018-08-13 15:30:00,115.27,115.28,115.25,115.28,41774.0,91.088,91.0959,91.0722,91.0959,41774.0
2018-08-13 15:40:00,115.28,115.3,115.27,115.3,263043.0,91.0959,91.1117,91.088,91.1117,263043.0
2018-08-13 15:50:00,115.29,115.35,115.27,115.35,283063.0,91.1038,91.1513,91.088,91.1513,283063.0
2018-08-14 09:30:00,115.49,115.49,115.44,115.47,158707.0,91.2619,91.2619,91.2224,91.2461,158707.0
2018-08-14 09:40:00,115.47,115.48,115.43,115.45,72022.0,91.2461,91.254,91.2145,91.2303,72022.0
2018-08-14 09:50:00,115.44,115.47,115.44,115.46,85283.0,91.2224,91.2461,91.2224,91.2382,85283.0
2018-08-14 10:00:00,115.46,115.53,115.45,115.5,526153.0,91.2382,91.2935,91.2303,91.2698,526153.0
2018-08-14 10:10:00,115.5,115.51,115.42,115.46,199879.0,91.2698,91.2777,91.2066,91.2382,199879.0
2018-08-14 10:20:00,115.47,115.47,115.42,115.44,58998.0,91.2461,91.2461,91.2066,91.2224,58998.0
2018-08-14 10:30:00,115.43,115.45,115.42,115.45,65630.0,91.2145,91.2303,91.2066,91.2303,65630.0
2018-08-14 10:40:00,115.45,115.46,115.43,115.46,536963.0,91.2303,91.2382,91.2145,91.2382,536963.0
2018-08-14 10:50:00,115.46,115.47,115.44,115.45,217188.0,91.2382,91.2461,91.2224,91.2303,217188.0
2018-08-14 11:00:00,115.46,115.46,115.44,115.45,148305.0,91.2382,91.2382,91.2224,91.2303,148305.0
2018-08-14 11:10:00,115.44,115.47,115.44,115.46,509773.0,91.2224,91.2461,91.2224,91.2382,509773.0
2018-08-14 11:20:00,115.46,115.48,115.45,115.48,527228.0,91.2382,91.254,91.2303,91.254,527228.0
2018-08-14 11:30:00,115.48,115.53,115.47,115.51,162231.0,91.254,91.2935,91.2461,91.2777,162231.0
2018-08-14 11:40:00,115.5,115.51,115.48,115.48,150365.0,91.2698,91.2777,91.254,91.254,150365.0
2018-08-14 11:50:00,115.48,115.48,115.44,115.47,179012.0,91.254,91.254,91.2224,91.2461,179012.0
2018-08-14 12:00:00,115.47,115.47,115.43,115.44,125119.0,91.2461,91.2461,91.2145,91.2224,125119.0
2018-08-14 12:10:00,115.44,115.44,115.42,115.42,47856.0,91.2224,91.2224,91.2066,91.2066,47856.0
2018-08-14 12:20:00,115.42,115.43,115.41,115.42,58316.0,91.2066,91.2145,91.1987,91.2066,58316.0
2018-08-14 12:30:00,115.42,115.45,115.41,115.45,136522.0,91.2066,91.2303,91.1987,91.2303,136522.0
2018-08-14 12:40:00,115.44,115.49,115.44,115.48,106818.0,91.2224,91.2619,91.2224,91.254,106818.0
2018-08-14 12:50:00,115.48,115.49,115.45,115.46,167015.0,91.254,91.2619,91.2303,91.2382,167015.0
2018-08-14 13:00:00,115.46,115.47,115.43,115.46,58509.0,91.2382,91.2461,91.2145,91.2382,58509.0
2018-08-14 13:10:00,115.46,115.49,115.45,115.49,78616.0,91.2382,91.2619,91.2303,91.2619,78616.0
2018-08-14 13:20:00,115.49,115.5,115.49,115.49,18451.0,91.2619,91.2698,91.2619,91.2619,18451.0
2018-08-14 13:30:00,115.5,115.5,115.46,115.5,128615.0,91.2698,91.2698,91.2382,91.2698,128615.0
2018-08-14 13:40:00,115.49,115.5,115.47,115.48,99267.0,91.2619,91.2698,91.2461,91.254,99267.0
2018-08-14 13:50:00,115.49,115.49,115.46,115.47,73808.0,91.2619,91.2619,91.2382,91.2461,73808.0
2018-08-14 14:00:00,115.46,115.47,115.44,115.47,143252.0,91.2382,91.2461,91.2224,91.2461,143252.0
2018-08-14 14:10:00,115.47,115.47,115.44,115.44,55409.0,91.2461,91.2461,91.2224,91.2224,55409.0
2018-08-14 14:20:00,115.45,115.47,115.43,115.47,454805.0,91.2303,91.2461,91.2145,91.2461,454805.0
2018-08-14 14:30:00,115.47,115.48,115.46,115.48,156968.0,91.2461,91.254,91.2382,91.254,156968.0
2018-08-14 14:40:00,115.47,115.48,115.46,115.47,102262.0,91.2461,91.254,91.2382,91.2461,102262.0
2018-08-14 14:50:00,115.47,115.48,115.46,115.47,147059.0,91.2461,91.254,91.2382,91.2461,147059.0
2018-08-14 15:00:00,115.46,115.48,115.45,115.47,481708.0,91.2382,91.254,91.2303,91.2461,481708.0
2018-08-14 15:10:00,115.47,115.49,115.46,115.49,92181.0,91.2461,91.2619,91.2382,91.2619,92181.0
2018-08-14 15:20:00,115.48,115.5,115.47,115.5,76425.0,91.254,91.2698,91.2461,91.2698,76425.0
2018-08-14 15:30:00,115.49,115.51,115.47,115.48,126062.0,91.2619,91.2777,91.2461,91.254,126062.0
2018-08-14 15:40:00,115.48,115.49,115.46,115.47,590616.0,91.254,91.2619,91.2382,91.2461,590616.0
2018-08-14 15:50:00,115.48,115.51,115.47,115.5,184163.0,91.254,91.2777,91.2461,91.2698,184163.0
2018-08-15 09:30:00,115.65,115.65,115.58,115.59,78440.0,91.3883,91.3883,91.333,91.3409,78440.0
2018-08-15 09:40:00,115.59,115.62,115.57,115.58,228159.0,91.3409,91.3646,91.3251,91.333,228159.0
2018-08-15 09:50:00,115.58,115.6,115.57,115.59,151899.0,91.333,91.3488,91.3251,91.3409,151899.0
2018-08-15 10:00:00,115.57,115.6,115.55,115.58,400202.0,91.3251,91.3488,91.3093,91.333,400202.0
2018-08-15 10:10:00,115.59,115.64,115.58,115.62,88990.0,91.3409,91.3804,91.333,91.3646,88990.0
2018-08-15 10:20:00,115.62,115.66,115.6,115.66,216948.0,91.3646,91.3962,91.3488,91.3962,216948.0
2018-08-15 10:30:00,115.67,115.7,115.64,115.66,332001.0,91.4041,91.4278,91.3804,91.3962,332001.0
2018-08-15 10:40:00,115.66,115.7,115.65,115.68,28518.0,91.3962,91.4278,91.3883,91.412,28518.0
2018-08-15 10:50:00,115.68,115.75,115.67,115.73,129064.0,91.412,91.4673,91.4041,91.4515,129064.0
2018-08-15 11:00:00,115.73,115.76,115.69,115.69,68388.0,91.4515,91.4752,91.4199,91.4199,68388.0
2018-08-15 11:10:00,115.69,115.75,115.69,115.71,118755.0,91.4199,91.4673,91.4199,91.4357,118755.0
2018-08-15 11:20:00,115.71,115.72,115.67,115.68,132599.0,91.4357,91.4436,91.4041,91.412,132599.0
2018-08-15 11:30:00,115.68,115.69,115.67,115.67,284402.0,91.412,91.4199,91.4041,91.4041,284402.0
2018-08-15 11:40:00,115.68,115.68,115.64,115.65,98288.0,91.412,91.412,91.3804,91.3883,98288.0
2018-08-15 11:50:00,115.65,115.69,115.65,115.68,224061.0,91.3883,91.4199,91.3883,91.412,224061.0
2018-08-15 12:00:00,115.68,115.71,115.68,115.68,198823.0,91.412,91.4357,91.412,91.412,198823.0
2018-08-15 12:10:00,115.69,115.69,115.64,115.66,94895.0,91.4199,91.4199,91.3804,91.3962,94895.0
2018-08-15 12:20:00,115.66,115.67,115.65,115.67,30579.0,91.3962,91.4041,91.3883,91.4041,30579.0
2018-08-15 12:30:00,115.67,115.67,115.64,115.66,118981.0,91.4041,91.4041,91.3804,91.3962,118981.0
2018-08-15 12:40:00,115.66,115.69,115.65,115.68,46883.0,91.3962,91.4199,91.3883,91.412,46883.0
2018-08-15 12:50:00,115.69,115.7,115.66,115.69,32112.0,91.4199,91.4278,91.3962,91.4199,32112.0
2018-08-15 13:00:00,115.69,115.71,115.68,115.71,67115.0,91.4199,91.4357,91.412,91.4357,67115.0
2018-08-15 13:10:00,115.71,115.71,115.66,115.66,31107.0,91.4357,91.4357,91.3962,91.3962,31107.0
2018-08-15 13:20:00,115.67,115.71,115.66,115.7,68013.0,91.4041,91.4357,91.3962,91.4278,68013.0
2018-08-15 13:30:00,115.7,115.71,115.68,115.69,16808.0,91.4278,91.4357,91.412,91.4199,16808.0
2018-08-15 13:40:00,115.69,115.7,115.68,115.69,43792.0,91.4199,91.4278,91.412,91.4199,43792.0
2018-08-15 13:50:00,115.68,115.7,115.68,115.7,63265.0,91.412,91.4278,91.412,91.4278,63265.0
2018-08-15 14:00:00,115.71,115.71,115.69,115.69,27956.0,91.4357,91.4357,91.4199,91.4199,27956.0
2018-08-15 14:10:00,115.7,115.71,115.69,115.7,28111.0,91.4278,91.4357,91.4199,91.4278,28111.0
2018-08-15 14:20:00,115.7,115.72,115.69,115.71,110779.0,91.4278,91.4436,91.4199,91.4357,110779.0
2018-08-15 14:30:00,115.72,115.74,115.7,115.72,43761.0,91.4436,91.4594,91.4278,91.4436,43761.0
2018-08-15 14:40:00,115.72,115.72,115.71,115.72,24303.0,91.4436,91.4436,91.4357,91.4436,24303.0
2018-08-15 14:50:00,115.72,115.72,115.7,115.71,60797.0,91.4436,91.4436,91.4278,91.4357,60797.0
2018-08-15 15:00:00,115.71,115.71,115.68,115.69,69508.0,91.4357,91.4357,91.412,91.4199,69508.0
2018-08-15 15:10:00,115.69,115.7,115.68,115.69,22366.0,91.4199,91.4278,91.412,91.4199,22366.0
2018-08-15 15:20:00,115.7,115.7,115.66,115.66,62697.0,91.4278,91.4278,91.3962,91.3962,62697.0
2018-08-15 15:30:00,115.67,115.68,115.66,115.68,158954.0,91.4041,91.412,91.3962,91.412,158954.0
2018-08-15 15:40:00,115.68,115.7,115.66,115.7,217391.0,91.412,91.4278,91.3962,91.4278,217391.0
2018-08-15 15:50:00,115.7,115.72,115.67,115.69,561736.0,91.4278,91.4436,91.4041,91.4199,561736.0
2018-08-16 09:30:00,115.82,115.88,115.82,115.85,129644.0,91.5227,91.5701,91.5227,91.5464,129644.0
2018-08-16 09:40:00,115.85,115.86,115.8,115.8,132292.0,91.5464,91.5543,91.5068,91.5068,132292.0
2018-08-16 09:50:00,115.81,115.81,115.76,115.78,68006.0,91.5148,91.5148,91.4752,91.491,68006.0
2018-08-16 10:00:00,115.78,115.79,115.77,115.79,209171.0,91.491,91.4989,91.4831,91.4989,209171.0
2018-08-16 10:10:00,115.78,115.79,115.77,115.78,121194.0,91.491,91.4989,91.4831,91.491,121194.0
2018-08-16 10:20:00,115.79,115.79,115.76,115.76,98386.0,91.4989,91.4989,91.4752,91.4752,98386.0
2018-08-16 10:30:00,115.76,115.77,115.76,115.77,50491.0,91.4752,91.4831,91.4752,91.4831,50491.0
2018-08-16 10:40:00,115.77,115.78,115.76,115.77,183951.0,91.4831,91.491,91.4752,91.4831,183951.0
2018-08-16 10:50:00,115.77,115.77,115.74,115.77,116316.0,91.4831,91.4831,91.4594,91.4831,116316.0
2018-08-16 11:00:00,115.77,115.77,115.72,115.73,125751.0,91.4831,91.4831,91.4436,91.4515,125751.0
2018-08-16 11:10:00,115.73,115.74,115.7,115.72,310137.0,91.4515,91.4594,91.4278,91.4436,310137.0
2018-08-16 11:20:00,115.72,115.72,115.7,115.7,65876.0,91.4436,91.4436,91.4278,91.4278,65876.0
2018-08-16 11:30:00,115.71,115.76,115.7,115.74,857164.0,91.4357,91.4752,91.4278,91.4594,857164.0
2018-08-16 11:40:00,115.73,115.75,115.73,115.73,397637.0,91.4515,91.4673,91.4515,91.4515,397637.0
2018-08-16 11:50:00,115.73,115.74,115.73,115.73,186128.0,91.4515,91.4594,91.4515,91.4515,186128.0
2018-08-16 12:00:00,115.73,115.74,115.72,115.73,197552.0,91.4515,91.4594,91.4436,91.4515,197552.0
2018-08-16 12:10:00,115.73,115.73,115.72,115.72,112712.0,91.4515,91.4515,91.4436,91.4436,112712.0
2018-08-16 12:20:00,115.72,115.73,115.72,115.73,73032.0,91.4436,91.4515,91.4436,91.4515,73032.0
2018-08-16 12:30:00,115.73,115.78,115.72,115.77,33814.0,91.4515,91.491,91.4436,91.4831,33814.0
2018-08-16 12:40:00,115.77,115.8,115.77,115.8,79307.0,91.4831,91.5068,91.4831,91.5068,79307.0
2018-08-16 12:50:00,115.8,115.8,115.76,115.76,77952.0,91.5068,91.5068,91.4752,91.4752,77952.0
2018-08-16 13:00:00,115.77,115.77,115.75,115.77,69136.0,91.4831,91.4831,91.4673,91.4831,69136.0
2018-08-16 13:10:00,115.76,115.77,115.75,115.77,61138.0,91.4752,91.4831,91.4673,91.4831,61138.0
2018-08-16 13:20:00,115.77,115.79,115.74,115.77,444784.0,91.4831,91.4989,91.4594,91.4831,444784.0
2018-08-16 13:30:00,115.77,115.78,115.75,115.77,63056.0,91.4831,91.491,91.4673,91.4831,63056.0
2018-08-16 13:40:00,115.77,115.77,115.75,115.75,55037.0,91.4831,91.4831,91.4673,91.4673,55037.0
2018-08-16 13:50:00,115.76,115.77,115.74,115.77,57407.0,91.4752,91.4831,91.4594,91.4831,57407.0
2018-08-16 14:00:00,115.77,115.79,115.75,115.75,42390.0,91.4831,91.4989,91.4673,91.4673,42390.0
2018-08-16 14:10:00,115.75,115.77,115.74,115.77,83870.0,91.4673,91.4831,91.4594,91.4831,83870.0
2018-08-16 14:20:00,115.77,115.78,115.77,115.78,45761.0,91.4831,91.491,91.4831,91.491,45761.0
2018-08-16 14:30:00,115.77,115.79,115.77,115.78,51650.0,91.4831,91.4989,91.4831,91.491,51650.0
2018-08-16 14:40:00,115.79,115.8,115.77,115.78,50491.0,91.4989,91.5068,91.4831,91.491,50491.0
2018-08-16 14:50:00,115.78,115.82,115.77,115.82,215637.0,91.491,91.5227,91.4831,91.5227,215637.0
2018-08-16 15:00:00,115.82,115.82,115.79,115.82,82135.0,91.5227,91.5227,91.4989,91.5227,82135.0
2018-08-16 15:10:00,115.82,115.84,115.81,115.84,44426.0,91.5227,91.5385,91.5148,91.5385,44426.0
2018-08-16 15:20:00,115.84,115.86,115.83,115.84,47050.0,91.5385,91.5543,91.5306,91.5385,47050.0
2018-08-16 15:30:00,115.85,115.86,115.83,115.83,99399.0,91.5464,91.5543,91.5306,91.5306,99399.0
2018-08-16 15:40:00,115.84,115.84,115.82,115.83,92351.0,91.5385,91.5385,91.5227,91.5306,92351.0
2018-08-16 15:50:00,115.84,115.89,115.8,115.86,545638.0,91.5385,91.578,91.5068,91.5543,545638.0
2018-08-17 09:30:00,115.96,116.0,115.94,115.95,250541.0,91.6333,91.6649,91.6175,91.6254,250541.0
2018-08-17 09:40:00,115.95,115.98,115.94,115.97,136652.0,91.6254,91.6491,91.6175,91.6412,136652.0
2018-08-17 09:50:00,115.97,115.98,115.95,115.97,131246.0,91.6412,91.6491,91.6254,91.6412,131246.0
2018-08-17 10:00:00,115.98,116.03,115.97,116.0,71876.0,91.6491,91.6886,91.6412,91.6649,71876.0
2018-08-17 10:10:00,116.0,116.01,115.96,115.97,421675.0,91.6649,91.6728,91.6333,91.6412,421675.0
2018-08-17 10:20:00,115.97,116.01,115.97,116.0,200897.0,91.6412,91.6728,91.6412,91.6649,200897.0
2018-08-17 10:30:00,116.0,116.07,115.99,116.05,297350.0,91.6649,91.7202,91.657,91.7044,297350.0
2018-08-17 10:40:00,116.05,116.06,115.99,116.0,51899.0,91.7044,91.7123,91.657,91.6649,51899.0
2018-08-17 10:50:00,116.0,116.0,115.95,115.98,79218.0,91.6649,91.6649,91.6254,91.6491,79218.0
2018-08-17 11:00:00,115.98,116.0,115.96,115.97,16801.0,91.6491,91.6649,91.6333,91.6412,16801.0
2018-08-17 11:10:00,115.97,115.99,115.92,115.94,29133.0,91.6412,91.657,91.6017,91.6175,29133.0
2018-08-17 11:20:00,115.95,115.98,115.94,115.95,135143.0,91.6254,91.6491,91.6175,91.6254,135143.0
2018-08-17 11:30:00,115.95,115.95,115.94,115.95,18126.0,91.6254,91.6254,91.6175,91.6254,18126.0
2018-08-17 11:40:00,115.94,115.95,115.92,115.93,26814.0,91.6175,91.6254,91.6017,91.6096,26814.0
2018-08-17 11:50:00,115.92,115.94,115.92,115.93,68431.0,91.6017,91.6175,91.6017,91.6096,68431.0
2018-08-17 12:00:00,115.93,115.97,115.92,115.97,15727.0,91.6096,91.6412,91.6017,91.6412,15727.0
2018-08-17 12:10:00,115.97,116.0,115.96,116.0,8218.0,91.6412,91.6649,91.6333,91.6649,8218.0
2018-08-17 12:20:00,116.0,116.01,115.99,116.0,16113.0,91.6649,91.6728,91.657,91.6649,16113.0
2018-08-17 12:30:00,115.99,116.02,115.99,116.0,13970.0,91.657,91.6807,91.657,91.6649,13970.0
2018-08-17 12:40:00,116.0,116.0,115.97,115.98,36674.0,91.6649,91.6649,91.6412,91.6491,36674.0
2018-08-17 12:50:00,115.99,116.01,115.98,116.0,83928.0,91.657,91.6728,91.6491,91.6649,83928.0
2018-08-17 13:00:00,116.0,116.01,115.99,116.01,14816.0,91.6649,91.6728,91.657,91.6728,14816.0
2018-08-17 13:10:00,116.01,116.03,116.0,116.02,46950.0,91.6728,91.6886,91.6649,91.6807,46950.0
2018-08-17 13:20:00,116.02,116.03,116.01,116.03,173278.0,91.6807,91.6886,91.6728,91.6886,173278.0
2018-08-17 13:30:00,116.03,116.03,116.02,116.03,72152.0,91.6886,91.6886,91.6807,91.6886,72152.0
2018-08-17 13:40:00,116.02,116.03,116.02,116.03,30655.0,91.6807,91.6886,91.6807,91.6886,30655.0
2018-08-17 13:50:00,116.03,116.04,116.01,116.02,72281.0,91.6886,91.6965,91.6728,91.6807,72281.0
2018-08-17 14:00:00,116.01,116.02,115.93,115.96,96094.0,91.6728,91.6807,91.6096,91.6333,96094.0
2018-08-17 14:10:00,115.96,115.98,115.95,115.98,57382.0,91.6333,91.6491,91.6254,91.6491,57382.0
2018-08-17 14:20:00,115.98,116.0,115.96,115.98,54007.0,91.6491,91.6649,91.6333,91.6491,54007.0
2018-08-17 14:30:00,115.99,115.99,115.93,115.93,66917.0,91.657,91.657,91.6096,91.6096,66917.0
2018-08-17 14:40:00,115.94,115.95,115.91,115.92,35757.0,91.6175,91.6254,91.5938,91.6017,35757.0
2018-08-17 14:50:00,115.92,115.93,115.88,115.92,31258.0,91.6017,91.6096,91.5701,91.6017,31258.0
2018-08-17 15:00:00,115.92,115.96,115.91,115.96,255494.0,91.6017,91.6333,91.5938,91.6333,255494.0
2018-08-17 15:10:00,115.96,115.97,115.95,115.97,38950.0,91.6333,91.6412,91.6254,91.6412,38950.0
2018-08-17 15:20:00,115.97,115.97,115.94,115.96,45213.0,91.6412,91.6412,91.6175,91.6333,45213.0
2018-08-17 15:30:00,115.96,115.98,115.95,115.97,50144.0,91.6333,91.6491,91.6254,91.6412,50144.0
2018-08-17 15:40:00,115.96,116.0,115.96,115.99,36666.0,91.6333,91.6649,91.6333,91.657,36666.0
2018-08-17 15:50:00,115.99,116.0,115.96,115.97,237867.0,91.657,91.6649,91.6333,91.6412,237867.0
2018-08-20 09:30:00,116.25,116.29,116.18,116.26,39376.0,91.8624,91.8941,91.8071,91.8703,39376.0
2018-08-20 09:40:00,116.26,116.28,116.25,116.27,58502.0,91.8703,91.8862,91.8624,91.8782,58502.0
2018-08-20 09:50:00,116.28,116.3,116.26,116.27,85110.0,91.8862,91.902,91.8703,91.8782,85110.0
2018-08-20 10:00:00,116.27,116.29,116.25,116.26,82617.0,91.8782,91.8941,91.8624,91.8703,82617.0
2018-08-20 10:10:00,116.26,116.27,116.21,116.22,63940.0,91.8703,91.8782,91.8308,91.8387,63940.0
2018-08-20 10:20:00,116.22,116.26,116.22,116.25,79277.0,91.8387,91.8703,91.8387,91.8624,79277.0
2018-08-20 10:30:00,116.25,116.29,116.24,116.28,132255.0,91.8624,91.8941,91.8545,91.8862,132255.0
2018-08-20 10:40:00,116.28,116.31,116.28,116.31,67523.0,91.8862,91.9099,91.8862,91.9099,67523.0
2018-08-20 10:50:00,116.31,116.34,116.29,116.31,69156.0,91.9099,91.9336,91.8941,91.9099,69156.0
2018-08-20 11:00:00,116.31,116.37,116.31,116.37,39350.0,91.9099,91.9573,91.9099,91.9573,39350.0
2018-08-20 11:10:00,116.36,116.37,116.33,116.33,22679.0,91.9494,91.9573,91.9257,91.9257,22679.0
2018-08-20 11:20:00,116.34,116.34,116.31,116.31,18352.0,91.9336,91.9336,91.9099,91.9099,18352.0
2018-08-20 11:30:00,116.32,116.33,116.3,116.31,14425.0,91.9178,91.9257,91.902,91.9099,14425.0
2018-08-20 11:40:00,116.3,116.33,116.3,116.32,21186.0,91.902,91.9257,91.902,91.9178,21186.0
2018-08-20 11:50:00,116.31,116.34,116.26,116.26,75819.0,91.9099,91.9336,91.8703,91.8703,75819.0
2018-08-20 12:00:00,116.28,116.28,116.24,116.27,25881.0,91.8862,91.8862,91.8545,91.8782,25881.0
2018-08-20 12:10:00,116.27,116.29,116.25,116.26,18145.0,91.8782,91.8941,91.8624,91.8703,18145.0
2018-08-20 12:20:00,116.25,116.27,116.24,116.26,13034.0,91.8624,91.8782,91.8545,91.8703,13034.0
2018-08-20 12:30:00,116.26,116.28,116.25,116.28,46751.0,91.8703,91.8862,91.8624,91.8862,46751.0
2018-08-20 12:40:00,116.28,116.29,116.26,116.29,24147.0,91.8862,91.8941,91.8703,91.8941,24147.0
2018-08-20 12:50:00,116.28,116.3,116.27,116.29,89643.0,91.8862,91.902,91.8782,91.8941,89643.0
2018-08-20 13:00:00,116.28,116.28,116.26,116.26,25248.0,91.8862,91.8862,91.8703,91.8703,25248.0
2018-08-20 13:10:00,116.27,116.27,116.23,116.24,218030.0,91.8782,91.8782,91.8466,91.8545,218030.0
2018-08-20 13:20:00,116.23,116.26,116.23,116.26,49836.0,91.8466,91.8703,91.8466,91.8703,49836.0
2018-08-20 13:30:00,116.26,116.26,116.25,116.25,12423.0,91.8703,91.8703,91.8624,91.8624,12423.0
2018-08-20 13:40:00,116.26,116.27,116.25,116.26,75065.0,91.8703,91.8782,91.8624,91.8703,75065.0
2018-08-20 13:50:00,116.26,116.29,116.26,116.29,55269.0,91.8703,91.8941,91.8703,91.8941,55269.0
2018-08-20 14:00:00,116.29,116.32,116.27,116.29,112837.0,91.8941,91.9178,91.8782,91.8941,112837.0
2018-08-20 14:10:00,116.3,116.31,116.28,116.29,51374.0,91.902,91.9099,91.8862,91.8941,51374.0
2018-08-20 14:20:00,116.3,116.32,116.29,116.31,15588.0,91.902,91.9178,91.8941,91.9099,15588.0
2018-08-20 14:30:00,116.3,116.32,116.3,116.32,25153.0,91.902,91.9178,91.902,91.9178,25153.0
2018-08-20 14:40:00,116.32,116.34,116.3,116.32,70236.0,91.9178,91.9336,91.902,91.9178,70236.0
2018-08-20 14:50:00,116.31,116.31,116.28,116.29,18912.0,91.9099,91.9099,91.8862,91.8941,18912.0
2018-08-20 15:00:00,116.28,116.3,116.28,116.3,34210.0,91.8862,91.902,91.8862,91.902,34210.0
2018-08-20 15:10:00,116.29,116.3,116.26,116.3,39157.0,91.8941,91.902,91.8703,91.902,39157.0
2018-08-20 15:20:00,116.3,116.3,116.27,116.28,28984.0,91.902,91.902,91.8782,91.8862,28984.0
2018-08-20 15:30:00,116.27,116.27,116.25,116.26,69859.0,91.8782,91.8782,91.8624,91.8703,69859.0
2018-08-20 15:40:00,116.26,116.27,116.25,116.26,235801.0,91.8703,91.8782,91.8624,91.8703,235801.0
2018-08-20 15:50:00,116.25,116.27,116.25,116.26,325554.0,91.8624,91.8782,91.8624,91.8703,325554.0
2018-08-21 09:30:00,116.22,116.22,116.11,116.14,116136.0,91.8387,91.8387,91.7518,91.7755,116136.0
2018-08-21 09:40:00,116.14,116.14,116.1,116.1,109628.0,91.7755,91.7755,91.7439,91.7439,109628.0
2018-08-21 09:50:00,116.09,116.11,116.08,116.09,53149.0,91.736,91.7518,91.7281,91.736,53149.0
2018-08-21 10:00:00,116.1,116.13,116.07,116.12,126279.0,91.7439,91.7676,91.7202,91.7597,126279.0
2018-08-21 10:10:00,116.12,116.13,116.09,116.1,61669.0,91.7597,91.7676,91.736,91.7439,61669.0
2018-08-21 10:20:00,116.11,116.12,116.07,116.09,80957.0,91.7518,91.7597,91.7202,91.736,80957.0
2018-08-21 10:30:00,116.1,116.13,116.09,116.12,11640.0,91.7439,91.7676,91.736,91.7597,11640.0
2018-08-21 10:40:00,116.13,116.14,116.1,116.11,39335.0,91.7676,91.7755,91.7439,91.7518,39335.0
2018-08-21 10:50:00,116.1,116.12,116.09,116.11,281896.0,91.7439,91.7597,91.736,91.7518,281896.0
2018-08-21 11:00:00,116.11,116.12,116.08,116.08,31768.0,91.7518,91.7597,91.7281,91.7281,31768.0
2018-08-21 11:10:00,116.08,116.11,116.06,116.1,83965.0,91.7281,91.7518,91.7123,91.7439,83965.0
2018-08-21 11:20:00,116.1,116.11,116.08,116.09,238373.0,91.7439,91.7518,91.7281,91.736,238373.0
2018-08-21 11:30:00,116.09,116.1,116.07,116.08,167773.0,91.736,91.7439,91.7202,91.7281,167773.0
2018-08-21 11:40:00,116.07,116.1,116.05,116.05,113328.0,91.7202,91.7439,91.7044,91.7044,113328.0
2018-08-21 11:50:00,116.06,116.06,116.04,116.04,37077.0,91.7123,91.7123,91.6965,91.6965,37077.0
2018-08-21 12:00:00,116.05,116.05,116.03,116.05,16939.0,91.7044,91.7044,91.6886,91.7044,16939.0
2018-08-21 12:10:00,116.05,116.05,115.99,116.02,29877.0,91.7044,91.7044,91.657,91.6807,29877.0
2018-08-21 12:20:00,116.02,116.02,116.01,116.02,8498.0,91.6807,91.6807,91.6728,91.6807,8498.0
2018-08-21 12:30:00,116.02,116.02,116.0,116.0,28618.0,91.6807,91.6807,91.6649,91.6649,28618.0
2018-08-21 12:40:00,116.01,116.04,116.0,116.03,71498.0,91.6728,91.6965,91.6649,91.6886,71498.0
2018-08-21 12:50:00,116.04,116.08,116.03,116.07,59757.0,91.6965,91.7281,91.6886,91.7202,59757.0
2018-08-21 13:00:00,116.06,116.07,116.05,116.06,50804.0,91.7123,91.7202,91.7044,91.7123,50804.0
2018-08-21 13:10:00,116.06,116.06,116.02,116.03,28231.0,91.7123,91.7123,91.6807,91.6886,28231.0
2018-08-21 13:20:00,116.02,116.04,116.01,116.04,587484.0,91.6807,91.6965,91.6728,91.6965,587484.0
2018-08-21 13:30:00,116.03,116.07,116.03,116.07,120049.0,91.6886,91.7202,91.6886,91.7202,120049.0
2018-08-21 13:40:00,116.07,116.08,116.05,116.07,171297.0,91.7202,91.7281,91.7044,91.7202,171297.0
2018-08-21 13:50:00,116.06,116.07,116.04,116.05,19025.0,91.7123,91.7202,91.6965,91.7044,19025.0
2018-08-21 14:00:00,116.06,116.06,116.05,116.05,11850.0,91.7123,91.7123,91.7044,91.7044,11850.0
2018-08-21 14:10:00,116.05,116.06,116.05,116.06,82184.0,91.7044,91.7123,91.7044,91.7123,82184.0
2018-08-21 14:20:00,116.06,116.09,116.05,116.08,94723.0,91.7123,91.736,91.7044,91.7281,94723.0
2018-08-21 14:30:00,116.08,116.09,116.08,116.09,38225.0,91.7281,91.736,91.7281,91.736,38225.0
2018-08-21 14:40:00,116.09,116.09,116.07,116.07,26705.0,91.736,91.736,91.7202,91.7202,26705.0
2018-08-21 14:50:00,116.08,116.11,116.07,116.09,69691.0,91.7281,91.7518,91.7202,91.736,69691.0
2018-08-21 15:00:00,116.09,116.1,116.06,116.07,13433.0,91.736,91.7439,91.7123,91.7202,13433.0
2018-08-21 15:10:00,116.06,116.07,116.05,116.07,85822.0,91.7123,91.7202,91.7044,91.7202,85822.0
2018-08-21 15:20:00,116.07,116.08,116.03,116.04,111753.0,91.7202,91.7281,91.6886,91.6965,111753.0
2018-08-21 15:30:00,116.04,116.04,116.01,116.02,350919.0,91.6965,91.6965,91.6728,91.6807,350919.0
2018-08-21 15:40:00,116.02,116.02,115.97,115.99,898336.0,91.6807,91.6807,91.6412,91.657,898336.0
2018-08-21 15:50:00,115.99,116.01,115.96,115.98,801312.0,91.657,91.6728,91.6333,91.6491,801312.0
2018-08-22 09:30:00,116.22,116.24,116.17,116.2,417737.0,91.8387,91.8545,91.7992,91.8229,417737.0
2018-08-22 09:40:00,116.2,116.2,116.13,116.13,21611.0,91.8229,91.8229,91.7676,91.7676,21611.0
2018-08-22 09:50:00,116.14,116.14,116.09,116.09,120012.0,91.7755,91.7755,91.736,91.736,120012.0
2018-08-22 10:00:00,116.09,116.11,116.06,116.06,93119.0,91.736,91.7518,91.7123,91.7123,93119.0
2018-08-22 10:10:00,116.07,116.07,116.04,116.06,551095.0,91.7202,91.7202,91.6965,91.7123,551095.0
2018-08-22 10:20:00,116.05,116.06,116.03,116.05,20655.0,91.7044,91.7123,91.6886,91.7044,20655.0
2018-08-22 10:30:00,116.05,116.05,115.99,115.99,146128.0,91.7044,91.7044,91.657,91.657,146128.0
2018-08-22 10:40:00,116.0,116.03,115.97,115.99,586253.0,91.6649,91.6886,91.6412,91.657,586253.0
2018-08-22 10:50:00,115.98,116.0,115.96,115.97,170208.0,91.6491,91.6649,91.6333,91.6412,170208.0
2018-08-22 11:00:00,115.98,116.0,115.98,116.0,216302.0,91.6491,91.6649,91.6491,91.6649,216302.0
2018-08-22 11:10:00,116.0,116.01,115.99,116.0,84199.0,91.6649,91.6728,91.657,91.6649,84199.0
2018-08-22 11:20:00,116.0,116.01,115.96,115.98,55747.0,91.6649,91.6728,91.6333,91.6491,55747.0
2018-08-22 11:30:00,115.99,116.01,115.98,116.01,101768.0,91.657,91.6728,91.6491,91.6728,101768.0
2018-08-22 11:40:00,116.0,116.03,116.0,116.03,104279.0,91.6649,91.6886,91.6649,91.6886,104279.0
2018-08-22 11:50:00,116.03,116.03,115.99,116.01,143965.0,91.6886,91.6886,91.657,91.6728,143965.0
2018-08-22 12:00:00,116.02,116.02,116.0,116.01,97277.0,91.6807,91.6807,91.6649,91.6728,97277.0
2018-08-22 12:10:00,116.01,116.02,116.0,116.01,43733.0,91.6728,91.6807,91.6649,91.6728,43733.0
2018-08-22 12:20:00,116.01,116.03,116.0,116.03,23436.0,91.6728,91.6886,91.6649,91.6886,23436.0
2018-08-22 12:30:00,116.03,116.03,116.01,116.02,30497.0,91.6886,91.6886,91.6728,91.6807,30497.0
2018-08-22 12:40:00,116.03,116.03,116.0,116.0,44377.0,91.6886,91.6886,91.6649,91.6649,44377.0
2018-08-22 12:50:00,116.0,116.02,116.0,116.01,29192.0,91.6649,91.6807,91.6649,91.6728,29192.0
2018-08-22 13:00:00,116.0,116.01,115.99,115.99,53323.0,91.6649,91.6728,91.657,91.657,53323.0
2018-08-22 13:10:00,116.0,116.0,115.99,115.99,98285.0,91.6649,91.6649,91.657,91.657,98285.0
2018-08-22 13:20:00,115.99,115.99,115.97,115.98,62884.0,91.657,91.657,91.6412,91.6491,62884.0
2018-08-22 13:30:00,115.98,115.99,115.98,115.98,8448.0,91.6491,91.657,91.6491,91.6491,8448.0
2018-08-22 13:40:00,115.98,115.99,115.98,115.98,69943.0,91.6491,91.657,91.6491,91.6491,69943.0
2018-08-22 13:50:00,115.98,116.0,115.98,115.98,143214.0,91.6491,91.6649,91.6491,91.6491,143214.0
2018-08-22 14:00:00,115.99,116.02,115.98,115.99,299978.0,91.657,91.6807,91.6491,91.657,299978.0
2018-08-22 14:10:00,115.98,116.0,115.97,115.98,189529.0,91.6491,91.6649,91.6412,91.6491,189529.0
2018-08-22 14:20:00,115.97,116.01,115.96,116.0,594330.0,91.6412,91.6728,91.6333,91.6649,594330.0
2018-08-22 14:30:00,116.01,116.02,115.98,116.02,363174.0,91.6728,91.6807,91.6491,91.6807,363174.0
2018-08-22 14:40:00,116.02,116.02,115.99,115.99,49147.0,91.6807,91.6807,91.657,91.657,49147.0
2018-08-22 14:50:00,115.98,116.0,115.98,116.0,119465.0,91.6491,91.6649,91.6491,91.6649,119465.0
2018-08-22 15:00:00,116.0,116.0,115.96,115.98,44925.0,91.6649,91.6649,91.6333,91.6491,44925.0
2018-08-22 15:10:00,115.98,115.99,115.95,115.97,90039.0,91.6491,91.657,91.6254,91.6412,90039.0
2018-08-22 15:20:00,115.97,115.99,115.96,115.98,37457.0,91.6412,91.657,91.6333,91.6491,37457.0
2018-08-22 15:30:00,115.98,116.0,115.97,115.98,624851.0,91.6491,91.6649,91.6412,91.6491,624851.0
2018-08-22 15:40:00,115.98,115.99,115.96,115.97,133010.0,91.6491,91.657,91.6333,91.6412,133010.0
2018-08-22 15:50:00,115.97,116.01,115.97,115.98,393304.0,91.6412,91.6728,91.6412,91.6491,393304.0
2018-08-23 09:30:00,116.14,116.15,116.06,116.15,270325.0,91.7755,91.7834,91.7123,91.7834,270325.0
2018-08-23 09:40:00,116.13,116.17,116.12,116.17,170624.0,91.7676,91.7992,91.7597,91.7992,170624.0
2018-08-23 09:50:00,116.17,116.18,116.11,116.14,139650.0,91.7992,91.8071,91.7518,91.7755,139650.0
2018-08-23 10:00:00,116.13,116.15,116.12,116.12,113993.0,91.7676,91.7834,91.7597,91.7597,113993.0
2018-08-23 10:10:00,116.13,116.16,116.11,116.16,68325.0,91.7676,91.7913,91.7518,91.7913,68325.0
2018-08-23 10:20:00,116.16,116.16,116.11,116.11,290031.0,91.7913,91.7913,91.7518,91.7518,290031.0
2018-08-23 10:30:00,116.11,116.11,116.06,116.06,86268.0,91.7518,91.7518,91.7123,91.7123,86268.0
2018-08-23 10:40:00,116.07,116.08,116.03,116.04,54786.0,91.7202,91.7281,91.6886,91.6965,54786.0
2018-08-23 10:50:00,116.03,116.07,116.01,116.01,67275.0,91.6886,91.7202,91.6728,91.6728,67275.0
2018-08-23 11:00:00,116.02,116.06,116.01,116.05,58455.0,91.6807,91.7123,91.6728,91.7044,58455.0
2018-08-23 11:10:00,116.05,116.06,116.02,116.03,152139.0,91.7044,91.7123,91.6807,91.6886,152139.0
2018-08-23 11:20:00,116.03,116.04,116.02,116.04,125341.0,91.6886,91.6965,91.6807,91.6965,125341.0
2018-08-23 11:30:00,116.04,116.04,116.03,116.04,90012.0,91.6965,91.6965,91.6886,91.6965,90012.0
2018-08-23 11:40:00,116.03,116.06,116.03,116.05,112941.0,91.6886,91.7123,91.6886,91.7044,112941.0
2018-08-23 11:50:00,116.05,116.06,116.03,116.06,35770.0,91.7044,91.7123,91.6886,91.7123,35770.0
2018-08-23 12:00:00,116.06,116.07,116.03,116.06,199662.0,91.7123,91.7202,91.6886,91.7123,199662.0
2018-08-23 12:10:00,116.06,116.11,116.06,116.11,106255.0,91.7123,91.7518,91.7123,91.7518,106255.0
2018-08-23 12:20:00,116.1,116.11,116.07,116.08,401896.0,91.7439,91.7518,91.7202,91.7281,401896.0
2018-08-23 12:30:00,116.08,116.1,116.07,116.08,180865.0,91.7281,91.7439,91.7202,91.7281,180865.0
2018-08-23 12:40:00,116.08,116.08,116.05,116.06,597762.0,91.7281,91.7281,91.7044,91.7123,597762.0
2018-08-23 12:50:00,116.06,116.08,116.05,116.06,39455.0,91.7123,91.7281,91.7044,91.7123,39455.0
2018-08-23 13:00:00,116.06,116.1,116.06,116.09,49739.0,91.7123,91.7439,91.7123,91.736,49739.0
2018-08-23 13:10:00,116.1,116.1,116.08,116.08,36485.0,91.7439,91.7439,91.7281,91.7281,36485.0
2018-08-23 13:20:00,116.09,116.09,116.05,116.07,403366.0,91.736,91.736,91.7044,91.7202,403366.0
2018-08-23 13:30:00,116.06,116.06,116.03,116.04,66131.0,91.7123,91.7123,91.6886,91.6965,66131.0
2018-08-23 13:40:00,116.04,116.06,116.03,116.04,29878.0,91.6965,91.7123,91.6886,91.6965,29878.0
2018-08-23 13:50:00,116.05,116.05,116.03,116.04,48983.0,91.7044,91.7044,91.6886,91.6965,48983.0
2018-08-23 14:00:00,116.04,116.04,116.01,116.01,44562.0,91.6965,91.6965,91.6728,91.6728,44562.0
2018-08-23 14:10:00,116.02,116.06,116.01,116.05,109161.0,91.6807,91.7123,91.6728,91.7044,109161.0
2018-08-23 14:20:00,116.04,116.05,116.02,116.03,42183.0,91.6965,91.7044,91.6807,91.6886,42183.0
2018-08-23 14:30:00,116.03,116.06,116.02,116.04,39226.0,91.6886,91.7123,91.6807,91.6965,39226.0
2018-08-23 14:40:00,116.03,116.06,116.03,116.06,164316.0,91.6886,91.7123,91.6886,91.7123,164316.0
2018-08-23 14:50:00,116.06,116.07,116.03,116.05,82567.0,91.7123,91.7202,91.6886,91.7044,82567.0
2018-08-23 15:00:00,116.05,116.05,116.03,116.05,36301.0,91.7044,91.7044,91.6886,91.7044,36301.0
2018-08-23 15:10:00,116.04,116.05,116.03,116.05,61954.0,91.6965,91.7044,91.6886,91.7044,61954.0
2018-08-23 15:20:00,116.04,116.05,116.02,116.03,57592.0,91.6965,91.7044,91.6807,91.6886,57592.0
2018-08-23 15:30:00,116.03,116.05,116.02,116.04,59272.0,91.6886,91.7044,91.6807,91.6965,59272.0
2018-08-23 15:40:00,116.03,116.04,115.99,116.0,206247.0,91.6886,91.6965,91.657,91.6649,206247.0
2018-08-23 15:50:00,115.99,116.01,115.94,115.99,527157.0,91.657,91.6728,91.6175,91.657,527157.0
2018-08-24 09:30:00,115.89,115.9,115.85,115.89,68735.0,91.578,91.5859,91.5464,91.578,68735.0
2018-08-24 09:40:00,115.88,115.9,115.86,115.9,107866.0,91.5701,91.5859,91.5543,91.5859,107866.0
2018-08-24 09:50:00,115.89,115.92,115.88,115.89,37121.0,91.578,91.6017,91.5701,91.578,37121.0
2018-08-24 10:00:00,115.88,116.01,115.85,115.97,72627.0,91.5701,91.6728,91.5464,91.6412,72627.0
2018-08-24 10:10:00,115.97,116.06,115.97,116.06,59430.0,91.6412,91.7123,91.6412,91.7123,59430.0
2018-08-24 10:20:00,116.05,116.05,115.99,116.01,177708.0,91.7044,91.7044,91.657,91.6728,177708.0
2018-08-24 10:30:00,116.01,116.03,116.01,116.02,39889.0,91.6728,91.6886,91.6728,91.6807,39889.0
2018-08-24 10:40:00,116.01,116.04,116.01,116.02,376755.0,91.6728,91.6965,91.6728,91.6807,376755.0
2018-08-24 10:50:00,116.02,116.06,116.02,116.05,106253.0,91.6807,91.7123,91.6807,91.7044,106253.0
2018-08-24 11:00:00,116.05,116.09,116.04,116.06,273462.0,91.7044,91.736,91.6965,91.7123,273462.0
2018-08-24 11:10:00,116.05,116.09,116.05,116.08,50521.0,91.7044,91.736,91.7044,91.7281,50521.0
2018-08-24 11:20:00,116.08,116.1,116.07,116.09,20625.0,91.7281,91.7439,91.7202,91.736,20625.0
2018-08-24 11:30:00,116.09,116.14,116.07,116.12,277394.0,91.736,91.7755,91.7202,91.7597,277394.0
2018-08-24 11:40:00,116.12,116.14,116.09,116.1,289623.0,91.7597,91.7755,91.736,91.7439,289623.0
2018-08-24 11:50:00,116.11,116.14,116.11,116.14,35450.0,91.7518,91.7755,91.7518,91.7755,35450.0
2018-08-24 12:00:00,116.14,116.14,116.12,116.13,44415.0,91.7755,91.7755,91.7597,91.7676,44415.0
2018-08-24 12:10:00,116.13,116.14,116.12,116.14,106043.0,91.7676,91.7755,91.7597,91.7755,106043.0
2018-08-24 12:20:00,116.14,116.16,116.13,116.15,39950.0,91.7755,91.7913,91.7676,91.7834,39950.0
2018-08-24 12:30:00,116.15,116.16,116.13,116.16,67605.0,91.7834,91.7913,91.7676,91.7913,67605.0
2018-08-24 12:40:00,116.15,116.16,116.13,116.14,84184.0,91.7834,91.7913,91.7676,91.7755,84184.0
2018-08-24 12:50:00,116.14,116.14,116.13,116.14,21598.0,91.7755,91.7755,91.7676,91.7755,21598.0
2018-08-24 13:00:00,116.14,116.14,116.13,116.14,44176.0,91.7755,91.7755,91.7676,91.7755,44176.0
2018-08-24 13:10:00,116.14,116.14,116.12,116.13,68885.0,91.7755,91.7755,91.7597,91.7676,68885.0
2018-08-24 13:20:00,116.13,116.13,116.12,116.13,12751.0,91.7676,91.7676,91.7597,91.7676,12751.0
2018-08-24 13:30:00,116.12,116.16,116.11,116.16,61082.0,91.7597,91.7913,91.7518,91.7913,61082.0
2018-08-24 13:40:00,116.15,116.16,116.13,116.15,50665.0,91.7834,91.7913,91.7676,91.7834,50665.0
2018-08-24 13:50:00,116.15,116.16,116.14,116.16,9132.0,91.7834,91.7913,91.7755,91.7913,9132.0
2018-08-24 14:00:00,116.15,116.16,116.12,116.12,26825.0,91.7834,91.7913,91.7597,91.7597,26825.0
2018-08-24 14:10:00,116.12,116.13,116.1,116.11,36849.0,91.7597,91.7676,91.7439,91.7518,36849.0
2018-08-24 14:20:00,116.11,116.13,116.1,116.13,34808.0,91.7518,91.7676,91.7439,91.7676,34808.0
2018-08-24 14:30:00,116.13,116.15,116.12,116.13,65374.0,91.7676,91.7834,91.7597,91.7676,65374.0
2018-08-24 14:40:00,116.13,116.13,116.1,116.11,24159.0,91.7676,91.7676,91.7439,91.7518,24159.0
2018-08-24 14:50:00,116.11,116.13,116.1,116.12,67093.0,91.7518,91.7676,91.7439,91.7597,67093.0
2018-08-24 15:00:00,116.12,116.17,116.11,116.17,65460.0,91.7597,91.7992,91.7518,91.7992,65460.0
2018-08-24 15:10:00,116.17,116.21,116.16,116.21,146070.0,91.7992,91.8308,91.7913,91.8308,146070.0
2018-08-24 15:20:00,116.21,116.26,116.2,116.25,876806.0,91.8308,91.8703,91.8229,91.8624,876806.0
2018-08-24 15:30:00,116.26,116.29,116.22,116.29,134829.0,91.8703,91.8941,91.8387,91.8941,134829.0
2018-08-24 15:40:00,116.29,116.29,116.22,116.26,199722.0,91.8941,91.8941,91.8387,91.8703,199722.0
2018-08-24 15:50:00,116.26,116.29,116.23,116.23,568225.0,91.8703,91.8941,91.8466,91.8466,568225.0
2018-08-27 09:30:00,116.02,116.09,116.02,116.06,165237.0,91.6807,91.736,91.6807,91.7123,165237.0
2018-08-27 09:40:00,116.06,116.09,116.03,116.09,134304.0,91.7123,91.736,91.6886,91.736,134304.0
2018-08-27 09:50:00,116.09,116.11,116.08,116.09,118773.0,91.736,91.7518,91.7281,91.736,118773.0
2018-08-27 10:00:00,116.09,116.14,116.09,116.14,303998.0,91.736,91.7755,91.736,91.7755,303998.0
2018-08-27 10:10:00,116.14,116.15,116.11,116.15,69792.0,91.7755,91.7834,91.7518,91.7834,69792.0
2018-08-27 10:20:00,116.15,116.16,116.14,116.15,56212.0,91.7834,91.7913,91.7755,91.7834,56212.0
2018-08-27 10:30:00,116.15,116.16,116.14,116.15,521347.0,91.7834,91.7913,91.7755,91.7834,521347.0
2018-08-27 10:40:00,116.15,116.15,116.11,116.14,178979.0,91.7834,91.7834,91.7518,91.7755,178979.0
2018-08-27 10:50:00,116.14,116.15,116.12,116.13,92807.0,91.7755,91.7834,91.7597,91.7676,92807.0
2018-08-27 11:00:00,116.13,116.14,116.11,116.13,233882.0,91.7676,91.7755,91.7518,91.7676,233882.0
2018-08-27 11:10:00,116.13,116.13,116.1,116.1,51843.0,91.7676,91.7676,91.7439,91.7439,51843.0
2018-08-27 11:20:00,116.11,116.11,116.04,116.05,84988.0,91.7518,91.7518,91.6965,91.7044,84988.0
2018-08-27 11:30:00,116.05,116.07,116.03,116.03,87470.0,91.7044,91.7202,91.6886,91.6886,87470.0
2018-08-27 11:40:00,116.04,116.05,116.02,116.04,39365.0,91.6965,91.7044,91.6807,91.6965,39365.0
2018-08-27 11:50:00,116.04,116.05,116.01,116.03,42800.0,91.6965,91.7044,91.6728,91.6886,42800.0
2018-08-27 12:00:00,116.03,116.05,116.02,116.05,33286.0,91.6886,91.7044,91.6807,91.7044,33286.0
2018-08-27 12:10:00,116.04,116.05,116.01,116.03,29379.0,91.6965,91.7044,91.6728,91.6886,29379.0
2018-08-27 12:20:00,116.03,116.05,116.02,116.05,46822.0,91.6886,91.7044,91.6807,91.7044,46822.0
2018-08-27 12:30:00,116.05,116.05,116.01,116.04,67534.0,91.7044,91.7044,91.6728,91.6965,67534.0
2018-08-27 12:40:00,116.04,116.05,116.02,116.03,51941.0,91.6965,91.7044,91.6807,91.6886,51941.0
2018-08-27 12:50:00,116.03,116.07,116.03,116.05,122436.0,91.6886,91.7202,91.6886,91.7044,122436.0
2018-08-27 13:00:00,116.05,116.07,116.04,116.06,42369.0,91.7044,91.7202,91.6965,91.7123,42369.0
2018-08-27 13:10:00,116.06,116.09,116.05,116.06,57047.0,91.7123,91.736,91.7044,91.7123,57047.0
2018-08-27 13:20:00,116.07,116.1,116.06,116.1,58276.0,91.7202,91.7439,91.7123,91.7439,58276.0
2018-08-27 13:30:00,116.09,116.11,116.08,116.09,61990.0,91.736,91.7518,91.7281,91.736,61990.0
2018-08-27 13:40:00,116.09,116.12,116.09,116.12,49042.0,91.736,91.7597,91.736,91.7597,49042.0
2018-08-27 13:50:00,116.11,116.12,116.1,116.11,59106.0,91.7518,91.7597,91.7439,91.7518,59106.0
2018-08-27 14:00:00,116.11,116.12,116.08,116.1,44621.0,91.7518,91.7597,91.7281,91.7439,44621.0
2018-08-27 14:10:00,116.1,116.1,116.09,116.09,13938.0,91.7439,91.7439,91.736,91.736,13938.0
2018-08-27 14:20:00,116.09,116.1,116.09,116.1,45373.0,91.736,91.7439,91.736,91.7439,45373.0
2018-08-27 14:30:00,116.1,116.1,116.05,116.06,65429.0,91.7439,91.7439,91.7044,91.7123,65429.0
2018-08-27 14:40:00,116.07,116.09,116.05,116.06,44665.0,91.7202,91.736,91.7044,91.7123,44665.0
2018-08-27 14:50:00,116.06,116.09,116.06,116.07,58231.0,91.7123,91.736,91.7123,91.7202,58231.0
2018-08-27 15:00:00,116.07,116.09,116.07,116.07,34811.0,91.7202,91.736,91.7202,91.7202,34811.0
2018-08-27 15:10:00,116.08,116.09,116.07,116.08,45657.0,91.7281,91.736,91.7202,91.7281,45657.0
2018-08-27 15:20:00,116.08,116.09,116.06,116.09,52852.0,91.7281,91.736,91.7123,91.736,52852.0
2018-08-27 15:30:00,116.09,116.09,116.07,116.09,73926.0,91.736,91.736,91.7202,91.736,73926.0
2018-08-27 15:40:00,116.09,116.09,116.08,116.09,59423.0,91.736,91.736,91.7281,91.736,59423.0
2018-08-27 15:50:00,116.09,116.09,116.04,116.06,205542.0,91.736,91.736,91.6965,91.7123,205542.0
2018-08-28 09:30:00,115.87,115.98,115.75,115.87,66356.0,91.5622,91.6491,91.4673,91.5622,66356.0
2018-08-28 09:40:00,115.87,115.89,115.86,115.87,36802.0,91.5622,91.578,91.5543,91.5622,36802.0
2018-08-28 09:50:00,115.87,115.89,115.86,115.89,23489.0,91.5622,91.578,91.5543,91.578,23489.0
2018-08-28 10:00:00,115.89,115.89,115.82,115.83,105087.0,91.578,91.578,91.5227,91.5306,105087.0
2018-08-28 10:10:00,115.83,115.85,115.73,115.74,58852.0,91.5306,91.5464,91.4515,91.4594,58852.0
2018-08-28 10:20:00,115.74,115.77,115.71,115.75,94760.0,91.4594,91.4831,91.4357,91.4673,94760.0
2018-08-28 10:30:00,115.75,115.79,115.74,115.78,45375.0,91.4673,91.4989,91.4594,91.491,45375.0
2018-08-28 10:40:00,115.78,115.8,115.76,115.79,49797.0,91.491,91.5068,91.4752,91.4989,49797.0
2018-08-28 10:50:00,115.79,115.79,115.75,115.79,78734.0,91.4989,91.4989,91.4673,91.4989,78734.0
2018-08-28 11:00:00,115.79,115.79,115.75,115.79,116660.0,91.4989,91.4989,91.4673,91.4989,116660.0
2018-08-28 11:10:00,115.8,115.82,115.78,115.8,76274.0,91.5068,91.5227,91.491,91.5068,76274.0
2018-08-28 11:20:00,115.79,115.8,115.76,115.79,67325.0,91.4989,91.5068,91.4752,91.4989,67325.0
2018-08-28 11:30:00,115.79,115.83,115.78,115.81,141697.0,91.4989,91.5306,91.491,91.5148,141697.0
2018-08-28 11:40:00,115.81,115.81,115.79,115.8,47318.0,91.5148,91.5148,91.4989,91.5068,47318.0
2018-08-28 11:50:00,115.8,115.8,115.76,115.76,391558.0,91.5068,91.5068,91.4752,91.4752,391558.0
2018-08-28 12:00:00,115.76,115.77,115.74,115.76,59833.0,91.4752,91.4831,91.4594,91.4752,59833.0
2018-08-28 12:10:00,115.76,115.77,115.73,115.73,34188.0,91.4752,91.4831,91.4515,91.4515,34188.0
2018-08-28 12:20:00,115.73,115.75,115.73,115.74,32231.0,91.4515,91.4673,91.4515,91.4594,32231.0
2018-08-28 12:30:00,115.74,115.75,115.69,115.69,46381.0,91.4594,91.4673,91.4199,91.4199,46381.0
2018-08-28 12:40:00,115.7,115.7,115.67,115.68,39346.0,91.4278,91.4278,91.4041,91.412,39346.0
2018-08-28 12:50:00,115.67,115.69,115.67,115.68,38972.0,91.4041,91.4199,91.4041,91.412,38972.0
2018-08-28 13:00:00,115.68,115.7,115.67,115.69,24048.0,91.412,91.4278,91.4041,91.4199,24048.0
2018-08-28 13:10:00,115.69,115.7,115.67,115.69,79767.0,91.4199,91.4278,91.4041,91.4199,79767.0
2018-08-28 13:20:00,115.68,115.72,115.67,115.72,90807.0,91.412,91.4436,91.4041,91.4436,90807.0
2018-08-28 13:30:00,115.72,115.72,115.67,115.69,35149.0,91.4436,91.4436,91.4041,91.4199,35149.0
2018-08-28 13:40:00,115.69,115.7,115.66,115.67,24169.0,91.4199,91.4278,91.3962,91.4041,24169.0
2018-08-28 13:50:00,115.66,115.68,115.64,115.65,83287.0,91.3962,91.412,91.3804,91.3883,83287.0
2018-08-28 14:00:00,115.65,115.67,115.64,115.65,35956.0,91.3883,91.4041,91.3804,91.3883,35956.0
2018-08-28 14:10:00,115.66,115.7,115.65,115.67,45947.0,91.3962,91.4278,91.3883,91.4041,45947.0
2018-08-28 14:20:00,115.67,115.69,115.66,115.69,58101.0,91.4041,91.4199,91.3962,91.4199,58101.0
2018-08-28 14:30:00,115.69,115.69,115.67,115.67,45519.0,91.4199,91.4199,91.4041,91.4041,45519.0
2018-08-28 14:40:00,115.68,115.69,115.65,115.66,43323.0,91.412,91.4199,91.3883,91.3962,43323.0
2018-08-28 14:50:00,115.66,115.67,115.62,115.65,75053.0,91.3962,91.4041,91.3646,91.3883,75053.0
2018-08-28 15:00:00,115.64,115.65,115.6,115.62,135142.0,91.3804,91.3883,91.3488,91.3646,135142.0
2018-08-28 15:10:00,115.61,115.65,115.61,115.63,97828.0,91.3567,91.3883,91.3567,91.3725,97828.0
2018-08-28 15:20:00,115.63,115.67,115.61,115.63,532201.0,91.3725,91.4041,91.3567,91.3725,532201.0
2018-08-28 15:30:00,115.63,115.65,115.62,115.65,234892.0,91.3725,91.3883,91.3646,91.3883,234892.0
2018-08-28 15:40:00,115.64,115.67,115.64,115.65,153285.0,91.3804,91.4041,91.3804,91.3883,153285.0
2018-08-28 15:50:00,115.65,115.65,115.62,115.64,326469.0,91.3883,91.3883,91.3646,91.3804,326469.0
2018-08-29 09:30:00,115.73,115.75,115.67,115.67,391309.0,91.4515,91.4673,91.4041,91.4041,391309.0
2018-08-29 09:40:00,115.67,115.68,115.64,115.66,409776.0,91.4041,91.412,91.3804,91.3962,409776.0
2018-08-29 09:50:00,115.66,115.66,115.56,115.56,411709.0,91.3962,91.3962,91.3172,91.3172,411709.0
2018-08-29 10:00:00,115.57,115.58,115.54,115.55,165079.0,91.3251,91.333,91.3014,91.3093,165079.0
2018-08-29 10:10:00,115.55,115.55,115.47,115.47,176422.0,91.3093,91.3093,91.2461,91.2461,176422.0
2018-08-29 10:20:00,115.47,115.55,115.44,115.52,204253.0,91.2461,91.3093,91.2224,91.2856,204253.0
2018-08-29 10:30:00,115.53,115.53,115.5,115.52,366486.0,91.2935,91.2935,91.2698,91.2856,366486.0
2018-08-29 10:40:00,115.52,115.52,115.46,115.47,381090.0,91.2856,91.2856,91.2382,91.2461,381090.0
2018-08-29 10:50:00,115.47,115.48,115.46,115.47,252371.0,91.2461,91.254,91.2382,91.2461,252371.0
2018-08-29 11:00:00,115.47,115.47,115.42,115.42,115070.0,91.2461,91.2461,91.2066,91.2066,115070.0
2018-08-29 11:10:00,115.43,115.44,115.41,115.43,462561.0,91.2145,91.2224,91.1987,91.2145,462561.0
2018-08-29 11:20:00,115.43,115.44,115.41,115.43,576513.0,91.2145,91.2224,91.1987,91.2145,576513.0
2018-08-29 11:30:00,115.43,115.46,115.42,115.46,104213.0,91.2145,91.2382,91.2066,91.2382,104213.0
2018-08-29 11:40:00,115.46,115.5,115.45,115.5,46718.0,91.2382,91.2698,91.2303,91.2698,46718.0
2018-08-29 11:50:00,115.5,115.52,115.49,115.49,91225.0,91.2698,91.2856,91.2619,91.2619,91225.0
2018-08-29 12:00:00,115.49,115.51,115.48,115.49,106958.0,91.2619,91.2777,91.254,91.2619,106958.0
2018-08-29 12:10:00,115.49,115.5,115.48,115.5,74540.0,91.2619,91.2698,91.254,91.2698,74540.0
2018-08-29 12:20:00,115.5,115.54,115.49,115.52,424949.0,91.2698,91.3014,91.2619,91.2856,424949.0
2018-08-29 12:30:00,115.52,115.52,115.49,115.52,45408.0,91.2856,91.2856,91.2619,91.2856,45408.0
2018-08-29 12:40:00,115.52,115.54,115.5,115.53,48910.0,91.2856,91.3014,91.2698,91.2935,48910.0
2018-08-29 12:50:00,115.54,115.55,115.52,115.53,498006.0,91.3014,91.3093,91.2856,91.2935,498006.0
2018-08-29 13:00:00,115.53,115.56,115.51,115.53,496073.0,91.2935,91.3172,91.2777,91.2935,496073.0
2018-08-29 13:10:00,115.53,115.55,115.52,115.55,236053.0,91.2935,91.3093,91.2856,91.3093,236053.0
2018-08-29 13:20:00,115.55,115.55,115.5,115.53,516661.0,91.3093,91.3093,91.2698,91.2935,516661.0
2018-08-29 13:30:00,115.53,115.56,115.51,115.56,392127.0,91.2935,91.3172,91.2777,91.3172,392127.0
2018-08-29 13:40:00,115.56,115.56,115.53,115.54,76913.0,91.3172,91.3172,91.2935,91.3014,76913.0
2018-08-29 13:50:00,115.54,115.54,115.51,115.54,491874.0,91.3014,91.3014,91.2777,91.3014,491874.0
2018-08-29 14:00:00,115.54,115.54,115.51,115.52,319676.0,91.3014,91.3014,91.2777,91.2856,319676.0
2018-08-29 14:10:00,115.51,115.53,115.5,115.53,155398.0,91.2777,91.2935,91.2698,91.2935,155398.0
2018-08-29 14:20:00,115.53,115.55,115.51,115.51,147297.0,91.2935,91.3093,91.2777,91.2777,147297.0
2018-08-29 14:30:00,115.52,115.55,115.51,115.53,113910.0,91.2856,91.3093,91.2777,91.2935,113910.0
2018-08-29 14:40:00,115.53,115.53,115.49,115.5,91220.0,91.2935,91.2935,91.2619,91.2698,91220.0
2018-08-29 14:50:00,115.5,115.51,115.48,115.51,72861.0,91.2698,91.2777,91.254,91.2777,72861.0
2018-08-29 15:00:00,115.51,115.52,115.49,115.51,477395.0,91.2777,91.2856,91.2619,91.2777,477395.0
2018-08-29 15:10:00,115.5,115.51,115.49,115.5,79759.0,91.2698,91.2777,91.2619,91.2698,79759.0
2018-08-29 15:20:00,115.5,115.5,115.47,115.48,77254.0,91.2698,91.2698,91.2461,91.254,77254.0
2018-08-29 15:30:00,115.49,115.51,115.48,115.51,38567.0,91.2619,91.2777,91.254,91.2777,38567.0
2018-08-29 15:40:00,115.51,115.51,115.48,115.5,113810.0,91.2777,91.2777,91.254,91.2698,113810.0
2018-08-29 15:50:00,115.5,115.52,115.48,115.49,372092.0,91.2698,91.2856,91.254,91.2619,372092.0
2018-08-30 09:30:00,115.74,115.81,115.61,115.63,408828.0,91.4594,91.5148,91.3567,91.3725,408828.0
2018-08-30 09:40:00,115.62,115.67,115.59,115.61,185654.0,91.3646,91.4041,91.3409,91.3567,185654.0
2018-08-30 09:50:00,115.61,115.64,115.59,115.64,119323.0,91.3567,91.3804,91.3409,91.3804,119323.0
2018-08-30 10:00:00,115.63,115.64,115.6,115.62,77178.0,91.3725,91.3804,91.3488,91.3646,77178.0
2018-08-30 10:10:00,115.62,115.62,115.59,115.59,183194.0,91.3646,91.3646,91.3409,91.3409,183194.0
2018-08-30 10:20:00,115.59,115.61,115.58,115.59,33549.0,91.3409,91.3567,91.333,91.3409,33549.0
2018-08-30 10:30:00,115.59,115.61,115.58,115.59,433883.0,91.3409,91.3567,91.333,91.3409,433883.0
2018-08-30 10:40:00,115.59,115.61,115.58,115.61,101858.0,91.3409,91.3567,91.333,91.3567,101858.0
2018-08-30 10:50:00,115.61,115.63,115.59,115.61,76305.0,91.3567,91.3725,91.3409,91.3567,76305.0
2018-08-30 11:00:00,115.61,115.64,115.6,115.64,107883.0,91.3567,91.3804,91.3488,91.3804,107883.0
2018-08-30 11:10:00,115.63,115.64,115.61,115.64,56023.0,91.3725,91.3804,91.3567,91.3804,56023.0
2018-08-30 11:20:00,115.64,115.65,115.62,115.65,970066.0,91.3804,91.3883,91.3646,91.3883,970066.0
2018-08-30 11:30:00,115.64,115.64,115.6,115.62,214191.0,91.3804,91.3804,91.3488,91.3646,214191.0
2018-08-30 11:40:00,115.62,115.62,115.61,115.62,130442.0,91.3646,91.3646,91.3567,91.3646,130442.0
2018-08-30 11:50:00,115.62,115.63,115.59,115.59,353544.0,91.3646,91.3725,91.3409,91.3409,353544.0
2018-08-30 12:00:00,115.59,115.6,115.59,115.59,21051.0,91.3409,91.3488,91.3409,91.3409,21051.0
2018-08-30 12:10:00,115.59,115.61,115.58,115.58,101249.0,91.3409,91.3567,91.333,91.333,101249.0
2018-08-30 12:20:00,115.59,115.59,115.57,115.58,46327.0,91.3409,91.3409,91.3251,91.333,46327.0
2018-08-30 12:30:00,115.58,115.6,115.57,115.6,21890.0,91.333,91.3488,91.3251,91.3488,21890.0
2018-08-30 12:40:00,115.6,115.6,115.57,115.58,79406.0,91.3488,91.3488,91.3251,91.333,79406.0
2018-08-30 12:50:00,115.57,115.58,115.54,115.56,22542.0,91.3251,91.333,91.3014,91.3172,22542.0
2018-08-30 13:00:00,115.56,115.56,115.55,115.56,22535.0,91.3172,91.3172,91.3093,91.3172,22535.0
2018-08-30 13:10:00,115.56,115.56,115.54,115.55,25947.0,91.3172,91.3172,91.3014,91.3093,25947.0
2018-08-30 13:20:00,115.55,115.57,115.54,115.55,52203.0,91.3093,91.3251,91.3014,91.3093,52203.0
2018-08-30 13:30:00,115.55,115.55,115.53,115.55,46825.0,91.3093,91.3093,91.2935,91.3093,46825.0
2018-08-30 13:40:00,115.55,115.57,115.53,115.55,45979.0,91.3093,91.3251,91.2935,91.3093,45979.0
2018-08-30 13:50:00,115.55,115.57,115.54,115.55,80320.0,91.3093,91.3251,91.3014,91.3093,80320.0
2018-08-30 14:00:00,115.55,115.55,115.52,115.54,83066.0,91.3093,91.3093,91.2856,91.3014,83066.0
2018-08-30 14:10:00,115.55,115.56,115.53,115.56,92898.0,91.3093,91.3172,91.2935,91.3172,92898.0
2018-08-30 14:20:00,115.56,115.56,115.54,115.56,98828.0,91.3172,91.3172,91.3014,91.3172,98828.0
2018-08-30 14:30:00,115.56,115.6,115.55,115.59,45764.0,91.3172,91.3488,91.3093,91.3409,45764.0
2018-08-30 14:40:00,115.59,115.61,115.58,115.59,65572.0,91.3409,91.3567,91.333,91.3409,65572.0
2018-08-30 14:50:00,115.59,115.63,115.59,115.62,140787.0,91.3409,91.3725,91.3409,91.3646,140787.0
2018-08-30 15:00:00,115.62,115.64,115.6,115.64,36280.0,91.3646,91.3804,91.3488,91.3804,36280.0
2018-08-30 15:10:00,115.64,115.65,115.61,115.65,25500.0,91.3804,91.3883,91.3567,91.3883,25500.0
2018-08-30 15:20:00,115.65,115.65,115.61,115.64,42860.0,91.3883,91.3883,91.3567,91.3804,42860.0
2018-08-30 15:30:00,115.64,115.64,115.61,115.62,72133.0,91.3804,91.3804,91.3567,91.3646,72133.0
2018-08-30 15:40:00,115.62,115.66,115.61,115.66,89982.0,91.3646,91.3962,91.3567,91.3962,89982.0
2018-08-30 15:50:00,115.66,115.68,115.61,115.62,541038.0,91.3962,91.412,91.3567,91.3646,541038.0
2018-08-31 09:30:00,115.81,115.84,115.75,115.76,180606.0,91.5148,91.5385,91.4673,91.4752,180606.0
2018-08-31 09:40:00,115.77,115.79,115.75,115.76,29469.0,91.4831,91.4989,91.4673,91.4752,29469.0
2018-08-31 09:50:00,115.76,115.78,115.74,115.75,48813.0,91.4752,91.491,91.4594,91.4673,48813.0
2018-08-31 10:00:00,115.76,115.76,115.72,115.74,46498.0,91.4752,91.4752,91.4436,91.4594,46498.0
2018-08-31 10:10:00,115.73,115.74,115.69,115.71,52681.0,91.4515,91.4594,91.4199,91.4357,52681.0
2018-08-31 10:20:00,115.72,115.73,115.69,115.71,229652.0,91.4436,91.4515,91.4199,91.4357,229652.0
2018-08-31 10:30:00,115.7,115.72,115.67,115.68,312119.0,91.4278,91.4436,91.4041,91.412,312119.0
2018-08-31 10:40:00,115.68,115.72,115.68,115.71,83587.0,91.412,91.4436,91.412,91.4357,83587.0
2018-08-31 10:50:00,115.71,115.72,115.7,115.72,17886.0,91.4357,91.4436,91.4278,91.4436,17886.0
2018-08-31 11:00:00,115.72,115.76,115.71,115.73,273664.0,91.4436,91.4752,91.4357,91.4515,273664.0
2018-08-31 11:10:00,115.72,115.73,115.71,115.72,256200.0,91.4436,91.4515,91.4357,91.4436,256200.0
2018-08-31 11:20:00,115.73,115.75,115.71,115.74,52771.0,91.4515,91.4673,91.4357,91.4594,52771.0
2018-08-31 11:30:00,115.73,115.74,115.7,115.7,39370.0,91.4515,91.4594,91.4278,91.4278,39370.0
2018-08-31 11:40:00,115.71,115.71,115.69,115.71,35426.0,91.4357,91.4357,91.4199,91.4357,35426.0
2018-08-31 11:50:00,115.71,115.71,115.69,115.7,33640.0,91.4357,91.4357,91.4199,91.4278,33640.0
2018-08-31 12:00:00,115.7,115.71,115.66,115.68,77854.0,91.4278,91.4357,91.3962,91.412,77854.0
2018-08-31 12:10:00,115.69,115.69,115.64,115.69,78400.0,91.4199,91.4199,91.3804,91.4199,78400.0
2018-08-31 12:20:00,115.69,115.69,115.62,115.64,35760.0,91.4199,91.4199,91.3646,91.3804,35760.0
2018-08-31 12:30:00,115.64,115.67,115.63,115.65,43017.0,91.3804,91.4041,91.3725,91.3883,43017.0
2018-08-31 12:40:00,115.65,115.68,115.64,115.66,44794.0,91.3883,91.412,91.3804,91.3962,44794.0
2018-08-31 12:50:00,115.66,115.66,115.64,115.64,21840.0,91.3962,91.3962,91.3804,91.3804,21840.0
2018-08-31 13:00:00,115.65,115.65,115.59,115.59,87975.0,91.3883,91.3883,91.3409,91.3409,87975.0
2018-08-31 13:10:00,115.59,115.63,115.59,115.61,46457.0,91.3409,91.3725,91.3409,91.3567,46457.0
2018-08-31 13:20:00,115.61,115.62,115.6,115.62,47889.0,91.3567,91.3646,91.3488,91.3646,47889.0
2018-08-31 13:30:00,115.62,115.68,115.61,115.67,96577.0,91.3646,91.412,91.3567,91.4041,96577.0
2018-08-31 13:40:00,115.67,115.67,115.65,115.65,42488.0,91.4041,91.4041,91.3883,91.3883,42488.0
2018-08-31 13:50:00,115.66,115.66,115.64,115.65,53940.0,91.3962,91.3962,91.3804,91.3883,53940.0
2018-08-31 14:00:00,115.65,115.65,115.62,115.62,41788.0,91.3883,91.3883,91.3646,91.3646,41788.0
2018-08-31 14:10:00,115.63,115.65,115.62,115.65,52601.0,91.3725,91.3883,91.3646,91.3883,52601.0
2018-08-31 14:20:00,115.65,115.65,115.64,115.64,37015.0,91.3883,91.3883,91.3804,91.3804,37015.0
2018-08-31 14:30:00,115.65,115.65,115.64,115.65,57133.0,91.3883,91.3883,91.3804,91.3883,57133.0
2018-08-31 14:40:00,115.65,115.65,115.56,115.57,113113.0,91.3883,91.3883,91.3172,91.3251,113113.0
2018-08-31 14:50:00,115.57,115.62,115.54,115.57,192002.0,91.3251,91.3646,91.3014,91.3251,192002.0
2018-08-31 15:00:00,115.57,115.58,115.51,115.56,236742.0,91.3251,91.333,91.2777,91.3172,236742.0
2018-08-31 15:10:00,115.57,115.57,115.47,115.51,203178.0,91.3251,91.3251,91.2461,91.2777,203178.0
2018-08-31 15:20:00,115.5,115.52,115.46,115.47,110937.0,91.2698,91.2856,91.2382,91.2461,110937.0
2018-08-31 15:30:00,115.47,115.48,115.44,115.47,119253.0,91.2461,91.254,91.2224,91.2461,119253.0
2018-08-31 15:40:00,115.47,115.47,115.43,115.47,92802.0,91.2461,91.2461,91.2145,91.2461,92802.0
2018-08-31 15:50:00,115.46,115.49,115.45,115.47,270154.0,91.2382,91.2619,91.2303,91.2461,270154.0
2018-09-04 09:30:00,114.86,114.94,114.79,114.9,532371.0,91.0387,91.1022,90.9833,91.0704,532371.0
2018-09-04 09:40:00,114.9,114.97,114.89,114.96,324780.0,91.0704,91.1259,91.0625,91.118,324780.0
2018-09-04 09:50:00,114.97,114.99,114.95,114.96,264897.0,91.1259,91.1418,91.1101,91.118,264897.0
2018-09-04 10:00:00,114.95,114.96,114.83,114.87,210655.0,91.1101,91.118,91.015,91.0467,210655.0
2018-09-04 10:10:00,114.87,114.88,114.84,114.87,37569.0,91.0467,91.0546,91.0229,91.0467,37569.0
2018-09-04 10:20:00,114.86,114.87,114.82,114.86,51796.0,91.0387,91.0467,91.007,91.0387,51796.0
2018-09-04 10:30:00,114.87,114.87,114.81,114.81,95688.0,91.0467,91.0467,90.9991,90.9991,95688.0
2018-09-04 10:40:00,114.81,114.85,114.8,114.84,101674.0,90.9991,91.0308,90.9912,91.0229,101674.0
2018-09-04 10:50:00,114.83,114.85,114.82,114.84,125018.0,91.015,91.0308,91.007,91.0229,125018.0
2018-09-04 11:00:00,114.85,114.86,114.81,114.81,208960.0,91.0308,91.0387,90.9991,90.9991,208960.0
2018-09-04 11:10:00,114.8,114.81,114.76,114.78,50193.0,90.9912,90.9991,90.9595,90.9753,50193.0
2018-09-04 11:20:00,114.78,114.79,114.74,114.75,322430.0,90.9753,90.9833,90.9436,90.9516,322430.0
2018-09-04 11:30:00,114.75,114.76,114.72,114.73,35461.0,90.9516,90.9595,90.9278,90.9357,35461.0
2018-09-04 11:40:00,114.74,114.74,114.71,114.71,19975.0,90.9436,90.9436,90.9199,90.9199,19975.0
2018-09-04 11:50:00,114.71,114.71,114.68,114.7,90843.0,90.9199,90.9199,90.8961,90.9119,90843.0
2018-09-04 12:00:00,114.7,114.71,114.68,114.71,126732.0,90.9119,90.9199,90.8961,90.9199,126732.0
2018-09-04 12:10:00,114.71,114.73,114.7,114.73,15553.0,90.9199,90.9357,90.9119,90.9357,15553.0
2018-09-04 12:20:00,114.73,114.77,114.72,114.77,29686.0,90.9357,90.9674,90.9278,90.9674,29686.0
2018-09-04 12:30:00,114.77,114.79,114.75,114.77,137904.0,90.9674,90.9833,90.9516,90.9674,137904.0
2018-09-04 12:40:00,114.77,114.8,114.76,114.8,49186.0,90.9674,90.9912,90.9595,90.9912,49186.0
2018-09-04 12:50:00,114.8,114.82,114.79,114.81,365484.0,90.9912,91.007,90.9833,90.9991,365484.0
2018-09-04 13:00:00,114.81,114.82,114.8,114.81,67945.0,90.9991,91.007,90.9912,90.9991,67945.0
2018-09-04 13:10:00,114.81,114.82,114.79,114.81,103260.0,90.9991,91.007,90.9833,90.9991,103260.0
2018-09-04 13:20:00,114.81,114.82,114.79,114.79,52508.0,90.9991,91.007,90.9833,90.9833,52508.0
2018-09-04 13:30:00,114.79,114.82,114.79,114.81,228655.0,90.9833,91.007,90.9833,90.9991,228655.0
2018-09-04 13:40:00,114.81,114.82,114.8,114.81,74923.0,90.9991,91.007,90.9912,90.9991,74923.0
2018-09-04 13:50:00,114.81,114.81,114.78,114.79,41526.0,90.9991,90.9991,90.9753,90.9833,41526.0
2018-09-04 14:00:00,114.79,114.81,114.78,114.8,86874.0,90.9833,90.9991,90.9753,90.9912,86874.0
2018-09-04 14:10:00,114.81,114.83,114.8,114.82,88419.0,90.9991,91.015,90.9912,91.007,88419.0
2018-09-04 14:20:00,114.82,114.83,114.8,114.82,86206.0,91.007,91.015,90.9912,91.007,86206.0
2018-09-04 14:30:00,114.82,114.83,114.82,114.82,39889.0,91.007,91.015,91.007,91.007,39889.0
2018-09-04 14:40:00,114.83,114.83,114.82,114.83,24975.0,91.015,91.015,91.007,91.015,24975.0
2018-09-04 14:50:00,114.83,114.85,114.82,114.84,242970.0,91.015,91.0308,91.007,91.0229,242970.0
2018-09-04 15:00:00,114.84,114.84,114.81,114.81,57490.0,91.0229,91.0229,90.9991,90.9991,57490.0
2018-09-04 15:10:00,114.82,114.82,114.79,114.81,75925.0,91.007,91.007,90.9833,90.9991,75925.0
2018-09-04 15:20:00,114.82,114.87,114.81,114.84,313839.0,91.007,91.0467,90.9991,91.0229,313839.0
2018-09-04 15:30:00,114.84,114.85,114.83,114.83,79441.0,91.0229,91.0308,91.015,91.015,79441.0
2018-09-04 15:40:00,114.83,114.86,114.82,114.84,297490.0,91.015,91.0387,91.007,91.0229,297490.0
2018-09-04 15:50:00,114.85,114.94,114.83,114.92,480803.0,91.0308,91.1022,91.015,91.0863,480803.0
2018-09-05 09:30:00,114.84,114.85,114.79,114.79,78060.0,91.0229,91.0308,90.9833,90.9833,78060.0
2018-09-05 09:40:00,114.79,114.84,114.79,114.8,470509.0,90.9833,91.0229,90.9833,90.9912,470509.0
2018-09-05 09:50:00,114.79,114.8,114.78,114.79,793762.0,90.9833,90.9912,90.9753,90.9833,793762.0
2018-09-05 10:00:00,114.79,114.8,114.78,114.8,71646.0,90.9833,90.9912,90.9753,90.9912,71646.0
2018-09-05 10:10:00,114.8,114.84,114.79,114.82,32496.0,90.9912,91.0229,90.9833,91.007,32496.0
2018-09-05 10:20:00,114.83,114.86,114.82,114.84,114009.0,91.015,91.0387,91.007,91.0229,114009.0
2018-09-05 10:30:00,114.86,114.87,114.83,114.86,44079.0,91.0387,91.0467,91.015,91.0387,44079.0
2018-09-05 10:40:00,114.86,114.87,114.82,114.83,84333.0,91.0387,91.0467,91.007,91.015,84333.0
2018-09-05 10:50:00,114.82,114.84,114.8,114.81,43969.0,91.007,91.0229,90.9912,90.9991,43969.0
2018-09-05 11:00:00,114.82,114.82,114.79,114.8,225978.0,91.007,91.007,90.9833,90.9912,225978.0
2018-09-05 11:10:00,114.8,114.84,114.8,114.81,78431.0,90.9912,91.0229,90.9912,90.9991,78431.0
2018-09-05 11:20:00,114.82,114.86,114.81,114.86,616907.0,91.007,91.0387,90.9991,91.0387,616907.0
2018-09-05 11:30:00,114.86,114.88,114.84,114.85,52322.0,91.0387,91.0546,91.0229,91.0308,52322.0
2018-09-05 11:40:00,114.85,114.86,114.84,114.84,42810.0,91.0308,91.0387,91.0229,91.0229,42810.0
2018-09-05 11:50:00,114.84,114.85,114.83,114.84,44001.0,91.0229,91.0308,91.015,91.0229,44001.0
2018-09-05 12:00:00,114.84,114.86,114.81,114.83,356951.0,91.0229,91.0387,90.9991,91.015,356951.0
2018-09-05 12:10:00,114.83,114.85,114.83,114.84,20752.0,91.015,91.0308,91.015,91.0229,20752.0
2018-09-05 12:20:00,114.84,114.84,114.82,114.83,52057.0,91.0229,91.0229,91.007,91.015,52057.0
2018-09-05 12:30:00,114.83,114.84,114.81,114.82,65125.0,91.015,91.0229,90.9991,91.007,65125.0
2018-09-05 12:40:00,114.83,114.84,114.81,114.81,12434.0,91.015,91.0229,90.9991,90.9991,12434.0
2018-09-05 12:50:00,114.82,114.83,114.81,114.82,72639.0,91.007,91.015,90.9991,91.007,72639.0
2018-09-05 13:00:00,114.82,114.83,114.81,114.81,129850.0,91.007,91.015,90.9991,90.9991,129850.0
2018-09-05 13:10:00,114.81,114.81,114.8,114.81,286262.0,90.9991,90.9991,90.9912,90.9991,286262.0
2018-09-05 13:20:00,114.81,114.81,114.79,114.79,284606.0,90.9991,90.9991,90.9833,90.9833,284606.0
2018-09-05 13:30:00,114.79,114.8,114.78,114.79,49963.0,90.9833,90.9912,90.9753,90.9833,49963.0
2018-09-05 13:40:00,114.79,114.81,114.78,114.81,96167.0,90.9833,90.9991,90.9753,90.9991,96167.0
2018-09-05 13:50:00,114.81,114.82,114.8,114.81,30205.0,90.9991,91.007,90.9912,90.9991,30205.0
2018-09-05 14:00:00,114.82,114.82,114.8,114.8,57590.0,91.007,91.007,90.9912,90.9912,57590.0
2018-09-05 14:10:00,114.8,114.86,114.8,114.85,354636.0,90.9912,91.0387,90.9912,91.0308,354636.0
2018-09-05 14:20:00,114.85,114.85,114.83,114.84,166460.0,91.0308,91.0308,91.015,91.0229,166460.0
2018-09-05 14:30:00,114.84,114.88,114.84,114.84,208744.0,91.0229,91.0546,91.0229,91.0229,208744.0
2018-09-05 14:40:00,114.84,114.85,114.84,114.84,74693.0,91.0229,91.0308,91.0229,91.0229,74693.0
2018-09-05 14:50:00,114.84,114.87,114.82,114.83,69999.0,91.0229,91.0467,91.007,91.015,69999.0
2018-09-05 15:00:00,114.83,114.85,114.83,114.84,101734.0,91.015,91.0308,91.015,91.0229,101734.0
2018-09-05 15:10:00,114.84,114.86,114.84,114.84,89029.0,91.0229,91.0387,91.0229,91.0229,89029.0
2018-09-05 15:20:00,114.84,114.85,114.83,114.84,85498.0,91.0229,91.0308,91.015,91.0229,85498.0
2018-09-05 15:30:00,114.84,114.86,114.83,114.84,77376.0,91.0229,91.0387,91.015,91.0229,77376.0
2018-09-05 15:40:00,114.84,114.85,114.84,114.84,58932.0,91.0229,91.0308,91.0229,91.0229,58932.0
2018-09-05 15:50:00,114.84,114.86,114.83,114.85,266617.0,91.0229,91.0387,91.015,91.0308,266617.0
2018-09-06 09:30:00,114.99,115.08,114.95,115.06,98786.0,91.1418,91.2131,91.1101,91.1973,98786.0
2018-09-06 09:40:00,115.06,115.06,115.02,115.05,448109.0,91.1973,91.1973,91.1656,91.1893,448109.0
2018-09-06 09:50:00,115.05,115.12,115.04,115.09,252161.0,91.1893,91.2448,91.1814,91.221,252161.0
2018-09-06 10:00:00,115.09,115.1,115.05,115.07,86013.0,91.221,91.229,91.1893,91.2052,86013.0
2018-09-06 10:10:00,115.07,115.1,115.05,115.08,195351.0,91.2052,91.229,91.1893,91.2131,195351.0
2018-09-06 10:20:00,115.07,115.1,115.07,115.09,300856.0,91.2052,91.229,91.2052,91.221,300856.0
2018-09-06 10:30:00,115.08,115.14,115.08,115.12,79022.0,91.2131,91.2607,91.2131,91.2448,79022.0
2018-09-06 10:40:00,115.12,115.17,115.1,115.17,840764.0,91.2448,91.2845,91.229,91.2845,840764.0
2018-09-06 10:50:00,115.17,115.19,115.14,115.15,123890.0,91.2845,91.3003,91.2607,91.2686,123890.0
2018-09-06 11:00:00,115.15,115.17,115.15,115.16,218868.0,91.2686,91.2845,91.2686,91.2765,218868.0
2018-09-06 11:10:00,115.16,115.17,115.14,115.16,321151.0,91.2765,91.2845,91.2607,91.2765,321151.0
2018-09-06 11:20:00,115.17,115.18,115.15,115.16,104453.0,91.2845,91.2924,91.2686,91.2765,104453.0
2018-09-06 11:30:00,115.16,115.17,115.14,115.15,128926.0,91.2765,91.2845,91.2607,91.2686,128926.0
2018-09-06 11:40:00,115.15,115.16,115.14,115.15,66975.0,91.2686,91.2765,91.2607,91.2686,66975.0
2018-09-06 11:50:00,115.15,115.15,115.14,115.15,25956.0,91.2686,91.2686,91.2607,91.2686,25956.0
2018-09-06 12:00:00,115.16,115.16,115.14,115.15,41265.0,91.2765,91.2765,91.2607,91.2686,41265.0
2018-09-06 12:10:00,115.15,115.16,115.15,115.15,61168.0,91.2686,91.2765,91.2686,91.2686,61168.0
2018-09-06 12:20:00,115.15,115.16,115.15,115.15,9660.0,91.2686,91.2765,91.2686,91.2686,9660.0
2018-09-06 12:30:00,115.15,115.17,115.15,115.16,19787.0,91.2686,91.2845,91.2686,91.2765,19787.0
2018-09-06 12:40:00,115.15,115.16,115.13,115.14,22004.0,91.2686,91.2765,91.2527,91.2607,22004.0
2018-09-06 12:50:00,115.15,115.16,115.13,115.13,47331.0,91.2686,91.2765,91.2527,91.2527,47331.0
2018-09-06 13:00:00,115.13,115.14,115.13,115.14,48244.0,91.2527,91.2607,91.2527,91.2607,48244.0
2018-09-06 13:10:00,115.14,115.14,115.12,115.12,147920.0,91.2607,91.2607,91.2448,91.2448,147920.0
2018-09-06 13:20:00,115.12,115.14,115.12,115.14,59049.0,91.2448,91.2607,91.2448,91.2607,59049.0
2018-09-06 13:30:00,115.13,115.15,115.13,115.14,206384.0,91.2527,91.2686,91.2527,91.2607,206384.0
2018-09-06 13:40:00,115.15,115.18,115.14,115.16,93350.0,91.2686,91.2924,91.2607,91.2765,93350.0
2018-09-06 13:50:00,115.15,115.18,115.14,115.15,151514.0,91.2686,91.2924,91.2607,91.2686,151514.0
2018-09-06 14:00:00,115.15,115.17,115.15,115.17,39930.0,91.2686,91.2845,91.2686,91.2845,39930.0
2018-09-06 14:10:00,115.17,115.19,115.16,115.19,332932.0,91.2845,91.3003,91.2765,91.3003,332932.0
2018-09-06 14:20:00,115.18,115.19,115.17,115.19,81676.0,91.2924,91.3003,91.2845,91.3003,81676.0
2018-09-06 14:30:00,115.19,115.21,115.17,115.2,239148.0,91.3003,91.3162,91.2845,91.3082,239148.0
2018-09-06 14:40:00,115.19,115.2,115.17,115.19,70915.0,91.3003,91.3082,91.2845,91.3003,70915.0
2018-09-06 14:50:00,115.19,115.2,115.17,115.18,18641.0,91.3003,91.3082,91.2845,91.2924,18641.0
2018-09-06 15:00:00,115.17,115.19,115.14,115.16,241370.0,91.2845,91.3003,91.2607,91.2765,241370.0
2018-09-06 15:10:00,115.16,115.18,115.11,115.16,773034.0,91.2765,91.2924,91.2369,91.2765,773034.0
2018-09-06 15:20:00,115.15,115.17,115.12,115.14,51598.0,91.2686,91.2845,91.2448,91.2607,51598.0
2018-09-06 15:30:00,115.14,115.16,115.12,115.12,109503.0,91.2607,91.2765,91.2448,91.2448,109503.0
2018-09-06 15:40:00,115.13,115.15,115.13,115.14,59718.0,91.2527,91.2686,91.2527,91.2607,59718.0
2018-09-06 15:50:00,115.14,115.17,115.13,115.14,528793.0,91.2607,91.2845,91.2527,91.2607,528793.0
2018-09-07 09:30:00,114.76,114.76,114.7,114.73,367471.0,90.9595,90.9595,90.9119,90.9357,367471.0
2018-09-07 09:40:00,114.73,114.73,114.7,114.7,256530.0,90.9357,90.9357,90.9119,90.9119,256530.0
2018-09-07 09:50:00,114.7,114.73,114.69,114.7,659369.0,90.9119,90.9357,90.904,90.9119,659369.0
2018-09-07 10:00:00,114.71,114.71,114.63,114.7,167998.0,90.9199,90.9199,90.8564,90.9119,167998.0
2018-09-07 10:10:00,114.7,114.7,114.66,114.67,176240.0,90.9119,90.9119,90.8802,90.8881,176240.0
2018-09-07 10:20:00,114.67,114.69,114.66,114.68,121803.0,90.8881,90.904,90.8802,90.8961,121803.0
2018-09-07 10:30:00,114.68,114.72,114.67,114.69,170923.0,90.8961,90.9278,90.8881,90.904,170923.0
2018-09-07 10:40:00,114.7,114.71,114.68,114.7,85402.0,90.9119,90.9199,90.8961,90.9119,85402.0
2018-09-07 10:50:00,114.71,114.72,114.69,114.69,64960.0,90.9199,90.9278,90.904,90.904,64960.0
2018-09-07 11:00:00,114.69,114.72,114.68,114.71,90010.0,90.904,90.9278,90.8961,90.9199,90010.0
2018-09-07 11:10:00,114.71,114.73,114.7,114.73,139951.0,90.9199,90.9357,90.9119,90.9357,139951.0
2018-09-07 11:20:00,114.72,114.74,114.7,114.7,215606.0,90.9278,90.9436,90.9119,90.9119,215606.0
2018-09-07 11:30:00,114.7,114.71,114.67,114.69,59353.0,90.9119,90.9199,90.8881,90.904,59353.0
2018-09-07 11:40:00,114.69,114.69,114.66,114.66,55055.0,90.904,90.904,90.8802,90.8802,55055.0
2018-09-07 11:50:00,114.67,114.68,114.66,114.68,39424.0,90.8881,90.8961,90.8802,90.8961,39424.0
2018-09-07 12:00:00,114.67,114.72,114.67,114.71,98462.0,90.8881,90.9278,90.8881,90.9199,98462.0
2018-09-07 12:10:00,114.72,114.76,114.71,114.75,43547.0,90.9278,90.9595,90.9199,90.9516,43547.0
2018-09-07 12:20:00,114.74,114.74,114.72,114.72,16384.0,90.9436,90.9436,90.9278,90.9278,16384.0
2018-09-07 12:30:00,114.72,114.72,114.67,114.68,45105.0,90.9278,90.9278,90.8881,90.8961,45105.0
2018-09-07 12:40:00,114.69,114.69,114.66,114.68,21885.0,90.904,90.904,90.8802,90.8961,21885.0
2018-09-07 12:50:00,114.68,114.69,114.67,114.69,12018.0,90.8961,90.904,90.8881,90.904,12018.0
2018-09-07 13:00:00,114.69,114.7,114.66,114.69,29514.0,90.904,90.9119,90.8802,90.904,29514.0
2018-09-07 13:10:00,114.68,114.69,114.67,114.68,49633.0,90.8961,90.904,90.8881,90.8961,49633.0
2018-09-07 13:20:00,114.68,114.71,114.67,114.7,53259.0,90.8961,90.9199,90.8881,90.9119,53259.0
2018-09-07 13:30:00,114.69,114.72,114.69,114.69,40310.0,90.904,90.9278,90.904,90.904,40310.0
2018-09-07 13:40:00,114.7,114.7,114.67,114.68,35348.0,90.9119,90.9119,90.8881,90.8961,35348.0
2018-09-07 13:50:00,114.68,114.69,114.68,114.69,30236.0,90.8961,90.904,90.8961,90.904,30236.0
2018-09-07 14:00:00,114.69,114.69,114.68,114.68,42330.0,90.904,90.904,90.8961,90.8961,42330.0
2018-09-07 14:10:00,114.68,114.69,114.66,114.68,197332.0,90.8961,90.904,90.8802,90.8961,197332.0
2018-09-07 14:20:00,114.67,114.68,114.66,114.67,35419.0,90.8881,90.8961,90.8802,90.8881,35419.0
2018-09-07 14:30:00,114.67,114.68,114.66,114.66,169368.0,90.8881,90.8961,90.8802,90.8802,169368.0
2018-09-07 14:40:00,114.66,114.67,114.65,114.66,57727.0,90.8802,90.8881,90.8723,90.8802,57727.0
2018-09-07 14:50:00,114.66,114.68,114.65,114.67,43046.0,90.8802,90.8961,90.8723,90.8881,43046.0
2018-09-07 15:00:00,114.68,114.72,114.67,114.71,54295.0,90.8961,90.9278,90.8881,90.9199,54295.0
2018-09-07 15:10:00,114.71,114.71,114.65,114.7,132373.0,90.9199,90.9199,90.8723,90.9119,132373.0
2018-09-07 15:20:00,114.7,114.7,114.67,114.68,37460.0,90.9119,90.9119,90.8881,90.8961,37460.0
2018-09-07 15:30:00,114.68,114.7,114.67,114.68,27186.0,90.8961,90.9119,90.8881,90.8961,27186.0
2018-09-07 15:40:00,114.68,114.69,114.67,114.68,116674.0,90.8961,90.904,90.8881,90.8961,116674.0
2018-09-07 15:50:00,114.68,114.69,114.64,114.65,292208.0,90.8961,90.904,90.8644,90.8723,292208.0
2018-09-10 09:30:00,114.74,114.82,114.74,114.82,337437.0,90.9436,91.007,90.9436,91.007,337437.0
2018-09-10 09:40:00,114.82,114.85,114.81,114.84,422706.0,91.007,91.0308,90.9991,91.0229,422706.0
2018-09-10 09:50:00,114.85,114.87,114.84,114.87,118406.0,91.0308,91.0467,91.0229,91.0467,118406.0
2018-09-10 10:00:00,114.87,114.91,114.85,114.9,40030.0,91.0467,91.0784,91.0308,91.0704,40030.0
2018-09-10 10:10:00,114.89,114.93,114.88,114.92,1092607.0,91.0625,91.0942,91.0546,91.0863,1092607.0
2018-09-10 10:20:00,114.92,114.93,114.87,114.87,187208.0,91.0863,91.0942,91.0467,91.0467,187208.0
2018-09-10 10:30:00,114.88,114.9,114.86,114.89,49411.0,91.0546,91.0704,91.0387,91.0625,49411.0
2018-09-10 10:40:00,114.89,114.93,114.88,114.92,392876.0,91.0625,91.0942,91.0546,91.0863,392876.0
2018-09-10 10:50:00,114.92,114.95,114.91,114.92,20581.0,91.0863,91.1101,91.0784,91.0863,20581.0
2018-09-10 11:00:00,114.91,114.95,114.9,114.94,75683.0,91.0784,91.1101,91.0704,91.1022,75683.0
2018-09-10 11:10:00,114.94,114.94,114.91,114.92,13859.0,91.1022,91.1022,91.0784,91.0863,13859.0
2018-09-10 11:20:00,114.93,114.94,114.92,114.94,14965.0,91.0942,91.1022,91.0863,91.1022,14965.0
2018-09-10 11:30:00,114.94,114.97,114.93,114.96,249595.0,91.1022,91.1259,91.0942,91.118,249595.0
2018-09-10 11:40:00,114.96,114.98,114.96,114.97,224312.0,91.118,91.1339,91.118,91.1259,224312.0
2018-09-10 11:50:00,114.97,115.0,114.97,115.0,56819.0,91.1259,91.1497,91.1259,91.1497,56819.0
2018-09-10 12:00:00,115.0,115.02,114.95,114.96,232823.0,91.1497,91.1656,91.1101,91.118,232823.0
2018-09-10 12:10:00,114.95,114.97,114.94,114.95,65509.0,91.1101,91.1259,91.1022,91.1101,65509.0
2018-09-10 12:20:00,114.94,114.95,114.92,114.93,16830.0,91.1022,91.1101,91.0863,91.0942,16830.0
2018-09-10 12:30:00,114.93,114.94,114.92,114.93,19887.0,91.0942,91.1022,91.0863,91.0942,19887.0
2018-09-10 12:40:00,114.93,114.93,114.91,114.91,12947.0,91.0942,91.0942,91.0784,91.0784,12947.0
2018-09-10 12:50:00,114.92,114.93,114.91,114.93,8178.0,91.0863,91.0942,91.0784,91.0942,8178.0
2018-09-10 13:00:00,114.93,114.93,114.92,114.93,26502.0,91.0942,91.0942,91.0863,91.0942,26502.0
2018-09-10 13:10:00,114.93,114.93,114.92,114.93,6979.0,91.0942,91.0942,91.0863,91.0942,6979.0
2018-09-10 13:20:00,114.93,114.95,114.92,114.95,28386.0,91.0942,91.1101,91.0863,91.1101,28386.0
2018-09-10 13:30:00,114.95,114.96,114.94,114.96,325817.0,91.1101,91.118,91.1022,91.118,325817.0
2018-09-10 13:40:00,114.96,114.97,114.95,114.97,18402.0,91.118,91.1259,91.1101,91.1259,18402.0
2018-09-10 13:50:00,114.97,114.98,114.96,114.98,16706.0,91.1259,91.1339,91.118,91.1339,16706.0
2018-09-10 14:00:00,114.98,114.98,114.97,114.98,16683.0,91.1339,91.1339,91.1259,91.1339,16683.0
2018-09-10 14:10:00,114.97,114.98,114.97,114.98,15551.0,91.1259,91.1339,91.1259,91.1339,15551.0
2018-09-10 14:20:00,114.97,115.0,114.97,114.98,509105.0,91.1259,91.1497,91.1259,91.1339,509105.0
2018-09-10 14:30:00,114.98,115.01,114.98,115.0,58567.0,91.1339,91.1576,91.1339,91.1497,58567.0
2018-09-10 14:40:00,115.0,115.0,114.95,114.95,179427.0,91.1497,91.1497,91.1101,91.1101,179427.0
2018-09-10 14:50:00,114.95,114.99,114.95,114.96,28275.0,91.1101,91.1418,91.1101,91.118,28275.0
2018-09-10 15:00:00,114.97,115.0,114.96,115.0,65273.0,91.1259,91.1497,91.118,91.1497,65273.0
2018-09-10 15:10:00,115.0,115.01,114.98,114.98,47283.0,91.1497,91.1576,91.1339,91.1339,47283.0
2018-09-10 15:20:00,114.98,115.01,114.98,115.01,57900.0,91.1339,91.1576,91.1339,91.1576,57900.0
2018-09-10 15:30:00,115.01,115.02,115.0,115.01,37761.0,91.1576,91.1656,91.1497,91.1576,37761.0
2018-09-10 15:40:00,115.02,115.03,115.01,115.01,84698.0,91.1656,91.1735,91.1576,91.1576,84698.0
2018-09-10 15:50:00,115.02,115.03,115.01,115.01,125483.0,91.1656,91.1735,91.1576,91.1576,125483.0
2018-09-11 09:30:00,114.8,114.89,114.72,114.8,86930.0,90.9912,91.0625,90.9278,90.9912,86930.0
2018-09-11 09:40:00,114.8,114.85,114.8,114.82,69824.0,90.9912,91.0308,90.9912,91.007,69824.0
2018-09-11 09:50:00,114.81,114.81,114.72,114.73,187792.0,90.9991,90.9991,90.9278,90.9357,187792.0
2018-09-11 10:00:00,114.74,114.77,114.73,114.74,108894.0,90.9436,90.9674,90.9357,90.9436,108894.0
2018-09-11 10:10:00,114.73,114.76,114.73,114.73,48199.0,90.9357,90.9595,90.9357,90.9357,48199.0
2018-09-11 10:20:00,114.74,114.77,114.73,114.75,40698.0,90.9436,90.9674,90.9357,90.9516,40698.0
2018-09-11 10:30:00,114.75,114.79,114.75,114.77,35267.0,90.9516,90.9833,90.9516,90.9674,35267.0
2018-09-11 10:40:00,114.78,114.82,114.77,114.82,719786.0,90.9753,91.007,90.9674,91.007,719786.0
2018-09-11 10:50:00,114.82,114.82,114.79,114.82,53394.0,91.007,91.007,90.9833,91.007,53394.0
2018-09-11 11:00:00,114.82,114.82,114.8,114.8,65259.0,91.007,91.007,90.9912,90.9912,65259.0
2018-09-11 11:10:00,114.81,114.82,114.8,114.81,27352.0,90.9991,91.007,90.9912,90.9991,27352.0
2018-09-11 11:20:00,114.81,114.84,114.8,114.82,51645.0,90.9991,91.0229,90.9912,91.007,51645.0
2018-09-11 11:30:00,114.83,114.85,114.82,114.83,46709.0,91.015,91.0308,91.007,91.015,46709.0
2018-09-11 11:40:00,114.83,114.84,114.82,114.83,156660.0,91.015,91.0229,91.007,91.015,156660.0
2018-09-11 11:50:00,114.83,114.84,114.82,114.83,67749.0,91.015,91.0229,91.007,91.015,67749.0
2018-09-11 12:00:00,114.84,114.84,114.82,114.83,105015.0,91.0229,91.0229,91.007,91.015,105015.0
2018-09-11 12:10:00,114.83,114.85,114.82,114.84,86633.0,91.015,91.0308,91.007,91.0229,86633.0
2018-09-11 12:20:00,114.84,114.88,114.84,114.87,102338.0,91.0229,91.0546,91.0229,91.0467,102338.0
2018-09-11 12:30:00,114.87,114.87,114.85,114.87,167374.0,91.0467,91.0467,91.0308,91.0467,167374.0
2018-09-11 12:40:00,114.87,114.88,114.86,114.87,139550.0,91.0467,91.0546,91.0387,91.0467,139550.0
2018-09-11 12:50:00,114.88,114.88,114.8,114.84,196823.0,91.0546,91.0546,90.9912,91.0229,196823.0
2018-09-11 13:00:00,114.84,114.84,114.77,114.78,298727.0,91.0229,91.0229,90.9674,90.9753,298727.0
2018-09-11 13:10:00,114.78,114.79,114.76,114.78,57774.0,90.9753,90.9833,90.9595,90.9753,57774.0
2018-09-11 13:20:00,114.78,114.81,114.78,114.8,51266.0,90.9753,90.9991,90.9753,90.9912,51266.0
2018-09-11 13:30:00,114.8,114.81,114.77,114.78,41998.0,90.9912,90.9991,90.9674,90.9753,41998.0
2018-09-11 13:40:00,114.78,114.79,114.76,114.79,28448.0,90.9753,90.9833,90.9595,90.9833,28448.0
2018-09-11 13:50:00,114.79,114.8,114.78,114.8,154108.0,90.9833,90.9912,90.9753,90.9912,154108.0
2018-09-11 14:00:00,114.8,114.82,114.8,114.81,125341.0,90.9912,91.007,90.9912,90.9991,125341.0
2018-09-11 14:10:00,114.81,114.81,114.8,114.8,17937.0,90.9991,90.9991,90.9912,90.9912,17937.0
2018-09-11 14:20:00,114.81,114.81,114.8,114.8,59859.0,90.9991,90.9991,90.9912,90.9912,59859.0
2018-09-11 14:30:00,114.8,114.81,114.8,114.81,58134.0,90.9912,90.9991,90.9912,90.9991,58134.0
2018-09-11 14:40:00,114.8,114.81,114.75,114.76,63864.0,90.9912,90.9991,90.9516,90.9595,63864.0
2018-09-11 14:50:00,114.76,114.8,114.76,114.79,30328.0,90.9595,90.9912,90.9595,90.9833,30328.0
2018-09-11 15:00:00,114.78,114.81,114.78,114.8,71763.0,90.9753,90.9991,90.9753,90.9912,71763.0
2018-09-11 15:10:00,114.8,114.82,114.76,114.76,280671.0,90.9912,91.007,90.9595,90.9595,280671.0
2018-09-11 15:20:00,114.77,114.77,114.73,114.74,152434.0,90.9674,90.9674,90.9357,90.9436,152434.0
2018-09-11 15:30:00,114.75,114.75,114.72,114.73,92269.0,90.9516,90.9516,90.9278,90.9357,92269.0
2018-09-11 15:40:00,114.73,114.77,114.73,114.77,570420.0,90.9357,90.9674,90.9357,90.9674,570420.0
2018-09-11 15:50:00,114.77,114.81,114.76,114.78,454973.0,90.9674,90.9991,90.9595,90.9753,454973.0
2018-09-12 09:30:00,114.97,115.04,114.96,115.02,156854.0,91.1259,91.1814,91.118,91.1656,156854.0
2018-09-12 09:40:00,115.03,115.07,115.02,115.06,116197.0,91.1735,91.2052,91.1656,91.1973,116197.0
2018-09-12 09:50:00,115.06,115.07,115.05,115.07,647989.0,91.1973,91.2052,91.1893,91.2052,647989.0
2018-09-12 10:00:00,115.07,115.07,115.03,115.04,500038.0,91.2052,91.2052,91.1735,91.1814,500038.0
2018-09-12 10:10:00,115.03,115.04,115.02,115.02,21029.0,91.1735,91.1814,91.1656,91.1656,21029.0
2018-09-12 10:20:00,115.02,115.02,115.0,115.0,86200.0,91.1656,91.1656,91.1497,91.1497,86200.0
2018-09-12 10:30:00,115.01,115.03,115.0,115.02,116492.0,91.1576,91.1735,91.1497,91.1656,116492.0
2018-09-12 10:40:00,115.02,115.03,115.02,115.03,41620.0,91.1656,91.1735,91.1656,91.1735,41620.0
2018-09-12 10:50:00,115.02,115.04,115.0,115.03,580687.0,91.1656,91.1814,91.1497,91.1735,580687.0
2018-09-12 11:00:00,115.03,115.04,115.01,115.03,299547.0,91.1735,91.1814,91.1576,91.1735,299547.0
2018-09-12 11:10:00,115.03,115.04,114.99,115.02,132389.0,91.1735,91.1814,91.1418,91.1656,132389.0
2018-09-12 11:20:00,115.02,115.04,115.01,115.02,28164.0,91.1656,91.1814,91.1576,91.1656,28164.0
2018-09-12 11:30:00,115.02,115.03,115.01,115.03,68694.0,91.1656,91.1735,91.1576,91.1735,68694.0
2018-09-12 11:40:00,115.03,115.04,115.02,115.02,11306.0,91.1735,91.1814,91.1656,91.1656,11306.0
2018-09-12 11:50:00,115.03,115.05,115.02,115.05,36537.0,91.1735,91.1893,91.1656,91.1893,36537.0
2018-09-12 12:00:00,115.05,115.06,115.03,115.05,44089.0,91.1893,91.1973,91.1735,91.1893,44089.0
2018-09-12 12:10:00,115.05,115.06,115.04,115.05,189207.0,91.1893,91.1973,91.1814,91.1893,189207.0
2018-09-12 12:20:00,115.04,115.05,115.02,115.05,16930.0,91.1814,91.1893,91.1656,91.1893,16930.0
2018-09-12 12:30:00,115.05,115.06,115.02,115.04,26102.0,91.1893,91.1973,91.1656,91.1814,26102.0
2018-09-12 12:40:00,115.04,115.05,115.03,115.05,15424.0,91.1814,91.1893,91.1735,91.1893,15424.0
2018-09-12 12:50:00,115.05,115.06,115.04,115.05,28650.0,91.1893,91.1973,91.1814,91.1893,28650.0
2018-09-12 13:00:00,115.05,115.11,115.04,115.1,74966.0,91.1893,91.2369,91.1814,91.229,74966.0
2018-09-12 13:10:00,115.11,115.12,115.1,115.1,19503.0,91.2369,91.2448,91.229,91.229,19503.0
2018-09-12 13:20:00,115.1,115.11,115.08,115.08,20792.0,91.229,91.2369,91.2131,91.2131,20792.0
2018-09-12 13:30:00,115.09,115.11,115.08,115.1,118825.0,91.221,91.2369,91.2131,91.229,118825.0
2018-09-12 13:40:00,115.1,115.11,115.07,115.08,64620.0,91.229,91.2369,91.2052,91.2131,64620.0
2018-09-12 13:50:00,115.08,115.08,115.07,115.08,37526.0,91.2131,91.2131,91.2052,91.2131,37526.0
2018-09-12 14:00:00,115.07,115.09,115.07,115.09,37585.0,91.2052,91.221,91.2052,91.221,37585.0
2018-09-12 14:10:00,115.1,115.1,115.06,115.07,47244.0,91.229,91.229,91.1973,91.2052,47244.0
2018-09-12 14:20:00,115.06,115.08,115.06,115.07,40649.0,91.1973,91.2131,91.1973,91.2052,40649.0
2018-09-12 14:30:00,115.06,115.07,115.06,115.07,85874.0,91.1973,91.2052,91.1973,91.2052,85874.0
2018-09-12 14:40:00,115.07,115.08,115.02,115.02,208873.0,91.2052,91.2131,91.1656,91.1656,208873.0
2018-09-12 14:50:00,115.03,115.05,115.02,115.04,121088.0,91.1735,91.1893,91.1656,91.1814,121088.0
2018-09-12 15:00:00,115.04,115.06,115.03,115.04,311897.0,91.1814,91.1973,91.1735,91.1814,311897.0
2018-09-12 15:10:00,115.04,115.05,115.01,115.02,39609.0,91.1814,91.1893,91.1576,91.1656,39609.0
2018-09-12 15:20:00,115.02,115.03,115.0,115.01,77219.0,91.1656,91.1735,91.1497,91.1576,77219.0
2018-09-12 15:30:00,115.01,115.04,115.0,115.0,147368.0,91.1576,91.1814,91.1497,91.1497,147368.0
2018-09-12 15:40:00,115.0,115.01,114.97,114.98,94493.0,91.1497,91.1576,91.1259,91.1339,94493.0
2018-09-12 15:50:00,114.98,114.99,114.96,114.98,244351.0,91.1339,91.1418,91.118,91.1339,244351.0
2018-09-13 09:30:00,115.25,115.25,115.21,115.22,40096.0,91.3479,91.3479,91.3162,91.3241,40096.0
2018-09-13 09:40:00,115.22,115.23,115.21,115.22,469106.0,91.3241,91.332,91.3162,91.3241,469106.0
2018-09-13 09:50:00,115.22,115.23,115.2,115.22,217236.0,91.3241,91.332,91.3082,91.3241,217236.0
2018-09-13 10:00:00,115.21,115.22,115.18,115.19,136455.0,91.3162,91.3241,91.2924,91.3003,136455.0
2018-09-13 10:10:00,115.17,115.19,115.13,115.15,709842.0,91.2845,91.3003,91.2527,91.2686,709842.0
2018-09-13 10:20:00,115.15,115.18,115.14,115.16,240463.0,91.2686,91.2924,91.2607,91.2765,240463.0
2018-09-13 10:30:00,115.17,115.18,115.16,115.18,172835.0,91.2845,91.2924,91.2765,91.2924,172835.0
2018-09-13 10:40:00,115.18,115.23,115.17,115.22,435178.0,91.2924,91.332,91.2845,91.3241,435178.0
2018-09-13 10:50:00,115.22,115.24,115.22,115.24,92390.0,91.3241,91.3399,91.3241,91.3399,92390.0
2018-09-13 11:00:00,115.23,115.26,115.21,115.22,29831.0,91.332,91.3558,91.3162,91.3241,29831.0
2018-09-13 11:10:00,115.22,115.25,115.21,115.25,48931.0,91.3241,91.3479,91.3162,91.3479,48931.0
2018-09-13 11:20:00,115.25,115.26,115.24,115.26,8671.0,91.3479,91.3558,91.3399,91.3558,8671.0
2018-09-13 11:30:00,115.26,115.27,115.24,115.25,36951.0,91.3558,91.3637,91.3399,91.3479,36951.0
2018-09-13 11:40:00,115.25,115.26,115.23,115.26,32074.0,91.3479,91.3558,91.332,91.3558,32074.0
2018-09-13 11:50:00,115.26,115.31,115.25,115.3,45046.0,91.3558,91.3954,91.3479,91.3875,45046.0
2018-09-13 12:00:00,115.29,115.29,115.26,115.27,262782.0,91.3796,91.3796,91.3558,91.3637,262782.0
2018-09-13 12:10:00,115.27,115.28,115.26,115.28,14643.0,91.3637,91.3716,91.3558,91.3716,14643.0
2018-09-13 12:20:00,115.28,115.3,115.27,115.3,9783.0,91.3716,91.3875,91.3637,91.3875,9783.0
2018-09-13 12:30:00,115.3,115.32,115.29,115.31,25814.0,91.3875,91.4033,91.3796,91.3954,25814.0
2018-09-13 12:40:00,115.31,115.33,115.3,115.33,177898.0,91.3954,91.4113,91.3875,91.4113,177898.0
2018-09-13 12:50:00,115.33,115.33,115.3,115.3,11500.0,91.4113,91.4113,91.3875,91.3875,11500.0
2018-09-13 13:00:00,115.31,115.32,115.28,115.31,135489.0,91.3954,91.4033,91.3716,91.3954,135489.0
2018-09-13 13:10:00,115.31,115.33,115.29,115.3,147774.0,91.3954,91.4113,91.3796,91.3875,147774.0
2018-09-13 13:20:00,115.3,115.3,115.25,115.27,35610.0,91.3875,91.3875,91.3479,91.3637,35610.0
2018-09-13 13:30:00,115.27,115.3,115.27,115.3,83884.0,91.3637,91.3875,91.3637,91.3875,83884.0
2018-09-13 13:40:00,115.3,115.3,115.28,115.3,28740.0,91.3875,91.3875,91.3716,91.3875,28740.0
2018-09-13 13:50:00,115.3,115.3,115.29,115.3,20041.0,91.3875,91.3875,91.3796,91.3875,20041.0
2018-09-13 14:00:00,115.3,115.31,115.27,115.3,101950.0,91.3875,91.3954,91.3637,91.3875,101950.0
2018-09-13 14:10:00,115.29,115.3,115.29,115.3,25960.0,91.3796,91.3875,91.3796,91.3875,25960.0
2018-09-13 14:20:00,115.31,115.31,115.3,115.3,73050.0,91.3954,91.3954,91.3875,91.3875,73050.0
2018-09-13 14:30:00,115.31,115.32,115.27,115.27,92231.0,91.3954,91.4033,91.3637,91.3637,92231.0
2018-09-13 14:40:00,115.28,115.29,115.26,115.27,123679.0,91.3716,91.3796,91.3558,91.3637,123679.0
2018-09-13 14:50:00,115.28,115.28,115.24,115.26,94154.0,91.3716,91.3716,91.3399,91.3558,94154.0
2018-09-13 15:00:00,115.26,115.27,115.22,115.22,114087.0,91.3558,91.3637,91.3241,91.3241,114087.0
2018-09-13 15:10:00,115.22,115.23,115.2,115.21,338665.0,91.3241,91.332,91.3082,91.3162,338665.0
2018-09-13 15:20:00,115.21,115.21,115.18,115.19,171356.0,91.3162,91.3162,91.2924,91.3003,171356.0
2018-09-13 15:30:00,115.19,115.22,115.18,115.22,182231.0,91.3003,91.3241,91.2924,91.3241,182231.0
2018-09-13 15:40:00,115.22,115.23,115.21,115.22,118546.0,91.3241,91.332,91.3162,91.3241,118546.0
2018-09-13 15:50:00,115.22,115.23,115.2,115.22,262472.0,91.3241,91.332,91.3082,91.3241,262472.0
2018-09-14 09:30:00,115.01,115.05,115.0,115.04,369887.0,91.1576,91.1893,91.1497,91.1814,369887.0
2018-09-14 09:40:00,115.04,115.06,114.99,115.0,84643.0,91.1814,91.1973,91.1418,91.1497,84643.0
2018-09-14 09:50:00,114.99,115.0,114.95,114.99,135172.0,91.1418,91.1497,91.1101,91.1418,135172.0
2018-09-14 10:00:00,114.99,115.06,114.98,115.04,478549.0,91.1418,91.1973,91.1339,91.1814,478549.0
2018-09-14 10:10:00,115.04,115.07,115.02,115.03,112163.0,91.1814,91.2052,91.1656,91.1735,112163.0
2018-09-14 10:20:00,115.03,115.06,115.0,115.06,113773.0,91.1735,91.1973,91.1497,91.1973,113773.0
2018-09-14 10:30:00,115.06,115.07,115.04,115.06,94567.0,91.1973,91.2052,91.1814,91.1973,94567.0
2018-09-14 10:40:00,115.06,115.11,115.05,115.11,168321.0,91.1973,91.2369,91.1893,91.2369,168321.0
2018-09-14 10:50:00,115.11,115.11,115.06,115.06,111540.0,91.2369,91.2369,91.1973,91.1973,111540.0
2018-09-14 11:00:00,115.06,115.07,115.05,115.06,84844.0,91.1973,91.2052,91.1893,91.1973,84844.0
2018-09-14 11:10:00,115.06,115.07,115.04,115.05,84485.0,91.1973,91.2052,91.1814,91.1893,84485.0
2018-09-14 11:20:00,115.05,115.06,115.03,115.05,100905.0,91.1893,91.1973,91.1735,91.1893,100905.0
2018-09-14 11:30:00,115.05,115.07,115.05,115.07,103665.0,91.1893,91.2052,91.1893,91.2052,103665.0
2018-09-14 11:40:00,115.07,115.07,115.06,115.07,68264.0,91.2052,91.2052,91.1973,91.2052,68264.0
2018-09-14 11:50:00,115.07,115.08,115.06,115.08,52962.0,91.2052,91.2131,91.1973,91.2131,52962.0
2018-09-14 12:00:00,115.08,115.16,115.05,115.11,111535.0,91.2131,91.2765,91.1893,91.2369,111535.0
2018-09-14 12:10:00,115.11,115.12,115.09,115.12,597691.0,91.2369,91.2448,91.221,91.2448,597691.0
2018-09-14 12:20:00,115.12,115.12,115.05,115.09,1104688.0,91.2448,91.2448,91.1893,91.221,1104688.0
2018-09-14 12:30:00,115.09,115.1,115.06,115.07,242675.0,91.221,91.229,91.1973,91.2052,242675.0
2018-09-14 12:40:00,115.07,115.07,115.05,115.06,223348.0,91.2052,91.2052,91.1893,91.1973,223348.0
2018-09-14 12:50:00,115.06,115.07,115.05,115.07,250459.0,91.1973,91.2052,91.1893,91.2052,250459.0
2018-09-14 13:00:00,115.07,115.09,115.06,115.08,109278.0,91.2052,91.221,91.1973,91.2131,109278.0
2018-09-14 13:10:00,115.08,115.08,115.07,115.08,98248.0,91.2131,91.2131,91.2052,91.2131,98248.0
2018-09-14 13:20:00,115.08,115.12,115.07,115.1,137272.0,91.2131,91.2448,91.2052,91.229,137272.0
2018-09-14 13:30:00,115.09,115.1,115.09,115.09,54264.0,91.221,91.229,91.221,91.221,54264.0
2018-09-14 13:40:00,115.09,115.1,115.09,115.09,57039.0,91.221,91.229,91.221,91.221,57039.0
2018-09-14 13:50:00,115.09,115.11,115.08,115.11,54385.0,91.221,91.2369,91.2131,91.2369,54385.0
2018-09-14 14:00:00,115.11,115.13,115.1,115.13,45302.0,91.2369,91.2527,91.229,91.2527,45302.0
2018-09-14 14:10:00,115.13,115.16,115.12,115.15,57216.0,91.2527,91.2765,91.2448,91.2686,57216.0
2018-09-14 14:20:00,115.14,115.15,115.11,115.11,93189.0,91.2607,91.2686,91.2369,91.2369,93189.0
2018-09-14 14:30:00,115.11,115.14,115.11,115.13,60651.0,91.2369,91.2607,91.2369,91.2527,60651.0
2018-09-14 14:40:00,115.13,115.15,115.12,115.13,73881.0,91.2527,91.2686,91.2448,91.2527,73881.0
2018-09-14 14:50:00,115.14,115.14,115.09,115.09,73383.0,91.2607,91.2607,91.221,91.221,73383.0
2018-09-14 15:00:00,115.09,115.11,115.06,115.07,94360.0,91.221,91.2369,91.1973,91.2052,94360.0
2018-09-14 15:10:00,115.07,115.07,115.06,115.07,111137.0,91.2052,91.2052,91.1973,91.2052,111137.0
2018-09-14 15:20:00,115.07,115.08,115.04,115.08,254750.0,91.2052,91.2131,91.1814,91.2131,254750.0
2018-09-14 15:30:00,115.08,115.09,115.07,115.09,68102.0,91.2131,91.221,91.2052,91.221,68102.0
2018-09-14 15:40:00,115.09,115.09,115.08,115.09,107267.0,91.221,91.221,91.2131,91.221,107267.0
2018-09-14 15:50:00,115.09,115.1,115.08,115.09,213794.0,91.221,91.229,91.2131,91.221,213794.0
2018-09-17 09:30:00,114.91,114.93,114.88,114.89,103579.0,91.0784,91.0942,91.0546,91.0625,103579.0
2018-09-17 09:40:00,114.89,114.94,114.89,114.91,110199.0,91.0625,91.1022,91.0625,91.0784,110199.0
2018-09-17 09:50:00,114.91,114.94,114.89,114.93,247251.0,91.0784,91.1022,91.0625,91.0942,247251.0
2018-09-17 10:00:00,114.92,114.97,114.92,114.97,15849.0,91.0863,91.1259,91.0863,91.1259,15849.0
2018-09-17 10:10:00,114.97,115.01,114.96,114.99,34745.0,91.1259,91.1576,91.118,91.1418,34745.0
2018-09-17 10:20:00,114.99,115.02,114.98,115.02,37413.0,91.1418,91.1656,91.1339,91.1656,37413.0
2018-09-17 10:30:00,115.02,115.05,115.02,115.04,46204.0,91.1656,91.1893,91.1656,91.1814,46204.0
2018-09-17 10:40:00,115.04,115.08,115.03,115.08,21841.0,91.1814,91.2131,91.1735,91.2131,21841.0
2018-09-17 10:50:00,115.08,115.09,115.05,115.07,28399.0,91.2131,91.221,91.1893,91.2052,28399.0
2018-09-17 11:00:00,115.06,115.08,115.04,115.06,35861.0,91.1973,91.2131,91.1814,91.1973,35861.0
2018-09-17 11:10:00,115.06,115.07,115.04,115.04,82715.0,91.1973,91.2052,91.1814,91.1814,82715.0
2018-09-17 11:20:00,115.04,115.06,115.04,115.06,35311.0,91.1814,91.1973,91.1814,91.1973,35311.0
2018-09-17 11:30:00,115.05,115.08,115.05,115.08,48659.0,91.1893,91.2131,91.1893,91.2131,48659.0
2018-09-17 11:40:00,115.08,115.08,115.07,115.07,29020.0,91.2131,91.2131,91.2052,91.2052,29020.0
2018-09-17 11:50:00,115.08,115.08,115.03,115.04,35008.0,91.2131,91.2131,91.1735,91.1814,35008.0
2018-09-17 12:00:00,115.05,115.08,115.04,115.07,15599.0,91.1893,91.2131,91.1814,91.2052,15599.0
2018-09-17 12:10:00,115.07,115.07,115.04,115.05,24692.0,91.2052,91.2052,91.1814,91.1893,24692.0
2018-09-17 12:20:00,115.06,115.07,115.05,115.07,8644.0,91.1973,91.2052,91.1893,91.2052,8644.0
2018-09-17 12:30:00,115.06,115.09,115.05,115.07,16866.0,91.1973,91.221,91.1893,91.2052,16866.0
2018-09-17 12:40:00,115.07,115.08,115.05,115.06,22362.0,91.2052,91.2131,91.1893,91.1973,22362.0
2018-09-17 12:50:00,115.06,115.08,115.05,115.06,92159.0,91.1973,91.2131,91.1893,91.1973,92159.0
2018-09-17 13:00:00,115.06,115.06,115.05,115.06,16097.0,91.1973,91.1973,91.1893,91.1973,16097.0
2018-09-17 13:10:00,115.06,115.06,115.05,115.06,8352.0,91.1973,91.1973,91.1893,91.1973,8352.0
2018-09-17 13:20:00,115.06,115.08,115.05,115.08,73964.0,91.1973,91.2131,91.1893,91.2131,73964.0
2018-09-17 13:30:00,115.08,115.11,115.07,115.11,23456.0,91.2131,91.2369,91.2052,91.2369,23456.0
2018-09-17 13:40:00,115.11,115.11,115.07,115.08,23927.0,91.2369,91.2369,91.2052,91.2131,23927.0
2018-09-17 13:50:00,115.08,115.09,115.05,115.06,33634.0,91.2131,91.221,91.1893,91.1973,33634.0
2018-09-17 14:00:00,115.05,115.06,115.05,115.05,41587.0,91.1893,91.1973,91.1893,91.1893,41587.0
2018-09-17 14:10:00,115.06,115.07,115.05,115.07,79122.0,91.1973,91.2052,91.1893,91.2052,79122.0
2018-09-17 14:20:00,115.07,115.07,115.03,115.04,103706.0,91.2052,91.2052,91.1735,91.1814,103706.0
2018-09-17 14:30:00,115.04,115.04,114.99,115.0,48068.0,91.1814,91.1814,91.1418,91.1497,48068.0
2018-09-17 14:40:00,114.99,115.01,114.96,114.96,23015.0,91.1418,91.1576,91.118,91.118,23015.0
2018-09-17 14:50:00,114.97,114.99,114.95,114.96,140477.0,91.1259,91.1418,91.1101,91.118,140477.0
2018-09-17 15:00:00,114.96,114.97,114.95,114.96,101427.0,91.118,91.1259,91.1101,91.118,101427.0
2018-09-17 15:10:00,114.96,114.98,114.95,114.97,146221.0,91.118,91.1339,91.1101,91.1259,146221.0
2018-09-17 15:20:00,114.97,114.99,114.96,114.99,48991.0,91.1259,91.1418,91.118,91.1418,48991.0
2018-09-17 15:30:00,114.99,115.01,114.97,115.01,131346.0,91.1418,91.1576,91.1259,91.1576,131346.0
2018-09-17 15:40:00,115.01,115.05,115.0,115.04,208741.0,91.1576,91.1893,91.1497,91.1814,208741.0
2018-09-17 15:50:00,115.03,115.05,114.99,115.0,209075.0,91.1735,91.1893,91.1418,91.1497,209075.0
2018-09-18 09:30:00,114.81,114.81,114.75,114.77,51336.0,90.9991,90.9991,90.9516,90.9674,51336.0
2018-09-18 09:40:00,114.76,114.78,114.74,114.77,179326.0,90.9595,90.9753,90.9436,90.9674,179326.0
2018-09-18 09:50:00,114.77,114.79,114.76,114.78,89386.0,90.9674,90.9833,90.9595,90.9753,89386.0
2018-09-18 10:00:00,114.76,114.77,114.67,114.68,47136.0,90.9595,90.9674,90.8881,90.8961,47136.0
2018-09-18 10:10:00,114.67,114.67,114.64,114.65,99373.0,90.8881,90.8881,90.8644,90.8723,99373.0
2018-09-18 10:20:00,114.64,114.67,114.63,114.67,77549.0,90.8644,90.8881,90.8564,90.8881,77549.0
2018-09-18 10:30:00,114.67,114.71,114.66,114.7,63252.0,90.8881,90.9199,90.8802,90.9119,63252.0
2018-09-18 10:40:00,114.7,114.73,114.67,114.68,167602.0,90.9119,90.9357,90.8881,90.8961,167602.0
2018-09-18 10:50:00,114.68,114.7,114.66,114.68,69443.0,90.8961,90.9119,90.8802,90.8961,69443.0
2018-09-18 11:00:00,114.69,114.69,114.65,114.69,39314.0,90.904,90.904,90.8723,90.904,39314.0
2018-09-18 11:10:00,114.69,114.7,114.67,114.68,12977.0,90.904,90.9119,90.8881,90.8961,12977.0
2018-09-18 11:20:00,114.68,114.69,114.64,114.65,21979.0,90.8961,90.904,90.8644,90.8723,21979.0
2018-09-18 11:30:00,114.66,114.67,114.63,114.64,21568.0,90.8802,90.8881,90.8564,90.8644,21568.0
2018-09-18 11:40:00,114.63,114.67,114.63,114.64,675239.0,90.8564,90.8881,90.8564,90.8644,675239.0
2018-09-18 11:50:00,114.63,114.66,114.63,114.66,26998.0,90.8564,90.8802,90.8564,90.8802,26998.0
2018-09-18 12:00:00,114.66,114.67,114.64,114.66,196274.0,90.8802,90.8881,90.8644,90.8802,196274.0
2018-09-18 12:10:00,114.67,114.67,114.65,114.67,181344.0,90.8881,90.8881,90.8723,90.8881,181344.0
2018-09-18 12:20:00,114.67,114.67,114.65,114.65,48206.0,90.8881,90.8881,90.8723,90.8723,48206.0
2018-09-18 12:30:00,114.66,114.68,114.65,114.66,34509.0,90.8802,90.8961,90.8723,90.8802,34509.0
2018-09-18 12:40:00,114.67,114.67,114.65,114.67,23845.0,90.8881,90.8881,90.8723,90.8881,23845.0
2018-09-18 12:50:00,114.68,114.68,114.65,114.65,22439.0,90.8961,90.8961,90.8723,90.8723,22439.0
2018-09-18 13:00:00,114.64,114.66,114.61,114.61,478519.0,90.8644,90.8802,90.8406,90.8406,478519.0
2018-09-18 13:10:00,114.61,114.63,114.59,114.62,33201.0,90.8406,90.8564,90.8247,90.8485,33201.0
2018-09-18 13:20:00,114.62,114.63,114.61,114.62,14245.0,90.8485,90.8564,90.8406,90.8485,14245.0
2018-09-18 13:30:00,114.62,114.63,114.61,114.63,11311.0,90.8485,90.8564,90.8406,90.8564,11311.0
2018-09-18 13:40:00,114.63,114.64,114.62,114.63,11886.0,90.8564,90.8644,90.8485,90.8564,11886.0
2018-09-18 13:50:00,114.63,114.65,114.62,114.62,170441.0,90.8564,90.8723,90.8485,90.8485,170441.0
2018-09-18 14:00:00,114.63,114.65,114.59,114.61,41501.0,90.8564,90.8723,90.8247,90.8406,41501.0
2018-09-18 14:10:00,114.62,114.64,114.6,114.6,12285.0,90.8485,90.8644,90.8327,90.8327,12285.0
2018-09-18 14:20:00,114.6,114.61,114.56,114.57,58126.0,90.8327,90.8406,90.801,90.8089,58126.0
2018-09-18 14:30:00,114.58,114.63,114.57,114.59,148977.0,90.8168,90.8564,90.8089,90.8247,148977.0
2018-09-18 14:40:00,114.59,114.6,114.56,114.56,81379.0,90.8247,90.8327,90.801,90.801,81379.0
2018-09-18 14:50:00,114.57,114.58,114.55,114.56,47039.0,90.8089,90.8168,90.793,90.801,47039.0
2018-09-18 15:00:00,114.56,114.58,114.55,114.58,79369.0,90.801,90.8168,90.793,90.8168,79369.0
2018-09-18 15:10:00,114.58,114.58,114.55,114.58,472336.0,90.8168,90.8168,90.793,90.8168,472336.0
2018-09-18 15:20:00,114.58,114.58,114.55,114.55,651192.0,90.8168,90.8168,90.793,90.793,651192.0
2018-09-18 15:30:00,114.56,114.56,114.52,114.53,165277.0,90.801,90.801,90.7693,90.7772,165277.0
2018-09-18 15:40:00,114.53,114.56,114.53,114.55,27886.0,90.7772,90.801,90.7772,90.793,27886.0
2018-09-18 15:50:00,114.55,114.57,114.54,114.54,218525.0,90.793,90.8089,90.7851,90.7851,218525.0
2018-09-19 09:30:00,114.53,114.54,114.45,114.47,405778.0,90.7772,90.7851,90.7138,90.7296,405778.0
2018-09-19 09:40:00,114.47,114.49,114.42,114.48,98354.0,90.7296,90.7455,90.69,90.7376,98354.0
2018-09-19 09:50:00,114.48,114.48,114.43,114.46,61383.0,90.7376,90.7376,90.6979,90.7217,61383.0
2018-09-19 10:00:00,114.46,114.46,114.33,114.35,204201.0,90.7217,90.7217,90.6187,90.6345,204201.0
2018-09-19 10:10:00,114.35,114.45,114.33,114.43,159843.0,90.6345,90.7138,90.6187,90.6979,159843.0
2018-09-19 10:20:00,114.44,114.46,114.41,114.44,79795.0,90.7058,90.7217,90.6821,90.7058,79795.0
2018-09-19 10:30:00,114.44,114.44,114.35,114.39,226302.0,90.7058,90.7058,90.6345,90.6662,226302.0
2018-09-19 10:40:00,114.39,114.41,114.35,114.36,60790.0,90.6662,90.6821,90.6345,90.6424,60790.0
2018-09-19 10:50:00,114.35,114.36,114.24,114.24,188372.0,90.6345,90.6424,90.5473,90.5473,188372.0
2018-09-19 11:00:00,114.23,114.34,114.23,114.32,94906.0,90.5394,90.6266,90.5394,90.6107,94906.0
2018-09-19 11:10:00,114.33,114.35,114.27,114.28,54157.0,90.6187,90.6345,90.5711,90.579,54157.0
2018-09-19 11:20:00,114.27,114.36,114.27,114.36,46108.0,90.5711,90.6424,90.5711,90.6424,46108.0
2018-09-19 11:30:00,114.36,114.36,114.33,114.35,95195.0,90.6424,90.6424,90.6187,90.6345,95195.0
2018-09-19 11:40:00,114.35,114.36,114.34,114.34,477834.0,90.6345,90.6424,90.6266,90.6266,477834.0
2018-09-19 11:50:00,114.35,114.35,114.32,114.34,144250.0,90.6345,90.6345,90.6107,90.6266,144250.0
2018-09-19 12:00:00,114.34,114.35,114.33,114.34,10412.0,90.6266,90.6345,90.6187,90.6266,10412.0
2018-09-19 12:10:00,114.34,114.35,114.32,114.35,102193.0,90.6266,90.6345,90.6107,90.6345,102193.0
2018-09-19 12:20:00,114.35,114.39,114.35,114.36,40183.0,90.6345,90.6662,90.6345,90.6424,40183.0
2018-09-19 12:30:00,114.36,114.36,114.34,114.35,44306.0,90.6424,90.6424,90.6266,90.6345,44306.0
2018-09-19 12:40:00,114.35,114.36,114.34,114.35,75862.0,90.6345,90.6424,90.6266,90.6345,75862.0
2018-09-19 12:50:00,114.35,114.4,114.35,114.39,137702.0,90.6345,90.6741,90.6345,90.6662,137702.0
2018-09-19 13:00:00,114.39,114.4,114.36,114.36,95382.0,90.6662,90.6741,90.6424,90.6424,95382.0
2018-09-19 13:10:00,114.37,114.4,114.36,114.39,344267.0,90.6504,90.6741,90.6424,90.6662,344267.0
2018-09-19 13:20:00,114.39,114.4,114.34,114.34,100461.0,90.6662,90.6741,90.6266,90.6266,100461.0
2018-09-19 13:30:00,114.34,114.35,114.33,114.34,133662.0,90.6266,90.6345,90.6187,90.6266,133662.0
2018-09-19 13:40:00,114.35,114.36,114.34,114.35,77082.0,90.6345,90.6424,90.6266,90.6345,77082.0
2018-09-19 13:50:00,114.35,114.36,114.32,114.33,83431.0,90.6345,90.6424,90.6107,90.6187,83431.0
2018-09-19 14:00:00,114.33,114.33,114.3,114.32,94719.0,90.6187,90.6187,90.5949,90.6107,94719.0
2018-09-19 14:10:00,114.32,114.33,114.3,114.3,66242.0,90.6107,90.6187,90.5949,90.5949,66242.0
2018-09-19 14:20:00,114.31,114.32,114.28,114.3,40137.0,90.6028,90.6107,90.579,90.5949,40137.0
2018-09-19 14:30:00,114.3,114.3,114.28,114.29,42452.0,90.5949,90.5949,90.579,90.587,42452.0
2018-09-19 14:40:00,114.28,114.31,114.28,114.28,322420.0,90.579,90.6028,90.579,90.579,322420.0
2018-09-19 14:50:00,114.28,114.3,114.27,114.27,85495.0,90.579,90.5949,90.5711,90.5711,85495.0
2018-09-19 15:00:00,114.28,114.3,114.27,114.29,82485.0,90.579,90.5949,90.5711,90.587,82485.0
2018-09-19 15:10:00,114.29,114.31,114.28,114.28,81104.0,90.587,90.6028,90.579,90.579,81104.0
2018-09-19 15:20:00,114.28,114.31,114.28,114.3,103320.0,90.579,90.6028,90.579,90.5949,103320.0
2018-09-19 15:30:00,114.3,114.31,114.29,114.31,75731.0,90.5949,90.6028,90.587,90.6028,75731.0
2018-09-19 15:40:00,114.31,114.36,114.29,114.36,132691.0,90.6028,90.6424,90.587,90.6424,132691.0
2018-09-19 15:50:00,114.35,114.41,114.34,114.37,314354.0,90.6345,90.6821,90.6266,90.6504,314354.0
2018-09-20 09:30:00,114.41,114.5,114.39,114.43,174674.0,90.6821,90.7534,90.6662,90.6979,174674.0
2018-09-20 09:40:00,114.42,114.51,114.42,114.5,206300.0,90.69,90.7613,90.69,90.7534,206300.0
2018-09-20 09:50:00,114.51,114.57,114.49,114.54,350061.0,90.7613,90.8089,90.7455,90.7851,350061.0
2018-09-20 10:00:00,114.53,114.62,114.51,114.62,195869.0,90.7772,90.8485,90.7613,90.8485,195869.0
2018-09-20 10:10:00,114.61,114.66,114.61,114.65,259766.0,90.8406,90.8802,90.8406,90.8723,259766.0
2018-09-20 10:20:00,114.65,114.71,114.62,114.7,76147.0,90.8723,90.9199,90.8485,90.9119,76147.0
2018-09-20 10:30:00,114.69,114.73,114.66,114.71,73778.0,90.904,90.9357,90.8802,90.9199,73778.0
2018-09-20 10:40:00,114.71,114.72,114.66,114.68,101229.0,90.9199,90.9278,90.8802,90.8961,101229.0
2018-09-20 10:50:00,114.68,114.69,114.66,114.68,80921.0,90.8961,90.904,90.8802,90.8961,80921.0
2018-09-20 11:00:00,114.68,114.68,114.64,114.66,145634.0,90.8961,90.8961,90.8644,90.8802,145634.0
2018-09-20 11:10:00,114.66,114.69,114.65,114.69,95967.0,90.8802,90.904,90.8723,90.904,95967.0
2018-09-20 11:20:00,114.68,114.72,114.62,114.71,463543.0,90.8961,90.9278,90.8485,90.9199,463543.0
2018-09-20 11:30:00,114.71,114.79,114.7,114.77,84502.0,90.9199,90.9833,90.9119,90.9674,84502.0
2018-09-20 11:40:00,114.76,114.79,114.75,114.79,98364.0,90.9595,90.9833,90.9516,90.9833,98364.0
2018-09-20 11:50:00,114.79,114.8,114.76,114.79,28868.0,90.9833,90.9912,90.9595,90.9833,28868.0
2018-09-20 12:00:00,114.79,114.8,114.78,114.78,12994.0,90.9833,90.9912,90.9753,90.9753,12994.0
2018-09-20 12:10:00,114.78,114.79,114.76,114.78,114560.0,90.9753,90.9833,90.9595,90.9753,114560.0
2018-09-20 12:20:00,114.79,114.8,114.77,114.79,34053.0,90.9833,90.9912,90.9674,90.9833,34053.0
2018-09-20 12:30:00,114.8,114.81,114.78,114.79,122450.0,90.9912,90.9991,90.9753,90.9833,122450.0
2018-09-20 12:40:00,114.78,114.8,114.76,114.77,47160.0,90.9753,90.9912,90.9595,90.9674,47160.0
2018-09-20 12:50:00,114.77,114.8,114.75,114.79,46583.0,90.9674,90.9912,90.9516,90.9833,46583.0
2018-09-20 13:00:00,114.79,114.79,114.72,114.74,29348.0,90.9833,90.9833,90.9278,90.9436,29348.0
2018-09-20 13:10:00,114.74,114.75,114.69,114.7,203663.0,90.9436,90.9516,90.904,90.9119,203663.0
2018-09-20 13:20:00,114.71,114.71,114.68,114.7,52905.0,90.9199,90.9199,90.8961,90.9119,52905.0
2018-09-20 13:30:00,114.7,114.7,114.66,114.68,178542.0,90.9119,90.9119,90.8802,90.8961,178542.0
2018-09-20 13:40:00,114.68,114.68,114.66,114.66,58357.0,90.8961,90.8961,90.8802,90.8802,58357.0
2018-09-20 13:50:00,114.66,114.67,114.61,114.64,113317.0,90.8802,90.8881,90.8406,90.8644,113317.0
2018-09-20 14:00:00,114.65,114.66,114.62,114.63,113990.0,90.8723,90.8802,90.8485,90.8564,113990.0
2018-09-20 14:10:00,114.64,114.66,114.62,114.65,106268.0,90.8644,90.8802,90.8485,90.8723,106268.0
2018-09-20 14:20:00,114.66,114.67,114.64,114.65,308618.0,90.8802,90.8881,90.8644,90.8723,308618.0
2018-09-20 14:30:00,114.65,114.66,114.59,114.59,126091.0,90.8723,90.8802,90.8247,90.8247,126091.0
2018-09-20 14:40:00,114.59,114.6,114.57,114.59,117942.0,90.8247,90.8327,90.8089,90.8247,117942.0
2018-09-20 14:50:00,114.59,114.59,114.55,114.56,200725.0,90.8247,90.8247,90.793,90.801,200725.0
2018-09-20 15:00:00,114.56,114.62,114.55,114.62,379455.0,90.801,90.8485,90.793,90.8485,379455.0
2018-09-20 15:10:00,114.63,114.64,114.61,114.62,140364.0,90.8564,90.8644,90.8406,90.8485,140364.0
2018-09-20 15:20:00,114.62,114.63,114.61,114.63,111641.0,90.8485,90.8564,90.8406,90.8564,111641.0
2018-09-20 15:30:00,114.63,114.64,114.62,114.64,147696.0,90.8564,90.8644,90.8485,90.8644,147696.0
2018-09-20 15:40:00,114.64,114.66,114.63,114.64,267249.0,90.8644,90.8802,90.8564,90.8644,267249.0
2018-09-20 15:50:00,114.65,114.68,114.63,114.68,321520.0,90.8723,90.8961,90.8564,90.8961,321520.0
2018-09-21 09:30:00,114.6,114.67,114.59,114.66,1060424.0,90.8327,90.8881,90.8247,90.8802,1060424.0
2018-09-21 09:40:00,114.66,114.72,114.66,114.69,330093.0,90.8802,90.9278,90.8802,90.904,330093.0
2018-09-21 09:50:00,114.7,114.71,114.68,114.69,220712.0,90.9119,90.9199,90.8961,90.904,220712.0
2018-09-21 10:00:00,114.69,114.72,114.69,114.71,176084.0,90.904,90.9278,90.904,90.9199,176084.0
2018-09-21 10:10:00,114.71,114.71,114.7,114.7,243398.0,90.9199,90.9199,90.9119,90.9119,243398.0
2018-09-21 10:20:00,114.71,114.79,114.7,114.74,465286.0,90.9199,90.9833,90.9119,90.9436,465286.0
2018-09-21 10:30:00,114.74,114.77,114.72,114.76,953318.0,90.9436,90.9674,90.9278,90.9595,953318.0
2018-09-21 10:40:00,114.76,114.76,114.73,114.76,181725.0,90.9595,90.9595,90.9357,90.9595,181725.0
2018-09-21 10:50:00,114.76,114.77,114.71,114.73,585479.0,90.9595,90.9674,90.9199,90.9357,585479.0
2018-09-21 11:00:00,114.73,114.73,114.69,114.71,122540.0,90.9357,90.9357,90.904,90.9199,122540.0
2018-09-21 11:10:00,114.7,114.71,114.68,114.69,199731.0,90.9119,90.9199,90.8961,90.904,199731.0
2018-09-21 11:20:00,114.69,114.69,114.62,114.63,193250.0,90.904,90.904,90.8485,90.8564,193250.0
2018-09-21 11:30:00,114.64,114.67,114.63,114.66,101442.0,90.8644,90.8881,90.8564,90.8802,101442.0
2018-09-21 11:40:00,114.66,114.66,114.65,114.66,86519.0,90.8802,90.8802,90.8723,90.8802,86519.0
2018-09-21 11:50:00,114.66,114.66,114.62,114.65,116510.0,90.8802,90.8802,90.8485,90.8723,116510.0
2018-09-21 12:00:00,114.65,114.65,114.63,114.63,71000.0,90.8723,90.8723,90.8564,90.8564,71000.0
2018-09-21 12:10:00,114.64,114.65,114.63,114.65,79925.0,90.8644,90.8723,90.8564,90.8723,79925.0
2018-09-21 12:20:00,114.65,114.68,114.62,114.65,167871.0,90.8723,90.8961,90.8485,90.8723,167871.0
2018-09-21 12:30:00,114.65,114.72,114.65,114.72,135363.0,90.8723,90.9278,90.8723,90.9278,135363.0
2018-09-21 12:40:00,114.71,114.72,114.69,114.7,42689.0,90.9199,90.9278,90.904,90.9119,42689.0
2018-09-21 12:50:00,114.7,114.74,114.7,114.73,75644.0,90.9119,90.9436,90.9119,90.9357,75644.0
2018-09-21 13:00:00,114.73,114.75,114.72,114.75,112945.0,90.9357,90.9516,90.9278,90.9516,112945.0
2018-09-21 13:10:00,114.75,114.75,114.73,114.75,101297.0,90.9516,90.9516,90.9357,90.9516,101297.0
2018-09-21 13:20:00,114.75,114.75,114.73,114.75,93689.0,90.9516,90.9516,90.9357,90.9516,93689.0
2018-09-21 13:30:00,114.74,114.76,114.74,114.76,94649.0,90.9436,90.9595,90.9436,90.9595,94649.0
2018-09-21 13:40:00,114.76,114.76,114.75,114.76,55633.0,90.9595,90.9595,90.9516,90.9595,55633.0
2018-09-21 13:50:00,114.76,114.76,114.74,114.75,124029.0,90.9595,90.9595,90.9436,90.9516,124029.0
2018-09-21 14:00:00,114.75,114.75,114.74,114.75,49541.0,90.9516,90.9516,90.9436,90.9516,49541.0
2018-09-21 14:10:00,114.75,114.75,114.73,114.74,96936.0,90.9516,90.9516,90.9357,90.9436,96936.0
2018-09-21 14:20:00,114.74,114.75,114.73,114.75,86834.0,90.9436,90.9516,90.9357,90.9516,86834.0
2018-09-21 14:30:00,114.75,114.75,114.73,114.73,76976.0,90.9516,90.9516,90.9357,90.9357,76976.0
2018-09-21 14:40:00,114.73,114.76,114.73,114.75,96496.0,90.9357,90.9595,90.9357,90.9516,96496.0
2018-09-21 14:50:00,114.74,114.77,114.73,114.73,102894.0,90.9436,90.9674,90.9357,90.9357,102894.0
2018-09-21 15:00:00,114.73,114.74,114.73,114.74,66684.0,90.9357,90.9436,90.9357,90.9436,66684.0
2018-09-21 15:10:00,114.74,114.75,114.73,114.75,99450.0,90.9436,90.9516,90.9357,90.9516,99450.0
2018-09-21 15:20:00,114.75,114.76,114.73,114.75,209276.0,90.9516,90.9595,90.9357,90.9516,209276.0
2018-09-21 15:30:00,114.76,114.76,114.72,114.75,746736.0,90.9595,90.9595,90.9278,90.9516,746736.0
2018-09-21 15:40:00,114.75,114.76,114.73,114.74,143758.0,90.9516,90.9595,90.9357,90.9436,143758.0
2018-09-21 15:50:00,114.74,114.74,114.71,114.72,382690.0,90.9436,90.9436,90.9199,90.9278,382690.0
2018-09-24 09:30:00,114.48,114.57,114.48,114.54,214472.0,90.7376,90.8089,90.7376,90.7851,214472.0
2018-09-24 09:40:00,114.53,114.55,114.51,114.55,101422.0,90.7772,90.793,90.7613,90.793,101422.0
2018-09-24 09:50:00,114.54,114.57,114.53,114.56,153082.0,90.7851,90.8089,90.7772,90.801,153082.0
2018-09-24 10:00:00,114.56,114.56,114.47,114.5,153723.0,90.801,90.801,90.7296,90.7534,153723.0
2018-09-24 10:10:00,114.49,114.56,114.47,114.55,421801.0,90.7455,90.801,90.7296,90.793,421801.0
2018-09-24 10:20:00,114.56,114.59,114.53,114.58,5147854.0,90.801,90.8247,90.7772,90.8168,5147854.0
2018-09-24 10:30:00,114.58,114.59,114.54,114.58,463775.0,90.8168,90.8247,90.7851,90.8168,463775.0
2018-09-24 10:40:00,114.58,114.6,114.55,114.59,139723.0,90.8168,90.8327,90.793,90.8247,139723.0
2018-09-24 10:50:00,114.59,114.59,114.55,114.56,250685.0,90.8247,90.8247,90.793,90.801,250685.0
2018-09-24 11:00:00,114.55,114.56,114.52,114.54,153920.0,90.793,90.801,90.7693,90.7851,153920.0
2018-09-24 11:10:00,114.54,114.54,114.5,114.5,138009.0,90.7851,90.7851,90.7534,90.7534,138009.0
2018-09-24 11:20:00,114.51,114.52,114.42,114.44,485536.0,90.7613,90.7693,90.69,90.7058,485536.0
2018-09-24 11:30:00,114.44,114.45,114.37,114.39,254004.0,90.7058,90.7138,90.6504,90.6662,254004.0
2018-09-24 11:40:00,114.4,114.42,114.38,114.41,77043.0,90.6741,90.69,90.6583,90.6821,77043.0
2018-09-24 11:50:00,114.41,114.42,114.4,114.41,99400.0,90.6821,90.69,90.6741,90.6821,99400.0
2018-09-24 12:00:00,114.41,114.45,114.41,114.44,37316.0,90.6821,90.7138,90.6821,90.7058,37316.0
2018-09-24 12:10:00,114.45,114.46,114.43,114.45,69558.0,90.7138,90.7217,90.6979,90.7138,69558.0
2018-09-24 12:20:00,114.44,114.45,114.44,114.45,33760.0,90.7058,90.7138,90.7058,90.7138,33760.0
2018-09-24 12:30:00,114.45,114.45,114.42,114.43,38994.0,90.7138,90.7138,90.69,90.6979,38994.0
2018-09-24 12:40:00,114.43,114.43,114.4,114.41,54344.0,90.6979,90.6979,90.6741,90.6821,54344.0
2018-09-24 12:50:00,114.41,114.42,114.4,114.42,36402.0,90.6821,90.69,90.6741,90.69,36402.0
2018-09-24 13:00:00,114.42,114.43,114.4,114.43,83917.0,90.69,90.6979,90.6741,90.6979,83917.0
2018-09-24 13:10:00,114.42,114.43,114.4,114.41,69883.0,90.69,90.6979,90.6741,90.6821,69883.0
2018-09-24 13:20:00,114.4,114.41,114.39,114.4,96421.0,90.6741,90.6821,90.6662,90.6741,96421.0
2018-09-24 13:30:00,114.4,114.41,114.39,114.41,96402.0,90.6741,90.6821,90.6662,90.6821,96402.0
2018-09-24 13:40:00,114.41,114.41,114.38,114.41,146742.0,90.6821,90.6821,90.6583,90.6821,146742.0
2018-09-24 13:50:00,114.41,114.43,114.4,114.43,77381.0,90.6821,90.6979,90.6741,90.6979,77381.0
2018-09-24 14:00:00,114.42,114.47,114.41,114.46,103325.0,90.69,90.7296,90.6821,90.7217,103325.0
2018-09-24 14:10:00,114.46,114.47,114.45,114.46,170604.0,90.7217,90.7296,90.7138,90.7217,170604.0
2018-09-24 14:20:00,114.45,114.49,114.45,114.48,77141.0,90.7138,90.7455,90.7138,90.7376,77141.0
2018-09-24 14:30:00,114.48,114.49,114.46,114.47,115465.0,90.7376,90.7455,90.7217,90.7296,115465.0
2018-09-24 14:40:00,114.48,114.48,114.46,114.46,91861.0,90.7376,90.7376,90.7217,90.7217,91861.0
2018-09-24 14:50:00,114.47,114.49,114.46,114.47,67208.0,90.7296,90.7455,90.7217,90.7296,67208.0
2018-09-24 15:00:00,114.48,114.48,114.46,114.46,58030.0,90.7376,90.7376,90.7217,90.7217,58030.0
2018-09-24 15:10:00,114.47,114.49,114.45,114.48,243739.0,90.7296,90.7455,90.7138,90.7376,243739.0
2018-09-24 15:20:00,114.48,114.5,114.48,114.48,98854.0,90.7376,90.7534,90.7376,90.7376,98854.0
2018-09-24 15:30:00,114.48,114.49,114.46,114.46,100283.0,90.7376,90.7455,90.7217,90.7217,100283.0
2018-09-24 15:40:00,114.47,114.47,114.44,114.45,140545.0,90.7296,90.7296,90.7058,90.7138,140545.0
2018-09-24 15:50:00,114.44,114.45,114.43,114.45,139432.0,90.7058,90.7138,90.6979,90.7138,139432.0
2018-09-25 09:30:00,114.33,114.39,114.3,114.35,202786.0,90.6187,90.6662,90.5949,90.6345,202786.0
2018-09-25 09:40:00,114.35,114.37,114.31,114.32,222868.0,90.6345,90.6504,90.6028,90.6107,222868.0
2018-09-25 09:50:00,114.33,114.37,114.31,114.36,101806.0,90.6187,90.6504,90.6028,90.6424,101806.0
2018-09-25 10:00:00,114.35,114.35,114.29,114.3,99060.0,90.6345,90.6345,90.587,90.5949,99060.0
2018-09-25 10:10:00,114.3,114.33,114.29,114.31,52800.0,90.5949,90.6187,90.587,90.6028,52800.0
2018-09-25 10:20:00,114.3,114.36,114.3,114.35,62658.0,90.5949,90.6424,90.5949,90.6345,62658.0
2018-09-25 10:30:00,114.36,114.37,114.33,114.33,110578.0,90.6424,90.6504,90.6187,90.6187,110578.0
2018-09-25 10:40:00,114.33,114.33,114.29,114.31,68797.0,90.6187,90.6187,90.587,90.6028,68797.0
2018-09-25 10:50:00,114.31,114.33,114.29,114.31,62403.0,90.6028,90.6187,90.587,90.6028,62403.0
2018-09-25 11:00:00,114.31,114.36,114.29,114.35,50287.0,90.6028,90.6424,90.587,90.6345,50287.0
2018-09-25 11:10:00,114.35,114.38,114.35,114.37,73882.0,90.6345,90.6583,90.6345,90.6504,73882.0
2018-09-25 11:20:00,114.37,114.38,114.34,114.34,41293.0,90.6504,90.6583,90.6266,90.6266,41293.0
2018-09-25 11:30:00,114.34,114.35,114.32,114.32,46145.0,90.6266,90.6345,90.6107,90.6107,46145.0
2018-09-25 11:40:00,114.33,114.34,114.3,114.34,79199.0,90.6187,90.6266,90.5949,90.6266,79199.0
2018-09-25 11:50:00,114.34,114.35,114.32,114.33,31237.0,90.6266,90.6345,90.6107,90.6187,31237.0
2018-09-25 12:00:00,114.33,114.34,114.32,114.32,44341.0,90.6187,90.6266,90.6107,90.6107,44341.0
2018-09-25 12:10:00,114.32,114.33,114.31,114.32,49896.0,90.6107,90.6187,90.6028,90.6107,49896.0
2018-09-25 12:20:00,114.31,114.32,114.28,114.31,33783.0,90.6028,90.6107,90.579,90.6028,33783.0
2018-09-25 12:30:00,114.31,114.31,114.27,114.29,57058.0,90.6028,90.6028,90.5711,90.587,57058.0
2018-09-25 12:40:00,114.29,114.3,114.28,114.3,17206.0,90.587,90.5949,90.579,90.5949,17206.0
2018-09-25 12:50:00,114.29,114.31,114.28,114.29,40543.0,90.587,90.6028,90.579,90.587,40543.0
2018-09-25 13:00:00,114.29,114.29,114.23,114.25,51994.0,90.587,90.587,90.5394,90.5553,51994.0
2018-09-25 13:10:00,114.26,114.27,114.24,114.25,24094.0,90.5632,90.5711,90.5473,90.5553,24094.0
2018-09-25 13:20:00,114.25,114.28,114.23,114.24,133679.0,90.5553,90.579,90.5394,90.5473,133679.0
2018-09-25 13:30:00,114.24,114.3,114.23,114.29,61704.0,90.5473,90.5949,90.5394,90.587,61704.0
2018-09-25 13:40:00,114.28,114.3,114.27,114.29,24854.0,90.579,90.5949,90.5711,90.587,24854.0
2018-09-25 13:50:00,114.29,114.3,114.28,114.3,53757.0,90.587,90.5949,90.579,90.5949,53757.0
2018-09-25 14:00:00,114.3,114.3,114.29,114.3,13120.0,90.5949,90.5949,90.587,90.5949,13120.0
2018-09-25 14:10:00,114.3,114.31,114.29,114.31,35532.0,90.5949,90.6028,90.587,90.6028,35532.0
2018-09-25 14:20:00,114.31,114.33,114.3,114.3,557349.0,90.6028,90.6187,90.5949,90.5949,557349.0
2018-09-25 14:30:00,114.31,114.34,114.3,114.31,89568.0,90.6028,90.6266,90.5949,90.6028,89568.0
2018-09-25 14:40:00,114.31,114.33,114.3,114.3,33328.0,90.6028,90.6187,90.5949,90.5949,33328.0
2018-09-25 14:50:00,114.3,114.35,114.3,114.32,36596.0,90.5949,90.6345,90.5949,90.6107,36596.0
2018-09-25 15:00:00,114.33,114.36,114.33,114.35,43078.0,90.6187,90.6424,90.6187,90.6345,43078.0
2018-09-25 15:10:00,114.35,114.39,114.35,114.39,248473.0,90.6345,90.6662,90.6345,90.6662,248473.0
2018-09-25 15:20:00,114.39,114.4,114.37,114.38,100427.0,90.6662,90.6741,90.6504,90.6583,100427.0
2018-09-25 15:30:00,114.38,114.43,114.38,114.42,85776.0,90.6583,90.6979,90.6583,90.69,85776.0
2018-09-25 15:40:00,114.41,114.45,114.4,114.45,77694.0,90.6821,90.7138,90.6741,90.7138,77694.0
2018-09-25 15:50:00,114.44,114.47,114.42,114.43,346052.0,90.7058,90.7296,90.69,90.6979,346052.0
2018-09-26 09:30:00,114.65,114.65,114.6,114.62,179110.0,90.8723,90.8723,90.8327,90.8485,179110.0
2018-09-26 09:40:00,114.62,114.62,114.6,114.61,129551.0,90.8485,90.8485,90.8327,90.8406,129551.0
2018-09-26 09:50:00,114.62,114.62,114.6,114.62,37977.0,90.8485,90.8485,90.8327,90.8485,37977.0
2018-09-26 10:00:00,114.61,114.62,114.61,114.62,17732.0,90.8406,90.8485,90.8406,90.8485,17732.0
2018-09-26 10:10:00,114.62,114.63,114.6,114.62,117068.0,90.8485,90.8564,90.8327,90.8485,117068.0
2018-09-26 10:20:00,114.62,114.62,114.59,114.6,48317.0,90.8485,90.8485,90.8247,90.8327,48317.0
2018-09-26 10:30:00,114.61,114.61,114.57,114.59,25336.0,90.8406,90.8406,90.8089,90.8247,25336.0
2018-09-26 10:40:00,114.59,114.6,114.55,114.58,27797.0,90.8247,90.8327,90.793,90.8168,27797.0
2018-09-26 10:50:00,114.58,114.58,114.55,114.56,7006.0,90.8168,90.8168,90.793,90.801,7006.0
2018-09-26 11:00:00,114.55,114.56,114.53,114.56,11837.0,90.793,90.801,90.7772,90.801,11837.0
2018-09-26 11:10:00,114.56,114.58,114.53,114.57,40927.0,90.801,90.8168,90.7772,90.8089,40927.0
2018-09-26 11:20:00,114.57,114.6,114.56,114.58,29354.0,90.8089,90.8327,90.801,90.8168,29354.0
2018-09-26 11:30:00,114.58,114.6,114.58,114.59,67528.0,90.8168,90.8327,90.8168,90.8247,67528.0
2018-09-26 11:40:00,114.59,114.6,114.57,114.59,13003.0,90.8247,90.8327,90.8089,90.8247,13003.0
2018-09-26 11:50:00,114.6,114.65,114.57,114.65,54274.0,90.8327,90.8723,90.8089,90.8723,54274.0
2018-09-26 12:00:00,114.64,114.66,114.64,114.64,32322.0,90.8644,90.8802,90.8644,90.8644,32322.0
2018-09-26 12:10:00,114.64,114.67,114.63,114.67,24468.0,90.8644,90.8881,90.8564,90.8881,24468.0
2018-09-26 12:20:00,114.67,114.68,114.66,114.67,21340.0,90.8881,90.8961,90.8802,90.8881,21340.0
2018-09-26 12:30:00,114.66,114.68,114.66,114.67,12803.0,90.8802,90.8961,90.8802,90.8881,12803.0
2018-09-26 12:40:00,114.67,114.68,114.66,114.68,52475.0,90.8881,90.8961,90.8802,90.8961,52475.0
2018-09-26 12:50:00,114.68,114.68,114.66,114.67,41332.0,90.8961,90.8961,90.8802,90.8881,41332.0
2018-09-26 13:00:00,114.67,114.67,114.66,114.67,142984.0,90.8881,90.8881,90.8802,90.8881,142984.0
2018-09-26 13:10:00,114.67,114.67,114.66,114.67,36951.0,90.8881,90.8881,90.8802,90.8881,36951.0
2018-09-26 13:20:00,114.66,114.67,114.64,114.65,55420.0,90.8802,90.8881,90.8644,90.8723,55420.0
2018-09-26 13:30:00,114.65,114.65,114.63,114.64,11572.0,90.8723,90.8723,90.8564,90.8644,11572.0
2018-09-26 13:40:00,114.64,114.64,114.61,114.63,36022.0,90.8644,90.8644,90.8406,90.8564,36022.0
2018-09-26 13:50:00,114.62,114.68,114.61,114.68,134309.0,90.8485,90.8961,90.8406,90.8961,134309.0
2018-09-26 14:00:00,114.69,114.82,114.61,114.64,261924.0,90.904,91.007,90.8406,90.8644,261924.0
2018-09-26 14:10:00,114.64,114.74,114.64,114.7,969963.0,90.8644,90.9436,90.8644,90.9119,969963.0
2018-09-26 14:20:00,114.7,114.74,114.67,114.7,320483.0,90.9119,90.9436,90.8881,90.9119,320483.0
2018-09-26 14:30:00,114.69,114.76,114.66,114.68,392823.0,90.904,90.9595,90.8802,90.8961,392823.0
2018-09-26 14:40:00,114.68,114.75,114.59,114.7,274376.0,90.8961,90.9516,90.8247,90.9119,274376.0
2018-09-26 14:50:00,114.72,114.9,114.68,114.86,182963.0,90.9278,91.0704,90.8961,91.0387,182963.0
2018-09-26 15:00:00,114.87,114.93,114.8,114.83,411192.0,91.0467,91.0942,90.9912,91.015,411192.0
2018-09-26 15:10:00,114.83,114.86,114.79,114.84,330388.0,91.015,91.0387,90.9833,91.0229,330388.0
2018-09-26 15:20:00,114.85,114.85,114.79,114.79,366105.0,91.0308,91.0308,90.9833,90.9833,366105.0
2018-09-26 15:30:00,114.8,114.81,114.75,114.79,91759.0,90.9912,90.9991,90.9516,90.9833,91759.0
2018-09-26 15:40:00,114.78,114.82,114.74,114.78,883934.0,90.9753,91.007,90.9436,90.9753,883934.0
2018-09-26 15:50:00,114.79,114.88,114.78,114.86,491404.0,90.9833,91.0546,90.9753,91.0387,491404.0
2018-09-27 09:30:00,114.85,114.88,114.77,114.88,134399.0,91.0308,91.0546,90.9674,91.0546,134399.0
2018-09-27 09:40:00,114.88,114.89,114.82,114.84,158706.0,91.0546,91.0625,91.007,91.0229,158706.0
2018-09-27 09:50:00,114.84,114.87,114.81,114.83,295199.0,91.0229,91.0467,90.9991,91.015,295199.0
2018-09-27 10:00:00,114.82,114.88,114.8,114.88,249875.0,91.007,91.0546,90.9912,91.0546,249875.0
2018-09-27 10:10:00,114.87,114.97,114.87,114.94,323382.0,91.0467,91.1259,91.0467,91.1022,323382.0
2018-09-27 10:20:00,114.94,114.94,114.89,114.89,31710.0,91.1022,91.1022,91.0625,91.0625,31710.0
2018-09-27 10:30:00,114.89,114.9,114.86,114.88,61948.0,91.0625,91.0704,91.0387,91.0546,61948.0
2018-09-27 10:40:00,114.88,114.92,114.86,114.89,790543.0,91.0546,91.0863,91.0387,91.0625,790543.0
2018-09-27 10:50:00,114.89,114.92,114.88,114.92,58544.0,91.0625,91.0863,91.0546,91.0863,58544.0
2018-09-27 11:00:00,114.92,114.93,114.89,114.9,49603.0,91.0863,91.0942,91.0625,91.0704,49603.0
2018-09-27 11:10:00,114.9,114.9,114.87,114.89,29089.0,91.0704,91.0704,91.0467,91.0625,29089.0
2018-09-27 11:20:00,114.9,114.9,114.87,114.87,23967.0,91.0704,91.0704,91.0467,91.0467,23967.0
2018-09-27 11:30:00,114.87,114.89,114.85,114.87,83180.0,91.0467,91.0625,91.0308,91.0467,83180.0
2018-09-27 11:40:00,114.87,114.87,114.85,114.86,21265.0,91.0467,91.0467,91.0308,91.0387,21265.0
2018-09-27 11:50:00,114.87,114.89,114.85,114.86,150380.0,91.0467,91.0625,91.0308,91.0387,150380.0
2018-09-27 12:00:00,114.86,114.87,114.85,114.86,108172.0,91.0387,91.0467,91.0308,91.0387,108172.0
2018-09-27 12:10:00,114.87,114.89,114.87,114.88,31651.0,91.0467,91.0625,91.0467,91.0546,31651.0
2018-09-27 12:20:00,114.89,114.9,114.87,114.9,24614.0,91.0625,91.0704,91.0467,91.0704,24614.0
2018-09-27 12:30:00,114.9,114.9,114.88,114.9,19711.0,91.0704,91.0704,91.0546,91.0704,19711.0
2018-09-27 12:40:00,114.89,114.94,114.89,114.93,38406.0,91.0625,91.1022,91.0625,91.0942,38406.0
2018-09-27 12:50:00,114.93,114.96,114.91,114.95,85111.0,91.0942,91.118,91.0784,91.1101,85111.0
2018-09-27 13:00:00,114.96,114.96,114.89,114.91,180751.0,91.118,91.118,91.0625,91.0784,180751.0
2018-09-27 13:10:00,114.92,114.98,114.92,114.97,17096.0,91.0863,91.1339,91.0863,91.1259,17096.0
2018-09-27 13:20:00,114.97,114.98,114.94,114.96,29930.0,91.1259,91.1339,91.1022,91.118,29930.0
2018-09-27 13:30:00,114.96,114.99,114.95,114.98,57356.0,91.118,91.1418,91.1101,91.1339,57356.0
2018-09-27 13:40:00,114.98,115.04,114.97,115.01,57513.0,91.1339,91.1814,91.1259,91.1576,57513.0
2018-09-27 13:50:00,115.01,115.01,114.99,115.0,40957.0,91.1576,91.1576,91.1418,91.1497,40957.0
2018-09-27 14:00:00,115.0,115.03,115.0,115.03,662588.0,91.1497,91.1735,91.1497,91.1735,662588.0
2018-09-27 14:10:00,115.02,115.03,114.98,115.02,684724.0,91.1656,91.1735,91.1339,91.1656,684724.0
2018-09-27 14:20:00,115.02,115.04,115.02,115.02,45148.0,91.1656,91.1814,91.1656,91.1656,45148.0
2018-09-27 14:30:00,115.03,115.03,115.0,115.01,185458.0,91.1735,91.1735,91.1497,91.1576,185458.0
2018-09-27 14:40:00,115.02,115.02,115.0,115.01,45703.0,91.1656,91.1656,91.1497,91.1576,45703.0
2018-09-27 14:50:00,115.01,115.01,114.96,114.97,163010.0,91.1576,91.1576,91.118,91.1259,163010.0
2018-09-27 15:00:00,114.97,114.99,114.96,114.98,247427.0,91.1259,91.1418,91.118,91.1339,247427.0
2018-09-27 15:10:00,114.97,114.99,114.92,114.93,350827.0,91.1259,91.1418,91.0863,91.0942,350827.0
2018-09-27 15:20:00,114.92,114.93,114.89,114.91,104459.0,91.0863,91.0942,91.0625,91.0784,104459.0
2018-09-27 15:30:00,114.9,114.95,114.9,114.95,122027.0,91.0704,91.1101,91.0704,91.1101,122027.0
2018-09-27 15:40:00,114.95,114.99,114.94,114.97,110745.0,91.1101,91.1418,91.1022,91.1259,110745.0
2018-09-27 15:50:00,114.97,115.01,114.96,115.0,333575.0,91.1259,91.1576,91.118,91.1497,333575.0
2018-09-28 09:30:00,115.14,115.14,115.05,115.05,158565.0,91.2607,91.2607,91.1893,91.1893,158565.0
2018-09-28 09:40:00,115.06,115.08,115.01,115.03,735992.0,91.1973,91.2131,91.1576,91.1735,735992.0
2018-09-28 09:50:00,115.03,115.05,115.02,115.04,453743.0,91.1735,91.1893,91.1656,91.1814,453743.0
2018-09-28 10:00:00,115.04,115.04,115.01,115.03,1464317.0,91.1814,91.1814,91.1576,91.1735,1464317.0
2018-09-28 10:10:00,115.03,115.03,114.98,114.99,401664.0,91.1735,91.1735,91.1339,91.1418,401664.0
2018-09-28 10:20:00,115.0,115.02,114.99,114.99,826224.0,91.1497,91.1656,91.1418,91.1418,826224.0
2018-09-28 10:30:00,115.0,115.02,114.99,115.01,68014.0,91.1497,91.1656,91.1418,91.1576,68014.0
2018-09-28 10:40:00,115.01,115.01,114.98,115.01,70263.0,91.1576,91.1576,91.1339,91.1576,70263.0
2018-09-28 10:50:00,115.01,115.02,114.97,114.98,137691.0,91.1576,91.1656,91.1259,91.1339,137691.0
2018-09-28 11:00:00,114.98,115.01,114.95,114.99,71603.0,91.1339,91.1576,91.1101,91.1418,71603.0
2018-09-28 11:10:00,114.99,115.01,114.98,114.99,105359.0,91.1418,91.1576,91.1339,91.1418,105359.0
2018-09-28 11:20:00,115.0,115.02,114.97,114.99,69515.0,91.1497,91.1656,91.1259,91.1418,69515.0
2018-09-28 11:30:00,115.0,115.05,114.99,115.03,1146694.0,91.1497,91.1893,91.1418,91.1735,1146694.0
2018-09-28 11:40:00,115.04,115.05,115.03,115.04,454838.0,91.1814,91.1893,91.1735,91.1814,454838.0
2018-09-28 11:50:00,115.05,115.06,115.04,115.05,1132421.0,91.1893,91.1973,91.1814,91.1893,1132421.0
2018-09-28 12:00:00,115.05,115.06,115.02,115.03,228692.0,91.1893,91.1973,91.1656,91.1735,228692.0
2018-09-28 12:10:00,115.04,115.04,115.02,115.02,56496.0,91.1814,91.1814,91.1656,91.1656,56496.0
2018-09-28 12:20:00,115.03,115.06,115.02,115.04,52793.0,91.1735,91.1973,91.1656,91.1814,52793.0
2018-09-28 12:30:00,115.04,115.05,115.03,115.03,50032.0,91.1814,91.1893,91.1735,91.1735,50032.0
2018-09-28 12:40:00,115.04,115.04,115.02,115.03,74604.0,91.1814,91.1814,91.1656,91.1735,74604.0
2018-09-28 12:50:00,115.03,115.04,115.01,115.04,67742.0,91.1735,91.1814,91.1576,91.1814,67742.0
2018-09-28 13:00:00,115.04,115.05,115.03,115.04,36201.0,91.1814,91.1893,91.1735,91.1814,36201.0
2018-09-28 13:10:00,115.04,115.04,115.02,115.03,153646.0,91.1814,91.1814,91.1656,91.1735,153646.0
2018-09-28 13:20:00,115.02,115.03,115.01,115.01,103879.0,91.1656,91.1735,91.1576,91.1576,103879.0
2018-09-28 13:30:00,115.02,115.04,115.01,115.03,738185.0,91.1656,91.1814,91.1576,91.1735,738185.0
2018-09-28 13:40:00,115.04,115.04,115.03,115.04,93094.0,91.1814,91.1814,91.1735,91.1814,93094.0
2018-09-28 13:50:00,115.04,115.04,115.01,115.03,108059.0,91.1814,91.1814,91.1576,91.1735,108059.0
2018-09-28 14:00:00,115.03,115.03,115.01,115.02,114307.0,91.1735,91.1735,91.1576,91.1656,114307.0
2018-09-28 14:10:00,115.02,115.02,114.97,114.98,100110.0,91.1656,91.1656,91.1259,91.1339,100110.0
2018-09-28 14:20:00,114.98,114.98,114.92,114.93,107022.0,91.1339,91.1339,91.0863,91.0942,107022.0
2018-09-28 14:30:00,114.94,114.97,114.91,114.92,93926.0,91.1022,91.1259,91.0784,91.0863,93926.0
2018-09-28 14:40:00,114.92,114.95,114.89,114.95,76305.0,91.0863,91.1101,91.0625,91.1101,76305.0
2018-09-28 14:50:00,114.95,114.96,114.9,114.91,727939.0,91.1101,91.118,91.0704,91.0784,727939.0
2018-09-28 15:00:00,114.91,114.94,114.89,114.91,303927.0,91.0784,91.1022,91.0625,91.0784,303927.0
2018-09-28 15:10:00,114.92,114.95,114.91,114.95,490930.0,91.0863,91.1101,91.0784,91.1101,490930.0
2018-09-28 15:20:00,114.95,114.96,114.93,114.95,218679.0,91.1101,91.118,91.0942,91.1101,218679.0
2018-09-28 15:30:00,114.95,114.97,114.93,114.97,97793.0,91.1101,91.1259,91.0942,91.1259,97793.0
2018-09-28 15:40:00,114.97,114.97,114.94,114.94,141774.0,91.1259,91.1259,91.1022,91.1022,141774.0
2018-09-28 15:50:00,114.94,114.95,114.9,114.93,264930.0,91.1022,91.1101,91.0704,91.0942,264930.0
2018-10-01 09:30:00,114.5,114.61,114.48,114.61,282988.0,91.0326,91.12,91.0167,91.12,282988.0
2018-10-01 09:40:00,114.61,114.63,114.59,114.62,88217.0,91.12,91.1359,91.1041,91.128,88217.0
2018-10-01 09:50:00,114.62,114.64,114.6,114.61,123890.0,91.128,91.1439,91.1121,91.12,123890.0
2018-10-01 10:00:00,114.61,114.63,114.58,114.58,265310.0,91.12,91.1359,91.0962,91.0962,265310.0
2018-10-01 10:10:00,114.59,114.59,114.55,114.56,83538.0,91.1041,91.1041,91.0723,91.0803,83538.0
2018-10-01 10:20:00,114.56,114.57,114.52,114.57,154116.0,91.0803,91.0882,91.0485,91.0882,154116.0
2018-10-01 10:30:00,114.57,114.59,114.55,114.58,97769.0,91.0882,91.1041,91.0723,91.0962,97769.0
2018-10-01 10:40:00,114.58,114.61,114.58,114.59,120595.0,91.0962,91.12,91.0962,91.1041,120595.0
2018-10-01 10:50:00,114.59,114.6,114.57,114.58,276174.0,91.1041,91.1121,91.0882,91.0962,276174.0
2018-10-01 11:00:00,114.58,114.59,114.56,114.57,418669.0,91.0962,91.1041,91.0803,91.0882,418669.0
2018-10-01 11:10:00,114.57,114.6,114.55,114.59,220135.0,91.0882,91.1121,91.0723,91.1041,220135.0
2018-10-01 11:20:00,114.59,114.6,114.58,114.59,535911.0,91.1041,91.1121,91.0962,91.1041,535911.0
2018-10-01 11:30:00,114.58,114.6,114.58,114.58,87578.0,91.0962,91.1121,91.0962,91.0962,87578.0
2018-10-01 11:40:00,114.59,114.61,114.58,114.58,132510.0,91.1041,91.12,91.0962,91.0962,132510.0
2018-10-01 11:50:00,114.59,114.59,114.57,114.57,33870.0,91.1041,91.1041,91.0882,91.0882,33870.0
2018-10-01 12:00:00,114.57,114.58,114.54,114.56,322551.0,91.0882,91.0962,91.0644,91.0803,322551.0
2018-10-01 12:10:00,114.56,114.59,114.55,114.59,80316.0,91.0803,91.1041,91.0723,91.1041,80316.0
2018-10-01 12:20:00,114.59,114.59,114.55,114.56,93541.0,91.1041,91.1041,91.0723,91.0803,93541.0
2018-10-01 12:30:00,114.56,114.59,114.55,114.56,50720.0,91.0803,91.1041,91.0723,91.0803,50720.0
2018-10-01 12:40:00,114.55,114.57,114.54,114.55,198320.0,91.0723,91.0882,91.0644,91.0723,198320.0
2018-10-01 12:50:00,114.55,114.58,114.53,114.54,253456.0,91.0723,91.0962,91.0564,91.0644,253456.0
2018-10-01 13:00:00,114.54,114.55,114.52,114.54,64483.0,91.0644,91.0723,91.0485,91.0644,64483.0
2018-10-01 13:10:00,114.54,114.56,114.53,114.56,244224.0,91.0644,91.0803,91.0564,91.0803,244224.0
2018-10-01 13:20:00,114.55,114.58,114.54,114.56,270206.0,91.0723,91.0962,91.0644,91.0803,270206.0
2018-10-01 13:30:00,114.56,114.58,114.55,114.57,16274.0,91.0803,91.0962,91.0723,91.0882,16274.0
2018-10-01 13:40:00,114.58,114.59,114.57,114.59,47940.0,91.0962,91.1041,91.0882,91.1041,47940.0
2018-10-01 13:50:00,114.59,114.6,114.58,114.59,61404.0,91.1041,91.1121,91.0962,91.1041,61404.0
2018-10-01 14:00:00,114.59,114.6,114.58,114.6,29316.0,91.1041,91.1121,91.0962,91.1121,29316.0
2018-10-01 14:10:00,114.6,114.6,114.58,114.59,40325.0,91.1121,91.1121,91.0962,91.1041,40325.0
2018-10-01 14:20:00,114.59,114.6,114.54,114.55,68230.0,91.1041,91.1121,91.0644,91.0723,68230.0
2018-10-01 14:30:00,114.54,114.57,114.52,114.57,56197.0,91.0644,91.0882,91.0485,91.0882,56197.0
2018-10-01 14:40:00,114.57,114.57,114.55,114.56,60717.0,91.0882,91.0882,91.0723,91.0803,60717.0
2018-10-01 14:50:00,114.56,114.58,114.54,114.57,69699.0,91.0803,91.0962,91.0644,91.0882,69699.0
2018-10-01 15:00:00,114.56,114.57,114.54,114.56,73328.0,91.0803,91.0882,91.0644,91.0803,73328.0
2018-10-01 15:10:00,114.56,114.58,114.54,114.55,48168.0,91.0803,91.0962,91.0644,91.0723,48168.0
2018-10-01 15:20:00,114.55,114.56,114.53,114.54,120249.0,91.0723,91.0803,91.0564,91.0644,120249.0
2018-10-01 15:30:00,114.54,114.54,114.52,114.53,92648.0,91.0644,91.0644,91.0485,91.0564,92648.0
2018-10-01 15:40:00,114.52,114.53,114.5,114.52,345540.0,91.0485,91.0564,91.0326,91.0485,345540.0
2018-10-01 15:50:00,114.52,114.53,114.42,114.43,686684.0,91.0485,91.0564,90.969,90.9769,686684.0
2018-10-02 09:30:00,114.56,114.75,114.54,114.65,285614.0,91.0803,91.2313,91.0644,91.1518,285614.0
2018-10-02 09:40:00,114.65,114.66,114.58,114.61,203040.0,91.1518,91.1598,91.0962,91.12,203040.0
2018-10-02 09:50:00,114.61,114.68,114.6,114.66,221734.0,91.12,91.1757,91.1121,91.1598,221734.0
2018-10-02 10:00:00,114.65,114.69,114.64,114.67,86085.0,91.1518,91.1836,91.1439,91.1677,86085.0
2018-10-02 10:10:00,114.68,114.71,114.66,114.71,101750.0,91.1757,91.1995,91.1598,91.1995,101750.0
2018-10-02 10:20:00,114.71,114.71,114.67,114.68,285830.0,91.1995,91.1995,91.1677,91.1757,285830.0
2018-10-02 10:30:00,114.68,114.74,114.67,114.68,45711.0,91.1757,91.2234,91.1677,91.1757,45711.0
2018-10-02 10:40:00,114.68,114.7,114.67,114.68,51882.0,91.1757,91.1916,91.1677,91.1757,51882.0
2018-10-02 10:50:00,114.68,114.71,114.67,114.7,35180.0,91.1757,91.1995,91.1677,91.1916,35180.0
2018-10-02 11:00:00,114.7,114.71,114.61,114.64,512725.0,91.1916,91.1995,91.12,91.1439,512725.0
2018-10-02 11:10:00,114.63,114.65,114.62,114.64,56411.0,91.1359,91.1518,91.128,91.1439,56411.0
2018-10-02 11:20:00,114.64,114.67,114.63,114.67,471675.0,91.1439,91.1677,91.1359,91.1677,471675.0
2018-10-02 11:30:00,114.67,114.7,114.65,114.7,50775.0,91.1677,91.1916,91.1518,91.1916,50775.0
2018-10-02 11:40:00,114.7,114.71,114.65,114.67,92266.0,91.1916,91.1995,91.1518,91.1677,92266.0
2018-10-02 11:50:00,114.67,114.68,114.66,114.66,72189.0,91.1677,91.1757,91.1598,91.1598,72189.0
2018-10-02 12:00:00,114.66,114.69,114.65,114.67,60924.0,91.1598,91.1836,91.1518,91.1677,60924.0
2018-10-02 12:10:00,114.67,114.68,114.62,114.63,22469.0,91.1677,91.1757,91.128,91.1359,22469.0
2018-10-02 12:20:00,114.63,114.64,114.62,114.64,15875.0,91.1359,91.1439,91.128,91.1439,15875.0
2018-10-02 12:30:00,114.64,114.68,114.63,114.67,95842.0,91.1439,91.1757,91.1359,91.1677,95842.0
2018-10-02 12:40:00,114.67,114.68,114.64,114.64,127495.0,91.1677,91.1757,91.1439,91.1439,127495.0
2018-10-02 12:50:00,114.64,114.66,114.62,114.63,162773.0,91.1439,91.1598,91.128,91.1359,162773.0
2018-10-02 13:00:00,114.64,114.64,114.56,114.59,132227.0,91.1439,91.1439,91.0803,91.1041,132227.0
2018-10-02 13:10:00,114.59,114.59,114.55,114.55,80733.0,91.1041,91.1041,91.0723,91.0723,80733.0
2018-10-02 13:20:00,114.56,114.57,114.52,114.57,774438.0,91.0803,91.0882,91.0485,91.0882,774438.0
2018-10-02 13:30:00,114.57,114.61,114.56,114.57,299962.0,91.0882,91.12,91.0803,91.0882,299962.0
2018-10-02 13:40:00,114.57,114.58,114.54,114.55,97580.0,91.0882,91.0962,91.0644,91.0723,97580.0
2018-10-02 13:50:00,114.55,114.56,114.53,114.55,68994.0,91.0723,91.0803,91.0564,91.0723,68994.0
2018-10-02 14:00:00,114.55,114.58,114.53,114.58,231171.0,91.0723,91.0962,91.0564,91.0962,231171.0
2018-10-02 14:10:00,114.58,114.58,114.56,114.57,109654.0,91.0962,91.0962,91.0803,91.0882,109654.0
2018-10-02 14:20:00,114.57,114.59,114.56,114.58,60313.0,91.0882,91.1041,91.0803,91.0962,60313.0
2018-10-02 14:30:00,114.58,114.61,114.57,114.61,54226.0,91.0962,91.12,91.0882,91.12,54226.0
2018-10-02 14:40:00,114.61,114.62,114.6,114.61,95491.0,91.12,91.128,91.1121,91.12,95491.0
2018-10-02 14:50:00,114.62,114.64,114.61,114.64,25899.0,91.128,91.1439,91.12,91.1439,25899.0
2018-10-02 15:00:00,114.64,114.7,114.62,114.66,559313.0,91.1439,91.1916,91.128,91.1598,559313.0
2018-10-02 15:10:00,114.65,114.66,114.63,114.63,171461.0,91.1518,91.1598,91.1359,91.1359,171461.0
2018-10-02 15:20:00,114.64,114.64,114.58,114.58,2452491.0,91.1439,91.1439,91.0962,91.0962,2452491.0
2018-10-02 15:30:00,114.59,114.6,114.58,114.59,517790.0,91.1041,91.1121,91.0962,91.1041,517790.0
2018-10-02 15:40:00,114.59,114.59,114.52,114.54,366082.0,91.1041,91.1041,91.0485,91.0644,366082.0
2018-10-02 15:50:00,114.54,114.55,114.52,114.54,683074.0,91.0644,91.0723,91.0485,91.0644,683074.0
2018-10-03 09:30:00,114.41,114.53,114.38,114.38,87152.0,90.961,91.0564,90.9372,90.9372,87152.0
2018-10-03 09:40:00,114.38,114.4,114.37,114.39,83789.0,90.9372,90.9531,90.9292,90.9451,83789.0
2018-10-03 09:50:00,114.39,114.42,114.38,114.41,164807.0,90.9451,90.969,90.9372,90.961,164807.0
2018-10-03 10:00:00,114.41,114.41,114.29,114.31,135868.0,90.961,90.961,90.8656,90.8815,135868.0
2018-10-03 10:10:00,114.3,114.33,114.3,114.3,51860.0,90.8736,90.8974,90.8736,90.8736,51860.0
2018-10-03 10:20:00,114.3,114.31,114.23,114.27,177807.0,90.8736,90.8815,90.8179,90.8497,177807.0
2018-10-03 10:30:00,114.26,114.28,114.22,114.26,141465.0,90.8418,90.8577,90.8099,90.8418,141465.0
2018-10-03 10:40:00,114.26,114.3,114.25,114.29,288566.0,90.8418,90.8736,90.8338,90.8656,288566.0
2018-10-03 10:50:00,114.28,114.29,114.26,114.28,539523.0,90.8577,90.8656,90.8418,90.8577,539523.0
2018-10-03 11:00:00,114.27,114.27,114.21,114.23,76776.0,90.8497,90.8497,90.802,90.8179,76776.0
2018-10-03 11:10:00,114.23,114.24,114.19,114.21,304003.0,90.8179,90.8259,90.7861,90.802,304003.0
2018-10-03 11:20:00,114.21,114.21,114.13,114.13,201594.0,90.802,90.802,90.7384,90.7384,201594.0
2018-10-03 11:30:00,114.13,114.16,114.07,114.07,124656.0,90.7384,90.7622,90.6907,90.6907,124656.0
2018-10-03 11:40:00,114.06,114.11,114.04,114.09,82631.0,90.6827,90.7225,90.6668,90.7066,82631.0
2018-10-03 11:50:00,114.09,114.18,114.08,114.18,140158.0,90.7066,90.7781,90.6986,90.7781,140158.0
2018-10-03 12:00:00,114.18,114.18,114.12,114.14,313528.0,90.7781,90.7781,90.7304,90.7463,313528.0
2018-10-03 12:10:00,114.13,114.14,114.11,114.13,22111.0,90.7384,90.7463,90.7225,90.7384,22111.0
2018-10-03 12:20:00,114.13,114.17,114.11,114.11,26489.0,90.7384,90.7702,90.7225,90.7225,26489.0
2018-10-03 12:30:00,114.11,114.11,114.02,114.03,49072.0,90.7225,90.7225,90.6509,90.6589,49072.0
2018-10-03 12:40:00,114.04,114.06,113.99,114.01,51561.0,90.6668,90.6827,90.6271,90.643,51561.0
2018-10-03 12:50:00,114.0,114.04,113.98,113.98,45814.0,90.635,90.6668,90.6191,90.6191,45814.0
2018-10-03 13:00:00,113.98,113.99,113.9,113.94,220230.0,90.6191,90.6271,90.5555,90.5873,220230.0
2018-10-03 13:10:00,113.93,113.94,113.9,113.94,116203.0,90.5794,90.5873,90.5555,90.5873,116203.0
2018-10-03 13:20:00,113.94,113.97,113.9,113.9,144960.0,90.5873,90.6112,90.5555,90.5555,144960.0
2018-10-03 13:30:00,113.91,113.91,113.85,113.85,301159.0,90.5635,90.5635,90.5158,90.5158,301159.0
2018-10-03 13:40:00,113.85,113.89,113.8,113.81,494743.0,90.5158,90.5476,90.476,90.484,494743.0
2018-10-03 13:50:00,113.82,113.83,113.75,113.76,676980.0,90.4919,90.4999,90.4363,90.4442,676980.0
2018-10-03 14:00:00,113.76,113.8,113.75,113.77,589366.0,90.4442,90.476,90.4363,90.4522,589366.0
2018-10-03 14:10:00,113.77,113.8,113.75,113.78,206448.0,90.4522,90.476,90.4363,90.4601,206448.0
2018-10-03 14:20:00,113.77,113.81,113.73,113.73,273376.0,90.4522,90.484,90.4204,90.4204,273376.0
2018-10-03 14:30:00,113.73,113.74,113.65,113.7,493234.0,90.4204,90.4283,90.3568,90.3965,493234.0
2018-10-03 14:40:00,113.71,113.74,113.67,113.71,295585.0,90.4045,90.4283,90.3727,90.4045,295585.0
2018-10-03 14:50:00,113.7,113.76,113.7,113.74,287564.0,90.3965,90.4442,90.3965,90.4283,287564.0
2018-10-03 15:00:00,113.74,113.83,113.73,113.82,67634.0,90.4283,90.4999,90.4204,90.4919,67634.0
2018-10-03 15:10:00,113.81,113.87,113.8,113.87,88638.0,90.484,90.5317,90.476,90.5317,88638.0
2018-10-03 15:20:00,113.87,113.9,113.83,113.88,55223.0,90.5317,90.5555,90.4999,90.5396,55223.0
2018-10-03 15:30:00,113.88,113.9,113.84,113.87,281647.0,90.5396,90.5555,90.5078,90.5317,281647.0
2018-10-03 15:40:00,113.88,113.88,113.84,113.87,74777.0,90.5396,90.5396,90.5078,90.5317,74777.0
2018-10-03 15:50:00,113.86,113.91,113.83,113.84,388202.0,90.5237,90.5635,90.4999,90.5078,388202.0
2018-10-04 09:30:00,113.56,113.66,113.54,113.58,145185.0,90.2852,90.3647,90.2693,90.3011,145185.0
2018-10-04 09:40:00,113.58,113.6,113.51,113.51,303272.0,90.3011,90.317,90.2455,90.2455,303272.0
2018-10-04 09:50:00,113.52,113.52,113.44,113.49,253249.0,90.2534,90.2534,90.1898,90.2296,253249.0
2018-10-04 10:00:00,113.48,113.52,113.41,113.44,372827.0,90.2216,90.2534,90.166,90.1898,372827.0
2018-10-04 10:10:00,113.44,113.52,113.44,113.49,378024.0,90.1898,90.2534,90.1898,90.2296,378024.0
2018-10-04 10:20:00,113.49,113.54,113.48,113.52,110516.0,90.2296,90.2693,90.2216,90.2534,110516.0
2018-10-04 10:30:00,113.53,113.54,113.49,113.53,174574.0,90.2614,90.2693,90.2296,90.2614,174574.0
2018-10-04 10:40:00,113.54,113.55,113.44,113.46,221341.0,90.2693,90.2773,90.1898,90.2057,221341.0
2018-10-04 10:50:00,113.46,113.46,113.38,113.38,270760.0,90.2057,90.2057,90.1421,90.1421,270760.0
2018-10-04 11:00:00,113.38,113.41,113.31,113.33,262385.0,90.1421,90.166,90.0865,90.1024,262385.0
2018-10-04 11:10:00,113.32,113.36,113.31,113.36,218872.0,90.0944,90.1262,90.0865,90.1262,218872.0
2018-10-04 11:20:00,113.36,113.36,113.32,113.32,573168.0,90.1262,90.1262,90.0944,90.0944,573168.0
2018-10-04 11:30:00,113.33,113.34,113.27,113.28,424249.0,90.1024,90.1103,90.0547,90.0626,424249.0
2018-10-04 11:40:00,113.27,113.29,113.23,113.27,421034.0,90.0547,90.0706,90.0229,90.0547,421034.0
2018-10-04 11:50:00,113.27,113.32,113.26,113.31,125083.0,90.0547,90.0944,90.0467,90.0865,125083.0
2018-10-04 12:00:00,113.31,113.39,113.31,113.39,466629.0,90.0865,90.1501,90.0865,90.1501,466629.0
2018-10-04 12:10:00,113.39,113.41,113.36,113.39,104625.0,90.1501,90.166,90.1262,90.1501,104625.0
2018-10-04 12:20:00,113.39,113.41,113.36,113.37,53900.0,90.1501,90.166,90.1262,90.1342,53900.0
2018-10-04 12:30:00,113.37,113.4,113.36,113.39,232847.0,90.1342,90.158,90.1262,90.1501,232847.0
2018-10-04 12:40:00,113.39,113.41,113.38,113.39,87355.0,90.1501,90.166,90.1421,90.1501,87355.0
2018-10-04 12:50:00,113.39,113.39,113.36,113.37,156037.0,90.1501,90.1501,90.1262,90.1342,156037.0
2018-10-04 13:00:00,113.37,113.38,113.31,113.32,217974.0,90.1342,90.1421,90.0865,90.0944,217974.0
2018-10-04 13:10:00,113.31,113.4,113.31,113.37,108442.0,90.0865,90.158,90.0865,90.1342,108442.0
2018-10-04 13:20:00,113.37,113.39,113.35,113.37,179854.0,90.1342,90.1501,90.1183,90.1342,179854.0
2018-10-04 13:30:00,113.37,113.4,113.36,113.39,111230.0,90.1342,90.158,90.1262,90.1501,111230.0
2018-10-04 13:40:00,113.39,113.4,113.37,113.37,178448.0,90.1501,90.158,90.1342,90.1342,178448.0
2018-10-04 13:50:00,113.38,113.42,113.37,113.39,111145.0,90.1421,90.1739,90.1342,90.1501,111145.0
2018-10-04 14:00:00,113.4,113.4,113.32,113.35,85189.0,90.158,90.158,90.0944,90.1183,85189.0
2018-10-04 14:10:00,113.35,113.37,113.33,113.37,74954.0,90.1183,90.1342,90.1024,90.1342,74954.0
2018-10-04 14:20:00,113.37,113.37,113.31,113.32,91550.0,90.1342,90.1342,90.0865,90.0944,91550.0
2018-10-04 14:30:00,113.32,113.34,113.3,113.31,174984.0,90.0944,90.1103,90.0785,90.0865,174984.0
2018-10-04 14:40:00,113.32,113.34,113.31,113.34,67865.0,90.0944,90.1103,90.0865,90.1103,67865.0
2018-10-04 14:50:00,113.34,113.39,113.31,113.38,226681.0,90.1103,90.1501,90.0865,90.1421,226681.0
2018-10-04 15:00:00,113.38,113.46,113.36,113.44,267431.0,90.1421,90.2057,90.1262,90.1898,267431.0
2018-10-04 15:10:00,113.43,113.45,113.4,113.41,105929.0,90.1819,90.1978,90.158,90.166,105929.0
2018-10-04 15:20:00,113.41,113.42,113.38,113.4,162164.0,90.166,90.1739,90.1421,90.158,162164.0
2018-10-04 15:30:00,113.4,113.43,113.39,113.43,406096.0,90.158,90.1819,90.1501,90.1819,406096.0
2018-10-04 15:40:00,113.42,113.44,113.41,113.43,344144.0,90.1739,90.1898,90.166,90.1819,344144.0
2018-10-04 15:50:00,113.43,113.44,113.38,113.38,417396.0,90.1819,90.1898,90.1421,90.1421,417396.0
2018-10-05 09:30:00,113.15,113.21,113.13,113.14,214880.0,89.9593,90.007,89.9434,89.9513,214880.0
2018-10-05 09:40:00,113.13,113.15,113.08,113.15,301638.0,89.9434,89.9593,89.9036,89.9593,301638.0
2018-10-05 09:50:00,113.14,113.21,113.13,113.21,36851.0,89.9513,90.007,89.9434,90.007,36851.0
2018-10-05 10:00:00,113.2,113.26,113.16,113.24,148367.0,89.999,90.0467,89.9672,90.0308,148367.0
2018-10-05 10:10:00,113.23,113.24,113.21,113.22,144729.0,90.0229,90.0308,90.007,90.0149,144729.0
2018-10-05 10:20:00,113.21,113.23,113.11,113.13,169030.0,90.007,90.0229,89.9275,89.9434,169030.0
2018-10-05 10:30:00,113.14,113.15,113.1,113.15,323704.0,89.9513,89.9593,89.9195,89.9593,323704.0
2018-10-05 10:40:00,113.14,113.18,113.06,113.09,598819.0,89.9513,89.9831,89.8877,89.9115,598819.0
2018-10-05 10:50:00,113.1,113.14,113.09,113.11,144036.0,89.9195,89.9513,89.9115,89.9275,144036.0
2018-10-05 11:00:00,113.11,113.12,113.08,113.09,622955.0,89.9275,89.9354,89.9036,89.9115,622955.0
2018-10-05 11:10:00,113.1,113.11,113.06,113.09,226347.0,89.9195,89.9275,89.8877,89.9115,226347.0
2018-10-05 11:20:00,113.09,113.11,113.07,113.1,195760.0,89.9115,89.9275,89.8956,89.9195,195760.0
2018-10-05 11:30:00,113.11,113.12,113.05,113.05,159040.0,89.9275,89.9354,89.8797,89.8797,159040.0
2018-10-05 11:40:00,113.05,113.06,113.01,113.02,81965.0,89.8797,89.8877,89.8479,89.8559,81965.0
2018-10-05 11:50:00,113.02,113.02,112.87,112.93,561717.0,89.8559,89.8559,89.7366,89.7843,561717.0
2018-10-05 12:00:00,112.93,112.93,112.85,112.88,137436.0,89.7843,89.7843,89.7207,89.7446,137436.0
2018-10-05 12:10:00,112.88,112.9,112.86,112.9,170107.0,89.7446,89.7605,89.7287,89.7605,170107.0
2018-10-05 12:20:00,112.9,112.9,112.85,112.9,153567.0,89.7605,89.7605,89.7207,89.7605,153567.0
2018-10-05 12:30:00,112.9,112.97,112.9,112.95,172920.0,89.7605,89.8161,89.7605,89.8002,172920.0
2018-10-05 12:40:00,112.95,112.97,112.93,112.97,162123.0,89.8002,89.8161,89.7843,89.8161,162123.0
2018-10-05 12:50:00,112.97,113.0,112.96,112.98,145214.0,89.8161,89.84,89.8082,89.8241,145214.0
2018-10-05 13:00:00,112.98,112.98,112.92,112.93,200423.0,89.8241,89.8241,89.7764,89.7843,200423.0
2018-10-05 13:10:00,112.93,112.94,112.88,112.9,276365.0,89.7843,89.7923,89.7446,89.7605,276365.0
2018-10-05 13:20:00,112.9,112.9,112.8,112.82,165288.0,89.7605,89.7605,89.681,89.6969,165288.0
2018-10-05 13:30:00,112.82,112.82,112.76,112.79,340166.0,89.6969,89.6969,89.6492,89.673,340166.0
2018-10-05 13:40:00,112.79,112.85,112.79,112.84,189353.0,89.673,89.7207,89.673,89.7128,189353.0
2018-10-05 13:50:00,112.85,112.85,112.79,112.8,351188.0,89.7207,89.7207,89.673,89.681,351188.0
2018-10-05 14:00:00,112.8,112.84,112.79,112.8,153665.0,89.681,89.7128,89.673,89.681,153665.0
2018-10-05 14:10:00,112.8,112.91,112.77,112.89,159693.0,89.681,89.7684,89.6571,89.7525,159693.0
2018-10-05 14:20:00,112.9,112.91,112.87,112.9,107564.0,89.7605,89.7684,89.7366,89.7605,107564.0
2018-10-05 14:30:00,112.9,112.9,112.85,112.87,99029.0,89.7605,89.7605,89.7207,89.7366,99029.0
2018-10-05 14:40:00,112.87,112.95,112.86,112.95,149329.0,89.7366,89.8002,89.7287,89.8002,149329.0
2018-10-05 14:50:00,112.94,113.01,112.94,113.0,157298.0,89.7923,89.8479,89.7923,89.84,157298.0
2018-10-05 15:00:00,113.0,113.01,112.94,112.95,245889.0,89.84,89.8479,89.7923,89.8002,245889.0
2018-10-05 15:10:00,112.95,112.97,112.91,112.92,161741.0,89.8002,89.8161,89.7684,89.7764,161741.0
2018-10-05 15:20:00,112.92,112.94,112.9,112.92,168022.0,89.7764,89.7923,89.7605,89.7764,168022.0
2018-10-05 15:30:00,112.92,112.98,112.92,112.96,177575.0,89.7764,89.8241,89.7764,89.8082,177575.0
2018-10-05 15:40:00,112.96,112.96,112.92,112.95,180196.0,89.8082,89.8082,89.7764,89.8002,180196.0
2018-10-05 15:50:00,112.95,112.96,112.92,112.95,309197.0,89.8002,89.8082,89.7764,89.8002,309197.0
2018-10-08 09:30:00,113.0,113.01,112.96,112.97,52740.0,89.84,89.8479,89.8082,89.8161,52740.0
2018-10-08 09:40:00,112.97,112.99,112.94,112.96,34910.0,89.8161,89.832,89.7923,89.8082,34910.0
2018-10-08 09:50:00,112.96,112.98,112.93,112.95,44536.0,89.8082,89.8241,89.7843,89.8002,44536.0
2018-10-08 10:00:00,112.95,112.95,112.9,112.95,29700.0,89.8002,89.8002,89.7605,89.8002,29700.0
2018-10-08 10:10:00,112.95,112.98,112.94,112.97,31025.0,89.8002,89.8241,89.7923,89.8161,31025.0
2018-10-08 10:20:00,112.97,112.97,112.95,112.97,14605.0,89.8161,89.8161,89.8002,89.8161,14605.0
2018-10-08 10:30:00,112.97,112.97,112.95,112.96,16130.0,89.8161,89.8161,89.8002,89.8082,16130.0
2018-10-08 10:40:00,112.96,112.96,112.93,112.96,9120.0,89.8082,89.8082,89.7843,89.8082,9120.0
2018-10-08 10:50:00,112.95,112.99,112.95,112.97,24871.0,89.8002,89.832,89.8002,89.8161,24871.0
2018-10-08 11:00:00,112.98,112.98,112.93,112.94,18452.0,89.8241,89.8241,89.7843,89.7923,18452.0
2018-10-08 11:10:00,112.94,112.95,112.91,112.91,18787.0,89.7923,89.8002,89.7684,89.7684,18787.0
2018-10-08 11:20:00,112.91,112.92,112.88,112.89,23433.0,89.7684,89.7764,89.7446,89.7525,23433.0
2018-10-08 11:30:00,112.9,112.9,112.88,112.89,20345.0,89.7605,89.7605,89.7446,89.7525,20345.0
2018-10-08 11:40:00,112.88,112.93,112.87,112.92,34745.0,89.7446,89.7843,89.7366,89.7764,34745.0
2018-10-08 11:50:00,112.93,112.98,112.92,112.98,15797.0,89.7843,89.8241,89.7764,89.8241,15797.0
2018-10-08 12:00:00,112.98,113.0,112.97,112.99,13636.0,89.8241,89.84,89.8161,89.832,13636.0
2018-10-08 12:10:00,112.99,113.0,112.98,112.99,11499.0,89.832,89.84,89.8241,89.832,11499.0
2018-10-08 12:20:00,112.99,112.99,112.94,112.94,23606.0,89.832,89.832,89.7923,89.7923,23606.0
2018-10-08 12:30:00,112.94,112.94,112.92,112.93,23357.0,89.7923,89.7923,89.7764,89.7843,23357.0
2018-10-08 12:40:00,112.93,112.95,112.92,112.95,9048.0,89.7843,89.8002,89.7764,89.8002,9048.0
2018-10-08 12:50:00,112.95,112.96,112.92,112.93,24190.0,89.8002,89.8082,89.7764,89.7843,24190.0
2018-10-08 13:00:00,112.92,112.92,112.91,112.92,9654.0,89.7764,89.7764,89.7684,89.7764,9654.0
2018-10-08 13:10:00,112.92,112.92,112.91,112.92,16270.0,89.7764,89.7764,89.7684,89.7764,16270.0
2018-10-08 13:20:00,112.92,112.92,112.89,112.9,22422.0,89.7764,89.7764,89.7525,89.7605,22422.0
2018-10-08 13:30:00,112.9,112.91,112.89,112.89,37596.0,89.7605,89.7684,89.7525,89.7525,37596.0
2018-10-08 13:40:00,112.9,112.91,112.89,112.9,7396.0,89.7605,89.7684,89.7525,89.7605,7396.0
2018-10-08 13:50:00,112.91,112.91,112.89,112.9,39583.0,89.7684,89.7684,89.7525,89.7605,39583.0
2018-10-08 14:00:00,112.9,112.9,112.88,112.89,45215.0,89.7605,89.7605,89.7446,89.7525,45215.0
2018-10-08 14:10:00,112.89,112.9,112.88,112.88,84386.0,89.7525,89.7605,89.7446,89.7446,84386.0
2018-10-08 14:20:00,112.88,112.89,112.88,112.88,16221.0,89.7446,89.7525,89.7446,89.7446,16221.0
2018-10-08 14:30:00,112.89,112.89,112.86,112.87,22126.0,89.7525,89.7525,89.7287,89.7366,22126.0
2018-10-08 14:40:00,112.87,112.87,112.84,112.84,19529.0,89.7366,89.7366,89.7128,89.7128,19529.0
2018-10-08 14:50:00,112.84,112.86,112.83,112.85,59000.0,89.7128,89.7287,89.7048,89.7207,59000.0
2018-10-08 15:00:00,112.86,112.88,112.83,112.84,58417.0,89.7287,89.7446,89.7048,89.7128,58417.0
2018-10-08 15:10:00,112.84,112.86,112.83,112.86,8082.0,89.7128,89.7287,89.7048,89.7287,8082.0
2018-10-08 15:20:00,112.86,112.87,112.83,112.85,21309.0,89.7287,89.7366,89.7048,89.7207,21309.0
2018-10-08 15:30:00,112.84,112.85,112.81,112.83,27613.0,89.7128,89.7207,89.6889,89.7048,27613.0
2018-10-08 15:40:00,112.82,112.83,112.79,112.82,71247.0,89.6969,89.7048,89.673,89.6969,71247.0
2018-10-08 15:50:00,112.81,112.85,112.81,112.82,119769.0,89.6889,89.7207,89.6889,89.6969,119769.0
2018-10-09 09:30:00,113.0,113.0,112.91,112.92,148017.0,89.84,89.84,89.7684,89.7764,148017.0
2018-10-09 09:40:00,112.92,113.0,112.91,112.99,62791.0,89.7764,89.84,89.7684,89.832,62791.0
2018-10-09 09:50:00,113.0,113.02,112.98,113.01,584206.0,89.84,89.8559,89.8241,89.8479,584206.0
2018-10-09 10:00:00,113.02,113.07,113.01,113.04,172306.0,89.8559,89.8956,89.8479,89.8718,172306.0
2018-10-09 10:10:00,113.04,113.06,113.03,113.04,418858.0,89.8718,89.8877,89.8638,89.8718,418858.0
2018-10-09 10:20:00,113.05,113.05,113.01,113.01,143865.0,89.8797,89.8797,89.8479,89.8479,143865.0
2018-10-09 10:30:00,113.01,113.07,112.99,113.05,145986.0,89.8479,89.8956,89.832,89.8797,145986.0
2018-10-09 10:40:00,113.05,113.09,113.03,113.05,153997.0,89.8797,89.9115,89.8638,89.8797,153997.0
2018-10-09 10:50:00,113.05,113.09,113.05,113.09,118271.0,89.8797,89.9115,89.8797,89.9115,118271.0
2018-10-09 11:00:00,113.09,113.13,113.09,113.12,292019.0,89.9115,89.9434,89.9115,89.9354,292019.0
2018-10-09 11:10:00,113.12,113.14,113.11,113.14,278909.0,89.9354,89.9513,89.9275,89.9513,278909.0
2018-10-09 11:20:00,113.13,113.15,113.1,113.12,293146.0,89.9434,89.9593,89.9195,89.9354,293146.0
2018-10-09 11:30:00,113.12,113.13,113.08,113.09,158687.0,89.9354,89.9434,89.9036,89.9115,158687.0
2018-10-09 11:40:00,113.09,113.09,113.06,113.06,75316.0,89.9115,89.9115,89.8877,89.8877,75316.0
2018-10-09 11:50:00,113.06,113.07,113.04,113.06,113626.0,89.8877,89.8956,89.8718,89.8877,113626.0
2018-10-09 12:00:00,113.06,113.06,113.04,113.05,90679.0,89.8877,89.8877,89.8718,89.8797,90679.0
2018-10-09 12:10:00,113.05,113.06,113.01,113.06,169084.0,89.8797,89.8877,89.8479,89.8877,169084.0
2018-10-09 12:20:00,113.06,113.06,113.03,113.04,71467.0,89.8877,89.8877,89.8638,89.8718,71467.0
2018-10-09 12:30:00,113.04,113.05,113.03,113.05,130475.0,89.8718,89.8797,89.8638,89.8797,130475.0
2018-10-09 12:40:00,113.05,113.1,113.04,113.09,86494.0,89.8797,89.9195,89.8718,89.9115,86494.0
2018-10-09 12:50:00,113.09,113.1,113.07,113.07,508042.0,89.9115,89.9195,89.8956,89.8956,508042.0
2018-10-09 13:00:00,113.07,113.11,113.06,113.09,450970.0,89.8956,89.9275,89.8877,89.9115,450970.0
2018-10-09 13:10:00,113.09,113.13,113.09,113.13,84048.0,89.9115,89.9434,89.9115,89.9434,84048.0
2018-10-09 13:20:00,113.13,113.13,113.09,113.09,125793.0,89.9434,89.9434,89.9115,89.9115,125793.0
2018-10-09 13:30:00,113.1,113.11,113.05,113.06,223855.0,89.9195,89.9275,89.8797,89.8877,223855.0
2018-10-09 13:40:00,113.05,113.06,113.04,113.06,153719.0,89.8797,89.8877,89.8718,89.8877,153719.0
2018-10-09 13:50:00,113.06,113.07,113.05,113.07,113186.0,89.8877,89.8956,89.8797,89.8956,113186.0
2018-10-09 14:00:00,113.07,113.07,113.05,113.05,112969.0,89.8956,89.8956,89.8797,89.8797,112969.0
2018-10-09 14:10:00,113.05,113.07,113.04,113.07,108971.0,89.8797,89.8956,89.8718,89.8956,108971.0
2018-10-09 14:20:00,113.07,113.09,113.06,113.08,170031.0,89.8956,89.9115,89.8877,89.9036,170031.0
2018-10-09 14:30:00,113.08,113.09,113.06,113.07,132478.0,89.9036,89.9115,89.8877,89.8956,132478.0
2018-10-09 14:40:00,113.08,113.1,113.07,113.09,120891.0,89.9036,89.9195,89.8956,89.9115,120891.0
2018-10-09 14:50:00,113.09,113.12,113.09,113.12,106441.0,89.9115,89.9354,89.9115,89.9354,106441.0
2018-10-09 15:00:00,113.12,113.16,113.1,113.16,633256.0,89.9354,89.9672,89.9195,89.9672,633256.0
2018-10-09 15:10:00,113.15,113.16,113.11,113.12,415189.0,89.9593,89.9672,89.9275,89.9354,415189.0
2018-10-09 15:20:00,113.12,113.12,113.08,113.08,193681.0,89.9354,89.9354,89.9036,89.9036,193681.0
2018-10-09 15:30:00,113.08,113.09,113.05,113.08,180961.0,89.9036,89.9115,89.8797,89.9036,180961.0
2018-10-09 15:40:00,113.08,113.11,113.08,113.11,197460.0,89.9036,89.9275,89.9036,89.9275,197460.0
2018-10-09 15:50:00,113.11,113.17,113.1,113.15,509640.0,89.9275,89.9752,89.9195,89.9593,509640.0
2018-10-10 09:30:00,112.86,112.95,112.86,112.93,165092.0,89.7287,89.8002,89.7287,89.7843,165092.0
2018-10-10 09:40:00,112.93,112.95,112.89,112.93,389312.0,89.7843,89.8002,89.7525,89.7843,389312.0
2018-10-10 09:50:00,112.93,112.99,112.91,112.98,247082.0,89.7843,89.832,89.7684,89.8241,247082.0
2018-10-10 10:00:00,112.98,112.99,112.95,112.97,502806.0,89.8241,89.832,89.8002,89.8161,502806.0
2018-10-10 10:10:00,112.97,112.98,112.92,112.95,254355.0,89.8161,89.8241,89.7764,89.8002,254355.0
2018-10-10 10:20:00,112.94,112.95,112.86,112.88,197269.0,89.7923,89.8002,89.7287,89.7446,197269.0
2018-10-10 10:30:00,112.88,112.96,112.88,112.95,157924.0,89.7446,89.8082,89.7446,89.8002,157924.0
2018-10-10 10:40:00,112.95,112.95,112.9,112.91,94782.0,89.8002,89.8002,89.7605,89.7684,94782.0
2018-10-10 10:50:00,112.9,112.94,112.87,112.94,159404.0,89.7605,89.7923,89.7366,89.7923,159404.0
2018-10-10 11:00:00,112.94,113.01,112.93,113.0,90999.0,89.7923,89.8479,89.7843,89.84,90999.0
2018-10-10 11:10:00,112.99,113.0,112.9,112.91,493500.0,89.832,89.84,89.7605,89.7684,493500.0
2018-10-10 11:20:00,112.92,112.96,112.91,112.93,232481.0,89.7764,89.8082,89.7684,89.7843,232481.0
2018-10-10 11:30:00,112.94,112.95,112.89,112.9,567266.0,89.7923,89.8002,89.7525,89.7605,567266.0
2018-10-10 11:40:00,112.9,112.91,112.87,112.9,67303.0,89.7605,89.7684,89.7366,89.7605,67303.0
2018-10-10 11:50:00,112.9,112.9,112.85,112.86,59695.0,89.7605,89.7605,89.7207,89.7287,59695.0
2018-10-10 12:00:00,112.86,112.89,112.83,112.89,459792.0,89.7287,89.7525,89.7048,89.7525,459792.0
2018-10-10 12:10:00,112.89,112.9,112.87,112.88,42857.0,89.7525,89.7605,89.7366,89.7446,42857.0
2018-10-10 12:20:00,112.88,112.89,112.85,112.86,146007.0,89.7446,89.7525,89.7207,89.7287,146007.0
2018-10-10 12:30:00,112.86,112.88,112.84,112.85,266831.0,89.7287,89.7446,89.7128,89.7207,266831.0
2018-10-10 12:40:00,112.85,112.86,112.84,112.84,49409.0,89.7207,89.7287,89.7128,89.7128,49409.0
2018-10-10 12:50:00,112.84,112.85,112.81,112.84,157528.0,89.7128,89.7207,89.6889,89.7128,157528.0
2018-10-10 13:00:00,112.83,112.84,112.77,112.81,229397.0,89.7048,89.7128,89.6571,89.6889,229397.0
2018-10-10 13:10:00,112.81,112.83,112.79,112.81,821532.0,89.6889,89.7048,89.673,89.6889,821532.0
2018-10-10 13:20:00,112.81,112.82,112.72,112.73,123900.0,89.6889,89.6969,89.6174,89.6253,123900.0
2018-10-10 13:30:00,112.73,112.75,112.72,112.72,123253.0,89.6253,89.6412,89.6174,89.6174,123253.0
2018-10-10 13:40:00,112.73,112.73,112.62,112.62,111492.0,89.6253,89.6253,89.5379,89.5379,111492.0
2018-10-10 13:50:00,112.62,112.69,112.62,112.64,113045.0,89.5379,89.5935,89.5379,89.5538,113045.0
2018-10-10 14:00:00,112.64,112.64,112.59,112.62,774602.0,89.5538,89.5538,89.514,89.5379,774602.0
2018-10-10 14:10:00,112.62,112.67,112.61,112.66,495249.0,89.5379,89.5776,89.5299,89.5697,495249.0
2018-10-10 14:20:00,112.66,112.67,112.64,112.67,81552.0,89.5697,89.5776,89.5538,89.5776,81552.0
2018-10-10 14:30:00,112.66,112.7,112.65,112.69,181108.0,89.5697,89.6015,89.5617,89.5935,181108.0
2018-10-10 14:40:00,112.69,112.73,112.68,112.73,137779.0,89.5935,89.6253,89.5856,89.6253,137779.0
2018-10-10 14:50:00,112.73,112.73,112.71,112.72,661740.0,89.6253,89.6253,89.6094,89.6174,661740.0
2018-10-10 15:00:00,112.72,112.76,112.72,112.75,821319.0,89.6174,89.6492,89.6174,89.6412,821319.0
2018-10-10 15:10:00,112.75,112.87,112.74,112.85,116957.0,89.6412,89.7366,89.6333,89.7207,116957.0
2018-10-10 15:20:00,112.84,112.85,112.77,112.79,218068.0,89.7128,89.7207,89.6571,89.673,218068.0
2018-10-10 15:30:00,112.79,112.85,112.78,112.84,168024.0,89.673,89.7207,89.6651,89.7128,168024.0
2018-10-10 15:40:00,112.85,112.85,112.79,112.8,116096.0,89.7207,89.7207,89.673,89.681,116096.0
2018-10-10 15:50:00,112.8,112.9,112.79,112.83,1881312.0,89.681,89.7605,89.673,89.7048,1881312.0
2018-10-11 09:30:00,113.08,113.14,113.06,113.14,564023.0,89.9036,89.9513,89.8877,89.9513,564023.0
2018-10-11 09:40:00,113.13,113.2,113.08,113.09,253108.0,89.9434,89.999,89.9036,89.9115,253108.0
2018-10-11 09:50:00,113.09,113.12,113.05,113.11,614556.0,89.9115,89.9354,89.8797,89.9275,614556.0
2018-10-11 10:00:00,113.1,113.23,113.1,113.2,1078061.0,89.9195,90.0229,89.9195,89.999,1078061.0
2018-10-11 10:10:00,113.2,113.25,113.2,113.23,257364.0,89.999,90.0388,89.999,90.0229,257364.0
2018-10-11 10:20:00,113.23,113.25,113.21,113.23,1176591.0,90.0229,90.0388,90.007,90.0229,1176591.0
2018-10-11 10:30:00,113.22,113.25,113.17,113.18,657014.0,90.0149,90.0388,89.9752,89.9831,657014.0
2018-10-11 10:40:00,113.18,113.21,113.16,113.19,274260.0,89.9831,90.007,89.9672,89.9911,274260.0
2018-10-11 10:50:00,113.19,113.21,113.17,113.19,381186.0,89.9911,90.007,89.9752,89.9911,381186.0
2018-10-11 11:00:00,113.19,113.21,113.17,113.19,401441.0,89.9911,90.007,89.9752,89.9911,401441.0
2018-10-11 11:10:00,113.19,113.21,113.17,113.19,1272238.0,89.9911,90.007,89.9752,89.9911,1272238.0
2018-10-11 11:20:00,113.19,113.19,113.13,113.18,255763.0,89.9911,89.9911,89.9434,89.9831,255763.0
2018-10-11 11:30:00,113.18,113.19,113.13,113.18,229814.0,89.9831,89.9911,89.9434,89.9831,229814.0
2018-10-11 11:40:00,113.18,113.2,113.14,113.15,349673.0,89.9831,89.999,89.9513,89.9593,349673.0
2018-10-11 11:50:00,113.15,113.19,113.14,113.18,540304.0,89.9593,89.9911,89.9513,89.9831,540304.0
2018-10-11 12:00:00,113.18,113.19,113.16,113.18,265505.0,89.9831,89.9911,89.9672,89.9831,265505.0
2018-10-11 12:10:00,113.18,113.19,113.16,113.18,84241.0,89.9831,89.9911,89.9672,89.9831,84241.0
2018-10-11 12:20:00,113.18,113.19,113.17,113.18,105889.0,89.9831,89.9911,89.9752,89.9831,105889.0
2018-10-11 12:30:00,113.18,113.2,113.12,113.15,228765.0,89.9831,89.999,89.9354,89.9593,228765.0
2018-10-11 12:40:00,113.15,113.16,113.13,113.14,28114.0,89.9593,89.9672,89.9434,89.9513,28114.0
2018-10-11 12:50:00,113.14,113.14,113.1,113.11,172810.0,89.9513,89.9513,89.9195,89.9275,172810.0
2018-10-11 13:00:00,113.11,113.3,113.11,113.28,116672.0,89.9275,90.0785,89.9275,90.0626,116672.0
2018-10-11 13:10:00,113.29,113.29,113.22,113.23,94499.0,90.0706,90.0706,90.0149,90.0229,94499.0
2018-10-11 13:20:00,113.23,113.28,113.21,113.28,662812.0,90.0229,90.0626,90.007,90.0626,662812.0
2018-10-11 13:30:00,113.28,113.3,113.27,113.3,265004.0,90.0626,90.0785,90.0547,90.0785,265004.0
2018-10-11 13:40:00,113.3,113.33,113.29,113.33,166720.0,90.0785,90.1024,90.0706,90.1024,166720.0
2018-10-11 13:50:00,113.32,113.37,113.3,113.34,277402.0,90.0944,90.1342,90.0785,90.1103,277402.0
2018-10-11 14:00:00,113.35,113.38,113.33,113.36,48985.0,90.1183,90.1421,90.1024,90.1262,48985.0
2018-10-11 14:10:00,113.36,113.36,113.33,113.34,196199.0,90.1262,90.1262,90.1024,90.1103,196199.0
2018-10-11 14:20:00,113.34,113.43,113.34,113.37,3356882.0,90.1103,90.1819,90.1103,90.1342,3356882.0
2018-10-11 14:30:00,113.37,113.4,113.36,113.37,165280.0,90.1342,90.158,90.1262,90.1342,165280.0
2018-10-11 14:40:00,113.38,113.41,113.33,113.39,328463.0,90.1421,90.166,90.1024,90.1501,328463.0
2018-10-11 14:50:00,113.39,113.42,113.36,113.4,466086.0,90.1501,90.1739,90.1262,90.158,466086.0
2018-10-11 15:00:00,113.4,113.44,113.34,113.44,288837.0,90.158,90.1898,90.1103,90.1898,288837.0
2018-10-11 15:10:00,113.43,113.49,113.37,113.38,123955.0,90.1819,90.2296,90.1342,90.1421,123955.0
2018-10-11 15:20:00,113.38,113.39,113.35,113.38,55654.0,90.1421,90.1501,90.1183,90.1421,55654.0
2018-10-11 15:30:00,113.38,113.4,113.33,113.38,151715.0,90.1421,90.158,90.1024,90.1421,151715.0
2018-10-11 15:40:00,113.37,113.4,113.31,113.36,215347.0,90.1342,90.158,90.0865,90.1262,215347.0
2018-10-11 15:50:00,113.36,113.38,113.3,113.3,822197.0,90.1262,90.1421,90.0785,90.0785,822197.0
2018-10-12 09:30:00,113.34,113.37,113.16,113.33,102773.0,90.1103,90.1342,89.9672,90.1024,102773.0
2018-10-12 09:40:00,113.34,113.36,113.27,113.33,264570.0,90.1103,90.1262,90.0547,90.1024,264570.0
2018-10-12 09:50:00,113.33,113.35,113.29,113.31,46002.0,90.1024,90.1183,90.0706,90.0865,46002.0
2018-10-12 10:00:00,113.31,113.32,113.28,113.28,56022.0,90.0865,90.0944,90.0626,90.0626,56022.0
2018-10-12 10:10:00,113.28,113.32,113.27,113.32,56996.0,90.0626,90.0944,90.0547,90.0944,56996.0
2018-10-12 10:20:00,113.32,113.35,113.29,113.32,53021.0,90.0944,90.1183,90.0706,90.0944,53021.0
2018-10-12 10:30:00,113.31,113.33,113.29,113.32,76490.0,90.0865,90.1024,90.0706,90.0944,76490.0
2018-10-12 10:40:00,113.32,113.32,113.28,113.29,110718.0,90.0944,90.0944,90.0626,90.0706,110718.0
2018-10-12 10:50:00,113.29,113.32,113.26,113.26,113533.0,90.0706,90.0944,90.0467,90.0467,113533.0
2018-10-12 11:00:00,113.27,113.34,113.26,113.34,184645.0,90.0547,90.1103,90.0467,90.1103,184645.0
2018-10-12 11:10:00,113.34,113.34,113.31,113.33,117666.0,90.1103,90.1103,90.0865,90.1024,117666.0
2018-10-12 11:20:00,113.33,113.4,113.32,113.36,208545.0,90.1024,90.158,90.0944,90.1262,208545.0
2018-10-12 11:30:00,113.36,113.39,113.33,113.34,1132766.0,90.1262,90.1501,90.1024,90.1103,1132766.0
2018-10-12 11:40:00,113.35,113.41,113.34,113.41,189049.0,90.1183,90.166,90.1103,90.166,189049.0
2018-10-12 11:50:00,113.42,113.46,113.4,113.45,435265.0,90.1739,90.2057,90.158,90.1978,435265.0
2018-10-12 12:00:00,113.45,113.48,113.44,113.46,159146.0,90.1978,90.2216,90.1898,90.2057,159146.0
2018-10-12 12:10:00,113.46,113.47,113.42,113.46,34616.0,90.2057,90.2137,90.1739,90.2057,34616.0
2018-10-12 12:20:00,113.46,113.53,113.45,113.49,1014145.0,90.2057,90.2614,90.1978,90.2296,1014145.0
2018-10-12 12:30:00,113.5,113.52,113.46,113.49,258381.0,90.2375,90.2534,90.2057,90.2296,258381.0
2018-10-12 12:40:00,113.48,113.51,113.47,113.48,103758.0,90.2216,90.2455,90.2137,90.2216,103758.0
2018-10-12 12:50:00,113.49,113.51,113.44,113.44,286410.0,90.2296,90.2455,90.1898,90.1898,286410.0
2018-10-12 13:00:00,113.44,113.47,113.4,113.4,165021.0,90.1898,90.2137,90.158,90.158,165021.0
2018-10-12 13:10:00,113.4,113.42,113.39,113.4,108032.0,90.158,90.1739,90.1501,90.158,108032.0
2018-10-12 13:20:00,113.41,113.41,113.35,113.37,89078.0,90.166,90.166,90.1183,90.1342,89078.0
2018-10-12 13:30:00,113.37,113.4,113.35,113.4,171962.0,90.1342,90.158,90.1183,90.158,171962.0
2018-10-12 13:40:00,113.4,113.41,113.37,113.39,101532.0,90.158,90.166,90.1342,90.1501,101532.0
2018-10-12 13:50:00,113.39,113.39,113.37,113.39,187823.0,90.1501,90.1501,90.1342,90.1501,187823.0
2018-10-12 14:00:00,113.39,113.44,113.38,113.44,138820.0,90.1501,90.1898,90.1421,90.1898,138820.0
2018-10-12 14:10:00,113.43,113.46,113.43,113.46,77001.0,90.1819,90.2057,90.1819,90.2057,77001.0
2018-10-12 14:20:00,113.47,113.47,113.4,113.4,101653.0,90.2137,90.2137,90.158,90.158,101653.0
2018-10-12 14:30:00,113.4,113.42,113.38,113.4,121480.0,90.158,90.1739,90.1421,90.158,121480.0
2018-10-12 14:40:00,113.4,113.4,113.38,113.39,198174.0,90.158,90.158,90.1421,90.1501,198174.0
2018-10-12 14:50:00,113.39,113.4,113.38,113.4,92847.0,90.1501,90.158,90.1421,90.158,92847.0
2018-10-12 15:00:00,113.4,113.41,113.38,113.39,173261.0,90.158,90.166,90.1421,90.1501,173261.0
2018-10-12 15:10:00,113.39,113.45,113.37,113.38,294407.0,90.1501,90.1978,90.1342,90.1421,294407.0
2018-10-12 15:20:00,113.38,113.39,113.37,113.38,183200.0,90.1421,90.1501,90.1342,90.1421,183200.0
2018-10-12 15:30:00,113.38,113.39,113.36,113.37,234342.0,90.1421,90.1501,90.1262,90.1342,234342.0
2018-10-12 15:40:00,113.37,113.38,113.35,113.35,179057.0,90.1342,90.1421,90.1183,90.1183,179057.0
2018-10-12 15:50:00,113.35,113.39,113.32,113.35,916119.0,90.1183,90.1501,90.0944,90.1183,916119.0
2018-10-15 09:30:00,113.26,113.34,113.23,113.32,70036.0,90.0467,90.1103,90.0229,90.0944,70036.0
2018-10-15 09:40:00,113.32,113.32,113.27,113.31,66463.0,90.0944,90.0944,90.0547,90.0865,66463.0
2018-10-15 09:50:00,113.31,113.35,113.31,113.34,113067.0,90.0865,90.1183,90.0865,90.1103,113067.0
2018-10-15 10:00:00,113.34,113.37,113.33,113.36,111711.0,90.1103,90.1342,90.1024,90.1262,111711.0
2018-10-15 10:10:00,113.36,113.36,113.28,113.28,203029.0,90.1262,90.1262,90.0626,90.0626,203029.0
2018-10-15 10:20:00,113.29,113.35,113.22,113.23,783057.0,90.0706,90.1183,90.0149,90.0229,783057.0
2018-10-15 10:30:00,113.23,113.25,113.19,113.23,133676.0,90.0229,90.0388,89.9911,90.0229,133676.0
2018-10-15 10:40:00,113.22,113.23,113.2,113.22,49693.0,90.0149,90.0229,89.999,90.0149,49693.0
2018-10-15 10:50:00,113.22,113.25,113.2,113.22,42392.0,90.0149,90.0388,89.999,90.0149,42392.0
2018-10-15 11:00:00,113.22,113.23,113.19,113.23,84889.0,90.0149,90.0229,89.9911,90.0229,84889.0
2018-10-15 11:10:00,113.23,113.24,113.17,113.17,137618.0,90.0229,90.0308,89.9752,89.9752,137618.0
2018-10-15 11:20:00,113.17,113.19,113.16,113.18,104282.0,89.9752,89.9911,89.9672,89.9831,104282.0
2018-10-15 11:30:00,113.18,113.21,113.17,113.21,591009.0,89.9831,90.007,89.9752,90.007,591009.0
2018-10-15 11:40:00,113.21,113.22,113.19,113.21,46757.0,90.007,90.0149,89.9911,90.007,46757.0
2018-10-15 11:50:00,113.21,113.24,113.2,113.22,299036.0,90.007,90.0308,89.999,90.0149,299036.0
2018-10-15 12:00:00,113.21,113.23,113.21,113.22,115252.0,90.007,90.0229,90.007,90.0149,115252.0
2018-10-15 12:10:00,113.22,113.23,113.2,113.2,29635.0,90.0149,90.0229,89.999,89.999,29635.0
2018-10-15 12:20:00,113.21,113.22,113.2,113.2,73436.0,90.007,90.0149,89.999,89.999,73436.0
2018-10-15 12:30:00,113.2,113.22,113.17,113.19,32171.0,89.999,90.0149,89.9752,89.9911,32171.0
2018-10-15 12:40:00,113.19,113.2,113.18,113.18,63754.0,89.9911,89.999,89.9831,89.9831,63754.0
2018-10-15 12:50:00,113.19,113.2,113.17,113.19,539942.0,89.9911,89.999,89.9752,89.9911,539942.0
2018-10-15 13:00:00,113.19,113.2,113.18,113.2,38985.0,89.9911,89.999,89.9831,89.999,38985.0
2018-10-15 13:10:00,113.2,113.22,113.19,113.21,32301.0,89.999,90.0149,89.9911,90.007,32301.0
2018-10-15 13:20:00,113.21,113.22,113.2,113.2,63654.0,90.007,90.0149,89.999,89.999,63654.0
2018-10-15 13:30:00,113.21,113.22,113.2,113.21,25859.0,90.007,90.0149,89.999,90.007,25859.0
2018-10-15 13:40:00,113.21,113.21,113.18,113.19,22791.0,90.007,90.007,89.9831,89.9911,22791.0
2018-10-15 13:50:00,113.2,113.22,113.18,113.2,24005.0,89.999,90.0149,89.9831,89.999,24005.0
2018-10-15 14:00:00,113.21,113.22,113.16,113.2,44573.0,90.007,90.0149,89.9672,89.999,44573.0
2018-10-15 14:10:00,113.21,113.22,113.19,113.2,28852.0,90.007,90.0149,89.9911,89.999,28852.0
2018-10-15 14:20:00,113.21,113.22,113.19,113.2,55061.0,90.007,90.0149,89.9911,89.999,55061.0
2018-10-15 14:30:00,113.21,113.21,113.19,113.2,42234.0,90.007,90.007,89.9911,89.999,42234.0
2018-10-15 14:40:00,113.2,113.21,113.15,113.16,61116.0,89.999,90.007,89.9593,89.9672,61116.0
2018-10-15 14:50:00,113.16,113.17,113.13,113.16,519044.0,89.9672,89.9752,89.9434,89.9672,519044.0
2018-10-15 15:00:00,113.16,113.18,113.15,113.17,140411.0,89.9672,89.9831,89.9593,89.9752,140411.0
2018-10-15 15:10:00,113.17,113.19,113.15,113.17,110031.0,89.9752,89.9911,89.9593,89.9752,110031.0
2018-10-15 15:20:00,113.16,113.18,113.14,113.15,44919.0,89.9672,89.9831,89.9513,89.9593,44919.0
2018-10-15 15:30:00,113.15,113.16,113.1,113.12,463385.0,89.9593,89.9672,89.9195,89.9354,463385.0
2018-10-15 15:40:00,113.12,113.13,113.1,113.1,424297.0,89.9354,89.9434,89.9195,89.9195,424297.0
2018-10-15 15:50:00,113.11,113.14,113.1,113.12,400061.0,89.9275,89.9513,89.9195,89.9354,400061.0
2018-10-16 09:30:00,113.16,113.24,113.16,113.22,85525.0,89.9672,90.0308,89.9672,90.0149,85525.0
2018-10-16 09:40:00,113.2,113.21,113.15,113.19,100578.0,89.999,90.007,89.9593,89.9911,100578.0
2018-10-16 09:50:00,113.19,113.2,113.15,113.16,71669.0,89.9911,89.999,89.9593,89.9672,71669.0
2018-10-16 10:00:00,113.16,113.16,113.08,113.1,42860.0,89.9672,89.9672,89.9036,89.9195,42860.0
2018-10-16 10:10:00,113.11,113.14,113.07,113.09,768432.0,89.9275,89.9513,89.8956,89.9115,768432.0
2018-10-16 10:20:00,113.1,113.12,113.06,113.12,37679.0,89.9195,89.9354,89.8877,89.9354,37679.0
2018-10-16 10:30:00,113.12,113.14,113.08,113.14,61014.0,89.9354,89.9513,89.9036,89.9513,61014.0
2018-10-16 10:40:00,113.14,113.16,113.11,113.16,95291.0,89.9513,89.9672,89.9275,89.9672,95291.0
2018-10-16 10:50:00,113.16,113.18,113.11,113.12,730765.0,89.9672,89.9831,89.9275,89.9354,730765.0
2018-10-16 11:00:00,113.12,113.16,113.11,113.13,95889.0,89.9354,89.9672,89.9275,89.9434,95889.0
2018-10-16 11:10:00,113.13,113.19,113.12,113.18,53407.0,89.9434,89.9911,89.9354,89.9831,53407.0
2018-10-16 11:20:00,113.18,113.24,113.18,113.23,40518.0,89.9831,90.0308,89.9831,90.0229,40518.0
2018-10-16 11:30:00,113.22,113.23,113.18,113.21,70400.0,90.0149,90.0229,89.9831,90.007,70400.0
2018-10-16 11:40:00,113.21,113.24,113.2,113.23,100973.0,90.007,90.0308,89.999,90.0229,100973.0
2018-10-16 11:50:00,113.23,113.25,113.22,113.23,131496.0,90.0229,90.0388,90.0149,90.0229,131496.0
2018-10-16 12:00:00,113.23,113.26,113.22,113.24,167780.0,90.0229,90.0467,90.0149,90.0308,167780.0
2018-10-16 12:10:00,113.25,113.26,113.23,113.24,85931.0,90.0388,90.0467,90.0229,90.0308,85931.0
2018-10-16 12:20:00,113.25,113.29,113.24,113.27,32638.0,90.0388,90.0706,90.0308,90.0547,32638.0
2018-10-16 12:30:00,113.28,113.31,113.27,113.28,231606.0,90.0626,90.0865,90.0547,90.0626,231606.0
2018-10-16 12:40:00,113.28,113.28,113.23,113.23,23388.0,90.0626,90.0626,90.0229,90.0229,23388.0
2018-10-16 12:50:00,113.24,113.25,113.21,113.22,20471.0,90.0308,90.0388,90.007,90.0149,20471.0
2018-10-16 13:00:00,113.23,113.27,113.22,113.27,51194.0,90.0229,90.0547,90.0149,90.0547,51194.0
2018-10-16 13:10:00,113.27,113.28,113.26,113.28,63870.0,90.0547,90.0626,90.0467,90.0626,63870.0
2018-10-16 13:20:00,113.28,113.29,113.25,113.26,576690.0,90.0626,90.0706,90.0388,90.0467,576690.0
2018-10-16 13:30:00,113.26,113.31,113.25,113.3,124657.0,90.0467,90.0865,90.0388,90.0785,124657.0
2018-10-16 13:40:00,113.31,113.33,113.25,113.26,834627.0,90.0865,90.1024,90.0388,90.0467,834627.0
2018-10-16 13:50:00,113.26,113.32,113.25,113.3,942740.0,90.0467,90.0944,90.0388,90.0785,942740.0
2018-10-16 14:00:00,113.3,113.33,113.29,113.33,576344.0,90.0785,90.1024,90.0706,90.1024,576344.0
2018-10-16 14:10:00,113.33,113.34,113.32,113.33,99899.0,90.1024,90.1103,90.0944,90.1024,99899.0
2018-10-16 14:20:00,113.32,113.35,113.32,113.34,69147.0,90.0944,90.1183,90.0944,90.1103,69147.0
2018-10-16 14:30:00,113.35,113.35,113.34,113.34,524700.0,90.1183,90.1183,90.1103,90.1103,524700.0
2018-10-16 14:40:00,113.34,113.35,113.32,113.35,88217.0,90.1103,90.1183,90.0944,90.1183,88217.0
2018-10-16 14:50:00,113.34,113.39,113.34,113.37,225878.0,90.1103,90.1501,90.1103,90.1342,225878.0
2018-10-16 15:00:00,113.37,113.42,113.36,113.42,167814.0,90.1342,90.1739,90.1262,90.1739,167814.0
2018-10-16 15:10:00,113.42,113.45,113.41,113.43,86298.0,90.1739,90.1978,90.166,90.1819,86298.0
2018-10-16 15:20:00,113.44,113.44,113.41,113.42,153969.0,90.1898,90.1898,90.166,90.1739,153969.0
2018-10-16 15:30:00,113.43,113.47,113.43,113.46,252281.0,90.1819,90.2137,90.1819,90.2057,252281.0
2018-10-16 15:40:00,113.46,113.48,113.45,113.46,267666.0,90.2057,90.2216,90.1978,90.2057,267666.0
2018-10-16 15:50:00,113.47,113.47,113.37,113.4,254081.0,90.2137,90.2137,90.1342,90.158,254081.0
2018-10-17 09:30:00,113.31,113.4,113.27,113.29,128648.0,90.0865,90.158,90.0547,90.0706,128648.0
2018-10-17 09:40:00,113.29,113.29,113.23,113.29,58677.0,90.0706,90.0706,90.0229,90.0706,58677.0
2018-10-17 09:50:00,113.29,113.29,113.21,113.25,600952.0,90.0706,90.0706,90.007,90.0388,600952.0
2018-10-17 10:00:00,113.25,113.27,113.22,113.22,59926.0,90.0388,90.0547,90.0149,90.0149,59926.0
2018-10-17 10:10:00,113.21,113.23,113.18,113.19,1061455.0,90.007,90.0229,89.9831,89.9911,1061455.0
2018-10-17 10:20:00,113.19,113.21,113.18,113.18,124174.0,89.9911,90.007,89.9831,89.9831,124174.0
2018-10-17 10:30:00,113.18,113.24,113.17,113.21,109809.0,89.9831,90.0308,89.9752,90.007,109809.0
2018-10-17 10:40:00,113.21,113.23,113.19,113.2,233302.0,90.007,90.0229,89.9911,89.999,233302.0
2018-10-17 10:50:00,113.2,113.21,113.17,113.19,152330.0,89.999,90.007,89.9752,89.9911,152330.0
2018-10-17 11:00:00,113.2,113.23,113.19,113.21,37661.0,89.999,90.0229,89.9911,90.007,37661.0
2018-10-17 11:10:00,113.21,113.25,113.2,113.22,52737.0,90.007,90.0388,89.999,90.0149,52737.0
2018-10-17 11:20:00,113.22,113.26,113.21,113.23,473277.0,90.0149,90.0467,90.007,90.0229,473277.0
2018-10-17 11:30:00,113.23,113.24,113.22,113.22,145654.0,90.0229,90.0308,90.0149,90.0149,145654.0
2018-10-17 11:40:00,113.22,113.25,113.21,113.23,172968.0,90.0149,90.0388,90.007,90.0229,172968.0
2018-10-17 11:50:00,113.24,113.25,113.22,113.23,166865.0,90.0308,90.0388,90.0149,90.0229,166865.0
2018-10-17 12:00:00,113.23,113.23,113.2,113.22,122388.0,90.0229,90.0229,89.999,90.0149,122388.0
2018-10-17 12:10:00,113.22,113.23,113.2,113.22,215519.0,90.0149,90.0229,89.999,90.0149,215519.0
2018-10-17 12:20:00,113.21,113.21,113.16,113.18,49267.0,90.007,90.007,89.9672,89.9831,49267.0
2018-10-17 12:30:00,113.18,113.19,113.17,113.19,22401.0,89.9831,89.9911,89.9752,89.9911,22401.0
2018-10-17 12:40:00,113.19,113.19,113.14,113.16,109755.0,89.9911,89.9911,89.9513,89.9672,109755.0
2018-10-17 12:50:00,113.16,113.16,113.12,113.14,41263.0,89.9672,89.9672,89.9354,89.9513,41263.0
2018-10-17 13:00:00,113.13,113.15,113.12,113.12,180741.0,89.9434,89.9593,89.9354,89.9354,180741.0
2018-10-17 13:10:00,113.13,113.14,113.11,113.11,45989.0,89.9434,89.9513,89.9275,89.9275,45989.0
2018-10-17 13:20:00,113.11,113.13,113.11,113.11,28932.0,89.9275,89.9434,89.9275,89.9275,28932.0
2018-10-17 13:30:00,113.11,113.12,113.09,113.1,42492.0,89.9275,89.9354,89.9115,89.9195,42492.0
2018-10-17 13:40:00,113.1,113.15,113.1,113.14,78366.0,89.9195,89.9593,89.9195,89.9513,78366.0
2018-10-17 13:50:00,113.13,113.13,113.08,113.1,51612.0,89.9434,89.9434,89.9036,89.9195,51612.0
2018-10-17 14:00:00,113.09,113.14,113.06,113.09,123919.0,89.9115,89.9513,89.8877,89.9115,123919.0
2018-10-17 14:10:00,113.09,113.12,113.09,113.12,35191.0,89.9115,89.9354,89.9115,89.9354,35191.0
2018-10-17 14:20:00,113.12,113.15,113.11,113.13,86150.0,89.9354,89.9593,89.9275,89.9434,86150.0
2018-10-17 14:30:00,113.13,113.13,113.09,113.1,71382.0,89.9434,89.9434,89.9115,89.9195,71382.0
2018-10-17 14:40:00,113.1,113.12,113.09,113.09,30005.0,89.9195,89.9354,89.9115,89.9115,30005.0
2018-10-17 14:50:00,113.1,113.1,113.03,113.03,131051.0,89.9195,89.9195,89.8638,89.8638,131051.0
2018-10-17 15:00:00,113.03,113.06,113.01,113.01,97485.0,89.8638,89.8877,89.8479,89.8479,97485.0
2018-10-17 15:10:00,113.02,113.02,112.98,113.01,116039.0,89.8559,89.8559,89.8241,89.8479,116039.0
2018-10-17 15:20:00,113.01,113.01,112.95,112.96,79437.0,89.8479,89.8479,89.8002,89.8082,79437.0
2018-10-17 15:30:00,112.95,112.97,112.93,112.93,202453.0,89.8002,89.8161,89.7843,89.7843,202453.0
2018-10-17 15:40:00,112.93,112.94,112.88,112.88,386973.0,89.7843,89.7923,89.7446,89.7446,386973.0
2018-10-17 15:50:00,112.88,112.9,112.84,112.85,508805.0,89.7446,89.7605,89.7128,89.7207,508805.0
2018-10-18 09:30:00,112.73,112.85,112.66,112.69,406160.0,89.6253,89.7207,89.5697,89.5935,406160.0
2018-10-18 09:40:00,112.69,112.69,112.6,112.61,511243.0,89.5935,89.5935,89.522,89.5299,511243.0
2018-10-18 09:50:00,112.61,112.69,112.61,112.69,357471.0,89.5299,89.5935,89.5299,89.5935,357471.0
2018-10-18 10:00:00,112.69,112.75,112.68,112.75,1047574.0,89.5935,89.6412,89.5856,89.6412,1047574.0
2018-10-18 10:10:00,112.75,112.77,112.74,112.76,242062.0,89.6412,89.6571,89.6333,89.6492,242062.0
2018-10-18 10:20:00,112.75,112.77,112.74,112.75,121362.0,89.6412,89.6571,89.6333,89.6412,121362.0
2018-10-18 10:30:00,112.76,112.79,112.73,112.79,791203.0,89.6492,89.673,89.6253,89.673,791203.0
2018-10-18 10:40:00,112.78,112.79,112.74,112.77,1446129.0,89.6651,89.673,89.6333,89.6571,1446129.0
2018-10-18 10:50:00,112.77,112.79,112.77,112.79,99537.0,89.6571,89.673,89.6571,89.673,99537.0
2018-10-18 11:00:00,112.78,112.84,112.76,112.83,127413.0,89.6651,89.7128,89.6492,89.7048,127413.0
2018-10-18 11:10:00,112.83,112.88,112.82,112.86,226197.0,89.7048,89.7446,89.6969,89.7287,226197.0
2018-10-18 11:20:00,112.86,112.95,112.86,112.95,229090.0,89.7287,89.8002,89.7287,89.8002,229090.0
2018-10-18 11:30:00,112.95,112.97,112.93,112.95,137132.0,89.8002,89.8161,89.7843,89.8002,137132.0
2018-10-18 11:40:00,112.94,112.98,112.93,112.94,132558.0,89.7923,89.8241,89.7843,89.7923,132558.0
2018-10-18 11:50:00,112.94,112.94,112.83,112.88,394798.0,89.7923,89.7923,89.7048,89.7446,394798.0
2018-10-18 12:00:00,112.87,112.92,112.83,112.92,68617.0,89.7366,89.7764,89.7048,89.7764,68617.0
2018-10-18 12:10:00,112.92,112.94,112.88,112.9,48794.0,89.7764,89.7923,89.7446,89.7605,48794.0
2018-10-18 12:20:00,112.89,112.89,112.84,112.85,32731.0,89.7525,89.7525,89.7128,89.7207,32731.0
2018-10-18 12:30:00,112.86,112.88,112.86,112.87,188146.0,89.7287,89.7446,89.7287,89.7366,188146.0
2018-10-18 12:40:00,112.87,112.89,112.85,112.86,212035.0,89.7366,89.7525,89.7207,89.7287,212035.0
2018-10-18 12:50:00,112.85,112.87,112.82,112.83,71077.0,89.7207,89.7366,89.6969,89.7048,71077.0
2018-10-18 13:00:00,112.84,112.87,112.81,112.85,70476.0,89.7128,89.7366,89.6889,89.7207,70476.0
2018-10-18 13:10:00,112.85,112.86,112.84,112.85,128825.0,89.7207,89.7287,89.7128,89.7207,128825.0
2018-10-18 13:20:00,112.85,112.88,112.83,112.88,187195.0,89.7207,89.7446,89.7048,89.7446,187195.0
2018-10-18 13:30:00,112.87,112.92,112.85,112.9,297234.0,89.7366,89.7764,89.7207,89.7605,297234.0
2018-10-18 13:40:00,112.9,112.94,112.88,112.93,155562.0,89.7605,89.7923,89.7446,89.7843,155562.0
2018-10-18 13:50:00,112.93,112.97,112.92,112.94,96586.0,89.7843,89.8161,89.7764,89.7923,96586.0
2018-10-18 14:00:00,112.95,112.95,112.9,112.92,76184.0,89.8002,89.8002,89.7605,89.7764,76184.0
2018-10-18 14:10:00,112.91,112.93,112.88,112.93,76739.0,89.7684,89.7843,89.7446,89.7843,76739.0
2018-10-18 14:20:00,112.93,112.94,112.87,112.89,118381.0,89.7843,89.7923,89.7366,89.7525,118381.0
2018-10-18 14:30:00,112.89,112.92,112.86,112.88,86152.0,89.7525,89.7764,89.7287,89.7446,86152.0
2018-10-18 14:40:00,112.88,112.91,112.87,112.87,156279.0,89.7446,89.7684,89.7366,89.7366,156279.0
2018-10-18 14:50:00,112.88,112.9,112.85,112.87,122873.0,89.7446,89.7605,89.7207,89.7366,122873.0
2018-10-18 15:00:00,112.86,112.89,112.85,112.88,89788.0,89.7287,89.7525,89.7207,89.7446,89788.0
2018-10-18 15:10:00,112.89,112.89,112.85,112.87,123092.0,89.7525,89.7525,89.7207,89.7366,123092.0
2018-10-18 15:20:00,112.87,112.89,112.86,112.87,28338.0,89.7366,89.7525,89.7287,89.7366,28338.0
2018-10-18 15:30:00,112.87,112.88,112.83,112.85,254033.0,89.7366,89.7446,89.7048,89.7207,254033.0
2018-10-18 15:40:00,112.85,112.86,112.83,112.85,154607.0,89.7207,89.7287,89.7048,89.7207,154607.0
2018-10-18 15:50:00,112.84,112.86,112.84,112.85,523128.0,89.7128,89.7287,89.7128,89.7207,523128.0
2018-10-19 09:30:00,112.75,112.86,112.72,112.73,687937.0,89.6412,89.7287,89.6174,89.6253,687937.0
2018-10-19 09:40:00,112.73,112.74,112.61,112.63,414577.0,89.6253,89.6333,89.5299,89.5458,414577.0
2018-10-19 09:50:00,112.64,112.65,112.59,112.63,92731.0,89.5538,89.5617,89.514,89.5458,92731.0
2018-10-19 10:00:00,112.62,112.68,112.61,112.67,103667.0,89.5379,89.5856,89.5299,89.5776,103667.0
2018-10-19 10:10:00,112.67,112.71,112.66,112.69,26389.0,89.5776,89.6094,89.5697,89.5935,26389.0
2018-10-19 10:20:00,112.68,112.75,112.67,112.73,58604.0,89.5856,89.6412,89.5776,89.6253,58604.0
2018-10-19 10:30:00,112.73,112.74,112.71,112.71,104781.0,89.6253,89.6333,89.6094,89.6094,104781.0
2018-10-19 10:40:00,112.71,112.74,112.7,112.72,113651.0,89.6094,89.6333,89.6015,89.6174,113651.0
2018-10-19 10:50:00,112.73,112.73,112.68,112.68,37121.0,89.6253,89.6253,89.5856,89.5856,37121.0
2018-10-19 11:00:00,112.67,112.69,112.66,112.68,45696.0,89.5776,89.5935,89.5697,89.5856,45696.0
2018-10-19 11:10:00,112.68,112.69,112.65,112.66,30777.0,89.5856,89.5935,89.5617,89.5697,30777.0
2018-10-19 11:20:00,112.66,112.72,112.66,112.71,64313.0,89.5697,89.6174,89.5697,89.6094,64313.0
2018-10-19 11:30:00,112.72,112.72,112.69,112.71,154301.0,89.6174,89.6174,89.5935,89.6094,154301.0
2018-10-19 11:40:00,112.71,112.72,112.68,112.69,70169.0,89.6094,89.6174,89.5856,89.5935,70169.0
2018-10-19 11:50:00,112.7,112.7,112.6,112.61,56910.0,89.6015,89.6015,89.522,89.5299,56910.0
2018-10-19 12:00:00,112.61,112.66,112.6,112.65,96347.0,89.5299,89.5697,89.522,89.5617,96347.0
2018-10-19 12:10:00,112.65,112.67,112.61,112.66,42233.0,89.5617,89.5776,89.5299,89.5697,42233.0
2018-10-19 12:20:00,112.67,112.67,112.65,112.67,1544930.0,89.5776,89.5776,89.5617,89.5776,1544930.0
2018-10-19 12:30:00,112.67,112.7,112.66,112.7,37441.0,89.5776,89.6015,89.5697,89.6015,37441.0
2018-10-19 12:40:00,112.7,112.7,112.63,112.67,45031.0,89.6015,89.6015,89.5458,89.5776,45031.0
2018-10-19 12:50:00,112.67,112.67,112.64,112.67,33535.0,89.5776,89.5776,89.5538,89.5776,33535.0
2018-10-19 13:00:00,112.67,112.7,112.67,112.7,59559.0,89.5776,89.6015,89.5776,89.6015,59559.0
2018-10-19 13:10:00,112.7,112.71,112.63,112.66,112134.0,89.6015,89.6094,89.5458,89.5697,112134.0
2018-10-19 13:20:00,112.66,112.68,112.64,112.67,27061.0,89.5697,89.5856,89.5538,89.5776,27061.0
2018-10-19 13:30:00,112.67,112.68,112.65,112.66,68865.0,89.5776,89.5856,89.5617,89.5697,68865.0
2018-10-19 13:40:00,112.66,112.69,112.65,112.68,79204.0,89.5697,89.5935,89.5617,89.5856,79204.0
2018-10-19 13:50:00,112.68,112.7,112.67,112.7,30829.0,89.5856,89.6015,89.5776,89.6015,30829.0
2018-10-19 14:00:00,112.7,112.72,112.69,112.72,63858.0,89.6015,89.6174,89.5935,89.6174,63858.0
2018-10-19 14:10:00,112.72,112.72,112.7,112.71,16333.0,89.6174,89.6174,89.6015,89.6094,16333.0
2018-10-19 14:20:00,112.7,112.72,112.68,112.69,56741.0,89.6015,89.6174,89.5856,89.5935,56741.0
2018-10-19 14:30:00,112.69,112.7,112.68,112.69,142296.0,89.5935,89.6015,89.5856,89.5935,142296.0
2018-10-19 14:40:00,112.69,112.69,112.66,112.66,161760.0,89.5935,89.5935,89.5697,89.5697,161760.0
2018-10-19 14:50:00,112.67,112.68,112.65,112.66,406812.0,89.5776,89.5856,89.5617,89.5697,406812.0
2018-10-19 15:00:00,112.66,112.66,112.63,112.66,145237.0,89.5697,89.5697,89.5458,89.5697,145237.0
2018-10-19 15:10:00,112.66,112.7,112.65,112.67,103959.0,89.5697,89.6015,89.5617,89.5776,103959.0
2018-10-19 15:20:00,112.68,112.69,112.67,112.68,21363.0,89.5856,89.5935,89.5776,89.5856,21363.0
2018-10-19 15:30:00,112.68,112.69,112.63,112.65,82003.0,89.5856,89.5935,89.5458,89.5617,82003.0
2018-10-19 15:40:00,112.65,112.7,112.65,112.66,58647.0,89.5617,89.6015,89.5617,89.5697,58647.0
2018-10-19 15:50:00,112.66,112.7,112.65,112.68,389720.0,89.5697,89.6015,89.5617,89.5856,389720.0
2018-10-22 09:30:00,112.83,112.85,112.81,112.81,175002.0,89.7048,89.7207,89.6889,89.6889,175002.0
2018-10-22 09:40:00,112.82,112.83,112.76,112.77,81307.0,89.6969,89.7048,89.6492,89.6571,81307.0
2018-10-22 09:50:00,112.77,112.83,112.76,112.8,98522.0,89.6571,89.7048,89.6492,89.681,98522.0
2018-10-22 10:00:00,112.8,112.81,112.75,112.75,98267.0,89.681,89.6889,89.6412,89.6412,98267.0
2018-10-22 10:10:00,112.75,112.75,112.7,112.71,173650.0,89.6412,89.6412,89.6015,89.6094,173650.0
2018-10-22 10:20:00,112.71,112.78,112.71,112.76,85348.0,89.6094,89.6651,89.6094,89.6492,85348.0
2018-10-22 10:30:00,112.76,112.77,112.67,112.68,92746.0,89.6492,89.6571,89.5776,89.5856,92746.0
2018-10-22 10:40:00,112.68,112.69,112.66,112.68,105281.0,89.5856,89.5935,89.5697,89.5856,105281.0
2018-10-22 10:50:00,112.68,112.69,112.67,112.68,49380.0,89.5856,89.5935,89.5776,89.5856,49380.0
2018-10-22 11:00:00,112.69,112.71,112.68,112.7,17508.0,89.5935,89.6094,89.5856,89.6015,17508.0
2018-10-22 11:10:00,112.71,112.71,112.67,112.69,1542324.0,89.6094,89.6094,89.5776,89.5935,1542324.0
2018-10-22 11:20:00,112.69,112.69,112.63,112.63,59052.0,89.5935,89.5935,89.5458,89.5458,59052.0
2018-10-22 11:30:00,112.64,112.65,112.6,112.61,768379.0,89.5538,89.5617,89.522,89.5299,768379.0
2018-10-22 11:40:00,112.62,112.65,112.6,112.63,265557.0,89.5379,89.5617,89.522,89.5458,265557.0
2018-10-22 11:50:00,112.63,112.66,112.62,112.65,136018.0,89.5458,89.5697,89.5379,89.5617,136018.0
2018-10-22 12:00:00,112.64,112.68,112.63,112.67,37014.0,89.5538,89.5856,89.5458,89.5776,37014.0
2018-10-22 12:10:00,112.67,112.69,112.66,112.67,37215.0,89.5776,89.5935,89.5697,89.5776,37215.0
2018-10-22 12:20:00,112.67,112.67,112.66,112.67,31830.0,89.5776,89.5776,89.5697,89.5776,31830.0
2018-10-22 12:30:00,112.67,112.68,112.66,112.66,48863.0,89.5776,89.5856,89.5697,89.5697,48863.0
2018-10-22 12:40:00,112.67,112.67,112.6,112.63,165563.0,89.5776,89.5776,89.522,89.5458,165563.0
2018-10-22 12:50:00,112.62,112.65,112.61,112.63,17047.0,89.5379,89.5617,89.5299,89.5458,17047.0
2018-10-22 13:00:00,112.63,112.63,112.62,112.63,77240.0,89.5458,89.5458,89.5379,89.5458,77240.0
2018-10-22 13:10:00,112.63,112.67,112.62,112.66,102547.0,89.5458,89.5776,89.5379,89.5697,102547.0
2018-10-22 13:20:00,112.67,112.68,112.65,112.66,100047.0,89.5776,89.5856,89.5617,89.5697,100047.0
2018-10-22 13:30:00,112.64,112.66,112.62,112.64,14987.0,89.5538,89.5697,89.5379,89.5538,14987.0
2018-10-22 13:40:00,112.64,112.64,112.63,112.63,41652.0,89.5538,89.5538,89.5458,89.5458,41652.0
2018-10-22 13:50:00,112.64,112.67,112.63,112.66,14504.0,89.5538,89.5776,89.5458,89.5697,14504.0
2018-10-22 14:00:00,112.66,112.66,112.62,112.65,45587.0,89.5697,89.5697,89.5379,89.5617,45587.0
2018-10-22 14:10:00,112.65,112.65,112.62,112.63,11396.0,89.5617,89.5617,89.5379,89.5458,11396.0
2018-10-22 14:20:00,112.63,112.65,112.62,112.63,15552.0,89.5458,89.5617,89.5379,89.5458,15552.0
2018-10-22 14:30:00,112.63,112.65,112.62,112.63,38115.0,89.5458,89.5617,89.5379,89.5458,38115.0
2018-10-22 14:40:00,112.62,112.62,112.6,112.61,134691.0,89.5379,89.5379,89.522,89.5299,134691.0
2018-10-22 14:50:00,112.61,112.64,112.59,112.59,74906.0,89.5299,89.5538,89.514,89.514,74906.0
2018-10-22 15:00:00,112.59,112.63,112.58,112.6,317208.0,89.514,89.5458,89.5061,89.522,317208.0
2018-10-22 15:10:00,112.61,112.63,112.59,112.6,184275.0,89.5299,89.5458,89.514,89.522,184275.0
2018-10-22 15:20:00,112.61,112.61,112.56,112.57,26094.0,89.5299,89.5299,89.4902,89.4981,26094.0
2018-10-22 15:30:00,112.56,112.59,112.56,112.57,36016.0,89.4902,89.514,89.4902,89.4981,36016.0
2018-10-22 15:40:00,112.58,112.59,112.54,112.54,107012.0,89.5061,89.514,89.4743,89.4743,107012.0
2018-10-22 15:50:00,112.54,112.57,112.53,112.57,79181.0,89.4743,89.4981,89.4663,89.4981,79181.0
2018-10-23 09:30:00,112.81,112.82,112.73,112.78,999929.0,89.6889,89.6969,89.6253,89.6651,999929.0
2018-10-23 09:40:00,112.77,112.81,112.76,112.8,199849.0,89.6571,89.6889,89.6492,89.681,199849.0
2018-10-23 09:50:00,112.8,112.82,112.77,112.81,282293.0,89.681,89.6969,89.6571,89.6889,282293.0
2018-10-23 10:00:00,112.81,112.81,112.78,112.79,212978.0,89.6889,89.6889,89.6651,89.673,212978.0
2018-10-23 10:10:00,112.78,112.85,112.78,112.85,55893.0,89.6651,89.7207,89.6651,89.7207,55893.0
2018-10-23 10:20:00,112.84,112.88,112.82,112.83,40945.0,89.7128,89.7446,89.6969,89.7048,40945.0
2018-10-23 10:30:00,112.84,112.88,112.82,112.82,111774.0,89.7128,89.7446,89.6969,89.6969,111774.0
2018-10-23 10:40:00,112.82,112.84,112.78,112.78,151691.0,89.6969,89.7128,89.6651,89.6651,151691.0
2018-10-23 10:50:00,112.79,112.87,112.78,112.87,380499.0,89.673,89.7366,89.6651,89.7366,380499.0
2018-10-23 11:00:00,112.87,112.87,112.83,112.84,218497.0,89.7366,89.7366,89.7048,89.7128,218497.0
2018-10-23 11:10:00,112.84,112.84,112.79,112.82,109082.0,89.7128,89.7128,89.673,89.6969,109082.0
2018-10-23 11:20:00,112.81,112.82,112.75,112.77,223287.0,89.6889,89.6969,89.6412,89.6571,223287.0
2018-10-23 11:30:00,112.77,112.81,112.76,112.79,232905.0,89.6571,89.6889,89.6492,89.673,232905.0
2018-10-23 11:40:00,112.8,112.86,112.79,112.85,612370.0,89.681,89.7287,89.673,89.7207,612370.0
2018-10-23 11:50:00,112.85,112.89,112.84,112.89,59510.0,89.7207,89.7525,89.7128,89.7525,59510.0
2018-10-23 12:00:00,112.89,112.93,112.86,112.87,1213241.0,89.7525,89.7843,89.7287,89.7366,1213241.0
2018-10-23 12:10:00,112.88,112.93,112.86,112.93,237193.0,89.7446,89.7843,89.7287,89.7843,237193.0
2018-10-23 12:20:00,112.93,112.96,112.9,112.9,749274.0,89.7843,89.8082,89.7605,89.7605,749274.0
2018-10-23 12:30:00,112.9,112.91,112.85,112.87,32294.0,89.7605,89.7684,89.7207,89.7366,32294.0
2018-10-23 12:40:00,112.87,112.92,112.85,112.86,558458.0,89.7366,89.7764,89.7207,89.7287,558458.0
2018-10-23 12:50:00,112.86,112.9,112.84,112.89,157365.0,89.7287,89.7605,89.7128,89.7525,157365.0
2018-10-23 13:00:00,112.89,112.9,112.83,112.84,179581.0,89.7525,89.7605,89.7048,89.7128,179581.0
2018-10-23 13:10:00,112.83,112.86,112.83,112.85,58367.0,89.7048,89.7287,89.7048,89.7207,58367.0
2018-10-23 13:20:00,112.85,112.87,112.84,112.86,31837.0,89.7207,89.7366,89.7128,89.7287,31837.0
2018-10-23 13:30:00,112.85,112.89,112.84,112.86,40349.0,89.7207,89.7525,89.7128,89.7287,40349.0
2018-10-23 13:40:00,112.86,112.87,112.82,112.87,184358.0,89.7287,89.7366,89.6969,89.7366,184358.0
2018-10-23 13:50:00,112.88,112.88,112.83,112.84,79347.0,89.7446,89.7446,89.7048,89.7128,79347.0
2018-10-23 14:00:00,112.85,112.87,112.84,112.87,69241.0,89.7207,89.7366,89.7128,89.7366,69241.0
2018-10-23 14:10:00,112.86,112.87,112.82,112.83,145888.0,89.7287,89.7366,89.6969,89.7048,145888.0
2018-10-23 14:20:00,112.83,112.83,112.76,112.76,223371.0,89.7048,89.7048,89.6492,89.6492,223371.0
2018-10-23 14:30:00,112.76,112.78,112.74,112.76,229514.0,89.6492,89.6651,89.6333,89.6492,229514.0
2018-10-23 14:40:00,112.75,112.77,112.74,112.76,101969.0,89.6412,89.6571,89.6333,89.6492,101969.0
2018-10-23 14:50:00,112.76,112.77,112.73,112.76,287731.0,89.6492,89.6571,89.6253,89.6492,287731.0
2018-10-23 15:00:00,112.76,112.77,112.75,112.77,103614.0,89.6492,89.6571,89.6412,89.6571,103614.0
2018-10-23 15:10:00,112.77,112.77,112.72,112.72,115526.0,89.6571,89.6571,89.6174,89.6174,115526.0
2018-10-23 15:20:00,112.72,112.73,112.67,112.69,100841.0,89.6174,89.6253,89.5776,89.5935,100841.0
2018-10-23 15:30:00,112.68,112.69,112.66,112.67,205789.0,89.5856,89.5935,89.5697,89.5776,205789.0
2018-10-23 15:40:00,112.68,112.69,112.66,112.67,39864.0,89.5856,89.5935,89.5697,89.5776,39864.0
2018-10-23 15:50:00,112.67,112.72,112.67,112.72,771877.0,89.5776,89.6174,89.5776,89.6174,771877.0
2018-10-24 09:30:00,112.95,112.98,112.89,112.89,317387.0,89.8002,89.8241,89.7525,89.7525,317387.0
2018-10-24 09:40:00,112.89,112.97,112.86,112.97,1356604.0,89.7525,89.8161,89.7287,89.8161,1356604.0
2018-10-24 09:50:00,112.98,113.0,112.96,112.99,152654.0,89.8241,89.84,89.8082,89.832,152654.0
2018-10-24 10:00:00,113.0,113.01,112.96,112.96,147988.0,89.84,89.8479,89.8082,89.8082,147988.0
2018-10-24 10:10:00,112.96,113.03,112.96,113.02,308070.0,89.8082,89.8638,89.8082,89.8559,308070.0
2018-10-24 10:20:00,113.03,113.05,113.0,113.0,51334.0,89.8638,89.8797,89.84,89.84,51334.0
2018-10-24 10:30:00,113.01,113.05,113.0,113.05,98086.0,89.8479,89.8797,89.84,89.8797,98086.0
2018-10-24 10:40:00,113.04,113.05,113.01,113.03,121228.0,89.8718,89.8797,89.8479,89.8638,121228.0
2018-10-24 10:50:00,113.03,113.04,113.0,113.01,41774.0,89.8638,89.8718,89.84,89.8479,41774.0
2018-10-24 11:00:00,113.01,113.02,112.99,113.01,238994.0,89.8479,89.8559,89.832,89.8479,238994.0
2018-10-24 11:10:00,113.01,113.01,112.96,112.98,164382.0,89.8479,89.8479,89.8082,89.8241,164382.0
2018-10-24 11:20:00,112.98,113.0,112.96,112.98,132568.0,89.8241,89.84,89.8082,89.8241,132568.0
2018-10-24 11:30:00,112.98,112.99,112.92,112.94,107853.0,89.8241,89.832,89.7764,89.7923,107853.0
2018-10-24 11:40:00,112.94,112.96,112.92,112.94,183191.0,89.7923,89.8082,89.7764,89.7923,183191.0
2018-10-24 11:50:00,112.94,112.95,112.92,112.94,82461.0,89.7923,89.8002,89.7764,89.7923,82461.0
2018-10-24 12:00:00,112.94,112.96,112.92,112.93,219718.0,89.7923,89.8082,89.7764,89.7843,219718.0
2018-10-24 12:10:00,112.93,112.96,112.92,112.96,78070.0,89.7843,89.8082,89.7764,89.8082,78070.0
2018-10-24 12:20:00,112.96,112.96,112.93,112.93,45762.0,89.8082,89.8082,89.7843,89.7843,45762.0
2018-10-24 12:30:00,112.93,112.95,112.92,112.94,99573.0,89.7843,89.8002,89.7764,89.7923,99573.0
2018-10-24 12:40:00,112.94,112.96,112.94,112.95,40247.0,89.7923,89.8082,89.7923,89.8002,40247.0
2018-10-24 12:50:00,112.95,112.96,112.92,112.93,29711.0,89.8002,89.8082,89.7764,89.7843,29711.0
2018-10-24 13:00:00,112.92,112.92,112.87,112.92,116371.0,89.7764,89.7764,89.7366,89.7764,116371.0
2018-10-24 13:10:00,112.92,112.94,112.91,112.92,35757.0,89.7764,89.7923,89.7684,89.7764,35757.0
2018-10-24 13:20:00,112.91,112.92,112.89,112.91,42004.0,89.7684,89.7764,89.7525,89.7684,42004.0
2018-10-24 13:30:00,112.9,112.94,112.88,112.9,53847.0,89.7605,89.7923,89.7446,89.7605,53847.0
2018-10-24 13:40:00,112.9,112.92,112.86,112.88,43888.0,89.7605,89.7764,89.7287,89.7446,43888.0
2018-10-24 13:50:00,112.87,112.89,112.86,112.89,56203.0,89.7366,89.7525,89.7287,89.7525,56203.0
2018-10-24 14:00:00,112.89,112.93,112.88,112.9,80219.0,89.7525,89.7843,89.7446,89.7605,80219.0
2018-10-24 14:10:00,112.9,112.92,112.88,112.9,62140.0,89.7605,89.7764,89.7446,89.7605,62140.0
2018-10-24 14:20:00,112.9,112.9,112.85,112.85,63910.0,89.7605,89.7605,89.7207,89.7207,63910.0
2018-10-24 14:30:00,112.85,112.85,112.83,112.84,54792.0,89.7207,89.7207,89.7048,89.7128,54792.0
2018-10-24 14:40:00,112.84,112.87,112.82,112.85,46431.0,89.7128,89.7366,89.6969,89.7207,46431.0
2018-10-24 14:50:00,112.86,112.86,112.81,112.83,110312.0,89.7287,89.7287,89.6889,89.7048,110312.0
2018-10-24 15:00:00,112.84,112.88,112.82,112.83,204216.0,89.7128,89.7446,89.6969,89.7048,204216.0
2018-10-24 15:10:00,112.83,112.85,112.82,112.84,277357.0,89.7048,89.7207,89.6969,89.7128,277357.0
2018-10-24 15:20:00,112.84,112.87,112.84,112.85,554253.0,89.7128,89.7366,89.7128,89.7207,554253.0
2018-10-24 15:30:00,112.84,112.85,112.82,112.84,239086.0,89.7128,89.7207,89.6969,89.7128,239086.0
2018-10-24 15:40:00,112.84,112.86,112.83,112.86,250105.0,89.7128,89.7287,89.7048,89.7287,250105.0
2018-10-24 15:50:00,112.87,112.91,112.86,112.88,480554.0,89.7366,89.7684,89.7287,89.7446,480554.0
2018-10-25 09:30:00,112.73,112.84,112.73,112.81,197117.0,89.6253,89.7128,89.6253,89.6889,197117.0
2018-10-25 09:40:00,112.81,112.85,112.79,112.8,146989.0,89.6889,89.7207,89.673,89.681,146989.0
2018-10-25 09:50:00,112.79,112.82,112.77,112.79,88397.0,89.673,89.6969,89.6571,89.673,88397.0
2018-10-25 10:00:00,112.8,112.8,112.77,112.79,85479.0,89.681,89.681,89.6571,89.673,85479.0
2018-10-25 10:10:00,112.79,112.82,112.75,112.82,309560.0,89.673,89.6969,89.6412,89.6969,309560.0
2018-10-25 10:20:00,112.82,112.83,112.79,112.8,49433.0,89.6969,89.7048,89.673,89.681,49433.0
2018-10-25 10:30:00,112.8,112.81,112.75,112.77,120602.0,89.681,89.6889,89.6412,89.6571,120602.0
2018-10-25 10:40:00,112.77,112.79,112.75,112.78,60761.0,89.6571,89.673,89.6412,89.6651,60761.0
2018-10-25 10:50:00,112.78,112.81,112.77,112.81,114442.0,89.6651,89.6889,89.6571,89.6889,114442.0
2018-10-25 11:00:00,112.81,112.81,112.79,112.8,35805.0,89.6889,89.6889,89.673,89.681,35805.0
2018-10-25 11:10:00,112.79,112.84,112.78,112.79,46945.0,89.673,89.7128,89.6651,89.673,46945.0
2018-10-25 11:20:00,112.79,112.79,112.76,112.78,62517.0,89.673,89.673,89.6492,89.6651,62517.0
2018-10-25 11:30:00,112.77,112.8,112.77,112.8,40496.0,89.6571,89.681,89.6571,89.681,40496.0
2018-10-25 11:40:00,112.79,112.82,112.78,112.8,31060.0,89.673,89.6969,89.6651,89.681,31060.0
2018-10-25 11:50:00,112.8,112.8,112.77,112.79,24567.0,89.681,89.681,89.6571,89.673,24567.0
2018-10-25 12:00:00,112.8,112.85,112.79,112.84,39513.0,89.681,89.7207,89.673,89.7128,39513.0
2018-10-25 12:10:00,112.83,112.84,112.82,112.83,25684.0,89.7048,89.7128,89.6969,89.7048,25684.0
2018-10-25 12:20:00,112.82,112.85,112.82,112.84,17409.0,89.6969,89.7207,89.6969,89.7128,17409.0
2018-10-25 12:30:00,112.85,112.85,112.83,112.83,25382.0,89.7207,89.7207,89.7048,89.7048,25382.0
2018-10-25 12:40:00,112.83,112.84,112.8,112.8,19438.0,89.7048,89.7128,89.681,89.681,19438.0
2018-10-25 12:50:00,112.8,112.81,112.76,112.78,32523.0,89.681,89.6889,89.6492,89.6651,32523.0
2018-10-25 13:00:00,112.78,112.78,112.72,112.73,82729.0,89.6651,89.6651,89.6174,89.6253,82729.0
2018-10-25 13:10:00,112.72,112.74,112.72,112.73,20325.0,89.6174,89.6333,89.6174,89.6253,20325.0
2018-10-25 13:20:00,112.73,112.75,112.72,112.75,34943.0,89.6253,89.6412,89.6174,89.6412,34943.0
2018-10-25 13:30:00,112.75,112.77,112.72,112.72,52993.0,89.6412,89.6571,89.6174,89.6174,52993.0
2018-10-25 13:40:00,112.72,112.74,112.72,112.73,38234.0,89.6174,89.6333,89.6174,89.6253,38234.0
2018-10-25 13:50:00,112.73,112.74,112.72,112.73,156980.0,89.6253,89.6333,89.6174,89.6253,156980.0
2018-10-25 14:00:00,112.73,112.76,112.73,112.75,171474.0,89.6253,89.6492,89.6253,89.6412,171474.0
2018-10-25 14:10:00,112.75,112.79,112.74,112.76,75454.0,89.6412,89.673,89.6333,89.6492,75454.0
2018-10-25 14:20:00,112.76,112.78,112.76,112.77,25661.0,89.6492,89.6651,89.6492,89.6571,25661.0
2018-10-25 14:30:00,112.77,112.8,112.76,112.8,41001.0,89.6571,89.681,89.6492,89.681,41001.0
2018-10-25 14:40:00,112.8,112.84,112.78,112.8,147213.0,89.681,89.7128,89.6651,89.681,147213.0
2018-10-25 14:50:00,112.8,112.82,112.78,112.82,53131.0,89.681,89.6969,89.6651,89.6969,53131.0
2018-10-25 15:00:00,112.82,112.82,112.76,112.77,40224.0,89.6969,89.6969,89.6492,89.6571,40224.0
2018-10-25 15:10:00,112.76,112.8,112.75,112.76,78371.0,89.6492,89.681,89.6412,89.6492,78371.0
2018-10-25 15:20:00,112.76,112.76,112.73,112.75,100555.0,89.6492,89.6492,89.6253,89.6412,100555.0
2018-10-25 15:30:00,112.75,112.8,112.74,112.79,141658.0,89.6412,89.681,89.6333,89.673,141658.0
2018-10-25 15:40:00,112.78,112.79,112.76,112.77,150753.0,89.6651,89.673,89.6492,89.6571,150753.0
2018-10-25 15:50:00,112.78,112.79,112.76,112.78,181631.0,89.6651,89.673,89.6492,89.6651,181631.0
2018-10-26 09:30:00,112.97,113.0,112.97,112.99,57708.0,89.8161,89.84,89.8161,89.832,57708.0
2018-10-26 09:40:00,112.99,113.02,112.95,112.97,238332.0,89.832,89.8559,89.8002,89.8161,238332.0
2018-10-26 09:50:00,112.97,112.99,112.95,112.98,39016.0,89.8161,89.832,89.8002,89.8241,39016.0
2018-10-26 10:00:00,112.98,113.04,112.98,113.01,188631.0,89.8241,89.8718,89.8241,89.8479,188631.0
2018-10-26 10:10:00,113.01,113.03,112.98,113.01,56724.0,89.8479,89.8638,89.8241,89.8479,56724.0
2018-10-26 10:20:00,113.01,113.02,112.96,112.99,111794.0,89.8479,89.8559,89.8082,89.832,111794.0
2018-10-26 10:30:00,113.0,113.03,113.0,113.02,50903.0,89.84,89.8638,89.84,89.8559,50903.0
2018-10-26 10:40:00,113.02,113.03,113.0,113.01,58357.0,89.8559,89.8638,89.84,89.8479,58357.0
2018-10-26 10:50:00,113.01,113.05,112.97,113.04,382753.0,89.8479,89.8797,89.8161,89.8718,382753.0
2018-10-26 11:00:00,113.04,113.08,113.03,113.07,47808.0,89.8718,89.9036,89.8638,89.8956,47808.0
2018-10-26 11:10:00,113.06,113.07,112.99,112.99,79051.0,89.8877,89.8956,89.832,89.832,79051.0
2018-10-26 11:20:00,113.0,113.03,112.99,113.0,82772.0,89.84,89.8638,89.832,89.84,82772.0
2018-10-26 11:30:00,113.01,113.01,112.92,112.94,87031.0,89.8479,89.8479,89.7764,89.7923,87031.0
2018-10-26 11:40:00,112.94,112.96,112.94,112.96,19199.0,89.7923,89.8082,89.7923,89.8082,19199.0
2018-10-26 11:50:00,112.94,112.97,112.93,112.95,516812.0,89.7923,89.8161,89.7843,89.8002,516812.0
2018-10-26 12:00:00,112.95,112.97,112.92,112.97,34077.0,89.8002,89.8161,89.7764,89.8161,34077.0
2018-10-26 12:10:00,112.97,112.99,112.96,112.98,119624.0,89.8161,89.832,89.8082,89.8241,119624.0
2018-10-26 12:20:00,112.97,112.98,112.94,112.95,44087.0,89.8161,89.8241,89.7923,89.8002,44087.0
2018-10-26 12:30:00,112.95,112.97,112.94,112.97,101154.0,89.8002,89.8161,89.7923,89.8161,101154.0
2018-10-26 12:40:00,112.98,112.98,112.94,112.94,45331.0,89.8241,89.8241,89.7923,89.7923,45331.0
2018-10-26 12:50:00,112.94,112.97,112.93,112.96,57193.0,89.7923,89.8161,89.7843,89.8082,57193.0
2018-10-26 13:00:00,112.96,112.97,112.94,112.97,78789.0,89.8082,89.8161,89.7923,89.8161,78789.0
2018-10-26 13:10:00,112.97,112.98,112.94,112.96,61247.0,89.8161,89.8241,89.7923,89.8082,61247.0
2018-10-26 13:20:00,112.94,112.99,112.92,112.98,79083.0,89.7923,89.832,89.7764,89.8241,79083.0
2018-10-26 13:30:00,112.99,113.0,112.98,113.0,92895.0,89.832,89.84,89.8241,89.84,92895.0
2018-10-26 13:40:00,113.01,113.01,112.96,112.98,79996.0,89.8479,89.8479,89.8082,89.8241,79996.0
2018-10-26 13:50:00,112.98,112.99,112.97,112.99,36423.0,89.8241,89.832,89.8161,89.832,36423.0
2018-10-26 14:00:00,112.99,113.0,112.98,112.99,28951.0,89.832,89.84,89.8241,89.832,28951.0
2018-10-26 14:10:00,112.99,113.02,112.98,113.0,65320.0,89.832,89.8559,89.8241,89.84,65320.0
2018-10-26 14:20:00,113.0,113.0,112.96,112.97,35995.0,89.84,89.84,89.8082,89.8161,35995.0
2018-10-26 14:30:00,112.97,112.99,112.95,112.97,82030.0,89.8161,89.832,89.8002,89.8161,82030.0
2018-10-26 14:40:00,112.97,112.97,112.94,112.96,76618.0,89.8161,89.8161,89.7923,89.8082,76618.0
2018-10-26 14:50:00,112.95,112.98,112.95,112.98,109343.0,89.8002,89.8241,89.8002,89.8241,109343.0
2018-10-26 15:00:00,112.98,113.0,112.97,112.98,37482.0,89.8241,89.84,89.8161,89.8241,37482.0
2018-10-26 15:10:00,112.98,112.98,112.96,112.98,737068.0,89.8241,89.8241,89.8082,89.8241,737068.0
2018-10-26 15:20:00,112.98,113.0,112.97,112.99,99509.0,89.8241,89.84,89.8161,89.832,99509.0
2018-10-26 15:30:00,112.99,113.0,112.96,112.97,188350.0,89.832,89.84,89.8082,89.8161,188350.0
2018-10-26 15:40:00,112.97,113.02,112.97,113.0,98258.0,89.8161,89.8559,89.8161,89.84,98258.0
2018-10-26 15:50:00,113.0,113.0,112.95,112.97,164430.0,89.84,89.84,89.8002,89.8161,164430.0
2018-10-29 09:30:00,112.86,112.92,112.84,112.9,148396.0,89.7287,89.7764,89.7128,89.7605,148396.0
2018-10-29 09:40:00,112.89,112.89,112.84,112.85,162919.0,89.7525,89.7525,89.7128,89.7207,162919.0
2018-10-29 09:50:00,112.86,112.87,112.82,112.82,129126.0,89.7287,89.7366,89.6969,89.6969,129126.0
2018-10-29 10:00:00,112.81,112.82,112.79,112.82,310253.0,89.6889,89.6969,89.673,89.6969,310253.0
2018-10-29 10:10:00,112.82,112.85,112.81,112.84,69545.0,89.6969,89.7207,89.6889,89.7128,69545.0
2018-10-29 10:20:00,112.84,112.85,112.81,112.82,24738.0,89.7128,89.7207,89.6889,89.6969,24738.0
2018-10-29 10:30:00,112.82,112.82,112.78,112.79,124118.0,89.6969,89.6969,89.6651,89.673,124118.0
2018-10-29 10:40:00,112.8,112.82,112.79,112.82,69214.0,89.681,89.6969,89.673,89.6969,69214.0
2018-10-29 10:50:00,112.82,112.82,112.72,112.74,50599.0,89.6969,89.6969,89.6174,89.6333,50599.0
2018-10-29 11:00:00,112.74,112.75,112.73,112.75,30399.0,89.6333,89.6412,89.6253,89.6412,30399.0
2018-10-29 11:10:00,112.75,112.82,112.75,112.81,83045.0,89.6412,89.6969,89.6412,89.6889,83045.0
2018-10-29 11:20:00,112.82,112.83,112.8,112.82,24252.0,89.6969,89.7048,89.681,89.6969,24252.0
2018-10-29 11:30:00,112.82,112.85,112.81,112.84,56591.0,89.6969,89.7207,89.6889,89.7128,56591.0
2018-10-29 11:40:00,112.85,112.85,112.82,112.82,281108.0,89.7207,89.7207,89.6969,89.6969,281108.0
2018-10-29 11:50:00,112.82,112.86,112.81,112.85,81147.0,89.6969,89.7287,89.6889,89.7207,81147.0
2018-10-29 12:00:00,112.86,112.88,112.85,112.87,273075.0,89.7287,89.7446,89.7207,89.7366,273075.0
2018-10-29 12:10:00,112.86,112.88,112.82,112.83,144605.0,89.7287,89.7446,89.6969,89.7048,144605.0
2018-10-29 12:20:00,112.83,112.88,112.81,112.87,511521.0,89.7048,89.7446,89.6889,89.7366,511521.0
2018-10-29 12:30:00,112.86,112.87,112.84,112.86,34479.0,89.7287,89.7366,89.7128,89.7287,34479.0
2018-10-29 12:40:00,112.85,112.86,112.81,112.83,15161.0,89.7207,89.7287,89.6889,89.7048,15161.0
2018-10-29 12:50:00,112.83,112.85,112.81,112.84,45085.0,89.7048,89.7207,89.6889,89.7128,45085.0
2018-10-29 13:00:00,112.84,112.85,112.78,112.81,1075588.0,89.7128,89.7207,89.6651,89.6889,1075588.0
2018-10-29 13:10:00,112.81,112.84,112.8,112.82,53899.0,89.6889,89.7128,89.681,89.6969,53899.0
2018-10-29 13:20:00,112.82,112.84,112.79,112.8,147729.0,89.6969,89.7128,89.673,89.681,147729.0
2018-10-29 13:30:00,112.8,112.82,112.78,112.81,132645.0,89.681,89.6969,89.6651,89.6889,132645.0
2018-10-29 13:40:00,112.8,112.82,112.79,112.8,60075.0,89.681,89.6969,89.673,89.681,60075.0
2018-10-29 13:50:00,112.81,112.81,112.76,112.77,137177.0,89.6889,89.6889,89.6492,89.6571,137177.0
2018-10-29 14:00:00,112.76,112.78,112.73,112.73,34201.0,89.6492,89.6651,89.6253,89.6253,34201.0
2018-10-29 14:10:00,112.73,112.79,112.73,112.74,98734.0,89.6253,89.673,89.6253,89.6333,98734.0
2018-10-29 14:20:00,112.73,112.78,112.72,112.76,56957.0,89.6253,89.6651,89.6174,89.6492,56957.0
2018-10-29 14:30:00,112.76,112.81,112.75,112.8,32192.0,89.6492,89.6889,89.6412,89.681,32192.0
2018-10-29 14:40:00,112.81,112.81,112.78,112.8,94378.0,89.6889,89.6889,89.6651,89.681,94378.0
2018-10-29 14:50:00,112.79,112.84,112.79,112.83,200470.0,89.673,89.7128,89.673,89.7048,200470.0
2018-10-29 15:00:00,112.83,112.86,112.82,112.84,229317.0,89.7048,89.7287,89.6969,89.7128,229317.0
2018-10-29 15:10:00,112.84,112.87,112.84,112.86,223808.0,89.7128,89.7366,89.7128,89.7287,223808.0
2018-10-29 15:20:00,112.86,112.87,112.85,112.85,45343.0,89.7287,89.7366,89.7207,89.7207,45343.0
2018-10-29 15:30:00,112.85,112.89,112.84,112.88,133175.0,89.7207,89.7525,89.7128,89.7446,133175.0
2018-10-29 15:40:00,112.88,112.89,112.82,112.84,474784.0,89.7446,89.7525,89.6969,89.7128,474784.0
2018-10-29 15:50:00,112.84,112.86,112.81,112.82,351284.0,89.7128,89.7287,89.6889,89.6969,351284.0
2018-10-30 09:30:00,112.59,112.67,112.59,112.61,131366.0,89.514,89.5776,89.514,89.5299,131366.0
2018-10-30 09:40:00,112.61,112.67,112.6,112.63,486537.0,89.5299,89.5776,89.522,89.5458,486537.0
2018-10-30 09:50:00,112.62,112.64,112.6,112.63,699977.0,89.5379,89.5538,89.522,89.5458,699977.0
2018-10-30 10:00:00,112.63,112.63,112.57,112.58,244998.0,89.5458,89.5458,89.4981,89.5061,244998.0
2018-10-30 10:10:00,112.58,112.64,112.58,112.62,199043.0,89.5061,89.5538,89.5061,89.5379,199043.0
2018-10-30 10:20:00,112.62,112.65,112.6,112.64,60118.0,89.5379,89.5617,89.522,89.5538,60118.0
2018-10-30 10:30:00,112.64,112.67,112.63,112.63,85613.0,89.5538,89.5776,89.5458,89.5458,85613.0
2018-10-30 10:40:00,112.63,112.65,112.61,112.63,107647.0,89.5458,89.5617,89.5299,89.5458,107647.0
2018-10-30 10:50:00,112.63,112.64,112.59,112.64,33922.0,89.5458,89.5538,89.514,89.5538,33922.0
2018-10-30 11:00:00,112.63,112.63,112.59,112.6,67039.0,89.5458,89.5458,89.514,89.522,67039.0
2018-10-30 11:10:00,112.61,112.66,112.6,112.65,39401.0,89.5299,89.5697,89.522,89.5617,39401.0
2018-10-30 11:20:00,112.65,112.67,112.63,112.63,244504.0,89.5617,89.5776,89.5458,89.5458,244504.0
2018-10-30 11:30:00,112.63,112.64,112.59,112.62,70519.0,89.5458,89.5538,89.514,89.5379,70519.0
2018-10-30 11:40:00,112.62,112.62,112.59,112.6,51469.0,89.5379,89.5379,89.514,89.522,51469.0
2018-10-30 11:50:00,112.6,112.61,112.58,112.58,263439.0,89.522,89.5299,89.5061,89.5061,263439.0
2018-10-30 12:00:00,112.59,112.6,112.57,112.57,89585.0,89.514,89.522,89.4981,89.4981,89585.0
2018-10-30 12:10:00,112.58,112.59,112.56,112.59,31628.0,89.5061,89.514,89.4902,89.514,31628.0
2018-10-30 12:20:00,112.58,112.6,112.56,112.58,328598.0,89.5061,89.522,89.4902,89.5061,328598.0
2018-10-30 12:30:00,112.58,112.61,112.57,112.6,112457.0,89.5061,89.5299,89.4981,89.522,112457.0
2018-10-30 12:40:00,112.59,112.61,112.59,112.6,23113.0,89.514,89.5299,89.514,89.522,23113.0
2018-10-30 12:50:00,112.6,112.62,112.58,112.59,119885.0,89.522,89.5379,89.5061,89.514,119885.0
2018-10-30 13:00:00,112.6,112.63,112.59,112.62,83352.0,89.522,89.5458,89.514,89.5379,83352.0
2018-10-30 13:10:00,112.61,112.62,112.58,112.59,184529.0,89.5299,89.5379,89.5061,89.514,184529.0
2018-10-30 13:20:00,112.59,112.59,112.56,112.58,139102.0,89.514,89.514,89.4902,89.5061,139102.0
2018-10-30 13:30:00,112.58,112.59,112.56,112.57,321527.0,89.5061,89.514,89.4902,89.4981,321527.0
2018-10-30 13:40:00,112.57,112.57,112.54,112.54,64090.0,89.4981,89.4981,89.4743,89.4743,64090.0
2018-10-30 13:50:00,112.54,112.54,112.52,112.52,42682.0,89.4743,89.4743,89.4584,89.4584,42682.0
2018-10-30 14:00:00,112.52,112.53,112.49,112.51,109550.0,89.4584,89.4663,89.4345,89.4504,109550.0
2018-10-30 14:10:00,112.51,112.51,112.48,112.49,97093.0,89.4504,89.4504,89.4266,89.4345,97093.0
2018-10-30 14:20:00,112.48,112.51,112.47,112.48,117504.0,89.4266,89.4504,89.4186,89.4266,117504.0
2018-10-30 14:30:00,112.48,112.48,112.46,112.47,105183.0,89.4266,89.4266,89.4107,89.4186,105183.0
2018-10-30 14:40:00,112.48,112.48,112.44,112.45,140025.0,89.4266,89.4266,89.3948,89.4027,140025.0
2018-10-30 14:50:00,112.45,112.48,112.45,112.48,121215.0,89.4027,89.4266,89.4027,89.4266,121215.0
2018-10-30 15:00:00,112.47,112.51,112.47,112.5,213570.0,89.4186,89.4504,89.4186,89.4425,213570.0
2018-10-30 15:10:00,112.5,112.54,112.5,112.52,72125.0,89.4425,89.4743,89.4425,89.4584,72125.0
2018-10-30 15:20:00,112.52,112.55,112.49,112.51,262316.0,89.4584,89.4822,89.4345,89.4504,262316.0
2018-10-30 15:30:00,112.51,112.54,112.5,112.54,165738.0,89.4504,89.4743,89.4425,89.4743,165738.0
2018-10-30 15:40:00,112.54,112.55,112.5,112.55,587936.0,89.4743,89.4822,89.4425,89.4822,587936.0
2018-10-30 15:50:00,112.55,112.57,112.54,112.55,1093746.0,89.4822,89.4981,89.4743,89.4822,1093746.0
2018-10-31 09:30:00,112.39,112.46,112.38,112.45,129228.0,89.355,89.4107,89.3471,89.4027,129228.0
2018-10-31 09:40:00,112.46,112.53,112.44,112.5,519203.0,89.4107,89.4663,89.3948,89.4425,519203.0
2018-10-31 09:50:00,112.5,112.55,112.46,112.47,679709.0,89.4425,89.4822,89.4107,89.4186,679709.0
2018-10-31 10:00:00,112.48,112.49,112.45,112.46,229291.0,89.4266,89.4345,89.4027,89.4107,229291.0
2018-10-31 10:10:00,112.45,112.48,112.43,112.46,279251.0,89.4027,89.4266,89.3868,89.4107,279251.0
2018-10-31 10:20:00,112.46,112.47,112.44,112.44,379110.0,89.4107,89.4186,89.3948,89.3948,379110.0
2018-10-31 10:30:00,112.44,112.54,112.44,112.54,737301.0,89.3948,89.4743,89.3948,89.4743,737301.0
2018-10-31 10:40:00,112.54,112.55,112.49,112.54,441268.0,89.4743,89.4822,89.4345,89.4743,441268.0
2018-10-31 10:50:00,112.53,112.58,112.52,112.58,397593.0,89.4663,89.5061,89.4584,89.5061,397593.0
2018-10-31 11:00:00,112.58,112.58,112.54,112.55,146747.0,89.5061,89.5061,89.4743,89.4822,146747.0
2018-10-31 11:10:00,112.55,112.59,112.54,112.54,401058.0,89.4822,89.514,89.4743,89.4743,401058.0
2018-10-31 11:20:00,112.55,112.56,112.5,112.53,34747.0,89.4822,89.4902,89.4425,89.4663,34747.0
2018-10-31 11:30:00,112.52,112.53,112.5,112.53,112281.0,89.4584,89.4663,89.4425,89.4663,112281.0
2018-10-31 11:40:00,112.53,112.57,112.52,112.56,57010.0,89.4663,89.4981,89.4584,89.4902,57010.0
2018-10-31 11:50:00,112.56,112.59,112.54,112.58,95455.0,89.4902,89.514,89.4743,89.5061,95455.0
2018-10-31 12:00:00,112.58,112.61,112.57,112.57,63468.0,89.5061,89.5299,89.4981,89.4981,63468.0
2018-10-31 12:10:00,112.57,112.58,112.53,112.55,148069.0,89.4981,89.5061,89.4663,89.4822,148069.0
2018-10-31 12:20:00,112.54,112.55,112.52,112.54,89478.0,89.4743,89.4822,89.4584,89.4743,89478.0
2018-10-31 12:30:00,112.54,112.55,112.52,112.55,114940.0,89.4743,89.4822,89.4584,89.4822,114940.0
2018-10-31 12:40:00,112.55,112.56,112.52,112.55,55119.0,89.4822,89.4902,89.4584,89.4822,55119.0
2018-10-31 12:50:00,112.55,112.55,112.53,112.54,70375.0,89.4822,89.4822,89.4663,89.4743,70375.0
2018-10-31 13:00:00,112.54,112.55,112.52,112.54,186546.0,89.4743,89.4822,89.4584,89.4743,186546.0
2018-10-31 13:10:00,112.53,112.54,112.5,112.5,276256.0,89.4663,89.4743,89.4425,89.4425,276256.0
2018-10-31 13:20:00,112.51,112.51,112.49,112.5,106353.0,89.4504,89.4504,89.4345,89.4425,106353.0
2018-10-31 13:30:00,112.5,112.5,112.44,112.45,209307.0,89.4425,89.4425,89.3948,89.4027,209307.0
2018-10-31 13:40:00,112.46,112.48,112.46,112.47,29528.0,89.4107,89.4266,89.4107,89.4186,29528.0
2018-10-31 13:50:00,112.48,112.49,112.46,112.49,42116.0,89.4266,89.4345,89.4107,89.4345,42116.0
2018-10-31 14:00:00,112.49,112.52,112.48,112.51,82688.0,89.4345,89.4584,89.4266,89.4504,82688.0
2018-10-31 14:10:00,112.51,112.52,112.49,112.5,65176.0,89.4504,89.4584,89.4345,89.4425,65176.0
2018-10-31 14:20:00,112.49,112.5,112.47,112.48,71358.0,89.4345,89.4425,89.4186,89.4266,71358.0
2018-10-31 14:30:00,112.48,112.49,112.47,112.48,478934.0,89.4266,89.4345,89.4186,89.4266,478934.0
2018-10-31 14:40:00,112.48,112.49,112.45,112.47,193844.0,89.4266,89.4345,89.4027,89.4186,193844.0
2018-10-31 14:50:00,112.46,112.47,112.36,112.36,208379.0,89.4107,89.4186,89.3312,89.3312,208379.0
2018-10-31 15:00:00,112.35,112.44,112.34,112.39,136721.0,89.3232,89.3948,89.3153,89.355,136721.0
2018-10-31 15:10:00,112.4,112.42,112.38,112.4,186454.0,89.363,89.3789,89.3471,89.363,186454.0
2018-10-31 15:20:00,112.4,112.43,112.37,112.38,721747.0,89.363,89.3868,89.3391,89.3471,721747.0
2018-10-31 15:30:00,112.38,112.38,112.26,112.3,2477895.0,89.3471,89.3471,89.2517,89.2835,2477895.0
2018-10-31 15:40:00,112.3,112.31,112.29,112.3,513414.0,89.2835,89.2914,89.2755,89.2835,513414.0
2018-10-31 15:50:00,112.3,112.33,112.25,112.26,824924.0,89.2835,89.3073,89.2437,89.2517,824924.0
2018-11-01 09:30:00,111.71,111.8,111.67,111.79,169547.0,89.1067,89.1785,89.0748,89.1706,169547.0
2018-11-01 09:40:00,111.79,111.85,111.79,111.83,161008.0,89.1706,89.2184,89.1706,89.2025,161008.0
2018-11-01 09:50:00,111.84,111.85,111.79,111.81,835473.0,89.2104,89.2184,89.1706,89.1865,835473.0
2018-11-01 10:00:00,111.81,111.86,111.79,111.8,297994.0,89.1865,89.2264,89.1706,89.1785,297994.0
2018-11-01 10:10:00,111.78,111.82,111.76,111.82,243430.0,89.1626,89.1945,89.1466,89.1945,243430.0
2018-11-01 10:20:00,111.82,111.83,111.79,111.82,311914.0,89.1945,89.2025,89.1706,89.1945,311914.0
2018-11-01 10:30:00,111.8,111.82,111.79,111.81,227845.0,89.1785,89.1945,89.1706,89.1865,227845.0
2018-11-01 10:40:00,111.81,111.83,111.8,111.82,175796.0,89.1865,89.2025,89.1785,89.1945,175796.0
2018-11-01 10:50:00,111.82,111.85,111.77,111.85,393378.0,89.1945,89.2184,89.1546,89.2184,393378.0
2018-11-01 11:00:00,111.84,111.89,111.84,111.84,389621.0,89.2104,89.2503,89.2104,89.2104,389621.0
2018-11-01 11:10:00,111.84,111.86,111.83,111.85,244550.0,89.2104,89.2264,89.2025,89.2184,244550.0
2018-11-01 11:20:00,111.84,111.87,111.83,111.86,517882.0,89.2104,89.2344,89.2025,89.2264,517882.0
2018-11-01 11:30:00,111.86,111.9,111.85,111.86,165069.0,89.2264,89.2583,89.2184,89.2264,165069.0
2018-11-01 11:40:00,111.87,111.87,111.84,111.84,73921.0,89.2344,89.2344,89.2104,89.2104,73921.0
2018-11-01 11:50:00,111.85,111.86,111.83,111.86,120132.0,89.2184,89.2264,89.2025,89.2264,120132.0
2018-11-01 12:00:00,111.86,111.86,111.83,111.84,63547.0,89.2264,89.2264,89.2025,89.2104,63547.0
2018-11-01 12:10:00,111.84,111.87,111.82,111.84,87106.0,89.2104,89.2344,89.1945,89.2104,87106.0
2018-11-01 12:20:00,111.84,111.93,111.84,111.92,116071.0,89.2104,89.2822,89.2104,89.2743,116071.0
2018-11-01 12:30:00,111.93,112.0,111.92,111.93,1139925.0,89.2822,89.3381,89.2743,89.2822,1139925.0
2018-11-01 12:40:00,111.92,111.93,111.88,111.89,193935.0,89.2743,89.2822,89.2423,89.2503,193935.0
2018-11-01 12:50:00,111.89,111.95,111.89,111.95,85517.0,89.2503,89.2982,89.2503,89.2982,85517.0
2018-11-01 13:00:00,111.94,111.99,111.94,111.98,582008.0,89.2902,89.3301,89.2902,89.3221,582008.0
2018-11-01 13:10:00,111.99,112.02,111.98,112.02,105813.0,89.3301,89.354,89.3221,89.354,105813.0
2018-11-01 13:20:00,112.01,112.02,112.0,112.01,138680.0,89.346,89.354,89.3381,89.346,138680.0
2018-11-01 13:30:00,112.01,112.04,112.0,112.03,37483.0,89.346,89.37,89.3381,89.362,37483.0
2018-11-01 13:40:00,112.03,112.1,112.02,112.02,584769.0,89.362,89.4178,89.354,89.354,584769.0
2018-11-01 13:50:00,112.03,112.03,112.01,112.02,43257.0,89.362,89.362,89.346,89.354,43257.0
2018-11-01 14:00:00,112.03,112.03,111.96,111.97,22728.0,89.362,89.362,89.3062,89.3141,22728.0
2018-11-01 14:10:00,111.97,111.99,111.96,111.98,94164.0,89.3141,89.3301,89.3062,89.3221,94164.0
2018-11-01 14:20:00,111.98,112.01,111.97,111.99,188168.0,89.3221,89.346,89.3141,89.3301,188168.0
2018-11-01 14:30:00,112.0,112.02,111.98,112.02,114374.0,89.3381,89.354,89.3221,89.354,114374.0
2018-11-01 14:40:00,112.02,112.04,112.01,112.04,281667.0,89.354,89.37,89.346,89.37,281667.0
2018-11-01 14:50:00,112.04,112.08,112.04,112.07,439570.0,89.37,89.4019,89.37,89.3939,439570.0
2018-11-01 15:00:00,112.07,112.2,112.06,112.2,1192511.0,89.3939,89.4976,89.3859,89.4976,1192511.0
2018-11-01 15:10:00,112.2,112.21,112.13,112.17,120392.0,89.4976,89.5056,89.4418,89.4737,120392.0
2018-11-01 15:20:00,112.18,112.21,112.13,112.14,693701.0,89.4816,89.5056,89.4418,89.4497,693701.0
2018-11-01 15:30:00,112.14,112.2,112.12,112.16,504289.0,89.4497,89.4976,89.4338,89.4657,504289.0
2018-11-01 15:40:00,112.16,112.2,112.15,112.18,594479.0,89.4657,89.4976,89.4577,89.4816,594479.0
2018-11-01 15:50:00,112.18,112.21,112.16,112.2,923147.0,89.4816,89.5056,89.4657,89.4976,923147.0
2018-11-02 09:30:00,112.07,112.18,111.99,112.15,562439.0,89.3939,89.4816,89.3301,89.4577,562439.0
2018-11-02 09:40:00,112.15,112.16,112.13,112.15,354231.0,89.4577,89.4657,89.4418,89.4577,354231.0
2018-11-02 09:50:00,112.14,112.16,112.12,112.13,145275.0,89.4497,89.4657,89.4338,89.4418,145275.0
2018-11-02 10:00:00,112.12,112.17,112.1,112.13,66323.0,89.4338,89.4737,89.4178,89.4418,66323.0
2018-11-02 10:10:00,112.13,112.15,112.12,112.13,68356.0,89.4418,89.4577,89.4338,89.4418,68356.0
2018-11-02 10:20:00,112.13,112.15,112.06,112.07,104066.0,89.4418,89.4577,89.3859,89.3939,104066.0
2018-11-02 10:30:00,112.08,112.09,112.06,112.07,217139.0,89.4019,89.4099,89.3859,89.3939,217139.0
2018-11-02 10:40:00,112.07,112.08,112.05,112.06,103982.0,89.3939,89.4019,89.3779,89.3859,103982.0
2018-11-02 10:50:00,112.05,112.07,111.96,111.98,115619.0,89.3779,89.3939,89.3062,89.3221,115619.0
2018-11-02 11:00:00,111.98,112.01,111.96,111.96,247753.0,89.3221,89.346,89.3062,89.3062,247753.0
2018-11-02 11:10:00,111.96,111.97,111.92,111.93,306639.0,89.3062,89.3141,89.2743,89.2822,306639.0
2018-11-02 11:20:00,111.93,111.96,111.92,111.92,1260733.0,89.2822,89.3062,89.2743,89.2743,1260733.0
2018-11-02 11:30:00,111.92,111.93,111.86,111.87,317142.0,89.2743,89.2822,89.2264,89.2344,317142.0
2018-11-02 11:40:00,111.86,111.88,111.82,111.83,166276.0,89.2264,89.2423,89.1945,89.2025,166276.0
2018-11-02 11:50:00,111.83,111.83,111.76,111.77,117239.0,89.2025,89.2025,89.1466,89.1546,117239.0
2018-11-02 12:00:00,111.77,111.78,111.75,111.78,126226.0,89.1546,89.1626,89.1386,89.1626,126226.0
2018-11-02 12:10:00,111.79,111.91,111.79,111.87,469195.0,89.1706,89.2663,89.1706,89.2344,469195.0
2018-11-02 12:20:00,111.86,111.89,111.84,111.84,188402.0,89.2264,89.2503,89.2104,89.2104,188402.0
2018-11-02 12:30:00,111.85,111.9,111.84,111.9,62799.0,89.2184,89.2583,89.2104,89.2583,62799.0
2018-11-02 12:40:00,111.89,111.9,111.85,111.86,26196.0,89.2503,89.2583,89.2184,89.2264,26196.0
2018-11-02 12:50:00,111.86,111.89,111.85,111.87,93689.0,89.2264,89.2503,89.2184,89.2344,93689.0
2018-11-02 13:00:00,111.88,111.89,111.84,111.86,55147.0,89.2423,89.2503,89.2104,89.2264,55147.0
2018-11-02 13:10:00,111.86,111.86,111.84,111.85,159503.0,89.2264,89.2264,89.2104,89.2184,159503.0
2018-11-02 13:20:00,111.85,111.86,111.84,111.85,58923.0,89.2184,89.2264,89.2104,89.2184,58923.0
2018-11-02 13:30:00,111.85,111.87,111.83,111.85,61601.0,89.2184,89.2344,89.2025,89.2184,61601.0
2018-11-02 13:40:00,111.85,111.86,111.84,111.84,28422.0,89.2184,89.2264,89.2104,89.2104,28422.0
2018-11-02 13:50:00,111.84,111.88,111.84,111.87,49039.0,89.2104,89.2423,89.2104,89.2344,49039.0
2018-11-02 14:00:00,111.88,111.88,111.85,111.87,25274.0,89.2423,89.2423,89.2184,89.2344,25274.0
2018-11-02 14:10:00,111.88,111.91,111.85,111.87,97631.0,89.2423,89.2663,89.2184,89.2344,97631.0
2018-11-02 14:20:00,111.87,111.88,111.84,111.86,154850.0,89.2344,89.2423,89.2104,89.2264,154850.0
2018-11-02 14:30:00,111.86,111.88,111.82,111.85,74440.0,89.2264,89.2423,89.1945,89.2184,74440.0
2018-11-02 14:40:00,111.85,111.87,111.8,111.8,40205.0,89.2184,89.2344,89.1785,89.1785,40205.0
2018-11-02 14:50:00,111.8,111.81,111.78,111.81,155453.0,89.1785,89.1865,89.1626,89.1865,155453.0
2018-11-02 15:00:00,111.8,111.81,111.76,111.77,92070.0,89.1785,89.1865,89.1466,89.1546,92070.0
2018-11-02 15:10:00,111.76,111.77,111.74,111.74,81880.0,89.1466,89.1546,89.1307,89.1307,81880.0
2018-11-02 15:20:00,111.74,111.76,111.73,111.75,461985.0,89.1307,89.1466,89.1227,89.1386,461985.0
2018-11-02 15:30:00,111.76,111.76,111.75,111.75,153824.0,89.1466,89.1466,89.1386,89.1386,153824.0
2018-11-02 15:40:00,111.76,111.76,111.74,111.75,117142.0,89.1466,89.1466,89.1307,89.1386,117142.0
2018-11-02 15:50:00,111.75,111.76,111.74,111.76,270941.0,89.1386,89.1466,89.1307,89.1466,270941.0
2018-11-05 09:30:00,111.85,111.98,111.85,111.94,277202.0,89.2184,89.3221,89.2184,89.2902,277202.0
2018-11-05 09:40:00,111.95,111.99,111.95,111.98,163998.0,89.2982,89.3301,89.2982,89.3221,163998.0
2018-11-05 09:50:00,111.98,111.99,111.95,111.96,174367.0,89.3221,89.3301,89.2982,89.3062,174367.0
2018-11-05 10:00:00,111.96,111.98,111.93,111.98,126106.0,89.3062,89.3221,89.2822,89.3221,126106.0
2018-11-05 10:10:00,111.98,111.98,111.92,111.93,115794.0,89.3221,89.3221,89.2743,89.2822,115794.0
2018-11-05 10:20:00,111.93,111.94,111.91,111.92,102485.0,89.2822,89.2902,89.2663,89.2743,102485.0
2018-11-05 10:30:00,111.91,111.94,111.91,111.94,35082.0,89.2663,89.2902,89.2663,89.2902,35082.0
2018-11-05 10:40:00,111.94,111.96,111.92,111.93,50030.0,89.2902,89.3062,89.2743,89.2822,50030.0
2018-11-05 10:50:00,111.93,111.93,111.9,111.91,247864.0,89.2822,89.2822,89.2583,89.2663,247864.0
2018-11-05 11:00:00,111.91,112.0,111.91,112.0,776901.0,89.2663,89.3381,89.2663,89.3381,776901.0
2018-11-05 11:10:00,112.0,112.03,111.98,112.03,40689.0,89.3381,89.362,89.3221,89.362,40689.0
2018-11-05 11:20:00,112.02,112.04,112.02,112.03,39104.0,89.354,89.37,89.354,89.362,39104.0
2018-11-05 11:30:00,112.02,112.04,112.01,112.02,107953.0,89.354,89.37,89.346,89.354,107953.0
2018-11-05 11:40:00,112.02,112.04,112.02,112.03,66640.0,89.354,89.37,89.354,89.362,66640.0
2018-11-05 11:50:00,112.03,112.04,112.02,112.02,30342.0,89.362,89.37,89.354,89.354,30342.0
2018-11-05 12:00:00,112.02,112.03,112.0,112.01,72303.0,89.354,89.362,89.3381,89.346,72303.0
2018-11-05 12:10:00,112.02,112.03,112.0,112.0,28283.0,89.354,89.362,89.3381,89.3381,28283.0
2018-11-05 12:20:00,112.01,112.01,111.98,111.99,80696.0,89.346,89.346,89.3221,89.3301,80696.0
2018-11-05 12:30:00,111.99,112.0,111.98,112.0,31375.0,89.3301,89.3381,89.3221,89.3381,31375.0
2018-11-05 12:40:00,111.99,112.0,111.98,111.98,15653.0,89.3301,89.3381,89.3221,89.3221,15653.0
2018-11-05 12:50:00,111.98,112.0,111.98,111.98,46128.0,89.3221,89.3381,89.3221,89.3221,46128.0
2018-11-05 13:00:00,111.98,111.99,111.95,111.95,58513.0,89.3221,89.3301,89.2982,89.2982,58513.0
2018-11-05 13:10:00,111.95,111.97,111.95,111.96,258688.0,89.2982,89.3141,89.2982,89.3062,258688.0
2018-11-05 13:20:00,111.97,112.0,111.96,111.99,52306.0,89.3141,89.3381,89.3062,89.3301,52306.0
2018-11-05 13:30:00,111.99,112.0,111.98,111.99,141941.0,89.3301,89.3381,89.3221,89.3301,141941.0
2018-11-05 13:40:00,111.99,112.0,111.98,111.98,42319.0,89.3301,89.3381,89.3221,89.3221,42319.0
2018-11-05 13:50:00,111.99,111.99,111.98,111.98,39910.0,89.3301,89.3301,89.3221,89.3221,39910.0
2018-11-05 14:00:00,111.98,111.99,111.94,111.94,18403.0,89.3221,89.3301,89.2902,89.2902,18403.0
2018-11-05 14:10:00,111.95,111.96,111.94,111.95,65398.0,89.2982,89.3062,89.2902,89.2982,65398.0
2018-11-05 14:20:00,111.96,111.99,111.95,111.99,319323.0,89.3062,89.3301,89.2982,89.3301,319323.0
2018-11-05 14:30:00,111.98,112.0,111.97,111.97,45439.0,89.3221,89.3381,89.3141,89.3141,45439.0
2018-11-05 14:40:00,111.96,111.99,111.96,111.97,51395.0,89.3062,89.3301,89.3062,89.3141,51395.0
2018-11-05 14:50:00,111.97,111.98,111.95,111.97,90066.0,89.3141,89.3221,89.2982,89.3141,90066.0
2018-11-05 15:00:00,111.98,111.98,111.94,111.96,101584.0,89.3221,89.3221,89.2902,89.3062,101584.0
2018-11-05 15:10:00,111.95,111.96,111.93,111.94,115099.0,89.2982,89.3062,89.2822,89.2902,115099.0
2018-11-05 15:20:00,111.94,111.95,111.93,111.94,122556.0,89.2902,89.2982,89.2822,89.2902,122556.0
2018-11-05 15:30:00,111.94,111.95,111.93,111.94,98329.0,89.2902,89.2982,89.2822,89.2902,98329.0
2018-11-05 15:40:00,111.94,111.94,111.93,111.93,114964.0,89.2902,89.2902,89.2822,89.2822,114964.0
2018-11-05 15:50:00,111.93,111.96,111.91,111.95,279600.0,89.2822,89.3062,89.2663,89.2982,279600.0
2018-11-06 09:30:00,112.03,112.11,112.03,112.09,715554.0,89.362,89.4258,89.362,89.4099,715554.0
2018-11-06 09:40:00,112.1,112.12,112.09,112.12,149045.0,89.4178,89.4338,89.4099,89.4338,149045.0
2018-11-06 09:50:00,112.12,112.18,112.11,112.16,265000.0,89.4338,89.4816,89.4258,89.4657,265000.0
2018-11-06 10:00:00,112.16,112.17,112.14,112.14,159843.0,89.4657,89.4737,89.4497,89.4497,159843.0
2018-11-06 10:10:00,112.15,112.15,112.1,112.11,7525.0,89.4577,89.4577,89.4178,89.4258,7525.0
2018-11-06 10:20:00,112.1,112.13,112.1,112.12,62483.0,89.4178,89.4418,89.4178,89.4338,62483.0
2018-11-06 10:30:00,112.13,112.14,112.12,112.14,17288.0,89.4418,89.4497,89.4338,89.4497,17288.0
2018-11-06 10:40:00,112.14,112.14,112.09,112.1,127941.0,89.4497,89.4497,89.4099,89.4178,127941.0
2018-11-06 10:50:00,112.1,112.11,112.09,112.11,60468.0,89.4178,89.4258,89.4099,89.4258,60468.0
2018-11-06 11:00:00,112.11,112.11,112.09,112.09,30057.0,89.4258,89.4258,89.4099,89.4099,30057.0
2018-11-06 11:10:00,112.09,112.11,112.09,112.1,25194.0,89.4099,89.4258,89.4099,89.4178,25194.0
2018-11-06 11:20:00,112.1,112.11,112.09,112.09,33878.0,89.4178,89.4258,89.4099,89.4099,33878.0
2018-11-06 11:30:00,112.09,112.1,112.08,112.08,133531.0,89.4099,89.4178,89.4019,89.4019,133531.0
2018-11-06 11:40:00,112.09,112.09,112.05,112.05,49316.0,89.4099,89.4099,89.3779,89.3779,49316.0
2018-11-06 11:50:00,112.06,112.07,112.05,112.05,38479.0,89.3859,89.3939,89.3779,89.3779,38479.0
2018-11-06 12:00:00,112.06,112.06,112.05,112.06,80038.0,89.3859,89.3859,89.3779,89.3859,80038.0
2018-11-06 12:10:00,112.06,112.07,112.05,112.07,68820.0,89.3859,89.3939,89.3779,89.3939,68820.0
2018-11-06 12:20:00,112.07,112.11,112.06,112.09,27628.0,89.3939,89.4258,89.3859,89.4099,27628.0
2018-11-06 12:30:00,112.08,112.09,112.08,112.08,11159.0,89.4019,89.4099,89.4019,89.4019,11159.0
2018-11-06 12:40:00,112.08,112.09,112.01,112.04,202188.0,89.4019,89.4099,89.346,89.37,202188.0
2018-11-06 12:50:00,112.06,112.07,112.02,112.02,21109.0,89.3859,89.3939,89.354,89.354,21109.0
2018-11-06 13:00:00,112.03,112.1,112.03,112.04,111179.0,89.362,89.4178,89.362,89.37,111179.0
2018-11-06 13:10:00,112.04,112.05,112.02,112.04,33129.0,89.37,89.3779,89.354,89.37,33129.0
2018-11-06 13:20:00,112.04,112.09,112.04,112.09,51339.0,89.37,89.4099,89.37,89.4099,51339.0
2018-11-06 13:30:00,112.09,112.11,112.05,112.07,30161.0,89.4099,89.4258,89.3779,89.3939,30161.0
2018-11-06 13:40:00,112.07,112.07,112.06,112.06,13526.0,89.3939,89.3939,89.3859,89.3859,13526.0
2018-11-06 13:50:00,112.07,112.07,112.03,112.04,23637.0,89.3939,89.3939,89.362,89.37,23637.0
2018-11-06 14:00:00,112.04,112.09,112.03,112.08,49929.0,89.37,89.4099,89.362,89.4019,49929.0
2018-11-06 14:10:00,112.08,112.08,112.06,112.08,109086.0,89.4019,89.4019,89.3859,89.4019,109086.0
2018-11-06 14:20:00,112.08,112.09,112.07,112.09,48046.0,89.4019,89.4099,89.3939,89.4099,48046.0
2018-11-06 14:30:00,112.08,112.09,112.07,112.08,84243.0,89.4019,89.4099,89.3939,89.4019,84243.0
2018-11-06 14:40:00,112.07,112.09,112.07,112.09,67722.0,89.3939,89.4099,89.3939,89.4099,67722.0
2018-11-06 14:50:00,112.1,112.12,112.08,112.09,137566.0,89.4178,89.4338,89.4019,89.4099,137566.0
2018-11-06 15:00:00,112.1,112.14,112.1,112.13,292609.0,89.4178,89.4497,89.4178,89.4418,292609.0
2018-11-06 15:10:00,112.13,112.13,112.12,112.13,134971.0,89.4418,89.4418,89.4338,89.4418,134971.0
2018-11-06 15:20:00,112.13,112.14,112.12,112.14,59917.0,89.4418,89.4497,89.4338,89.4497,59917.0
2018-11-06 15:30:00,112.14,112.14,112.13,112.13,223637.0,89.4497,89.4497,89.4418,89.4418,223637.0
2018-11-06 15:40:00,112.14,112.14,112.12,112.13,214637.0,89.4497,89.4497,89.4338,89.4418,214637.0
2018-11-06 15:50:00,112.13,112.15,112.12,112.14,681922.0,89.4418,89.4577,89.4338,89.4497,681922.0
2018-11-07 09:30:00,112.63,112.67,112.59,112.64,761834.0,89.8406,89.8725,89.8087,89.8486,761834.0
2018-11-07 09:40:00,112.64,112.68,112.62,112.68,260141.0,89.8486,89.8805,89.8326,89.8805,260141.0
2018-11-07 09:50:00,112.69,112.71,112.67,112.7,301399.0,89.8884,89.9044,89.8725,89.8964,301399.0
2018-11-07 10:00:00,112.7,112.7,112.64,112.67,721560.0,89.8964,89.8964,89.8486,89.8725,721560.0
2018-11-07 10:10:00,112.67,112.68,112.64,112.65,471287.0,89.8725,89.8805,89.8486,89.8565,471287.0
2018-11-07 10:20:00,112.65,112.66,112.6,112.63,1131134.0,89.8565,89.8645,89.8167,89.8406,1131134.0
2018-11-07 10:30:00,112.63,112.65,112.6,112.61,951051.0,89.8406,89.8565,89.8167,89.8246,951051.0
2018-11-07 10:40:00,112.61,112.65,112.61,112.63,288006.0,89.8246,89.8565,89.8246,89.8406,288006.0
2018-11-07 10:50:00,112.63,112.64,112.61,112.61,73301.0,89.8406,89.8486,89.8246,89.8246,73301.0
2018-11-07 11:00:00,112.61,112.62,112.59,112.59,139107.0,89.8246,89.8326,89.8087,89.8087,139107.0
2018-11-07 11:10:00,112.59,112.6,112.56,112.58,32281.0,89.8087,89.8167,89.7848,89.8007,32281.0
2018-11-07 11:20:00,112.59,112.64,112.57,112.64,75569.0,89.8087,89.8486,89.7927,89.8486,75569.0
2018-11-07 11:30:00,112.63,112.64,112.59,112.61,76196.0,89.8406,89.8486,89.8087,89.8246,76196.0
2018-11-07 11:40:00,112.61,112.63,112.6,112.62,220763.0,89.8246,89.8406,89.8167,89.8326,220763.0
2018-11-07 11:50:00,112.62,112.63,112.61,112.62,346146.0,89.8326,89.8406,89.8246,89.8326,346146.0
2018-11-07 12:00:00,112.61,112.64,112.61,112.63,137669.0,89.8246,89.8486,89.8246,89.8406,137669.0
2018-11-07 12:10:00,112.63,112.64,112.6,112.63,76487.0,89.8406,89.8486,89.8167,89.8406,76487.0
2018-11-07 12:20:00,112.62,112.66,112.62,112.65,115783.0,89.8326,89.8645,89.8326,89.8565,115783.0
2018-11-07 12:30:00,112.65,112.65,112.62,112.64,103842.0,89.8565,89.8565,89.8326,89.8486,103842.0
2018-11-07 12:40:00,112.64,112.65,112.63,112.65,111926.0,89.8486,89.8565,89.8406,89.8565,111926.0
2018-11-07 12:50:00,112.64,112.65,112.61,112.62,85958.0,89.8486,89.8565,89.8246,89.8326,85958.0
2018-11-07 13:00:00,112.62,112.63,112.44,112.47,586174.0,89.8326,89.8406,89.689,89.713,586174.0
2018-11-07 13:10:00,112.47,112.52,112.43,112.48,151720.0,89.713,89.7528,89.6811,89.7209,151720.0
2018-11-07 13:20:00,112.48,112.56,112.48,112.53,39521.0,89.7209,89.7848,89.7209,89.7608,39521.0
2018-11-07 13:30:00,112.53,112.55,112.5,112.54,81376.0,89.7608,89.7768,89.7369,89.7688,81376.0
2018-11-07 13:40:00,112.54,112.56,112.52,112.56,56404.0,89.7688,89.7848,89.7528,89.7848,56404.0
2018-11-07 13:50:00,112.56,112.59,112.55,112.58,31495.0,89.7848,89.8087,89.7768,89.8007,31495.0
2018-11-07 14:00:00,112.59,112.61,112.58,112.59,103726.0,89.8087,89.8246,89.8007,89.8087,103726.0
2018-11-07 14:10:00,112.59,112.59,112.53,112.54,134004.0,89.8087,89.8087,89.7608,89.7688,134004.0
2018-11-07 14:20:00,112.55,112.58,112.54,112.57,23573.0,89.7768,89.8007,89.7688,89.7927,23573.0
2018-11-07 14:30:00,112.57,112.57,112.47,112.47,223658.0,89.7927,89.7927,89.713,89.713,223658.0
2018-11-07 14:40:00,112.46,112.51,112.43,112.44,1254664.0,89.705,89.7449,89.6811,89.689,1254664.0
2018-11-07 14:50:00,112.45,112.49,112.42,112.48,259746.0,89.697,89.7289,89.6731,89.7209,259746.0
2018-11-07 15:00:00,112.49,112.51,112.43,112.44,321352.0,89.7289,89.7449,89.6811,89.689,321352.0
2018-11-07 15:10:00,112.45,112.48,112.43,112.45,159762.0,89.697,89.7209,89.6811,89.697,159762.0
2018-11-07 15:20:00,112.45,112.47,112.41,112.42,79679.0,89.697,89.713,89.6651,89.6731,79679.0
2018-11-07 15:30:00,112.42,112.42,112.38,112.38,1484698.0,89.6731,89.6731,89.6412,89.6412,1484698.0
2018-11-07 15:40:00,112.38,112.42,112.38,112.4,387816.0,89.6412,89.6731,89.6412,89.6571,387816.0
2018-11-07 15:50:00,112.41,112.46,112.4,112.44,502752.0,89.6651,89.705,89.6571,89.689,502752.0
2018-11-08 09:30:00,112.41,112.46,112.4,112.44,583325.0,89.6651,89.705,89.6571,89.689,583325.0
2018-11-08 09:40:00,112.44,112.45,112.43,112.44,144720.0,89.689,89.697,89.6811,89.689,144720.0
2018-11-08 09:50:00,112.43,112.44,112.41,112.41,168101.0,89.6811,89.689,89.6651,89.6651,168101.0
2018-11-08 10:00:00,112.41,112.41,112.37,112.39,154719.0,89.6651,89.6651,89.6332,89.6492,154719.0
2018-11-08 10:10:00,112.4,112.44,112.39,112.4,123186.0,89.6571,89.689,89.6492,89.6571,123186.0
2018-11-08 10:20:00,112.39,112.4,112.35,112.36,699003.0,89.6492,89.6571,89.6172,89.6252,699003.0
2018-11-08 10:30:00,112.36,112.38,112.34,112.37,712120.0,89.6252,89.6412,89.6093,89.6332,712120.0
2018-11-08 10:40:00,112.36,112.43,112.35,112.42,103640.0,89.6252,89.6811,89.6172,89.6731,103640.0
2018-11-08 10:50:00,112.42,112.42,112.39,112.41,115840.0,89.6731,89.6731,89.6492,89.6651,115840.0
2018-11-08 11:00:00,112.41,112.41,112.36,112.38,157942.0,89.6651,89.6651,89.6252,89.6412,157942.0
2018-11-08 11:10:00,112.38,112.38,112.35,112.36,90669.0,89.6412,89.6412,89.6172,89.6252,90669.0
2018-11-08 11:20:00,112.36,112.38,112.35,112.37,87073.0,89.6252,89.6412,89.6172,89.6332,87073.0
2018-11-08 11:30:00,112.37,112.37,112.35,112.35,120525.0,89.6332,89.6332,89.6172,89.6172,120525.0
2018-11-08 11:40:00,112.35,112.39,112.34,112.34,183739.0,89.6172,89.6492,89.6093,89.6093,183739.0
2018-11-08 11:50:00,112.34,112.36,112.34,112.36,131312.0,89.6093,89.6252,89.6093,89.6252,131312.0
2018-11-08 12:00:00,112.36,112.36,112.3,112.31,100380.0,89.6252,89.6252,89.5774,89.5853,100380.0
2018-11-08 12:10:00,112.31,112.33,112.29,112.31,234587.0,89.5853,89.6013,89.5694,89.5853,234587.0
2018-11-08 12:20:00,112.31,112.34,112.31,112.34,90711.0,89.5853,89.6093,89.5853,89.6093,90711.0
2018-11-08 12:30:00,112.33,112.35,112.33,112.34,80102.0,89.6013,89.6172,89.6013,89.6093,80102.0
2018-11-08 12:40:00,112.34,112.36,112.34,112.34,375228.0,89.6093,89.6252,89.6093,89.6093,375228.0
2018-11-08 12:50:00,112.34,112.35,112.31,112.31,89073.0,89.6093,89.6172,89.5853,89.5853,89073.0
2018-11-08 13:00:00,112.32,112.32,112.31,112.31,315640.0,89.5933,89.5933,89.5853,89.5853,315640.0
2018-11-08 13:10:00,112.32,112.32,112.3,112.31,464177.0,89.5933,89.5933,89.5774,89.5853,464177.0
2018-11-08 13:20:00,112.32,112.32,112.3,112.31,104725.0,89.5933,89.5933,89.5774,89.5853,104725.0
2018-11-08 13:30:00,112.3,112.31,112.29,112.29,511646.0,89.5774,89.5853,89.5694,89.5694,511646.0
2018-11-08 13:40:00,112.3,112.31,112.29,112.3,105630.0,89.5774,89.5853,89.5694,89.5774,105630.0
2018-11-08 13:50:00,112.3,112.39,112.28,112.3,139794.0,89.5774,89.6492,89.5614,89.5774,139794.0
2018-11-08 14:00:00,112.29,112.39,112.29,112.34,280662.0,89.5694,89.6492,89.5694,89.6093,280662.0
2018-11-08 14:10:00,112.34,112.36,112.25,112.26,166268.0,89.6093,89.6252,89.5375,89.5455,166268.0
2018-11-08 14:20:00,112.26,112.27,112.19,112.22,232404.0,89.5455,89.5534,89.4896,89.5135,232404.0
2018-11-08 14:30:00,112.21,112.26,112.21,112.25,114951.0,89.5056,89.5455,89.5056,89.5375,114951.0
2018-11-08 14:40:00,112.25,112.27,112.22,112.23,240473.0,89.5375,89.5534,89.5135,89.5215,240473.0
2018-11-08 14:50:00,112.23,112.26,112.22,112.23,247443.0,89.5215,89.5455,89.5135,89.5215,247443.0
2018-11-08 15:00:00,112.23,112.24,112.22,112.23,188458.0,89.5215,89.5295,89.5135,89.5215,188458.0
2018-11-08 15:10:00,112.23,112.24,112.21,112.22,424338.0,89.5215,89.5295,89.5056,89.5135,424338.0
2018-11-08 15:20:00,112.21,112.22,112.2,112.21,351306.0,89.5056,89.5135,89.4976,89.5056,351306.0
2018-11-08 15:30:00,112.21,112.22,112.2,112.21,61255.0,89.5056,89.5135,89.4976,89.5056,61255.0
2018-11-08 15:40:00,112.22,112.22,112.11,112.11,225654.0,89.5135,89.5135,89.4258,89.4258,225654.0
2018-11-08 15:50:00,112.12,112.17,112.1,112.1,1306687.0,89.4338,89.4737,89.4178,89.4178,1306687.0
2018-11-09 09:30:00,112.18,112.24,112.12,112.13,202590.0,89.4816,89.5295,89.4338,89.4418,202590.0
2018-11-09 09:40:00,112.13,112.17,112.09,112.1,745701.0,89.4418,89.4737,89.4099,89.4178,745701.0
2018-11-09 09:50:00,112.11,112.14,112.1,112.13,663289.0,89.4258,89.4497,89.4178,89.4418,663289.0
2018-11-09 10:00:00,112.13,112.13,112.1,112.12,1035827.0,89.4418,89.4418,89.4178,89.4338,1035827.0
2018-11-09 10:10:00,112.12,112.17,112.11,112.16,316527.0,89.4338,89.4737,89.4258,89.4657,316527.0
2018-11-09 10:20:00,112.16,112.17,112.15,112.16,133169.0,89.4657,89.4737,89.4577,89.4657,133169.0
2018-11-09 10:30:00,112.17,112.19,112.15,112.18,428407.0,89.4737,89.4896,89.4577,89.4816,428407.0
2018-11-09 10:40:00,112.18,112.23,112.17,112.22,381400.0,89.4816,89.5215,89.4737,89.5135,381400.0
2018-11-09 10:50:00,112.22,112.26,112.22,112.26,108195.0,89.5135,89.5455,89.5135,89.5455,108195.0
2018-11-09 11:00:00,112.27,112.31,112.26,112.28,100393.0,89.5534,89.5853,89.5455,89.5614,100393.0
2018-11-09 11:10:00,112.29,112.29,112.24,112.25,90701.0,89.5694,89.5694,89.5295,89.5375,90701.0
2018-11-09 11:20:00,112.25,112.28,112.24,112.24,178629.0,89.5375,89.5614,89.5295,89.5295,178629.0
2018-11-09 11:30:00,112.25,112.25,112.22,112.24,74593.0,89.5375,89.5375,89.5135,89.5295,74593.0
2018-11-09 11:40:00,112.25,112.32,112.25,112.32,50707.0,89.5375,89.5933,89.5375,89.5933,50707.0
2018-11-09 11:50:00,112.32,112.33,112.29,112.29,132339.0,89.5933,89.6013,89.5694,89.5694,132339.0
2018-11-09 12:00:00,112.3,112.3,112.23,112.23,88712.0,89.5774,89.5774,89.5215,89.5215,88712.0
2018-11-09 12:10:00,112.23,112.24,112.22,112.22,223983.0,89.5215,89.5295,89.5135,89.5135,223983.0
2018-11-09 12:20:00,112.23,112.23,112.17,112.18,29082.0,89.5215,89.5215,89.4737,89.4816,29082.0
2018-11-09 12:30:00,112.18,112.19,112.16,112.18,246706.0,89.4816,89.4896,89.4657,89.4816,246706.0
2018-11-09 12:40:00,112.17,112.18,112.17,112.18,81277.0,89.4737,89.4816,89.4737,89.4816,81277.0
2018-11-09 12:50:00,112.17,112.19,112.17,112.19,38382.0,89.4737,89.4896,89.4737,89.4896,38382.0
2018-11-09 13:00:00,112.19,112.19,112.17,112.17,75083.0,89.4896,89.4896,89.4737,89.4737,75083.0
2018-11-09 13:10:00,112.18,112.2,112.17,112.17,927768.0,89.4816,89.4976,89.4737,89.4737,927768.0
2018-11-09 13:20:00,112.18,112.19,112.18,112.19,254702.0,89.4816,89.4896,89.4816,89.4896,254702.0
2018-11-09 13:30:00,112.19,112.24,112.18,112.21,50453.0,89.4896,89.5295,89.4816,89.5056,50453.0
2018-11-09 13:40:00,112.2,112.22,112.2,112.21,40129.0,89.4976,89.5135,89.4976,89.5056,40129.0
2018-11-09 13:50:00,112.21,112.22,112.21,112.21,24788.0,89.5056,89.5135,89.5056,89.5056,24788.0
2018-11-09 14:00:00,112.21,112.22,112.21,112.22,28750.0,89.5056,89.5135,89.5056,89.5135,28750.0
2018-11-09 14:10:00,112.21,112.22,112.21,112.21,118457.0,89.5056,89.5135,89.5056,89.5056,118457.0
2018-11-09 14:20:00,112.22,112.22,112.16,112.16,98423.0,89.5135,89.5135,89.4657,89.4657,98423.0
2018-11-09 14:30:00,112.17,112.19,112.16,112.19,383232.0,89.4737,89.4896,89.4657,89.4896,383232.0
2018-11-09 14:40:00,112.19,112.21,112.18,112.2,78610.0,89.4896,89.5056,89.4816,89.4976,78610.0
2018-11-09 14:50:00,112.2,112.21,112.19,112.2,111044.0,89.4976,89.5056,89.4896,89.4976,111044.0
2018-11-09 15:00:00,112.2,112.2,112.18,112.19,117558.0,89.4976,89.4976,89.4816,89.4896,117558.0
2018-11-09 15:10:00,112.2,112.2,112.15,112.16,130243.0,89.4976,89.4976,89.4577,89.4657,130243.0
2018-11-09 15:20:00,112.15,112.18,112.13,112.16,223645.0,89.4577,89.4816,89.4418,89.4657,223645.0
2018-11-09 15:30:00,112.16,112.16,112.15,112.16,68807.0,89.4657,89.4657,89.4577,89.4657,68807.0
2018-11-09 15:40:00,112.15,112.16,112.13,112.15,249052.0,89.4577,89.4657,89.4418,89.4577,249052.0
2018-11-09 15:50:00,112.15,112.2,112.14,112.18,360519.0,89.4577,89.4976,89.4497,89.4816,360519.0
2018-11-12 09:30:00,112.41,112.41,112.32,112.33,133793.0,89.6651,89.6651,89.5933,89.6013,133793.0
2018-11-12 09:40:00,112.31,112.31,112.28,112.3,8758.0,89.5853,89.5853,89.5614,89.5774,8758.0
2018-11-12 09:50:00,112.31,112.32,112.28,112.29,6429.0,89.5853,89.5933,89.5614,89.5694,6429.0
2018-11-12 10:00:00,112.3,112.3,112.25,112.28,77835.0,89.5774,89.5774,89.5375,89.5614,77835.0
2018-11-12 10:10:00,112.27,112.27,112.25,112.27,18284.0,89.5534,89.5534,89.5375,89.5534,18284.0
2018-11-12 10:20:00,112.27,112.29,112.25,112.26,9327.0,89.5534,89.5694,89.5375,89.5455,9327.0
2018-11-12 10:30:00,112.27,112.27,112.24,112.26,24051.0,89.5534,89.5534,89.5295,89.5455,24051.0
2018-11-12 10:40:00,112.26,112.27,112.24,112.25,22488.0,89.5455,89.5534,89.5295,89.5375,22488.0
2018-11-12 10:50:00,112.26,112.26,112.24,112.24,56468.0,89.5455,89.5455,89.5295,89.5295,56468.0
2018-11-12 11:00:00,112.25,112.25,112.21,112.22,52818.0,89.5375,89.5375,89.5056,89.5135,52818.0
2018-11-12 11:10:00,112.21,112.23,112.19,112.2,423136.0,89.5056,89.5215,89.4896,89.4976,423136.0
2018-11-12 11:20:00,112.2,112.22,112.2,112.2,64424.0,89.4976,89.5135,89.4976,89.4976,64424.0
2018-11-12 11:30:00,112.2,112.21,112.15,112.16,60038.0,89.4976,89.5056,89.4577,89.4657,60038.0
2018-11-12 11:40:00,112.16,112.16,112.15,112.15,43048.0,89.4657,89.4657,89.4577,89.4577,43048.0
2018-11-12 11:50:00,112.15,112.15,112.09,112.1,84241.0,89.4577,89.4577,89.4099,89.4178,84241.0
2018-11-12 12:00:00,112.1,112.1,112.09,112.09,18736.0,89.4178,89.4178,89.4099,89.4099,18736.0
2018-11-12 12:10:00,112.1,112.13,112.1,112.13,14654.0,89.4178,89.4418,89.4178,89.4418,14654.0
2018-11-12 12:20:00,112.12,112.13,112.11,112.11,8271.0,89.4338,89.4418,89.4258,89.4258,8271.0
2018-11-12 12:30:00,112.11,112.11,112.09,112.1,8793.0,89.4258,89.4258,89.4099,89.4178,8793.0
2018-11-12 12:40:00,112.09,112.11,112.09,112.1,8206.0,89.4099,89.4258,89.4099,89.4178,8206.0
2018-11-12 12:50:00,112.1,112.11,112.09,112.09,6936.0,89.4178,89.4258,89.4099,89.4099,6936.0
2018-11-12 13:00:00,112.09,112.11,112.09,112.11,11736.0,89.4099,89.4258,89.4099,89.4258,11736.0
2018-11-12 13:10:00,112.1,112.12,112.1,112.11,1957.0,89.4178,89.4338,89.4178,89.4258,1957.0
2018-11-12 13:20:00,112.12,112.13,112.08,112.11,395938.0,89.4338,89.4418,89.4019,89.4258,395938.0
2018-11-12 13:30:00,112.11,112.11,112.1,112.1,134002.0,89.4258,89.4258,89.4178,89.4178,134002.0
2018-11-12 13:40:00,112.1,112.12,112.1,112.11,88928.0,89.4178,89.4338,89.4178,89.4258,88928.0
2018-11-12 13:50:00,112.11,112.13,112.1,112.13,23890.0,89.4258,89.4418,89.4178,89.4418,23890.0
2018-11-12 14:00:00,112.13,112.14,112.12,112.13,17864.0,89.4418,89.4497,89.4338,89.4418,17864.0
2018-11-12 14:10:00,112.12,112.13,112.12,112.13,14383.0,89.4338,89.4418,89.4338,89.4418,14383.0
2018-11-12 14:20:00,112.12,112.16,112.12,112.14,25298.0,89.4338,89.4657,89.4338,89.4497,25298.0
2018-11-12 14:30:00,112.15,112.15,112.14,112.14,36914.0,89.4577,89.4577,89.4497,89.4497,36914.0
2018-11-12 14:40:00,112.15,112.17,112.14,112.15,35587.0,89.4577,89.4737,89.4497,89.4577,35587.0
2018-11-12 14:50:00,112.15,112.15,112.13,112.15,47093.0,89.4577,89.4577,89.4418,89.4577,47093.0
2018-11-12 15:00:00,112.15,112.18,112.14,112.18,34873.0,89.4577,89.4816,89.4497,89.4816,34873.0
2018-11-12 15:10:00,112.17,112.2,112.16,112.18,33988.0,89.4737,89.4976,89.4657,89.4816,33988.0
2018-11-12 15:20:00,112.18,112.19,112.17,112.18,219709.0,89.4816,89.4896,89.4737,89.4816,219709.0
2018-11-12 15:30:00,112.18,112.18,112.14,112.15,59917.0,89.4816,89.4816,89.4497,89.4577,59917.0
2018-11-12 15:40:00,112.14,112.15,112.13,112.14,117658.0,89.4497,89.4577,89.4418,89.4497,117658.0
2018-11-12 15:50:00,112.14,112.19,112.13,112.17,304216.0,89.4497,89.4896,89.4418,89.4737,304216.0
2018-11-13 09:30:00,112.06,112.07,111.98,112.04,660281.0,89.3859,89.3939,89.3221,89.37,660281.0
2018-11-13 09:40:00,112.03,112.05,112.02,112.04,167760.0,89.362,89.3779,89.354,89.37,167760.0
2018-11-13 09:50:00,112.04,112.06,112.02,112.03,225226.0,89.37,89.3859,89.354,89.362,225226.0
2018-11-13 10:00:00,112.03,112.04,112.0,112.01,701503.0,89.362,89.37,89.3381,89.346,701503.0
2018-11-13 10:10:00,112.0,112.02,111.95,111.99,508354.0,89.3381,89.354,89.2982,89.3301,508354.0
2018-11-13 10:20:00,112.0,112.08,112.0,112.08,589784.0,89.3381,89.4019,89.3381,89.4019,589784.0
2018-11-13 10:30:00,112.08,112.1,112.06,112.08,173926.0,89.4019,89.4178,89.3859,89.4019,173926.0
2018-11-13 10:40:00,112.09,112.12,112.08,112.1,165681.0,89.4099,89.4338,89.4019,89.4178,165681.0
2018-11-13 10:50:00,112.1,112.1,112.01,112.04,275712.0,89.4178,89.4178,89.346,89.37,275712.0
2018-11-13 11:00:00,112.05,112.09,112.04,112.08,118379.0,89.3779,89.4099,89.37,89.4019,118379.0
2018-11-13 11:10:00,112.08,112.09,112.06,112.06,36736.0,89.4019,89.4099,89.3859,89.3859,36736.0
2018-11-13 11:20:00,112.06,112.07,112.0,112.02,45161.0,89.3859,89.3939,89.3381,89.354,45161.0
2018-11-13 11:30:00,112.02,112.04,112.01,112.02,33547.0,89.354,89.37,89.346,89.354,33547.0
2018-11-13 11:40:00,112.02,112.03,111.98,112.02,37511.0,89.354,89.362,89.3221,89.354,37511.0
2018-11-13 11:50:00,112.01,112.02,111.98,111.99,131312.0,89.346,89.354,89.3221,89.3301,131312.0
2018-11-13 12:00:00,111.99,112.05,111.98,112.03,78525.0,89.3301,89.3779,89.3221,89.362,78525.0
2018-11-13 12:10:00,112.04,112.04,112.0,112.02,26473.0,89.37,89.37,89.3381,89.354,26473.0
2018-11-13 12:20:00,112.02,112.02,111.98,112.0,53290.0,89.354,89.354,89.3221,89.3381,53290.0
2018-11-13 12:30:00,112.0,112.03,112.0,112.03,60464.0,89.3381,89.362,89.3381,89.362,60464.0
2018-11-13 12:40:00,112.02,112.05,112.02,112.04,50216.0,89.354,89.3779,89.354,89.37,50216.0
2018-11-13 12:50:00,112.05,112.07,112.04,112.07,50537.0,89.3779,89.3939,89.37,89.3939,50537.0
2018-11-13 13:00:00,112.07,112.07,112.03,112.05,41674.0,89.3939,89.3939,89.362,89.3779,41674.0
2018-11-13 13:10:00,112.05,112.06,112.05,112.06,34808.0,89.3779,89.3859,89.3779,89.3859,34808.0
2018-11-13 13:20:00,112.06,112.06,112.05,112.06,137603.0,89.3859,89.3859,89.3779,89.3859,137603.0
2018-11-13 13:30:00,112.06,112.06,112.04,112.04,37613.0,89.3859,89.3859,89.37,89.37,37613.0
2018-11-13 13:40:00,112.05,112.06,112.04,112.05,194315.0,89.3779,89.3859,89.37,89.3779,194315.0
2018-11-13 13:50:00,112.05,112.05,112.04,112.05,95272.0,89.3779,89.3779,89.37,89.3779,95272.0
2018-11-13 14:00:00,112.05,112.05,112.01,112.03,96118.0,89.3779,89.3779,89.346,89.362,96118.0
2018-11-13 14:10:00,112.03,112.04,112.01,112.01,94104.0,89.362,89.37,89.346,89.346,94104.0
2018-11-13 14:20:00,112.02,112.02,111.99,112.0,237268.0,89.354,89.354,89.3301,89.3381,237268.0
2018-11-13 14:30:00,112.01,112.01,111.97,111.99,304981.0,89.346,89.346,89.3141,89.3301,304981.0
2018-11-13 14:40:00,111.99,112.02,111.99,112.01,136307.0,89.3301,89.354,89.3301,89.346,136307.0
2018-11-13 14:50:00,112.02,112.05,112.01,112.03,76546.0,89.354,89.3779,89.346,89.362,76546.0
2018-11-13 15:00:00,112.02,112.08,112.02,112.06,51226.0,89.354,89.4019,89.354,89.3859,51226.0
2018-11-13 15:10:00,112.06,112.07,112.04,112.05,45560.0,89.3859,89.3939,89.37,89.3779,45560.0
2018-11-13 15:20:00,112.05,112.07,112.04,112.05,156014.0,89.3779,89.3939,89.37,89.3779,156014.0
2018-11-13 15:30:00,112.05,112.09,112.05,112.09,357967.0,89.3779,89.4099,89.3779,89.4099,357967.0
2018-11-13 15:40:00,112.09,112.09,112.07,112.09,236669.0,89.4099,89.4099,89.3939,89.4099,236669.0
2018-11-13 15:50:00,112.09,112.1,112.07,112.07,654083.0,89.4099,89.4178,89.3939,89.3939,654083.0
2018-11-14 09:30:00,111.73,111.94,111.7,111.79,221588.0,89.1227,89.2902,89.0988,89.1706,221588.0
2018-11-14 09:40:00,111.79,111.8,111.73,111.75,347191.0,89.1706,89.1785,89.1227,89.1386,347191.0
2018-11-14 09:50:00,111.75,111.75,111.7,111.71,204945.0,89.1386,89.1386,89.0988,89.1067,204945.0
2018-11-14 10:00:00,111.7,111.72,111.68,111.71,124412.0,89.0988,89.1147,89.0828,89.1067,124412.0
2018-11-14 10:10:00,111.71,111.76,111.71,111.75,131000.0,89.1067,89.1466,89.1067,89.1386,131000.0
2018-11-14 10:20:00,111.75,111.77,111.74,111.76,233030.0,89.1386,89.1546,89.1307,89.1466,233030.0
2018-11-14 10:30:00,111.76,111.77,111.72,111.72,710033.0,89.1466,89.1546,89.1147,89.1147,710033.0
2018-11-14 10:40:00,111.72,111.73,111.71,111.71,77111.0,89.1147,89.1227,89.1067,89.1067,77111.0
2018-11-14 10:50:00,111.71,111.73,111.71,111.73,48284.0,89.1067,89.1227,89.1067,89.1227,48284.0
2018-11-14 11:00:00,111.73,111.79,111.73,111.77,135794.0,89.1227,89.1706,89.1227,89.1546,135794.0
2018-11-14 11:10:00,111.77,111.86,111.77,111.86,531097.0,89.1546,89.2264,89.1546,89.2264,531097.0
2018-11-14 11:20:00,111.86,111.87,111.85,111.86,171022.0,89.2264,89.2344,89.2184,89.2264,171022.0
2018-11-14 11:30:00,111.86,111.9,111.84,111.89,195583.0,89.2264,89.2583,89.2104,89.2503,195583.0
2018-11-14 11:40:00,111.88,111.89,111.83,111.83,351631.0,89.2423,89.2503,89.2025,89.2025,351631.0
2018-11-14 11:50:00,111.83,111.85,111.77,111.78,235652.0,89.2025,89.2184,89.1546,89.1626,235652.0
2018-11-14 12:00:00,111.78,111.85,111.78,111.79,277640.0,89.1626,89.2184,89.1626,89.1706,277640.0
2018-11-14 12:10:00,111.79,111.79,111.75,111.77,293342.0,89.1706,89.1706,89.1386,89.1546,293342.0
2018-11-14 12:20:00,111.76,111.78,111.74,111.76,117790.0,89.1466,89.1626,89.1307,89.1466,117790.0
2018-11-14 12:30:00,111.76,111.85,111.75,111.85,311745.0,89.1466,89.2184,89.1386,89.2184,311745.0
2018-11-14 12:40:00,111.84,111.88,111.81,111.82,103474.0,89.2104,89.2423,89.1865,89.1945,103474.0
2018-11-14 12:50:00,111.82,111.83,111.79,111.83,83464.0,89.1945,89.2025,89.1706,89.2025,83464.0
2018-11-14 13:00:00,111.82,111.83,111.78,111.79,245061.0,89.1945,89.2025,89.1626,89.1706,245061.0
2018-11-14 13:10:00,111.79,111.86,111.78,111.81,103767.0,89.1706,89.2264,89.1626,89.1865,103767.0
2018-11-14 13:20:00,111.81,111.81,111.78,111.78,55247.0,89.1865,89.1865,89.1626,89.1626,55247.0
2018-11-14 13:30:00,111.77,111.83,111.77,111.83,59872.0,89.1546,89.2025,89.1546,89.2025,59872.0
2018-11-14 13:40:00,111.84,111.86,111.8,111.82,550723.0,89.2104,89.2264,89.1785,89.1945,550723.0
2018-11-14 13:50:00,111.82,111.84,111.77,111.79,1090563.0,89.1945,89.2104,89.1546,89.1706,1090563.0
2018-11-14 14:00:00,111.79,111.88,111.78,111.86,463236.0,89.1706,89.2423,89.1626,89.2264,463236.0
2018-11-14 14:10:00,111.86,111.86,111.69,111.75,819059.0,89.2264,89.2264,89.0908,89.1386,819059.0
2018-11-14 14:20:00,111.75,111.78,111.67,111.78,570742.0,89.1386,89.1626,89.0748,89.1626,570742.0
2018-11-14 14:30:00,111.78,111.78,111.7,111.72,211045.0,89.1626,89.1626,89.0988,89.1147,211045.0
2018-11-14 14:40:00,111.71,111.76,111.71,111.75,108360.0,89.1067,89.1466,89.1067,89.1386,108360.0
2018-11-14 14:50:00,111.75,111.84,111.73,111.75,1394855.0,89.1386,89.2104,89.1227,89.1386,1394855.0
2018-11-14 15:00:00,111.74,111.74,111.68,111.71,460173.0,89.1307,89.1307,89.0828,89.1067,460173.0
2018-11-14 15:10:00,111.72,111.77,111.71,111.76,336871.0,89.1147,89.1546,89.1067,89.1466,336871.0
2018-11-14 15:20:00,111.76,111.8,111.76,111.77,179253.0,89.1466,89.1785,89.1466,89.1546,179253.0
2018-11-14 15:30:00,111.78,111.78,111.72,111.72,89609.0,89.1626,89.1626,89.1147,89.1147,89609.0
2018-11-14 15:40:00,111.72,111.75,111.72,111.72,49793.0,89.1147,89.1386,89.1147,89.1147,49793.0
2018-11-14 15:50:00,111.72,111.74,111.71,111.73,594053.0,89.1147,89.1307,89.1067,89.1227,594053.0
2018-11-15 09:30:00,111.59,111.67,111.36,111.38,329166.0,89.011,89.0748,88.8276,88.8435,329166.0
2018-11-15 09:40:00,111.38,111.42,111.37,111.39,869452.0,88.8435,88.8754,88.8355,88.8515,869452.0
2018-11-15 09:50:00,111.39,111.39,111.31,111.36,1067203.0,88.8515,88.8515,88.7877,88.8276,1067203.0
2018-11-15 10:00:00,111.36,111.47,111.35,111.44,571368.0,88.8276,88.9153,88.8196,88.8914,571368.0
2018-11-15 10:10:00,111.45,111.45,111.37,111.39,1387339.0,88.8993,88.8993,88.8355,88.8515,1387339.0
2018-11-15 10:20:00,111.39,111.41,111.36,111.38,149548.0,88.8515,88.8674,88.8276,88.8435,149548.0
2018-11-15 10:30:00,111.38,111.41,111.38,111.4,425240.0,88.8435,88.8674,88.8435,88.8595,425240.0
2018-11-15 10:40:00,111.4,111.41,111.39,111.4,225142.0,88.8595,88.8674,88.8515,88.8595,225142.0
2018-11-15 10:50:00,111.4,111.46,111.39,111.42,1002371.0,88.8595,88.9073,88.8515,88.8754,1002371.0
2018-11-15 11:00:00,111.43,111.45,111.41,111.43,293712.0,88.8834,88.8993,88.8674,88.8834,293712.0
2018-11-15 11:10:00,111.43,111.44,111.4,111.43,689182.0,88.8834,88.8914,88.8595,88.8834,689182.0
2018-11-15 11:20:00,111.43,111.46,111.42,111.46,177228.0,88.8834,88.9073,88.8754,88.9073,177228.0
2018-11-15 11:30:00,111.45,111.46,111.43,111.45,395330.0,88.8993,88.9073,88.8834,88.8993,395330.0
2018-11-15 11:40:00,111.44,111.47,111.42,111.44,200262.0,88.8914,88.9153,88.8754,88.8914,200262.0
2018-11-15 11:50:00,111.44,111.45,111.42,111.44,109917.0,88.8914,88.8993,88.8754,88.8914,109917.0
2018-11-15 12:00:00,111.43,111.45,111.36,111.45,188720.0,88.8834,88.8993,88.8276,88.8993,188720.0
2018-11-15 12:10:00,111.45,111.45,111.41,111.43,81210.0,88.8993,88.8993,88.8674,88.8834,81210.0
2018-11-15 12:20:00,111.43,111.43,111.4,111.43,51722.0,88.8834,88.8834,88.8595,88.8834,51722.0
2018-11-15 12:30:00,111.43,111.43,111.35,111.37,586175.0,88.8834,88.8834,88.8196,88.8355,586175.0
2018-11-15 12:40:00,111.38,111.39,111.37,111.38,36215.0,88.8435,88.8515,88.8355,88.8435,36215.0
2018-11-15 12:50:00,111.39,111.46,111.38,111.44,373032.0,88.8515,88.9073,88.8435,88.8914,373032.0
2018-11-15 13:00:00,111.45,111.45,111.42,111.42,178169.0,88.8993,88.8993,88.8754,88.8754,178169.0
2018-11-15 13:10:00,111.42,111.42,111.39,111.4,147736.0,88.8754,88.8754,88.8515,88.8595,147736.0
2018-11-15 13:20:00,111.39,111.42,111.37,111.41,170687.0,88.8515,88.8754,88.8355,88.8674,170687.0
2018-11-15 13:30:00,111.41,111.43,111.36,111.43,481216.0,88.8674,88.8834,88.8276,88.8834,481216.0
2018-11-15 13:40:00,111.44,111.44,111.39,111.44,169298.0,88.8914,88.8914,88.8515,88.8914,169298.0
2018-11-15 13:50:00,111.43,111.45,111.4,111.45,255880.0,88.8834,88.8993,88.8595,88.8993,255880.0
2018-11-15 14:00:00,111.45,111.46,111.42,111.43,222209.0,88.8993,88.9073,88.8754,88.8834,222209.0
2018-11-15 14:10:00,111.42,111.48,111.4,111.46,190324.0,88.8754,88.9233,88.8595,88.9073,190324.0
2018-11-15 14:20:00,111.46,111.48,111.43,111.45,71683.0,88.9073,88.9233,88.8834,88.8993,71683.0
2018-11-15 14:30:00,111.45,111.48,111.43,111.47,211253.0,88.8993,88.9233,88.8834,88.9153,211253.0
2018-11-15 14:40:00,111.47,111.52,111.46,111.46,86503.0,88.9153,88.9552,88.9073,88.9073,86503.0
2018-11-15 14:50:00,111.46,111.52,111.45,111.49,392526.0,88.9073,88.9552,88.8993,88.9313,392526.0
2018-11-15 15:00:00,111.48,111.53,111.42,111.48,1291485.0,88.9233,88.9632,88.8754,88.9233,1291485.0
2018-11-15 15:10:00,111.48,111.49,111.4,111.48,400960.0,88.9233,88.9313,88.8595,88.9233,400960.0
2018-11-15 15:20:00,111.48,111.51,111.48,111.5,159520.0,88.9233,88.9472,88.9233,88.9392,159520.0
2018-11-15 15:30:00,111.49,111.53,111.49,111.53,165136.0,88.9313,88.9632,88.9313,88.9632,165136.0
2018-11-15 15:40:00,111.53,111.53,111.49,111.5,502988.0,88.9632,88.9632,88.9313,88.9392,502988.0
2018-11-15 15:50:00,111.51,111.51,111.44,111.51,582806.0,88.9472,88.9472,88.8914,88.9472,582806.0
2018-11-16 09:30:00,111.47,111.59,111.44,111.45,298907.0,88.9153,89.011,88.8914,88.8993,298907.0
2018-11-16 09:40:00,111.44,111.46,111.41,111.46,140876.0,88.8914,88.9073,88.8674,88.9073,140876.0
2018-11-16 09:50:00,111.46,111.51,111.46,111.47,473796.0,88.9073,88.9472,88.9073,88.9153,473796.0
2018-11-16 10:00:00,111.47,111.5,111.45,111.5,228815.0,88.9153,88.9392,88.8993,88.9392,228815.0
2018-11-16 10:10:00,111.5,111.5,111.45,111.5,137657.0,88.9392,88.9392,88.8993,88.9392,137657.0
2018-11-16 10:20:00,111.49,111.53,111.46,111.53,107754.0,88.9313,88.9632,88.9073,88.9632,107754.0
2018-11-16 10:30:00,111.53,111.56,111.48,111.56,137667.0,88.9632,88.9871,88.9233,88.9871,137667.0
2018-11-16 10:40:00,111.56,111.6,111.55,111.59,267210.0,88.9871,89.019,88.9791,89.011,267210.0
2018-11-16 10:50:00,111.59,111.61,111.56,111.57,139662.0,89.011,89.027,88.9871,88.9951,139662.0
2018-11-16 11:00:00,111.58,111.59,111.54,111.58,212880.0,89.003,89.011,88.9711,89.003,212880.0
2018-11-16 11:10:00,111.57,111.59,111.56,111.58,180499.0,88.9951,89.011,88.9871,89.003,180499.0
2018-11-16 11:20:00,111.58,111.58,111.55,111.56,151009.0,89.003,89.003,88.9791,88.9871,151009.0
2018-11-16 11:30:00,111.56,111.59,111.53,111.58,402136.0,88.9871,89.011,88.9632,89.003,402136.0
2018-11-16 11:40:00,111.58,111.59,111.55,111.56,87026.0,89.003,89.011,88.9791,88.9871,87026.0
2018-11-16 11:50:00,111.56,111.6,111.54,111.59,488440.0,88.9871,89.019,88.9711,89.011,488440.0
2018-11-16 12:00:00,111.58,111.59,111.55,111.56,109957.0,89.003,89.011,88.9791,88.9871,109957.0
2018-11-16 12:10:00,111.56,111.57,111.54,111.56,93884.0,88.9871,88.9951,88.9711,88.9871,93884.0
2018-11-16 12:20:00,111.56,111.59,111.55,111.59,107417.0,88.9871,89.011,88.9791,89.011,107417.0
2018-11-16 12:30:00,111.59,111.6,111.54,111.54,368092.0,89.011,89.019,88.9711,88.9711,368092.0
2018-11-16 12:40:00,111.53,111.6,111.53,111.59,409152.0,88.9632,89.019,88.9632,89.011,409152.0
2018-11-16 12:50:00,111.58,111.63,111.57,111.63,301633.0,89.003,89.0429,88.9951,89.0429,301633.0
2018-11-16 13:00:00,111.63,111.67,111.5,111.67,634073.0,89.0429,89.0748,88.9392,89.0748,634073.0
2018-11-16 13:10:00,111.67,111.67,111.64,111.66,103794.0,89.0748,89.0748,89.0509,89.0669,103794.0
2018-11-16 13:20:00,111.66,111.68,111.64,111.66,141640.0,89.0669,89.0828,89.0509,89.0669,141640.0
2018-11-16 13:30:00,111.67,111.68,111.64,111.67,113042.0,89.0748,89.0828,89.0509,89.0748,113042.0
2018-11-16 13:40:00,111.68,111.68,111.63,111.63,95780.0,89.0828,89.0828,89.0429,89.0429,95780.0
2018-11-16 13:50:00,111.63,111.65,111.62,111.65,159269.0,89.0429,89.0589,89.035,89.0589,159269.0
2018-11-16 14:00:00,111.65,111.65,111.61,111.61,108820.0,89.0589,89.0589,89.027,89.027,108820.0
2018-11-16 14:10:00,111.61,111.62,111.57,111.59,162640.0,89.027,89.035,88.9951,89.011,162640.0
2018-11-16 14:20:00,111.59,111.61,111.56,111.58,396549.0,89.011,89.027,88.9871,89.003,396549.0
2018-11-16 14:30:00,111.58,111.6,111.54,111.6,578209.0,89.003,89.019,88.9711,89.019,578209.0
2018-11-16 14:40:00,111.59,111.61,111.57,111.59,539986.0,89.011,89.027,88.9951,89.011,539986.0
2018-11-16 14:50:00,111.59,111.62,111.59,111.62,271189.0,89.011,89.035,89.011,89.035,271189.0
2018-11-16 15:00:00,111.63,111.66,111.62,111.65,240435.0,89.0429,89.0669,89.035,89.0589,240435.0
2018-11-16 15:10:00,111.65,111.65,111.63,111.65,262682.0,89.0589,89.0589,89.0429,89.0589,262682.0
2018-11-16 15:20:00,111.65,111.7,111.64,111.68,774767.0,89.0589,89.0988,89.0509,89.0828,774767.0
2018-11-16 15:30:00,111.68,111.71,111.67,111.7,554732.0,89.0828,89.1067,89.0748,89.0988,554732.0
2018-11-16 15:40:00,111.7,111.76,111.7,111.74,938511.0,89.0988,89.1466,89.0988,89.1307,938511.0
2018-11-16 15:50:00,111.74,111.75,111.71,111.73,1089315.0,89.1307,89.1386,89.1067,89.1227,1089315.0
2018-11-19 09:30:00,111.47,111.59,111.47,111.58,538649.0,88.9153,89.011,88.9153,89.003,538649.0
2018-11-19 09:40:00,111.59,111.6,111.53,111.54,140225.0,89.011,89.019,88.9632,88.9711,140225.0
2018-11-19 09:50:00,111.54,111.56,111.54,111.55,260669.0,88.9711,88.9871,88.9711,88.9791,260669.0
2018-11-19 10:00:00,111.55,111.57,111.53,111.55,815478.0,88.9791,88.9951,88.9632,88.9791,815478.0
2018-11-19 10:10:00,111.55,111.56,111.53,111.55,179057.0,88.9791,88.9871,88.9632,88.9791,179057.0
2018-11-19 10:20:00,111.55,111.56,111.5,111.52,1242438.0,88.9791,88.9871,88.9392,88.9552,1242438.0
2018-11-19 10:30:00,111.52,111.54,111.51,111.53,370600.0,88.9552,88.9711,88.9472,88.9632,370600.0
2018-11-19 10:40:00,111.53,111.54,111.51,111.51,182872.0,88.9632,88.9711,88.9472,88.9472,182872.0
2018-11-19 10:50:00,111.51,111.54,111.51,111.54,254702.0,88.9472,88.9711,88.9472,88.9711,254702.0
2018-11-19 11:00:00,111.54,111.54,111.51,111.53,182564.0,88.9711,88.9711,88.9472,88.9632,182564.0
2018-11-19 11:10:00,111.53,111.55,111.52,111.54,136303.0,88.9632,88.9791,88.9552,88.9711,136303.0
2018-11-19 11:20:00,111.53,111.54,111.48,111.48,430772.0,88.9632,88.9711,88.9233,88.9233,430772.0
2018-11-19 11:30:00,111.48,111.49,111.45,111.48,157786.0,88.9233,88.9313,88.8993,88.9233,157786.0
2018-11-19 11:40:00,111.47,111.48,111.43,111.44,104916.0,88.9153,88.9233,88.8834,88.8914,104916.0
2018-11-19 11:50:00,111.45,111.48,111.43,111.46,242489.0,88.8993,88.9233,88.8834,88.9073,242489.0
2018-11-19 12:00:00,111.45,111.47,111.44,111.45,60646.0,88.8993,88.9153,88.8914,88.8993,60646.0
2018-11-19 12:10:00,111.45,111.48,111.42,111.47,279302.0,88.8993,88.9233,88.8754,88.9153,279302.0
2018-11-19 12:20:00,111.47,111.5,111.45,111.47,146176.0,88.9153,88.9392,88.8993,88.9153,146176.0
2018-11-19 12:30:00,111.47,111.49,111.46,111.47,141070.0,88.9153,88.9313,88.9073,88.9153,141070.0
2018-11-19 12:40:00,111.47,111.48,111.46,111.46,84362.0,88.9153,88.9233,88.9073,88.9073,84362.0
2018-11-19 12:50:00,111.47,111.47,111.46,111.47,69811.0,88.9153,88.9153,88.9073,88.9153,69811.0
2018-11-19 13:00:00,111.46,111.51,111.46,111.51,138662.0,88.9073,88.9472,88.9073,88.9472,138662.0
2018-11-19 13:10:00,111.51,111.51,111.48,111.48,140498.0,88.9472,88.9472,88.9233,88.9233,140498.0
2018-11-19 13:20:00,111.48,111.53,111.48,111.52,305471.0,88.9233,88.9632,88.9233,88.9552,305471.0
2018-11-19 13:30:00,111.52,111.53,111.48,111.51,164672.0,88.9552,88.9632,88.9233,88.9472,164672.0
2018-11-19 13:40:00,111.5,111.54,111.5,111.54,140159.0,88.9392,88.9711,88.9392,88.9711,140159.0
2018-11-19 13:50:00,111.53,111.56,111.53,111.56,221555.0,88.9632,88.9871,88.9632,88.9871,221555.0
2018-11-19 14:00:00,111.55,111.57,111.54,111.55,492143.0,88.9791,88.9951,88.9711,88.9791,492143.0
2018-11-19 14:10:00,111.54,111.55,111.53,111.55,64445.0,88.9711,88.9791,88.9632,88.9791,64445.0
2018-11-19 14:20:00,111.55,111.56,111.53,111.54,46475.0,88.9791,88.9871,88.9632,88.9711,46475.0
2018-11-19 14:30:00,111.53,111.56,111.53,111.54,133368.0,88.9632,88.9871,88.9632,88.9711,133368.0
2018-11-19 14:40:00,111.53,111.56,111.52,111.55,167196.0,88.9632,88.9871,88.9552,88.9791,167196.0
2018-11-19 14:50:00,111.54,111.61,111.54,111.6,275334.0,88.9711,89.027,88.9711,89.019,275334.0
2018-11-19 15:00:00,111.61,111.61,111.58,111.59,43659.0,89.027,89.027,89.003,89.011,43659.0
2018-11-19 15:10:00,111.59,111.63,111.57,111.62,481798.0,89.011,89.0429,88.9951,89.035,481798.0
2018-11-19 15:20:00,111.61,111.63,111.6,111.63,70643.0,89.027,89.0429,89.019,89.0429,70643.0
2018-11-19 15:30:00,111.63,111.65,111.61,111.62,167549.0,89.0429,89.0589,89.027,89.035,167549.0
2018-11-19 15:40:00,111.62,111.62,111.61,111.61,113425.0,89.035,89.035,89.027,89.027,113425.0
2018-11-19 15:50:00,111.61,111.63,111.58,111.62,438014.0,89.027,89.0429,89.003,89.035,438014.0
2018-11-20 09:30:00,111.38,111.45,111.33,111.43,878580.0,88.8435,88.8993,88.8036,88.8834,878580.0
2018-11-20 09:40:00,111.43,111.44,111.39,111.41,239639.0,88.8834,88.8914,88.8515,88.8674,239639.0
2018-11-20 09:50:00,111.41,111.44,111.39,111.4,178103.0,88.8674,88.8914,88.8515,88.8595,178103.0
2018-11-20 10:00:00,111.4,111.4,111.37,111.39,275967.0,88.8595,88.8595,88.8355,88.8515,275967.0
2018-11-20 10:10:00,111.39,111.41,111.37,111.38,34807.0,88.8515,88.8674,88.8355,88.8435,34807.0
2018-11-20 10:20:00,111.38,111.44,111.37,111.43,979984.0,88.8435,88.8914,88.8355,88.8834,979984.0
2018-11-20 10:30:00,111.43,111.45,111.42,111.43,81144.0,88.8834,88.8993,88.8754,88.8834,81144.0
2018-11-20 10:40:00,111.43,111.45,111.41,111.43,463230.0,88.8834,88.8993,88.8674,88.8834,463230.0
2018-11-20 10:50:00,111.43,111.45,111.41,111.41,517615.0,88.8834,88.8993,88.8674,88.8674,517615.0
2018-11-20 11:00:00,111.41,111.44,111.41,111.44,128041.0,88.8674,88.8914,88.8674,88.8914,128041.0
2018-11-20 11:10:00,111.44,111.45,111.41,111.44,166820.0,88.8914,88.8993,88.8674,88.8914,166820.0
2018-11-20 11:20:00,111.44,111.44,111.4,111.42,92582.0,88.8914,88.8914,88.8595,88.8754,92582.0
2018-11-20 11:30:00,111.42,111.44,111.41,111.44,210234.0,88.8754,88.8914,88.8674,88.8914,210234.0
2018-11-20 11:40:00,111.43,111.46,111.42,111.46,74162.0,88.8834,88.9073,88.8754,88.9073,74162.0
2018-11-20 11:50:00,111.45,111.5,111.45,111.49,644139.0,88.8993,88.9392,88.8993,88.9313,644139.0
2018-11-20 12:00:00,111.49,111.56,111.48,111.55,528709.0,88.9313,88.9871,88.9233,88.9791,528709.0
2018-11-20 12:10:00,111.55,111.57,111.52,111.53,209907.0,88.9791,88.9951,88.9552,88.9632,209907.0
2018-11-20 12:20:00,111.53,111.57,111.52,111.55,650978.0,88.9632,88.9951,88.9552,88.9791,650978.0
2018-11-20 12:30:00,111.55,111.57,111.53,111.56,149142.0,88.9791,88.9951,88.9632,88.9871,149142.0
2018-11-20 12:40:00,111.56,111.6,111.54,111.57,85910.0,88.9871,89.019,88.9711,88.9951,85910.0
2018-11-20 12:50:00,111.57,111.58,111.54,111.57,109906.0,88.9951,89.003,88.9711,88.9951,109906.0
2018-11-20 13:00:00,111.58,111.58,111.54,111.55,143106.0,89.003,89.003,88.9711,88.9791,143106.0
2018-11-20 13:10:00,111.54,111.55,111.52,111.53,285594.0,88.9711,88.9791,88.9552,88.9632,285594.0
2018-11-20 13:20:00,111.52,111.55,111.52,111.54,154954.0,88.9552,88.9791,88.9552,88.9711,154954.0
2018-11-20 13:30:00,111.54,111.56,111.52,111.55,1069991.0,88.9711,88.9871,88.9552,88.9791,1069991.0
2018-11-20 13:40:00,111.56,111.58,111.53,111.53,59246.0,88.9871,89.003,88.9632,88.9632,59246.0
2018-11-20 13:50:00,111.53,111.56,111.51,111.55,519766.0,88.9632,88.9871,88.9472,88.9791,519766.0
2018-11-20 14:00:00,111.55,111.56,111.49,111.5,581928.0,88.9791,88.9871,88.9313,88.9392,581928.0
2018-11-20 14:10:00,111.5,111.5,111.44,111.49,511777.0,88.9392,88.9392,88.8914,88.9313,511777.0
2018-11-20 14:20:00,111.49,111.51,111.46,111.47,246142.0,88.9313,88.9472,88.9073,88.9153,246142.0
2018-11-20 14:30:00,111.47,111.47,111.38,111.39,911418.0,88.9153,88.9153,88.8435,88.8515,911418.0
2018-11-20 14:40:00,111.39,111.41,111.37,111.38,640024.0,88.8515,88.8674,88.8355,88.8435,640024.0
2018-11-20 14:50:00,111.38,111.41,111.36,111.41,418094.0,88.8435,88.8674,88.8276,88.8674,418094.0
2018-11-20 15:00:00,111.41,111.42,111.38,111.39,147493.0,88.8674,88.8754,88.8435,88.8515,147493.0
2018-11-20 15:10:00,111.39,111.41,111.37,111.38,188004.0,88.8515,88.8674,88.8355,88.8435,188004.0
2018-11-20 15:20:00,111.37,111.38,111.36,111.38,137880.0,88.8355,88.8435,88.8276,88.8435,137880.0
2018-11-20 15:30:00,111.38,111.38,111.33,111.34,400732.0,88.8435,88.8435,88.8036,88.8116,400732.0
2018-11-20 15:40:00,111.35,111.44,111.34,111.37,457039.0,88.8196,88.8914,88.8116,88.8355,457039.0
2018-11-20 15:50:00,111.38,111.39,111.33,111.39,804214.0,88.8435,88.8515,88.8036,88.8515,804214.0
2018-11-21 09:30:00,111.62,111.72,111.45,111.7,1703325.0,89.035,89.1147,88.8993,89.0988,1703325.0
2018-11-21 09:40:00,111.69,111.71,111.68,111.71,120245.0,89.0908,89.1067,89.0828,89.1067,120245.0
2018-11-21 09:50:00,111.71,111.72,111.66,111.69,605936.0,89.1067,89.1147,89.0669,89.0908,605936.0
2018-11-21 10:00:00,111.69,111.71,111.65,111.69,152412.0,89.0908,89.1067,89.0589,89.0908,152412.0
2018-11-21 10:10:00,111.68,111.68,111.6,111.61,308763.0,89.0828,89.0828,89.019,89.027,308763.0
2018-11-21 10:20:00,111.61,111.62,111.57,111.6,218464.0,89.027,89.035,88.9951,89.019,218464.0
2018-11-21 10:30:00,111.61,111.65,111.6,111.64,1526221.0,89.027,89.0589,89.019,89.0509,1526221.0
2018-11-21 10:40:00,111.64,111.66,111.63,111.64,43934.0,89.0509,89.0669,89.0429,89.0509,43934.0
2018-11-21 10:50:00,111.64,111.65,111.63,111.64,192481.0,89.0509,89.0589,89.0429,89.0509,192481.0
2018-11-21 11:00:00,111.63,111.65,111.6,111.62,61803.0,89.0429,89.0589,89.019,89.035,61803.0
2018-11-21 11:10:00,111.62,111.65,111.61,111.64,1017946.0,89.035,89.0589,89.027,89.0509,1017946.0
2018-11-21 11:20:00,111.64,111.66,111.63,111.66,168420.0,89.0509,89.0669,89.0429,89.0669,168420.0
2018-11-21 11:30:00,111.66,111.67,111.62,111.63,68829.0,89.0669,89.0748,89.035,89.0429,68829.0
2018-11-21 11:40:00,111.63,111.7,111.62,111.64,201743.0,89.0429,89.0988,89.035,89.0509,201743.0
2018-11-21 11:50:00,111.65,111.65,111.61,111.62,56828.0,89.0589,89.0589,89.027,89.035,56828.0
2018-11-21 12:00:00,111.61,111.66,111.61,111.65,89624.0,89.027,89.0669,89.027,89.0589,89624.0
2018-11-21 12:10:00,111.65,111.67,111.64,111.65,97344.0,89.0589,89.0748,89.0509,89.0589,97344.0
2018-11-21 12:20:00,111.64,111.66,111.62,111.63,315295.0,89.0509,89.0669,89.035,89.0429,315295.0
2018-11-21 12:30:00,111.63,111.64,111.62,111.63,38086.0,89.0429,89.0509,89.035,89.0429,38086.0
2018-11-21 12:40:00,111.62,111.63,111.61,111.62,64831.0,89.035,89.0429,89.027,89.035,64831.0
2018-11-21 12:50:00,111.61,111.63,111.61,111.61,72796.0,89.027,89.0429,89.027,89.027,72796.0
2018-11-21 13:00:00,111.62,111.62,111.61,111.62,365241.0,89.035,89.035,89.027,89.035,365241.0
2018-11-21 13:10:00,111.62,111.64,111.61,111.63,48526.0,89.035,89.0509,89.027,89.0429,48526.0
2018-11-21 13:20:00,111.64,111.64,111.62,111.62,123407.0,89.0509,89.0509,89.035,89.035,123407.0
2018-11-21 13:30:00,111.63,111.63,111.61,111.62,326346.0,89.0429,89.0429,89.027,89.035,326346.0
2018-11-21 13:40:00,111.61,111.62,111.61,111.62,55958.0,89.027,89.035,89.027,89.035,55958.0
2018-11-21 13:50:00,111.62,111.63,111.61,111.61,183641.0,89.035,89.0429,89.027,89.027,183641.0
2018-11-21 14:00:00,111.61,111.62,111.56,111.61,552742.0,89.027,89.035,88.9871,89.027,552742.0
2018-11-21 14:10:00,111.6,111.61,111.59,111.59,109803.0,89.019,89.027,89.011,89.011,109803.0
2018-11-21 14:20:00,111.59,111.61,111.59,111.61,33368.0,89.011,89.027,89.011,89.027,33368.0
2018-11-21 14:30:00,111.61,111.62,111.6,111.62,153676.0,89.027,89.035,89.019,89.035,153676.0
2018-11-21 14:40:00,111.62,111.62,111.59,111.6,91841.0,89.035,89.035,89.011,89.019,91841.0
2018-11-21 14:50:00,111.59,111.61,111.58,111.61,54901.0,89.011,89.027,89.003,89.027,54901.0
2018-11-21 15:00:00,111.61,111.61,111.57,111.61,46644.0,89.027,89.027,88.9951,89.027,46644.0
2018-11-21 15:10:00,111.61,111.62,111.59,111.62,77725.0,89.027,89.035,89.011,89.035,77725.0
2018-11-21 15:20:00,111.62,111.62,111.59,111.61,40949.0,89.035,89.035,89.011,89.027,40949.0
2018-11-21 15:30:00,111.61,111.61,111.57,111.61,109958.0,89.027,89.027,88.9951,89.027,109958.0
2018-11-21 15:40:00,111.6,111.62,111.58,111.59,238613.0,89.019,89.035,89.003,89.011,238613.0
2018-11-21 15:50:00,111.59,111.61,111.57,111.58,366009.0,89.011,89.027,88.9951,89.003,366009.0
2018-11-23 09:30:00,111.94,111.98,111.67,111.69,1126164.0,89.2902,89.3221,89.0748,89.0908,1126164.0
2018-11-23 09:40:00,111.69,111.75,111.69,111.72,351343.0,89.0908,89.1386,89.0908,89.1147,351343.0
2018-11-23 09:50:00,111.73,111.73,111.71,111.72,34777.0,89.1227,89.1227,89.1067,89.1147,34777.0
2018-11-23 10:00:00,111.72,111.78,111.71,111.78,82403.0,89.1147,89.1626,89.1067,89.1626,82403.0
2018-11-23 10:10:00,111.77,111.82,111.76,111.82,53904.0,89.1546,89.1945,89.1466,89.1945,53904.0
2018-11-23 10:20:00,111.82,111.82,111.75,111.77,227290.0,89.1945,89.1945,89.1386,89.1546,227290.0
2018-11-23 10:30:00,111.77,111.77,111.76,111.77,66307.0,89.1546,89.1546,89.1466,89.1546,66307.0
2018-11-23 10:40:00,111.77,111.78,111.75,111.76,155447.0,89.1546,89.1626,89.1386,89.1466,155447.0
2018-11-23 10:50:00,111.76,111.76,111.71,111.71,87585.0,89.1466,89.1466,89.1067,89.1067,87585.0
2018-11-23 11:00:00,111.72,111.72,111.69,111.7,69931.0,89.1147,89.1147,89.0908,89.0988,69931.0
2018-11-23 11:10:00,111.7,111.72,111.69,111.7,58136.0,89.0988,89.1147,89.0908,89.0988,58136.0
2018-11-23 11:20:00,111.7,111.73,111.69,111.73,35632.0,89.0988,89.1227,89.0908,89.1227,35632.0
2018-11-23 11:30:00,111.73,111.75,111.71,111.73,40858.0,89.1227,89.1386,89.1067,89.1227,40858.0
2018-11-23 11:40:00,111.73,111.74,111.69,111.69,31441.0,89.1227,89.1307,89.0908,89.0908,31441.0
2018-11-23 11:50:00,111.69,111.7,111.68,111.68,31859.0,89.0908,89.0988,89.0828,89.0828,31859.0
2018-11-23 12:00:00,111.69,111.7,111.68,111.68,40837.0,89.0908,89.0988,89.0828,89.0828,40837.0
2018-11-23 12:10:00,111.69,111.69,111.67,111.68,22524.0,89.0908,89.0908,89.0748,89.0828,22524.0
2018-11-23 12:20:00,111.67,111.68,111.67,111.68,22064.0,89.0748,89.0828,89.0748,89.0828,22064.0
2018-11-23 12:30:00,111.67,111.68,111.65,111.65,57711.0,89.0748,89.0828,89.0589,89.0589,57711.0
2018-11-23 12:40:00,111.65,111.67,111.65,111.67,137565.0,89.0589,89.0748,89.0589,89.0748,137565.0
2018-11-23 12:50:00,111.66,111.67,111.63,111.64,133952.0,89.0669,89.0748,89.0429,89.0509,133952.0
2018-11-26 09:30:00,111.77,111.82,111.64,111.79,292000.0,89.1546,89.1945,89.0509,89.1706,292000.0
2018-11-26 09:40:00,111.79,111.82,111.78,111.79,118662.0,89.1706,89.1945,89.1626,89.1706,118662.0
2018-11-26 09:50:00,111.78,111.78,111.77,111.77,110314.0,89.1626,89.1626,89.1546,89.1546,110314.0
2018-11-26 10:00:00,111.78,111.8,111.77,111.78,61136.0,89.1626,89.1785,89.1546,89.1626,61136.0
2018-11-26 10:10:00,111.79,111.79,111.78,111.79,37363.0,89.1706,89.1706,89.1626,89.1706,37363.0
2018-11-26 10:20:00,111.78,111.79,111.76,111.79,62909.0,89.1626,89.1706,89.1466,89.1706,62909.0
2018-11-26 10:30:00,111.79,111.8,111.79,111.79,51257.0,89.1706,89.1785,89.1706,89.1706,51257.0
2018-11-26 10:40:00,111.79,111.79,111.78,111.79,56534.0,89.1706,89.1706,89.1626,89.1706,56534.0
2018-11-26 10:50:00,111.79,111.79,111.76,111.77,44559.0,89.1706,89.1706,89.1466,89.1546,44559.0
2018-11-26 11:00:00,111.77,111.78,111.75,111.75,40450.0,89.1546,89.1626,89.1386,89.1386,40450.0
2018-11-26 11:10:00,111.75,111.78,111.75,111.77,92622.0,89.1386,89.1626,89.1386,89.1546,92622.0
2018-11-26 11:20:00,111.77,111.78,111.76,111.77,76233.0,89.1546,89.1626,89.1466,89.1546,76233.0
2018-11-26 11:30:00,111.77,111.8,111.77,111.77,299597.0,89.1546,89.1785,89.1546,89.1546,299597.0
2018-11-26 11:40:00,111.78,111.79,111.77,111.79,108346.0,89.1626,89.1706,89.1546,89.1706,108346.0
2018-11-26 11:50:00,111.79,111.79,111.75,111.75,54007.0,89.1706,89.1706,89.1386,89.1386,54007.0
2018-11-26 12:00:00,111.76,111.76,111.75,111.76,55419.0,89.1466,89.1466,89.1386,89.1466,55419.0
2018-11-26 12:10:00,111.76,111.77,111.74,111.74,34148.0,89.1466,89.1546,89.1307,89.1307,34148.0
2018-11-26 12:20:00,111.75,111.75,111.73,111.74,368619.0,89.1386,89.1386,89.1227,89.1307,368619.0
2018-11-26 12:30:00,111.73,111.74,111.71,111.71,210728.0,89.1227,89.1307,89.1067,89.1067,210728.0
2018-11-26 12:40:00,111.72,111.72,111.71,111.71,170995.0,89.1147,89.1147,89.1067,89.1067,170995.0
2018-11-26 12:50:00,111.72,111.72,111.69,111.69,86039.0,89.1147,89.1147,89.0908,89.0908,86039.0
2018-11-26 13:00:00,111.69,111.7,111.67,111.67,340475.0,89.0908,89.0988,89.0748,89.0748,340475.0
2018-11-26 13:10:00,111.67,111.68,111.66,111.66,210022.0,89.0748,89.0828,89.0669,89.0669,210022.0
2018-11-26 13:20:00,111.66,111.71,111.66,111.7,73049.0,89.0669,89.1067,89.0669,89.0988,73049.0
2018-11-26 13:30:00,111.7,111.71,111.69,111.69,27825.0,89.0988,89.1067,89.0908,89.0908,27825.0
2018-11-26 13:40:00,111.7,111.71,111.69,111.7,38122.0,89.0988,89.1067,89.0908,89.0988,38122.0
2018-11-26 13:50:00,111.7,111.72,111.7,111.72,82121.0,89.0988,89.1147,89.0988,89.1147,82121.0
2018-11-26 14:00:00,111.72,111.74,111.72,111.74,45745.0,89.1147,89.1307,89.1147,89.1307,45745.0
2018-11-26 14:10:00,111.74,111.76,111.73,111.75,223866.0,89.1307,89.1466,89.1227,89.1386,223866.0
2018-11-26 14:20:00,111.75,111.75,111.74,111.75,86226.0,89.1386,89.1386,89.1307,89.1386,86226.0
2018-11-26 14:30:00,111.75,111.75,111.74,111.75,33171.0,89.1386,89.1386,89.1307,89.1386,33171.0
2018-11-26 14:40:00,111.75,111.75,111.73,111.73,90134.0,89.1386,89.1386,89.1227,89.1227,90134.0
2018-11-26 14:50:00,111.73,111.74,111.68,111.69,314352.0,89.1227,89.1307,89.0828,89.0908,314352.0
2018-11-26 15:00:00,111.69,111.73,111.69,111.7,204054.0,89.0908,89.1227,89.0908,89.0988,204054.0
2018-11-26 15:10:00,111.7,111.72,111.7,111.7,149180.0,89.0988,89.1147,89.0988,89.0988,149180.0
2018-11-26 15:20:00,111.7,111.71,111.68,111.7,88875.0,89.0988,89.1067,89.0828,89.0988,88875.0
2018-11-26 15:30:00,111.7,111.7,111.69,111.69,87496.0,89.0988,89.0988,89.0908,89.0908,87496.0
2018-11-26 15:40:00,111.69,111.7,111.66,111.67,239488.0,89.0908,89.0988,89.0669,89.0748,239488.0
2018-11-26 15:50:00,111.67,111.69,111.66,111.68,388432.0,89.0748,89.0908,89.0669,89.0828,388432.0
2018-11-27 09:30:00,111.61,111.61,111.54,111.6,184047.0,89.027,89.027,88.9711,89.019,184047.0
2018-11-27 09:40:00,111.6,111.64,111.59,111.62,313385.0,89.019,89.0509,89.011,89.035,313385.0
2018-11-27 09:50:00,111.61,111.65,111.58,111.63,169250.0,89.027,89.0589,89.003,89.0429,169250.0
2018-11-27 10:00:00,111.63,111.63,111.57,111.6,1708885.0,89.0429,89.0429,88.9951,89.019,1708885.0
2018-11-27 10:10:00,111.6,111.6,111.57,111.58,32607.0,89.019,89.019,88.9951,89.003,32607.0
2018-11-27 10:20:00,111.59,111.65,111.58,111.64,15085.0,89.011,89.0589,89.003,89.0509,15085.0
2018-11-27 10:30:00,111.65,111.65,111.59,111.59,51099.0,89.0589,89.0589,89.011,89.011,51099.0
2018-11-27 10:40:00,111.6,111.61,111.57,111.59,120421.0,89.019,89.027,88.9951,89.011,120421.0
2018-11-27 10:50:00,111.58,111.61,111.57,111.58,205062.0,89.003,89.027,88.9951,89.003,205062.0
2018-11-27 11:00:00,111.58,111.6,111.57,111.59,472537.0,89.003,89.019,88.9951,89.011,472537.0
2018-11-27 11:10:00,111.59,111.61,111.59,111.61,45230.0,89.011,89.027,89.011,89.027,45230.0
2018-11-27 11:20:00,111.6,111.6,111.58,111.6,146237.0,89.019,89.019,89.003,89.019,146237.0
2018-11-27 11:30:00,111.6,111.61,111.59,111.6,66420.0,89.019,89.027,89.011,89.019,66420.0
2018-11-27 11:40:00,111.6,111.6,111.58,111.59,18504.0,89.019,89.019,89.003,89.011,18504.0
2018-11-27 11:50:00,111.58,111.58,111.57,111.58,9013.0,89.003,89.003,88.9951,89.003,9013.0
2018-11-27 12:00:00,111.58,111.58,111.54,111.55,47511.0,89.003,89.003,88.9711,88.9791,47511.0
2018-11-27 12:10:00,111.55,111.55,111.53,111.54,26741.0,88.9791,88.9791,88.9632,88.9711,26741.0
2018-11-27 12:20:00,111.53,111.55,111.52,111.55,19344.0,88.9632,88.9791,88.9552,88.9791,19344.0
2018-11-27 12:30:00,111.56,111.56,111.53,111.55,39657.0,88.9871,88.9871,88.9632,88.9791,39657.0
2018-11-27 12:40:00,111.55,111.58,111.54,111.57,347306.0,88.9791,89.003,88.9711,88.9951,347306.0
2018-11-27 12:50:00,111.57,111.61,111.57,111.58,38267.0,88.9951,89.027,88.9951,89.003,38267.0
2018-11-27 13:00:00,111.58,111.61,111.57,111.61,393347.0,89.003,89.027,88.9951,89.027,393347.0
2018-11-27 13:10:00,111.61,111.63,111.59,111.63,184028.0,89.027,89.0429,89.011,89.0429,184028.0
2018-11-27 13:20:00,111.63,111.64,111.61,111.61,47689.0,89.0429,89.0509,89.027,89.027,47689.0
2018-11-27 13:30:00,111.61,111.64,111.6,111.62,85851.0,89.027,89.0509,89.019,89.035,85851.0
2018-11-27 13:40:00,111.63,111.65,111.63,111.65,17492.0,89.0429,89.0589,89.0429,89.0589,17492.0
2018-11-27 13:50:00,111.65,111.66,111.62,111.62,48767.0,89.0589,89.0669,89.035,89.035,48767.0
2018-11-27 14:00:00,111.62,111.63,111.6,111.61,10551.0,89.035,89.0429,89.019,89.027,10551.0
2018-11-27 14:10:00,111.61,111.62,111.59,111.61,39398.0,89.027,89.035,89.011,89.027,39398.0
2018-11-27 14:20:00,111.61,111.63,111.59,111.62,41407.0,89.027,89.0429,89.011,89.035,41407.0
2018-11-27 14:30:00,111.63,111.65,111.6,111.64,128104.0,89.0429,89.0589,89.019,89.0509,128104.0
2018-11-27 14:40:00,111.64,111.65,111.63,111.63,189032.0,89.0509,89.0589,89.0429,89.0429,189032.0
2018-11-27 14:50:00,111.64,111.66,111.61,111.62,430147.0,89.0509,89.0669,89.027,89.035,430147.0
2018-11-27 15:00:00,111.62,111.65,111.61,111.63,93519.0,89.035,89.0589,89.027,89.0429,93519.0
2018-11-27 15:10:00,111.63,111.65,111.61,111.62,58089.0,89.0429,89.0589,89.027,89.035,58089.0
2018-11-27 15:20:00,111.62,111.62,111.57,111.58,156926.0,89.035,89.035,88.9951,89.003,156926.0
2018-11-27 15:30:00,111.58,111.59,111.56,111.59,277676.0,89.003,89.011,88.9871,89.011,277676.0
2018-11-27 15:40:00,111.58,111.59,111.57,111.58,274923.0,89.003,89.011,88.9951,89.003,274923.0
2018-11-27 15:50:00,111.58,111.62,111.55,111.58,1223570.0,89.003,89.035,88.9791,89.003,1223570.0
2018-11-28 09:30:00,111.51,111.55,111.51,111.52,331554.0,88.9472,88.9791,88.9472,88.9552,331554.0
2018-11-28 09:40:00,111.52,111.53,111.46,111.47,34052.0,88.9552,88.9632,88.9073,88.9153,34052.0
2018-11-28 09:50:00,111.47,111.47,111.44,111.45,482277.0,88.9153,88.9153,88.8914,88.8993,482277.0
2018-11-28 10:00:00,111.45,111.45,111.36,111.39,369548.0,88.8993,88.8993,88.8276,88.8515,369548.0
2018-11-28 10:10:00,111.39,111.39,111.32,111.33,283832.0,88.8515,88.8515,88.7957,88.8036,283832.0
2018-11-28 10:20:00,111.33,111.33,111.29,111.33,199277.0,88.8036,88.8036,88.7717,88.8036,199277.0
2018-11-28 10:30:00,111.33,111.37,111.31,111.36,259473.0,88.8036,88.8355,88.7877,88.8276,259473.0
2018-11-28 10:40:00,111.36,111.37,111.34,111.34,244195.0,88.8276,88.8355,88.8116,88.8116,244195.0
2018-11-28 10:50:00,111.34,111.37,111.33,111.36,320744.0,88.8116,88.8355,88.8036,88.8276,320744.0
2018-11-28 11:00:00,111.37,111.37,111.33,111.33,81575.0,88.8355,88.8355,88.8036,88.8036,81575.0
2018-11-28 11:10:00,111.34,111.35,111.33,111.35,41083.0,88.8116,88.8196,88.8036,88.8196,41083.0
2018-11-28 11:20:00,111.35,111.39,111.34,111.37,31594.0,88.8196,88.8515,88.8116,88.8355,31594.0
2018-11-28 11:30:00,111.36,111.37,111.36,111.36,23576.0,88.8276,88.8355,88.8276,88.8276,23576.0
2018-11-28 11:40:00,111.36,111.37,111.34,111.34,27972.0,88.8276,88.8355,88.8116,88.8116,27972.0
2018-11-28 11:50:00,111.35,111.35,111.31,111.31,14542.0,88.8196,88.8196,88.7877,88.7877,14542.0
2018-11-28 12:00:00,111.31,111.64,111.31,111.63,904981.0,88.7877,89.0509,88.7877,89.0429,904981.0
2018-11-28 12:10:00,111.64,111.69,111.61,111.66,618881.0,89.0509,89.0908,89.027,89.0669,618881.0
2018-11-28 12:20:00,111.65,111.69,111.63,111.66,297632.0,89.0589,89.0908,89.0429,89.0669,297632.0
2018-11-28 12:30:00,111.66,111.66,111.55,111.57,310437.0,89.0669,89.0669,88.9791,88.9951,310437.0
2018-11-28 12:40:00,111.57,111.6,111.56,111.59,201764.0,88.9951,89.019,88.9871,89.011,201764.0
2018-11-28 12:50:00,111.6,111.68,111.59,111.61,2170935.0,89.019,89.0828,89.011,89.027,2170935.0
2018-11-28 13:00:00,111.61,111.66,111.61,111.63,183701.0,89.027,89.0669,89.027,89.0429,183701.0
2018-11-28 13:10:00,111.62,111.7,111.61,111.69,282552.0,89.035,89.0988,89.027,89.0908,282552.0
2018-11-28 13:20:00,111.7,111.71,111.69,111.7,506580.0,89.0988,89.1067,89.0908,89.0988,506580.0
2018-11-28 13:30:00,111.71,111.75,111.71,111.75,148033.0,89.1067,89.1386,89.1067,89.1386,148033.0
2018-11-28 13:40:00,111.75,111.87,111.75,111.84,671992.0,89.1386,89.2344,89.1386,89.2104,671992.0
2018-11-28 13:50:00,111.84,111.88,111.83,111.87,999873.0,89.2104,89.2423,89.2025,89.2344,999873.0
2018-11-28 14:00:00,111.87,111.9,111.85,111.9,1140303.0,89.2344,89.2583,89.2184,89.2583,1140303.0
2018-11-28 14:10:00,111.9,111.9,111.86,111.89,335178.0,89.2583,89.2583,89.2264,89.2503,335178.0
2018-11-28 14:20:00,111.89,111.92,111.88,111.9,128775.0,89.2503,89.2743,89.2423,89.2583,128775.0
2018-11-28 14:30:00,111.9,111.94,111.89,111.9,203995.0,89.2583,89.2902,89.2503,89.2583,203995.0
2018-11-28 14:40:00,111.91,111.94,111.9,111.92,231719.0,89.2663,89.2902,89.2583,89.2743,231719.0
2018-11-28 14:50:00,111.92,111.95,111.91,111.93,88799.0,89.2743,89.2982,89.2663,89.2822,88799.0
2018-11-28 15:00:00,111.92,111.93,111.87,111.88,277502.0,89.2743,89.2822,89.2344,89.2423,277502.0
2018-11-28 15:10:00,111.87,111.88,111.84,111.86,308765.0,89.2344,89.2423,89.2104,89.2264,308765.0
2018-11-28 15:20:00,111.85,111.86,111.85,111.85,85070.0,89.2184,89.2264,89.2184,89.2184,85070.0
2018-11-28 15:30:00,111.86,111.87,111.84,111.86,155597.0,89.2264,89.2344,89.2104,89.2264,155597.0
2018-11-28 15:40:00,111.87,111.91,111.86,111.91,138833.0,89.2344,89.2663,89.2264,89.2663,138833.0
2018-11-28 15:50:00,111.91,111.91,111.84,111.85,651942.0,89.2663,89.2663,89.2104,89.2184,651942.0
2018-11-29 09:30:00,111.75,111.87,111.75,111.77,922152.0,89.1386,89.2344,89.1386,89.1546,922152.0
2018-11-29 09:40:00,111.76,111.81,111.75,111.76,398044.0,89.1466,89.1865,89.1386,89.1466,398044.0
2018-11-29 09:50:00,111.76,111.77,111.71,111.73,438418.0,89.1466,89.1546,89.1067,89.1227,438418.0
2018-11-29 10:00:00,111.73,111.73,111.72,111.73,73483.0,89.1227,89.1227,89.1147,89.1227,73483.0
2018-11-29 10:10:00,111.73,111.73,111.69,111.7,173432.0,89.1227,89.1227,89.0908,89.0988,173432.0
2018-11-29 10:20:00,111.7,111.71,111.69,111.7,78534.0,89.0988,89.1067,89.0908,89.0988,78534.0
2018-11-29 10:30:00,111.69,111.7,111.6,111.63,195282.0,89.0908,89.0988,89.019,89.0429,195282.0
2018-11-29 10:40:00,111.63,111.69,111.58,111.63,437949.0,89.0429,89.0908,89.003,89.0429,437949.0
2018-11-29 10:50:00,111.62,111.62,111.51,111.55,442223.0,89.035,89.035,88.9472,88.9791,442223.0
2018-11-29 11:00:00,111.55,111.61,111.55,111.6,266800.0,88.9791,89.027,88.9791,89.019,266800.0
2018-11-29 11:10:00,111.6,111.64,111.6,111.64,261813.0,89.019,89.0509,89.019,89.0509,261813.0
2018-11-29 11:20:00,111.64,111.64,111.56,111.57,315509.0,89.0509,89.0509,88.9871,88.9951,315509.0
2018-11-29 11:30:00,111.56,111.59,111.55,111.57,329110.0,88.9871,89.011,88.9791,88.9951,329110.0
2018-11-29 11:40:00,111.57,111.58,111.56,111.57,40550.0,88.9951,89.003,88.9871,88.9951,40550.0
2018-11-29 11:50:00,111.57,111.57,111.53,111.56,58435.0,88.9951,88.9951,88.9632,88.9871,58435.0
2018-11-29 12:00:00,111.56,111.62,111.55,111.6,325631.0,88.9871,89.035,88.9791,89.019,325631.0
2018-11-29 12:10:00,111.61,111.61,111.59,111.61,52002.0,89.027,89.027,89.011,89.027,52002.0
2018-11-29 12:20:00,111.61,111.66,111.6,111.65,179389.0,89.027,89.0669,89.019,89.0589,179389.0
2018-11-29 12:30:00,111.65,111.65,111.54,111.58,134864.0,89.0589,89.0589,88.9711,89.003,134864.0
2018-11-29 12:40:00,111.58,111.58,111.49,111.49,130566.0,89.003,89.003,88.9313,88.9313,130566.0
2018-11-29 12:50:00,111.49,111.53,111.48,111.5,411487.0,88.9313,88.9632,88.9233,88.9392,411487.0
2018-11-29 13:00:00,111.5,111.51,111.42,111.42,53489.0,88.9392,88.9472,88.8754,88.8754,53489.0
2018-11-29 13:10:00,111.42,111.5,111.42,111.5,174171.0,88.8754,88.9392,88.8754,88.9392,174171.0
2018-11-29 13:20:00,111.5,111.52,111.47,111.47,88382.0,88.9392,88.9552,88.9153,88.9153,88382.0
2018-11-29 13:30:00,111.47,111.49,111.45,111.48,61534.0,88.9153,88.9313,88.8993,88.9233,61534.0
2018-11-29 13:40:00,111.49,111.53,111.48,111.5,283887.0,88.9313,88.9632,88.9233,88.9392,283887.0
2018-11-29 13:50:00,111.49,111.5,111.48,111.48,57749.0,88.9313,88.9392,88.9233,88.9233,57749.0
2018-11-29 14:00:00,111.49,111.55,111.45,111.51,46713.0,88.9313,88.9791,88.8993,88.9472,46713.0
2018-11-29 14:10:00,111.51,111.57,111.5,111.55,581683.0,88.9472,88.9951,88.9392,88.9791,581683.0
2018-11-29 14:20:00,111.55,111.58,111.54,111.58,370304.0,88.9791,89.003,88.9711,89.003,370304.0
2018-11-29 14:30:00,111.58,111.62,111.57,111.61,166714.0,89.003,89.035,88.9951,89.027,166714.0
2018-11-29 14:40:00,111.62,111.67,111.61,111.65,101079.0,89.035,89.0748,89.027,89.0589,101079.0
2018-11-29 14:50:00,111.66,111.71,111.63,111.7,136987.0,89.0669,89.1067,89.0429,89.0988,136987.0
2018-11-29 15:00:00,111.7,111.73,111.67,111.68,681658.0,89.0988,89.1227,89.0748,89.0828,681658.0
2018-11-29 15:10:00,111.68,111.68,111.65,111.67,101008.0,89.0828,89.0828,89.0589,89.0748,101008.0
2018-11-29 15:20:00,111.66,111.66,111.63,111.64,90141.0,89.0669,89.0669,89.0429,89.0509,90141.0
2018-11-29 15:30:00,111.64,111.64,111.54,111.55,443216.0,89.0509,89.0509,88.9711,88.9791,443216.0
2018-11-29 15:40:00,111.55,111.56,111.52,111.53,363699.0,88.9791,88.9871,88.9552,88.9632,363699.0
2018-11-29 15:50:00,111.52,111.58,111.51,111.53,1005868.0,88.9552,89.003,88.9472,88.9632,1005868.0
2018-11-30 09:30:00,111.55,111.58,111.51,111.51,285320.0,88.9791,89.003,88.9472,88.9472,285320.0
2018-11-30 09:40:00,111.51,111.52,111.47,111.51,1755636.0,88.9472,88.9552,88.9153,88.9472,1755636.0
2018-11-30 09:50:00,111.51,111.55,111.51,111.55,54971.0,88.9472,88.9791,88.9472,88.9791,54971.0
2018-11-30 10:00:00,111.54,111.55,111.49,111.53,1675889.0,88.9711,88.9791,88.9313,88.9632,1675889.0
2018-11-30 10:10:00,111.52,111.52,111.5,111.51,194938.0,88.9552,88.9552,88.9392,88.9472,194938.0
2018-11-30 10:20:00,111.5,111.53,111.5,111.5,303949.0,88.9392,88.9632,88.9392,88.9392,303949.0
2018-11-30 10:30:00,111.5,111.51,111.49,111.51,101551.0,88.9392,88.9472,88.9313,88.9472,101551.0
2018-11-30 10:40:00,111.51,111.52,111.5,111.51,51533.0,88.9472,88.9552,88.9392,88.9472,51533.0
2018-11-30 10:50:00,111.52,111.53,111.5,111.51,259517.0,88.9552,88.9632,88.9392,88.9472,259517.0
2018-11-30 11:00:00,111.51,111.51,111.46,111.46,280422.0,88.9472,88.9472,88.9073,88.9073,280422.0
2018-11-30 11:10:00,111.46,111.48,111.44,111.44,471970.0,88.9073,88.9233,88.8914,88.8914,471970.0
2018-11-30 11:20:00,111.44,111.48,111.44,111.47,432225.0,88.8914,88.9233,88.8914,88.9153,432225.0
2018-11-30 11:30:00,111.47,111.47,111.39,111.41,33710.0,88.9153,88.9153,88.8515,88.8674,33710.0
2018-11-30 11:40:00,111.41,111.41,111.37,111.39,137957.0,88.8674,88.8674,88.8355,88.8515,137957.0
2018-11-30 11:50:00,111.39,111.4,111.38,111.4,60204.0,88.8515,88.8595,88.8435,88.8595,60204.0
2018-11-30 12:00:00,111.41,111.43,111.4,111.4,76322.0,88.8674,88.8834,88.8595,88.8595,76322.0
2018-11-30 12:10:00,111.4,111.41,111.39,111.39,39857.0,88.8595,88.8674,88.8515,88.8515,39857.0
2018-11-30 12:20:00,111.4,111.4,111.32,111.33,79813.0,88.8595,88.8595,88.7957,88.8036,79813.0
2018-11-30 12:30:00,111.33,111.34,111.32,111.34,52407.0,88.8036,88.8116,88.7957,88.8116,52407.0
2018-11-30 12:40:00,111.33,111.34,111.29,111.29,116723.0,88.8036,88.8116,88.7717,88.7717,116723.0
2018-11-30 12:50:00,111.3,111.3,111.29,111.3,198930.0,88.7797,88.7797,88.7717,88.7797,198930.0
2018-11-30 13:00:00,111.3,111.32,111.27,111.28,1189942.0,88.7797,88.7957,88.7558,88.7637,1189942.0
2018-11-30 13:10:00,111.27,111.28,111.25,111.26,259331.0,88.7558,88.7637,88.7398,88.7478,259331.0
2018-11-30 13:20:00,111.27,111.28,111.26,111.27,305280.0,88.7558,88.7637,88.7478,88.7558,305280.0
2018-11-30 13:30:00,111.28,111.3,111.26,111.28,895349.0,88.7637,88.7797,88.7478,88.7637,895349.0
2018-11-30 13:40:00,111.29,111.29,111.28,111.28,64391.0,88.7717,88.7717,88.7637,88.7637,64391.0
2018-11-30 13:50:00,111.28,111.36,111.28,111.36,303622.0,88.7637,88.8276,88.7637,88.8276,303622.0
2018-11-30 14:00:00,111.36,111.38,111.34,111.35,269000.0,88.8276,88.8435,88.8116,88.8196,269000.0
2018-11-30 14:10:00,111.35,111.35,111.3,111.32,55019.0,88.8196,88.8196,88.7797,88.7957,55019.0
2018-11-30 14:20:00,111.34,111.34,111.32,111.33,174521.0,88.8116,88.8116,88.7957,88.8036,174521.0
2018-11-30 14:30:00,111.33,111.34,111.32,111.33,134020.0,88.8036,88.8116,88.7957,88.8036,134020.0
2018-11-30 14:40:00,111.34,111.34,111.33,111.34,39167.0,88.8116,88.8116,88.8036,88.8116,39167.0
2018-11-30 14:50:00,111.34,111.34,111.27,111.31,154690.0,88.8116,88.8116,88.7558,88.7877,154690.0
2018-11-30 15:00:00,111.31,111.38,111.3,111.37,181413.0,88.7877,88.8435,88.7797,88.8355,181413.0
2018-11-30 15:10:00,111.37,111.44,111.36,111.43,131334.0,88.8355,88.8914,88.8276,88.8834,131334.0
2018-11-30 15:20:00,111.43,111.45,111.41,111.45,239626.0,88.8834,88.8993,88.8674,88.8993,239626.0
2018-11-30 15:30:00,111.44,111.45,111.42,111.43,82012.0,88.8914,88.8993,88.8754,88.8834,82012.0
2018-11-30 15:40:00,111.43,111.5,111.42,111.49,757137.0,88.8834,88.9392,88.8754,88.9313,757137.0
2018-11-30 15:50:00,111.49,111.52,111.44,111.47,1399097.0,88.9313,88.9552,88.8914,88.9153,1399097.0
2018-12-03 09:30:00,111.31,111.58,111.25,111.49,259445.0,89.0684,89.2844,89.0204,89.2124,259445.0
2018-12-03 09:40:00,111.5,111.54,111.48,111.51,261518.0,89.2204,89.2524,89.2044,89.2284,261518.0
2018-12-03 09:50:00,111.52,111.52,111.39,111.4,212389.0,89.2364,89.2364,89.1324,89.1404,212389.0
2018-12-03 10:00:00,111.39,111.43,111.34,111.42,707751.0,89.1324,89.1644,89.0924,89.1564,707751.0
2018-12-03 10:10:00,111.43,111.47,111.42,111.45,283483.0,89.1644,89.1964,89.1564,89.1804,283483.0
2018-12-03 10:20:00,111.45,111.5,111.45,111.48,189994.0,89.1804,89.2204,89.1804,89.2044,189994.0
2018-12-03 10:30:00,111.48,111.5,111.47,111.5,1724487.0,89.2044,89.2204,89.1964,89.2204,1724487.0
2018-12-03 10:40:00,111.51,111.58,111.51,111.57,499073.0,89.2284,89.2844,89.2284,89.2764,499073.0
2018-12-03 10:50:00,111.58,111.58,111.54,111.55,510488.0,89.2844,89.2844,89.2524,89.2604,510488.0
2018-12-03 11:00:00,111.55,111.55,111.51,111.52,784726.0,89.2604,89.2604,89.2284,89.2364,784726.0
2018-12-03 11:10:00,111.52,111.52,111.51,111.52,385120.0,89.2364,89.2364,89.2284,89.2364,385120.0
2018-12-03 11:20:00,111.52,111.52,111.51,111.52,198562.0,89.2364,89.2364,89.2284,89.2364,198562.0
2018-12-03 11:30:00,111.51,111.52,111.51,111.51,109663.0,89.2284,89.2364,89.2284,89.2284,109663.0
2018-12-03 11:40:00,111.52,111.52,111.47,111.48,184123.0,89.2364,89.2364,89.1964,89.2044,184123.0
2018-12-03 11:50:00,111.49,111.49,111.44,111.45,376074.0,89.2124,89.2124,89.1724,89.1804,376074.0
2018-12-03 12:00:00,111.46,111.49,111.45,111.47,274223.0,89.1884,89.2124,89.1804,89.1964,274223.0
2018-12-03 12:10:00,111.47,111.5,111.46,111.5,189876.0,89.1964,89.2204,89.1884,89.2204,189876.0
2018-12-03 12:20:00,111.5,111.51,111.49,111.51,83615.0,89.2204,89.2284,89.2124,89.2284,83615.0
2018-12-03 12:30:00,111.5,111.51,111.46,111.5,86696.0,89.2204,89.2284,89.1884,89.2204,86696.0
2018-12-03 12:40:00,111.5,111.52,111.49,111.51,65507.0,89.2204,89.2364,89.2124,89.2284,65507.0
2018-12-03 12:50:00,111.52,111.52,111.5,111.5,179820.0,89.2364,89.2364,89.2204,89.2204,179820.0
2018-12-03 13:00:00,111.51,111.52,111.49,111.51,55683.0,89.2284,89.2364,89.2124,89.2284,55683.0
2018-12-03 13:10:00,111.51,111.52,111.48,111.51,119984.0,89.2284,89.2364,89.2044,89.2284,119984.0
2018-12-03 13:20:00,111.51,111.55,111.5,111.55,150888.0,89.2284,89.2604,89.2204,89.2604,150888.0
2018-12-03 13:30:00,111.55,111.56,111.53,111.53,31585.0,89.2604,89.2684,89.2444,89.2444,31585.0
2018-12-03 13:40:00,111.53,111.58,111.52,111.57,339556.0,89.2444,89.2844,89.2364,89.2764,339556.0
2018-12-03 13:50:00,111.57,111.59,111.56,111.59,146911.0,89.2764,89.2925,89.2684,89.2925,146911.0
2018-12-03 14:00:00,111.59,111.6,111.54,111.58,876259.0,89.2925,89.3005,89.2524,89.2844,876259.0
2018-12-03 14:10:00,111.59,111.59,111.49,111.49,257154.0,89.2925,89.2925,89.2124,89.2124,257154.0
2018-12-03 14:20:00,111.5,111.5,111.46,111.49,102513.0,89.2204,89.2204,89.1884,89.2124,102513.0
2018-12-03 14:30:00,111.48,111.49,111.45,111.47,213397.0,89.2044,89.2124,89.1804,89.1964,213397.0
2018-12-03 14:40:00,111.48,111.48,111.43,111.45,215661.0,89.2044,89.2044,89.1644,89.1804,215661.0
2018-12-03 14:50:00,111.44,111.45,111.39,111.4,272822.0,89.1724,89.1804,89.1324,89.1404,272822.0
2018-12-03 15:00:00,111.4,111.46,111.39,111.45,317978.0,89.1404,89.1884,89.1324,89.1804,317978.0
2018-12-03 15:10:00,111.45,111.52,111.44,111.51,425007.0,89.1804,89.2364,89.1724,89.2284,425007.0
2018-12-03 15:20:00,111.51,111.56,111.51,111.55,182587.0,89.2284,89.2684,89.2284,89.2604,182587.0
2018-12-03 15:30:00,111.55,111.57,111.53,111.56,60389.0,89.2604,89.2764,89.2444,89.2684,60389.0
2018-12-03 15:40:00,111.55,111.56,111.53,111.54,377742.0,89.2604,89.2684,89.2444,89.2524,377742.0
2018-12-03 15:50:00,111.53,111.57,111.51,111.56,573919.0,89.2444,89.2764,89.2284,89.2684,573919.0
2018-12-04 09:30:00,111.72,111.81,111.67,111.68,171107.0,89.3965,89.4685,89.3565,89.3645,171107.0
2018-12-04 09:40:00,111.68,111.68,111.61,111.62,166146.0,89.3645,89.3645,89.3085,89.3165,166146.0
2018-12-04 09:50:00,111.62,111.66,111.62,111.63,104005.0,89.3165,89.3485,89.3165,89.3245,104005.0
2018-12-04 10:00:00,111.63,111.72,111.63,111.72,186449.0,89.3245,89.3965,89.3245,89.3965,186449.0
2018-12-04 10:10:00,111.72,111.73,111.69,111.72,160750.0,89.3965,89.4045,89.3725,89.3965,160750.0
2018-12-04 10:20:00,111.72,111.75,111.67,111.68,247851.0,89.3965,89.4205,89.3565,89.3645,247851.0
2018-12-04 10:30:00,111.69,111.71,111.67,111.7,679456.0,89.3725,89.3885,89.3565,89.3805,679456.0
2018-12-04 10:40:00,111.7,111.7,111.67,111.67,123595.0,89.3805,89.3805,89.3565,89.3565,123595.0
2018-12-04 10:50:00,111.67,111.69,111.66,111.69,179444.0,89.3565,89.3725,89.3485,89.3725,179444.0
2018-12-04 11:00:00,111.69,111.74,111.66,111.73,103490.0,89.3725,89.4125,89.3485,89.4045,103490.0
2018-12-04 11:10:00,111.73,111.78,111.72,111.77,1040243.0,89.4045,89.4445,89.3965,89.4365,1040243.0
2018-12-04 11:20:00,111.77,111.78,111.72,111.72,132277.0,89.4365,89.4445,89.3965,89.3965,132277.0
2018-12-04 11:30:00,111.72,111.76,111.7,111.75,322336.0,89.3965,89.4285,89.3805,89.4205,322336.0
2018-12-04 11:40:00,111.75,111.77,111.73,111.76,122218.0,89.4205,89.4365,89.4045,89.4285,122218.0
2018-12-04 11:50:00,111.76,111.79,111.74,111.78,137886.0,89.4285,89.4525,89.4125,89.4445,137886.0
2018-12-04 12:00:00,111.77,111.77,111.66,111.67,1372551.0,89.4365,89.4365,89.3485,89.3565,1372551.0
2018-12-04 12:10:00,111.67,111.69,111.65,111.68,341429.0,89.3565,89.3725,89.3405,89.3645,341429.0
2018-12-04 12:20:00,111.68,111.69,111.65,111.68,268200.0,89.3645,89.3725,89.3405,89.3645,268200.0
2018-12-04 12:30:00,111.68,111.69,111.64,111.66,299859.0,89.3645,89.3725,89.3325,89.3485,299859.0
2018-12-04 12:40:00,111.65,111.65,111.58,111.63,406391.0,89.3405,89.3405,89.2844,89.3245,406391.0
2018-12-04 12:50:00,111.63,111.76,111.62,111.76,1040580.0,89.3245,89.4285,89.3165,89.4285,1040580.0
2018-12-04 13:00:00,111.76,111.77,111.74,111.75,90753.0,89.4285,89.4365,89.4125,89.4205,90753.0
2018-12-04 13:10:00,111.75,111.86,111.75,111.86,118375.0,89.4205,89.5085,89.4205,89.5085,118375.0
2018-12-04 13:20:00,111.86,111.98,111.84,111.93,126978.0,89.5085,89.6045,89.4925,89.5645,126978.0
2018-12-04 13:30:00,111.93,111.94,111.86,111.87,141287.0,89.5645,89.5725,89.5085,89.5165,141287.0
2018-12-04 13:40:00,111.87,111.87,111.78,111.79,703141.0,89.5165,89.5165,89.4445,89.4525,703141.0
2018-12-04 13:50:00,111.79,111.84,111.71,111.73,553448.0,89.4525,89.4925,89.3885,89.4045,553448.0
2018-12-04 14:00:00,111.73,111.76,111.72,111.73,213406.0,89.4045,89.4285,89.3965,89.4045,213406.0
2018-12-04 14:10:00,111.73,111.75,111.71,111.72,179600.0,89.4045,89.4205,89.3885,89.3965,179600.0
2018-12-04 14:20:00,111.71,111.71,111.66,111.66,133739.0,89.3885,89.3885,89.3485,89.3485,133739.0
2018-12-04 14:30:00,111.66,111.68,111.66,111.67,155033.0,89.3485,89.3645,89.3485,89.3565,155033.0
2018-12-04 14:40:00,111.67,111.67,111.6,111.61,187610.0,89.3565,89.3565,89.3005,89.3085,187610.0
2018-12-04 14:50:00,111.61,111.67,111.57,111.65,260399.0,89.3085,89.3565,89.2764,89.3405,260399.0
2018-12-04 15:00:00,111.66,111.71,111.65,111.67,153420.0,89.3485,89.3885,89.3405,89.3565,153420.0
2018-12-04 15:10:00,111.67,111.69,111.65,111.68,605675.0,89.3565,89.3725,89.3405,89.3645,605675.0
2018-12-04 15:20:00,111.68,111.68,111.61,111.63,653873.0,89.3645,89.3645,89.3085,89.3245,653873.0
2018-12-04 15:30:00,111.63,111.66,111.62,111.65,328081.0,89.3245,89.3485,89.3165,89.3405,328081.0
2018-12-04 15:40:00,111.65,111.65,111.61,111.62,502156.0,89.3405,89.3405,89.3085,89.3165,502156.0
2018-12-04 15:50:00,111.62,111.62,111.53,111.54,577450.0,89.3165,89.3165,89.2444,89.2524,577450.0
2018-12-06 09:30:00,111.61,111.81,111.61,111.8,220188.0,89.3085,89.4685,89.3085,89.4605,220188.0
2018-12-06 09:40:00,111.79,111.99,111.78,111.98,407625.0,89.4525,89.6125,89.4445,89.6045,407625.0
2018-12-06 09:50:00,111.97,111.98,111.89,111.92,367879.0,89.5965,89.6045,89.5325,89.5565,367879.0
2018-12-06 10:00:00,111.91,111.93,111.81,111.82,377208.0,89.5485,89.5645,89.4685,89.4765,377208.0
2018-12-06 10:10:00,111.83,111.86,111.75,111.86,438853.0,89.4845,89.5085,89.4205,89.5085,438853.0
2018-12-06 10:20:00,111.86,111.97,111.85,111.96,192635.0,89.5085,89.5965,89.5005,89.5885,192635.0
2018-12-06 10:30:00,111.97,111.97,111.86,111.86,105851.0,89.5965,89.5965,89.5085,89.5085,105851.0
2018-12-06 10:40:00,111.86,111.89,111.84,111.88,40716.0,89.5085,89.5325,89.4925,89.5245,40716.0
2018-12-06 10:50:00,111.88,111.91,111.84,111.85,671090.0,89.5245,89.5485,89.4925,89.5005,671090.0
2018-12-06 11:00:00,111.85,111.86,111.74,111.75,359215.0,89.5005,89.5085,89.4125,89.4205,359215.0
2018-12-06 11:10:00,111.75,111.77,111.73,111.74,110204.0,89.4205,89.4365,89.4045,89.4125,110204.0
2018-12-06 11:20:00,111.74,111.82,111.73,111.79,205357.0,89.4125,89.4765,89.4045,89.4525,205357.0
2018-12-06 11:30:00,111.78,111.79,111.73,111.76,284629.0,89.4445,89.4525,89.4045,89.4285,284629.0
2018-12-06 11:40:00,111.77,111.82,111.76,111.81,51289.0,89.4365,89.4765,89.4285,89.4685,51289.0
2018-12-06 11:50:00,111.81,111.81,111.71,111.72,196133.0,89.4685,89.4685,89.3885,89.3965,196133.0
2018-12-06 12:00:00,111.72,111.72,111.66,111.67,103883.0,89.3965,89.3965,89.3485,89.3565,103883.0
2018-12-06 12:10:00,111.67,111.69,111.66,111.69,176601.0,89.3565,89.3725,89.3485,89.3725,176601.0
2018-12-06 12:20:00,111.69,111.69,111.62,111.64,489845.0,89.3725,89.3725,89.3165,89.3325,489845.0
2018-12-06 12:30:00,111.64,111.69,111.6,111.69,399130.0,89.3325,89.3725,89.3005,89.3725,399130.0
2018-12-06 12:40:00,111.69,111.71,111.68,111.71,84454.0,89.3725,89.3885,89.3645,89.3885,84454.0
2018-12-06 12:50:00,111.71,111.74,111.7,111.74,117011.0,89.3885,89.4125,89.3805,89.4125,117011.0
2018-12-06 13:00:00,111.74,111.84,111.73,111.84,126142.0,89.4125,89.4925,89.4045,89.4925,126142.0
2018-12-06 13:10:00,111.84,111.84,111.8,111.84,124366.0,89.4925,89.4925,89.4605,89.4925,124366.0
2018-12-06 13:20:00,111.84,111.9,111.83,111.9,206119.0,89.4925,89.5405,89.4845,89.5405,206119.0
2018-12-06 13:30:00,111.89,111.92,111.85,111.86,120751.0,89.5325,89.5565,89.5005,89.5085,120751.0
2018-12-06 13:40:00,111.86,111.86,111.8,111.81,50425.0,89.5085,89.5085,89.4605,89.4685,50425.0
2018-12-06 13:50:00,111.81,111.82,111.79,111.79,183731.0,89.4685,89.4765,89.4525,89.4525,183731.0
2018-12-06 14:00:00,111.8,111.81,111.8,111.81,48553.0,89.4605,89.4685,89.4605,89.4685,48553.0
2018-12-06 14:10:00,111.81,111.85,111.8,111.84,156993.0,89.4685,89.5005,89.4605,89.4925,156993.0
2018-12-06 14:20:00,111.84,111.86,111.83,111.84,125201.0,89.4925,89.5085,89.4845,89.4925,125201.0
2018-12-06 14:30:00,111.84,111.86,111.79,111.8,195866.0,89.4925,89.5085,89.4525,89.4605,195866.0
2018-12-06 14:40:00,111.79,111.81,111.77,111.79,335653.0,89.4525,89.4685,89.4365,89.4525,335653.0
2018-12-06 14:50:00,111.79,111.81,111.74,111.8,191547.0,89.4525,89.4685,89.4125,89.4605,191547.0
2018-12-06 15:00:00,111.8,111.84,111.8,111.84,468851.0,89.4605,89.4925,89.4605,89.4925,468851.0
2018-12-06 15:10:00,111.84,111.92,111.83,111.92,383652.0,89.4925,89.5565,89.4845,89.5565,383652.0
2018-12-06 15:20:00,111.92,111.97,111.91,111.94,592783.0,89.5565,89.5965,89.5485,89.5725,592783.0
2018-12-06 15:30:00,111.94,111.97,111.92,111.93,1465986.0,89.5725,89.5965,89.5565,89.5645,1465986.0
2018-12-06 15:40:00,111.95,111.96,111.89,111.92,1647468.0,89.5805,89.5885,89.5325,89.5565,1647468.0
2018-12-06 15:50:00,111.92,111.92,111.86,111.87,695596.0,89.5565,89.5565,89.5085,89.5165,695596.0
2018-12-07 09:30:00,112.0,112.02,111.74,111.98,781571.0,89.6205,89.6365,89.4125,89.6045,781571.0
2018-12-07 09:40:00,111.98,112.06,111.98,112.03,265598.0,89.6045,89.6685,89.6045,89.6445,265598.0
2018-12-07 09:50:00,112.04,112.06,111.99,112.0,201525.0,89.6525,89.6685,89.6125,89.6205,201525.0
2018-12-07 10:00:00,112.0,112.05,111.94,111.98,395086.0,89.6205,89.6605,89.5725,89.6045,395086.0
2018-12-07 10:10:00,111.98,111.99,111.81,111.84,668910.0,89.6045,89.6125,89.4685,89.4925,668910.0
2018-12-07 10:20:00,111.84,111.94,111.83,111.91,421724.0,89.4925,89.5725,89.4845,89.5485,421724.0
2018-12-07 10:30:00,111.91,111.92,111.88,111.91,161637.0,89.5485,89.5565,89.5245,89.5485,161637.0
2018-12-07 10:40:00,111.91,111.91,111.84,111.85,66700.0,89.5485,89.5485,89.4925,89.5005,66700.0
2018-12-07 10:50:00,111.85,111.88,111.83,111.84,33649.0,89.5005,89.5245,89.4845,89.4925,33649.0
2018-12-07 11:00:00,111.84,111.89,111.84,111.89,71076.0,89.4925,89.5325,89.4925,89.5325,71076.0
2018-12-07 11:10:00,111.89,111.92,111.87,111.88,282711.0,89.5325,89.5565,89.5165,89.5245,282711.0
2018-12-07 11:20:00,111.89,111.96,111.88,111.95,208869.0,89.5325,89.5885,89.5245,89.5805,208869.0
2018-12-07 11:30:00,111.95,111.97,111.94,111.94,86549.0,89.5805,89.5965,89.5725,89.5725,86549.0
2018-12-07 11:40:00,111.94,111.94,111.92,111.93,36102.0,89.5725,89.5725,89.5565,89.5645,36102.0
2018-12-07 11:50:00,111.94,111.94,111.91,111.93,494453.0,89.5725,89.5725,89.5485,89.5645,494453.0
2018-12-07 12:00:00,111.93,111.93,111.86,111.86,227263.0,89.5645,89.5645,89.5085,89.5085,227263.0
2018-12-07 12:10:00,111.87,111.88,111.84,111.88,154754.0,89.5165,89.5245,89.4925,89.5245,154754.0
2018-12-07 12:20:00,111.88,111.91,111.87,111.9,40204.0,89.5245,89.5485,89.5165,89.5405,40204.0
2018-12-07 12:30:00,111.89,111.9,111.88,111.89,74852.0,89.5325,89.5405,89.5245,89.5325,74852.0
2018-12-07 12:40:00,111.89,111.91,111.87,111.91,91520.0,89.5325,89.5485,89.5165,89.5485,91520.0
2018-12-07 12:50:00,111.91,111.91,111.86,111.88,134553.0,89.5485,89.5485,89.5085,89.5245,134553.0
2018-12-07 13:00:00,111.89,111.9,111.86,111.88,133894.0,89.5325,89.5405,89.5085,89.5245,133894.0
2018-12-07 13:10:00,111.88,111.88,111.84,111.87,117610.0,89.5245,89.5245,89.4925,89.5165,117610.0
2018-12-07 13:20:00,111.87,111.9,111.86,111.9,133267.0,89.5165,89.5405,89.5085,89.5405,133267.0
2018-12-07 13:30:00,111.9,111.9,111.87,111.89,118843.0,89.5405,89.5405,89.5165,89.5325,118843.0
2018-12-07 13:40:00,111.89,111.93,111.88,111.9,80998.0,89.5325,89.5645,89.5245,89.5405,80998.0
2018-12-07 13:50:00,111.91,111.91,111.89,111.89,83974.0,89.5485,89.5485,89.5325,89.5325,83974.0
2018-12-07 14:00:00,111.9,111.95,111.89,111.92,351686.0,89.5405,89.5805,89.5325,89.5565,351686.0
2018-12-07 14:10:00,111.92,111.92,111.86,111.9,119973.0,89.5565,89.5565,89.5085,89.5405,119973.0
2018-12-07 14:20:00,111.89,111.92,111.88,111.89,86291.0,89.5325,89.5565,89.5245,89.5325,86291.0
2018-12-07 14:30:00,111.89,111.93,111.88,111.93,473943.0,89.5325,89.5645,89.5245,89.5645,473943.0
2018-12-07 14:40:00,111.93,111.94,111.89,111.93,181559.0,89.5645,89.5725,89.5325,89.5645,181559.0
2018-12-07 14:50:00,111.94,111.95,111.92,111.93,302783.0,89.5725,89.5805,89.5565,89.5645,302783.0
2018-12-07 15:00:00,111.93,111.94,111.88,111.89,359392.0,89.5645,89.5725,89.5245,89.5325,359392.0
2018-12-07 15:10:00,111.89,111.93,111.88,111.92,1110778.0,89.5325,89.5645,89.5245,89.5565,1110778.0
2018-12-07 15:20:00,111.92,111.95,111.9,111.93,302189.0,89.5565,89.5805,89.5405,89.5645,302189.0
2018-12-07 15:30:00,111.93,111.96,111.92,111.94,338881.0,89.5645,89.5885,89.5565,89.5725,338881.0
2018-12-07 15:40:00,111.94,111.96,111.93,111.96,292187.0,89.5725,89.5885,89.5645,89.5885,292187.0
2018-12-07 15:50:00,111.96,111.96,111.87,111.87,1199620.0,89.5885,89.5885,89.5165,89.5165,1199620.0
2018-12-10 09:30:00,112.2,112.24,112.0,112.12,211261.0,89.7806,89.8126,89.6205,89.7165,211261.0
2018-12-10 09:40:00,112.11,112.11,112.03,112.07,241650.0,89.7085,89.7085,89.6445,89.6765,241650.0
2018-12-10 09:50:00,112.07,112.09,112.06,112.07,283482.0,89.6765,89.6925,89.6685,89.6765,283482.0
2018-12-10 10:00:00,112.06,112.07,111.99,112.0,221232.0,89.6685,89.6765,89.6125,89.6205,221232.0
2018-12-10 10:10:00,111.99,112.01,111.92,112.0,137972.0,89.6125,89.6285,89.5565,89.6205,137972.0
2018-12-10 10:20:00,111.99,112.03,111.98,112.03,167460.0,89.6125,89.6445,89.6045,89.6445,167460.0
2018-12-10 10:30:00,112.03,112.1,112.03,112.09,142100.0,89.6445,89.7005,89.6445,89.6925,142100.0
2018-12-10 10:40:00,112.09,112.1,112.08,112.08,157652.0,89.6925,89.7005,89.6845,89.6845,157652.0
2018-12-10 10:50:00,112.08,112.1,112.05,112.05,406476.0,89.6845,89.7005,89.6605,89.6605,406476.0
2018-12-10 11:00:00,112.06,112.09,112.03,112.05,442498.0,89.6685,89.6925,89.6445,89.6605,442498.0
2018-12-10 11:10:00,112.05,112.07,112.04,112.04,292129.0,89.6605,89.6765,89.6525,89.6525,292129.0
2018-12-10 11:20:00,112.03,112.04,112.0,112.01,189183.0,89.6445,89.6525,89.6205,89.6285,189183.0
2018-12-10 11:30:00,112.01,112.03,111.98,112.02,70513.0,89.6285,89.6445,89.6045,89.6365,70513.0
2018-12-10 11:40:00,112.02,112.04,111.96,111.96,73486.0,89.6365,89.6525,89.5885,89.5885,73486.0
2018-12-10 11:50:00,111.96,111.99,111.94,111.95,184405.0,89.5885,89.6125,89.5725,89.5805,184405.0
2018-12-10 12:00:00,111.96,111.98,111.91,111.92,105978.0,89.5885,89.6045,89.5485,89.5565,105978.0
2018-12-10 12:10:00,111.92,111.93,111.91,111.92,40211.0,89.5565,89.5645,89.5485,89.5565,40211.0
2018-12-10 12:20:00,111.92,111.96,111.92,111.94,31925.0,89.5565,89.5885,89.5565,89.5725,31925.0
2018-12-10 12:30:00,111.94,111.94,111.91,111.93,80692.0,89.5725,89.5725,89.5485,89.5645,80692.0
2018-12-10 12:40:00,111.92,111.99,111.92,111.98,138955.0,89.5565,89.6125,89.5565,89.6045,138955.0
2018-12-10 12:50:00,111.98,112.0,111.94,111.96,61294.0,89.6045,89.6205,89.5725,89.5885,61294.0
2018-12-10 13:00:00,111.96,111.98,111.91,111.95,235153.0,89.5885,89.6045,89.5485,89.5805,235153.0
2018-12-10 13:10:00,111.95,111.98,111.93,111.97,255684.0,89.5805,89.6045,89.5645,89.5965,255684.0
2018-12-10 13:20:00,111.98,112.03,111.97,112.03,91012.0,89.6045,89.6445,89.5965,89.6445,91012.0
2018-12-10 13:30:00,112.03,112.05,111.96,111.97,96057.0,89.6445,89.6605,89.5885,89.5965,96057.0
2018-12-10 13:40:00,111.96,112.02,111.95,112.01,68891.0,89.5885,89.6365,89.5805,89.6285,68891.0
2018-12-10 13:50:00,112.01,112.01,111.98,112.0,22384.0,89.6285,89.6285,89.6045,89.6205,22384.0
2018-12-10 14:00:00,112.0,112.06,111.99,112.05,87120.0,89.6205,89.6685,89.6125,89.6605,87120.0
2018-12-10 14:10:00,112.04,112.07,112.04,112.06,94403.0,89.6525,89.6765,89.6525,89.6685,94403.0
2018-12-10 14:20:00,112.05,112.1,112.05,112.09,45100.0,89.6605,89.7005,89.6605,89.6925,45100.0
2018-12-10 14:30:00,112.09,112.1,112.05,112.08,472314.0,89.6925,89.7005,89.6605,89.6845,472314.0
2018-12-10 14:40:00,112.08,112.1,112.07,112.1,51307.0,89.6845,89.7005,89.6765,89.7005,51307.0
2018-12-10 14:50:00,112.1,112.15,112.09,112.15,100535.0,89.7005,89.7406,89.6925,89.7406,100535.0
2018-12-10 15:00:00,112.14,112.17,112.14,112.16,331800.0,89.7326,89.7566,89.7326,89.7486,331800.0
2018-12-10 15:10:00,112.17,112.17,112.13,112.15,92357.0,89.7566,89.7566,89.7246,89.7406,92357.0
2018-12-10 15:20:00,112.15,112.18,112.14,112.18,342904.0,89.7406,89.7646,89.7326,89.7646,342904.0
2018-12-10 15:30:00,112.18,112.2,112.15,112.18,200516.0,89.7646,89.7806,89.7406,89.7646,200516.0
2018-12-10 15:40:00,112.19,112.2,112.18,112.19,91167.0,89.7726,89.7806,89.7646,89.7726,91167.0
2018-12-10 15:50:00,112.19,112.24,112.19,112.23,402585.0,89.7726,89.8126,89.7726,89.8046,402585.0
2018-12-11 09:30:00,112.38,112.48,112.26,112.46,340493.0,89.9246,90.0046,89.8286,89.9886,340493.0
2018-12-11 09:40:00,112.46,112.46,112.38,112.39,191164.0,89.9886,89.9886,89.9246,89.9326,191164.0
2018-12-11 09:50:00,112.38,112.41,112.37,112.38,144126.0,89.9246,89.9486,89.9166,89.9246,144126.0
2018-12-11 10:00:00,112.39,112.39,112.34,112.38,73265.0,89.9326,89.9326,89.8926,89.9246,73265.0
2018-12-11 10:10:00,112.38,112.44,112.37,112.42,322716.0,89.9246,89.9726,89.9166,89.9566,322716.0
2018-12-11 10:20:00,112.43,112.44,112.4,112.41,117849.0,89.9646,89.9726,89.9406,89.9486,117849.0
2018-12-11 10:30:00,112.41,112.43,112.4,112.43,493214.0,89.9486,89.9646,89.9406,89.9646,493214.0
2018-12-11 10:40:00,112.43,112.46,112.42,112.43,227846.0,89.9646,89.9886,89.9566,89.9646,227846.0
2018-12-11 10:50:00,112.44,112.44,112.42,112.43,185378.0,89.9726,89.9726,89.9566,89.9646,185378.0
2018-12-11 11:00:00,112.43,112.48,112.42,112.47,160207.0,89.9646,90.0046,89.9566,89.9966,160207.0
2018-12-11 11:10:00,112.47,112.49,112.45,112.47,174796.0,89.9966,90.0126,89.9806,89.9966,174796.0
2018-12-11 11:20:00,112.46,112.47,112.45,112.46,414412.0,89.9886,89.9966,89.9806,89.9886,414412.0
2018-12-11 11:30:00,112.45,112.48,112.44,112.45,181183.0,89.9806,90.0046,89.9726,89.9806,181183.0
2018-12-11 11:40:00,112.44,112.46,112.44,112.45,430258.0,89.9726,89.9886,89.9726,89.9806,430258.0
2018-12-11 11:50:00,112.45,112.47,112.44,112.47,172392.0,89.9806,89.9966,89.9726,89.9966,172392.0
2018-12-11 12:00:00,112.47,112.52,112.46,112.5,114056.0,89.9966,90.0366,89.9886,90.0206,114056.0
2018-12-11 12:10:00,112.5,112.51,112.49,112.5,190712.0,90.0206,90.0286,90.0126,90.0206,190712.0
2018-12-11 12:20:00,112.5,112.51,112.48,112.49,98991.0,90.0206,90.0286,90.0046,90.0126,98991.0
2018-12-11 12:30:00,112.49,112.51,112.49,112.5,64756.0,90.0126,90.0286,90.0126,90.0206,64756.0
2018-12-11 12:40:00,112.5,112.51,112.5,112.51,30131.0,90.0206,90.0286,90.0206,90.0286,30131.0
2018-12-11 12:50:00,112.51,112.56,112.5,112.55,96037.0,90.0286,90.0686,90.0206,90.0606,96037.0
2018-12-11 13:00:00,112.56,112.56,112.53,112.55,65173.0,90.0686,90.0686,90.0446,90.0606,65173.0
2018-12-11 13:10:00,112.55,112.56,112.49,112.5,204464.0,90.0606,90.0686,90.0126,90.0206,204464.0
2018-12-11 13:20:00,112.49,112.51,112.48,112.48,54871.0,90.0126,90.0286,90.0046,90.0046,54871.0
2018-12-11 13:30:00,112.48,112.5,112.44,112.46,78224.0,90.0046,90.0206,89.9726,89.9886,78224.0
2018-12-11 13:40:00,112.46,112.46,112.38,112.38,234137.0,89.9886,89.9886,89.9246,89.9246,234137.0
2018-12-11 13:50:00,112.38,112.39,112.32,112.37,370982.0,89.9246,89.9326,89.8766,89.9166,370982.0
2018-12-11 14:00:00,112.37,112.4,112.34,112.39,161116.0,89.9166,89.9406,89.8926,89.9326,161116.0
2018-12-11 14:10:00,112.4,112.42,112.38,112.41,76677.0,89.9406,89.9566,89.9246,89.9486,76677.0
2018-12-11 14:20:00,112.39,112.39,112.36,112.38,207597.0,89.9326,89.9326,89.9086,89.9246,207597.0
2018-12-11 14:30:00,112.38,112.43,112.37,112.42,299888.0,89.9246,89.9646,89.9166,89.9566,299888.0
2018-12-11 14:40:00,112.41,112.44,112.4,112.44,419541.0,89.9486,89.9726,89.9406,89.9726,419541.0
2018-12-11 14:50:00,112.44,112.47,112.43,112.43,176875.0,89.9726,89.9966,89.9646,89.9646,176875.0
2018-12-11 15:00:00,112.43,112.45,112.42,112.44,180784.0,89.9646,89.9806,89.9566,89.9726,180784.0
2018-12-11 15:10:00,112.44,112.47,112.43,112.47,177858.0,89.9726,89.9966,89.9646,89.9966,177858.0
2018-12-11 15:20:00,112.46,112.47,112.44,112.45,305034.0,89.9886,89.9966,89.9726,89.9806,305034.0
2018-12-11 15:30:00,112.45,112.47,112.43,112.45,2661237.0,89.9806,89.9966,89.9646,89.9806,2661237.0
2018-12-11 15:40:00,112.45,112.45,112.43,112.44,382921.0,89.9806,89.9806,89.9646,89.9726,382921.0
2018-12-11 15:50:00,112.43,112.45,112.4,112.43,464106.0,89.9646,89.9806,89.9406,89.9646,464106.0
2018-12-12 09:30:00,112.45,112.62,112.43,112.61,292121.0,89.9806,90.1166,89.9646,90.1086,292121.0
2018-12-12 09:40:00,112.61,112.64,112.56,112.57,332728.0,90.1086,90.1326,90.0686,90.0766,332728.0
2018-12-12 09:50:00,112.56,112.62,112.54,112.57,1143776.0,90.0686,90.1166,90.0526,90.0766,1143776.0
2018-12-12 10:00:00,112.58,112.63,112.58,112.59,165866.0,90.0846,90.1246,90.0846,90.0926,165866.0
2018-12-12 10:10:00,112.59,112.6,112.55,112.56,510313.0,90.0926,90.1006,90.0606,90.0686,510313.0
2018-12-12 10:20:00,112.56,112.56,112.53,112.55,212964.0,90.0686,90.0686,90.0446,90.0606,212964.0
2018-12-12 10:30:00,112.55,112.58,112.54,112.58,109662.0,90.0606,90.0846,90.0526,90.0846,109662.0
2018-12-12 10:40:00,112.58,112.61,111.59,112.58,202352.0,90.0846,90.1086,89.2925,90.0846,202352.0
2018-12-12 10:50:00,112.58,112.6,112.56,112.59,72395.0,90.0846,90.1006,90.0686,90.0926,72395.0
2018-12-12 11:00:00,112.58,112.63,112.57,112.6,95516.0,90.0846,90.1246,90.0766,90.1006,95516.0
2018-12-12 11:10:00,112.6,112.65,112.6,112.64,33412.0,90.1006,90.1406,90.1006,90.1326,33412.0
2018-12-12 11:20:00,112.64,112.65,112.63,112.64,782161.0,90.1326,90.1406,90.1246,90.1326,782161.0
2018-12-12 11:30:00,112.64,112.68,112.63,112.67,138502.0,90.1326,90.1647,90.1246,90.1566,138502.0
2018-12-12 11:40:00,112.67,112.68,112.64,112.64,52072.0,90.1566,90.1647,90.1326,90.1326,52072.0
2018-12-12 11:50:00,112.64,112.66,112.63,112.64,91279.0,90.1326,90.1486,90.1246,90.1326,91279.0
2018-12-12 12:00:00,112.64,112.67,112.63,112.67,84065.0,90.1326,90.1566,90.1246,90.1566,84065.0
2018-12-12 12:10:00,112.67,112.68,112.64,112.64,313753.0,90.1566,90.1647,90.1326,90.1326,313753.0
2018-12-12 12:20:00,112.64,112.65,112.62,112.62,51999.0,90.1326,90.1406,90.1166,90.1166,51999.0
2018-12-12 12:30:00,112.62,112.62,112.56,112.57,104377.0,90.1166,90.1166,90.0686,90.0766,104377.0
2018-12-12 12:40:00,112.57,112.61,112.57,112.57,49616.0,90.0766,90.1086,90.0766,90.0766,49616.0
2018-12-12 12:50:00,112.57,112.59,112.54,112.58,111999.0,90.0766,90.0926,90.0526,90.0846,111999.0
2018-12-12 13:00:00,112.58,112.61,112.56,112.59,112241.0,90.0846,90.1086,90.0686,90.0926,112241.0
2018-12-12 13:10:00,112.59,112.59,112.56,112.59,25881.0,90.0926,90.0926,90.0686,90.0926,25881.0
2018-12-12 13:20:00,112.59,112.63,112.58,112.63,57197.0,90.0926,90.1246,90.0846,90.1246,57197.0
2018-12-12 13:30:00,112.62,112.64,112.62,112.64,62262.0,90.1166,90.1326,90.1166,90.1326,62262.0
2018-12-12 13:40:00,112.64,112.64,112.62,112.63,56347.0,90.1326,90.1326,90.1166,90.1246,56347.0
2018-12-12 13:50:00,112.62,112.63,112.61,112.63,64154.0,90.1166,90.1246,90.1086,90.1246,64154.0
2018-12-12 14:00:00,112.63,112.66,112.62,112.64,48296.0,90.1246,90.1486,90.1166,90.1326,48296.0
2018-12-12 14:10:00,112.63,112.64,112.61,112.61,41925.0,90.1246,90.1326,90.1086,90.1086,41925.0
2018-12-12 14:20:00,112.61,112.62,112.59,112.6,86616.0,90.1086,90.1166,90.0926,90.1006,86616.0
2018-12-12 14:30:00,112.6,112.62,112.57,112.58,151876.0,90.1006,90.1166,90.0766,90.0846,151876.0
2018-12-12 14:40:00,112.58,112.6,112.55,112.6,319832.0,90.0846,90.1006,90.0606,90.1006,319832.0
2018-12-12 14:50:00,112.59,112.61,112.56,112.56,230038.0,90.0926,90.1086,90.0686,90.0686,230038.0
2018-12-12 15:00:00,112.57,112.57,112.52,112.53,407241.0,90.0766,90.0766,90.0366,90.0446,407241.0
2018-12-12 15:10:00,112.53,112.55,112.5,112.52,261164.0,90.0446,90.0606,90.0206,90.0366,261164.0
2018-12-12 15:20:00,112.52,112.55,112.51,112.53,70167.0,90.0366,90.0606,90.0286,90.0446,70167.0
2018-12-12 15:30:00,112.53,112.55,112.51,112.52,158058.0,90.0446,90.0606,90.0286,90.0366,158058.0
2018-12-12 15:40:00,112.52,112.54,112.5,112.52,165893.0,90.0366,90.0526,90.0206,90.0366,165893.0
2018-12-12 15:50:00,112.51,112.56,112.51,112.53,549268.0,90.0286,90.0686,90.0286,90.0446,549268.0
2018-12-13 09:30:00,112.74,112.87,112.72,112.87,110138.0,90.2127,90.3167,90.1967,90.3167,110138.0
2018-12-13 09:40:00,112.87,112.89,112.85,112.88,147304.0,90.3167,90.3327,90.3007,90.3247,147304.0
2018-12-13 09:50:00,112.88,112.89,112.85,112.87,264236.0,90.3247,90.3327,90.3007,90.3167,264236.0
2018-12-13 10:00:00,112.87,112.87,112.81,112.82,239171.0,90.3167,90.3167,90.2687,90.2767,239171.0
2018-12-13 10:10:00,112.82,112.89,112.81,112.89,129301.0,90.2767,90.3327,90.2687,90.3327,129301.0
2018-12-13 10:20:00,112.9,112.91,112.87,112.87,554229.0,90.3407,90.3487,90.3167,90.3167,554229.0
2018-12-13 10:30:00,112.87,112.89,112.85,112.87,397630.0,90.3167,90.3327,90.3007,90.3167,397630.0
2018-12-13 10:40:00,112.87,112.89,112.86,112.88,144975.0,90.3167,90.3327,90.3087,90.3247,144975.0
2018-12-13 10:50:00,112.87,112.88,112.83,112.86,280632.0,90.3167,90.3247,90.2847,90.3087,280632.0
2018-12-13 11:00:00,112.86,112.87,112.84,112.85,86832.0,90.3087,90.3167,90.2927,90.3007,86832.0
2018-12-13 11:10:00,112.85,112.86,112.79,112.8,76972.0,90.3007,90.3087,90.2527,90.2607,76972.0
2018-12-13 11:20:00,112.8,112.81,112.79,112.81,105798.0,90.2607,90.2687,90.2527,90.2687,105798.0
2018-12-13 11:30:00,112.81,112.81,112.8,112.8,298157.0,90.2687,90.2687,90.2607,90.2607,298157.0
2018-12-13 11:40:00,112.8,112.81,112.78,112.78,64995.0,90.2607,90.2687,90.2447,90.2447,64995.0
2018-12-13 11:50:00,112.78,112.79,112.77,112.78,36890.0,90.2447,90.2527,90.2367,90.2447,36890.0
2018-12-13 12:00:00,112.78,112.83,112.77,112.83,98220.0,90.2447,90.2847,90.2367,90.2847,98220.0
2018-12-13 12:10:00,112.82,112.85,112.8,112.81,87126.0,90.2767,90.3007,90.2607,90.2687,87126.0
2018-12-13 12:20:00,112.82,112.84,112.81,112.83,36645.0,90.2767,90.2927,90.2687,90.2847,36645.0
2018-12-13 12:30:00,112.83,112.84,112.82,112.84,12666.0,90.2847,90.2927,90.2767,90.2927,12666.0
2018-12-13 12:40:00,112.84,112.85,112.83,112.84,57887.0,90.2927,90.3007,90.2847,90.2927,57887.0
2018-12-13 12:50:00,112.84,112.85,112.78,112.78,45560.0,90.2927,90.3007,90.2447,90.2447,45560.0
2018-12-13 13:00:00,112.78,112.84,112.77,112.83,162675.0,90.2447,90.2927,90.2367,90.2847,162675.0
2018-12-13 13:10:00,112.82,112.84,112.8,112.8,58511.0,90.2767,90.2927,90.2607,90.2607,58511.0
2018-12-13 13:20:00,112.8,112.82,112.78,112.79,19644.0,90.2607,90.2767,90.2447,90.2527,19644.0
2018-12-13 13:30:00,112.79,112.84,112.79,112.84,915386.0,90.2527,90.2927,90.2527,90.2927,915386.0
2018-12-13 13:40:00,112.83,112.86,112.83,112.86,31813.0,90.2847,90.3087,90.2847,90.3087,31813.0
2018-12-13 13:50:00,112.86,112.88,112.85,112.86,111025.0,90.3087,90.3247,90.3007,90.3087,111025.0
2018-12-13 14:00:00,112.87,112.87,112.82,112.83,111546.0,90.3167,90.3167,90.2767,90.2847,111546.0
2018-12-13 14:10:00,112.84,112.84,112.81,112.83,144225.0,90.2927,90.2927,90.2687,90.2847,144225.0
2018-12-13 14:20:00,112.83,112.86,112.83,112.84,293194.0,90.2847,90.3087,90.2847,90.2927,293194.0
2018-12-13 14:30:00,112.84,112.87,112.84,112.85,88449.0,90.2927,90.3167,90.2927,90.3007,88449.0
2018-12-13 14:40:00,112.85,112.86,112.84,112.84,53939.0,90.3007,90.3087,90.2927,90.2927,53939.0
2018-12-13 14:50:00,112.85,112.85,112.82,112.82,181952.0,90.3007,90.3007,90.2767,90.2767,181952.0
2018-12-13 15:00:00,112.82,112.84,112.82,112.84,119441.0,90.2767,90.2927,90.2767,90.2927,119441.0
2018-12-13 15:10:00,112.84,112.86,112.83,112.85,180238.0,90.2927,90.3087,90.2847,90.3007,180238.0
2018-12-13 15:20:00,112.86,112.86,112.84,112.85,50818.0,90.3087,90.3087,90.2927,90.3007,50818.0
2018-12-13 15:30:00,112.85,112.85,112.84,112.84,86012.0,90.3007,90.3007,90.2927,90.2927,86012.0
2018-12-13 15:40:00,112.85,112.86,112.82,112.85,152483.0,90.3007,90.3087,90.2767,90.3007,152483.0
2018-12-13 15:50:00,112.84,112.86,112.84,112.84,701515.0,90.2927,90.3087,90.2927,90.2927,701515.0
2018-12-14 09:30:00,112.91,112.97,112.91,112.97,118032.0,90.3487,90.3967,90.3487,90.3967,118032.0
2018-12-14 09:40:00,112.97,113.0,112.95,112.98,404018.0,90.3967,90.4207,90.3807,90.4047,404018.0
2018-12-14 09:50:00,112.98,113.0,112.93,112.93,90607.0,90.4047,90.4207,90.3647,90.3647,90607.0
2018-12-14 10:00:00,112.94,112.95,112.92,112.95,26161.0,90.3727,90.3807,90.3567,90.3807,26161.0
2018-12-14 10:10:00,112.96,112.98,112.95,112.96,37751.0,90.3887,90.4047,90.3807,90.3887,37751.0
2018-12-14 10:20:00,112.95,113.01,112.91,113.01,31631.0,90.3807,90.4287,90.3487,90.4287,31631.0
2018-12-14 10:30:00,113.01,113.01,112.94,112.95,90580.0,90.4287,90.4287,90.3727,90.3807,90580.0
2018-12-14 10:40:00,112.95,112.96,112.92,112.95,65922.0,90.3807,90.3887,90.3567,90.3807,65922.0
2018-12-14 10:50:00,112.94,112.97,112.93,112.95,35174.0,90.3727,90.3967,90.3647,90.3807,35174.0
2018-12-14 11:00:00,112.95,112.98,112.94,112.98,38259.0,90.3807,90.4047,90.3727,90.4047,38259.0
2018-12-14 11:10:00,112.98,113.0,112.95,112.95,469489.0,90.4047,90.4207,90.3807,90.3807,469489.0
2018-12-14 11:20:00,112.95,112.96,112.93,112.96,88247.0,90.3807,90.3887,90.3647,90.3887,88247.0
2018-12-14 11:30:00,112.96,112.96,112.93,112.94,61189.0,90.3887,90.3887,90.3647,90.3727,61189.0
2018-12-14 11:40:00,112.94,112.96,112.93,112.96,17795.0,90.3727,90.3887,90.3647,90.3887,17795.0
2018-12-14 11:50:00,112.96,112.97,112.95,112.96,55895.0,90.3887,90.3967,90.3807,90.3887,55895.0
2018-12-14 12:00:00,112.95,112.97,112.92,112.94,580706.0,90.3807,90.3967,90.3567,90.3727,580706.0
2018-12-14 12:10:00,112.94,112.94,112.91,112.92,65985.0,90.3727,90.3727,90.3487,90.3567,65985.0
2018-12-14 12:20:00,112.92,112.93,112.91,112.93,18556.0,90.3567,90.3647,90.3487,90.3647,18556.0
2018-12-14 12:30:00,112.93,112.93,112.89,112.9,175488.0,90.3647,90.3647,90.3327,90.3407,175488.0
2018-12-14 12:40:00,112.9,112.9,112.88,112.88,43345.0,90.3407,90.3407,90.3247,90.3247,43345.0
2018-12-14 12:50:00,112.88,112.89,112.86,112.87,23924.0,90.3247,90.3327,90.3087,90.3167,23924.0
2018-12-14 13:00:00,112.87,112.87,112.83,112.84,58110.0,90.3167,90.3167,90.2847,90.2927,58110.0
2018-12-14 13:10:00,112.84,112.84,112.79,112.8,375758.0,90.2927,90.2927,90.2527,90.2607,375758.0
2018-12-14 13:20:00,112.8,112.8,112.78,112.79,34949.0,90.2607,90.2607,90.2447,90.2527,34949.0
2018-12-14 13:30:00,112.79,112.8,112.78,112.8,28055.0,90.2527,90.2607,90.2447,90.2607,28055.0
2018-12-14 13:40:00,112.8,112.82,112.79,112.8,38529.0,90.2607,90.2767,90.2527,90.2607,38529.0
2018-12-14 13:50:00,112.79,112.84,112.79,112.83,42999.0,90.2527,90.2927,90.2527,90.2847,42999.0
2018-12-14 14:00:00,112.84,112.84,112.82,112.83,30923.0,90.2927,90.2927,90.2767,90.2847,30923.0
2018-12-14 14:10:00,112.83,112.84,112.82,112.83,77048.0,90.2847,90.2927,90.2767,90.2847,77048.0
2018-12-14 14:20:00,112.84,112.84,112.82,112.84,78176.0,90.2927,90.2927,90.2767,90.2927,78176.0
2018-12-14 14:30:00,112.84,112.86,112.82,112.83,557347.0,90.2927,90.3087,90.2767,90.2847,557347.0
2018-12-14 14:40:00,112.83,112.83,112.82,112.83,93509.0,90.2847,90.2847,90.2767,90.2847,93509.0
2018-12-14 14:50:00,112.83,112.83,112.74,112.75,161617.0,90.2847,90.2847,90.2127,90.2207,161617.0
2018-12-14 15:00:00,112.75,112.78,112.75,112.78,364793.0,90.2207,90.2447,90.2207,90.2447,364793.0
2018-12-14 15:10:00,112.78,112.79,112.77,112.78,128405.0,90.2447,90.2527,90.2367,90.2447,128405.0
2018-12-14 15:20:00,112.78,112.79,112.77,112.78,39953.0,90.2447,90.2527,90.2367,90.2447,39953.0
2018-12-14 15:30:00,112.78,112.78,112.74,112.76,162413.0,90.2447,90.2447,90.2127,90.2287,162413.0
2018-12-14 15:40:00,112.76,112.76,112.72,112.73,144746.0,90.2287,90.2287,90.1967,90.2047,144746.0
2018-12-14 15:50:00,112.72,112.75,112.71,112.72,875391.0,90.1967,90.2207,90.1887,90.1967,875391.0
2018-12-17 09:30:00,112.77,112.89,112.77,112.86,317847.0,90.2367,90.3327,90.2367,90.3087,317847.0
2018-12-17 09:40:00,112.86,112.86,112.83,112.84,389095.0,90.3087,90.3087,90.2847,90.2927,389095.0
2018-12-17 09:50:00,112.83,112.84,112.8,112.83,165646.0,90.2847,90.2927,90.2607,90.2847,165646.0
2018-12-17 10:00:00,112.83,112.84,112.83,112.84,532779.0,90.2847,90.2927,90.2847,90.2927,532779.0
2018-12-17 10:10:00,112.84,112.87,112.83,112.87,225169.0,90.2927,90.3167,90.2847,90.3167,225169.0
2018-12-17 10:20:00,112.87,112.88,112.86,112.87,71298.0,90.3167,90.3247,90.3087,90.3167,71298.0
2018-12-17 10:30:00,112.88,112.89,112.87,112.89,200509.0,90.3247,90.3327,90.3167,90.3327,200509.0
2018-12-17 10:40:00,112.88,112.89,112.86,112.87,129457.0,90.3247,90.3327,90.3087,90.3167,129457.0
2018-12-17 10:50:00,112.87,112.89,112.84,112.84,194747.0,90.3167,90.3327,90.2927,90.2927,194747.0
2018-12-17 11:00:00,112.84,112.9,112.84,112.9,89405.0,90.2927,90.3407,90.2927,90.3407,89405.0
2018-12-17 11:10:00,112.9,112.93,112.89,112.9,81368.0,90.3407,90.3647,90.3327,90.3407,81368.0
2018-12-17 11:20:00,112.9,112.91,112.86,112.91,351270.0,90.3407,90.3487,90.3087,90.3487,351270.0
2018-12-17 11:30:00,112.9,112.92,112.88,112.91,107926.0,90.3407,90.3567,90.3247,90.3487,107926.0
2018-12-17 11:40:00,112.92,112.95,112.91,112.93,51036.0,90.3567,90.3807,90.3487,90.3647,51036.0
2018-12-17 11:50:00,112.93,112.95,112.91,112.91,33607.0,90.3647,90.3807,90.3487,90.3487,33607.0
2018-12-17 12:00:00,112.91,112.96,112.91,112.96,89667.0,90.3487,90.3887,90.3487,90.3887,89667.0
2018-12-17 12:10:00,112.95,112.96,112.93,112.96,18738.0,90.3807,90.3887,90.3647,90.3887,18738.0
2018-12-17 12:20:00,112.96,112.99,112.95,112.98,56200.0,90.3887,90.4127,90.3807,90.4047,56200.0
2018-12-17 12:30:00,112.98,112.98,112.94,112.95,72250.0,90.4047,90.4047,90.3727,90.3807,72250.0
2018-12-17 12:40:00,112.94,112.96,112.91,112.91,50939.0,90.3727,90.3887,90.3487,90.3487,50939.0
2018-12-17 12:50:00,112.91,112.92,112.89,112.9,107578.0,90.3487,90.3567,90.3327,90.3407,107578.0
2018-12-17 13:00:00,112.91,112.92,112.88,112.89,94854.0,90.3487,90.3567,90.3247,90.3327,94854.0
2018-12-17 13:10:00,112.89,112.89,112.86,112.86,95348.0,90.3327,90.3327,90.3087,90.3087,95348.0
2018-12-17 13:20:00,112.86,112.86,112.85,112.86,53829.0,90.3087,90.3087,90.3007,90.3087,53829.0
2018-12-17 13:30:00,112.85,112.86,112.84,112.84,54892.0,90.3007,90.3087,90.2927,90.2927,54892.0
2018-12-17 13:40:00,112.84,112.86,112.84,112.85,53490.0,90.2927,90.3087,90.2927,90.3007,53490.0
2018-12-17 13:50:00,112.85,112.86,112.84,112.86,183315.0,90.3007,90.3087,90.2927,90.3087,183315.0
2018-12-17 14:00:00,112.86,112.86,112.82,112.82,114997.0,90.3087,90.3087,90.2767,90.2767,114997.0
2018-12-17 14:10:00,112.83,112.87,112.81,112.86,171015.0,90.2847,90.3167,90.2687,90.3087,171015.0
2018-12-17 14:20:00,112.87,112.88,112.83,112.85,35968.0,90.3167,90.3247,90.2847,90.3007,35968.0
2018-12-17 14:30:00,112.85,112.86,112.8,112.82,150339.0,90.3007,90.3087,90.2607,90.2767,150339.0
2018-12-17 14:40:00,112.82,112.86,112.81,112.85,91089.0,90.2767,90.3087,90.2687,90.3007,91089.0
2018-12-17 14:50:00,112.85,112.86,112.82,112.84,44958.0,90.3007,90.3087,90.2767,90.2927,44958.0
2018-12-17 15:00:00,112.84,112.85,112.8,112.8,115336.0,90.2927,90.3007,90.2607,90.2607,115336.0
2018-12-17 15:10:00,112.81,112.85,112.79,112.83,140596.0,90.2687,90.3007,90.2527,90.2847,140596.0
2018-12-17 15:20:00,112.84,112.86,112.83,112.84,57266.0,90.2927,90.3087,90.2847,90.2927,57266.0
2018-12-17 15:30:00,112.83,112.85,112.81,112.84,406540.0,90.2847,90.3007,90.2687,90.2927,406540.0
2018-12-17 15:40:00,112.85,112.88,112.84,112.85,265668.0,90.3007,90.3247,90.2927,90.3007,265668.0
2018-12-17 15:50:00,112.85,112.89,112.83,112.86,297392.0,90.3007,90.3327,90.2847,90.3087,297392.0
2018-12-18 09:30:00,112.7,112.8,112.61,112.79,588935.0,90.4615,90.5418,90.3893,90.5337,588935.0
2018-12-18 09:40:00,112.8,112.83,112.77,112.8,140928.0,90.5418,90.5659,90.5177,90.5418,140928.0
2018-12-18 09:50:00,112.8,112.8,112.74,112.77,490482.0,90.5418,90.5418,90.4936,90.5177,490482.0
2018-12-18 10:00:00,112.77,112.8,112.76,112.77,89746.0,90.5177,90.5418,90.5097,90.5177,89746.0
2018-12-18 10:10:00,112.78,112.81,112.77,112.79,45219.0,90.5257,90.5498,90.5177,90.5337,45219.0
2018-12-18 10:20:00,112.79,112.8,112.76,112.77,149779.0,90.5337,90.5418,90.5097,90.5177,149779.0
2018-12-18 10:30:00,112.77,112.78,112.76,112.78,35053.0,90.5177,90.5257,90.5097,90.5257,35053.0
2018-12-18 10:40:00,112.78,112.83,112.77,112.82,60423.0,90.5257,90.5659,90.5177,90.5578,60423.0
2018-12-18 10:50:00,112.82,112.85,112.8,112.8,91612.0,90.5578,90.5819,90.5418,90.5418,91612.0
2018-12-18 11:00:00,112.8,112.81,112.78,112.79,115975.0,90.5418,90.5498,90.5257,90.5337,115975.0
2018-12-18 11:10:00,112.8,112.83,112.79,112.81,144087.0,90.5418,90.5659,90.5337,90.5498,144087.0
2018-12-18 11:20:00,112.82,112.85,112.82,112.84,107682.0,90.5578,90.5819,90.5578,90.5739,107682.0
2018-12-18 11:30:00,112.84,112.86,112.8,112.81,119842.0,90.5739,90.5899,90.5418,90.5498,119842.0
2018-12-18 11:40:00,112.82,112.83,112.79,112.8,24884.0,90.5578,90.5659,90.5337,90.5418,24884.0
2018-12-18 11:50:00,112.8,112.8,112.76,112.77,112354.0,90.5418,90.5418,90.5097,90.5177,112354.0
2018-12-18 12:00:00,112.77,112.8,112.76,112.78,59485.0,90.5177,90.5418,90.5097,90.5257,59485.0
2018-12-18 12:10:00,112.79,112.8,112.77,112.79,25510.0,90.5337,90.5418,90.5177,90.5337,25510.0
2018-12-18 12:20:00,112.79,112.79,112.77,112.78,63505.0,90.5337,90.5337,90.5177,90.5257,63505.0
2018-12-18 12:30:00,112.78,112.78,112.77,112.77,8941.0,90.5257,90.5257,90.5177,90.5177,8941.0
2018-12-18 12:40:00,112.78,112.79,112.77,112.79,31508.0,90.5257,90.5337,90.5177,90.5337,31508.0
2018-12-18 12:50:00,112.78,112.8,112.78,112.79,195163.0,90.5257,90.5418,90.5257,90.5337,195163.0
2018-12-18 13:00:00,112.8,112.84,112.79,112.84,54693.0,90.5418,90.5739,90.5337,90.5739,54693.0
2018-12-18 13:10:00,112.83,112.85,112.82,112.84,35964.0,90.5659,90.5819,90.5578,90.5739,35964.0
2018-12-18 13:20:00,112.84,112.85,112.83,112.84,52799.0,90.5739,90.5819,90.5659,90.5739,52799.0
2018-12-18 13:30:00,112.84,112.91,112.83,112.85,43353.0,90.5739,90.6301,90.5659,90.5819,43353.0
2018-12-18 13:40:00,112.84,112.87,112.84,112.87,83653.0,90.5739,90.598,90.5739,90.598,83653.0
2018-12-18 13:50:00,112.87,112.89,112.86,112.89,24450.0,90.598,90.614,90.5899,90.614,24450.0
2018-12-18 14:00:00,112.89,112.89,112.83,112.85,141556.0,90.614,90.614,90.5659,90.5819,141556.0
2018-12-18 14:10:00,112.86,112.86,112.83,112.86,38945.0,90.5899,90.5899,90.5659,90.5899,38945.0
2018-12-18 14:20:00,112.86,112.88,112.85,112.88,53850.0,90.5899,90.606,90.5819,90.606,53850.0
2018-12-18 14:30:00,112.88,112.88,112.85,112.88,141979.0,90.606,90.606,90.5819,90.606,141979.0
2018-12-18 14:40:00,112.88,112.89,112.85,112.86,570453.0,90.606,90.614,90.5819,90.5899,570453.0
2018-12-18 14:50:00,112.86,112.87,112.83,112.84,90695.0,90.5899,90.598,90.5659,90.5739,90695.0
2018-12-18 15:00:00,112.84,112.87,112.82,112.87,533117.0,90.5739,90.598,90.5578,90.598,533117.0
2018-12-18 15:10:00,112.87,112.92,112.86,112.91,110265.0,90.598,90.6381,90.5899,90.6301,110265.0
2018-12-18 15:20:00,112.91,112.92,112.89,112.91,58600.0,90.6301,90.6381,90.614,90.6301,58600.0
2018-12-18 15:30:00,112.91,112.91,112.87,112.91,142552.0,90.6301,90.6301,90.598,90.6301,142552.0
2018-12-18 15:40:00,112.9,112.93,112.89,112.93,108000.0,90.622,90.6461,90.614,90.6461,108000.0
2018-12-18 15:50:00,112.93,112.94,112.88,112.89,298378.0,90.6461,90.6541,90.606,90.614,298378.0
2018-12-19 09:30:00,113.05,113.16,113.05,113.14,94876.0,90.7424,90.8307,90.7424,90.8147,94876.0
2018-12-19 09:40:00,113.14,113.16,113.12,113.14,77186.0,90.8147,90.8307,90.7986,90.8147,77186.0
2018-12-19 09:50:00,113.13,113.19,113.12,113.18,265289.0,90.8067,90.8548,90.7986,90.8468,265289.0
2018-12-19 10:00:00,113.18,113.21,113.17,113.2,153014.0,90.8468,90.8709,90.8388,90.8628,153014.0
2018-12-19 10:10:00,113.21,113.26,113.17,113.18,160436.0,90.8709,90.911,90.8388,90.8468,160436.0
2018-12-19 10:20:00,113.18,113.2,113.16,113.19,429355.0,90.8468,90.8628,90.8307,90.8548,429355.0
2018-12-19 10:30:00,113.19,113.2,113.19,113.2,131399.0,90.8548,90.8628,90.8548,90.8628,131399.0
2018-12-19 10:40:00,113.19,113.2,113.19,113.19,90057.0,90.8548,90.8628,90.8548,90.8548,90057.0
2018-12-19 10:50:00,113.19,113.25,113.19,113.24,65701.0,90.8548,90.903,90.8548,90.895,65701.0
2018-12-19 11:00:00,113.24,113.27,113.24,113.26,128423.0,90.895,90.919,90.895,90.911,128423.0
2018-12-19 11:10:00,113.26,113.28,113.24,113.25,116198.0,90.911,90.9271,90.895,90.903,116198.0
2018-12-19 11:20:00,113.25,113.26,113.22,113.25,92246.0,90.903,90.911,90.8789,90.903,92246.0
2018-12-19 11:30:00,113.25,113.26,113.23,113.26,133662.0,90.903,90.911,90.8869,90.911,133662.0
2018-12-19 11:40:00,113.26,113.27,113.19,113.2,82719.0,90.911,90.919,90.8548,90.8628,82719.0
2018-12-19 11:50:00,113.2,113.23,113.2,113.22,18835.0,90.8628,90.8869,90.8628,90.8789,18835.0
2018-12-19 12:00:00,113.22,113.3,113.22,113.29,22286.0,90.8789,90.9431,90.8789,90.9351,22286.0
2018-12-19 12:10:00,113.29,113.31,113.27,113.28,115632.0,90.9351,90.9511,90.919,90.9271,115632.0
2018-12-19 12:20:00,113.27,113.28,113.22,113.22,56296.0,90.919,90.9271,90.8789,90.8789,56296.0
2018-12-19 12:30:00,113.22,113.22,113.19,113.2,45349.0,90.8789,90.8789,90.8548,90.8628,45349.0
2018-12-19 12:40:00,113.2,113.21,113.19,113.2,67206.0,90.8628,90.8709,90.8548,90.8628,67206.0
2018-12-19 12:50:00,113.2,113.22,113.19,113.22,30212.0,90.8628,90.8789,90.8548,90.8789,30212.0
2018-12-19 13:00:00,113.21,113.22,113.2,113.21,28078.0,90.8709,90.8789,90.8628,90.8709,28078.0
2018-12-19 13:10:00,113.21,113.23,113.2,113.23,76395.0,90.8709,90.8869,90.8628,90.8869,76395.0
2018-12-19 13:20:00,113.23,113.26,113.22,113.25,54038.0,90.8869,90.911,90.8789,90.903,54038.0
2018-12-19 13:30:00,113.26,113.3,113.26,113.27,60109.0,90.911,90.9431,90.911,90.919,60109.0
2018-12-19 13:40:00,113.27,113.27,113.16,113.18,274404.0,90.919,90.919,90.8307,90.8468,274404.0
2018-12-19 13:50:00,113.17,113.26,113.12,113.14,346899.0,90.8388,90.911,90.7986,90.8147,346899.0
2018-12-19 14:00:00,113.25,113.27,113.04,113.18,215055.0,90.903,90.919,90.7344,90.8468,215055.0
2018-12-19 14:10:00,113.18,113.19,113.04,113.11,532743.0,90.8468,90.8548,90.7344,90.7906,532743.0
2018-12-19 14:20:00,113.09,113.14,113.09,113.12,378273.0,90.7745,90.8147,90.7745,90.7986,378273.0
2018-12-19 14:30:00,113.12,113.19,113.11,113.13,384529.0,90.7986,90.8548,90.7906,90.8067,384529.0
2018-12-19 14:40:00,113.13,113.17,113.05,113.08,274281.0,90.8067,90.8388,90.7424,90.7665,274281.0
2018-12-19 14:50:00,113.08,113.12,113.08,113.12,281155.0,90.7665,90.7986,90.7665,90.7986,281155.0
2018-12-19 15:00:00,113.12,113.22,113.09,113.14,221841.0,90.7986,90.8789,90.7745,90.8147,221841.0
2018-12-19 15:10:00,113.14,113.18,113.09,113.12,837935.0,90.8147,90.8468,90.7745,90.7986,837935.0
2018-12-19 15:20:00,113.12,113.14,113.05,113.07,772779.0,90.7986,90.8147,90.7424,90.7585,772779.0
2018-12-19 15:30:00,113.07,113.09,113.04,113.05,152539.0,90.7585,90.7745,90.7344,90.7424,152539.0
2018-12-19 15:40:00,113.04,113.05,112.96,112.96,550167.0,90.7344,90.7424,90.6702,90.6702,550167.0
2018-12-19 15:50:00,112.95,112.96,112.81,112.81,1306587.0,90.6622,90.6702,90.5498,90.5498,1306587.0
2018-12-20 09:30:00,113.08,113.16,112.84,112.87,799025.0,90.7665,90.8307,90.5739,90.598,799025.0
2018-12-20 09:40:00,112.87,112.9,112.78,112.78,1727998.0,90.598,90.622,90.5257,90.5257,1727998.0
2018-12-20 09:50:00,112.78,112.79,112.75,112.79,1269658.0,90.5257,90.5337,90.5016,90.5337,1269658.0
2018-12-20 10:00:00,112.78,112.81,112.76,112.77,621784.0,90.5257,90.5498,90.5097,90.5177,621784.0
2018-12-20 10:10:00,112.77,112.8,112.77,112.78,342454.0,90.5177,90.5418,90.5177,90.5257,342454.0
2018-12-20 10:20:00,112.78,112.8,112.74,112.75,899496.0,90.5257,90.5418,90.4936,90.5016,899496.0
2018-12-20 10:30:00,112.75,112.77,112.69,112.7,388285.0,90.5016,90.5177,90.4535,90.4615,388285.0
2018-12-20 10:40:00,112.7,112.72,112.64,112.66,268685.0,90.4615,90.4776,90.4133,90.4294,268685.0
2018-12-20 10:50:00,112.66,112.67,112.6,112.61,275363.0,90.4294,90.4374,90.3812,90.3893,275363.0
2018-12-20 11:00:00,112.6,112.63,112.57,112.6,1059185.0,90.3812,90.4053,90.3572,90.3812,1059185.0
2018-12-20 11:10:00,112.6,112.63,112.59,112.61,553567.0,90.3812,90.4053,90.3732,90.3893,553567.0
2018-12-20 11:20:00,112.61,112.64,112.6,112.62,443589.0,90.3893,90.4133,90.3812,90.3973,443589.0
2018-12-20 11:30:00,112.62,112.62,112.58,112.61,458971.0,90.3973,90.3973,90.3652,90.3893,458971.0
2018-12-20 11:40:00,112.61,112.62,112.61,112.62,55611.0,90.3893,90.3973,90.3893,90.3973,55611.0
2018-12-20 11:50:00,112.62,112.63,112.59,112.61,830380.0,90.3973,90.4053,90.3732,90.3893,830380.0
2018-12-20 12:00:00,112.61,112.61,112.43,112.45,925701.0,90.3893,90.3893,90.2448,90.2608,925701.0
2018-12-20 12:10:00,112.45,112.45,112.28,112.29,658441.0,90.2608,90.2608,90.1244,90.1324,658441.0
2018-12-20 12:20:00,112.3,112.38,112.27,112.36,393868.0,90.1404,90.2046,90.1164,90.1886,393868.0
2018-12-20 12:30:00,112.36,112.39,112.36,112.39,331849.0,90.1886,90.2127,90.1886,90.2127,331849.0
2018-12-20 12:40:00,112.39,112.43,112.39,112.41,40116.0,90.2127,90.2448,90.2127,90.2287,40116.0
2018-12-20 12:50:00,112.41,112.43,112.39,112.43,267393.0,90.2287,90.2448,90.2127,90.2448,267393.0
2018-12-20 13:00:00,112.43,112.45,112.41,112.43,45784.0,90.2448,90.2608,90.2287,90.2448,45784.0
2018-12-20 13:10:00,112.44,112.45,112.38,112.39,262565.0,90.2528,90.2608,90.2046,90.2127,262565.0
2018-12-20 13:20:00,112.4,112.49,112.39,112.48,64409.0,90.2207,90.2929,90.2127,90.2849,64409.0
2018-12-20 13:30:00,112.48,112.48,112.44,112.47,110549.0,90.2849,90.2849,90.2528,90.2769,110549.0
2018-12-20 13:40:00,112.46,112.47,112.35,112.36,745025.0,90.2689,90.2769,90.1806,90.1886,745025.0
2018-12-20 13:50:00,112.36,112.36,112.32,112.32,332470.0,90.1886,90.1886,90.1565,90.1565,332470.0
2018-12-20 14:00:00,112.32,112.44,112.32,112.4,151724.0,90.1565,90.2528,90.1565,90.2207,151724.0
2018-12-20 14:10:00,112.4,112.42,112.38,112.4,138621.0,90.2207,90.2368,90.2046,90.2207,138621.0
2018-12-20 14:20:00,112.4,112.41,112.37,112.4,245267.0,90.2207,90.2287,90.1966,90.2207,245267.0
2018-12-20 14:30:00,112.4,112.46,112.39,112.46,543558.0,90.2207,90.2689,90.2127,90.2689,543558.0
2018-12-20 14:40:00,112.46,112.55,112.42,112.53,605878.0,90.2689,90.3411,90.2368,90.3251,605878.0
2018-12-20 14:50:00,112.53,112.53,112.46,112.5,435439.0,90.3251,90.3251,90.2689,90.301,435439.0
2018-12-20 15:00:00,112.5,112.52,112.38,112.4,554574.0,90.301,90.317,90.2046,90.2207,554574.0
2018-12-20 15:10:00,112.4,112.42,112.36,112.38,282664.0,90.2207,90.2368,90.1886,90.2046,282664.0
2018-12-20 15:20:00,112.39,112.46,112.39,112.45,311368.0,90.2127,90.2689,90.2127,90.2608,311368.0
2018-12-20 15:30:00,112.45,112.47,112.43,112.47,651426.0,90.2608,90.2769,90.2448,90.2769,651426.0
2018-12-20 15:40:00,112.47,112.51,112.46,112.48,294210.0,90.2769,90.309,90.2689,90.2849,294210.0
2018-12-20 15:50:00,112.48,112.49,112.41,112.45,286361.0,90.2849,90.2929,90.2287,90.2608,286361.0
2018-12-21 09:30:00,112.58,112.68,112.28,112.67,1482617.0,90.3652,90.4455,90.1244,90.4374,1482617.0
2018-12-21 09:40:00,112.67,112.68,112.62,112.66,207080.0,90.4374,90.4455,90.3973,90.4294,207080.0
2018-12-21 09:50:00,112.66,112.66,112.56,112.57,147096.0,90.4294,90.4294,90.3491,90.3572,147096.0
2018-12-21 10:00:00,112.57,112.61,112.56,112.58,296106.0,90.3572,90.3893,90.3491,90.3652,296106.0
2018-12-21 10:10:00,112.58,112.6,112.52,112.6,1084636.0,90.3652,90.3812,90.317,90.3812,1084636.0
2018-12-21 10:20:00,112.59,112.65,112.57,112.58,624505.0,90.3732,90.4214,90.3572,90.3652,624505.0
2018-12-21 10:30:00,112.59,112.59,112.57,112.58,262334.0,90.3732,90.3732,90.3572,90.3652,262334.0
2018-12-21 10:40:00,112.58,112.58,112.49,112.5,177146.0,90.3652,90.3652,90.2929,90.301,177146.0
2018-12-21 10:50:00,112.5,112.52,112.45,112.48,157610.0,90.301,90.317,90.2608,90.2849,157610.0
2018-12-21 11:00:00,112.49,112.51,112.43,112.44,207321.0,90.2929,90.309,90.2448,90.2528,207321.0
2018-12-21 11:10:00,112.43,112.46,112.42,112.45,235251.0,90.2448,90.2689,90.2368,90.2608,235251.0
2018-12-21 11:20:00,112.45,112.46,112.45,112.45,206080.0,90.2608,90.2689,90.2608,90.2608,206080.0
2018-12-21 11:30:00,112.45,112.46,112.4,112.41,297695.0,90.2608,90.2689,90.2207,90.2287,297695.0
2018-12-21 11:40:00,112.41,112.41,112.39,112.4,127550.0,90.2287,90.2287,90.2127,90.2207,127550.0
2018-12-21 11:50:00,112.41,112.41,112.37,112.38,97841.0,90.2287,90.2287,90.1966,90.2046,97841.0
2018-12-21 12:00:00,112.38,112.38,112.3,112.3,130573.0,90.2046,90.2046,90.1404,90.1404,130573.0
2018-12-21 12:10:00,112.3,112.31,112.23,112.23,302311.0,90.1404,90.1485,90.0842,90.0842,302311.0
2018-12-21 12:20:00,112.23,112.24,112.17,112.17,99919.0,90.0842,90.0923,90.0361,90.0361,99919.0
2018-12-21 12:30:00,112.17,112.18,112.14,112.16,97918.0,90.0361,90.0441,90.012,90.0281,97918.0
2018-12-21 12:40:00,112.17,112.23,112.16,112.23,192819.0,90.0361,90.0842,90.0281,90.0842,192819.0
2018-12-21 12:50:00,112.23,112.23,112.18,112.2,96380.0,90.0842,90.0842,90.0441,90.0602,96380.0
2018-12-21 13:00:00,112.2,112.23,112.19,112.22,79604.0,90.0602,90.0842,90.0521,90.0762,79604.0
2018-12-21 13:10:00,112.22,112.25,112.2,112.21,124107.0,90.0762,90.1003,90.0602,90.0682,124107.0
2018-12-21 13:20:00,112.21,112.24,112.2,112.22,83219.0,90.0682,90.0923,90.0602,90.0762,83219.0
2018-12-21 13:30:00,112.22,112.3,112.22,112.26,91723.0,90.0762,90.1404,90.0762,90.1083,91723.0
2018-12-21 13:40:00,112.27,112.29,112.24,112.26,290431.0,90.1164,90.1324,90.0923,90.1083,290431.0
2018-12-21 13:50:00,112.25,112.27,112.23,112.25,74738.0,90.1003,90.1164,90.0842,90.1003,74738.0
2018-12-21 14:00:00,112.25,112.25,112.22,112.25,310369.0,90.1003,90.1003,90.0762,90.1003,310369.0
2018-12-21 14:10:00,112.26,112.31,112.25,112.31,145881.0,90.1083,90.1485,90.1003,90.1485,145881.0
2018-12-21 14:20:00,112.3,112.33,112.28,112.28,89226.0,90.1404,90.1645,90.1244,90.1244,89226.0
2018-12-21 14:30:00,112.29,112.32,112.28,112.29,118681.0,90.1324,90.1565,90.1244,90.1324,118681.0
2018-12-21 14:40:00,112.28,112.31,112.27,112.31,161658.0,90.1244,90.1485,90.1164,90.1485,161658.0
2018-12-21 14:50:00,112.31,112.34,112.28,112.31,185226.0,90.1485,90.1725,90.1244,90.1485,185226.0
2018-12-21 15:00:00,112.32,112.36,112.31,112.33,154389.0,90.1565,90.1886,90.1485,90.1645,154389.0
2018-12-21 15:10:00,112.33,112.36,112.29,112.34,279815.0,90.1645,90.1886,90.1324,90.1725,279815.0
2018-12-21 15:20:00,112.33,112.35,112.29,112.3,312467.0,90.1645,90.1806,90.1324,90.1404,312467.0
2018-12-21 15:30:00,112.31,112.34,112.29,112.33,416193.0,90.1485,90.1725,90.1324,90.1645,416193.0
2018-12-21 15:40:00,112.33,112.36,112.3,112.36,756216.0,90.1645,90.1886,90.1404,90.1886,756216.0
2018-12-21 15:50:00,112.35,112.37,112.31,112.33,587790.0,90.1806,90.1966,90.1485,90.1645,587790.0
2018-12-24 09:30:00,112.32,112.41,112.32,112.37,88599.0,90.1565,90.2287,90.1565,90.1966,88599.0
2018-12-24 09:40:00,112.37,112.38,112.29,112.31,44784.0,90.1966,90.2046,90.1324,90.1485,44784.0
2018-12-24 09:50:00,112.31,112.34,112.29,112.31,71477.0,90.1485,90.1725,90.1324,90.1485,71477.0
2018-12-24 10:00:00,112.31,112.33,112.26,112.29,76237.0,90.1485,90.1645,90.1083,90.1324,76237.0
2018-12-24 10:10:00,112.29,112.32,112.26,112.27,46169.0,90.1324,90.1565,90.1083,90.1164,46169.0
2018-12-24 10:20:00,112.28,112.3,112.22,112.28,972492.0,90.1244,90.1404,90.0762,90.1244,972492.0
2018-12-24 10:30:00,112.28,112.32,112.26,112.27,46626.0,90.1244,90.1565,90.1083,90.1164,46626.0
2018-12-24 10:40:00,112.27,112.3,112.24,112.3,63961.0,90.1164,90.1404,90.0923,90.1404,63961.0
2018-12-24 10:50:00,112.29,112.32,112.27,112.27,58386.0,90.1324,90.1565,90.1164,90.1164,58386.0
2018-12-24 11:00:00,112.27,112.28,112.22,112.22,38740.0,90.1164,90.1244,90.0762,90.0762,38740.0
2018-12-24 11:10:00,112.22,112.23,112.12,112.15,134943.0,90.0762,90.0842,89.996,90.02,134943.0
2018-12-24 11:20:00,112.14,112.15,112.09,112.12,109886.0,90.012,90.02,89.9719,89.996,109886.0
2018-12-24 11:30:00,112.11,112.14,112.05,112.09,101518.0,89.9879,90.012,89.9398,89.9719,101518.0
2018-12-24 11:40:00,112.08,112.19,112.08,112.17,136044.0,89.9638,90.0521,89.9638,90.0361,136044.0
2018-12-24 11:50:00,112.17,112.17,112.1,112.11,42633.0,90.0361,90.0361,89.9799,89.9879,42633.0
2018-12-24 12:00:00,112.11,112.13,112.05,112.05,202675.0,89.9879,90.004,89.9398,89.9398,202675.0
2018-12-24 12:10:00,112.05,112.06,112.02,112.04,214308.0,89.9398,89.9478,89.9157,89.9317,214308.0
2018-12-24 12:20:00,112.04,112.1,112.02,112.03,76503.0,89.9317,89.9799,89.9157,89.9237,76503.0
2018-12-24 12:30:00,112.03,112.04,112.0,112.02,103256.0,89.9237,89.9317,89.8996,89.9157,103256.0
2018-12-24 12:40:00,112.02,112.04,112.01,112.03,199475.0,89.9157,89.9317,89.9077,89.9237,199475.0
2018-12-24 12:50:00,112.03,112.09,111.99,112.07,209266.0,89.9237,89.9719,89.8916,89.9558,209266.0
2018-12-26 09:30:00,112.08,112.21,112.05,112.14,118346.0,89.9638,90.0682,89.9398,90.012,118346.0
2018-12-26 09:40:00,112.14,112.19,112.13,112.18,572413.0,90.012,90.0521,90.004,90.0441,572413.0
2018-12-26 09:50:00,112.18,112.18,112.13,112.16,149974.0,90.0441,90.0441,90.004,90.0281,149974.0
2018-12-26 10:00:00,112.16,112.16,112.12,112.14,440780.0,90.0281,90.0281,89.996,90.012,440780.0
2018-12-26 10:10:00,112.14,112.14,112.1,112.12,224319.0,90.012,90.012,89.9799,89.996,224319.0
2018-12-26 10:20:00,112.11,112.13,112.06,112.08,111591.0,89.9879,90.004,89.9478,89.9638,111591.0
2018-12-26 10:30:00,112.08,112.08,112.03,112.05,136103.0,89.9638,89.9638,89.9237,89.9398,136103.0
2018-12-26 10:40:00,112.05,112.06,112.03,112.05,79575.0,89.9398,89.9478,89.9237,89.9398,79575.0
2018-12-26 10:50:00,112.06,112.08,112.03,112.05,96022.0,89.9478,89.9638,89.9237,89.9398,96022.0
2018-12-26 11:00:00,112.04,112.05,112.0,112.01,62324.0,89.9317,89.9398,89.8996,89.9077,62324.0
2018-12-26 11:10:00,112.01,112.02,111.94,111.95,88517.0,89.9077,89.9157,89.8515,89.8595,88517.0
2018-12-26 11:20:00,111.96,111.96,111.91,111.93,241837.0,89.8675,89.8675,89.8274,89.8434,241837.0
2018-12-26 11:30:00,111.93,111.94,111.9,111.93,123610.0,89.8434,89.8515,89.8194,89.8434,123610.0
2018-12-26 11:40:00,111.93,111.96,111.92,111.96,112660.0,89.8434,89.8675,89.8354,89.8675,112660.0
2018-12-26 11:50:00,111.95,111.96,111.94,111.95,129699.0,89.8595,89.8675,89.8515,89.8595,129699.0
2018-12-26 12:00:00,111.94,111.95,111.93,111.95,168180.0,89.8515,89.8595,89.8434,89.8595,168180.0
2018-12-26 12:10:00,111.95,111.96,111.94,111.96,259320.0,89.8595,89.8675,89.8515,89.8675,259320.0
2018-12-26 12:20:00,111.96,111.96,111.94,111.95,182711.0,89.8675,89.8675,89.8515,89.8595,182711.0
2018-12-26 12:30:00,111.95,111.95,111.94,111.95,110497.0,89.8595,89.8595,89.8515,89.8595,110497.0
2018-12-26 12:40:00,111.95,111.96,111.93,111.95,134636.0,89.8595,89.8675,89.8434,89.8595,134636.0
2018-12-26 12:50:00,111.95,111.97,111.94,111.95,88799.0,89.8595,89.8756,89.8515,89.8595,88799.0
2018-12-26 13:00:00,111.95,111.95,111.79,111.81,195320.0,89.8595,89.8595,89.7311,89.7471,195320.0
2018-12-26 13:10:00,111.81,111.85,111.79,111.85,163322.0,89.7471,89.7792,89.7311,89.7792,163322.0
2018-12-26 13:20:00,111.85,111.9,111.85,111.89,150283.0,89.7792,89.8194,89.7792,89.8113,150283.0
2018-12-26 13:30:00,111.89,111.91,111.85,111.89,206817.0,89.8113,89.8274,89.7792,89.8113,206817.0
2018-12-26 13:40:00,111.89,111.91,111.88,111.9,256739.0,89.8113,89.8274,89.8033,89.8194,256739.0
2018-12-26 13:50:00,111.9,111.9,111.89,111.9,81762.0,89.8194,89.8194,89.8113,89.8194,81762.0
2018-12-26 14:00:00,111.9,111.95,111.89,111.94,95210.0,89.8194,89.8595,89.8113,89.8515,95210.0
2018-12-26 14:10:00,111.94,111.95,111.89,111.92,103142.0,89.8515,89.8595,89.8113,89.8354,103142.0
2018-12-26 14:20:00,111.92,111.93,111.91,111.92,80341.0,89.8354,89.8434,89.8274,89.8354,80341.0
2018-12-26 14:30:00,111.93,111.95,111.9,111.91,401631.0,89.8434,89.8595,89.8194,89.8274,401631.0
2018-12-26 14:40:00,111.92,111.97,111.91,111.96,464954.0,89.8354,89.8756,89.8274,89.8675,464954.0
2018-12-26 14:50:00,111.97,111.97,111.92,111.93,384217.0,89.8756,89.8756,89.8354,89.8434,384217.0
2018-12-26 15:00:00,111.93,111.94,111.92,111.93,297527.0,89.8434,89.8515,89.8354,89.8434,297527.0
2018-12-26 15:10:00,111.93,111.94,111.88,111.9,86915.0,89.8434,89.8515,89.8033,89.8194,86915.0
2018-12-26 15:20:00,111.9,111.9,111.84,111.87,53871.0,89.8194,89.8194,89.7712,89.7953,53871.0
2018-12-26 15:30:00,111.87,111.9,111.87,111.89,279043.0,89.7953,89.8194,89.7953,89.8113,279043.0
2018-12-26 15:40:00,111.9,111.94,111.89,111.93,95837.0,89.8194,89.8515,89.8113,89.8434,95837.0
2018-12-26 15:50:00,111.94,111.99,111.93,111.98,314822.0,89.8515,89.8916,89.8434,89.8836,314822.0
2018-12-27 09:30:00,112.16,112.26,112.16,112.25,109717.0,90.0281,90.1083,90.0281,90.1003,109717.0
2018-12-27 09:40:00,112.25,112.29,112.21,112.21,83296.0,90.1003,90.1324,90.0682,90.0682,83296.0
2018-12-27 09:50:00,112.22,112.26,112.21,112.24,71864.0,90.0762,90.1083,90.0682,90.0923,71864.0
2018-12-27 10:00:00,112.23,112.25,112.14,112.2,330687.0,90.0842,90.1003,90.012,90.0602,330687.0
2018-12-27 10:10:00,112.2,112.22,112.17,112.18,156442.0,90.0602,90.0762,90.0361,90.0441,156442.0
2018-12-27 10:20:00,112.18,112.18,112.17,112.18,139582.0,90.0441,90.0441,90.0361,90.0441,139582.0
2018-12-27 10:30:00,112.18,112.21,112.17,112.19,149972.0,90.0441,90.0682,90.0361,90.0521,149972.0
2018-12-27 10:40:00,112.2,112.24,112.19,112.22,228983.0,90.0602,90.0923,90.0521,90.0762,228983.0
2018-12-27 10:50:00,112.22,112.24,112.2,112.24,413573.0,90.0762,90.0923,90.0602,90.0923,413573.0
2018-12-27 11:00:00,112.24,112.24,112.21,112.21,152670.0,90.0923,90.0923,90.0682,90.0682,152670.0
2018-12-27 11:10:00,112.21,112.23,112.21,112.23,185828.0,90.0682,90.0842,90.0682,90.0842,185828.0
2018-12-27 11:20:00,112.23,112.25,112.21,112.22,143533.0,90.0842,90.1003,90.0682,90.0762,143533.0
2018-12-27 11:30:00,112.22,112.24,112.21,112.23,352923.0,90.0762,90.0923,90.0682,90.0842,352923.0
2018-12-27 11:40:00,112.23,112.25,112.21,112.23,450272.0,90.0842,90.1003,90.0682,90.0842,450272.0
2018-12-27 11:50:00,112.23,112.23,112.21,112.23,642542.0,90.0842,90.0842,90.0682,90.0842,642542.0
2018-12-27 12:00:00,112.22,112.24,112.22,112.23,110745.0,90.0762,90.0923,90.0762,90.0842,110745.0
2018-12-27 12:10:00,112.22,112.23,112.21,112.23,276368.0,90.0762,90.0842,90.0682,90.0842,276368.0
2018-12-27 12:20:00,112.23,112.23,112.2,112.22,132693.0,90.0842,90.0842,90.0602,90.0762,132693.0
2018-12-27 12:30:00,112.23,112.24,112.2,112.22,61253.0,90.0842,90.0923,90.0602,90.0762,61253.0
2018-12-27 12:40:00,112.22,112.22,112.21,112.22,59865.0,90.0762,90.0762,90.0682,90.0762,59865.0
2018-12-27 12:50:00,112.21,112.22,112.18,112.2,62178.0,90.0682,90.0762,90.0441,90.0602,62178.0
2018-12-27 13:00:00,112.19,112.22,112.18,112.21,116457.0,90.0521,90.0762,90.0441,90.0682,116457.0
2018-12-27 13:10:00,112.22,112.22,112.2,112.21,38679.0,90.0762,90.0762,90.0602,90.0682,38679.0
2018-12-27 13:20:00,112.21,112.22,112.19,112.21,38667.0,90.0682,90.0762,90.0521,90.0682,38667.0
2018-12-27 13:30:00,112.2,112.22,112.2,112.2,27895.0,90.0602,90.0762,90.0602,90.0602,27895.0
2018-12-27 13:40:00,112.2,112.22,112.18,112.21,77945.0,90.0602,90.0762,90.0441,90.0682,77945.0
2018-12-27 13:50:00,112.22,112.22,112.18,112.2,47721.0,90.0762,90.0762,90.0441,90.0602,47721.0
2018-12-27 14:00:00,112.2,112.21,112.17,112.18,77628.0,90.0602,90.0682,90.0361,90.0441,77628.0
2018-12-27 14:10:00,112.18,112.19,112.16,112.18,245192.0,90.0441,90.0521,90.0281,90.0441,245192.0
2018-12-27 14:20:00,112.17,112.2,112.15,112.2,258606.0,90.0361,90.0602,90.02,90.0602,258606.0
2018-12-27 14:30:00,112.2,112.21,112.17,112.2,53507.0,90.0602,90.0682,90.0361,90.0602,53507.0
2018-12-27 14:40:00,112.2,112.23,112.19,112.22,76258.0,90.0602,90.0842,90.0521,90.0762,76258.0
2018-12-27 14:50:00,112.22,112.22,112.2,112.22,213338.0,90.0762,90.0762,90.0602,90.0762,213338.0
2018-12-27 15:00:00,112.22,112.23,112.1,112.11,206952.0,90.0762,90.0842,89.9799,89.9879,206952.0
2018-12-27 15:10:00,112.11,112.11,112.06,112.09,148972.0,89.9879,89.9879,89.9478,89.9719,148972.0
2018-12-27 15:20:00,112.09,112.12,112.06,112.08,236705.0,89.9719,89.996,89.9478,89.9638,236705.0
2018-12-27 15:30:00,112.08,112.08,112.03,112.07,107393.0,89.9638,89.9638,89.9237,89.9558,107393.0
2018-12-27 15:40:00,112.07,112.08,112.05,112.06,256464.0,89.9558,89.9638,89.9398,89.9478,256464.0
2018-12-27 15:50:00,112.06,112.07,112.0,112.0,563771.0,89.9478,89.9558,89.8996,89.8996,563771.0
2018-12-28 09:30:00,112.1,112.2,112.1,112.18,51158.0,89.9799,90.0602,89.9799,90.0441,51158.0
2018-12-28 09:40:00,112.17,112.24,112.16,112.22,161140.0,90.0361,90.0923,90.0281,90.0762,161140.0
2018-12-28 09:50:00,112.22,112.23,112.2,112.23,63362.0,90.0762,90.0842,90.0602,90.0842,63362.0
2018-12-28 10:00:00,112.21,112.24,112.2,112.23,102516.0,90.0682,90.0923,90.0602,90.0842,102516.0
2018-12-28 10:10:00,112.23,112.24,112.21,112.24,44242.0,90.0842,90.0923,90.0682,90.0923,44242.0
2018-12-28 10:20:00,112.23,112.31,112.23,112.3,261070.0,90.0842,90.1485,90.0842,90.1404,261070.0
2018-12-28 10:30:00,112.3,112.3,112.21,112.23,123422.0,90.1404,90.1404,90.0682,90.0842,123422.0
2018-12-28 10:40:00,112.23,112.32,112.21,112.31,189466.0,90.0842,90.1565,90.0682,90.1485,189466.0
2018-12-28 10:50:00,112.32,112.32,112.29,112.3,166079.0,90.1565,90.1565,90.1324,90.1404,166079.0
2018-12-28 11:00:00,112.3,112.32,112.29,112.31,74640.0,90.1404,90.1565,90.1324,90.1485,74640.0
2018-12-28 11:10:00,112.31,112.31,112.28,112.3,25668.0,90.1485,90.1485,90.1244,90.1404,25668.0
2018-12-28 11:20:00,112.3,112.31,112.28,112.29,32582.0,90.1404,90.1485,90.1244,90.1324,32582.0
2018-12-28 11:30:00,112.29,112.34,112.28,112.33,98998.0,90.1324,90.1725,90.1244,90.1645,98998.0
2018-12-28 11:40:00,112.32,112.35,112.31,112.33,36854.0,90.1565,90.1806,90.1485,90.1645,36854.0
2018-12-28 11:50:00,112.33,112.35,112.29,112.31,56597.0,90.1645,90.1806,90.1324,90.1485,56597.0
2018-12-28 12:00:00,112.31,112.32,112.27,112.31,39772.0,90.1485,90.1565,90.1164,90.1485,39772.0
2018-12-28 12:10:00,112.31,112.34,112.3,112.33,48498.0,90.1485,90.1725,90.1404,90.1645,48498.0
2018-12-28 12:20:00,112.34,112.37,112.32,112.36,39706.0,90.1725,90.1966,90.1565,90.1886,39706.0
2018-12-28 12:30:00,112.36,112.36,112.31,112.33,28415.0,90.1886,90.1886,90.1485,90.1645,28415.0
2018-12-28 12:40:00,112.33,112.35,112.32,112.35,76576.0,90.1645,90.1806,90.1565,90.1806,76576.0
2018-12-28 12:50:00,112.34,112.39,112.33,112.37,32922.0,90.1725,90.2127,90.1645,90.1966,32922.0
2018-12-28 13:00:00,112.38,112.38,112.32,112.33,27985.0,90.2046,90.2046,90.1565,90.1645,27985.0
2018-12-28 13:10:00,112.33,112.37,112.32,112.37,40719.0,90.1645,90.1966,90.1565,90.1966,40719.0
2018-12-28 13:20:00,112.37,112.41,112.36,112.41,96055.0,90.1966,90.2287,90.1886,90.2287,96055.0
2018-12-28 13:30:00,112.41,112.41,112.35,112.36,77792.0,90.2287,90.2287,90.1806,90.1886,77792.0
2018-12-28 13:40:00,112.36,112.37,112.33,112.36,30869.0,90.1886,90.1966,90.1645,90.1886,30869.0
2018-12-28 13:50:00,112.35,112.37,112.34,112.37,19010.0,90.1806,90.1966,90.1725,90.1966,19010.0
2018-12-28 14:00:00,112.36,112.43,112.36,112.4,76994.0,90.1886,90.2448,90.1886,90.2207,76994.0
2018-12-28 14:10:00,112.4,112.41,112.32,112.35,140953.0,90.2207,90.2287,90.1565,90.1806,140953.0
2018-12-28 14:20:00,112.36,112.37,112.34,112.36,39209.0,90.1886,90.1966,90.1725,90.1886,39209.0
2018-12-28 14:30:00,112.35,112.39,112.34,112.38,93454.0,90.1806,90.2127,90.1725,90.2046,93454.0
2018-12-28 14:40:00,112.38,112.38,112.35,112.37,85562.0,90.2046,90.2046,90.1806,90.1966,85562.0
2018-12-28 14:50:00,112.38,112.47,112.37,112.46,143025.0,90.2046,90.2769,90.1966,90.2689,143025.0
2018-12-28 15:00:00,112.46,112.48,112.41,112.47,116699.0,90.2689,90.2849,90.2287,90.2769,116699.0
2018-12-28 15:10:00,112.47,112.48,112.41,112.41,121724.0,90.2769,90.2849,90.2287,90.2287,121724.0
2018-12-28 15:20:00,112.41,112.45,112.4,112.44,106140.0,90.2287,90.2608,90.2207,90.2528,106140.0
2018-12-28 15:30:00,112.44,112.45,112.4,112.4,126584.0,90.2528,90.2608,90.2207,90.2207,126584.0
2018-12-28 15:40:00,112.41,112.48,112.4,112.45,110519.0,90.2287,90.2849,90.2207,90.2608,110519.0
2018-12-28 15:50:00,112.46,112.53,112.43,112.5,105571.0,90.2689,90.3251,90.2448,90.301,105571.0
2018-12-31 09:30:00,112.52,112.54,112.43,112.51,142704.0,90.317,90.3331,90.2448,90.309,142704.0
2018-12-31 09:40:00,112.51,112.55,112.51,112.53,93788.0,90.309,90.3411,90.309,90.3251,93788.0
2018-12-31 09:50:00,112.54,112.57,112.51,112.56,668111.0,90.3331,90.3572,90.309,90.3491,668111.0
2018-12-31 10:00:00,112.56,112.59,112.55,112.56,85904.0,90.3491,90.3732,90.3411,90.3491,85904.0
2018-12-31 10:10:00,112.56,112.6,112.55,112.6,207577.0,90.3491,90.3812,90.3411,90.3812,207577.0
2018-12-31 10:20:00,112.6,112.61,112.58,112.61,65376.0,90.3812,90.3893,90.3652,90.3893,65376.0
2018-12-31 10:30:00,112.61,112.64,112.58,112.58,185411.0,90.3893,90.4133,90.3652,90.3652,185411.0
2018-12-31 10:40:00,112.59,112.6,112.58,112.59,22596.0,90.3732,90.3812,90.3652,90.3732,22596.0
2018-12-31 10:50:00,112.59,112.61,112.58,112.59,229631.0,90.3732,90.3893,90.3652,90.3732,229631.0
2018-12-31 11:00:00,112.59,112.61,112.58,112.59,135885.0,90.3732,90.3893,90.3652,90.3732,135885.0
2018-12-31 11:10:00,112.58,112.67,112.56,112.67,769885.0,90.3652,90.4374,90.3491,90.4374,769885.0
2018-12-31 11:20:00,112.67,112.67,112.62,112.63,125726.0,90.4374,90.4374,90.3973,90.4053,125726.0
2018-12-31 11:30:00,112.63,112.66,112.62,112.62,264823.0,90.4053,90.4294,90.3973,90.3973,264823.0
2018-12-31 11:40:00,112.63,112.63,112.62,112.63,114168.0,90.4053,90.4053,90.3973,90.4053,114168.0
2018-12-31 11:50:00,112.63,112.64,112.59,112.62,348561.0,90.4053,90.4133,90.3732,90.3973,348561.0
2018-12-31 12:00:00,112.62,112.63,112.59,112.62,91746.0,90.3973,90.4053,90.3732,90.3973,91746.0
2018-12-31 12:10:00,112.63,112.66,112.61,112.65,347907.0,90.4053,90.4294,90.3893,90.4214,347907.0
2018-12-31 12:20:00,112.65,112.69,112.65,112.67,38019.0,90.4214,90.4535,90.4214,90.4374,38019.0
2018-12-31 12:30:00,112.66,112.77,112.65,112.76,110403.0,90.4294,90.5177,90.4214,90.5097,110403.0
2018-12-31 12:40:00,112.76,112.79,112.75,112.78,134862.0,90.5097,90.5337,90.5016,90.5257,134862.0
2018-12-31 12:50:00,112.79,112.83,112.74,112.75,166264.0,90.5337,90.5659,90.4936,90.5016,166264.0
2018-12-31 13:00:00,112.74,112.84,112.65,112.67,140282.0,90.4936,90.5739,90.4214,90.4374,140282.0
2018-12-31 13:10:00,112.66,112.74,112.65,112.68,283337.0,90.4294,90.4936,90.4214,90.4455,283337.0
2018-12-31 13:20:00,112.68,112.73,112.66,112.7,30212.0,90.4455,90.4856,90.4294,90.4615,30212.0
2018-12-31 13:30:00,112.71,112.78,112.7,112.77,49820.0,90.4695,90.5257,90.4615,90.5177,49820.0
2018-12-31 13:40:00,112.77,112.78,112.73,112.78,33884.0,90.5177,90.5257,90.4856,90.5257,33884.0
2018-12-31 13:50:00,112.77,112.8,112.75,112.76,35425.0,90.5177,90.5418,90.5016,90.5097,35425.0
2018-12-31 14:00:00,112.75,112.81,112.72,112.8,60332.0,90.5016,90.5498,90.4776,90.5418,60332.0
2018-12-31 14:10:00,112.8,112.8,112.76,112.79,74131.0,90.5418,90.5418,90.5097,90.5337,74131.0
2018-12-31 14:20:00,112.79,112.83,112.77,112.77,109758.0,90.5337,90.5659,90.5177,90.5177,109758.0
2018-12-31 14:30:00,112.77,112.81,112.77,112.78,112945.0,90.5177,90.5498,90.5177,90.5257,112945.0
2018-12-31 14:40:00,112.78,112.8,112.75,112.78,122812.0,90.5257,90.5418,90.5016,90.5257,122812.0
2018-12-31 14:50:00,112.78,112.8,112.74,112.77,85430.0,90.5257,90.5418,90.4936,90.5177,85430.0
2018-12-31 15:00:00,112.78,112.83,112.78,112.83,70420.0,90.5257,90.5659,90.5257,90.5659,70420.0
2018-12-31 15:10:00,112.82,112.85,112.81,112.85,61556.0,90.5578,90.5819,90.5498,90.5819,61556.0
2018-12-31 15:20:00,112.85,112.88,112.84,112.84,92956.0,90.5819,90.606,90.5739,90.5739,92956.0
2018-12-31 15:30:00,112.85,112.9,112.82,112.9,147433.0,90.5819,90.622,90.5578,90.622,147433.0
2018-12-31 15:40:00,112.9,112.92,112.84,112.87,189559.0,90.622,90.6381,90.5739,90.598,189559.0
2018-12-31 15:50:00,112.87,112.9,112.83,112.85,172816.0,90.598,90.622,90.5659,90.5819,172816.0
2019-01-02 09:30:00,112.82,112.95,112.78,112.85,246205.0,90.5578,90.6622,90.5257,90.5819,246205.0
2019-01-02 09:40:00,112.85,112.89,112.83,112.84,110247.0,90.5819,90.614,90.5659,90.5739,110247.0
2019-01-02 09:50:00,112.83,112.94,112.81,112.94,542029.0,90.5659,90.6541,90.5498,90.6541,542029.0
2019-01-02 10:00:00,112.94,112.95,112.91,112.94,140026.0,90.6541,90.6622,90.6301,90.6541,140026.0
2019-01-02 10:10:00,112.93,112.96,112.92,112.95,92172.0,90.6461,90.6702,90.6381,90.6622,92172.0
2019-01-02 10:20:00,112.95,112.96,112.94,112.94,171704.0,90.6622,90.6702,90.6541,90.6541,171704.0
2019-01-02 10:30:00,112.94,112.95,112.92,112.92,61884.0,90.6541,90.6622,90.6381,90.6381,61884.0
2019-01-02 10:40:00,112.92,112.93,112.91,112.91,96044.0,90.6381,90.6461,90.6301,90.6301,96044.0
2019-01-02 10:50:00,112.92,112.92,112.87,112.9,117378.0,90.6381,90.6381,90.598,90.622,117378.0
2019-01-02 11:00:00,112.9,112.92,112.89,112.89,50453.0,90.622,90.6381,90.614,90.614,50453.0
2019-01-02 11:10:00,112.89,112.95,112.89,112.91,352485.0,90.614,90.6622,90.614,90.6301,352485.0
2019-01-02 11:20:00,112.91,112.97,112.91,112.97,148122.0,90.6301,90.6782,90.6301,90.6782,148122.0
2019-01-02 11:30:00,112.96,113.0,112.95,112.98,70588.0,90.6702,90.7023,90.6622,90.6863,70588.0
2019-01-02 11:40:00,112.98,113.0,112.96,112.99,70046.0,90.6863,90.7023,90.6702,90.6943,70046.0
2019-01-02 11:50:00,112.99,112.99,112.98,112.99,19781.0,90.6943,90.6943,90.6863,90.6943,19781.0
2019-01-02 12:00:00,113.0,113.01,112.99,113.01,50777.0,90.7023,90.7103,90.6943,90.7103,50777.0
2019-01-02 12:10:00,113.01,113.03,112.98,113.01,50043.0,90.7103,90.7264,90.6863,90.7103,50043.0
2019-01-02 12:20:00,113.02,113.02,113.01,113.02,25101.0,90.7184,90.7184,90.7103,90.7184,25101.0
2019-01-02 12:30:00,113.02,113.03,113.01,113.02,28224.0,90.7184,90.7264,90.7103,90.7184,28224.0
2019-01-02 12:40:00,113.03,113.08,113.02,113.08,47538.0,90.7264,90.7665,90.7184,90.7665,47538.0
2019-01-02 12:50:00,113.08,113.08,113.04,113.04,59670.0,90.7665,90.7665,90.7344,90.7344,59670.0
2019-01-02 13:00:00,113.04,113.05,113.02,113.04,20349.0,90.7344,90.7424,90.7184,90.7344,20349.0
2019-01-02 13:10:00,113.05,113.05,113.04,113.04,17910.0,90.7424,90.7424,90.7344,90.7344,17910.0
2019-01-02 13:20:00,113.04,113.05,113.04,113.04,48762.0,90.7344,90.7424,90.7344,90.7344,48762.0
2019-01-02 13:30:00,113.05,113.05,113.02,113.03,35101.0,90.7424,90.7424,90.7184,90.7264,35101.0
2019-01-02 13:40:00,113.02,113.07,113.02,113.06,107395.0,90.7184,90.7585,90.7184,90.7505,107395.0
2019-01-02 13:50:00,113.06,113.06,112.98,113.0,101014.0,90.7505,90.7505,90.6863,90.7023,101014.0
2019-01-02 14:00:00,113.01,113.01,112.99,112.99,178256.0,90.7103,90.7103,90.6943,90.6943,178256.0
2019-01-02 14:10:00,112.99,113.0,112.96,112.96,104592.0,90.6943,90.7023,90.6702,90.6702,104592.0
2019-01-02 14:20:00,112.97,112.99,112.96,112.98,78321.0,90.6782,90.6943,90.6702,90.6863,78321.0
2019-01-02 14:30:00,112.98,112.99,112.95,112.95,30968.0,90.6863,90.6943,90.6622,90.6622,30968.0
2019-01-02 14:40:00,112.96,113.0,112.95,112.98,48826.0,90.6702,90.7023,90.6622,90.6863,48826.0
2019-01-02 14:50:00,112.98,113.02,112.95,113.02,99970.0,90.6863,90.7184,90.6622,90.7184,99970.0
2019-01-02 15:00:00,113.01,113.07,113.01,113.06,257110.0,90.7103,90.7585,90.7103,90.7505,257110.0
2019-01-02 15:10:00,113.07,113.07,113.04,113.05,168034.0,90.7585,90.7585,90.7344,90.7424,168034.0
2019-01-02 15:20:00,113.05,113.06,113.03,113.04,320430.0,90.7424,90.7505,90.7264,90.7344,320430.0
2019-01-02 15:30:00,113.03,113.05,113.0,113.01,711032.0,90.7264,90.7424,90.7023,90.7103,711032.0
2019-01-02 15:40:00,113.01,113.03,113.0,113.03,651172.0,90.7103,90.7264,90.7023,90.7264,651172.0
2019-01-02 15:50:00,113.03,113.19,113.01,113.14,2317556.0,90.7264,90.8548,90.7103,90.8147,2317556.0
2019-01-03 09:30:00,113.0,113.13,112.96,112.98,109566.0,90.7023,90.8067,90.6702,90.6863,109566.0
2019-01-03 09:40:00,112.98,113.01,112.97,112.99,185041.0,90.6863,90.7103,90.6782,90.6943,185041.0
2019-01-03 09:50:00,112.98,112.99,112.95,112.98,657094.0,90.6863,90.6943,90.6622,90.6863,657094.0
2019-01-03 10:00:00,112.98,113.11,112.98,113.1,597368.0,90.6863,90.7906,90.6863,90.7826,597368.0
2019-01-03 10:10:00,113.09,113.1,113.03,113.04,135132.0,90.7745,90.7826,90.7264,90.7344,135132.0
2019-01-03 10:20:00,113.04,113.1,113.0,113.02,182807.0,90.7344,90.7826,90.7023,90.7184,182807.0
2019-01-03 10:30:00,113.02,113.18,113.01,113.1,206300.0,90.7184,90.8468,90.7103,90.7826,206300.0
2019-01-03 10:40:00,113.1,113.15,113.06,113.13,571002.0,90.7826,90.8227,90.7505,90.8067,571002.0
2019-01-03 10:50:00,113.14,113.3,113.11,113.17,81905.0,90.8147,90.9431,90.7906,90.8388,81905.0
2019-01-03 11:00:00,113.17,113.17,113.1,113.14,101511.0,90.8388,90.8388,90.7826,90.8147,101511.0
2019-01-03 11:10:00,113.14,113.17,113.12,113.15,70261.0,90.8147,90.8388,90.7986,90.8227,70261.0
2019-01-03 11:20:00,113.15,113.21,113.15,113.21,332273.0,90.8227,90.8709,90.8227,90.8709,332273.0
2019-01-03 11:30:00,113.21,113.28,113.21,113.21,56229.0,90.8709,90.9271,90.8709,90.8709,56229.0
2019-01-03 11:40:00,113.21,113.24,113.19,113.22,129666.0,90.8709,90.895,90.8548,90.8789,129666.0
2019-01-03 11:50:00,113.22,113.28,113.19,113.21,55438.0,90.8789,90.9271,90.8548,90.8709,55438.0
2019-01-03 12:00:00,113.22,113.26,113.17,113.19,109207.0,90.8789,90.911,90.8388,90.8548,109207.0
2019-01-03 12:10:00,113.19,113.22,113.17,113.2,678133.0,90.8548,90.8789,90.8388,90.8628,678133.0
2019-01-03 12:20:00,113.2,113.21,113.14,113.17,152566.0,90.8628,90.8709,90.8147,90.8388,152566.0
2019-01-03 12:30:00,113.16,113.17,113.12,113.13,633349.0,90.8307,90.8388,90.7986,90.8067,633349.0
2019-01-03 12:40:00,113.12,113.14,113.06,113.1,569402.0,90.7986,90.8147,90.7505,90.7826,569402.0
2019-01-03 12:50:00,113.11,113.14,113.1,113.14,270356.0,90.7906,90.8147,90.7826,90.8147,270356.0
2019-01-03 13:00:00,113.13,113.18,113.12,113.13,107905.0,90.8067,90.8468,90.7986,90.8067,107905.0
2019-01-03 13:10:00,113.13,113.14,113.09,113.12,149641.0,90.8067,90.8147,90.7745,90.7986,149641.0
2019-01-03 13:20:00,113.12,113.17,113.1,113.16,462360.0,90.7986,90.8388,90.7826,90.8307,462360.0
2019-01-03 13:30:00,113.16,113.19,113.12,113.17,619681.0,90.8307,90.8548,90.7986,90.8388,619681.0
2019-01-03 13:40:00,113.16,113.19,113.15,113.17,106801.0,90.8307,90.8548,90.8227,90.8388,106801.0
2019-01-03 13:50:00,113.17,113.2,113.15,113.16,74594.0,90.8388,90.8628,90.8227,90.8307,74594.0
2019-01-03 14:00:00,113.17,113.18,113.12,113.13,198070.0,90.8388,90.8468,90.7986,90.8067,198070.0
2019-01-03 14:10:00,113.13,113.14,113.09,113.12,83531.0,90.8067,90.8147,90.7745,90.7986,83531.0
2019-01-03 14:20:00,113.12,113.15,113.09,113.14,119334.0,90.7986,90.8227,90.7745,90.8147,119334.0
2019-01-03 14:30:00,113.14,113.18,113.14,113.17,36497.0,90.8147,90.8468,90.8147,90.8388,36497.0
2019-01-03 14:40:00,113.17,113.18,113.14,113.16,48067.0,90.8388,90.8468,90.8147,90.8307,48067.0
2019-01-03 14:50:00,113.16,113.24,113.15,113.24,62467.0,90.8307,90.895,90.8227,90.895,62467.0
2019-01-03 15:00:00,113.23,113.29,113.18,113.28,116005.0,90.8869,90.9351,90.8468,90.9271,116005.0
2019-01-03 15:10:00,113.28,113.3,113.22,113.26,126665.0,90.9271,90.9431,90.8789,90.911,126665.0
2019-01-03 15:20:00,113.26,113.26,113.16,113.17,105126.0,90.911,90.911,90.8307,90.8388,105126.0
2019-01-03 15:30:00,113.18,113.22,113.17,113.22,313705.0,90.8468,90.8789,90.8388,90.8789,313705.0
2019-01-03 15:40:00,113.22,113.25,113.21,113.23,267842.0,90.8789,90.903,90.8709,90.8869,267842.0
2019-01-03 15:50:00,113.23,113.27,113.19,113.19,1205111.0,90.8869,90.919,90.8548,90.8548,1205111.0
2019-01-04 09:30:00,112.88,113.02,112.88,113.01,151497.0,90.606,90.7184,90.606,90.7103,151497.0
2019-01-04 09:40:00,113.01,113.05,112.98,112.98,815481.0,90.7103,90.7424,90.6863,90.6863,815481.0
2019-01-04 09:50:00,112.98,113.0,112.94,112.94,142556.0,90.6863,90.7023,90.6541,90.6541,142556.0
2019-01-04 10:00:00,112.94,112.99,112.93,112.95,132892.0,90.6541,90.6943,90.6461,90.6622,132892.0
2019-01-04 10:10:00,112.94,112.97,112.88,112.88,84589.0,90.6541,90.6782,90.606,90.606,84589.0
2019-01-04 10:20:00,112.87,112.91,112.83,112.84,81375.0,90.598,90.6301,90.5659,90.5739,81375.0
2019-01-04 10:30:00,112.84,112.91,112.81,112.9,93942.0,90.5739,90.6301,90.5498,90.622,93942.0
2019-01-04 10:40:00,112.9,112.95,112.87,112.88,316596.0,90.622,90.6622,90.598,90.606,316596.0
2019-01-04 10:50:00,112.88,112.88,112.83,112.84,416024.0,90.606,90.606,90.5659,90.5739,416024.0
2019-01-04 11:00:00,112.85,112.93,112.83,112.88,1134033.0,90.5819,90.6461,90.5659,90.606,1134033.0
2019-01-04 11:10:00,112.88,112.94,112.87,112.89,78374.0,90.606,90.6541,90.598,90.614,78374.0
2019-01-04 11:20:00,112.9,112.91,112.87,112.88,92625.0,90.622,90.6301,90.598,90.606,92625.0
2019-01-04 11:30:00,112.89,112.9,112.86,112.9,353374.0,90.614,90.622,90.5899,90.622,353374.0
2019-01-04 11:40:00,112.89,112.94,112.88,112.94,123274.0,90.614,90.6541,90.606,90.6541,123274.0
2019-01-04 11:50:00,112.94,112.95,112.89,112.93,55887.0,90.6541,90.6622,90.614,90.6461,55887.0
2019-01-04 12:00:00,112.92,112.95,112.91,112.93,144091.0,90.6381,90.6622,90.6301,90.6461,144091.0
2019-01-04 12:10:00,112.93,112.97,112.93,112.95,167060.0,90.6461,90.6782,90.6461,90.6622,167060.0
2019-01-04 12:20:00,112.95,112.96,112.89,112.93,117436.0,90.6622,90.6702,90.614,90.6461,117436.0
2019-01-04 12:30:00,112.93,112.94,112.91,112.92,375048.0,90.6461,90.6541,90.6301,90.6381,375048.0
2019-01-04 12:40:00,112.92,112.93,112.91,112.92,303907.0,90.6381,90.6461,90.6301,90.6381,303907.0
2019-01-04 12:50:00,112.91,112.93,112.9,112.93,555113.0,90.6301,90.6461,90.622,90.6461,555113.0
2019-01-04 13:00:00,112.92,112.94,112.91,112.94,780262.0,90.6381,90.6541,90.6301,90.6541,780262.0
2019-01-04 13:10:00,112.94,112.99,112.92,112.98,88527.0,90.6541,90.6943,90.6381,90.6863,88527.0
2019-01-04 13:20:00,112.97,112.99,112.96,112.97,30913.0,90.6782,90.6943,90.6702,90.6782,30913.0
2019-01-04 13:30:00,112.96,112.99,112.96,112.99,334856.0,90.6702,90.6943,90.6702,90.6943,334856.0
2019-01-04 13:40:00,113.0,113.04,112.99,113.01,88478.0,90.7023,90.7344,90.6943,90.7103,88478.0
2019-01-04 13:50:00,113.01,113.03,113.0,113.01,304641.0,90.7103,90.7264,90.7023,90.7103,304641.0
2019-01-04 14:00:00,113.01,113.04,113.0,113.02,151000.0,90.7103,90.7344,90.7023,90.7184,151000.0
2019-01-04 14:10:00,113.02,113.04,113.02,113.03,261247.0,90.7184,90.7344,90.7184,90.7264,261247.0
2019-01-04 14:20:00,113.03,113.07,113.03,113.06,121784.0,90.7264,90.7585,90.7264,90.7505,121784.0
2019-01-04 14:30:00,113.07,113.08,113.05,113.05,121088.0,90.7585,90.7665,90.7424,90.7424,121088.0
2019-01-04 14:40:00,113.06,113.06,113.03,113.04,258079.0,90.7505,90.7505,90.7264,90.7344,258079.0
2019-01-04 14:50:00,113.05,113.05,113.01,113.02,274301.0,90.7424,90.7424,90.7103,90.7184,274301.0
2019-01-04 15:00:00,113.03,113.07,113.02,113.07,622684.0,90.7264,90.7585,90.7184,90.7585,622684.0
2019-01-04 15:10:00,113.07,113.11,113.06,113.1,262597.0,90.7585,90.7906,90.7505,90.7826,262597.0
2019-01-04 15:20:00,113.1,113.11,113.09,113.1,324712.0,90.7826,90.7906,90.7745,90.7826,324712.0
2019-01-04 15:30:00,113.11,113.11,113.09,113.1,739231.0,90.7906,90.7906,90.7745,90.7826,739231.0
2019-01-04 15:40:00,113.1,113.14,113.1,113.14,378310.0,90.7826,90.8147,90.7826,90.8147,378310.0
2019-01-04 15:50:00,113.14,113.2,113.13,113.15,833300.0,90.8147,90.8628,90.8067,90.8227,833300.0
2019-01-07 09:30:00,113.39,113.42,113.33,113.41,604886.0,91.0154,91.0394,90.9672,91.0314,604886.0
2019-01-07 09:40:00,113.41,113.42,113.4,113.41,151139.0,91.0314,91.0394,91.0234,91.0314,151139.0
2019-01-07 09:50:00,113.42,113.42,113.37,113.41,1095665.0,91.0394,91.0394,90.9993,91.0314,1095665.0
2019-01-07 10:00:00,113.42,113.44,113.3,113.36,777768.0,91.0394,91.0555,90.9431,90.9913,777768.0
2019-01-07 10:10:00,113.36,113.39,113.35,113.37,67521.0,90.9913,91.0154,90.9832,90.9993,67521.0
2019-01-07 10:20:00,113.37,113.41,113.35,113.39,457879.0,90.9993,91.0314,90.9832,91.0154,457879.0
2019-01-07 10:30:00,113.39,113.4,113.37,113.38,129822.0,91.0154,91.0234,90.9993,91.0073,129822.0
2019-01-07 10:40:00,113.38,113.46,113.38,113.43,344761.0,91.0073,91.0715,91.0073,91.0475,344761.0
2019-01-07 10:50:00,113.43,113.45,113.41,113.42,156478.0,91.0475,91.0635,91.0314,91.0394,156478.0
2019-01-07 11:00:00,113.42,113.43,113.4,113.41,143224.0,91.0394,91.0475,91.0234,91.0314,143224.0
2019-01-07 11:10:00,113.41,113.42,113.38,113.39,732176.0,91.0314,91.0394,91.0073,91.0154,732176.0
2019-01-07 11:20:00,113.39,113.39,113.31,113.33,148571.0,91.0154,91.0154,90.9511,90.9672,148571.0
2019-01-07 11:30:00,113.33,113.34,113.31,113.33,133742.0,90.9672,90.9752,90.9511,90.9672,133742.0
2019-01-07 11:40:00,113.33,113.34,113.3,113.32,156357.0,90.9672,90.9752,90.9431,90.9592,156357.0
2019-01-07 11:50:00,113.32,113.35,113.29,113.34,609402.0,90.9592,90.9832,90.9351,90.9752,609402.0
2019-01-07 12:00:00,113.34,113.35,113.31,113.32,349256.0,90.9752,90.9832,90.9511,90.9592,349256.0
2019-01-07 12:10:00,113.31,113.32,113.29,113.31,380056.0,90.9511,90.9592,90.9351,90.9511,380056.0
2019-01-07 12:20:00,113.31,113.34,113.31,113.33,86870.0,90.9511,90.9752,90.9511,90.9672,86870.0
2019-01-07 12:30:00,113.33,113.34,113.32,113.34,18153.0,90.9672,90.9752,90.9592,90.9752,18153.0
2019-01-07 12:40:00,113.34,113.39,113.33,113.39,45628.0,90.9752,91.0154,90.9672,91.0154,45628.0
2019-01-07 12:50:00,113.38,113.42,113.38,113.41,1095685.0,91.0073,91.0394,91.0073,91.0314,1095685.0
2019-01-07 13:00:00,113.41,113.43,113.39,113.39,415793.0,91.0314,91.0475,91.0154,91.0154,415793.0
2019-01-07 13:10:00,113.39,113.4,113.37,113.37,150677.0,91.0154,91.0234,90.9993,90.9993,150677.0
2019-01-07 13:20:00,113.37,113.38,113.34,113.34,318093.0,90.9993,91.0073,90.9752,90.9752,318093.0
2019-01-07 13:30:00,113.34,113.39,113.34,113.38,322669.0,90.9752,91.0154,90.9752,91.0073,322669.0
2019-01-07 13:40:00,113.37,113.38,113.34,113.38,128752.0,90.9993,91.0073,90.9752,91.0073,128752.0
2019-01-07 13:50:00,113.38,113.38,113.31,113.32,729624.0,91.0073,91.0073,90.9511,90.9592,729624.0
2019-01-07 14:00:00,113.31,113.37,113.3,113.33,353234.0,90.9511,90.9993,90.9431,90.9672,353234.0
2019-01-07 14:10:00,113.34,113.36,113.21,113.26,2287194.0,90.9752,90.9913,90.8709,90.911,2287194.0
2019-01-07 14:20:00,113.26,113.27,113.24,113.27,172258.0,90.911,90.919,90.895,90.919,172258.0
2019-01-07 14:30:00,113.27,113.32,113.27,113.29,593430.0,90.919,90.9592,90.919,90.9351,593430.0
2019-01-07 14:40:00,113.3,113.3,113.23,113.23,287390.0,90.9431,90.9431,90.8869,90.8869,287390.0
2019-01-07 14:50:00,113.23,113.24,113.17,113.18,163934.0,90.8869,90.895,90.8388,90.8468,163934.0
2019-01-07 15:00:00,113.18,113.21,113.17,113.2,389533.0,90.8468,90.8709,90.8388,90.8628,389533.0
2019-01-07 15:10:00,113.2,113.23,113.19,113.23,123402.0,90.8628,90.8869,90.8548,90.8869,123402.0
2019-01-07 15:20:00,113.23,113.24,113.2,113.22,139729.0,90.8869,90.895,90.8628,90.8789,139729.0
2019-01-07 15:30:00,113.23,113.27,113.21,113.22,177831.0,90.8869,90.919,90.8709,90.8789,177831.0
2019-01-07 15:40:00,113.22,113.22,113.19,113.2,356494.0,90.8789,90.8789,90.8548,90.8628,356494.0
2019-01-07 15:50:00,113.2,113.21,113.14,113.16,478433.0,90.8628,90.8709,90.8147,90.8307,478433.0
2019-01-08 09:30:00,113.21,113.33,113.21,113.31,287361.0,90.8709,90.9672,90.8709,90.9511,287361.0
2019-01-08 09:40:00,113.31,113.33,113.26,113.32,93094.0,90.9511,90.9672,90.911,90.9592,93094.0
2019-01-08 09:50:00,113.31,113.35,113.29,113.3,103190.0,90.9511,90.9832,90.9351,90.9431,103190.0
2019-01-08 10:00:00,113.31,113.32,113.28,113.3,70828.0,90.9511,90.9592,90.9271,90.9431,70828.0
2019-01-08 10:10:00,113.29,113.34,113.27,113.34,190376.0,90.9351,90.9752,90.919,90.9752,190376.0
2019-01-08 10:20:00,113.34,113.35,113.29,113.3,97862.0,90.9752,90.9832,90.9351,90.9431,97862.0
2019-01-08 10:30:00,113.3,113.32,113.27,113.3,367827.0,90.9431,90.9592,90.919,90.9431,367827.0
2019-01-08 10:40:00,113.31,113.32,113.27,113.28,510262.0,90.9511,90.9592,90.919,90.9271,510262.0
2019-01-08 10:50:00,113.28,113.31,113.28,113.29,22685.0,90.9271,90.9511,90.9271,90.9351,22685.0
2019-01-08 11:00:00,113.29,113.33,113.29,113.32,256489.0,90.9351,90.9672,90.9351,90.9592,256489.0
2019-01-08 11:10:00,113.31,113.38,113.31,113.35,241705.0,90.9511,91.0073,90.9511,90.9832,241705.0
2019-01-08 11:20:00,113.35,113.36,113.32,113.33,21127.0,90.9832,90.9913,90.9592,90.9672,21127.0
2019-01-08 11:30:00,113.34,113.37,113.34,113.35,68311.0,90.9752,90.9993,90.9752,90.9832,68311.0
2019-01-08 11:40:00,113.35,113.37,113.34,113.35,34778.0,90.9832,90.9993,90.9752,90.9832,34778.0
2019-01-08 11:50:00,113.36,113.37,113.33,113.35,39092.0,90.9913,90.9993,90.9672,90.9832,39092.0
2019-01-08 12:00:00,113.35,113.37,113.33,113.36,24893.0,90.9832,90.9993,90.9672,90.9913,24893.0
2019-01-08 12:10:00,113.36,113.37,113.35,113.35,82954.0,90.9913,90.9993,90.9832,90.9832,82954.0
2019-01-08 12:20:00,113.36,113.38,113.35,113.37,75101.0,90.9913,91.0073,90.9832,90.9993,75101.0
2019-01-08 12:30:00,113.37,113.41,113.37,113.39,36250.0,90.9993,91.0314,90.9993,91.0154,36250.0
2019-01-08 12:40:00,113.38,113.39,113.36,113.37,14080.0,91.0073,91.0154,90.9913,90.9993,14080.0
2019-01-08 12:50:00,113.37,113.37,113.35,113.36,329818.0,90.9993,90.9993,90.9832,90.9913,329818.0
2019-01-08 13:00:00,113.36,113.37,113.33,113.35,156273.0,90.9913,90.9993,90.9672,90.9832,156273.0
2019-01-08 13:10:00,113.35,113.36,113.34,113.36,8181.0,90.9832,90.9913,90.9752,90.9913,8181.0
2019-01-08 13:20:00,113.36,113.39,113.36,113.39,237662.0,90.9913,91.0154,90.9913,91.0154,237662.0
2019-01-08 13:30:00,113.39,113.41,113.38,113.41,10770.0,91.0154,91.0314,91.0073,91.0314,10770.0
2019-01-08 13:40:00,113.41,113.42,113.37,113.4,38254.0,91.0314,91.0394,90.9993,91.0234,38254.0
2019-01-08 13:50:00,113.39,113.4,113.37,113.39,719056.0,91.0154,91.0234,90.9993,91.0154,719056.0
2019-01-08 14:00:00,113.39,113.43,113.38,113.41,90203.0,91.0154,91.0475,91.0073,91.0314,90203.0
2019-01-08 14:10:00,113.4,113.41,113.37,113.38,49815.0,91.0234,91.0314,90.9993,91.0073,49815.0
2019-01-08 14:20:00,113.37,113.41,113.37,113.4,26389.0,90.9993,91.0314,90.9993,91.0234,26389.0
2019-01-08 14:30:00,113.4,113.42,113.38,113.38,45409.0,91.0234,91.0394,91.0073,91.0073,45409.0
2019-01-08 14:40:00,113.38,113.4,113.36,113.36,93091.0,91.0073,91.0234,90.9913,90.9913,93091.0
2019-01-08 14:50:00,113.38,113.39,113.36,113.37,69143.0,91.0073,91.0154,90.9913,90.9993,69143.0
2019-01-08 15:00:00,113.37,113.38,113.36,113.37,256838.0,90.9993,91.0073,90.9913,90.9993,256838.0
2019-01-08 15:10:00,113.37,113.4,113.35,113.39,1149481.0,90.9993,91.0234,90.9832,91.0154,1149481.0
2019-01-08 15:20:00,113.4,113.43,113.38,113.39,648884.0,91.0234,91.0475,91.0073,91.0154,648884.0
2019-01-08 15:30:00,113.38,113.43,113.37,113.43,166835.0,91.0073,91.0475,90.9993,91.0475,166835.0
2019-01-08 15:40:00,113.42,113.43,113.4,113.41,140076.0,91.0394,91.0475,91.0234,91.0314,140076.0
2019-01-08 15:50:00,113.41,113.44,113.4,113.42,469591.0,91.0314,91.0555,91.0234,91.0394,469591.0
2019-01-09 09:30:00,113.5,113.58,113.5,113.53,356503.0,91.1036,91.1679,91.1036,91.1277,356503.0
2019-01-09 09:40:00,113.53,113.58,113.52,113.55,558697.0,91.1277,91.1679,91.1197,91.1438,558697.0
2019-01-09 09:50:00,113.55,113.61,113.54,113.59,597358.0,91.1438,91.1919,91.1358,91.1759,597358.0
2019-01-09 10:00:00,113.58,113.6,113.55,113.59,255955.0,91.1679,91.1839,91.1438,91.1759,255955.0
2019-01-09 10:10:00,113.59,113.66,113.58,113.65,181027.0,91.1759,91.2321,91.1679,91.224,181027.0
2019-01-09 10:20:00,113.65,113.7,113.63,113.7,188052.0,91.224,91.2642,91.208,91.2642,188052.0
2019-01-09 10:30:00,113.71,113.76,113.69,113.72,272524.0,91.2722,91.3123,91.2562,91.2802,272524.0
2019-01-09 10:40:00,113.72,113.74,113.58,113.71,592612.0,91.2802,91.2963,91.1679,91.2722,592612.0
2019-01-09 10:50:00,113.71,113.71,113.67,113.69,229799.0,91.2722,91.2722,91.2401,91.2562,229799.0
2019-01-09 11:00:00,113.68,113.69,113.62,113.62,137380.0,91.2481,91.2562,91.2,91.2,137380.0
2019-01-09 11:10:00,113.62,113.64,113.59,113.63,95932.0,91.2,91.216,91.1759,91.208,95932.0
2019-01-09 11:20:00,113.63,113.71,113.62,113.7,249877.0,91.208,91.2722,91.2,91.2642,249877.0
2019-01-09 11:30:00,113.71,113.74,113.68,113.73,264862.0,91.2722,91.2963,91.2481,91.2883,264862.0
2019-01-09 11:40:00,113.74,113.76,113.71,113.75,220204.0,91.2963,91.3123,91.2722,91.3043,220204.0
2019-01-09 11:50:00,113.75,113.75,113.7,113.71,1134046.0,91.3043,91.3043,91.2642,91.2722,1134046.0
2019-01-09 12:00:00,113.7,113.71,113.66,113.68,285598.0,91.2642,91.2722,91.2321,91.2481,285598.0
2019-01-09 12:10:00,113.67,113.68,113.65,113.66,111143.0,91.2401,91.2481,91.224,91.2321,111143.0
2019-01-09 12:20:00,113.66,113.67,113.63,113.66,76713.0,91.2321,91.2401,91.208,91.2321,76713.0
2019-01-09 12:30:00,113.66,113.69,113.65,113.67,85309.0,91.2321,91.2562,91.224,91.2401,85309.0
2019-01-09 12:40:00,113.68,113.69,113.66,113.66,295595.0,91.2481,91.2562,91.2321,91.2321,295595.0
2019-01-09 12:50:00,113.66,113.69,113.66,113.68,96339.0,91.2321,91.2562,91.2321,91.2481,96339.0
2019-01-09 13:00:00,113.68,113.73,113.66,113.71,257076.0,91.2481,91.2883,91.2321,91.2722,257076.0
2019-01-09 13:10:00,113.71,113.75,113.71,113.74,79823.0,91.2722,91.3043,91.2722,91.2963,79823.0
2019-01-09 13:20:00,113.74,113.75,113.72,113.74,114547.0,91.2963,91.3043,91.2802,91.2963,114547.0
2019-01-09 13:30:00,113.75,113.77,113.73,113.76,191470.0,91.3043,91.3204,91.2883,91.3123,191470.0
2019-01-09 13:40:00,113.76,113.79,113.76,113.79,145063.0,91.3123,91.3364,91.3123,91.3364,145063.0
2019-01-09 13:50:00,113.78,113.79,113.72,113.74,58282.0,91.3284,91.3364,91.2802,91.2963,58282.0
2019-01-09 14:00:00,113.74,113.85,113.73,113.77,277000.0,91.2963,91.3846,91.2883,91.3204,277000.0
2019-01-09 14:10:00,113.78,113.8,113.72,113.8,252628.0,91.3284,91.3444,91.2802,91.3444,252628.0
2019-01-09 14:20:00,113.8,113.85,113.78,113.81,200834.0,91.3444,91.3846,91.3284,91.3525,200834.0
2019-01-09 14:30:00,113.81,113.82,113.77,113.79,174181.0,91.3525,91.3605,91.3204,91.3364,174181.0
2019-01-09 14:40:00,113.79,113.82,113.75,113.8,607761.0,91.3364,91.3605,91.3043,91.3444,607761.0
2019-01-09 14:50:00,113.8,113.81,113.74,113.76,251012.0,91.3444,91.3525,91.2963,91.3123,251012.0
2019-01-09 15:00:00,113.76,113.78,113.73,113.78,86944.0,91.3123,91.3284,91.2883,91.3284,86944.0
2019-01-09 15:10:00,113.77,113.79,113.75,113.78,147636.0,91.3204,91.3364,91.3043,91.3284,147636.0
2019-01-09 15:20:00,113.79,113.82,113.77,113.81,208377.0,91.3364,91.3605,91.3204,91.3525,208377.0
2019-01-09 15:30:00,113.81,113.82,113.77,113.81,76187.0,91.3525,91.3605,91.3204,91.3525,76187.0
2019-01-09 15:40:00,113.81,113.89,113.8,113.88,79799.0,91.3525,91.4167,91.3444,91.4087,79799.0
2019-01-09 15:50:00,113.88,113.89,113.82,113.84,666596.0,91.4087,91.4167,91.3605,91.3766,666596.0
2019-01-10 09:30:00,113.73,113.77,113.64,113.66,1900610.0,91.2883,91.3204,91.216,91.2321,1900610.0
2019-01-10 09:40:00,113.66,113.66,113.6,113.62,828838.0,91.2321,91.2321,91.1839,91.2,828838.0
2019-01-10 09:50:00,113.61,113.62,113.58,113.58,558622.0,91.1919,91.2,91.1679,91.1679,558622.0
2019-01-10 10:00:00,113.58,113.6,113.55,113.56,361487.0,91.1679,91.1839,91.1438,91.1518,361487.0
2019-01-10 10:10:00,113.56,113.57,113.53,113.56,368059.0,91.1518,91.1598,91.1277,91.1518,368059.0
2019-01-10 10:20:00,113.56,113.57,113.53,113.55,158363.0,91.1518,91.1598,91.1277,91.1438,158363.0
2019-01-10 10:30:00,113.56,113.57,113.53,113.57,236083.0,91.1518,91.1598,91.1277,91.1598,236083.0
2019-01-10 10:40:00,113.57,113.58,113.55,113.56,165172.0,91.1598,91.1679,91.1438,91.1518,165172.0
2019-01-10 10:50:00,113.56,113.57,113.51,113.56,258828.0,91.1518,91.1598,91.1117,91.1518,258828.0
2019-01-10 11:00:00,113.55,113.58,113.54,113.57,140588.0,91.1438,91.1679,91.1358,91.1598,140588.0
2019-01-10 11:10:00,113.57,113.58,113.56,113.57,316991.0,91.1598,91.1679,91.1518,91.1598,316991.0
2019-01-10 11:20:00,113.57,113.6,113.56,113.56,130134.0,91.1598,91.1839,91.1518,91.1518,130134.0
2019-01-10 11:30:00,113.56,113.58,113.54,113.57,88779.0,91.1518,91.1679,91.1358,91.1598,88779.0
2019-01-10 11:40:00,113.58,113.58,113.53,113.54,57748.0,91.1679,91.1679,91.1277,91.1358,57748.0
2019-01-10 11:50:00,113.53,113.54,113.49,113.49,62646.0,91.1277,91.1358,91.0956,91.0956,62646.0
2019-01-10 12:00:00,113.5,113.5,113.49,113.5,27675.0,91.1036,91.1036,91.0956,91.1036,27675.0
2019-01-10 12:10:00,113.5,113.51,113.46,113.49,119912.0,91.1036,91.1117,91.0715,91.0956,119912.0
2019-01-10 12:20:00,113.49,113.53,113.48,113.53,82611.0,91.0956,91.1277,91.0876,91.1277,82611.0
2019-01-10 12:30:00,113.52,113.53,113.51,113.53,38817.0,91.1197,91.1277,91.1117,91.1277,38817.0
2019-01-10 12:40:00,113.53,113.53,113.51,113.52,88172.0,91.1277,91.1277,91.1117,91.1197,88172.0
2019-01-10 12:50:00,113.52,113.54,113.51,113.53,183492.0,91.1197,91.1358,91.1117,91.1277,183492.0
2019-01-10 13:00:00,113.53,113.56,113.43,113.46,540396.0,91.1277,91.1518,91.0475,91.0715,540396.0
2019-01-10 13:10:00,113.45,113.51,113.44,113.48,310918.0,91.0635,91.1117,91.0555,91.0876,310918.0
2019-01-10 13:20:00,113.49,113.51,113.47,113.51,159967.0,91.0956,91.1117,91.0796,91.1117,159967.0
2019-01-10 13:30:00,113.51,113.52,113.48,113.51,55465.0,91.1117,91.1197,91.0876,91.1117,55465.0
2019-01-10 13:40:00,113.51,113.52,113.49,113.51,27056.0,91.1117,91.1197,91.0956,91.1117,27056.0
2019-01-10 13:50:00,113.5,113.51,113.47,113.48,99648.0,91.1036,91.1117,91.0796,91.0876,99648.0
2019-01-10 14:00:00,113.47,113.49,113.44,113.47,48628.0,91.0796,91.0956,91.0555,91.0796,48628.0
2019-01-10 14:10:00,113.48,113.5,113.46,113.5,70786.0,91.0876,91.1036,91.0715,91.1036,70786.0
2019-01-10 14:20:00,113.49,113.5,113.48,113.5,53943.0,91.0956,91.1036,91.0876,91.1036,53943.0
2019-01-10 14:30:00,113.5,113.57,113.49,113.55,286015.0,91.1036,91.1598,91.0956,91.1438,286015.0
2019-01-10 14:40:00,113.54,113.54,113.52,113.54,81447.0,91.1358,91.1358,91.1197,91.1358,81447.0
2019-01-10 14:50:00,113.54,113.56,113.49,113.5,152537.0,91.1358,91.1518,91.0956,91.1036,152537.0
2019-01-10 15:00:00,113.5,113.51,113.47,113.48,104779.0,91.1036,91.1117,91.0796,91.0876,104779.0
2019-01-10 15:10:00,113.48,113.51,113.45,113.5,90388.0,91.0876,91.1117,91.0635,91.1036,90388.0
2019-01-10 15:20:00,113.5,113.51,113.47,113.49,90820.0,91.1036,91.1117,91.0796,91.0956,90820.0
2019-01-10 15:30:00,113.49,113.51,113.46,113.47,145270.0,91.0956,91.1117,91.0715,91.0796,145270.0
2019-01-10 15:40:00,113.46,113.51,113.44,113.5,561505.0,91.0715,91.1117,91.0555,91.1036,561505.0
2019-01-10 15:50:00,113.5,113.55,113.48,113.55,631663.0,91.1036,91.1438,91.0876,91.1438,631663.0
2019-01-11 09:30:00,113.79,113.79,113.59,113.71,549087.0,91.3364,91.3364,91.1759,91.2722,549087.0
2019-01-11 09:40:00,113.71,113.73,113.69,113.7,232539.0,91.2722,91.2883,91.2562,91.2642,232539.0
2019-01-11 09:50:00,113.7,113.72,113.7,113.71,242637.0,91.2642,91.2802,91.2642,91.2722,242637.0
2019-01-11 10:00:00,113.71,113.73,113.68,113.69,251213.0,91.2722,91.2883,91.2481,91.2562,251213.0
2019-01-11 10:10:00,113.69,113.73,113.68,113.7,409673.0,91.2562,91.2883,91.2481,91.2642,409673.0
2019-01-11 10:20:00,113.7,113.7,113.67,113.68,255152.0,91.2642,91.2642,91.2401,91.2481,255152.0
2019-01-11 10:30:00,113.68,113.7,113.66,113.68,427388.0,91.2481,91.2642,91.2321,91.2481,427388.0
2019-01-11 10:40:00,113.68,113.68,113.65,113.66,42851.0,91.2481,91.2481,91.224,91.2321,42851.0
2019-01-11 10:50:00,113.66,113.66,113.63,113.63,142484.0,91.2321,91.2321,91.208,91.208,142484.0
2019-01-11 11:00:00,113.63,113.63,113.59,113.6,266044.0,91.208,91.208,91.1759,91.1839,266044.0
2019-01-11 11:10:00,113.6,113.65,113.6,113.64,270075.0,91.1839,91.224,91.1839,91.216,270075.0
2019-01-11 11:20:00,113.64,113.65,113.62,113.64,206121.0,91.216,91.224,91.2,91.216,206121.0
2019-01-11 11:30:00,113.63,113.65,113.62,113.63,49955.0,91.208,91.224,91.2,91.208,49955.0
2019-01-11 11:40:00,113.63,113.66,113.61,113.66,90415.0,91.208,91.2321,91.1919,91.2321,90415.0
2019-01-11 11:50:00,113.66,113.67,113.63,113.64,63288.0,91.2321,91.2401,91.208,91.216,63288.0
2019-01-11 12:00:00,113.64,113.66,113.63,113.66,87320.0,91.216,91.2321,91.208,91.2321,87320.0
2019-01-11 12:10:00,113.67,113.67,113.65,113.67,113842.0,91.2401,91.2401,91.224,91.2401,113842.0
2019-01-11 12:20:00,113.68,113.69,113.67,113.69,7815.0,91.2481,91.2562,91.2401,91.2562,7815.0
2019-01-11 12:30:00,113.68,113.69,113.66,113.68,105053.0,91.2481,91.2562,91.2321,91.2481,105053.0
2019-01-11 12:40:00,113.68,113.75,113.68,113.75,671573.0,91.2481,91.3043,91.2481,91.3043,671573.0
2019-01-11 12:50:00,113.75,113.78,113.74,113.78,20593.0,91.3043,91.3284,91.2963,91.3284,20593.0
2019-01-11 13:00:00,113.78,113.78,113.76,113.76,55046.0,91.3284,91.3284,91.3123,91.3123,55046.0
2019-01-11 13:10:00,113.77,113.78,113.74,113.74,68179.0,91.3204,91.3284,91.2963,91.2963,68179.0
2019-01-11 13:20:00,113.74,113.74,113.71,113.73,236787.0,91.2963,91.2963,91.2722,91.2883,236787.0
2019-01-11 13:30:00,113.73,113.73,113.7,113.71,236658.0,91.2883,91.2883,91.2642,91.2722,236658.0
2019-01-11 13:40:00,113.71,113.72,113.7,113.71,49009.0,91.2722,91.2802,91.2642,91.2722,49009.0
2019-01-11 13:50:00,113.71,113.73,113.7,113.73,74953.0,91.2722,91.2883,91.2642,91.2883,74953.0
2019-01-11 14:00:00,113.72,113.73,113.7,113.72,67467.0,91.2802,91.2883,91.2642,91.2802,67467.0
2019-01-11 14:10:00,113.72,113.76,113.71,113.76,130998.0,91.2802,91.3123,91.2722,91.3123,130998.0
2019-01-11 14:20:00,113.76,113.76,113.74,113.74,110480.0,91.3123,91.3123,91.2963,91.2963,110480.0
2019-01-11 14:30:00,113.75,113.78,113.72,113.75,86582.0,91.3043,91.3284,91.2802,91.3043,86582.0
2019-01-11 14:40:00,113.75,113.77,113.75,113.76,19525.0,91.3043,91.3204,91.3043,91.3123,19525.0
2019-01-11 14:50:00,113.77,113.77,113.72,113.75,98613.0,91.3204,91.3204,91.2802,91.3043,98613.0
2019-01-11 15:00:00,113.74,113.75,113.71,113.73,58521.0,91.2963,91.3043,91.2722,91.2883,58521.0
2019-01-11 15:10:00,113.73,113.73,113.7,113.71,83824.0,91.2883,91.2883,91.2642,91.2722,83824.0
2019-01-11 15:20:00,113.71,113.71,113.7,113.71,64419.0,91.2722,91.2722,91.2642,91.2722,64419.0
2019-01-11 15:30:00,113.71,113.72,113.7,113.71,113948.0,91.2722,91.2802,91.2642,91.2722,113948.0
2019-01-11 15:40:00,113.71,113.75,113.7,113.75,79172.0,91.2722,91.3043,91.2642,91.3043,79172.0
2019-01-11 15:50:00,113.75,113.78,113.74,113.76,354780.0,91.3043,91.3284,91.2963,91.3123,354780.0
2019-01-14 09:30:00,113.62,113.79,113.53,113.62,237811.0,91.2,91.3364,91.1277,91.2,237811.0
2019-01-14 09:40:00,113.62,113.63,113.6,113.62,84822.0,91.2,91.208,91.1839,91.2,84822.0
2019-01-14 09:50:00,113.62,113.66,113.61,113.64,679838.0,91.2,91.2321,91.1919,91.216,679838.0
2019-01-14 10:00:00,113.64,113.69,113.63,113.65,175228.0,91.216,91.2562,91.208,91.224,175228.0
2019-01-14 10:10:00,113.64,113.65,113.6,113.6,87124.0,91.216,91.224,91.1839,91.1839,87124.0
2019-01-14 10:20:00,113.58,113.62,113.58,113.6,87819.0,91.1679,91.2,91.1679,91.1839,87819.0
2019-01-14 10:30:00,113.61,113.63,113.58,113.62,105690.0,91.1919,91.208,91.1679,91.2,105690.0
2019-01-14 10:40:00,113.62,113.68,113.61,113.68,29777.0,91.2,91.2481,91.1919,91.2481,29777.0
2019-01-14 10:50:00,113.67,113.68,113.56,113.59,73254.0,91.2401,91.2481,91.1518,91.1759,73254.0
2019-01-14 11:00:00,113.6,113.64,113.6,113.63,59381.0,91.1839,91.216,91.1839,91.208,59381.0
2019-01-14 11:10:00,113.63,113.64,113.6,113.62,76616.0,91.208,91.216,91.1839,91.2,76616.0
2019-01-14 11:20:00,113.63,113.63,113.56,113.58,112794.0,91.208,91.208,91.1518,91.1679,112794.0
2019-01-14 11:30:00,113.57,113.58,113.54,113.56,86258.0,91.1598,91.1679,91.1358,91.1518,86258.0
2019-01-14 11:40:00,113.55,113.56,113.53,113.53,25295.0,91.1438,91.1518,91.1277,91.1277,25295.0
2019-01-14 11:50:00,113.53,113.56,113.52,113.54,25871.0,91.1277,91.1518,91.1197,91.1358,25871.0
2019-01-14 12:00:00,113.53,113.57,113.53,113.57,18871.0,91.1277,91.1598,91.1277,91.1598,18871.0
2019-01-14 12:10:00,113.56,113.57,113.52,113.53,14732.0,91.1518,91.1598,91.1197,91.1277,14732.0
2019-01-14 12:20:00,113.53,113.56,113.52,113.54,284402.0,91.1277,91.1518,91.1197,91.1358,284402.0
2019-01-14 12:30:00,113.55,113.6,113.54,113.59,50636.0,91.1438,91.1839,91.1358,91.1759,50636.0
2019-01-14 12:40:00,113.59,113.6,113.57,113.58,23444.0,91.1759,91.1839,91.1598,91.1679,23444.0
2019-01-14 12:50:00,113.58,113.59,113.55,113.56,50038.0,91.1679,91.1759,91.1438,91.1518,50038.0
2019-01-14 13:00:00,113.56,113.58,113.56,113.57,67486.0,91.1518,91.1679,91.1518,91.1598,67486.0
2019-01-14 13:10:00,113.57,113.58,113.55,113.58,23081.0,91.1598,91.1679,91.1438,91.1679,23081.0
2019-01-14 13:20:00,113.58,113.58,113.56,113.57,198338.0,91.1679,91.1679,91.1518,91.1598,198338.0
2019-01-14 13:30:00,113.57,113.57,113.56,113.56,22556.0,91.1598,91.1598,91.1518,91.1518,22556.0
2019-01-14 13:40:00,113.56,113.58,113.55,113.58,188357.0,91.1518,91.1679,91.1438,91.1679,188357.0
2019-01-14 13:50:00,113.58,113.58,113.55,113.57,38315.0,91.1679,91.1679,91.1438,91.1598,38315.0
2019-01-14 14:00:00,113.56,113.57,113.56,113.57,18778.0,91.1518,91.1598,91.1518,91.1598,18778.0
2019-01-14 14:10:00,113.57,113.58,113.56,113.57,88248.0,91.1598,91.1679,91.1518,91.1598,88248.0
2019-01-14 14:20:00,113.57,113.58,113.53,113.54,73908.0,91.1598,91.1679,91.1277,91.1358,73908.0
2019-01-14 14:30:00,113.54,113.56,113.52,113.53,45966.0,91.1358,91.1518,91.1197,91.1277,45966.0
2019-01-14 14:40:00,113.53,113.55,113.51,113.53,60042.0,91.1277,91.1438,91.1117,91.1277,60042.0
2019-01-14 14:50:00,113.54,113.55,113.5,113.5,82825.0,91.1358,91.1438,91.1036,91.1036,82825.0
2019-01-14 15:00:00,113.5,113.51,113.46,113.47,100908.0,91.1036,91.1117,91.0715,91.0796,100908.0
2019-01-14 15:10:00,113.47,113.47,113.44,113.46,58560.0,91.0796,91.0796,91.0555,91.0715,58560.0
2019-01-14 15:20:00,113.46,113.48,113.43,113.45,103347.0,91.0715,91.0876,91.0475,91.0635,103347.0
2019-01-14 15:30:00,113.45,113.47,113.42,113.45,142853.0,91.0635,91.0796,91.0394,91.0635,142853.0
2019-01-14 15:40:00,113.44,113.48,113.44,113.45,118852.0,91.0555,91.0876,91.0555,91.0635,118852.0
2019-01-14 15:50:00,113.44,113.46,113.41,113.44,401481.0,91.0555,91.0715,91.0314,91.0555,401481.0
2019-01-15 09:30:00,113.54,113.68,113.46,113.48,134034.0,91.1358,91.2481,91.0715,91.0876,134034.0
2019-01-15 09:40:00,113.47,113.53,113.47,113.53,220896.0,91.0796,91.1277,91.0796,91.1277,220896.0
2019-01-15 09:50:00,113.52,113.56,113.5,113.54,182707.0,91.1197,91.1518,91.1036,91.1358,182707.0
2019-01-15 10:00:00,113.53,113.55,113.49,113.54,650889.0,91.1277,91.1438,91.0956,91.1358,650889.0
2019-01-15 10:10:00,113.54,113.58,113.44,113.48,200379.0,91.1358,91.1679,91.0555,91.0876,200379.0
2019-01-15 10:20:00,113.48,113.52,113.46,113.52,267287.0,91.0876,91.1197,91.0715,91.1197,267287.0
2019-01-15 10:30:00,113.51,113.55,113.5,113.52,701569.0,91.1117,91.1438,91.1036,91.1197,701569.0
2019-01-15 10:40:00,113.52,113.53,113.5,113.5,197082.0,91.1197,91.1277,91.1036,91.1036,197082.0
2019-01-15 10:50:00,113.5,113.51,113.49,113.49,175417.0,91.1036,91.1117,91.0956,91.0956,175417.0
2019-01-15 11:00:00,113.49,113.51,113.48,113.5,160348.0,91.0956,91.1117,91.0876,91.1036,160348.0
2019-01-15 11:10:00,113.5,113.52,113.48,113.48,129700.0,91.1036,91.1197,91.0876,91.0876,129700.0
2019-01-15 11:20:00,113.48,113.5,113.47,113.49,287318.0,91.0876,91.1036,91.0796,91.0956,287318.0
2019-01-15 11:30:00,113.48,113.5,113.45,113.46,571444.0,91.0876,91.1036,91.0635,91.0715,571444.0
2019-01-15 11:40:00,113.46,113.49,113.45,113.48,112909.0,91.0715,91.0956,91.0635,91.0876,112909.0
2019-01-15 11:50:00,113.47,113.48,113.45,113.46,150381.0,91.0796,91.0876,91.0635,91.0715,150381.0
2019-01-15 12:00:00,113.46,113.48,113.45,113.48,87668.0,91.0715,91.0876,91.0635,91.0876,87668.0
2019-01-15 12:10:00,113.48,113.54,113.48,113.52,558375.0,91.0876,91.1358,91.0876,91.1197,558375.0
2019-01-15 12:20:00,113.52,113.55,113.51,113.53,180754.0,91.1197,91.1438,91.1117,91.1277,180754.0
2019-01-15 12:30:00,113.53,113.56,113.52,113.56,91752.0,91.1277,91.1518,91.1197,91.1518,91752.0
2019-01-15 12:40:00,113.55,113.56,113.53,113.54,50391.0,91.1438,91.1518,91.1277,91.1358,50391.0
2019-01-15 12:50:00,113.55,113.59,113.54,113.58,62643.0,91.1438,91.1759,91.1358,91.1679,62643.0
2019-01-15 13:00:00,113.57,113.58,113.52,113.52,81387.0,91.1598,91.1679,91.1197,91.1197,81387.0
2019-01-15 13:10:00,113.52,113.53,113.5,113.51,165195.0,91.1197,91.1277,91.1036,91.1117,165195.0
2019-01-15 13:20:00,113.51,113.52,113.51,113.51,153804.0,91.1117,91.1197,91.1117,91.1117,153804.0
2019-01-15 13:30:00,113.51,113.52,113.48,113.51,155184.0,91.1117,91.1197,91.0876,91.1117,155184.0
2019-01-15 13:40:00,113.51,113.54,113.51,113.51,186019.0,91.1117,91.1358,91.1117,91.1117,186019.0
2019-01-15 13:50:00,113.51,113.53,113.45,113.48,524523.0,91.1117,91.1277,91.0635,91.0876,524523.0
2019-01-15 14:00:00,113.48,113.52,113.48,113.51,271233.0,91.0876,91.1197,91.0876,91.1117,271233.0
2019-01-15 14:10:00,113.5,113.52,113.48,113.51,100445.0,91.1036,91.1197,91.0876,91.1117,100445.0
2019-01-15 14:20:00,113.51,113.54,113.51,113.54,129810.0,91.1117,91.1358,91.1117,91.1358,129810.0
2019-01-15 14:30:00,113.54,113.58,113.49,113.53,253889.0,91.1358,91.1679,91.0956,91.1277,253889.0
2019-01-15 14:40:00,113.52,113.54,113.48,113.52,567540.0,91.1197,91.1358,91.0876,91.1197,567540.0
2019-01-15 14:50:00,113.52,113.54,113.48,113.51,1550475.0,91.1197,91.1358,91.0876,91.1117,1550475.0
2019-01-15 15:00:00,113.51,113.54,113.48,113.54,345155.0,91.1117,91.1358,91.0876,91.1358,345155.0
2019-01-15 15:10:00,113.54,113.55,113.53,113.54,201556.0,91.1358,91.1438,91.1277,91.1358,201556.0
2019-01-15 15:20:00,113.54,113.55,113.52,113.53,138691.0,91.1358,91.1438,91.1197,91.1277,138691.0
2019-01-15 15:30:00,113.53,113.54,113.51,113.53,39952.0,91.1277,91.1358,91.1117,91.1277,39952.0
2019-01-15 15:40:00,113.53,113.54,113.5,113.54,56633.0,91.1277,91.1358,91.1036,91.1358,56633.0
2019-01-15 15:50:00,113.54,113.54,113.49,113.51,216469.0,91.1358,91.1358,91.0956,91.1117,216469.0
2019-01-16 09:30:00,113.52,113.54,113.48,113.49,218561.0,91.1197,91.1358,91.0876,91.0956,218561.0
2019-01-16 09:40:00,113.49,113.49,113.46,113.47,210717.0,91.0956,91.0956,91.0715,91.0796,210717.0
2019-01-16 09:50:00,113.47,113.49,113.46,113.47,117444.0,91.0796,91.0956,91.0715,91.0796,117444.0
2019-01-16 10:00:00,113.47,113.5,113.46,113.5,143016.0,91.0796,91.1036,91.0715,91.1036,143016.0
2019-01-16 10:10:00,113.5,113.54,113.48,113.52,102659.0,91.1036,91.1358,91.0876,91.1197,102659.0
2019-01-16 10:20:00,113.52,113.61,113.52,113.6,384031.0,91.1197,91.1919,91.1197,91.1839,384031.0
2019-01-16 10:30:00,113.6,113.64,113.57,113.63,237923.0,91.1839,91.216,91.1598,91.208,237923.0
2019-01-16 10:40:00,113.62,113.63,113.58,113.6,118086.0,91.2,91.208,91.1679,91.1839,118086.0
2019-01-16 10:50:00,113.6,113.65,113.6,113.64,62108.0,91.1839,91.224,91.1839,91.216,62108.0
2019-01-16 11:00:00,113.65,113.65,113.63,113.64,51153.0,91.224,91.224,91.208,91.216,51153.0
2019-01-16 11:10:00,113.65,113.67,113.63,113.65,79738.0,91.224,91.2401,91.208,91.224,79738.0
2019-01-16 11:20:00,113.65,113.67,113.61,113.62,75207.0,91.224,91.2401,91.1919,91.2,75207.0
2019-01-16 11:30:00,113.61,113.64,113.59,113.64,71317.0,91.1919,91.216,91.1759,91.216,71317.0
2019-01-16 11:40:00,113.64,113.66,113.62,113.63,101766.0,91.216,91.2321,91.2,91.208,101766.0
2019-01-16 11:50:00,113.63,113.64,113.6,113.61,107981.0,91.208,91.216,91.1839,91.1919,107981.0
2019-01-16 12:00:00,113.61,113.64,113.6,113.63,37010.0,91.1919,91.216,91.1839,91.208,37010.0
2019-01-16 12:10:00,113.64,113.65,113.62,113.63,33376.0,91.216,91.224,91.2,91.208,33376.0
2019-01-16 12:20:00,113.63,113.64,113.62,113.63,154126.0,91.208,91.216,91.2,91.208,154126.0
2019-01-16 12:30:00,113.63,113.65,113.62,113.65,83798.0,91.208,91.224,91.2,91.224,83798.0
2019-01-16 12:40:00,113.65,113.7,113.64,113.7,141026.0,91.224,91.2642,91.216,91.2642,141026.0
2019-01-16 12:50:00,113.69,113.71,113.67,113.7,36976.0,91.2562,91.2722,91.2401,91.2642,36976.0
2019-01-16 13:00:00,113.7,113.72,113.67,113.69,48018.0,91.2642,91.2802,91.2401,91.2562,48018.0
2019-01-16 13:10:00,113.7,113.72,113.69,113.72,110259.0,91.2642,91.2802,91.2562,91.2802,110259.0
2019-01-16 13:20:00,113.72,113.73,113.68,113.7,468607.0,91.2802,91.2883,91.2481,91.2642,468607.0
2019-01-16 13:30:00,113.7,113.73,113.69,113.71,55980.0,91.2642,91.2883,91.2562,91.2722,55980.0
2019-01-16 13:40:00,113.72,113.8,113.72,113.79,128070.0,91.2802,91.3444,91.2802,91.3364,128070.0
2019-01-16 13:50:00,113.79,113.81,113.77,113.78,132209.0,91.3364,91.3525,91.3204,91.3284,132209.0
2019-01-16 14:00:00,113.78,113.79,113.72,113.77,5336592.0,91.3284,91.3364,91.2802,91.3204,5336592.0
2019-01-16 14:10:00,113.76,113.77,113.73,113.75,212875.0,91.3123,91.3204,91.2883,91.3043,212875.0
2019-01-16 14:20:00,113.75,113.78,113.73,113.77,300095.0,91.3043,91.3284,91.2883,91.3204,300095.0
2019-01-16 14:30:00,113.76,113.78,113.74,113.78,346557.0,91.3123,91.3284,91.2963,91.3284,346557.0
2019-01-16 14:40:00,113.78,113.79,113.75,113.77,277078.0,91.3284,91.3364,91.3043,91.3204,277078.0
2019-01-16 14:50:00,113.76,113.8,113.75,113.77,364854.0,91.3123,91.3444,91.3043,91.3204,364854.0
2019-01-16 15:00:00,113.77,113.8,113.76,113.8,178240.0,91.3204,91.3444,91.3123,91.3444,178240.0
2019-01-16 15:10:00,113.79,113.81,113.76,113.78,145848.0,91.3364,91.3525,91.3123,91.3284,145848.0
2019-01-16 15:20:00,113.77,113.84,113.76,113.84,230281.0,91.3204,91.3766,91.3123,91.3766,230281.0
2019-01-16 15:30:00,113.84,113.86,113.82,113.85,385905.0,91.3766,91.3926,91.3605,91.3846,385905.0
2019-01-16 15:40:00,113.86,113.9,113.84,113.84,618617.0,91.3926,91.4247,91.3766,91.3766,618617.0
2019-01-16 15:50:00,113.84,113.85,113.76,113.77,736503.0,91.3766,91.3846,91.3123,91.3204,736503.0
2019-01-17 09:30:00,113.66,113.74,113.66,113.73,264505.0,91.2321,91.2963,91.2321,91.2883,264505.0
2019-01-17 09:40:00,113.74,113.75,113.69,113.7,163150.0,91.2963,91.3043,91.2562,91.2642,163150.0
2019-01-17 09:50:00,113.71,113.73,113.69,113.7,154669.0,91.2722,91.2883,91.2562,91.2642,154669.0
2019-01-17 10:00:00,113.71,113.73,113.7,113.73,248492.0,91.2722,91.2883,91.2642,91.2883,248492.0
2019-01-17 10:10:00,113.72,113.73,113.67,113.71,69629.0,91.2802,91.2883,91.2401,91.2722,69629.0
2019-01-17 10:20:00,113.71,113.73,113.7,113.72,76739.0,91.2722,91.2883,91.2642,91.2802,76739.0
2019-01-17 10:30:00,113.73,113.74,113.71,113.73,127972.0,91.2883,91.2963,91.2722,91.2883,127972.0
2019-01-17 10:40:00,113.73,113.74,113.69,113.73,39789.0,91.2883,91.2963,91.2562,91.2883,39789.0
2019-01-17 10:50:00,113.72,113.77,113.7,113.75,997966.0,91.2802,91.3204,91.2642,91.3043,997966.0
2019-01-17 11:00:00,113.75,113.77,113.74,113.76,185723.0,91.3043,91.3204,91.2963,91.3123,185723.0
2019-01-17 11:10:00,113.77,113.8,113.74,113.8,430676.0,91.3204,91.3444,91.2963,91.3444,430676.0
2019-01-17 11:20:00,113.79,113.83,113.79,113.8,241916.0,91.3364,91.3685,91.3364,91.3444,241916.0
2019-01-17 11:30:00,113.8,113.81,113.78,113.78,443215.0,91.3444,91.3525,91.3284,91.3284,443215.0
2019-01-17 11:40:00,113.78,113.8,113.77,113.8,357749.0,91.3284,91.3444,91.3204,91.3444,357749.0
2019-01-17 11:50:00,113.79,113.84,113.79,113.84,236504.0,91.3364,91.3766,91.3364,91.3766,236504.0
2019-01-17 12:00:00,113.84,113.87,113.82,113.87,66389.0,91.3766,91.4006,91.3605,91.4006,66389.0
2019-01-17 12:10:00,113.88,113.91,113.86,113.91,82960.0,91.4087,91.4327,91.3926,91.4327,82960.0
2019-01-17 12:20:00,113.91,113.92,113.9,113.91,90266.0,91.4327,91.4408,91.4247,91.4327,90266.0
2019-01-17 12:30:00,113.91,113.91,113.88,113.89,109312.0,91.4327,91.4327,91.4087,91.4167,109312.0
2019-01-17 12:40:00,113.89,113.89,113.84,113.88,66224.0,91.4167,91.4167,91.3766,91.4087,66224.0
2019-01-17 12:50:00,113.88,113.89,113.86,113.88,47870.0,91.4087,91.4167,91.3926,91.4087,47870.0
2019-01-17 13:00:00,113.88,113.89,113.87,113.87,64265.0,91.4087,91.4167,91.4006,91.4006,64265.0
2019-01-17 13:10:00,113.87,113.88,113.85,113.86,111657.0,91.4006,91.4087,91.3846,91.3926,111657.0
2019-01-17 13:20:00,113.86,113.87,113.85,113.85,110939.0,91.3926,91.4006,91.3846,91.3846,110939.0
2019-01-17 13:30:00,113.86,113.89,113.85,113.88,143819.0,91.3926,91.4167,91.3846,91.4087,143819.0
2019-01-17 13:40:00,113.88,113.9,113.87,113.9,164410.0,91.4087,91.4247,91.4006,91.4247,164410.0
2019-01-17 13:50:00,113.9,113.92,113.89,113.92,48251.0,91.4247,91.4408,91.4167,91.4408,48251.0
2019-01-17 14:00:00,113.92,113.92,113.89,113.91,67256.0,91.4408,91.4408,91.4167,91.4327,67256.0
2019-01-17 14:10:00,113.91,113.93,113.9,113.92,33657.0,91.4327,91.4488,91.4247,91.4408,33657.0
2019-01-17 14:20:00,113.91,113.94,113.91,113.94,375499.0,91.4327,91.4568,91.4327,91.4568,375499.0
2019-01-17 14:30:00,113.93,113.93,113.82,113.87,81622.0,91.4488,91.4488,91.3605,91.4006,81622.0
2019-01-17 14:40:00,113.86,113.92,113.84,113.84,886679.0,91.3926,91.4408,91.3766,91.3766,886679.0
2019-01-17 14:50:00,113.84,113.9,113.82,113.87,233437.0,91.3766,91.4247,91.3605,91.4006,233437.0
2019-01-17 15:00:00,113.87,113.9,113.84,113.89,60610.0,91.4006,91.4247,91.3766,91.4167,60610.0
2019-01-17 15:10:00,113.88,113.92,113.87,113.9,339085.0,91.4087,91.4408,91.4006,91.4247,339085.0
2019-01-17 15:20:00,113.89,113.92,113.87,113.9,56082.0,91.4167,91.4408,91.4006,91.4247,56082.0
2019-01-17 15:30:00,113.9,113.93,113.9,113.92,85817.0,91.4247,91.4488,91.4247,91.4408,85817.0
2019-01-17 15:40:00,113.93,113.94,113.91,113.93,292036.0,91.4488,91.4568,91.4327,91.4488,292036.0
2019-01-17 15:50:00,113.92,113.98,113.92,113.94,222434.0,91.4408,91.4889,91.4408,91.4568,222434.0
2019-01-18 09:30:00,113.96,114.23,113.96,114.23,394675.0,91.4729,91.6896,91.4729,91.6896,394675.0
2019-01-18 09:40:00,114.22,114.28,114.22,114.23,114099.0,91.6816,91.7297,91.6816,91.6896,114099.0
2019-01-18 09:50:00,114.23,114.24,114.17,114.18,313326.0,91.6896,91.6976,91.6414,91.6495,313326.0
2019-01-18 10:00:00,114.19,114.21,114.13,114.19,336748.0,91.6575,91.6735,91.6093,91.6575,336748.0
2019-01-18 10:10:00,114.19,114.19,114.15,114.16,69268.0,91.6575,91.6575,91.6254,91.6334,69268.0
2019-01-18 10:20:00,114.15,114.17,114.13,114.16,117660.0,91.6254,91.6414,91.6093,91.6334,117660.0
2019-01-18 10:30:00,114.16,114.17,114.1,114.12,52399.0,91.6334,91.6414,91.5853,91.6013,52399.0
2019-01-18 10:40:00,114.11,114.12,114.07,114.09,72385.0,91.5933,91.6013,91.5612,91.5772,72385.0
2019-01-18 10:50:00,114.1,114.1,114.03,114.04,42363.0,91.5853,91.5853,91.5291,91.5371,42363.0
2019-01-18 11:00:00,114.04,114.11,114.03,114.11,1110813.0,91.5371,91.5933,91.5291,91.5933,1110813.0
2019-01-18 11:10:00,114.11,114.13,114.09,114.12,735455.0,91.5933,91.6093,91.5772,91.6013,735455.0
2019-01-18 11:20:00,114.12,114.15,114.12,114.13,196059.0,91.6013,91.6254,91.6013,91.6093,196059.0
2019-01-18 11:30:00,114.13,114.16,114.12,114.15,45912.0,91.6093,91.6334,91.6013,91.6254,45912.0
2019-01-18 11:40:00,114.15,114.16,114.13,114.13,459795.0,91.6254,91.6334,91.6093,91.6093,459795.0
2019-01-18 11:50:00,114.13,114.14,114.12,114.14,146235.0,91.6093,91.6174,91.6013,91.6174,146235.0
2019-01-18 12:00:00,114.13,114.17,114.13,114.16,219265.0,91.6093,91.6414,91.6093,91.6334,219265.0
2019-01-18 12:10:00,114.15,114.15,114.12,114.13,139921.0,91.6254,91.6254,91.6013,91.6093,139921.0
2019-01-18 12:20:00,114.13,114.18,114.13,114.15,341924.0,91.6093,91.6495,91.6093,91.6254,341924.0
2019-01-18 12:30:00,114.14,114.19,114.13,114.17,44536.0,91.6174,91.6575,91.6093,91.6414,44536.0
2019-01-18 12:40:00,114.18,114.19,114.16,114.18,317844.0,91.6495,91.6575,91.6334,91.6495,317844.0
2019-01-18 12:50:00,114.18,114.25,114.18,114.25,203172.0,91.6495,91.7057,91.6495,91.7057,203172.0
2019-01-18 13:00:00,114.24,114.27,114.24,114.25,28765.0,91.6976,91.7217,91.6976,91.7057,28765.0
2019-01-18 13:10:00,114.25,114.26,114.24,114.24,124766.0,91.7057,91.7137,91.6976,91.6976,124766.0
2019-01-18 13:20:00,114.24,114.25,114.2,114.23,305868.0,91.6976,91.7057,91.6655,91.6896,305868.0
2019-01-18 13:30:00,114.24,114.27,114.24,114.25,25373.0,91.6976,91.7217,91.6976,91.7057,25373.0
2019-01-18 13:40:00,114.25,114.26,114.22,114.23,51095.0,91.7057,91.7137,91.6816,91.6896,51095.0
2019-01-18 13:50:00,114.24,114.24,114.2,114.24,84919.0,91.6976,91.6976,91.6655,91.6976,84919.0
2019-01-18 14:00:00,114.24,114.25,114.22,114.23,49901.0,91.6976,91.7057,91.6816,91.6896,49901.0
2019-01-18 14:10:00,114.22,114.26,114.22,114.25,121090.0,91.6816,91.7137,91.6816,91.7057,121090.0
2019-01-18 14:20:00,114.25,114.26,114.21,114.22,111332.0,91.7057,91.7137,91.6735,91.6816,111332.0
2019-01-18 14:30:00,114.22,114.23,114.17,114.17,344054.0,91.6816,91.6896,91.6414,91.6414,344054.0
2019-01-18 14:40:00,114.16,114.17,114.13,114.14,472934.0,91.6334,91.6414,91.6093,91.6174,472934.0
2019-01-18 14:50:00,114.14,114.17,114.13,114.14,189240.0,91.6174,91.6414,91.6093,91.6174,189240.0
2019-01-18 15:00:00,114.15,114.17,114.15,114.17,133203.0,91.6254,91.6414,91.6254,91.6414,133203.0
2019-01-18 15:10:00,114.17,114.17,114.14,114.15,239377.0,91.6414,91.6414,91.6174,91.6254,239377.0
2019-01-18 15:20:00,114.14,114.16,114.13,114.16,578220.0,91.6174,91.6334,91.6093,91.6334,578220.0
2019-01-18 15:30:00,114.15,114.16,114.13,114.14,268547.0,91.6254,91.6334,91.6093,91.6174,268547.0
2019-01-18 15:40:00,114.14,114.17,114.12,114.14,1529667.0,91.6174,91.6414,91.6013,91.6174,1529667.0
2019-01-18 15:50:00,114.13,114.22,114.1,114.19,1906103.0,91.6093,91.6816,91.5853,91.6575,1906103.0
2019-01-22 09:30:00,114.32,114.45,114.32,114.44,210924.0,91.7618,91.8662,91.7618,91.8582,210924.0
2019-01-22 09:40:00,114.44,114.47,114.4,114.42,365527.0,91.8582,91.8822,91.8261,91.8421,365527.0
2019-01-22 09:50:00,114.42,114.44,114.38,114.42,239800.0,91.8421,91.8582,91.81,91.8421,239800.0
2019-01-22 10:00:00,114.42,114.5,114.41,114.44,109092.0,91.8421,91.9063,91.8341,91.8582,109092.0
2019-01-22 10:10:00,114.45,114.46,114.42,114.45,137347.0,91.8662,91.8742,91.8421,91.8662,137347.0
2019-01-22 10:20:00,114.45,114.49,114.44,114.46,117893.0,91.8662,91.8983,91.8582,91.8742,117893.0
2019-01-22 10:30:00,114.47,114.52,114.46,114.52,90605.0,91.8822,91.9224,91.8742,91.9224,90605.0
2019-01-22 10:40:00,114.52,114.52,114.46,114.49,57801.0,91.9224,91.9224,91.8742,91.8983,57801.0
2019-01-22 10:50:00,114.48,114.49,114.46,114.48,62107.0,91.8903,91.8983,91.8742,91.8903,62107.0
2019-01-22 11:00:00,114.48,114.52,114.48,114.52,121728.0,91.8903,91.9224,91.8903,91.9224,121728.0
2019-01-22 11:10:00,114.51,114.52,114.5,114.5,84826.0,91.9143,91.9224,91.9063,91.9063,84826.0
2019-01-22 11:20:00,114.5,114.51,114.46,114.47,102522.0,91.9063,91.9143,91.8742,91.8822,102522.0
2019-01-22 11:30:00,114.47,114.48,114.46,114.46,106750.0,91.8822,91.8903,91.8742,91.8742,106750.0
2019-01-22 11:40:00,114.46,114.47,114.46,114.46,181285.0,91.8742,91.8822,91.8742,91.8742,181285.0
2019-01-22 11:50:00,114.47,114.47,114.46,114.46,475812.0,91.8822,91.8822,91.8742,91.8742,475812.0
2019-01-22 12:00:00,114.46,114.47,114.46,114.47,180852.0,91.8742,91.8822,91.8742,91.8822,180852.0
2019-01-22 12:10:00,114.47,114.48,114.46,114.48,96811.0,91.8822,91.8903,91.8742,91.8903,96811.0
2019-01-22 12:20:00,114.47,114.48,114.44,114.47,428960.0,91.8822,91.8903,91.8582,91.8822,428960.0
2019-01-22 12:30:00,114.46,114.5,114.46,114.49,285394.0,91.8742,91.9063,91.8742,91.8983,285394.0
2019-01-22 12:40:00,114.49,114.5,114.45,114.47,100170.0,91.8983,91.9063,91.8662,91.8822,100170.0
2019-01-22 12:50:00,114.47,114.47,114.43,114.46,238874.0,91.8822,91.8822,91.8501,91.8742,238874.0
2019-01-22 13:00:00,114.46,114.52,114.45,114.52,207358.0,91.8742,91.9224,91.8662,91.9224,207358.0
2019-01-22 13:10:00,114.52,114.57,114.51,114.57,109275.0,91.9224,91.9625,91.9143,91.9625,109275.0
2019-01-22 13:20:00,114.57,114.58,114.55,114.57,102782.0,91.9625,91.9705,91.9465,91.9625,102782.0
2019-01-22 13:30:00,114.57,114.58,114.53,114.55,206665.0,91.9625,91.9705,91.9304,91.9465,206665.0
2019-01-22 13:40:00,114.55,114.56,114.54,114.56,46530.0,91.9465,91.9545,91.9384,91.9545,46530.0
2019-01-22 13:50:00,114.56,114.56,114.54,114.54,35106.0,91.9545,91.9545,91.9384,91.9384,35106.0
2019-01-22 14:00:00,114.54,114.56,114.53,114.56,369676.0,91.9384,91.9545,91.9304,91.9545,369676.0
2019-01-22 14:10:00,114.55,114.56,114.51,114.52,102906.0,91.9465,91.9545,91.9143,91.9224,102906.0
2019-01-22 14:20:00,114.52,114.54,114.51,114.53,75540.0,91.9224,91.9384,91.9143,91.9304,75540.0
2019-01-22 14:30:00,114.52,114.53,114.5,114.51,184558.0,91.9224,91.9304,91.9063,91.9143,184558.0
2019-01-22 14:40:00,114.5,114.51,114.49,114.51,169536.0,91.9063,91.9143,91.8983,91.9143,169536.0
2019-01-22 14:50:00,114.5,114.51,114.46,114.48,661384.0,91.9063,91.9143,91.8742,91.8903,661384.0
2019-01-22 15:00:00,114.48,114.51,114.47,114.48,424640.0,91.8903,91.9143,91.8822,91.8903,424640.0
2019-01-22 15:10:00,114.48,114.48,114.41,114.45,185995.0,91.8903,91.8903,91.8341,91.8662,185995.0
2019-01-22 15:20:00,114.45,114.45,114.4,114.43,240795.0,91.8662,91.8662,91.8261,91.8501,240795.0
2019-01-22 15:30:00,114.42,114.43,114.34,114.34,740742.0,91.8421,91.8501,91.7779,91.7779,740742.0
2019-01-22 15:40:00,114.34,114.37,114.32,114.37,506492.0,91.7779,91.802,91.7618,91.802,506492.0
2019-01-22 15:50:00,114.37,114.39,114.35,114.37,514013.0,91.802,91.818,91.7859,91.802,514013.0
2019-01-23 09:30:00,114.46,114.57,114.39,114.56,233884.0,91.8742,91.9625,91.818,91.9545,233884.0
2019-01-23 09:40:00,114.56,114.56,114.49,114.5,134786.0,91.9545,91.9545,91.8983,91.9063,134786.0
2019-01-23 09:50:00,114.49,114.53,114.49,114.52,64881.0,91.8983,91.9304,91.8983,91.9224,64881.0
2019-01-23 10:00:00,114.52,114.53,114.51,114.51,217064.0,91.9224,91.9304,91.9143,91.9143,217064.0
2019-01-23 10:10:00,114.51,114.57,114.49,114.56,1607226.0,91.9143,91.9625,91.8983,91.9545,1607226.0
2019-01-23 10:20:00,114.56,114.57,114.51,114.53,295424.0,91.9545,91.9625,91.9143,91.9304,295424.0
2019-01-23 10:30:00,114.54,114.59,114.53,114.56,161122.0,91.9384,91.9786,91.9304,91.9545,161122.0
2019-01-23 10:40:00,114.56,114.6,114.56,114.59,316574.0,91.9545,91.9866,91.9545,91.9786,316574.0
2019-01-23 10:50:00,114.6,114.61,114.58,114.58,127268.0,91.9866,91.9946,91.9705,91.9705,127268.0
2019-01-23 11:00:00,114.58,114.6,114.57,114.59,75063.0,91.9705,91.9866,91.9625,91.9786,75063.0
2019-01-23 11:10:00,114.59,114.6,114.56,114.59,136768.0,91.9786,91.9866,91.9545,91.9786,136768.0
2019-01-23 11:20:00,114.58,114.69,114.58,114.69,111872.0,91.9705,92.0588,91.9705,92.0588,111872.0
2019-01-23 11:30:00,114.69,114.71,114.68,114.71,150565.0,92.0588,92.0749,92.0508,92.0749,150565.0
2019-01-23 11:40:00,114.7,114.74,114.7,114.73,516378.0,92.0669,92.099,92.0669,92.0909,516378.0
2019-01-23 11:50:00,114.73,114.74,114.67,114.68,278413.0,92.0909,92.099,92.0428,92.0508,278413.0
2019-01-23 12:00:00,114.68,114.68,114.63,114.67,414408.0,92.0508,92.0508,92.0107,92.0428,414408.0
2019-01-23 12:10:00,114.67,114.7,114.66,114.69,182011.0,92.0428,92.0669,92.0347,92.0588,182011.0
2019-01-23 12:20:00,114.68,114.7,114.66,114.66,125153.0,92.0508,92.0669,92.0347,92.0347,125153.0
2019-01-23 12:30:00,114.67,114.67,114.62,114.63,674267.0,92.0428,92.0428,92.0026,92.0107,674267.0
2019-01-23 12:40:00,114.64,114.65,114.61,114.62,63698.0,92.0187,92.0267,91.9946,92.0026,63698.0
2019-01-23 12:50:00,114.62,114.63,114.61,114.62,264202.0,92.0026,92.0107,91.9946,92.0026,264202.0
2019-01-23 13:00:00,114.62,114.63,114.59,114.59,212395.0,92.0026,92.0107,91.9786,91.9786,212395.0
2019-01-23 13:10:00,114.59,114.61,114.51,114.56,415672.0,91.9786,91.9946,91.9143,91.9545,415672.0
2019-01-23 13:20:00,114.56,114.57,114.46,114.47,830584.0,91.9545,91.9625,91.8742,91.8822,830584.0
2019-01-23 13:30:00,114.47,114.52,114.44,114.51,405012.0,91.8822,91.9224,91.8582,91.9143,405012.0
2019-01-23 13:40:00,114.51,114.54,114.5,114.54,175056.0,91.9143,91.9384,91.9063,91.9384,175056.0
2019-01-23 13:50:00,114.54,114.58,114.52,114.54,266134.0,91.9384,91.9705,91.9224,91.9384,266134.0
2019-01-23 14:00:00,114.53,114.59,114.52,114.59,106091.0,91.9304,91.9786,91.9224,91.9786,106091.0
2019-01-23 14:10:00,114.58,114.59,114.58,114.59,24851.0,91.9705,91.9786,91.9705,91.9786,24851.0
2019-01-23 14:20:00,114.58,114.6,114.58,114.59,107086.0,91.9705,91.9866,91.9705,91.9786,107086.0
2019-01-23 14:30:00,114.6,114.63,114.59,114.63,131509.0,91.9866,92.0107,91.9786,92.0107,131509.0
2019-01-23 14:40:00,114.63,114.66,114.61,114.61,94914.0,92.0107,92.0347,91.9946,91.9946,94914.0
2019-01-23 14:50:00,114.62,114.64,114.61,114.62,125744.0,92.0026,92.0187,91.9946,92.0026,125744.0
2019-01-23 15:00:00,114.61,114.65,114.61,114.65,69657.0,91.9946,92.0267,91.9946,92.0267,69657.0
2019-01-23 15:10:00,114.65,114.71,114.64,114.7,117405.0,92.0267,92.0749,92.0187,92.0669,117405.0
2019-01-23 15:20:00,114.69,114.7,114.66,114.68,174250.0,92.0588,92.0669,92.0347,92.0508,174250.0
2019-01-23 15:30:00,114.68,114.69,114.68,114.69,86156.0,92.0508,92.0588,92.0508,92.0588,86156.0
2019-01-23 15:40:00,114.69,114.69,114.64,114.67,134069.0,92.0588,92.0588,92.0187,92.0428,134069.0
2019-01-23 15:50:00,114.66,114.68,114.65,114.65,485544.0,92.0347,92.0508,92.0267,92.0267,485544.0
2019-01-24 09:30:00,115.05,115.06,114.99,115.03,793253.0,92.3478,92.3558,92.2996,92.3317,793253.0
2019-01-24 09:40:00,115.02,115.11,115.02,115.1,629781.0,92.3237,92.396,92.3237,92.3879,629781.0
2019-01-24 09:50:00,115.1,115.11,115.06,115.07,231174.0,92.3879,92.396,92.3558,92.3638,231174.0
2019-01-24 10:00:00,115.07,115.08,115.01,115.02,143570.0,92.3638,92.3719,92.3157,92.3237,143570.0
2019-01-24 10:10:00,115.01,115.04,115.01,115.01,123368.0,92.3157,92.3398,92.3157,92.3157,123368.0
2019-01-24 10:20:00,115.0,115.01,114.96,114.97,194633.0,92.3077,92.3157,92.2756,92.2836,194633.0
2019-01-24 10:30:00,114.97,115.02,114.96,115.0,256164.0,92.2836,92.3237,92.2756,92.3077,256164.0
2019-01-24 10:40:00,115.0,115.01,114.98,114.98,90575.0,92.3077,92.3157,92.2916,92.2916,90575.0
2019-01-24 10:50:00,114.99,114.99,114.95,114.96,179180.0,92.2996,92.2996,92.2675,92.2756,179180.0
2019-01-24 11:00:00,114.96,114.96,114.89,114.9,253694.0,92.2756,92.2756,92.2194,92.2274,253694.0
2019-01-24 11:10:00,114.9,114.91,114.88,114.91,660678.0,92.2274,92.2354,92.2113,92.2354,660678.0
2019-01-24 11:20:00,114.91,114.92,114.9,114.92,176291.0,92.2354,92.2434,92.2274,92.2434,176291.0
2019-01-24 11:30:00,114.91,114.93,114.9,114.91,107739.0,92.2354,92.2515,92.2274,92.2354,107739.0
2019-01-24 11:40:00,114.92,114.92,114.89,114.9,274921.0,92.2434,92.2434,92.2194,92.2274,274921.0
2019-01-24 11:50:00,114.89,114.93,114.88,114.9,80639.0,92.2194,92.2515,92.2113,92.2274,80639.0
2019-01-24 12:00:00,114.9,114.9,114.86,114.88,59570.0,92.2274,92.2274,92.1953,92.2113,59570.0
2019-01-24 12:10:00,114.88,114.91,114.87,114.91,224397.0,92.2113,92.2354,92.2033,92.2354,224397.0
2019-01-24 12:20:00,114.91,114.94,114.91,114.93,109779.0,92.2354,92.2595,92.2354,92.2515,109779.0
2019-01-24 12:30:00,114.94,114.95,114.92,114.94,183661.0,92.2595,92.2675,92.2434,92.2595,183661.0
2019-01-24 12:40:00,114.94,114.94,114.9,114.92,368111.0,92.2595,92.2595,92.2274,92.2434,368111.0
2019-01-24 12:50:00,114.92,114.93,114.91,114.92,141928.0,92.2434,92.2515,92.2354,92.2434,141928.0
2019-01-24 13:00:00,114.91,114.97,114.91,114.97,128352.0,92.2354,92.2836,92.2354,92.2836,128352.0
2019-01-24 13:10:00,114.97,114.97,114.92,114.93,137534.0,92.2836,92.2836,92.2434,92.2515,137534.0
2019-01-24 13:20:00,114.93,114.95,114.92,114.93,77254.0,92.2515,92.2675,92.2434,92.2515,77254.0
2019-01-24 13:30:00,114.93,114.94,114.92,114.94,72477.0,92.2515,92.2595,92.2434,92.2595,72477.0
2019-01-24 13:40:00,114.94,114.95,114.9,114.91,113109.0,92.2595,92.2675,92.2274,92.2354,113109.0
2019-01-24 13:50:00,114.9,114.94,114.9,114.94,60209.0,92.2274,92.2595,92.2274,92.2595,60209.0
2019-01-24 14:00:00,114.94,114.96,114.93,114.94,283558.0,92.2595,92.2756,92.2515,92.2595,283558.0
2019-01-24 14:10:00,114.93,114.94,114.93,114.94,30917.0,92.2515,92.2595,92.2515,92.2595,30917.0
2019-01-24 14:20:00,114.94,114.94,114.9,114.9,80223.0,92.2595,92.2595,92.2274,92.2274,80223.0
2019-01-24 14:30:00,114.91,114.92,114.9,114.92,70007.0,92.2354,92.2434,92.2274,92.2434,70007.0
2019-01-24 14:40:00,114.92,114.95,114.91,114.92,72289.0,92.2434,92.2675,92.2354,92.2434,72289.0
2019-01-24 14:50:00,114.92,114.95,114.9,114.95,220632.0,92.2434,92.2675,92.2274,92.2675,220632.0
2019-01-24 15:00:00,114.95,114.97,114.89,114.91,347251.0,92.2675,92.2836,92.2194,92.2354,347251.0
2019-01-24 15:10:00,114.91,114.91,114.87,114.89,45289.0,92.2354,92.2354,92.2033,92.2194,45289.0
2019-01-24 15:20:00,114.89,114.89,114.87,114.88,31959.0,92.2194,92.2194,92.2033,92.2113,31959.0
2019-01-24 15:30:00,114.88,114.91,114.87,114.91,68602.0,92.2113,92.2354,92.2033,92.2354,68602.0
2019-01-24 15:40:00,114.91,114.94,114.9,114.93,131379.0,92.2354,92.2595,92.2274,92.2515,131379.0
2019-01-24 15:50:00,114.94,114.96,114.91,114.94,517812.0,92.2595,92.2756,92.2354,92.2595,517812.0
2019-01-25 09:30:00,114.9,115.02,114.9,115.02,107554.0,92.2274,92.3237,92.2274,92.3237,107554.0
2019-01-25 09:40:00,115.02,115.04,114.98,115.0,97298.0,92.3237,92.3398,92.2916,92.3077,97298.0
2019-01-25 09:50:00,115.0,115.01,114.93,114.96,99397.0,92.3077,92.3157,92.2515,92.2756,99397.0
2019-01-25 10:00:00,114.96,114.97,114.93,114.95,139574.0,92.2756,92.2836,92.2515,92.2675,139574.0
2019-01-25 10:10:00,114.95,115.0,114.93,114.99,82412.0,92.2675,92.3077,92.2515,92.2996,82412.0
2019-01-25 10:20:00,114.98,114.99,114.92,114.95,459899.0,92.2916,92.2996,92.2434,92.2675,459899.0
2019-01-25 10:30:00,114.95,114.99,114.94,114.96,51896.0,92.2675,92.2996,92.2595,92.2756,51896.0
2019-01-25 10:40:00,114.96,114.97,114.93,114.97,130934.0,92.2756,92.2836,92.2515,92.2836,130934.0
2019-01-25 10:50:00,114.97,114.98,114.95,114.96,41233.0,92.2836,92.2916,92.2675,92.2756,41233.0
2019-01-25 11:00:00,114.97,115.01,114.96,115.0,395276.0,92.2836,92.3157,92.2756,92.3077,395276.0
2019-01-25 11:10:00,115.0,115.01,114.97,114.99,178702.0,92.3077,92.3157,92.2836,92.2996,178702.0
2019-01-25 11:20:00,114.99,115.0,114.97,115.0,171779.0,92.2996,92.3077,92.2836,92.3077,171779.0
2019-01-25 11:30:00,115.0,115.0,114.98,114.99,1192878.0,92.3077,92.3077,92.2916,92.2996,1192878.0
2019-01-25 11:40:00,114.99,115.0,114.98,115.0,63961.0,92.2996,92.3077,92.2916,92.3077,63961.0
2019-01-25 11:50:00,115.0,115.03,114.99,115.0,114923.0,92.3077,92.3317,92.2996,92.3077,114923.0
2019-01-25 12:00:00,115.0,115.0,114.98,114.99,435949.0,92.3077,92.3077,92.2916,92.2996,435949.0
2019-01-25 12:10:00,115.0,115.03,114.99,115.03,69811.0,92.3077,92.3317,92.2996,92.3317,69811.0
2019-01-25 12:20:00,115.02,115.02,114.98,115.0,170828.0,92.3237,92.3237,92.2916,92.3077,170828.0
2019-01-25 12:30:00,114.99,114.99,114.91,114.91,57649.0,92.2996,92.2996,92.2354,92.2354,57649.0
2019-01-25 12:40:00,114.92,114.94,114.89,114.9,888045.0,92.2434,92.2595,92.2194,92.2274,888045.0
2019-01-25 12:50:00,114.9,114.91,114.88,114.9,37380.0,92.2274,92.2354,92.2113,92.2274,37380.0
2019-01-25 13:00:00,114.9,114.94,114.89,114.94,40600.0,92.2274,92.2595,92.2194,92.2595,40600.0
2019-01-25 13:10:00,114.93,114.96,114.93,114.96,54255.0,92.2515,92.2756,92.2515,92.2756,54255.0
2019-01-25 13:20:00,114.96,114.97,114.92,114.97,20637.0,92.2756,92.2836,92.2434,92.2836,20637.0
2019-01-25 13:30:00,114.97,115.0,114.95,115.0,61679.0,92.2836,92.3077,92.2675,92.3077,61679.0
2019-01-25 13:40:00,115.0,115.03,114.99,115.01,122466.0,92.3077,92.3317,92.2996,92.3157,122466.0
2019-01-25 13:50:00,115.01,115.04,115.01,115.02,271147.0,92.3157,92.3398,92.3157,92.3237,271147.0
2019-01-25 14:00:00,115.02,115.02,114.97,114.99,90608.0,92.3237,92.3237,92.2836,92.2996,90608.0
2019-01-25 14:10:00,114.99,115.03,114.98,115.02,80057.0,92.2996,92.3317,92.2916,92.3237,80057.0
2019-01-25 14:20:00,115.01,115.03,115.0,115.02,136662.0,92.3157,92.3317,92.3077,92.3237,136662.0
2019-01-25 14:30:00,115.02,115.02,115.01,115.02,79892.0,92.3237,92.3237,92.3157,92.3237,79892.0
2019-01-25 14:40:00,115.02,115.02,114.97,115.0,76058.0,92.3237,92.3237,92.2836,92.3077,76058.0
2019-01-25 14:50:00,115.01,115.02,114.98,115.01,411619.0,92.3157,92.3237,92.2916,92.3157,411619.0
2019-01-25 15:00:00,115.01,115.01,114.97,114.99,342671.0,92.3157,92.3157,92.2836,92.2996,342671.0
2019-01-25 15:10:00,114.99,115.01,114.97,115.0,49410.0,92.2996,92.3157,92.2836,92.3077,49410.0
2019-01-25 15:20:00,115.01,115.01,114.98,115.0,37945.0,92.3157,92.3157,92.2916,92.3077,37945.0
2019-01-25 15:30:00,115.0,115.03,115.0,115.02,639425.0,92.3077,92.3317,92.3077,92.3237,639425.0
2019-01-25 15:40:00,115.02,115.02,115.01,115.01,338288.0,92.3237,92.3237,92.3157,92.3157,338288.0
2019-01-25 15:50:00,115.01,115.05,115.01,115.05,245057.0,92.3157,92.3478,92.3157,92.3478,245057.0
2019-01-28 09:30:00,114.95,115.02,114.92,114.94,431939.0,92.2675,92.3237,92.2434,92.2595,431939.0
2019-01-28 09:40:00,114.94,114.95,114.89,114.95,245348.0,92.2595,92.2675,92.2194,92.2675,245348.0
2019-01-28 09:50:00,114.95,114.97,114.93,114.97,201638.0,92.2675,92.2836,92.2515,92.2836,201638.0
2019-01-28 10:00:00,114.97,114.97,114.95,114.96,83090.0,92.2836,92.2836,92.2675,92.2756,83090.0
2019-01-28 10:10:00,114.97,114.97,114.94,114.95,66905.0,92.2836,92.2836,92.2595,92.2675,66905.0
2019-01-28 10:20:00,114.95,114.95,114.94,114.95,126042.0,92.2675,92.2675,92.2595,92.2675,126042.0
2019-01-28 10:30:00,114.95,114.95,114.94,114.94,35051.0,92.2675,92.2675,92.2595,92.2595,35051.0
2019-01-28 10:40:00,114.95,114.99,114.94,114.97,67050.0,92.2675,92.2996,92.2595,92.2836,67050.0
2019-01-28 10:50:00,114.97,114.97,114.95,114.96,104005.0,92.2836,92.2836,92.2675,92.2756,104005.0
2019-01-28 11:00:00,114.96,114.97,114.95,114.95,117788.0,92.2756,92.2836,92.2675,92.2675,117788.0
2019-01-28 11:10:00,114.95,114.96,114.94,114.96,270656.0,92.2675,92.2756,92.2595,92.2756,270656.0
2019-01-28 11:20:00,114.96,114.97,114.95,114.97,90086.0,92.2756,92.2836,92.2675,92.2836,90086.0
2019-01-28 11:30:00,114.97,114.97,114.96,114.97,79852.0,92.2836,92.2836,92.2756,92.2836,79852.0
2019-01-28 11:40:00,114.97,114.97,114.92,114.94,1461205.0,92.2836,92.2836,92.2434,92.2595,1461205.0
2019-01-28 11:50:00,114.94,114.96,114.94,114.96,143706.0,92.2595,92.2756,92.2595,92.2756,143706.0
2019-01-28 12:00:00,114.95,115.0,114.95,115.0,61924.0,92.2675,92.3077,92.2675,92.3077,61924.0
2019-01-28 12:10:00,115.0,115.0,114.99,115.0,88231.0,92.3077,92.3077,92.2996,92.3077,88231.0
2019-01-28 12:20:00,115.0,115.01,114.98,114.98,192479.0,92.3077,92.3157,92.2916,92.2916,192479.0
2019-01-28 12:30:00,114.98,115.02,114.97,115.02,64292.0,92.2916,92.3237,92.2836,92.3237,64292.0
2019-01-28 12:40:00,115.02,115.04,115.01,115.04,42043.0,92.3237,92.3398,92.3157,92.3398,42043.0
2019-01-28 12:50:00,115.04,115.04,114.99,115.0,67616.0,92.3398,92.3398,92.2996,92.3077,67616.0
2019-01-28 13:00:00,115.0,115.03,114.99,115.02,273214.0,92.3077,92.3317,92.2996,92.3237,273214.0
2019-01-28 13:10:00,115.02,115.07,115.01,115.05,192667.0,92.3237,92.3638,92.3157,92.3478,192667.0
2019-01-28 13:20:00,115.06,115.07,115.05,115.07,166539.0,92.3558,92.3638,92.3478,92.3638,166539.0
2019-01-28 13:30:00,115.07,115.11,115.06,115.09,99445.0,92.3638,92.396,92.3558,92.3799,99445.0
2019-01-28 13:40:00,115.09,115.12,115.06,115.07,477003.0,92.3799,92.404,92.3558,92.3638,477003.0
2019-01-28 13:50:00,115.07,115.08,115.04,115.06,355064.0,92.3638,92.3719,92.3398,92.3558,355064.0
2019-01-28 14:00:00,115.06,115.06,115.04,115.05,58207.0,92.3558,92.3558,92.3398,92.3478,58207.0
2019-01-28 14:10:00,115.05,115.05,115.01,115.02,69204.0,92.3478,92.3478,92.3157,92.3237,69204.0
2019-01-28 14:20:00,115.02,115.02,115.01,115.02,42957.0,92.3237,92.3237,92.3157,92.3237,42957.0
2019-01-28 14:30:00,115.02,115.04,115.01,115.03,72669.0,92.3237,92.3398,92.3157,92.3317,72669.0
2019-01-28 14:40:00,115.03,115.04,115.0,115.0,95192.0,92.3317,92.3398,92.3077,92.3077,95192.0
2019-01-28 14:50:00,115.0,115.02,114.99,115.01,87789.0,92.3077,92.3237,92.2996,92.3157,87789.0
2019-01-28 15:00:00,115.02,115.02,114.98,115.02,136302.0,92.3237,92.3237,92.2916,92.3237,136302.0
2019-01-28 15:10:00,115.02,115.03,114.99,115.03,247177.0,92.3237,92.3317,92.2996,92.3317,247177.0
2019-01-28 15:20:00,115.03,115.03,114.98,114.98,129698.0,92.3317,92.3317,92.2916,92.2916,129698.0
2019-01-28 15:30:00,114.99,115.03,114.99,115.02,65377.0,92.2996,92.3317,92.2996,92.3237,65377.0
2019-01-28 15:40:00,115.02,115.02,115.0,115.01,133472.0,92.3237,92.3237,92.3077,92.3157,133472.0
2019-01-28 15:50:00,115.0,115.03,114.99,115.03,162354.0,92.3077,92.3317,92.2996,92.3317,162354.0
2019-01-29 09:30:00,115.17,115.22,115.07,115.2,581479.0,92.4441,92.4842,92.3638,92.4682,581479.0
2019-01-29 09:40:00,115.19,115.21,115.17,115.2,664564.0,92.4602,92.4762,92.4441,92.4682,664564.0
2019-01-29 09:50:00,115.2,115.22,115.18,115.18,79721.0,92.4682,92.4842,92.4521,92.4521,79721.0
2019-01-29 10:00:00,115.18,115.22,115.18,115.2,123328.0,92.4521,92.4842,92.4521,92.4682,123328.0
2019-01-29 10:10:00,115.2,115.21,115.19,115.2,180972.0,92.4682,92.4762,92.4602,92.4682,180972.0
2019-01-29 10:20:00,115.2,115.21,115.14,115.14,92467.0,92.4682,92.4762,92.42,92.42,92467.0
2019-01-29 10:30:00,115.14,115.14,115.12,115.14,457916.0,92.42,92.42,92.404,92.42,457916.0
2019-01-29 10:40:00,115.13,115.14,115.1,115.1,97602.0,92.412,92.42,92.3879,92.3879,97602.0
2019-01-29 10:50:00,115.1,115.14,115.09,115.14,338777.0,92.3879,92.42,92.3799,92.42,338777.0
2019-01-29 11:00:00,115.13,115.17,115.1,115.11,303834.0,92.412,92.4441,92.3879,92.396,303834.0
2019-01-29 11:10:00,115.11,115.12,115.1,115.11,120524.0,92.396,92.404,92.3879,92.396,120524.0
2019-01-29 11:20:00,115.12,115.19,115.11,115.18,260492.0,92.404,92.4602,92.396,92.4521,260492.0
2019-01-29 11:30:00,115.17,115.19,115.14,115.14,368006.0,92.4441,92.4602,92.42,92.42,368006.0
2019-01-29 11:40:00,115.14,115.18,115.14,115.15,778688.0,92.42,92.4521,92.42,92.4281,778688.0
2019-01-29 11:50:00,115.15,115.16,115.14,115.14,50299.0,92.4281,92.4361,92.42,92.42,50299.0
2019-01-29 12:00:00,115.15,115.15,115.12,115.12,290256.0,92.4281,92.4281,92.404,92.404,290256.0
2019-01-29 12:10:00,115.13,115.14,115.12,115.12,38945.0,92.412,92.42,92.404,92.404,38945.0
2019-01-29 12:20:00,115.13,115.14,115.12,115.13,84395.0,92.412,92.42,92.404,92.412,84395.0
2019-01-29 12:30:00,115.13,115.16,115.12,115.12,538914.0,92.412,92.4361,92.404,92.404,538914.0
2019-01-29 12:40:00,115.13,115.13,115.12,115.12,46897.0,92.412,92.412,92.404,92.404,46897.0
2019-01-29 12:50:00,115.13,115.14,115.12,115.13,89511.0,92.412,92.42,92.404,92.412,89511.0
2019-01-29 13:00:00,115.13,115.13,115.11,115.13,63896.0,92.412,92.412,92.396,92.412,63896.0
2019-01-29 13:10:00,115.13,115.14,115.11,115.13,377081.0,92.412,92.42,92.396,92.412,377081.0
2019-01-29 13:20:00,115.13,115.16,115.12,115.14,519457.0,92.412,92.4361,92.404,92.42,519457.0
2019-01-29 13:30:00,115.13,115.16,115.12,115.15,28970.0,92.412,92.4361,92.404,92.4281,28970.0
2019-01-29 13:40:00,115.15,115.15,115.12,115.14,24986.0,92.4281,92.4281,92.404,92.42,24986.0
2019-01-29 13:50:00,115.15,115.17,115.14,115.17,109367.0,92.4281,92.4441,92.42,92.4441,109367.0
2019-01-29 14:00:00,115.16,115.17,115.15,115.16,68542.0,92.4361,92.4441,92.4281,92.4361,68542.0
2019-01-29 14:10:00,115.15,115.17,115.14,115.15,82156.0,92.4281,92.4441,92.42,92.4281,82156.0
2019-01-29 14:20:00,115.15,115.16,115.14,115.16,123969.0,92.4281,92.4361,92.42,92.4361,123969.0
2019-01-29 14:30:00,115.16,115.17,115.14,115.17,121528.0,92.4361,92.4441,92.42,92.4441,121528.0
2019-01-29 14:40:00,115.17,115.18,115.15,115.17,110868.0,92.4441,92.4521,92.4281,92.4441,110868.0
2019-01-29 14:50:00,115.18,115.27,115.17,115.23,127838.0,92.4521,92.5244,92.4441,92.4923,127838.0
2019-01-29 15:00:00,115.23,115.24,115.21,115.22,230752.0,92.4923,92.5003,92.4762,92.4842,230752.0
2019-01-29 15:10:00,115.21,115.23,115.21,115.23,108155.0,92.4762,92.4923,92.4762,92.4923,108155.0
2019-01-29 15:20:00,115.23,115.23,115.2,115.21,73673.0,92.4923,92.4923,92.4682,92.4762,73673.0
2019-01-29 15:30:00,115.21,115.21,115.19,115.21,172349.0,92.4762,92.4762,92.4602,92.4762,172349.0
2019-01-29 15:40:00,115.2,115.21,115.17,115.18,207438.0,92.4682,92.4762,92.4441,92.4521,207438.0
2019-01-29 15:50:00,115.18,115.26,115.17,115.25,354975.0,92.4521,92.5164,92.4441,92.5083,354975.0
2019-01-30 09:30:00,115.32,115.35,115.25,115.28,216004.0,92.5645,92.5886,92.5083,92.5324,216004.0
2019-01-30 09:40:00,115.27,115.3,115.25,115.26,495214.0,92.5244,92.5485,92.5083,92.5164,495214.0
2019-01-30 09:50:00,115.26,115.27,115.23,115.26,463269.0,92.5164,92.5244,92.4923,92.5164,463269.0
2019-01-30 10:00:00,115.26,115.27,115.25,115.25,153710.0,92.5164,92.5244,92.5083,92.5083,153710.0
2019-01-30 10:10:00,115.25,115.27,115.24,115.26,136336.0,92.5083,92.5244,92.5003,92.5164,136336.0
2019-01-30 10:20:00,115.26,115.27,115.23,115.27,23627.0,92.5164,92.5244,92.4923,92.5244,23627.0
2019-01-30 10:30:00,115.26,115.28,115.23,115.27,106019.0,92.5164,92.5324,92.4923,92.5244,106019.0
2019-01-30 10:40:00,115.27,115.33,115.26,115.31,946048.0,92.5244,92.5725,92.5164,92.5565,946048.0
2019-01-30 10:50:00,115.32,115.34,115.29,115.3,240718.0,92.5645,92.5806,92.5404,92.5485,240718.0
2019-01-30 11:00:00,115.31,115.31,115.28,115.3,71055.0,92.5565,92.5565,92.5324,92.5485,71055.0
2019-01-30 11:10:00,115.3,115.3,115.27,115.27,62368.0,92.5485,92.5485,92.5244,92.5244,62368.0
2019-01-30 11:20:00,115.28,115.32,115.27,115.32,105766.0,92.5324,92.5645,92.5244,92.5645,105766.0
2019-01-30 11:30:00,115.32,115.33,115.29,115.31,63153.0,92.5645,92.5725,92.5404,92.5565,63153.0
2019-01-30 11:40:00,115.31,115.33,115.26,115.27,44658.0,92.5565,92.5725,92.5164,92.5244,44658.0
2019-01-30 11:50:00,115.27,115.31,115.26,115.28,532658.0,92.5244,92.5565,92.5164,92.5324,532658.0
2019-01-30 12:00:00,115.28,115.3,115.27,115.29,258114.0,92.5324,92.5485,92.5244,92.5404,258114.0
2019-01-30 12:10:00,115.29,115.29,115.28,115.29,87678.0,92.5404,92.5404,92.5324,92.5404,87678.0
2019-01-30 12:20:00,115.29,115.3,115.27,115.28,651014.0,92.5404,92.5485,92.5244,92.5324,651014.0
2019-01-30 12:30:00,115.29,115.32,115.28,115.31,195424.0,92.5404,92.5645,92.5324,92.5565,195424.0
2019-01-30 12:40:00,115.31,115.32,115.3,115.31,70828.0,92.5565,92.5645,92.5485,92.5565,70828.0
2019-01-30 12:50:00,115.31,115.31,115.26,115.27,295826.0,92.5565,92.5565,92.5164,92.5244,295826.0
2019-01-30 13:00:00,115.28,115.28,115.24,115.24,94514.0,92.5324,92.5324,92.5003,92.5003,94514.0
2019-01-30 13:10:00,115.25,115.25,115.23,115.23,257577.0,92.5083,92.5083,92.4923,92.4923,257577.0
2019-01-30 13:20:00,115.23,115.25,115.21,115.21,132982.0,92.4923,92.5083,92.4762,92.4762,132982.0
2019-01-30 13:30:00,115.21,115.22,115.19,115.22,159000.0,92.4762,92.4842,92.4602,92.4842,159000.0
2019-01-30 13:40:00,115.22,115.22,115.17,115.18,339201.0,92.4842,92.4842,92.4441,92.4521,339201.0
2019-01-30 13:50:00,115.18,115.2,115.17,115.19,365404.0,92.4521,92.4682,92.4441,92.4602,365404.0
2019-01-30 14:00:00,115.19,115.54,115.18,115.53,564132.0,92.4602,92.7411,92.4521,92.7331,564132.0
2019-01-30 14:10:00,115.54,115.58,115.51,115.57,1234248.0,92.7411,92.7732,92.717,92.7652,1234248.0
2019-01-30 14:20:00,115.56,115.59,115.52,115.55,176846.0,92.7572,92.7812,92.725,92.7491,176846.0
2019-01-30 14:30:00,115.55,115.6,115.53,115.58,505821.0,92.7491,92.7893,92.7331,92.7732,505821.0
2019-01-30 14:40:00,115.58,115.7,115.56,115.7,501273.0,92.7732,92.8695,92.7572,92.8695,501273.0
2019-01-30 14:50:00,115.69,115.7,115.61,115.69,558075.0,92.8615,92.8695,92.7973,92.8615,558075.0
2019-01-30 15:00:00,115.69,115.72,115.65,115.69,328679.0,92.8615,92.8856,92.8294,92.8615,328679.0
2019-01-30 15:10:00,115.7,115.71,115.6,115.62,1083240.0,92.8695,92.8776,92.7893,92.8053,1083240.0
2019-01-30 15:20:00,115.61,115.68,115.61,115.66,177833.0,92.7973,92.8535,92.7973,92.8374,177833.0
2019-01-30 15:30:00,115.67,115.71,115.64,115.71,181478.0,92.8455,92.8776,92.8214,92.8776,181478.0
2019-01-30 15:40:00,115.72,115.75,115.71,115.75,917416.0,92.8856,92.9097,92.8776,92.9097,917416.0
2019-01-30 15:50:00,115.75,115.81,115.74,115.79,2872963.0,92.9097,92.9578,92.9016,92.9418,2872963.0
2019-01-31 09:30:00,116.17,116.27,116.08,116.21,350576.0,93.2468,93.3271,93.1745,93.2789,350576.0
2019-01-31 09:40:00,116.21,116.31,116.21,116.31,430651.0,93.2789,93.3592,93.2789,93.3592,430651.0
2019-01-31 09:50:00,116.3,116.36,116.3,116.36,525509.0,93.3511,93.3993,93.3511,93.3993,525509.0
2019-01-31 10:00:00,116.36,116.43,116.35,116.41,1003672.0,93.3993,93.4555,93.3913,93.4394,1003672.0
2019-01-31 10:10:00,116.41,116.42,116.39,116.41,270946.0,93.4394,93.4475,93.4234,93.4394,270946.0
2019-01-31 10:20:00,116.4,116.43,116.39,116.43,334898.0,93.4314,93.4555,93.4234,93.4555,334898.0
2019-01-31 10:30:00,116.43,116.45,116.38,116.38,228120.0,93.4555,93.4715,93.4154,93.4154,228120.0
2019-01-31 10:40:00,116.38,116.45,116.38,116.45,114552.0,93.4154,93.4715,93.4154,93.4715,114552.0
2019-01-31 10:50:00,116.44,116.45,116.4,116.42,360487.0,93.4635,93.4715,93.4314,93.4475,360487.0
2019-01-31 11:00:00,116.42,116.45,116.41,116.44,276008.0,93.4475,93.4715,93.4394,93.4635,276008.0
2019-01-31 11:10:00,116.44,116.5,116.43,116.48,70709.0,93.4635,93.5117,93.4555,93.4956,70709.0
2019-01-31 11:20:00,116.49,116.49,116.45,116.46,63790.0,93.5036,93.5036,93.4715,93.4796,63790.0
2019-01-31 11:30:00,116.47,116.52,116.46,116.51,101885.0,93.4876,93.5277,93.4796,93.5197,101885.0
2019-01-31 11:40:00,116.51,116.62,116.5,116.62,65206.0,93.5197,93.608,93.5117,93.608,65206.0
2019-01-31 11:50:00,116.62,116.66,116.6,116.66,354488.0,93.608,93.6401,93.5919,93.6401,354488.0
2019-01-31 12:00:00,116.66,116.68,116.62,116.63,296845.0,93.6401,93.6562,93.608,93.616,296845.0
2019-01-31 12:10:00,116.62,116.64,116.62,116.63,96645.0,93.608,93.624,93.608,93.616,96645.0
2019-01-31 12:20:00,116.62,116.63,116.58,116.6,206866.0,93.608,93.616,93.5759,93.5919,206866.0
2019-01-31 12:30:00,116.6,116.62,116.59,116.59,179859.0,93.5919,93.608,93.5839,93.5839,179859.0
2019-01-31 12:40:00,116.59,116.6,116.57,116.58,225204.0,93.5839,93.5919,93.5679,93.5759,225204.0
2019-01-31 12:50:00,116.58,116.6,116.54,116.57,832503.0,93.5759,93.5919,93.5438,93.5679,832503.0
2019-01-31 13:00:00,116.57,116.58,116.51,116.56,412638.0,93.5679,93.5759,93.5197,93.5598,412638.0
2019-01-31 13:10:00,116.56,116.63,116.55,116.62,161848.0,93.5598,93.616,93.5518,93.608,161848.0
2019-01-31 13:20:00,116.62,116.64,116.6,116.64,75210.0,93.608,93.624,93.5919,93.624,75210.0
2019-01-31 13:30:00,116.64,116.66,116.62,116.62,119360.0,93.624,93.6401,93.608,93.608,119360.0
2019-01-31 13:40:00,116.63,116.64,116.61,116.61,132360.0,93.616,93.624,93.6,93.6,132360.0
2019-01-31 13:50:00,116.62,116.64,116.58,116.59,260830.0,93.608,93.624,93.5759,93.5839,260830.0
2019-01-31 14:00:00,116.58,116.6,116.57,116.59,120202.0,93.5759,93.5919,93.5679,93.5839,120202.0
2019-01-31 14:10:00,116.59,116.61,116.58,116.59,129588.0,93.5839,93.6,93.5759,93.5839,129588.0
2019-01-31 14:20:00,116.59,116.62,116.58,116.6,95410.0,93.5839,93.608,93.5759,93.5919,95410.0
2019-01-31 14:30:00,116.61,116.64,116.59,116.63,108591.0,93.6,93.624,93.5839,93.616,108591.0
2019-01-31 14:40:00,116.63,116.64,116.54,116.56,72120.0,93.616,93.624,93.5438,93.5598,72120.0
2019-01-31 14:50:00,116.55,116.57,116.47,116.56,359357.0,93.5518,93.5679,93.4876,93.5598,359357.0
2019-01-31 15:00:00,116.56,116.61,116.56,116.6,227419.0,93.5598,93.6,93.5598,93.5919,227419.0
2019-01-31 15:10:00,116.6,116.62,116.58,116.62,295537.0,93.5919,93.608,93.5759,93.608,295537.0
2019-01-31 15:20:00,116.62,116.65,116.58,116.64,189561.0,93.608,93.6321,93.5759,93.624,189561.0
2019-01-31 15:30:00,116.64,116.7,116.61,116.68,358165.0,93.624,93.6722,93.6,93.6562,358165.0
2019-01-31 15:40:00,116.69,116.69,116.59,116.59,354306.0,93.6642,93.6642,93.5839,93.5839,354306.0
2019-01-31 15:50:00,116.59,116.61,116.55,116.61,1003033.0,93.5839,93.6,93.5518,93.6,1003033.0
2019-02-01 09:30:00,116.12,116.27,116.12,116.22,704653.0,93.49,93.6107,93.49,93.5705,704653.0
2019-02-01 09:40:00,116.22,116.31,116.21,116.24,559294.0,93.5705,93.6429,93.5624,93.5866,559294.0
2019-02-01 09:50:00,116.25,116.25,116.2,116.21,450273.0,93.5946,93.5946,93.5544,93.5624,450273.0
2019-02-01 10:00:00,116.21,116.21,115.97,115.99,1334001.0,93.5624,93.5624,93.3692,93.3853,1334001.0
2019-02-01 10:10:00,116.0,116.1,115.99,116.07,351773.0,93.3933,93.4739,93.3853,93.4497,351773.0
2019-02-01 10:20:00,116.08,116.09,116.01,116.02,300085.0,93.4578,93.4658,93.4014,93.4094,300085.0
2019-02-01 10:30:00,116.02,116.03,115.97,115.99,175580.0,93.4094,93.4175,93.3692,93.3853,175580.0
2019-02-01 10:40:00,115.99,116.01,115.98,116.0,305890.0,93.3853,93.4014,93.3772,93.3933,305890.0
2019-02-01 10:50:00,116.0,116.01,115.95,115.97,1535997.0,93.3933,93.4014,93.3531,93.3692,1535997.0
2019-02-01 11:00:00,115.97,115.99,115.95,115.96,309460.0,93.3692,93.3853,93.3531,93.3611,309460.0
2019-02-01 11:10:00,115.95,116.0,115.95,116.0,187947.0,93.3531,93.3933,93.3531,93.3933,187947.0
2019-02-01 11:20:00,116.0,116.01,115.96,116.0,98016.0,93.3933,93.4014,93.3611,93.3933,98016.0
2019-02-01 11:30:00,116.0,116.0,115.95,115.97,1101483.0,93.3933,93.3933,93.3531,93.3692,1101483.0
2019-02-01 11:40:00,115.98,115.98,115.92,115.93,118925.0,93.3772,93.3772,93.3289,93.337,118925.0
2019-02-01 11:50:00,115.92,115.97,115.92,115.97,60740.0,93.3289,93.3692,93.3289,93.3692,60740.0
2019-02-01 12:00:00,115.96,116.02,115.96,116.01,505922.0,93.3611,93.4094,93.3611,93.4014,505922.0
2019-02-01 12:10:00,116.01,116.05,116.0,116.05,254105.0,93.4014,93.4336,93.3933,93.4336,254105.0
2019-02-01 12:20:00,116.05,116.05,116.02,116.04,288746.0,93.4336,93.4336,93.4094,93.4256,288746.0
2019-02-01 12:30:00,116.04,116.05,116.03,116.04,149007.0,93.4256,93.4336,93.4175,93.4256,149007.0
2019-02-01 12:40:00,116.05,116.05,116.02,116.03,138144.0,93.4336,93.4336,93.4094,93.4175,138144.0
2019-02-01 12:50:00,116.03,116.04,116.02,116.03,61648.0,93.4175,93.4256,93.4094,93.4175,61648.0
2019-02-01 13:00:00,116.02,116.03,116.02,116.03,50148.0,93.4094,93.4175,93.4094,93.4175,50148.0
2019-02-01 13:10:00,116.03,116.03,116.02,116.03,61314.0,93.4175,93.4175,93.4094,93.4175,61314.0
2019-02-01 13:20:00,116.03,116.03,116.02,116.03,64048.0,93.4175,93.4175,93.4094,93.4175,64048.0
2019-02-01 13:30:00,116.02,116.03,116.02,116.03,60219.0,93.4094,93.4175,93.4094,93.4175,60219.0
2019-02-01 13:40:00,116.03,116.05,116.02,116.03,72079.0,93.4175,93.4336,93.4094,93.4175,72079.0
2019-02-01 13:50:00,116.04,116.04,116.01,116.04,59591.0,93.4256,93.4256,93.4014,93.4256,59591.0
2019-02-01 14:00:00,116.03,116.04,116.02,116.02,60241.0,93.4175,93.4256,93.4094,93.4094,60241.0
2019-02-01 14:10:00,116.03,116.05,116.0,116.05,103096.0,93.4175,93.4336,93.3933,93.4336,103096.0
2019-02-01 14:20:00,116.05,116.05,116.02,116.03,76999.0,93.4336,93.4336,93.4094,93.4175,76999.0
2019-02-01 14:30:00,116.03,116.07,116.02,116.06,139829.0,93.4175,93.4497,93.4094,93.4417,139829.0
2019-02-01 14:40:00,116.06,116.08,116.05,116.08,345378.0,93.4417,93.4578,93.4336,93.4578,345378.0
2019-02-01 14:50:00,116.08,116.1,116.06,116.08,185841.0,93.4578,93.4739,93.4417,93.4578,185841.0
2019-02-01 15:00:00,116.08,116.11,116.07,116.09,103745.0,93.4578,93.4819,93.4497,93.4658,103745.0
2019-02-01 15:10:00,116.09,116.11,116.08,116.09,188019.0,93.4658,93.4819,93.4578,93.4658,188019.0
2019-02-01 15:20:00,116.09,116.11,116.08,116.09,493987.0,93.4658,93.4819,93.4578,93.4658,493987.0
2019-02-01 15:30:00,116.09,116.1,116.06,116.08,271666.0,93.4658,93.4739,93.4417,93.4578,271666.0
2019-02-01 15:40:00,116.08,116.09,116.07,116.08,108331.0,93.4578,93.4658,93.4497,93.4578,108331.0
2019-02-01 15:50:00,116.07,116.09,115.99,116.0,774984.0,93.4497,93.4658,93.3853,93.3933,774984.0
2019-02-04 09:30:00,115.87,115.87,115.72,115.72,110505.0,93.2887,93.2887,93.1679,93.1679,110505.0
2019-02-04 09:40:00,115.72,115.73,115.68,115.69,61854.0,93.1679,93.176,93.1357,93.1438,61854.0
2019-02-04 09:50:00,115.69,115.7,115.65,115.65,78267.0,93.1438,93.1518,93.1116,93.1116,78267.0
2019-02-04 10:00:00,115.66,115.73,115.65,115.71,232088.0,93.1196,93.176,93.1116,93.1599,232088.0
2019-02-04 10:10:00,115.71,115.73,115.68,115.71,649083.0,93.1599,93.176,93.1357,93.1599,649083.0
2019-02-04 10:20:00,115.7,115.73,115.66,115.66,102336.0,93.1518,93.176,93.1196,93.1196,102336.0
2019-02-04 10:30:00,115.67,115.69,115.64,115.65,27844.0,93.1277,93.1438,93.1035,93.1116,27844.0
2019-02-04 10:40:00,115.64,115.66,115.61,115.64,53806.0,93.1035,93.1196,93.0794,93.1035,53806.0
2019-02-04 10:50:00,115.64,115.67,115.63,115.67,78585.0,93.1035,93.1277,93.0955,93.1277,78585.0
2019-02-04 11:00:00,115.67,115.71,115.64,115.7,187528.0,93.1277,93.1599,93.1035,93.1518,187528.0
2019-02-04 11:10:00,115.71,115.72,115.69,115.69,80048.0,93.1599,93.1679,93.1438,93.1438,80048.0
2019-02-04 11:20:00,115.69,115.76,115.69,115.75,299354.0,93.1438,93.2001,93.1438,93.1921,299354.0
2019-02-04 11:30:00,115.75,115.79,115.75,115.79,170198.0,93.1921,93.2243,93.1921,93.2243,170198.0
2019-02-04 11:40:00,115.79,115.79,115.75,115.77,153086.0,93.2243,93.2243,93.1921,93.2082,153086.0
2019-02-04 11:50:00,115.78,115.78,115.76,115.77,46429.0,93.2162,93.2162,93.2001,93.2082,46429.0
2019-02-04 12:00:00,115.77,115.77,115.76,115.77,37476.0,93.2082,93.2082,93.2001,93.2082,37476.0
2019-02-04 12:10:00,115.76,115.79,115.76,115.79,25041.0,93.2001,93.2243,93.2001,93.2243,25041.0
2019-02-04 12:20:00,115.78,115.79,115.76,115.76,22076.0,93.2162,93.2243,93.2001,93.2001,22076.0
2019-02-04 12:30:00,115.76,115.79,115.76,115.78,24969.0,93.2001,93.2243,93.2001,93.2162,24969.0
2019-02-04 12:40:00,115.79,115.79,115.77,115.78,110443.0,93.2243,93.2243,93.2082,93.2162,110443.0
2019-02-04 12:50:00,115.78,115.79,115.76,115.77,47696.0,93.2162,93.2243,93.2001,93.2082,47696.0
2019-02-04 13:00:00,115.76,115.8,115.76,115.8,45705.0,93.2001,93.2323,93.2001,93.2323,45705.0
2019-02-04 13:10:00,115.79,115.81,115.78,115.8,94938.0,93.2243,93.2404,93.2162,93.2323,94938.0
2019-02-04 13:20:00,115.8,115.8,115.79,115.79,53377.0,93.2323,93.2323,93.2243,93.2243,53377.0
2019-02-04 13:30:00,115.79,115.81,115.79,115.81,42441.0,93.2243,93.2404,93.2243,93.2404,42441.0
2019-02-04 13:40:00,115.81,115.82,115.8,115.81,124808.0,93.2404,93.2484,93.2323,93.2404,124808.0
2019-02-04 13:50:00,115.81,115.82,115.8,115.82,29680.0,93.2404,93.2484,93.2323,93.2484,29680.0
2019-02-04 14:00:00,115.82,115.84,115.81,115.83,66896.0,93.2484,93.2645,93.2404,93.2565,66896.0
2019-02-04 14:10:00,115.83,115.84,115.82,115.84,55700.0,93.2565,93.2645,93.2484,93.2645,55700.0
2019-02-04 14:20:00,115.83,115.84,115.8,115.83,596443.0,93.2565,93.2645,93.2323,93.2565,596443.0
2019-02-04 14:30:00,115.82,115.83,115.82,115.83,73366.0,93.2484,93.2565,93.2484,93.2565,73366.0
2019-02-04 14:40:00,115.83,115.84,115.82,115.83,72785.0,93.2565,93.2645,93.2484,93.2565,72785.0
2019-02-04 14:50:00,115.83,115.84,115.78,115.78,234684.0,93.2565,93.2645,93.2162,93.2162,234684.0
2019-02-04 15:00:00,115.79,115.82,115.78,115.82,63733.0,93.2243,93.2484,93.2162,93.2484,63733.0
2019-02-04 15:10:00,115.82,115.83,115.81,115.82,126379.0,93.2484,93.2565,93.2404,93.2484,126379.0
2019-02-04 15:20:00,115.81,115.82,115.78,115.79,189562.0,93.2404,93.2484,93.2162,93.2243,189562.0
2019-02-04 15:30:00,115.79,115.83,115.78,115.82,232479.0,93.2243,93.2565,93.2162,93.2484,232479.0
2019-02-04 15:40:00,115.82,115.83,115.8,115.82,174868.0,93.2484,93.2565,93.2323,93.2484,174868.0
2019-02-04 15:50:00,115.82,115.89,115.81,115.84,662229.0,93.2484,93.3048,93.2404,93.2645,662229.0
2019-02-05 09:30:00,116.1,116.16,116.09,116.16,749553.0,93.4739,93.5222,93.4658,93.5222,749553.0
2019-02-05 09:40:00,116.15,116.2,116.15,116.2,87092.0,93.5141,93.5544,93.5141,93.5544,87092.0
2019-02-05 09:50:00,116.2,116.23,116.19,116.23,91524.0,93.5544,93.5785,93.5463,93.5785,91524.0
2019-02-05 10:00:00,116.23,116.26,116.2,116.22,171049.0,93.5785,93.6027,93.5544,93.5705,171049.0
2019-02-05 10:10:00,116.21,116.3,116.21,116.29,432038.0,93.5624,93.6349,93.5624,93.6268,432038.0
2019-02-05 10:20:00,116.29,116.36,116.28,116.35,250249.0,93.6268,93.6832,93.6188,93.6751,250249.0
2019-02-05 10:30:00,116.34,116.39,116.32,116.39,545329.0,93.6671,93.7073,93.651,93.7073,545329.0
2019-02-05 10:40:00,116.39,116.41,116.38,116.4,251370.0,93.7073,93.7234,93.6993,93.7154,251370.0
2019-02-05 10:50:00,116.4,116.4,116.38,116.4,183827.0,93.7154,93.7154,93.6993,93.7154,183827.0
2019-02-05 11:00:00,116.4,116.43,116.39,116.41,125255.0,93.7154,93.7395,93.7073,93.7234,125255.0
2019-02-05 11:10:00,116.41,116.47,116.4,116.45,347417.0,93.7234,93.7717,93.7154,93.7556,347417.0
2019-02-05 11:20:00,116.46,116.47,116.42,116.47,211796.0,93.7637,93.7717,93.7315,93.7717,211796.0
2019-02-05 11:30:00,116.47,116.48,116.39,116.41,143781.0,93.7717,93.7798,93.7073,93.7234,143781.0
2019-02-05 11:40:00,116.41,116.42,116.39,116.41,323443.0,93.7234,93.7315,93.7073,93.7234,323443.0
2019-02-05 11:50:00,116.4,116.41,116.35,116.36,132812.0,93.7154,93.7234,93.6751,93.6832,132812.0
2019-02-05 12:00:00,116.36,116.36,116.32,116.34,56212.0,93.6832,93.6832,93.651,93.6671,56212.0
2019-02-05 12:10:00,116.34,116.37,116.34,116.37,33465.0,93.6671,93.6912,93.6671,93.6912,33465.0
2019-02-05 12:20:00,116.37,116.37,116.35,116.35,65580.0,93.6912,93.6912,93.6751,93.6751,65580.0
2019-02-05 12:30:00,116.36,116.36,116.35,116.35,40376.0,93.6832,93.6832,93.6751,93.6751,40376.0
2019-02-05 12:40:00,116.36,116.36,116.35,116.35,23072.0,93.6832,93.6832,93.6751,93.6751,23072.0
2019-02-05 12:50:00,116.35,116.36,116.33,116.34,72093.0,93.6751,93.6832,93.659,93.6671,72093.0
2019-02-05 13:00:00,116.34,116.35,116.3,116.31,389295.0,93.6671,93.6751,93.6349,93.6429,389295.0
2019-02-05 13:10:00,116.3,116.35,116.3,116.34,298224.0,93.6349,93.6751,93.6349,93.6671,298224.0
2019-02-05 13:20:00,116.34,116.39,116.33,116.39,53146.0,93.6671,93.7073,93.659,93.7073,53146.0
2019-02-05 13:30:00,116.39,116.39,116.33,116.33,45057.0,93.7073,93.7073,93.659,93.659,45057.0
2019-02-05 13:40:00,116.33,116.34,116.28,116.28,36295.0,93.659,93.6671,93.6188,93.6188,36295.0
2019-02-05 13:50:00,116.29,116.29,116.28,116.28,190971.0,93.6268,93.6268,93.6188,93.6188,190971.0
2019-02-05 14:00:00,116.29,116.29,116.27,116.28,78003.0,93.6268,93.6268,93.6107,93.6188,78003.0
2019-02-05 14:10:00,116.27,116.28,116.25,116.26,233543.0,93.6107,93.6188,93.5946,93.6027,233543.0
2019-02-05 14:20:00,116.26,116.26,116.24,116.26,107110.0,93.6027,93.6027,93.5866,93.6027,107110.0
2019-02-05 14:30:00,116.25,116.26,116.23,116.23,196355.0,93.5946,93.6027,93.5785,93.5785,196355.0
2019-02-05 14:40:00,116.23,116.25,116.23,116.23,137957.0,93.5785,93.5946,93.5785,93.5785,137957.0
2019-02-05 14:50:00,116.23,116.25,116.22,116.22,118971.0,93.5785,93.5946,93.5705,93.5705,118971.0
2019-02-05 15:00:00,116.22,116.22,116.19,116.19,103498.0,93.5705,93.5705,93.5463,93.5463,103498.0
2019-02-05 15:10:00,116.2,116.2,116.18,116.19,87979.0,93.5544,93.5544,93.5383,93.5463,87979.0
2019-02-05 15:20:00,116.19,116.2,116.16,116.2,516777.0,93.5463,93.5544,93.5222,93.5544,516777.0
2019-02-05 15:30:00,116.2,116.24,116.19,116.23,384219.0,93.5544,93.5866,93.5463,93.5785,384219.0
2019-02-05 15:40:00,116.23,116.24,116.21,116.23,259111.0,93.5785,93.5866,93.5624,93.5785,259111.0
2019-02-05 15:50:00,116.23,116.29,116.2,116.28,877287.0,93.5785,93.6268,93.5544,93.6188,877287.0
2019-02-06 09:30:00,116.4,116.4,116.27,116.34,202371.0,93.7154,93.7154,93.6107,93.6671,202371.0
2019-02-06 09:40:00,116.34,116.35,116.27,116.28,54949.0,93.6671,93.6751,93.6107,93.6188,54949.0
2019-02-06 09:50:00,116.28,116.29,116.23,116.23,73843.0,93.6188,93.6268,93.5785,93.5785,73843.0
2019-02-06 10:00:00,116.23,116.24,116.18,116.2,277352.0,93.5785,93.5866,93.5383,93.5544,277352.0
2019-02-06 10:10:00,116.19,116.2,116.17,116.18,151239.0,93.5463,93.5544,93.5302,93.5383,151239.0
2019-02-06 10:20:00,116.18,116.19,116.16,116.19,248796.0,93.5383,93.5463,93.5222,93.5463,248796.0
2019-02-06 10:30:00,116.19,116.2,116.17,116.19,125182.0,93.5463,93.5544,93.5302,93.5463,125182.0
2019-02-06 10:40:00,116.2,116.25,116.19,116.25,185382.0,93.5544,93.5946,93.5463,93.5946,185382.0
2019-02-06 10:50:00,116.24,116.26,116.18,116.19,113916.0,93.5866,93.6027,93.5383,93.5463,113916.0
2019-02-06 11:00:00,116.19,116.25,116.19,116.23,255249.0,93.5463,93.5946,93.5463,93.5785,255249.0
2019-02-06 11:10:00,116.23,116.25,116.21,116.23,342664.0,93.5785,93.5946,93.5624,93.5785,342664.0
2019-02-06 11:20:00,116.23,116.26,116.21,116.21,179079.0,93.5785,93.6027,93.5624,93.5624,179079.0
2019-02-06 11:30:00,116.21,116.23,116.16,116.18,392759.0,93.5624,93.5785,93.5222,93.5383,392759.0
2019-02-06 11:40:00,116.18,116.19,116.15,116.19,42411.0,93.5383,93.5463,93.5141,93.5463,42411.0
2019-02-06 11:50:00,116.18,116.2,116.18,116.19,51691.0,93.5383,93.5544,93.5383,93.5463,51691.0
2019-02-06 12:00:00,116.19,116.19,116.17,116.18,35847.0,93.5463,93.5463,93.5302,93.5383,35847.0
2019-02-06 12:10:00,116.18,116.21,116.17,116.21,26859.0,93.5383,93.5624,93.5302,93.5624,26859.0
2019-02-06 12:20:00,116.21,116.22,116.19,116.22,100763.0,93.5624,93.5705,93.5463,93.5705,100763.0
2019-02-06 12:30:00,116.22,116.22,116.18,116.2,69812.0,93.5705,93.5705,93.5383,93.5544,69812.0
2019-02-06 12:40:00,116.2,116.22,116.18,116.22,43616.0,93.5544,93.5705,93.5383,93.5705,43616.0
2019-02-06 12:50:00,116.21,116.24,116.2,116.23,106039.0,93.5624,93.5866,93.5544,93.5785,106039.0
2019-02-06 13:00:00,116.23,116.25,116.15,116.18,394292.0,93.5785,93.5946,93.5141,93.5383,394292.0
2019-02-06 13:10:00,116.18,116.19,116.1,116.13,344303.0,93.5383,93.5463,93.4739,93.498,344303.0
2019-02-06 13:20:00,116.13,116.13,116.07,116.08,273294.0,93.498,93.498,93.4497,93.4578,273294.0
2019-02-06 13:30:00,116.08,116.09,116.04,116.05,144291.0,93.4578,93.4658,93.4256,93.4336,144291.0
2019-02-06 13:40:00,116.04,116.09,116.04,116.05,22518.0,93.4256,93.4658,93.4256,93.4336,22518.0
2019-02-06 13:50:00,116.06,116.09,116.06,116.07,21384.0,93.4417,93.4658,93.4417,93.4497,21384.0
2019-02-06 14:00:00,116.06,116.09,116.04,116.08,36292.0,93.4417,93.4658,93.4256,93.4578,36292.0
2019-02-06 14:10:00,116.08,116.12,116.07,116.09,17862.0,93.4578,93.49,93.4497,93.4658,17862.0
2019-02-06 14:20:00,116.09,116.1,116.07,116.08,14776.0,93.4658,93.4739,93.4497,93.4578,14776.0
2019-02-06 14:30:00,116.08,116.12,116.07,116.09,35987.0,93.4578,93.49,93.4497,93.4658,35987.0
2019-02-06 14:40:00,116.09,116.1,116.08,116.09,18014.0,93.4658,93.4739,93.4578,93.4658,18014.0
2019-02-06 14:50:00,116.09,116.09,116.04,116.06,356926.0,93.4658,93.4658,93.4256,93.4417,356926.0
2019-02-06 15:00:00,116.05,116.07,116.04,116.06,246000.0,93.4336,93.4497,93.4256,93.4417,246000.0
2019-02-06 15:10:00,116.05,116.08,116.05,116.08,90611.0,93.4336,93.4578,93.4336,93.4578,90611.0
2019-02-06 15:20:00,116.08,116.1,116.07,116.09,97569.0,93.4578,93.4739,93.4497,93.4658,97569.0
2019-02-06 15:30:00,116.08,116.12,116.07,116.1,186635.0,93.4578,93.49,93.4497,93.4739,186635.0
2019-02-06 15:40:00,116.11,116.12,116.1,116.11,131960.0,93.4819,93.49,93.4739,93.4819,131960.0
2019-02-06 15:50:00,116.11,116.13,116.07,116.09,230073.0,93.4819,93.498,93.4497,93.4658,230073.0
2019-02-07 09:30:00,116.07,116.07,115.99,116.01,844486.0,93.4497,93.4497,93.3853,93.4014,844486.0
2019-02-07 09:40:00,116.02,116.02,115.97,116.01,607705.0,93.4094,93.4094,93.3692,93.4014,607705.0
2019-02-07 09:50:00,116.01,116.01,115.93,115.94,155172.0,93.4014,93.4014,93.337,93.345,155172.0
2019-02-07 10:00:00,115.94,115.99,115.93,115.96,1074744.0,93.345,93.3853,93.337,93.3611,1074744.0
2019-02-07 10:10:00,115.96,115.98,115.91,115.96,877526.0,93.3611,93.3772,93.3209,93.3611,877526.0
2019-02-07 10:20:00,115.96,115.97,115.89,115.92,1555827.0,93.3611,93.3692,93.3048,93.3289,1555827.0
2019-02-07 10:30:00,115.92,115.97,115.9,115.92,154777.0,93.3289,93.3692,93.3128,93.3289,154777.0
2019-02-07 10:40:00,115.92,115.94,115.89,115.92,138489.0,93.3289,93.345,93.3048,93.3289,138489.0
2019-02-07 10:50:00,115.92,115.93,115.88,115.92,151532.0,93.3289,93.337,93.2967,93.3289,151532.0
2019-02-07 11:00:00,115.93,115.94,115.86,115.88,347211.0,93.337,93.345,93.2806,93.2967,347211.0
2019-02-07 11:10:00,115.89,115.9,115.85,115.88,695311.0,93.3048,93.3128,93.2726,93.2967,695311.0
2019-02-07 11:20:00,115.88,115.89,115.85,115.86,437589.0,93.2967,93.3048,93.2726,93.2806,437589.0
2019-02-07 11:30:00,115.86,115.86,115.8,115.82,526818.0,93.2806,93.2806,93.2323,93.2484,526818.0
2019-02-07 11:40:00,115.82,115.82,115.78,115.8,413185.0,93.2484,93.2484,93.2162,93.2323,413185.0
2019-02-07 11:50:00,115.8,115.85,115.79,115.85,769059.0,93.2323,93.2726,93.2243,93.2726,769059.0
2019-02-07 12:00:00,115.85,115.86,115.82,115.82,164481.0,93.2726,93.2806,93.2484,93.2484,164481.0
2019-02-07 12:10:00,115.82,115.84,115.81,115.84,193053.0,93.2484,93.2645,93.2404,93.2645,193053.0
2019-02-07 12:20:00,115.84,115.85,115.82,115.83,122382.0,93.2645,93.2726,93.2484,93.2565,122382.0
2019-02-07 12:30:00,115.83,115.83,115.8,115.8,209745.0,93.2565,93.2565,93.2323,93.2323,209745.0
2019-02-07 12:40:00,115.81,115.84,115.8,115.82,191994.0,93.2404,93.2645,93.2323,93.2484,191994.0
2019-02-07 12:50:00,115.81,115.83,115.81,115.82,116032.0,93.2404,93.2565,93.2404,93.2484,116032.0
2019-02-07 13:00:00,115.82,115.92,115.82,115.9,102511.0,93.2484,93.3289,93.2484,93.3128,102511.0
2019-02-07 13:10:00,115.9,115.95,115.89,115.95,174504.0,93.3128,93.3531,93.3048,93.3531,174504.0
2019-02-07 13:20:00,115.95,115.97,115.93,115.95,74467.0,93.3531,93.3692,93.337,93.3531,74467.0
2019-02-07 13:30:00,115.95,116.02,115.95,116.0,120552.0,93.3531,93.4094,93.3531,93.3933,120552.0
2019-02-07 13:40:00,116.0,116.0,115.98,116.0,92832.0,93.3933,93.3933,93.3772,93.3933,92832.0
2019-02-07 13:50:00,116.0,116.03,115.99,116.0,217770.0,93.3933,93.4175,93.3853,93.3933,217770.0
2019-02-07 14:00:00,116.0,116.02,115.98,116.0,75754.0,93.3933,93.4094,93.3772,93.3933,75754.0
2019-02-07 14:10:00,116.0,116.03,115.99,116.02,62069.0,93.3933,93.4175,93.3853,93.4094,62069.0
2019-02-07 14:20:00,116.02,116.02,116.0,116.01,79367.0,93.4094,93.4094,93.3933,93.4014,79367.0
2019-02-07 14:30:00,116.01,116.03,115.97,115.99,371248.0,93.4014,93.4175,93.3692,93.3853,371248.0
2019-02-07 14:40:00,116.0,116.01,115.99,116.01,77664.0,93.3933,93.4014,93.3853,93.4014,77664.0
2019-02-07 14:50:00,116.01,116.05,116.0,116.05,73101.0,93.4014,93.4336,93.3933,93.4336,73101.0
2019-02-07 15:00:00,116.05,116.07,116.04,116.06,94481.0,93.4336,93.4497,93.4256,93.4417,94481.0
2019-02-07 15:10:00,116.05,116.06,116.03,116.04,102822.0,93.4336,93.4417,93.4175,93.4256,102822.0
2019-02-07 15:20:00,116.03,116.04,116.03,116.04,63231.0,93.4175,93.4256,93.4175,93.4256,63231.0
2019-02-07 15:30:00,116.05,116.06,116.02,116.06,334080.0,93.4336,93.4417,93.4094,93.4417,334080.0
2019-02-07 15:40:00,116.06,116.06,116.0,116.01,68302.0,93.4417,93.4417,93.3933,93.4014,68302.0
2019-02-07 15:50:00,116.01,116.08,115.99,116.05,688448.0,93.4014,93.4578,93.3853,93.4336,688448.0
2019-02-08 09:30:00,116.07,116.23,116.07,116.21,166900.0,93.4497,93.5785,93.4497,93.5624,166900.0
2019-02-08 09:40:00,116.22,116.31,116.21,116.27,125814.0,93.5705,93.6429,93.5624,93.6107,125814.0
2019-02-08 09:50:00,116.27,116.29,116.17,116.2,110571.0,93.6107,93.6268,93.5302,93.5544,110571.0
2019-02-08 10:00:00,116.2,116.21,116.14,116.14,254658.0,93.5544,93.5624,93.5061,93.5061,254658.0
2019-02-08 10:10:00,116.14,116.22,116.11,116.18,43254.0,93.5061,93.5705,93.4819,93.5383,43254.0
2019-02-08 10:20:00,116.19,116.19,116.12,116.14,150321.0,93.5463,93.5463,93.49,93.5061,150321.0
2019-02-08 10:30:00,116.14,116.17,116.13,116.17,190359.0,93.5061,93.5302,93.498,93.5302,190359.0
2019-02-08 10:40:00,116.17,116.22,116.16,116.22,84620.0,93.5302,93.5705,93.5222,93.5705,84620.0
2019-02-08 10:50:00,116.22,116.22,116.18,116.19,44637.0,93.5705,93.5705,93.5383,93.5463,44637.0
2019-02-08 11:00:00,116.19,116.2,116.16,116.2,127227.0,93.5463,93.5544,93.5222,93.5544,127227.0
2019-02-08 11:10:00,116.2,116.22,116.18,116.22,46397.0,93.5544,93.5705,93.5383,93.5705,46397.0
2019-02-08 11:20:00,116.22,116.22,116.2,116.21,31813.0,93.5705,93.5705,93.5544,93.5624,31813.0
2019-02-08 11:30:00,116.21,116.21,116.18,116.21,76431.0,93.5624,93.5624,93.5383,93.5624,76431.0
2019-02-08 11:40:00,116.21,116.22,116.19,116.19,26430.0,93.5624,93.5705,93.5463,93.5463,26430.0
2019-02-08 11:50:00,116.19,116.19,116.13,116.14,32927.0,93.5463,93.5463,93.498,93.5061,32927.0
2019-02-08 12:00:00,116.14,116.18,116.12,116.18,78216.0,93.5061,93.5383,93.49,93.5383,78216.0
2019-02-08 12:10:00,116.18,116.18,116.14,116.18,72648.0,93.5383,93.5383,93.5061,93.5383,72648.0
2019-02-08 12:20:00,116.18,116.19,116.16,116.18,163163.0,93.5383,93.5463,93.5222,93.5383,163163.0
2019-02-08 12:30:00,116.18,116.22,116.17,116.21,85436.0,93.5383,93.5705,93.5302,93.5624,85436.0
2019-02-08 12:40:00,116.21,116.24,116.21,116.24,53463.0,93.5624,93.5866,93.5624,93.5866,53463.0
2019-02-08 12:50:00,116.24,116.25,116.22,116.25,219660.0,93.5866,93.5946,93.5705,93.5946,219660.0
2019-02-08 13:00:00,116.24,116.27,116.24,116.27,63063.0,93.5866,93.6107,93.5866,93.6107,63063.0
2019-02-08 13:10:00,116.26,116.27,116.23,116.26,97285.0,93.6027,93.6107,93.5785,93.6027,97285.0
2019-02-08 13:20:00,116.26,116.29,116.25,116.26,82647.0,93.6027,93.6268,93.5946,93.6027,82647.0
2019-02-08 13:30:00,116.26,116.26,116.25,116.25,38374.0,93.6027,93.6027,93.5946,93.5946,38374.0
2019-02-08 13:40:00,116.26,116.26,116.23,116.23,22953.0,93.6027,93.6027,93.5785,93.5785,22953.0
2019-02-08 13:50:00,116.24,116.29,116.22,116.28,61649.0,93.5866,93.6268,93.5705,93.6188,61649.0
2019-02-08 14:00:00,116.29,116.32,116.26,116.28,40633.0,93.6268,93.651,93.6027,93.6188,40633.0
2019-02-08 14:10:00,116.28,116.32,116.26,116.3,51810.0,93.6188,93.651,93.6027,93.6349,51810.0
2019-02-08 14:20:00,116.31,116.33,116.29,116.33,28436.0,93.6429,93.659,93.6268,93.659,28436.0
2019-02-08 14:30:00,116.33,116.38,116.32,116.35,39665.0,93.659,93.6993,93.651,93.6751,39665.0
2019-02-08 14:40:00,116.34,116.34,116.31,116.33,79844.0,93.6671,93.6671,93.6429,93.659,79844.0
2019-02-08 14:50:00,116.33,116.34,116.32,116.34,42382.0,93.659,93.6671,93.651,93.6671,42382.0
2019-02-08 15:00:00,116.33,116.33,116.3,116.32,88577.0,93.659,93.659,93.6349,93.651,88577.0
2019-02-08 15:10:00,116.32,116.32,116.3,116.32,90146.0,93.651,93.651,93.6349,93.651,90146.0
2019-02-08 15:20:00,116.32,116.33,116.31,116.33,48384.0,93.651,93.659,93.6429,93.659,48384.0
2019-02-08 15:30:00,116.33,116.34,116.31,116.33,139606.0,93.659,93.6671,93.6429,93.659,139606.0
2019-02-08 15:40:00,116.33,116.35,116.32,116.34,184043.0,93.659,93.6751,93.651,93.6671,184043.0
2019-02-08 15:50:00,116.34,116.38,116.3,116.36,1627916.0,93.6671,93.6993,93.6349,93.6832,1627916.0
2019-02-11 09:30:00,116.26,116.28,116.12,116.13,151954.0,93.6027,93.6188,93.49,93.498,151954.0
2019-02-11 09:40:00,116.14,116.16,116.12,116.14,135250.0,93.5061,93.5222,93.49,93.5061,135250.0
2019-02-11 09:50:00,116.14,116.15,116.12,116.14,178600.0,93.5061,93.5141,93.49,93.5061,178600.0
2019-02-11 10:00:00,116.14,116.14,116.1,116.12,70806.0,93.5061,93.5061,93.4739,93.49,70806.0
2019-02-11 10:10:00,116.12,116.12,116.1,116.11,145007.0,93.49,93.49,93.4739,93.4819,145007.0
2019-02-11 10:20:00,116.11,116.15,116.09,116.15,171586.0,93.4819,93.5141,93.4658,93.5141,171586.0
2019-02-11 10:30:00,116.15,116.16,116.14,116.16,55860.0,93.5141,93.5222,93.5061,93.5222,55860.0
2019-02-11 10:40:00,116.16,116.16,116.14,116.15,106178.0,93.5222,93.5222,93.5061,93.5141,106178.0
2019-02-11 10:50:00,116.15,116.15,116.11,116.12,368217.0,93.5141,93.5141,93.4819,93.49,368217.0
2019-02-11 11:00:00,116.12,116.16,116.11,116.14,105534.0,93.49,93.5222,93.4819,93.5061,105534.0
2019-02-11 11:10:00,116.14,116.14,116.12,116.13,120395.0,93.5061,93.5061,93.49,93.498,120395.0
2019-02-11 11:20:00,116.13,116.14,116.12,116.13,94959.0,93.498,93.5061,93.49,93.498,94959.0
2019-02-11 11:30:00,116.13,116.13,116.12,116.13,70514.0,93.498,93.498,93.49,93.498,70514.0
2019-02-11 11:40:00,116.13,116.13,116.12,116.12,80374.0,93.498,93.498,93.49,93.49,80374.0
2019-02-11 11:50:00,116.12,116.13,116.1,116.11,92594.0,93.49,93.498,93.4739,93.4819,92594.0
2019-02-11 12:00:00,116.1,116.11,116.05,116.05,95601.0,93.4739,93.4819,93.4336,93.4336,95601.0
2019-02-11 12:10:00,116.06,116.08,116.04,116.07,81908.0,93.4417,93.4578,93.4256,93.4497,81908.0
2019-02-11 12:20:00,116.08,116.08,116.03,116.05,15194.0,93.4578,93.4578,93.4175,93.4336,15194.0
2019-02-11 12:30:00,116.04,116.06,116.03,116.06,24045.0,93.4256,93.4417,93.4175,93.4417,24045.0
2019-02-11 12:40:00,116.06,116.07,116.03,116.04,17432.0,93.4417,93.4497,93.4175,93.4256,17432.0
2019-02-11 12:50:00,116.03,116.04,116.02,116.03,22598.0,93.4175,93.4256,93.4094,93.4175,22598.0
2019-02-11 13:00:00,116.03,116.04,116.02,116.04,18863.0,93.4175,93.4256,93.4094,93.4256,18863.0
2019-02-11 13:10:00,116.03,116.04,116.03,116.04,16446.0,93.4175,93.4256,93.4175,93.4256,16446.0
2019-02-11 13:20:00,116.04,116.06,116.03,116.06,89905.0,93.4256,93.4417,93.4175,93.4417,89905.0
2019-02-11 13:30:00,116.06,116.06,116.05,116.06,30401.0,93.4417,93.4417,93.4336,93.4417,30401.0
2019-02-11 13:40:00,116.06,116.07,116.05,116.07,22135.0,93.4417,93.4497,93.4336,93.4497,22135.0
2019-02-11 13:50:00,116.07,116.07,116.04,116.04,29724.0,93.4497,93.4497,93.4256,93.4256,29724.0
2019-02-11 14:00:00,116.05,116.07,116.04,116.06,53639.0,93.4336,93.4497,93.4256,93.4417,53639.0
2019-02-11 14:10:00,116.06,116.07,116.03,116.05,118781.0,93.4417,93.4497,93.4175,93.4336,118781.0
2019-02-11 14:20:00,116.05,116.05,116.04,116.05,173652.0,93.4336,93.4336,93.4256,93.4336,173652.0
2019-02-11 14:30:00,116.05,116.05,116.03,116.04,77811.0,93.4336,93.4336,93.4175,93.4256,77811.0
2019-02-11 14:40:00,116.04,116.04,116.0,116.01,127168.0,93.4256,93.4256,93.3933,93.4014,127168.0
2019-02-11 14:50:00,116.01,116.03,116.0,116.03,60910.0,93.4014,93.4175,93.3933,93.4175,60910.0
2019-02-11 15:00:00,116.03,116.06,116.02,116.05,207487.0,93.4175,93.4417,93.4094,93.4336,207487.0
2019-02-11 15:10:00,116.05,116.09,116.05,116.09,269747.0,93.4336,93.4658,93.4336,93.4658,269747.0
2019-02-11 15:20:00,116.09,116.09,116.07,116.08,283859.0,93.4658,93.4658,93.4497,93.4578,283859.0
2019-02-11 15:30:00,116.08,116.11,116.07,116.09,220618.0,93.4578,93.4819,93.4497,93.4658,220618.0
2019-02-11 15:40:00,116.08,116.11,116.04,116.07,239999.0,93.4578,93.4819,93.4256,93.4497,239999.0
2019-02-11 15:50:00,116.08,116.11,116.05,116.1,934402.0,93.4578,93.4819,93.4336,93.4739,934402.0
2019-02-12 09:30:00,116.1,116.12,116.08,116.08,143444.0,93.4739,93.49,93.4578,93.4578,143444.0
2019-02-12 09:40:00,116.09,116.16,116.09,116.12,878977.0,93.4658,93.5222,93.4658,93.49,878977.0
2019-02-12 09:50:00,116.12,116.14,116.1,116.11,389669.0,93.49,93.5061,93.4739,93.4819,389669.0
2019-02-12 10:00:00,116.1,116.11,116.06,116.08,93423.0,93.4739,93.4819,93.4417,93.4578,93423.0
2019-02-12 10:10:00,116.09,116.09,116.04,116.05,100935.0,93.4658,93.4658,93.4256,93.4336,100935.0
2019-02-12 10:20:00,116.05,116.08,116.05,116.07,50864.0,93.4336,93.4578,93.4336,93.4497,50864.0
2019-02-12 10:30:00,116.08,116.09,116.04,116.05,99750.0,93.4578,93.4658,93.4256,93.4336,99750.0
2019-02-12 10:40:00,116.05,116.07,116.05,116.06,34649.0,93.4336,93.4497,93.4336,93.4417,34649.0
2019-02-12 10:50:00,116.05,116.07,116.03,116.07,69294.0,93.4336,93.4497,93.4175,93.4497,69294.0
2019-02-12 11:00:00,116.06,116.16,116.06,116.12,1479131.0,93.4417,93.5222,93.4417,93.49,1479131.0
2019-02-12 11:10:00,116.13,116.17,116.12,116.15,295663.0,93.498,93.5302,93.49,93.5141,295663.0
2019-02-12 11:20:00,116.16,116.16,116.1,116.12,56430.0,93.5222,93.5222,93.4739,93.49,56430.0
2019-02-12 11:30:00,116.12,116.13,116.11,116.13,51548.0,93.49,93.498,93.4819,93.498,51548.0
2019-02-12 11:40:00,116.13,116.14,116.09,116.13,1489756.0,93.498,93.5061,93.4658,93.498,1489756.0
2019-02-12 11:50:00,116.13,116.16,116.11,116.11,489567.0,93.498,93.5222,93.4819,93.4819,489567.0
2019-02-12 12:00:00,116.11,116.12,116.09,116.12,139654.0,93.4819,93.49,93.4658,93.49,139654.0
2019-02-12 12:10:00,116.11,116.14,116.11,116.14,225645.0,93.4819,93.5061,93.4819,93.5061,225645.0
2019-02-12 12:20:00,116.13,116.14,116.11,116.13,211805.0,93.498,93.5061,93.4819,93.498,211805.0
2019-02-12 12:30:00,116.13,116.14,116.12,116.14,68311.0,93.498,93.5061,93.49,93.5061,68311.0
2019-02-12 12:40:00,116.14,116.14,116.13,116.13,41675.0,93.5061,93.5061,93.498,93.498,41675.0
2019-02-12 12:50:00,116.14,116.14,116.12,116.13,38757.0,93.5061,93.5061,93.49,93.498,38757.0
2019-02-12 13:00:00,116.13,116.13,116.12,116.12,115491.0,93.498,93.498,93.49,93.49,115491.0
2019-02-12 13:10:00,116.13,116.15,116.12,116.13,109926.0,93.498,93.5141,93.49,93.498,109926.0
2019-02-12 13:20:00,116.14,116.14,116.13,116.14,112030.0,93.5061,93.5061,93.498,93.5061,112030.0
2019-02-12 13:30:00,116.14,116.14,116.12,116.13,102596.0,93.5061,93.5061,93.49,93.498,102596.0
2019-02-12 13:40:00,116.14,116.15,116.12,116.14,151772.0,93.5061,93.5141,93.49,93.5061,151772.0
2019-02-12 13:50:00,116.14,116.15,116.13,116.15,97148.0,93.5061,93.5141,93.498,93.5141,97148.0
2019-02-12 14:00:00,116.15,116.16,116.14,116.16,76539.0,93.5141,93.5222,93.5061,93.5222,76539.0
2019-02-12 14:10:00,116.16,116.17,116.15,116.17,52552.0,93.5222,93.5302,93.5141,93.5302,52552.0
2019-02-12 14:20:00,116.16,116.17,116.15,116.16,81633.0,93.5222,93.5302,93.5141,93.5222,81633.0
2019-02-12 14:30:00,116.16,116.18,116.15,116.18,84273.0,93.5222,93.5383,93.5141,93.5383,84273.0
2019-02-12 14:40:00,116.17,116.19,116.17,116.18,44832.0,93.5302,93.5463,93.5302,93.5383,44832.0
2019-02-12 14:50:00,116.17,116.18,116.14,116.16,82705.0,93.5302,93.5383,93.5061,93.5222,82705.0
2019-02-12 15:00:00,116.16,116.16,116.14,116.15,48429.0,93.5222,93.5222,93.5061,93.5141,48429.0
2019-02-12 15:10:00,116.15,116.15,116.14,116.15,71129.0,93.5141,93.5141,93.5061,93.5141,71129.0
2019-02-12 15:20:00,116.15,116.19,116.14,116.18,53813.0,93.5141,93.5463,93.5061,93.5383,53813.0
2019-02-12 15:30:00,116.18,116.2,116.18,116.2,88082.0,93.5383,93.5544,93.5383,93.5544,88082.0
2019-02-12 15:40:00,116.2,116.22,116.19,116.22,88551.0,93.5544,93.5705,93.5463,93.5705,88551.0
2019-02-12 15:50:00,116.22,116.24,116.2,116.23,373223.0,93.5705,93.5866,93.5544,93.5785,373223.0
2019-02-13 09:30:00,116.01,116.04,115.98,116.0,170253.0,93.4014,93.4256,93.3772,93.3933,170253.0
2019-02-13 09:40:00,116.0,116.02,115.98,115.98,143861.0,93.3933,93.4094,93.3772,93.3772,143861.0
2019-02-13 09:50:00,115.98,115.99,115.95,115.98,295609.0,93.3772,93.3853,93.3531,93.3772,295609.0
2019-02-13 10:00:00,115.98,116.04,115.98,116.02,86458.0,93.3772,93.4256,93.3772,93.4094,86458.0
2019-02-13 10:10:00,116.01,116.07,115.99,116.06,405796.0,93.4014,93.4497,93.3853,93.4417,405796.0
2019-02-13 10:20:00,116.07,116.08,116.02,116.05,1084873.0,93.4497,93.4578,93.4094,93.4336,1084873.0
2019-02-13 10:30:00,116.06,116.1,116.03,116.04,625622.0,93.4417,93.4739,93.4175,93.4256,625622.0
2019-02-13 10:40:00,116.04,116.05,116.02,116.03,102891.0,93.4256,93.4336,93.4094,93.4175,102891.0
2019-02-13 10:50:00,116.02,116.04,116.01,116.02,37620.0,93.4094,93.4256,93.4014,93.4094,37620.0
2019-02-13 11:00:00,116.01,116.03,116.01,116.02,58409.0,93.4014,93.4175,93.4014,93.4094,58409.0
2019-02-13 11:10:00,116.01,116.07,116.01,116.06,86487.0,93.4014,93.4497,93.4014,93.4417,86487.0
2019-02-13 11:20:00,116.06,116.07,116.05,116.06,51334.0,93.4417,93.4497,93.4336,93.4417,51334.0
2019-02-13 11:30:00,116.06,116.07,116.02,116.05,82388.0,93.4417,93.4497,93.4094,93.4336,82388.0
2019-02-13 11:40:00,116.05,116.06,116.03,116.04,44585.0,93.4336,93.4417,93.4175,93.4256,44585.0
2019-02-13 11:50:00,116.05,116.05,116.03,116.05,120148.0,93.4336,93.4336,93.4175,93.4336,120148.0
2019-02-13 12:00:00,116.05,116.06,116.01,116.02,51374.0,93.4336,93.4417,93.4014,93.4094,51374.0
2019-02-13 12:10:00,116.03,116.03,116.02,116.02,23119.0,93.4175,93.4175,93.4094,93.4094,23119.0
2019-02-13 12:20:00,116.02,116.03,115.97,115.99,19353.0,93.4094,93.4175,93.3692,93.3853,19353.0
2019-02-13 12:30:00,115.98,115.99,115.97,115.98,46769.0,93.3772,93.3853,93.3692,93.3772,46769.0
2019-02-13 12:40:00,115.99,115.99,115.98,115.98,43994.0,93.3853,93.3853,93.3772,93.3772,43994.0
2019-02-13 12:50:00,115.98,116.0,115.98,116.0,40612.0,93.3772,93.3933,93.3772,93.3933,40612.0
2019-02-13 13:00:00,116.0,116.0,115.99,116.0,61421.0,93.3933,93.3933,93.3853,93.3933,61421.0
2019-02-13 13:10:00,116.0,116.0,115.99,116.0,32684.0,93.3933,93.3933,93.3853,93.3933,32684.0
2019-02-13 13:20:00,116.0,116.02,115.99,116.0,70382.0,93.3933,93.4094,93.3853,93.3933,70382.0
2019-02-13 13:30:00,116.0,116.02,115.99,116.02,38967.0,93.3933,93.4094,93.3853,93.4094,38967.0
2019-02-13 13:40:00,116.01,116.03,116.01,116.02,27427.0,93.4014,93.4175,93.4014,93.4094,27427.0
2019-02-13 13:50:00,116.02,116.02,116.0,116.01,44729.0,93.4094,93.4094,93.3933,93.4014,44729.0
2019-02-13 14:00:00,116.0,116.01,115.99,115.99,94104.0,93.3933,93.4014,93.3853,93.3853,94104.0
2019-02-13 14:10:00,115.99,115.99,115.94,115.95,40629.0,93.3853,93.3853,93.345,93.3531,40629.0
2019-02-13 14:20:00,115.95,115.95,115.91,115.91,76833.0,93.3531,93.3531,93.3209,93.3209,76833.0
2019-02-13 14:30:00,115.92,115.93,115.9,115.93,171510.0,93.3289,93.337,93.3128,93.337,171510.0
2019-02-13 14:40:00,115.93,115.95,115.92,115.95,55692.0,93.337,93.3531,93.3289,93.3531,55692.0
2019-02-13 14:50:00,115.95,116.01,115.94,116.01,269525.0,93.3531,93.4014,93.345,93.4014,269525.0
2019-02-13 15:00:00,116.01,116.01,115.97,115.98,68340.0,93.4014,93.4014,93.3692,93.3772,68340.0
2019-02-13 15:10:00,115.98,116.01,115.98,116.0,378693.0,93.3772,93.4014,93.3772,93.3933,378693.0
2019-02-13 15:20:00,116.0,116.01,115.98,116.0,228054.0,93.3933,93.4014,93.3772,93.3933,228054.0
2019-02-13 15:30:00,116.0,116.02,115.99,116.02,147305.0,93.3933,93.4094,93.3853,93.4094,147305.0
2019-02-13 15:40:00,116.01,116.02,115.95,115.95,266728.0,93.4014,93.4094,93.3531,93.3531,266728.0
2019-02-13 15:50:00,115.95,115.99,115.89,115.95,798287.0,93.3531,93.3853,93.3048,93.3531,798287.0
2019-02-14 09:30:00,116.24,116.24,116.04,116.07,492704.0,93.5866,93.5866,93.4256,93.4497,492704.0
2019-02-14 09:40:00,116.07,116.07,115.94,115.99,1585452.0,93.4497,93.4497,93.345,93.3853,1585452.0
2019-02-14 09:50:00,115.99,116.06,115.98,116.05,956465.0,93.3853,93.4417,93.3772,93.4336,956465.0
2019-02-14 10:00:00,116.06,116.06,116.01,116.02,624694.0,93.4417,93.4417,93.4014,93.4094,624694.0
2019-02-14 10:10:00,116.02,116.06,115.99,116.02,1227581.0,93.4094,93.4417,93.3853,93.4094,1227581.0
2019-02-14 10:20:00,116.01,116.06,116.01,116.03,772527.0,93.4014,93.4417,93.4014,93.4175,772527.0
2019-02-14 10:30:00,116.03,116.06,116.01,116.04,1553863.0,93.4175,93.4417,93.4014,93.4256,1553863.0
2019-02-14 10:40:00,116.04,116.06,116.03,116.05,1515021.0,93.4256,93.4417,93.4175,93.4336,1515021.0
2019-02-14 10:50:00,116.05,116.09,116.04,116.09,160198.0,93.4336,93.4658,93.4256,93.4658,160198.0
2019-02-14 11:00:00,116.09,116.13,116.08,116.11,109251.0,93.4658,93.498,93.4578,93.4819,109251.0
2019-02-14 11:10:00,116.11,116.12,116.07,116.09,703731.0,93.4819,93.49,93.4497,93.4658,703731.0
2019-02-14 11:20:00,116.09,116.09,116.05,116.08,169082.0,93.4658,93.4658,93.4336,93.4578,169082.0
2019-02-14 11:30:00,116.07,116.08,116.0,116.01,216706.0,93.4497,93.4578,93.3933,93.4014,216706.0
2019-02-14 11:40:00,116.01,116.01,115.97,115.98,301493.0,93.4014,93.4014,93.3692,93.3772,301493.0
2019-02-14 11:50:00,115.98,116.03,115.98,116.02,135139.0,93.3772,93.4175,93.3772,93.4094,135139.0
2019-02-14 12:00:00,116.02,116.03,116.01,116.02,1582111.0,93.4094,93.4175,93.4014,93.4094,1582111.0
2019-02-14 12:10:00,116.02,116.02,116.01,116.02,57633.0,93.4094,93.4094,93.4014,93.4094,57633.0
2019-02-14 12:20:00,116.01,116.05,116.01,116.05,51968.0,93.4014,93.4336,93.4014,93.4336,51968.0
2019-02-14 12:30:00,116.06,116.08,116.06,116.06,25494.0,93.4417,93.4578,93.4417,93.4417,25494.0
2019-02-14 12:40:00,116.07,116.1,116.05,116.1,74127.0,93.4497,93.4739,93.4336,93.4739,74127.0
2019-02-14 12:50:00,116.1,116.12,116.08,116.09,70824.0,93.4739,93.49,93.4578,93.4658,70824.0
2019-02-14 13:00:00,116.09,116.09,116.07,116.07,93704.0,93.4658,93.4658,93.4497,93.4497,93704.0
2019-02-14 13:10:00,116.07,116.08,116.04,116.05,53021.0,93.4497,93.4578,93.4256,93.4336,53021.0
2019-02-14 13:20:00,116.05,116.09,116.05,116.08,83358.0,93.4336,93.4658,93.4336,93.4578,83358.0
2019-02-14 13:30:00,116.07,116.08,116.06,116.07,17893.0,93.4497,93.4578,93.4417,93.4497,17893.0
2019-02-14 13:40:00,116.07,116.07,116.06,116.07,61483.0,93.4497,93.4497,93.4417,93.4497,61483.0
2019-02-14 13:50:00,116.07,116.07,116.05,116.05,51940.0,93.4497,93.4497,93.4336,93.4336,51940.0
2019-02-14 14:00:00,116.05,116.07,116.05,116.06,67552.0,93.4336,93.4497,93.4336,93.4417,67552.0
2019-02-14 14:10:00,116.06,116.06,116.05,116.05,59426.0,93.4417,93.4417,93.4336,93.4336,59426.0
2019-02-14 14:20:00,116.05,116.07,116.05,116.06,81197.0,93.4336,93.4497,93.4336,93.4417,81197.0
2019-02-14 14:30:00,116.07,116.08,116.06,116.07,87245.0,93.4497,93.4578,93.4417,93.4497,87245.0
2019-02-14 14:40:00,116.07,116.11,116.06,116.11,63320.0,93.4497,93.4819,93.4417,93.4819,63320.0
2019-02-14 14:50:00,116.11,116.11,116.07,116.07,238659.0,93.4819,93.4819,93.4497,93.4497,238659.0
2019-02-14 15:00:00,116.07,116.1,116.05,116.05,124990.0,93.4497,93.4739,93.4336,93.4336,124990.0
2019-02-14 15:10:00,116.06,116.07,116.04,116.07,83412.0,93.4417,93.4497,93.4256,93.4497,83412.0
2019-02-14 15:20:00,116.07,116.07,116.05,116.07,108649.0,93.4497,93.4497,93.4336,93.4497,108649.0
2019-02-14 15:30:00,116.07,116.08,116.06,116.07,102128.0,93.4497,93.4578,93.4417,93.4497,102128.0
2019-02-14 15:40:00,116.07,116.08,116.06,116.06,126807.0,93.4497,93.4578,93.4417,93.4417,126807.0
2019-02-14 15:50:00,116.06,116.08,116.05,116.07,547050.0,93.4417,93.4578,93.4336,93.4497,547050.0
2019-02-15 09:30:00,116.03,116.17,116.03,116.14,81063.0,93.4175,93.5302,93.4175,93.5061,81063.0
2019-02-15 09:40:00,116.14,116.15,116.12,116.14,97535.0,93.5061,93.5141,93.49,93.5061,97535.0
2019-02-15 09:50:00,116.14,116.17,116.12,116.17,351940.0,93.5061,93.5302,93.49,93.5302,351940.0
2019-02-15 10:00:00,116.16,116.21,116.14,116.2,88759.0,93.5222,93.5624,93.5061,93.5544,88759.0
2019-02-15 10:10:00,116.2,116.26,116.2,116.25,82967.0,93.5544,93.6027,93.5544,93.5946,82967.0
2019-02-15 10:20:00,116.24,116.25,116.17,116.21,1641879.0,93.5866,93.5946,93.5302,93.5624,1641879.0
2019-02-15 10:30:00,116.21,116.22,116.17,116.19,102788.0,93.5624,93.5705,93.5302,93.5463,102788.0
2019-02-15 10:40:00,116.19,116.19,116.17,116.18,88636.0,93.5463,93.5463,93.5302,93.5383,88636.0
2019-02-15 10:50:00,116.18,116.2,116.18,116.2,25102.0,93.5383,93.5544,93.5383,93.5544,25102.0
2019-02-15 11:00:00,116.2,116.2,116.18,116.19,20993.0,93.5544,93.5544,93.5383,93.5463,20993.0
2019-02-15 11:10:00,116.19,116.21,116.18,116.2,383995.0,93.5463,93.5624,93.5383,93.5544,383995.0
2019-02-15 11:20:00,116.2,116.21,116.18,116.18,106289.0,93.5544,93.5624,93.5383,93.5383,106289.0
2019-02-15 11:30:00,116.19,116.21,116.18,116.2,472193.0,93.5463,93.5624,93.5383,93.5544,472193.0
2019-02-15 11:40:00,116.2,116.2,116.16,116.17,60589.0,93.5544,93.5544,93.5222,93.5302,60589.0
2019-02-15 11:50:00,116.16,116.17,116.13,116.15,71192.0,93.5222,93.5302,93.498,93.5141,71192.0
2019-02-15 12:00:00,116.15,116.15,116.13,116.15,119689.0,93.5141,93.5141,93.498,93.5141,119689.0
2019-02-15 12:10:00,116.15,116.16,116.14,116.16,67898.0,93.5141,93.5222,93.5061,93.5222,67898.0
2019-02-15 12:20:00,116.16,116.17,116.15,116.16,70955.0,93.5222,93.5302,93.5141,93.5222,70955.0
2019-02-15 12:30:00,116.15,116.16,116.14,116.16,100430.0,93.5141,93.5222,93.5061,93.5222,100430.0
2019-02-15 12:40:00,116.16,116.16,116.15,116.15,143592.0,93.5222,93.5222,93.5141,93.5141,143592.0
2019-02-15 12:50:00,116.16,116.16,116.14,116.15,103572.0,93.5222,93.5222,93.5061,93.5141,103572.0
2019-02-15 13:00:00,116.14,116.16,116.14,116.16,22686.0,93.5061,93.5222,93.5061,93.5222,22686.0
2019-02-15 13:10:00,116.16,116.16,116.13,116.15,175066.0,93.5222,93.5222,93.498,93.5141,175066.0
2019-02-15 13:20:00,116.15,116.15,116.14,116.15,97243.0,93.5141,93.5141,93.5061,93.5141,97243.0
2019-02-15 13:30:00,116.15,116.15,116.13,116.15,242015.0,93.5141,93.5141,93.498,93.5141,242015.0
2019-02-15 13:40:00,116.15,116.16,116.14,116.15,135901.0,93.5141,93.5222,93.5061,93.5141,135901.0
2019-02-15 13:50:00,116.15,116.15,116.14,116.15,8414.0,93.5141,93.5141,93.5061,93.5141,8414.0
2019-02-15 14:00:00,116.15,116.15,116.13,116.14,268439.0,93.5141,93.5141,93.498,93.5061,268439.0
2019-02-15 14:10:00,116.14,116.14,116.13,116.13,8743.0,93.5061,93.5061,93.498,93.498,8743.0
2019-02-15 14:20:00,116.14,116.15,116.13,116.14,20356.0,93.5061,93.5141,93.498,93.5061,20356.0
2019-02-15 14:30:00,116.15,116.16,116.14,116.15,42223.0,93.5141,93.5222,93.5061,93.5141,42223.0
2019-02-15 14:40:00,116.15,116.17,116.14,116.17,64739.0,93.5141,93.5302,93.5061,93.5302,64739.0
2019-02-15 14:50:00,116.17,116.18,116.16,116.17,89513.0,93.5302,93.5383,93.5222,93.5302,89513.0
2019-02-15 15:00:00,116.17,116.17,116.16,116.17,41248.0,93.5302,93.5302,93.5222,93.5302,41248.0
2019-02-15 15:10:00,116.17,116.19,116.16,116.19,111735.0,93.5302,93.5463,93.5222,93.5463,111735.0
2019-02-15 15:20:00,116.18,116.19,116.17,116.19,94841.0,93.5383,93.5463,93.5302,93.5463,94841.0
2019-02-15 15:30:00,116.18,116.18,116.15,116.17,131909.0,93.5383,93.5383,93.5141,93.5302,131909.0
2019-02-15 15:40:00,116.17,116.22,116.15,116.2,88501.0,93.5302,93.5705,93.5141,93.5544,88501.0
2019-02-15 15:50:00,116.21,116.23,116.15,116.21,784632.0,93.5624,93.5785,93.5141,93.5624,784632.0
2019-02-19 09:30:00,116.44,116.44,116.31,116.32,360805.0,93.7476,93.7476,93.6429,93.651,360805.0
2019-02-19 09:40:00,116.32,116.32,116.3,116.31,210456.0,93.651,93.651,93.6349,93.6429,210456.0
2019-02-19 09:50:00,116.3,116.31,116.29,116.3,123884.0,93.6349,93.6429,93.6268,93.6349,123884.0
2019-02-19 10:00:00,116.3,116.34,116.29,116.34,176039.0,93.6349,93.6671,93.6268,93.6671,176039.0
2019-02-19 10:10:00,116.34,116.35,116.32,116.34,124953.0,93.6671,93.6751,93.651,93.6671,124953.0
2019-02-19 10:20:00,116.34,116.36,116.33,116.36,413481.0,93.6671,93.6832,93.659,93.6832,413481.0
2019-02-19 10:30:00,116.35,116.39,116.34,116.38,318925.0,93.6751,93.7073,93.6671,93.6993,318925.0
2019-02-19 10:40:00,116.38,116.38,116.34,116.35,69414.0,93.6993,93.6993,93.6671,93.6751,69414.0
2019-02-19 10:50:00,116.35,116.37,116.35,116.35,40436.0,93.6751,93.6912,93.6751,93.6751,40436.0
2019-02-19 11:00:00,116.35,116.35,116.27,116.28,158521.0,93.6751,93.6751,93.6107,93.6188,158521.0
2019-02-19 11:10:00,116.28,116.33,116.27,116.32,894171.0,93.6188,93.659,93.6107,93.651,894171.0
2019-02-19 11:20:00,116.32,116.33,116.3,116.31,198359.0,93.651,93.659,93.6349,93.6429,198359.0
2019-02-19 11:30:00,116.3,116.31,116.28,116.29,130208.0,93.6349,93.6429,93.6188,93.6268,130208.0
2019-02-19 11:40:00,116.29,116.29,116.27,116.29,89171.0,93.6268,93.6268,93.6107,93.6268,89171.0
2019-02-19 11:50:00,116.28,116.29,116.24,116.27,51022.0,93.6188,93.6268,93.5866,93.6107,51022.0
2019-02-19 12:00:00,116.27,116.28,116.25,116.28,36555.0,93.6107,93.6188,93.5946,93.6188,36555.0
2019-02-19 12:10:00,116.28,116.3,116.27,116.29,76674.0,93.6188,93.6349,93.6107,93.6268,76674.0
2019-02-19 12:20:00,116.29,116.3,116.28,116.29,109615.0,93.6268,93.6349,93.6188,93.6268,109615.0
2019-02-19 12:30:00,116.29,116.3,116.28,116.3,40366.0,93.6268,93.6349,93.6188,93.6349,40366.0
2019-02-19 12:40:00,116.31,116.32,116.28,116.29,36685.0,93.6429,93.651,93.6188,93.6268,36685.0
2019-02-19 12:50:00,116.29,116.29,116.28,116.29,32708.0,93.6268,93.6268,93.6188,93.6268,32708.0
2019-02-19 13:00:00,116.28,116.29,116.28,116.29,42506.0,93.6188,93.6268,93.6188,93.6268,42506.0
2019-02-19 13:10:00,116.29,116.31,116.21,116.22,341049.0,93.6268,93.6429,93.5624,93.5705,341049.0
2019-02-19 13:20:00,116.21,116.23,116.21,116.21,40703.0,93.5624,93.5785,93.5624,93.5624,40703.0
2019-02-19 13:30:00,116.22,116.22,116.21,116.21,23305.0,93.5705,93.5705,93.5624,93.5624,23305.0
2019-02-19 13:40:00,116.21,116.22,116.19,116.2,145249.0,93.5624,93.5705,93.5463,93.5544,145249.0
2019-02-19 13:50:00,116.2,116.22,116.19,116.22,44786.0,93.5544,93.5705,93.5463,93.5705,44786.0
2019-02-19 14:00:00,116.21,116.22,116.19,116.2,93210.0,93.5624,93.5705,93.5463,93.5544,93210.0
2019-02-19 14:10:00,116.2,116.22,116.19,116.21,47839.0,93.5544,93.5705,93.5463,93.5624,47839.0
2019-02-19 14:20:00,116.21,116.22,116.21,116.22,44299.0,93.5624,93.5705,93.5624,93.5705,44299.0
2019-02-19 14:30:00,116.22,116.22,116.21,116.22,50533.0,93.5705,93.5705,93.5624,93.5705,50533.0
2019-02-19 14:40:00,116.22,116.24,116.21,116.23,156520.0,93.5705,93.5866,93.5624,93.5785,156520.0
2019-02-19 14:50:00,116.22,116.29,116.22,116.29,217428.0,93.5705,93.6268,93.5705,93.6268,217428.0
2019-02-19 15:00:00,116.29,116.29,116.24,116.26,191029.0,93.6268,93.6268,93.5866,93.6027,191029.0
2019-02-19 15:10:00,116.25,116.26,116.24,116.24,92409.0,93.5946,93.6027,93.5866,93.5866,92409.0
2019-02-19 15:20:00,116.25,116.25,116.2,116.2,140542.0,93.5946,93.5946,93.5544,93.5544,140542.0
2019-02-19 15:30:00,116.21,116.21,116.17,116.21,459770.0,93.5624,93.5624,93.5302,93.5624,459770.0
2019-02-19 15:40:00,116.21,116.26,116.18,116.24,359663.0,93.5624,93.6027,93.5383,93.5866,359663.0
2019-02-19 15:50:00,116.25,116.29,116.24,116.27,441570.0,93.5946,93.6268,93.5866,93.6107,441570.0
2019-02-20 09:30:00,116.27,116.27,116.04,116.06,100690.0,93.6107,93.6107,93.4256,93.4417,100690.0
2019-02-20 09:40:00,116.05,116.07,116.02,116.03,48992.0,93.4336,93.4497,93.4094,93.4175,48992.0
2019-02-20 09:50:00,116.02,116.03,115.99,116.01,160630.0,93.4094,93.4175,93.3853,93.4014,160630.0
2019-02-20 10:00:00,116.01,116.04,116.0,116.04,474473.0,93.4014,93.4256,93.3933,93.4256,474473.0
2019-02-20 10:10:00,116.04,116.1,116.03,116.06,1008866.0,93.4256,93.4739,93.4175,93.4417,1008866.0
2019-02-20 10:20:00,116.06,116.07,116.01,116.02,299920.0,93.4417,93.4497,93.4014,93.4094,299920.0
2019-02-20 10:30:00,116.02,116.06,116.01,116.04,268295.0,93.4094,93.4417,93.4014,93.4256,268295.0
2019-02-20 10:40:00,116.04,116.05,116.02,116.04,47657.0,93.4256,93.4336,93.4094,93.4256,47657.0
2019-02-20 10:50:00,116.04,116.06,116.03,116.06,98550.0,93.4256,93.4417,93.4175,93.4417,98550.0
2019-02-20 11:00:00,116.06,116.07,116.03,116.06,101396.0,93.4417,93.4497,93.4175,93.4417,101396.0
2019-02-20 11:10:00,116.06,116.06,116.05,116.06,27986.0,93.4417,93.4417,93.4336,93.4417,27986.0
2019-02-20 11:20:00,116.06,116.07,116.05,116.05,31728.0,93.4417,93.4497,93.4336,93.4336,31728.0
2019-02-20 11:30:00,116.06,116.07,116.05,116.07,46515.0,93.4417,93.4497,93.4336,93.4497,46515.0
2019-02-20 11:40:00,116.06,116.07,116.02,116.04,46484.0,93.4417,93.4497,93.4094,93.4256,46484.0
2019-02-20 11:50:00,116.04,116.06,116.03,116.06,68281.0,93.4256,93.4417,93.4175,93.4417,68281.0
2019-02-20 12:00:00,116.06,116.06,116.05,116.06,50015.0,93.4417,93.4417,93.4336,93.4417,50015.0
2019-02-20 12:10:00,116.06,116.06,116.05,116.06,16601.0,93.4417,93.4417,93.4336,93.4417,16601.0
2019-02-20 12:20:00,116.06,116.06,116.05,116.06,177722.0,93.4417,93.4417,93.4336,93.4417,177722.0
2019-02-20 12:30:00,116.05,116.08,116.05,116.07,183115.0,93.4336,93.4578,93.4336,93.4497,183115.0
2019-02-20 12:40:00,116.07,116.08,116.05,116.07,36968.0,93.4497,93.4578,93.4336,93.4497,36968.0
2019-02-20 12:50:00,116.08,116.09,116.07,116.09,63022.0,93.4578,93.4658,93.4497,93.4658,63022.0
2019-02-20 13:00:00,116.09,116.11,116.07,116.1,122325.0,93.4658,93.4819,93.4497,93.4739,122325.0
2019-02-20 13:10:00,116.09,116.11,116.09,116.11,166407.0,93.4658,93.4819,93.4658,93.4819,166407.0
2019-02-20 13:20:00,116.11,116.12,116.1,116.12,93402.0,93.4819,93.49,93.4739,93.49,93402.0
2019-02-20 13:30:00,116.12,116.12,116.11,116.12,21115.0,93.49,93.49,93.4819,93.49,21115.0
2019-02-20 13:40:00,116.12,116.14,116.11,116.12,139891.0,93.49,93.5061,93.4819,93.49,139891.0
2019-02-20 13:50:00,116.12,116.17,116.11,116.16,86087.0,93.49,93.5302,93.4819,93.5222,86087.0
2019-02-20 14:00:00,116.16,116.18,116.06,116.1,404693.0,93.5222,93.5383,93.4417,93.4739,404693.0
2019-02-20 14:10:00,116.09,116.12,116.06,116.08,816432.0,93.4658,93.49,93.4417,93.4578,816432.0
2019-02-20 14:20:00,116.08,116.12,116.04,116.05,85400.0,93.4578,93.49,93.4256,93.4336,85400.0
2019-02-20 14:30:00,116.05,116.09,116.04,116.07,217257.0,93.4336,93.4658,93.4256,93.4497,217257.0
2019-02-20 14:40:00,116.07,116.09,116.06,116.09,147657.0,93.4497,93.4658,93.4417,93.4658,147657.0
2019-02-20 14:50:00,116.09,116.14,116.08,116.13,196444.0,93.4658,93.5061,93.4578,93.498,196444.0
2019-02-20 15:00:00,116.13,116.15,116.1,116.15,132413.0,93.498,93.5141,93.4739,93.5141,132413.0
2019-02-20 15:10:00,116.15,116.2,116.14,116.19,270792.0,93.5141,93.5544,93.5061,93.5463,270792.0
2019-02-20 15:20:00,116.19,116.21,116.18,116.21,330230.0,93.5463,93.5624,93.5383,93.5624,330230.0
2019-02-20 15:30:00,116.21,116.23,116.18,116.18,996066.0,93.5624,93.5785,93.5383,93.5383,996066.0
2019-02-20 15:40:00,116.18,116.19,116.17,116.19,450012.0,93.5383,93.5463,93.5302,93.5463,450012.0
2019-02-20 15:50:00,116.19,116.19,116.11,116.18,312216.0,93.5463,93.5463,93.4819,93.5383,312216.0
2019-02-21 09:30:00,115.88,115.98,115.74,115.77,338344.0,93.2967,93.3772,93.184,93.2082,338344.0
2019-02-21 09:40:00,115.77,115.78,115.76,115.76,83914.0,93.2082,93.2162,93.2001,93.2001,83914.0
2019-02-21 09:50:00,115.76,115.78,115.73,115.75,82953.0,93.2001,93.2162,93.176,93.1921,82953.0
2019-02-21 10:00:00,115.76,115.79,115.75,115.79,103232.0,93.2001,93.2243,93.1921,93.2243,103232.0
2019-02-21 10:10:00,115.79,115.79,115.75,115.77,230005.0,93.2243,93.2243,93.1921,93.2082,230005.0
2019-02-21 10:20:00,115.76,115.81,115.76,115.81,80972.0,93.2001,93.2404,93.2001,93.2404,80972.0
2019-02-21 10:30:00,115.81,115.81,115.75,115.77,145601.0,93.2404,93.2404,93.1921,93.2082,145601.0
2019-02-21 10:40:00,115.78,115.8,115.76,115.79,104562.0,93.2162,93.2323,93.2001,93.2243,104562.0
2019-02-21 10:50:00,115.79,115.79,115.75,115.76,65212.0,93.2243,93.2243,93.1921,93.2001,65212.0
2019-02-21 11:00:00,115.76,115.79,115.75,115.78,126285.0,93.2001,93.2243,93.1921,93.2162,126285.0
2019-02-21 11:10:00,115.79,115.83,115.78,115.8,188152.0,93.2243,93.2565,93.2162,93.2323,188152.0
2019-02-21 11:20:00,115.8,115.83,115.8,115.82,52846.0,93.2323,93.2565,93.2323,93.2484,52846.0
2019-02-21 11:30:00,115.83,115.94,115.82,115.9,300672.0,93.2565,93.345,93.2484,93.3128,300672.0
2019-02-21 11:40:00,115.9,115.92,115.87,115.9,56471.0,93.3128,93.3289,93.2887,93.3128,56471.0
2019-02-21 11:50:00,115.9,115.93,115.89,115.93,60665.0,93.3128,93.337,93.3048,93.337,60665.0
2019-02-21 12:00:00,115.93,115.93,115.88,115.89,59870.0,93.337,93.337,93.2967,93.3048,59870.0
2019-02-21 12:10:00,115.89,115.89,115.86,115.88,46487.0,93.3048,93.3048,93.2806,93.2967,46487.0
2019-02-21 12:20:00,115.88,115.88,115.85,115.86,39920.0,93.2967,93.2967,93.2726,93.2806,39920.0
2019-02-21 12:30:00,115.86,115.86,115.83,115.84,85719.0,93.2806,93.2806,93.2565,93.2645,85719.0
2019-02-21 12:40:00,115.84,115.87,115.83,115.87,60972.0,93.2645,93.2887,93.2565,93.2887,60972.0
2019-02-21 12:50:00,115.87,115.88,115.85,115.87,93295.0,93.2887,93.2967,93.2726,93.2887,93295.0
2019-02-21 13:00:00,115.87,115.87,115.83,115.86,327579.0,93.2887,93.2887,93.2565,93.2806,327579.0
2019-02-21 13:10:00,115.87,115.91,115.86,115.91,27446.0,93.2887,93.3209,93.2806,93.3209,27446.0
2019-02-21 13:20:00,115.91,115.92,115.88,115.9,66686.0,93.3209,93.3289,93.2967,93.3128,66686.0
2019-02-21 13:30:00,115.9,115.9,115.89,115.9,13842.0,93.3128,93.3128,93.3048,93.3128,13842.0
2019-02-21 13:40:00,115.9,115.92,115.89,115.92,205482.0,93.3128,93.3289,93.3048,93.3289,205482.0
2019-02-21 13:50:00,115.92,115.92,115.87,115.89,62620.0,93.3289,93.3289,93.2887,93.3048,62620.0
2019-02-21 14:00:00,115.9,115.91,115.89,115.91,35634.0,93.3128,93.3209,93.3048,93.3209,35634.0
2019-02-21 14:10:00,115.91,115.91,115.87,115.88,66578.0,93.3209,93.3209,93.2887,93.2967,66578.0
2019-02-21 14:20:00,115.87,115.88,115.85,115.88,149214.0,93.2887,93.2967,93.2726,93.2967,149214.0
2019-02-21 14:30:00,115.88,115.89,115.85,115.86,88236.0,93.2967,93.3048,93.2726,93.2806,88236.0
2019-02-21 14:40:00,115.85,115.88,115.85,115.87,51401.0,93.2726,93.2967,93.2726,93.2887,51401.0
2019-02-21 14:50:00,115.87,115.89,115.81,115.84,222359.0,93.2887,93.3048,93.2404,93.2645,222359.0
2019-02-21 15:00:00,115.84,115.89,115.83,115.87,318741.0,93.2645,93.3048,93.2565,93.2887,318741.0
2019-02-21 15:10:00,115.87,115.89,115.86,115.88,57606.0,93.2887,93.3048,93.2806,93.2967,57606.0
2019-02-21 15:20:00,115.88,115.9,115.87,115.89,129335.0,93.2967,93.3128,93.2887,93.3048,129335.0
2019-02-21 15:30:00,115.88,115.89,115.85,115.85,119143.0,93.2967,93.3048,93.2726,93.2726,119143.0
2019-02-21 15:40:00,115.85,115.85,115.81,115.84,246480.0,93.2726,93.2726,93.2404,93.2645,246480.0
2019-02-21 15:50:00,115.84,115.9,115.83,115.89,723878.0,93.2645,93.3128,93.2565,93.3048,723878.0
2019-02-22 09:30:00,116.05,116.16,115.97,116.1,148704.0,93.4336,93.5222,93.3692,93.4739,148704.0
2019-02-22 09:40:00,116.1,116.17,116.1,116.17,144086.0,93.4739,93.5302,93.4739,93.5302,144086.0
2019-02-22 09:50:00,116.18,116.22,116.17,116.21,109554.0,93.5383,93.5705,93.5302,93.5624,109554.0
2019-02-22 10:00:00,116.2,116.26,116.2,116.26,141609.0,93.5544,93.6027,93.5544,93.6027,141609.0
2019-02-22 10:10:00,116.26,116.29,116.23,116.24,60264.0,93.6027,93.6268,93.5785,93.5866,60264.0
2019-02-22 10:20:00,116.25,116.27,116.24,116.25,52450.0,93.5946,93.6107,93.5866,93.5946,52450.0
2019-02-22 10:30:00,116.25,116.3,116.25,116.29,109714.0,93.5946,93.6349,93.5946,93.6268,109714.0
2019-02-22 10:40:00,116.29,116.31,116.27,116.28,110920.0,93.6268,93.6429,93.6107,93.6188,110920.0
2019-02-22 10:50:00,116.28,116.29,116.26,116.28,124055.0,93.6188,93.6268,93.6027,93.6188,124055.0
2019-02-22 11:00:00,116.29,116.33,116.28,116.32,61722.0,93.6268,93.659,93.6188,93.651,61722.0
2019-02-22 11:10:00,116.33,116.33,116.3,116.31,138264.0,93.659,93.659,93.6349,93.6429,138264.0
2019-02-22 11:20:00,116.32,116.33,116.3,116.3,70657.0,93.651,93.659,93.6349,93.6349,70657.0
2019-02-22 11:30:00,116.3,116.34,116.3,116.33,91113.0,93.6349,93.6671,93.6349,93.659,91113.0
2019-02-22 11:40:00,116.33,116.36,116.33,116.35,27557.0,93.659,93.6832,93.659,93.6751,27557.0
2019-02-22 11:50:00,116.36,116.36,116.33,116.34,215753.0,93.6832,93.6832,93.659,93.6671,215753.0
2019-02-22 12:00:00,116.33,116.39,116.33,116.35,181055.0,93.659,93.7073,93.659,93.6751,181055.0
2019-02-22 12:10:00,116.35,116.36,116.34,116.34,81159.0,93.6751,93.6832,93.6671,93.6671,81159.0
2019-02-22 12:20:00,116.34,116.38,116.34,116.37,54759.0,93.6671,93.6993,93.6671,93.6912,54759.0
2019-02-22 12:30:00,116.37,116.48,116.36,116.44,85477.0,93.6912,93.7798,93.6832,93.7476,85477.0
2019-02-22 12:40:00,116.44,116.45,116.42,116.42,12256.0,93.7476,93.7556,93.7315,93.7315,12256.0
2019-02-22 12:50:00,116.42,116.46,116.42,116.45,10238.0,93.7315,93.7637,93.7315,93.7556,10238.0
2019-02-22 13:00:00,116.46,116.46,116.4,116.41,25092.0,93.7637,93.7637,93.7154,93.7234,25092.0
2019-02-22 13:10:00,116.41,116.42,116.37,116.37,15957.0,93.7234,93.7315,93.6912,93.6912,15957.0
2019-02-22 13:20:00,116.37,116.38,116.32,116.34,49213.0,93.6912,93.6993,93.651,93.6671,49213.0
2019-02-22 13:30:00,116.34,116.35,116.32,116.33,16498.0,93.6671,93.6751,93.651,93.659,16498.0
2019-02-22 13:40:00,116.33,116.34,116.32,116.34,125220.0,93.659,93.6671,93.651,93.6671,125220.0
2019-02-22 13:50:00,116.34,116.37,116.33,116.35,80250.0,93.6671,93.6912,93.659,93.6751,80250.0
2019-02-22 14:00:00,116.36,116.36,116.33,116.36,134546.0,93.6832,93.6832,93.659,93.6832,134546.0
2019-02-22 14:10:00,116.36,116.39,116.35,116.39,25625.0,93.6832,93.7073,93.6751,93.7073,25625.0
2019-02-22 14:20:00,116.39,116.41,116.38,116.39,33339.0,93.7073,93.7234,93.6993,93.7073,33339.0
2019-02-22 14:30:00,116.39,116.4,116.36,116.37,89051.0,93.7073,93.7154,93.6832,93.6912,89051.0
2019-02-22 14:40:00,116.37,116.38,116.33,116.34,205515.0,93.6912,93.6993,93.659,93.6671,205515.0
2019-02-22 14:50:00,116.34,116.35,116.28,116.28,100227.0,93.6671,93.6751,93.6188,93.6188,100227.0
2019-02-22 15:00:00,116.28,116.34,116.27,116.34,51326.0,93.6188,93.6671,93.6107,93.6671,51326.0
2019-02-22 15:10:00,116.34,116.37,116.33,116.37,102245.0,93.6671,93.6912,93.659,93.6912,102245.0
2019-02-22 15:20:00,116.37,116.37,116.33,116.34,45609.0,93.6912,93.6912,93.659,93.6671,45609.0
2019-02-22 15:30:00,116.34,116.37,116.33,116.34,27926.0,93.6671,93.6912,93.659,93.6671,27926.0
2019-02-22 15:40:00,116.34,116.35,116.32,116.34,269207.0,93.6671,93.6751,93.651,93.6671,269207.0
2019-02-22 15:50:00,116.34,116.38,116.33,116.37,377954.0,93.6671,93.6993,93.659,93.6912,377954.0
2019-02-25 09:30:00,116.26,116.38,116.26,116.35,141256.0,93.6027,93.6993,93.6027,93.6751,141256.0
2019-02-25 09:40:00,116.34,116.39,116.34,116.38,193214.0,93.6671,93.7073,93.6671,93.6993,193214.0
2019-02-25 09:50:00,116.38,116.41,116.37,116.4,76784.0,93.6993,93.7234,93.6912,93.7154,76784.0
2019-02-25 10:00:00,116.4,116.45,116.4,116.43,75981.0,93.7154,93.7556,93.7154,93.7395,75981.0
2019-02-25 10:10:00,116.43,116.44,116.41,116.42,89204.0,93.7395,93.7476,93.7234,93.7315,89204.0
2019-02-25 10:20:00,116.42,116.43,116.4,116.42,122666.0,93.7315,93.7395,93.7154,93.7315,122666.0
2019-02-25 10:30:00,116.42,116.44,116.41,116.42,24032.0,93.7315,93.7476,93.7234,93.7315,24032.0
2019-02-25 10:40:00,116.42,116.44,116.42,116.44,48255.0,93.7315,93.7476,93.7315,93.7476,48255.0
2019-02-25 10:50:00,116.44,116.44,116.38,116.39,60161.0,93.7476,93.7476,93.6993,93.7073,60161.0
2019-02-25 11:00:00,116.39,116.39,116.36,116.37,32528.0,93.7073,93.7073,93.6832,93.6912,32528.0
2019-02-25 11:10:00,116.37,116.39,116.37,116.37,24546.0,93.6912,93.7073,93.6912,93.6912,24546.0
2019-02-25 11:20:00,116.38,116.4,116.37,116.39,21043.0,93.6993,93.7154,93.6912,93.7073,21043.0
2019-02-25 11:30:00,116.39,116.39,116.37,116.39,61975.0,93.7073,93.7073,93.6912,93.7073,61975.0
2019-02-25 11:40:00,116.38,116.39,116.31,116.31,49927.0,93.6993,93.7073,93.6429,93.6429,49927.0
2019-02-25 11:50:00,116.31,116.35,116.31,116.33,62723.0,93.6429,93.6751,93.6429,93.659,62723.0
2019-02-25 12:00:00,116.33,116.33,116.29,116.3,101007.0,93.659,93.659,93.6268,93.6349,101007.0
2019-02-25 12:10:00,116.31,116.36,116.3,116.36,63474.0,93.6429,93.6832,93.6349,93.6832,63474.0
2019-02-25 12:20:00,116.36,116.36,116.31,116.31,15650.0,93.6832,93.6832,93.6429,93.6429,15650.0
2019-02-25 12:30:00,116.32,116.32,116.26,116.26,163051.0,93.651,93.651,93.6027,93.6027,163051.0
2019-02-25 12:40:00,116.27,116.28,116.25,116.27,121881.0,93.6107,93.6188,93.5946,93.6107,121881.0
2019-02-25 12:50:00,116.27,116.28,116.25,116.28,36925.0,93.6107,93.6188,93.5946,93.6188,36925.0
2019-02-25 13:00:00,116.28,116.34,116.27,116.32,34103.0,93.6188,93.6671,93.6107,93.651,34103.0
2019-02-25 13:10:00,116.32,116.33,116.29,116.32,20813.0,93.651,93.659,93.6268,93.651,20813.0
2019-02-25 13:20:00,116.33,116.34,116.32,116.33,25113.0,93.659,93.6671,93.651,93.659,25113.0
2019-02-25 13:30:00,116.33,116.34,116.32,116.33,1068980.0,93.659,93.6671,93.651,93.659,1068980.0
2019-02-25 13:40:00,116.33,116.37,116.32,116.34,147299.0,93.659,93.6912,93.651,93.6671,147299.0
2019-02-25 13:50:00,116.34,116.34,116.33,116.34,26624.0,93.6671,93.6671,93.659,93.6671,26624.0
2019-02-25 14:00:00,116.34,116.37,116.33,116.37,37375.0,93.6671,93.6912,93.659,93.6912,37375.0
2019-02-25 14:10:00,116.36,116.39,116.36,116.38,31938.0,93.6832,93.7073,93.6832,93.6993,31938.0
2019-02-25 14:20:00,116.38,116.4,116.37,116.38,64065.0,93.6993,93.7154,93.6912,93.6993,64065.0
2019-02-25 14:30:00,116.39,116.39,116.36,116.38,116842.0,93.7073,93.7073,93.6832,93.6993,116842.0
2019-02-25 14:40:00,116.38,116.38,116.35,116.35,32692.0,93.6993,93.6993,93.6751,93.6751,32692.0
2019-02-25 14:50:00,116.35,116.37,116.34,116.35,21096.0,93.6751,93.6912,93.6671,93.6751,21096.0
2019-02-25 15:00:00,116.35,116.37,116.33,116.36,203967.0,93.6751,93.6912,93.659,93.6832,203967.0
2019-02-25 15:10:00,116.37,116.38,116.34,116.37,21955.0,93.6912,93.6993,93.6671,93.6912,21955.0
2019-02-25 15:20:00,116.37,116.38,116.34,116.34,72975.0,93.6912,93.6993,93.6671,93.6671,72975.0
2019-02-25 15:30:00,116.34,116.34,116.31,116.32,61388.0,93.6671,93.6671,93.6429,93.651,61388.0
2019-02-25 15:40:00,116.32,116.34,116.29,116.33,178826.0,93.651,93.6671,93.6268,93.659,178826.0
2019-02-25 15:50:00,116.33,116.36,116.3,116.34,405762.0,93.659,93.6832,93.6349,93.6671,405762.0
2019-02-26 09:30:00,116.51,116.58,116.51,116.57,38841.0,93.804,93.8603,93.804,93.8523,38841.0
2019-02-26 09:40:00,116.58,116.59,116.5,116.5,82490.0,93.8603,93.8684,93.7959,93.7959,82490.0
2019-02-26 09:50:00,116.49,116.51,116.47,116.5,292538.0,93.7879,93.804,93.7717,93.7959,292538.0
2019-02-26 10:00:00,116.5,116.52,116.46,116.51,180719.0,93.7959,93.812,93.7637,93.804,180719.0
2019-02-26 10:10:00,116.51,116.52,116.46,116.47,196779.0,93.804,93.812,93.7637,93.7717,196779.0
2019-02-26 10:20:00,116.48,116.49,116.41,116.43,180564.0,93.7798,93.7879,93.7234,93.7395,180564.0
2019-02-26 10:30:00,116.43,116.46,116.42,116.46,42161.0,93.7395,93.7637,93.7315,93.7637,42161.0
2019-02-26 10:40:00,116.46,116.48,116.43,116.47,34741.0,93.7637,93.7798,93.7395,93.7717,34741.0
2019-02-26 10:50:00,116.47,116.51,116.46,116.48,42099.0,93.7717,93.804,93.7637,93.7798,42099.0
2019-02-26 11:00:00,116.49,116.51,116.47,116.5,65167.0,93.7879,93.804,93.7717,93.7959,65167.0
2019-02-26 11:10:00,116.5,116.51,116.46,116.51,117492.0,93.7959,93.804,93.7637,93.804,117492.0
2019-02-26 11:20:00,116.5,116.56,116.5,116.55,44307.0,93.7959,93.8442,93.7959,93.8362,44307.0
2019-02-26 11:30:00,116.55,116.56,116.52,116.53,220713.0,93.8362,93.8442,93.812,93.8201,220713.0
2019-02-26 11:40:00,116.54,116.54,116.52,116.53,140691.0,93.8281,93.8281,93.812,93.8201,140691.0
2019-02-26 11:50:00,116.53,116.54,116.49,116.51,26455.0,93.8201,93.8281,93.7879,93.804,26455.0
2019-02-26 12:00:00,116.5,116.51,116.49,116.5,21731.0,93.7959,93.804,93.7879,93.7959,21731.0
2019-02-26 12:10:00,116.5,116.51,116.49,116.5,13281.0,93.7959,93.804,93.7879,93.7959,13281.0
2019-02-26 12:20:00,116.5,116.51,116.49,116.5,13160.0,93.7959,93.804,93.7879,93.7959,13160.0
2019-02-26 12:30:00,116.51,116.51,116.49,116.5,73905.0,93.804,93.804,93.7879,93.7959,73905.0
2019-02-26 12:40:00,116.5,116.52,116.49,116.5,431120.0,93.7959,93.812,93.7879,93.7959,431120.0
2019-02-26 12:50:00,116.5,116.51,116.47,116.5,11136.0,93.7959,93.804,93.7717,93.7959,11136.0
2019-02-26 13:00:00,116.5,116.55,116.5,116.55,126147.0,93.7959,93.8362,93.7959,93.8362,126147.0
2019-02-26 13:10:00,116.54,116.57,116.54,116.57,48962.0,93.8281,93.8523,93.8281,93.8523,48962.0
2019-02-26 13:20:00,116.57,116.59,116.56,116.58,19568.0,93.8523,93.8684,93.8442,93.8603,19568.0
2019-02-26 13:30:00,116.58,116.58,116.55,116.57,36548.0,93.8603,93.8603,93.8362,93.8523,36548.0
2019-02-26 13:40:00,116.58,116.59,116.56,116.57,39528.0,93.8603,93.8684,93.8442,93.8523,39528.0
2019-02-26 13:50:00,116.56,116.59,116.55,116.58,48752.0,93.8442,93.8684,93.8362,93.8603,48752.0
2019-02-26 14:00:00,116.58,116.59,116.56,116.57,84116.0,93.8603,93.8684,93.8442,93.8523,84116.0
2019-02-26 14:10:00,116.56,116.57,116.54,116.54,28285.0,93.8442,93.8523,93.8281,93.8281,28285.0
2019-02-26 14:20:00,116.55,116.56,116.54,116.56,212076.0,93.8362,93.8442,93.8281,93.8442,212076.0
2019-02-26 14:30:00,116.56,116.57,116.55,116.56,72143.0,93.8442,93.8523,93.8362,93.8442,72143.0
2019-02-26 14:40:00,116.57,116.58,116.54,116.55,52071.0,93.8523,93.8603,93.8281,93.8362,52071.0
2019-02-26 14:50:00,116.55,116.56,116.54,116.55,125862.0,93.8362,93.8442,93.8281,93.8362,125862.0
2019-02-26 15:00:00,116.54,116.55,116.45,116.46,185179.0,93.8281,93.8362,93.7556,93.7637,185179.0
2019-02-26 15:10:00,116.46,116.47,116.45,116.47,212140.0,93.7637,93.7717,93.7556,93.7717,212140.0
2019-02-26 15:20:00,116.47,116.47,116.46,116.46,131376.0,93.7717,93.7717,93.7637,93.7637,131376.0
2019-02-26 15:30:00,116.46,116.47,116.44,116.46,216106.0,93.7637,93.7717,93.7476,93.7637,216106.0
2019-02-26 15:40:00,116.46,116.46,116.43,116.45,223595.0,93.7637,93.7637,93.7395,93.7556,223595.0
2019-02-26 15:50:00,116.45,116.53,116.44,116.47,1091150.0,93.7556,93.8201,93.7476,93.7717,1091150.0
2019-02-27 09:30:00,116.37,116.37,116.27,116.29,204954.0,93.6912,93.6912,93.6107,93.6268,204954.0
2019-02-27 09:40:00,116.28,116.3,116.26,116.28,187749.0,93.6188,93.6349,93.6027,93.6188,187749.0
2019-02-27 09:50:00,116.29,116.29,116.19,116.23,304869.0,93.6268,93.6268,93.5463,93.5785,304869.0
2019-02-27 10:00:00,116.24,116.24,116.13,116.16,188904.0,93.5866,93.5866,93.498,93.5222,188904.0
2019-02-27 10:10:00,116.16,116.23,116.16,116.2,823377.0,93.5222,93.5785,93.5222,93.5544,823377.0
2019-02-27 10:20:00,116.2,116.21,116.15,116.19,153180.0,93.5544,93.5624,93.5141,93.5463,153180.0
2019-02-27 10:30:00,116.19,116.19,116.12,116.15,91716.0,93.5463,93.5463,93.49,93.5141,91716.0
2019-02-27 10:40:00,116.15,116.17,116.14,116.15,63402.0,93.5141,93.5302,93.5061,93.5141,63402.0
2019-02-27 10:50:00,116.15,116.17,116.14,116.15,133871.0,93.5141,93.5302,93.5061,93.5141,133871.0
2019-02-27 11:00:00,116.15,116.15,116.1,116.15,94961.0,93.5141,93.5141,93.4739,93.5141,94961.0
2019-02-27 11:10:00,116.15,116.17,116.13,116.15,75153.0,93.5141,93.5302,93.498,93.5141,75153.0
2019-02-27 11:20:00,116.15,116.19,116.15,116.19,261900.0,93.5141,93.5463,93.5141,93.5463,261900.0
2019-02-27 11:30:00,116.19,116.2,116.17,116.19,65870.0,93.5463,93.5544,93.5302,93.5463,65870.0
2019-02-27 11:40:00,116.2,116.24,116.2,116.24,43799.0,93.5544,93.5866,93.5544,93.5866,43799.0
2019-02-27 11:50:00,116.24,116.25,116.2,116.21,96587.0,93.5866,93.5946,93.5544,93.5624,96587.0
2019-02-27 12:00:00,116.21,116.21,116.19,116.21,40403.0,93.5624,93.5624,93.5463,93.5624,40403.0
2019-02-27 12:10:00,116.21,116.21,116.19,116.19,59539.0,93.5624,93.5624,93.5463,93.5463,59539.0
2019-02-27 12:20:00,116.2,116.2,116.16,116.19,108804.0,93.5544,93.5544,93.5222,93.5463,108804.0
2019-02-27 12:30:00,116.18,116.21,116.18,116.18,59976.0,93.5383,93.5624,93.5383,93.5383,59976.0
2019-02-27 12:40:00,116.19,116.2,116.18,116.19,83415.0,93.5463,93.5544,93.5383,93.5463,83415.0
2019-02-27 12:50:00,116.19,116.21,116.19,116.2,78452.0,93.5463,93.5624,93.5463,93.5544,78452.0
2019-02-27 13:00:00,116.2,116.2,116.18,116.19,158576.0,93.5544,93.5544,93.5383,93.5463,158576.0
2019-02-27 13:10:00,116.19,116.19,116.17,116.17,115622.0,93.5463,93.5463,93.5302,93.5302,115622.0
2019-02-27 13:20:00,116.18,116.18,116.17,116.17,46503.0,93.5383,93.5383,93.5302,93.5302,46503.0
2019-02-27 13:30:00,116.17,116.21,116.17,116.2,425583.0,93.5302,93.5624,93.5302,93.5544,425583.0
2019-02-27 13:40:00,116.2,116.22,116.19,116.2,81312.0,93.5544,93.5705,93.5463,93.5544,81312.0
2019-02-27 13:50:00,116.19,116.21,116.18,116.2,41402.0,93.5463,93.5624,93.5383,93.5544,41402.0
2019-02-27 14:00:00,116.19,116.2,116.19,116.19,72895.0,93.5463,93.5544,93.5463,93.5463,72895.0
2019-02-27 14:10:00,116.19,116.2,116.19,116.19,63545.0,93.5463,93.5544,93.5463,93.5463,63545.0
2019-02-27 14:20:00,116.19,116.22,116.19,116.2,477249.0,93.5463,93.5705,93.5463,93.5544,477249.0
2019-02-27 14:30:00,116.2,116.2,116.15,116.17,319524.0,93.5544,93.5544,93.5141,93.5302,319524.0
2019-02-27 14:40:00,116.17,116.17,116.14,116.15,134396.0,93.5302,93.5302,93.5061,93.5141,134396.0
2019-02-27 14:50:00,116.15,116.19,116.14,116.18,228326.0,93.5141,93.5463,93.5061,93.5383,228326.0
2019-02-27 15:00:00,116.19,116.19,116.14,116.15,77810.0,93.5463,93.5463,93.5061,93.5141,77810.0
2019-02-27 15:10:00,116.15,116.17,116.13,116.17,101178.0,93.5141,93.5302,93.498,93.5302,101178.0
2019-02-27 15:20:00,116.17,116.18,116.14,116.16,370613.0,93.5302,93.5383,93.5061,93.5222,370613.0
2019-02-27 15:30:00,116.17,116.17,116.12,116.15,185993.0,93.5302,93.5302,93.49,93.5141,185993.0
2019-02-27 15:40:00,116.15,116.19,116.15,116.19,248888.0,93.5141,93.5463,93.5141,93.5463,248888.0
2019-02-27 15:50:00,116.19,116.2,116.15,116.17,358340.0,93.5463,93.5544,93.5141,93.5302,358340.0
2019-02-28 09:30:00,116.16,116.37,116.16,116.23,138304.0,93.5222,93.6912,93.5222,93.5785,138304.0
2019-02-28 09:40:00,116.22,116.23,116.14,116.22,570889.0,93.5705,93.5785,93.5061,93.5705,570889.0
2019-02-28 09:50:00,116.21,116.22,116.14,116.16,615358.0,93.5624,93.5705,93.5061,93.5222,615358.0
2019-02-28 10:00:00,116.16,116.19,116.14,116.17,248026.0,93.5222,93.5463,93.5061,93.5302,248026.0
2019-02-28 10:10:00,116.17,116.18,116.14,116.14,504189.0,93.5302,93.5383,93.5061,93.5061,504189.0
2019-02-28 10:20:00,116.14,116.16,116.08,116.14,182013.0,93.5061,93.5222,93.4578,93.5061,182013.0
2019-02-28 10:30:00,116.14,116.14,116.08,116.13,228723.0,93.5061,93.5061,93.4578,93.498,228723.0
2019-02-28 10:40:00,116.13,116.16,116.12,116.14,77259.0,93.498,93.5222,93.49,93.5061,77259.0
2019-02-28 10:50:00,116.15,116.17,116.06,116.08,554456.0,93.5141,93.5302,93.4417,93.4578,554456.0
2019-02-28 11:00:00,116.08,116.15,116.07,116.13,124418.0,93.4578,93.5141,93.4497,93.498,124418.0
2019-02-28 11:10:00,116.13,116.16,116.11,116.14,70234.0,93.498,93.5222,93.4819,93.5061,70234.0
2019-02-28 11:20:00,116.14,116.15,116.07,116.08,293665.0,93.5061,93.5141,93.4497,93.4578,293665.0
2019-02-28 11:30:00,116.08,116.1,116.06,116.07,96062.0,93.4578,93.4739,93.4417,93.4497,96062.0
2019-02-28 11:40:00,116.08,116.1,116.07,116.09,150321.0,93.4578,93.4739,93.4497,93.4658,150321.0
2019-02-28 11:50:00,116.1,116.12,116.07,116.09,67823.0,93.4739,93.49,93.4497,93.4658,67823.0
2019-02-28 12:00:00,116.09,116.13,116.09,116.13,28588.0,93.4658,93.498,93.4658,93.498,28588.0
2019-02-28 12:10:00,116.13,116.18,116.13,116.18,226101.0,93.498,93.5383,93.498,93.5383,226101.0
2019-02-28 12:20:00,116.17,116.21,116.17,116.2,169123.0,93.5302,93.5624,93.5302,93.5544,169123.0
2019-02-28 12:30:00,116.2,116.22,116.19,116.19,43814.0,93.5544,93.5705,93.5463,93.5463,43814.0
2019-02-28 12:40:00,116.19,116.2,116.16,116.19,220608.0,93.5463,93.5544,93.5222,93.5463,220608.0
2019-02-28 12:50:00,116.19,116.23,116.18,116.23,31140.0,93.5463,93.5785,93.5383,93.5785,31140.0
2019-02-28 13:00:00,116.22,116.24,116.2,116.2,61178.0,93.5705,93.5866,93.5544,93.5544,61178.0
2019-02-28 13:10:00,116.2,116.2,116.18,116.19,51484.0,93.5544,93.5544,93.5383,93.5463,51484.0
2019-02-28 13:20:00,116.19,116.2,116.14,116.15,78973.0,93.5463,93.5544,93.5061,93.5141,78973.0
2019-02-28 13:30:00,116.15,116.15,116.12,116.14,34874.0,93.5141,93.5141,93.49,93.5061,34874.0
2019-02-28 13:40:00,116.14,116.14,116.1,116.11,34578.0,93.5061,93.5061,93.4739,93.4819,34578.0
2019-02-28 13:50:00,116.1,116.12,116.1,116.12,139870.0,93.4739,93.49,93.4739,93.49,139870.0
2019-02-28 14:00:00,116.12,116.15,116.11,116.12,242811.0,93.49,93.5141,93.4819,93.49,242811.0
2019-02-28 14:10:00,116.13,116.13,116.1,116.11,165382.0,93.498,93.498,93.4739,93.4819,165382.0
2019-02-28 14:20:00,116.12,116.12,116.1,116.1,138013.0,93.49,93.49,93.4739,93.4739,138013.0
2019-02-28 14:30:00,116.11,116.12,116.09,116.09,94898.0,93.4819,93.49,93.4658,93.4658,94898.0
2019-02-28 14:40:00,116.09,116.11,116.06,116.07,75590.0,93.4658,93.4819,93.4417,93.4497,75590.0
2019-02-28 14:50:00,116.07,116.14,116.05,116.11,100909.0,93.4497,93.5061,93.4336,93.4819,100909.0
2019-02-28 15:00:00,116.12,116.12,116.06,116.07,93849.0,93.49,93.49,93.4417,93.4497,93849.0
2019-02-28 15:10:00,116.06,116.07,116.0,116.01,82452.0,93.4417,93.4497,93.3933,93.4014,82452.0
2019-02-28 15:20:00,116.01,116.01,115.96,115.99,182183.0,93.4014,93.4014,93.3611,93.3853,182183.0
2019-02-28 15:30:00,115.99,116.05,115.97,115.98,2708501.0,93.3853,93.4336,93.3692,93.3772,2708501.0
2019-02-28 15:40:00,115.98,116.02,115.98,116.01,1153081.0,93.3772,93.4094,93.3772,93.4014,1153081.0
2019-02-28 15:50:00,116.01,116.07,116.01,116.03,1273242.0,93.4014,93.4497,93.4014,93.4175,1273242.0
2019-03-01 09:30:00,115.64,115.88,115.62,115.74,192251.0,93.3925,93.5863,93.3764,93.4733,192251.0
2019-03-01 09:40:00,115.75,115.77,115.69,115.73,453418.0,93.4813,93.4975,93.4329,93.4652,453418.0
2019-03-01 09:50:00,115.73,115.74,115.67,115.67,365906.0,93.4652,93.4733,93.4167,93.4167,365906.0
2019-03-01 10:00:00,115.68,115.86,115.68,115.71,1294007.0,93.4248,93.5702,93.4248,93.449,1294007.0
2019-03-01 10:10:00,115.71,115.75,115.68,115.71,238406.0,93.449,93.4813,93.4248,93.449,238406.0
2019-03-01 10:20:00,115.71,115.74,115.69,115.71,349767.0,93.449,93.4733,93.4329,93.449,349767.0
2019-03-01 10:30:00,115.71,115.75,115.7,115.74,201689.0,93.449,93.4813,93.441,93.4733,201689.0
2019-03-01 10:40:00,115.73,115.75,115.65,115.68,505966.0,93.4652,93.4813,93.4006,93.4248,505966.0
2019-03-01 10:50:00,115.68,115.71,115.67,115.7,159976.0,93.4248,93.449,93.4167,93.441,159976.0
2019-03-01 11:00:00,115.69,115.7,115.67,115.67,996866.0,93.4329,93.441,93.4167,93.4167,996866.0
2019-03-01 11:10:00,115.66,115.68,115.64,115.65,269185.0,93.4087,93.4248,93.3925,93.4006,269185.0
2019-03-01 11:20:00,115.66,115.68,115.64,115.68,155039.0,93.4087,93.4248,93.3925,93.4248,155039.0
2019-03-01 11:30:00,115.68,115.71,115.67,115.69,269813.0,93.4248,93.449,93.4167,93.4329,269813.0
2019-03-01 11:40:00,115.68,115.69,115.67,115.67,755867.0,93.4248,93.4329,93.4167,93.4167,755867.0
2019-03-01 11:50:00,115.67,115.71,115.67,115.71,432212.0,93.4167,93.449,93.4167,93.449,432212.0
2019-03-01 12:00:00,115.7,115.71,115.68,115.69,89496.0,93.441,93.449,93.4248,93.4329,89496.0
2019-03-01 12:10:00,115.69,115.7,115.67,115.68,166377.0,93.4329,93.441,93.4167,93.4248,166377.0
2019-03-01 12:20:00,115.68,115.69,115.66,115.66,1610384.0,93.4248,93.4329,93.4087,93.4087,1610384.0
2019-03-01 12:30:00,115.67,115.68,115.63,115.67,100593.0,93.4167,93.4248,93.3844,93.4167,100593.0
2019-03-01 12:40:00,115.68,115.68,115.66,115.67,118093.0,93.4248,93.4248,93.4087,93.4167,118093.0
2019-03-01 12:50:00,115.67,115.67,115.64,115.64,87367.0,93.4167,93.4167,93.3925,93.3925,87367.0
2019-03-01 13:00:00,115.64,115.66,115.63,115.65,50792.0,93.3925,93.4087,93.3844,93.4006,50792.0
2019-03-01 13:10:00,115.65,115.67,115.65,115.67,98810.0,93.4006,93.4167,93.4006,93.4167,98810.0
2019-03-01 13:20:00,115.66,115.67,115.65,115.65,27864.0,93.4087,93.4167,93.4006,93.4006,27864.0
2019-03-01 13:30:00,115.65,115.67,115.64,115.64,73131.0,93.4006,93.4167,93.3925,93.3925,73131.0
2019-03-01 13:40:00,115.65,115.65,115.62,115.64,94709.0,93.4006,93.4006,93.3764,93.3925,94709.0
2019-03-01 13:50:00,115.64,115.65,115.62,115.63,70294.0,93.3925,93.4006,93.3764,93.3844,70294.0
2019-03-01 14:00:00,115.63,115.63,115.59,115.6,75767.0,93.3844,93.3844,93.3521,93.3602,75767.0
2019-03-01 14:10:00,115.59,115.61,115.56,115.57,265878.0,93.3521,93.3683,93.3279,93.336,265878.0
2019-03-01 14:20:00,115.56,115.59,115.54,115.58,130830.0,93.3279,93.3521,93.3117,93.3441,130830.0
2019-03-01 14:30:00,115.58,115.58,115.56,115.58,83471.0,93.3441,93.3441,93.3279,93.3441,83471.0
2019-03-01 14:40:00,115.58,115.6,115.57,115.58,115653.0,93.3441,93.3602,93.336,93.3441,115653.0
2019-03-01 14:50:00,115.59,115.59,115.57,115.59,78639.0,93.3521,93.3521,93.336,93.3521,78639.0
2019-03-01 15:00:00,115.58,115.58,115.55,115.57,57617.0,93.3441,93.3441,93.3198,93.336,57617.0
2019-03-01 15:10:00,115.56,115.57,115.55,115.56,116589.0,93.3279,93.336,93.3198,93.3279,116589.0
2019-03-01 15:20:00,115.56,115.59,115.53,115.55,719576.0,93.3279,93.3521,93.3037,93.3198,719576.0
2019-03-01 15:30:00,115.55,115.56,115.54,115.54,101482.0,93.3198,93.3279,93.3117,93.3117,101482.0
2019-03-01 15:40:00,115.55,115.55,115.52,115.52,178889.0,93.3198,93.3198,93.2956,93.2956,178889.0
2019-03-01 15:50:00,115.53,115.53,115.42,115.5,581133.0,93.3037,93.3037,93.2148,93.2794,581133.0
2019-03-04 09:30:00,115.75,115.86,115.73,115.74,64117.0,93.4813,93.5702,93.4652,93.4733,64117.0
2019-03-04 09:40:00,115.74,115.77,115.73,115.74,260804.0,93.4733,93.4975,93.4652,93.4733,260804.0
2019-03-04 09:50:00,115.75,115.75,115.69,115.72,626397.0,93.4813,93.4813,93.4329,93.4571,626397.0
2019-03-04 10:00:00,115.72,115.73,115.68,115.69,106854.0,93.4571,93.4652,93.4248,93.4329,106854.0
2019-03-04 10:10:00,115.69,115.73,115.69,115.73,116646.0,93.4329,93.4652,93.4329,93.4652,116646.0
2019-03-04 10:20:00,115.73,115.75,115.72,115.73,52249.0,93.4652,93.4813,93.4571,93.4652,52249.0
2019-03-04 10:30:00,115.74,115.74,115.72,115.73,53998.0,93.4733,93.4733,93.4571,93.4652,53998.0
2019-03-04 10:40:00,115.73,115.78,115.73,115.78,87177.0,93.4652,93.5056,93.4652,93.5056,87177.0
2019-03-04 10:50:00,115.77,115.78,115.75,115.77,346732.0,93.4975,93.5056,93.4813,93.4975,346732.0
2019-03-04 11:00:00,115.76,115.77,115.76,115.77,231366.0,93.4894,93.4975,93.4894,93.4975,231366.0
2019-03-04 11:10:00,115.76,115.77,115.75,115.77,183913.0,93.4894,93.4975,93.4813,93.4975,183913.0
2019-03-04 11:20:00,115.77,115.78,115.76,115.78,207251.0,93.4975,93.5056,93.4894,93.5056,207251.0
2019-03-04 11:30:00,115.78,115.79,115.78,115.79,266066.0,93.5056,93.5136,93.5056,93.5136,266066.0
2019-03-04 11:40:00,115.79,115.79,115.75,115.76,286266.0,93.5136,93.5136,93.4813,93.4894,286266.0
2019-03-04 11:50:00,115.76,115.76,115.71,115.72,390667.0,93.4894,93.4894,93.449,93.4571,390667.0
2019-03-04 12:00:00,115.72,115.74,115.7,115.73,118696.0,93.4571,93.4733,93.441,93.4652,118696.0
2019-03-04 12:10:00,115.73,115.77,115.72,115.77,238831.0,93.4652,93.4975,93.4571,93.4975,238831.0
2019-03-04 12:20:00,115.77,115.77,115.74,115.74,108616.0,93.4975,93.4975,93.4733,93.4733,108616.0
2019-03-04 12:30:00,115.75,115.75,115.73,115.75,81222.0,93.4813,93.4813,93.4652,93.4813,81222.0
2019-03-04 12:40:00,115.74,115.77,115.74,115.76,100588.0,93.4733,93.4975,93.4733,93.4894,100588.0
2019-03-04 12:50:00,115.76,115.77,115.73,115.75,163086.0,93.4894,93.4975,93.4652,93.4813,163086.0
2019-03-04 13:00:00,115.74,115.77,115.73,115.75,786353.0,93.4733,93.4975,93.4652,93.4813,786353.0
2019-03-04 13:10:00,115.74,115.75,115.73,115.74,166447.0,93.4733,93.4813,93.4652,93.4733,166447.0
2019-03-04 13:20:00,115.75,115.75,115.7,115.71,115217.0,93.4813,93.4813,93.441,93.449,115217.0
2019-03-04 13:30:00,115.71,115.74,115.7,115.73,13383.0,93.449,93.4733,93.441,93.4652,13383.0
2019-03-04 13:40:00,115.74,115.77,115.72,115.77,30767.0,93.4733,93.4975,93.4571,93.4975,30767.0
2019-03-04 13:50:00,115.78,115.81,115.77,115.78,96188.0,93.5056,93.5298,93.4975,93.5056,96188.0
2019-03-04 14:00:00,115.78,115.8,115.77,115.79,296207.0,93.5056,93.5217,93.4975,93.5136,296207.0
2019-03-04 14:10:00,115.79,115.79,115.75,115.76,80592.0,93.5136,93.5136,93.4813,93.4894,80592.0
2019-03-04 14:20:00,115.76,115.78,115.75,115.77,64447.0,93.4894,93.5056,93.4813,93.4975,64447.0
2019-03-04 14:30:00,115.78,115.79,115.76,115.77,61135.0,93.5056,93.5136,93.4894,93.4975,61135.0
2019-03-04 14:40:00,115.78,115.78,115.75,115.76,120840.0,93.5056,93.5056,93.4813,93.4894,120840.0
2019-03-04 14:50:00,115.76,115.79,115.75,115.76,106946.0,93.4894,93.5136,93.4813,93.4894,106946.0
2019-03-04 15:00:00,115.76,115.81,115.76,115.78,651245.0,93.4894,93.5298,93.4894,93.5056,651245.0
2019-03-04 15:10:00,115.78,115.78,115.76,115.77,189249.0,93.5056,93.5056,93.4894,93.4975,189249.0
2019-03-04 15:20:00,115.76,115.81,115.76,115.79,131908.0,93.4894,93.5298,93.4894,93.5136,131908.0
2019-03-04 15:30:00,115.79,115.82,115.77,115.78,150080.0,93.5136,93.5379,93.4975,93.5056,150080.0
2019-03-04 15:40:00,115.79,115.82,115.78,115.79,142911.0,93.5136,93.5379,93.5056,93.5136,142911.0
2019-03-04 15:50:00,115.79,115.79,115.73,115.73,587385.0,93.5136,93.5136,93.4652,93.4652,587385.0
2019-03-05 09:30:00,115.69,115.75,115.62,115.67,952541.0,93.4329,93.4813,93.3764,93.4167,952541.0
2019-03-05 09:40:00,115.68,115.68,115.65,115.68,665041.0,93.4248,93.4248,93.4006,93.4248,665041.0
2019-03-05 09:50:00,115.68,115.68,115.65,115.67,744432.0,93.4248,93.4248,93.4006,93.4167,744432.0
2019-03-05 10:00:00,115.67,115.68,115.57,115.59,502472.0,93.4167,93.4248,93.336,93.3521,502472.0
2019-03-05 10:10:00,115.59,115.64,115.57,115.63,569750.0,93.3521,93.3925,93.336,93.3844,569750.0
2019-03-05 10:20:00,115.63,115.65,115.61,115.64,167536.0,93.3844,93.4006,93.3683,93.3925,167536.0
2019-03-05 10:30:00,115.63,115.66,115.61,115.66,105394.0,93.3844,93.4087,93.3683,93.4087,105394.0
2019-03-05 10:40:00,115.65,115.69,115.64,115.66,47124.0,93.4006,93.4329,93.3925,93.4087,47124.0
2019-03-05 10:50:00,115.66,115.69,115.65,115.67,42933.0,93.4087,93.4329,93.4006,93.4167,42933.0
2019-03-05 11:00:00,115.66,115.67,115.63,115.64,58423.0,93.4087,93.4167,93.3844,93.3925,58423.0
2019-03-05 11:10:00,115.63,115.63,115.61,115.62,50005.0,93.3844,93.3844,93.3683,93.3764,50005.0
2019-03-05 11:20:00,115.62,115.67,115.61,115.67,72116.0,93.3764,93.4167,93.3683,93.4167,72116.0
2019-03-05 11:30:00,115.66,115.67,115.63,115.65,106415.0,93.4087,93.4167,93.3844,93.4006,106415.0
2019-03-05 11:40:00,115.65,115.65,115.62,115.63,63794.0,93.4006,93.4006,93.3764,93.3844,63794.0
2019-03-05 11:50:00,115.62,115.65,115.61,115.62,52038.0,93.3764,93.4006,93.3683,93.3764,52038.0
2019-03-05 12:00:00,115.62,115.64,115.61,115.63,33667.0,93.3764,93.3925,93.3683,93.3844,33667.0
2019-03-05 12:10:00,115.63,115.63,115.61,115.63,91861.0,93.3844,93.3844,93.3683,93.3844,91861.0
2019-03-05 12:20:00,115.63,115.64,115.62,115.63,79764.0,93.3844,93.3925,93.3764,93.3844,79764.0
2019-03-05 12:30:00,115.63,115.63,115.61,115.63,101180.0,93.3844,93.3844,93.3683,93.3844,101180.0
2019-03-05 12:40:00,115.63,115.63,115.62,115.62,86766.0,93.3844,93.3844,93.3764,93.3764,86766.0
2019-03-05 12:50:00,115.62,115.63,115.6,115.62,131462.0,93.3764,93.3844,93.3602,93.3764,131462.0
2019-03-05 13:00:00,115.62,115.65,115.61,115.65,42999.0,93.3764,93.4006,93.3683,93.4006,42999.0
2019-03-05 13:10:00,115.65,115.66,115.64,115.64,102427.0,93.4006,93.4087,93.3925,93.3925,102427.0
2019-03-05 13:20:00,115.65,115.65,115.64,115.65,30155.0,93.4006,93.4006,93.3925,93.4006,30155.0
2019-03-05 13:30:00,115.65,115.65,115.63,115.63,105093.0,93.4006,93.4006,93.3844,93.3844,105093.0
2019-03-05 13:40:00,115.63,115.66,115.63,115.66,132704.0,93.3844,93.4087,93.3844,93.4087,132704.0
2019-03-05 13:50:00,115.66,115.67,115.65,115.67,61509.0,93.4087,93.4167,93.4006,93.4167,61509.0
2019-03-05 14:00:00,115.67,115.7,115.66,115.68,82582.0,93.4167,93.441,93.4087,93.4248,82582.0
2019-03-05 14:10:00,115.68,115.69,115.66,115.67,193514.0,93.4248,93.4329,93.4087,93.4167,193514.0
2019-03-05 14:20:00,115.67,115.69,115.66,115.68,101478.0,93.4167,93.4329,93.4087,93.4248,101478.0
2019-03-05 14:30:00,115.68,115.7,115.68,115.7,91856.0,93.4248,93.441,93.4248,93.441,91856.0
2019-03-05 14:40:00,115.7,115.71,115.69,115.69,59699.0,93.441,93.449,93.4329,93.4329,59699.0
2019-03-05 14:50:00,115.69,115.72,115.69,115.71,248374.0,93.4329,93.4571,93.4329,93.449,248374.0
2019-03-05 15:00:00,115.71,115.73,115.7,115.73,187483.0,93.449,93.4652,93.441,93.4652,187483.0
2019-03-05 15:10:00,115.73,115.75,115.73,115.75,346248.0,93.4652,93.4813,93.4652,93.4813,346248.0
2019-03-05 15:20:00,115.75,115.75,115.72,115.74,107748.0,93.4813,93.4813,93.4571,93.4733,107748.0
2019-03-05 15:30:00,115.74,115.74,115.71,115.73,104994.0,93.4733,93.4733,93.449,93.4652,104994.0
2019-03-05 15:40:00,115.73,115.73,115.71,115.72,255372.0,93.4652,93.4652,93.449,93.4571,255372.0
2019-03-05 15:50:00,115.72,115.79,115.71,115.77,690165.0,93.4571,93.5136,93.449,93.4975,690165.0
2019-03-06 09:30:00,115.79,115.84,115.74,115.76,33213.0,93.5136,93.554,93.4733,93.4894,33213.0
2019-03-06 09:40:00,115.75,115.81,115.74,115.81,69652.0,93.4813,93.5298,93.4733,93.5298,69652.0
2019-03-06 09:50:00,115.81,115.83,115.77,115.81,161938.0,93.5298,93.546,93.4975,93.5298,161938.0
2019-03-06 10:00:00,115.8,115.84,115.8,115.83,360902.0,93.5217,93.554,93.5217,93.546,360902.0
2019-03-06 10:10:00,115.84,115.85,115.8,115.84,128037.0,93.554,93.5621,93.5217,93.554,128037.0
2019-03-06 10:20:00,115.84,115.84,115.79,115.82,794684.0,93.554,93.554,93.5136,93.5379,794684.0
2019-03-06 10:30:00,115.82,115.84,115.78,115.81,588880.0,93.5379,93.554,93.5056,93.5298,588880.0
2019-03-06 10:40:00,115.81,115.84,115.78,115.83,76154.0,93.5298,93.554,93.5056,93.546,76154.0
2019-03-06 10:50:00,115.83,115.86,115.8,115.86,91582.0,93.546,93.5702,93.5217,93.5702,91582.0
2019-03-06 11:00:00,115.86,115.9,115.86,115.89,187242.0,93.5702,93.6025,93.5702,93.5944,187242.0
2019-03-06 11:10:00,115.88,115.94,115.86,115.93,179000.0,93.5863,93.6348,93.5702,93.6267,179000.0
2019-03-06 11:20:00,115.94,115.96,115.92,115.93,90691.0,93.6348,93.6509,93.6186,93.6267,90691.0
2019-03-06 11:30:00,115.93,115.93,115.89,115.91,48722.0,93.6267,93.6267,93.5944,93.6106,48722.0
2019-03-06 11:40:00,115.91,115.92,115.89,115.9,51547.0,93.6106,93.6186,93.5944,93.6025,51547.0
2019-03-06 11:50:00,115.91,115.92,115.9,115.91,131247.0,93.6106,93.6186,93.6025,93.6106,131247.0
2019-03-06 12:00:00,115.91,115.92,115.89,115.9,261718.0,93.6106,93.6186,93.5944,93.6025,261718.0
2019-03-06 12:10:00,115.9,115.9,115.86,115.88,235934.0,93.6025,93.6025,93.5702,93.5863,235934.0
2019-03-06 12:20:00,115.88,115.89,115.87,115.89,53147.0,93.5863,93.5944,93.5783,93.5944,53147.0
2019-03-06 12:30:00,115.89,115.89,115.88,115.89,21366.0,93.5944,93.5944,93.5863,93.5944,21366.0
2019-03-06 12:40:00,115.89,115.92,115.88,115.92,47342.0,93.5944,93.6186,93.5863,93.6186,47342.0
2019-03-06 12:50:00,115.92,115.92,115.89,115.91,352084.0,93.6186,93.6186,93.5944,93.6106,352084.0
2019-03-06 13:00:00,115.91,115.94,115.9,115.94,63834.0,93.6106,93.6348,93.6025,93.6348,63834.0
2019-03-06 13:10:00,115.95,115.95,115.87,115.88,46673.0,93.6429,93.6429,93.5783,93.5863,46673.0
2019-03-06 13:20:00,115.88,115.89,115.86,115.88,28251.0,93.5863,93.5944,93.5702,93.5863,28251.0
2019-03-06 13:30:00,115.88,115.88,115.85,115.86,471630.0,93.5863,93.5863,93.5621,93.5702,471630.0
2019-03-06 13:40:00,115.86,115.86,115.84,115.84,88289.0,93.5702,93.5702,93.554,93.554,88289.0
2019-03-06 13:50:00,115.84,115.84,115.79,115.81,166662.0,93.554,93.554,93.5136,93.5298,166662.0
2019-03-06 14:00:00,115.81,115.83,115.79,115.81,139629.0,93.5298,93.546,93.5136,93.5298,139629.0
2019-03-06 14:10:00,115.81,115.84,115.8,115.82,37537.0,93.5298,93.554,93.5217,93.5379,37537.0
2019-03-06 14:20:00,115.82,115.83,115.81,115.83,40384.0,93.5379,93.546,93.5298,93.546,40384.0
2019-03-06 14:30:00,115.83,115.84,115.81,115.82,106097.0,93.546,93.554,93.5298,93.5379,106097.0
2019-03-06 14:40:00,115.82,115.85,115.81,115.84,81947.0,93.5379,93.5621,93.5298,93.554,81947.0
2019-03-06 14:50:00,115.83,115.87,115.83,115.86,114153.0,93.546,93.5783,93.546,93.5702,114153.0
2019-03-06 15:00:00,115.85,115.88,115.85,115.86,46120.0,93.5621,93.5863,93.5621,93.5702,46120.0
2019-03-06 15:10:00,115.87,115.88,115.84,115.85,241040.0,93.5783,93.5863,93.554,93.5621,241040.0
2019-03-06 15:20:00,115.86,115.9,115.85,115.89,55406.0,93.5702,93.6025,93.5621,93.5944,55406.0
2019-03-06 15:30:00,115.89,115.91,115.84,115.86,152132.0,93.5944,93.6106,93.554,93.5702,152132.0
2019-03-06 15:40:00,115.86,115.88,115.83,115.84,89254.0,93.5702,93.5863,93.546,93.554,89254.0
2019-03-06 15:50:00,115.84,115.88,115.82,115.86,172480.0,93.554,93.5863,93.5379,93.5702,172480.0
2019-03-07 09:30:00,115.99,116.1,115.99,116.08,313375.0,93.6752,93.764,93.6752,93.7479,313375.0
2019-03-07 09:40:00,116.07,116.08,116.03,116.05,116445.0,93.7398,93.7479,93.7075,93.7236,116445.0
2019-03-07 09:50:00,116.04,116.08,116.04,116.05,108654.0,93.7156,93.7479,93.7156,93.7236,108654.0
2019-03-07 10:00:00,116.04,116.09,116.04,116.09,139505.0,93.7156,93.7559,93.7156,93.7559,139505.0
2019-03-07 10:10:00,116.09,116.1,116.05,116.09,384301.0,93.7559,93.764,93.7236,93.7559,384301.0
2019-03-07 10:20:00,116.09,116.1,116.08,116.09,125207.0,93.7559,93.764,93.7479,93.7559,125207.0
2019-03-07 10:30:00,116.09,116.12,116.07,116.09,157813.0,93.7559,93.7802,93.7398,93.7559,157813.0
2019-03-07 10:40:00,116.09,116.1,116.04,116.05,129011.0,93.7559,93.764,93.7156,93.7236,129011.0
2019-03-07 10:50:00,116.05,116.1,116.04,116.1,121839.0,93.7236,93.764,93.7156,93.764,121839.0
2019-03-07 11:00:00,116.1,116.11,116.09,116.11,40905.0,93.764,93.7721,93.7559,93.7721,40905.0
2019-03-07 11:10:00,116.11,116.13,116.1,116.11,39627.0,93.7721,93.7882,93.764,93.7721,39627.0
2019-03-07 11:20:00,116.1,116.11,116.05,116.06,61524.0,93.764,93.7721,93.7236,93.7317,61524.0
2019-03-07 11:30:00,116.06,116.09,116.05,116.08,63092.0,93.7317,93.7559,93.7236,93.7479,63092.0
2019-03-07 11:40:00,116.08,116.1,116.07,116.09,32877.0,93.7479,93.764,93.7398,93.7559,32877.0
2019-03-07 11:50:00,116.09,116.13,116.08,116.12,36018.0,93.7559,93.7882,93.7479,93.7802,36018.0
2019-03-07 12:00:00,116.12,116.13,116.1,116.12,48437.0,93.7802,93.7882,93.764,93.7802,48437.0
2019-03-07 12:10:00,116.12,116.14,116.1,116.11,56407.0,93.7802,93.7963,93.764,93.7721,56407.0
2019-03-07 12:20:00,116.11,116.14,116.1,116.13,35114.0,93.7721,93.7963,93.764,93.7882,35114.0
2019-03-07 12:30:00,116.12,116.16,116.09,116.1,117030.0,93.7802,93.8125,93.7559,93.764,117030.0
2019-03-07 12:40:00,116.09,116.14,116.09,116.12,33832.0,93.7559,93.7963,93.7559,93.7802,33832.0
2019-03-07 12:50:00,116.12,116.17,116.11,116.16,642935.0,93.7802,93.8205,93.7721,93.8125,642935.0
2019-03-07 13:00:00,116.15,116.18,116.15,116.18,228964.0,93.8044,93.8286,93.8044,93.8286,228964.0
2019-03-07 13:10:00,116.18,116.19,116.17,116.17,68491.0,93.8286,93.8367,93.8205,93.8205,68491.0
2019-03-07 13:20:00,116.17,116.18,116.16,116.17,46099.0,93.8205,93.8286,93.8125,93.8205,46099.0
2019-03-07 13:30:00,116.17,116.19,116.16,116.19,57616.0,93.8205,93.8367,93.8125,93.8367,57616.0
2019-03-07 13:40:00,116.19,116.2,116.18,116.2,43748.0,93.8367,93.8448,93.8286,93.8448,43748.0
2019-03-07 13:50:00,116.2,116.21,116.19,116.2,63350.0,93.8448,93.8528,93.8367,93.8448,63350.0
2019-03-07 14:00:00,116.2,116.27,116.19,116.26,109868.0,93.8448,93.9013,93.8367,93.8932,109868.0
2019-03-07 14:10:00,116.26,116.27,116.24,116.24,71426.0,93.8932,93.9013,93.8771,93.8771,71426.0
2019-03-07 14:20:00,116.24,116.25,116.22,116.23,35309.0,93.8771,93.8852,93.8609,93.869,35309.0
2019-03-07 14:30:00,116.23,116.25,116.22,116.23,388807.0,93.869,93.8852,93.8609,93.869,388807.0
2019-03-07 14:40:00,116.23,116.3,116.21,116.27,1469694.0,93.869,93.9255,93.8528,93.9013,1469694.0
2019-03-07 14:50:00,116.27,116.3,116.25,116.29,942033.0,93.9013,93.9255,93.8852,93.9175,942033.0
2019-03-07 15:00:00,116.3,116.3,116.27,116.27,149526.0,93.9255,93.9255,93.9013,93.9013,149526.0
2019-03-07 15:10:00,116.27,116.28,116.24,116.28,145558.0,93.9013,93.9094,93.8771,93.9094,145558.0
2019-03-07 15:20:00,116.28,116.28,116.27,116.28,48170.0,93.9094,93.9094,93.9013,93.9094,48170.0
2019-03-07 15:30:00,116.27,116.28,116.25,116.28,104081.0,93.9013,93.9094,93.8852,93.9094,104081.0
2019-03-07 15:40:00,116.28,116.28,116.25,116.26,130261.0,93.9094,93.9094,93.8852,93.8932,130261.0
2019-03-07 15:50:00,116.26,116.26,116.24,116.26,157678.0,93.8932,93.8932,93.8771,93.8932,157678.0
2019-03-08 09:30:00,116.11,116.15,115.91,115.96,345111.0,93.7721,93.8044,93.6106,93.6509,345111.0
2019-03-08 09:40:00,115.95,116.01,115.94,116.0,733184.0,93.6429,93.6913,93.6348,93.6832,733184.0
2019-03-08 09:50:00,116.0,116.04,115.96,116.04,898267.0,93.6832,93.7156,93.6509,93.7156,898267.0
2019-03-08 10:00:00,116.04,116.05,116.0,116.04,93979.0,93.7156,93.7236,93.6832,93.7156,93979.0
2019-03-08 10:10:00,116.04,116.07,116.02,116.06,83076.0,93.7156,93.7398,93.6994,93.7317,83076.0
2019-03-08 10:20:00,116.06,116.08,116.02,116.04,270710.0,93.7317,93.7479,93.6994,93.7156,270710.0
2019-03-08 10:30:00,116.04,116.07,116.03,116.07,146640.0,93.7156,93.7398,93.7075,93.7398,146640.0
2019-03-08 10:40:00,116.06,116.07,116.04,116.04,130021.0,93.7317,93.7398,93.7156,93.7156,130021.0
2019-03-08 10:50:00,116.04,116.08,116.03,116.07,430371.0,93.7156,93.7479,93.7075,93.7398,430371.0
2019-03-08 11:00:00,116.07,116.08,116.06,116.07,106076.0,93.7398,93.7479,93.7317,93.7398,106076.0
2019-03-08 11:10:00,116.07,116.07,116.04,116.06,136694.0,93.7398,93.7398,93.7156,93.7317,136694.0
2019-03-08 11:20:00,116.07,116.08,116.05,116.07,80808.0,93.7398,93.7479,93.7236,93.7398,80808.0
2019-03-08 11:30:00,116.07,116.11,116.06,116.11,315265.0,93.7398,93.7721,93.7317,93.7721,315265.0
2019-03-08 11:40:00,116.11,116.14,116.1,116.13,28710.0,93.7721,93.7963,93.764,93.7882,28710.0
2019-03-08 11:50:00,116.12,116.14,116.11,116.14,28808.0,93.7802,93.7963,93.7721,93.7963,28808.0
2019-03-08 12:00:00,116.13,116.14,116.11,116.13,51575.0,93.7882,93.7963,93.7721,93.7882,51575.0
2019-03-08 12:10:00,116.13,116.15,116.12,116.15,29033.0,93.7882,93.8044,93.7802,93.8044,29033.0
2019-03-08 12:20:00,116.15,116.17,116.14,116.16,20324.0,93.8044,93.8205,93.7963,93.8125,20324.0
2019-03-08 12:30:00,116.16,116.18,116.15,116.17,35896.0,93.8125,93.8286,93.8044,93.8205,35896.0
2019-03-08 12:40:00,116.17,116.18,116.16,116.16,38300.0,93.8205,93.8286,93.8125,93.8125,38300.0
2019-03-08 12:50:00,116.17,116.19,116.16,116.18,32476.0,93.8205,93.8367,93.8125,93.8286,32476.0
2019-03-08 13:00:00,116.18,116.19,116.17,116.18,71356.0,93.8286,93.8367,93.8205,93.8286,71356.0
2019-03-08 13:10:00,116.18,116.24,116.17,116.23,46699.0,93.8286,93.8771,93.8205,93.869,46699.0
2019-03-08 13:20:00,116.23,116.24,116.23,116.23,52336.0,93.869,93.8771,93.869,93.869,52336.0
2019-03-08 13:30:00,116.23,116.24,116.2,116.2,47680.0,93.869,93.8771,93.8448,93.8448,47680.0
2019-03-08 13:40:00,116.2,116.21,116.19,116.2,53072.0,93.8448,93.8528,93.8367,93.8448,53072.0
2019-03-08 13:50:00,116.19,116.2,116.17,116.2,86466.0,93.8367,93.8448,93.8205,93.8448,86466.0
2019-03-08 14:00:00,116.2,116.2,116.19,116.2,233906.0,93.8448,93.8448,93.8367,93.8448,233906.0
2019-03-08 14:10:00,116.19,116.21,116.19,116.19,93818.0,93.8367,93.8528,93.8367,93.8367,93818.0
2019-03-08 14:20:00,116.2,116.21,116.19,116.2,289937.0,93.8448,93.8528,93.8367,93.8448,289937.0
2019-03-08 14:30:00,116.2,116.22,116.19,116.21,326132.0,93.8448,93.8609,93.8367,93.8528,326132.0
2019-03-08 14:40:00,116.21,116.24,116.2,116.22,57535.0,93.8528,93.8771,93.8448,93.8609,57535.0
2019-03-08 14:50:00,116.23,116.27,116.21,116.27,99566.0,93.869,93.9013,93.8528,93.9013,99566.0
2019-03-08 15:00:00,116.26,116.29,116.24,116.29,95493.0,93.8932,93.9175,93.8771,93.9175,95493.0
2019-03-08 15:10:00,116.29,116.31,116.27,116.3,210324.0,93.9175,93.9336,93.9013,93.9255,210324.0
2019-03-08 15:20:00,116.3,116.33,116.29,116.32,96923.0,93.9255,93.9498,93.9175,93.9417,96923.0
2019-03-08 15:30:00,116.32,116.32,116.31,116.32,117079.0,93.9417,93.9417,93.9336,93.9417,117079.0
2019-03-08 15:40:00,116.32,116.34,116.31,116.34,255638.0,93.9417,93.9578,93.9336,93.9578,255638.0
2019-03-08 15:50:00,116.33,116.43,116.33,116.4,660920.0,93.9498,94.0305,93.9498,94.0063,660920.0
2019-03-11 09:30:00,116.43,116.45,116.32,116.37,238708.0,94.0305,94.0467,93.9417,93.9821,238708.0
2019-03-11 09:40:00,116.37,116.4,116.34,116.36,279722.0,93.9821,94.0063,93.9578,93.974,279722.0
2019-03-11 09:50:00,116.37,116.37,116.33,116.35,337529.0,93.9821,93.9821,93.9498,93.9659,337529.0
2019-03-11 10:00:00,116.35,116.36,116.32,116.36,77614.0,93.9659,93.974,93.9417,93.974,77614.0
2019-03-11 10:10:00,116.36,116.42,116.35,116.41,678636.0,93.974,94.0224,93.9659,94.0144,678636.0
2019-03-11 10:20:00,116.42,116.43,116.39,116.41,264761.0,94.0224,94.0305,93.9982,94.0144,264761.0
2019-03-11 10:30:00,116.41,116.43,116.4,116.41,123172.0,94.0144,94.0305,94.0063,94.0144,123172.0
2019-03-11 10:40:00,116.41,116.41,116.38,116.39,148596.0,94.0144,94.0144,93.9901,93.9982,148596.0
2019-03-11 10:50:00,116.39,116.42,116.38,116.4,118812.0,93.9982,94.0224,93.9901,94.0063,118812.0
2019-03-11 11:00:00,116.4,116.41,116.38,116.38,83989.0,94.0063,94.0144,93.9901,93.9901,83989.0
2019-03-11 11:10:00,116.38,116.41,116.38,116.4,57447.0,93.9901,94.0144,93.9901,94.0063,57447.0
2019-03-11 11:20:00,116.4,116.4,116.38,116.39,57631.0,94.0063,94.0063,93.9901,93.9982,57631.0
2019-03-11 11:30:00,116.39,116.41,116.37,116.39,136080.0,93.9982,94.0144,93.9821,93.9982,136080.0
2019-03-11 11:40:00,116.39,116.4,116.38,116.39,49510.0,93.9982,94.0063,93.9901,93.9982,49510.0
2019-03-11 11:50:00,116.38,116.39,116.35,116.36,65372.0,93.9901,93.9982,93.9659,93.974,65372.0
2019-03-11 12:00:00,116.36,116.38,116.34,116.35,85252.0,93.974,93.9901,93.9578,93.9659,85252.0
2019-03-11 12:10:00,116.35,116.36,116.31,116.34,94387.0,93.9659,93.974,93.9336,93.9578,94387.0
2019-03-11 12:20:00,116.35,116.37,116.33,116.37,77239.0,93.9659,93.9821,93.9498,93.9821,77239.0
2019-03-11 12:30:00,116.37,116.38,116.35,116.38,65690.0,93.9821,93.9901,93.9659,93.9901,65690.0
2019-03-11 12:40:00,116.37,116.38,116.33,116.36,83311.0,93.9821,93.9901,93.9498,93.974,83311.0
2019-03-11 12:50:00,116.36,116.38,116.34,116.37,203893.0,93.974,93.9901,93.9578,93.9821,203893.0
2019-03-11 13:00:00,116.37,116.38,116.34,116.34,123091.0,93.9821,93.9901,93.9578,93.9578,123091.0
2019-03-11 13:10:00,116.34,116.35,116.34,116.35,62636.0,93.9578,93.9659,93.9578,93.9659,62636.0
2019-03-11 13:20:00,116.35,116.37,116.35,116.35,46928.0,93.9659,93.9821,93.9659,93.9659,46928.0
2019-03-11 13:30:00,116.36,116.38,116.35,116.36,586439.0,93.974,93.9901,93.9659,93.974,586439.0
2019-03-11 13:40:00,116.36,116.4,116.35,116.4,59751.0,93.974,94.0063,93.9659,94.0063,59751.0
2019-03-11 13:50:00,116.4,116.43,116.39,116.42,359130.0,94.0063,94.0305,93.9982,94.0224,359130.0
2019-03-11 14:00:00,116.41,116.45,116.41,116.43,604972.0,94.0144,94.0467,94.0144,94.0305,604972.0
2019-03-11 14:10:00,116.43,116.45,116.42,116.44,72379.0,94.0305,94.0467,94.0224,94.0386,72379.0
2019-03-11 14:20:00,116.45,116.47,116.44,116.45,130064.0,94.0467,94.0628,94.0386,94.0467,130064.0
2019-03-11 14:30:00,116.45,116.46,116.43,116.45,55698.0,94.0467,94.0548,94.0305,94.0467,55698.0
2019-03-11 14:40:00,116.45,116.45,116.43,116.44,73962.0,94.0467,94.0467,94.0305,94.0386,73962.0
2019-03-11 14:50:00,116.44,116.44,116.4,116.42,57531.0,94.0386,94.0386,94.0063,94.0224,57531.0
2019-03-11 15:00:00,116.42,116.43,116.41,116.43,115257.0,94.0224,94.0305,94.0144,94.0305,115257.0
2019-03-11 15:10:00,116.42,116.44,116.41,116.42,162672.0,94.0224,94.0386,94.0144,94.0224,162672.0
2019-03-11 15:20:00,116.41,116.46,116.4,116.46,110756.0,94.0144,94.0548,94.0063,94.0548,110756.0
2019-03-11 15:30:00,116.46,116.46,116.44,116.46,391305.0,94.0548,94.0548,94.0386,94.0548,391305.0
2019-03-11 15:40:00,116.46,116.48,116.45,116.46,190739.0,94.0548,94.0709,94.0467,94.0548,190739.0
2019-03-11 15:50:00,116.46,116.54,116.45,116.54,741377.0,94.0548,94.1194,94.0467,94.1194,741377.0
2019-03-12 09:30:00,116.64,116.64,116.56,116.63,484479.0,94.2001,94.2001,94.1355,94.192,484479.0
2019-03-12 09:40:00,116.63,116.64,116.6,116.63,157656.0,94.192,94.2001,94.1678,94.192,157656.0
2019-03-12 09:50:00,116.63,116.64,116.61,116.62,48754.0,94.192,94.2001,94.1759,94.184,48754.0
2019-03-12 10:00:00,116.63,116.65,116.62,116.64,127305.0,94.192,94.2082,94.184,94.2001,127305.0
2019-03-12 10:10:00,116.64,116.68,116.64,116.67,41855.0,94.2001,94.2324,94.2001,94.2243,41855.0
2019-03-12 10:20:00,116.67,116.68,116.67,116.67,193333.0,94.2243,94.2324,94.2243,94.2243,193333.0
2019-03-12 10:30:00,116.68,116.72,116.67,116.71,246504.0,94.2324,94.2647,94.2243,94.2567,246504.0
2019-03-12 10:40:00,116.72,116.73,116.69,116.71,41931.0,94.2647,94.2728,94.2405,94.2567,41931.0
2019-03-12 10:50:00,116.71,116.71,116.69,116.7,190517.0,94.2567,94.2567,94.2405,94.2486,190517.0
2019-03-12 11:00:00,116.7,116.74,116.67,116.73,452202.0,94.2486,94.2809,94.2243,94.2728,452202.0
2019-03-12 11:10:00,116.74,116.76,116.72,116.76,51278.0,94.2809,94.297,94.2647,94.297,51278.0
2019-03-12 11:20:00,116.75,116.76,116.74,116.74,154959.0,94.289,94.297,94.2809,94.2809,154959.0
2019-03-12 11:30:00,116.75,116.75,116.73,116.73,36063.0,94.289,94.289,94.2728,94.2728,36063.0
2019-03-12 11:40:00,116.73,116.74,116.71,116.72,38488.0,94.2728,94.2809,94.2567,94.2647,38488.0
2019-03-12 11:50:00,116.71,116.72,116.71,116.72,48172.0,94.2567,94.2647,94.2567,94.2647,48172.0
2019-03-12 12:00:00,116.72,116.73,116.71,116.73,61920.0,94.2647,94.2728,94.2567,94.2728,61920.0
2019-03-12 12:10:00,116.72,116.75,116.7,116.75,99670.0,94.2647,94.289,94.2486,94.289,99670.0
2019-03-12 12:20:00,116.75,116.75,116.71,116.72,136362.0,94.289,94.289,94.2567,94.2647,136362.0
2019-03-12 12:30:00,116.72,116.72,116.69,116.7,83799.0,94.2647,94.2647,94.2405,94.2486,83799.0
2019-03-12 12:40:00,116.7,116.71,116.69,116.71,237718.0,94.2486,94.2567,94.2405,94.2567,237718.0
2019-03-12 12:50:00,116.71,116.73,116.7,116.73,69400.0,94.2567,94.2728,94.2486,94.2728,69400.0
2019-03-12 13:00:00,116.73,116.79,116.72,116.78,211714.0,94.2728,94.3213,94.2647,94.3132,211714.0
2019-03-12 13:10:00,116.78,116.86,116.78,116.8,301197.0,94.3132,94.3778,94.3132,94.3293,301197.0
2019-03-12 13:20:00,116.81,116.86,116.79,116.85,52039.0,94.3374,94.3778,94.3213,94.3697,52039.0
2019-03-12 13:30:00,116.84,116.88,116.82,116.84,89877.0,94.3616,94.3939,94.3455,94.3616,89877.0
2019-03-12 13:40:00,116.84,116.86,116.82,116.86,214335.0,94.3616,94.3778,94.3455,94.3778,214335.0
2019-03-12 13:50:00,116.86,116.9,116.83,116.89,64776.0,94.3778,94.4101,94.3536,94.402,64776.0
2019-03-12 14:00:00,116.89,116.94,116.89,116.93,447757.0,94.402,94.4424,94.402,94.4343,447757.0
2019-03-12 14:10:00,116.94,116.94,116.9,116.91,130185.0,94.4424,94.4424,94.4101,94.4182,130185.0
2019-03-12 14:20:00,116.91,116.94,116.9,116.94,19141.0,94.4182,94.4424,94.4101,94.4424,19141.0
2019-03-12 14:30:00,116.94,116.94,116.89,116.91,88317.0,94.4424,94.4424,94.402,94.4182,88317.0
2019-03-12 14:40:00,116.91,116.92,116.88,116.9,23910.0,94.4182,94.4263,94.3939,94.4101,23910.0
2019-03-12 14:50:00,116.91,116.91,116.87,116.9,69231.0,94.4182,94.4182,94.3859,94.4101,69231.0
2019-03-12 15:00:00,116.9,116.91,116.87,116.91,551178.0,94.4101,94.4182,94.3859,94.4182,551178.0
2019-03-12 15:10:00,116.91,116.91,116.86,116.87,181408.0,94.4182,94.4182,94.3778,94.3859,181408.0
2019-03-12 15:20:00,116.86,116.9,116.84,116.86,376263.0,94.3778,94.4101,94.3616,94.3778,376263.0
2019-03-12 15:30:00,116.86,116.88,116.83,116.84,654912.0,94.3778,94.3939,94.3536,94.3616,654912.0
2019-03-12 15:40:00,116.84,116.86,116.8,116.83,84663.0,94.3616,94.3778,94.3293,94.3536,84663.0
2019-03-12 15:50:00,116.83,116.89,116.81,116.84,455787.0,94.3536,94.402,94.3374,94.3616,455787.0
2019-03-13 09:30:00,116.54,116.65,116.54,116.62,405307.0,94.1194,94.2082,94.1194,94.184,405307.0
2019-03-13 09:40:00,116.62,116.65,116.6,116.64,365043.0,94.184,94.2082,94.1678,94.2001,365043.0
2019-03-13 09:50:00,116.63,116.65,116.61,116.61,200977.0,94.192,94.2082,94.1759,94.1759,200977.0
2019-03-13 10:00:00,116.62,116.66,116.61,116.65,324289.0,94.184,94.2163,94.1759,94.2082,324289.0
2019-03-13 10:10:00,116.65,116.66,116.61,116.64,177400.0,94.2082,94.2163,94.1759,94.2001,177400.0
2019-03-13 10:20:00,116.64,116.69,116.63,116.67,364836.0,94.2001,94.2405,94.192,94.2243,364836.0
2019-03-13 10:30:00,116.67,116.68,116.65,116.67,155222.0,94.2243,94.2324,94.2082,94.2243,155222.0
2019-03-13 10:40:00,116.67,116.69,116.66,116.69,108111.0,94.2243,94.2405,94.2163,94.2405,108111.0
2019-03-13 10:50:00,116.68,116.69,116.67,116.68,102171.0,94.2324,94.2405,94.2243,94.2324,102171.0
2019-03-13 11:00:00,116.68,116.7,116.67,116.69,84521.0,94.2324,94.2486,94.2243,94.2405,84521.0
2019-03-13 11:10:00,116.68,116.71,116.65,116.69,100102.0,94.2324,94.2567,94.2082,94.2405,100102.0
2019-03-13 11:20:00,116.69,116.7,116.65,116.67,56107.0,94.2405,94.2486,94.2082,94.2243,56107.0
2019-03-13 11:30:00,116.67,116.67,116.62,116.63,86496.0,94.2243,94.2243,94.184,94.192,86496.0
2019-03-13 11:40:00,116.63,116.65,116.61,116.64,83133.0,94.192,94.2082,94.1759,94.2001,83133.0
2019-03-13 11:50:00,116.63,116.64,116.6,116.61,182754.0,94.192,94.2001,94.1678,94.1759,182754.0
2019-03-13 12:00:00,116.6,116.62,116.6,116.61,97976.0,94.1678,94.184,94.1678,94.1759,97976.0
2019-03-13 12:10:00,116.6,116.63,116.6,116.62,77628.0,94.1678,94.192,94.1678,94.184,77628.0
2019-03-13 12:20:00,116.62,116.63,116.61,116.61,42250.0,94.184,94.192,94.1759,94.1759,42250.0
2019-03-13 12:30:00,116.61,116.64,116.6,116.64,52592.0,94.1759,94.2001,94.1678,94.2001,52592.0
2019-03-13 12:40:00,116.63,116.65,116.61,116.64,63807.0,94.192,94.2082,94.1759,94.2001,63807.0
2019-03-13 12:50:00,116.64,116.64,116.62,116.63,43905.0,94.2001,94.2001,94.184,94.192,43905.0
2019-03-13 13:00:00,116.63,116.67,116.59,116.6,269972.0,94.192,94.2243,94.1597,94.1678,269972.0
2019-03-13 13:10:00,116.59,116.64,116.59,116.62,55990.0,94.1597,94.2001,94.1597,94.184,55990.0
2019-03-13 13:20:00,116.61,116.65,116.61,116.65,103220.0,94.1759,94.2082,94.1759,94.2082,103220.0
2019-03-13 13:30:00,116.65,116.65,116.63,116.65,56658.0,94.2082,94.2082,94.192,94.2082,56658.0
2019-03-13 13:40:00,116.65,116.66,116.64,116.65,68334.0,94.2082,94.2163,94.2001,94.2082,68334.0
2019-03-13 13:50:00,116.65,116.66,116.63,116.65,41517.0,94.2082,94.2163,94.192,94.2082,41517.0
2019-03-13 14:00:00,116.66,116.67,116.65,116.67,70372.0,94.2163,94.2243,94.2082,94.2243,70372.0
2019-03-13 14:10:00,116.67,116.67,116.66,116.67,25810.0,94.2243,94.2243,94.2163,94.2243,25810.0
2019-03-13 14:20:00,116.67,116.68,116.65,116.68,63890.0,94.2243,94.2324,94.2082,94.2324,63890.0
2019-03-13 14:30:00,116.68,116.68,116.64,116.66,51968.0,94.2324,94.2324,94.2001,94.2163,51968.0
2019-03-13 14:40:00,116.66,116.66,116.61,116.61,144484.0,94.2163,94.2163,94.1759,94.1759,144484.0
2019-03-13 14:50:00,116.61,116.67,116.6,116.66,332208.0,94.1759,94.2243,94.1678,94.2163,332208.0
2019-03-13 15:00:00,116.67,116.67,116.64,116.67,90054.0,94.2243,94.2243,94.2001,94.2243,90054.0
2019-03-13 15:10:00,116.66,116.67,116.65,116.66,86998.0,94.2163,94.2243,94.2082,94.2163,86998.0
2019-03-13 15:20:00,116.65,116.67,116.62,116.65,213871.0,94.2082,94.2243,94.184,94.2082,213871.0
2019-03-13 15:30:00,116.65,116.67,116.64,116.67,125962.0,94.2082,94.2243,94.2001,94.2243,125962.0
2019-03-13 15:40:00,116.67,116.68,116.65,116.67,142905.0,94.2243,94.2324,94.2082,94.2243,142905.0
2019-03-13 15:50:00,116.66,116.68,116.65,116.67,265587.0,94.2163,94.2324,94.2082,94.2243,265587.0
2019-03-14 09:30:00,116.63,116.64,116.57,116.6,70796.0,94.192,94.2001,94.1436,94.1678,70796.0
2019-03-14 09:40:00,116.6,116.61,116.55,116.56,28232.0,94.1678,94.1759,94.1274,94.1355,28232.0
2019-03-14 09:50:00,116.56,116.56,116.52,116.54,134627.0,94.1355,94.1355,94.1032,94.1194,134627.0
2019-03-14 10:00:00,116.53,116.56,116.53,116.56,176010.0,94.1113,94.1355,94.1113,94.1355,176010.0
2019-03-14 10:10:00,116.56,116.58,116.54,116.55,134143.0,94.1355,94.1517,94.1194,94.1274,134143.0
2019-03-14 10:20:00,116.55,116.55,116.52,116.53,48679.0,94.1274,94.1274,94.1032,94.1113,48679.0
2019-03-14 10:30:00,116.52,116.54,116.47,116.48,185642.0,94.1032,94.1194,94.0628,94.0709,185642.0
2019-03-14 10:40:00,116.47,116.5,116.47,116.49,53127.0,94.0628,94.0871,94.0628,94.079,53127.0
2019-03-14 10:50:00,116.48,116.49,116.47,116.49,68283.0,94.0709,94.079,94.0628,94.079,68283.0
2019-03-14 11:00:00,116.49,116.51,116.47,116.47,555806.0,94.079,94.0951,94.0628,94.0628,555806.0
2019-03-14 11:10:00,116.47,116.49,116.43,116.48,168437.0,94.0628,94.079,94.0305,94.0709,168437.0
2019-03-14 11:20:00,116.48,116.48,116.42,116.46,37276.0,94.0709,94.0709,94.0224,94.0548,37276.0
2019-03-14 11:30:00,116.46,116.5,116.45,116.5,35379.0,94.0548,94.0871,94.0467,94.0871,35379.0
2019-03-14 11:40:00,116.49,116.53,116.49,116.52,29852.0,94.079,94.1113,94.079,94.1032,29852.0
2019-03-14 11:50:00,116.52,116.53,116.46,116.46,65358.0,94.1032,94.1113,94.0548,94.0548,65358.0
2019-03-14 12:00:00,116.46,116.46,116.34,116.37,90577.0,94.0548,94.0548,93.9578,93.9821,90577.0
2019-03-14 12:10:00,116.37,116.39,116.34,116.38,117925.0,93.9821,93.9982,93.9578,93.9901,117925.0
2019-03-14 12:20:00,116.38,116.43,116.37,116.42,90359.0,93.9901,94.0305,93.9821,94.0224,90359.0
2019-03-14 12:30:00,116.42,116.43,116.4,116.43,170837.0,94.0224,94.0305,94.0063,94.0305,170837.0
2019-03-14 12:40:00,116.43,116.49,116.42,116.48,49376.0,94.0305,94.079,94.0224,94.0709,49376.0
2019-03-14 12:50:00,116.48,116.52,116.48,116.5,30130.0,94.0709,94.1032,94.0709,94.0871,30130.0
2019-03-14 13:00:00,116.5,116.54,116.5,116.5,68606.0,94.0871,94.1194,94.0871,94.0871,68606.0
2019-03-14 13:10:00,116.49,116.52,116.49,116.5,27329.0,94.079,94.1032,94.079,94.0871,27329.0
2019-03-14 13:20:00,116.5,116.52,116.48,116.5,53166.0,94.0871,94.1032,94.0709,94.0871,53166.0
2019-03-14 13:30:00,116.49,116.5,116.48,116.49,39612.0,94.079,94.0871,94.0709,94.079,39612.0
2019-03-14 13:40:00,116.49,116.5,116.47,116.47,47581.0,94.079,94.0871,94.0628,94.0628,47581.0
2019-03-14 13:50:00,116.47,116.5,116.47,116.48,100998.0,94.0628,94.0871,94.0628,94.0709,100998.0
2019-03-14 14:00:00,116.49,116.5,116.47,116.48,84118.0,94.079,94.0871,94.0628,94.0709,84118.0
2019-03-14 14:10:00,116.48,116.53,116.48,116.53,40763.0,94.0709,94.1113,94.0709,94.1113,40763.0
2019-03-14 14:20:00,116.52,116.53,116.45,116.46,133667.0,94.1032,94.1113,94.0467,94.0548,133667.0
2019-03-14 14:30:00,116.46,116.49,116.44,116.47,81742.0,94.0548,94.079,94.0386,94.0628,81742.0
2019-03-14 14:40:00,116.47,116.48,116.44,116.46,72017.0,94.0628,94.0709,94.0386,94.0548,72017.0
2019-03-14 14:50:00,116.45,116.46,116.43,116.44,331859.0,94.0467,94.0548,94.0305,94.0386,331859.0
2019-03-14 15:00:00,116.44,116.45,116.42,116.43,176725.0,94.0386,94.0467,94.0224,94.0305,176725.0
2019-03-14 15:10:00,116.43,116.45,116.41,116.45,197475.0,94.0305,94.0467,94.0144,94.0467,197475.0
2019-03-14 15:20:00,116.45,116.48,116.44,116.48,196329.0,94.0467,94.0709,94.0386,94.0709,196329.0
2019-03-14 15:30:00,116.48,116.49,116.47,116.48,86758.0,94.0709,94.079,94.0628,94.0709,86758.0
2019-03-14 15:40:00,116.48,116.51,116.48,116.51,258135.0,94.0709,94.0951,94.0709,94.0951,258135.0
2019-03-14 15:50:00,116.5,116.51,116.35,116.44,615310.0,94.0871,94.0951,93.9659,94.0386,615310.0
2019-03-15 09:30:00,116.79,117.01,116.76,116.99,156749.0,94.3213,94.4989,94.297,94.4828,156749.0
2019-03-15 09:40:00,117.0,117.02,116.95,116.96,81132.0,94.4909,94.507,94.4505,94.4586,81132.0
2019-03-15 09:50:00,116.95,116.97,116.94,116.96,206983.0,94.4505,94.4666,94.4424,94.4586,206983.0
2019-03-15 10:00:00,116.96,116.96,116.92,116.93,174484.0,94.4586,94.4586,94.4263,94.4343,174484.0
2019-03-15 10:10:00,116.93,116.96,116.92,116.96,114439.0,94.4343,94.4586,94.4263,94.4586,114439.0
2019-03-15 10:20:00,116.95,116.96,116.92,116.93,193453.0,94.4505,94.4586,94.4263,94.4343,193453.0
2019-03-15 10:30:00,116.92,116.94,116.91,116.93,54062.0,94.4263,94.4424,94.4182,94.4343,54062.0
2019-03-15 10:40:00,116.92,116.93,116.88,116.89,47511.0,94.4263,94.4343,94.3939,94.402,47511.0
2019-03-15 10:50:00,116.89,116.9,116.86,116.86,30463.0,94.402,94.4101,94.3778,94.3778,30463.0
2019-03-15 11:00:00,116.87,116.87,116.8,116.8,25851.0,94.3859,94.3859,94.3293,94.3293,25851.0
2019-03-15 11:10:00,116.79,116.85,116.78,116.84,59166.0,94.3213,94.3697,94.3132,94.3616,59166.0
2019-03-15 11:20:00,116.84,116.84,116.82,116.83,21986.0,94.3616,94.3616,94.3455,94.3536,21986.0
2019-03-15 11:30:00,116.83,116.86,116.81,116.83,84175.0,94.3536,94.3778,94.3374,94.3536,84175.0
2019-03-15 11:40:00,116.83,116.84,116.79,116.82,55345.0,94.3536,94.3616,94.3213,94.3455,55345.0
2019-03-15 11:50:00,116.82,116.84,116.79,116.81,523502.0,94.3455,94.3616,94.3213,94.3374,523502.0
2019-03-15 12:00:00,116.81,116.83,116.77,116.79,69168.0,94.3374,94.3536,94.3051,94.3213,69168.0
2019-03-15 12:10:00,116.8,116.81,116.78,116.79,146320.0,94.3293,94.3374,94.3132,94.3213,146320.0
2019-03-15 12:20:00,116.8,116.8,116.78,116.79,82292.0,94.3293,94.3293,94.3132,94.3213,82292.0
2019-03-15 12:30:00,116.79,116.79,116.76,116.77,149705.0,94.3213,94.3213,94.297,94.3051,149705.0
2019-03-15 12:40:00,116.77,116.78,116.75,116.76,237616.0,94.3051,94.3132,94.289,94.297,237616.0
2019-03-15 12:50:00,116.76,116.8,116.76,116.78,134159.0,94.297,94.3293,94.297,94.3132,134159.0
2019-03-15 13:00:00,116.78,116.79,116.78,116.79,34657.0,94.3132,94.3213,94.3132,94.3213,34657.0
2019-03-15 13:10:00,116.79,116.8,116.78,116.8,35093.0,94.3213,94.3293,94.3132,94.3293,35093.0
2019-03-15 13:20:00,116.8,116.8,116.79,116.8,77903.0,94.3293,94.3293,94.3213,94.3293,77903.0
2019-03-15 13:30:00,116.8,116.8,116.76,116.76,77411.0,94.3293,94.3293,94.297,94.297,77411.0
2019-03-15 13:40:00,116.76,116.77,116.73,116.73,60396.0,94.297,94.3051,94.2728,94.2728,60396.0
2019-03-15 13:50:00,116.73,116.75,116.72,116.72,71835.0,94.2728,94.289,94.2647,94.2647,71835.0
2019-03-15 14:00:00,116.73,116.74,116.72,116.73,65497.0,94.2728,94.2809,94.2647,94.2728,65497.0
2019-03-15 14:10:00,116.74,116.74,116.71,116.74,120442.0,94.2809,94.2809,94.2567,94.2809,120442.0
2019-03-15 14:20:00,116.73,116.75,116.73,116.75,66954.0,94.2728,94.289,94.2728,94.289,66954.0
2019-03-15 14:30:00,116.75,116.75,116.72,116.73,112009.0,94.289,94.289,94.2647,94.2728,112009.0
2019-03-15 14:40:00,116.73,116.73,116.71,116.71,349075.0,94.2728,94.2728,94.2567,94.2567,349075.0
2019-03-15 14:50:00,116.71,116.77,116.7,116.75,872201.0,94.2567,94.3051,94.2486,94.289,872201.0
2019-03-15 15:00:00,116.75,116.76,116.74,116.75,513834.0,94.289,94.297,94.2809,94.289,513834.0
2019-03-15 15:10:00,116.75,116.78,116.74,116.78,69765.0,94.289,94.3132,94.2809,94.3132,69765.0
2019-03-15 15:20:00,116.78,116.81,116.77,116.79,413755.0,94.3132,94.3374,94.3051,94.3213,413755.0
2019-03-15 15:30:00,116.79,116.83,116.79,116.82,519375.0,94.3213,94.3536,94.3213,94.3455,519375.0
2019-03-15 15:40:00,116.82,116.85,116.81,116.84,310663.0,94.3455,94.3697,94.3374,94.3616,310663.0
2019-03-15 15:50:00,116.84,116.88,116.83,116.85,687305.0,94.3616,94.3939,94.3536,94.3697,687305.0
2019-03-18 09:30:00,116.78,116.84,116.77,116.79,112345.0,94.3132,94.3616,94.3051,94.3213,112345.0
2019-03-18 09:40:00,116.79,116.8,116.78,116.8,204592.0,94.3213,94.3293,94.3132,94.3293,204592.0
2019-03-18 09:50:00,116.79,116.83,116.79,116.83,178138.0,94.3213,94.3536,94.3213,94.3536,178138.0
2019-03-18 10:00:00,116.83,116.89,116.82,116.88,157342.0,94.3536,94.402,94.3455,94.3939,157342.0
2019-03-18 10:10:00,116.88,116.89,116.87,116.87,74224.0,94.3939,94.402,94.3859,94.3859,74224.0
2019-03-18 10:20:00,116.88,116.89,116.86,116.86,97419.0,94.3939,94.402,94.3778,94.3778,97419.0
2019-03-18 10:30:00,116.86,116.87,116.84,116.84,72030.0,94.3778,94.3859,94.3616,94.3616,72030.0
2019-03-18 10:40:00,116.85,116.85,116.81,116.83,105417.0,94.3697,94.3697,94.3374,94.3536,105417.0
2019-03-18 10:50:00,116.84,116.84,116.8,116.81,101980.0,94.3616,94.3616,94.3293,94.3374,101980.0
2019-03-18 11:00:00,116.81,116.83,116.8,116.81,61437.0,94.3374,94.3536,94.3293,94.3374,61437.0
2019-03-18 11:10:00,116.81,116.85,116.8,116.84,194219.0,94.3374,94.3697,94.3293,94.3616,194219.0
2019-03-18 11:20:00,116.84,116.84,116.82,116.84,30461.0,94.3616,94.3616,94.3455,94.3616,30461.0
2019-03-18 11:30:00,116.83,116.87,116.81,116.84,196009.0,94.3536,94.3859,94.3374,94.3616,196009.0
2019-03-18 11:40:00,116.84,116.87,116.84,116.85,115123.0,94.3616,94.3859,94.3616,94.3697,115123.0
2019-03-18 11:50:00,116.86,116.86,116.84,116.86,45896.0,94.3778,94.3778,94.3616,94.3778,45896.0
2019-03-18 12:00:00,116.86,116.87,116.82,116.84,112810.0,94.3778,94.3859,94.3455,94.3616,112810.0
2019-03-18 12:10:00,116.84,116.84,116.82,116.83,58685.0,94.3616,94.3616,94.3455,94.3536,58685.0
2019-03-18 12:20:00,116.82,116.84,116.81,116.84,76014.0,94.3455,94.3616,94.3374,94.3616,76014.0
2019-03-18 12:30:00,116.84,116.85,116.82,116.83,161634.0,94.3616,94.3697,94.3455,94.3536,161634.0
2019-03-18 12:40:00,116.83,116.84,116.81,116.81,30719.0,94.3536,94.3616,94.3374,94.3374,30719.0
2019-03-18 12:50:00,116.82,116.82,116.76,116.8,192730.0,94.3455,94.3455,94.297,94.3293,192730.0
2019-03-18 13:00:00,116.8,116.8,116.79,116.8,10759.0,94.3293,94.3293,94.3213,94.3293,10759.0
2019-03-18 13:10:00,116.8,116.8,116.79,116.8,17022.0,94.3293,94.3293,94.3213,94.3293,17022.0
2019-03-18 13:20:00,116.8,116.81,116.79,116.81,85895.0,94.3293,94.3374,94.3213,94.3374,85895.0
2019-03-18 13:30:00,116.81,116.81,116.77,116.79,43790.0,94.3374,94.3374,94.3051,94.3213,43790.0
2019-03-18 13:40:00,116.79,116.83,116.79,116.82,36861.0,94.3213,94.3536,94.3213,94.3455,36861.0
2019-03-18 13:50:00,116.81,116.82,116.77,116.78,38284.0,94.3374,94.3455,94.3051,94.3132,38284.0
2019-03-18 14:00:00,116.78,116.79,116.75,116.77,94024.0,94.3132,94.3213,94.289,94.3051,94024.0
2019-03-18 14:10:00,116.77,116.78,116.75,116.76,56413.0,94.3051,94.3132,94.289,94.297,56413.0
2019-03-18 14:20:00,116.76,116.79,116.75,116.77,55698.0,94.297,94.3213,94.289,94.3051,55698.0
2019-03-18 14:30:00,116.77,116.81,116.77,116.78,61342.0,94.3051,94.3374,94.3051,94.3132,61342.0
2019-03-18 14:40:00,116.78,116.79,116.75,116.75,80818.0,94.3132,94.3213,94.289,94.289,80818.0
2019-03-18 14:50:00,116.75,116.8,116.75,116.79,72333.0,94.289,94.3293,94.289,94.3213,72333.0
2019-03-18 15:00:00,116.8,116.8,116.77,116.78,141097.0,94.3293,94.3293,94.3051,94.3132,141097.0
2019-03-18 15:10:00,116.78,116.82,116.77,116.81,307928.0,94.3132,94.3455,94.3051,94.3374,307928.0
2019-03-18 15:20:00,116.81,116.84,116.8,116.83,243847.0,94.3374,94.3616,94.3293,94.3536,243847.0
2019-03-18 15:30:00,116.83,116.84,116.82,116.82,69553.0,94.3536,94.3616,94.3455,94.3455,69553.0
2019-03-18 15:40:00,116.82,116.83,116.8,116.81,50783.0,94.3455,94.3536,94.3293,94.3374,50783.0
2019-03-18 15:50:00,116.81,116.81,116.79,116.8,289193.0,94.3374,94.3374,94.3213,94.3293,289193.0
2019-03-19 09:30:00,116.63,116.7,116.63,116.69,263674.0,94.192,94.2486,94.192,94.2405,263674.0
2019-03-19 09:40:00,116.69,116.72,116.67,116.72,66192.0,94.2405,94.2647,94.2243,94.2647,66192.0
2019-03-19 09:50:00,116.72,116.72,116.71,116.72,7451.0,94.2647,94.2647,94.2567,94.2647,7451.0
2019-03-19 10:00:00,116.72,116.74,116.66,116.68,96302.0,94.2647,94.2809,94.2163,94.2324,96302.0
2019-03-19 10:10:00,116.68,116.69,116.63,116.68,112728.0,94.2324,94.2405,94.192,94.2324,112728.0
2019-03-19 10:20:00,116.68,116.72,116.67,116.72,15755.0,94.2324,94.2647,94.2243,94.2647,15755.0
2019-03-19 10:30:00,116.71,116.72,116.69,116.7,56290.0,94.2567,94.2647,94.2405,94.2486,56290.0
2019-03-19 10:40:00,116.7,116.75,116.7,116.74,150930.0,94.2486,94.289,94.2486,94.2809,150930.0
2019-03-19 10:50:00,116.75,116.77,116.73,116.75,45006.0,94.289,94.3051,94.2728,94.289,45006.0
2019-03-19 11:00:00,116.75,116.78,116.74,116.77,242145.0,94.289,94.3132,94.2809,94.3051,242145.0
2019-03-19 11:10:00,116.76,116.8,116.75,116.79,293304.0,94.297,94.3293,94.289,94.3213,293304.0
2019-03-19 11:20:00,116.79,116.83,116.78,116.82,73397.0,94.3213,94.3536,94.3132,94.3455,73397.0
2019-03-19 11:30:00,116.83,116.83,116.8,116.8,46144.0,94.3536,94.3536,94.3293,94.3293,46144.0
2019-03-19 11:40:00,116.81,116.87,116.8,116.84,671907.0,94.3374,94.3859,94.3293,94.3616,671907.0
2019-03-19 11:50:00,116.85,116.88,116.84,116.86,741582.0,94.3697,94.3939,94.3616,94.3778,741582.0
2019-03-19 12:00:00,116.86,116.92,116.85,116.9,277358.0,94.3778,94.4263,94.3697,94.4101,277358.0
2019-03-19 12:10:00,116.9,116.92,116.9,116.91,52811.0,94.4101,94.4263,94.4101,94.4182,52811.0
2019-03-19 12:20:00,116.9,116.92,116.88,116.9,287798.0,94.4101,94.4263,94.3939,94.4101,287798.0
2019-03-19 12:30:00,116.91,116.92,116.87,116.87,159006.0,94.4182,94.4263,94.3859,94.3859,159006.0
2019-03-19 12:40:00,116.88,116.91,116.86,116.9,243560.0,94.3939,94.4182,94.3778,94.4101,243560.0
2019-03-19 12:50:00,116.89,116.89,116.84,116.85,89201.0,94.402,94.402,94.3616,94.3697,89201.0
2019-03-19 13:00:00,116.85,116.87,116.84,116.86,357015.0,94.3697,94.3859,94.3616,94.3778,357015.0
2019-03-19 13:10:00,116.86,116.88,116.85,116.86,76448.0,94.3778,94.3939,94.3697,94.3778,76448.0
2019-03-19 13:20:00,116.87,116.87,116.84,116.86,325319.0,94.3859,94.3859,94.3616,94.3778,325319.0
2019-03-19 13:30:00,116.86,116.86,116.84,116.84,87149.0,94.3778,94.3778,94.3616,94.3616,87149.0
2019-03-19 13:40:00,116.85,116.86,116.83,116.84,68207.0,94.3697,94.3778,94.3536,94.3616,68207.0
2019-03-19 13:50:00,116.85,116.85,116.83,116.84,68463.0,94.3697,94.3697,94.3536,94.3616,68463.0
2019-03-19 14:00:00,116.84,116.86,116.83,116.86,9457.0,94.3616,94.3778,94.3536,94.3778,9457.0
2019-03-19 14:10:00,116.85,116.86,116.84,116.86,318235.0,94.3697,94.3778,94.3616,94.3778,318235.0
2019-03-19 14:20:00,116.86,116.86,116.85,116.86,50870.0,94.3778,94.3778,94.3697,94.3778,50870.0
2019-03-19 14:30:00,116.86,116.86,116.85,116.86,28713.0,94.3778,94.3778,94.3697,94.3778,28713.0
2019-03-19 14:40:00,116.86,116.88,116.85,116.88,184646.0,94.3778,94.3939,94.3697,94.3939,184646.0
2019-03-19 14:50:00,116.88,116.89,116.86,116.89,451391.0,94.3939,94.402,94.3778,94.402,451391.0
2019-03-19 15:00:00,116.89,116.91,116.87,116.9,153507.0,94.402,94.4182,94.3859,94.4101,153507.0
2019-03-19 15:10:00,116.9,116.9,116.88,116.89,123405.0,94.4101,94.4101,94.3939,94.402,123405.0
2019-03-19 15:20:00,116.89,116.93,116.86,116.87,362003.0,94.402,94.4343,94.3778,94.3859,362003.0
2019-03-19 15:30:00,116.87,116.87,116.85,116.85,77769.0,94.3859,94.3859,94.3697,94.3697,77769.0
2019-03-19 15:40:00,116.85,116.86,116.83,116.84,157580.0,94.3697,94.3778,94.3536,94.3616,157580.0
2019-03-19 15:50:00,116.84,116.86,116.82,116.82,287937.0,94.3616,94.3778,94.3455,94.3455,287937.0
2019-03-20 09:30:00,116.89,116.89,116.82,116.88,93265.0,94.402,94.402,94.3455,94.3939,93265.0
2019-03-20 09:40:00,116.88,116.92,116.86,116.86,3912571.0,94.3939,94.4263,94.3778,94.3778,3912571.0
2019-03-20 09:50:00,116.87,116.91,116.86,116.91,186279.0,94.3859,94.4182,94.3778,94.4182,186279.0
2019-03-20 10:00:00,116.9,116.9,116.86,116.87,417977.0,94.4101,94.4101,94.3778,94.3859,417977.0
2019-03-20 10:10:00,116.87,116.89,116.86,116.89,80352.0,94.3859,94.402,94.3778,94.402,80352.0
2019-03-20 10:20:00,116.89,116.9,116.86,116.87,87286.0,94.402,94.4101,94.3778,94.3859,87286.0
2019-03-20 10:30:00,116.87,116.9,116.86,116.9,64509.0,94.3859,94.4101,94.3778,94.4101,64509.0
2019-03-20 10:40:00,116.9,116.94,116.89,116.92,731171.0,94.4101,94.4424,94.402,94.4263,731171.0
2019-03-20 10:50:00,116.92,116.94,116.9,116.93,319540.0,94.4263,94.4424,94.4101,94.4343,319540.0
2019-03-20 11:00:00,116.93,116.94,116.9,116.91,133170.0,94.4343,94.4424,94.4101,94.4182,133170.0
2019-03-20 11:10:00,116.91,116.92,116.89,116.89,116942.0,94.4182,94.4263,94.402,94.402,116942.0
2019-03-20 11:20:00,116.89,116.91,116.89,116.89,28957.0,94.402,94.4182,94.402,94.402,28957.0
2019-03-20 11:30:00,116.89,116.91,116.88,116.89,57333.0,94.402,94.4182,94.3939,94.402,57333.0
2019-03-20 11:40:00,116.9,116.9,116.86,116.86,80713.0,94.4101,94.4101,94.3778,94.3778,80713.0
2019-03-20 11:50:00,116.86,116.94,116.86,116.89,133962.0,94.3778,94.4424,94.3778,94.402,133962.0
2019-03-20 12:00:00,116.89,116.89,116.85,116.86,236837.0,94.402,94.402,94.3697,94.3778,236837.0
2019-03-20 12:10:00,116.86,116.87,116.83,116.84,221960.0,94.3778,94.3859,94.3536,94.3616,221960.0
2019-03-20 12:20:00,116.84,116.85,116.83,116.84,123775.0,94.3616,94.3697,94.3536,94.3616,123775.0
2019-03-20 12:30:00,116.84,116.86,116.82,116.83,357760.0,94.3616,94.3778,94.3455,94.3536,357760.0
2019-03-20 12:40:00,116.83,116.83,116.79,116.81,111225.0,94.3536,94.3536,94.3213,94.3374,111225.0
2019-03-20 12:50:00,116.81,116.81,116.78,116.79,62664.0,94.3374,94.3374,94.3132,94.3213,62664.0
2019-03-20 13:00:00,116.79,116.82,116.78,116.81,21212.0,94.3213,94.3455,94.3132,94.3374,21212.0
2019-03-20 13:10:00,116.82,116.83,116.8,116.82,439663.0,94.3455,94.3536,94.3293,94.3455,439663.0
2019-03-20 13:20:00,116.83,116.83,116.8,116.81,541016.0,94.3536,94.3536,94.3293,94.3374,541016.0
2019-03-20 13:30:00,116.81,116.83,116.8,116.8,247451.0,94.3374,94.3536,94.3293,94.3293,247451.0
2019-03-20 13:40:00,116.8,116.85,116.8,116.84,65605.0,94.3293,94.3697,94.3293,94.3616,65605.0
2019-03-20 13:50:00,116.84,116.9,116.83,116.83,187564.0,94.3616,94.4101,94.3536,94.3536,187564.0
2019-03-20 14:00:00,116.83,117.28,116.83,117.19,600326.0,94.3536,94.717,94.3536,94.6443,600326.0
2019-03-20 14:10:00,117.19,117.37,117.17,117.36,334023.0,94.6443,94.7897,94.6282,94.7816,334023.0
2019-03-20 14:20:00,117.37,117.52,117.37,117.51,216923.0,94.7897,94.9108,94.7897,94.9027,216923.0
2019-03-20 14:30:00,117.51,117.66,117.44,117.63,908235.0,94.9027,95.0239,94.8462,94.9997,908235.0
2019-03-20 14:40:00,117.64,117.66,117.54,117.57,378865.0,95.0077,95.0239,94.927,94.9512,378865.0
2019-03-20 14:50:00,117.56,117.58,117.52,117.53,441406.0,94.9431,94.9593,94.9108,94.9189,441406.0
2019-03-20 15:00:00,117.52,117.55,117.5,117.55,1457078.0,94.9108,94.9351,94.8947,94.9351,1457078.0
2019-03-20 15:10:00,117.55,117.56,117.47,117.49,132840.0,94.9351,94.9431,94.8704,94.8866,132840.0
2019-03-20 15:20:00,117.49,117.5,117.47,117.48,282328.0,94.8866,94.8947,94.8704,94.8785,282328.0
2019-03-20 15:30:00,117.48,117.49,117.44,117.47,501220.0,94.8785,94.8866,94.8462,94.8704,501220.0
2019-03-20 15:40:00,117.47,117.56,117.46,117.55,307393.0,94.8704,94.9431,94.8624,94.9351,307393.0
2019-03-20 15:50:00,117.56,117.61,117.53,117.61,843887.0,94.9431,94.9835,94.9189,94.9835,843887.0
2019-03-21 09:30:00,117.52,117.66,117.52,117.64,458607.0,94.9108,95.0239,94.9108,95.0077,458607.0
2019-03-21 09:40:00,117.64,117.74,117.64,117.74,491392.0,95.0077,95.0885,95.0077,95.0885,491392.0
2019-03-21 09:50:00,117.74,117.76,117.73,117.75,207917.0,95.0885,95.1046,95.0804,95.0966,207917.0
2019-03-21 10:00:00,117.75,117.81,117.74,117.8,762252.0,95.0966,95.145,95.0885,95.137,762252.0
2019-03-21 10:10:00,117.79,117.83,117.79,117.82,88842.0,95.1289,95.1612,95.1289,95.1531,88842.0
2019-03-21 10:20:00,117.82,117.84,117.8,117.8,202924.0,95.1531,95.1693,95.137,95.137,202924.0
2019-03-21 10:30:00,117.8,117.84,117.79,117.83,270257.0,95.137,95.1693,95.1289,95.1612,270257.0
2019-03-21 10:40:00,117.83,117.84,117.79,117.79,767066.0,95.1612,95.1693,95.1289,95.1289,767066.0
2019-03-21 10:50:00,117.79,117.8,117.76,117.77,124179.0,95.1289,95.137,95.1046,95.1127,124179.0
2019-03-21 11:00:00,117.78,117.8,117.75,117.77,172652.0,95.1208,95.137,95.0966,95.1127,172652.0
2019-03-21 11:10:00,117.77,117.82,117.77,117.78,106234.0,95.1127,95.1531,95.1127,95.1208,106234.0
2019-03-21 11:20:00,117.79,117.79,117.73,117.76,96768.0,95.1289,95.1289,95.0804,95.1046,96768.0
2019-03-21 11:30:00,117.76,117.79,117.74,117.78,124323.0,95.1046,95.1289,95.0885,95.1208,124323.0
2019-03-21 11:40:00,117.78,117.84,117.77,117.83,1030222.0,95.1208,95.1693,95.1127,95.1612,1030222.0
2019-03-21 11:50:00,117.84,117.89,117.82,117.88,92839.0,95.1693,95.2096,95.1531,95.2016,92839.0
2019-03-21 12:00:00,117.88,117.91,117.86,117.89,107080.0,95.2016,95.2258,95.1854,95.2096,107080.0
2019-03-21 12:10:00,117.88,117.89,117.82,117.84,352422.0,95.2016,95.2096,95.1531,95.1693,352422.0
2019-03-21 12:20:00,117.84,117.86,117.82,117.83,294228.0,95.1693,95.1854,95.1531,95.1612,294228.0
2019-03-21 12:30:00,117.83,117.84,117.78,117.78,722141.0,95.1612,95.1693,95.1208,95.1208,722141.0
2019-03-21 12:40:00,117.79,117.83,117.78,117.82,25784.0,95.1289,95.1612,95.1208,95.1531,25784.0
2019-03-21 12:50:00,117.83,117.83,117.8,117.82,35649.0,95.1612,95.1612,95.137,95.1531,35649.0
2019-03-21 13:00:00,117.81,117.83,117.8,117.82,107984.0,95.145,95.1612,95.137,95.1531,107984.0
2019-03-21 13:10:00,117.83,117.83,117.81,117.82,78499.0,95.1612,95.1612,95.145,95.1531,78499.0
2019-03-21 13:20:00,117.82,117.84,117.81,117.81,148304.0,95.1531,95.1693,95.145,95.145,148304.0
2019-03-21 13:30:00,117.8,117.8,117.72,117.74,577494.0,95.137,95.137,95.0723,95.0885,577494.0
2019-03-21 13:40:00,117.74,117.77,117.73,117.75,289472.0,95.0885,95.1127,95.0804,95.0966,289472.0
2019-03-21 13:50:00,117.75,117.81,117.74,117.78,527204.0,95.0966,95.145,95.0885,95.1208,527204.0
2019-03-21 14:00:00,117.79,117.81,117.78,117.79,111603.0,95.1289,95.145,95.1208,95.1289,111603.0
2019-03-21 14:10:00,117.78,117.82,117.77,117.79,626963.0,95.1208,95.1531,95.1127,95.1289,626963.0
2019-03-21 14:20:00,117.78,117.8,117.76,117.79,141377.0,95.1208,95.137,95.1046,95.1289,141377.0
2019-03-21 14:30:00,117.79,117.81,117.77,117.81,193903.0,95.1289,95.145,95.1127,95.145,193903.0
2019-03-21 14:40:00,117.8,117.83,117.79,117.83,71269.0,95.137,95.1612,95.1289,95.1612,71269.0
2019-03-21 14:50:00,117.83,117.85,117.81,117.84,248828.0,95.1612,95.1773,95.145,95.1693,248828.0
2019-03-21 15:00:00,117.84,117.87,117.83,117.86,143685.0,95.1693,95.1935,95.1612,95.1854,143685.0
2019-03-21 15:10:00,117.86,117.87,117.85,117.87,227546.0,95.1854,95.1935,95.1773,95.1935,227546.0
2019-03-21 15:20:00,117.87,117.89,117.85,117.85,201715.0,95.1935,95.2096,95.1773,95.1773,201715.0
2019-03-21 15:30:00,117.86,117.86,117.85,117.86,163940.0,95.1854,95.1854,95.1773,95.1854,163940.0
2019-03-21 15:40:00,117.86,117.86,117.77,117.78,1060854.0,95.1854,95.1854,95.1127,95.1208,1060854.0
2019-03-21 15:50:00,117.77,117.85,117.77,117.83,1336764.0,95.1127,95.1773,95.1127,95.1612,1336764.0
2019-03-22 09:30:00,118.21,118.34,118.21,118.29,128333.0,95.4681,95.5731,95.4681,95.5327,128333.0
2019-03-22 09:40:00,118.29,118.42,118.25,118.39,655366.0,95.5327,95.6377,95.5004,95.6134,655366.0
2019-03-22 09:50:00,118.39,118.47,118.38,118.43,53176.0,95.6134,95.6781,95.6054,95.6458,53176.0
2019-03-22 10:00:00,118.44,118.44,118.37,118.42,131929.0,95.6538,95.6538,95.5973,95.6377,131929.0
2019-03-22 10:10:00,118.42,118.42,118.38,118.39,178492.0,95.6377,95.6377,95.6054,95.6134,178492.0
2019-03-22 10:20:00,118.39,118.43,118.36,118.41,257213.0,95.6134,95.6458,95.5892,95.6296,257213.0
2019-03-22 10:30:00,118.4,118.45,118.39,118.45,94775.0,95.6215,95.6619,95.6134,95.6619,94775.0
2019-03-22 10:40:00,118.44,118.49,118.44,118.46,457887.0,95.6538,95.6942,95.6538,95.67,457887.0
2019-03-22 10:50:00,118.46,118.52,118.45,118.5,705675.0,95.67,95.7184,95.6619,95.7023,705675.0
2019-03-22 11:00:00,118.51,118.52,118.4,118.42,434768.0,95.7104,95.7184,95.6215,95.6377,434768.0
2019-03-22 11:10:00,118.43,118.5,118.42,118.5,321702.0,95.6458,95.7023,95.6377,95.7023,321702.0
2019-03-22 11:20:00,118.5,118.6,118.49,118.6,163719.0,95.7023,95.783,95.6942,95.783,163719.0
2019-03-22 11:30:00,118.61,118.62,118.57,118.6,88728.0,95.7911,95.7992,95.7588,95.783,88728.0
2019-03-22 11:40:00,118.61,118.62,118.55,118.56,86267.0,95.7911,95.7992,95.7427,95.7507,86267.0
2019-03-22 11:50:00,118.57,118.64,118.55,118.62,376617.0,95.7588,95.8153,95.7427,95.7992,376617.0
2019-03-22 12:00:00,118.62,118.64,118.56,118.61,658144.0,95.7992,95.8153,95.7507,95.7911,658144.0
2019-03-22 12:10:00,118.6,118.63,118.53,118.55,784442.0,95.783,95.8073,95.7265,95.7427,784442.0
2019-03-22 12:20:00,118.55,118.59,118.54,118.58,136398.0,95.7427,95.775,95.7346,95.7669,136398.0
2019-03-22 12:30:00,118.58,118.58,118.53,118.53,172326.0,95.7669,95.7669,95.7265,95.7265,172326.0
2019-03-22 12:40:00,118.54,118.56,118.43,118.46,319639.0,95.7346,95.7507,95.6458,95.67,319639.0
2019-03-22 12:50:00,118.47,118.48,118.42,118.42,88696.0,95.6781,95.6861,95.6377,95.6377,88696.0
2019-03-22 13:00:00,118.43,118.45,118.4,118.43,299568.0,95.6458,95.6619,95.6215,95.6458,299568.0
2019-03-22 13:10:00,118.43,118.47,118.4,118.44,83415.0,95.6458,95.6781,95.6215,95.6538,83415.0
2019-03-22 13:20:00,118.44,118.48,118.42,118.43,154093.0,95.6538,95.6861,95.6377,95.6458,154093.0
2019-03-22 13:30:00,118.43,118.45,118.41,118.43,63684.0,95.6458,95.6619,95.6296,95.6458,63684.0
2019-03-22 13:40:00,118.44,118.44,118.38,118.38,91521.0,95.6538,95.6538,95.6054,95.6054,91521.0
2019-03-22 13:50:00,118.38,118.43,118.37,118.42,150855.0,95.6054,95.6458,95.5973,95.6377,150855.0
2019-03-22 14:00:00,118.42,118.43,118.35,118.4,70437.0,95.6377,95.6458,95.5811,95.6215,70437.0
2019-03-22 14:10:00,118.4,118.41,118.36,118.4,62786.0,95.6215,95.6296,95.5892,95.6215,62786.0
2019-03-22 14:20:00,118.4,118.41,118.37,118.39,42147.0,95.6215,95.6296,95.5973,95.6134,42147.0
2019-03-22 14:30:00,118.4,118.44,118.39,118.42,239253.0,95.6215,95.6538,95.6134,95.6377,239253.0
2019-03-22 14:40:00,118.42,118.49,118.41,118.48,137029.0,95.6377,95.6942,95.6296,95.6861,137029.0
2019-03-22 14:50:00,118.48,118.51,118.45,118.5,28836.0,95.6861,95.7104,95.6619,95.7023,28836.0
2019-03-22 15:00:00,118.5,118.51,118.47,118.5,131901.0,95.7023,95.7104,95.6781,95.7023,131901.0
2019-03-22 15:10:00,118.49,118.53,118.47,118.51,502927.0,95.6942,95.7265,95.6781,95.7104,502927.0
2019-03-22 15:20:00,118.51,118.55,118.5,118.54,106644.0,95.7104,95.7427,95.7023,95.7346,106644.0
2019-03-22 15:30:00,118.53,118.56,118.5,118.54,94583.0,95.7265,95.7507,95.7023,95.7346,94583.0
2019-03-22 15:40:00,118.54,118.54,118.52,118.54,374825.0,95.7346,95.7346,95.7184,95.7346,374825.0
2019-03-22 15:50:00,118.53,118.56,118.53,118.55,639173.0,95.7265,95.7507,95.7265,95.7427,639173.0
2019-03-25 09:30:00,118.57,118.6,118.43,118.46,108536.0,95.7588,95.783,95.6458,95.67,108536.0
2019-03-25 09:40:00,118.46,118.46,118.4,118.44,112593.0,95.67,95.67,95.6215,95.6538,112593.0
2019-03-25 09:50:00,118.44,118.48,118.41,118.48,191951.0,95.6538,95.6861,95.6296,95.6861,191951.0
2019-03-25 10:00:00,118.48,118.54,118.46,118.51,166283.0,95.6861,95.7346,95.67,95.7104,166283.0
2019-03-25 10:10:00,118.51,118.55,118.49,118.53,162501.0,95.7104,95.7427,95.6942,95.7265,162501.0
2019-03-25 10:20:00,118.53,118.57,118.51,118.54,127945.0,95.7265,95.7588,95.7104,95.7346,127945.0
2019-03-25 10:30:00,118.54,118.55,118.49,118.52,98385.0,95.7346,95.7427,95.6942,95.7184,98385.0
2019-03-25 10:40:00,118.53,118.55,118.5,118.51,57103.0,95.7265,95.7427,95.7023,95.7104,57103.0
2019-03-25 10:50:00,118.51,118.52,118.45,118.47,67251.0,95.7104,95.7184,95.6619,95.6781,67251.0
2019-03-25 11:00:00,118.47,118.49,118.44,118.47,345399.0,95.6781,95.6942,95.6538,95.6781,345399.0
2019-03-25 11:10:00,118.47,118.48,118.38,118.39,264371.0,95.6781,95.6861,95.6054,95.6134,264371.0
2019-03-25 11:20:00,118.39,118.45,118.37,118.45,179584.0,95.6134,95.6619,95.5973,95.6619,179584.0
2019-03-25 11:30:00,118.45,118.49,118.42,118.49,172016.0,95.6619,95.6942,95.6377,95.6942,172016.0
2019-03-25 11:40:00,118.49,118.58,118.48,118.58,60582.0,95.6942,95.7669,95.6861,95.7669,60582.0
2019-03-25 11:50:00,118.58,118.62,118.56,118.61,83212.0,95.7669,95.7992,95.7507,95.7911,83212.0
2019-03-25 12:00:00,118.6,118.62,118.57,118.58,36215.0,95.783,95.7992,95.7588,95.7669,36215.0
2019-03-25 12:10:00,118.57,118.62,118.57,118.62,35572.0,95.7588,95.7992,95.7588,95.7992,35572.0
2019-03-25 12:20:00,118.62,118.64,118.6,118.64,70661.0,95.7992,95.8153,95.783,95.8153,70661.0
2019-03-25 12:30:00,118.64,118.72,118.63,118.69,64019.0,95.8153,95.88,95.8073,95.8557,64019.0
2019-03-25 12:40:00,118.7,118.74,118.68,118.69,138651.0,95.8638,95.8961,95.8477,95.8557,138651.0
2019-03-25 12:50:00,118.69,118.73,118.66,118.71,150454.0,95.8557,95.888,95.8315,95.8719,150454.0
2019-03-25 13:00:00,118.71,118.72,118.64,118.65,263776.0,95.8719,95.88,95.8153,95.8234,263776.0
2019-03-25 13:10:00,118.65,118.72,118.63,118.7,396056.0,95.8234,95.88,95.8073,95.8638,396056.0
2019-03-25 13:20:00,118.7,118.73,118.7,118.73,69101.0,95.8638,95.888,95.8638,95.888,69101.0
2019-03-25 13:30:00,118.73,118.75,118.7,118.75,127094.0,95.888,95.9042,95.8638,95.9042,127094.0
2019-03-25 13:40:00,118.75,118.77,118.72,118.77,69066.0,95.9042,95.9203,95.88,95.9203,69066.0
2019-03-25 13:50:00,118.77,118.86,118.76,118.84,483449.0,95.9203,95.993,95.9123,95.9769,483449.0
2019-03-25 14:00:00,118.83,118.98,118.83,118.98,60050.0,95.9688,96.0899,95.9688,96.0899,60050.0
2019-03-25 14:10:00,118.97,119.0,118.84,118.89,98813.0,96.0819,96.1061,95.9769,96.0173,98813.0
2019-03-25 14:20:00,118.9,118.9,118.84,118.86,142329.0,96.0253,96.0253,95.9769,95.993,142329.0
2019-03-25 14:30:00,118.87,118.88,118.82,118.86,163536.0,96.0011,96.0092,95.9607,95.993,163536.0
2019-03-25 14:40:00,118.85,118.85,118.79,118.79,141994.0,95.9849,95.9849,95.9365,95.9365,141994.0
2019-03-25 14:50:00,118.79,118.8,118.68,118.73,86446.0,95.9365,95.9446,95.8477,95.888,86446.0
2019-03-25 15:00:00,118.73,118.76,118.67,118.68,103950.0,95.888,95.9123,95.8396,95.8477,103950.0
2019-03-25 15:10:00,118.68,118.72,118.65,118.71,103564.0,95.8477,95.88,95.8234,95.8719,103564.0
2019-03-25 15:20:00,118.71,118.73,118.65,118.66,101008.0,95.8719,95.888,95.8234,95.8315,101008.0
2019-03-25 15:30:00,118.66,118.72,118.66,118.72,114481.0,95.8315,95.88,95.8315,95.88,114481.0
2019-03-25 15:40:00,118.72,118.79,118.71,118.79,182045.0,95.88,95.9365,95.8719,95.9365,182045.0
2019-03-25 15:50:00,118.79,118.83,118.77,118.8,344503.0,95.9365,95.9688,95.9203,95.9446,344503.0
2019-03-26 09:30:00,118.72,118.77,118.59,118.75,180952.0,95.88,95.9203,95.775,95.9042,180952.0
2019-03-26 09:40:00,118.75,118.77,118.7,118.77,417352.0,95.9042,95.9203,95.8638,95.9203,417352.0
2019-03-26 09:50:00,118.77,118.83,118.76,118.83,143485.0,95.9203,95.9688,95.9123,95.9688,143485.0
2019-03-26 10:00:00,118.83,118.92,118.82,118.92,143752.0,95.9688,96.0415,95.9607,96.0415,143752.0
2019-03-26 10:10:00,118.92,118.93,118.89,118.9,192292.0,96.0415,96.0496,96.0173,96.0253,192292.0
2019-03-26 10:20:00,118.89,118.92,118.88,118.89,531680.0,96.0173,96.0415,96.0092,96.0173,531680.0
2019-03-26 10:30:00,118.89,118.91,118.86,118.91,97929.0,96.0173,96.0334,95.993,96.0334,97929.0
2019-03-26 10:40:00,118.9,118.92,118.86,118.87,107786.0,96.0253,96.0415,95.993,96.0011,107786.0
2019-03-26 10:50:00,118.87,118.87,118.82,118.83,105462.0,96.0011,96.0011,95.9607,95.9688,105462.0
2019-03-26 11:00:00,118.83,118.86,118.81,118.85,42455.0,95.9688,95.993,95.9526,95.9849,42455.0
2019-03-26 11:10:00,118.84,118.85,118.81,118.83,41070.0,95.9769,95.9849,95.9526,95.9688,41070.0
2019-03-26 11:20:00,118.82,118.84,118.8,118.84,290649.0,95.9607,95.9769,95.9446,95.9769,290649.0
2019-03-26 11:30:00,118.84,118.85,118.81,118.82,28989.0,95.9769,95.9849,95.9526,95.9607,28989.0
2019-03-26 11:40:00,118.83,118.83,118.78,118.79,213876.0,95.9688,95.9688,95.9284,95.9365,213876.0
2019-03-26 11:50:00,118.8,118.85,118.79,118.83,94603.0,95.9446,95.9849,95.9365,95.9688,94603.0
2019-03-26 12:00:00,118.83,118.83,118.8,118.8,97403.0,95.9688,95.9688,95.9446,95.9446,97403.0
2019-03-26 12:10:00,118.8,118.81,118.78,118.78,58185.0,95.9446,95.9526,95.9284,95.9284,58185.0
2019-03-26 12:20:00,118.78,118.82,118.78,118.8,192480.0,95.9284,95.9607,95.9284,95.9446,192480.0
2019-03-26 12:30:00,118.81,118.83,118.8,118.81,29904.0,95.9526,95.9688,95.9446,95.9526,29904.0
2019-03-26 12:40:00,118.8,118.85,118.8,118.84,48221.0,95.9446,95.9849,95.9446,95.9769,48221.0
2019-03-26 12:50:00,118.84,118.85,118.78,118.79,308055.0,95.9769,95.9849,95.9284,95.9365,308055.0
2019-03-26 13:00:00,118.79,118.87,118.77,118.86,302745.0,95.9365,96.0011,95.9203,95.993,302745.0
2019-03-26 13:10:00,118.86,118.87,118.81,118.82,46418.0,95.993,96.0011,95.9526,95.9607,46418.0
2019-03-26 13:20:00,118.82,118.86,118.81,118.85,68019.0,95.9607,95.993,95.9526,95.9849,68019.0
2019-03-26 13:30:00,118.85,118.87,118.82,118.86,242038.0,95.9849,96.0011,95.9607,95.993,242038.0
2019-03-26 13:40:00,118.87,118.87,118.81,118.83,176864.0,96.0011,96.0011,95.9526,95.9688,176864.0
2019-03-26 13:50:00,118.83,118.85,118.8,118.85,333170.0,95.9688,95.9849,95.9446,95.9849,333170.0
2019-03-26 14:00:00,118.84,118.9,118.84,118.9,33942.0,95.9769,96.0253,95.9769,96.0253,33942.0
2019-03-26 14:10:00,118.9,118.9,118.85,118.89,64503.0,96.0253,96.0253,95.9849,96.0173,64503.0
2019-03-26 14:20:00,118.89,118.92,118.85,118.86,64630.0,96.0173,96.0415,95.9849,95.993,64630.0
2019-03-26 14:30:00,118.87,118.87,118.84,118.84,216683.0,96.0011,96.0011,95.9769,95.9769,216683.0
2019-03-26 14:40:00,118.84,118.85,118.83,118.83,104281.0,95.9769,95.9849,95.9688,95.9688,104281.0
2019-03-26 14:50:00,118.84,118.85,118.82,118.84,180050.0,95.9769,95.9849,95.9607,95.9769,180050.0
2019-03-26 15:00:00,118.84,118.92,118.84,118.88,297892.0,95.9769,96.0415,95.9769,96.0092,297892.0
2019-03-26 15:10:00,118.89,118.91,118.87,118.88,208790.0,96.0173,96.0334,96.0011,96.0092,208790.0
2019-03-26 15:20:00,118.88,118.89,118.85,118.85,226983.0,96.0092,96.0173,95.9849,95.9849,226983.0
2019-03-26 15:30:00,118.86,118.86,118.76,118.78,313624.0,95.993,95.993,95.9123,95.9284,313624.0
2019-03-26 15:40:00,118.78,118.78,118.75,118.77,298454.0,95.9284,95.9284,95.9042,95.9203,298454.0
2019-03-26 15:50:00,118.77,118.84,118.76,118.84,401043.0,95.9203,95.9769,95.9123,95.9769,401043.0
2019-03-27 09:30:00,119.06,119.12,119.0,119.1,125104.0,96.1545,96.203,96.1061,96.1869,125104.0
2019-03-27 09:40:00,119.09,119.15,119.06,119.14,97315.0,96.1788,96.2272,96.1545,96.2192,97315.0
2019-03-27 09:50:00,119.14,119.22,119.12,119.16,357180.0,96.2192,96.2838,96.203,96.2353,357180.0
2019-03-27 10:00:00,119.16,119.17,119.12,119.13,179439.0,96.2353,96.2434,96.203,96.2111,179439.0
2019-03-27 10:10:00,119.13,119.14,119.02,119.05,126207.0,96.2111,96.2192,96.1222,96.1465,126207.0
2019-03-27 10:20:00,119.05,119.09,119.03,119.09,74665.0,96.1465,96.1788,96.1303,96.1788,74665.0
2019-03-27 10:30:00,119.09,119.14,119.07,119.14,228439.0,96.1788,96.2192,96.1626,96.2192,228439.0
2019-03-27 10:40:00,119.14,119.19,119.12,119.18,168561.0,96.2192,96.2595,96.203,96.2515,168561.0
2019-03-27 10:50:00,119.18,119.22,119.16,119.17,109432.0,96.2515,96.2838,96.2353,96.2434,109432.0
2019-03-27 11:00:00,119.16,119.17,119.08,119.1,247485.0,96.2353,96.2434,96.1707,96.1869,247485.0
2019-03-27 11:10:00,119.1,119.17,119.1,119.15,75167.0,96.1869,96.2434,96.1869,96.2272,75167.0
2019-03-27 11:20:00,119.15,119.2,119.12,119.16,118955.0,96.2272,96.2676,96.203,96.2353,118955.0
2019-03-27 11:30:00,119.16,119.2,119.14,119.15,62973.0,96.2353,96.2676,96.2192,96.2272,62973.0
2019-03-27 11:40:00,119.14,119.16,119.09,119.11,290823.0,96.2192,96.2353,96.1788,96.1949,290823.0
2019-03-27 11:50:00,119.11,119.13,119.05,119.06,294050.0,96.1949,96.2111,96.1465,96.1545,294050.0
2019-03-27 12:00:00,119.06,119.06,119.0,119.04,122928.0,96.1545,96.1545,96.1061,96.1384,122928.0
2019-03-27 12:10:00,119.04,119.07,119.04,119.05,60891.0,96.1384,96.1626,96.1384,96.1465,60891.0
2019-03-27 12:20:00,119.03,119.04,118.97,118.99,53156.0,96.1303,96.1384,96.0819,96.098,53156.0
2019-03-27 12:30:00,118.99,119.02,118.98,119.02,44795.0,96.098,96.1222,96.0899,96.1222,44795.0
2019-03-27 12:40:00,119.01,119.02,118.97,119.02,79550.0,96.1142,96.1222,96.0819,96.1222,79550.0
2019-03-27 12:50:00,119.03,119.05,119.03,119.03,147610.0,96.1303,96.1465,96.1303,96.1303,147610.0
2019-03-27 13:00:00,119.03,119.08,119.0,119.07,257175.0,96.1303,96.1707,96.1061,96.1626,257175.0
2019-03-27 13:10:00,119.07,119.07,119.0,119.02,106411.0,96.1626,96.1626,96.1061,96.1222,106411.0
2019-03-27 13:20:00,119.02,119.04,118.99,119.0,87760.0,96.1222,96.1384,96.098,96.1061,87760.0
2019-03-27 13:30:00,119.0,119.03,118.98,119.03,157977.0,96.1061,96.1303,96.0899,96.1303,157977.0
2019-03-27 13:40:00,119.03,119.05,118.96,119.01,207430.0,96.1303,96.1465,96.0738,96.1142,207430.0
2019-03-27 13:50:00,119.01,119.09,119.01,119.05,98784.0,96.1142,96.1788,96.1142,96.1465,98784.0
2019-03-27 14:00:00,119.05,119.06,118.98,119.0,116358.0,96.1465,96.1545,96.0899,96.1061,116358.0
2019-03-27 14:10:00,118.99,119.07,118.99,119.06,366925.0,96.098,96.1626,96.098,96.1545,366925.0
2019-03-27 14:20:00,119.06,119.11,119.05,119.11,233973.0,96.1545,96.1949,96.1465,96.1949,233973.0
2019-03-27 14:30:00,119.11,119.11,119.05,119.06,234545.0,96.1949,96.1949,96.1465,96.1545,234545.0
2019-03-27 14:40:00,119.06,119.08,119.05,119.08,220704.0,96.1545,96.1707,96.1465,96.1707,220704.0
2019-03-27 14:50:00,119.08,119.1,119.04,119.08,55935.0,96.1707,96.1869,96.1384,96.1707,55935.0
2019-03-27 15:00:00,119.08,119.09,119.03,119.06,74411.0,96.1707,96.1788,96.1303,96.1545,74411.0
2019-03-27 15:10:00,119.06,119.06,119.0,119.02,72569.0,96.1545,96.1545,96.1061,96.1222,72569.0
2019-03-27 15:20:00,119.02,119.03,118.98,118.98,156780.0,96.1222,96.1303,96.0899,96.0899,156780.0
2019-03-27 15:30:00,118.98,119.0,118.97,118.99,438223.0,96.0899,96.1061,96.0819,96.098,438223.0
2019-03-27 15:40:00,118.99,119.06,118.98,119.04,126817.0,96.098,96.1545,96.0899,96.1384,126817.0
2019-03-27 15:50:00,119.04,119.05,118.92,119.0,617626.0,96.1384,96.1465,96.0415,96.1061,617626.0
2019-03-28 09:30:00,118.98,119.08,118.98,119.02,128448.0,96.0899,96.1707,96.0899,96.1222,128448.0
2019-03-28 09:40:00,119.03,119.03,118.91,118.97,80312.0,96.1303,96.1303,96.0334,96.0819,80312.0
2019-03-28 09:50:00,118.97,119.0,118.94,118.98,182217.0,96.0819,96.1061,96.0576,96.0899,182217.0
2019-03-28 10:00:00,118.98,119.09,118.98,119.05,50599.0,96.0899,96.1788,96.0899,96.1465,50599.0
2019-03-28 10:10:00,119.04,119.08,119.02,119.02,142130.0,96.1384,96.1707,96.1222,96.1222,142130.0
2019-03-28 10:20:00,119.02,119.05,118.99,119.01,204826.0,96.1222,96.1465,96.098,96.1142,204826.0
2019-03-28 10:30:00,119.0,119.03,118.99,119.01,72158.0,96.1061,96.1303,96.098,96.1142,72158.0
2019-03-28 10:40:00,119.01,119.01,118.94,118.98,72119.0,96.1142,96.1142,96.0576,96.0899,72119.0
2019-03-28 10:50:00,118.98,119.04,118.98,119.02,30702.0,96.0899,96.1384,96.0899,96.1222,30702.0
2019-03-28 11:00:00,119.01,119.07,118.98,119.04,35138.0,96.1142,96.1626,96.0899,96.1384,35138.0
2019-03-28 11:10:00,119.04,119.06,118.98,119.02,36969.0,96.1384,96.1545,96.0899,96.1222,36969.0
2019-03-28 11:20:00,119.01,119.04,118.98,119.02,44482.0,96.1142,96.1384,96.0899,96.1222,44482.0
2019-03-28 11:30:00,119.03,119.03,118.94,118.95,36471.0,96.1303,96.1303,96.0576,96.0657,36471.0
2019-03-28 11:40:00,118.95,118.96,118.91,118.95,92742.0,96.0657,96.0738,96.0334,96.0657,92742.0
2019-03-28 11:50:00,118.94,118.97,118.92,118.94,58033.0,96.0576,96.0819,96.0415,96.0576,58033.0
2019-03-28 12:00:00,118.95,118.97,118.94,118.95,347018.0,96.0657,96.0819,96.0576,96.0657,347018.0
2019-03-28 12:10:00,118.95,118.97,118.93,118.96,357353.0,96.0657,96.0819,96.0496,96.0738,357353.0
2019-03-28 12:20:00,118.96,118.96,118.91,118.91,120867.0,96.0738,96.0738,96.0334,96.0334,120867.0
2019-03-28 12:30:00,118.91,118.96,118.91,118.95,100632.0,96.0334,96.0738,96.0334,96.0657,100632.0
2019-03-28 12:40:00,118.95,118.97,118.95,118.96,83830.0,96.0657,96.0819,96.0657,96.0738,83830.0
2019-03-28 12:50:00,118.96,118.98,118.94,118.98,97439.0,96.0738,96.0899,96.0576,96.0899,97439.0
2019-03-28 13:00:00,118.98,119.07,118.96,119.03,248914.0,96.0899,96.1626,96.0738,96.1303,248914.0
2019-03-28 13:10:00,119.04,119.09,119.04,119.07,42955.0,96.1384,96.1788,96.1384,96.1626,42955.0
2019-03-28 13:20:00,119.08,119.08,119.03,119.04,8566.0,96.1707,96.1707,96.1303,96.1384,8566.0
2019-03-28 13:30:00,119.04,119.11,119.04,119.08,31079.0,96.1384,96.1949,96.1384,96.1707,31079.0
2019-03-28 13:40:00,119.08,119.14,119.08,119.14,91235.0,96.1707,96.2192,96.1707,96.2192,91235.0
2019-03-28 13:50:00,119.14,119.15,119.09,119.12,79182.0,96.2192,96.2272,96.1788,96.203,79182.0
2019-03-28 14:00:00,119.13,119.15,119.06,119.08,33970.0,96.2111,96.2272,96.1545,96.1707,33970.0
2019-03-28 14:10:00,119.08,119.09,119.05,119.09,23264.0,96.1707,96.1788,96.1465,96.1788,23264.0
2019-03-28 14:20:00,119.08,119.08,119.05,119.06,19429.0,96.1707,96.1707,96.1465,96.1545,19429.0
2019-03-28 14:30:00,119.06,119.07,119.03,119.04,65278.0,96.1545,96.1626,96.1303,96.1384,65278.0
2019-03-28 14:40:00,119.04,119.04,118.99,119.01,61747.0,96.1384,96.1384,96.098,96.1142,61747.0
2019-03-28 14:50:00,119.02,119.05,119.01,119.05,52676.0,96.1222,96.1465,96.1142,96.1465,52676.0
2019-03-28 15:00:00,119.05,119.05,118.99,119.0,65357.0,96.1465,96.1465,96.098,96.1061,65357.0
2019-03-28 15:10:00,119.01,119.02,118.98,119.0,108919.0,96.1142,96.1222,96.0899,96.1061,108919.0
2019-03-28 15:20:00,118.99,119.01,118.98,119.01,77925.0,96.098,96.1142,96.0899,96.1142,77925.0
2019-03-28 15:30:00,119.01,119.07,119.0,119.07,74600.0,96.1142,96.1626,96.1061,96.1626,74600.0
2019-03-28 15:40:00,119.07,119.12,119.06,119.09,202515.0,96.1626,96.203,96.1545,96.1788,202515.0
2019-03-28 15:50:00,119.09,119.15,119.08,119.15,380434.0,96.1788,96.2272,96.1707,96.2272,380434.0
2019-03-29 09:30:00,118.83,118.94,118.79,118.93,451316.0,95.9688,96.0576,95.9365,96.0496,451316.0
2019-03-29 09:40:00,118.94,119.02,118.94,119.0,794981.0,96.0576,96.1222,96.0576,96.1061,794981.0
2019-03-29 09:50:00,119.0,119.06,119.0,119.04,147660.0,96.1061,96.1545,96.1061,96.1384,147660.0
2019-03-29 10:00:00,119.03,119.03,118.98,119.01,201948.0,96.1303,96.1303,96.0899,96.1142,201948.0
2019-03-29 10:10:00,119.0,119.05,119.0,119.0,379487.0,96.1061,96.1465,96.1061,96.1061,379487.0
2019-03-29 10:20:00,119.0,119.07,119.0,119.0,178144.0,96.1061,96.1626,96.1061,96.1061,178144.0
2019-03-29 10:30:00,119.01,119.07,118.97,119.07,166343.0,96.1142,96.1626,96.0819,96.1626,166343.0
2019-03-29 10:40:00,119.07,119.1,119.01,119.02,176767.0,96.1626,96.1869,96.1142,96.1222,176767.0
2019-03-29 10:50:00,119.02,119.06,118.98,119.05,110605.0,96.1222,96.1545,96.0899,96.1465,110605.0
2019-03-29 11:00:00,119.04,119.04,118.97,119.0,368449.0,96.1384,96.1384,96.0819,96.1061,368449.0
2019-03-29 11:10:00,119.01,119.07,118.99,119.04,121818.0,96.1142,96.1626,96.098,96.1384,121818.0
2019-03-29 11:20:00,119.05,119.11,119.04,119.08,68421.0,96.1465,96.1949,96.1384,96.1707,68421.0
2019-03-29 11:30:00,119.08,119.1,119.04,119.04,151539.0,96.1707,96.1869,96.1384,96.1384,151539.0
2019-03-29 11:40:00,119.04,119.07,119.02,119.07,65212.0,96.1384,96.1626,96.1222,96.1626,65212.0
2019-03-29 11:50:00,119.06,119.1,119.03,119.1,108352.0,96.1545,96.1869,96.1303,96.1869,108352.0
2019-03-29 12:00:00,119.1,119.11,119.07,119.08,96321.0,96.1869,96.1949,96.1626,96.1707,96321.0
2019-03-29 12:10:00,119.08,119.09,119.01,119.06,136415.0,96.1707,96.1788,96.1142,96.1545,136415.0
2019-03-29 12:20:00,119.05,119.05,119.0,119.02,136050.0,96.1465,96.1465,96.1061,96.1222,136050.0
2019-03-29 12:30:00,119.02,119.09,119.01,119.09,88088.0,96.1222,96.1788,96.1142,96.1788,88088.0
2019-03-29 12:40:00,119.09,119.14,119.08,119.11,62753.0,96.1788,96.2192,96.1707,96.1949,62753.0
2019-03-29 12:50:00,119.11,119.12,119.08,119.11,52268.0,96.1949,96.203,96.1707,96.1949,52268.0
2019-03-29 13:00:00,119.11,119.14,119.08,119.11,61289.0,96.1949,96.2192,96.1707,96.1949,61289.0
2019-03-29 13:10:00,119.11,119.15,119.11,119.13,176597.0,96.1949,96.2272,96.1949,96.2111,176597.0
2019-03-29 13:20:00,119.12,119.13,119.08,119.09,209586.0,96.203,96.2111,96.1707,96.1788,209586.0
2019-03-29 13:30:00,119.09,119.12,119.08,119.08,252503.0,96.1788,96.203,96.1707,96.1707,252503.0
2019-03-29 13:40:00,119.09,119.11,119.09,119.1,313091.0,96.1788,96.1949,96.1788,96.1869,313091.0
2019-03-29 13:50:00,119.1,119.11,119.05,119.09,108899.0,96.1869,96.1949,96.1465,96.1788,108899.0
2019-03-29 14:00:00,119.09,119.09,119.07,119.08,103408.0,96.1788,96.1788,96.1626,96.1707,103408.0
2019-03-29 14:10:00,119.08,119.09,119.07,119.09,74242.0,96.1707,96.1788,96.1626,96.1788,74242.0
2019-03-29 14:20:00,119.09,119.11,119.04,119.06,442325.0,96.1788,96.1949,96.1384,96.1545,442325.0
2019-03-29 14:30:00,119.06,119.08,119.05,119.08,52141.0,96.1545,96.1707,96.1465,96.1707,52141.0
2019-03-29 14:40:00,119.08,119.08,119.06,119.07,56586.0,96.1707,96.1707,96.1545,96.1626,56586.0
2019-03-29 14:50:00,119.07,119.09,119.02,119.05,209975.0,96.1626,96.1788,96.1222,96.1465,209975.0
2019-03-29 15:00:00,119.04,119.09,119.03,119.09,123416.0,96.1384,96.1788,96.1303,96.1788,123416.0
2019-03-29 15:10:00,119.09,119.1,119.07,119.09,202884.0,96.1788,96.1869,96.1626,96.1788,202884.0
2019-03-29 15:20:00,119.09,119.11,119.07,119.07,156267.0,96.1788,96.1949,96.1626,96.1626,156267.0
2019-03-29 15:30:00,119.08,119.08,119.06,119.07,99461.0,96.1707,96.1707,96.1545,96.1626,99461.0
2019-03-29 15:40:00,119.07,119.14,119.06,119.1,295505.0,96.1626,96.2192,96.1545,96.1869,295505.0
2019-03-29 15:50:00,119.1,119.12,119.05,119.06,717975.0,96.1869,96.203,96.1465,96.1545,717975.0
2019-04-01 09:30:00,118.49,118.56,118.42,118.54,837133.0,95.9839,96.0406,95.9272,96.0244,837133.0
2019-04-01 09:40:00,118.55,118.61,118.54,118.61,320537.0,96.0325,96.0811,96.0244,96.0811,320537.0
2019-04-01 09:50:00,118.61,118.62,118.58,118.59,287730.0,96.0811,96.0892,96.0568,96.0649,287730.0
2019-04-01 10:00:00,118.59,118.59,118.42,118.43,554606.0,96.0649,96.0649,95.9272,95.9353,554606.0
2019-04-01 10:10:00,118.43,118.44,118.34,118.36,264326.0,95.9353,95.9434,95.8623,95.8786,264326.0
2019-04-01 10:20:00,118.36,118.36,118.29,118.3,176252.0,95.8786,95.8786,95.8218,95.8299,176252.0
2019-04-01 10:30:00,118.3,118.33,118.26,118.27,182587.0,95.8299,95.8542,95.7975,95.8056,182587.0
2019-04-01 10:40:00,118.27,118.27,118.2,118.21,215546.0,95.8056,95.8056,95.7489,95.757,215546.0
2019-04-01 10:50:00,118.22,118.28,118.21,118.28,367054.0,95.7651,95.8137,95.757,95.8137,367054.0
2019-04-01 11:00:00,118.27,118.34,118.26,118.29,209634.0,95.8056,95.8623,95.7975,95.8218,209634.0
2019-04-01 11:10:00,118.28,118.29,118.24,118.26,70395.0,95.8137,95.8218,95.7813,95.7975,70395.0
2019-04-01 11:20:00,118.26,118.3,118.25,118.28,463605.0,95.7975,95.8299,95.7894,95.8137,463605.0
2019-04-01 11:30:00,118.27,118.33,118.25,118.31,113365.0,95.8056,95.8542,95.7894,95.838,113365.0
2019-04-01 11:40:00,118.31,118.34,118.27,118.29,466949.0,95.838,95.8623,95.8056,95.8218,466949.0
2019-04-01 11:50:00,118.29,118.3,118.21,118.22,176713.0,95.8218,95.8299,95.757,95.7651,176713.0
2019-04-01 12:00:00,118.22,118.27,118.22,118.26,90543.0,95.7651,95.8056,95.7651,95.7975,90543.0
2019-04-01 12:10:00,118.25,118.26,118.19,118.25,136568.0,95.7894,95.7975,95.7408,95.7894,136568.0
2019-04-01 12:20:00,118.24,118.29,118.24,118.27,126782.0,95.7813,95.8218,95.7813,95.8056,126782.0
2019-04-01 12:30:00,118.27,118.28,118.25,118.27,109385.0,95.8056,95.8137,95.7894,95.8056,109385.0
2019-04-01 12:40:00,118.27,118.27,118.23,118.24,225811.0,95.8056,95.8056,95.7732,95.7813,225811.0
2019-04-01 12:50:00,118.25,118.26,118.21,118.25,166839.0,95.7894,95.7975,95.757,95.7894,166839.0
2019-04-01 13:00:00,118.26,118.28,118.25,118.28,69503.0,95.7975,95.8137,95.7894,95.8137,69503.0
2019-04-01 13:10:00,118.28,118.29,118.27,118.29,90251.0,95.8137,95.8218,95.8056,95.8218,90251.0
2019-04-01 13:20:00,118.29,118.3,118.24,118.26,53907.0,95.8218,95.8299,95.7813,95.7975,53907.0
2019-04-01 13:30:00,118.27,118.28,118.25,118.26,152438.0,95.8056,95.8137,95.7894,95.7975,152438.0
2019-04-01 13:40:00,118.26,118.28,118.25,118.27,65277.0,95.7975,95.8137,95.7894,95.8056,65277.0
2019-04-01 13:50:00,118.27,118.32,118.27,118.31,62619.0,95.8056,95.8461,95.8056,95.838,62619.0
2019-04-01 14:00:00,118.31,118.35,118.31,118.34,58306.0,95.838,95.8705,95.838,95.8623,58306.0
2019-04-01 14:10:00,118.34,118.35,118.29,118.33,129501.0,95.8623,95.8705,95.8218,95.8542,129501.0
2019-04-01 14:20:00,118.33,118.33,118.28,118.29,153623.0,95.8542,95.8542,95.8137,95.8218,153623.0
2019-04-01 14:30:00,118.29,118.29,118.27,118.27,47330.0,95.8218,95.8218,95.8056,95.8056,47330.0
2019-04-01 14:40:00,118.27,118.31,118.27,118.31,152049.0,95.8056,95.838,95.8056,95.838,152049.0
2019-04-01 14:50:00,118.31,118.31,118.25,118.25,143091.0,95.838,95.838,95.7894,95.7894,143091.0
2019-04-01 15:00:00,118.26,118.28,118.25,118.28,105668.0,95.7975,95.8137,95.7894,95.8137,105668.0
2019-04-01 15:10:00,118.27,118.31,118.24,118.3,639017.0,95.8056,95.838,95.7813,95.8299,639017.0
2019-04-01 15:20:00,118.3,118.31,118.28,118.29,65352.0,95.8299,95.838,95.8137,95.8218,65352.0
2019-04-01 15:30:00,118.28,118.3,118.25,118.3,131854.0,95.8137,95.8299,95.7894,95.8299,131854.0
2019-04-01 15:40:00,118.3,118.3,118.27,118.27,199414.0,95.8299,95.8299,95.8056,95.8056,199414.0
2019-04-01 15:50:00,118.27,118.29,118.24,118.26,458303.0,95.8056,95.8218,95.7813,95.7975,458303.0
2019-04-02 09:30:00,118.35,118.35,118.23,118.27,445259.0,95.8705,95.8705,95.7732,95.8056,445259.0
2019-04-02 09:40:00,118.28,118.29,118.24,118.28,105599.0,95.8137,95.8218,95.7813,95.8137,105599.0
2019-04-02 09:50:00,118.28,118.28,118.19,118.22,94517.0,95.8137,95.8137,95.7408,95.7651,94517.0
2019-04-02 10:00:00,118.22,118.27,118.2,118.27,160385.0,95.7651,95.8056,95.7489,95.8056,160385.0
2019-04-02 10:10:00,118.26,118.33,118.26,118.31,185496.0,95.7975,95.8542,95.7975,95.838,185496.0
2019-04-02 10:20:00,118.32,118.35,118.31,118.32,112305.0,95.8461,95.8705,95.838,95.8461,112305.0
2019-04-02 10:30:00,118.33,118.33,118.29,118.31,357199.0,95.8542,95.8542,95.8218,95.838,357199.0
2019-04-02 10:40:00,118.31,118.32,118.28,118.31,107182.0,95.838,95.8461,95.8137,95.838,107182.0
2019-04-02 10:50:00,118.32,118.36,118.31,118.35,220994.0,95.8461,95.8786,95.838,95.8705,220994.0
2019-04-02 11:00:00,118.34,118.36,118.32,118.35,215533.0,95.8623,95.8786,95.8461,95.8705,215533.0
2019-04-02 11:10:00,118.36,118.36,118.33,118.34,96615.0,95.8786,95.8786,95.8542,95.8623,96615.0
2019-04-02 11:20:00,118.34,118.37,118.32,118.36,133741.0,95.8623,95.8867,95.8461,95.8786,133741.0
2019-04-02 11:30:00,118.36,118.39,118.35,118.39,66953.0,95.8786,95.9029,95.8705,95.9029,66953.0
2019-04-02 11:40:00,118.38,118.39,118.35,118.38,56505.0,95.8948,95.9029,95.8705,95.8948,56505.0
2019-04-02 11:50:00,118.37,118.41,118.37,118.38,68193.0,95.8867,95.9191,95.8867,95.8948,68193.0
2019-04-02 12:00:00,118.39,118.41,118.38,118.41,38942.0,95.9029,95.9191,95.8948,95.9191,38942.0
2019-04-02 12:10:00,118.41,118.41,118.38,118.39,27986.0,95.9191,95.9191,95.8948,95.9029,27986.0
2019-04-02 12:20:00,118.39,118.42,118.37,118.38,307429.0,95.9029,95.9272,95.8867,95.8948,307429.0
2019-04-02 12:30:00,118.38,118.38,118.32,118.34,100441.0,95.8948,95.8948,95.8461,95.8623,100441.0
2019-04-02 12:40:00,118.33,118.33,118.29,118.31,62245.0,95.8542,95.8542,95.8218,95.838,62245.0
2019-04-02 12:50:00,118.31,118.33,118.27,118.29,224151.0,95.838,95.8542,95.8056,95.8218,224151.0
2019-04-02 13:00:00,118.29,118.33,118.28,118.29,256845.0,95.8218,95.8542,95.8137,95.8218,256845.0
2019-04-02 13:10:00,118.29,118.32,118.28,118.29,29388.0,95.8218,95.8461,95.8137,95.8218,29388.0
2019-04-02 13:20:00,118.29,118.3,118.27,118.28,89930.0,95.8218,95.8299,95.8056,95.8137,89930.0
2019-04-02 13:30:00,118.28,118.29,118.25,118.26,70477.0,95.8137,95.8218,95.7894,95.7975,70477.0
2019-04-02 13:40:00,118.27,118.28,118.24,118.28,46143.0,95.8056,95.8137,95.7813,95.8137,46143.0
2019-04-02 13:50:00,118.28,118.34,118.27,118.34,46676.0,95.8137,95.8623,95.8056,95.8623,46676.0
2019-04-02 14:00:00,118.34,118.36,118.32,118.33,155054.0,95.8623,95.8786,95.8461,95.8542,155054.0
2019-04-02 14:10:00,118.32,118.35,118.31,118.34,70798.0,95.8461,95.8705,95.838,95.8623,70798.0
2019-04-02 14:20:00,118.34,118.37,118.33,118.35,54174.0,95.8623,95.8867,95.8542,95.8705,54174.0
2019-04-02 14:30:00,118.36,118.37,118.32,118.34,84761.0,95.8786,95.8867,95.8461,95.8623,84761.0
2019-04-02 14:40:00,118.34,118.4,118.33,118.4,105728.0,95.8623,95.911,95.8542,95.911,105728.0
2019-04-02 14:50:00,118.4,118.4,118.34,118.35,109447.0,95.911,95.911,95.8623,95.8705,109447.0
2019-04-02 15:00:00,118.36,118.39,118.36,118.38,107158.0,95.8786,95.9029,95.8786,95.8948,107158.0
2019-04-02 15:10:00,118.38,118.42,118.36,118.42,147448.0,95.8948,95.9272,95.8786,95.9272,147448.0
2019-04-02 15:20:00,118.42,118.45,118.41,118.42,281718.0,95.9272,95.9515,95.9191,95.9272,281718.0
2019-04-02 15:30:00,118.43,118.43,118.4,118.42,291113.0,95.9353,95.9353,95.911,95.9272,291113.0
2019-04-02 15:40:00,118.43,118.45,118.42,118.43,516367.0,95.9353,95.9515,95.9272,95.9353,516367.0
2019-04-02 15:50:00,118.42,118.43,118.41,118.42,435955.0,95.9272,95.9353,95.9191,95.9272,435955.0
2019-04-03 09:30:00,118.19,118.22,118.13,118.16,116283.0,95.7408,95.7651,95.6922,95.7165,116283.0
2019-04-03 09:40:00,118.16,118.22,118.15,118.19,145406.0,95.7165,95.7651,95.7084,95.7408,145406.0
2019-04-03 09:50:00,118.19,118.23,118.16,118.16,43726.0,95.7408,95.7732,95.7165,95.7165,43726.0
2019-04-03 10:00:00,118.16,118.27,118.16,118.23,790272.0,95.7165,95.8056,95.7165,95.7732,790272.0
2019-04-03 10:10:00,118.23,118.25,118.15,118.21,102725.0,95.7732,95.7894,95.7084,95.757,102725.0
2019-04-03 10:20:00,118.2,118.23,118.18,118.19,47734.0,95.7489,95.7732,95.7327,95.7408,47734.0
2019-04-03 10:30:00,118.2,118.21,118.17,118.18,56548.0,95.7489,95.757,95.7246,95.7327,56548.0
2019-04-03 10:40:00,118.18,118.26,118.16,118.24,882458.0,95.7327,95.7975,95.7165,95.7813,882458.0
2019-04-03 10:50:00,118.25,118.26,118.18,118.23,67246.0,95.7894,95.7975,95.7327,95.7732,67246.0
2019-04-03 11:00:00,118.22,118.24,118.2,118.23,62497.0,95.7651,95.7813,95.7489,95.7732,62497.0
2019-04-03 11:10:00,118.24,118.29,118.23,118.27,90883.0,95.7813,95.8218,95.7732,95.8056,90883.0
2019-04-03 11:20:00,118.26,118.29,118.22,118.28,48715.0,95.7975,95.8218,95.7651,95.8137,48715.0
2019-04-03 11:30:00,118.28,118.29,118.22,118.24,94362.0,95.8137,95.8218,95.7651,95.7813,94362.0
2019-04-03 11:40:00,118.23,118.27,118.23,118.24,45174.0,95.7732,95.8056,95.7732,95.7813,45174.0
2019-04-03 11:50:00,118.25,118.25,118.2,118.21,34253.0,95.7894,95.7894,95.7489,95.757,34253.0
2019-04-03 12:00:00,118.2,118.24,118.2,118.23,52709.0,95.7489,95.7813,95.7489,95.7732,52709.0
2019-04-03 12:10:00,118.23,118.23,118.19,118.21,69682.0,95.7732,95.7732,95.7408,95.757,69682.0
2019-04-03 12:20:00,118.21,118.23,118.19,118.2,154668.0,95.757,95.7732,95.7408,95.7489,154668.0
2019-04-03 12:30:00,118.2,118.21,118.18,118.21,81095.0,95.7489,95.757,95.7327,95.757,81095.0
2019-04-03 12:40:00,118.21,118.21,118.2,118.21,16209.0,95.757,95.757,95.7489,95.757,16209.0
2019-04-03 12:50:00,118.21,118.23,118.2,118.23,29272.0,95.757,95.7732,95.7489,95.7732,29272.0
2019-04-03 13:00:00,118.23,118.26,118.22,118.26,31144.0,95.7732,95.7975,95.7651,95.7975,31144.0
2019-04-03 13:10:00,118.25,118.25,118.2,118.22,72770.0,95.7894,95.7894,95.7489,95.7651,72770.0
2019-04-03 13:20:00,118.23,118.23,118.2,118.23,32725.0,95.7732,95.7732,95.7489,95.7732,32725.0
2019-04-03 13:30:00,118.23,118.24,118.22,118.23,306019.0,95.7732,95.7813,95.7651,95.7732,306019.0
2019-04-03 13:40:00,118.23,118.24,118.21,118.22,32674.0,95.7732,95.7813,95.757,95.7651,32674.0
2019-04-03 13:50:00,118.22,118.23,118.2,118.22,63842.0,95.7651,95.7732,95.7489,95.7651,63842.0
2019-04-03 14:00:00,118.23,118.23,118.18,118.19,163964.0,95.7732,95.7732,95.7327,95.7408,163964.0
2019-04-03 14:10:00,118.2,118.2,118.17,118.18,64456.0,95.7489,95.7489,95.7246,95.7327,64456.0
2019-04-03 14:20:00,118.18,118.2,118.17,118.18,53290.0,95.7327,95.7489,95.7246,95.7327,53290.0
2019-04-03 14:30:00,118.18,118.21,118.18,118.18,37451.0,95.7327,95.757,95.7327,95.7327,37451.0
2019-04-03 14:40:00,118.18,118.2,118.18,118.19,57919.0,95.7327,95.7489,95.7327,95.7408,57919.0
2019-04-03 14:50:00,118.18,118.19,118.17,118.19,91679.0,95.7327,95.7408,95.7246,95.7408,91679.0
2019-04-03 15:00:00,118.18,118.21,118.18,118.18,43598.0,95.7327,95.757,95.7327,95.7327,43598.0
2019-04-03 15:10:00,118.19,118.19,118.15,118.15,291895.0,95.7408,95.7408,95.7084,95.7084,291895.0
2019-04-03 15:20:00,118.15,118.16,118.11,118.14,306558.0,95.7084,95.7165,95.676,95.7003,306558.0
2019-04-03 15:30:00,118.14,118.14,118.11,118.14,322832.0,95.7003,95.7003,95.676,95.7003,322832.0
2019-04-03 15:40:00,118.14,118.15,118.12,118.13,117732.0,95.7003,95.7084,95.6841,95.6922,117732.0
2019-04-03 15:50:00,118.13,118.17,118.12,118.16,481204.0,95.6922,95.7246,95.6841,95.7165,481204.0
2019-04-04 09:30:00,118.2,118.23,118.14,118.14,127517.0,95.7489,95.7732,95.7003,95.7003,127517.0
2019-04-04 09:40:00,118.14,118.18,118.11,118.15,145817.0,95.7003,95.7327,95.676,95.7084,145817.0
2019-04-04 09:50:00,118.15,118.18,118.14,118.18,128286.0,95.7084,95.7327,95.7003,95.7327,128286.0
2019-04-04 10:00:00,118.18,118.21,118.15,118.21,35228.0,95.7327,95.757,95.7084,95.757,35228.0
2019-04-04 10:10:00,118.21,118.22,118.18,118.21,37860.0,95.757,95.7651,95.7327,95.757,37860.0
2019-04-04 10:20:00,118.2,118.23,118.18,118.23,128122.0,95.7489,95.7732,95.7327,95.7732,128122.0
2019-04-04 10:30:00,118.23,118.26,118.22,118.24,226560.0,95.7732,95.7975,95.7651,95.7813,226560.0
2019-04-04 10:40:00,118.24,118.27,118.21,118.23,204067.0,95.7813,95.8056,95.757,95.7732,204067.0
2019-04-04 10:50:00,118.23,118.26,118.21,118.22,384542.0,95.7732,95.7975,95.757,95.7651,384542.0
2019-04-04 11:00:00,118.22,118.26,118.21,118.22,217367.0,95.7651,95.7975,95.757,95.7651,217367.0
2019-04-04 11:10:00,118.22,118.26,118.2,118.24,146480.0,95.7651,95.7975,95.7489,95.7813,146480.0
2019-04-04 11:20:00,118.24,118.25,118.21,118.22,76674.0,95.7813,95.7894,95.757,95.7651,76674.0
2019-04-04 11:30:00,118.22,118.23,118.18,118.19,74307.0,95.7651,95.7732,95.7327,95.7408,74307.0
2019-04-04 11:40:00,118.2,118.2,118.16,118.17,116322.0,95.7489,95.7489,95.7165,95.7246,116322.0
2019-04-04 11:50:00,118.17,118.19,118.16,118.17,91834.0,95.7246,95.7408,95.7165,95.7246,91834.0
2019-04-04 12:00:00,118.18,118.21,118.17,118.19,71734.0,95.7327,95.757,95.7246,95.7408,71734.0
2019-04-04 12:10:00,118.19,118.19,118.16,118.18,47495.0,95.7408,95.7408,95.7165,95.7327,47495.0
2019-04-04 12:20:00,118.19,118.21,118.15,118.17,122959.0,95.7408,95.757,95.7084,95.7246,122959.0
2019-04-04 12:30:00,118.18,118.19,118.16,118.17,60124.0,95.7327,95.7408,95.7165,95.7246,60124.0
2019-04-04 12:40:00,118.18,118.21,118.17,118.2,85122.0,95.7327,95.757,95.7246,95.7489,85122.0
2019-04-04 12:50:00,118.21,118.23,118.18,118.23,166057.0,95.757,95.7732,95.7327,95.7732,166057.0
2019-04-04 13:00:00,118.23,118.26,118.21,118.23,200605.0,95.7732,95.7975,95.757,95.7732,200605.0
2019-04-04 13:10:00,118.22,118.27,118.22,118.26,105323.0,95.7651,95.8056,95.7651,95.7975,105323.0
2019-04-04 13:20:00,118.26,118.31,118.25,118.31,125408.0,95.7975,95.838,95.7894,95.838,125408.0
2019-04-04 13:30:00,118.31,118.31,118.27,118.29,27878.0,95.838,95.838,95.8056,95.8218,27878.0
2019-04-04 13:40:00,118.29,118.31,118.29,118.3,86028.0,95.8218,95.838,95.8218,95.8299,86028.0
2019-04-04 13:50:00,118.3,118.32,118.3,118.31,59945.0,95.8299,95.8461,95.8299,95.838,59945.0
2019-04-04 14:00:00,118.31,118.31,118.25,118.27,105835.0,95.838,95.838,95.7894,95.8056,105835.0
2019-04-04 14:10:00,118.27,118.29,118.25,118.29,86647.0,95.8056,95.8218,95.7894,95.8218,86647.0
2019-04-04 14:20:00,118.28,118.32,118.27,118.31,767610.0,95.8137,95.8461,95.8056,95.838,767610.0
2019-04-04 14:30:00,118.3,118.31,118.27,118.28,73049.0,95.8299,95.838,95.8056,95.8137,73049.0
2019-04-04 14:40:00,118.28,118.29,118.26,118.29,38588.0,95.8137,95.8218,95.7975,95.8218,38588.0
2019-04-04 14:50:00,118.28,118.28,118.25,118.28,52762.0,95.8137,95.8137,95.7894,95.8137,52762.0
2019-04-04 15:00:00,118.29,118.29,118.25,118.26,34753.0,95.8218,95.8218,95.7894,95.7975,34753.0
2019-04-04 15:10:00,118.27,118.27,118.25,118.26,22000.0,95.8056,95.8056,95.7894,95.7975,22000.0
2019-04-04 15:20:00,118.26,118.3,118.25,118.3,142292.0,95.7975,95.8299,95.7894,95.8299,142292.0
2019-04-04 15:30:00,118.29,118.35,118.29,118.33,757159.0,95.8218,95.8705,95.8218,95.8542,757159.0
2019-04-04 15:40:00,118.33,118.34,118.31,118.33,574507.0,95.8542,95.8623,95.838,95.8542,574507.0
2019-04-04 15:50:00,118.33,118.35,118.31,118.35,456016.0,95.8542,95.8705,95.838,95.8705,456016.0
2019-04-05 09:30:00,118.31,118.36,118.26,118.36,325656.0,95.838,95.8786,95.7975,95.8786,325656.0
2019-04-05 09:40:00,118.35,118.47,118.34,118.46,203007.0,95.8705,95.9677,95.8623,95.9596,203007.0
2019-04-05 09:50:00,118.46,118.52,118.46,118.51,545016.0,95.9596,96.0082,95.9596,96.0001,545016.0
2019-04-05 10:00:00,118.51,118.58,118.5,118.57,44335.0,96.0001,96.0568,95.992,96.0487,44335.0
2019-04-05 10:10:00,118.57,118.65,118.56,118.63,65067.0,96.0487,96.1135,96.0406,96.0973,65067.0
2019-04-05 10:20:00,118.62,118.66,118.6,118.65,53070.0,96.0892,96.1216,96.073,96.1135,53070.0
2019-04-05 10:30:00,118.64,118.69,118.63,118.67,68291.0,96.1054,96.1459,96.0973,96.1297,68291.0
2019-04-05 10:40:00,118.68,118.68,118.63,118.65,18541.0,96.1378,96.1378,96.0973,96.1135,18541.0
2019-04-05 10:50:00,118.66,118.68,118.63,118.64,55156.0,96.1216,96.1378,96.0973,96.1054,55156.0
2019-04-05 11:00:00,118.64,118.64,118.59,118.6,21940.0,96.1054,96.1054,96.0649,96.073,21940.0
2019-04-05 11:10:00,118.59,118.6,118.57,118.57,41453.0,96.0649,96.073,96.0487,96.0487,41453.0
2019-04-05 11:20:00,118.57,118.59,118.56,118.58,18137.0,96.0487,96.0649,96.0406,96.0568,18137.0
2019-04-05 11:30:00,118.58,118.59,118.55,118.58,18337.0,96.0568,96.0649,96.0325,96.0568,18337.0
2019-04-05 11:40:00,118.59,118.59,118.53,118.57,59648.0,96.0649,96.0649,96.0163,96.0487,59648.0
2019-04-05 11:50:00,118.58,118.6,118.56,118.59,26079.0,96.0568,96.073,96.0406,96.0649,26079.0
2019-04-05 12:00:00,118.58,118.59,118.56,118.58,11061.0,96.0568,96.0649,96.0406,96.0568,11061.0
2019-04-05 12:10:00,118.59,118.59,118.57,118.59,16967.0,96.0649,96.0649,96.0487,96.0649,16967.0
2019-04-05 12:20:00,118.58,118.59,118.56,118.59,20943.0,96.0568,96.0649,96.0406,96.0649,20943.0
2019-04-05 12:30:00,118.59,118.59,118.55,118.56,27181.0,96.0649,96.0649,96.0325,96.0406,27181.0
2019-04-05 12:40:00,118.55,118.59,118.55,118.56,70210.0,96.0325,96.0649,96.0325,96.0406,70210.0
2019-04-05 12:50:00,118.55,118.55,118.53,118.54,16304.0,96.0325,96.0325,96.0163,96.0244,16304.0
2019-04-05 13:00:00,118.54,118.57,118.54,118.55,24569.0,96.0244,96.0487,96.0244,96.0325,24569.0
2019-04-05 13:10:00,118.55,118.57,118.54,118.57,26698.0,96.0325,96.0487,96.0244,96.0487,26698.0
2019-04-05 13:20:00,118.57,118.58,118.56,118.56,46129.0,96.0487,96.0568,96.0406,96.0406,46129.0
2019-04-05 13:30:00,118.57,118.57,118.53,118.54,45578.0,96.0487,96.0487,96.0163,96.0244,45578.0
2019-04-05 13:40:00,118.54,118.56,118.53,118.55,91874.0,96.0244,96.0406,96.0163,96.0325,91874.0
2019-04-05 13:50:00,118.55,118.55,118.53,118.54,50674.0,96.0325,96.0325,96.0163,96.0244,50674.0
2019-04-05 14:00:00,118.54,118.58,118.54,118.57,25051.0,96.0244,96.0568,96.0244,96.0487,25051.0
2019-04-05 14:10:00,118.58,118.6,118.57,118.59,72883.0,96.0568,96.073,96.0487,96.0649,72883.0
2019-04-05 14:20:00,118.59,118.6,118.56,118.56,39412.0,96.0649,96.073,96.0406,96.0406,39412.0
2019-04-05 14:30:00,118.57,118.6,118.56,118.58,66726.0,96.0487,96.073,96.0406,96.0568,66726.0
2019-04-05 14:40:00,118.58,118.59,118.54,118.54,38068.0,96.0568,96.0649,96.0244,96.0244,38068.0
2019-04-05 14:50:00,118.55,118.57,118.54,118.57,50344.0,96.0325,96.0487,96.0244,96.0487,50344.0
2019-04-05 15:00:00,118.56,118.58,118.54,118.55,59110.0,96.0406,96.0568,96.0244,96.0325,59110.0
2019-04-05 15:10:00,118.54,118.59,118.54,118.57,72373.0,96.0244,96.0649,96.0244,96.0487,72373.0
2019-04-05 15:20:00,118.56,118.57,118.54,118.54,179465.0,96.0406,96.0487,96.0244,96.0244,179465.0
2019-04-05 15:30:00,118.54,118.55,118.5,118.5,1350327.0,96.0244,96.0325,95.992,95.992,1350327.0
2019-04-05 15:40:00,118.5,118.54,118.5,118.54,386163.0,95.992,96.0244,95.992,96.0244,386163.0
2019-04-05 15:50:00,118.54,118.56,118.49,118.52,849219.0,96.0244,96.0406,95.9839,96.0082,849219.0
2019-04-08 09:30:00,118.52,118.55,118.48,118.52,83792.0,96.0082,96.0325,95.9758,96.0082,83792.0
2019-04-08 09:40:00,118.52,118.53,118.48,118.5,68125.0,96.0082,96.0163,95.9758,95.992,68125.0
2019-04-08 09:50:00,118.5,118.5,118.41,118.44,77792.0,95.992,95.992,95.9191,95.9434,77792.0
2019-04-08 10:00:00,118.44,118.44,118.38,118.4,37218.0,95.9434,95.9434,95.8948,95.911,37218.0
2019-04-08 10:10:00,118.39,118.41,118.35,118.37,30695.0,95.9029,95.9191,95.8705,95.8867,30695.0
2019-04-08 10:20:00,118.37,118.41,118.36,118.4,39179.0,95.8867,95.9191,95.8786,95.911,39179.0
2019-04-08 10:30:00,118.4,118.42,118.38,118.42,116549.0,95.911,95.9272,95.8948,95.9272,116549.0
2019-04-08 10:40:00,118.42,118.46,118.41,118.45,79596.0,95.9272,95.9596,95.9191,95.9515,79596.0
2019-04-08 10:50:00,118.45,118.46,118.43,118.45,44789.0,95.9515,95.9596,95.9353,95.9515,44789.0
2019-04-08 11:00:00,118.46,118.48,118.43,118.45,76907.0,95.9596,95.9758,95.9353,95.9515,76907.0
2019-04-08 11:10:00,118.45,118.46,118.41,118.45,45352.0,95.9515,95.9596,95.9191,95.9515,45352.0
2019-04-08 11:20:00,118.45,118.48,118.44,118.48,28766.0,95.9515,95.9758,95.9434,95.9758,28766.0
2019-04-08 11:30:00,118.48,118.49,118.44,118.46,21609.0,95.9758,95.9839,95.9434,95.9596,21609.0
2019-04-08 11:40:00,118.46,118.47,118.44,118.47,21373.0,95.9596,95.9677,95.9434,95.9677,21373.0
2019-04-08 11:50:00,118.47,118.47,118.43,118.44,20339.0,95.9677,95.9677,95.9353,95.9434,20339.0
2019-04-08 12:00:00,118.44,118.45,118.42,118.44,15435.0,95.9434,95.9515,95.9272,95.9434,15435.0
2019-04-08 12:10:00,118.44,118.46,118.43,118.45,31203.0,95.9434,95.9596,95.9353,95.9515,31203.0
2019-04-08 12:20:00,118.46,118.49,118.43,118.47,17994.0,95.9596,95.9839,95.9353,95.9677,17994.0
2019-04-08 12:30:00,118.47,118.48,118.45,118.47,26226.0,95.9677,95.9758,95.9515,95.9677,26226.0
2019-04-08 12:40:00,118.47,118.49,118.46,118.47,35337.0,95.9677,95.9839,95.9596,95.9677,35337.0
2019-04-08 12:50:00,118.47,118.52,118.46,118.52,82680.0,95.9677,96.0082,95.9596,96.0082,82680.0
2019-04-08 13:00:00,118.52,118.53,118.5,118.51,36836.0,96.0082,96.0163,95.992,96.0001,36836.0
2019-04-08 13:10:00,118.51,118.52,118.49,118.5,123263.0,96.0001,96.0082,95.9839,95.992,123263.0
2019-04-08 13:20:00,118.51,118.51,118.49,118.51,575066.0,96.0001,96.0001,95.9839,96.0001,575066.0
2019-04-08 13:30:00,118.5,118.52,118.49,118.52,373950.0,95.992,96.0082,95.9839,96.0082,373950.0
2019-04-08 13:40:00,118.52,118.53,118.51,118.52,20257.0,96.0082,96.0163,96.0001,96.0082,20257.0
2019-04-08 13:50:00,118.52,118.55,118.52,118.54,67084.0,96.0082,96.0325,96.0082,96.0244,67084.0
2019-04-08 14:00:00,118.54,118.56,118.54,118.56,34734.0,96.0244,96.0406,96.0244,96.0406,34734.0
2019-04-08 14:10:00,118.55,118.56,118.53,118.54,112919.0,96.0325,96.0406,96.0163,96.0244,112919.0
2019-04-08 14:20:00,118.54,118.57,118.54,118.56,70006.0,96.0244,96.0487,96.0244,96.0406,70006.0
2019-04-08 14:30:00,118.56,118.57,118.54,118.55,54185.0,96.0406,96.0487,96.0244,96.0325,54185.0
2019-04-08 14:40:00,118.55,118.56,118.54,118.56,44015.0,96.0325,96.0406,96.0244,96.0406,44015.0
2019-04-08 14:50:00,118.56,118.56,118.52,118.53,107435.0,96.0406,96.0406,96.0082,96.0163,107435.0
2019-04-08 15:00:00,118.53,118.53,118.49,118.49,530023.0,96.0163,96.0163,95.9839,95.9839,530023.0
2019-04-08 15:10:00,118.49,118.5,118.47,118.48,127624.0,95.9839,95.992,95.9677,95.9758,127624.0
2019-04-08 15:20:00,118.48,118.48,118.42,118.45,776788.0,95.9758,95.9758,95.9272,95.9515,776788.0
2019-04-08 15:30:00,118.45,118.45,118.42,118.44,329873.0,95.9515,95.9515,95.9272,95.9434,329873.0
2019-04-08 15:40:00,118.44,118.44,118.42,118.42,323584.0,95.9434,95.9434,95.9272,95.9272,323584.0
2019-04-08 15:50:00,118.42,118.44,118.37,118.38,1613209.0,95.9272,95.9434,95.8867,95.8948,1613209.0
2019-04-09 09:30:00,118.68,118.75,118.65,118.67,249243.0,96.1378,96.1945,96.1135,96.1297,249243.0
2019-04-09 09:40:00,118.66,118.69,118.66,118.67,124893.0,96.1216,96.1459,96.1216,96.1297,124893.0
2019-04-09 09:50:00,118.68,118.68,118.61,118.63,115592.0,96.1378,96.1378,96.0811,96.0973,115592.0
2019-04-09 10:00:00,118.63,118.66,118.59,118.61,92269.0,96.0973,96.1216,96.0649,96.0811,92269.0
2019-04-09 10:10:00,118.61,118.65,118.61,118.63,41792.0,96.0811,96.1135,96.0811,96.0973,41792.0
2019-04-09 10:20:00,118.62,118.65,118.61,118.64,52530.0,96.0892,96.1135,96.0811,96.1054,52530.0
2019-04-09 10:30:00,118.63,118.64,118.6,118.64,77157.0,96.0973,96.1054,96.073,96.1054,77157.0
2019-04-09 10:40:00,118.63,118.65,118.61,118.63,81576.0,96.0973,96.1135,96.0811,96.0973,81576.0
2019-04-09 10:50:00,118.63,118.67,118.62,118.63,28027.0,96.0973,96.1297,96.0892,96.0973,28027.0
2019-04-09 11:00:00,118.63,118.67,118.63,118.67,69686.0,96.0973,96.1297,96.0973,96.1297,69686.0
2019-04-09 11:10:00,118.67,118.69,118.66,118.68,34696.0,96.1297,96.1459,96.1216,96.1378,34696.0
2019-04-09 11:20:00,118.68,118.71,118.67,118.71,81440.0,96.1378,96.1621,96.1297,96.1621,81440.0
2019-04-09 11:30:00,118.7,118.75,118.69,118.74,53975.0,96.154,96.1945,96.1459,96.1864,53975.0
2019-04-09 11:40:00,118.74,118.78,118.74,118.77,51289.0,96.1864,96.2188,96.1864,96.2107,51289.0
2019-04-09 11:50:00,118.77,118.81,118.76,118.79,43650.0,96.2107,96.2431,96.2026,96.2269,43650.0
2019-04-09 12:00:00,118.79,118.83,118.79,118.81,113941.0,96.2269,96.2593,96.2269,96.2431,113941.0
2019-04-09 12:10:00,118.8,118.81,118.75,118.78,208135.0,96.235,96.2431,96.1945,96.2188,208135.0
2019-04-09 12:20:00,118.79,118.79,118.75,118.76,57166.0,96.2269,96.2269,96.1945,96.2026,57166.0
2019-04-09 12:30:00,118.75,118.77,118.72,118.73,334848.0,96.1945,96.2107,96.1702,96.1783,334848.0
2019-04-09 12:40:00,118.73,118.76,118.72,118.73,69293.0,96.1783,96.2026,96.1702,96.1783,69293.0
2019-04-09 12:50:00,118.73,118.74,118.72,118.73,30526.0,96.1783,96.1864,96.1702,96.1783,30526.0
2019-04-09 13:00:00,118.73,118.74,118.67,118.69,67798.0,96.1783,96.1864,96.1297,96.1459,67798.0
2019-04-09 13:10:00,118.69,118.7,118.64,118.65,245409.0,96.1459,96.154,96.1054,96.1135,245409.0
2019-04-09 13:20:00,118.65,118.66,118.62,118.64,130824.0,96.1135,96.1216,96.0892,96.1054,130824.0
2019-04-09 13:30:00,118.64,118.65,118.61,118.61,152513.0,96.1054,96.1135,96.0811,96.0811,152513.0
2019-04-09 13:40:00,118.61,118.62,118.58,118.6,154488.0,96.0811,96.0892,96.0568,96.073,154488.0
2019-04-09 13:50:00,118.6,118.63,118.6,118.63,173404.0,96.073,96.0973,96.073,96.0973,173404.0
2019-04-09 14:00:00,118.63,118.66,118.62,118.66,175740.0,96.0973,96.1216,96.0892,96.1216,175740.0
2019-04-09 14:10:00,118.66,118.71,118.65,118.71,144158.0,96.1216,96.1621,96.1135,96.1621,144158.0
2019-04-09 14:20:00,118.7,118.72,118.64,118.64,263089.0,96.154,96.1702,96.1054,96.1054,263089.0
2019-04-09 14:30:00,118.65,118.66,118.63,118.64,362566.0,96.1135,96.1216,96.0973,96.1054,362566.0
2019-04-09 14:40:00,118.64,118.67,118.63,118.66,1252479.0,96.1054,96.1297,96.0973,96.1216,1252479.0
2019-04-09 14:50:00,118.65,118.69,118.65,118.66,199236.0,96.1135,96.1459,96.1135,96.1216,199236.0
2019-04-09 15:00:00,118.66,118.67,118.6,118.62,895146.0,96.1216,96.1297,96.073,96.0892,895146.0
2019-04-09 15:10:00,118.62,118.66,118.61,118.62,298768.0,96.0892,96.1216,96.0811,96.0892,298768.0
2019-04-09 15:20:00,118.62,118.64,118.6,118.6,75183.0,96.0892,96.1054,96.073,96.073,75183.0
2019-04-09 15:30:00,118.59,118.63,118.59,118.63,183630.0,96.0649,96.0973,96.0649,96.0973,183630.0
2019-04-09 15:40:00,118.63,118.65,118.62,118.65,324090.0,96.0973,96.1135,96.0892,96.1135,324090.0
2019-04-09 15:50:00,118.65,118.67,118.61,118.64,348632.0,96.1135,96.1297,96.0811,96.1054,348632.0
2019-04-10 09:30:00,118.83,118.95,118.83,118.95,172288.0,96.2593,96.3565,96.2593,96.3565,172288.0
2019-04-10 09:40:00,118.95,118.99,118.95,118.96,42958.0,96.3565,96.3889,96.3565,96.3646,42958.0
2019-04-10 09:50:00,118.96,118.99,118.95,118.98,72331.0,96.3646,96.3889,96.3565,96.3808,72331.0
2019-04-10 10:00:00,118.98,119.03,118.94,119.01,68874.0,96.3808,96.4213,96.3484,96.4051,68874.0
2019-04-10 10:10:00,119.01,119.02,118.97,118.98,66336.0,96.4051,96.4132,96.3727,96.3808,66336.0
2019-04-10 10:20:00,118.98,119.01,118.96,118.98,216927.0,96.3808,96.4051,96.3646,96.3808,216927.0
2019-04-10 10:30:00,118.98,119.0,118.94,118.95,84675.0,96.3808,96.397,96.3484,96.3565,84675.0
2019-04-10 10:40:00,118.96,118.97,118.94,118.96,162005.0,96.3646,96.3727,96.3484,96.3646,162005.0
2019-04-10 10:50:00,118.96,119.0,118.95,118.99,58665.0,96.3646,96.397,96.3565,96.3889,58665.0
2019-04-10 11:00:00,118.99,119.0,118.96,118.99,43297.0,96.3889,96.397,96.3646,96.3889,43297.0
2019-04-10 11:10:00,118.99,119.0,118.97,118.98,57011.0,96.3889,96.397,96.3727,96.3808,57011.0
2019-04-10 11:20:00,118.98,119.01,118.98,119.01,71370.0,96.3808,96.4051,96.3808,96.4051,71370.0
2019-04-10 11:30:00,119.01,119.02,119.0,119.0,121127.0,96.4051,96.4132,96.397,96.397,121127.0
2019-04-10 11:40:00,119.01,119.02,118.99,118.99,68121.0,96.4051,96.4132,96.3889,96.3889,68121.0
2019-04-10 11:50:00,118.99,118.99,118.96,118.99,387032.0,96.3889,96.3889,96.3646,96.3889,387032.0
2019-04-10 12:00:00,118.98,119.02,118.98,119.01,61269.0,96.3808,96.4132,96.3808,96.4051,61269.0
2019-04-10 12:10:00,119.02,119.05,119.01,119.05,107018.0,96.4132,96.4375,96.4051,96.4375,107018.0
2019-04-10 12:20:00,119.05,119.07,119.03,119.06,34252.0,96.4375,96.4537,96.4213,96.4456,34252.0
2019-04-10 12:30:00,119.07,119.08,119.04,119.06,32775.0,96.4537,96.4618,96.4294,96.4456,32775.0
2019-04-10 12:40:00,119.06,119.07,119.05,119.06,9684.0,96.4456,96.4537,96.4375,96.4456,9684.0
2019-04-10 12:50:00,119.07,119.07,119.03,119.04,44211.0,96.4537,96.4537,96.4213,96.4294,44211.0
2019-04-10 13:00:00,119.03,119.11,119.03,119.09,154740.0,96.4213,96.4861,96.4213,96.4699,154740.0
2019-04-10 13:10:00,119.09,119.13,119.09,119.12,87089.0,96.4699,96.5023,96.4699,96.4942,87089.0
2019-04-10 13:20:00,119.11,119.15,119.11,119.14,51662.0,96.4861,96.5185,96.4861,96.5104,51662.0
2019-04-10 13:30:00,119.14,119.15,119.13,119.14,46920.0,96.5104,96.5185,96.5023,96.5104,46920.0
2019-04-10 13:40:00,119.14,119.17,119.14,119.17,133155.0,96.5104,96.5347,96.5104,96.5347,133155.0
2019-04-10 13:50:00,119.17,119.19,119.16,119.16,53321.0,96.5347,96.5509,96.5266,96.5266,53321.0
2019-04-10 14:00:00,119.16,119.16,119.05,119.05,162578.0,96.5266,96.5266,96.4375,96.4375,162578.0
2019-04-10 14:10:00,119.05,119.08,119.02,119.08,118519.0,96.4375,96.4618,96.4132,96.4618,118519.0
2019-04-10 14:20:00,119.07,119.08,119.03,119.04,135604.0,96.4537,96.4618,96.4213,96.4294,135604.0
2019-04-10 14:30:00,119.04,119.09,119.03,119.08,120167.0,96.4294,96.4699,96.4213,96.4618,120167.0
2019-04-10 14:40:00,119.08,119.12,119.07,119.12,101000.0,96.4618,96.4942,96.4537,96.4942,101000.0
2019-04-10 14:50:00,119.12,119.12,119.09,119.12,114768.0,96.4942,96.4942,96.4699,96.4942,114768.0
2019-04-10 15:00:00,119.11,119.16,119.1,119.16,57497.0,96.4861,96.5266,96.478,96.5266,57497.0
2019-04-10 15:10:00,119.16,119.2,119.16,119.2,208619.0,96.5266,96.559,96.5266,96.559,208619.0
2019-04-10 15:20:00,119.19,119.23,119.19,119.2,70116.0,96.5509,96.5833,96.5509,96.559,70116.0
2019-04-10 15:30:00,119.21,119.24,119.19,119.23,147998.0,96.5671,96.5914,96.5509,96.5833,147998.0
2019-04-10 15:40:00,119.23,119.27,119.22,119.23,382424.0,96.5833,96.6157,96.5752,96.5833,382424.0
2019-04-10 15:50:00,119.23,119.24,119.19,119.21,495765.0,96.5833,96.5914,96.5509,96.5671,495765.0
2019-04-11 09:30:00,119.06,119.19,119.06,119.17,61226.0,96.4456,96.5509,96.4456,96.5347,61226.0
2019-04-11 09:40:00,119.16,119.18,119.14,119.18,558574.0,96.5266,96.5428,96.5104,96.5428,558574.0
2019-04-11 09:50:00,119.18,119.21,119.17,119.2,41001.0,96.5428,96.5671,96.5347,96.559,41001.0
2019-04-11 10:00:00,119.19,119.19,119.13,119.17,62886.0,96.5509,96.5509,96.5023,96.5347,62886.0
2019-04-11 10:10:00,119.16,119.19,119.15,119.15,144359.0,96.5266,96.5509,96.5185,96.5185,144359.0
2019-04-11 10:20:00,119.15,119.18,119.15,119.16,85737.0,96.5185,96.5428,96.5185,96.5266,85737.0
2019-04-11 10:30:00,119.16,119.17,119.13,119.13,79754.0,96.5266,96.5347,96.5023,96.5023,79754.0
2019-04-11 10:40:00,119.13,119.16,119.11,119.13,43229.0,96.5023,96.5266,96.4861,96.5023,43229.0
2019-04-11 10:50:00,119.14,119.15,119.08,119.1,225995.0,96.5104,96.5185,96.4618,96.478,225995.0
2019-04-11 11:00:00,119.09,119.1,119.07,119.08,403241.0,96.4699,96.478,96.4537,96.4618,403241.0
2019-04-11 11:10:00,119.08,119.11,119.07,119.1,272030.0,96.4618,96.4861,96.4537,96.478,272030.0
2019-04-11 11:20:00,119.11,119.11,119.09,119.1,49017.0,96.4861,96.4861,96.4699,96.478,49017.0
2019-04-11 11:30:00,119.1,119.11,119.09,119.11,216088.0,96.478,96.4861,96.4699,96.4861,216088.0
2019-04-11 11:40:00,119.11,119.11,119.08,119.08,279343.0,96.4861,96.4861,96.4618,96.4618,279343.0
2019-04-11 11:50:00,119.09,119.1,119.08,119.09,45475.0,96.4699,96.478,96.4618,96.4699,45475.0
2019-04-11 12:00:00,119.09,119.1,119.08,119.1,171795.0,96.4699,96.478,96.4618,96.478,171795.0
2019-04-11 12:10:00,119.1,119.11,119.08,119.09,85585.0,96.478,96.4861,96.4618,96.4699,85585.0
2019-04-11 12:20:00,119.09,119.1,119.08,119.1,107515.0,96.4699,96.478,96.4618,96.478,107515.0
2019-04-11 12:30:00,119.1,119.11,119.09,119.09,71436.0,96.478,96.4861,96.4699,96.4699,71436.0
2019-04-11 12:40:00,119.09,119.09,119.08,119.08,20475.0,96.4699,96.4699,96.4618,96.4618,20475.0
2019-04-11 12:50:00,119.08,119.09,119.06,119.07,35610.0,96.4618,96.4699,96.4456,96.4537,35610.0
2019-04-11 13:00:00,119.06,119.08,119.01,119.06,150753.0,96.4456,96.4618,96.4051,96.4456,150753.0
2019-04-11 13:10:00,119.07,119.1,119.05,119.08,104827.0,96.4537,96.478,96.4375,96.4618,104827.0
2019-04-11 13:20:00,119.09,119.09,119.03,119.05,87602.0,96.4699,96.4699,96.4213,96.4375,87602.0
2019-04-11 13:30:00,119.05,119.06,119.03,119.05,106946.0,96.4375,96.4456,96.4213,96.4375,106946.0
2019-04-11 13:40:00,119.05,119.08,119.04,119.08,26305.0,96.4375,96.4618,96.4294,96.4618,26305.0
2019-04-11 13:50:00,119.07,119.1,119.07,119.09,57543.0,96.4537,96.478,96.4537,96.4699,57543.0
2019-04-11 14:00:00,119.09,119.11,119.08,119.09,217556.0,96.4699,96.4861,96.4618,96.4699,217556.0
2019-04-11 14:10:00,119.09,119.12,119.09,119.11,66218.0,96.4699,96.4942,96.4699,96.4861,66218.0
2019-04-11 14:20:00,119.11,119.12,119.1,119.11,89537.0,96.4861,96.4942,96.478,96.4861,89537.0
2019-04-11 14:30:00,119.11,119.11,119.09,119.09,66236.0,96.4861,96.4861,96.4699,96.4699,66236.0
2019-04-11 14:40:00,119.1,119.11,119.09,119.09,129832.0,96.478,96.4861,96.4699,96.4699,129832.0
2019-04-11 14:50:00,119.09,119.1,119.06,119.07,86043.0,96.4699,96.478,96.4456,96.4537,86043.0
2019-04-11 15:00:00,119.07,119.08,119.06,119.06,68877.0,96.4537,96.4618,96.4456,96.4456,68877.0
2019-04-11 15:10:00,119.06,119.08,119.05,119.07,120830.0,96.4456,96.4618,96.4375,96.4537,120830.0
2019-04-11 15:20:00,119.08,119.08,119.04,119.05,135031.0,96.4618,96.4618,96.4294,96.4375,135031.0
2019-04-11 15:30:00,119.05,119.1,119.04,119.09,82627.0,96.4375,96.478,96.4294,96.4699,82627.0
2019-04-11 15:40:00,119.08,119.09,119.07,119.09,352933.0,96.4618,96.4699,96.4537,96.4699,352933.0
2019-04-11 15:50:00,119.09,119.13,119.06,119.09,417931.0,96.4699,96.5023,96.4456,96.4699,417931.0
2019-04-12 09:30:00,118.91,119.08,118.91,118.99,125655.0,96.3241,96.4618,96.3241,96.3889,125655.0
2019-04-12 09:40:00,119.0,119.06,118.97,119.05,730313.0,96.397,96.4456,96.3727,96.4375,730313.0
2019-04-12 09:50:00,119.05,119.05,119.0,119.05,50609.0,96.4375,96.4375,96.397,96.4375,50609.0
2019-04-12 10:00:00,119.05,119.12,119.04,119.09,77349.0,96.4375,96.4942,96.4294,96.4699,77349.0
2019-04-12 10:10:00,119.09,119.1,119.05,119.08,31284.0,96.4699,96.478,96.4375,96.4618,31284.0
2019-04-12 10:20:00,119.09,119.12,119.07,119.09,32868.0,96.4699,96.4942,96.4537,96.4699,32868.0
2019-04-12 10:30:00,119.08,119.11,119.04,119.1,164154.0,96.4618,96.4861,96.4294,96.478,164154.0
2019-04-12 10:40:00,119.1,119.11,119.04,119.06,154436.0,96.478,96.4861,96.4294,96.4456,154436.0
2019-04-12 10:50:00,119.06,119.08,119.0,119.01,70031.0,96.4456,96.4618,96.397,96.4051,70031.0
2019-04-12 11:00:00,119.01,119.02,118.97,118.97,29901.0,96.4051,96.4132,96.3727,96.3727,29901.0
2019-04-12 11:10:00,118.98,118.99,118.94,118.98,610309.0,96.3808,96.3889,96.3484,96.3808,610309.0
2019-04-12 11:20:00,118.99,119.02,118.98,119.0,122006.0,96.3889,96.4132,96.3808,96.397,122006.0
2019-04-12 11:30:00,119.0,119.01,118.98,118.98,174956.0,96.397,96.4051,96.3808,96.3808,174956.0
2019-04-12 11:40:00,118.98,118.99,118.9,118.9,166022.0,96.3808,96.3889,96.316,96.316,166022.0
2019-04-12 11:50:00,118.91,118.98,118.89,118.98,179248.0,96.3241,96.3808,96.3079,96.3808,179248.0
2019-04-12 12:00:00,118.97,119.01,118.97,119.0,457883.0,96.3727,96.4051,96.3727,96.397,457883.0
2019-04-12 12:10:00,119.0,119.06,118.99,119.05,435706.0,96.397,96.4456,96.3889,96.4375,435706.0
2019-04-12 12:20:00,119.05,119.06,119.03,119.04,133168.0,96.4375,96.4456,96.4213,96.4294,133168.0
2019-04-12 12:30:00,119.03,119.08,119.03,119.08,44474.0,96.4213,96.4618,96.4213,96.4618,44474.0
2019-04-12 12:40:00,119.07,119.08,119.04,119.06,60420.0,96.4537,96.4618,96.4294,96.4456,60420.0
2019-04-12 12:50:00,119.05,119.06,119.03,119.03,78099.0,96.4375,96.4456,96.4213,96.4213,78099.0
2019-04-12 13:00:00,119.03,119.06,119.02,119.05,149188.0,96.4213,96.4456,96.4132,96.4375,149188.0
2019-04-12 13:10:00,119.06,119.08,119.05,119.08,29838.0,96.4456,96.4618,96.4375,96.4618,29838.0
2019-04-12 13:20:00,119.07,119.1,119.07,119.08,31167.0,96.4537,96.478,96.4537,96.4618,31167.0
2019-04-12 13:30:00,119.09,119.09,119.03,119.04,103003.0,96.4699,96.4699,96.4213,96.4294,103003.0
2019-04-12 13:40:00,119.03,119.05,118.99,119.02,184237.0,96.4213,96.4375,96.3889,96.4132,184237.0
2019-04-12 13:50:00,119.01,119.02,118.99,119.0,97031.0,96.4051,96.4132,96.3889,96.397,97031.0
2019-04-12 14:00:00,119.01,119.02,118.98,119.01,115530.0,96.4051,96.4132,96.3808,96.4051,115530.0
2019-04-12 14:10:00,119.01,119.02,118.98,118.98,328559.0,96.4051,96.4132,96.3808,96.3808,328559.0
2019-04-12 14:20:00,118.98,119.0,118.97,118.98,259756.0,96.3808,96.397,96.3727,96.3808,259756.0
2019-04-12 14:30:00,118.98,118.99,118.97,118.98,129531.0,96.3808,96.3889,96.3727,96.3808,129531.0
2019-04-12 14:40:00,118.98,118.99,118.95,118.96,93337.0,96.3808,96.3889,96.3565,96.3646,93337.0
2019-04-12 14:50:00,118.96,118.99,118.93,118.94,168645.0,96.3646,96.3889,96.3403,96.3484,168645.0
2019-04-12 15:00:00,118.94,118.94,118.91,118.92,121849.0,96.3484,96.3484,96.3241,96.3322,121849.0
2019-04-12 15:10:00,118.91,118.93,118.9,118.9,126676.0,96.3241,96.3403,96.316,96.316,126676.0
2019-04-12 15:20:00,118.9,118.95,118.9,118.95,507858.0,96.316,96.3565,96.316,96.3565,507858.0
2019-04-12 15:30:00,118.95,118.95,118.89,118.9,194512.0,96.3565,96.3565,96.3079,96.316,194512.0
2019-04-12 15:40:00,118.89,118.92,118.89,118.9,222773.0,96.3079,96.3322,96.3079,96.316,222773.0
2019-04-12 15:50:00,118.89,119.09,118.89,119.0,1368075.0,96.3079,96.4699,96.3079,96.397,1368075.0
2019-04-15 09:30:00,119.01,119.07,119.0,119.06,312260.0,96.4051,96.4537,96.397,96.4456,312260.0
2019-04-15 09:40:00,119.06,119.08,119.05,119.06,123108.0,96.4456,96.4618,96.4375,96.4456,123108.0
2019-04-15 09:50:00,119.07,119.08,119.02,119.04,75888.0,96.4537,96.4618,96.4132,96.4294,75888.0
2019-04-15 10:00:00,119.04,119.05,119.01,119.04,47264.0,96.4294,96.4375,96.4051,96.4294,47264.0
2019-04-15 10:10:00,119.04,119.05,119.01,119.02,67459.0,96.4294,96.4375,96.4051,96.4132,67459.0
2019-04-15 10:20:00,119.03,119.03,118.98,119.03,72058.0,96.4213,96.4213,96.3808,96.4213,72058.0
2019-04-15 10:30:00,119.04,119.06,119.02,119.03,291174.0,96.4294,96.4456,96.4132,96.4213,291174.0
2019-04-15 10:40:00,119.03,119.04,118.97,118.98,85401.0,96.4213,96.4294,96.3727,96.3808,85401.0
2019-04-15 10:50:00,118.98,118.99,118.96,118.98,139091.0,96.3808,96.3889,96.3646,96.3808,139091.0
2019-04-15 11:00:00,118.98,118.99,118.94,118.96,675170.0,96.3808,96.3889,96.3484,96.3646,675170.0
2019-04-15 11:10:00,118.96,118.97,118.94,118.95,126447.0,96.3646,96.3727,96.3484,96.3565,126447.0
2019-04-15 11:20:00,118.96,118.97,118.95,118.96,95714.0,96.3646,96.3727,96.3565,96.3646,95714.0
2019-04-15 11:30:00,118.96,118.96,118.94,118.96,78578.0,96.3646,96.3646,96.3484,96.3646,78578.0
2019-04-15 11:40:00,118.96,118.99,118.95,118.97,137583.0,96.3646,96.3889,96.3565,96.3727,137583.0
2019-04-15 11:50:00,118.98,118.99,118.96,118.96,50356.0,96.3808,96.3889,96.3646,96.3646,50356.0
2019-04-15 12:00:00,118.96,118.97,118.92,118.95,570606.0,96.3646,96.3727,96.3322,96.3565,570606.0
2019-04-15 12:10:00,118.95,118.96,118.89,118.93,165399.0,96.3565,96.3646,96.3079,96.3403,165399.0
2019-04-15 12:20:00,118.93,118.93,118.91,118.93,104076.0,96.3403,96.3403,96.3241,96.3403,104076.0
2019-04-15 12:30:00,118.93,118.93,118.9,118.91,38437.0,96.3403,96.3403,96.316,96.3241,38437.0
2019-04-15 12:40:00,118.9,118.93,118.9,118.92,61779.0,96.316,96.3403,96.316,96.3322,61779.0
2019-04-15 12:50:00,118.92,118.93,118.91,118.92,108220.0,96.3322,96.3403,96.3241,96.3322,108220.0
2019-04-15 13:00:00,118.92,118.93,118.88,118.89,118245.0,96.3322,96.3403,96.2998,96.3079,118245.0
2019-04-15 13:10:00,118.89,118.93,118.88,118.91,80772.0,96.3079,96.3403,96.2998,96.3241,80772.0
2019-04-15 13:20:00,118.92,118.93,118.9,118.91,68236.0,96.3322,96.3403,96.316,96.3241,68236.0
2019-04-15 13:30:00,118.91,118.92,118.89,118.9,85580.0,96.3241,96.3322,96.3079,96.316,85580.0
2019-04-15 13:40:00,118.9,118.93,118.89,118.91,94932.0,96.316,96.3403,96.3079,96.3241,94932.0
2019-04-15 13:50:00,118.91,118.91,118.9,118.91,36981.0,96.3241,96.3241,96.316,96.3241,36981.0
2019-04-15 14:00:00,118.91,118.92,118.89,118.9,68174.0,96.3241,96.3322,96.3079,96.316,68174.0
2019-04-15 14:10:00,118.9,118.91,118.89,118.9,62834.0,96.316,96.3241,96.3079,96.316,62834.0
2019-04-15 14:20:00,118.9,118.91,118.89,118.91,286892.0,96.316,96.3241,96.3079,96.3241,286892.0
2019-04-15 14:30:00,118.91,118.92,118.89,118.9,159773.0,96.3241,96.3322,96.3079,96.316,159773.0
2019-04-15 14:40:00,118.9,118.91,118.89,118.91,234114.0,96.316,96.3241,96.3079,96.3241,234114.0
2019-04-15 14:50:00,118.91,118.92,118.9,118.91,111727.0,96.3241,96.3322,96.316,96.3241,111727.0
2019-04-15 15:00:00,118.92,118.92,118.9,118.9,273905.0,96.3322,96.3322,96.316,96.316,273905.0
2019-04-15 15:10:00,118.9,118.91,118.87,118.88,333512.0,96.316,96.3241,96.2917,96.2998,333512.0
2019-04-15 15:20:00,118.88,118.89,118.86,118.89,390069.0,96.2998,96.3079,96.2836,96.3079,390069.0
2019-04-15 15:30:00,118.88,118.88,118.85,118.86,449335.0,96.2998,96.2998,96.2755,96.2836,449335.0
2019-04-15 15:40:00,118.86,118.86,118.84,118.85,315272.0,96.2836,96.2836,96.2674,96.2755,315272.0
2019-04-15 15:50:00,118.84,118.9,118.83,118.84,829787.0,96.2674,96.316,96.2593,96.2674,829787.0
2019-04-16 09:30:00,118.72,118.79,118.72,118.74,191077.0,96.1702,96.2269,96.1702,96.1864,191077.0
2019-04-16 09:40:00,118.74,118.75,118.7,118.73,230055.0,96.1864,96.1945,96.154,96.1783,230055.0
2019-04-16 09:50:00,118.74,118.74,118.67,118.68,172717.0,96.1864,96.1864,96.1297,96.1378,172717.0
2019-04-16 10:00:00,118.68,118.68,118.67,118.68,275763.0,96.1378,96.1378,96.1297,96.1378,275763.0
2019-04-16 10:10:00,118.68,118.72,118.67,118.7,342154.0,96.1378,96.1702,96.1297,96.154,342154.0
2019-04-16 10:20:00,118.7,118.74,118.69,118.7,42613.0,96.154,96.1864,96.1459,96.154,42613.0
2019-04-16 10:30:00,118.72,118.76,118.7,118.76,122792.0,96.1702,96.2026,96.154,96.2026,122792.0
2019-04-16 10:40:00,118.76,118.78,118.74,118.77,269180.0,96.2026,96.2188,96.1864,96.2107,269180.0
2019-04-16 10:50:00,118.77,118.77,118.72,118.75,436100.0,96.2107,96.2107,96.1702,96.1945,436100.0
2019-04-16 11:00:00,118.75,118.76,118.72,118.75,418091.0,96.1945,96.2026,96.1702,96.1945,418091.0
2019-04-16 11:10:00,118.75,118.79,118.74,118.78,274805.0,96.1945,96.2269,96.1864,96.2188,274805.0
2019-04-16 11:20:00,118.78,118.79,118.75,118.75,79312.0,96.2188,96.2269,96.1945,96.1945,79312.0
2019-04-16 11:30:00,118.76,118.76,118.72,118.72,402210.0,96.2026,96.2026,96.1702,96.1702,402210.0
2019-04-16 11:40:00,118.72,118.76,118.71,118.76,545896.0,96.1702,96.2026,96.1621,96.2026,545896.0
2019-04-16 11:50:00,118.76,118.76,118.74,118.75,57892.0,96.2026,96.2026,96.1864,96.1945,57892.0
2019-04-16 12:00:00,118.75,118.76,118.67,118.7,155764.0,96.1945,96.2026,96.1297,96.154,155764.0
2019-04-16 12:10:00,118.71,118.72,118.67,118.68,86837.0,96.1621,96.1702,96.1297,96.1378,86837.0
2019-04-16 12:20:00,118.68,118.7,118.67,118.69,155064.0,96.1378,96.154,96.1297,96.1459,155064.0
2019-04-16 12:30:00,118.68,118.69,118.64,118.66,55095.0,96.1378,96.1459,96.1054,96.1216,55095.0
2019-04-16 12:40:00,118.66,118.66,118.61,118.62,73939.0,96.1216,96.1216,96.0811,96.0892,73939.0
2019-04-16 12:50:00,118.62,118.62,118.58,118.61,181549.0,96.0892,96.0892,96.0568,96.0811,181549.0
2019-04-16 13:00:00,118.61,118.64,118.61,118.63,86696.0,96.0811,96.1054,96.0811,96.0973,86696.0
2019-04-16 13:10:00,118.62,118.64,118.61,118.62,67812.0,96.0892,96.1054,96.0811,96.0892,67812.0
2019-04-16 13:20:00,118.62,118.65,118.62,118.64,49903.0,96.0892,96.1135,96.0892,96.1054,49903.0
2019-04-16 13:30:00,118.63,118.64,118.61,118.63,57040.0,96.0973,96.1054,96.0811,96.0973,57040.0
2019-04-16 13:40:00,118.62,118.63,118.59,118.61,49208.0,96.0892,96.0973,96.0649,96.0811,49208.0
2019-04-16 13:50:00,118.61,118.63,118.6,118.63,61665.0,96.0811,96.0973,96.073,96.0973,61665.0
2019-04-16 14:00:00,118.63,118.63,118.61,118.62,154545.0,96.0973,96.0973,96.0811,96.0892,154545.0
2019-04-16 14:10:00,118.61,118.62,118.59,118.6,97116.0,96.0811,96.0892,96.0649,96.073,97116.0
2019-04-16 14:20:00,118.6,118.6,118.56,118.57,209305.0,96.073,96.073,96.0406,96.0487,209305.0
2019-04-16 14:30:00,118.57,118.59,118.56,118.59,453954.0,96.0487,96.0649,96.0406,96.0649,453954.0
2019-04-16 14:40:00,118.59,118.59,118.57,118.59,252838.0,96.0649,96.0649,96.0487,96.0649,252838.0
2019-04-16 14:50:00,118.59,118.59,118.57,118.57,252070.0,96.0649,96.0649,96.0487,96.0487,252070.0
2019-04-16 15:00:00,118.57,118.58,118.53,118.55,358815.0,96.0487,96.0568,96.0163,96.0325,358815.0
2019-04-16 15:10:00,118.56,118.6,118.55,118.55,218654.0,96.0406,96.073,96.0325,96.0325,218654.0
2019-04-16 15:20:00,118.55,118.58,118.53,118.54,475920.0,96.0325,96.0568,96.0163,96.0244,475920.0
2019-04-16 15:30:00,118.54,118.55,118.49,118.53,309166.0,96.0244,96.0325,95.9839,96.0163,309166.0
2019-04-16 15:40:00,118.53,118.55,118.52,118.54,310160.0,96.0163,96.0325,96.0082,96.0244,310160.0
2019-04-16 15:50:00,118.55,118.56,118.5,118.51,1243372.0,96.0325,96.0406,95.992,96.0001,1243372.0
2019-04-17 09:30:00,118.62,118.69,118.59,118.59,200223.0,96.0892,96.1459,96.0649,96.0649,200223.0
2019-04-17 09:40:00,118.59,118.63,118.58,118.62,165329.0,96.0649,96.0973,96.0568,96.0892,165329.0
2019-04-17 09:50:00,118.62,118.63,118.59,118.6,133739.0,96.0892,96.0973,96.0649,96.073,133739.0
2019-04-17 10:00:00,118.61,118.63,118.58,118.61,158503.0,96.0811,96.0973,96.0568,96.0811,158503.0
2019-04-17 10:10:00,118.61,118.64,118.58,118.64,163900.0,96.0811,96.1054,96.0568,96.1054,163900.0
2019-04-17 10:20:00,118.64,118.66,118.6,118.62,99659.0,96.1054,96.1216,96.073,96.0892,99659.0
2019-04-17 10:30:00,118.61,118.61,118.57,118.57,52411.0,96.0811,96.0811,96.0487,96.0487,52411.0
2019-04-17 10:40:00,118.57,118.59,118.55,118.57,116350.0,96.0487,96.0649,96.0325,96.0487,116350.0
2019-04-17 10:50:00,118.57,118.59,118.56,118.59,100639.0,96.0487,96.0649,96.0406,96.0649,100639.0
2019-04-17 11:00:00,118.59,118.62,118.58,118.61,126588.0,96.0649,96.0892,96.0568,96.0811,126588.0
2019-04-17 11:10:00,118.62,118.66,118.61,118.66,223306.0,96.0892,96.1216,96.0811,96.1216,223306.0
2019-04-17 11:20:00,118.66,118.69,118.65,118.68,75403.0,96.1216,96.1459,96.1135,96.1378,75403.0
2019-04-17 11:30:00,118.68,118.72,118.67,118.7,72304.0,96.1378,96.1702,96.1297,96.154,72304.0
2019-04-17 11:40:00,118.71,118.71,118.66,118.68,69626.0,96.1621,96.1621,96.1216,96.1378,69626.0
2019-04-17 11:50:00,118.67,118.7,118.66,118.67,73206.0,96.1297,96.154,96.1216,96.1297,73206.0
2019-04-17 12:00:00,118.67,118.69,118.65,118.69,122493.0,96.1297,96.1459,96.1135,96.1459,122493.0
2019-04-17 12:10:00,118.69,118.7,118.68,118.69,204215.0,96.1459,96.154,96.1378,96.1459,204215.0
2019-04-17 12:20:00,118.69,118.7,118.67,118.68,58431.0,96.1459,96.154,96.1297,96.1378,58431.0
2019-04-17 12:30:00,118.68,118.7,118.67,118.69,129715.0,96.1378,96.154,96.1297,96.1459,129715.0
2019-04-17 12:40:00,118.69,118.7,118.67,118.67,120794.0,96.1459,96.154,96.1297,96.1297,120794.0
2019-04-17 12:50:00,118.68,118.68,118.67,118.67,85836.0,96.1378,96.1378,96.1297,96.1297,85836.0
2019-04-17 13:00:00,118.68,118.69,118.67,118.68,73039.0,96.1378,96.1459,96.1297,96.1378,73039.0
2019-04-17 13:10:00,118.68,118.68,118.66,118.66,47653.0,96.1378,96.1378,96.1216,96.1216,47653.0
2019-04-17 13:20:00,118.66,118.67,118.64,118.66,100491.0,96.1216,96.1297,96.1054,96.1216,100491.0
2019-04-17 13:30:00,118.66,118.66,118.61,118.62,123020.0,96.1216,96.1216,96.0811,96.0892,123020.0
2019-04-17 13:40:00,118.62,118.63,118.6,118.62,88017.0,96.0892,96.0973,96.073,96.0892,88017.0
2019-04-17 13:50:00,118.62,118.64,118.61,118.64,62375.0,96.0892,96.1054,96.0811,96.1054,62375.0
2019-04-17 14:00:00,118.64,118.64,118.61,118.62,125678.0,96.1054,96.1054,96.0811,96.0892,125678.0
2019-04-17 14:10:00,118.61,118.63,118.6,118.62,209906.0,96.0811,96.0973,96.073,96.0892,209906.0
2019-04-17 14:20:00,118.62,118.63,118.6,118.62,122985.0,96.0892,96.0973,96.073,96.0892,122985.0
2019-04-17 14:30:00,118.62,118.63,118.6,118.61,70064.0,96.0892,96.0973,96.073,96.0811,70064.0
2019-04-17 14:40:00,118.61,118.61,118.58,118.59,135290.0,96.0811,96.0811,96.0568,96.0649,135290.0
2019-04-17 14:50:00,118.59,118.6,118.57,118.59,110291.0,96.0649,96.073,96.0487,96.0649,110291.0
2019-04-17 15:00:00,118.59,118.6,118.58,118.58,160643.0,96.0649,96.073,96.0568,96.0568,160643.0
2019-04-17 15:10:00,118.58,118.59,118.57,118.57,97150.0,96.0568,96.0649,96.0487,96.0487,97150.0
2019-04-17 15:20:00,118.57,118.58,118.55,118.56,167829.0,96.0487,96.0568,96.0325,96.0406,167829.0
2019-04-17 15:30:00,118.56,118.56,118.53,118.53,122064.0,96.0406,96.0406,96.0163,96.0163,122064.0
2019-04-17 15:40:00,118.53,118.54,118.49,118.5,222003.0,96.0163,96.0244,95.9839,95.992,222003.0
2019-04-17 15:50:00,118.5,118.51,118.47,118.48,357536.0,95.992,96.0001,95.9677,95.9758,357536.0
2019-04-18 09:30:00,118.75,118.8,118.73,118.73,324397.0,96.1945,96.235,96.1783,96.1783,324397.0
2019-04-18 09:40:00,118.74,118.75,118.71,118.75,123508.0,96.1864,96.1945,96.1621,96.1945,123508.0
2019-04-18 09:50:00,118.75,118.76,118.73,118.73,304136.0,96.1945,96.2026,96.1783,96.1783,304136.0
2019-04-18 10:00:00,118.73,118.75,118.68,118.71,280474.0,96.1783,96.1945,96.1378,96.1621,280474.0
2019-04-18 10:10:00,118.71,118.76,118.69,118.7,901833.0,96.1621,96.2026,96.1459,96.154,901833.0
2019-04-18 10:20:00,118.71,118.73,118.69,118.72,162246.0,96.1621,96.1783,96.1459,96.1702,162246.0
2019-04-18 10:30:00,118.72,118.72,118.67,118.68,271029.0,96.1702,96.1702,96.1297,96.1378,271029.0
2019-04-18 10:40:00,118.68,118.71,118.67,118.68,238849.0,96.1378,96.1621,96.1297,96.1378,238849.0
2019-04-18 10:50:00,118.68,118.69,118.67,118.68,151252.0,96.1378,96.1459,96.1297,96.1378,151252.0
2019-04-18 11:00:00,118.68,118.71,118.63,118.64,694568.0,96.1378,96.1621,96.0973,96.1054,694568.0
2019-04-18 11:10:00,118.64,118.68,118.63,118.67,237933.0,96.1054,96.1378,96.0973,96.1297,237933.0
2019-04-18 11:20:00,118.67,118.67,118.64,118.64,122041.0,96.1297,96.1297,96.1054,96.1054,122041.0
2019-04-18 11:30:00,118.65,118.65,118.6,118.62,78064.0,96.1135,96.1135,96.073,96.0892,78064.0
2019-04-18 11:40:00,118.63,118.64,118.62,118.64,262145.0,96.0973,96.1054,96.0892,96.1054,262145.0
2019-04-18 11:50:00,118.64,118.64,118.62,118.63,80847.0,96.1054,96.1054,96.0892,96.0973,80847.0
2019-04-18 12:00:00,118.63,118.65,118.63,118.65,215684.0,96.0973,96.1135,96.0973,96.1135,215684.0
2019-04-18 12:10:00,118.65,118.65,118.63,118.64,33757.0,96.1135,96.1135,96.0973,96.1054,33757.0
2019-04-18 12:20:00,118.63,118.66,118.62,118.65,133192.0,96.0973,96.1216,96.0892,96.1135,133192.0
2019-04-18 12:30:00,118.65,118.65,118.6,118.61,138988.0,96.1135,96.1135,96.073,96.0811,138988.0
2019-04-18 12:40:00,118.61,118.62,118.59,118.61,137675.0,96.0811,96.0892,96.0649,96.0811,137675.0
2019-04-18 12:50:00,118.61,118.62,118.6,118.62,70740.0,96.0811,96.0892,96.073,96.0892,70740.0
2019-04-18 13:00:00,118.61,118.62,118.61,118.61,76503.0,96.0811,96.0892,96.0811,96.0811,76503.0
2019-04-18 13:10:00,118.61,118.62,118.58,118.58,139171.0,96.0811,96.0892,96.0568,96.0568,139171.0
2019-04-18 13:20:00,118.58,118.6,118.56,118.57,214112.0,96.0568,96.073,96.0406,96.0487,214112.0
2019-04-18 13:30:00,118.57,118.59,118.55,118.58,57874.0,96.0487,96.0649,96.0325,96.0568,57874.0
2019-04-18 13:40:00,118.58,118.66,118.57,118.66,256675.0,96.0568,96.1216,96.0487,96.1216,256675.0
2019-04-18 13:50:00,118.65,118.66,118.59,118.65,483463.0,96.1135,96.1216,96.0649,96.1135,483463.0
2019-04-18 14:00:00,118.65,118.66,118.64,118.65,97958.0,96.1135,96.1216,96.1054,96.1135,97958.0
2019-04-18 14:10:00,118.65,118.67,118.65,118.66,111498.0,96.1135,96.1297,96.1135,96.1216,111498.0
2019-04-18 14:20:00,118.66,118.68,118.66,118.66,106833.0,96.1216,96.1378,96.1216,96.1216,106833.0
2019-04-18 14:30:00,118.67,118.7,118.66,118.7,133491.0,96.1297,96.154,96.1216,96.154,133491.0
2019-04-18 14:40:00,118.69,118.7,118.66,118.67,73527.0,96.1459,96.154,96.1216,96.1297,73527.0
2019-04-18 14:50:00,118.67,118.69,118.65,118.69,95890.0,96.1297,96.1459,96.1135,96.1459,95890.0
2019-04-18 15:00:00,118.68,118.68,118.65,118.65,64306.0,96.1378,96.1378,96.1135,96.1135,64306.0
2019-04-18 15:10:00,118.65,118.66,118.64,118.65,74803.0,96.1135,96.1216,96.1054,96.1135,74803.0
2019-04-18 15:20:00,118.65,118.65,118.64,118.64,69014.0,96.1135,96.1135,96.1054,96.1054,69014.0
2019-04-18 15:30:00,118.64,118.65,118.62,118.62,77085.0,96.1054,96.1135,96.0892,96.0892,77085.0
2019-04-18 15:40:00,118.63,118.63,118.6,118.61,74419.0,96.0973,96.0973,96.073,96.0811,74419.0
2019-04-18 15:50:00,118.61,118.61,118.57,118.59,253747.0,96.0811,96.0811,96.0487,96.0649,253747.0
2019-04-22 09:30:00,118.46,118.53,118.46,118.47,566747.0,95.9596,96.0163,95.9596,95.9677,566747.0
2019-04-22 09:40:00,118.46,118.46,118.4,118.41,91133.0,95.9596,95.9596,95.911,95.9191,91133.0
2019-04-22 09:50:00,118.41,118.43,118.39,118.4,93879.0,95.9191,95.9353,95.9029,95.911,93879.0
2019-04-22 10:00:00,118.38,118.43,118.37,118.43,83995.0,95.8948,95.9353,95.8867,95.9353,83995.0
2019-04-22 10:10:00,118.42,118.43,118.4,118.41,110775.0,95.9272,95.9353,95.911,95.9191,110775.0
2019-04-22 10:20:00,118.41,118.43,118.4,118.42,56498.0,95.9191,95.9353,95.911,95.9272,56498.0
2019-04-22 10:30:00,118.41,118.43,118.41,118.43,75485.0,95.9191,95.9353,95.9191,95.9353,75485.0
2019-04-22 10:40:00,118.43,118.46,118.42,118.46,47046.0,95.9353,95.9596,95.9272,95.9596,47046.0
2019-04-22 10:50:00,118.46,118.46,118.39,118.4,129381.0,95.9596,95.9596,95.9029,95.911,129381.0
2019-04-22 11:00:00,118.4,118.42,118.39,118.42,27365.0,95.911,95.9272,95.9029,95.9272,27365.0
2019-04-22 11:10:00,118.42,118.47,118.41,118.46,81371.0,95.9272,95.9677,95.9191,95.9596,81371.0
2019-04-22 11:20:00,118.45,118.47,118.43,118.44,38831.0,95.9515,95.9677,95.9353,95.9434,38831.0
2019-04-22 11:30:00,118.44,118.45,118.42,118.44,77403.0,95.9434,95.9515,95.9272,95.9434,77403.0
2019-04-22 11:40:00,118.44,118.44,118.4,118.43,55295.0,95.9434,95.9434,95.911,95.9353,55295.0
2019-04-22 11:50:00,118.42,118.42,118.37,118.38,41281.0,95.9272,95.9272,95.8867,95.8948,41281.0
2019-04-22 12:00:00,118.38,118.4,118.36,118.39,47695.0,95.8948,95.911,95.8786,95.9029,47695.0
2019-04-22 12:10:00,118.4,118.4,118.34,118.35,59606.0,95.911,95.911,95.8623,95.8705,59606.0
2019-04-22 12:20:00,118.36,118.39,118.36,118.37,51646.0,95.8786,95.9029,95.8786,95.8867,51646.0
2019-04-22 12:30:00,118.37,118.4,118.37,118.39,47963.0,95.8867,95.911,95.8867,95.9029,47963.0
2019-04-22 12:40:00,118.39,118.39,118.37,118.38,23861.0,95.9029,95.9029,95.8867,95.8948,23861.0
2019-04-22 12:50:00,118.38,118.39,118.38,118.38,38064.0,95.8948,95.9029,95.8948,95.8948,38064.0
2019-04-22 13:00:00,118.39,118.4,118.38,118.4,43547.0,95.9029,95.911,95.8948,95.911,43547.0
2019-04-22 13:10:00,118.4,118.4,118.39,118.39,32936.0,95.911,95.911,95.9029,95.9029,32936.0
2019-04-22 13:20:00,118.39,118.41,118.38,118.41,47829.0,95.9029,95.9191,95.8948,95.9191,47829.0
2019-04-22 13:30:00,118.41,118.42,118.39,118.42,48246.0,95.9191,95.9272,95.9029,95.9272,48246.0
2019-04-22 13:40:00,118.42,118.43,118.41,118.43,83077.0,95.9272,95.9353,95.9191,95.9353,83077.0
2019-04-22 13:50:00,118.43,118.44,118.42,118.43,50903.0,95.9353,95.9434,95.9272,95.9353,50903.0
2019-04-22 14:00:00,118.43,118.44,118.4,118.41,156508.0,95.9353,95.9434,95.911,95.9191,156508.0
2019-04-22 14:10:00,118.41,118.41,118.38,118.39,209143.0,95.9191,95.9191,95.8948,95.9029,209143.0
2019-04-22 14:20:00,118.39,118.39,118.36,118.38,62100.0,95.9029,95.9029,95.8786,95.8948,62100.0
2019-04-22 14:30:00,118.38,118.41,118.37,118.41,18660.0,95.8948,95.9191,95.8867,95.9191,18660.0
2019-04-22 14:40:00,118.41,118.42,118.4,118.41,92434.0,95.9191,95.9272,95.911,95.9191,92434.0
2019-04-22 14:50:00,118.41,118.41,118.38,118.39,128242.0,95.9191,95.9191,95.8948,95.9029,128242.0
2019-04-22 15:00:00,118.39,118.39,118.37,118.39,84911.0,95.9029,95.9029,95.8867,95.9029,84911.0
2019-04-22 15:10:00,118.39,118.39,118.38,118.38,91949.0,95.9029,95.9029,95.8948,95.8948,91949.0
2019-04-22 15:20:00,118.38,118.4,118.35,118.37,109856.0,95.8948,95.911,95.8705,95.8867,109856.0
2019-04-22 15:30:00,118.37,118.39,118.35,118.37,98385.0,95.8867,95.9029,95.8705,95.8867,98385.0
2019-04-22 15:40:00,118.37,118.39,118.36,118.37,228136.0,95.8867,95.9029,95.8786,95.8867,228136.0
2019-04-22 15:50:00,118.37,118.4,118.37,118.38,274247.0,95.8867,95.911,95.8867,95.8948,274247.0
2019-04-23 09:30:00,118.56,118.61,118.54,118.56,230343.0,96.0406,96.0811,96.0244,96.0406,230343.0
2019-04-23 09:40:00,118.56,118.57,118.54,118.56,160621.0,96.0406,96.0487,96.0244,96.0406,160621.0
2019-04-23 09:50:00,118.56,118.62,118.56,118.61,191593.0,96.0406,96.0892,96.0406,96.0811,191593.0
2019-04-23 10:00:00,118.61,118.64,118.58,118.63,91496.0,96.0811,96.1054,96.0568,96.0973,91496.0
2019-04-23 10:10:00,118.63,118.65,118.6,118.64,52259.0,96.0973,96.1135,96.073,96.1054,52259.0
2019-04-23 10:20:00,118.64,118.67,118.63,118.67,33679.0,96.1054,96.1297,96.0973,96.1297,33679.0
2019-04-23 10:30:00,118.66,118.67,118.61,118.63,86055.0,96.1216,96.1297,96.0811,96.0973,86055.0
2019-04-23 10:40:00,118.63,118.63,118.6,118.62,48689.0,96.0973,96.0973,96.073,96.0892,48689.0
2019-04-23 10:50:00,118.61,118.63,118.6,118.63,25591.0,96.0811,96.0973,96.073,96.0973,25591.0
2019-04-23 11:00:00,118.63,118.64,118.57,118.58,68698.0,96.0973,96.1054,96.0487,96.0568,68698.0
2019-04-23 11:10:00,118.58,118.61,118.57,118.59,178044.0,96.0568,96.0811,96.0487,96.0649,178044.0
2019-04-23 11:20:00,118.59,118.62,118.58,118.62,82695.0,96.0649,96.0892,96.0568,96.0892,82695.0
2019-04-23 11:30:00,118.62,118.63,118.61,118.63,81591.0,96.0892,96.0973,96.0811,96.0973,81591.0
2019-04-23 11:40:00,118.63,118.64,118.61,118.63,44996.0,96.0973,96.1054,96.0811,96.0973,44996.0
2019-04-23 11:50:00,118.63,118.69,118.63,118.69,128496.0,96.0973,96.1459,96.0973,96.1459,128496.0
2019-04-23 12:00:00,118.69,118.71,118.67,118.67,81951.0,96.1459,96.1621,96.1297,96.1297,81951.0
2019-04-23 12:10:00,118.67,118.71,118.67,118.71,358862.0,96.1297,96.1621,96.1297,96.1621,358862.0
2019-04-23 12:20:00,118.71,118.74,118.7,118.72,85189.0,96.1621,96.1864,96.154,96.1702,85189.0
2019-04-23 12:30:00,118.72,118.73,118.71,118.73,43950.0,96.1702,96.1783,96.1621,96.1783,43950.0
2019-04-23 12:40:00,118.73,118.75,118.71,118.75,108875.0,96.1783,96.1945,96.1621,96.1945,108875.0
2019-04-23 12:50:00,118.75,118.77,118.74,118.76,317247.0,96.1945,96.2107,96.1864,96.2026,317247.0
2019-04-23 13:00:00,118.76,118.79,118.75,118.77,229384.0,96.2026,96.2269,96.1945,96.2107,229384.0
2019-04-23 13:10:00,118.77,118.8,118.76,118.79,72662.0,96.2107,96.235,96.2026,96.2269,72662.0
2019-04-23 13:20:00,118.8,118.82,118.79,118.81,87024.0,96.235,96.2512,96.2269,96.2431,87024.0
2019-04-23 13:30:00,118.81,118.82,118.8,118.81,365177.0,96.2431,96.2512,96.235,96.2431,365177.0
2019-04-23 13:40:00,118.81,118.84,118.8,118.84,77195.0,96.2431,96.2674,96.235,96.2674,77195.0
2019-04-23 13:50:00,118.84,118.84,118.78,118.78,603067.0,96.2674,96.2674,96.2188,96.2188,603067.0
2019-04-23 14:00:00,118.79,118.8,118.76,118.79,142063.0,96.2269,96.235,96.2026,96.2269,142063.0
2019-04-23 14:10:00,118.78,118.79,118.78,118.78,85312.0,96.2188,96.2269,96.2188,96.2188,85312.0
2019-04-23 14:20:00,118.78,118.79,118.77,118.78,460882.0,96.2188,96.2269,96.2107,96.2188,460882.0
2019-04-23 14:30:00,118.77,118.81,118.75,118.81,482028.0,96.2107,96.2431,96.1945,96.2431,482028.0
2019-04-23 14:40:00,118.81,118.83,118.8,118.81,71587.0,96.2431,96.2593,96.235,96.2431,71587.0
2019-04-23 14:50:00,118.81,118.82,118.79,118.81,104276.0,96.2431,96.2512,96.2269,96.2431,104276.0
2019-04-23 15:00:00,118.81,118.82,118.79,118.79,176460.0,96.2431,96.2512,96.2269,96.2269,176460.0
2019-04-23 15:10:00,118.79,118.84,118.79,118.84,215606.0,96.2269,96.2674,96.2269,96.2674,215606.0
2019-04-23 15:20:00,118.83,118.85,118.82,118.82,122145.0,96.2593,96.2755,96.2512,96.2512,122145.0
2019-04-23 15:30:00,118.82,118.83,118.82,118.83,67593.0,96.2512,96.2593,96.2512,96.2593,67593.0
2019-04-23 15:40:00,118.83,118.83,118.79,118.82,519711.0,96.2593,96.2593,96.2269,96.2512,519711.0
2019-04-23 15:50:00,118.82,118.87,118.8,118.86,386224.0,96.2512,96.2917,96.235,96.2836,386224.0
2019-04-24 09:30:00,119.16,119.22,119.13,119.18,155393.0,96.5266,96.5752,96.5023,96.5428,155393.0
2019-04-24 09:40:00,119.19,119.23,119.18,119.21,201333.0,96.5509,96.5833,96.5428,96.5671,201333.0
2019-04-24 09:50:00,119.2,119.24,119.2,119.23,144392.0,96.559,96.5914,96.559,96.5833,144392.0
2019-04-24 10:00:00,119.23,119.29,119.22,119.28,54232.0,96.5833,96.6319,96.5752,96.6238,54232.0
2019-04-24 10:10:00,119.28,119.33,119.27,119.32,69536.0,96.6238,96.6643,96.6157,96.6562,69536.0
2019-04-24 10:20:00,119.32,119.38,119.31,119.35,188116.0,96.6562,96.7048,96.6481,96.6805,188116.0
2019-04-24 10:30:00,119.35,119.36,119.32,119.34,87240.0,96.6805,96.6886,96.6562,96.6724,87240.0
2019-04-24 10:40:00,119.34,119.39,119.34,119.37,68045.0,96.6724,96.7129,96.6724,96.6967,68045.0
2019-04-24 10:50:00,119.36,119.38,119.35,119.37,561242.0,96.6886,96.7048,96.6805,96.6967,561242.0
2019-04-24 11:00:00,119.37,119.38,119.34,119.37,610607.0,96.6967,96.7048,96.6724,96.6967,610607.0
2019-04-24 11:10:00,119.37,119.4,119.36,119.38,818615.0,96.6967,96.721,96.6886,96.7048,818615.0
2019-04-24 11:20:00,119.37,119.4,119.37,119.38,187257.0,96.6967,96.721,96.6967,96.7048,187257.0
2019-04-24 11:30:00,119.38,119.39,119.34,119.35,101301.0,96.7048,96.7129,96.6724,96.6805,101301.0
2019-04-24 11:40:00,119.35,119.37,119.34,119.37,49045.0,96.6805,96.6967,96.6724,96.6967,49045.0
2019-04-24 11:50:00,119.37,119.37,119.34,119.35,56759.0,96.6967,96.6967,96.6724,96.6805,56759.0
2019-04-24 12:00:00,119.35,119.36,119.33,119.36,74434.0,96.6805,96.6886,96.6643,96.6886,74434.0
2019-04-24 12:10:00,119.36,119.36,119.33,119.34,80740.0,96.6886,96.6886,96.6643,96.6724,80740.0
2019-04-24 12:20:00,119.34,119.37,119.34,119.37,51940.0,96.6724,96.6967,96.6724,96.6967,51940.0
2019-04-24 12:30:00,119.36,119.36,119.33,119.35,53032.0,96.6886,96.6886,96.6643,96.6805,53032.0
2019-04-24 12:40:00,119.34,119.35,119.33,119.33,55292.0,96.6724,96.6805,96.6643,96.6643,55292.0
2019-04-24 12:50:00,119.34,119.35,119.32,119.33,99476.0,96.6724,96.6805,96.6562,96.6643,99476.0
2019-04-24 13:00:00,119.33,119.35,119.32,119.34,36756.0,96.6643,96.6805,96.6562,96.6724,36756.0
2019-04-24 13:10:00,119.34,119.35,119.32,119.33,95163.0,96.6724,96.6805,96.6562,96.6643,95163.0
2019-04-24 13:20:00,119.33,119.34,119.28,119.29,205249.0,96.6643,96.6724,96.6238,96.6319,205249.0
2019-04-24 13:30:00,119.29,119.3,119.28,119.3,44798.0,96.6319,96.64,96.6238,96.64,44798.0
2019-04-24 13:40:00,119.29,119.3,119.27,119.3,44762.0,96.6319,96.64,96.6157,96.64,44762.0
2019-04-24 13:50:00,119.3,119.31,119.29,119.3,40780.0,96.64,96.6481,96.6319,96.64,40780.0
2019-04-24 14:00:00,119.3,119.3,119.28,119.3,99279.0,96.64,96.64,96.6238,96.64,99279.0
2019-04-24 14:10:00,119.3,119.3,119.28,119.28,40414.0,96.64,96.64,96.6238,96.6238,40414.0
2019-04-24 14:20:00,119.28,119.3,119.28,119.29,44674.0,96.6238,96.64,96.6238,96.6319,44674.0
2019-04-24 14:30:00,119.29,119.3,119.27,119.28,68302.0,96.6319,96.64,96.6157,96.6238,68302.0
2019-04-24 14:40:00,119.27,119.29,119.27,119.28,49864.0,96.6157,96.6319,96.6157,96.6238,49864.0
2019-04-24 14:50:00,119.29,119.31,119.28,119.3,94554.0,96.6319,96.6481,96.6238,96.64,94554.0
2019-04-24 15:00:00,119.31,119.31,119.28,119.29,133183.0,96.6481,96.6481,96.6238,96.6319,133183.0
2019-04-24 15:10:00,119.28,119.3,119.26,119.27,62486.0,96.6238,96.64,96.6076,96.6157,62486.0
2019-04-24 15:20:00,119.27,119.3,119.26,119.29,66251.0,96.6157,96.64,96.6076,96.6319,66251.0
2019-04-24 15:30:00,119.3,119.3,119.26,119.3,90926.0,96.64,96.64,96.6076,96.64,90926.0
2019-04-24 15:40:00,119.3,119.31,119.27,119.27,210900.0,96.64,96.6481,96.6157,96.6157,210900.0
2019-04-24 15:50:00,119.28,119.3,119.23,119.27,634475.0,96.6238,96.64,96.5833,96.6157,634475.0
2019-04-25 09:30:00,119.17,119.25,119.11,119.12,351932.0,96.5347,96.5995,96.4861,96.4942,351932.0
2019-04-25 09:40:00,119.12,119.15,119.06,119.08,144489.0,96.4942,96.5185,96.4456,96.4618,144489.0
2019-04-25 09:50:00,119.08,119.13,119.06,119.08,214948.0,96.4618,96.5023,96.4456,96.4618,214948.0
2019-04-25 10:00:00,119.08,119.1,119.02,119.05,331927.0,96.4618,96.478,96.4132,96.4375,331927.0
2019-04-25 10:10:00,119.05,119.07,119.02,119.05,63940.0,96.4375,96.4537,96.4132,96.4375,63940.0
2019-04-25 10:20:00,119.05,119.07,119.04,119.07,79461.0,96.4375,96.4537,96.4294,96.4537,79461.0
2019-04-25 10:30:00,119.07,119.1,119.06,119.08,336593.0,96.4537,96.478,96.4456,96.4618,336593.0
2019-04-25 10:40:00,119.08,119.09,119.06,119.08,53898.0,96.4618,96.4699,96.4456,96.4618,53898.0
2019-04-25 10:50:00,119.08,119.12,119.07,119.1,177271.0,96.4618,96.4942,96.4537,96.478,177271.0
2019-04-25 11:00:00,119.11,119.13,119.08,119.13,102432.0,96.4861,96.5023,96.4618,96.5023,102432.0
2019-04-25 11:10:00,119.13,119.16,119.09,119.16,74842.0,96.5023,96.5266,96.4699,96.5266,74842.0
2019-04-25 11:20:00,119.16,119.17,119.13,119.15,51795.0,96.5266,96.5347,96.5023,96.5185,51795.0
2019-04-25 11:30:00,119.15,119.18,119.13,119.16,79992.0,96.5185,96.5428,96.5023,96.5266,79992.0
2019-04-25 11:40:00,119.16,119.19,119.15,119.19,43716.0,96.5266,96.5509,96.5185,96.5509,43716.0
2019-04-25 11:50:00,119.19,119.23,119.19,119.2,59400.0,96.5509,96.5833,96.5509,96.559,59400.0
2019-04-25 12:00:00,119.2,119.21,119.17,119.18,20652.0,96.559,96.5671,96.5347,96.5428,20652.0
2019-04-25 12:10:00,119.17,119.19,119.15,119.19,96761.0,96.5347,96.5509,96.5185,96.5509,96761.0
2019-04-25 12:20:00,119.19,119.2,119.18,119.18,19854.0,96.5509,96.559,96.5428,96.5428,19854.0
2019-04-25 12:30:00,119.19,119.19,119.16,119.17,23701.0,96.5509,96.5509,96.5266,96.5347,23701.0
2019-04-25 12:40:00,119.16,119.18,119.15,119.18,37338.0,96.5266,96.5428,96.5185,96.5428,37338.0
2019-04-25 12:50:00,119.18,119.2,119.17,119.19,40456.0,96.5428,96.559,96.5347,96.5509,40456.0
2019-04-25 13:00:00,119.19,119.19,119.15,119.16,23396.0,96.5509,96.5509,96.5185,96.5266,23396.0
2019-04-25 13:10:00,119.16,119.2,119.15,119.2,22332.0,96.5266,96.559,96.5185,96.559,22332.0
2019-04-25 13:20:00,119.2,119.2,119.16,119.17,335551.0,96.559,96.559,96.5266,96.5347,335551.0
2019-04-25 13:30:00,119.17,119.17,119.15,119.16,44726.0,96.5347,96.5347,96.5185,96.5266,44726.0
2019-04-25 13:40:00,119.16,119.19,119.15,119.18,47419.0,96.5266,96.5509,96.5185,96.5428,47419.0
2019-04-25 13:50:00,119.18,119.21,119.18,119.21,113668.0,96.5428,96.5671,96.5428,96.5671,113668.0
2019-04-25 14:00:00,119.21,119.21,119.19,119.19,43670.0,96.5671,96.5671,96.5509,96.5509,43670.0
2019-04-25 14:10:00,119.2,119.21,119.19,119.21,48258.0,96.559,96.5671,96.5509,96.5671,48258.0
2019-04-25 14:20:00,119.21,119.21,119.18,119.2,56331.0,96.5671,96.5671,96.5428,96.559,56331.0
2019-04-25 14:30:00,119.2,119.2,119.19,119.2,73969.0,96.559,96.559,96.5509,96.559,73969.0
2019-04-25 14:40:00,119.2,119.22,119.19,119.21,52641.0,96.559,96.5752,96.5509,96.5671,52641.0
2019-04-25 14:50:00,119.21,119.24,119.21,119.23,125397.0,96.5671,96.5914,96.5671,96.5833,125397.0
2019-04-25 15:00:00,119.24,119.26,119.21,119.25,52592.0,96.5914,96.6076,96.5671,96.5995,52592.0
2019-04-25 15:10:00,119.26,119.26,119.23,119.23,46270.0,96.6076,96.6076,96.5833,96.5833,46270.0
2019-04-25 15:20:00,119.24,119.27,119.23,119.27,69412.0,96.5914,96.6157,96.5833,96.6157,69412.0
2019-04-25 15:30:00,119.27,119.27,119.24,119.26,68891.0,96.6157,96.6157,96.5914,96.6076,68891.0
2019-04-25 15:40:00,119.26,119.26,119.25,119.26,112436.0,96.6076,96.6076,96.5995,96.6076,112436.0
2019-04-25 15:50:00,119.26,119.26,119.21,119.23,424899.0,96.6076,96.6076,96.5671,96.5833,424899.0
2019-04-26 09:30:00,119.62,119.64,119.5,119.61,123077.0,96.8992,96.9154,96.802,96.8911,123077.0
2019-04-26 09:40:00,119.6,119.66,119.57,119.63,419148.0,96.883,96.9316,96.8587,96.9073,419148.0
2019-04-26 09:50:00,119.63,119.67,119.62,119.65,40889.0,96.9073,96.9397,96.8992,96.9235,40889.0
2019-04-26 10:00:00,119.66,119.66,119.6,119.65,25050.0,96.9316,96.9316,96.883,96.9235,25050.0
2019-04-26 10:10:00,119.65,119.67,119.64,119.66,129554.0,96.9235,96.9397,96.9154,96.9316,129554.0
2019-04-26 10:20:00,119.66,119.67,119.64,119.66,126171.0,96.9316,96.9397,96.9154,96.9316,126171.0
2019-04-26 10:30:00,119.66,119.68,119.65,119.68,84131.0,96.9316,96.9478,96.9235,96.9478,84131.0
2019-04-26 10:40:00,119.68,119.7,119.66,119.68,29012.0,96.9478,96.964,96.9316,96.9478,29012.0
2019-04-26 10:50:00,119.68,119.69,119.65,119.69,290800.0,96.9478,96.9559,96.9235,96.9559,290800.0
2019-04-26 11:00:00,119.7,119.7,119.65,119.66,40167.0,96.964,96.964,96.9235,96.9316,40167.0
2019-04-26 11:10:00,119.66,119.69,119.66,119.69,26121.0,96.9316,96.9559,96.9316,96.9559,26121.0
2019-04-26 11:20:00,119.69,119.71,119.67,119.68,64162.0,96.9559,96.9721,96.9397,96.9478,64162.0
2019-04-26 11:30:00,119.68,119.69,119.63,119.65,109937.0,96.9478,96.9559,96.9073,96.9235,109937.0
2019-04-26 11:40:00,119.66,119.68,119.64,119.66,30329.0,96.9316,96.9478,96.9154,96.9316,30329.0
2019-04-26 11:50:00,119.66,119.67,119.65,119.67,53306.0,96.9316,96.9397,96.9235,96.9397,53306.0
2019-04-26 12:00:00,119.66,119.67,119.65,119.65,31424.0,96.9316,96.9397,96.9235,96.9235,31424.0
2019-04-26 12:10:00,119.65,119.67,119.63,119.63,50387.0,96.9235,96.9397,96.9073,96.9073,50387.0
2019-04-26 12:20:00,119.64,119.65,119.61,119.62,35646.0,96.9154,96.9235,96.8911,96.8992,35646.0
2019-04-26 12:30:00,119.63,119.65,119.6,119.61,25052.0,96.9073,96.9235,96.883,96.8911,25052.0
2019-04-26 12:40:00,119.61,119.66,119.6,119.65,22696.0,96.8911,96.9316,96.883,96.9235,22696.0
2019-04-26 12:50:00,119.64,119.65,119.61,119.61,21465.0,96.9154,96.9235,96.8911,96.8911,21465.0
2019-04-26 13:00:00,119.61,119.64,119.6,119.63,34316.0,96.8911,96.9154,96.883,96.9073,34316.0
2019-04-26 13:10:00,119.63,119.64,119.63,119.63,17271.0,96.9073,96.9154,96.9073,96.9073,17271.0
2019-04-26 13:20:00,119.63,119.64,119.63,119.63,6967.0,96.9073,96.9154,96.9073,96.9073,6967.0
2019-04-26 13:30:00,119.64,119.64,119.6,119.61,44608.0,96.9154,96.9154,96.883,96.8911,44608.0
2019-04-26 13:40:00,119.62,119.63,119.61,119.61,40035.0,96.8992,96.9073,96.8911,96.8911,40035.0
2019-04-26 13:50:00,119.6,119.61,119.55,119.56,39929.0,96.883,96.8911,96.8425,96.8506,39929.0
2019-04-26 14:00:00,119.56,119.56,119.53,119.53,39172.0,96.8506,96.8506,96.8263,96.8263,39172.0
2019-04-26 14:10:00,119.53,119.54,119.52,119.53,22497.0,96.8263,96.8344,96.8182,96.8263,22497.0
2019-04-26 14:20:00,119.53,119.54,119.52,119.54,54842.0,96.8263,96.8344,96.8182,96.8344,54842.0
2019-04-26 14:30:00,119.54,119.56,119.53,119.56,29557.0,96.8344,96.8506,96.8263,96.8506,29557.0
2019-04-26 14:40:00,119.57,119.58,119.56,119.57,21697.0,96.8587,96.8668,96.8506,96.8587,21697.0
2019-04-26 14:50:00,119.58,119.58,119.54,119.58,94752.0,96.8668,96.8668,96.8344,96.8668,94752.0
2019-04-26 15:00:00,119.58,119.59,119.56,119.58,119082.0,96.8668,96.8749,96.8506,96.8668,119082.0
2019-04-26 15:10:00,119.58,119.63,119.58,119.63,99417.0,96.8668,96.9073,96.8668,96.9073,99417.0
2019-04-26 15:20:00,119.63,119.64,119.6,119.62,44190.0,96.9073,96.9154,96.883,96.8992,44190.0
2019-04-26 15:30:00,119.62,119.63,119.6,119.63,71662.0,96.8992,96.9073,96.883,96.9073,71662.0
2019-04-26 15:40:00,119.62,119.65,119.61,119.64,67902.0,96.8992,96.9235,96.8911,96.9154,67902.0
2019-04-26 15:50:00,119.64,119.66,119.6,119.64,173561.0,96.9154,96.9316,96.883,96.9154,173561.0
2019-04-29 09:30:00,119.42,119.43,119.23,119.37,160617.0,96.7372,96.7453,96.5833,96.6967,160617.0
2019-04-29 09:40:00,119.38,119.39,119.33,119.35,51612.0,96.7048,96.7129,96.6643,96.6805,51612.0
2019-04-29 09:50:00,119.35,119.37,119.33,119.33,71305.0,96.6805,96.6967,96.6643,96.6643,71305.0
2019-04-29 10:00:00,119.33,119.36,119.33,119.35,56551.0,96.6643,96.6886,96.6643,96.6805,56551.0
2019-04-29 10:10:00,119.35,119.37,119.33,119.36,62483.0,96.6805,96.6967,96.6643,96.6886,62483.0
2019-04-29 10:20:00,119.36,119.36,119.33,119.34,21730.0,96.6886,96.6886,96.6643,96.6724,21730.0
2019-04-29 10:30:00,119.34,119.36,119.34,119.34,48489.0,96.6724,96.6886,96.6724,96.6724,48489.0
2019-04-29 10:40:00,119.34,119.37,119.33,119.35,100312.0,96.6724,96.6967,96.6643,96.6805,100312.0
2019-04-29 10:50:00,119.34,119.35,119.3,119.33,70166.0,96.6724,96.6805,96.64,96.6643,70166.0
2019-04-29 11:00:00,119.33,119.33,119.29,119.3,52069.0,96.6643,96.6643,96.6319,96.64,52069.0
2019-04-29 11:10:00,119.3,119.3,119.27,119.28,58315.0,96.64,96.64,96.6157,96.6238,58315.0
2019-04-29 11:20:00,119.28,119.28,119.26,119.27,66799.0,96.6238,96.6238,96.6076,96.6157,66799.0
2019-04-29 11:30:00,119.27,119.28,119.26,119.28,77693.0,96.6157,96.6238,96.6076,96.6238,77693.0
2019-04-29 11:40:00,119.28,119.28,119.22,119.22,47728.0,96.6238,96.6238,96.5752,96.5752,47728.0
2019-04-29 11:50:00,119.22,119.22,119.17,119.2,1639289.0,96.5752,96.5752,96.5347,96.559,1639289.0
2019-04-29 12:00:00,119.2,119.22,119.19,119.21,167216.0,96.559,96.5752,96.5509,96.5671,167216.0
2019-04-29 12:10:00,119.22,119.22,119.19,119.21,71527.0,96.5752,96.5752,96.5509,96.5671,71527.0
2019-04-29 12:20:00,119.21,119.22,119.2,119.21,15724.0,96.5671,96.5752,96.559,96.5671,15724.0
2019-04-29 12:30:00,119.21,119.23,119.2,119.23,12906.0,96.5671,96.5833,96.559,96.5833,12906.0
2019-04-29 12:40:00,119.23,119.26,119.22,119.24,21739.0,96.5833,96.6076,96.5752,96.5914,21739.0
2019-04-29 12:50:00,119.23,119.25,119.22,119.23,25745.0,96.5833,96.5995,96.5752,96.5833,25745.0
2019-04-29 13:00:00,119.23,119.23,119.21,119.21,21650.0,96.5833,96.5833,96.5671,96.5671,21650.0
2019-04-29 13:10:00,119.22,119.22,119.19,119.2,330128.0,96.5752,96.5752,96.5509,96.559,330128.0
2019-04-29 13:20:00,119.2,119.21,119.19,119.2,20976.0,96.559,96.5671,96.5509,96.559,20976.0
2019-04-29 13:30:00,119.2,119.2,119.17,119.19,41724.0,96.559,96.559,96.5347,96.5509,41724.0
2019-04-29 13:40:00,119.18,119.18,119.15,119.16,24626.0,96.5428,96.5428,96.5185,96.5266,24626.0
2019-04-29 13:50:00,119.15,119.16,119.12,119.16,169439.0,96.5185,96.5266,96.4942,96.5266,169439.0
2019-04-29 14:00:00,119.16,119.17,119.15,119.16,24606.0,96.5266,96.5347,96.5185,96.5266,24606.0
2019-04-29 14:10:00,119.16,119.17,119.13,119.16,69412.0,96.5266,96.5347,96.5023,96.5266,69412.0
2019-04-29 14:20:00,119.16,119.16,119.14,119.16,31140.0,96.5266,96.5266,96.5104,96.5266,31140.0
2019-04-29 14:30:00,119.16,119.16,119.13,119.13,124710.0,96.5266,96.5266,96.5023,96.5023,124710.0
2019-04-29 14:40:00,119.14,119.14,119.1,119.12,34805.0,96.5104,96.5104,96.478,96.4942,34805.0
2019-04-29 14:50:00,119.12,119.15,119.11,119.15,39580.0,96.4942,96.5185,96.4861,96.5185,39580.0
2019-04-29 15:00:00,119.15,119.16,119.12,119.16,230709.0,96.5185,96.5266,96.4942,96.5266,230709.0
2019-04-29 15:10:00,119.16,119.17,119.14,119.16,49047.0,96.5266,96.5347,96.5104,96.5266,49047.0
2019-04-29 15:20:00,119.16,119.16,119.15,119.15,136427.0,96.5266,96.5266,96.5185,96.5185,136427.0
2019-04-29 15:30:00,119.15,119.17,119.12,119.17,216928.0,96.5185,96.5347,96.4942,96.5347,216928.0
2019-04-29 15:40:00,119.17,119.19,119.16,119.19,200961.0,96.5347,96.5509,96.5266,96.5509,200961.0
2019-04-29 15:50:00,119.18,119.22,119.16,119.17,701365.0,96.5428,96.5752,96.5266,96.5347,701365.0
2019-04-30 09:30:00,119.15,119.17,119.1,119.12,446409.0,96.5185,96.5347,96.478,96.4942,446409.0
2019-04-30 09:40:00,119.12,119.27,119.1,119.26,1321513.0,96.4942,96.6157,96.478,96.6076,1321513.0
2019-04-30 09:50:00,119.27,119.27,119.24,119.24,552093.0,96.6157,96.6157,96.5914,96.5914,552093.0
2019-04-30 10:00:00,119.24,119.26,119.22,119.26,172812.0,96.5914,96.6076,96.5752,96.6076,172812.0
2019-04-30 10:10:00,119.26,119.3,119.26,119.29,83884.0,96.6076,96.64,96.6076,96.6319,83884.0
2019-04-30 10:20:00,119.29,119.31,119.28,119.29,72722.0,96.6319,96.6481,96.6238,96.6319,72722.0
2019-04-30 10:30:00,119.29,119.3,119.28,119.29,192898.0,96.6319,96.64,96.6238,96.6319,192898.0
2019-04-30 10:40:00,119.3,119.32,119.28,119.28,124152.0,96.64,96.6562,96.6238,96.6238,124152.0
2019-04-30 10:50:00,119.29,119.31,119.27,119.3,216892.0,96.6319,96.6481,96.6157,96.64,216892.0
2019-04-30 11:00:00,119.3,119.31,119.29,119.3,89133.0,96.64,96.6481,96.6319,96.64,89133.0
2019-04-30 11:10:00,119.3,119.31,119.26,119.29,226067.0,96.64,96.6481,96.6076,96.6319,226067.0
2019-04-30 11:20:00,119.29,119.35,119.28,119.3,125682.0,96.6319,96.6805,96.6238,96.64,125682.0
2019-04-30 11:30:00,119.3,119.3,119.27,119.28,84399.0,96.64,96.64,96.6157,96.6238,84399.0
2019-04-30 11:40:00,119.28,119.32,119.27,119.3,129127.0,96.6238,96.6562,96.6157,96.64,129127.0
2019-04-30 11:50:00,119.29,119.3,119.25,119.28,69854.0,96.6319,96.64,96.5995,96.6238,69854.0
2019-04-30 12:00:00,119.28,119.28,119.23,119.23,34626.0,96.6238,96.6238,96.5833,96.5833,34626.0
2019-04-30 12:10:00,119.24,119.25,119.23,119.23,37604.0,96.5914,96.5995,96.5833,96.5833,37604.0
2019-04-30 12:20:00,119.23,119.26,119.22,119.26,54888.0,96.5833,96.6076,96.5752,96.6076,54888.0
2019-04-30 12:30:00,119.26,119.26,119.23,119.23,53552.0,96.6076,96.6076,96.5833,96.5833,53552.0
2019-04-30 12:40:00,119.24,119.25,119.23,119.25,48968.0,96.5914,96.5995,96.5833,96.5995,48968.0
2019-04-30 12:50:00,119.25,119.25,119.22,119.23,38294.0,96.5995,96.5995,96.5752,96.5833,38294.0
2019-04-30 13:00:00,119.22,119.26,119.22,119.26,53178.0,96.5752,96.6076,96.5752,96.6076,53178.0
2019-04-30 13:10:00,119.26,119.28,119.23,119.25,203565.0,96.6076,96.6238,96.5833,96.5995,203565.0
2019-04-30 13:20:00,119.25,119.28,119.25,119.25,23446.0,96.5995,96.6238,96.5995,96.5995,23446.0
2019-04-30 13:30:00,119.25,119.26,119.25,119.26,34419.0,96.5995,96.6076,96.5995,96.6076,34419.0
2019-04-30 13:40:00,119.26,119.29,119.26,119.28,56650.0,96.6076,96.6319,96.6076,96.6238,56650.0
2019-04-30 13:50:00,119.29,119.3,119.28,119.29,88224.0,96.6319,96.64,96.6238,96.6319,88224.0
2019-04-30 14:00:00,119.29,119.29,119.25,119.26,44742.0,96.6319,96.6319,96.5995,96.6076,44742.0
2019-04-30 14:10:00,119.26,119.28,119.25,119.28,57830.0,96.6076,96.6238,96.5995,96.6238,57830.0
2019-04-30 14:20:00,119.28,119.28,119.25,119.26,278593.0,96.6238,96.6238,96.5995,96.6076,278593.0
2019-04-30 14:30:00,119.26,119.28,119.25,119.26,175983.0,96.6076,96.6238,96.5995,96.6076,175983.0
2019-04-30 14:40:00,119.26,119.26,119.23,119.25,283278.0,96.6076,96.6076,96.5833,96.5995,283278.0
2019-04-30 14:50:00,119.25,119.29,119.24,119.27,445298.0,96.5995,96.6319,96.5914,96.6157,445298.0
2019-04-30 15:00:00,119.28,119.32,119.26,119.3,590621.0,96.6238,96.6562,96.6076,96.64,590621.0
2019-04-30 15:10:00,119.3,119.3,119.26,119.29,237845.0,96.64,96.64,96.6076,96.6319,237845.0
2019-04-30 15:20:00,119.29,119.3,119.25,119.27,337790.0,96.6319,96.64,96.5995,96.6157,337790.0
2019-04-30 15:30:00,119.27,119.28,119.24,119.25,324440.0,96.6157,96.6238,96.5914,96.5995,324440.0
2019-04-30 15:40:00,119.25,119.26,119.23,119.25,446448.0,96.5995,96.6076,96.5833,96.5995,446448.0
2019-04-30 15:50:00,119.25,119.25,119.2,119.24,1037414.0,96.5995,96.5995,96.559,96.5914,1037414.0
2019-05-01 09:30:00,119.0,119.07,118.97,119.03,149777.0,96.6822,96.7391,96.6579,96.7066,149777.0
2019-05-01 09:40:00,119.03,119.06,119.03,119.05,232363.0,96.7066,96.731,96.7066,96.7229,232363.0
2019-05-01 09:50:00,119.05,119.06,119.02,119.03,191470.0,96.7229,96.731,96.6985,96.7066,191470.0
2019-05-01 10:00:00,119.03,119.29,119.03,119.25,466097.0,96.7066,96.9178,96.7066,96.8853,466097.0
2019-05-01 10:10:00,119.25,119.29,119.25,119.28,185652.0,96.8853,96.9178,96.8853,96.9097,185652.0
2019-05-01 10:20:00,119.29,119.29,119.23,119.27,448042.0,96.9178,96.9178,96.8691,96.9016,448042.0
2019-05-01 10:30:00,119.27,119.28,119.22,119.26,205180.0,96.9016,96.9097,96.861,96.8935,205180.0
2019-05-01 10:40:00,119.26,119.29,119.25,119.29,103228.0,96.8935,96.9178,96.8853,96.9178,103228.0
2019-05-01 10:50:00,119.28,119.29,119.24,119.29,74915.0,96.9097,96.9178,96.8772,96.9178,74915.0
2019-05-01 11:00:00,119.29,119.34,119.29,119.34,49037.0,96.9178,96.9585,96.9178,96.9585,49037.0
2019-05-01 11:10:00,119.34,119.37,119.33,119.37,50039.0,96.9585,96.9828,96.9503,96.9828,50039.0
2019-05-01 11:20:00,119.37,119.39,119.34,119.35,94728.0,96.9828,96.9991,96.9585,96.9666,94728.0
2019-05-01 11:30:00,119.35,119.38,119.33,119.37,85623.0,96.9666,96.991,96.9503,96.9828,85623.0
2019-05-01 11:40:00,119.37,119.38,119.34,119.38,81316.0,96.9828,96.991,96.9585,96.991,81316.0
2019-05-01 11:50:00,119.38,119.38,119.32,119.33,41643.0,96.991,96.991,96.9422,96.9503,41643.0
2019-05-01 12:00:00,119.33,119.34,119.26,119.28,69755.0,96.9503,96.9585,96.8935,96.9097,69755.0
2019-05-01 12:10:00,119.29,119.3,119.27,119.28,31273.0,96.9178,96.926,96.9016,96.9097,31273.0
2019-05-01 12:20:00,119.29,119.32,119.28,119.31,95676.0,96.9178,96.9422,96.9097,96.9341,95676.0
2019-05-01 12:30:00,119.32,119.32,119.26,119.28,45615.0,96.9422,96.9422,96.8935,96.9097,45615.0
2019-05-01 12:40:00,119.29,119.29,119.26,119.28,167591.0,96.9178,96.9178,96.8935,96.9097,167591.0
2019-05-01 12:50:00,119.28,119.28,119.26,119.27,20106.0,96.9097,96.9097,96.8935,96.9016,20106.0
2019-05-01 13:00:00,119.26,119.28,119.24,119.26,134617.0,96.8935,96.9097,96.8772,96.8935,134617.0
2019-05-01 13:10:00,119.25,119.27,119.24,119.27,44431.0,96.8853,96.9016,96.8772,96.9016,44431.0
2019-05-01 13:20:00,119.27,119.27,119.24,119.26,58464.0,96.9016,96.9016,96.8772,96.8935,58464.0
2019-05-01 13:30:00,119.26,119.28,119.25,119.27,58172.0,96.8935,96.9097,96.8853,96.9016,58172.0
2019-05-01 13:40:00,119.27,119.28,119.25,119.27,28117.0,96.9016,96.9097,96.8853,96.9016,28117.0
2019-05-01 13:50:00,119.27,119.3,119.23,119.26,70758.0,96.9016,96.926,96.8691,96.8935,70758.0
2019-05-01 14:00:00,119.26,119.52,119.26,119.48,269490.0,96.8935,97.1047,96.8935,97.0722,269490.0
2019-05-01 14:10:00,119.48,119.57,119.38,119.52,312889.0,97.0722,97.1453,96.991,97.1047,312889.0
2019-05-01 14:20:00,119.52,119.54,119.47,119.53,311077.0,97.1047,97.121,97.0641,97.1128,311077.0
2019-05-01 14:30:00,119.53,119.54,119.05,119.08,450661.0,97.1128,97.121,96.7229,96.7472,450661.0
2019-05-01 14:40:00,119.06,119.07,118.85,119.03,234838.0,96.731,96.7391,96.5604,96.7066,234838.0
2019-05-01 14:50:00,119.03,119.06,118.93,118.93,199701.0,96.7066,96.731,96.6254,96.6254,199701.0
2019-05-01 15:00:00,118.93,118.99,118.84,118.88,298410.0,96.6254,96.6741,96.5522,96.5847,298410.0
2019-05-01 15:10:00,118.87,118.94,118.87,118.92,404948.0,96.5766,96.6335,96.5766,96.6172,404948.0
2019-05-01 15:20:00,118.92,118.92,118.85,118.91,412218.0,96.6172,96.6172,96.5604,96.6091,412218.0
2019-05-01 15:30:00,118.91,118.94,118.89,118.93,232539.0,96.6091,96.6335,96.5929,96.6254,232539.0
2019-05-01 15:40:00,118.94,118.97,118.89,118.89,656018.0,96.6335,96.6579,96.5929,96.5929,656018.0
2019-05-01 15:50:00,118.9,118.9,118.84,118.86,761668.0,96.601,96.601,96.5522,96.5685,761668.0
2019-05-02 09:30:00,118.7,118.74,118.63,118.63,524266.0,96.4385,96.471,96.3816,96.3816,524266.0
2019-05-02 09:40:00,118.63,118.64,118.57,118.62,780218.0,96.3816,96.3898,96.3329,96.3735,780218.0
2019-05-02 09:50:00,118.62,118.68,118.61,118.67,213305.0,96.3735,96.4222,96.3654,96.4141,213305.0
2019-05-02 10:00:00,118.67,118.68,118.62,118.64,433155.0,96.4141,96.4222,96.3735,96.3898,433155.0
2019-05-02 10:10:00,118.64,118.7,118.63,118.69,182329.0,96.3898,96.4385,96.3816,96.4304,182329.0
2019-05-02 10:20:00,118.69,118.71,118.64,118.65,163367.0,96.4304,96.4466,96.3898,96.3979,163367.0
2019-05-02 10:30:00,118.65,118.65,118.6,118.61,235083.0,96.3979,96.3979,96.3573,96.3654,235083.0
2019-05-02 10:40:00,118.61,118.63,118.55,118.55,531589.0,96.3654,96.3816,96.3166,96.3166,531589.0
2019-05-02 10:50:00,118.56,118.56,118.52,118.54,786236.0,96.3248,96.3248,96.2923,96.3085,786236.0
2019-05-02 11:00:00,118.54,118.54,118.45,118.45,63635.0,96.3085,96.3085,96.2354,96.2354,63635.0
2019-05-02 11:10:00,118.46,118.47,118.41,118.42,353617.0,96.2435,96.2516,96.2029,96.211,353617.0
2019-05-02 11:20:00,118.41,118.42,118.31,118.35,464123.0,96.2029,96.211,96.1216,96.1541,464123.0
2019-05-02 11:30:00,118.34,118.34,118.29,118.34,81472.0,96.146,96.146,96.1054,96.146,81472.0
2019-05-02 11:40:00,118.34,118.36,118.32,118.36,111938.0,96.146,96.1623,96.1298,96.1623,111938.0
2019-05-02 11:50:00,118.35,118.38,118.33,118.36,224329.0,96.1541,96.1785,96.1379,96.1623,224329.0
2019-05-02 12:00:00,118.36,118.37,118.34,118.35,235116.0,96.1623,96.1704,96.146,96.1541,235116.0
2019-05-02 12:10:00,118.35,118.38,118.32,118.37,221065.0,96.1541,96.1785,96.1298,96.1704,221065.0
2019-05-02 12:20:00,118.37,118.4,118.35,118.38,81822.0,96.1704,96.1948,96.1541,96.1785,81822.0
2019-05-02 12:30:00,118.38,118.4,118.35,118.35,42559.0,96.1785,96.1948,96.1541,96.1541,42559.0
2019-05-02 12:40:00,118.36,118.37,118.33,118.33,69094.0,96.1623,96.1704,96.1379,96.1379,69094.0
2019-05-02 12:50:00,118.33,118.34,118.3,118.33,153824.0,96.1379,96.146,96.1135,96.1379,153824.0
2019-05-02 13:00:00,118.33,118.33,118.29,118.33,60324.0,96.1379,96.1379,96.1054,96.1379,60324.0
2019-05-02 13:10:00,118.34,118.35,118.31,118.32,135467.0,96.146,96.1541,96.1216,96.1298,135467.0
2019-05-02 13:20:00,118.32,118.33,118.31,118.32,85412.0,96.1298,96.1379,96.1216,96.1298,85412.0
2019-05-02 13:30:00,118.32,118.37,118.31,118.35,53247.0,96.1298,96.1704,96.1216,96.1541,53247.0
2019-05-02 13:40:00,118.35,118.37,118.33,118.34,57475.0,96.1541,96.1704,96.1379,96.146,57475.0
2019-05-02 13:50:00,118.33,118.37,118.33,118.34,51373.0,96.1379,96.1704,96.1379,96.146,51373.0
2019-05-02 14:00:00,118.34,118.36,118.33,118.36,45730.0,96.146,96.1623,96.1379,96.1623,45730.0
2019-05-02 14:10:00,118.36,118.38,118.35,118.37,276780.0,96.1623,96.1785,96.1541,96.1704,276780.0
2019-05-02 14:20:00,118.37,118.39,118.36,118.39,94158.0,96.1704,96.1866,96.1623,96.1866,94158.0
2019-05-02 14:30:00,118.39,118.39,118.36,118.37,1139148.0,96.1866,96.1866,96.1623,96.1704,1139148.0
2019-05-02 14:40:00,118.37,118.38,118.34,118.34,314458.0,96.1704,96.1785,96.146,96.146,314458.0
2019-05-02 14:50:00,118.34,118.36,118.31,118.31,366627.0,96.146,96.1623,96.1216,96.1216,366627.0
2019-05-02 15:00:00,118.31,118.35,118.3,118.34,140490.0,96.1216,96.1541,96.1135,96.146,140490.0
2019-05-02 15:10:00,118.34,118.37,118.33,118.36,150721.0,96.146,96.1704,96.1379,96.1623,150721.0
2019-05-02 15:20:00,118.36,118.37,118.35,118.36,313767.0,96.1623,96.1704,96.1541,96.1623,313767.0
2019-05-02 15:30:00,118.36,118.39,118.35,118.36,384483.0,96.1623,96.1866,96.1541,96.1623,384483.0
2019-05-02 15:40:00,118.36,118.36,118.34,118.35,516287.0,96.1623,96.1623,96.146,96.1541,516287.0
2019-05-02 15:50:00,118.36,118.41,118.35,118.39,1017065.0,96.1623,96.2029,96.1541,96.1866,1017065.0
2019-05-03 09:30:00,118.56,118.74,118.56,118.73,103542.0,96.3248,96.471,96.3248,96.4629,103542.0
2019-05-03 09:40:00,118.73,118.79,118.72,118.79,284030.0,96.4629,96.5116,96.4547,96.5116,284030.0
2019-05-03 09:50:00,118.79,118.86,118.78,118.86,118272.0,96.5116,96.5685,96.5035,96.5685,118272.0
2019-05-03 10:00:00,118.86,118.96,118.85,118.86,132481.0,96.5685,96.6497,96.5604,96.5685,132481.0
2019-05-03 10:10:00,118.86,118.88,118.79,118.79,721697.0,96.5685,96.5847,96.5116,96.5116,721697.0
2019-05-03 10:20:00,118.79,118.81,118.74,118.76,112569.0,96.5116,96.5279,96.471,96.4872,112569.0
2019-05-03 10:30:00,118.76,118.77,118.71,118.72,130591.0,96.4872,96.4954,96.4466,96.4547,130591.0
2019-05-03 10:40:00,118.72,118.79,118.71,118.78,69009.0,96.4547,96.5116,96.4466,96.5035,69009.0
2019-05-03 10:50:00,118.77,118.79,118.75,118.79,56990.0,96.4954,96.5116,96.4791,96.5116,56990.0
2019-05-03 11:00:00,118.8,118.82,118.77,118.81,59878.0,96.5197,96.536,96.4954,96.5279,59878.0
2019-05-03 11:10:00,118.81,118.84,118.79,118.83,756515.0,96.5279,96.5522,96.5116,96.5441,756515.0
2019-05-03 11:20:00,118.83,118.85,118.82,118.84,69712.0,96.5441,96.5604,96.536,96.5522,69712.0
2019-05-03 11:30:00,118.84,118.85,118.73,118.75,120336.0,96.5522,96.5604,96.4629,96.4791,120336.0
2019-05-03 11:40:00,118.75,118.77,118.74,118.76,87259.0,96.4791,96.4954,96.471,96.4872,87259.0
2019-05-03 11:50:00,118.76,118.77,118.72,118.75,85054.0,96.4872,96.4954,96.4547,96.4791,85054.0
2019-05-03 12:00:00,118.75,118.76,118.71,118.76,104403.0,96.4791,96.4872,96.4466,96.4872,104403.0
2019-05-03 12:10:00,118.76,118.82,118.75,118.82,63635.0,96.4872,96.536,96.4791,96.536,63635.0
2019-05-03 12:20:00,118.82,118.84,118.81,118.84,294906.0,96.536,96.5522,96.5279,96.5522,294906.0
2019-05-03 12:30:00,118.83,118.88,118.83,118.86,90916.0,96.5441,96.5847,96.5441,96.5685,90916.0
2019-05-03 12:40:00,118.87,118.87,118.86,118.87,40618.0,96.5766,96.5766,96.5685,96.5766,40618.0
2019-05-03 12:50:00,118.87,118.87,118.83,118.84,78498.0,96.5766,96.5766,96.5441,96.5522,78498.0
2019-05-03 13:00:00,118.84,118.85,118.79,118.8,110311.0,96.5522,96.5604,96.5116,96.5197,110311.0
2019-05-03 13:10:00,118.8,118.83,118.79,118.82,34981.0,96.5197,96.5441,96.5116,96.536,34981.0
2019-05-03 13:20:00,118.81,118.83,118.81,118.82,20767.0,96.5279,96.5441,96.5279,96.536,20767.0
2019-05-03 13:30:00,118.83,118.83,118.79,118.8,112579.0,96.5441,96.5441,96.5116,96.5197,112579.0
2019-05-03 13:40:00,118.8,118.82,118.79,118.8,101114.0,96.5197,96.536,96.5116,96.5197,101114.0
2019-05-03 13:50:00,118.81,118.86,118.8,118.84,166066.0,96.5279,96.5685,96.5197,96.5522,166066.0
2019-05-03 14:00:00,118.84,118.88,118.84,118.85,98334.0,96.5522,96.5847,96.5522,96.5604,98334.0
2019-05-03 14:10:00,118.86,118.86,118.82,118.85,31604.0,96.5685,96.5685,96.536,96.5604,31604.0
2019-05-03 14:20:00,118.85,118.86,118.83,118.83,56232.0,96.5604,96.5685,96.5441,96.5441,56232.0
2019-05-03 14:30:00,118.83,118.87,118.83,118.86,785300.0,96.5441,96.5766,96.5441,96.5685,785300.0
2019-05-03 14:40:00,118.87,118.89,118.86,118.89,119581.0,96.5766,96.5929,96.5685,96.5929,119581.0
2019-05-03 14:50:00,118.89,118.9,118.88,118.9,63195.0,96.5929,96.601,96.5847,96.601,63195.0
2019-05-03 15:00:00,118.89,118.91,118.88,118.89,59003.0,96.5929,96.6091,96.5847,96.5929,59003.0
2019-05-03 15:10:00,118.89,118.89,118.87,118.88,47006.0,96.5929,96.5929,96.5766,96.5847,47006.0
2019-05-03 15:20:00,118.88,118.88,118.87,118.88,119148.0,96.5847,96.5847,96.5766,96.5847,119148.0
2019-05-03 15:30:00,118.88,118.9,118.87,118.9,175512.0,96.5847,96.601,96.5766,96.601,175512.0
2019-05-03 15:40:00,118.9,118.91,118.89,118.91,193842.0,96.601,96.6091,96.5929,96.6091,193842.0
2019-05-03 15:50:00,118.91,118.97,118.88,118.91,603587.0,96.6091,96.6579,96.5847,96.6091,603587.0
2019-05-06 09:30:00,119.03,119.03,118.91,118.93,307119.0,96.7066,96.7066,96.6091,96.6254,307119.0
2019-05-06 09:40:00,118.93,118.94,118.88,118.94,416369.0,96.6254,96.6335,96.5847,96.6335,416369.0
2019-05-06 09:50:00,118.93,118.96,118.92,118.95,181384.0,96.6254,96.6497,96.6172,96.6416,181384.0
2019-05-06 10:00:00,118.95,119.02,118.93,119.02,85420.0,96.6416,96.6985,96.6254,96.6985,85420.0
2019-05-06 10:10:00,119.02,119.02,118.99,119.0,118080.0,96.6985,96.6985,96.6741,96.6822,118080.0
2019-05-06 10:20:00,119.0,119.02,118.98,118.99,35689.0,96.6822,96.6985,96.666,96.6741,35689.0
2019-05-06 10:30:00,119.0,119.03,118.98,119.0,87714.0,96.6822,96.7066,96.666,96.6822,87714.0
2019-05-06 10:40:00,119.01,119.03,118.99,119.02,71797.0,96.6904,96.7066,96.6741,96.6985,71797.0
2019-05-06 10:50:00,119.02,119.09,119.02,119.08,148273.0,96.6985,96.7554,96.6985,96.7472,148273.0
2019-05-06 11:00:00,119.09,119.11,119.08,119.09,101005.0,96.7554,96.7716,96.7472,96.7554,101005.0
2019-05-06 11:10:00,119.09,119.09,119.0,119.03,347040.0,96.7554,96.7554,96.6822,96.7066,347040.0
2019-05-06 11:20:00,119.02,119.05,119.01,119.04,45845.0,96.6985,96.7229,96.6904,96.7147,45845.0
2019-05-06 11:30:00,119.04,119.09,119.04,119.09,97581.0,96.7147,96.7554,96.7147,96.7554,97581.0
2019-05-06 11:40:00,119.09,119.11,119.08,119.1,143285.0,96.7554,96.7716,96.7472,96.7635,143285.0
2019-05-06 11:50:00,119.1,119.13,119.08,119.12,76849.0,96.7635,96.7879,96.7472,96.7797,76849.0
2019-05-06 12:00:00,119.12,119.16,119.11,119.13,94568.0,96.7797,96.8122,96.7716,96.7879,94568.0
2019-05-06 12:10:00,119.14,119.2,119.13,119.17,95848.0,96.796,96.8447,96.7879,96.8204,95848.0
2019-05-06 12:20:00,119.18,119.21,119.15,119.21,46997.0,96.8285,96.8529,96.8041,96.8529,46997.0
2019-05-06 12:30:00,119.21,119.23,119.2,119.21,77023.0,96.8529,96.8691,96.8447,96.8529,77023.0
2019-05-06 12:40:00,119.22,119.22,119.18,119.18,59562.0,96.861,96.861,96.8285,96.8285,59562.0
2019-05-06 12:50:00,119.18,119.21,119.17,119.2,67850.0,96.8285,96.8529,96.8204,96.8447,67850.0
2019-05-06 13:00:00,119.2,119.22,119.17,119.21,68896.0,96.8447,96.861,96.8204,96.8529,68896.0
2019-05-06 13:10:00,119.21,119.22,119.17,119.19,76410.0,96.8529,96.861,96.8204,96.8366,76410.0
2019-05-06 13:20:00,119.19,119.2,119.14,119.18,118334.0,96.8366,96.8447,96.796,96.8285,118334.0
2019-05-06 13:30:00,119.17,119.19,119.16,119.17,52331.0,96.8204,96.8366,96.8122,96.8204,52331.0
2019-05-06 13:40:00,119.17,119.2,119.16,119.19,79035.0,96.8204,96.8447,96.8122,96.8366,79035.0
2019-05-06 13:50:00,119.18,119.21,119.18,119.2,40903.0,96.8285,96.8529,96.8285,96.8447,40903.0
2019-05-06 14:00:00,119.2,119.2,119.18,119.19,71434.0,96.8447,96.8447,96.8285,96.8366,71434.0
2019-05-06 14:10:00,119.19,119.19,119.16,119.17,67306.0,96.8366,96.8366,96.8122,96.8204,67306.0
2019-05-06 14:20:00,119.18,119.2,119.17,119.19,88963.0,96.8285,96.8447,96.8204,96.8366,88963.0
2019-05-06 14:30:00,119.19,119.2,119.16,119.17,85868.0,96.8366,96.8447,96.8122,96.8204,85868.0
2019-05-06 14:40:00,119.17,119.19,119.16,119.18,152315.0,96.8204,96.8366,96.8122,96.8285,152315.0
2019-05-06 14:50:00,119.18,119.18,119.13,119.17,123955.0,96.8285,96.8285,96.7879,96.8204,123955.0
2019-05-06 15:00:00,119.17,119.18,119.11,119.13,146938.0,96.8204,96.8285,96.7716,96.7879,146938.0
2019-05-06 15:10:00,119.12,119.13,119.09,119.09,107101.0,96.7797,96.7879,96.7554,96.7554,107101.0
2019-05-06 15:20:00,119.09,119.11,119.08,119.09,139728.0,96.7554,96.7716,96.7472,96.7554,139728.0
2019-05-06 15:30:00,119.1,119.12,119.09,119.12,115367.0,96.7635,96.7797,96.7554,96.7797,115367.0
2019-05-06 15:40:00,119.12,119.13,119.1,119.12,81256.0,96.7797,96.7879,96.7635,96.7797,81256.0
2019-05-06 15:50:00,119.12,119.12,119.07,119.07,355037.0,96.7797,96.7797,96.7391,96.7391,355037.0
2019-05-07 09:30:00,119.2,119.29,119.2,119.23,486068.0,96.8447,96.9178,96.8447,96.8691,486068.0
2019-05-07 09:40:00,119.23,119.25,119.11,119.13,167274.0,96.8691,96.8853,96.7716,96.7879,167274.0
2019-05-07 09:50:00,119.14,119.2,119.12,119.18,181082.0,96.796,96.8447,96.7797,96.8285,181082.0
2019-05-07 10:00:00,119.18,119.22,119.12,119.13,1332050.0,96.8285,96.861,96.7797,96.7879,1332050.0
2019-05-07 10:10:00,119.14,119.15,119.12,119.12,252042.0,96.796,96.8041,96.7797,96.7797,252042.0
2019-05-07 10:20:00,119.13,119.14,119.11,119.12,349573.0,96.7879,96.796,96.7716,96.7797,349573.0
2019-05-07 10:30:00,119.12,119.13,119.08,119.09,233896.0,96.7797,96.7879,96.7472,96.7554,233896.0
2019-05-07 10:40:00,119.09,119.09,119.03,119.04,431724.0,96.7554,96.7554,96.7066,96.7147,431724.0
2019-05-07 10:50:00,119.03,119.06,119.01,119.05,251657.0,96.7066,96.731,96.6904,96.7229,251657.0
2019-05-07 11:00:00,119.06,119.09,119.0,119.09,1432541.0,96.731,96.7554,96.6822,96.7554,1432541.0
2019-05-07 11:10:00,119.09,119.1,119.06,119.09,179736.0,96.7554,96.7635,96.731,96.7554,179736.0
2019-05-07 11:20:00,119.08,119.1,119.06,119.09,81855.0,96.7472,96.7635,96.731,96.7554,81855.0
2019-05-07 11:30:00,119.08,119.11,119.07,119.09,123472.0,96.7472,96.7716,96.7391,96.7554,123472.0
2019-05-07 11:40:00,119.08,119.09,119.06,119.09,130430.0,96.7472,96.7554,96.731,96.7554,130430.0
2019-05-07 11:50:00,119.08,119.1,119.07,119.09,183578.0,96.7472,96.7635,96.7391,96.7554,183578.0
2019-05-07 12:00:00,119.09,119.13,119.08,119.11,119140.0,96.7554,96.7879,96.7472,96.7716,119140.0
2019-05-07 12:10:00,119.11,119.18,119.1,119.17,144177.0,96.7716,96.8285,96.7635,96.8204,144177.0
2019-05-07 12:20:00,119.17,119.17,119.12,119.16,112442.0,96.8204,96.8204,96.7797,96.8122,112442.0
2019-05-07 12:30:00,119.16,119.17,119.13,119.16,213191.0,96.8122,96.8204,96.7879,96.8122,213191.0
2019-05-07 12:40:00,119.15,119.16,119.12,119.14,64158.0,96.8041,96.8122,96.7797,96.796,64158.0
2019-05-07 12:50:00,119.15,119.16,119.12,119.15,83786.0,96.8041,96.8122,96.7797,96.8041,83786.0
2019-05-07 13:00:00,119.15,119.18,119.1,119.17,60339.0,96.8041,96.8285,96.7635,96.8204,60339.0
2019-05-07 13:10:00,119.17,119.2,119.16,119.19,160966.0,96.8204,96.8447,96.8122,96.8366,160966.0
2019-05-07 13:20:00,119.19,119.2,119.13,119.14,267685.0,96.8366,96.8447,96.7879,96.796,267685.0
2019-05-07 13:30:00,119.14,119.21,119.13,119.21,104236.0,96.796,96.8529,96.7879,96.8529,104236.0
2019-05-07 13:40:00,119.21,119.21,119.19,119.2,204525.0,96.8529,96.8529,96.8366,96.8447,204525.0
2019-05-07 13:50:00,119.2,119.21,119.15,119.16,88468.0,96.8447,96.8529,96.8041,96.8122,88468.0
2019-05-07 14:00:00,119.15,119.16,119.11,119.11,682181.0,96.8041,96.8122,96.7716,96.7716,682181.0
2019-05-07 14:10:00,119.11,119.12,119.07,119.09,127802.0,96.7716,96.7797,96.7391,96.7554,127802.0
2019-05-07 14:20:00,119.1,119.11,119.07,119.09,47072.0,96.7635,96.7716,96.7391,96.7554,47072.0
2019-05-07 14:30:00,119.09,119.1,119.06,119.06,40719.0,96.7554,96.7635,96.731,96.731,40719.0
2019-05-07 14:40:00,119.07,119.1,119.07,119.1,41361.0,96.7391,96.7635,96.7391,96.7635,41361.0
2019-05-07 14:50:00,119.09,119.13,119.09,119.13,65123.0,96.7554,96.7879,96.7554,96.7879,65123.0
2019-05-07 15:00:00,119.12,119.13,119.09,119.11,24364.0,96.7797,96.7879,96.7554,96.7716,24364.0
2019-05-07 15:10:00,119.11,119.13,119.09,119.12,48098.0,96.7716,96.7879,96.7554,96.7797,48098.0
2019-05-07 15:20:00,119.12,119.13,119.09,119.09,210042.0,96.7797,96.7879,96.7554,96.7554,210042.0
2019-05-07 15:30:00,119.09,119.11,119.04,119.05,139009.0,96.7554,96.7716,96.7147,96.7229,139009.0
2019-05-07 15:40:00,119.05,119.1,119.04,119.06,192675.0,96.7229,96.7635,96.7147,96.731,192675.0
2019-05-07 15:50:00,119.06,119.18,119.06,119.09,809893.0,96.731,96.8285,96.731,96.7554,809893.0
2019-05-08 09:30:00,119.15,119.15,119.09,119.12,415497.0,96.8041,96.8041,96.7554,96.7797,415497.0
2019-05-08 09:40:00,119.12,119.15,119.09,119.11,293601.0,96.7797,96.8041,96.7554,96.7716,293601.0
2019-05-08 09:50:00,119.11,119.16,119.09,119.15,915195.0,96.7716,96.8122,96.7554,96.8041,915195.0
2019-05-08 10:00:00,119.16,119.16,119.1,119.11,1325092.0,96.8122,96.8122,96.7635,96.7716,1325092.0
2019-05-08 10:10:00,119.11,119.13,119.1,119.11,111404.0,96.7716,96.7879,96.7635,96.7716,111404.0
2019-05-08 10:20:00,119.12,119.14,119.1,119.14,242559.0,96.7797,96.796,96.7635,96.796,242559.0
2019-05-08 10:30:00,119.14,119.2,119.13,119.16,154285.0,96.796,96.8447,96.7879,96.8122,154285.0
2019-05-08 10:40:00,119.16,119.17,119.1,119.11,84560.0,96.8122,96.8204,96.7635,96.7716,84560.0
2019-05-08 10:50:00,119.11,119.12,119.0,119.02,265910.0,96.7716,96.7797,96.6822,96.6985,265910.0
2019-05-08 11:00:00,119.02,119.18,119.02,119.14,238263.0,96.6985,96.8285,96.6985,96.796,238263.0
2019-05-08 11:10:00,119.14,119.14,119.08,119.09,93637.0,96.796,96.796,96.7472,96.7554,93637.0
2019-05-08 11:20:00,119.09,119.09,119.03,119.05,56347.0,96.7554,96.7554,96.7066,96.7229,56347.0
2019-05-08 11:30:00,119.05,119.12,119.04,119.07,145308.0,96.7229,96.7797,96.7147,96.7391,145308.0
2019-05-08 11:40:00,119.07,119.07,119.03,119.05,66657.0,96.7391,96.7391,96.7066,96.7229,66657.0
2019-05-08 11:50:00,119.05,119.05,119.0,119.01,41571.0,96.7229,96.7229,96.6822,96.6904,41571.0
2019-05-08 12:00:00,119.01,119.02,118.99,119.01,70768.0,96.6904,96.6985,96.6741,96.6904,70768.0
2019-05-08 12:10:00,119.0,119.04,118.99,119.04,92046.0,96.6822,96.7147,96.6741,96.7147,92046.0
2019-05-08 12:20:00,119.04,119.04,119.01,119.02,47811.0,96.7147,96.7147,96.6904,96.6985,47811.0
2019-05-08 12:30:00,119.01,119.02,119.0,119.01,65696.0,96.6904,96.6985,96.6822,96.6904,65696.0
2019-05-08 12:40:00,119.01,119.01,118.98,118.98,121068.0,96.6904,96.6904,96.666,96.666,121068.0
2019-05-08 12:50:00,118.99,119.01,118.96,118.98,358960.0,96.6741,96.6904,96.6497,96.666,358960.0
2019-05-08 13:00:00,118.97,119.03,118.81,118.82,487109.0,96.6579,96.7066,96.5279,96.536,487109.0
2019-05-08 13:10:00,118.82,118.84,118.77,118.78,112122.0,96.536,96.5522,96.4954,96.5035,112122.0
2019-05-08 13:20:00,118.78,118.85,118.77,118.84,371581.0,96.5035,96.5604,96.4954,96.5522,371581.0
2019-05-08 13:30:00,118.84,118.85,118.8,118.81,102806.0,96.5522,96.5604,96.5197,96.5279,102806.0
2019-05-08 13:40:00,118.81,118.85,118.8,118.84,63277.0,96.5279,96.5604,96.5197,96.5522,63277.0
2019-05-08 13:50:00,118.84,118.85,118.8,118.83,94939.0,96.5522,96.5604,96.5197,96.5441,94939.0
2019-05-08 14:00:00,118.83,118.83,118.78,118.79,52678.0,96.5441,96.5441,96.5035,96.5116,52678.0
2019-05-08 14:10:00,118.79,118.83,118.78,118.82,90695.0,96.5116,96.5441,96.5035,96.536,90695.0
2019-05-08 14:20:00,118.82,118.83,118.79,118.82,88770.0,96.536,96.5441,96.5116,96.536,88770.0
2019-05-08 14:30:00,118.82,118.83,118.81,118.82,67910.0,96.536,96.5441,96.5279,96.536,67910.0
2019-05-08 14:40:00,118.83,118.83,118.8,118.81,95020.0,96.5441,96.5441,96.5197,96.5279,95020.0
2019-05-08 14:50:00,118.8,118.82,118.79,118.8,126445.0,96.5197,96.536,96.5116,96.5197,126445.0
2019-05-08 15:00:00,118.8,118.81,118.75,118.77,191719.0,96.5197,96.5279,96.4791,96.4954,191719.0
2019-05-08 15:10:00,118.77,118.77,118.75,118.76,154051.0,96.4954,96.4954,96.4791,96.4872,154051.0
2019-05-08 15:20:00,118.76,118.79,118.75,118.79,191590.0,96.4872,96.5116,96.4791,96.5116,191590.0
2019-05-08 15:30:00,118.79,118.79,118.75,118.77,105031.0,96.5116,96.5116,96.4791,96.4954,105031.0
2019-05-08 15:40:00,118.77,118.77,118.71,118.72,352016.0,96.4954,96.4954,96.4466,96.4547,352016.0
2019-05-08 15:50:00,118.72,118.72,118.64,118.69,738806.0,96.4547,96.4547,96.3898,96.4304,738806.0
2019-05-09 09:30:00,118.93,118.95,118.8,118.83,705633.0,96.6254,96.6416,96.5197,96.5441,705633.0
2019-05-09 09:40:00,118.84,118.84,118.79,118.83,1267941.0,96.5522,96.5522,96.5116,96.5441,1267941.0
2019-05-09 09:50:00,118.83,118.86,118.8,118.86,764166.0,96.5441,96.5685,96.5197,96.5685,764166.0
2019-05-09 10:00:00,118.85,118.88,118.83,118.84,904727.0,96.5604,96.5847,96.5441,96.5522,904727.0
2019-05-09 10:10:00,118.84,118.89,118.84,118.85,366495.0,96.5522,96.5929,96.5522,96.5604,366495.0
2019-05-09 10:20:00,118.86,118.88,118.83,118.84,363463.0,96.5685,96.5847,96.5441,96.5522,363463.0
2019-05-09 10:30:00,118.84,118.9,118.83,118.86,1189194.0,96.5522,96.601,96.5441,96.5685,1189194.0
2019-05-09 10:40:00,118.85,118.87,118.79,118.81,217801.0,96.5604,96.5766,96.5116,96.5279,217801.0
2019-05-09 10:50:00,118.82,118.84,118.78,118.82,868582.0,96.536,96.5522,96.5035,96.536,868582.0
2019-05-09 11:00:00,118.81,118.81,118.75,118.76,438680.0,96.5279,96.5279,96.4791,96.4872,438680.0
2019-05-09 11:10:00,118.76,118.8,118.71,118.72,354715.0,96.4872,96.5197,96.4466,96.4547,354715.0
2019-05-09 11:20:00,118.73,118.75,118.72,118.74,139082.0,96.4629,96.4791,96.4547,96.471,139082.0
2019-05-09 11:30:00,118.74,118.78,118.74,118.76,163619.0,96.471,96.5035,96.471,96.4872,163619.0
2019-05-09 11:40:00,118.76,118.77,118.74,118.75,70131.0,96.4872,96.4954,96.471,96.4791,70131.0
2019-05-09 11:50:00,118.75,118.78,118.74,118.76,157220.0,96.4791,96.5035,96.471,96.4872,157220.0
2019-05-09 12:00:00,118.76,118.79,118.74,118.78,86102.0,96.4872,96.5116,96.471,96.5035,86102.0
2019-05-09 12:10:00,118.78,118.79,118.74,118.76,182837.0,96.5035,96.5116,96.471,96.4872,182837.0
2019-05-09 12:20:00,118.76,118.77,118.72,118.74,417337.0,96.4872,96.4954,96.4547,96.471,417337.0
2019-05-09 12:30:00,118.74,118.76,118.71,118.72,71902.0,96.471,96.4872,96.4466,96.4547,71902.0
2019-05-09 12:40:00,118.7,118.73,118.7,118.73,54948.0,96.4385,96.4629,96.4385,96.4629,54948.0
2019-05-09 12:50:00,118.74,118.75,118.64,118.65,89432.0,96.471,96.4791,96.3898,96.3979,89432.0
2019-05-09 13:00:00,118.65,118.71,118.61,118.7,164115.0,96.3979,96.4466,96.3654,96.4385,164115.0
2019-05-09 13:10:00,118.7,118.75,118.68,118.75,132602.0,96.4385,96.4791,96.4222,96.4791,132602.0
2019-05-09 13:20:00,118.74,118.78,118.73,118.76,36753.0,96.471,96.5035,96.4629,96.4872,36753.0
2019-05-09 13:30:00,118.75,118.77,118.74,118.76,82643.0,96.4791,96.4954,96.471,96.4872,82643.0
2019-05-09 13:40:00,118.76,118.78,118.71,118.71,160882.0,96.4872,96.5035,96.4466,96.4466,160882.0
2019-05-09 13:50:00,118.71,118.79,118.71,118.79,45941.0,96.4466,96.5116,96.4466,96.5116,45941.0
2019-05-09 14:00:00,118.78,118.79,118.75,118.77,65728.0,96.5035,96.5116,96.4791,96.4954,65728.0
2019-05-09 14:10:00,118.77,118.78,118.75,118.78,111301.0,96.4954,96.5035,96.4791,96.5035,111301.0
2019-05-09 14:20:00,118.78,118.78,118.74,118.75,94403.0,96.5035,96.5035,96.471,96.4791,94403.0
2019-05-09 14:30:00,118.75,118.77,118.73,118.75,175312.0,96.4791,96.4954,96.4629,96.4791,175312.0
2019-05-09 14:40:00,118.76,118.77,118.74,118.76,333398.0,96.4872,96.4954,96.471,96.4872,333398.0
2019-05-09 14:50:00,118.75,118.79,118.74,118.77,82016.0,96.4791,96.5116,96.471,96.4954,82016.0
2019-05-09 15:00:00,118.77,118.78,118.74,118.76,111135.0,96.4954,96.5035,96.471,96.4872,111135.0
2019-05-09 15:10:00,118.75,118.77,118.74,118.76,86157.0,96.4791,96.4954,96.471,96.4872,86157.0
2019-05-09 15:20:00,118.77,118.81,118.76,118.81,103211.0,96.4954,96.5279,96.4872,96.5279,103211.0
2019-05-09 15:30:00,118.81,118.84,118.8,118.8,156152.0,96.5279,96.5522,96.5197,96.5197,156152.0
2019-05-09 15:40:00,118.8,118.8,118.78,118.78,107092.0,96.5197,96.5197,96.5035,96.5035,107092.0
2019-05-09 15:50:00,118.78,118.83,118.78,118.79,356293.0,96.5035,96.5441,96.5035,96.5116,356293.0
2019-05-10 09:30:00,118.75,118.79,118.71,118.78,198606.0,96.4791,96.5116,96.4466,96.5035,198606.0
2019-05-10 09:40:00,118.78,118.88,118.77,118.87,135675.0,96.5035,96.5847,96.4954,96.5766,135675.0
2019-05-10 09:50:00,118.87,118.87,118.82,118.83,576059.0,96.5766,96.5766,96.536,96.5441,576059.0
2019-05-10 10:00:00,118.83,118.85,118.82,118.85,65131.0,96.5441,96.5604,96.536,96.5604,65131.0
2019-05-10 10:10:00,118.85,118.85,118.78,118.79,118087.0,96.5604,96.5604,96.5035,96.5116,118087.0
2019-05-10 10:20:00,118.8,118.83,118.75,118.76,217411.0,96.5197,96.5441,96.4791,96.4872,217411.0
2019-05-10 10:30:00,118.76,118.77,118.73,118.74,117767.0,96.4872,96.4954,96.4629,96.471,117767.0
2019-05-10 10:40:00,118.75,118.79,118.73,118.79,237112.0,96.4791,96.5116,96.4629,96.5116,237112.0
2019-05-10 10:50:00,118.79,118.82,118.78,118.8,119773.0,96.5116,96.536,96.5035,96.5197,119773.0
2019-05-10 11:00:00,118.8,118.83,118.8,118.83,319582.0,96.5197,96.5441,96.5197,96.5441,319582.0
2019-05-10 11:10:00,118.83,118.85,118.8,118.82,185681.0,96.5441,96.5604,96.5197,96.536,185681.0
2019-05-10 11:20:00,118.82,118.82,118.76,118.79,258685.0,96.536,96.536,96.4872,96.5116,258685.0
2019-05-10 11:30:00,118.79,118.79,118.76,118.76,51120.0,96.5116,96.5116,96.4872,96.4872,51120.0
2019-05-10 11:40:00,118.76,118.79,118.75,118.77,60508.0,96.4872,96.5116,96.4791,96.4954,60508.0
2019-05-10 11:50:00,118.77,118.78,118.71,118.76,98143.0,96.4954,96.5035,96.4466,96.4872,98143.0
2019-05-10 12:00:00,118.76,118.82,118.75,118.81,156826.0,96.4872,96.536,96.4791,96.5279,156826.0
2019-05-10 12:10:00,118.82,118.85,118.81,118.83,201933.0,96.536,96.5604,96.5279,96.5441,201933.0
2019-05-10 12:20:00,118.83,118.84,118.83,118.84,34014.0,96.5441,96.5522,96.5441,96.5522,34014.0
2019-05-10 12:30:00,118.84,118.84,118.81,118.83,77609.0,96.5522,96.5522,96.5279,96.5441,77609.0
2019-05-10 12:40:00,118.82,118.83,118.82,118.83,37614.0,96.536,96.5441,96.536,96.5441,37614.0
2019-05-10 12:50:00,118.83,118.89,118.82,118.87,74919.0,96.5441,96.5929,96.536,96.5766,74919.0
2019-05-10 13:00:00,118.86,118.9,118.86,118.87,139759.0,96.5685,96.601,96.5685,96.5766,139759.0
2019-05-10 13:10:00,118.87,118.87,118.82,118.83,114694.0,96.5766,96.5766,96.536,96.5441,114694.0
2019-05-10 13:20:00,118.83,118.86,118.77,118.78,583497.0,96.5441,96.5685,96.4954,96.5035,583497.0
2019-05-10 13:30:00,118.79,118.81,118.77,118.8,47121.0,96.5116,96.5279,96.4954,96.5197,47121.0
2019-05-10 13:40:00,118.8,118.83,118.79,118.8,411591.0,96.5197,96.5441,96.5116,96.5197,411591.0
2019-05-10 13:50:00,118.79,118.83,118.77,118.82,245867.0,96.5116,96.5441,96.4954,96.536,245867.0
2019-05-10 14:00:00,118.82,118.91,118.82,118.87,419040.0,96.536,96.6091,96.536,96.5766,419040.0
2019-05-10 14:10:00,118.87,118.91,118.76,118.76,197897.0,96.5766,96.6091,96.4872,96.4872,197897.0
2019-05-10 14:20:00,118.77,118.8,118.77,118.8,162425.0,96.4954,96.5197,96.4954,96.5197,162425.0
2019-05-10 14:30:00,118.8,118.84,118.79,118.82,53088.0,96.5197,96.5522,96.5116,96.536,53088.0
2019-05-10 14:40:00,118.82,118.85,118.81,118.84,64249.0,96.536,96.5604,96.5279,96.5522,64249.0
2019-05-10 14:50:00,118.84,118.87,118.83,118.87,147969.0,96.5522,96.5766,96.5441,96.5766,147969.0
2019-05-10 15:00:00,118.87,118.92,118.86,118.9,226969.0,96.5766,96.6172,96.5685,96.601,226969.0
2019-05-10 15:10:00,118.9,118.91,118.83,118.85,250017.0,96.601,96.6091,96.5441,96.5604,250017.0
2019-05-10 15:20:00,118.86,118.88,118.84,118.86,464854.0,96.5685,96.5847,96.5522,96.5685,464854.0
2019-05-10 15:30:00,118.86,118.89,118.84,118.84,228267.0,96.5685,96.5929,96.5522,96.5522,228267.0
2019-05-10 15:40:00,118.84,118.86,118.81,118.83,152729.0,96.5522,96.5685,96.5279,96.5441,152729.0
2019-05-10 15:50:00,118.82,118.85,118.78,118.85,418887.0,96.536,96.5604,96.5035,96.5604,418887.0
2019-05-13 09:30:00,118.86,118.88,118.79,118.82,98298.0,96.5685,96.5847,96.5116,96.536,98298.0
2019-05-13 09:40:00,118.82,118.83,118.78,118.81,98747.0,96.536,96.5441,96.5035,96.5279,98747.0
2019-05-13 09:50:00,118.82,118.87,118.8,118.83,91813.0,96.536,96.5766,96.5197,96.5441,91813.0
2019-05-13 10:00:00,118.82,118.86,118.8,118.81,128803.0,96.536,96.5685,96.5197,96.5279,128803.0
2019-05-13 10:10:00,118.82,118.83,118.8,118.83,72357.0,96.536,96.5441,96.5197,96.5441,72357.0
2019-05-13 10:20:00,118.83,118.87,118.82,118.86,106641.0,96.5441,96.5766,96.536,96.5685,106641.0
2019-05-13 10:30:00,118.85,118.91,118.84,118.89,399757.0,96.5604,96.6091,96.5522,96.5929,399757.0
2019-05-13 10:40:00,118.89,118.93,118.89,118.93,3392400.0,96.5929,96.6254,96.5929,96.6254,3392400.0
2019-05-13 10:50:00,118.92,118.97,118.92,118.96,328322.0,96.6172,96.6579,96.6172,96.6497,328322.0
2019-05-13 11:00:00,118.95,119.04,118.93,118.98,1444342.0,96.6416,96.7147,96.6254,96.666,1444342.0
2019-05-13 11:10:00,118.98,119.06,118.97,119.03,552662.0,96.666,96.731,96.6579,96.7066,552662.0
2019-05-13 11:20:00,119.03,119.09,119.03,119.08,311809.0,96.7066,96.7554,96.7066,96.7472,311809.0
2019-05-13 11:30:00,119.07,119.11,119.06,119.1,296747.0,96.7391,96.7716,96.731,96.7635,296747.0
2019-05-13 11:40:00,119.1,119.13,119.09,119.09,86193.0,96.7635,96.7879,96.7554,96.7554,86193.0
2019-05-13 11:50:00,119.1,119.1,119.02,119.04,818538.0,96.7635,96.7635,96.6985,96.7147,818538.0
2019-05-13 12:00:00,119.04,119.07,119.01,119.03,49520.0,96.7147,96.7391,96.6904,96.7066,49520.0
2019-05-13 12:10:00,119.03,119.03,119.0,119.02,82946.0,96.7066,96.7066,96.6822,96.6985,82946.0
2019-05-13 12:20:00,119.02,119.06,119.0,119.05,47382.0,96.6985,96.731,96.6822,96.7229,47382.0
2019-05-13 12:30:00,119.05,119.07,119.02,119.02,23265.0,96.7229,96.7391,96.6985,96.6985,23265.0
2019-05-13 12:40:00,119.02,119.03,119.0,119.03,243583.0,96.6985,96.7066,96.6822,96.7066,243583.0
2019-05-13 12:50:00,119.03,119.03,118.98,118.98,125875.0,96.7066,96.7066,96.666,96.666,125875.0
2019-05-13 13:00:00,118.99,119.01,118.97,119.01,212900.0,96.6741,96.6904,96.6579,96.6904,212900.0
2019-05-13 13:10:00,119.01,119.02,118.98,118.99,599593.0,96.6904,96.6985,96.666,96.6741,599593.0
2019-05-13 13:20:00,118.99,118.99,118.97,118.98,34967.0,96.6741,96.6741,96.6579,96.666,34967.0
2019-05-13 13:30:00,118.99,119.0,118.91,118.94,135184.0,96.6741,96.6822,96.6091,96.6335,135184.0
2019-05-13 13:40:00,118.93,118.94,118.91,118.94,123480.0,96.6254,96.6335,96.6091,96.6335,123480.0
2019-05-13 13:50:00,118.94,118.95,118.91,118.91,609110.0,96.6335,96.6416,96.6091,96.6091,609110.0
2019-05-13 14:00:00,118.92,118.92,118.89,118.91,115638.0,96.6172,96.6172,96.5929,96.6091,115638.0
2019-05-13 14:10:00,118.91,118.93,118.9,118.93,219145.0,96.6091,96.6254,96.601,96.6254,219145.0
2019-05-13 14:20:00,118.93,118.95,118.89,118.92,441449.0,96.6254,96.6416,96.5929,96.6172,441449.0
2019-05-13 14:30:00,118.93,118.95,118.91,118.95,97271.0,96.6254,96.6416,96.6091,96.6416,97271.0
2019-05-13 14:40:00,118.95,118.96,118.93,118.95,55766.0,96.6416,96.6497,96.6254,96.6416,55766.0
2019-05-13 14:50:00,118.95,118.97,118.93,118.97,25313.0,96.6416,96.6579,96.6254,96.6579,25313.0
2019-05-13 15:00:00,118.97,118.98,118.95,118.96,157158.0,96.6579,96.666,96.6416,96.6497,157158.0
2019-05-13 15:10:00,118.96,118.96,118.93,118.96,98637.0,96.6497,96.6497,96.6254,96.6497,98637.0
2019-05-13 15:20:00,118.96,118.97,118.95,118.95,66916.0,96.6497,96.6579,96.6416,96.6416,66916.0
2019-05-13 15:30:00,118.96,118.98,118.95,118.98,79967.0,96.6497,96.666,96.6416,96.666,79967.0
2019-05-13 15:40:00,118.97,119.0,118.96,119.0,98116.0,96.6579,96.6822,96.6497,96.6822,98116.0
2019-05-13 15:50:00,119.0,119.0,118.95,118.95,177426.0,96.6822,96.6822,96.6416,96.6416,177426.0
2019-05-14 09:30:00,118.95,119.04,118.93,119.02,134730.0,96.6416,96.7147,96.6254,96.6985,134730.0
2019-05-14 09:40:00,119.03,119.03,119.0,119.01,177187.0,96.7066,96.7066,96.6822,96.6904,177187.0
2019-05-14 09:50:00,119.01,119.06,118.99,119.05,234573.0,96.6904,96.731,96.6741,96.7229,234573.0
2019-05-14 10:00:00,119.05,119.05,119.0,119.02,199458.0,96.7229,96.7229,96.6822,96.6985,199458.0
2019-05-14 10:10:00,119.02,119.03,119.0,119.03,106543.0,96.6985,96.7066,96.6822,96.7066,106543.0
2019-05-14 10:20:00,119.03,119.04,118.98,118.99,451728.0,96.7066,96.7147,96.666,96.6741,451728.0
2019-05-14 10:30:00,118.98,119.01,118.97,118.98,234066.0,96.666,96.6904,96.6579,96.666,234066.0
2019-05-14 10:40:00,118.98,119.0,118.96,118.97,135022.0,96.666,96.6822,96.6497,96.6579,135022.0
2019-05-14 10:50:00,118.97,118.97,118.95,118.96,70186.0,96.6579,96.6579,96.6416,96.6497,70186.0
2019-05-14 11:00:00,118.96,118.96,118.95,118.96,62925.0,96.6497,96.6497,96.6416,96.6497,62925.0
2019-05-14 11:10:00,118.95,118.96,118.95,118.96,41418.0,96.6416,96.6497,96.6416,96.6497,41418.0
2019-05-14 11:20:00,118.95,118.96,118.91,118.96,137105.0,96.6416,96.6497,96.6091,96.6497,137105.0
2019-05-14 11:30:00,118.96,118.97,118.93,118.94,48050.0,96.6497,96.6579,96.6254,96.6335,48050.0
2019-05-14 11:40:00,118.94,118.96,118.92,118.95,128178.0,96.6335,96.6497,96.6172,96.6416,128178.0
2019-05-14 11:50:00,118.95,118.99,118.94,118.97,139087.0,96.6416,96.6741,96.6335,96.6579,139087.0
2019-05-14 12:00:00,118.96,119.01,118.95,118.98,566807.0,96.6497,96.6904,96.6416,96.666,566807.0
2019-05-14 12:10:00,118.98,119.0,118.98,118.99,87301.0,96.666,96.6822,96.666,96.6741,87301.0
2019-05-14 12:20:00,118.99,118.99,118.98,118.98,13204.0,96.6741,96.6741,96.666,96.666,13204.0
2019-05-14 12:30:00,118.99,118.99,118.98,118.99,40969.0,96.6741,96.6741,96.666,96.6741,40969.0
2019-05-14 12:40:00,118.98,119.02,118.98,119.01,100264.0,96.666,96.6985,96.666,96.6904,100264.0
2019-05-14 12:50:00,119.02,119.02,118.99,118.99,13551.0,96.6985,96.6985,96.6741,96.6741,13551.0
2019-05-14 13:00:00,119.0,119.0,118.98,118.98,39831.0,96.6822,96.6822,96.666,96.666,39831.0
2019-05-14 13:10:00,118.98,119.01,118.98,119.01,40089.0,96.666,96.6904,96.666,96.6904,40089.0
2019-05-14 13:20:00,119.0,119.02,119.0,119.02,279734.0,96.6822,96.6985,96.6822,96.6985,279734.0
2019-05-14 13:30:00,119.02,119.04,119.01,119.02,59202.0,96.6985,96.7147,96.6904,96.6985,59202.0
2019-05-14 13:40:00,119.02,119.06,119.01,119.06,205343.0,96.6985,96.731,96.6904,96.731,205343.0
2019-05-14 13:50:00,119.05,119.06,119.03,119.04,239434.0,96.7229,96.731,96.7066,96.7147,239434.0
2019-05-14 14:00:00,119.04,119.07,119.04,119.07,57327.0,96.7147,96.7391,96.7147,96.7391,57327.0
2019-05-14 14:10:00,119.07,119.08,119.03,119.04,147828.0,96.7391,96.7472,96.7066,96.7147,147828.0
2019-05-14 14:20:00,119.04,119.04,119.02,119.04,967259.0,96.7147,96.7147,96.6985,96.7147,967259.0
2019-05-14 14:30:00,119.04,119.04,119.03,119.04,50073.0,96.7147,96.7147,96.7066,96.7147,50073.0
2019-05-14 14:40:00,119.04,119.04,119.03,119.04,61850.0,96.7147,96.7147,96.7066,96.7147,61850.0
2019-05-14 14:50:00,119.04,119.04,119.02,119.03,183865.0,96.7147,96.7147,96.6985,96.7066,183865.0
2019-05-14 15:00:00,119.03,119.03,119.0,119.03,173004.0,96.7066,96.7066,96.6822,96.7066,173004.0
2019-05-14 15:10:00,119.02,119.03,118.99,119.02,225194.0,96.6985,96.7066,96.6741,96.6985,225194.0
2019-05-14 15:20:00,119.03,119.04,119.01,119.04,144206.0,96.7066,96.7147,96.6904,96.7147,144206.0
2019-05-14 15:30:00,119.04,119.06,119.03,119.04,243793.0,96.7147,96.731,96.7066,96.7147,243793.0
2019-05-14 15:40:00,119.04,119.06,119.04,119.05,390363.0,96.7147,96.731,96.7147,96.7229,390363.0
2019-05-14 15:50:00,119.05,119.12,119.05,119.08,758304.0,96.7229,96.7797,96.7229,96.7472,758304.0
2019-05-15 09:30:00,119.41,119.45,119.28,119.29,840206.0,97.0153,97.0478,96.9097,96.9178,840206.0
2019-05-15 09:40:00,119.29,119.37,119.28,119.31,598438.0,96.9178,96.9828,96.9097,96.9341,598438.0
2019-05-15 09:50:00,119.31,119.33,119.28,119.3,546675.0,96.9341,96.9503,96.9097,96.926,546675.0
2019-05-15 10:00:00,119.29,119.32,119.27,119.3,118820.0,96.9178,96.9422,96.9016,96.926,118820.0
2019-05-15 10:10:00,119.3,119.36,119.25,119.26,568928.0,96.926,96.9747,96.8853,96.8935,568928.0
2019-05-15 10:20:00,119.25,119.28,119.23,119.23,236456.0,96.8853,96.9097,96.8691,96.8691,236456.0
2019-05-15 10:30:00,119.24,119.31,119.23,119.31,108325.0,96.8772,96.9341,96.8691,96.9341,108325.0
2019-05-15 10:40:00,119.31,119.31,119.24,119.24,33250.0,96.9341,96.9341,96.8772,96.8772,33250.0
2019-05-15 10:50:00,119.24,119.27,119.21,119.25,59106.0,96.8772,96.9016,96.8529,96.8853,59106.0
2019-05-15 11:00:00,119.26,119.29,119.19,119.2,63942.0,96.8935,96.9178,96.8366,96.8447,63942.0
2019-05-15 11:10:00,119.19,119.23,119.18,119.22,105511.0,96.8366,96.8691,96.8285,96.861,105511.0
2019-05-15 11:20:00,119.22,119.24,119.18,119.21,420131.0,96.861,96.8772,96.8285,96.8529,420131.0
2019-05-15 11:30:00,119.21,119.27,119.21,119.25,240751.0,96.8529,96.9016,96.8529,96.8853,240751.0
2019-05-15 11:40:00,119.24,119.25,119.22,119.23,33792.0,96.8772,96.8853,96.861,96.8691,33792.0
2019-05-15 11:50:00,119.23,119.27,119.22,119.26,206495.0,96.8691,96.9016,96.861,96.8935,206495.0
2019-05-15 12:00:00,119.26,119.3,119.25,119.26,324069.0,96.8935,96.926,96.8853,96.8935,324069.0
2019-05-15 12:10:00,119.26,119.29,119.23,119.29,97865.0,96.8935,96.9178,96.8691,96.9178,97865.0
2019-05-15 12:20:00,119.29,119.34,119.29,119.33,146968.0,96.9178,96.9585,96.9178,96.9503,146968.0
2019-05-15 12:30:00,119.33,119.37,119.32,119.34,138388.0,96.9503,96.9828,96.9422,96.9585,138388.0
2019-05-15 12:40:00,119.35,119.36,119.34,119.36,100354.0,96.9666,96.9747,96.9585,96.9747,100354.0
2019-05-15 12:50:00,119.36,119.36,119.35,119.36,56234.0,96.9747,96.9747,96.9666,96.9747,56234.0
2019-05-15 13:00:00,119.36,119.36,119.33,119.34,40361.0,96.9747,96.9747,96.9503,96.9585,40361.0
2019-05-15 13:10:00,119.33,119.34,119.31,119.33,90188.0,96.9503,96.9585,96.9341,96.9503,90188.0
2019-05-15 13:20:00,119.34,119.34,119.29,119.31,77337.0,96.9585,96.9585,96.9178,96.9341,77337.0
2019-05-15 13:30:00,119.31,119.31,119.28,119.3,71645.0,96.9341,96.9341,96.9097,96.926,71645.0
2019-05-15 13:40:00,119.3,119.32,119.29,119.32,69766.0,96.926,96.9422,96.9178,96.9422,69766.0
2019-05-15 13:50:00,119.31,119.33,119.29,119.33,169181.0,96.9341,96.9503,96.9178,96.9503,169181.0
2019-05-15 14:00:00,119.34,119.36,119.32,119.33,261745.0,96.9585,96.9747,96.9422,96.9503,261745.0
2019-05-15 14:10:00,119.34,119.34,119.31,119.32,69534.0,96.9585,96.9585,96.9341,96.9422,69534.0
2019-05-15 14:20:00,119.32,119.34,119.3,119.34,553948.0,96.9422,96.9585,96.926,96.9585,553948.0
2019-05-15 14:30:00,119.34,119.34,119.29,119.31,59349.0,96.9585,96.9585,96.9178,96.9341,59349.0
2019-05-15 14:40:00,119.31,119.34,119.31,119.34,359042.0,96.9341,96.9585,96.9341,96.9585,359042.0
2019-05-15 14:50:00,119.34,119.35,119.32,119.35,198193.0,96.9585,96.9666,96.9422,96.9666,198193.0
2019-05-15 15:00:00,119.34,119.36,119.33,119.35,175699.0,96.9585,96.9747,96.9503,96.9666,175699.0
2019-05-15 15:10:00,119.35,119.38,119.34,119.37,176496.0,96.9666,96.991,96.9585,96.9828,176496.0
2019-05-15 15:20:00,119.37,119.41,119.36,119.4,149399.0,96.9828,97.0153,96.9747,97.0072,149399.0
2019-05-15 15:30:00,119.41,119.42,119.39,119.41,151870.0,97.0153,97.0235,96.9991,97.0153,151870.0
2019-05-15 15:40:00,119.41,119.42,119.38,119.41,130313.0,97.0153,97.0235,96.991,97.0153,130313.0
2019-05-15 15:50:00,119.42,119.43,119.38,119.41,477879.0,97.0235,97.0316,96.991,97.0153,477879.0
2019-05-16 09:30:00,119.34,119.35,119.3,119.33,114450.0,96.9585,96.9666,96.926,96.9503,114450.0
2019-05-16 09:40:00,119.33,119.34,119.25,119.26,312137.0,96.9503,96.9585,96.8853,96.8935,312137.0
2019-05-16 09:50:00,119.26,119.28,119.25,119.28,32419.0,96.8935,96.9097,96.8853,96.9097,32419.0
2019-05-16 10:00:00,119.28,119.3,119.26,119.29,42962.0,96.9097,96.926,96.8935,96.9178,42962.0
2019-05-16 10:10:00,119.28,119.32,119.26,119.29,44518.0,96.9097,96.9422,96.8935,96.9178,44518.0
2019-05-16 10:20:00,119.29,119.3,119.27,119.29,36035.0,96.9178,96.926,96.9016,96.9178,36035.0
2019-05-16 10:30:00,119.29,119.34,119.26,119.33,1550830.0,96.9178,96.9585,96.8935,96.9503,1550830.0
2019-05-16 10:40:00,119.32,119.33,119.29,119.29,382229.0,96.9422,96.9503,96.9178,96.9178,382229.0
2019-05-16 10:50:00,119.29,119.31,119.27,119.3,495676.0,96.9178,96.9341,96.9016,96.926,495676.0
2019-05-16 11:00:00,119.3,119.32,119.29,119.32,122242.0,96.926,96.9422,96.9178,96.9422,122242.0
2019-05-16 11:10:00,119.31,119.32,119.26,119.27,114221.0,96.9341,96.9422,96.8935,96.9016,114221.0
2019-05-16 11:20:00,119.27,119.28,119.25,119.28,77395.0,96.9016,96.9097,96.8853,96.9097,77395.0
2019-05-16 11:30:00,119.28,119.28,119.25,119.27,89522.0,96.9097,96.9097,96.8853,96.9016,89522.0
2019-05-16 11:40:00,119.27,119.31,119.27,119.3,68241.0,96.9016,96.9341,96.9016,96.926,68241.0
2019-05-16 11:50:00,119.3,119.3,119.28,119.3,56738.0,96.926,96.926,96.9097,96.926,56738.0
2019-05-16 12:00:00,119.29,119.32,119.28,119.28,336789.0,96.9178,96.9422,96.9097,96.9097,336789.0
2019-05-16 12:10:00,119.29,119.29,119.26,119.26,37798.0,96.9178,96.9178,96.8935,96.8935,37798.0
2019-05-16 12:20:00,119.27,119.29,119.26,119.27,75118.0,96.9016,96.9178,96.8935,96.9016,75118.0
2019-05-16 12:30:00,119.27,119.28,119.26,119.26,61490.0,96.9016,96.9097,96.8935,96.8935,61490.0
2019-05-16 12:40:00,119.26,119.28,119.25,119.27,360034.0,96.8935,96.9097,96.8853,96.9016,360034.0
2019-05-16 12:50:00,119.27,119.28,119.26,119.27,101121.0,96.9016,96.9097,96.8935,96.9016,101121.0
2019-05-16 13:00:00,119.27,119.29,119.26,119.29,165756.0,96.9016,96.9178,96.8935,96.9178,165756.0
2019-05-16 13:10:00,119.28,119.3,119.27,119.3,135981.0,96.9097,96.926,96.9016,96.926,135981.0
2019-05-16 13:20:00,119.3,119.31,119.27,119.28,544679.0,96.926,96.9341,96.9016,96.9097,544679.0
2019-05-16 13:30:00,119.29,119.29,119.26,119.26,237289.0,96.9178,96.9178,96.8935,96.8935,237289.0
2019-05-16 13:40:00,119.27,119.31,119.26,119.3,126473.0,96.9016,96.9341,96.8935,96.926,126473.0
2019-05-16 13:50:00,119.3,119.31,119.27,119.28,83650.0,96.926,96.9341,96.9016,96.9097,83650.0
2019-05-16 14:00:00,119.28,119.29,119.26,119.27,52821.0,96.9097,96.9178,96.8935,96.9016,52821.0
2019-05-16 14:10:00,119.27,119.28,119.25,119.27,100337.0,96.9016,96.9097,96.8853,96.9016,100337.0
2019-05-16 14:20:00,119.27,119.28,119.26,119.28,63973.0,96.9016,96.9097,96.8935,96.9097,63973.0
2019-05-16 14:30:00,119.28,119.29,119.26,119.27,102692.0,96.9097,96.9178,96.8935,96.9016,102692.0
2019-05-16 14:40:00,119.27,119.27,119.24,119.25,105770.0,96.9016,96.9016,96.8772,96.8853,105770.0
2019-05-16 14:50:00,119.25,119.27,119.24,119.27,111867.0,96.8853,96.9016,96.8772,96.9016,111867.0
2019-05-16 15:00:00,119.27,119.27,119.25,119.26,98822.0,96.9016,96.9016,96.8853,96.8935,98822.0
2019-05-16 15:10:00,119.26,119.29,119.25,119.28,103480.0,96.8935,96.9178,96.8853,96.9097,103480.0
2019-05-16 15:20:00,119.28,119.29,119.27,119.29,153855.0,96.9097,96.9178,96.9016,96.9178,153855.0
2019-05-16 15:30:00,119.29,119.3,119.26,119.27,233329.0,96.9178,96.926,96.8935,96.9016,233329.0
2019-05-16 15:40:00,119.27,119.27,119.23,119.25,433587.0,96.9016,96.9016,96.8691,96.8853,433587.0
2019-05-16 15:50:00,119.25,119.26,119.21,119.23,995194.0,96.8853,96.8935,96.8529,96.8691,995194.0
2019-05-17 09:30:00,119.38,119.44,119.36,119.37,280720.0,96.991,97.0397,96.9747,96.9828,280720.0
2019-05-17 09:40:00,119.37,119.39,119.33,119.34,213596.0,96.9828,96.9991,96.9503,96.9585,213596.0
2019-05-17 09:50:00,119.34,119.37,119.31,119.37,141779.0,96.9585,96.9828,96.9341,96.9828,141779.0
2019-05-17 10:00:00,119.36,119.37,119.27,119.35,244476.0,96.9747,96.9828,96.9016,96.9666,244476.0
2019-05-17 10:10:00,119.35,119.36,119.3,119.31,298458.0,96.9666,96.9747,96.926,96.9341,298458.0
2019-05-17 10:20:00,119.32,119.34,119.3,119.32,496637.0,96.9422,96.9585,96.926,96.9422,496637.0
2019-05-17 10:30:00,119.32,119.34,119.31,119.33,166908.0,96.9422,96.9585,96.9341,96.9503,166908.0
2019-05-17 10:40:00,119.32,119.34,119.31,119.33,124983.0,96.9422,96.9585,96.9341,96.9503,124983.0
2019-05-17 10:50:00,119.33,119.33,119.24,119.26,132036.0,96.9503,96.9503,96.8772,96.8935,132036.0
2019-05-17 11:00:00,119.26,119.3,119.24,119.29,114768.0,96.8935,96.926,96.8772,96.9178,114768.0
2019-05-17 11:10:00,119.29,119.32,119.29,119.31,219243.0,96.9178,96.9422,96.9178,96.9341,219243.0
2019-05-17 11:20:00,119.31,119.32,119.27,119.28,53279.0,96.9341,96.9422,96.9016,96.9097,53279.0
2019-05-17 11:30:00,119.27,119.3,119.25,119.26,88806.0,96.9016,96.926,96.8853,96.8935,88806.0
2019-05-17 11:40:00,119.27,119.28,119.26,119.28,17186.0,96.9016,96.9097,96.8935,96.9097,17186.0
2019-05-17 11:50:00,119.28,119.32,119.26,119.31,60697.0,96.9097,96.9422,96.8935,96.9341,60697.0
2019-05-17 12:00:00,119.31,119.31,119.27,119.29,455315.0,96.9341,96.9341,96.9016,96.9178,455315.0
2019-05-17 12:10:00,119.3,119.32,119.3,119.31,151755.0,96.926,96.9422,96.926,96.9341,151755.0
2019-05-17 12:20:00,119.31,119.32,119.3,119.31,151715.0,96.9341,96.9422,96.926,96.9341,151715.0
2019-05-17 12:30:00,119.31,119.32,119.29,119.3,137321.0,96.9341,96.9422,96.9178,96.926,137321.0
2019-05-17 12:40:00,119.3,119.32,119.26,119.29,225550.0,96.926,96.9422,96.8935,96.9178,225550.0
2019-05-17 12:50:00,119.29,119.31,119.28,119.3,72406.0,96.9178,96.9341,96.9097,96.926,72406.0
2019-05-17 13:00:00,119.29,119.32,119.29,119.31,21600.0,96.9178,96.9422,96.9178,96.9341,21600.0
2019-05-17 13:10:00,119.31,119.32,119.27,119.31,28725.0,96.9341,96.9422,96.9016,96.9341,28725.0
2019-05-17 13:20:00,119.31,119.32,119.3,119.3,26267.0,96.9341,96.9422,96.926,96.926,26267.0
2019-05-17 13:30:00,119.3,119.32,119.29,119.32,37993.0,96.926,96.9422,96.9178,96.9422,37993.0
2019-05-17 13:40:00,119.32,119.33,119.31,119.32,14912.0,96.9422,96.9503,96.9341,96.9422,14912.0
2019-05-17 13:50:00,119.33,119.33,119.3,119.3,438104.0,96.9503,96.9503,96.926,96.926,438104.0
2019-05-17 14:00:00,119.3,119.33,119.3,119.31,89097.0,96.926,96.9503,96.926,96.9341,89097.0
2019-05-17 14:10:00,119.32,119.33,119.31,119.32,49023.0,96.9422,96.9503,96.9341,96.9422,49023.0
2019-05-17 14:20:00,119.32,119.32,119.29,119.31,16374.0,96.9422,96.9422,96.9178,96.9341,16374.0
2019-05-17 14:30:00,119.3,119.31,119.29,119.3,27328.0,96.926,96.9341,96.9178,96.926,27328.0
2019-05-17 14:40:00,119.3,119.31,119.29,119.29,26687.0,96.926,96.9341,96.9178,96.9178,26687.0
2019-05-17 14:50:00,119.29,119.33,119.29,119.33,63830.0,96.9178,96.9503,96.9178,96.9503,63830.0
2019-05-17 15:00:00,119.33,119.36,119.31,119.34,160086.0,96.9503,96.9747,96.9341,96.9585,160086.0
2019-05-17 15:10:00,119.34,119.35,119.33,119.33,39883.0,96.9585,96.9666,96.9503,96.9503,39883.0
2019-05-17 15:20:00,119.34,119.34,119.29,119.33,413813.0,96.9585,96.9585,96.9178,96.9503,413813.0
2019-05-17 15:30:00,119.33,119.33,119.3,119.31,118230.0,96.9503,96.9503,96.926,96.9341,118230.0
2019-05-17 15:40:00,119.31,119.32,119.29,119.31,225111.0,96.9341,96.9422,96.9178,96.9341,225111.0
2019-05-17 15:50:00,119.31,119.31,119.23,119.25,467075.0,96.9341,96.9341,96.8691,96.8853,467075.0
2019-05-20 09:30:00,119.22,119.32,119.19,119.29,172094.0,96.861,96.9422,96.8366,96.9178,172094.0
2019-05-20 09:40:00,119.29,119.29,119.24,119.25,35422.0,96.9178,96.9178,96.8772,96.8853,35422.0
2019-05-20 09:50:00,119.25,119.26,119.22,119.23,20099.0,96.8853,96.8935,96.861,96.8691,20099.0
2019-05-20 10:00:00,119.23,119.25,119.21,119.21,34126.0,96.8691,96.8853,96.8529,96.8529,34126.0
2019-05-20 10:10:00,119.22,119.22,119.17,119.18,32343.0,96.861,96.861,96.8204,96.8285,32343.0
2019-05-20 10:20:00,119.18,119.19,119.17,119.18,25417.0,96.8285,96.8366,96.8204,96.8285,25417.0
2019-05-20 10:30:00,119.19,119.19,119.18,119.19,23324.0,96.8366,96.8366,96.8285,96.8366,23324.0
2019-05-20 10:40:00,119.19,119.2,119.18,119.19,129117.0,96.8366,96.8447,96.8285,96.8366,129117.0
2019-05-20 10:50:00,119.18,119.19,119.14,119.15,26280.0,96.8285,96.8366,96.796,96.8041,26280.0
2019-05-20 11:00:00,119.16,119.17,119.14,119.16,14062.0,96.8122,96.8204,96.796,96.8122,14062.0
2019-05-20 11:10:00,119.17,119.17,119.15,119.17,4623.0,96.8204,96.8204,96.8041,96.8204,4623.0
2019-05-20 11:20:00,119.17,119.17,119.14,119.15,27572.0,96.8204,96.8204,96.796,96.8041,27572.0
2019-05-20 11:30:00,119.14,119.17,119.14,119.17,9316.0,96.796,96.8204,96.796,96.8204,9316.0
2019-05-20 11:40:00,119.16,119.16,119.11,119.12,11665.0,96.8122,96.8122,96.7716,96.7797,11665.0
2019-05-20 11:50:00,119.13,119.14,119.13,119.14,13042.0,96.7879,96.796,96.7879,96.796,13042.0
2019-05-20 12:00:00,119.13,119.14,119.12,119.13,18022.0,96.7879,96.796,96.7797,96.7879,18022.0
2019-05-20 12:10:00,119.12,119.13,119.07,119.1,35648.0,96.7797,96.7879,96.7391,96.7635,35648.0
2019-05-20 12:20:00,119.1,119.11,119.07,119.09,39240.0,96.7635,96.7716,96.7391,96.7554,39240.0
2019-05-20 12:30:00,119.09,119.1,119.06,119.08,33185.0,96.7554,96.7635,96.731,96.7472,33185.0
2019-05-20 12:40:00,119.08,119.1,119.06,119.06,40309.0,96.7472,96.7635,96.731,96.731,40309.0
2019-05-20 12:50:00,119.06,119.07,119.04,119.05,53230.0,96.731,96.7391,96.7147,96.7229,53230.0
2019-05-20 13:00:00,119.05,119.08,119.04,119.07,79056.0,96.7229,96.7472,96.7147,96.7391,79056.0
2019-05-20 13:10:00,119.07,119.07,119.05,119.05,72939.0,96.7391,96.7391,96.7229,96.7229,72939.0
2019-05-20 13:20:00,119.04,119.06,119.03,119.04,62451.0,96.7147,96.731,96.7066,96.7147,62451.0
2019-05-20 13:30:00,119.04,119.05,119.02,119.03,87328.0,96.7147,96.7229,96.6985,96.7066,87328.0
2019-05-20 13:40:00,119.02,119.04,119.02,119.03,89003.0,96.6985,96.7147,96.6985,96.7066,89003.0
2019-05-20 13:50:00,119.03,119.05,119.02,119.05,22236.0,96.7066,96.7229,96.6985,96.7229,22236.0
2019-05-20 14:00:00,119.05,119.06,119.04,119.06,15705.0,96.7229,96.731,96.7147,96.731,15705.0
2019-05-20 14:10:00,119.06,119.06,119.04,119.04,79916.0,96.731,96.731,96.7147,96.7147,79916.0
2019-05-20 14:20:00,119.04,119.06,119.02,119.05,26074.0,96.7147,96.731,96.6985,96.7229,26074.0
2019-05-20 14:30:00,119.06,119.06,119.03,119.05,73484.0,96.731,96.731,96.7066,96.7229,73484.0
2019-05-20 14:40:00,119.05,119.05,119.02,119.03,140441.0,96.7229,96.7229,96.6985,96.7066,140441.0
2019-05-20 14:50:00,119.02,119.03,118.99,119.0,103277.0,96.6985,96.7066,96.6741,96.6822,103277.0
2019-05-20 15:00:00,119.0,119.01,118.97,118.97,35012.0,96.6822,96.6904,96.6579,96.6579,35012.0
2019-05-20 15:10:00,118.98,119.01,118.97,119.01,56665.0,96.666,96.6904,96.6579,96.6904,56665.0
2019-05-20 15:20:00,119.02,119.05,119.01,119.04,54646.0,96.6985,96.7229,96.6904,96.7147,54646.0
2019-05-20 15:30:00,119.04,119.05,119.0,119.03,85477.0,96.7147,96.7229,96.6822,96.7066,85477.0
2019-05-20 15:40:00,119.03,119.04,119.0,119.01,65161.0,96.7066,96.7147,96.6822,96.6904,65161.0
2019-05-20 15:50:00,119.01,119.03,118.96,118.99,258896.0,96.6904,96.7066,96.6497,96.6741,258896.0
2019-05-21 09:30:00,119.02,119.11,119.01,119.02,67833.0,96.6985,96.7716,96.6904,96.6985,67833.0
2019-05-21 09:40:00,119.02,119.04,119.0,119.03,58360.0,96.6985,96.7147,96.6822,96.7066,58360.0
2019-05-21 09:50:00,119.03,119.06,119.03,119.05,244330.0,96.7066,96.731,96.7066,96.7229,244330.0
2019-05-21 10:00:00,119.05,119.06,119.03,119.04,118371.0,96.7229,96.731,96.7066,96.7147,118371.0
2019-05-21 10:10:00,119.04,119.06,119.03,119.05,132047.0,96.7147,96.731,96.7066,96.7229,132047.0
2019-05-21 10:20:00,119.05,119.06,119.01,119.02,94143.0,96.7229,96.731,96.6904,96.6985,94143.0
2019-05-21 10:30:00,119.02,119.03,119.0,119.01,28362.0,96.6985,96.7066,96.6822,96.6904,28362.0
2019-05-21 10:40:00,119.01,119.01,118.98,118.99,60815.0,96.6904,96.6904,96.666,96.6741,60815.0
2019-05-21 10:50:00,118.99,118.99,118.93,118.96,92969.0,96.6741,96.6741,96.6254,96.6497,92969.0
2019-05-21 11:00:00,118.96,118.98,118.95,118.96,65515.0,96.6497,96.666,96.6416,96.6497,65515.0
2019-05-21 11:10:00,118.97,118.99,118.96,118.98,12593.0,96.6579,96.6741,96.6497,96.666,12593.0
2019-05-21 11:20:00,118.98,119.0,118.97,118.97,52965.0,96.666,96.6822,96.6579,96.6579,52965.0
2019-05-21 11:30:00,118.96,119.0,118.95,118.99,180519.0,96.6497,96.6822,96.6416,96.6741,180519.0
2019-05-21 11:40:00,118.99,118.99,118.97,118.98,16549.0,96.6741,96.6741,96.6579,96.666,16549.0
2019-05-21 11:50:00,118.98,119.0,118.97,118.99,17440.0,96.666,96.6822,96.6579,96.6741,17440.0
2019-05-21 12:00:00,119.0,119.0,118.99,119.0,10984.0,96.6822,96.6822,96.6741,96.6822,10984.0
2019-05-21 12:10:00,119.0,119.01,118.99,118.99,20291.0,96.6822,96.6904,96.6741,96.6741,20291.0
2019-05-21 12:20:00,118.99,119.0,118.97,119.0,73634.0,96.6741,96.6822,96.6579,96.6822,73634.0
2019-05-21 12:30:00,119.0,119.02,118.99,119.02,12466.0,96.6822,96.6985,96.6741,96.6985,12466.0
2019-05-21 12:40:00,119.02,119.05,119.02,119.05,15651.0,96.6985,96.7229,96.6985,96.7229,15651.0
2019-05-21 12:50:00,119.05,119.05,119.02,119.03,54803.0,96.7229,96.7229,96.6985,96.7066,54803.0
2019-05-21 13:00:00,119.03,119.05,119.02,119.05,45120.0,96.7066,96.7229,96.6985,96.7229,45120.0
2019-05-21 13:10:00,119.05,119.05,119.03,119.04,271788.0,96.7229,96.7229,96.7066,96.7147,271788.0
2019-05-21 13:20:00,119.03,119.05,119.03,119.04,88231.0,96.7066,96.7229,96.7066,96.7147,88231.0
2019-05-21 13:30:00,119.04,119.05,119.02,119.02,12219.0,96.7147,96.7229,96.6985,96.6985,12219.0
2019-05-21 13:40:00,119.02,119.05,119.02,119.05,12545.0,96.6985,96.7229,96.6985,96.7229,12545.0
2019-05-21 13:50:00,119.04,119.05,119.03,119.03,222245.0,96.7147,96.7229,96.7066,96.7066,222245.0
2019-05-21 14:00:00,119.03,119.06,119.02,119.06,28846.0,96.7066,96.731,96.6985,96.731,28846.0
2019-05-21 14:10:00,119.07,119.07,119.01,119.02,97155.0,96.7391,96.7391,96.6904,96.6985,97155.0
2019-05-21 14:20:00,119.02,119.04,119.0,119.03,32789.0,96.6985,96.7147,96.6822,96.7066,32789.0
2019-05-21 14:30:00,119.04,119.05,119.03,119.04,27508.0,96.7147,96.7229,96.7066,96.7147,27508.0
2019-05-21 14:40:00,119.05,119.05,119.02,119.02,69443.0,96.7229,96.7229,96.6985,96.6985,69443.0
2019-05-21 14:50:00,119.02,119.04,119.02,119.04,253023.0,96.6985,96.7147,96.6985,96.7147,253023.0
2019-05-21 15:00:00,119.04,119.05,119.02,119.03,112458.0,96.7147,96.7229,96.6985,96.7066,112458.0
2019-05-21 15:10:00,119.03,119.03,119.02,119.03,56873.0,96.7066,96.7066,96.6985,96.7066,56873.0
2019-05-21 15:20:00,119.03,119.03,119.02,119.03,37328.0,96.7066,96.7066,96.6985,96.7066,37328.0
2019-05-21 15:30:00,119.02,119.03,119.02,119.02,69317.0,96.6985,96.7066,96.6985,96.6985,69317.0
2019-05-21 15:40:00,119.03,119.03,119.0,119.02,107930.0,96.7066,96.7066,96.6822,96.6985,107930.0
2019-05-21 15:50:00,119.03,119.06,119.01,119.06,308964.0,96.7066,96.731,96.6904,96.731,308964.0
2019-05-22 09:30:00,119.14,119.14,119.04,119.06,70333.0,96.796,96.796,96.7147,96.731,70333.0
2019-05-22 09:40:00,119.05,119.16,119.05,119.16,195456.0,96.7229,96.8122,96.7229,96.8122,195456.0
2019-05-22 09:50:00,119.16,119.17,119.15,119.16,86857.0,96.8122,96.8204,96.8041,96.8122,86857.0
2019-05-22 10:00:00,119.17,119.22,119.16,119.21,161524.0,96.8204,96.861,96.8122,96.8529,161524.0
2019-05-22 10:10:00,119.21,119.22,119.2,119.22,126301.0,96.8529,96.861,96.8447,96.861,126301.0
2019-05-22 10:20:00,119.22,119.23,119.21,119.22,69895.0,96.861,96.8691,96.8529,96.861,69895.0
2019-05-22 10:30:00,119.22,119.23,119.21,119.22,453959.0,96.861,96.8691,96.8529,96.861,453959.0
2019-05-22 10:40:00,119.22,119.23,119.21,119.22,106798.0,96.861,96.8691,96.8529,96.861,106798.0
2019-05-22 10:50:00,119.22,119.22,119.21,119.22,258958.0,96.861,96.861,96.8529,96.861,258958.0
2019-05-22 11:00:00,119.22,119.23,119.21,119.22,94401.0,96.861,96.8691,96.8529,96.861,94401.0
2019-05-22 11:10:00,119.23,119.23,119.19,119.21,118379.0,96.8691,96.8691,96.8366,96.8529,118379.0
2019-05-22 11:20:00,119.21,119.22,119.2,119.21,47377.0,96.8529,96.861,96.8447,96.8529,47377.0
2019-05-22 11:30:00,119.22,119.22,119.2,119.21,74256.0,96.861,96.861,96.8447,96.8529,74256.0
2019-05-22 11:40:00,119.21,119.21,119.2,119.21,258563.0,96.8529,96.8529,96.8447,96.8529,258563.0
2019-05-22 11:50:00,119.2,119.22,119.2,119.22,185243.0,96.8447,96.861,96.8447,96.861,185243.0
2019-05-22 12:00:00,119.22,119.22,119.21,119.21,26131.0,96.861,96.861,96.8529,96.8529,26131.0
2019-05-22 12:10:00,119.22,119.22,119.19,119.2,47507.0,96.861,96.861,96.8366,96.8447,47507.0
2019-05-22 12:20:00,119.2,119.23,119.2,119.22,103926.0,96.8447,96.8691,96.8447,96.861,103926.0
2019-05-22 12:30:00,119.22,119.22,119.2,119.2,65727.0,96.861,96.861,96.8447,96.8447,65727.0
2019-05-22 12:40:00,119.21,119.21,119.18,119.19,101651.0,96.8529,96.8529,96.8285,96.8366,101651.0
2019-05-22 12:50:00,119.19,119.19,119.17,119.18,80148.0,96.8366,96.8366,96.8204,96.8285,80148.0
2019-05-22 13:00:00,119.18,119.21,119.17,119.2,247605.0,96.8285,96.8529,96.8204,96.8447,247605.0
2019-05-22 13:10:00,119.2,119.2,119.18,119.19,24574.0,96.8447,96.8447,96.8285,96.8366,24574.0
2019-05-22 13:20:00,119.19,119.21,119.17,119.17,97459.0,96.8366,96.8529,96.8204,96.8204,97459.0
2019-05-22 13:30:00,119.18,119.18,119.17,119.17,22812.0,96.8285,96.8285,96.8204,96.8204,22812.0
2019-05-22 13:40:00,119.17,119.18,119.15,119.16,17253.0,96.8204,96.8285,96.8041,96.8122,17253.0
2019-05-22 13:50:00,119.16,119.16,119.13,119.16,436876.0,96.8122,96.8122,96.7879,96.8122,436876.0
2019-05-22 14:00:00,119.16,119.16,119.12,119.15,131421.0,96.8122,96.8122,96.7797,96.8041,131421.0
2019-05-22 14:10:00,119.16,119.17,119.15,119.17,504196.0,96.8122,96.8204,96.8041,96.8204,504196.0
2019-05-22 14:20:00,119.16,119.19,119.16,119.17,295183.0,96.8122,96.8366,96.8122,96.8204,295183.0
2019-05-22 14:30:00,119.17,119.23,119.17,119.23,123590.0,96.8204,96.8691,96.8204,96.8691,123590.0
2019-05-22 14:40:00,119.23,119.23,119.18,119.18,359494.0,96.8691,96.8691,96.8285,96.8285,359494.0
2019-05-22 14:50:00,119.19,119.19,119.18,119.19,22667.0,96.8366,96.8366,96.8285,96.8366,22667.0
2019-05-22 15:00:00,119.19,119.2,119.17,119.2,60305.0,96.8366,96.8447,96.8204,96.8447,60305.0
2019-05-22 15:10:00,119.2,119.22,119.19,119.21,157426.0,96.8447,96.861,96.8366,96.8529,157426.0
2019-05-22 15:20:00,119.22,119.23,119.2,119.22,434426.0,96.861,96.8691,96.8447,96.861,434426.0
2019-05-22 15:30:00,119.22,119.23,119.21,119.21,127607.0,96.861,96.8691,96.8529,96.8529,127607.0
2019-05-22 15:40:00,119.22,119.22,119.19,119.21,540004.0,96.861,96.861,96.8366,96.8529,540004.0
2019-05-22 15:50:00,119.21,119.31,119.19,119.22,1249363.0,96.8529,96.9341,96.8366,96.861,1249363.0
2019-05-23 09:30:00,119.28,119.32,119.23,119.24,442269.0,96.9097,96.9422,96.8691,96.8772,442269.0
2019-05-23 09:40:00,119.24,119.24,119.18,119.23,1276762.0,96.8772,96.8772,96.8285,96.8691,1276762.0
2019-05-23 09:50:00,119.23,119.3,119.2,119.3,1509239.0,96.8691,96.926,96.8447,96.926,1509239.0
2019-05-23 10:00:00,119.29,119.36,119.27,119.29,144449.0,96.9178,96.9747,96.9016,96.9178,144449.0
2019-05-23 10:10:00,119.28,119.3,119.24,119.3,210076.0,96.9097,96.926,96.8772,96.926,210076.0
2019-05-23 10:20:00,119.29,119.33,119.29,119.3,376305.0,96.9178,96.9503,96.9178,96.926,376305.0
2019-05-23 10:30:00,119.3,119.35,119.29,119.32,226428.0,96.926,96.9666,96.9178,96.9422,226428.0
2019-05-23 10:40:00,119.32,119.33,119.28,119.29,127988.0,96.9422,96.9503,96.9097,96.9178,127988.0
2019-05-23 10:50:00,119.28,119.37,119.28,119.36,303448.0,96.9097,96.9828,96.9097,96.9747,303448.0
2019-05-23 11:00:00,119.36,119.36,119.33,119.34,96893.0,96.9747,96.9747,96.9503,96.9585,96893.0
2019-05-23 11:10:00,119.34,119.4,119.33,119.37,148879.0,96.9585,97.0072,96.9503,96.9828,148879.0
2019-05-23 11:20:00,119.37,119.43,119.37,119.42,193698.0,96.9828,97.0316,96.9828,97.0235,193698.0
2019-05-23 11:30:00,119.42,119.42,119.38,119.39,123154.0,97.0235,97.0235,96.991,96.9991,123154.0
2019-05-23 11:40:00,119.39,119.39,119.38,119.38,121126.0,96.9991,96.9991,96.991,96.991,121126.0
2019-05-23 11:50:00,119.39,119.43,119.38,119.42,176149.0,96.9991,97.0316,96.991,97.0235,176149.0
2019-05-23 12:00:00,119.42,119.42,119.4,119.42,43885.0,97.0235,97.0235,97.0072,97.0235,43885.0
2019-05-23 12:10:00,119.41,119.49,119.41,119.48,90428.0,97.0153,97.0803,97.0153,97.0722,90428.0
2019-05-23 12:20:00,119.47,119.49,119.45,119.48,69004.0,97.0641,97.0803,97.0478,97.0722,69004.0
2019-05-23 12:30:00,119.48,119.5,119.46,119.5,156662.0,97.0722,97.0885,97.056,97.0885,156662.0
2019-05-23 12:40:00,119.49,119.5,119.46,119.48,88189.0,97.0803,97.0885,97.056,97.0722,88189.0
2019-05-23 12:50:00,119.48,119.53,119.47,119.51,154356.0,97.0722,97.1128,97.0641,97.0966,154356.0
2019-05-23 13:00:00,119.5,119.52,119.49,119.5,79613.0,97.0885,97.1047,97.0803,97.0885,79613.0
2019-05-23 13:10:00,119.5,119.59,119.49,119.58,55540.0,97.0885,97.1616,97.0803,97.1535,55540.0
2019-05-23 13:20:00,119.58,119.59,119.53,119.54,77823.0,97.1535,97.1616,97.1128,97.121,77823.0
2019-05-23 13:30:00,119.54,119.54,119.52,119.54,61385.0,97.121,97.121,97.1047,97.121,61385.0
2019-05-23 13:40:00,119.54,119.54,119.53,119.53,115473.0,97.121,97.121,97.1128,97.1128,115473.0
2019-05-23 13:50:00,119.54,119.54,119.51,119.51,125761.0,97.121,97.121,97.0966,97.0966,125761.0
2019-05-23 14:00:00,119.52,119.56,119.51,119.56,120324.0,97.1047,97.1372,97.0966,97.1372,120324.0
2019-05-23 14:10:00,119.56,119.59,119.55,119.57,255026.0,97.1372,97.1616,97.1291,97.1453,255026.0
2019-05-23 14:20:00,119.57,119.57,119.56,119.56,116987.0,97.1453,97.1453,97.1372,97.1372,116987.0
2019-05-23 14:30:00,119.56,119.6,119.55,119.6,93129.0,97.1372,97.1697,97.1291,97.1697,93129.0
2019-05-23 14:40:00,119.6,119.61,119.56,119.57,87066.0,97.1697,97.1778,97.1372,97.1453,87066.0
2019-05-23 14:50:00,119.57,119.59,119.56,119.58,88145.0,97.1453,97.1616,97.1372,97.1535,88145.0
2019-05-23 15:00:00,119.59,119.59,119.55,119.55,104719.0,97.1616,97.1616,97.1291,97.1291,104719.0
2019-05-23 15:10:00,119.55,119.56,119.52,119.53,373696.0,97.1291,97.1372,97.1047,97.1128,373696.0
2019-05-23 15:20:00,119.52,119.57,119.5,119.55,164253.0,97.1047,97.1453,97.0885,97.1291,164253.0
2019-05-23 15:30:00,119.56,119.56,119.5,119.51,222926.0,97.1372,97.1372,97.0885,97.0966,222926.0
2019-05-23 15:40:00,119.51,119.51,119.45,119.46,156282.0,97.0966,97.0966,97.0478,97.056,156282.0
2019-05-23 15:50:00,119.46,119.52,119.42,119.46,666454.0,97.056,97.1047,97.0235,97.056,666454.0
2019-05-24 09:30:00,119.64,119.64,119.52,119.58,374022.0,97.2022,97.2022,97.1047,97.1535,374022.0
2019-05-24 09:40:00,119.58,119.62,119.54,119.62,177868.0,97.1535,97.186,97.121,97.186,177868.0
2019-05-24 09:50:00,119.62,119.62,119.58,119.58,190973.0,97.186,97.186,97.1535,97.1535,190973.0
2019-05-24 10:00:00,119.58,119.62,119.57,119.6,244126.0,97.1535,97.186,97.1453,97.1697,244126.0
2019-05-24 10:10:00,119.61,119.62,119.57,119.59,129718.0,97.1778,97.186,97.1453,97.1616,129718.0
2019-05-24 10:20:00,119.6,119.65,119.6,119.62,178484.0,97.1697,97.2103,97.1697,97.186,178484.0
2019-05-24 10:30:00,119.62,119.67,119.61,119.64,307706.0,97.186,97.2266,97.1778,97.2022,307706.0
2019-05-24 10:40:00,119.64,119.68,119.62,119.65,156387.0,97.2022,97.2347,97.186,97.2103,156387.0
2019-05-24 10:50:00,119.65,119.69,119.64,119.67,166993.0,97.2103,97.2428,97.2022,97.2266,166993.0
2019-05-24 11:00:00,119.68,119.68,119.6,119.62,312139.0,97.2347,97.2347,97.1697,97.186,312139.0
2019-05-24 11:10:00,119.63,119.66,119.62,119.65,127347.0,97.1941,97.2185,97.186,97.2103,127347.0
2019-05-24 11:20:00,119.65,119.65,119.61,119.64,113106.0,97.2103,97.2103,97.1778,97.2022,113106.0
2019-05-24 11:30:00,119.64,119.65,119.62,119.63,69807.0,97.2022,97.2103,97.186,97.1941,69807.0
2019-05-24 11:40:00,119.63,119.64,119.62,119.62,44356.0,97.1941,97.2022,97.186,97.186,44356.0
2019-05-24 11:50:00,119.63,119.63,119.59,119.61,101285.0,97.1941,97.1941,97.1616,97.1778,101285.0
2019-05-24 12:00:00,119.62,119.63,119.6,119.62,50812.0,97.186,97.1941,97.1697,97.186,50812.0
2019-05-24 12:10:00,119.62,119.62,119.59,119.6,69003.0,97.186,97.186,97.1616,97.1697,69003.0
2019-05-24 12:20:00,119.59,119.61,119.59,119.6,132067.0,97.1616,97.1778,97.1616,97.1697,132067.0
2019-05-24 12:30:00,119.6,119.61,119.58,119.59,121574.0,97.1697,97.1778,97.1535,97.1616,121574.0
2019-05-24 12:40:00,119.59,119.6,119.58,119.59,42365.0,97.1616,97.1697,97.1535,97.1616,42365.0
2019-05-24 12:50:00,119.59,119.6,119.57,119.59,99316.0,97.1616,97.1697,97.1453,97.1616,99316.0
2019-05-24 13:00:00,119.59,119.65,119.58,119.63,216614.0,97.1616,97.2103,97.1535,97.1941,216614.0
2019-05-24 13:10:00,119.63,119.65,119.61,119.61,54508.0,97.1941,97.2103,97.1778,97.1778,54508.0
2019-05-24 13:20:00,119.62,119.63,119.6,119.63,125544.0,97.186,97.1941,97.1697,97.1941,125544.0
2019-05-24 13:30:00,119.63,119.64,119.62,119.63,70152.0,97.1941,97.2022,97.186,97.1941,70152.0
2019-05-24 13:40:00,119.63,119.65,119.61,119.64,117954.0,97.1941,97.2103,97.1778,97.2022,117954.0
2019-05-24 13:50:00,119.64,119.66,119.63,119.65,76950.0,97.2022,97.2185,97.1941,97.2103,76950.0
2019-05-24 14:00:00,119.65,119.66,119.64,119.66,95268.0,97.2103,97.2185,97.2022,97.2185,95268.0
2019-05-24 14:10:00,119.66,119.67,119.65,119.67,94795.0,97.2185,97.2266,97.2103,97.2266,94795.0
2019-05-24 14:20:00,119.67,119.68,119.65,119.66,56131.0,97.2266,97.2347,97.2103,97.2185,56131.0
2019-05-24 14:30:00,119.66,119.68,119.65,119.68,79677.0,97.2185,97.2347,97.2103,97.2347,79677.0
2019-05-24 14:40:00,119.68,119.7,119.67,119.7,70388.0,97.2347,97.251,97.2266,97.251,70388.0
2019-05-24 14:50:00,119.69,119.71,119.68,119.69,45996.0,97.2428,97.2591,97.2347,97.2428,45996.0
2019-05-24 15:00:00,119.69,119.73,119.69,119.73,63182.0,97.2428,97.2753,97.2428,97.2753,63182.0
2019-05-24 15:10:00,119.72,119.74,119.72,119.73,64096.0,97.2672,97.2835,97.2672,97.2753,64096.0
2019-05-24 15:20:00,119.72,119.73,119.7,119.73,140376.0,97.2672,97.2753,97.251,97.2753,140376.0
2019-05-24 15:30:00,119.73,119.73,119.7,119.71,169054.0,97.2753,97.2753,97.251,97.2591,169054.0
2019-05-24 15:40:00,119.71,119.74,119.7,119.74,137648.0,97.2591,97.2835,97.251,97.2835,137648.0
2019-05-24 15:50:00,119.74,119.75,119.7,119.71,452196.0,97.2835,97.2916,97.251,97.2591,452196.0
2019-05-28 09:30:00,119.95,119.97,119.89,119.95,167423.0,97.4541,97.4703,97.4053,97.4541,167423.0
2019-05-28 09:40:00,119.95,119.95,119.92,119.93,189396.0,97.4541,97.4541,97.4297,97.4378,189396.0
2019-05-28 09:50:00,119.93,119.93,119.91,119.92,54412.0,97.4378,97.4378,97.4216,97.4297,54412.0
2019-05-28 10:00:00,119.92,119.92,119.88,119.88,100755.0,97.4297,97.4297,97.3972,97.3972,100755.0
2019-05-28 10:10:00,119.88,119.89,119.84,119.84,85290.0,97.3972,97.4053,97.3647,97.3647,85290.0
2019-05-28 10:20:00,119.84,119.85,119.83,119.85,104740.0,97.3647,97.3728,97.3566,97.3728,104740.0
2019-05-28 10:30:00,119.84,119.86,119.83,119.84,71885.0,97.3647,97.3809,97.3566,97.3647,71885.0
2019-05-28 10:40:00,119.84,119.86,119.83,119.85,61520.0,97.3647,97.3809,97.3566,97.3728,61520.0
2019-05-28 10:50:00,119.86,119.89,119.85,119.87,64838.0,97.3809,97.4053,97.3728,97.3891,64838.0
2019-05-28 11:00:00,119.88,119.92,119.87,119.91,67722.0,97.3972,97.4297,97.3891,97.4216,67722.0
2019-05-28 11:10:00,119.91,119.93,119.89,119.9,42760.0,97.4216,97.4378,97.4053,97.4134,42760.0
2019-05-28 11:20:00,119.9,119.9,119.85,119.86,62514.0,97.4134,97.4134,97.3728,97.3809,62514.0
2019-05-28 11:30:00,119.86,119.91,119.85,119.9,109108.0,97.3809,97.4216,97.3728,97.4134,109108.0
2019-05-28 11:40:00,119.9,119.99,119.89,119.98,105584.0,97.4134,97.4866,97.4053,97.4784,105584.0
2019-05-28 11:50:00,119.99,120.0,119.95,119.97,73343.0,97.4866,97.4947,97.4541,97.4703,73343.0
2019-05-28 12:00:00,119.97,119.98,119.94,119.96,44673.0,97.4703,97.4784,97.4459,97.4622,44673.0
2019-05-28 12:10:00,119.96,119.96,119.95,119.95,37742.0,97.4622,97.4622,97.4541,97.4541,37742.0
2019-05-28 12:20:00,119.95,119.96,119.93,119.94,85800.0,97.4541,97.4622,97.4378,97.4459,85800.0
2019-05-28 12:30:00,119.94,119.95,119.92,119.95,103878.0,97.4459,97.4541,97.4297,97.4541,103878.0
2019-05-28 12:40:00,119.95,119.96,119.93,119.94,50754.0,97.4541,97.4622,97.4378,97.4459,50754.0
2019-05-28 12:50:00,119.94,119.96,119.92,119.94,58837.0,97.4459,97.4622,97.4297,97.4459,58837.0
2019-05-28 13:00:00,119.93,119.95,119.91,119.91,53882.0,97.4378,97.4541,97.4216,97.4216,53882.0
2019-05-28 13:10:00,119.92,119.93,119.87,119.88,30297.0,97.4297,97.4378,97.3891,97.3972,30297.0
2019-05-28 13:20:00,119.88,119.91,119.87,119.9,55041.0,97.3972,97.4216,97.3891,97.4134,55041.0
2019-05-28 13:30:00,119.91,119.95,119.9,119.95,106046.0,97.4216,97.4541,97.4134,97.4541,106046.0
2019-05-28 13:40:00,119.95,119.95,119.92,119.93,40619.0,97.4541,97.4541,97.4297,97.4378,40619.0
2019-05-28 13:50:00,119.92,119.93,119.89,119.9,336803.0,97.4297,97.4378,97.4053,97.4134,336803.0
2019-05-28 14:00:00,119.9,119.9,119.86,119.87,437261.0,97.4134,97.4134,97.3809,97.3891,437261.0
2019-05-28 14:10:00,119.87,119.88,119.83,119.84,280347.0,97.3891,97.3972,97.3566,97.3647,280347.0
2019-05-28 14:20:00,119.84,119.86,119.8,119.8,189507.0,97.3647,97.3809,97.3322,97.3322,189507.0
2019-05-28 14:30:00,119.81,119.87,119.8,119.85,85151.0,97.3403,97.3891,97.3322,97.3728,85151.0
2019-05-28 14:40:00,119.84,119.86,119.81,119.82,107548.0,97.3647,97.3809,97.3403,97.3484,107548.0
2019-05-28 14:50:00,119.82,119.82,119.77,119.8,251431.0,97.3484,97.3484,97.3078,97.3322,251431.0
2019-05-28 15:00:00,119.8,119.81,119.79,119.81,124318.0,97.3322,97.3403,97.3241,97.3403,124318.0
2019-05-28 15:10:00,119.81,119.85,119.8,119.83,141708.0,97.3403,97.3728,97.3322,97.3566,141708.0
2019-05-28 15:20:00,119.83,119.85,119.81,119.82,183784.0,97.3566,97.3728,97.3403,97.3484,183784.0
2019-05-28 15:30:00,119.82,119.83,119.79,119.79,214885.0,97.3484,97.3566,97.3241,97.3241,214885.0
2019-05-28 15:40:00,119.79,119.8,119.77,119.77,279000.0,97.3241,97.3322,97.3078,97.3078,279000.0
2019-05-28 15:50:00,119.78,119.81,119.77,119.81,544764.0,97.316,97.3403,97.3078,97.3403,544764.0
2019-05-29 09:30:00,119.91,119.91,119.84,119.85,265489.0,97.4216,97.4216,97.3647,97.3728,265489.0
2019-05-29 09:40:00,119.85,119.89,119.84,119.88,207191.0,97.3728,97.4053,97.3647,97.3972,207191.0
2019-05-29 09:50:00,119.88,119.91,119.88,119.9,39556.0,97.3972,97.4216,97.3972,97.4134,39556.0
2019-05-29 10:00:00,119.9,119.92,119.89,119.92,343818.0,97.4134,97.4297,97.4053,97.4297,343818.0
2019-05-29 10:10:00,119.92,119.95,119.91,119.95,155160.0,97.4297,97.4541,97.4216,97.4541,155160.0
2019-05-29 10:20:00,119.95,119.95,119.9,119.91,77405.0,97.4541,97.4541,97.4134,97.4216,77405.0
2019-05-29 10:30:00,119.92,119.95,119.9,119.9,88893.0,97.4297,97.4541,97.4134,97.4134,88893.0
2019-05-29 10:40:00,119.9,119.94,119.9,119.94,74122.0,97.4134,97.4459,97.4134,97.4459,74122.0
2019-05-29 10:50:00,119.94,119.95,119.93,119.94,66094.0,97.4459,97.4541,97.4378,97.4459,66094.0
2019-05-29 11:00:00,119.94,119.94,119.89,119.92,55523.0,97.4459,97.4459,97.4053,97.4297,55523.0
2019-05-29 11:10:00,119.91,119.93,119.9,119.92,238386.0,97.4216,97.4378,97.4134,97.4297,238386.0
2019-05-29 11:20:00,119.91,119.93,119.91,119.92,54232.0,97.4216,97.4378,97.4216,97.4297,54232.0
2019-05-29 11:30:00,119.92,119.92,119.9,119.92,153522.0,97.4297,97.4297,97.4134,97.4297,153522.0
2019-05-29 11:40:00,119.92,120.0,119.91,120.0,94780.0,97.4297,97.4947,97.4216,97.4947,94780.0
2019-05-29 11:50:00,120.0,120.02,119.97,119.98,54853.0,97.4947,97.5109,97.4703,97.4784,54853.0
2019-05-29 12:00:00,119.99,119.99,119.95,119.98,334836.0,97.4866,97.4866,97.4541,97.4784,334836.0
2019-05-29 12:10:00,119.98,120.0,119.97,119.98,74364.0,97.4784,97.4947,97.4703,97.4784,74364.0
2019-05-29 12:20:00,119.98,120.02,119.97,120.02,186639.0,97.4784,97.5109,97.4703,97.5109,186639.0
2019-05-29 12:30:00,120.02,120.03,120.0,120.0,282098.0,97.5109,97.5191,97.4947,97.4947,282098.0
2019-05-29 12:40:00,120.0,120.01,119.99,120.0,79361.0,97.4947,97.5028,97.4866,97.4947,79361.0
2019-05-29 12:50:00,119.99,120.0,119.98,119.99,36453.0,97.4866,97.4947,97.4784,97.4866,36453.0
2019-05-29 13:00:00,119.98,119.99,119.88,119.9,527488.0,97.4784,97.4866,97.3972,97.4134,527488.0
2019-05-29 13:10:00,119.9,119.91,119.85,119.86,156395.0,97.4134,97.4216,97.3728,97.3809,156395.0
2019-05-29 13:20:00,119.86,119.92,119.85,119.92,370808.0,97.3809,97.4297,97.3728,97.4297,370808.0
2019-05-29 13:30:00,119.92,119.94,119.91,119.93,149518.0,97.4297,97.4459,97.4216,97.4378,149518.0
2019-05-29 13:40:00,119.93,119.94,119.92,119.93,63161.0,97.4378,97.4459,97.4297,97.4378,63161.0
2019-05-29 13:50:00,119.93,119.93,119.9,119.92,167129.0,97.4378,97.4378,97.4134,97.4297,167129.0
2019-05-29 14:00:00,119.92,119.92,119.87,119.91,48842.0,97.4297,97.4297,97.3891,97.4216,48842.0
2019-05-29 14:10:00,119.92,119.93,119.9,119.91,40003.0,97.4297,97.4378,97.4134,97.4216,40003.0
2019-05-29 14:20:00,119.91,119.94,119.88,119.91,294282.0,97.4216,97.4459,97.3972,97.4216,294282.0
2019-05-29 14:30:00,119.91,119.93,119.9,119.93,105489.0,97.4216,97.4378,97.4134,97.4378,105489.0
2019-05-29 14:40:00,119.93,119.94,119.9,119.92,91659.0,97.4378,97.4459,97.4134,97.4297,91659.0
2019-05-29 14:50:00,119.92,119.94,119.91,119.92,883014.0,97.4297,97.4459,97.4216,97.4297,883014.0
2019-05-29 15:00:00,119.93,119.93,119.88,119.89,350063.0,97.4378,97.4378,97.3972,97.4053,350063.0
2019-05-29 15:10:00,119.89,119.9,119.84,119.84,108637.0,97.4053,97.4134,97.3647,97.3647,108637.0
2019-05-29 15:20:00,119.84,119.85,119.82,119.84,96591.0,97.3647,97.3728,97.3484,97.3647,96591.0
2019-05-29 15:30:00,119.84,119.9,119.84,119.88,852964.0,97.3647,97.4134,97.3647,97.3972,852964.0
2019-05-29 15:40:00,119.88,119.89,119.85,119.88,206063.0,97.3972,97.4053,97.3728,97.3972,206063.0
2019-05-29 15:50:00,119.88,119.9,119.84,119.86,303591.0,97.3972,97.4134,97.3647,97.3809,303591.0
2019-05-30 09:30:00,120.0,120.18,120.0,120.15,529946.0,97.4947,97.6409,97.4947,97.6166,529946.0
2019-05-30 09:40:00,120.15,120.17,120.11,120.11,491273.0,97.6166,97.6328,97.5841,97.5841,491273.0
2019-05-30 09:50:00,120.12,120.12,120.06,120.08,110155.0,97.5922,97.5922,97.5434,97.5597,110155.0
2019-05-30 10:00:00,120.07,120.13,120.07,120.11,503311.0,97.5516,97.6003,97.5516,97.5841,503311.0
2019-05-30 10:10:00,120.1,120.11,120.07,120.11,231313.0,97.5759,97.5841,97.5516,97.5841,231313.0
2019-05-30 10:20:00,120.11,120.13,120.09,120.13,214334.0,97.5841,97.6003,97.5678,97.6003,214334.0
2019-05-30 10:30:00,120.13,120.17,120.12,120.16,224822.0,97.6003,97.6328,97.5922,97.6247,224822.0
2019-05-30 10:40:00,120.17,120.17,120.12,120.14,386762.0,97.6328,97.6328,97.5922,97.6084,386762.0
2019-05-30 10:50:00,120.14,120.17,120.11,120.11,678286.0,97.6084,97.6328,97.5841,97.5841,678286.0
2019-05-30 11:00:00,120.12,120.22,120.12,120.18,286378.0,97.5922,97.6734,97.5922,97.6409,286378.0
2019-05-30 11:10:00,120.19,120.21,120.16,120.21,738636.0,97.6491,97.6653,97.6247,97.6653,738636.0
2019-05-30 11:20:00,120.2,120.22,120.19,120.22,174944.0,97.6572,97.6734,97.6491,97.6734,174944.0
2019-05-30 11:30:00,120.23,120.24,120.19,120.2,529629.0,97.6816,97.6897,97.6491,97.6572,529629.0
2019-05-30 11:40:00,120.2,120.24,120.19,120.23,129863.0,97.6572,97.6897,97.6491,97.6816,129863.0
2019-05-30 11:50:00,120.23,120.27,120.22,120.25,108838.0,97.6816,97.7141,97.6734,97.6978,108838.0
2019-05-30 12:00:00,120.26,120.28,120.25,120.27,236139.0,97.7059,97.7222,97.6978,97.7141,236139.0
2019-05-30 12:10:00,120.26,120.28,120.25,120.28,94421.0,97.7059,97.7222,97.6978,97.7222,94421.0
2019-05-30 12:20:00,120.28,120.31,120.27,120.29,87222.0,97.7222,97.7466,97.7141,97.7303,87222.0
2019-05-30 12:30:00,120.29,120.3,120.28,120.29,90918.0,97.7303,97.7384,97.7222,97.7303,90918.0
2019-05-30 12:40:00,120.28,120.29,120.27,120.27,47041.0,97.7222,97.7303,97.7141,97.7141,47041.0
2019-05-30 12:50:00,120.28,120.32,120.27,120.3,255088.0,97.7222,97.7547,97.7141,97.7384,255088.0
2019-05-30 13:00:00,120.3,120.3,120.29,120.3,26828.0,97.7384,97.7384,97.7303,97.7384,26828.0
2019-05-30 13:10:00,120.3,120.31,120.29,120.3,56406.0,97.7384,97.7466,97.7303,97.7384,56406.0
2019-05-30 13:20:00,120.3,120.31,120.29,120.31,154160.0,97.7384,97.7466,97.7303,97.7466,154160.0
2019-05-30 13:30:00,120.31,120.31,120.3,120.31,39085.0,97.7466,97.7466,97.7384,97.7466,39085.0
2019-05-30 13:40:00,120.31,120.33,120.3,120.32,44544.0,97.7466,97.7628,97.7384,97.7547,44544.0
2019-05-30 13:50:00,120.33,120.33,120.31,120.31,144776.0,97.7628,97.7628,97.7466,97.7466,144776.0
2019-05-30 14:00:00,120.31,120.32,120.3,120.3,55147.0,97.7466,97.7547,97.7384,97.7384,55147.0
2019-05-30 14:10:00,120.3,120.32,120.3,120.32,215490.0,97.7384,97.7547,97.7384,97.7547,215490.0
2019-05-30 14:20:00,120.32,120.33,120.29,120.29,505636.0,97.7547,97.7628,97.7303,97.7303,505636.0
2019-05-30 14:30:00,120.29,120.32,120.26,120.31,202073.0,97.7303,97.7547,97.7059,97.7466,202073.0
2019-05-30 14:40:00,120.31,120.38,120.3,120.37,240726.0,97.7466,97.8034,97.7384,97.7953,240726.0
2019-05-30 14:50:00,120.37,120.4,120.34,120.39,523319.0,97.7953,97.8197,97.7709,97.8115,523319.0
2019-05-30 15:00:00,120.4,120.52,120.38,120.47,263533.0,97.8197,97.9172,97.8034,97.8765,263533.0
2019-05-30 15:10:00,120.47,120.48,120.45,120.46,334450.0,97.8765,97.8847,97.8603,97.8684,334450.0
2019-05-30 15:20:00,120.46,120.46,120.43,120.46,335785.0,97.8684,97.8684,97.844,97.8684,335785.0
2019-05-30 15:30:00,120.46,120.48,120.43,120.46,297426.0,97.8684,97.8847,97.844,97.8684,297426.0
2019-05-30 15:40:00,120.46,120.5,120.44,120.49,450941.0,97.8684,97.9009,97.8522,97.8928,450941.0
2019-05-30 15:50:00,120.48,120.59,120.46,120.53,997191.0,97.8847,97.974,97.8684,97.9253,997191.0
2019-05-31 09:30:00,120.64,120.64,120.39,120.46,331608.0,98.0147,98.0147,97.8115,97.8684,331608.0
2019-05-31 09:40:00,120.46,120.63,120.46,120.62,774917.0,97.8684,98.0065,97.8684,97.9984,774917.0
2019-05-31 09:50:00,120.62,120.65,120.54,120.56,210257.0,97.9984,98.0228,97.9334,97.9497,210257.0
2019-05-31 10:00:00,120.56,120.61,120.53,120.61,253893.0,97.9497,97.9903,97.9253,97.9903,253893.0
2019-05-31 10:10:00,120.62,120.64,120.6,120.61,145301.0,97.9984,98.0147,97.9822,97.9903,145301.0
2019-05-31 10:20:00,120.61,120.64,120.6,120.62,323741.0,97.9903,98.0147,97.9822,97.9984,323741.0
2019-05-31 10:30:00,120.62,120.64,120.58,120.59,166142.0,97.9984,98.0147,97.9659,97.974,166142.0
2019-05-31 10:40:00,120.6,120.61,120.52,120.53,63367.0,97.9822,97.9903,97.9172,97.9253,63367.0
2019-05-31 10:50:00,120.53,120.58,120.52,120.58,141833.0,97.9253,97.9659,97.9172,97.9659,141833.0
2019-05-31 11:00:00,120.59,120.61,120.55,120.56,121288.0,97.974,97.9903,97.9415,97.9497,121288.0
2019-05-31 11:10:00,120.55,120.58,120.5,120.58,203431.0,97.9415,97.9659,97.9009,97.9659,203431.0
2019-05-31 11:20:00,120.57,120.63,120.56,120.62,441840.0,97.9578,98.0065,97.9497,97.9984,441840.0
2019-05-31 11:30:00,120.62,120.65,120.62,120.63,163483.0,97.9984,98.0228,97.9984,98.0065,163483.0
2019-05-31 11:40:00,120.63,120.63,120.61,120.62,124214.0,98.0065,98.0065,97.9903,97.9984,124214.0
2019-05-31 11:50:00,120.63,120.65,120.61,120.62,226737.0,98.0065,98.0228,97.9903,97.9984,226737.0
2019-05-31 12:00:00,120.61,120.63,120.61,120.62,139932.0,97.9903,98.0065,97.9903,97.9984,139932.0
2019-05-31 12:10:00,120.63,120.64,120.62,120.62,120272.0,98.0065,98.0147,97.9984,97.9984,120272.0
2019-05-31 12:20:00,120.63,120.63,120.61,120.61,22439.0,98.0065,98.0065,97.9903,97.9903,22439.0
2019-05-31 12:30:00,120.62,120.64,120.58,120.63,133318.0,97.9984,98.0147,97.9659,98.0065,133318.0
2019-05-31 12:40:00,120.64,120.65,120.62,120.63,148827.0,98.0147,98.0228,97.9984,98.0065,148827.0
2019-05-31 12:50:00,120.63,120.65,120.62,120.64,121752.0,98.0065,98.0228,97.9984,98.0147,121752.0
2019-05-31 13:00:00,120.63,120.64,120.59,120.61,129342.0,98.0065,98.0147,97.974,97.9903,129342.0
2019-05-31 13:10:00,120.6,120.65,120.6,120.64,70122.0,97.9822,98.0228,97.9822,98.0147,70122.0
2019-05-31 13:20:00,120.65,120.72,120.64,120.7,445272.0,98.0228,98.0797,98.0147,98.0634,445272.0
2019-05-31 13:30:00,120.7,120.71,120.65,120.69,130984.0,98.0634,98.0715,98.0228,98.0553,130984.0
2019-05-31 13:40:00,120.69,120.8,120.68,120.72,222580.0,98.0553,98.1447,98.0472,98.0797,222580.0
2019-05-31 13:50:00,120.72,120.73,120.64,120.71,152403.0,98.0797,98.0878,98.0147,98.0715,152403.0
2019-05-31 14:00:00,120.71,120.73,120.66,120.73,97269.0,98.0715,98.0878,98.0309,98.0878,97269.0
2019-05-31 14:10:00,120.72,120.74,120.63,120.68,390893.0,98.0797,98.0959,98.0065,98.0472,390893.0
2019-05-31 14:20:00,120.68,120.7,120.64,120.68,81803.0,98.0472,98.0634,98.0147,98.0472,81803.0
2019-05-31 14:30:00,120.67,120.69,120.63,120.64,870883.0,98.039,98.0553,98.0065,98.0147,870883.0
2019-05-31 14:40:00,120.64,120.69,120.62,120.67,425799.0,98.0147,98.0553,97.9984,98.039,425799.0
2019-05-31 14:50:00,120.67,120.74,120.64,120.65,355914.0,98.039,98.0959,98.0147,98.0228,355914.0
2019-05-31 15:00:00,120.65,120.76,120.61,120.72,255528.0,98.0228,98.1122,97.9903,98.0797,255528.0
2019-05-31 15:10:00,120.72,120.8,120.7,120.78,245917.0,98.0797,98.1447,98.0634,98.1284,245917.0
2019-05-31 15:20:00,120.78,120.81,120.75,120.81,327262.0,98.1284,98.1528,98.104,98.1528,327262.0
2019-05-31 15:30:00,120.8,120.84,120.78,120.83,278485.0,98.1447,98.1772,98.1284,98.169,278485.0
2019-05-31 15:40:00,120.83,120.84,120.66,120.81,681653.0,98.169,98.1772,98.0309,98.1528,681653.0
2019-05-31 15:50:00,120.81,120.84,120.78,120.8,812670.0,98.1528,98.1772,98.1284,98.1447,812670.0
2019-06-03 09:30:00,120.75,120.79,120.67,120.73,950727.0,98.4051,98.4377,98.3399,98.3888,950727.0
2019-06-03 09:40:00,120.73,120.82,120.72,120.77,158740.0,98.3888,98.4621,98.3806,98.4214,158740.0
2019-06-03 09:50:00,120.77,120.82,120.75,120.77,1055357.0,98.4214,98.4621,98.4051,98.4214,1055357.0
2019-06-03 10:00:00,120.77,120.79,120.64,120.73,731414.0,98.4214,98.4377,98.3154,98.3888,731414.0
2019-06-03 10:10:00,120.73,120.77,120.71,120.73,451304.0,98.3888,98.4214,98.3725,98.3888,451304.0
2019-06-03 10:20:00,120.74,120.75,120.63,120.68,400195.0,98.3969,98.4051,98.3073,98.348,400195.0
2019-06-03 10:30:00,120.68,120.69,120.6,120.62,135581.0,98.348,98.3562,98.2828,98.2991,135581.0
2019-06-03 10:40:00,120.62,120.64,120.58,120.6,257795.0,98.2991,98.3154,98.2665,98.2828,257795.0
2019-06-03 10:50:00,120.6,120.6,120.54,120.56,326395.0,98.2828,98.2828,98.2339,98.2502,326395.0
2019-06-03 11:00:00,120.56,120.57,120.54,120.55,238057.0,98.2502,98.2584,98.2339,98.2421,238057.0
2019-06-03 11:10:00,120.55,120.55,120.51,120.51,210371.0,98.2421,98.2421,98.2095,98.2095,210371.0
2019-06-03 11:20:00,120.51,120.51,120.46,120.48,165372.0,98.2095,98.2095,98.1687,98.185,165372.0
2019-06-03 11:30:00,120.48,120.49,120.45,120.48,147430.0,98.185,98.1932,98.1606,98.185,147430.0
2019-06-03 11:40:00,120.48,120.48,120.41,120.45,225306.0,98.185,98.185,98.128,98.1606,225306.0
2019-06-03 11:50:00,120.45,120.47,120.44,120.47,73538.0,98.1606,98.1769,98.1524,98.1769,73538.0
2019-06-03 12:00:00,120.47,120.51,120.46,120.49,128201.0,98.1769,98.2095,98.1687,98.1932,128201.0
2019-06-03 12:10:00,120.49,120.49,120.46,120.49,87928.0,98.1932,98.1932,98.1687,98.1932,87928.0
2019-06-03 12:20:00,120.49,120.5,120.46,120.49,144935.0,98.1932,98.2013,98.1687,98.1932,144935.0
2019-06-03 12:30:00,120.48,120.49,120.45,120.48,463132.0,98.185,98.1932,98.1606,98.185,463132.0
2019-06-03 12:40:00,120.49,120.53,120.48,120.5,134394.0,98.1932,98.2258,98.185,98.2013,134394.0
2019-06-03 12:50:00,120.51,120.55,120.5,120.55,204243.0,98.2095,98.2421,98.2013,98.2421,204243.0
2019-06-03 13:00:00,120.55,120.57,120.53,120.53,160374.0,98.2421,98.2584,98.2258,98.2258,160374.0
2019-06-03 13:10:00,120.54,120.63,120.53,120.6,257958.0,98.2339,98.3073,98.2258,98.2828,257958.0
2019-06-03 13:20:00,120.59,120.76,120.56,120.76,128833.0,98.2747,98.4132,98.2502,98.4132,128833.0
2019-06-03 13:30:00,120.77,120.77,120.67,120.69,312100.0,98.4214,98.4214,98.3399,98.3562,312100.0
2019-06-03 13:40:00,120.69,120.72,120.65,120.7,107718.0,98.3562,98.3806,98.3236,98.3643,107718.0
2019-06-03 13:50:00,120.7,120.73,120.67,120.72,120926.0,98.3643,98.3888,98.3399,98.3806,120926.0
2019-06-03 14:00:00,120.72,120.74,120.68,120.73,102654.0,98.3806,98.3969,98.348,98.3888,102654.0
2019-06-03 14:10:00,120.73,120.73,120.65,120.66,102648.0,98.3888,98.3888,98.3236,98.3317,102648.0
2019-06-03 14:20:00,120.66,120.69,120.66,120.66,61330.0,98.3317,98.3562,98.3317,98.3317,61330.0
2019-06-03 14:30:00,120.67,120.69,120.65,120.67,113780.0,98.3399,98.3562,98.3236,98.3399,113780.0
2019-06-03 14:40:00,120.67,120.71,120.65,120.68,534546.0,98.3399,98.3725,98.3236,98.348,534546.0
2019-06-03 14:50:00,120.68,120.74,120.67,120.74,75242.0,98.348,98.3969,98.3399,98.3969,75242.0
2019-06-03 15:00:00,120.74,120.84,120.74,120.83,540230.0,98.3969,98.4784,98.3969,98.4703,540230.0
2019-06-03 15:10:00,120.83,120.9,120.82,120.84,391095.0,98.4703,98.5273,98.4621,98.4784,391095.0
2019-06-03 15:20:00,120.84,120.91,120.84,120.87,266982.0,98.4784,98.5355,98.4784,98.5029,266982.0
2019-06-03 15:30:00,120.88,120.89,120.79,120.83,387026.0,98.511,98.5192,98.4377,98.4703,387026.0
2019-06-03 15:40:00,120.84,120.85,120.82,120.82,207405.0,98.4784,98.4866,98.4621,98.4621,207405.0
2019-06-03 15:50:00,120.83,120.84,120.79,120.83,493429.0,98.4703,98.4784,98.4377,98.4703,493429.0
2019-06-04 09:30:00,120.53,120.77,120.53,120.71,565452.0,98.2258,98.4214,98.2258,98.3725,565452.0
2019-06-04 09:40:00,120.71,120.72,120.69,120.72,470722.0,98.3725,98.3806,98.3562,98.3806,470722.0
2019-06-04 09:50:00,120.72,120.93,120.7,120.78,385416.0,98.3806,98.5518,98.3643,98.4295,385416.0
2019-06-04 10:00:00,120.79,120.83,120.72,120.73,274027.0,98.4377,98.4703,98.3806,98.3888,274027.0
2019-06-04 10:10:00,120.73,120.82,120.71,120.75,1096274.0,98.3888,98.4621,98.3725,98.4051,1096274.0
2019-06-04 10:20:00,120.75,120.79,120.74,120.77,149126.0,98.4051,98.4377,98.3969,98.4214,149126.0
2019-06-04 10:30:00,120.77,120.79,120.72,120.73,567410.0,98.4214,98.4377,98.3806,98.3888,567410.0
2019-06-04 10:40:00,120.73,120.73,120.65,120.67,415728.0,98.3888,98.3888,98.3236,98.3399,415728.0
2019-06-04 10:50:00,120.67,120.69,120.62,120.64,489318.0,98.3399,98.3562,98.2991,98.3154,489318.0
2019-06-04 11:00:00,120.64,120.74,120.63,120.73,722571.0,98.3154,98.3969,98.3073,98.3888,722571.0
2019-06-04 11:10:00,120.73,120.81,120.65,120.67,1972373.0,98.3888,98.454,98.3236,98.3399,1972373.0
2019-06-04 11:20:00,120.68,120.8,120.67,120.7,1101951.0,98.348,98.4458,98.3399,98.3643,1101951.0
2019-06-04 11:30:00,120.7,120.72,120.68,120.7,190599.0,98.3643,98.3806,98.348,98.3643,190599.0
2019-06-04 11:40:00,120.69,120.69,120.66,120.68,195854.0,98.3562,98.3562,98.3317,98.348,195854.0
2019-06-04 11:50:00,120.68,120.68,120.64,120.66,159279.0,98.348,98.348,98.3154,98.3317,159279.0
2019-06-04 12:00:00,120.65,120.69,120.64,120.69,210650.0,98.3236,98.3562,98.3154,98.3562,210650.0
2019-06-04 12:10:00,120.69,120.7,120.67,120.7,129882.0,98.3562,98.3643,98.3399,98.3643,129882.0
2019-06-04 12:20:00,120.69,120.7,120.64,120.66,153370.0,98.3562,98.3643,98.3154,98.3317,153370.0
2019-06-04 12:30:00,120.65,120.73,120.65,120.7,994925.0,98.3236,98.3888,98.3236,98.3643,994925.0
2019-06-04 12:40:00,120.7,120.81,120.67,120.67,704660.0,98.3643,98.454,98.3399,98.3399,704660.0
2019-06-04 12:50:00,120.67,120.67,120.63,120.65,445167.0,98.3399,98.3399,98.3073,98.3236,445167.0
2019-06-04 13:00:00,120.66,120.66,120.63,120.64,139430.0,98.3317,98.3317,98.3073,98.3154,139430.0
2019-06-04 13:10:00,120.64,120.68,120.63,120.66,427883.0,98.3154,98.348,98.3073,98.3317,427883.0
2019-06-04 13:20:00,120.65,120.68,120.63,120.66,74835.0,98.3236,98.348,98.3073,98.3317,74835.0
2019-06-04 13:30:00,120.66,120.7,120.64,120.68,32780.0,98.3317,98.3643,98.3154,98.348,32780.0
2019-06-04 13:40:00,120.67,120.7,120.65,120.66,101883.0,98.3399,98.3643,98.3236,98.3317,101883.0
2019-06-04 13:50:00,120.67,120.71,120.66,120.69,70369.0,98.3399,98.3725,98.3317,98.3562,70369.0
2019-06-04 14:00:00,120.7,120.74,120.69,120.72,181747.0,98.3643,98.3969,98.3562,98.3806,181747.0
2019-06-04 14:10:00,120.72,120.75,120.69,120.69,228624.0,98.3806,98.4051,98.3562,98.3562,228624.0
2019-06-04 14:20:00,120.7,120.71,120.65,120.68,109925.0,98.3643,98.3725,98.3236,98.348,109925.0
2019-06-04 14:30:00,120.69,120.72,120.67,120.7,292996.0,98.3562,98.3806,98.3399,98.3643,292996.0
2019-06-04 14:40:00,120.71,120.76,120.7,120.74,351527.0,98.3725,98.4132,98.3643,98.3969,351527.0
2019-06-04 14:50:00,120.74,120.79,120.74,120.75,199107.0,98.3969,98.4377,98.3969,98.4051,199107.0
2019-06-04 15:00:00,120.75,120.8,120.74,120.78,92138.0,98.4051,98.4458,98.3969,98.4295,92138.0
2019-06-04 15:10:00,120.79,120.79,120.75,120.77,104449.0,98.4377,98.4377,98.4051,98.4214,104449.0
2019-06-04 15:20:00,120.77,120.8,120.76,120.78,209567.0,98.4214,98.4458,98.4132,98.4295,209567.0
2019-06-04 15:30:00,120.78,120.79,120.77,120.78,370625.0,98.4295,98.4377,98.4214,98.4295,370625.0
2019-06-04 15:40:00,120.78,120.88,120.78,120.87,173832.0,98.4295,98.511,98.4295,98.5029,173832.0
2019-06-04 15:50:00,120.86,120.9,120.84,120.86,1655948.0,98.4947,98.5273,98.4784,98.4947,1655948.0
2019-06-05 09:30:00,120.97,121.01,120.9,121.01,436331.0,98.5844,98.617,98.5273,98.617,436331.0
2019-06-05 09:40:00,121.01,121.12,121.0,121.12,223651.0,98.617,98.7066,98.6088,98.7066,223651.0
2019-06-05 09:50:00,121.13,121.18,121.13,121.16,192442.0,98.7148,98.7555,98.7148,98.7392,192442.0
2019-06-05 10:00:00,121.16,121.16,121.02,121.02,156963.0,98.7392,98.7392,98.6251,98.6251,156963.0
2019-06-05 10:10:00,121.03,121.03,120.97,121.02,141345.0,98.6333,98.6333,98.5844,98.6251,141345.0
2019-06-05 10:20:00,121.02,121.03,120.94,121.0,176749.0,98.6251,98.6333,98.5599,98.6088,176749.0
2019-06-05 10:30:00,121.0,121.05,120.96,120.97,240610.0,98.6088,98.6496,98.5762,98.5844,240610.0
2019-06-05 10:40:00,120.98,121.02,120.94,120.97,129681.0,98.5925,98.6251,98.5599,98.5844,129681.0
2019-06-05 10:50:00,120.96,120.98,120.88,120.9,245570.0,98.5762,98.5925,98.511,98.5273,245570.0
2019-06-05 11:00:00,120.9,120.92,120.87,120.88,85916.0,98.5273,98.5436,98.5029,98.511,85916.0
2019-06-05 11:10:00,120.88,120.92,120.87,120.88,154631.0,98.511,98.5436,98.5029,98.511,154631.0
2019-06-05 11:20:00,120.87,120.9,120.8,120.81,231977.0,98.5029,98.5273,98.4458,98.454,231977.0
2019-06-05 11:30:00,120.81,120.82,120.79,120.82,212966.0,98.454,98.4621,98.4377,98.4621,212966.0
2019-06-05 11:40:00,120.81,120.85,120.76,120.84,241606.0,98.454,98.4866,98.4132,98.4784,241606.0
2019-06-05 11:50:00,120.84,120.87,120.83,120.85,694798.0,98.4784,98.5029,98.4703,98.4866,694798.0
2019-06-05 12:00:00,120.85,120.87,120.83,120.87,36058.0,98.4866,98.5029,98.4703,98.5029,36058.0
2019-06-05 12:10:00,120.87,120.87,120.83,120.86,45492.0,98.5029,98.5029,98.4703,98.4947,45492.0
2019-06-05 12:20:00,120.86,120.92,120.85,120.91,45326.0,98.4947,98.5436,98.4866,98.5355,45326.0
2019-06-05 12:30:00,120.91,120.92,120.88,120.89,17328.0,98.5355,98.5436,98.511,98.5192,17328.0
2019-06-05 12:40:00,120.89,120.89,120.78,120.79,196545.0,98.5192,98.5192,98.4295,98.4377,196545.0
2019-06-05 12:50:00,120.79,120.8,120.77,120.8,122802.0,98.4377,98.4458,98.4214,98.4458,122802.0
2019-06-05 13:00:00,120.79,120.82,120.78,120.81,131124.0,98.4377,98.4621,98.4295,98.454,131124.0
2019-06-05 13:10:00,120.81,120.88,120.8,120.85,1506927.0,98.454,98.511,98.4458,98.4866,1506927.0
2019-06-05 13:20:00,120.84,120.85,120.83,120.83,200513.0,98.4784,98.4866,98.4703,98.4703,200513.0
2019-06-05 13:30:00,120.83,120.85,120.81,120.82,104269.0,98.4703,98.4866,98.454,98.4621,104269.0
2019-06-05 13:40:00,120.82,120.84,120.8,120.82,51767.0,98.4621,98.4784,98.4458,98.4621,51767.0
2019-06-05 13:50:00,120.83,120.83,120.8,120.82,43021.0,98.4703,98.4703,98.4458,98.4621,43021.0
2019-06-05 14:00:00,120.82,120.84,120.8,120.82,114125.0,98.4621,98.4784,98.4458,98.4621,114125.0
2019-06-05 14:10:00,120.81,120.82,120.79,120.8,72934.0,98.454,98.4621,98.4377,98.4458,72934.0
2019-06-05 14:20:00,120.8,120.83,120.79,120.79,70479.0,98.4458,98.4703,98.4377,98.4377,70479.0
2019-06-05 14:30:00,120.8,120.8,120.74,120.74,49702.0,98.4458,98.4458,98.3969,98.3969,49702.0
2019-06-05 14:40:00,120.74,120.75,120.72,120.73,135677.0,98.3969,98.4051,98.3806,98.3888,135677.0
2019-06-05 14:50:00,120.73,120.75,120.7,120.71,276091.0,98.3888,98.4051,98.3643,98.3725,276091.0
2019-06-05 15:00:00,120.71,120.73,120.68,120.72,336111.0,98.3725,98.3888,98.348,98.3806,336111.0
2019-06-05 15:10:00,120.72,120.76,120.71,120.76,49312.0,98.3806,98.4132,98.3725,98.4132,49312.0
2019-06-05 15:20:00,120.76,120.78,120.75,120.77,157764.0,98.4132,98.4295,98.4051,98.4214,157764.0
2019-06-05 15:30:00,120.77,120.79,120.72,120.76,92442.0,98.4214,98.4377,98.3806,98.4132,92442.0
2019-06-05 15:40:00,120.77,120.82,120.76,120.82,270343.0,98.4214,98.4621,98.4132,98.4621,270343.0
2019-06-05 15:50:00,120.82,120.86,120.75,120.78,1027847.0,98.4621,98.4947,98.4051,98.4295,1027847.0
2019-06-06 09:30:00,120.96,121.0,120.83,120.92,2170174.0,98.5762,98.6088,98.4703,98.5436,2170174.0
2019-06-06 09:40:00,120.91,120.95,120.9,120.94,650022.0,98.5355,98.5681,98.5273,98.5599,650022.0
2019-06-06 09:50:00,120.94,121.01,120.92,120.99,773289.0,98.5599,98.617,98.5436,98.6007,773289.0
2019-06-06 10:00:00,121.0,121.06,120.99,121.02,309431.0,98.6088,98.6577,98.6007,98.6251,309431.0
2019-06-06 10:10:00,121.02,121.04,121.01,121.01,186937.0,98.6251,98.6414,98.617,98.617,186937.0
2019-06-06 10:20:00,121.02,121.02,120.98,121.01,209284.0,98.6251,98.6251,98.5925,98.617,209284.0
2019-06-06 10:30:00,121.01,121.06,121.0,121.04,229000.0,98.617,98.6577,98.6088,98.6414,229000.0
2019-06-06 10:40:00,121.04,121.08,121.03,121.08,123536.0,98.6414,98.674,98.6333,98.674,123536.0
2019-06-06 10:50:00,121.08,121.1,121.06,121.07,264019.0,98.674,98.6903,98.6577,98.6659,264019.0
2019-06-06 11:00:00,121.06,121.08,121.05,121.06,345710.0,98.6577,98.674,98.6496,98.6577,345710.0
2019-06-06 11:10:00,121.06,121.08,121.04,121.07,348929.0,98.6577,98.674,98.6414,98.6659,348929.0
2019-06-06 11:20:00,121.07,121.07,121.01,121.02,278905.0,98.6659,98.6659,98.617,98.6251,278905.0
2019-06-06 11:30:00,121.02,121.04,121.02,121.04,60420.0,98.6251,98.6414,98.6251,98.6414,60420.0
2019-06-06 11:40:00,121.04,121.12,121.03,121.07,135891.0,98.6414,98.7066,98.6333,98.6659,135891.0
2019-06-06 11:50:00,121.07,121.08,121.06,121.07,122937.0,98.6659,98.674,98.6577,98.6659,122937.0
2019-06-06 12:00:00,121.06,121.07,121.06,121.07,50296.0,98.6577,98.6659,98.6577,98.6659,50296.0
2019-06-06 12:10:00,121.07,121.07,121.02,121.03,460333.0,98.6659,98.6659,98.6251,98.6333,460333.0
2019-06-06 12:20:00,121.03,121.03,120.99,120.99,122369.0,98.6333,98.6333,98.6007,98.6007,122369.0
2019-06-06 12:30:00,121.0,121.0,120.97,120.98,194893.0,98.6088,98.6088,98.5844,98.5925,194893.0
2019-06-06 12:40:00,120.98,121.01,120.97,121.01,168451.0,98.5925,98.617,98.5844,98.617,168451.0
2019-06-06 12:50:00,121.01,121.01,121.0,121.01,99455.0,98.617,98.617,98.6088,98.617,99455.0
2019-06-06 13:00:00,121.01,121.02,121.0,121.02,70435.0,98.617,98.6251,98.6088,98.6251,70435.0
2019-06-06 13:10:00,121.02,121.02,120.97,120.97,164090.0,98.6251,98.6251,98.5844,98.5844,164090.0
2019-06-06 13:20:00,120.97,120.97,120.93,120.93,115400.0,98.5844,98.5844,98.5518,98.5518,115400.0
2019-06-06 13:30:00,120.94,120.97,120.93,120.97,60337.0,98.5599,98.5844,98.5518,98.5844,60337.0
2019-06-06 13:40:00,120.97,120.97,120.92,120.96,428230.0,98.5844,98.5844,98.5436,98.5762,428230.0
2019-06-06 13:50:00,120.96,120.97,120.96,120.97,40861.0,98.5762,98.5844,98.5762,98.5844,40861.0
2019-06-06 14:00:00,120.96,120.97,120.95,120.95,133975.0,98.5762,98.5844,98.5681,98.5681,133975.0
2019-06-06 14:10:00,120.96,120.96,120.95,120.96,191219.0,98.5762,98.5762,98.5681,98.5762,191219.0
2019-06-06 14:20:00,120.95,120.97,120.95,120.97,103478.0,98.5681,98.5844,98.5681,98.5844,103478.0
2019-06-06 14:30:00,120.97,120.97,120.82,120.95,853133.0,98.5844,98.5844,98.4621,98.5681,853133.0
2019-06-06 14:40:00,120.95,120.97,120.91,120.97,178011.0,98.5681,98.5844,98.5355,98.5844,178011.0
2019-06-06 14:50:00,120.96,120.98,120.94,120.95,141249.0,98.5762,98.5925,98.5599,98.5681,141249.0
2019-06-06 15:00:00,120.96,120.98,120.95,120.97,180520.0,98.5762,98.5925,98.5681,98.5844,180520.0
2019-06-06 15:10:00,120.97,120.97,120.89,120.93,582691.0,98.5844,98.5844,98.5192,98.5518,582691.0
2019-06-06 15:20:00,120.92,121.06,120.92,121.04,690653.0,98.5436,98.6577,98.5436,98.6414,690653.0
2019-06-06 15:30:00,121.04,121.05,120.99,121.0,489733.0,98.6414,98.6496,98.6007,98.6088,489733.0
2019-06-06 15:40:00,121.0,121.02,120.98,121.0,447021.0,98.6088,98.6251,98.5925,98.6088,447021.0
2019-06-06 15:50:00,121.0,121.06,120.98,121.01,877547.0,98.6088,98.6577,98.5925,98.617,877547.0
2019-06-07 09:30:00,121.5,121.58,121.45,121.58,255578.0,99.0163,99.0815,98.9755,99.0815,255578.0
2019-06-07 09:40:00,121.59,121.77,121.56,121.76,918204.0,99.0896,99.2363,99.0652,99.2282,918204.0
2019-06-07 09:50:00,121.75,121.83,121.72,121.78,143686.0,99.22,99.2852,99.1956,99.2445,143686.0
2019-06-07 10:00:00,121.79,121.82,121.77,121.8,287606.0,99.2526,99.2771,99.2363,99.2608,287606.0
2019-06-07 10:10:00,121.79,121.8,121.73,121.78,82412.0,99.2526,99.2608,99.2037,99.2445,82412.0
2019-06-07 10:20:00,121.78,121.83,121.77,121.79,527839.0,99.2445,99.2852,99.2363,99.2526,527839.0
2019-06-07 10:30:00,121.79,121.85,121.74,121.76,503689.0,99.2526,99.3015,99.2119,99.2282,503689.0
2019-06-07 10:40:00,121.76,121.81,121.72,121.8,110162.0,99.2282,99.2689,99.1956,99.2608,110162.0
2019-06-07 10:50:00,121.8,121.83,121.76,121.77,256626.0,99.2608,99.2852,99.2282,99.2363,256626.0
2019-06-07 11:00:00,121.77,121.77,121.73,121.73,127273.0,99.2363,99.2363,99.2037,99.2037,127273.0
2019-06-07 11:10:00,121.74,121.76,121.72,121.75,313018.0,99.2119,99.2282,99.1956,99.22,313018.0
2019-06-07 11:20:00,121.75,121.75,121.66,121.67,597388.0,99.22,99.22,99.1467,99.1548,597388.0
2019-06-07 11:30:00,121.67,121.67,121.58,121.58,94360.0,99.1548,99.1548,99.0815,99.0815,94360.0
2019-06-07 11:40:00,121.58,121.58,121.5,121.51,205202.0,99.0815,99.0815,99.0163,99.0244,205202.0
2019-06-07 11:50:00,121.51,121.54,121.43,121.43,144090.0,99.0244,99.0489,98.9592,98.9592,144090.0
2019-06-07 12:00:00,121.44,121.52,121.42,121.51,157227.0,98.9674,99.0326,98.9511,99.0244,157227.0
2019-06-07 12:10:00,121.51,121.56,121.49,121.55,242628.0,99.0244,99.0652,99.0081,99.057,242628.0
2019-06-07 12:20:00,121.55,121.55,121.51,121.53,501264.0,99.057,99.057,99.0244,99.0407,501264.0
2019-06-07 12:30:00,121.53,121.56,121.51,121.54,133322.0,99.0407,99.0652,99.0244,99.0489,133322.0
2019-06-07 12:40:00,121.55,121.58,121.54,121.57,620287.0,99.057,99.0815,99.0489,99.0733,620287.0
2019-06-07 12:50:00,121.57,121.59,121.56,121.59,74016.0,99.0733,99.0896,99.0652,99.0896,74016.0
2019-06-07 13:00:00,121.59,121.61,121.58,121.61,69851.0,99.0896,99.1059,99.0815,99.1059,69851.0
2019-06-07 13:10:00,121.61,121.61,121.48,121.5,69452.0,99.1059,99.1059,99.0,99.0163,69452.0
2019-06-07 13:20:00,121.5,121.54,121.43,121.49,108243.0,99.0163,99.0489,98.9592,99.0081,108243.0
2019-06-07 13:30:00,121.49,121.56,121.49,121.56,158513.0,99.0081,99.0652,99.0081,99.0652,158513.0
2019-06-07 13:40:00,121.55,121.59,121.55,121.55,128735.0,99.057,99.0896,99.057,99.057,128735.0
2019-06-07 13:50:00,121.55,121.59,121.55,121.57,54117.0,99.057,99.0896,99.057,99.0733,54117.0
2019-06-07 14:00:00,121.57,121.58,121.49,121.51,192336.0,99.0733,99.0815,99.0081,99.0244,192336.0
2019-06-07 14:10:00,121.5,121.51,121.46,121.5,95010.0,99.0163,99.0244,98.9837,99.0163,95010.0
2019-06-07 14:20:00,121.5,121.51,121.49,121.51,80387.0,99.0163,99.0244,99.0081,99.0244,80387.0
2019-06-07 14:30:00,121.51,121.52,121.47,121.51,74115.0,99.0244,99.0326,98.9918,99.0244,74115.0
2019-06-07 14:40:00,121.51,121.51,121.47,121.48,163782.0,99.0244,99.0244,98.9918,99.0,163782.0
2019-06-07 14:50:00,121.48,121.5,121.46,121.48,69872.0,99.0,99.0163,98.9837,99.0,69872.0
2019-06-07 15:00:00,121.48,121.48,121.46,121.48,115069.0,99.0,99.0,98.9837,99.0,115069.0
2019-06-07 15:10:00,121.48,121.5,121.47,121.49,370035.0,99.0,99.0163,98.9918,99.0081,370035.0
2019-06-07 15:20:00,121.49,121.52,121.47,121.51,158153.0,99.0081,99.0326,98.9918,99.0244,158153.0
2019-06-07 15:30:00,121.52,121.52,121.49,121.5,152665.0,99.0326,99.0326,99.0081,99.0163,152665.0
2019-06-07 15:40:00,121.51,121.51,121.49,121.51,107666.0,99.0244,99.0244,99.0081,99.0244,107666.0
2019-06-07 15:50:00,121.51,121.57,121.5,121.52,443536.0,99.0244,99.0733,99.0163,99.0326,443536.0
2019-06-10 09:30:00,121.34,121.47,121.3,121.36,457121.0,98.8859,98.9918,98.8533,98.9022,457121.0
2019-06-10 09:40:00,121.36,121.38,121.32,121.33,212390.0,98.9022,98.9185,98.8696,98.8777,212390.0
2019-06-10 09:50:00,121.33,121.33,121.25,121.26,364257.0,98.8777,98.8777,98.8125,98.8207,364257.0
2019-06-10 10:00:00,121.26,121.29,121.25,121.26,165469.0,98.8207,98.8451,98.8125,98.8207,165469.0
2019-06-10 10:10:00,121.27,121.29,121.27,121.29,112979.0,98.8288,98.8451,98.8288,98.8451,112979.0
2019-06-10 10:20:00,121.3,121.33,121.28,121.32,355707.0,98.8533,98.8777,98.837,98.8696,355707.0
2019-06-10 10:30:00,121.32,121.34,121.31,121.32,134078.0,98.8696,98.8859,98.8614,98.8696,134078.0
2019-06-10 10:40:00,121.31,121.33,121.3,121.33,410341.0,98.8614,98.8777,98.8533,98.8777,410341.0
2019-06-10 10:50:00,121.32,121.34,121.32,121.34,278114.0,98.8696,98.8859,98.8696,98.8859,278114.0
2019-06-10 11:00:00,121.34,121.37,121.31,121.34,339813.0,98.8859,98.9103,98.8614,98.8859,339813.0
2019-06-10 11:10:00,121.34,121.36,121.32,121.33,471244.0,98.8859,98.9022,98.8696,98.8777,471244.0
2019-06-10 11:20:00,121.33,121.35,121.32,121.33,144046.0,98.8777,98.894,98.8696,98.8777,144046.0
2019-06-10 11:30:00,121.33,121.34,121.32,121.33,246712.0,98.8777,98.8859,98.8696,98.8777,246712.0
2019-06-10 11:40:00,121.33,121.35,121.32,121.34,762139.0,98.8777,98.894,98.8696,98.8859,762139.0
2019-06-10 11:50:00,121.34,121.39,121.34,121.35,958253.0,98.8859,98.9266,98.8859,98.894,958253.0
2019-06-10 12:00:00,121.35,121.38,121.31,121.37,656883.0,98.894,98.9185,98.8614,98.9103,656883.0
2019-06-10 12:10:00,121.38,121.38,121.35,121.35,64995.0,98.9185,98.9185,98.894,98.894,64995.0
2019-06-10 12:20:00,121.35,121.38,121.34,121.36,603583.0,98.894,98.9185,98.8859,98.9022,603583.0
2019-06-10 12:30:00,121.36,121.36,121.34,121.35,50069.0,98.9022,98.9022,98.8859,98.894,50069.0
2019-06-10 12:40:00,121.35,121.35,121.31,121.32,92771.0,98.894,98.894,98.8614,98.8696,92771.0
2019-06-10 12:50:00,121.32,121.32,121.26,121.28,332964.0,98.8696,98.8696,98.8207,98.837,332964.0
2019-06-10 13:00:00,121.28,121.29,121.27,121.28,170129.0,98.837,98.8451,98.8288,98.837,170129.0
2019-06-10 13:10:00,121.28,121.29,121.27,121.29,74004.0,98.837,98.8451,98.8288,98.8451,74004.0
2019-06-10 13:20:00,121.29,121.29,121.28,121.29,69640.0,98.8451,98.8451,98.837,98.8451,69640.0
2019-06-10 13:30:00,121.29,121.3,121.28,121.29,66168.0,98.8451,98.8533,98.837,98.8451,66168.0
2019-06-10 13:40:00,121.29,121.31,121.27,121.28,203268.0,98.8451,98.8614,98.8288,98.837,203268.0
2019-06-10 13:50:00,121.28,121.3,121.27,121.3,151039.0,98.837,98.8533,98.8288,98.8533,151039.0
2019-06-10 14:00:00,121.3,121.33,121.27,121.28,226476.0,98.8533,98.8777,98.8288,98.837,226476.0
2019-06-10 14:10:00,121.28,121.29,121.25,121.29,243833.0,98.837,98.8451,98.8125,98.8451,243833.0
2019-06-10 14:20:00,121.29,121.29,121.25,121.28,97481.0,98.8451,98.8451,98.8125,98.837,97481.0
2019-06-10 14:30:00,121.28,121.28,121.24,121.26,118152.0,98.837,98.837,98.8044,98.8207,118152.0
2019-06-10 14:40:00,121.25,121.26,121.25,121.26,65245.0,98.8125,98.8207,98.8125,98.8207,65245.0
2019-06-10 14:50:00,121.25,121.26,121.23,121.25,519520.0,98.8125,98.8207,98.7962,98.8125,519520.0
2019-06-10 15:00:00,121.25,121.25,121.21,121.23,209486.0,98.8125,98.8125,98.78,98.7962,209486.0
2019-06-10 15:10:00,121.23,121.24,121.19,121.2,126554.0,98.7962,98.8044,98.7637,98.7718,126554.0
2019-06-10 15:20:00,121.2,121.2,121.16,121.17,79975.0,98.7718,98.7718,98.7392,98.7474,79975.0
2019-06-10 15:30:00,121.17,121.17,121.14,121.15,196774.0,98.7474,98.7474,98.7229,98.7311,196774.0
2019-06-10 15:40:00,121.14,121.19,121.14,121.17,158449.0,98.7229,98.7637,98.7229,98.7474,158449.0
2019-06-10 15:50:00,121.17,121.17,121.11,121.12,767501.0,98.7474,98.7474,98.6985,98.7066,767501.0
2019-06-11 09:30:00,121.2,121.28,121.12,121.26,365647.0,98.7718,98.837,98.7066,98.8207,365647.0
2019-06-11 09:40:00,121.27,121.31,121.26,121.31,311750.0,98.8288,98.8614,98.8207,98.8614,311750.0
2019-06-11 09:50:00,121.3,121.3,121.25,121.29,196081.0,98.8533,98.8533,98.8125,98.8451,196081.0
2019-06-11 10:00:00,121.29,121.29,121.26,121.27,325515.0,98.8451,98.8451,98.8207,98.8288,325515.0
2019-06-11 10:10:00,121.28,121.31,121.27,121.3,735462.0,98.837,98.8614,98.8288,98.8533,735462.0
2019-06-11 10:20:00,121.29,121.32,121.26,121.29,1876070.0,98.8451,98.8696,98.8207,98.8451,1876070.0
2019-06-11 10:30:00,121.29,121.31,121.25,121.28,646258.0,98.8451,98.8614,98.8125,98.837,646258.0
2019-06-11 10:40:00,121.29,121.32,121.28,121.29,782842.0,98.8451,98.8696,98.837,98.8451,782842.0
2019-06-11 10:50:00,121.29,121.32,121.25,121.26,147050.0,98.8451,98.8696,98.8125,98.8207,147050.0
2019-06-11 11:00:00,121.27,121.27,121.22,121.24,661479.0,98.8288,98.8288,98.7881,98.8044,661479.0
2019-06-11 11:10:00,121.24,121.27,121.23,121.24,223689.0,98.8044,98.8288,98.7962,98.8044,223689.0
2019-06-11 11:20:00,121.24,121.25,121.23,121.23,147406.0,98.8044,98.8125,98.7962,98.7962,147406.0
2019-06-11 11:30:00,121.23,121.26,121.22,121.23,147831.0,98.7962,98.8207,98.7881,98.7962,147831.0
2019-06-11 11:40:00,121.22,121.23,121.21,121.23,181164.0,98.7881,98.7962,98.78,98.7962,181164.0
2019-06-11 11:50:00,121.23,121.24,121.2,121.23,272302.0,98.7962,98.8044,98.7718,98.7962,272302.0
2019-06-11 12:00:00,121.22,121.24,121.2,121.21,272225.0,98.7881,98.8044,98.7718,98.78,272225.0
2019-06-11 12:10:00,121.21,121.23,121.2,121.21,116300.0,98.78,98.7962,98.7718,98.78,116300.0
2019-06-11 12:20:00,121.21,121.25,121.21,121.25,114673.0,98.78,98.8125,98.78,98.8125,114673.0
2019-06-11 12:30:00,121.24,121.25,121.23,121.24,53561.0,98.8044,98.8125,98.7962,98.8044,53561.0
2019-06-11 12:40:00,121.23,121.25,121.22,121.23,43853.0,98.7962,98.8125,98.7881,98.7962,43853.0
2019-06-11 12:50:00,121.22,121.22,121.17,121.19,1036881.0,98.7881,98.7881,98.7474,98.7637,1036881.0
2019-06-11 13:00:00,121.19,121.24,121.18,121.22,263860.0,98.7637,98.8044,98.7555,98.7881,263860.0
2019-06-11 13:10:00,121.22,121.25,121.21,121.25,73567.0,98.7881,98.8125,98.78,98.8125,73567.0
2019-06-11 13:20:00,121.25,121.26,121.22,121.24,92550.0,98.8125,98.8207,98.7881,98.8044,92550.0
2019-06-11 13:30:00,121.25,121.28,121.23,121.27,154715.0,98.8125,98.837,98.7962,98.8288,154715.0
2019-06-11 13:40:00,121.27,121.28,121.25,121.27,59602.0,98.8288,98.837,98.8125,98.8288,59602.0
2019-06-11 13:50:00,121.27,121.27,121.24,121.26,58877.0,98.8288,98.8288,98.8044,98.8207,58877.0
2019-06-11 14:00:00,121.27,121.28,121.24,121.26,139764.0,98.8288,98.837,98.8044,98.8207,139764.0
2019-06-11 14:10:00,121.26,121.28,121.26,121.27,24766.0,98.8207,98.837,98.8207,98.8288,24766.0
2019-06-11 14:20:00,121.27,121.31,121.27,121.27,52866.0,98.8288,98.8614,98.8288,98.8288,52866.0
2019-06-11 14:30:00,121.27,121.31,121.27,121.3,1147675.0,98.8288,98.8614,98.8288,98.8533,1147675.0
2019-06-11 14:40:00,121.3,121.3,121.24,121.28,1594059.0,98.8533,98.8533,98.8044,98.837,1594059.0
2019-06-11 14:50:00,121.28,121.29,121.24,121.28,913828.0,98.837,98.8451,98.8044,98.837,913828.0
2019-06-11 15:00:00,121.28,121.28,121.24,121.27,374776.0,98.837,98.837,98.8044,98.8288,374776.0
2019-06-11 15:10:00,121.27,121.27,121.26,121.27,53481.0,98.8288,98.8288,98.8207,98.8288,53481.0
2019-06-11 15:20:00,121.27,121.31,121.26,121.29,216783.0,98.8288,98.8614,98.8207,98.8451,216783.0
2019-06-11 15:30:00,121.29,121.3,121.28,121.3,59814.0,98.8451,98.8533,98.837,98.8533,59814.0
2019-06-11 15:40:00,121.3,121.31,121.28,121.31,199599.0,98.8533,98.8614,98.837,98.8614,199599.0
2019-06-11 15:50:00,121.31,121.31,121.03,121.25,1104226.0,98.8614,98.8614,98.6333,98.8125,1104226.0
2019-06-12 09:30:00,121.18,121.26,121.15,121.23,208399.0,98.7555,98.8207,98.7311,98.7962,208399.0
2019-06-12 09:40:00,121.23,121.32,121.21,121.31,661852.0,98.7962,98.8696,98.78,98.8614,661852.0
2019-06-12 09:50:00,121.31,121.33,121.29,121.32,333691.0,98.8614,98.8777,98.8451,98.8696,333691.0
2019-06-12 10:00:00,121.32,121.35,121.31,121.32,221049.0,98.8696,98.894,98.8614,98.8696,221049.0
2019-06-12 10:10:00,121.32,121.36,121.28,121.29,94554.0,98.8696,98.9022,98.837,98.8451,94554.0
2019-06-12 10:20:00,121.29,121.34,121.28,121.33,74955.0,98.8451,98.8859,98.837,98.8777,74955.0
2019-06-12 10:30:00,121.32,121.37,121.32,121.34,515438.0,98.8696,98.9103,98.8696,98.8859,515438.0
2019-06-12 10:40:00,121.33,121.35,121.3,121.32,343771.0,98.8777,98.894,98.8533,98.8696,343771.0
2019-06-12 10:50:00,121.32,121.34,121.28,121.31,433726.0,98.8696,98.8859,98.837,98.8614,433726.0
2019-06-12 11:00:00,121.31,121.33,121.29,121.29,141558.0,98.8614,98.8777,98.8451,98.8451,141558.0
2019-06-12 11:10:00,121.29,121.33,121.28,121.28,91414.0,98.8451,98.8777,98.837,98.837,91414.0
2019-06-12 11:20:00,121.28,121.31,121.27,121.28,130501.0,98.837,98.8614,98.8288,98.837,130501.0
2019-06-12 11:30:00,121.29,121.29,121.24,121.27,203570.0,98.8451,98.8451,98.8044,98.8288,203570.0
2019-06-12 11:40:00,121.27,121.27,121.23,121.26,94199.0,98.8288,98.8288,98.7962,98.8207,94199.0
2019-06-12 11:50:00,121.27,121.35,121.26,121.32,88954.0,98.8288,98.894,98.8207,98.8696,88954.0
2019-06-12 12:00:00,121.31,121.32,121.27,121.29,180249.0,98.8614,98.8696,98.8288,98.8451,180249.0
2019-06-12 12:10:00,121.3,121.32,121.25,121.28,723084.0,98.8533,98.8696,98.8125,98.837,723084.0
2019-06-12 12:20:00,121.28,121.31,121.26,121.27,91689.0,98.837,98.8614,98.8207,98.8288,91689.0
2019-06-12 12:30:00,121.27,121.29,121.26,121.27,32712.0,98.8288,98.8451,98.8207,98.8288,32712.0
2019-06-12 12:40:00,121.27,121.28,121.22,121.22,25254.0,98.8288,98.837,98.7881,98.7881,25254.0
2019-06-12 12:50:00,121.23,121.26,121.22,121.23,30142.0,98.7962,98.8207,98.7881,98.7962,30142.0
2019-06-12 13:00:00,121.23,121.25,121.2,121.23,47326.0,98.7962,98.8125,98.7718,98.7962,47326.0
2019-06-12 13:10:00,121.23,121.27,121.22,121.27,46856.0,98.7962,98.8288,98.7881,98.8288,46856.0
2019-06-12 13:20:00,121.27,121.28,121.21,121.25,94537.0,98.8288,98.837,98.78,98.8125,94537.0
2019-06-12 13:30:00,121.25,121.3,121.23,121.27,372374.0,98.8125,98.8533,98.7962,98.8288,372374.0
2019-06-12 13:40:00,121.28,121.28,121.25,121.26,57292.0,98.837,98.837,98.8125,98.8207,57292.0
2019-06-12 13:50:00,121.26,121.29,121.25,121.27,98809.0,98.8207,98.8451,98.8125,98.8288,98809.0
2019-06-12 14:00:00,121.27,121.29,121.25,121.29,181244.0,98.8288,98.8451,98.8125,98.8451,181244.0
2019-06-12 14:10:00,121.29,121.32,121.28,121.3,84466.0,98.8451,98.8696,98.837,98.8533,84466.0
2019-06-12 14:20:00,121.3,121.31,121.27,121.29,32831.0,98.8533,98.8614,98.8288,98.8451,32831.0
2019-06-12 14:30:00,121.28,121.3,121.26,121.27,70607.0,98.837,98.8533,98.8207,98.8288,70607.0
2019-06-12 14:40:00,121.27,121.28,121.24,121.27,42264.0,98.8288,98.837,98.8044,98.8288,42264.0
2019-06-12 14:50:00,121.27,121.29,121.26,121.28,306470.0,98.8288,98.8451,98.8207,98.837,306470.0
2019-06-12 15:00:00,121.28,121.34,121.26,121.34,204441.0,98.837,98.8859,98.8207,98.8859,204441.0
2019-06-12 15:10:00,121.34,121.37,121.33,121.35,234877.0,98.8859,98.9103,98.8777,98.894,234877.0
2019-06-12 15:20:00,121.34,121.37,121.32,121.36,159925.0,98.8859,98.9103,98.8696,98.9022,159925.0
2019-06-12 15:30:00,121.37,121.39,121.34,121.39,609332.0,98.9103,98.9266,98.8859,98.9266,609332.0
2019-06-12 15:40:00,121.38,121.4,121.35,121.38,241137.0,98.9185,98.9348,98.894,98.9185,241137.0
2019-06-12 15:50:00,121.39,121.43,121.38,121.39,862321.0,98.9266,98.9592,98.9185,98.9266,862321.0
2019-06-13 09:30:00,121.45,121.56,121.45,121.54,277445.0,98.9755,99.0652,98.9755,99.0489,277445.0
2019-06-13 09:40:00,121.53,121.59,121.53,121.58,164853.0,99.0407,99.0896,99.0407,99.0815,164853.0
2019-06-13 09:50:00,121.58,121.62,121.55,121.56,132773.0,99.0815,99.1141,99.057,99.0652,132773.0
2019-06-13 10:00:00,121.55,121.6,121.55,121.59,92683.0,99.057,99.0978,99.057,99.0896,92683.0
2019-06-13 10:10:00,121.59,121.64,121.57,121.62,43863.0,99.0896,99.1304,99.0733,99.1141,43863.0
2019-06-13 10:20:00,121.62,121.62,121.58,121.58,164589.0,99.1141,99.1141,99.0815,99.0815,164589.0
2019-06-13 10:30:00,121.58,121.6,121.56,121.58,30829.0,99.0815,99.0978,99.0652,99.0815,30829.0
2019-06-13 10:40:00,121.58,121.61,121.58,121.58,104488.0,99.0815,99.1059,99.0815,99.0815,104488.0
2019-06-13 10:50:00,121.58,121.62,121.57,121.62,83977.0,99.0815,99.1141,99.0733,99.1141,83977.0
2019-06-13 11:00:00,121.62,121.64,121.61,121.61,32690.0,99.1141,99.1304,99.1059,99.1059,32690.0
2019-06-13 11:10:00,121.62,121.62,121.6,121.61,115996.0,99.1141,99.1141,99.0978,99.1059,115996.0
2019-06-13 11:20:00,121.61,121.66,121.61,121.64,34439.0,99.1059,99.1467,99.1059,99.1304,34439.0
2019-06-13 11:30:00,121.64,121.65,121.61,121.62,72628.0,99.1304,99.1385,99.1059,99.1141,72628.0
2019-06-13 11:40:00,121.63,121.64,121.6,121.6,361113.0,99.1222,99.1304,99.0978,99.0978,361113.0
2019-06-13 11:50:00,121.61,121.61,121.57,121.59,53785.0,99.1059,99.1059,99.0733,99.0896,53785.0
2019-06-13 12:00:00,121.59,121.61,121.59,121.59,69718.0,99.0896,99.1059,99.0896,99.0896,69718.0
2019-06-13 12:10:00,121.59,121.62,121.59,121.61,277138.0,99.0896,99.1141,99.0896,99.1059,277138.0
2019-06-13 12:20:00,121.61,121.64,121.6,121.63,52493.0,99.1059,99.1304,99.0978,99.1222,52493.0
2019-06-13 12:30:00,121.63,121.64,121.61,121.62,42172.0,99.1222,99.1304,99.1059,99.1141,42172.0
2019-06-13 12:40:00,121.63,121.63,121.61,121.61,75366.0,99.1222,99.1222,99.1059,99.1059,75366.0
2019-06-13 12:50:00,121.62,121.64,121.6,121.61,60441.0,99.1141,99.1304,99.0978,99.1059,60441.0
2019-06-13 13:00:00,121.61,121.65,121.6,121.64,889482.0,99.1059,99.1385,99.0978,99.1304,889482.0
2019-06-13 13:10:00,121.64,121.66,121.62,121.62,58345.0,99.1304,99.1467,99.1141,99.1141,58345.0
2019-06-13 13:20:00,121.63,121.64,121.62,121.64,44453.0,99.1222,99.1304,99.1141,99.1304,44453.0
2019-06-13 13:30:00,121.64,121.66,121.63,121.66,54904.0,99.1304,99.1467,99.1222,99.1467,54904.0
2019-06-13 13:40:00,121.66,121.71,121.65,121.7,92427.0,99.1467,99.1874,99.1385,99.1793,92427.0
2019-06-13 13:50:00,121.71,121.73,121.68,121.69,27989.0,99.1874,99.2037,99.163,99.1711,27989.0
2019-06-13 14:00:00,121.69,121.71,121.68,121.7,50263.0,99.1711,99.1874,99.163,99.1793,50263.0
2019-06-13 14:10:00,121.7,121.75,121.69,121.74,89147.0,99.1793,99.22,99.1711,99.2119,89147.0
2019-06-13 14:20:00,121.74,121.75,121.67,121.68,120391.0,99.2119,99.22,99.1548,99.163,120391.0
2019-06-13 14:30:00,121.69,121.73,121.68,121.71,29188.0,99.1711,99.2037,99.163,99.1874,29188.0
2019-06-13 14:40:00,121.71,121.73,121.68,121.68,69306.0,99.1874,99.2037,99.163,99.163,69306.0
2019-06-13 14:50:00,121.68,121.71,121.65,121.71,32745.0,99.163,99.1874,99.1385,99.1874,32745.0
2019-06-13 15:00:00,121.7,121.75,121.7,121.71,54384.0,99.1793,99.22,99.1793,99.1874,54384.0
2019-06-13 15:10:00,121.72,121.73,121.7,121.73,72438.0,99.1956,99.2037,99.1793,99.2037,72438.0
2019-06-13 15:20:00,121.73,121.73,121.64,121.66,111600.0,99.2037,99.2037,99.1304,99.1467,111600.0
2019-06-13 15:30:00,121.66,121.69,121.65,121.69,40772.0,99.1467,99.1711,99.1385,99.1711,40772.0
2019-06-13 15:40:00,121.69,121.7,121.67,121.69,61551.0,99.1711,99.1793,99.1548,99.1711,61551.0
2019-06-13 15:50:00,121.69,121.72,121.65,121.72,444432.0,99.1711,99.1956,99.1385,99.1956,444432.0
2019-06-14 09:30:00,121.55,121.62,121.46,121.6,67607.0,99.057,99.1141,98.9837,99.0978,67607.0
2019-06-14 09:40:00,121.6,121.64,121.59,121.6,138644.0,99.0978,99.1304,99.0896,99.0978,138644.0
2019-06-14 09:50:00,121.6,121.68,121.57,121.68,233902.0,99.0978,99.163,99.0733,99.163,233902.0
2019-06-14 10:00:00,121.68,121.76,121.68,121.74,310091.0,99.163,99.2282,99.163,99.2119,310091.0
2019-06-14 10:10:00,121.73,121.74,121.7,121.71,196085.0,99.2037,99.2119,99.1793,99.1874,196085.0
2019-06-14 10:20:00,121.72,121.75,121.69,121.71,136979.0,99.1956,99.22,99.1711,99.1874,136979.0
2019-06-14 10:30:00,121.72,121.73,121.7,121.7,71217.0,99.1956,99.2037,99.1793,99.1793,71217.0
2019-06-14 10:40:00,121.7,121.71,121.68,121.69,365368.0,99.1793,99.1874,99.163,99.1711,365368.0
2019-06-14 10:50:00,121.69,121.71,121.68,121.7,146212.0,99.1711,99.1874,99.163,99.1793,146212.0
2019-06-14 11:00:00,121.7,121.74,121.68,121.71,41118.0,99.1793,99.2119,99.163,99.1874,41118.0
2019-06-14 11:10:00,121.71,121.75,121.7,121.74,275745.0,99.1874,99.22,99.1793,99.2119,275745.0
2019-06-14 11:20:00,121.74,121.75,121.71,121.73,457510.0,99.2119,99.22,99.1874,99.2037,457510.0
2019-06-14 11:30:00,121.72,121.74,121.67,121.72,66758.0,99.1956,99.2119,99.1548,99.1956,66758.0
2019-06-14 11:40:00,121.72,121.76,121.72,121.74,94035.0,99.1956,99.2282,99.1956,99.2119,94035.0
2019-06-14 11:50:00,121.75,121.77,121.73,121.73,15045.0,99.22,99.2363,99.2037,99.2037,15045.0
2019-06-14 12:00:00,121.73,121.77,121.73,121.74,58045.0,99.2037,99.2363,99.2037,99.2119,58045.0
2019-06-14 12:10:00,121.73,121.75,121.73,121.74,9455.0,99.2037,99.22,99.2037,99.2119,9455.0
2019-06-14 12:20:00,121.74,121.75,121.73,121.74,18020.0,99.2119,99.22,99.2037,99.2119,18020.0
2019-06-14 12:30:00,121.75,121.76,121.74,121.76,12976.0,99.22,99.2282,99.2119,99.2282,12976.0
2019-06-14 12:40:00,121.76,121.83,121.75,121.81,48993.0,99.2282,99.2852,99.22,99.2689,48993.0
2019-06-14 12:50:00,121.81,121.81,121.79,121.8,12638.0,99.2689,99.2689,99.2526,99.2608,12638.0
2019-06-14 13:00:00,121.79,121.8,121.76,121.76,20187.0,99.2526,99.2608,99.2282,99.2282,20187.0
2019-06-14 13:10:00,121.76,121.77,121.75,121.75,21253.0,99.2282,99.2363,99.22,99.22,21253.0
2019-06-14 13:20:00,121.75,121.77,121.75,121.76,22354.0,99.22,99.2363,99.22,99.2282,22354.0
2019-06-14 13:30:00,121.75,121.76,121.69,121.7,13545.0,99.22,99.2282,99.1711,99.1793,13545.0
2019-06-14 13:40:00,121.69,121.71,121.68,121.68,24333.0,99.1711,99.1874,99.163,99.163,24333.0
2019-06-14 13:50:00,121.69,121.7,121.67,121.69,131248.0,99.1711,99.1793,99.1548,99.1711,131248.0
2019-06-14 14:00:00,121.69,121.7,121.68,121.7,23902.0,99.1711,99.1793,99.163,99.1793,23902.0
2019-06-14 14:10:00,121.7,121.7,121.67,121.68,67747.0,99.1793,99.1793,99.1548,99.163,67747.0
2019-06-14 14:20:00,121.68,121.7,121.66,121.68,87442.0,99.163,99.1793,99.1467,99.163,87442.0
2019-06-14 14:30:00,121.68,121.71,121.67,121.67,47761.0,99.163,99.1874,99.1548,99.1548,47761.0
2019-06-14 14:40:00,121.67,121.72,121.66,121.69,94036.0,99.1548,99.1956,99.1467,99.1711,94036.0
2019-06-14 14:50:00,121.69,121.7,121.66,121.68,71875.0,99.1711,99.1793,99.1467,99.163,71875.0
2019-06-14 15:00:00,121.68,121.72,121.66,121.7,44640.0,99.163,99.1956,99.1467,99.1793,44640.0
2019-06-14 15:10:00,121.71,121.73,121.7,121.72,47981.0,99.1874,99.2037,99.1793,99.1956,47981.0
2019-06-14 15:20:00,121.72,121.74,121.71,121.72,21258.0,99.1956,99.2119,99.1874,99.1956,21258.0
2019-06-14 15:30:00,121.72,121.73,121.69,121.71,41898.0,99.1956,99.2037,99.1711,99.1874,41898.0
2019-06-14 15:40:00,121.72,121.75,121.72,121.75,175517.0,99.1956,99.22,99.1956,99.22,175517.0
2019-06-14 15:50:00,121.75,121.78,121.74,121.77,246779.0,99.22,99.2445,99.2119,99.2363,246779.0
2019-06-17 09:30:00,121.69,121.78,121.68,121.75,275401.0,99.1711,99.2445,99.163,99.22,275401.0
2019-06-17 09:40:00,121.75,121.75,121.7,121.71,432225.0,99.22,99.22,99.1793,99.1874,432225.0
2019-06-17 09:50:00,121.71,121.71,121.63,121.64,115227.0,99.1874,99.1874,99.1222,99.1304,115227.0
2019-06-17 10:00:00,121.64,121.67,121.64,121.65,69588.0,99.1304,99.1548,99.1304,99.1385,69588.0
2019-06-17 10:10:00,121.65,121.66,121.62,121.65,36599.0,99.1385,99.1467,99.1141,99.1385,36599.0
2019-06-17 10:20:00,121.65,121.69,121.64,121.67,84694.0,99.1385,99.1711,99.1304,99.1548,84694.0
2019-06-17 10:30:00,121.67,121.68,121.64,121.65,582875.0,99.1548,99.163,99.1304,99.1385,582875.0
2019-06-17 10:40:00,121.64,121.72,121.64,121.72,156914.0,99.1304,99.1956,99.1304,99.1956,156914.0
2019-06-17 10:50:00,121.71,121.73,121.7,121.72,122226.0,99.1874,99.2037,99.1793,99.1956,122226.0
2019-06-17 11:00:00,121.72,121.75,121.72,121.73,82120.0,99.1956,99.22,99.1956,99.2037,82120.0
2019-06-17 11:10:00,121.72,121.75,121.72,121.73,259282.0,99.1956,99.22,99.1956,99.2037,259282.0
2019-06-17 11:20:00,121.74,121.79,121.74,121.78,57652.0,99.2119,99.2526,99.2119,99.2445,57652.0
2019-06-17 11:30:00,121.78,121.78,121.75,121.75,35587.0,99.2445,99.2445,99.22,99.22,35587.0
2019-06-17 11:40:00,121.76,121.78,121.75,121.77,23731.0,99.2282,99.2445,99.22,99.2363,23731.0
2019-06-17 11:50:00,121.77,121.82,121.77,121.81,77200.0,99.2363,99.2771,99.2363,99.2689,77200.0
2019-06-17 12:00:00,121.81,121.84,121.81,121.81,64224.0,99.2689,99.2934,99.2689,99.2689,64224.0
2019-06-17 12:10:00,121.81,121.81,121.78,121.78,83639.0,99.2689,99.2689,99.2445,99.2445,83639.0
2019-06-17 12:20:00,121.79,121.8,121.77,121.78,98024.0,99.2526,99.2608,99.2363,99.2445,98024.0
2019-06-17 12:30:00,121.78,121.79,121.76,121.78,30050.0,99.2445,99.2526,99.2282,99.2445,30050.0
2019-06-17 12:40:00,121.78,121.79,121.77,121.77,11296.0,99.2445,99.2526,99.2363,99.2363,11296.0
2019-06-17 12:50:00,121.77,121.78,121.75,121.77,163555.0,99.2363,99.2445,99.22,99.2363,163555.0
2019-06-17 13:00:00,121.77,121.79,121.76,121.79,106211.0,99.2363,99.2526,99.2282,99.2526,106211.0
2019-06-17 13:10:00,121.79,121.8,121.77,121.78,46130.0,99.2526,99.2608,99.2363,99.2445,46130.0
2019-06-17 13:20:00,121.78,121.78,121.77,121.78,60918.0,99.2445,99.2445,99.2363,99.2445,60918.0
2019-06-17 13:30:00,121.77,121.82,121.77,121.81,85124.0,99.2363,99.2771,99.2363,99.2689,85124.0
2019-06-17 13:40:00,121.81,121.82,121.78,121.81,53496.0,99.2689,99.2771,99.2445,99.2689,53496.0
2019-06-17 13:50:00,121.8,121.81,121.78,121.79,49289.0,99.2608,99.2689,99.2445,99.2526,49289.0
2019-06-17 14:00:00,121.8,121.81,121.79,121.8,49764.0,99.2608,99.2689,99.2526,99.2608,49764.0
2019-06-17 14:10:00,121.79,121.86,121.79,121.85,162578.0,99.2526,99.3097,99.2526,99.3015,162578.0
2019-06-17 14:20:00,121.85,121.9,121.83,121.9,169341.0,99.3015,99.3423,99.2852,99.3423,169341.0
2019-06-17 14:30:00,121.9,121.93,121.89,121.93,292427.0,99.3423,99.3667,99.3341,99.3667,292427.0
2019-06-17 14:40:00,121.92,121.93,121.88,121.89,49559.0,99.3586,99.3667,99.326,99.3341,49559.0
2019-06-17 14:50:00,121.88,121.89,121.86,121.88,33178.0,99.326,99.3341,99.3097,99.326,33178.0
2019-06-17 15:00:00,121.88,121.89,121.86,121.89,18138.0,99.326,99.3341,99.3097,99.3341,18138.0
2019-06-17 15:10:00,121.89,121.89,121.86,121.86,30960.0,99.3341,99.3341,99.3097,99.3097,30960.0
2019-06-17 15:20:00,121.87,121.87,121.83,121.84,50371.0,99.3178,99.3178,99.2852,99.2934,50371.0
2019-06-17 15:30:00,121.84,121.87,121.83,121.86,66492.0,99.2934,99.3178,99.2852,99.3097,66492.0
2019-06-17 15:40:00,121.86,121.87,121.84,121.84,85026.0,99.3097,99.3178,99.2934,99.2934,85026.0
2019-06-17 15:50:00,121.84,121.85,121.8,121.82,300782.0,99.2934,99.3015,99.2608,99.2771,300782.0
2019-06-18 09:30:00,122.46,122.77,122.46,122.57,802866.0,99.7986,100.0513,99.7986,99.8883,802866.0
2019-06-18 09:40:00,122.57,122.58,122.34,122.44,1125946.0,99.8883,99.8964,99.7008,99.7823,1125946.0
2019-06-18 09:50:00,122.45,122.48,122.4,122.45,1200174.0,99.7905,99.8149,99.7497,99.7905,1200174.0
2019-06-18 10:00:00,122.45,122.48,122.39,122.39,590933.0,99.7905,99.8149,99.7416,99.7416,590933.0
2019-06-18 10:10:00,122.39,122.51,122.39,122.47,858816.0,99.7416,99.8394,99.7416,99.8068,858816.0
2019-06-18 10:20:00,122.47,122.52,122.46,122.5,274428.0,99.8068,99.8475,99.7986,99.8312,274428.0
2019-06-18 10:30:00,122.5,122.57,122.49,122.57,272392.0,99.8312,99.8883,99.8231,99.8883,272392.0
2019-06-18 10:40:00,122.57,122.61,122.53,122.61,92975.0,99.8883,99.9209,99.8557,99.9209,92975.0
2019-06-18 10:50:00,122.62,122.7,122.6,122.7,334891.0,99.929,99.9942,99.9127,99.9942,334891.0
2019-06-18 11:00:00,122.7,122.77,122.68,122.72,315766.0,99.9942,100.0513,99.9779,100.0105,315766.0
2019-06-18 11:10:00,122.73,122.74,122.68,122.7,147494.0,100.0187,100.0268,99.9779,99.9942,147494.0
2019-06-18 11:20:00,122.68,122.76,122.64,122.67,799208.0,99.9779,100.0431,99.9453,99.9698,799208.0
2019-06-18 11:30:00,122.66,122.66,122.54,122.54,85903.0,99.9616,99.9616,99.8638,99.8638,85903.0
2019-06-18 11:40:00,122.54,122.56,122.5,122.51,43986.0,99.8638,99.8801,99.8312,99.8394,43986.0
2019-06-18 11:50:00,122.51,122.52,122.48,122.51,282335.0,99.8394,99.8475,99.8149,99.8394,282335.0
2019-06-18 12:00:00,122.51,122.53,122.49,122.51,222697.0,99.8394,99.8557,99.8231,99.8394,222697.0
2019-06-18 12:10:00,122.52,122.53,122.5,122.53,46991.0,99.8475,99.8557,99.8312,99.8557,46991.0
2019-06-18 12:20:00,122.52,122.53,122.48,122.48,77128.0,99.8475,99.8557,99.8149,99.8149,77128.0
2019-06-18 12:30:00,122.48,122.51,122.43,122.43,1807879.0,99.8149,99.8394,99.7742,99.7742,1807879.0
2019-06-18 12:40:00,122.44,122.49,122.44,122.48,57434.0,99.7823,99.8231,99.7823,99.8149,57434.0
2019-06-18 12:50:00,122.48,122.51,122.47,122.48,73334.0,99.8149,99.8394,99.8068,99.8149,73334.0
2019-06-18 13:00:00,122.49,122.5,122.41,122.45,188242.0,99.8231,99.8312,99.7579,99.7905,188242.0
2019-06-18 13:10:00,122.45,122.47,122.41,122.45,51895.0,99.7905,99.8068,99.7579,99.7905,51895.0
2019-06-18 13:20:00,122.45,122.49,122.44,122.49,38562.0,99.7905,99.8231,99.7823,99.8231,38562.0
2019-06-18 13:30:00,122.48,122.49,122.44,122.47,40125.0,99.8149,99.8231,99.7823,99.8068,40125.0
2019-06-18 13:40:00,122.46,122.51,122.45,122.48,869987.0,99.7986,99.8394,99.7905,99.8149,869987.0
2019-06-18 13:50:00,122.49,122.51,122.47,122.5,72161.0,99.8231,99.8394,99.8068,99.8312,72161.0
2019-06-18 14:00:00,122.5,122.55,122.48,122.52,784208.0,99.8312,99.872,99.8149,99.8475,784208.0
2019-06-18 14:10:00,122.52,122.56,122.52,122.55,83522.0,99.8475,99.8801,99.8475,99.872,83522.0
2019-06-18 14:20:00,122.54,122.57,122.52,122.56,500764.0,99.8638,99.8883,99.8475,99.8801,500764.0
2019-06-18 14:30:00,122.56,122.58,122.54,122.58,213906.0,99.8801,99.8964,99.8638,99.8964,213906.0
2019-06-18 14:40:00,122.58,122.58,122.55,122.57,130520.0,99.8964,99.8964,99.872,99.8883,130520.0
2019-06-18 14:50:00,122.57,122.58,122.51,122.54,214819.0,99.8883,99.8964,99.8394,99.8638,214819.0
2019-06-18 15:00:00,122.54,122.55,122.53,122.55,106211.0,99.8638,99.872,99.8557,99.872,106211.0
2019-06-18 15:10:00,122.54,122.55,122.52,122.54,493474.0,99.8638,99.872,99.8475,99.8638,493474.0
2019-06-18 15:20:00,122.54,122.57,122.52,122.57,190345.0,99.8638,99.8883,99.8475,99.8883,190345.0
2019-06-18 15:30:00,122.57,122.58,122.54,122.58,213987.0,99.8883,99.8964,99.8638,99.8964,213987.0
2019-06-18 15:40:00,122.58,122.62,122.57,122.61,459278.0,99.8964,99.929,99.8883,99.9209,459278.0
2019-06-18 15:50:00,122.6,122.66,122.54,122.6,1288766.0,99.9127,99.9616,99.8638,99.9127,1288766.0
2019-06-19 09:30:00,122.4,122.4,122.26,122.39,210566.0,99.7497,99.7497,99.6356,99.7416,210566.0
2019-06-19 09:40:00,122.39,122.39,122.34,122.36,117758.0,99.7416,99.7416,99.7008,99.7171,117758.0
2019-06-19 09:50:00,122.36,122.37,122.34,122.37,121589.0,99.7171,99.7253,99.7008,99.7253,121589.0
2019-06-19 10:00:00,122.36,122.4,122.35,122.37,140752.0,99.7171,99.7497,99.709,99.7253,140752.0
2019-06-19 10:10:00,122.38,122.4,122.36,122.37,167960.0,99.7334,99.7497,99.7171,99.7253,167960.0
2019-06-19 10:20:00,122.37,122.39,122.34,122.38,63380.0,99.7253,99.7416,99.7008,99.7334,63380.0
2019-06-19 10:30:00,122.38,122.42,122.37,122.4,93918.0,99.7334,99.766,99.7253,99.7497,93918.0
2019-06-19 10:40:00,122.4,122.43,122.37,122.42,127342.0,99.7497,99.7742,99.7253,99.766,127342.0
2019-06-19 10:50:00,122.42,122.43,122.36,122.37,207965.0,99.766,99.7742,99.7171,99.7253,207965.0
2019-06-19 11:00:00,122.37,122.39,122.36,122.39,149104.0,99.7253,99.7416,99.7171,99.7416,149104.0
2019-06-19 11:10:00,122.39,122.42,122.38,122.42,282019.0,99.7416,99.766,99.7334,99.766,282019.0
2019-06-19 11:20:00,122.42,122.42,122.4,122.41,207734.0,99.766,99.766,99.7497,99.7579,207734.0
2019-06-19 11:30:00,122.41,122.41,122.34,122.36,214667.0,99.7579,99.7579,99.7008,99.7171,214667.0
2019-06-19 11:40:00,122.37,122.37,122.34,122.34,124658.0,99.7253,99.7253,99.7008,99.7008,124658.0
2019-06-19 11:50:00,122.34,122.37,122.31,122.31,113141.0,99.7008,99.7253,99.6764,99.6764,113141.0
2019-06-19 12:00:00,122.31,122.34,122.3,122.32,36938.0,99.6764,99.7008,99.6682,99.6845,36938.0
2019-06-19 12:10:00,122.32,122.32,122.31,122.32,104517.0,99.6845,99.6845,99.6764,99.6845,104517.0
2019-06-19 12:20:00,122.32,122.35,122.31,122.34,197608.0,99.6845,99.709,99.6764,99.7008,197608.0
2019-06-19 12:30:00,122.34,122.36,122.34,122.36,84168.0,99.7008,99.7171,99.7008,99.7171,84168.0
2019-06-19 12:40:00,122.36,122.36,122.29,122.3,46165.0,99.7171,99.7171,99.6601,99.6682,46165.0
2019-06-19 12:50:00,122.3,122.32,122.27,122.29,164382.0,99.6682,99.6845,99.6438,99.6601,164382.0
2019-06-19 13:00:00,122.29,122.32,122.27,122.28,111623.0,99.6601,99.6845,99.6438,99.6519,111623.0
2019-06-19 13:10:00,122.28,122.29,122.23,122.23,238983.0,99.6519,99.6601,99.6112,99.6112,238983.0
2019-06-19 13:20:00,122.23,122.3,122.23,122.29,151469.0,99.6112,99.6682,99.6112,99.6601,151469.0
2019-06-19 13:30:00,122.28,122.29,122.26,122.28,113345.0,99.6519,99.6601,99.6356,99.6519,113345.0
2019-06-19 13:40:00,122.27,122.28,122.24,122.27,261944.0,99.6438,99.6519,99.6193,99.6438,261944.0
2019-06-19 13:50:00,122.26,122.36,122.26,122.36,215007.0,99.6356,99.7171,99.6356,99.7171,215007.0
2019-06-19 14:00:00,122.35,122.93,122.35,122.9,658023.0,99.709,100.1817,99.709,100.1572,658023.0
2019-06-19 14:10:00,122.92,123.02,122.89,123.01,875920.0,100.1735,100.255,100.1491,100.2469,875920.0
2019-06-19 14:20:00,123.0,123.04,122.91,122.97,395078.0,100.2387,100.2713,100.1654,100.2143,395078.0
2019-06-19 14:30:00,122.97,123.22,122.94,123.16,951846.0,100.2143,100.418,100.1898,100.3691,951846.0
2019-06-19 14:40:00,123.17,123.18,123.05,123.14,339313.0,100.3773,100.3854,100.2795,100.3528,339313.0
2019-06-19 14:50:00,123.14,123.38,123.14,123.32,186203.0,100.3528,100.5484,100.3528,100.4995,186203.0
2019-06-19 15:00:00,123.33,123.35,123.23,123.27,1475456.0,100.5076,100.5239,100.4261,100.4587,1475456.0
2019-06-19 15:10:00,123.25,123.25,123.2,123.25,545762.0,100.4424,100.4424,100.4017,100.4424,545762.0
2019-06-19 15:20:00,123.25,123.3,123.24,123.3,433536.0,100.4424,100.4832,100.4343,100.4832,433536.0
2019-06-19 15:30:00,123.29,123.37,123.29,123.34,870116.0,100.475,100.5402,100.475,100.5158,870116.0
2019-06-19 15:40:00,123.34,123.4,123.31,123.4,2417457.0,100.5158,100.5647,100.4913,100.5647,2417457.0
2019-06-19 15:50:00,123.4,123.45,123.37,123.42,1958148.0,100.5647,100.6054,100.5402,100.581,1958148.0
2019-06-20 09:30:00,123.9,124.06,123.7,124.06,1511093.0,100.9722,101.1026,100.8092,101.1026,1511093.0
2019-06-20 09:40:00,124.06,124.09,124.02,124.06,932712.0,101.1026,101.127,101.07,101.1026,932712.0
2019-06-20 09:50:00,124.06,124.07,124.03,124.04,1809063.0,101.1026,101.1107,101.0781,101.0863,1809063.0
2019-06-20 10:00:00,124.03,124.05,123.96,123.99,553039.0,101.0781,101.0944,101.0211,101.0455,553039.0
2019-06-20 10:10:00,124.0,124.09,123.97,124.09,1132572.0,101.0537,101.127,101.0292,101.127,1132572.0
2019-06-20 10:20:00,124.09,124.1,124.05,124.06,1771025.0,101.127,101.1352,101.0944,101.1026,1771025.0
2019-06-20 10:30:00,124.07,124.16,124.06,124.12,1708845.0,101.1107,101.184,101.1026,101.1515,1708845.0
2019-06-20 10:40:00,124.13,124.15,124.07,124.14,733364.0,101.1596,101.1759,101.1107,101.1678,733364.0
2019-06-20 10:50:00,124.13,124.13,124.01,124.04,463820.0,101.1596,101.1596,101.0618,101.0863,463820.0
2019-06-20 11:00:00,124.04,124.09,124.03,124.07,315208.0,101.0863,101.127,101.0781,101.1107,315208.0
2019-06-20 11:10:00,124.06,124.06,123.97,124.03,967699.0,101.1026,101.1026,101.0292,101.0781,967699.0
2019-06-20 11:20:00,124.04,124.07,124.02,124.03,167095.0,101.0863,101.1107,101.07,101.0781,167095.0
2019-06-20 11:30:00,124.03,124.03,123.94,123.95,165464.0,101.0781,101.0781,101.0048,101.0129,165464.0
2019-06-20 11:40:00,123.95,124.01,123.94,123.97,193468.0,101.0129,101.0618,101.0048,101.0292,193468.0
2019-06-20 11:50:00,123.97,123.97,123.92,123.92,304969.0,101.0292,101.0292,100.9885,100.9885,304969.0
2019-06-20 12:00:00,123.93,123.99,123.93,123.99,259299.0,100.9966,101.0455,100.9966,101.0455,259299.0
2019-06-20 12:10:00,124.0,124.0,123.87,123.89,383383.0,101.0537,101.0537,100.9477,100.964,383383.0
2019-06-20 12:20:00,123.89,123.91,123.83,123.83,230185.0,100.964,100.9803,100.9151,100.9151,230185.0
2019-06-20 12:30:00,123.84,123.87,123.82,123.83,1176620.0,100.9233,100.9477,100.907,100.9151,1176620.0
2019-06-20 12:40:00,123.83,123.88,123.8,123.85,103305.0,100.9151,100.9559,100.8907,100.9314,103305.0
2019-06-20 12:50:00,123.85,123.86,123.8,123.81,145674.0,100.9314,100.9396,100.8907,100.8988,145674.0
2019-06-20 13:00:00,123.82,123.83,123.75,123.8,774371.0,100.907,100.9151,100.8499,100.8907,774371.0
2019-06-20 13:10:00,123.79,123.82,123.77,123.81,196818.0,100.8825,100.907,100.8662,100.8988,196818.0
2019-06-20 13:20:00,123.81,123.82,123.77,123.79,276672.0,100.8988,100.907,100.8662,100.8825,276672.0
2019-06-20 13:30:00,123.8,123.85,123.77,123.84,244553.0,100.8907,100.9314,100.8662,100.9233,244553.0
2019-06-20 13:40:00,123.84,123.88,123.84,123.86,97436.0,100.9233,100.9559,100.9233,100.9396,97436.0
2019-06-20 13:50:00,123.86,123.88,123.83,123.86,702589.0,100.9396,100.9559,100.9151,100.9396,702589.0
2019-06-20 14:00:00,123.85,123.86,123.82,123.83,219998.0,100.9314,100.9396,100.907,100.9151,219998.0
2019-06-20 14:10:00,123.83,123.89,123.82,123.83,441228.0,100.9151,100.964,100.907,100.9151,441228.0
2019-06-20 14:20:00,123.83,123.89,123.82,123.89,170034.0,100.9151,100.964,100.907,100.964,170034.0
2019-06-20 14:30:00,123.89,123.91,123.84,123.91,383383.0,100.964,100.9803,100.9233,100.9803,383383.0
2019-06-20 14:40:00,123.91,123.94,123.9,123.9,492561.0,100.9803,101.0048,100.9722,100.9722,492561.0
2019-06-20 14:50:00,123.89,123.96,123.88,123.95,266567.0,100.964,101.0211,100.9559,101.0129,266567.0
2019-06-20 15:00:00,123.95,123.99,123.95,123.99,397637.0,101.0129,101.0455,101.0129,101.0455,397637.0
2019-06-20 15:10:00,123.99,124.0,123.93,123.96,197409.0,101.0455,101.0537,100.9966,101.0211,197409.0
2019-06-20 15:20:00,123.97,124.02,123.96,124.0,911805.0,101.0292,101.07,101.0211,101.0537,911805.0
2019-06-20 15:30:00,123.99,124.02,123.98,124.02,418413.0,101.0455,101.07,101.0374,101.07,418413.0
2019-06-20 15:40:00,124.01,124.09,124.01,124.04,634794.0,101.0618,101.127,101.0618,101.0863,634794.0
2019-06-20 15:50:00,124.04,124.1,123.99,124.04,1576265.0,101.0863,101.1352,101.0455,101.0863,1576265.0
2019-06-21 09:30:00,123.81,123.84,123.65,123.8,1366487.0,100.8988,100.9233,100.7684,100.8907,1366487.0
2019-06-21 09:40:00,123.79,123.89,123.79,123.87,1126641.0,100.8825,100.964,100.8825,100.9477,1126641.0
2019-06-21 09:50:00,123.88,123.89,123.72,123.72,674274.0,100.9559,100.964,100.8255,100.8255,674274.0
2019-06-21 10:00:00,123.73,123.81,123.71,123.73,412975.0,100.8336,100.8988,100.8173,100.8336,412975.0
2019-06-21 10:10:00,123.73,123.75,123.62,123.65,580166.0,100.8336,100.8499,100.744,100.7684,580166.0
2019-06-21 10:20:00,123.65,123.65,123.58,123.6,560100.0,100.7684,100.7684,100.7114,100.7277,560100.0
2019-06-21 10:30:00,123.61,123.62,123.6,123.62,160249.0,100.7358,100.744,100.7277,100.744,160249.0
2019-06-21 10:40:00,123.62,123.63,123.59,123.59,207729.0,100.744,100.7521,100.7195,100.7195,207729.0
2019-06-21 10:50:00,123.59,123.6,123.48,123.48,714135.0,100.7195,100.7277,100.6299,100.6299,714135.0
2019-06-21 11:00:00,123.48,123.61,123.48,123.56,942257.0,100.6299,100.7358,100.6299,100.6951,942257.0
2019-06-21 11:10:00,123.56,123.59,123.55,123.57,121877.0,100.6951,100.7195,100.6869,100.7032,121877.0
2019-06-21 11:20:00,123.57,123.65,123.57,123.61,176072.0,100.7032,100.7684,100.7032,100.7358,176072.0
2019-06-21 11:30:00,123.61,123.65,123.61,123.64,67989.0,100.7358,100.7684,100.7358,100.7603,67989.0
2019-06-21 11:40:00,123.64,123.69,123.62,123.68,105356.0,100.7603,100.801,100.744,100.7929,105356.0
2019-06-21 11:50:00,123.68,123.68,123.62,123.63,109282.0,100.7929,100.7929,100.744,100.7521,109282.0
2019-06-21 12:00:00,123.63,123.65,123.62,123.63,301389.0,100.7521,100.7684,100.744,100.7521,301389.0
2019-06-21 12:10:00,123.63,123.64,123.6,123.62,205740.0,100.7521,100.7603,100.7277,100.744,205740.0
2019-06-21 12:20:00,123.61,123.63,123.58,123.62,47032.0,100.7358,100.7521,100.7114,100.744,47032.0
2019-06-21 12:30:00,123.62,123.63,123.59,123.6,33463.0,100.744,100.7521,100.7195,100.7277,33463.0
2019-06-21 12:40:00,123.6,123.6,123.57,123.59,559005.0,100.7277,100.7277,100.7032,100.7195,559005.0
2019-06-21 12:50:00,123.59,123.6,123.57,123.59,34531.0,100.7195,100.7277,100.7032,100.7195,34531.0
2019-06-21 13:00:00,123.58,123.6,123.57,123.58,108686.0,100.7114,100.7277,100.7032,100.7114,108686.0
2019-06-21 13:10:00,123.59,123.64,123.58,123.61,66440.0,100.7195,100.7603,100.7114,100.7358,66440.0
2019-06-21 13:20:00,123.62,123.63,123.58,123.59,41535.0,100.744,100.7521,100.7114,100.7195,41535.0
2019-06-21 13:30:00,123.58,123.62,123.58,123.6,58493.0,100.7114,100.744,100.7114,100.7277,58493.0
2019-06-21 13:40:00,123.61,123.61,123.58,123.59,72674.0,100.7358,100.7358,100.7114,100.7195,72674.0
2019-06-21 13:50:00,123.6,123.62,123.58,123.62,294483.0,100.7277,100.744,100.7114,100.744,294483.0
2019-06-21 14:00:00,123.61,123.62,123.6,123.62,122423.0,100.7358,100.744,100.7277,100.744,122423.0
2019-06-21 14:10:00,123.62,123.63,123.6,123.62,1067367.0,100.744,100.7521,100.7277,100.744,1067367.0
2019-06-21 14:20:00,123.62,123.65,123.62,123.65,60830.0,100.744,100.7684,100.744,100.7684,60830.0
2019-06-21 14:30:00,123.65,123.71,123.64,123.71,423761.0,100.7684,100.8173,100.7603,100.8173,423761.0
2019-06-21 14:40:00,123.72,123.79,123.71,123.77,742272.0,100.8255,100.8825,100.8173,100.8662,742272.0
2019-06-21 14:50:00,123.78,123.78,123.73,123.75,332458.0,100.8744,100.8744,100.8336,100.8499,332458.0
2019-06-21 15:00:00,123.76,123.78,123.71,123.75,112636.0,100.8581,100.8744,100.8173,100.8499,112636.0
2019-06-21 15:10:00,123.74,123.74,123.71,123.72,117624.0,100.8418,100.8418,100.8173,100.8255,117624.0
2019-06-21 15:20:00,123.72,123.74,123.69,123.73,933049.0,100.8255,100.8418,100.801,100.8336,933049.0
2019-06-21 15:30:00,123.73,123.74,123.66,123.7,953320.0,100.8336,100.8418,100.7766,100.8092,953320.0
2019-06-21 15:40:00,123.7,123.71,123.68,123.71,346558.0,100.8092,100.8173,100.7929,100.8173,346558.0
2019-06-21 15:50:00,123.71,123.72,123.64,123.66,835696.0,100.8173,100.8255,100.7603,100.7766,835696.0
2019-06-24 09:30:00,123.89,124.04,123.78,123.93,719577.0,100.964,101.0863,100.8744,100.9966,719577.0
2019-06-24 09:40:00,123.93,123.96,123.91,123.95,221969.0,100.9966,101.0211,100.9803,101.0129,221969.0
2019-06-24 09:50:00,123.95,123.96,123.94,123.95,297914.0,101.0129,101.0211,101.0048,101.0129,297914.0
2019-06-24 10:00:00,123.95,123.98,123.9,123.92,164807.0,101.0129,101.0374,100.9722,100.9885,164807.0
2019-06-24 10:10:00,123.92,123.98,123.91,123.95,502185.0,100.9885,101.0374,100.9803,101.0129,502185.0
2019-06-24 10:20:00,123.95,124.02,123.95,124.01,100116.0,101.0129,101.07,101.0129,101.0618,100116.0
2019-06-24 10:30:00,124.01,124.05,124.0,124.02,87906.0,101.0618,101.0944,101.0537,101.07,87906.0
2019-06-24 10:40:00,124.02,124.12,124.01,124.11,107893.0,101.07,101.1515,101.0618,101.1433,107893.0
2019-06-24 10:50:00,124.12,124.16,124.11,124.16,455745.0,101.1515,101.184,101.1433,101.184,455745.0
2019-06-24 11:00:00,124.16,124.17,124.12,124.15,135423.0,101.184,101.1922,101.1515,101.1759,135423.0
2019-06-24 11:10:00,124.15,124.15,124.1,124.14,129291.0,101.1759,101.1759,101.1352,101.1678,129291.0
2019-06-24 11:20:00,124.14,124.17,124.13,124.15,487135.0,101.1678,101.1922,101.1596,101.1759,487135.0
2019-06-24 11:30:00,124.15,124.16,124.08,124.13,106010.0,101.1759,101.184,101.1189,101.1596,106010.0
2019-06-24 11:40:00,124.13,124.13,124.05,124.11,454945.0,101.1596,101.1596,101.0944,101.1433,454945.0
2019-06-24 11:50:00,124.11,124.12,124.07,124.08,106535.0,101.1433,101.1515,101.1107,101.1189,106535.0
2019-06-24 12:00:00,124.08,124.12,124.07,124.07,151009.0,101.1189,101.1515,101.1107,101.1107,151009.0
2019-06-24 12:10:00,124.07,124.09,124.07,124.08,219495.0,101.1107,101.127,101.1107,101.1189,219495.0
2019-06-24 12:20:00,124.07,124.09,124.07,124.08,161493.0,101.1107,101.127,101.1107,101.1189,161493.0
2019-06-24 12:30:00,124.08,124.09,124.07,124.07,85801.0,101.1189,101.127,101.1107,101.1107,85801.0
2019-06-24 12:40:00,124.08,124.08,124.07,124.08,52587.0,101.1189,101.1189,101.1107,101.1189,52587.0
2019-06-24 12:50:00,124.08,124.09,124.05,124.06,100781.0,101.1189,101.127,101.0944,101.1026,100781.0
2019-06-24 13:00:00,124.06,124.06,124.05,124.05,48004.0,101.1026,101.1026,101.0944,101.0944,48004.0
2019-06-24 13:10:00,124.06,124.06,123.99,124.01,115286.0,101.1026,101.1026,101.0455,101.0618,115286.0
2019-06-24 13:20:00,124.01,124.01,123.97,124.0,101729.0,101.0618,101.0618,101.0292,101.0537,101729.0
2019-06-24 13:30:00,123.99,123.99,123.9,123.95,392995.0,101.0455,101.0455,100.9722,101.0129,392995.0
2019-06-24 13:40:00,123.95,123.96,123.92,123.95,458277.0,101.0129,101.0211,100.9885,101.0129,458277.0
2019-06-24 13:50:00,123.95,123.97,123.92,123.95,122635.0,101.0129,101.0292,100.9885,101.0129,122635.0
2019-06-24 14:00:00,123.95,123.96,123.93,123.94,128727.0,101.0129,101.0211,100.9966,101.0048,128727.0
2019-06-24 14:10:00,123.94,123.96,123.93,123.95,233068.0,101.0048,101.0211,100.9966,101.0129,233068.0
2019-06-24 14:20:00,123.95,123.96,123.94,123.95,122407.0,101.0129,101.0211,101.0048,101.0129,122407.0
2019-06-24 14:30:00,123.95,124.01,123.94,123.97,152832.0,101.0129,101.0618,101.0048,101.0292,152832.0
2019-06-24 14:40:00,123.96,124.06,123.95,124.06,125290.0,101.0211,101.1026,101.0129,101.1026,125290.0
2019-06-24 14:50:00,124.05,124.06,124.04,124.06,107048.0,101.0944,101.1026,101.0863,101.1026,107048.0
2019-06-24 15:00:00,124.06,124.07,123.99,124.01,872770.0,101.1026,101.1107,101.0455,101.0618,872770.0
2019-06-24 15:10:00,124.0,124.02,123.98,123.98,140137.0,101.0537,101.07,101.0374,101.0374,140137.0
2019-06-24 15:20:00,123.98,124.02,123.96,124.0,198461.0,101.0374,101.07,101.0211,101.0537,198461.0
2019-06-24 15:30:00,124.0,124.0,123.95,123.98,100071.0,101.0537,101.0537,101.0129,101.0374,100071.0
2019-06-24 15:40:00,123.98,124.01,123.97,123.97,289293.0,101.0374,101.0618,101.0292,101.0292,289293.0
2019-06-24 15:50:00,123.97,123.99,123.92,123.95,782103.0,101.0292,101.0455,100.9885,101.0129,782103.0
2019-06-25 09:30:00,124.05,124.07,123.92,123.96,84407.0,101.0944,101.1107,100.9885,101.0211,84407.0
2019-06-25 09:40:00,123.97,123.98,123.93,123.94,335280.0,101.0292,101.0374,100.9966,101.0048,335280.0
2019-06-25 09:50:00,123.94,123.96,123.92,123.92,327966.0,101.0048,101.0211,100.9885,100.9885,327966.0
2019-06-25 10:00:00,123.93,123.98,123.92,123.97,441342.0,100.9966,101.0374,100.9885,101.0292,441342.0
2019-06-25 10:10:00,123.97,123.97,123.91,123.95,1028472.0,101.0292,101.0292,100.9803,101.0129,1028472.0
2019-06-25 10:20:00,123.95,123.97,123.93,123.94,806074.0,101.0129,101.0292,100.9966,101.0048,806074.0
2019-06-25 10:30:00,123.94,123.95,123.88,123.9,639634.0,101.0048,101.0129,100.9559,100.9722,639634.0
2019-06-25 10:40:00,123.9,123.91,123.88,123.89,306185.0,100.9722,100.9803,100.9559,100.964,306185.0
2019-06-25 10:50:00,123.89,123.92,123.86,123.91,194239.0,100.964,100.9885,100.9396,100.9803,194239.0
2019-06-25 11:00:00,123.91,123.95,123.9,123.95,148664.0,100.9803,101.0129,100.9722,101.0129,148664.0
2019-06-25 11:10:00,123.95,123.97,123.86,123.87,321340.0,101.0129,101.0292,100.9396,100.9477,321340.0
2019-06-25 11:20:00,123.87,123.87,123.82,123.84,251908.0,100.9477,100.9477,100.907,100.9233,251908.0
2019-06-25 11:30:00,123.84,123.88,123.8,123.81,329309.0,100.9233,100.9559,100.8907,100.8988,329309.0
2019-06-25 11:40:00,123.81,123.83,123.79,123.79,265902.0,100.8988,100.9151,100.8825,100.8825,265902.0
2019-06-25 11:50:00,123.8,123.82,123.78,123.82,222651.0,100.8907,100.907,100.8744,100.907,222651.0
2019-06-25 12:00:00,123.82,123.83,123.79,123.82,88242.0,100.907,100.9151,100.8825,100.907,88242.0
2019-06-25 12:10:00,123.82,123.88,123.81,123.85,751503.0,100.907,100.9559,100.8988,100.9314,751503.0
2019-06-25 12:20:00,123.86,123.88,123.82,123.87,288211.0,100.9396,100.9559,100.907,100.9477,288211.0
2019-06-25 12:30:00,123.87,123.92,123.69,123.7,495607.0,100.9477,100.9885,100.801,100.8092,495607.0
2019-06-25 12:40:00,123.69,123.74,123.63,123.73,312615.0,100.801,100.8418,100.7521,100.8336,312615.0
2019-06-25 12:50:00,123.72,123.77,123.69,123.7,1214211.0,100.8255,100.8662,100.801,100.8092,1214211.0
2019-06-25 13:00:00,123.71,123.71,123.55,123.66,521693.0,100.8173,100.8173,100.6869,100.7766,521693.0
2019-06-25 13:10:00,123.66,123.68,123.51,123.51,115968.0,100.7766,100.7929,100.6543,100.6543,115968.0
2019-06-25 13:20:00,123.52,123.56,123.47,123.56,195473.0,100.6625,100.6951,100.6217,100.6951,195473.0
2019-06-25 13:30:00,123.56,123.72,123.54,123.72,366534.0,100.6951,100.8255,100.6788,100.8255,366534.0
2019-06-25 13:40:00,123.71,123.71,123.66,123.7,139304.0,100.8173,100.8173,100.7766,100.8092,139304.0
2019-06-25 13:50:00,123.71,123.72,123.64,123.66,135312.0,100.8173,100.8255,100.7603,100.7766,135312.0
2019-06-25 14:00:00,123.66,123.69,123.65,123.68,643540.0,100.7766,100.801,100.7684,100.7929,643540.0
2019-06-25 14:10:00,123.69,123.72,123.68,123.7,88946.0,100.801,100.8255,100.7929,100.8092,88946.0
2019-06-25 14:20:00,123.71,123.72,123.69,123.7,404272.0,100.8173,100.8255,100.801,100.8092,404272.0
2019-06-25 14:30:00,123.7,123.7,123.59,123.63,1334094.0,100.8092,100.8092,100.7195,100.7521,1334094.0
2019-06-25 14:40:00,123.63,123.64,123.61,123.61,153400.0,100.7521,100.7603,100.7358,100.7358,153400.0
2019-06-25 14:50:00,123.62,123.64,123.6,123.64,196469.0,100.744,100.7603,100.7277,100.7603,196469.0
2019-06-25 15:00:00,123.63,123.71,123.62,123.68,166116.0,100.7521,100.8173,100.744,100.7929,166116.0
2019-06-25 15:10:00,123.68,123.69,123.67,123.68,176249.0,100.7929,100.801,100.7847,100.7929,176249.0
2019-06-25 15:20:00,123.68,123.68,123.6,123.61,413216.0,100.7929,100.7929,100.7277,100.7358,413216.0
2019-06-25 15:30:00,123.61,123.64,123.59,123.63,244973.0,100.7358,100.7603,100.7195,100.7521,244973.0
2019-06-25 15:40:00,123.63,123.68,123.6,123.67,184623.0,100.7521,100.7929,100.7277,100.7847,184623.0
2019-06-25 15:50:00,123.67,123.67,123.47,123.59,1113006.0,100.7847,100.7847,100.6217,100.7195,1113006.0
2019-06-26 09:30:00,123.84,123.84,123.65,123.7,767230.0,100.9233,100.9233,100.7684,100.8092,767230.0
2019-06-26 09:40:00,123.7,123.7,123.64,123.65,359564.0,100.8092,100.8092,100.7603,100.7684,359564.0
2019-06-26 09:50:00,123.65,123.67,123.56,123.56,104954.0,100.7684,100.7847,100.6951,100.6951,104954.0
2019-06-26 10:00:00,123.57,123.59,123.52,123.54,661613.0,100.7032,100.7195,100.6625,100.6788,661613.0
2019-06-26 10:10:00,123.54,123.55,123.49,123.5,254027.0,100.6788,100.6869,100.638,100.6462,254027.0
2019-06-26 10:20:00,123.5,123.51,123.44,123.45,126507.0,100.6462,100.6543,100.5973,100.6054,126507.0
2019-06-26 10:30:00,123.45,123.52,123.43,123.52,1031800.0,100.6054,100.6625,100.5891,100.6625,1031800.0
2019-06-26 10:40:00,123.51,123.51,123.43,123.45,605923.0,100.6543,100.6543,100.5891,100.6054,605923.0
2019-06-26 10:50:00,123.45,123.47,123.41,123.43,366515.0,100.6054,100.6217,100.5728,100.5891,366515.0
2019-06-26 11:00:00,123.43,123.46,123.41,123.44,131298.0,100.5891,100.6136,100.5728,100.5973,131298.0
2019-06-26 11:10:00,123.44,123.47,123.42,123.44,115185.0,100.5973,100.6217,100.581,100.5973,115185.0
2019-06-26 11:20:00,123.44,123.46,123.43,123.46,164960.0,100.5973,100.6136,100.5891,100.6136,164960.0
2019-06-26 11:30:00,123.46,123.48,123.44,123.45,303051.0,100.6136,100.6299,100.5973,100.6054,303051.0
2019-06-26 11:40:00,123.45,123.51,123.43,123.51,121462.0,100.6054,100.6543,100.5891,100.6543,121462.0
2019-06-26 11:50:00,123.5,123.52,123.44,123.47,2483287.0,100.6462,100.6625,100.5973,100.6217,2483287.0
2019-06-26 12:00:00,123.47,123.47,123.44,123.44,337942.0,100.6217,100.6217,100.5973,100.5973,337942.0
2019-06-26 12:10:00,123.44,123.46,123.41,123.43,164887.0,100.5973,100.6136,100.5728,100.5891,164887.0
2019-06-26 12:20:00,123.43,123.45,123.41,123.43,124264.0,100.5891,100.6054,100.5728,100.5891,124264.0
2019-06-26 12:30:00,123.43,123.47,123.43,123.47,79786.0,100.5891,100.6217,100.5891,100.6217,79786.0
2019-06-26 12:40:00,123.46,123.48,123.45,123.45,99456.0,100.6136,100.6299,100.6054,100.6054,99456.0
2019-06-26 12:50:00,123.45,123.49,123.43,123.47,365969.0,100.6054,100.638,100.5891,100.6217,365969.0
2019-06-26 13:00:00,123.46,123.47,123.41,123.44,115830.0,100.6136,100.6217,100.5728,100.5973,115830.0
2019-06-26 13:10:00,123.44,123.48,123.44,123.45,130865.0,100.5973,100.6299,100.5973,100.6054,130865.0
2019-06-26 13:20:00,123.45,123.49,123.44,123.47,88643.0,100.6054,100.638,100.5973,100.6217,88643.0
2019-06-26 13:30:00,123.46,123.48,123.45,123.46,115772.0,100.6136,100.6299,100.6054,100.6136,115772.0
2019-06-26 13:40:00,123.45,123.46,123.37,123.4,107710.0,100.6054,100.6136,100.5402,100.5647,107710.0
2019-06-26 13:50:00,123.4,123.43,123.39,123.43,112290.0,100.5647,100.5891,100.5565,100.5891,112290.0
2019-06-26 14:00:00,123.43,123.44,123.37,123.37,189041.0,100.5891,100.5973,100.5402,100.5402,189041.0
2019-06-26 14:10:00,123.37,123.4,123.36,123.38,135753.0,100.5402,100.5647,100.5321,100.5484,135753.0
2019-06-26 14:20:00,123.38,123.39,123.35,123.39,227884.0,100.5484,100.5565,100.5239,100.5565,227884.0
2019-06-26 14:30:00,123.38,123.42,123.36,123.41,230135.0,100.5484,100.581,100.5321,100.5728,230135.0
2019-06-26 14:40:00,123.4,123.41,123.32,123.34,98795.0,100.5647,100.5728,100.4995,100.5158,98795.0
2019-06-26 14:50:00,123.34,123.36,123.32,123.35,73046.0,100.5158,100.5321,100.4995,100.5239,73046.0
2019-06-26 15:00:00,123.36,123.36,123.3,123.33,196649.0,100.5321,100.5321,100.4832,100.5076,196649.0
2019-06-26 15:10:00,123.33,123.36,123.31,123.34,215669.0,100.5076,100.5321,100.4913,100.5158,215669.0
2019-06-26 15:20:00,123.34,123.34,123.28,123.33,244257.0,100.5158,100.5158,100.4669,100.5076,244257.0
2019-06-26 15:30:00,123.33,123.35,123.29,123.31,200243.0,100.5076,100.5239,100.475,100.4913,200243.0
2019-06-26 15:40:00,123.31,123.35,123.3,123.34,254166.0,100.4913,100.5239,100.4832,100.5158,254166.0
2019-06-26 15:50:00,123.34,123.45,123.33,123.35,1234082.0,100.5158,100.6054,100.5076,100.5239,1234082.0
2019-06-27 09:30:00,123.64,123.69,123.54,123.62,725011.0,100.7603,100.801,100.6788,100.744,725011.0
2019-06-27 09:40:00,123.61,123.66,123.59,123.66,116529.0,100.7358,100.7766,100.7195,100.7766,116529.0
2019-06-27 09:50:00,123.66,123.66,123.6,123.65,120727.0,100.7766,100.7766,100.7277,100.7684,120727.0
2019-06-27 10:00:00,123.65,123.73,123.64,123.71,591325.0,100.7684,100.8336,100.7603,100.8173,591325.0
2019-06-27 10:10:00,123.7,123.72,123.66,123.7,212567.0,100.8092,100.8255,100.7766,100.8092,212567.0
2019-06-27 10:20:00,123.7,123.72,123.67,123.68,226824.0,100.8092,100.8255,100.7847,100.7929,226824.0
2019-06-27 10:30:00,123.69,123.76,123.67,123.7,393655.0,100.801,100.8581,100.7847,100.8092,393655.0
2019-06-27 10:40:00,123.7,123.76,123.7,123.75,145685.0,100.8092,100.8581,100.8092,100.8499,145685.0
2019-06-27 10:50:00,123.75,123.83,123.74,123.81,314938.0,100.8499,100.9151,100.8418,100.8988,314938.0
2019-06-27 11:00:00,123.81,123.84,123.81,123.84,83727.0,100.8988,100.9233,100.8988,100.9233,83727.0
2019-06-27 11:10:00,123.83,123.89,123.81,123.89,177446.0,100.9151,100.964,100.8988,100.964,177446.0
2019-06-27 11:20:00,123.89,123.89,123.82,123.86,80000.0,100.964,100.964,100.907,100.9396,80000.0
2019-06-27 11:30:00,123.86,123.91,123.84,123.87,1175709.0,100.9396,100.9803,100.9233,100.9477,1175709.0
2019-06-27 11:40:00,123.87,123.89,123.85,123.88,821948.0,100.9477,100.964,100.9314,100.9559,821948.0
2019-06-27 11:50:00,123.88,123.96,123.87,123.94,234144.0,100.9559,101.0211,100.9477,101.0048,234144.0
2019-06-27 12:00:00,123.94,123.95,123.9,123.94,103893.0,101.0048,101.0129,100.9722,101.0048,103893.0
2019-06-27 12:10:00,123.94,123.95,123.89,123.93,192459.0,101.0048,101.0129,100.964,100.9966,192459.0
2019-06-27 12:20:00,123.93,123.94,123.89,123.89,80190.0,100.9966,101.0048,100.964,100.964,80190.0
2019-06-27 12:30:00,123.89,123.96,123.89,123.96,35745.0,100.964,101.0211,100.964,101.0211,35745.0
2019-06-27 12:40:00,123.96,123.98,123.95,123.96,81068.0,101.0211,101.0374,101.0129,101.0211,81068.0
2019-06-27 12:50:00,123.96,123.97,123.94,123.95,41425.0,101.0211,101.0292,101.0048,101.0129,41425.0
2019-06-27 13:00:00,123.96,123.99,123.94,123.97,54621.0,101.0211,101.0455,101.0048,101.0292,54621.0
2019-06-27 13:10:00,123.96,123.99,123.92,123.99,608506.0,101.0211,101.0455,100.9885,101.0455,608506.0
2019-06-27 13:20:00,123.99,124.05,123.99,124.03,128463.0,101.0455,101.0944,101.0455,101.0781,128463.0
2019-06-27 13:30:00,124.03,124.07,124.01,124.01,199090.0,101.0781,101.1107,101.0618,101.0618,199090.0
2019-06-27 13:40:00,124.02,124.05,124.01,124.04,78358.0,101.07,101.0944,101.0618,101.0863,78358.0
2019-06-27 13:50:00,124.04,124.07,124.03,124.07,44033.0,101.0863,101.1107,101.0781,101.1107,44033.0
2019-06-27 14:00:00,124.07,124.07,124.02,124.02,67890.0,101.1107,101.1107,101.07,101.07,67890.0
2019-06-27 14:10:00,124.03,124.05,124.02,124.04,57654.0,101.0781,101.0944,101.07,101.0863,57654.0
2019-06-27 14:20:00,124.04,124.09,124.03,124.06,151651.0,101.0863,101.127,101.0781,101.1026,151651.0
2019-06-27 14:30:00,124.06,124.1,124.05,124.09,84267.0,101.1026,101.1352,101.0944,101.127,84267.0
2019-06-27 14:40:00,124.09,124.11,124.07,124.1,147566.0,101.127,101.1433,101.1107,101.1352,147566.0
2019-06-27 14:50:00,124.1,124.12,124.06,124.09,78091.0,101.1352,101.1515,101.1026,101.127,78091.0
2019-06-27 15:00:00,124.09,124.1,124.03,124.09,65926.0,101.127,101.1352,101.0781,101.127,65926.0
2019-06-27 15:10:00,124.1,124.11,124.07,124.1,117355.0,101.1352,101.1433,101.1107,101.1352,117355.0
2019-06-27 15:20:00,124.09,124.14,124.07,124.12,127661.0,101.127,101.1678,101.1107,101.1515,127661.0
2019-06-27 15:30:00,124.12,124.12,124.07,124.11,147644.0,101.1515,101.1515,101.1107,101.1433,147644.0
2019-06-27 15:40:00,124.11,124.14,124.08,124.1,232962.0,101.1433,101.1678,101.1189,101.1352,232962.0
2019-06-27 15:50:00,124.1,124.11,124.06,124.08,277237.0,101.1352,101.1433,101.1026,101.1189,277237.0
2019-06-28 09:30:00,124.11,124.19,124.11,124.14,178388.0,101.1433,101.2085,101.1433,101.1678,178388.0
2019-06-28 09:40:00,124.14,124.16,124.08,124.15,142285.0,101.1678,101.184,101.1189,101.1759,142285.0
2019-06-28 09:50:00,124.16,124.2,124.14,124.16,202124.0,101.184,101.2166,101.1678,101.184,202124.0
2019-06-28 10:00:00,124.16,124.21,124.13,124.21,247107.0,101.184,101.2248,101.1596,101.2248,247107.0
2019-06-28 10:10:00,124.21,124.26,124.21,124.25,160516.0,101.2248,101.2655,101.2248,101.2574,160516.0
2019-06-28 10:20:00,124.24,124.27,124.23,124.27,100030.0,101.2492,101.2737,101.2411,101.2737,100030.0
2019-06-28 10:30:00,124.27,124.32,124.26,124.32,148786.0,101.2737,101.3144,101.2655,101.3144,148786.0
2019-06-28 10:40:00,124.32,124.36,124.3,124.32,111614.0,101.3144,101.347,101.2981,101.3144,111614.0
2019-06-28 10:50:00,124.32,124.33,124.29,124.3,150240.0,101.3144,101.3226,101.29,101.2981,150240.0
2019-06-28 11:00:00,124.3,124.31,124.26,124.3,458021.0,101.2981,101.3063,101.2655,101.2981,458021.0
2019-06-28 11:10:00,124.3,124.3,124.26,124.3,103153.0,101.2981,101.2981,101.2655,101.2981,103153.0
2019-06-28 11:20:00,124.3,124.33,124.29,124.3,91874.0,101.2981,101.3226,101.29,101.2981,91874.0
2019-06-28 11:30:00,124.3,124.3,124.25,124.25,333336.0,101.2981,101.2981,101.2574,101.2574,333336.0
2019-06-28 11:40:00,124.25,124.29,124.22,124.27,298196.0,101.2574,101.29,101.2329,101.2737,298196.0
2019-06-28 11:50:00,124.27,124.28,124.2,124.21,85617.0,101.2737,101.2818,101.2166,101.2248,85617.0
2019-06-28 12:00:00,124.22,124.27,124.21,124.26,156427.0,101.2329,101.2737,101.2248,101.2655,156427.0
2019-06-28 12:10:00,124.26,124.27,124.22,124.25,197841.0,101.2655,101.2737,101.2329,101.2574,197841.0
2019-06-28 12:20:00,124.25,124.26,124.21,124.23,300899.0,101.2574,101.2655,101.2248,101.2411,300899.0
2019-06-28 12:30:00,124.24,124.25,124.21,124.22,90050.0,101.2492,101.2574,101.2248,101.2329,90050.0
2019-06-28 12:40:00,124.22,124.25,124.21,124.24,458536.0,101.2329,101.2574,101.2248,101.2492,458536.0
2019-06-28 12:50:00,124.23,124.28,124.22,124.27,176176.0,101.2411,101.2818,101.2329,101.2737,176176.0
2019-06-28 13:00:00,124.28,124.29,124.26,124.26,95002.0,101.2818,101.29,101.2655,101.2655,95002.0
2019-06-28 13:10:00,124.26,124.28,124.25,124.25,41235.0,101.2655,101.2818,101.2574,101.2574,41235.0
2019-06-28 13:20:00,124.26,124.26,124.23,124.25,40010.0,101.2655,101.2655,101.2411,101.2574,40010.0
2019-06-28 13:30:00,124.24,124.28,124.24,124.26,63107.0,101.2492,101.2818,101.2492,101.2655,63107.0
2019-06-28 13:40:00,124.26,124.33,124.25,124.32,152953.0,101.2655,101.3226,101.2574,101.3144,152953.0
2019-06-28 13:50:00,124.32,124.35,124.29,124.3,51379.0,101.3144,101.3389,101.29,101.2981,51379.0
2019-06-28 14:00:00,124.3,124.3,124.28,124.29,144777.0,101.2981,101.2981,101.2818,101.29,144777.0
2019-06-28 14:10:00,124.29,124.34,124.28,124.31,71031.0,101.29,101.3307,101.2818,101.3063,71031.0
2019-06-28 14:20:00,124.32,124.33,124.3,124.33,208676.0,101.3144,101.3226,101.2981,101.3226,208676.0
2019-06-28 14:30:00,124.33,124.34,124.31,124.32,117771.0,101.3226,101.3307,101.3063,101.3144,117771.0
2019-06-28 14:40:00,124.32,124.42,124.32,124.41,164371.0,101.3144,101.3959,101.3144,101.3878,164371.0
2019-06-28 14:50:00,124.41,124.44,124.39,124.4,340263.0,101.3878,101.4122,101.3715,101.3796,340263.0
2019-06-28 15:00:00,124.4,124.41,124.33,124.37,516356.0,101.3796,101.3878,101.3226,101.3552,516356.0
2019-06-28 15:10:00,124.36,124.4,124.34,124.39,286083.0,101.347,101.3796,101.3307,101.3715,286083.0
2019-06-28 15:20:00,124.39,124.41,124.37,124.39,252731.0,101.3715,101.3878,101.3552,101.3715,252731.0
2019-06-28 15:30:00,124.4,124.42,124.39,124.41,628143.0,101.3796,101.3959,101.3715,101.3878,628143.0
2019-06-28 15:40:00,124.41,124.41,124.4,124.4,274957.0,101.3878,101.3878,101.3796,101.3796,274957.0
2019-06-28 15:50:00,124.4,124.44,124.36,124.39,837149.0,101.3796,101.4122,101.347,101.3715,837149.0
2019-07-01 09:30:00,124.21,124.48,124.21,124.45,363554.0,101.5136,101.7343,101.5136,101.7098,363554.0
2019-07-01 09:40:00,124.45,124.54,124.44,124.5,1160331.0,101.7098,101.7833,101.7016,101.7506,1160331.0
2019-07-01 09:50:00,124.49,124.51,124.42,124.43,427245.0,101.7424,101.7588,101.6852,101.6934,427245.0
2019-07-01 10:00:00,124.43,124.43,124.34,124.36,545487.0,101.6934,101.6934,101.6199,101.6362,545487.0
2019-07-01 10:10:00,124.36,124.42,124.35,124.41,159901.0,101.6362,101.6852,101.628,101.6771,159901.0
2019-07-01 10:20:00,124.41,124.51,124.39,124.5,423067.0,101.6771,101.7588,101.6607,101.7506,423067.0
2019-07-01 10:30:00,124.49,124.52,124.49,124.5,1416724.0,101.7424,101.767,101.7424,101.7506,1416724.0
2019-07-01 10:40:00,124.5,124.5,124.45,124.47,320236.0,101.7506,101.7506,101.7098,101.7261,320236.0
2019-07-01 10:50:00,124.47,124.49,124.43,124.45,299363.0,101.7261,101.7424,101.6934,101.7098,299363.0
2019-07-01 11:00:00,124.45,124.48,124.42,124.43,159652.0,101.7098,101.7343,101.6852,101.6934,159652.0
2019-07-01 11:10:00,124.43,124.48,124.42,124.43,324342.0,101.6934,101.7343,101.6852,101.6934,324342.0
2019-07-01 11:20:00,124.43,124.46,124.4,124.45,254618.0,101.6934,101.7179,101.6689,101.7098,254618.0
2019-07-01 11:30:00,124.45,124.46,124.39,124.4,270845.0,101.7098,101.7179,101.6607,101.6689,270845.0
2019-07-01 11:40:00,124.39,124.4,124.32,124.33,195857.0,101.6607,101.6689,101.6035,101.6117,195857.0
2019-07-01 11:50:00,124.32,124.34,124.28,124.31,127149.0,101.6035,101.6199,101.5708,101.5953,127149.0
2019-07-01 12:00:00,124.31,124.31,124.22,124.23,141526.0,101.5953,101.5953,101.5218,101.53,141526.0
2019-07-01 12:10:00,124.23,124.23,124.16,124.18,82098.0,101.53,101.53,101.4727,101.4891,82098.0
2019-07-01 12:20:00,124.18,124.18,124.08,124.08,375915.0,101.4891,101.4891,101.4074,101.4074,375915.0
2019-07-01 12:30:00,124.08,124.11,124.06,124.08,87297.0,101.4074,101.4319,101.391,101.4074,87297.0
2019-07-01 12:40:00,124.07,124.08,124.01,124.01,213107.0,101.3992,101.4074,101.3502,101.3502,213107.0
2019-07-01 12:50:00,124.01,124.03,123.96,123.98,257782.0,101.3502,101.3665,101.3093,101.3256,257782.0
2019-07-01 13:00:00,123.98,124.01,123.97,123.99,295074.0,101.3256,101.3502,101.3175,101.3338,295074.0
2019-07-01 13:10:00,124.0,124.07,124.0,124.06,71906.0,101.342,101.3992,101.342,101.391,71906.0
2019-07-01 13:20:00,124.06,124.06,124.0,124.0,177428.0,101.391,101.391,101.342,101.342,177428.0
2019-07-01 13:30:00,124.01,124.02,123.94,123.96,168903.0,101.3502,101.3583,101.2929,101.3093,168903.0
2019-07-01 13:40:00,123.96,123.99,123.94,123.96,481671.0,101.3093,101.3338,101.2929,101.3093,481671.0
2019-07-01 13:50:00,123.97,124.0,123.95,123.98,156479.0,101.3175,101.342,101.3011,101.3256,156479.0
2019-07-01 14:00:00,123.98,124.03,123.97,124.02,173157.0,101.3256,101.3665,101.3175,101.3583,173157.0
2019-07-01 14:10:00,124.02,124.11,124.02,124.11,63664.0,101.3583,101.4319,101.3583,101.4319,63664.0
2019-07-01 14:20:00,124.1,124.12,124.06,124.08,106756.0,101.4237,101.4401,101.391,101.4074,106756.0
2019-07-01 14:30:00,124.09,124.11,124.06,124.11,121089.0,101.4155,101.4319,101.391,101.4319,121089.0
2019-07-01 14:40:00,124.1,124.11,124.06,124.07,149027.0,101.4237,101.4319,101.391,101.3992,149027.0
2019-07-01 14:50:00,124.07,124.12,124.06,124.1,144480.0,101.3992,101.4401,101.391,101.4237,144480.0
2019-07-01 15:00:00,124.11,124.12,124.08,124.1,435244.0,101.4319,101.4401,101.4074,101.4237,435244.0
2019-07-01 15:10:00,124.1,124.17,124.1,124.17,361074.0,101.4237,101.4809,101.4237,101.4809,361074.0
2019-07-01 15:20:00,124.16,124.17,124.11,124.13,232862.0,101.4727,101.4809,101.4319,101.4482,232862.0
2019-07-01 15:30:00,124.14,124.16,124.09,124.12,265871.0,101.4564,101.4727,101.4155,101.4401,265871.0
2019-07-01 15:40:00,124.12,124.17,124.12,124.14,278146.0,101.4401,101.4809,101.4401,101.4564,278146.0
2019-07-01 15:50:00,124.14,124.27,124.13,124.25,580863.0,101.4564,101.5626,101.4482,101.5463,580863.0
2019-07-02 09:30:00,124.39,124.39,124.2,124.33,271848.0,101.6607,101.6607,101.5054,101.6117,271848.0
2019-07-02 09:40:00,124.33,124.34,124.29,124.3,178819.0,101.6117,101.6199,101.579,101.5872,178819.0
2019-07-02 09:50:00,124.3,124.34,124.3,124.32,199356.0,101.5872,101.6199,101.5872,101.6035,199356.0
2019-07-02 10:00:00,124.33,124.33,124.28,124.29,85535.0,101.6117,101.6117,101.5708,101.579,85535.0
2019-07-02 10:10:00,124.29,124.3,124.25,124.27,206523.0,101.579,101.5872,101.5463,101.5626,206523.0
2019-07-02 10:20:00,124.28,124.32,124.27,124.32,218371.0,101.5708,101.6035,101.5626,101.6035,218371.0
2019-07-02 10:30:00,124.32,124.36,124.31,124.34,192018.0,101.6035,101.6362,101.5953,101.6199,192018.0
2019-07-02 10:40:00,124.34,124.56,124.34,124.53,254800.0,101.6199,101.7997,101.6199,101.7751,254800.0
2019-07-02 10:50:00,124.53,124.56,124.52,124.55,134977.0,101.7751,101.7997,101.767,101.7915,134977.0
2019-07-02 11:00:00,124.54,124.56,124.52,124.56,141257.0,101.7833,101.7997,101.767,101.7997,141257.0
2019-07-02 11:10:00,124.56,124.57,124.53,124.54,287441.0,101.7997,101.8078,101.7751,101.7833,287441.0
2019-07-02 11:20:00,124.54,124.58,124.52,124.54,217762.0,101.7833,101.816,101.767,101.7833,217762.0
2019-07-02 11:30:00,124.54,124.55,124.51,124.52,193288.0,101.7833,101.7915,101.7588,101.767,193288.0
2019-07-02 11:40:00,124.52,124.53,124.5,124.52,401427.0,101.767,101.7751,101.7506,101.767,401427.0
2019-07-02 11:50:00,124.53,124.53,124.47,124.51,75679.0,101.7751,101.7751,101.7261,101.7588,75679.0
2019-07-02 12:00:00,124.51,124.55,124.5,124.53,80157.0,101.7588,101.7915,101.7506,101.7751,80157.0
2019-07-02 12:10:00,124.53,124.57,124.53,124.57,70323.0,101.7751,101.8078,101.7751,101.8078,70323.0
2019-07-02 12:20:00,124.57,124.65,124.57,124.65,344782.0,101.8078,101.8732,101.8078,101.8732,344782.0
2019-07-02 12:30:00,124.65,124.65,124.6,124.61,266578.0,101.8732,101.8732,101.8323,101.8405,266578.0
2019-07-02 12:40:00,124.61,124.63,124.58,124.58,164200.0,101.8405,101.8569,101.816,101.816,164200.0
2019-07-02 12:50:00,124.59,124.63,124.58,124.63,137036.0,101.8242,101.8569,101.816,101.8569,137036.0
2019-07-02 13:00:00,124.63,124.63,124.56,124.59,180431.0,101.8569,101.8569,101.7997,101.8242,180431.0
2019-07-02 13:10:00,124.59,124.6,124.54,124.56,101648.0,101.8242,101.8323,101.7833,101.7997,101648.0
2019-07-02 13:20:00,124.55,124.58,124.54,124.55,872665.0,101.7915,101.816,101.7833,101.7915,872665.0
2019-07-02 13:30:00,124.56,124.57,124.52,124.53,72015.0,101.7997,101.8078,101.767,101.7751,72015.0
2019-07-02 13:40:00,124.53,124.56,124.52,124.55,88368.0,101.7751,101.7997,101.767,101.7915,88368.0
2019-07-02 13:50:00,124.55,124.56,124.53,124.55,88364.0,101.7915,101.7997,101.7751,101.7915,88364.0
2019-07-02 14:00:00,124.54,124.59,124.54,124.59,349614.0,101.7833,101.8242,101.7833,101.8242,349614.0
2019-07-02 14:10:00,124.59,124.62,124.57,124.58,126806.0,101.8242,101.8487,101.8078,101.816,126806.0
2019-07-02 14:20:00,124.59,124.61,124.54,124.6,332132.0,101.8242,101.8405,101.7833,101.8323,332132.0
2019-07-02 14:30:00,124.61,124.62,124.57,124.6,169543.0,101.8405,101.8487,101.8078,101.8323,169543.0
2019-07-02 14:40:00,124.6,124.61,124.56,124.57,223134.0,101.8323,101.8405,101.7997,101.8078,223134.0
2019-07-02 14:50:00,124.57,124.62,124.56,124.57,207260.0,101.8078,101.8487,101.7997,101.8078,207260.0
2019-07-02 15:00:00,124.57,124.6,124.55,124.55,866236.0,101.8078,101.8323,101.7915,101.7915,866236.0
2019-07-02 15:10:00,124.56,124.56,124.49,124.5,345948.0,101.7997,101.7997,101.7424,101.7506,345948.0
2019-07-02 15:20:00,124.5,124.53,124.47,124.49,845569.0,101.7506,101.7751,101.7261,101.7424,845569.0
2019-07-02 15:30:00,124.5,124.52,124.47,124.48,618291.0,101.7506,101.767,101.7261,101.7343,618291.0
2019-07-02 15:40:00,124.49,124.57,124.48,124.56,1122585.0,101.7424,101.8078,101.7343,101.7997,1122585.0
2019-07-02 15:50:00,124.56,124.58,124.52,124.57,598690.0,101.7997,101.816,101.767,101.8078,598690.0
2019-07-03 09:30:00,124.73,124.73,124.59,124.72,143488.0,101.9386,101.9386,101.8242,101.9304,143488.0
2019-07-03 09:40:00,124.73,124.74,124.64,124.64,795890.0,101.9386,101.9468,101.865,101.865,795890.0
2019-07-03 09:50:00,124.65,124.69,124.64,124.66,180643.0,101.8732,101.9059,101.865,101.8814,180643.0
2019-07-03 10:00:00,124.66,124.78,124.66,124.78,217008.0,101.8814,101.9795,101.8814,101.9795,217008.0
2019-07-03 10:10:00,124.77,124.83,124.76,124.83,383989.0,101.9713,102.0203,101.9631,102.0203,383989.0
2019-07-03 10:20:00,124.83,124.85,124.75,124.78,339851.0,102.0203,102.0367,101.9549,101.9795,339851.0
2019-07-03 10:30:00,124.78,124.83,124.78,124.83,250598.0,101.9795,102.0203,101.9795,102.0203,250598.0
2019-07-03 10:40:00,124.82,124.87,124.81,124.84,128083.0,102.0121,102.053,102.004,102.0285,128083.0
2019-07-03 10:50:00,124.84,124.86,124.78,124.83,179436.0,102.0285,102.0448,101.9795,102.0203,179436.0
2019-07-03 11:00:00,124.83,124.86,124.81,124.86,147371.0,102.0203,102.0448,102.004,102.0448,147371.0
2019-07-03 11:10:00,124.85,124.86,124.8,124.8,106035.0,102.0367,102.0448,101.9958,101.9958,106035.0
2019-07-03 11:20:00,124.8,124.81,124.77,124.79,137205.0,101.9958,102.004,101.9713,101.9876,137205.0
2019-07-03 11:30:00,124.8,124.87,124.79,124.86,141591.0,101.9958,102.053,101.9876,102.0448,141591.0
2019-07-03 11:40:00,124.86,124.87,124.84,124.85,153388.0,102.0448,102.053,102.0285,102.0367,153388.0
2019-07-03 11:50:00,124.85,124.94,124.85,124.91,117023.0,102.0367,102.1102,102.0367,102.0857,117023.0
2019-07-03 12:00:00,124.91,124.91,124.86,124.86,205228.0,102.0857,102.0857,102.0448,102.0448,205228.0
2019-07-03 12:10:00,124.87,124.9,124.86,124.9,111967.0,102.053,102.0775,102.0448,102.0775,111967.0
2019-07-03 12:20:00,124.9,124.91,124.88,124.9,133478.0,102.0775,102.0857,102.0612,102.0775,133478.0
2019-07-03 12:30:00,124.89,124.93,124.89,124.91,304407.0,102.0694,102.102,102.0694,102.0857,304407.0
2019-07-03 12:40:00,124.9,124.94,124.89,124.94,190044.0,102.0775,102.1102,102.0694,102.1102,190044.0
2019-07-03 12:50:00,124.94,124.96,124.9,124.91,801538.0,102.1102,102.1266,102.0775,102.0857,801538.0
2019-07-05 09:30:00,124.04,124.15,123.8,123.81,292260.0,101.3747,101.4646,101.1785,101.1867,292260.0
2019-07-05 09:40:00,123.81,123.82,123.67,123.68,134114.0,101.1867,101.1949,101.0723,101.0805,134114.0
2019-07-05 09:50:00,123.68,123.69,123.53,123.53,319189.0,101.0805,101.0886,100.9579,100.9579,319189.0
2019-07-05 10:00:00,123.53,123.53,123.42,123.48,901868.0,100.9579,100.9579,100.868,100.917,901868.0
2019-07-05 10:10:00,123.48,123.48,123.37,123.38,416477.0,100.917,100.917,100.8271,100.8353,416477.0
2019-07-05 10:20:00,123.38,123.49,123.36,123.49,279847.0,100.8353,100.9252,100.8189,100.9252,279847.0
2019-07-05 10:30:00,123.49,123.52,123.37,123.37,170659.0,100.9252,100.9497,100.8271,100.8271,170659.0
2019-07-05 10:40:00,123.38,123.51,123.34,123.5,337446.0,100.8353,100.9415,100.8026,100.9333,337446.0
2019-07-05 10:50:00,123.5,123.66,123.5,123.64,356198.0,100.9333,101.0641,100.9333,101.0478,356198.0
2019-07-05 11:00:00,123.64,123.65,123.57,123.63,164830.0,101.0478,101.0559,100.9906,101.0396,164830.0
2019-07-05 11:10:00,123.64,123.7,123.62,123.7,87211.0,101.0478,101.0968,101.0314,101.0968,87211.0
2019-07-05 11:20:00,123.69,123.75,123.69,123.74,80907.0,101.0886,101.1377,101.0886,101.1295,80907.0
2019-07-05 11:30:00,123.73,123.76,123.7,123.73,47068.0,101.1213,101.1458,101.0968,101.1213,47068.0
2019-07-05 11:40:00,123.72,123.76,123.64,123.76,125137.0,101.1131,101.1458,101.0478,101.1458,125137.0
2019-07-05 11:50:00,123.76,123.77,123.71,123.74,158657.0,101.1458,101.154,101.105,101.1295,158657.0
2019-07-05 12:00:00,123.74,123.77,123.71,123.74,105632.0,101.1295,101.154,101.105,101.1295,105632.0
2019-07-05 12:10:00,123.74,123.8,123.7,123.79,171620.0,101.1295,101.1785,101.0968,101.1704,171620.0
2019-07-05 12:20:00,123.78,123.82,123.77,123.78,126810.0,101.1622,101.1949,101.154,101.1622,126810.0
2019-07-05 12:30:00,123.78,123.81,123.75,123.81,72861.0,101.1622,101.1867,101.1377,101.1867,72861.0
2019-07-05 12:40:00,123.81,123.84,123.77,123.83,82502.0,101.1867,101.2112,101.154,101.203,82502.0
2019-07-05 12:50:00,123.82,123.88,123.82,123.86,108580.0,101.1949,101.2439,101.1949,101.2276,108580.0
2019-07-05 13:00:00,123.86,123.91,123.85,123.88,60692.0,101.2276,101.2684,101.2194,101.2439,60692.0
2019-07-05 13:10:00,123.89,123.91,123.85,123.86,68795.0,101.2521,101.2684,101.2194,101.2276,68795.0
2019-07-05 13:20:00,123.86,123.9,123.85,123.9,100014.0,101.2276,101.2603,101.2194,101.2603,100014.0
2019-07-05 13:30:00,123.9,123.92,123.89,123.91,38105.0,101.2603,101.2766,101.2521,101.2684,38105.0
2019-07-05 13:40:00,123.9,123.93,123.88,123.92,69364.0,101.2603,101.2848,101.2439,101.2766,69364.0
2019-07-05 13:50:00,123.92,123.93,123.88,123.89,35477.0,101.2766,101.2848,101.2439,101.2521,35477.0
2019-07-05 14:00:00,123.88,123.9,123.85,123.86,58820.0,101.2439,101.2603,101.2194,101.2276,58820.0
2019-07-05 14:10:00,123.86,123.87,123.83,123.86,90865.0,101.2276,101.2357,101.203,101.2276,90865.0
2019-07-05 14:20:00,123.86,123.88,123.84,123.88,102175.0,101.2276,101.2439,101.2112,101.2439,102175.0
2019-07-05 14:30:00,123.88,123.9,123.86,123.9,56226.0,101.2439,101.2603,101.2276,101.2603,56226.0
2019-07-05 14:40:00,123.9,123.91,123.86,123.89,80997.0,101.2603,101.2684,101.2276,101.2521,80997.0
2019-07-05 14:50:00,123.89,123.89,123.84,123.87,109426.0,101.2521,101.2521,101.2112,101.2357,109426.0
2019-07-05 15:00:00,123.86,123.88,123.84,123.86,168914.0,101.2276,101.2439,101.2112,101.2276,168914.0
2019-07-05 15:10:00,123.86,123.86,123.82,123.86,98851.0,101.2276,101.2276,101.1949,101.2276,98851.0
2019-07-05 15:20:00,123.86,123.87,123.85,123.87,32514.0,101.2276,101.2357,101.2194,101.2357,32514.0
2019-07-05 15:30:00,123.87,123.89,123.83,123.84,437568.0,101.2357,101.2521,101.203,101.2112,437568.0
2019-07-05 15:40:00,123.84,123.87,123.83,123.87,313024.0,101.2112,101.2357,101.203,101.2357,313024.0
2019-07-05 15:50:00,123.87,123.91,123.85,123.87,515474.0,101.2357,101.2684,101.2194,101.2357,515474.0
2019-07-08 09:30:00,124.0,124.05,123.92,123.92,241497.0,101.342,101.3828,101.2766,101.2766,241497.0
2019-07-08 09:40:00,123.93,123.99,123.88,123.99,370491.0,101.2848,101.3338,101.2439,101.3338,370491.0
2019-07-08 09:50:00,123.99,124.0,123.93,123.94,76780.0,101.3338,101.342,101.2848,101.2929,76780.0
2019-07-08 10:00:00,123.94,123.95,123.89,123.89,373520.0,101.2929,101.3011,101.2521,101.2521,373520.0
2019-07-08 10:10:00,123.9,123.94,123.89,123.91,316425.0,101.2603,101.2929,101.2521,101.2684,316425.0
2019-07-08 10:20:00,123.91,123.93,123.89,123.91,147609.0,101.2684,101.2848,101.2521,101.2684,147609.0
2019-07-08 10:30:00,123.9,123.91,123.79,123.8,257264.0,101.2603,101.2684,101.1704,101.1785,257264.0
2019-07-08 10:40:00,123.79,123.81,123.75,123.78,342460.0,101.1704,101.1867,101.1377,101.1622,342460.0
2019-07-08 10:50:00,123.79,123.83,123.77,123.82,143728.0,101.1704,101.203,101.154,101.1949,143728.0
2019-07-08 11:00:00,123.82,123.83,123.77,123.79,106537.0,101.1949,101.203,101.154,101.1704,106537.0
2019-07-08 11:10:00,123.79,123.83,123.77,123.81,317479.0,101.1704,101.203,101.154,101.1867,317479.0
2019-07-08 11:20:00,123.8,123.82,123.78,123.81,411843.0,101.1785,101.1949,101.1622,101.1867,411843.0
2019-07-08 11:30:00,123.81,123.82,123.78,123.8,179689.0,101.1867,101.1949,101.1622,101.1785,179689.0
2019-07-08 11:40:00,123.8,123.8,123.74,123.78,190645.0,101.1785,101.1785,101.1295,101.1622,190645.0
2019-07-08 11:50:00,123.78,123.79,123.77,123.78,147040.0,101.1622,101.1704,101.154,101.1622,147040.0
2019-07-08 12:00:00,123.78,123.82,123.77,123.79,659330.0,101.1622,101.1949,101.154,101.1704,659330.0
2019-07-08 12:10:00,123.78,123.81,123.76,123.8,168335.0,101.1622,101.1867,101.1458,101.1785,168335.0
2019-07-08 12:20:00,123.8,123.83,123.79,123.81,467205.0,101.1785,101.203,101.1704,101.1867,467205.0
2019-07-08 12:30:00,123.81,123.83,123.8,123.81,134826.0,101.1867,101.203,101.1785,101.1867,134826.0
2019-07-08 12:40:00,123.81,123.82,123.79,123.81,156303.0,101.1867,101.1949,101.1704,101.1867,156303.0
2019-07-08 12:50:00,123.81,123.83,123.79,123.8,140922.0,101.1867,101.203,101.1704,101.1785,140922.0
2019-07-08 13:00:00,123.8,123.82,123.78,123.82,83011.0,101.1785,101.1949,101.1622,101.1949,83011.0
2019-07-08 13:10:00,123.82,123.83,123.8,123.81,35031.0,101.1949,101.203,101.1785,101.1867,35031.0
2019-07-08 13:20:00,123.8,123.82,123.8,123.81,70139.0,101.1785,101.1949,101.1785,101.1867,70139.0
2019-07-08 13:30:00,123.81,123.83,123.8,123.82,76596.0,101.1867,101.203,101.1785,101.1949,76596.0
2019-07-08 13:40:00,123.82,123.88,123.8,123.88,178538.0,101.1949,101.2439,101.1785,101.2439,178538.0
2019-07-08 13:50:00,123.87,123.88,123.83,123.86,183513.0,101.2357,101.2439,101.203,101.2276,183513.0
2019-07-08 14:00:00,123.87,123.88,123.86,123.87,56831.0,101.2357,101.2439,101.2276,101.2357,56831.0
2019-07-08 14:10:00,123.88,123.89,123.84,123.87,594589.0,101.2439,101.2521,101.2112,101.2357,594589.0
2019-07-08 14:20:00,123.86,123.87,123.84,123.86,29963.0,101.2276,101.2357,101.2112,101.2276,29963.0
2019-07-08 14:30:00,123.86,123.87,123.84,123.84,40206.0,101.2276,101.2357,101.2112,101.2112,40206.0
2019-07-08 14:40:00,123.84,123.87,123.84,123.86,121902.0,101.2112,101.2357,101.2112,101.2276,121902.0
2019-07-08 14:50:00,123.86,123.86,123.78,123.79,77327.0,101.2276,101.2276,101.1622,101.1704,77327.0
2019-07-08 15:00:00,123.78,123.82,123.74,123.75,289473.0,101.1622,101.1949,101.1295,101.1377,289473.0
2019-07-08 15:10:00,123.75,123.78,123.74,123.77,155920.0,101.1377,101.1622,101.1295,101.154,155920.0
2019-07-08 15:20:00,123.77,123.8,123.75,123.77,183550.0,101.154,101.1785,101.1377,101.154,183550.0
2019-07-08 15:30:00,123.76,123.79,123.75,123.78,143096.0,101.1458,101.1704,101.1377,101.1622,143096.0
2019-07-08 15:40:00,123.77,123.79,123.69,123.71,244761.0,101.154,101.1704,101.0886,101.105,244761.0
2019-07-08 15:50:00,123.71,123.72,123.66,123.67,292510.0,101.105,101.1131,101.0641,101.0723,292510.0
2019-07-09 09:30:00,123.59,123.62,123.39,123.47,341057.0,101.0069,101.0314,100.8434,100.9088,341057.0
2019-07-09 09:40:00,123.48,123.5,123.38,123.42,361687.0,100.917,100.9333,100.8353,100.868,361687.0
2019-07-09 09:50:00,123.43,123.46,123.37,123.38,366393.0,100.8761,100.9007,100.8271,100.8353,366393.0
2019-07-09 10:00:00,123.37,123.47,123.37,123.46,138527.0,100.8271,100.9088,100.8271,100.9007,138527.0
2019-07-09 10:10:00,123.46,123.5,123.45,123.46,86389.0,100.9007,100.9333,100.8925,100.9007,86389.0
2019-07-09 10:20:00,123.46,123.46,123.43,123.43,274853.0,100.9007,100.9007,100.8761,100.8761,274853.0
2019-07-09 10:30:00,123.43,123.45,123.34,123.39,211356.0,100.8761,100.8925,100.8026,100.8434,211356.0
2019-07-09 10:40:00,123.39,123.46,123.38,123.41,1056129.0,100.8434,100.9007,100.8353,100.8598,1056129.0
2019-07-09 10:50:00,123.42,123.5,123.42,123.5,174304.0,100.868,100.9333,100.868,100.9333,174304.0
2019-07-09 11:00:00,123.5,123.53,123.45,123.45,284095.0,100.9333,100.9579,100.8925,100.8925,284095.0
2019-07-09 11:10:00,123.46,123.46,123.41,123.42,244633.0,100.9007,100.9007,100.8598,100.868,244633.0
2019-07-09 11:20:00,123.42,123.43,123.4,123.42,279912.0,100.868,100.8761,100.8516,100.868,279912.0
2019-07-09 11:30:00,123.42,123.44,123.38,123.4,368059.0,100.868,100.8843,100.8353,100.8516,368059.0
2019-07-09 11:40:00,123.4,123.42,123.39,123.42,83933.0,100.8516,100.868,100.8434,100.868,83933.0
2019-07-09 11:50:00,123.42,123.42,123.37,123.4,217954.0,100.868,100.868,100.8271,100.8516,217954.0
2019-07-09 12:00:00,123.39,123.41,123.36,123.38,362092.0,100.8434,100.8598,100.8189,100.8353,362092.0
2019-07-09 12:10:00,123.38,123.41,123.38,123.4,138897.0,100.8353,100.8598,100.8353,100.8516,138897.0
2019-07-09 12:20:00,123.4,123.41,123.37,123.41,815363.0,100.8516,100.8598,100.8271,100.8598,815363.0
2019-07-09 12:30:00,123.41,123.43,123.39,123.41,115631.0,100.8598,100.8761,100.8434,100.8598,115631.0
2019-07-09 12:40:00,123.41,123.42,123.4,123.41,128173.0,100.8598,100.868,100.8516,100.8598,128173.0
2019-07-09 12:50:00,123.41,123.42,123.4,123.41,98249.0,100.8598,100.868,100.8516,100.8598,98249.0
2019-07-09 13:00:00,123.42,123.43,123.41,123.42,518793.0,100.868,100.8761,100.8598,100.868,518793.0
2019-07-09 13:10:00,123.42,123.42,123.4,123.4,146753.0,100.868,100.868,100.8516,100.8516,146753.0
2019-07-09 13:20:00,123.41,123.44,123.4,123.42,71328.0,100.8598,100.8843,100.8516,100.868,71328.0
2019-07-09 13:30:00,123.42,123.44,123.41,123.44,114943.0,100.868,100.8843,100.8598,100.8843,114943.0
2019-07-09 13:40:00,123.44,123.45,123.42,123.44,80621.0,100.8843,100.8925,100.868,100.8843,80621.0
2019-07-09 13:50:00,123.44,123.5,123.43,123.48,106314.0,100.8843,100.9333,100.8761,100.917,106314.0
2019-07-09 14:00:00,123.48,123.48,123.4,123.44,1456600.0,100.917,100.917,100.8516,100.8843,1456600.0
2019-07-09 14:10:00,123.44,123.48,123.42,123.48,671376.0,100.8843,100.917,100.868,100.917,671376.0
2019-07-09 14:20:00,123.48,123.51,123.47,123.48,180981.0,100.917,100.9415,100.9088,100.917,180981.0
2019-07-09 14:30:00,123.48,123.5,123.46,123.5,297882.0,100.917,100.9333,100.9007,100.9333,297882.0
2019-07-09 14:40:00,123.5,123.5,123.46,123.46,200484.0,100.9333,100.9333,100.9007,100.9007,200484.0
2019-07-09 14:50:00,123.46,123.48,123.45,123.45,356900.0,100.9007,100.917,100.8925,100.8925,356900.0
2019-07-09 15:00:00,123.44,123.45,123.35,123.36,325607.0,100.8843,100.8925,100.8108,100.8189,325607.0
2019-07-09 15:10:00,123.35,123.38,123.35,123.38,250453.0,100.8108,100.8353,100.8108,100.8353,250453.0
2019-07-09 15:20:00,123.38,123.41,123.37,123.4,297605.0,100.8353,100.8598,100.8271,100.8516,297605.0
2019-07-09 15:30:00,123.4,123.43,123.38,123.4,465328.0,100.8516,100.8761,100.8353,100.8516,465328.0
2019-07-09 15:40:00,123.4,123.42,123.39,123.41,373216.0,100.8516,100.868,100.8434,100.8598,373216.0
2019-07-09 15:50:00,123.41,123.49,123.41,123.42,435323.0,100.8598,100.9252,100.8598,100.868,435323.0
2019-07-10 09:30:00,123.53,123.82,123.52,123.79,280039.0,100.9579,101.1949,100.9497,101.1704,280039.0
2019-07-10 09:40:00,123.79,123.84,123.76,123.8,172975.0,101.1704,101.2112,101.1458,101.1785,172975.0
2019-07-10 09:50:00,123.8,123.8,123.68,123.71,192702.0,101.1785,101.1785,101.0805,101.105,192702.0
2019-07-10 10:00:00,123.72,123.8,123.71,123.8,322906.0,101.1131,101.1785,101.105,101.1785,322906.0
2019-07-10 10:10:00,123.8,123.81,123.73,123.75,1214600.0,101.1785,101.1867,101.1213,101.1377,1214600.0
2019-07-10 10:20:00,123.75,123.78,123.7,123.71,175467.0,101.1377,101.1622,101.0968,101.105,175467.0
2019-07-10 10:30:00,123.71,123.71,123.59,123.67,445247.0,101.105,101.105,101.0069,101.0723,445247.0
2019-07-10 10:40:00,123.69,123.76,123.64,123.71,194929.0,101.0886,101.1458,101.0478,101.105,194929.0
2019-07-10 10:50:00,123.71,123.77,123.71,123.75,370662.0,101.105,101.154,101.105,101.1377,370662.0
2019-07-10 11:00:00,123.74,123.77,123.69,123.77,203061.0,101.1295,101.154,101.0886,101.154,203061.0
2019-07-10 11:10:00,123.76,123.78,123.71,123.76,150681.0,101.1458,101.1622,101.105,101.1458,150681.0
2019-07-10 11:20:00,123.75,123.77,123.72,123.76,113625.0,101.1377,101.154,101.1131,101.1458,113625.0
2019-07-10 11:30:00,123.77,123.77,123.73,123.76,134381.0,101.154,101.154,101.1213,101.1458,134381.0
2019-07-10 11:40:00,123.77,123.8,123.74,123.74,250053.0,101.154,101.1785,101.1295,101.1295,250053.0
2019-07-10 11:50:00,123.74,123.76,123.72,123.74,82125.0,101.1295,101.1458,101.1131,101.1295,82125.0
2019-07-10 12:00:00,123.73,123.74,123.71,123.73,22296.0,101.1213,101.1295,101.105,101.1213,22296.0
2019-07-10 12:10:00,123.73,123.74,123.69,123.7,46843.0,101.1213,101.1295,101.0886,101.0968,46843.0
2019-07-10 12:20:00,123.7,123.7,123.65,123.67,47213.0,101.0968,101.0968,101.0559,101.0723,47213.0
2019-07-10 12:30:00,123.67,123.67,123.64,123.66,75816.0,101.0723,101.0723,101.0478,101.0641,75816.0
2019-07-10 12:40:00,123.67,123.68,123.65,123.66,108788.0,101.0723,101.0805,101.0559,101.0641,108788.0
2019-07-10 12:50:00,123.65,123.67,123.59,123.66,72806.0,101.0559,101.0723,101.0069,101.0641,72806.0
2019-07-10 13:00:00,123.67,123.68,123.48,123.51,274245.0,101.0723,101.0805,100.917,100.9415,274245.0
2019-07-10 13:10:00,123.51,123.56,123.51,123.54,35887.0,100.9415,100.9824,100.9415,100.966,35887.0
2019-07-10 13:20:00,123.54,123.54,123.49,123.5,51527.0,100.966,100.966,100.9252,100.9333,51527.0
2019-07-10 13:30:00,123.5,123.55,123.5,123.55,57191.0,100.9333,100.9742,100.9333,100.9742,57191.0
2019-07-10 13:40:00,123.54,123.6,123.53,123.59,108351.0,100.966,101.0151,100.9579,101.0069,108351.0
2019-07-10 13:50:00,123.59,123.61,123.55,123.59,626170.0,101.0069,101.0232,100.9742,101.0069,626170.0
2019-07-10 14:00:00,123.59,123.74,123.58,123.69,173520.0,101.0069,101.1295,100.9987,101.0886,173520.0
2019-07-10 14:10:00,123.7,123.73,123.59,123.6,87628.0,101.0968,101.1213,101.0069,101.0151,87628.0
2019-07-10 14:20:00,123.6,123.61,123.55,123.57,349030.0,101.0151,101.0232,100.9742,100.9906,349030.0
2019-07-10 14:30:00,123.57,123.63,123.56,123.59,95815.0,100.9906,101.0396,100.9824,101.0069,95815.0
2019-07-10 14:40:00,123.59,123.61,123.55,123.56,105123.0,101.0069,101.0232,100.9742,100.9824,105123.0
2019-07-10 14:50:00,123.57,123.63,123.55,123.63,128689.0,100.9906,101.0396,100.9742,101.0396,128689.0
2019-07-10 15:00:00,123.63,123.64,123.6,123.62,126298.0,101.0396,101.0478,101.0151,101.0314,126298.0
2019-07-10 15:10:00,123.62,123.62,123.57,123.58,97687.0,101.0314,101.0314,100.9906,100.9987,97687.0
2019-07-10 15:20:00,123.58,123.64,123.57,123.62,102727.0,100.9987,101.0478,100.9906,101.0314,102727.0
2019-07-10 15:30:00,123.63,123.65,123.59,123.6,82289.0,101.0396,101.0559,101.0069,101.0151,82289.0
2019-07-10 15:40:00,123.61,123.65,123.6,123.62,300610.0,101.0232,101.0559,101.0151,101.0314,300610.0
2019-07-10 15:50:00,123.62,123.68,123.6,123.68,336631.0,101.0314,101.0805,101.0151,101.0805,336631.0
2019-07-11 09:30:00,123.55,123.63,123.45,123.6,359858.0,100.9742,101.0396,100.8925,101.0151,359858.0
2019-07-11 09:40:00,123.58,123.61,123.53,123.53,344443.0,100.9987,101.0232,100.9579,100.9579,344443.0
2019-07-11 09:50:00,123.53,123.57,123.5,123.52,114751.0,100.9579,100.9906,100.9333,100.9497,114751.0
2019-07-11 10:00:00,123.53,123.64,123.52,123.61,156942.0,100.9579,101.0478,100.9497,101.0232,156942.0
2019-07-11 10:10:00,123.62,123.64,123.57,123.57,66708.0,101.0314,101.0478,100.9906,100.9906,66708.0
2019-07-11 10:20:00,123.58,123.6,123.5,123.51,121553.0,100.9987,101.0151,100.9333,100.9415,121553.0
2019-07-11 10:30:00,123.51,123.51,123.4,123.44,253917.0,100.9415,100.9415,100.8516,100.8843,253917.0
2019-07-11 10:40:00,123.43,123.47,123.42,123.45,82521.0,100.8761,100.9088,100.868,100.8925,82521.0
2019-07-11 10:50:00,123.45,123.46,123.42,123.45,334556.0,100.8925,100.9007,100.868,100.8925,334556.0
2019-07-11 11:00:00,123.44,123.48,123.44,123.47,71554.0,100.8843,100.917,100.8843,100.9088,71554.0
2019-07-11 11:10:00,123.47,123.53,123.46,123.53,255030.0,100.9088,100.9579,100.9007,100.9579,255030.0
2019-07-11 11:20:00,123.53,123.54,123.46,123.47,98527.0,100.9579,100.966,100.9007,100.9088,98527.0
2019-07-11 11:30:00,123.47,123.51,123.46,123.51,52738.0,100.9088,100.9415,100.9007,100.9415,52738.0
2019-07-11 11:40:00,123.51,123.51,123.43,123.45,66352.0,100.9415,100.9415,100.8761,100.8925,66352.0
2019-07-11 11:50:00,123.45,123.46,123.43,123.45,185976.0,100.8925,100.9007,100.8761,100.8925,185976.0
2019-07-11 12:00:00,123.45,123.45,123.4,123.41,58528.0,100.8925,100.8925,100.8516,100.8598,58528.0
2019-07-11 12:10:00,123.41,123.41,123.34,123.36,112621.0,100.8598,100.8598,100.8026,100.8189,112621.0
2019-07-11 12:20:00,123.36,123.4,123.36,123.4,39853.0,100.8189,100.8516,100.8189,100.8516,39853.0
2019-07-11 12:30:00,123.4,123.4,123.33,123.35,36974.0,100.8516,100.8516,100.7944,100.8108,36974.0
2019-07-11 12:40:00,123.34,123.36,123.32,123.33,35099.0,100.8026,100.8189,100.7862,100.7944,35099.0
2019-07-11 12:50:00,123.32,123.35,123.31,123.31,60867.0,100.7862,100.8108,100.7781,100.7781,60867.0
2019-07-11 13:00:00,123.32,123.34,122.97,123.08,805430.0,100.7862,100.8026,100.5002,100.5901,805430.0
2019-07-11 13:10:00,123.08,123.13,123.05,123.06,128290.0,100.5901,100.631,100.5656,100.5737,128290.0
2019-07-11 13:20:00,123.06,123.06,122.92,122.94,117932.0,100.5737,100.5737,100.4593,100.4757,117932.0
2019-07-11 13:30:00,122.94,122.98,122.91,122.93,460711.0,100.4757,100.5084,100.4512,100.4675,460711.0
2019-07-11 13:40:00,122.93,122.94,122.85,122.88,134100.0,100.4675,100.4757,100.4021,100.4266,134100.0
2019-07-11 13:50:00,122.88,123.03,122.88,123.02,101083.0,100.4266,100.5492,100.4266,100.5411,101083.0
2019-07-11 14:00:00,123.02,123.02,122.97,122.97,108968.0,100.5411,100.5411,100.5002,100.5002,108968.0
2019-07-11 14:10:00,122.97,122.98,122.94,122.97,126367.0,100.5002,100.5084,100.4757,100.5002,126367.0
2019-07-11 14:20:00,122.97,123.01,122.95,122.99,103329.0,100.5002,100.5329,100.4838,100.5165,103329.0
2019-07-11 14:30:00,123.0,123.11,123.0,123.11,73290.0,100.5247,100.6146,100.5247,100.6146,73290.0
2019-07-11 14:40:00,123.1,123.15,123.09,123.1,83090.0,100.6064,100.6473,100.5983,100.6064,83090.0
2019-07-11 14:50:00,123.11,123.12,123.04,123.07,78223.0,100.6146,100.6228,100.5574,100.5819,78223.0
2019-07-11 15:00:00,123.08,123.09,123.04,123.05,102022.0,100.5901,100.5983,100.5574,100.5656,102022.0
2019-07-11 15:10:00,123.05,123.08,123.04,123.07,73910.0,100.5656,100.5901,100.5574,100.5819,73910.0
2019-07-11 15:20:00,123.07,123.07,123.02,123.07,186395.0,100.5819,100.5819,100.5411,100.5819,186395.0
2019-07-11 15:30:00,123.07,123.08,123.04,123.08,518846.0,100.5819,100.5901,100.5574,100.5901,518846.0
2019-07-11 15:40:00,123.08,123.08,123.0,123.0,156668.0,100.5901,100.5901,100.5247,100.5247,156668.0
2019-07-11 15:50:00,123.0,123.01,122.96,122.96,353224.0,100.5247,100.5329,100.492,100.492,353224.0
2019-07-12 09:30:00,122.98,122.98,122.87,122.96,171595.0,100.5084,100.5084,100.4185,100.492,171595.0
2019-07-12 09:40:00,122.95,123.01,122.93,122.99,421085.0,100.4838,100.5329,100.4675,100.5165,421085.0
2019-07-12 09:50:00,123.0,123.0,122.88,122.92,198959.0,100.5247,100.5247,100.4266,100.4593,198959.0
2019-07-12 10:00:00,122.92,122.94,122.87,122.92,103204.0,100.4593,100.4757,100.4185,100.4593,103204.0
2019-07-12 10:10:00,122.92,122.93,122.84,122.86,371317.0,100.4593,100.4675,100.3939,100.4103,371317.0
2019-07-12 10:20:00,122.87,122.96,122.86,122.94,218625.0,100.4185,100.492,100.4103,100.4757,218625.0
2019-07-12 10:30:00,122.94,122.96,122.88,122.91,142726.0,100.4757,100.492,100.4266,100.4512,142726.0
2019-07-12 10:40:00,122.9,122.99,122.9,122.94,91875.0,100.443,100.5165,100.443,100.4757,91875.0
2019-07-12 10:50:00,122.94,122.99,122.92,122.96,208373.0,100.4757,100.5165,100.4593,100.492,208373.0
2019-07-12 11:00:00,122.95,122.95,122.89,122.92,1347445.0,100.4838,100.4838,100.4348,100.4593,1347445.0
2019-07-12 11:10:00,122.92,123.0,122.92,123.0,93624.0,100.4593,100.5247,100.4593,100.5247,93624.0
2019-07-12 11:20:00,123.0,123.0,122.94,122.96,52463.0,100.5247,100.5247,100.4757,100.492,52463.0
2019-07-12 11:30:00,122.96,123.0,122.94,122.98,65883.0,100.492,100.5247,100.4757,100.5084,65883.0
2019-07-12 11:40:00,122.98,122.99,122.93,122.96,26493.0,100.5084,100.5165,100.4675,100.492,26493.0
2019-07-12 11:50:00,122.96,122.98,122.94,122.96,55660.0,100.492,100.5084,100.4757,100.492,55660.0
2019-07-12 12:00:00,122.96,123.01,122.96,123.01,331768.0,100.492,100.5329,100.492,100.5329,331768.0
2019-07-12 12:10:00,123.0,123.02,122.98,123.02,39220.0,100.5247,100.5411,100.5084,100.5411,39220.0
2019-07-12 12:20:00,123.01,123.03,122.99,123.03,44611.0,100.5329,100.5492,100.5165,100.5492,44611.0
2019-07-12 12:30:00,123.03,123.07,123.02,123.06,337112.0,100.5492,100.5819,100.5411,100.5737,337112.0
2019-07-12 12:40:00,123.06,123.08,123.03,123.05,100000.0,100.5737,100.5901,100.5492,100.5656,100000.0
2019-07-12 12:50:00,123.04,123.06,123.04,123.04,46467.0,100.5574,100.5737,100.5574,100.5574,46467.0
2019-07-12 13:00:00,123.04,123.08,123.04,123.05,150415.0,100.5574,100.5901,100.5574,100.5656,150415.0
2019-07-12 13:10:00,123.05,123.1,123.04,123.08,157404.0,100.5656,100.6064,100.5574,100.5901,157404.0
2019-07-12 13:20:00,123.08,123.09,123.06,123.08,19377.0,100.5901,100.5983,100.5737,100.5901,19377.0
2019-07-12 13:30:00,123.08,123.09,123.06,123.07,35167.0,100.5901,100.5983,100.5737,100.5819,35167.0
2019-07-12 13:40:00,123.08,123.11,123.06,123.1,62255.0,100.5901,100.6146,100.5737,100.6064,62255.0
2019-07-12 13:50:00,123.09,123.1,123.08,123.09,19843.0,100.5983,100.6064,100.5901,100.5983,19843.0
2019-07-12 14:00:00,123.09,123.11,123.08,123.1,22201.0,100.5983,100.6146,100.5901,100.6064,22201.0
2019-07-12 14:10:00,123.11,123.13,123.09,123.11,41152.0,100.6146,100.631,100.5983,100.6146,41152.0
2019-07-12 14:20:00,123.1,123.11,123.07,123.11,23001.0,100.6064,100.6146,100.5819,100.6146,23001.0
2019-07-12 14:30:00,123.11,123.11,123.07,123.08,38215.0,100.6146,100.6146,100.5819,100.5901,38215.0
2019-07-12 14:40:00,123.09,123.1,123.05,123.08,62617.0,100.5983,100.6064,100.5656,100.5901,62617.0
2019-07-12 14:50:00,123.07,123.14,123.06,123.13,76111.0,100.5819,100.6391,100.5737,100.631,76111.0
2019-07-12 15:00:00,123.13,123.14,123.07,123.09,38537.0,100.631,100.6391,100.5819,100.5983,38537.0
2019-07-12 15:10:00,123.09,123.11,123.08,123.11,87424.0,100.5983,100.6146,100.5901,100.6146,87424.0
2019-07-12 15:20:00,123.11,123.12,123.09,123.12,214010.0,100.6146,100.6228,100.5983,100.6228,214010.0
2019-07-12 15:30:00,123.12,123.12,123.07,123.08,220866.0,100.6228,100.6228,100.5819,100.5901,220866.0
2019-07-12 15:40:00,123.09,123.12,123.08,123.11,110679.0,100.5983,100.6228,100.5901,100.6146,110679.0
2019-07-12 15:50:00,123.11,123.11,123.05,123.06,178726.0,100.6146,100.6146,100.5656,100.5737,178726.0
2019-07-15 09:30:00,123.2,123.29,123.15,123.29,201237.0,100.6882,100.7617,100.6473,100.7617,201237.0
2019-07-15 09:40:00,123.29,123.3,123.24,123.28,222619.0,100.7617,100.7699,100.7209,100.7535,222619.0
2019-07-15 09:50:00,123.28,123.32,123.25,123.3,335310.0,100.7535,100.7862,100.729,100.7699,335310.0
2019-07-15 10:00:00,123.3,123.33,123.26,123.29,128685.0,100.7699,100.7944,100.7372,100.7617,128685.0
2019-07-15 10:10:00,123.29,123.31,123.22,123.22,646767.0,100.7617,100.7781,100.7045,100.7045,646767.0
2019-07-15 10:20:00,123.23,123.25,123.21,123.25,198701.0,100.7127,100.729,100.6963,100.729,198701.0
2019-07-15 10:30:00,123.25,123.28,123.22,123.26,56280.0,100.729,100.7535,100.7045,100.7372,56280.0
2019-07-15 10:40:00,123.25,123.26,123.17,123.17,87458.0,100.729,100.7372,100.6636,100.6636,87458.0
2019-07-15 10:50:00,123.17,123.21,123.16,123.19,35124.0,100.6636,100.6963,100.6555,100.68,35124.0
2019-07-15 11:00:00,123.19,123.24,123.19,123.22,69124.0,100.68,100.7209,100.68,100.7045,69124.0
2019-07-15 11:10:00,123.22,123.25,123.22,123.24,101903.0,100.7045,100.729,100.7045,100.7209,101903.0
2019-07-15 11:20:00,123.24,123.25,123.22,123.25,26950.0,100.7209,100.729,100.7045,100.729,26950.0
2019-07-15 11:30:00,123.25,123.25,123.2,123.23,613327.0,100.729,100.729,100.6882,100.7127,613327.0
2019-07-15 11:40:00,123.24,123.24,123.2,123.2,31287.0,100.7209,100.7209,100.6882,100.6882,31287.0
2019-07-15 11:50:00,123.2,123.23,123.19,123.23,52285.0,100.6882,100.7127,100.68,100.7127,52285.0
2019-07-15 12:00:00,123.23,123.23,123.18,123.19,41059.0,100.7127,100.7127,100.6718,100.68,41059.0
2019-07-15 12:10:00,123.18,123.24,123.18,123.22,929458.0,100.6718,100.7209,100.6718,100.7045,929458.0
2019-07-15 12:20:00,123.22,123.24,123.22,123.23,75627.0,100.7045,100.7209,100.7045,100.7127,75627.0
2019-07-15 12:30:00,123.24,123.24,123.22,123.22,26847.0,100.7209,100.7209,100.7045,100.7045,26847.0
2019-07-15 12:40:00,123.22,123.25,123.22,123.25,27177.0,100.7045,100.729,100.7045,100.729,27177.0
2019-07-15 12:50:00,123.25,123.25,123.21,123.23,302386.0,100.729,100.729,100.6963,100.7127,302386.0
2019-07-15 13:00:00,123.23,123.28,123.22,123.28,232285.0,100.7127,100.7535,100.7045,100.7535,232285.0
2019-07-15 13:10:00,123.27,123.3,123.26,123.28,79759.0,100.7454,100.7699,100.7372,100.7535,79759.0
2019-07-15 13:20:00,123.28,123.28,123.22,123.27,99377.0,100.7535,100.7535,100.7045,100.7454,99377.0
2019-07-15 13:30:00,123.27,123.29,123.26,123.28,53956.0,100.7454,100.7617,100.7372,100.7535,53956.0
2019-07-15 13:40:00,123.28,123.31,123.27,123.31,25290.0,100.7535,100.7781,100.7454,100.7781,25290.0
2019-07-15 13:50:00,123.31,123.34,123.3,123.33,37903.0,100.7781,100.8026,100.7699,100.7944,37903.0
2019-07-15 14:00:00,123.33,123.34,123.27,123.29,56583.0,100.7944,100.8026,100.7454,100.7617,56583.0
2019-07-15 14:10:00,123.28,123.29,123.26,123.27,27189.0,100.7535,100.7617,100.7372,100.7454,27189.0
2019-07-15 14:20:00,123.28,123.3,123.26,123.27,36382.0,100.7535,100.7699,100.7372,100.7454,36382.0
2019-07-15 14:30:00,123.27,123.29,123.26,123.27,27907.0,100.7454,100.7617,100.7372,100.7454,27907.0
2019-07-15 14:40:00,123.27,123.3,123.26,123.29,48693.0,100.7454,100.7699,100.7372,100.7617,48693.0
2019-07-15 14:50:00,123.29,123.32,123.26,123.3,51527.0,100.7617,100.7862,100.7372,100.7699,51527.0
2019-07-15 15:00:00,123.3,123.32,123.28,123.29,118036.0,100.7699,100.7862,100.7535,100.7617,118036.0
2019-07-15 15:10:00,123.29,123.3,123.26,123.27,54530.0,100.7617,100.7699,100.7372,100.7454,54530.0
2019-07-15 15:20:00,123.28,123.3,123.26,123.27,149336.0,100.7535,100.7699,100.7372,100.7454,149336.0
2019-07-15 15:30:00,123.28,123.29,123.25,123.27,269867.0,100.7535,100.7617,100.729,100.7454,269867.0
2019-07-15 15:40:00,123.28,123.31,123.27,123.31,146243.0,100.7535,100.7781,100.7454,100.7781,146243.0
2019-07-15 15:50:00,123.3,123.31,123.26,123.28,568290.0,100.7699,100.7781,100.7372,100.7535,568290.0
2019-07-16 09:30:00,122.85,122.92,122.82,122.89,159542.0,100.4021,100.4593,100.3776,100.4348,159542.0
2019-07-16 09:40:00,122.9,122.92,122.83,122.83,175565.0,100.443,100.4593,100.3858,100.3858,175565.0
2019-07-16 09:50:00,122.83,122.86,122.81,122.86,173027.0,100.3858,100.4103,100.3694,100.4103,173027.0
2019-07-16 10:00:00,122.85,122.91,122.81,122.89,164683.0,100.4021,100.4512,100.3694,100.4348,164683.0
2019-07-16 10:10:00,122.88,122.9,122.83,122.89,618374.0,100.4266,100.443,100.3858,100.4348,618374.0
2019-07-16 10:20:00,122.88,122.9,122.87,122.88,453655.0,100.4266,100.443,100.4185,100.4266,453655.0
2019-07-16 10:30:00,122.89,122.89,122.86,122.87,56823.0,100.4348,100.4348,100.4103,100.4185,56823.0
2019-07-16 10:40:00,122.87,122.91,122.86,122.9,62803.0,100.4185,100.4512,100.4103,100.443,62803.0
2019-07-16 10:50:00,122.91,122.93,122.83,122.84,93722.0,100.4512,100.4675,100.3858,100.3939,93722.0
2019-07-16 11:00:00,122.83,122.88,122.82,122.87,37378.0,100.3858,100.4266,100.3776,100.4185,37378.0
2019-07-16 11:10:00,122.88,122.9,122.85,122.88,96131.0,100.4266,100.443,100.4021,100.4266,96131.0
2019-07-16 11:20:00,122.89,122.91,122.87,122.88,315437.0,100.4348,100.4512,100.4185,100.4266,315437.0
2019-07-16 11:30:00,122.88,122.89,122.84,122.84,113795.0,100.4266,100.4348,100.3939,100.3939,113795.0
2019-07-16 11:40:00,122.84,122.87,122.82,122.87,85599.0,100.3939,100.4185,100.3776,100.4185,85599.0
2019-07-16 11:50:00,122.86,122.87,122.72,122.73,115921.0,100.4103,100.4185,100.2959,100.304,115921.0
2019-07-16 12:00:00,122.73,122.83,122.71,122.83,653160.0,100.304,100.3858,100.2877,100.3858,653160.0
2019-07-16 12:10:00,122.83,122.88,122.8,122.82,631417.0,100.3858,100.4266,100.3613,100.3776,631417.0
2019-07-16 12:20:00,122.81,122.82,122.78,122.79,191871.0,100.3694,100.3776,100.3449,100.3531,191871.0
2019-07-16 12:30:00,122.79,122.8,122.75,122.76,177045.0,100.3531,100.3613,100.3204,100.3286,177045.0
2019-07-16 12:40:00,122.76,122.81,122.75,122.79,73109.0,100.3286,100.3694,100.3204,100.3531,73109.0
2019-07-16 12:50:00,122.79,122.83,122.78,122.83,49804.0,100.3531,100.3858,100.3449,100.3858,49804.0
2019-07-16 13:00:00,122.83,122.98,122.83,122.89,258110.0,100.3858,100.5084,100.3858,100.4348,258110.0
2019-07-16 13:10:00,122.9,122.91,122.84,122.89,363434.0,100.443,100.4512,100.3939,100.4348,363434.0
2019-07-16 13:20:00,122.89,122.89,122.83,122.84,69805.0,100.4348,100.4348,100.3858,100.3939,69805.0
2019-07-16 13:30:00,122.84,122.89,122.83,122.88,166164.0,100.3939,100.4348,100.3858,100.4266,166164.0
2019-07-16 13:40:00,122.88,122.9,122.86,122.89,98334.0,100.4266,100.443,100.4103,100.4348,98334.0
2019-07-16 13:50:00,122.88,122.89,122.84,122.84,56549.0,100.4266,100.4348,100.3939,100.3939,56549.0
2019-07-16 14:00:00,122.84,122.9,122.83,122.88,63546.0,100.3939,100.443,100.3858,100.4266,63546.0
2019-07-16 14:10:00,122.88,122.91,122.86,122.87,49108.0,100.4266,100.4512,100.4103,100.4185,49108.0
2019-07-16 14:20:00,122.86,122.88,122.85,122.87,32727.0,100.4103,100.4266,100.4021,100.4185,32727.0
2019-07-16 14:30:00,122.87,122.89,122.86,122.87,28358.0,100.4185,100.4348,100.4103,100.4185,28358.0
2019-07-16 14:40:00,122.87,122.87,122.83,122.86,127104.0,100.4185,100.4185,100.3858,100.4103,127104.0
2019-07-16 14:50:00,122.86,122.93,122.85,122.93,157970.0,100.4103,100.4675,100.4021,100.4675,157970.0
2019-07-16 15:00:00,122.92,122.93,122.9,122.91,46285.0,100.4593,100.4675,100.443,100.4512,46285.0
2019-07-16 15:10:00,122.91,122.94,122.9,122.94,94998.0,100.4512,100.4757,100.443,100.4757,94998.0
2019-07-16 15:20:00,122.94,122.94,122.87,122.88,252542.0,100.4757,100.4757,100.4185,100.4266,252542.0
2019-07-16 15:30:00,122.89,122.92,122.88,122.9,73410.0,100.4348,100.4593,100.4266,100.443,73410.0
2019-07-16 15:40:00,122.9,122.97,122.89,122.97,186199.0,100.443,100.5002,100.4348,100.5002,186199.0
2019-07-16 15:50:00,122.97,123.04,122.95,122.99,1475363.0,100.5002,100.5574,100.4838,100.5165,1475363.0
2019-07-17 09:30:00,123.18,123.37,123.15,123.37,320425.0,100.6718,100.8271,100.6473,100.8271,320425.0
2019-07-17 09:40:00,123.36,123.42,123.35,123.39,92781.0,100.8189,100.868,100.8108,100.8434,92781.0
2019-07-17 09:50:00,123.39,123.4,123.33,123.35,89012.0,100.8434,100.8516,100.7944,100.8108,89012.0
2019-07-17 10:00:00,123.36,123.37,123.31,123.33,27524.0,100.8189,100.8271,100.7781,100.7944,27524.0
2019-07-17 10:10:00,123.32,123.4,123.3,123.4,32568.0,100.7862,100.8516,100.7699,100.8516,32568.0
2019-07-17 10:20:00,123.39,123.41,123.34,123.34,79962.0,100.8434,100.8598,100.8026,100.8026,79962.0
2019-07-17 10:30:00,123.34,123.37,123.32,123.34,587056.0,100.8026,100.8271,100.7862,100.8026,587056.0
2019-07-17 10:40:00,123.34,123.38,123.34,123.36,112693.0,100.8026,100.8353,100.8026,100.8189,112693.0
2019-07-17 10:50:00,123.36,123.39,123.34,123.36,174648.0,100.8189,100.8434,100.8026,100.8189,174648.0
2019-07-17 11:00:00,123.37,123.38,123.34,123.37,49932.0,100.8271,100.8353,100.8026,100.8271,49932.0
2019-07-17 11:10:00,123.36,123.39,123.33,123.38,31040.0,100.8189,100.8434,100.7944,100.8353,31040.0
2019-07-17 11:20:00,123.39,123.39,123.36,123.38,42126.0,100.8434,100.8434,100.8189,100.8353,42126.0
2019-07-17 11:30:00,123.38,123.39,123.35,123.38,30466.0,100.8353,100.8434,100.8108,100.8353,30466.0
2019-07-17 11:40:00,123.37,123.4,123.35,123.4,132886.0,100.8271,100.8516,100.8108,100.8516,132886.0
2019-07-17 11:50:00,123.39,123.42,123.36,123.39,95097.0,100.8434,100.868,100.8189,100.8434,95097.0
2019-07-17 12:00:00,123.39,123.4,123.35,123.39,216378.0,100.8434,100.8516,100.8108,100.8434,216378.0
2019-07-17 12:10:00,123.39,123.4,123.38,123.4,30521.0,100.8434,100.8516,100.8353,100.8516,30521.0
2019-07-17 12:20:00,123.4,123.4,123.39,123.4,14452.0,100.8516,100.8516,100.8434,100.8516,14452.0
2019-07-17 12:30:00,123.4,123.44,123.39,123.42,49316.0,100.8516,100.8843,100.8434,100.868,49316.0
2019-07-17 12:40:00,123.42,123.46,123.41,123.46,15485.0,100.868,100.9007,100.8598,100.9007,15485.0
2019-07-17 12:50:00,123.47,123.48,123.44,123.47,48781.0,100.9088,100.917,100.8843,100.9088,48781.0
2019-07-17 13:00:00,123.47,123.5,123.45,123.47,107512.0,100.9088,100.9333,100.8925,100.9088,107512.0
2019-07-17 13:10:00,123.47,123.53,123.47,123.5,108574.0,100.9088,100.9579,100.9088,100.9333,108574.0
2019-07-17 13:20:00,123.5,123.56,123.49,123.55,1169057.0,100.9333,100.9824,100.9252,100.9742,1169057.0
2019-07-17 13:30:00,123.55,123.56,123.52,123.53,111626.0,100.9742,100.9824,100.9497,100.9579,111626.0
2019-07-17 13:40:00,123.53,123.6,123.53,123.59,52642.0,100.9579,101.0151,100.9579,101.0069,52642.0
2019-07-17 13:50:00,123.58,123.61,123.57,123.59,43365.0,100.9987,101.0232,100.9906,101.0069,43365.0
2019-07-17 14:00:00,123.6,123.67,123.6,123.66,185909.0,101.0151,101.0723,101.0151,101.0641,185909.0
2019-07-17 14:10:00,123.66,123.68,123.65,123.66,244634.0,101.0641,101.0805,101.0559,101.0641,244634.0
2019-07-17 14:20:00,123.67,123.68,123.63,123.64,70544.0,101.0723,101.0805,101.0396,101.0478,70544.0
2019-07-17 14:30:00,123.64,123.66,123.62,123.64,101638.0,101.0478,101.0641,101.0314,101.0478,101638.0
2019-07-17 14:40:00,123.64,123.64,123.57,123.61,187148.0,101.0478,101.0478,100.9906,101.0232,187148.0
2019-07-17 14:50:00,123.61,123.64,123.6,123.62,80918.0,101.0232,101.0478,101.0151,101.0314,80918.0
2019-07-17 15:00:00,123.62,123.68,123.62,123.66,101090.0,101.0314,101.0805,101.0314,101.0641,101090.0
2019-07-17 15:10:00,123.66,123.68,123.63,123.64,636090.0,101.0641,101.0805,101.0396,101.0478,636090.0
2019-07-17 15:20:00,123.63,123.64,123.58,123.61,150612.0,101.0396,101.0478,100.9987,101.0232,150612.0
2019-07-17 15:30:00,123.61,123.65,123.6,123.64,187008.0,101.0232,101.0559,101.0151,101.0478,187008.0
2019-07-17 15:40:00,123.64,123.64,123.61,123.62,102802.0,101.0478,101.0478,101.0232,101.0314,102802.0
2019-07-17 15:50:00,123.62,123.68,123.61,123.66,263300.0,101.0314,101.0805,101.0232,101.0641,263300.0
2019-07-18 09:30:00,123.49,123.61,123.46,123.51,192966.0,100.9252,101.0232,100.9007,100.9415,192966.0
2019-07-18 09:40:00,123.51,123.53,123.46,123.48,478602.0,100.9415,100.9579,100.9007,100.917,478602.0
2019-07-18 09:50:00,123.48,123.51,123.44,123.47,50085.0,100.917,100.9415,100.8843,100.9088,50085.0
2019-07-18 10:00:00,123.48,123.55,123.48,123.49,205369.0,100.917,100.9742,100.917,100.9252,205369.0
2019-07-18 10:10:00,123.5,123.57,123.49,123.53,123603.0,100.9333,100.9906,100.9252,100.9579,123603.0
2019-07-18 10:20:00,123.54,123.54,123.49,123.54,410041.0,100.966,100.966,100.9252,100.966,410041.0
2019-07-18 10:30:00,123.54,123.54,123.5,123.52,197767.0,100.966,100.966,100.9333,100.9497,197767.0
2019-07-18 10:40:00,123.51,123.53,123.48,123.51,386016.0,100.9415,100.9579,100.917,100.9415,386016.0
2019-07-18 10:50:00,123.51,123.52,123.43,123.46,743829.0,100.9415,100.9497,100.8761,100.9007,743829.0
2019-07-18 11:00:00,123.46,123.47,123.43,123.46,285954.0,100.9007,100.9088,100.8761,100.9007,285954.0
2019-07-18 11:10:00,123.46,123.46,123.43,123.44,94962.0,100.9007,100.9007,100.8761,100.8843,94962.0
2019-07-18 11:20:00,123.44,123.46,123.41,123.44,351967.0,100.8843,100.9007,100.8598,100.8843,351967.0
2019-07-18 11:30:00,123.44,123.45,123.43,123.45,108850.0,100.8843,100.8925,100.8761,100.8925,108850.0
2019-07-18 11:40:00,123.45,123.46,123.42,123.44,50505.0,100.8925,100.9007,100.868,100.8843,50505.0
2019-07-18 11:50:00,123.44,123.46,123.43,123.45,68569.0,100.8843,100.9007,100.8761,100.8925,68569.0
2019-07-18 12:00:00,123.45,123.46,123.36,123.37,140540.0,100.8925,100.9007,100.8189,100.8271,140540.0
2019-07-18 12:10:00,123.38,123.43,123.37,123.43,249327.0,100.8353,100.8761,100.8271,100.8761,249327.0
2019-07-18 12:20:00,123.43,123.45,123.41,123.44,91516.0,100.8761,100.8925,100.8598,100.8843,91516.0
2019-07-18 12:30:00,123.44,123.46,123.43,123.45,76695.0,100.8843,100.9007,100.8761,100.8925,76695.0
2019-07-18 12:40:00,123.45,123.48,123.44,123.47,89880.0,100.8925,100.917,100.8843,100.9088,89880.0
2019-07-18 12:50:00,123.47,123.48,123.43,123.43,61189.0,100.9088,100.917,100.8761,100.8761,61189.0
2019-07-18 13:00:00,123.44,123.46,123.42,123.45,47828.0,100.8843,100.9007,100.868,100.8925,47828.0
2019-07-18 13:10:00,123.46,123.47,123.44,123.47,87374.0,100.9007,100.9088,100.8843,100.9088,87374.0
2019-07-18 13:20:00,123.47,123.48,123.44,123.48,30278.0,100.9088,100.917,100.8843,100.917,30278.0
2019-07-18 13:30:00,123.47,123.5,123.46,123.5,103546.0,100.9088,100.9333,100.9007,100.9333,103546.0
2019-07-18 13:40:00,123.5,123.53,123.48,123.53,166410.0,100.9333,100.9579,100.917,100.9579,166410.0
2019-07-18 13:50:00,123.54,123.54,123.5,123.51,57289.0,100.966,100.966,100.9333,100.9415,57289.0
2019-07-18 14:00:00,123.52,123.56,123.5,123.56,196231.0,100.9497,100.9824,100.9333,100.9824,196231.0
2019-07-18 14:10:00,123.56,123.67,123.55,123.67,82810.0,100.9824,101.0723,100.9742,101.0723,82810.0
2019-07-18 14:20:00,123.68,123.79,123.67,123.74,123996.0,101.0805,101.1704,101.0723,101.1295,123996.0
2019-07-18 14:30:00,123.74,123.82,123.74,123.81,380486.0,101.1295,101.1949,101.1295,101.1867,380486.0
2019-07-18 14:40:00,123.82,123.84,123.75,123.84,658439.0,101.1949,101.2112,101.1377,101.2112,658439.0
2019-07-18 14:50:00,123.84,123.87,123.8,123.85,638516.0,101.2112,101.2357,101.1785,101.2194,638516.0
2019-07-18 15:00:00,123.85,123.94,123.85,123.91,98658.0,101.2194,101.2929,101.2194,101.2684,98658.0
2019-07-18 15:10:00,123.91,124.01,123.85,123.97,167156.0,101.2684,101.3502,101.2194,101.3175,167156.0
2019-07-18 15:20:00,123.96,124.0,123.94,124.0,203578.0,101.3093,101.342,101.2929,101.342,203578.0
2019-07-18 15:30:00,124.0,124.06,123.98,124.06,460231.0,101.342,101.391,101.3256,101.391,460231.0
2019-07-18 15:40:00,124.05,124.09,124.03,124.07,207428.0,101.3828,101.4155,101.3665,101.3992,207428.0
2019-07-18 15:50:00,124.07,124.07,123.88,123.94,1041732.0,101.3992,101.3992,101.2439,101.2929,1041732.0
2019-07-19 09:30:00,123.78,123.88,123.78,123.83,606086.0,101.1622,101.2439,101.1622,101.203,606086.0
2019-07-19 09:40:00,123.83,123.87,123.83,123.86,99836.0,101.203,101.2357,101.203,101.2276,99836.0
2019-07-19 09:50:00,123.87,123.93,123.85,123.93,320534.0,101.2357,101.2848,101.2194,101.2848,320534.0
2019-07-19 10:00:00,123.93,124.06,123.92,123.94,319809.0,101.2848,101.391,101.2766,101.2929,319809.0
2019-07-19 10:10:00,123.94,124.02,123.92,123.95,815691.0,101.2929,101.3583,101.2766,101.3011,815691.0
2019-07-19 10:20:00,123.96,123.98,123.89,123.97,195168.0,101.3093,101.3256,101.2521,101.3175,195168.0
2019-07-19 10:30:00,123.97,123.99,123.89,123.94,219809.0,101.3175,101.3338,101.2521,101.2929,219809.0
2019-07-19 10:40:00,123.94,123.95,123.85,123.87,283253.0,101.2929,101.3011,101.2194,101.2357,283253.0
2019-07-19 10:50:00,123.87,123.92,123.84,123.92,139959.0,101.2357,101.2766,101.2112,101.2766,139959.0
2019-07-19 11:00:00,123.91,124.0,123.9,123.99,140820.0,101.2684,101.342,101.2603,101.3338,140820.0
2019-07-19 11:10:00,123.98,124.02,123.97,123.99,259717.0,101.3256,101.3583,101.3175,101.3338,259717.0
2019-07-19 11:20:00,124.0,124.02,123.97,123.99,45181.0,101.342,101.3583,101.3175,101.3338,45181.0
2019-07-19 11:30:00,123.99,124.0,123.96,123.98,96186.0,101.3338,101.342,101.3093,101.3256,96186.0
2019-07-19 11:40:00,123.98,124.01,123.95,123.96,976868.0,101.3256,101.3502,101.3011,101.3093,976868.0
2019-07-19 11:50:00,123.95,123.99,123.95,123.97,294121.0,101.3011,101.3338,101.3011,101.3175,294121.0
2019-07-19 12:00:00,123.97,123.98,123.94,123.95,224247.0,101.3175,101.3256,101.2929,101.3011,224247.0
2019-07-19 12:10:00,123.96,123.97,123.94,123.96,54970.0,101.3093,101.3175,101.2929,101.3093,54970.0
2019-07-19 12:20:00,123.95,123.96,123.92,123.93,79182.0,101.3011,101.3093,101.2766,101.2848,79182.0
2019-07-19 12:30:00,123.93,123.94,123.91,123.94,34693.0,101.2848,101.2929,101.2684,101.2929,34693.0
2019-07-19 12:40:00,123.94,123.94,123.91,123.91,36693.0,101.2929,101.2929,101.2684,101.2684,36693.0
2019-07-19 12:50:00,123.91,123.92,123.87,123.91,46082.0,101.2684,101.2766,101.2357,101.2684,46082.0
2019-07-19 13:00:00,123.91,123.93,123.9,123.92,67902.0,101.2684,101.2848,101.2603,101.2766,67902.0
2019-07-19 13:10:00,123.92,123.92,123.88,123.9,79955.0,101.2766,101.2766,101.2439,101.2603,79955.0
2019-07-19 13:20:00,123.9,123.9,123.86,123.9,48590.0,101.2603,101.2603,101.2276,101.2603,48590.0
2019-07-19 13:30:00,123.9,123.9,123.83,123.87,47623.0,101.2603,101.2603,101.203,101.2357,47623.0
2019-07-19 13:40:00,123.87,123.88,123.83,123.83,39739.0,101.2357,101.2439,101.203,101.203,39739.0
2019-07-19 13:50:00,123.84,123.87,123.83,123.86,77278.0,101.2112,101.2357,101.203,101.2276,77278.0
2019-07-19 14:00:00,123.86,123.89,123.77,123.77,122533.0,101.2276,101.2521,101.154,101.154,122533.0
2019-07-19 14:10:00,123.78,123.78,123.65,123.7,371684.0,101.1622,101.1622,101.0559,101.0968,371684.0
2019-07-19 14:20:00,123.7,123.75,123.69,123.72,88798.0,101.0968,101.1377,101.0886,101.1131,88798.0
2019-07-19 14:30:00,123.72,123.75,123.7,123.75,95599.0,101.1131,101.1377,101.0968,101.1377,95599.0
2019-07-19 14:40:00,123.75,123.8,123.72,123.74,80068.0,101.1377,101.1785,101.1131,101.1295,80068.0
2019-07-19 14:50:00,123.74,123.8,123.74,123.77,130783.0,101.1295,101.1785,101.1295,101.154,130783.0
2019-07-19 15:00:00,123.77,123.77,123.73,123.75,58887.0,101.154,101.154,101.1213,101.1377,58887.0
2019-07-19 15:10:00,123.75,123.81,123.73,123.81,115460.0,101.1377,101.1867,101.1213,101.1867,115460.0
2019-07-19 15:20:00,123.81,123.84,123.79,123.82,156293.0,101.1867,101.2112,101.1704,101.1949,156293.0
2019-07-19 15:30:00,123.82,123.83,123.77,123.8,211767.0,101.1949,101.203,101.154,101.1785,211767.0
2019-07-19 15:40:00,123.8,123.83,123.79,123.8,179080.0,101.1785,101.203,101.1704,101.1785,179080.0
2019-07-19 15:50:00,123.8,123.8,123.71,123.77,463009.0,101.1785,101.1785,101.105,101.154,463009.0
2019-07-22 09:30:00,124.25,124.25,124.11,124.16,131629.0,101.5463,101.5463,101.4319,101.4727,131629.0
2019-07-22 09:40:00,124.16,124.16,124.1,124.1,81858.0,101.4727,101.4727,101.4237,101.4237,81858.0
2019-07-22 09:50:00,124.1,124.15,124.09,124.13,86342.0,101.4237,101.4646,101.4155,101.4482,86342.0
2019-07-22 10:00:00,124.12,124.17,124.11,124.13,297445.0,101.4401,101.4809,101.4319,101.4482,297445.0
2019-07-22 10:10:00,124.13,124.14,124.11,124.12,13823.0,101.4482,101.4564,101.4319,101.4401,13823.0
2019-07-22 10:20:00,124.12,124.14,124.09,124.11,39563.0,101.4401,101.4564,101.4155,101.4319,39563.0
2019-07-22 10:30:00,124.12,124.12,124.1,124.11,32085.0,101.4401,101.4401,101.4237,101.4319,32085.0
2019-07-22 10:40:00,124.12,124.14,124.1,124.11,76608.0,101.4401,101.4564,101.4237,101.4319,76608.0
2019-07-22 10:50:00,124.12,124.13,124.1,124.11,19771.0,101.4401,101.4482,101.4237,101.4319,19771.0
2019-07-22 11:00:00,124.12,124.13,124.1,124.11,16641.0,101.4401,101.4482,101.4237,101.4319,16641.0
2019-07-22 11:10:00,124.11,124.13,124.1,124.12,29652.0,101.4319,101.4482,101.4237,101.4401,29652.0
2019-07-22 11:20:00,124.13,124.14,124.1,124.13,39022.0,101.4482,101.4564,101.4237,101.4482,39022.0
2019-07-22 11:30:00,124.12,124.15,124.12,124.14,36603.0,101.4401,101.4646,101.4401,101.4564,36603.0
2019-07-22 11:40:00,124.14,124.15,124.11,124.14,39875.0,101.4564,101.4646,101.4319,101.4564,39875.0
2019-07-22 11:50:00,124.13,124.16,124.13,124.15,43388.0,101.4482,101.4727,101.4482,101.4646,43388.0
2019-07-22 12:00:00,124.16,124.19,124.15,124.18,116667.0,101.4727,101.4973,101.4646,101.4891,116667.0
2019-07-22 12:10:00,124.19,124.21,124.18,124.2,203642.0,101.4973,101.5136,101.4891,101.5054,203642.0
2019-07-22 12:20:00,124.2,124.22,124.2,124.22,37295.0,101.5054,101.5218,101.5054,101.5218,37295.0
2019-07-22 12:30:00,124.22,124.23,124.2,124.23,56263.0,101.5218,101.53,101.5054,101.53,56263.0
2019-07-22 12:40:00,124.22,124.24,124.21,124.22,44345.0,101.5218,101.5381,101.5136,101.5218,44345.0
2019-07-22 12:50:00,124.23,124.25,124.2,124.2,281512.0,101.53,101.5463,101.5054,101.5054,281512.0
2019-07-22 13:00:00,124.21,124.22,124.19,124.2,71367.0,101.5136,101.5218,101.4973,101.5054,71367.0
2019-07-22 13:10:00,124.21,124.21,124.2,124.2,15386.0,101.5136,101.5136,101.5054,101.5054,15386.0
2019-07-22 13:20:00,124.2,124.21,124.19,124.2,233217.0,101.5054,101.5136,101.4973,101.5054,233217.0
2019-07-22 13:30:00,124.21,124.23,124.2,124.22,152375.0,101.5136,101.53,101.5054,101.5218,152375.0
2019-07-22 13:40:00,124.22,124.27,124.21,124.24,387012.0,101.5218,101.5626,101.5136,101.5381,387012.0
2019-07-22 13:50:00,124.25,124.27,124.24,124.25,44645.0,101.5463,101.5626,101.5381,101.5463,44645.0
2019-07-22 14:00:00,124.25,124.25,124.23,124.25,39682.0,101.5463,101.5463,101.53,101.5463,39682.0
2019-07-22 14:10:00,124.24,124.24,124.22,124.23,312593.0,101.5381,101.5381,101.5218,101.53,312593.0
2019-07-22 14:20:00,124.23,124.23,124.2,124.2,90543.0,101.53,101.53,101.5054,101.5054,90543.0
2019-07-22 14:30:00,124.21,124.21,124.2,124.2,90932.0,101.5136,101.5136,101.5054,101.5054,90932.0
2019-07-22 14:40:00,124.2,124.23,124.2,124.21,76105.0,101.5054,101.53,101.5054,101.5136,76105.0
2019-07-22 14:50:00,124.21,124.22,124.18,124.19,122186.0,101.5136,101.5218,101.4891,101.4973,122186.0
2019-07-22 15:00:00,124.2,124.2,124.12,124.13,111804.0,101.5054,101.5054,101.4401,101.4482,111804.0
2019-07-22 15:10:00,124.13,124.13,124.11,124.12,106170.0,101.4482,101.4482,101.4319,101.4401,106170.0
2019-07-22 15:20:00,124.13,124.13,124.1,124.12,43656.0,101.4482,101.4482,101.4237,101.4401,43656.0
2019-07-22 15:30:00,124.11,124.15,124.1,124.15,74442.0,101.4319,101.4646,101.4237,101.4646,74442.0
2019-07-22 15:40:00,124.14,124.16,124.13,124.14,76988.0,101.4564,101.4727,101.4482,101.4564,76988.0
2019-07-22 15:50:00,124.14,124.15,124.11,124.15,203663.0,101.4564,101.4646,101.4319,101.4646,203663.0
2019-07-23 09:30:00,124.24,124.24,124.07,124.09,236580.0,101.5381,101.5381,101.3992,101.4155,236580.0
2019-07-23 09:40:00,124.09,124.1,124.0,124.01,106263.0,101.4155,101.4237,101.342,101.3502,106263.0
2019-07-23 09:50:00,124.0,124.04,123.97,124.04,172035.0,101.342,101.3747,101.3175,101.3747,172035.0
2019-07-23 10:00:00,124.04,124.07,124.01,124.01,56237.0,101.3747,101.3992,101.3502,101.3502,56237.0
2019-07-23 10:10:00,124.02,124.1,124.01,124.08,54374.0,101.3583,101.4237,101.3502,101.4074,54374.0
2019-07-23 10:20:00,124.09,124.19,124.08,124.18,157003.0,101.4155,101.4973,101.4074,101.4891,157003.0
2019-07-23 10:30:00,124.18,124.22,124.17,124.21,94521.0,101.4891,101.5218,101.4809,101.5136,94521.0
2019-07-23 10:40:00,124.21,124.23,124.18,124.21,46683.0,101.5136,101.53,101.4891,101.5136,46683.0
2019-07-23 10:50:00,124.22,124.25,124.18,124.18,33229.0,101.5218,101.5463,101.4891,101.4891,33229.0
2019-07-23 11:00:00,124.18,124.21,124.16,124.19,63939.0,101.4891,101.5136,101.4727,101.4973,63939.0
2019-07-23 11:10:00,124.18,124.18,124.13,124.17,37762.0,101.4891,101.4891,101.4482,101.4809,37762.0
2019-07-23 11:20:00,124.18,124.19,124.13,124.17,52250.0,101.4891,101.4973,101.4482,101.4809,52250.0
2019-07-23 11:30:00,124.16,124.17,124.08,124.1,38562.0,101.4727,101.4809,101.4074,101.4237,38562.0
2019-07-23 11:40:00,124.1,124.12,124.1,124.12,13791.0,101.4237,101.4401,101.4237,101.4401,13791.0
2019-07-23 11:50:00,124.11,124.11,124.07,124.09,68938.0,101.4319,101.4319,101.3992,101.4155,68938.0
2019-07-23 12:00:00,124.09,124.11,124.08,124.09,61603.0,101.4155,101.4319,101.4074,101.4155,61603.0
2019-07-23 12:10:00,124.09,124.11,124.06,124.07,24007.0,101.4155,101.4319,101.391,101.3992,24007.0
2019-07-23 12:20:00,124.07,124.08,124.06,124.06,18371.0,101.3992,101.4074,101.391,101.391,18371.0
2019-07-23 12:30:00,124.06,124.08,124.04,124.06,24669.0,101.391,101.4074,101.3747,101.391,24669.0
2019-07-23 12:40:00,124.06,124.07,124.04,124.05,23425.0,101.391,101.3992,101.3747,101.3828,23425.0
2019-07-23 12:50:00,124.03,124.05,124.0,124.02,45631.0,101.3665,101.3828,101.342,101.3583,45631.0
2019-07-23 13:00:00,124.02,124.05,124.01,124.05,21073.0,101.3583,101.3828,101.3502,101.3828,21073.0
2019-07-23 13:10:00,124.04,124.06,124.0,124.06,599946.0,101.3747,101.391,101.342,101.391,599946.0
2019-07-23 13:20:00,124.05,124.08,124.05,124.07,83189.0,101.3828,101.4074,101.3828,101.3992,83189.0
2019-07-23 13:30:00,124.07,124.07,124.04,124.05,266355.0,101.3992,101.3992,101.3747,101.3828,266355.0
2019-07-23 13:40:00,124.05,124.06,124.01,124.04,260848.0,101.3828,101.391,101.3502,101.3747,260848.0
2019-07-23 13:50:00,124.03,124.06,123.99,124.03,861974.0,101.3665,101.391,101.3338,101.3665,861974.0
2019-07-23 14:00:00,124.04,124.1,124.03,124.09,267583.0,101.3747,101.4237,101.3665,101.4155,267583.0
2019-07-23 14:10:00,124.09,124.1,124.09,124.09,17242.0,101.4155,101.4237,101.4155,101.4155,17242.0
2019-07-23 14:20:00,124.09,124.1,124.08,124.1,104590.0,101.4155,101.4237,101.4074,101.4237,104590.0
2019-07-23 14:30:00,124.09,124.1,124.08,124.08,94306.0,101.4155,101.4237,101.4074,101.4074,94306.0
2019-07-23 14:40:00,124.08,124.1,124.07,124.09,103845.0,101.4074,101.4237,101.3992,101.4155,103845.0
2019-07-23 14:50:00,124.09,124.14,124.08,124.13,209372.0,101.4155,101.4564,101.4074,101.4482,209372.0
2019-07-23 15:00:00,124.14,124.14,124.09,124.13,194087.0,101.4564,101.4564,101.4155,101.4482,194087.0
2019-07-23 15:10:00,124.13,124.14,124.1,124.1,42312.0,101.4482,101.4564,101.4237,101.4237,42312.0
2019-07-23 15:20:00,124.1,124.12,124.09,124.11,60332.0,101.4237,101.4401,101.4155,101.4319,60332.0
2019-07-23 15:30:00,124.12,124.16,124.11,124.15,89843.0,101.4401,101.4727,101.4319,101.4646,89843.0
2019-07-23 15:40:00,124.15,124.22,124.14,124.21,1236321.0,101.4646,101.5218,101.4564,101.5136,1236321.0
2019-07-23 15:50:00,124.21,124.22,124.17,124.22,529459.0,101.5136,101.5218,101.4809,101.5218,529459.0
2019-07-24 09:30:00,124.39,124.39,124.22,124.35,144949.0,101.6607,101.6607,101.5218,101.628,144949.0
2019-07-24 09:40:00,124.34,124.5,124.33,124.48,129584.0,101.6199,101.7506,101.6117,101.7343,129584.0
2019-07-24 09:50:00,124.48,124.53,124.47,124.53,232059.0,101.7343,101.7751,101.7261,101.7751,232059.0
2019-07-24 10:00:00,124.53,124.54,124.5,124.52,206613.0,101.7751,101.7833,101.7506,101.767,206613.0
2019-07-24 10:10:00,124.52,124.52,124.44,124.44,205716.0,101.767,101.767,101.7016,101.7016,205716.0
2019-07-24 10:20:00,124.44,124.47,124.42,124.45,83419.0,101.7016,101.7261,101.6852,101.7098,83419.0
2019-07-24 10:30:00,124.46,124.47,124.43,124.47,118131.0,101.7179,101.7261,101.6934,101.7261,118131.0
2019-07-24 10:40:00,124.47,124.48,124.43,124.47,107833.0,101.7261,101.7343,101.6934,101.7261,107833.0
2019-07-24 10:50:00,124.46,124.47,124.42,124.45,204099.0,101.7179,101.7261,101.6852,101.7098,204099.0
2019-07-24 11:00:00,124.46,124.46,124.41,124.43,92089.0,101.7179,101.7179,101.6771,101.6934,92089.0
2019-07-24 11:10:00,124.43,124.45,124.41,124.43,252878.0,101.6934,101.7098,101.6771,101.6934,252878.0
2019-07-24 11:20:00,124.42,124.44,124.38,124.39,62775.0,101.6852,101.7016,101.6525,101.6607,62775.0
2019-07-24 11:30:00,124.38,124.42,124.38,124.42,299764.0,101.6525,101.6852,101.6525,101.6852,299764.0
2019-07-24 11:40:00,124.42,124.42,124.36,124.38,191170.0,101.6852,101.6852,101.6362,101.6525,191170.0
2019-07-24 11:50:00,124.38,124.39,124.34,124.34,58236.0,101.6525,101.6607,101.6199,101.6199,58236.0
2019-07-24 12:00:00,124.34,124.36,124.32,124.35,36423.0,101.6199,101.6362,101.6035,101.628,36423.0
2019-07-24 12:10:00,124.35,124.37,124.35,124.37,40931.0,101.628,101.6444,101.628,101.6444,40931.0
2019-07-24 12:20:00,124.37,124.4,124.36,124.39,417060.0,101.6444,101.6689,101.6362,101.6607,417060.0
2019-07-24 12:30:00,124.39,124.43,124.38,124.41,55115.0,101.6607,101.6934,101.6525,101.6771,55115.0
2019-07-24 12:40:00,124.41,124.41,124.38,124.39,33740.0,101.6771,101.6771,101.6525,101.6607,33740.0
2019-07-24 12:50:00,124.4,124.45,124.4,124.43,66973.0,101.6689,101.7098,101.6689,101.6934,66973.0
2019-07-24 13:00:00,124.43,124.45,124.36,124.41,323946.0,101.6934,101.7098,101.6362,101.6771,323946.0
2019-07-24 13:10:00,124.4,124.47,124.39,124.46,55864.0,101.6689,101.7261,101.6607,101.7179,55864.0
2019-07-24 13:20:00,124.46,124.48,124.43,124.46,66912.0,101.7179,101.7343,101.6934,101.7179,66912.0
2019-07-24 13:30:00,124.45,124.46,124.38,124.38,95440.0,101.7098,101.7179,101.6525,101.6525,95440.0
2019-07-24 13:40:00,124.39,124.43,124.38,124.42,158118.0,101.6607,101.6934,101.6525,101.6852,158118.0
2019-07-24 13:50:00,124.41,124.46,124.41,124.44,191589.0,101.6771,101.7179,101.6771,101.7016,191589.0
2019-07-24 14:00:00,124.44,124.44,124.41,124.43,69387.0,101.7016,101.7016,101.6771,101.6934,69387.0
2019-07-24 14:10:00,124.43,124.46,124.4,124.45,181632.0,101.6934,101.7179,101.6689,101.7098,181632.0
2019-07-24 14:20:00,124.44,124.45,124.42,124.43,174532.0,101.7016,101.7098,101.6852,101.6934,174532.0
2019-07-24 14:30:00,124.43,124.48,124.42,124.47,101656.0,101.6934,101.7343,101.6852,101.7261,101656.0
2019-07-24 14:40:00,124.47,124.5,124.46,124.47,61438.0,101.7261,101.7506,101.7179,101.7261,61438.0
2019-07-24 14:50:00,124.47,124.49,124.45,124.49,149273.0,101.7261,101.7424,101.7098,101.7424,149273.0
2019-07-24 15:00:00,124.48,124.5,124.47,124.48,66474.0,101.7343,101.7506,101.7261,101.7343,66474.0
2019-07-24 15:10:00,124.47,124.49,124.47,124.49,112515.0,101.7261,101.7424,101.7261,101.7424,112515.0
2019-07-24 15:20:00,124.48,124.54,124.48,124.54,228301.0,101.7343,101.7833,101.7343,101.7833,228301.0
2019-07-24 15:30:00,124.54,124.56,124.53,124.54,783444.0,101.7833,101.7997,101.7751,101.7833,783444.0
2019-07-24 15:40:00,124.54,124.56,124.52,124.56,538195.0,101.7833,101.7997,101.767,101.7997,538195.0
2019-07-24 15:50:00,124.55,124.58,124.55,124.57,974161.0,101.7915,101.816,101.7915,101.8078,974161.0
2019-07-25 09:30:00,124.41,124.49,124.17,124.18,154428.0,101.6771,101.7424,101.4809,101.4891,154428.0
2019-07-25 09:40:00,124.19,124.21,124.04,124.04,925606.0,101.4973,101.5136,101.3747,101.3747,925606.0
2019-07-25 09:50:00,124.04,124.05,123.87,123.98,658554.0,101.3747,101.3828,101.2357,101.3256,658554.0
2019-07-25 10:00:00,123.98,124.08,123.95,124.06,164023.0,101.3256,101.4074,101.3011,101.391,164023.0
2019-07-25 10:10:00,124.06,124.13,124.05,124.13,734690.0,101.391,101.4482,101.3828,101.4482,734690.0
2019-07-25 10:20:00,124.13,124.17,124.07,124.15,855647.0,101.4482,101.4809,101.3992,101.4646,855647.0
2019-07-25 10:30:00,124.16,124.3,124.13,124.27,194093.0,101.4727,101.5872,101.4482,101.5626,194093.0
2019-07-25 10:40:00,124.27,124.31,124.23,124.24,228712.0,101.5626,101.5953,101.53,101.5381,228712.0
2019-07-25 10:50:00,124.25,124.25,124.09,124.11,203268.0,101.5463,101.5463,101.4155,101.4319,203268.0
2019-07-25 11:00:00,124.1,124.24,124.09,124.23,227833.0,101.4237,101.5381,101.4155,101.53,227833.0
2019-07-25 11:10:00,124.23,124.26,124.17,124.19,159363.0,101.53,101.5545,101.4809,101.4973,159363.0
2019-07-25 11:20:00,124.19,124.25,124.19,124.25,233587.0,101.4973,101.5463,101.4973,101.5463,233587.0
2019-07-25 11:30:00,124.25,124.27,124.2,124.21,191886.0,101.5463,101.5626,101.5054,101.5136,191886.0
2019-07-25 11:40:00,124.21,124.23,124.11,124.12,238314.0,101.5136,101.53,101.4319,101.4401,238314.0
2019-07-25 11:50:00,124.12,124.13,124.09,124.11,182634.0,101.4401,101.4482,101.4155,101.4319,182634.0
2019-07-25 12:00:00,124.11,124.11,124.03,124.05,130329.0,101.4319,101.4319,101.3665,101.3828,130329.0
2019-07-25 12:10:00,124.04,124.07,124.03,124.05,52841.0,101.3747,101.3992,101.3665,101.3828,52841.0
2019-07-25 12:20:00,124.06,124.06,124.02,124.05,276564.0,101.391,101.391,101.3583,101.3828,276564.0
2019-07-25 12:30:00,124.05,124.1,124.04,124.09,117612.0,101.3828,101.4237,101.3747,101.4155,117612.0
2019-07-25 12:40:00,124.09,124.1,124.01,124.09,206417.0,101.4155,101.4237,101.3502,101.4155,206417.0
2019-07-25 12:50:00,124.09,124.15,124.09,124.15,33863.0,101.4155,101.4646,101.4155,101.4646,33863.0
2019-07-25 13:00:00,124.15,124.16,124.02,124.11,440502.0,101.4646,101.4727,101.3583,101.4319,440502.0
2019-07-25 13:10:00,124.11,124.17,124.1,124.15,66747.0,101.4319,101.4809,101.4237,101.4646,66747.0
2019-07-25 13:20:00,124.14,124.19,124.14,124.19,48076.0,101.4564,101.4973,101.4564,101.4973,48076.0
2019-07-25 13:30:00,124.19,124.19,124.16,124.18,94276.0,101.4973,101.4973,101.4727,101.4891,94276.0
2019-07-25 13:40:00,124.17,124.21,124.16,124.21,75026.0,101.4809,101.5136,101.4727,101.5136,75026.0
2019-07-25 13:50:00,124.2,124.24,124.19,124.23,60703.0,101.5054,101.5381,101.4973,101.53,60703.0
2019-07-25 14:00:00,124.24,124.28,124.21,124.24,47027.0,101.5381,101.5708,101.5136,101.5381,47027.0
2019-07-25 14:10:00,124.24,124.26,124.22,124.23,47019.0,101.5381,101.5545,101.5218,101.53,47019.0
2019-07-25 14:20:00,124.23,124.27,124.23,124.25,272591.0,101.53,101.5626,101.53,101.5463,272591.0
2019-07-25 14:30:00,124.25,124.29,124.23,124.25,142762.0,101.5463,101.579,101.53,101.5463,142762.0
2019-07-25 14:40:00,124.24,124.25,124.14,124.14,83699.0,101.5381,101.5463,101.4564,101.4564,83699.0
2019-07-25 14:50:00,124.15,124.19,124.14,124.18,69559.0,101.4646,101.4973,101.4564,101.4891,69559.0
2019-07-25 15:00:00,124.17,124.21,124.13,124.16,284181.0,101.4809,101.5136,101.4482,101.4727,284181.0
2019-07-25 15:10:00,124.16,124.16,124.13,124.16,125190.0,101.4727,101.4727,101.4482,101.4727,125190.0
2019-07-25 15:20:00,124.16,124.2,124.14,124.17,552447.0,101.4727,101.5054,101.4564,101.4809,552447.0
2019-07-25 15:30:00,124.17,124.19,124.14,124.15,144156.0,101.4809,101.4973,101.4564,101.4646,144156.0
2019-07-25 15:40:00,124.15,124.17,124.13,124.16,122172.0,101.4646,101.4809,101.4482,101.4727,122172.0
2019-07-25 15:50:00,124.16,124.23,124.15,124.17,560687.0,101.4727,101.53,101.4646,101.4809,560687.0
2019-07-26 09:30:00,124.29,124.49,124.29,124.38,237868.0,101.579,101.7424,101.579,101.6525,237868.0
2019-07-26 09:40:00,124.38,124.42,124.29,124.29,185283.0,101.6525,101.6852,101.579,101.579,185283.0
2019-07-26 09:50:00,124.29,124.34,124.28,124.3,258186.0,101.579,101.6199,101.5708,101.5872,258186.0
2019-07-26 10:00:00,124.3,124.32,124.26,124.28,273725.0,101.5872,101.6035,101.5545,101.5708,273725.0
2019-07-26 10:10:00,124.29,124.31,124.22,124.23,205084.0,101.579,101.5953,101.5218,101.53,205084.0
2019-07-26 10:20:00,124.22,124.26,124.19,124.24,86587.0,101.5218,101.5545,101.4973,101.5381,86587.0
2019-07-26 10:30:00,124.24,124.26,124.21,124.23,922720.0,101.5381,101.5545,101.5136,101.53,922720.0
2019-07-26 10:40:00,124.23,124.25,124.2,124.22,559829.0,101.53,101.5463,101.5054,101.5218,559829.0
2019-07-26 10:50:00,124.22,124.22,124.17,124.18,251345.0,101.5218,101.5218,101.4809,101.4891,251345.0
2019-07-26 11:00:00,124.18,124.25,124.18,124.23,211776.0,101.4891,101.5463,101.4891,101.53,211776.0
2019-07-26 11:10:00,124.23,124.29,124.23,124.27,164825.0,101.53,101.579,101.53,101.5626,164825.0
2019-07-26 11:20:00,124.27,124.3,124.25,124.29,81336.0,101.5626,101.5872,101.5463,101.579,81336.0
2019-07-26 11:30:00,124.29,124.29,124.26,124.28,66739.0,101.579,101.579,101.5545,101.5708,66739.0
2019-07-26 11:40:00,124.28,124.29,124.26,124.26,295456.0,101.5708,101.579,101.5545,101.5545,295456.0
2019-07-26 11:50:00,124.27,124.27,124.21,124.27,46358.0,101.5626,101.5626,101.5136,101.5626,46358.0
2019-07-26 12:00:00,124.27,124.28,124.25,124.26,54359.0,101.5626,101.5708,101.5463,101.5545,54359.0
2019-07-26 12:10:00,124.26,124.32,124.25,124.3,57850.0,101.5545,101.6035,101.5463,101.5872,57850.0
2019-07-26 12:20:00,124.3,124.31,124.27,124.27,52589.0,101.5872,101.5953,101.5626,101.5626,52589.0
2019-07-26 12:30:00,124.28,124.28,124.25,124.27,64316.0,101.5708,101.5708,101.5463,101.5626,64316.0
2019-07-26 12:40:00,124.27,124.3,124.26,124.27,30006.0,101.5626,101.5872,101.5545,101.5626,30006.0
2019-07-26 12:50:00,124.28,124.29,124.26,124.27,27628.0,101.5708,101.579,101.5545,101.5626,27628.0
2019-07-26 13:00:00,124.27,124.3,124.26,124.3,35669.0,101.5626,101.5872,101.5545,101.5872,35669.0
2019-07-26 13:10:00,124.3,124.34,124.29,124.3,24743.0,101.5872,101.6199,101.579,101.5872,24743.0
2019-07-26 13:20:00,124.3,124.31,124.27,124.28,22969.0,101.5872,101.5953,101.5626,101.5708,22969.0
2019-07-26 13:30:00,124.28,124.28,124.26,124.27,78623.0,101.5708,101.5708,101.5545,101.5626,78623.0
2019-07-26 13:40:00,124.26,124.28,124.26,124.27,387576.0,101.5545,101.5708,101.5545,101.5626,387576.0
2019-07-26 13:50:00,124.27,124.27,124.24,124.25,165642.0,101.5626,101.5626,101.5381,101.5463,165642.0
2019-07-26 14:00:00,124.25,124.26,124.23,124.24,148061.0,101.5463,101.5545,101.53,101.5381,148061.0
2019-07-26 14:10:00,124.24,124.27,124.24,124.26,116706.0,101.5381,101.5626,101.5381,101.5545,116706.0
2019-07-26 14:20:00,124.26,124.28,124.24,124.25,45570.0,101.5545,101.5708,101.5381,101.5463,45570.0
2019-07-26 14:30:00,124.25,124.28,124.24,124.24,66146.0,101.5463,101.5708,101.5381,101.5381,66146.0
2019-07-26 14:40:00,124.25,124.25,124.22,124.25,65896.0,101.5463,101.5463,101.5218,101.5463,65896.0
2019-07-26 14:50:00,124.25,124.27,124.24,124.26,39977.0,101.5463,101.5626,101.5381,101.5545,39977.0
2019-07-26 15:00:00,124.27,124.3,124.25,124.28,66861.0,101.5626,101.5872,101.5463,101.5708,66861.0
2019-07-26 15:10:00,124.28,124.29,124.27,124.28,144301.0,101.5708,101.579,101.5626,101.5708,144301.0
2019-07-26 15:20:00,124.28,124.32,124.27,124.32,148816.0,101.5708,101.6035,101.5626,101.6035,148816.0
2019-07-26 15:30:00,124.32,124.35,124.31,124.32,124131.0,101.6035,101.628,101.5953,101.6035,124131.0
2019-07-26 15:40:00,124.32,124.37,124.31,124.36,153672.0,101.6035,101.6444,101.5953,101.6362,153672.0
2019-07-26 15:50:00,124.36,124.36,124.29,124.34,627386.0,101.6362,101.6362,101.579,101.6199,627386.0
2019-07-29 09:30:00,124.5,124.51,124.43,124.45,126334.0,101.7506,101.7588,101.6934,101.7098,126334.0
2019-07-29 09:40:00,124.44,124.46,124.41,124.42,127472.0,101.7016,101.7179,101.6771,101.6852,127472.0
2019-07-29 09:50:00,124.41,124.43,124.39,124.42,32887.0,101.6771,101.6934,101.6607,101.6852,32887.0
2019-07-29 10:00:00,124.43,124.44,124.37,124.38,51751.0,101.6934,101.7016,101.6444,101.6525,51751.0
2019-07-29 10:10:00,124.38,124.42,124.38,124.42,115545.0,101.6525,101.6852,101.6525,101.6852,115545.0
2019-07-29 10:20:00,124.42,124.44,124.4,124.41,56610.0,101.6852,101.7016,101.6689,101.6771,56610.0
2019-07-29 10:30:00,124.41,124.43,124.38,124.39,62999.0,101.6771,101.6934,101.6525,101.6607,62999.0
2019-07-29 10:40:00,124.39,124.41,124.38,124.41,334898.0,101.6607,101.6771,101.6525,101.6771,334898.0
2019-07-29 10:50:00,124.41,124.41,124.37,124.38,33223.0,101.6771,101.6771,101.6444,101.6525,33223.0
2019-07-29 11:00:00,124.38,124.38,124.33,124.36,186687.0,101.6525,101.6525,101.6117,101.6362,186687.0
2019-07-29 11:10:00,124.35,124.37,124.34,124.35,100128.0,101.628,101.6444,101.6199,101.628,100128.0
2019-07-29 11:20:00,124.34,124.38,124.33,124.38,45203.0,101.6199,101.6525,101.6117,101.6525,45203.0
2019-07-29 11:30:00,124.37,124.39,124.37,124.39,47652.0,101.6444,101.6607,101.6444,101.6607,47652.0
2019-07-29 11:40:00,124.39,124.4,124.38,124.39,109400.0,101.6607,101.6689,101.6525,101.6607,109400.0
2019-07-29 11:50:00,124.39,124.41,124.39,124.41,198289.0,101.6607,101.6771,101.6607,101.6771,198289.0
2019-07-29 12:00:00,124.41,124.43,124.39,124.43,35184.0,101.6771,101.6934,101.6607,101.6934,35184.0
2019-07-29 12:10:00,124.43,124.44,124.42,124.44,46106.0,101.6934,101.7016,101.6852,101.7016,46106.0
2019-07-29 12:20:00,124.44,124.44,124.42,124.43,59132.0,101.7016,101.7016,101.6852,101.6934,59132.0
2019-07-29 12:30:00,124.43,124.44,124.39,124.4,293585.0,101.6934,101.7016,101.6607,101.6689,293585.0
2019-07-29 12:40:00,124.41,124.41,124.37,124.4,210840.0,101.6771,101.6771,101.6444,101.6689,210840.0
2019-07-29 12:50:00,124.4,124.44,124.39,124.43,64415.0,101.6689,101.7016,101.6607,101.6934,64415.0
2019-07-29 13:00:00,124.43,124.45,124.43,124.44,53400.0,101.6934,101.7098,101.6934,101.7016,53400.0
2019-07-29 13:10:00,124.44,124.45,124.43,124.44,88504.0,101.7016,101.7098,101.6934,101.7016,88504.0
2019-07-29 13:20:00,124.44,124.49,124.44,124.47,66806.0,101.7016,101.7424,101.7016,101.7261,66806.0
2019-07-29 13:30:00,124.46,124.49,124.46,124.49,36730.0,101.7179,101.7424,101.7179,101.7424,36730.0
2019-07-29 13:40:00,124.49,124.5,124.48,124.48,23483.0,101.7424,101.7506,101.7343,101.7343,23483.0
2019-07-29 13:50:00,124.48,124.49,124.44,124.46,20952.0,101.7343,101.7424,101.7016,101.7179,20952.0
2019-07-29 14:00:00,124.46,124.46,124.4,124.41,321258.0,101.7179,101.7179,101.6689,101.6771,321258.0
2019-07-29 14:10:00,124.4,124.44,124.4,124.42,179852.0,101.6689,101.7016,101.6689,101.6852,179852.0
2019-07-29 14:20:00,124.42,124.44,124.39,124.39,411788.0,101.6852,101.7016,101.6607,101.6607,411788.0
2019-07-29 14:30:00,124.39,124.41,124.37,124.38,498045.0,101.6607,101.6771,101.6444,101.6525,498045.0
2019-07-29 14:40:00,124.38,124.39,124.35,124.36,153490.0,101.6525,101.6607,101.628,101.6362,153490.0
2019-07-29 14:50:00,124.36,124.4,124.34,124.38,749701.0,101.6362,101.6689,101.6199,101.6525,749701.0
2019-07-29 15:00:00,124.38,124.41,124.37,124.37,37808.0,101.6525,101.6771,101.6444,101.6444,37808.0
2019-07-29 15:10:00,124.37,124.38,124.34,124.36,43999.0,101.6444,101.6525,101.6199,101.6362,43999.0
2019-07-29 15:20:00,124.36,124.4,124.33,124.37,1130161.0,101.6362,101.6689,101.6117,101.6444,1130161.0
2019-07-29 15:30:00,124.37,124.37,124.28,124.29,356247.0,101.6444,101.6444,101.5708,101.579,356247.0
2019-07-29 15:40:00,124.29,124.3,124.24,124.29,250440.0,101.579,101.5872,101.5381,101.579,250440.0
2019-07-29 15:50:00,124.29,124.31,124.25,124.28,363591.0,101.579,101.5953,101.5463,101.5708,363591.0
2019-07-30 09:30:00,124.22,124.28,124.18,124.26,1619008.0,101.5218,101.5708,101.4891,101.5545,1619008.0
2019-07-30 09:40:00,124.26,124.28,124.25,124.26,463083.0,101.5545,101.5708,101.5463,101.5545,463083.0
2019-07-30 09:50:00,124.26,124.27,124.18,124.21,1261463.0,101.5545,101.5626,101.4891,101.5136,1261463.0
2019-07-30 10:00:00,124.21,124.21,124.06,124.07,733732.0,101.5136,101.5136,101.391,101.3992,733732.0
2019-07-30 10:10:00,124.07,124.14,124.03,124.14,438918.0,101.3992,101.4564,101.3665,101.4564,438918.0
2019-07-30 10:20:00,124.14,124.16,124.12,124.16,205325.0,101.4564,101.4727,101.4401,101.4727,205325.0
2019-07-30 10:30:00,124.15,124.18,124.13,124.15,323264.0,101.4646,101.4891,101.4482,101.4646,323264.0
2019-07-30 10:40:00,124.16,124.17,124.08,124.1,491869.0,101.4727,101.4809,101.4074,101.4237,491869.0
2019-07-30 10:50:00,124.1,124.12,124.06,124.07,157451.0,101.4237,101.4401,101.391,101.3992,157451.0
2019-07-30 11:00:00,124.07,124.1,124.07,124.08,69561.0,101.3992,101.4237,101.3992,101.4074,69561.0
2019-07-30 11:10:00,124.07,124.1,124.02,124.02,193388.0,101.3992,101.4237,101.3583,101.3583,193388.0
2019-07-30 11:20:00,124.01,124.02,123.97,124.0,106475.0,101.3502,101.3583,101.3175,101.342,106475.0
2019-07-30 11:30:00,123.99,123.99,123.93,123.94,260596.0,101.3338,101.3338,101.2848,101.2929,260596.0
2019-07-30 11:40:00,123.93,123.98,123.92,123.97,64056.0,101.2848,101.3256,101.2766,101.3175,64056.0
2019-07-30 11:50:00,123.97,123.98,123.95,123.98,61151.0,101.3175,101.3256,101.3011,101.3256,61151.0
2019-07-30 12:00:00,123.97,124.08,123.97,124.07,70674.0,101.3175,101.4074,101.3175,101.3992,70674.0
2019-07-30 12:10:00,124.06,124.08,124.04,124.05,98922.0,101.391,101.4074,101.3747,101.3828,98922.0
2019-07-30 12:20:00,124.06,124.06,124.01,124.03,80317.0,101.391,101.391,101.3502,101.3665,80317.0
2019-07-30 12:30:00,124.03,124.03,124.0,124.02,10520.0,101.3665,101.3665,101.342,101.3583,10520.0
2019-07-30 12:40:00,124.01,124.02,123.98,123.98,43605.0,101.3502,101.3583,101.3256,101.3256,43605.0
2019-07-30 12:50:00,123.99,124.01,123.97,124.01,23347.0,101.3338,101.3502,101.3175,101.3502,23347.0
2019-07-30 13:00:00,124.01,124.04,124.0,124.02,18957.0,101.3502,101.3747,101.342,101.3583,18957.0
2019-07-30 13:10:00,124.01,124.03,123.99,124.01,80474.0,101.3502,101.3665,101.3338,101.3502,80474.0
2019-07-30 13:20:00,124.0,124.03,124.0,124.02,292342.0,101.342,101.3665,101.342,101.3583,292342.0
2019-07-30 13:30:00,124.02,124.03,123.99,124.0,477666.0,101.3583,101.3665,101.3338,101.342,477666.0
2019-07-30 13:40:00,124.0,124.01,123.99,124.0,72546.0,101.342,101.3502,101.3338,101.342,72546.0
2019-07-30 13:50:00,124.0,124.03,123.99,124.01,746562.0,101.342,101.3665,101.3338,101.3502,746562.0
2019-07-30 14:00:00,124.01,124.09,124.0,124.08,54836.0,101.3502,101.4155,101.342,101.4074,54836.0
2019-07-30 14:10:00,124.08,124.11,124.07,124.09,350115.0,101.4074,101.4319,101.3992,101.4155,350115.0
2019-07-30 14:20:00,124.09,124.12,124.07,124.09,592914.0,101.4155,101.4401,101.3992,101.4155,592914.0
2019-07-30 14:30:00,124.08,124.09,124.06,124.07,59702.0,101.4074,101.4155,101.391,101.3992,59702.0
2019-07-30 14:40:00,124.08,124.11,124.07,124.09,348567.0,101.4074,101.4319,101.3992,101.4155,348567.0
2019-07-30 14:50:00,124.09,124.1,124.07,124.1,205959.0,101.4155,101.4237,101.3992,101.4237,205959.0
2019-07-30 15:00:00,124.09,124.11,124.08,124.11,83616.0,101.4155,101.4319,101.4074,101.4319,83616.0
2019-07-30 15:10:00,124.1,124.14,124.1,124.13,134377.0,101.4237,101.4564,101.4237,101.4482,134377.0
2019-07-30 15:20:00,124.14,124.17,124.13,124.16,211869.0,101.4564,101.4809,101.4482,101.4727,211869.0
2019-07-30 15:30:00,124.16,124.2,124.15,124.2,195185.0,101.4727,101.5054,101.4646,101.5054,195185.0
2019-07-30 15:40:00,124.2,124.24,124.18,124.24,288316.0,101.5054,101.5381,101.4891,101.5381,288316.0
2019-07-30 15:50:00,124.23,124.31,124.16,124.3,584063.0,101.53,101.5953,101.4727,101.5872,584063.0
2019-07-31 09:30:00,124.35,124.39,124.27,124.31,361687.0,101.628,101.6607,101.5626,101.5953,361687.0
2019-07-31 09:40:00,124.31,124.43,124.28,124.4,901905.0,101.5953,101.6934,101.5708,101.6689,901905.0
2019-07-31 09:50:00,124.4,124.46,124.37,124.46,199151.0,101.6689,101.7179,101.6444,101.7179,199151.0
2019-07-31 10:00:00,124.46,124.46,124.38,124.44,87960.0,101.7179,101.7179,101.6525,101.7016,87960.0
2019-07-31 10:10:00,124.44,124.51,124.43,124.47,208763.0,101.7016,101.7588,101.6934,101.7261,208763.0
2019-07-31 10:20:00,124.47,124.5,124.44,124.46,148349.0,101.7261,101.7506,101.7016,101.7179,148349.0
2019-07-31 10:30:00,124.46,124.48,124.44,124.45,91984.0,101.7179,101.7343,101.7016,101.7098,91984.0
2019-07-31 10:40:00,124.45,124.48,124.43,124.48,262950.0,101.7098,101.7343,101.6934,101.7343,262950.0
2019-07-31 10:50:00,124.48,124.51,124.46,124.5,460237.0,101.7343,101.7588,101.7179,101.7506,460237.0
2019-07-31 11:00:00,124.5,124.51,124.48,124.49,688856.0,101.7506,101.7588,101.7343,101.7424,688856.0
2019-07-31 11:10:00,124.5,124.53,124.48,124.53,51484.0,101.7506,101.7751,101.7343,101.7751,51484.0
2019-07-31 11:20:00,124.53,124.57,124.52,124.55,162820.0,101.7751,101.8078,101.767,101.7915,162820.0
2019-07-31 11:30:00,124.55,124.58,124.53,124.53,114920.0,101.7915,101.816,101.7751,101.7751,114920.0
2019-07-31 11:40:00,124.54,124.58,124.53,124.55,106487.0,101.7833,101.816,101.7751,101.7915,106487.0
2019-07-31 11:50:00,124.54,124.58,124.53,124.56,221652.0,101.7833,101.816,101.7751,101.7997,221652.0
2019-07-31 12:00:00,124.56,124.6,124.53,124.54,157788.0,101.7997,101.8323,101.7751,101.7833,157788.0
2019-07-31 12:10:00,124.54,124.57,124.53,124.56,462380.0,101.7833,101.8078,101.7751,101.7997,462380.0
2019-07-31 12:20:00,124.56,124.56,124.51,124.51,237634.0,101.7997,101.7997,101.7588,101.7588,237634.0
2019-07-31 12:30:00,124.51,124.52,124.47,124.48,189011.0,101.7588,101.767,101.7261,101.7343,189011.0
2019-07-31 12:40:00,124.48,124.5,124.44,124.48,401503.0,101.7343,101.7506,101.7016,101.7343,401503.0
2019-07-31 12:50:00,124.48,124.49,124.44,124.47,373038.0,101.7343,101.7424,101.7016,101.7261,373038.0
2019-07-31 13:00:00,124.48,124.49,124.46,124.47,97052.0,101.7343,101.7424,101.7179,101.7261,97052.0
2019-07-31 13:10:00,124.48,124.52,124.47,124.49,135698.0,101.7343,101.767,101.7261,101.7424,135698.0
2019-07-31 13:20:00,124.5,124.53,124.49,124.52,181256.0,101.7506,101.7751,101.7424,101.767,181256.0
2019-07-31 13:30:00,124.51,124.53,124.5,124.52,213094.0,101.7588,101.7751,101.7506,101.767,213094.0
2019-07-31 13:40:00,124.52,124.52,124.47,124.47,200348.0,101.767,101.767,101.7261,101.7261,200348.0
2019-07-31 13:50:00,124.46,124.5,124.43,124.47,352339.0,101.7179,101.7506,101.6934,101.7261,352339.0
2019-07-31 14:00:00,124.47,124.47,124.14,124.36,604122.0,101.7261,101.7261,101.4564,101.6362,604122.0
2019-07-31 14:10:00,124.33,124.67,124.33,124.65,202487.0,101.6117,101.8896,101.6117,101.8732,202487.0
2019-07-31 14:20:00,124.64,124.73,124.48,124.57,170790.0,101.865,101.9386,101.7343,101.8078,170790.0
2019-07-31 14:30:00,124.57,124.66,124.13,124.13,334886.0,101.8078,101.8814,101.4482,101.4482,334886.0
2019-07-31 14:40:00,124.12,124.25,124.02,124.02,903352.0,101.4401,101.5463,101.3583,101.3583,903352.0
2019-07-31 14:50:00,124.01,124.27,123.81,124.1,1777849.0,101.3502,101.5626,101.1867,101.4237,1777849.0
2019-07-31 15:00:00,124.11,124.34,124.0,124.29,1165022.0,101.4319,101.6199,101.342,101.579,1165022.0
2019-07-31 15:10:00,124.29,124.3,124.11,124.21,1761924.0,101.579,101.5872,101.4319,101.5136,1761924.0
2019-07-31 15:20:00,124.2,124.42,124.2,124.37,573771.0,101.5054,101.6852,101.5054,101.6444,573771.0
2019-07-31 15:30:00,124.36,124.36,124.22,124.24,362914.0,101.6362,101.6362,101.5218,101.5381,362914.0
2019-07-31 15:40:00,124.24,124.36,124.2,124.32,892151.0,101.5381,101.6362,101.5054,101.6035,892151.0
2019-07-31 15:50:00,124.31,124.35,124.29,124.35,790727.0,101.5953,101.628,101.579,101.628,790727.0
2019-08-01 09:30:00,124.28,124.37,124.22,124.37,154257.0,101.8534,101.9272,101.8042,101.9272,154257.0
2019-08-01 09:40:00,124.38,124.38,124.28,124.36,445952.0,101.9354,101.9354,101.8534,101.919,445952.0
2019-08-01 09:50:00,124.36,124.43,124.33,124.37,352613.0,101.919,101.9763,101.8944,101.9272,352613.0
2019-08-01 10:00:00,124.37,124.53,124.34,124.38,736119.0,101.9272,102.0583,101.9026,101.9354,736119.0
2019-08-01 10:10:00,124.38,124.46,124.37,124.44,133624.0,101.9354,102.0009,101.9272,101.9845,133624.0
2019-08-01 10:20:00,124.44,124.47,124.36,124.47,268687.0,101.9845,102.0091,101.919,102.0091,268687.0
2019-08-01 10:30:00,124.48,124.66,124.47,124.66,434089.0,102.0173,102.1648,102.0091,102.1648,434089.0
2019-08-01 10:40:00,124.66,124.74,124.65,124.74,349150.0,102.1648,102.2304,102.1566,102.2304,349150.0
2019-08-01 10:50:00,124.74,124.85,124.74,124.84,297686.0,102.2304,102.3206,102.2304,102.3124,297686.0
2019-08-01 11:00:00,124.85,124.88,124.75,124.77,198479.0,102.3206,102.3451,102.2386,102.255,198479.0
2019-08-01 11:10:00,124.77,124.83,124.72,124.81,227181.0,102.255,102.3042,102.214,102.2878,227181.0
2019-08-01 11:20:00,124.82,124.87,124.79,124.82,279563.0,102.296,102.3369,102.2714,102.296,279563.0
2019-08-01 11:30:00,124.82,124.84,124.7,124.71,359591.0,102.296,102.3124,102.1976,102.2058,359591.0
2019-08-01 11:40:00,124.72,124.78,124.69,124.78,266385.0,102.214,102.2632,102.1894,102.2632,266385.0
2019-08-01 11:50:00,124.78,124.78,124.68,124.7,100985.0,102.2632,102.2632,102.1812,102.1976,100985.0
2019-08-01 12:00:00,124.69,124.71,124.64,124.7,180040.0,102.1894,102.2058,102.1485,102.1976,180040.0
2019-08-01 12:10:00,124.69,124.71,124.64,124.68,69209.0,102.1894,102.2058,102.1485,102.1812,69209.0
2019-08-01 12:20:00,124.69,124.74,124.68,124.73,46307.0,102.1894,102.2304,102.1812,102.2222,46307.0
2019-08-01 12:30:00,124.73,124.79,124.71,124.79,46758.0,102.2222,102.2714,102.2058,102.2714,46758.0
2019-08-01 12:40:00,124.79,124.81,124.78,124.79,173147.0,102.2714,102.2878,102.2632,102.2714,173147.0
2019-08-01 12:50:00,124.79,124.8,124.75,124.76,78182.0,102.2714,102.2796,102.2386,102.2468,78182.0
2019-08-01 13:00:00,124.75,124.76,124.71,124.72,66990.0,102.2386,102.2468,102.2058,102.214,66990.0
2019-08-01 13:10:00,124.73,124.78,124.71,124.77,104149.0,102.2222,102.2632,102.2058,102.255,104149.0
2019-08-01 13:20:00,124.77,125.07,124.71,125.05,606331.0,102.255,102.5009,102.2058,102.4845,606331.0
2019-08-01 13:30:00,125.05,125.31,124.83,125.0,1438184.0,102.4845,102.6976,102.3042,102.4435,1438184.0
2019-08-01 13:40:00,124.99,125.08,124.93,124.94,364823.0,102.4353,102.5091,102.3861,102.3943,364823.0
2019-08-01 13:50:00,124.94,125.11,124.87,124.94,665793.0,102.3943,102.5336,102.3369,102.3943,665793.0
2019-08-01 14:00:00,124.94,124.98,124.83,124.84,744490.0,102.3943,102.4271,102.3042,102.3124,744490.0
2019-08-01 14:10:00,124.83,124.9,124.82,124.85,602170.0,102.3042,102.3615,102.296,102.3206,602170.0
2019-08-01 14:20:00,124.84,124.97,124.8,124.97,263606.0,102.3124,102.4189,102.2796,102.4189,263606.0
2019-08-01 14:30:00,124.97,124.99,124.85,124.86,155131.0,102.4189,102.4353,102.3206,102.3288,155131.0
2019-08-01 14:40:00,124.86,124.99,124.85,124.88,186635.0,102.3288,102.4353,102.3206,102.3451,186635.0
2019-08-01 14:50:00,124.87,124.95,124.8,124.93,410776.0,102.3369,102.4025,102.2796,102.3861,410776.0
2019-08-01 15:00:00,124.93,125.05,124.9,125.04,174231.0,102.3861,102.4845,102.3615,102.4763,174231.0
2019-08-01 15:10:00,125.04,125.08,124.98,125.03,230067.0,102.4763,102.5091,102.4271,102.4681,230067.0
2019-08-01 15:20:00,125.02,125.03,124.94,124.97,148798.0,102.4599,102.4681,102.3943,102.4189,148798.0
2019-08-01 15:30:00,124.96,125.03,124.96,124.98,392801.0,102.4107,102.4681,102.4107,102.4271,392801.0
2019-08-01 15:40:00,124.98,125.06,124.95,125.02,302698.0,102.4271,102.4927,102.4025,102.4599,302698.0
2019-08-01 15:50:00,125.02,125.02,124.92,124.99,1191216.0,102.4599,102.4599,102.3779,102.4353,1191216.0
2019-08-02 09:30:00,124.95,125.0,124.84,124.86,357067.0,102.4025,102.4435,102.3124,102.3288,357067.0
2019-08-02 09:40:00,124.87,124.95,124.87,124.9,1386638.0,102.3369,102.4025,102.3369,102.3615,1386638.0
2019-08-02 09:50:00,124.9,124.98,124.87,124.95,616616.0,102.3615,102.4271,102.3369,102.4025,616616.0
2019-08-02 10:00:00,124.96,125.0,124.91,125.0,343433.0,102.4107,102.4435,102.3697,102.4435,343433.0
2019-08-02 10:10:00,125.0,125.02,124.9,124.97,503620.0,102.4435,102.4599,102.3615,102.4189,503620.0
2019-08-02 10:20:00,124.98,125.05,124.96,125.0,427761.0,102.4271,102.4845,102.4107,102.4435,427761.0
2019-08-02 10:30:00,125.0,125.02,124.98,124.99,244493.0,102.4435,102.4599,102.4271,102.4353,244493.0
2019-08-02 10:40:00,125.0,125.03,124.95,124.99,520080.0,102.4435,102.4681,102.4025,102.4353,520080.0
2019-08-02 10:50:00,124.98,125.11,124.98,125.06,228100.0,102.4271,102.5336,102.4271,102.4927,228100.0
2019-08-02 11:00:00,125.05,125.06,124.92,124.93,304682.0,102.4845,102.4927,102.3779,102.3861,304682.0
2019-08-02 11:10:00,124.93,125.0,124.85,124.97,195824.0,102.3861,102.4435,102.3206,102.4189,195824.0
2019-08-02 11:20:00,124.97,125.05,124.97,125.05,459096.0,102.4189,102.4845,102.4189,102.4845,459096.0
2019-08-02 11:30:00,125.06,125.11,125.0,125.11,749290.0,102.4927,102.5336,102.4435,102.5336,749290.0
2019-08-02 11:40:00,125.12,125.14,125.05,125.07,204226.0,102.5418,102.5582,102.4845,102.5009,204226.0
2019-08-02 11:50:00,125.06,125.09,125.02,125.06,644934.0,102.4927,102.5172,102.4599,102.4927,644934.0
2019-08-02 12:00:00,125.06,125.11,125.03,125.08,188797.0,102.4927,102.5336,102.4681,102.5091,188797.0
2019-08-02 12:10:00,125.08,125.09,124.96,124.96,82370.0,102.5091,102.5172,102.4107,102.4107,82370.0
2019-08-02 12:20:00,124.96,124.99,124.93,124.97,127132.0,102.4107,102.4353,102.3861,102.4189,127132.0
2019-08-02 12:30:00,124.97,124.99,124.88,124.98,156662.0,102.4189,102.4353,102.3451,102.4271,156662.0
2019-08-02 12:40:00,124.98,125.0,124.97,124.98,109894.0,102.4271,102.4435,102.4189,102.4271,109894.0
2019-08-02 12:50:00,124.98,125.0,124.97,124.99,383705.0,102.4271,102.4435,102.4189,102.4353,383705.0
2019-08-02 13:00:00,125.0,125.04,124.98,124.99,133598.0,102.4435,102.4763,102.4271,102.4353,133598.0
2019-08-02 13:10:00,124.98,124.99,124.91,124.91,100595.0,102.4271,102.4353,102.3697,102.3697,100595.0
2019-08-02 13:20:00,124.9,124.93,124.89,124.92,169677.0,102.3615,102.3861,102.3533,102.3779,169677.0
2019-08-02 13:30:00,124.93,125.0,124.92,124.94,125206.0,102.3861,102.4435,102.3779,102.3943,125206.0
2019-08-02 13:40:00,124.94,125.01,124.93,124.94,182718.0,102.3943,102.4517,102.3861,102.3943,182718.0
2019-08-02 13:50:00,124.95,124.99,124.93,124.97,238338.0,102.4025,102.4353,102.3861,102.4189,238338.0
2019-08-02 14:00:00,124.97,125.04,124.97,125.01,60359.0,102.4189,102.4763,102.4189,102.4517,60359.0
2019-08-02 14:10:00,125.01,125.03,124.95,125.0,228542.0,102.4517,102.4681,102.4025,102.4435,228542.0
2019-08-02 14:20:00,125.0,125.03,124.97,125.02,73624.0,102.4435,102.4681,102.4189,102.4599,73624.0
2019-08-02 14:30:00,125.01,125.02,124.94,124.94,206394.0,102.4517,102.4599,102.3943,102.3943,206394.0
2019-08-02 14:40:00,124.94,125.0,124.94,124.98,486773.0,102.3943,102.4435,102.3943,102.4271,486773.0
2019-08-02 14:50:00,124.99,125.07,124.98,125.06,109494.0,102.4353,102.5009,102.4271,102.4927,109494.0
2019-08-02 15:00:00,125.06,125.1,125.03,125.03,238883.0,102.4927,102.5254,102.4681,102.4681,238883.0
2019-08-02 15:10:00,125.04,125.07,125.01,125.05,73617.0,102.4763,102.5009,102.4517,102.4845,73617.0
2019-08-02 15:20:00,125.03,125.12,125.02,125.1,981978.0,102.4681,102.5418,102.4599,102.5254,981978.0
2019-08-02 15:30:00,125.1,125.14,125.07,125.1,560851.0,102.5254,102.5582,102.5009,102.5254,560851.0
2019-08-02 15:40:00,125.11,125.11,125.05,125.07,795416.0,102.5336,102.5336,102.4845,102.5009,795416.0
2019-08-02 15:50:00,125.07,125.15,125.02,125.13,912431.0,102.5009,102.5664,102.4599,102.55,912431.0
2019-08-05 09:30:00,125.41,125.51,125.27,125.3,163705.0,102.7795,102.8615,102.6648,102.6894,163705.0
2019-08-05 09:40:00,125.3,125.42,125.27,125.42,248392.0,102.6894,102.7877,102.6648,102.7877,248392.0
2019-08-05 09:50:00,125.41,125.41,125.25,125.32,152112.0,102.7795,102.7795,102.6484,102.7057,152112.0
2019-08-05 10:00:00,125.32,125.37,125.29,125.31,225534.0,102.7057,102.7467,102.6812,102.6976,225534.0
2019-08-05 10:10:00,125.31,125.36,125.25,125.35,1016437.0,102.6976,102.7385,102.6484,102.7303,1016437.0
2019-08-05 10:20:00,125.35,125.39,125.25,125.28,575696.0,102.7303,102.7631,102.6484,102.673,575696.0
2019-08-05 10:30:00,125.28,125.34,125.26,125.34,163225.0,102.673,102.7221,102.6566,102.7221,163225.0
2019-08-05 10:40:00,125.34,125.37,125.27,125.27,266989.0,102.7221,102.7467,102.6648,102.6648,266989.0
2019-08-05 10:50:00,125.27,125.3,125.19,125.21,62676.0,102.6648,102.6894,102.5992,102.6156,62676.0
2019-08-05 11:00:00,125.21,125.22,125.17,125.21,106065.0,102.6156,102.6238,102.5828,102.6156,106065.0
2019-08-05 11:10:00,125.21,125.24,125.17,125.23,116548.0,102.6156,102.6402,102.5828,102.632,116548.0
2019-08-05 11:20:00,125.23,125.24,125.13,125.13,131785.0,102.632,102.6402,102.55,102.55,131785.0
2019-08-05 11:30:00,125.13,125.22,125.13,125.21,198944.0,102.55,102.6238,102.55,102.6156,198944.0
2019-08-05 11:40:00,125.22,125.23,125.17,125.2,59448.0,102.6238,102.632,102.5828,102.6074,59448.0
2019-08-05 11:50:00,125.19,125.32,125.18,125.27,113310.0,102.5992,102.7057,102.591,102.6648,113310.0
2019-08-05 12:00:00,125.28,125.3,125.26,125.28,92114.0,102.673,102.6894,102.6566,102.673,92114.0
2019-08-05 12:10:00,125.28,125.28,125.21,125.25,97827.0,102.673,102.673,102.6156,102.6484,97827.0
2019-08-05 12:20:00,125.26,125.35,125.25,125.34,225725.0,102.6566,102.7303,102.6484,102.7221,225725.0
2019-08-05 12:30:00,125.33,125.42,125.31,125.41,744659.0,102.7139,102.7877,102.6976,102.7795,744659.0
2019-08-05 12:40:00,125.41,125.46,125.4,125.4,279665.0,102.7795,102.8205,102.7713,102.7713,279665.0
2019-08-05 12:50:00,125.41,125.44,125.37,125.41,342683.0,102.7795,102.8041,102.7467,102.7795,342683.0
2019-08-05 13:00:00,125.41,125.41,125.32,125.33,95601.0,102.7795,102.7795,102.7057,102.7139,95601.0
2019-08-05 13:10:00,125.33,125.4,125.32,125.39,154295.0,102.7139,102.7713,102.7057,102.7631,154295.0
2019-08-05 13:20:00,125.39,125.43,125.38,125.42,74521.0,102.7631,102.7959,102.7549,102.7877,74521.0
2019-08-05 13:30:00,125.42,125.49,125.4,125.48,148223.0,102.7877,102.8451,102.7713,102.8369,148223.0
2019-08-05 13:40:00,125.48,125.5,125.44,125.47,125199.0,102.8369,102.8533,102.8041,102.8287,125199.0
2019-08-05 13:50:00,125.47,125.49,125.39,125.42,77364.0,102.8287,102.8451,102.7631,102.7877,77364.0
2019-08-05 14:00:00,125.42,125.43,125.36,125.37,134777.0,102.7877,102.7959,102.7385,102.7467,134777.0
2019-08-05 14:10:00,125.38,125.39,125.33,125.36,227727.0,102.7549,102.7631,102.7139,102.7385,227727.0
2019-08-05 14:20:00,125.35,125.4,125.32,125.37,149114.0,102.7303,102.7713,102.7057,102.7467,149114.0
2019-08-05 14:30:00,125.37,125.38,125.29,125.29,297253.0,102.7467,102.7549,102.6812,102.6812,297253.0
2019-08-05 14:40:00,125.29,125.29,125.23,125.27,162860.0,102.6812,102.6812,102.632,102.6648,162860.0
2019-08-05 14:50:00,125.27,125.32,125.26,125.3,286476.0,102.6648,102.7057,102.6566,102.6894,286476.0
2019-08-05 15:00:00,125.3,125.3,125.21,125.23,293753.0,102.6894,102.6894,102.6156,102.632,293753.0
2019-08-05 15:10:00,125.23,125.3,125.21,125.23,403109.0,102.632,102.6894,102.6156,102.632,403109.0
2019-08-05 15:20:00,125.23,125.24,125.16,125.18,444347.0,102.632,102.6402,102.5746,102.591,444347.0
2019-08-05 15:30:00,125.18,125.29,125.17,125.24,347244.0,102.591,102.6812,102.5828,102.6402,347244.0
2019-08-05 15:40:00,125.23,125.29,125.18,125.29,436454.0,102.632,102.6812,102.591,102.6812,436454.0
2019-08-05 15:50:00,125.29,125.3,125.2,125.26,1203092.0,102.6812,102.6894,102.6074,102.6566,1203092.0
2019-08-06 09:30:00,125.58,125.59,125.47,125.53,909353.0,102.9188,102.927,102.8287,102.8779,909353.0
2019-08-06 09:40:00,125.54,125.54,125.33,125.45,1073161.0,102.886,102.886,102.7139,102.8123,1073161.0
2019-08-06 09:50:00,125.45,125.47,125.38,125.43,211907.0,102.8123,102.8287,102.7549,102.7959,211907.0
2019-08-06 10:00:00,125.43,125.49,125.39,125.47,427133.0,102.7959,102.8451,102.7631,102.8287,427133.0
2019-08-06 10:10:00,125.47,125.51,125.4,125.46,471816.0,102.8287,102.8615,102.7713,102.8205,471816.0
2019-08-06 10:20:00,125.47,125.6,125.46,125.6,260798.0,102.8287,102.9352,102.8205,102.9352,260798.0
2019-08-06 10:30:00,125.6,125.7,125.58,125.65,236623.0,102.9352,103.0172,102.9188,102.9762,236623.0
2019-08-06 10:40:00,125.65,125.68,125.59,125.63,141742.0,102.9762,103.0008,102.927,102.9598,141742.0
2019-08-06 10:50:00,125.63,125.7,125.58,125.65,209313.0,102.9598,103.0172,102.9188,102.9762,209313.0
2019-08-06 11:00:00,125.64,125.73,125.61,125.69,143089.0,102.968,103.0418,102.9434,103.009,143089.0
2019-08-06 11:10:00,125.68,125.69,125.65,125.68,178649.0,103.0008,103.009,102.9762,103.0008,178649.0
2019-08-06 11:20:00,125.68,125.72,125.65,125.67,139120.0,103.0008,103.0336,102.9762,102.9926,139120.0
2019-08-06 11:30:00,125.66,125.67,125.6,125.62,63340.0,102.9844,102.9926,102.9352,102.9516,63340.0
2019-08-06 11:40:00,125.61,125.7,125.61,125.63,162080.0,102.9434,103.0172,102.9434,102.9598,162080.0
2019-08-06 11:50:00,125.64,125.66,125.61,125.64,63319.0,102.968,102.9844,102.9434,102.968,63319.0
2019-08-06 12:00:00,125.64,125.69,125.63,125.66,134066.0,102.968,103.009,102.9598,102.9844,134066.0
2019-08-06 12:10:00,125.66,125.71,125.64,125.7,41830.0,102.9844,103.0254,102.968,103.0172,41830.0
2019-08-06 12:20:00,125.7,125.72,125.66,125.69,38428.0,103.0172,103.0336,102.9844,103.009,38428.0
2019-08-06 12:30:00,125.68,125.68,125.62,125.64,95437.0,103.0008,103.0008,102.9516,102.968,95437.0
2019-08-06 12:40:00,125.64,125.68,125.59,125.6,74780.0,102.968,103.0008,102.927,102.9352,74780.0
2019-08-06 12:50:00,125.6,125.6,125.56,125.56,76807.0,102.9352,102.9352,102.9024,102.9024,76807.0
2019-08-06 13:00:00,125.57,125.62,125.55,125.62,422164.0,102.9106,102.9516,102.8942,102.9516,422164.0
2019-08-06 13:10:00,125.61,125.63,125.57,125.61,121562.0,102.9434,102.9598,102.9106,102.9434,121562.0
2019-08-06 13:20:00,125.61,125.67,125.6,125.62,152944.0,102.9434,102.9926,102.9352,102.9516,152944.0
2019-08-06 13:30:00,125.62,125.65,125.6,125.63,83896.0,102.9516,102.9762,102.9352,102.9598,83896.0
2019-08-06 13:40:00,125.63,125.64,125.58,125.61,75521.0,102.9598,102.968,102.9188,102.9434,75521.0
2019-08-06 13:50:00,125.61,125.65,125.6,125.62,188632.0,102.9434,102.9762,102.9352,102.9516,188632.0
2019-08-06 14:00:00,125.61,125.65,125.61,125.64,235384.0,102.9434,102.9762,102.9434,102.968,235384.0
2019-08-06 14:10:00,125.64,125.67,125.61,125.62,840329.0,102.968,102.9926,102.9434,102.9516,840329.0
2019-08-06 14:20:00,125.62,125.62,125.57,125.6,163660.0,102.9516,102.9516,102.9106,102.9352,163660.0
2019-08-06 14:30:00,125.61,125.62,125.57,125.57,187433.0,102.9434,102.9516,102.9106,102.9106,187433.0
2019-08-06 14:40:00,125.57,125.64,125.57,125.62,124443.0,102.9106,102.968,102.9106,102.9516,124443.0
2019-08-06 14:50:00,125.62,125.65,125.55,125.56,88887.0,102.9516,102.9762,102.8942,102.9024,88887.0
2019-08-06 15:00:00,125.57,125.66,125.55,125.63,57822.0,102.9106,102.9844,102.8942,102.9598,57822.0
2019-08-06 15:10:00,125.64,125.73,125.63,125.73,62838.0,102.968,103.0418,102.9598,103.0418,62838.0
2019-08-06 15:20:00,125.74,125.8,125.73,125.77,477613.0,103.05,103.0991,103.0418,103.0745,477613.0
2019-08-06 15:30:00,125.78,125.8,125.74,125.77,247598.0,103.0827,103.0991,103.05,103.0745,247598.0
2019-08-06 15:40:00,125.77,125.94,125.77,125.9,661894.0,103.0745,103.2139,103.0745,103.1811,661894.0
2019-08-06 15:50:00,125.9,126.04,125.89,125.99,996188.0,103.1811,103.2958,103.1729,103.2548,996188.0
2019-08-07 09:30:00,126.47,126.66,126.42,126.5,992146.0,103.6482,103.8039,103.6072,103.6728,992146.0
2019-08-07 09:40:00,126.51,126.63,126.43,126.44,897873.0,103.681,103.7794,103.6154,103.6236,897873.0
2019-08-07 09:50:00,126.44,126.54,126.38,126.39,1893237.0,103.6236,103.7056,103.5745,103.5827,1893237.0
2019-08-07 10:00:00,126.39,126.56,126.38,126.54,340658.0,103.5827,103.722,103.5745,103.7056,340658.0
2019-08-07 10:10:00,126.54,126.59,126.45,126.48,2020466.0,103.7056,103.7466,103.6318,103.6564,2020466.0
2019-08-07 10:20:00,126.49,126.64,126.47,126.61,296616.0,103.6646,103.7875,103.6482,103.763,296616.0
2019-08-07 10:30:00,126.61,126.61,126.47,126.49,224216.0,103.763,103.763,103.6482,103.6646,224216.0
2019-08-07 10:40:00,126.49,126.53,126.43,126.45,170642.0,103.6646,103.6974,103.6154,103.6318,170642.0
2019-08-07 10:50:00,126.45,126.58,126.41,126.58,353362.0,103.6318,103.7384,103.5991,103.7384,353362.0
2019-08-07 11:00:00,126.58,126.58,126.45,126.45,145893.0,103.7384,103.7384,103.6318,103.6318,145893.0
2019-08-07 11:10:00,126.45,126.5,126.37,126.38,257953.0,103.6318,103.6728,103.5663,103.5745,257953.0
2019-08-07 11:20:00,126.38,126.42,126.33,126.36,132571.0,103.5745,103.6072,103.5335,103.5581,132571.0
2019-08-07 11:30:00,126.36,126.36,126.26,126.31,126058.0,103.5581,103.5581,103.4761,103.5171,126058.0
2019-08-07 11:40:00,126.31,126.36,126.24,126.26,118108.0,103.5171,103.5581,103.4597,103.4761,118108.0
2019-08-07 11:50:00,126.26,126.41,126.26,126.39,306489.0,103.4761,103.5991,103.4761,103.5827,306489.0
2019-08-07 12:00:00,126.39,126.46,126.36,126.46,81043.0,103.5827,103.64,103.5581,103.64,81043.0
2019-08-07 12:10:00,126.45,126.54,126.42,126.53,155150.0,103.6318,103.7056,103.6072,103.6974,155150.0
2019-08-07 12:20:00,126.53,126.57,126.47,126.48,207404.0,103.6974,103.7302,103.6482,103.6564,207404.0
2019-08-07 12:30:00,126.48,126.57,126.47,126.56,380821.0,103.6564,103.7302,103.6482,103.722,380821.0
2019-08-07 12:40:00,126.57,126.59,126.51,126.52,245944.0,103.7302,103.7466,103.681,103.6892,245944.0
2019-08-07 12:50:00,126.52,126.52,126.41,126.44,470763.0,103.6892,103.6892,103.5991,103.6236,470763.0
2019-08-07 13:00:00,126.45,126.52,126.24,126.36,864175.0,103.6318,103.6892,103.4597,103.5581,864175.0
2019-08-07 13:10:00,126.36,126.45,126.36,126.43,150468.0,103.5581,103.6318,103.5581,103.6154,150468.0
2019-08-07 13:20:00,126.43,126.55,126.43,126.52,413734.0,103.6154,103.7138,103.6154,103.6892,413734.0
2019-08-07 13:30:00,126.52,126.53,126.36,126.36,207831.0,103.6892,103.6974,103.5581,103.5581,207831.0
2019-08-07 13:40:00,126.36,126.48,126.34,126.42,102175.0,103.5581,103.6564,103.5417,103.6072,102175.0
2019-08-07 13:50:00,126.43,126.43,126.37,126.38,312486.0,103.6154,103.6154,103.5663,103.5745,312486.0
2019-08-07 14:00:00,126.39,126.41,126.28,126.29,303407.0,103.5827,103.5991,103.4925,103.5007,303407.0
2019-08-07 14:10:00,126.29,126.3,126.2,126.29,1032484.0,103.5007,103.5089,103.4269,103.5007,1032484.0
2019-08-07 14:20:00,126.28,126.35,126.27,126.34,535623.0,103.4925,103.5499,103.4843,103.5417,535623.0
2019-08-07 14:30:00,126.34,126.39,126.34,126.39,142612.0,103.5417,103.5827,103.5417,103.5827,142612.0
2019-08-07 14:40:00,126.39,126.43,126.33,126.34,239524.0,103.5827,103.6154,103.5335,103.5417,239524.0
2019-08-07 14:50:00,126.33,126.39,126.32,126.35,326009.0,103.5335,103.5827,103.5253,103.5499,326009.0
2019-08-07 15:00:00,126.34,126.41,126.32,126.34,281225.0,103.5417,103.5991,103.5253,103.5417,281225.0
2019-08-07 15:10:00,126.34,126.36,126.18,126.26,644768.0,103.5417,103.5581,103.4106,103.4761,644768.0
2019-08-07 15:20:00,126.26,126.27,126.08,126.11,1669762.0,103.4761,103.4843,103.3286,103.3532,1669762.0
2019-08-07 15:30:00,126.1,126.16,125.94,126.01,568375.0,103.345,103.3942,103.2139,103.2712,568375.0
2019-08-07 15:40:00,126.02,126.03,125.97,125.98,877797.0,103.2794,103.2876,103.2385,103.2466,877797.0
2019-08-07 15:50:00,125.98,126.07,125.86,126.0,1589180.0,103.2466,103.3204,103.1483,103.263,1589180.0
2019-08-08 09:30:00,125.78,125.87,125.68,125.83,339696.0,103.0827,103.1565,103.0008,103.1237,339696.0
2019-08-08 09:40:00,125.84,125.84,125.76,125.79,110813.0,103.1319,103.1319,103.0663,103.0909,110813.0
2019-08-08 09:50:00,125.79,125.91,125.79,125.83,439455.0,103.0909,103.1893,103.0909,103.1237,439455.0
2019-08-08 10:00:00,125.85,125.89,125.79,125.79,451588.0,103.1401,103.1729,103.0909,103.0909,451588.0
2019-08-08 10:10:00,125.8,125.87,125.78,125.86,297900.0,103.0991,103.1565,103.0827,103.1483,297900.0
2019-08-08 10:20:00,125.87,125.91,125.86,125.88,314482.0,103.1565,103.1893,103.1483,103.1647,314482.0
2019-08-08 10:30:00,125.89,125.98,125.89,125.91,120516.0,103.1729,103.2466,103.1729,103.1893,120516.0
2019-08-08 10:40:00,125.91,125.99,125.89,125.96,135212.0,103.1893,103.2548,103.1729,103.2303,135212.0
2019-08-08 10:50:00,125.97,126.04,125.95,125.96,132177.0,103.2385,103.2958,103.2221,103.2303,132177.0
2019-08-08 11:00:00,125.96,126.05,125.96,126.02,50738.0,103.2303,103.304,103.2303,103.2794,50738.0
2019-08-08 11:10:00,126.03,126.03,125.92,125.96,105874.0,103.2876,103.2876,103.1975,103.2303,105874.0
2019-08-08 11:20:00,125.96,125.99,125.93,125.95,184955.0,103.2303,103.2548,103.2057,103.2221,184955.0
2019-08-08 11:30:00,125.95,125.96,125.91,125.96,69940.0,103.2221,103.2303,103.1893,103.2303,69940.0
2019-08-08 11:40:00,125.96,126.02,125.96,125.97,54319.0,103.2303,103.2794,103.2303,103.2385,54319.0
2019-08-08 11:50:00,125.96,125.99,125.93,125.93,39869.0,103.2303,103.2548,103.2057,103.2057,39869.0
2019-08-08 12:00:00,125.93,125.93,125.85,125.85,175633.0,103.2057,103.2057,103.1401,103.1401,175633.0
2019-08-08 12:10:00,125.85,125.85,125.78,125.8,164148.0,103.1401,103.1401,103.0827,103.0991,164148.0
2019-08-08 12:20:00,125.81,125.84,125.77,125.77,49658.0,103.1073,103.1319,103.0745,103.0745,49658.0
2019-08-08 12:30:00,125.77,125.78,125.66,125.67,156351.0,103.0745,103.0827,102.9844,102.9926,156351.0
2019-08-08 12:40:00,125.65,125.69,125.63,125.63,71471.0,102.9762,103.009,102.9598,102.9598,71471.0
2019-08-08 12:50:00,125.63,125.65,125.59,125.6,35226.0,102.9598,102.9762,102.927,102.9352,35226.0
2019-08-08 13:00:00,125.6,125.81,125.53,125.8,507376.0,102.9352,103.1073,102.8779,103.0991,507376.0
2019-08-08 13:10:00,125.8,125.82,125.75,125.79,248990.0,103.0991,103.1155,103.0582,103.0909,248990.0
2019-08-08 13:20:00,125.8,125.94,125.8,125.89,199937.0,103.0991,103.2139,103.0991,103.1729,199937.0
2019-08-08 13:30:00,125.89,125.96,125.84,125.84,213743.0,103.1729,103.2303,103.1319,103.1319,213743.0
2019-08-08 13:40:00,125.85,125.95,125.82,125.95,103476.0,103.1401,103.2221,103.1155,103.2221,103476.0
2019-08-08 13:50:00,125.95,126.07,125.94,126.06,341962.0,103.2221,103.3204,103.2139,103.3122,341962.0
2019-08-08 14:00:00,126.05,126.23,125.98,126.22,155199.0,103.304,103.4515,103.2466,103.4433,155199.0
2019-08-08 14:10:00,126.22,126.23,126.09,126.2,311807.0,103.4433,103.4515,103.3368,103.4269,311807.0
2019-08-08 14:20:00,126.19,126.24,126.17,126.2,195403.0,103.4188,103.4597,103.4024,103.4269,195403.0
2019-08-08 14:30:00,126.21,126.28,126.17,126.28,190054.0,103.4351,103.4925,103.4024,103.4925,190054.0
2019-08-08 14:40:00,126.27,126.35,126.24,126.35,251633.0,103.4843,103.5499,103.4597,103.5499,251633.0
2019-08-08 14:50:00,126.35,126.36,126.28,126.29,144304.0,103.5499,103.5581,103.4925,103.5007,144304.0
2019-08-08 15:00:00,126.3,126.33,126.21,126.25,245133.0,103.5089,103.5335,103.4351,103.4679,245133.0
2019-08-08 15:10:00,126.25,126.27,126.2,126.21,156197.0,103.4679,103.4843,103.4269,103.4351,156197.0
2019-08-08 15:20:00,126.21,126.23,126.15,126.19,216795.0,103.4351,103.4515,103.386,103.4188,216795.0
2019-08-08 15:30:00,126.19,126.2,126.13,126.15,104904.0,103.4188,103.4269,103.3696,103.386,104904.0
2019-08-08 15:40:00,126.15,126.21,126.14,126.19,159756.0,103.386,103.4351,103.3778,103.4188,159756.0
2019-08-08 15:50:00,126.2,126.3,126.19,126.3,389671.0,103.4269,103.5089,103.4188,103.5089,389671.0
2019-08-09 09:30:00,126.28,126.36,126.16,126.27,137203.0,103.4925,103.5581,103.3942,103.4843,137203.0
2019-08-09 09:40:00,126.27,126.3,126.18,126.2,184818.0,103.4843,103.5089,103.4106,103.4269,184818.0
2019-08-09 09:50:00,126.2,126.23,126.15,126.21,161746.0,103.4269,103.4515,103.386,103.4351,161746.0
2019-08-09 10:00:00,126.22,126.23,126.13,126.18,74006.0,103.4433,103.4515,103.3696,103.4106,74006.0
2019-08-09 10:10:00,126.19,126.25,126.18,126.24,34016.0,103.4188,103.4679,103.4106,103.4597,34016.0
2019-08-09 10:20:00,126.25,126.31,126.2,126.3,126964.0,103.4679,103.5171,103.4269,103.5089,126964.0
2019-08-09 10:30:00,126.31,126.35,126.22,126.23,596535.0,103.5171,103.5499,103.4433,103.4515,596535.0
2019-08-09 10:40:00,126.23,126.26,126.13,126.17,247761.0,103.4515,103.4761,103.3696,103.4024,247761.0
2019-08-09 10:50:00,126.17,126.22,126.11,126.2,218398.0,103.4024,103.4433,103.3532,103.4269,218398.0
2019-08-09 11:00:00,126.2,126.23,126.13,126.18,58254.0,103.4269,103.4515,103.3696,103.4106,58254.0
2019-08-09 11:10:00,126.19,126.22,126.16,126.2,67397.0,103.4188,103.4433,103.3942,103.4269,67397.0
2019-08-09 11:20:00,126.2,126.23,126.17,126.22,548932.0,103.4269,103.4515,103.4024,103.4433,548932.0
2019-08-09 11:30:00,126.21,126.24,126.14,126.15,149486.0,103.4351,103.4597,103.3778,103.386,149486.0
2019-08-09 11:40:00,126.15,126.2,126.12,126.14,54720.0,103.386,103.4269,103.3614,103.3778,54720.0
2019-08-09 11:50:00,126.14,126.17,126.08,126.17,95249.0,103.3778,103.4024,103.3286,103.4024,95249.0
2019-08-09 12:00:00,126.17,126.18,126.12,126.14,47624.0,103.4024,103.4106,103.3614,103.3778,47624.0
2019-08-09 12:10:00,126.14,126.16,126.11,126.14,19832.0,103.3778,103.3942,103.3532,103.3778,19832.0
2019-08-09 12:20:00,126.14,126.18,126.11,126.16,297244.0,103.3778,103.4106,103.3532,103.3942,297244.0
2019-08-09 12:30:00,126.16,126.19,126.15,126.17,226681.0,103.3942,103.4188,103.386,103.4024,226681.0
2019-08-09 12:40:00,126.18,126.19,126.15,126.17,40033.0,103.4106,103.4188,103.386,103.4024,40033.0
2019-08-09 12:50:00,126.17,126.19,125.96,126.08,175626.0,103.4024,103.4188,103.2303,103.3286,175626.0
2019-08-09 13:00:00,126.08,126.08,125.98,126.01,62234.0,103.3286,103.3286,103.2466,103.2712,62234.0
2019-08-09 13:10:00,126.01,126.05,125.99,126.02,29227.0,103.2712,103.304,103.2548,103.2794,29227.0
2019-08-09 13:20:00,126.03,126.07,126.0,126.06,129927.0,103.2876,103.3204,103.263,103.3122,129927.0
2019-08-09 13:30:00,126.07,126.14,126.06,126.11,66949.0,103.3204,103.3778,103.3122,103.3532,66949.0
2019-08-09 13:40:00,126.11,126.16,126.1,126.13,76382.0,103.3532,103.3942,103.345,103.3696,76382.0
2019-08-09 13:50:00,126.13,126.15,126.09,126.1,99627.0,103.3696,103.386,103.3368,103.345,99627.0
2019-08-09 14:00:00,126.11,126.14,126.1,126.13,70216.0,103.3532,103.3778,103.345,103.3696,70216.0
2019-08-09 14:10:00,126.14,126.14,126.1,126.11,148410.0,103.3778,103.3778,103.345,103.3532,148410.0
2019-08-09 14:20:00,126.11,126.12,126.06,126.06,107854.0,103.3532,103.3614,103.3122,103.3122,107854.0
2019-08-09 14:30:00,126.07,126.1,125.99,126.01,54806.0,103.3204,103.345,103.2548,103.2712,54806.0
2019-08-09 14:40:00,126.01,126.06,126.0,126.06,105447.0,103.2712,103.3122,103.263,103.3122,105447.0
2019-08-09 14:50:00,126.05,126.07,126.0,126.0,40283.0,103.304,103.3204,103.263,103.263,40283.0
2019-08-09 15:00:00,126.0,126.02,125.99,126.01,88048.0,103.263,103.2794,103.2548,103.2712,88048.0
2019-08-09 15:10:00,126.01,126.02,125.94,125.96,180668.0,103.2712,103.2794,103.2139,103.2303,180668.0
2019-08-09 15:20:00,125.96,125.98,125.89,125.94,140304.0,103.2303,103.2466,103.1729,103.2139,140304.0
2019-08-09 15:30:00,125.94,125.99,125.93,125.96,56899.0,103.2139,103.2548,103.2057,103.2303,56899.0
2019-08-09 15:40:00,125.96,126.02,125.96,126.0,275292.0,103.2303,103.2794,103.2303,103.263,275292.0
2019-08-09 15:50:00,126.0,126.0,125.94,125.98,385664.0,103.263,103.263,103.2139,103.2466,385664.0
2019-08-12 09:30:00,126.35,126.42,126.3,126.32,407047.0,103.5499,103.6072,103.5089,103.5253,407047.0
2019-08-12 09:40:00,126.33,126.33,126.26,126.3,75266.0,103.5335,103.5335,103.4761,103.5089,75266.0
2019-08-12 09:50:00,126.3,126.35,126.28,126.31,1101174.0,103.5089,103.5499,103.4925,103.5171,1101174.0
2019-08-12 10:00:00,126.31,126.34,126.29,126.33,180485.0,103.5171,103.5417,103.5007,103.5335,180485.0
2019-08-12 10:10:00,126.33,126.35,126.3,126.33,371530.0,103.5335,103.5499,103.5089,103.5335,371530.0
2019-08-12 10:20:00,126.33,126.37,126.31,126.36,216065.0,103.5335,103.5663,103.5171,103.5581,216065.0
2019-08-12 10:30:00,126.36,126.42,126.36,126.41,30529.0,103.5581,103.6072,103.5581,103.5991,30529.0
2019-08-12 10:40:00,126.41,126.48,126.41,126.45,374872.0,103.5991,103.6564,103.5991,103.6318,374872.0
2019-08-12 10:50:00,126.45,126.48,126.43,126.47,75062.0,103.6318,103.6564,103.6154,103.6482,75062.0
2019-08-12 11:00:00,126.47,126.49,126.43,126.44,50929.0,103.6482,103.6646,103.6154,103.6236,50929.0
2019-08-12 11:10:00,126.44,126.47,126.43,126.45,53690.0,103.6236,103.6482,103.6154,103.6318,53690.0
2019-08-12 11:20:00,126.45,126.54,126.45,126.53,90919.0,103.6318,103.7056,103.6318,103.6974,90919.0
2019-08-12 11:30:00,126.53,126.55,126.5,126.52,146181.0,103.6974,103.7138,103.6728,103.6892,146181.0
2019-08-12 11:40:00,126.52,126.52,126.49,126.5,222224.0,103.6892,103.6892,103.6646,103.6728,222224.0
2019-08-12 11:50:00,126.51,126.52,126.49,126.49,35969.0,103.681,103.6892,103.6646,103.6646,35969.0
2019-08-12 12:00:00,126.48,126.5,126.47,126.47,360309.0,103.6564,103.6728,103.6482,103.6482,360309.0
2019-08-12 12:10:00,126.47,126.49,126.44,126.45,131674.0,103.6482,103.6646,103.6236,103.6318,131674.0
2019-08-12 12:20:00,126.46,126.48,126.43,126.47,40800.0,103.64,103.6564,103.6154,103.6482,40800.0
2019-08-12 12:30:00,126.47,126.51,126.46,126.5,114109.0,103.6482,103.681,103.64,103.6728,114109.0
2019-08-12 12:40:00,126.5,126.57,126.49,126.56,210951.0,103.6728,103.7302,103.6646,103.722,210951.0
2019-08-12 12:50:00,126.56,126.61,126.56,126.6,72627.0,103.722,103.763,103.722,103.7548,72627.0
2019-08-12 13:00:00,126.6,126.65,126.59,126.65,55116.0,103.7548,103.7957,103.7466,103.7957,55116.0
2019-08-12 13:10:00,126.64,126.68,126.63,126.65,102626.0,103.7875,103.8203,103.7794,103.7957,102626.0
2019-08-12 13:20:00,126.65,126.7,126.64,126.65,184016.0,103.7957,103.8367,103.7875,103.7957,184016.0
2019-08-12 13:30:00,126.65,126.66,126.56,126.56,65051.0,103.7957,103.8039,103.722,103.722,65051.0
2019-08-12 13:40:00,126.57,126.57,126.5,126.51,23697.0,103.7302,103.7302,103.6728,103.681,23697.0
2019-08-12 13:50:00,126.5,126.61,126.5,126.56,169598.0,103.6728,103.763,103.6728,103.722,169598.0
2019-08-12 14:00:00,126.56,126.58,126.53,126.57,170872.0,103.722,103.7384,103.6974,103.7302,170872.0
2019-08-12 14:10:00,126.57,126.64,126.56,126.61,50562.0,103.7302,103.7875,103.722,103.763,50562.0
2019-08-12 14:20:00,126.61,126.71,126.6,126.71,28833.0,103.763,103.8449,103.7548,103.8449,28833.0
2019-08-12 14:30:00,126.7,126.79,126.69,126.78,34088.0,103.8367,103.9105,103.8285,103.9023,34088.0
2019-08-12 14:40:00,126.78,126.83,126.75,126.75,680571.0,103.9023,103.9433,103.8777,103.8777,680571.0
2019-08-12 14:50:00,126.75,126.77,126.7,126.72,89430.0,103.8777,103.8941,103.8367,103.8531,89430.0
2019-08-12 15:00:00,126.71,126.74,126.69,126.7,394158.0,103.8449,103.8695,103.8285,103.8367,394158.0
2019-08-12 15:10:00,126.7,126.77,126.7,126.72,127237.0,103.8367,103.8941,103.8367,103.8531,127237.0
2019-08-12 15:20:00,126.72,126.73,126.69,126.7,124977.0,103.8531,103.8613,103.8285,103.8367,124977.0
2019-08-12 15:30:00,126.7,126.75,126.69,126.73,83695.0,103.8367,103.8777,103.8285,103.8613,83695.0
2019-08-12 15:40:00,126.73,126.74,126.7,126.72,85660.0,103.8613,103.8695,103.8367,103.8531,85660.0
2019-08-12 15:50:00,126.72,126.76,126.69,126.73,312636.0,103.8531,103.8859,103.8285,103.8613,312636.0
2019-08-13 09:30:00,126.69,126.95,126.66,126.75,281135.0,103.8285,104.0416,103.8039,103.8777,281135.0
2019-08-13 09:40:00,126.76,126.84,126.63,126.65,376500.0,103.8859,103.9515,103.7794,103.7957,376500.0
2019-08-13 09:50:00,126.66,126.7,126.54,126.57,684770.0,103.8039,103.8367,103.7056,103.7302,684770.0
2019-08-13 10:00:00,126.58,126.73,126.58,126.67,708768.0,103.7384,103.8613,103.7384,103.8121,708768.0
2019-08-13 10:10:00,126.66,126.76,126.63,126.7,130912.0,103.8039,103.8859,103.7794,103.8367,130912.0
2019-08-13 10:20:00,126.7,126.74,126.61,126.61,1164204.0,103.8367,103.8695,103.763,103.763,1164204.0
2019-08-13 10:30:00,126.62,126.62,126.45,126.53,722390.0,103.7712,103.7712,103.6318,103.6974,722390.0
2019-08-13 10:40:00,126.54,126.64,126.49,126.63,178131.0,103.7056,103.7875,103.6646,103.7794,178131.0
2019-08-13 10:50:00,126.63,126.64,126.54,126.57,938754.0,103.7794,103.7875,103.7056,103.7302,938754.0
2019-08-13 11:00:00,126.58,126.66,126.57,126.64,329813.0,103.7384,103.8039,103.7302,103.7875,329813.0
2019-08-13 11:10:00,126.62,126.77,126.62,126.77,152955.0,103.7712,103.8941,103.7712,103.8941,152955.0
2019-08-13 11:20:00,126.77,126.78,126.65,126.68,21617.0,103.8941,103.9023,103.7957,103.8203,21617.0
2019-08-13 11:30:00,126.71,126.71,126.62,126.63,77905.0,103.8449,103.8449,103.7712,103.7794,77905.0
2019-08-13 11:40:00,126.63,126.72,126.62,126.7,486923.0,103.7794,103.8531,103.7712,103.8367,486923.0
2019-08-13 11:50:00,126.7,126.79,126.69,126.78,212917.0,103.8367,103.9105,103.8285,103.9023,212917.0
2019-08-13 12:00:00,126.78,126.78,126.74,126.75,270917.0,103.9023,103.9023,103.8695,103.8777,270917.0
2019-08-13 12:10:00,126.76,126.84,126.75,126.79,98272.0,103.8859,103.9515,103.8777,103.9105,98272.0
2019-08-13 12:20:00,126.78,126.78,126.68,126.71,240723.0,103.9023,103.9023,103.8203,103.8449,240723.0
2019-08-13 12:30:00,126.72,126.83,126.71,126.78,68135.0,103.8531,103.9433,103.8449,103.9023,68135.0
2019-08-13 12:40:00,126.79,126.8,126.75,126.79,44401.0,103.9105,103.9187,103.8777,103.9105,44401.0
2019-08-13 12:50:00,126.81,126.81,126.74,126.76,110769.0,103.9269,103.9269,103.8695,103.8859,110769.0
2019-08-13 13:00:00,126.77,126.77,126.71,126.73,36395.0,103.8941,103.8941,103.8449,103.8613,36395.0
2019-08-13 13:10:00,126.73,126.87,126.69,126.82,192062.0,103.8613,103.976,103.8285,103.9351,192062.0
2019-08-13 13:20:00,126.82,126.83,126.73,126.78,30448.0,103.9351,103.9433,103.8613,103.9023,30448.0
2019-08-13 13:30:00,126.79,126.84,126.73,126.84,30393.0,103.9105,103.9515,103.8613,103.9515,30393.0
2019-08-13 13:40:00,126.84,126.85,126.76,126.79,33529.0,103.9515,103.9597,103.8859,103.9105,33529.0
2019-08-13 13:50:00,126.79,126.79,126.7,126.71,36466.0,103.9105,103.9105,103.8367,103.8449,36466.0
2019-08-13 14:00:00,126.71,126.73,126.7,126.73,114372.0,103.8449,103.8613,103.8367,103.8613,114372.0
2019-08-13 14:10:00,126.73,126.76,126.69,126.69,263257.0,103.8613,103.8859,103.8285,103.8285,263257.0
2019-08-13 14:20:00,126.7,126.7,126.65,126.69,281861.0,103.8367,103.8367,103.7957,103.8285,281861.0
2019-08-13 14:30:00,126.68,126.74,126.68,126.69,72747.0,103.8203,103.8695,103.8203,103.8285,72747.0
2019-08-13 14:40:00,126.69,126.81,126.68,126.8,51688.0,103.8285,103.9269,103.8203,103.9187,51688.0
2019-08-13 14:50:00,126.8,126.85,126.77,126.79,43797.0,103.9187,103.9597,103.8941,103.9105,43797.0
2019-08-13 15:00:00,126.79,126.86,126.76,126.77,68570.0,103.9105,103.9678,103.8859,103.8941,68570.0
2019-08-13 15:10:00,126.77,126.77,126.69,126.7,118252.0,103.8941,103.8941,103.8285,103.8367,118252.0
2019-08-13 15:20:00,126.7,126.72,126.68,126.69,42035.0,103.8367,103.8531,103.8203,103.8285,42035.0
2019-08-13 15:30:00,126.69,126.7,126.66,126.66,122898.0,103.8285,103.8367,103.8039,103.8039,122898.0
2019-08-13 15:40:00,126.66,126.7,126.64,126.7,126565.0,103.8039,103.8367,103.7875,103.8367,126565.0
2019-08-13 15:50:00,126.7,126.71,126.61,126.64,354697.0,103.8367,103.8449,103.763,103.7875,354697.0
2019-08-14 09:30:00,126.97,127.2,126.91,126.93,190167.0,104.058,104.2465,104.0088,104.0252,190167.0
2019-08-14 09:40:00,126.9,126.96,126.83,126.87,1736014.0,104.0006,104.0498,103.9433,103.976,1736014.0
2019-08-14 09:50:00,126.87,126.98,126.85,126.92,838048.0,103.976,104.0662,103.9597,104.017,838048.0
2019-08-14 10:00:00,126.93,127.02,126.91,127.01,331157.0,104.0252,104.099,104.0088,104.0908,331157.0
2019-08-14 10:10:00,127.01,127.09,126.98,127.08,132034.0,104.0908,104.1563,104.0662,104.1482,132034.0
2019-08-14 10:20:00,127.09,127.11,127.03,127.06,94597.0,104.1563,104.1727,104.1072,104.1318,94597.0
2019-08-14 10:30:00,127.06,127.11,127.03,127.1,49997.0,104.1318,104.1727,104.1072,104.1645,49997.0
2019-08-14 10:40:00,127.1,127.12,127.05,127.08,95429.0,104.1645,104.1809,104.1236,104.1482,95429.0
2019-08-14 10:50:00,127.08,127.14,127.06,127.12,118845.0,104.1482,104.1973,104.1318,104.1809,118845.0
2019-08-14 11:00:00,127.15,127.19,127.12,127.17,141039.0,104.2055,104.2383,104.1809,104.2219,141039.0
2019-08-14 11:10:00,127.17,127.18,127.07,127.11,545122.0,104.2219,104.2301,104.14,104.1727,545122.0
2019-08-14 11:20:00,127.11,127.11,127.0,127.0,245562.0,104.1727,104.1727,104.0826,104.0826,245562.0
2019-08-14 11:30:00,127.0,127.01,126.93,126.93,143084.0,104.0826,104.0908,104.0252,104.0252,143084.0
2019-08-14 11:40:00,126.93,127.0,126.9,126.98,50729.0,104.0252,104.0826,104.0006,104.0662,50729.0
2019-08-14 11:50:00,126.99,127.04,126.94,127.02,122496.0,104.0744,104.1154,104.0334,104.099,122496.0
2019-08-14 12:00:00,127.02,127.04,126.99,127.03,32619.0,104.099,104.1154,104.0744,104.1072,32619.0
2019-08-14 12:10:00,127.02,127.07,127.02,127.06,36288.0,104.099,104.14,104.099,104.1318,36288.0
2019-08-14 12:20:00,127.06,127.06,127.0,127.02,22657.0,104.1318,104.1318,104.0826,104.099,22657.0
2019-08-14 12:30:00,127.02,127.04,126.98,127.01,158520.0,104.099,104.1154,104.0662,104.0908,158520.0
2019-08-14 12:40:00,127.01,127.03,127.0,127.0,25471.0,104.0908,104.1072,104.0826,104.0826,25471.0
2019-08-14 12:50:00,127.01,127.05,127.0,127.04,24296.0,104.0908,104.1236,104.0826,104.1154,24296.0
2019-08-14 13:00:00,127.04,127.09,127.02,127.08,112589.0,104.1154,104.1563,104.099,104.1482,112589.0
2019-08-14 13:10:00,127.08,127.11,127.05,127.08,108400.0,104.1482,104.1727,104.1236,104.1482,108400.0
2019-08-14 13:20:00,127.09,127.09,127.04,127.05,98226.0,104.1563,104.1563,104.1154,104.1236,98226.0
2019-08-14 13:30:00,127.04,127.05,127.0,127.01,834943.0,104.1154,104.1236,104.0826,104.0908,834943.0
2019-08-14 13:40:00,127.0,127.02,126.99,127.0,86930.0,104.0826,104.099,104.0744,104.0826,86930.0
2019-08-14 13:50:00,127.0,127.01,126.99,127.0,77395.0,104.0826,104.0908,104.0744,104.0826,77395.0
2019-08-14 14:00:00,127.0,127.02,126.98,127.0,99518.0,104.0826,104.099,104.0662,104.0826,99518.0
2019-08-14 14:10:00,127.01,127.03,127.0,127.01,137296.0,104.0908,104.1072,104.0826,104.0908,137296.0
2019-08-14 14:20:00,127.01,127.03,127.0,127.0,93216.0,104.0908,104.1072,104.0826,104.0826,93216.0
2019-08-14 14:30:00,127.01,127.01,126.96,126.96,124199.0,104.0908,104.0908,104.0498,104.0498,124199.0
2019-08-14 14:40:00,126.96,127.03,126.95,127.0,410292.0,104.0498,104.1072,104.0416,104.0826,410292.0
2019-08-14 14:50:00,126.99,127.03,126.98,127.01,69322.0,104.0744,104.1072,104.0662,104.0908,69322.0
2019-08-14 15:00:00,127.01,127.01,126.87,126.91,146253.0,104.0908,104.0908,103.976,104.0088,146253.0
2019-08-14 15:10:00,126.91,126.96,126.88,126.93,49302.0,104.0088,104.0498,103.9842,104.0252,49302.0
2019-08-14 15:20:00,126.92,127.0,126.92,126.97,109610.0,104.017,104.0826,104.017,104.058,109610.0
2019-08-14 15:30:00,126.97,127.07,126.95,127.07,144598.0,104.058,104.14,104.0416,104.14,144598.0
2019-08-14 15:40:00,127.07,127.09,127.01,127.07,101714.0,104.14,104.1563,104.0908,104.14,101714.0
2019-08-14 15:50:00,127.07,127.07,126.97,127.02,489182.0,104.14,104.14,104.058,104.099,489182.0
2019-08-15 09:30:00,127.15,127.2,127.08,127.2,391271.0,104.2055,104.2465,104.1482,104.2465,391271.0
2019-08-15 09:40:00,127.2,127.3,127.17,127.2,689398.0,104.2465,104.3285,104.2219,104.2465,689398.0
2019-08-15 09:50:00,127.2,127.24,127.16,127.17,646627.0,104.2465,104.2793,104.2137,104.2219,646627.0
2019-08-15 10:00:00,127.17,127.17,127.05,127.14,184955.0,104.2219,104.2219,104.1236,104.1973,184955.0
2019-08-15 10:10:00,127.15,127.28,127.14,127.27,189252.0,104.2055,104.3121,104.1973,104.3039,189252.0
2019-08-15 10:20:00,127.28,127.28,127.18,127.22,165928.0,104.3121,104.3121,104.2301,104.2629,165928.0
2019-08-15 10:30:00,127.22,127.39,127.21,127.36,93644.0,104.2629,104.4022,104.2547,104.3776,93644.0
2019-08-15 10:40:00,127.37,127.37,127.31,127.34,75185.0,104.3858,104.3858,104.3366,104.3612,75185.0
2019-08-15 10:50:00,127.35,127.42,127.34,127.42,110762.0,104.3694,104.4268,104.3612,104.4268,110762.0
2019-08-15 11:00:00,127.42,127.45,127.37,127.38,228200.0,104.4268,104.4514,104.3858,104.394,228200.0
2019-08-15 11:10:00,127.38,127.42,127.35,127.35,168299.0,104.394,104.4268,104.3694,104.3694,168299.0
2019-08-15 11:20:00,127.37,127.4,127.3,127.34,179316.0,104.3858,104.4104,104.3285,104.3612,179316.0
2019-08-15 11:30:00,127.35,127.36,127.27,127.29,98173.0,104.3694,104.3776,104.3039,104.3203,98173.0
2019-08-15 11:40:00,127.3,127.41,127.29,127.37,113689.0,104.3285,104.4186,104.3203,104.3858,113689.0
2019-08-15 11:50:00,127.37,127.41,127.33,127.37,181084.0,104.3858,104.4186,104.353,104.3858,181084.0
2019-08-15 12:00:00,127.37,127.43,127.34,127.43,44919.0,104.3858,104.435,104.3612,104.435,44919.0
2019-08-15 12:10:00,127.43,127.45,127.38,127.38,64747.0,104.435,104.4514,104.394,104.394,64747.0
2019-08-15 12:20:00,127.37,127.43,127.37,127.41,247390.0,104.3858,104.435,104.3858,104.4186,247390.0
2019-08-15 12:30:00,127.4,127.46,127.37,127.45,66750.0,104.4104,104.4596,104.3858,104.4514,66750.0
2019-08-15 12:40:00,127.45,127.45,127.42,127.43,41426.0,104.4514,104.4514,104.4268,104.435,41426.0
2019-08-15 12:50:00,127.43,127.53,127.43,127.53,87900.0,104.435,104.5169,104.435,104.5169,87900.0
2019-08-15 13:00:00,127.54,127.54,127.45,127.48,186790.0,104.5251,104.5251,104.4514,104.476,186790.0
2019-08-15 13:10:00,127.48,127.55,127.47,127.54,48451.0,104.476,104.5333,104.4678,104.5251,48451.0
2019-08-15 13:20:00,127.54,127.6,127.53,127.57,305630.0,104.5251,104.5743,104.5169,104.5497,305630.0
2019-08-15 13:30:00,127.57,127.64,127.53,127.62,82260.0,104.5497,104.6071,104.5169,104.5907,82260.0
2019-08-15 13:40:00,127.62,127.75,127.61,127.75,452732.0,104.5907,104.6972,104.5825,104.6972,452732.0
2019-08-15 13:50:00,127.74,128.0,127.62,127.66,790539.0,104.6891,104.9021,104.5907,104.6235,790539.0
2019-08-15 14:00:00,127.65,127.75,127.58,127.59,311523.0,104.6153,104.6972,104.5579,104.5661,311523.0
2019-08-15 14:10:00,127.6,127.62,127.49,127.53,176348.0,104.5743,104.5907,104.4842,104.5169,176348.0
2019-08-15 14:20:00,127.53,127.55,127.44,127.51,234245.0,104.5169,104.5333,104.4432,104.5006,234245.0
2019-08-15 14:30:00,127.51,127.64,127.48,127.48,304200.0,104.5006,104.6071,104.476,104.476,304200.0
2019-08-15 14:40:00,127.48,127.5,127.32,127.35,214363.0,104.476,104.4924,104.3448,104.3694,214363.0
2019-08-15 14:50:00,127.35,127.41,127.34,127.4,442667.0,104.3694,104.4186,104.3612,104.4104,442667.0
2019-08-15 15:00:00,127.39,127.39,127.29,127.36,196511.0,104.4022,104.4022,104.3203,104.3776,196511.0
2019-08-15 15:10:00,127.35,127.43,127.33,127.41,213029.0,104.3694,104.435,104.353,104.4186,213029.0
2019-08-15 15:20:00,127.41,127.43,127.37,127.42,188935.0,104.4186,104.435,104.3858,104.4268,188935.0
2019-08-15 15:30:00,127.42,127.49,127.4,127.47,186453.0,104.4268,104.4842,104.4104,104.4678,186453.0
2019-08-15 15:40:00,127.47,127.61,127.47,127.59,188059.0,104.4678,104.5825,104.4678,104.5661,188059.0
2019-08-15 15:50:00,127.59,127.63,127.52,127.63,769479.0,104.5661,104.5989,104.5088,104.5989,769479.0
2019-08-16 09:30:00,127.32,127.51,127.32,127.49,240077.0,104.3448,104.5006,104.3448,104.4842,240077.0
2019-08-16 09:40:00,127.5,127.54,127.43,127.44,177789.0,104.4924,104.5251,104.435,104.4432,177789.0
2019-08-16 09:50:00,127.44,127.52,127.42,127.51,96207.0,104.4432,104.5088,104.4268,104.5006,96207.0
2019-08-16 10:00:00,127.51,127.55,127.4,127.45,252101.0,104.5006,104.5333,104.4104,104.4514,252101.0
2019-08-16 10:10:00,127.44,127.52,127.4,127.49,65830.0,104.4432,104.5088,104.4104,104.4842,65830.0
2019-08-16 10:20:00,127.49,127.5,127.32,127.38,379454.0,104.4842,104.4924,104.3448,104.394,379454.0
2019-08-16 10:30:00,127.37,127.4,127.06,127.07,151258.0,104.3858,104.4104,104.1318,104.14,151258.0
2019-08-16 10:40:00,127.08,127.28,127.07,127.28,752027.0,104.1482,104.3121,104.14,104.3121,752027.0
2019-08-16 10:50:00,127.28,127.41,127.24,127.41,2019392.0,104.3121,104.4186,104.2793,104.4186,2019392.0
2019-08-16 11:00:00,127.41,127.46,127.37,127.44,237587.0,104.4186,104.4596,104.3858,104.4432,237587.0
2019-08-16 11:10:00,127.44,127.47,127.42,127.46,523493.0,104.4432,104.4678,104.4268,104.4596,523493.0
2019-08-16 11:20:00,127.46,127.5,127.43,127.48,303607.0,104.4596,104.4924,104.435,104.476,303607.0
2019-08-16 11:30:00,127.48,127.53,127.44,127.52,111977.0,104.476,104.5169,104.4432,104.5088,111977.0
2019-08-16 11:40:00,127.52,127.6,127.51,127.6,222133.0,104.5088,104.5743,104.5006,104.5743,222133.0
2019-08-16 11:50:00,127.6,127.61,127.56,127.58,73771.0,104.5743,104.5825,104.5415,104.5579,73771.0
2019-08-16 12:00:00,127.58,127.66,127.56,127.64,122215.0,104.5579,104.6235,104.5415,104.6071,122215.0
2019-08-16 12:10:00,127.64,127.69,127.62,127.65,165508.0,104.6071,104.6481,104.5907,104.6153,165508.0
2019-08-16 12:20:00,127.66,127.69,127.62,127.63,269032.0,104.6235,104.6481,104.5907,104.5989,269032.0
2019-08-16 12:30:00,127.63,127.67,127.62,127.67,91479.0,104.5989,104.6317,104.5907,104.6317,91479.0
2019-08-16 12:40:00,127.66,127.77,127.66,127.77,99630.0,104.6235,104.7136,104.6235,104.7136,99630.0
2019-08-16 12:50:00,127.76,127.78,127.71,127.72,61653.0,104.7054,104.7218,104.6645,104.6727,61653.0
2019-08-16 13:00:00,127.72,127.76,127.71,127.73,68838.0,104.6727,104.7054,104.6645,104.6809,68838.0
2019-08-16 13:10:00,127.72,127.77,127.7,127.73,71893.0,104.6727,104.7136,104.6563,104.6809,71893.0
2019-08-16 13:20:00,127.73,127.73,127.64,127.66,68033.0,104.6809,104.6809,104.6071,104.6235,68033.0
2019-08-16 13:30:00,127.66,127.7,127.63,127.69,63208.0,104.6235,104.6563,104.5989,104.6481,63208.0
2019-08-16 13:40:00,127.68,127.79,127.68,127.78,90862.0,104.6399,104.73,104.6399,104.7218,90862.0
2019-08-16 13:50:00,127.78,127.79,127.71,127.75,214189.0,104.7218,104.73,104.6645,104.6972,214189.0
2019-08-16 14:00:00,127.76,127.82,127.75,127.81,248667.0,104.7054,104.7546,104.6972,104.7464,248667.0
2019-08-16 14:10:00,127.8,127.83,127.79,127.82,138484.0,104.7382,104.7628,104.73,104.7546,138484.0
2019-08-16 14:20:00,127.81,127.85,127.81,127.82,200691.0,104.7464,104.7792,104.7464,104.7546,200691.0
2019-08-16 14:30:00,127.82,127.88,127.81,127.86,177462.0,104.7546,104.8038,104.7464,104.7874,177462.0
2019-08-16 14:40:00,127.86,127.88,127.84,127.86,154219.0,104.7874,104.8038,104.771,104.7874,154219.0
2019-08-16 14:50:00,127.85,127.9,127.85,127.86,218581.0,104.7792,104.8202,104.7792,104.7874,218581.0
2019-08-16 15:00:00,127.86,127.87,127.8,127.84,247651.0,104.7874,104.7956,104.7382,104.771,247651.0
2019-08-16 15:10:00,127.84,127.84,127.75,127.8,116850.0,104.771,104.771,104.6972,104.7382,116850.0
2019-08-16 15:20:00,127.8,127.81,127.69,127.69,311708.0,104.7382,104.7464,104.6481,104.6481,311708.0
2019-08-16 15:30:00,127.7,127.73,127.66,127.7,487136.0,104.6563,104.6809,104.6235,104.6563,487136.0
2019-08-16 15:40:00,127.7,127.83,127.68,127.82,165784.0,104.6563,104.7628,104.6399,104.7546,165784.0
2019-08-16 15:50:00,127.83,127.87,127.75,127.85,498181.0,104.7628,104.7956,104.6972,104.7792,498181.0
2019-08-19 09:30:00,127.3,127.44,127.0,127.43,411796.0,104.3285,104.4432,104.0826,104.435,411796.0
2019-08-19 09:40:00,127.44,127.45,127.3,127.35,343098.0,104.4432,104.4514,104.3285,104.3694,343098.0
2019-08-19 09:50:00,127.35,127.38,127.33,127.36,348785.0,104.3694,104.394,104.353,104.3776,348785.0
2019-08-19 10:00:00,127.36,127.43,127.35,127.39,361149.0,104.3776,104.435,104.3694,104.4022,361149.0
2019-08-19 10:10:00,127.39,127.39,127.33,127.37,84720.0,104.4022,104.4022,104.353,104.3858,84720.0
2019-08-19 10:20:00,127.38,127.43,127.37,127.42,197258.0,104.394,104.435,104.3858,104.4268,197258.0
2019-08-19 10:30:00,127.42,127.46,127.4,127.41,138552.0,104.4268,104.4596,104.4104,104.4186,138552.0
2019-08-19 10:40:00,127.41,127.44,127.38,127.4,44850.0,104.4186,104.4432,104.394,104.4104,44850.0
2019-08-19 10:50:00,127.4,127.45,127.37,127.38,69092.0,104.4104,104.4514,104.3858,104.394,69092.0
2019-08-19 11:00:00,127.39,127.5,127.35,127.48,72026.0,104.4022,104.4924,104.3694,104.476,72026.0
2019-08-19 11:10:00,127.48,127.52,127.44,127.48,79629.0,104.476,104.5088,104.4432,104.476,79629.0
2019-08-19 11:20:00,127.48,127.53,127.48,127.51,111433.0,104.476,104.5169,104.476,104.5006,111433.0
2019-08-19 11:30:00,127.52,127.55,127.5,127.55,65049.0,104.5088,104.5333,104.4924,104.5333,65049.0
2019-08-19 11:40:00,127.55,127.62,127.54,127.6,173387.0,104.5333,104.5907,104.5251,104.5743,173387.0
2019-08-19 11:50:00,127.61,127.62,127.55,127.58,43387.0,104.5825,104.5907,104.5333,104.5579,43387.0
2019-08-19 12:00:00,127.58,127.59,127.55,127.57,41371.0,104.5579,104.5661,104.5333,104.5497,41371.0
2019-08-19 12:10:00,127.57,127.57,127.51,127.54,40443.0,104.5497,104.5497,104.5006,104.5251,40443.0
2019-08-19 12:20:00,127.54,127.56,127.52,127.52,42278.0,104.5251,104.5415,104.5088,104.5088,42278.0
2019-08-19 12:30:00,127.53,127.58,127.52,127.57,25625.0,104.5169,104.5579,104.5088,104.5497,25625.0
2019-08-19 12:40:00,127.56,127.58,127.53,127.54,24220.0,104.5415,104.5579,104.5169,104.5251,24220.0
2019-08-19 12:50:00,127.54,127.57,127.51,127.53,51610.0,104.5251,104.5497,104.5006,104.5169,51610.0
2019-08-19 13:00:00,127.53,127.56,127.51,127.54,109422.0,104.5169,104.5415,104.5006,104.5251,109422.0
2019-08-19 13:10:00,127.53,127.54,127.52,127.53,26707.0,104.5169,104.5251,104.5088,104.5169,26707.0
2019-08-19 13:20:00,127.53,127.54,127.49,127.52,41303.0,104.5169,104.5251,104.4842,104.5088,41303.0
2019-08-19 13:30:00,127.51,127.53,127.49,127.51,398450.0,104.5006,104.5169,104.4842,104.5006,398450.0
2019-08-19 13:40:00,127.51,127.51,127.49,127.5,36077.0,104.5006,104.5006,104.4842,104.4924,36077.0
2019-08-19 13:50:00,127.5,127.52,127.49,127.49,195534.0,104.4924,104.5088,104.4842,104.4842,195534.0
2019-08-19 14:00:00,127.5,127.51,127.47,127.5,42797.0,104.4924,104.5006,104.4678,104.4924,42797.0
2019-08-19 14:10:00,127.5,127.52,127.48,127.49,90822.0,104.4924,104.5088,104.476,104.4842,90822.0
2019-08-19 14:20:00,127.48,127.53,127.46,127.5,144858.0,104.476,104.5169,104.4596,104.4924,144858.0
2019-08-19 14:30:00,127.5,127.5,127.42,127.47,42422.0,104.4924,104.4924,104.4268,104.4678,42422.0
2019-08-19 14:40:00,127.47,127.51,127.41,127.43,138841.0,104.4678,104.5006,104.4186,104.435,138841.0
2019-08-19 14:50:00,127.43,127.47,127.42,127.45,292705.0,104.435,104.4678,104.4268,104.4514,292705.0
2019-08-19 15:00:00,127.45,127.45,127.37,127.4,48467.0,104.4514,104.4514,104.3858,104.4104,48467.0
2019-08-19 15:10:00,127.41,127.46,127.4,127.45,49489.0,104.4186,104.4596,104.4104,104.4514,49489.0
2019-08-19 15:20:00,127.45,127.47,127.42,127.46,147922.0,104.4514,104.4678,104.4268,104.4596,147922.0
2019-08-19 15:30:00,127.46,127.47,127.37,127.38,172596.0,104.4596,104.4678,104.3858,104.394,172596.0
2019-08-19 15:40:00,127.38,127.43,127.34,127.42,223127.0,104.394,104.435,104.3612,104.4268,223127.0
2019-08-19 15:50:00,127.42,127.47,127.41,127.41,388646.0,104.4268,104.4678,104.4186,104.4186,388646.0
2019-08-20 09:30:00,127.85,127.9,127.84,127.89,702020.0,104.7792,104.8202,104.771,104.812,702020.0
2019-08-20 09:40:00,127.9,127.93,127.86,127.9,132977.0,104.8202,104.8448,104.7874,104.8202,132977.0
2019-08-20 09:50:00,127.89,127.9,127.76,127.79,197688.0,104.812,104.8202,104.7054,104.73,197688.0
2019-08-20 10:00:00,127.79,127.8,127.74,127.79,57142.0,104.73,104.7382,104.6891,104.73,57142.0
2019-08-20 10:10:00,127.79,127.79,127.73,127.74,61009.0,104.73,104.73,104.6809,104.6891,61009.0
2019-08-20 10:20:00,127.74,127.8,127.74,127.78,398644.0,104.6891,104.7382,104.6891,104.7218,398644.0
2019-08-20 10:30:00,127.79,127.8,127.72,127.74,380254.0,104.73,104.7382,104.6727,104.6891,380254.0
2019-08-20 10:40:00,127.75,127.83,127.73,127.82,296428.0,104.6972,104.7628,104.6809,104.7546,296428.0
2019-08-20 10:50:00,127.81,127.84,127.8,127.84,47862.0,104.7464,104.771,104.7382,104.771,47862.0
2019-08-20 11:00:00,127.84,127.88,127.83,127.84,370159.0,104.771,104.8038,104.7628,104.771,370159.0
2019-08-20 11:10:00,127.84,127.87,127.83,127.85,286923.0,104.771,104.7956,104.7628,104.7792,286923.0
2019-08-20 11:20:00,127.84,127.86,127.81,127.81,238090.0,104.771,104.7874,104.7464,104.7464,238090.0
2019-08-20 11:30:00,127.82,127.84,127.81,127.84,103496.0,104.7546,104.771,104.7464,104.771,103496.0
2019-08-20 11:40:00,127.84,127.87,127.83,127.84,103990.0,104.771,104.7956,104.7628,104.771,103990.0
2019-08-20 11:50:00,127.85,127.87,127.82,127.83,35160.0,104.7792,104.7956,104.7546,104.7628,35160.0
2019-08-20 12:00:00,127.83,127.92,127.82,127.91,114541.0,104.7628,104.8366,104.7546,104.8284,114541.0
2019-08-20 12:10:00,127.91,127.96,127.9,127.96,71107.0,104.8284,104.8694,104.8202,104.8694,71107.0
2019-08-20 12:20:00,127.95,127.95,127.92,127.94,25497.0,104.8612,104.8612,104.8366,104.853,25497.0
2019-08-20 12:30:00,127.94,127.95,127.91,127.94,43230.0,104.853,104.8612,104.8284,104.853,43230.0
2019-08-20 12:40:00,127.94,127.96,127.92,127.94,106872.0,104.853,104.8694,104.8366,104.853,106872.0
2019-08-20 12:50:00,127.95,127.99,127.93,127.97,265972.0,104.8612,104.8939,104.8448,104.8775,265972.0
2019-08-20 13:00:00,127.97,127.98,127.95,127.96,110350.0,104.8775,104.8857,104.8612,104.8694,110350.0
2019-08-20 13:10:00,127.96,127.99,127.95,127.98,176492.0,104.8694,104.8939,104.8612,104.8857,176492.0
2019-08-20 13:20:00,127.99,128.01,127.97,127.98,152440.0,104.8939,104.9103,104.8775,104.8857,152440.0
2019-08-20 13:30:00,127.98,127.99,127.96,127.97,33437.0,104.8857,104.8939,104.8694,104.8775,33437.0
2019-08-20 13:40:00,127.96,127.96,127.87,127.89,86026.0,104.8694,104.8694,104.7956,104.812,86026.0
2019-08-20 13:50:00,127.88,127.96,127.88,127.95,110441.0,104.8038,104.8694,104.8038,104.8612,110441.0
2019-08-20 14:00:00,127.94,127.95,127.89,127.92,117779.0,104.853,104.8612,104.812,104.8366,117779.0
2019-08-20 14:10:00,127.92,127.94,127.89,127.89,116246.0,104.8366,104.853,104.812,104.812,116246.0
2019-08-20 14:20:00,127.89,127.94,127.87,127.93,47943.0,104.812,104.853,104.7956,104.8448,47943.0
2019-08-20 14:30:00,127.93,127.93,127.89,127.91,57844.0,104.8448,104.8448,104.812,104.8284,57844.0
2019-08-20 14:40:00,127.91,127.95,127.9,127.94,146451.0,104.8284,104.8612,104.8202,104.853,146451.0
2019-08-20 14:50:00,127.95,127.97,127.91,127.95,120452.0,104.8612,104.8775,104.8284,104.8612,120452.0
2019-08-20 15:00:00,127.96,128.0,127.92,128.0,83394.0,104.8694,104.9021,104.8366,104.9021,83394.0
2019-08-20 15:10:00,128.0,128.03,127.99,128.01,78276.0,104.9021,104.9267,104.8939,104.9103,78276.0
2019-08-20 15:20:00,128.02,128.05,128.0,128.05,105762.0,104.9185,104.9431,104.9021,104.9431,105762.0
2019-08-20 15:30:00,128.05,128.09,128.03,128.08,91337.0,104.9431,104.9759,104.9267,104.9677,91337.0
2019-08-20 15:40:00,128.08,128.17,128.07,128.16,428280.0,104.9677,105.0415,104.9595,105.0333,428280.0
2019-08-20 15:50:00,128.16,128.22,128.05,128.16,2590125.0,105.0333,105.0824,104.9431,105.0333,2590125.0
2019-08-21 09:30:00,127.87,128.04,127.87,128.0,64585.0,104.7956,104.9349,104.7956,104.9021,64585.0
2019-08-21 09:40:00,128.0,128.09,127.99,128.06,289021.0,104.9021,104.9759,104.8939,104.9513,289021.0
2019-08-21 09:50:00,128.08,128.23,128.06,128.22,749146.0,104.9677,105.0906,104.9513,105.0824,749146.0
2019-08-21 10:00:00,128.22,128.23,128.15,128.16,580675.0,105.0824,105.0906,105.0251,105.0333,580675.0
2019-08-21 10:10:00,128.16,128.21,128.13,128.21,173988.0,105.0333,105.0742,105.0087,105.0742,173988.0
2019-08-21 10:20:00,128.21,128.25,128.2,128.23,57137.0,105.0742,105.107,105.066,105.0906,57137.0
2019-08-21 10:30:00,128.24,128.27,128.23,128.25,295986.0,105.0988,105.1234,105.0906,105.107,295986.0
2019-08-21 10:40:00,128.25,128.3,128.24,128.27,56211.0,105.107,105.148,105.0988,105.1234,56211.0
2019-08-21 10:50:00,128.28,128.3,128.27,128.28,106024.0,105.1316,105.148,105.1234,105.1316,106024.0
2019-08-21 11:00:00,128.28,128.29,128.25,128.26,100827.0,105.1316,105.1398,105.107,105.1152,100827.0
2019-08-21 11:10:00,128.27,128.27,128.22,128.23,267130.0,105.1234,105.1234,105.0824,105.0906,267130.0
2019-08-21 11:20:00,128.22,128.25,128.2,128.24,257639.0,105.0824,105.107,105.066,105.0988,257639.0
2019-08-21 11:30:00,128.24,128.31,128.23,128.3,71492.0,105.0988,105.1562,105.0906,105.148,71492.0
2019-08-21 11:40:00,128.3,128.45,128.29,128.44,247514.0,105.148,105.2709,105.1398,105.2627,247514.0
2019-08-21 11:50:00,128.45,128.48,128.29,128.33,254232.0,105.2709,105.2955,105.1398,105.1726,254232.0
2019-08-21 12:00:00,128.34,128.37,128.32,128.37,61518.0,105.1808,105.2054,105.1644,105.2054,61518.0
2019-08-21 12:10:00,128.38,128.39,128.33,128.34,1115670.0,105.2136,105.2218,105.1726,105.1808,1115670.0
2019-08-21 12:20:00,128.34,128.35,128.33,128.34,112589.0,105.1808,105.189,105.1726,105.1808,112589.0
2019-08-21 12:30:00,128.34,128.41,128.34,128.41,83065.0,105.1808,105.2381,105.1808,105.2381,83065.0
2019-08-21 12:40:00,128.42,128.49,128.42,128.48,22808.0,105.2463,105.3037,105.2463,105.2955,22808.0
2019-08-21 12:50:00,128.48,128.48,128.43,128.46,27695.0,105.2955,105.2955,105.2545,105.2791,27695.0
2019-08-21 13:00:00,128.46,128.5,128.45,128.48,23610.0,105.2791,105.3119,105.2709,105.2955,23610.0
2019-08-21 13:10:00,128.48,128.49,128.47,128.48,22959.0,105.2955,105.3037,105.2873,105.2955,22959.0
2019-08-21 13:20:00,128.49,128.49,128.46,128.49,27809.0,105.3037,105.3037,105.2791,105.3037,27809.0
2019-08-21 13:30:00,128.49,128.51,128.48,128.51,51232.0,105.3037,105.3201,105.2955,105.3201,51232.0
2019-08-21 13:40:00,128.51,128.58,128.51,128.56,36219.0,105.3201,105.3775,105.3201,105.3611,36219.0
2019-08-21 13:50:00,128.56,128.58,128.54,128.54,40269.0,105.3611,105.3775,105.3447,105.3447,40269.0
2019-08-21 14:00:00,128.54,128.65,128.45,128.64,633109.0,105.3447,105.4348,105.2709,105.4266,633109.0
2019-08-21 14:10:00,128.63,128.73,128.57,128.66,185189.0,105.4184,105.5004,105.3693,105.443,185189.0
2019-08-21 14:20:00,128.65,128.68,128.5,128.51,67972.0,105.4348,105.4594,105.3119,105.3201,67972.0
2019-08-21 14:30:00,128.51,128.51,128.41,128.49,54755.0,105.3201,105.3201,105.2381,105.3037,54755.0
2019-08-21 14:40:00,128.47,128.51,128.43,128.5,53537.0,105.2873,105.3201,105.2545,105.3119,53537.0
2019-08-21 14:50:00,128.51,128.54,128.43,128.45,160987.0,105.3201,105.3447,105.2545,105.2709,160987.0
2019-08-21 15:00:00,128.45,128.47,128.39,128.42,376259.0,105.2709,105.2873,105.2218,105.2463,376259.0
2019-08-21 15:10:00,128.43,128.45,128.38,128.39,278522.0,105.2545,105.2709,105.2136,105.2218,278522.0
2019-08-21 15:20:00,128.39,128.39,128.3,128.32,325921.0,105.2218,105.2218,105.148,105.1644,325921.0
2019-08-21 15:30:00,128.32,128.47,128.3,128.46,504421.0,105.1644,105.2873,105.148,105.2791,504421.0
2019-08-21 15:40:00,128.46,128.53,128.45,128.5,243322.0,105.2791,105.3365,105.2709,105.3119,243322.0
2019-08-21 15:50:00,128.51,128.52,128.37,128.42,368264.0,105.3201,105.3283,105.2054,105.2463,368264.0
2019-08-22 09:30:00,128.2,128.25,128.16,128.17,421575.0,105.066,105.107,105.0333,105.0415,421575.0
2019-08-22 09:40:00,128.18,128.45,128.17,128.45,221776.0,105.0497,105.2709,105.0415,105.2709,221776.0
2019-08-22 09:50:00,128.45,128.48,128.42,128.45,251612.0,105.2709,105.2955,105.2463,105.2709,251612.0
2019-08-22 10:00:00,128.45,128.5,128.36,128.36,163654.0,105.2709,105.3119,105.1972,105.1972,163654.0
2019-08-22 10:10:00,128.36,128.39,128.21,128.21,54793.0,105.1972,105.2218,105.0742,105.0742,54793.0
2019-08-22 10:20:00,128.2,128.25,128.16,128.23,44313.0,105.066,105.107,105.0333,105.0906,44313.0
2019-08-22 10:30:00,128.25,128.29,128.2,128.21,47411.0,105.107,105.1398,105.066,105.0742,47411.0
2019-08-22 10:40:00,128.2,128.23,128.11,128.12,45942.0,105.066,105.0906,104.9923,105.0005,45942.0
2019-08-22 10:50:00,128.12,128.19,128.1,128.16,682064.0,105.0005,105.0578,104.9841,105.0333,682064.0
2019-08-22 11:00:00,128.16,128.26,128.16,128.25,64571.0,105.0333,105.1152,105.0333,105.107,64571.0
2019-08-22 11:10:00,128.26,128.31,128.25,128.29,83110.0,105.1152,105.1562,105.107,105.1398,83110.0
2019-08-22 11:20:00,128.28,128.3,128.25,128.27,16480.0,105.1316,105.148,105.107,105.1234,16480.0
2019-08-22 11:30:00,128.27,128.31,128.26,128.29,15447.0,105.1234,105.1562,105.1152,105.1398,15447.0
2019-08-22 11:40:00,128.3,128.33,128.29,128.31,19036.0,105.148,105.1726,105.1398,105.1562,19036.0
2019-08-22 11:50:00,128.31,128.31,128.21,128.25,595073.0,105.1562,105.1562,105.0742,105.107,595073.0
2019-08-22 12:00:00,128.24,128.25,128.2,128.2,181154.0,105.0988,105.107,105.066,105.066,181154.0
2019-08-22 12:10:00,128.18,128.23,128.16,128.22,374505.0,105.0497,105.0906,105.0333,105.0824,374505.0
2019-08-22 12:20:00,128.21,128.24,128.16,128.18,141036.0,105.0742,105.0988,105.0333,105.0497,141036.0
2019-08-22 12:30:00,128.18,128.2,128.17,128.18,16663.0,105.0497,105.066,105.0415,105.0497,16663.0
2019-08-22 12:40:00,128.18,128.18,128.13,128.16,63257.0,105.0497,105.0497,105.0087,105.0333,63257.0
2019-08-22 12:50:00,128.15,128.16,128.12,128.12,25668.0,105.0251,105.0333,105.0005,105.0005,25668.0
2019-08-22 13:00:00,128.12,128.21,128.11,128.18,186079.0,105.0005,105.0742,104.9923,105.0497,186079.0
2019-08-22 13:10:00,128.18,128.18,128.11,128.12,126579.0,105.0497,105.0497,104.9923,105.0005,126579.0
2019-08-22 13:20:00,128.12,128.18,128.11,128.18,105660.0,105.0005,105.0497,104.9923,105.0497,105660.0
2019-08-22 13:30:00,128.18,128.18,128.13,128.16,138554.0,105.0497,105.0497,105.0087,105.0333,138554.0
2019-08-22 13:40:00,128.16,128.18,128.13,128.18,81719.0,105.0333,105.0497,105.0087,105.0497,81719.0
2019-08-22 13:50:00,128.18,128.2,128.16,128.18,46058.0,105.0497,105.066,105.0333,105.0497,46058.0
2019-08-22 14:00:00,128.17,128.22,128.16,128.2,90440.0,105.0415,105.0824,105.0333,105.066,90440.0
2019-08-22 14:10:00,128.2,128.25,128.19,128.19,42996.0,105.066,105.107,105.0578,105.0578,42996.0
2019-08-22 14:20:00,128.19,128.21,128.17,128.2,236306.0,105.0578,105.0742,105.0415,105.066,236306.0
2019-08-22 14:30:00,128.19,128.22,128.18,128.2,291989.0,105.0578,105.0824,105.0497,105.066,291989.0
2019-08-22 14:40:00,128.2,128.21,128.16,128.19,156610.0,105.066,105.0742,105.0333,105.0578,156610.0
2019-08-22 14:50:00,128.18,128.19,128.13,128.13,180660.0,105.0497,105.0578,105.0087,105.0087,180660.0
2019-08-22 15:00:00,128.13,128.14,128.04,128.05,172008.0,105.0087,105.0169,104.9349,104.9431,172008.0
2019-08-22 15:10:00,128.05,128.07,128.0,128.01,128528.0,104.9431,104.9595,104.9021,104.9103,128528.0
2019-08-22 15:20:00,128.0,128.0,127.91,127.95,82303.0,104.9021,104.9021,104.8284,104.8612,82303.0
2019-08-22 15:30:00,127.95,127.95,127.89,127.93,197734.0,104.8612,104.8612,104.812,104.8448,197734.0
2019-08-22 15:40:00,127.92,127.93,127.89,127.89,109999.0,104.8366,104.8448,104.812,104.812,109999.0
2019-08-22 15:50:00,127.9,127.97,127.88,127.93,244584.0,104.8202,104.8775,104.8038,104.8448,244584.0
2019-08-23 09:30:00,127.83,127.95,127.77,127.92,130057.0,104.7628,104.8612,104.7136,104.8366,130057.0
2019-08-23 09:40:00,127.92,127.93,127.87,127.89,70352.0,104.8366,104.8448,104.7956,104.812,70352.0
2019-08-23 09:50:00,127.9,127.94,127.88,127.94,66765.0,104.8202,104.853,104.8038,104.853,66765.0
2019-08-23 10:00:00,127.95,128.11,127.82,128.06,270092.0,104.8612,104.9923,104.7546,104.9513,270092.0
2019-08-23 10:10:00,128.05,128.18,128.03,128.18,103139.0,104.9431,105.0497,104.9267,105.0497,103139.0
2019-08-23 10:20:00,128.18,128.4,128.18,128.36,178311.0,105.0497,105.23,105.0497,105.1972,178311.0
2019-08-23 10:30:00,128.37,128.41,128.34,128.37,119480.0,105.2054,105.2381,105.1808,105.2054,119480.0
2019-08-23 10:40:00,128.37,128.48,128.35,128.44,224369.0,105.2054,105.2955,105.189,105.2627,224369.0
2019-08-23 10:50:00,128.43,128.57,128.43,128.53,54006.0,105.2545,105.3693,105.2545,105.3365,54006.0
2019-08-23 11:00:00,128.54,128.6,128.43,128.5,340491.0,105.3447,105.3939,105.2545,105.3119,340491.0
2019-08-23 11:10:00,128.5,128.52,128.36,128.39,190034.0,105.3119,105.3283,105.1972,105.2218,190034.0
2019-08-23 11:20:00,128.39,128.46,128.39,128.43,221140.0,105.2218,105.2791,105.2218,105.2545,221140.0
2019-08-23 11:30:00,128.42,128.44,128.33,128.33,226615.0,105.2463,105.2627,105.1726,105.1726,226615.0
2019-08-23 11:40:00,128.34,128.41,128.33,128.35,277288.0,105.1808,105.2381,105.1726,105.189,277288.0
2019-08-23 11:50:00,128.36,128.45,128.35,128.43,852480.0,105.1972,105.2709,105.189,105.2545,852480.0
2019-08-23 12:00:00,128.43,128.5,128.37,128.38,235291.0,105.2545,105.3119,105.2054,105.2136,235291.0
2019-08-23 12:10:00,128.4,128.42,128.25,128.33,701545.0,105.23,105.2463,105.107,105.1726,701545.0
2019-08-23 12:20:00,128.34,128.39,128.33,128.36,52161.0,105.1808,105.2218,105.1726,105.1972,52161.0
2019-08-23 12:30:00,128.36,128.48,128.35,128.47,96363.0,105.1972,105.2955,105.189,105.2873,96363.0
2019-08-23 12:40:00,128.47,128.54,128.46,128.5,16306.0,105.2873,105.3447,105.2791,105.3119,16306.0
2019-08-23 12:50:00,128.51,128.63,128.51,128.61,65849.0,105.3201,105.4184,105.3201,105.4021,65849.0
2019-08-23 13:00:00,128.61,128.65,128.57,128.63,112531.0,105.4021,105.4348,105.3693,105.4184,112531.0
2019-08-23 13:10:00,128.64,128.65,128.57,128.62,100738.0,105.4266,105.4348,105.3693,105.4103,100738.0
2019-08-23 13:20:00,128.62,128.71,128.58,128.61,209834.0,105.4103,105.484,105.3775,105.4021,209834.0
2019-08-23 13:30:00,128.6,128.64,128.58,128.63,522415.0,105.3939,105.4266,105.3775,105.4184,522415.0
2019-08-23 13:40:00,128.62,128.64,128.58,128.58,116152.0,105.4103,105.4266,105.3775,105.3775,116152.0
2019-08-23 13:50:00,128.58,128.59,128.53,128.55,47703.0,105.3775,105.3857,105.3365,105.3529,47703.0
2019-08-23 14:00:00,128.56,128.59,128.54,128.59,113081.0,105.3611,105.3857,105.3447,105.3857,113081.0
2019-08-23 14:10:00,128.59,128.61,128.49,128.5,223524.0,105.3857,105.4021,105.3037,105.3119,223524.0
2019-08-23 14:20:00,128.49,128.52,128.45,128.47,284495.0,105.3037,105.3283,105.2709,105.2873,284495.0
2019-08-23 14:30:00,128.47,128.49,128.43,128.47,113411.0,105.2873,105.3037,105.2545,105.2873,113411.0
2019-08-23 14:40:00,128.47,128.49,128.42,128.44,36941.0,105.2873,105.3037,105.2463,105.2627,36941.0
2019-08-23 14:50:00,128.44,128.45,128.39,128.39,61544.0,105.2627,105.2709,105.2218,105.2218,61544.0
2019-08-23 15:00:00,128.4,128.42,128.27,128.28,85733.0,105.23,105.2463,105.1234,105.1316,85733.0
2019-08-23 15:10:00,128.29,128.34,128.26,128.34,77546.0,105.1398,105.1808,105.1152,105.1808,77546.0
2019-08-23 15:20:00,128.34,128.4,128.34,128.38,59372.0,105.1808,105.23,105.1808,105.2136,59372.0
2019-08-23 15:30:00,128.38,128.43,128.37,128.41,84406.0,105.2136,105.2545,105.2054,105.2381,84406.0
2019-08-23 15:40:00,128.41,128.42,128.35,128.4,113511.0,105.2381,105.2463,105.189,105.23,113511.0
2019-08-23 15:50:00,128.41,128.48,128.35,128.38,699050.0,105.2381,105.2955,105.189,105.2136,699050.0
2019-08-26 09:30:00,128.48,128.61,128.45,128.6,216274.0,105.2955,105.4021,105.2709,105.3939,216274.0
2019-08-26 09:40:00,128.59,128.62,128.49,128.5,90032.0,105.3857,105.4103,105.3037,105.3119,90032.0
2019-08-26 09:50:00,128.49,128.62,128.49,128.59,198814.0,105.3037,105.4103,105.3037,105.3857,198814.0
2019-08-26 10:00:00,128.59,128.62,128.56,128.59,600703.0,105.3857,105.4103,105.3611,105.3857,600703.0
2019-08-26 10:10:00,128.58,128.7,128.58,128.7,169287.0,105.3775,105.4758,105.3775,105.4758,169287.0
2019-08-26 10:20:00,128.71,128.71,128.57,128.61,90155.0,105.484,105.484,105.3693,105.4021,90155.0
2019-08-26 10:30:00,128.62,128.66,128.58,128.61,344826.0,105.4103,105.443,105.3775,105.4021,344826.0
2019-08-26 10:40:00,128.6,128.63,128.58,128.59,267504.0,105.3939,105.4184,105.3775,105.3857,267504.0
2019-08-26 10:50:00,128.59,128.6,128.55,128.57,252544.0,105.3857,105.3939,105.3529,105.3693,252544.0
2019-08-26 11:00:00,128.58,128.66,128.55,128.65,358111.0,105.3775,105.443,105.3529,105.4348,358111.0
2019-08-26 11:10:00,128.66,128.71,128.64,128.68,48551.0,105.443,105.484,105.4266,105.4594,48551.0
2019-08-26 11:20:00,128.69,128.72,128.64,128.66,56027.0,105.4676,105.4922,105.4266,105.443,56027.0
2019-08-26 11:30:00,128.66,128.66,128.61,128.63,35707.0,105.443,105.443,105.4021,105.4184,35707.0
2019-08-26 11:40:00,128.64,128.65,128.55,128.59,118227.0,105.4266,105.4348,105.3529,105.3857,118227.0
2019-08-26 11:50:00,128.59,128.6,128.55,128.58,117122.0,105.3857,105.3939,105.3529,105.3775,117122.0
2019-08-26 12:00:00,128.58,128.58,128.48,128.51,303598.0,105.3775,105.3775,105.2955,105.3201,303598.0
2019-08-26 12:10:00,128.51,128.51,128.46,128.49,97245.0,105.3201,105.3201,105.2791,105.3037,97245.0
2019-08-26 12:20:00,128.49,128.51,128.44,128.49,50850.0,105.3037,105.3201,105.2627,105.3037,50850.0
2019-08-26 12:30:00,128.48,128.54,128.46,128.53,68551.0,105.2955,105.3447,105.2791,105.3365,68551.0
2019-08-26 12:40:00,128.52,128.53,128.48,128.49,129856.0,105.3283,105.3365,105.2955,105.3037,129856.0
2019-08-26 12:50:00,128.48,128.49,128.42,128.45,57578.0,105.2955,105.3037,105.2463,105.2709,57578.0
2019-08-26 13:00:00,128.44,128.48,128.44,128.44,45868.0,105.2627,105.2955,105.2627,105.2627,45868.0
2019-08-26 13:10:00,128.43,128.47,128.43,128.47,42435.0,105.2545,105.2873,105.2545,105.2873,42435.0
2019-08-26 13:20:00,128.46,128.5,128.45,128.46,108825.0,105.2791,105.3119,105.2709,105.2791,108825.0
2019-08-26 13:30:00,128.45,128.46,128.41,128.42,31372.0,105.2709,105.2791,105.2381,105.2463,31372.0
2019-08-26 13:40:00,128.42,128.46,128.4,128.44,49187.0,105.2463,105.2791,105.23,105.2627,49187.0
2019-08-26 13:50:00,128.44,128.48,128.42,128.46,55144.0,105.2627,105.2955,105.2463,105.2791,55144.0
2019-08-26 14:00:00,128.46,128.46,128.41,128.42,55063.0,105.2791,105.2791,105.2381,105.2463,55063.0
2019-08-26 14:10:00,128.42,128.45,128.42,128.44,57861.0,105.2463,105.2709,105.2463,105.2627,57861.0
2019-08-26 14:20:00,128.44,128.46,128.42,128.45,62317.0,105.2627,105.2791,105.2463,105.2709,62317.0
2019-08-26 14:30:00,128.45,128.45,128.35,128.36,92570.0,105.2709,105.2709,105.189,105.1972,92570.0
2019-08-26 14:40:00,128.35,128.36,128.29,128.31,145248.0,105.189,105.1972,105.1398,105.1562,145248.0
2019-08-26 14:50:00,128.31,128.34,128.24,128.27,125729.0,105.1562,105.1808,105.0988,105.1234,125729.0
2019-08-26 15:00:00,128.27,128.29,128.21,128.23,366406.0,105.1234,105.1398,105.0742,105.0906,366406.0
2019-08-26 15:10:00,128.23,128.32,128.22,128.3,169422.0,105.0906,105.1644,105.0824,105.148,169422.0
2019-08-26 15:20:00,128.3,128.31,128.27,128.3,168358.0,105.148,105.1562,105.1234,105.148,168358.0
2019-08-26 15:30:00,128.29,128.39,128.29,128.36,155024.0,105.1398,105.2218,105.1398,105.1972,155024.0
2019-08-26 15:40:00,128.36,128.37,128.34,128.36,85551.0,105.1972,105.2054,105.1808,105.1972,85551.0
2019-08-26 15:50:00,128.36,128.42,128.35,128.41,336924.0,105.1972,105.2463,105.189,105.2381,336924.0
2019-08-27 09:30:00,128.66,129.0,128.66,128.87,96846.0,105.443,105.7217,105.443,105.6151,96846.0
2019-08-27 09:40:00,128.87,129.03,128.84,129.03,240913.0,105.6151,105.7463,105.5906,105.7463,240913.0
2019-08-27 09:50:00,129.02,129.04,128.98,129.03,78129.0,105.7381,105.7545,105.7053,105.7463,78129.0
2019-08-27 10:00:00,129.03,129.03,128.95,128.97,76421.0,105.7463,105.7463,105.6807,105.6971,76421.0
2019-08-27 10:10:00,128.96,128.96,128.85,128.94,49569.0,105.6889,105.6889,105.5988,105.6725,49569.0
2019-08-27 10:20:00,128.94,128.99,128.94,128.97,81306.0,105.6725,105.7135,105.6725,105.6971,81306.0
2019-08-27 10:30:00,128.97,129.02,128.96,128.99,63979.0,105.6971,105.7381,105.6889,105.7135,63979.0
2019-08-27 10:40:00,128.99,129.06,128.98,129.03,64587.0,105.7135,105.7709,105.7053,105.7463,64587.0
2019-08-27 10:50:00,129.03,129.1,129.0,129.09,89713.0,105.7463,105.8036,105.7217,105.7954,89713.0
2019-08-27 11:00:00,129.1,129.17,129.08,129.11,330975.0,105.8036,105.861,105.7872,105.8118,330975.0
2019-08-27 11:10:00,129.11,129.13,129.09,129.1,85066.0,105.8118,105.8282,105.7954,105.8036,85066.0
2019-08-27 11:20:00,129.11,129.15,129.09,129.13,60921.0,105.8118,105.8446,105.7954,105.8282,60921.0
2019-08-27 11:30:00,129.13,129.14,129.1,129.11,41655.0,105.8282,105.8364,105.8036,105.8118,41655.0
2019-08-27 11:40:00,129.11,129.14,129.11,129.11,76857.0,105.8118,105.8364,105.8118,105.8118,76857.0
2019-08-27 11:50:00,129.12,129.13,129.08,129.11,68991.0,105.82,105.8282,105.7872,105.8118,68991.0
2019-08-27 12:00:00,129.1,129.13,129.08,129.12,36235.0,105.8036,105.8282,105.7872,105.82,36235.0
2019-08-27 12:10:00,129.13,129.13,129.08,129.12,45634.0,105.8282,105.8282,105.7872,105.82,45634.0
2019-08-27 12:20:00,129.11,129.14,129.1,129.12,41459.0,105.8118,105.8364,105.8036,105.82,41459.0
2019-08-27 12:30:00,129.12,129.16,129.11,129.15,86063.0,105.82,105.8528,105.8118,105.8446,86063.0
2019-08-27 12:40:00,129.14,129.15,129.11,129.12,80326.0,105.8364,105.8446,105.8118,105.82,80326.0
2019-08-27 12:50:00,129.12,129.15,129.11,129.12,82639.0,105.82,105.8446,105.8118,105.82,82639.0
2019-08-27 13:00:00,129.12,129.14,129.08,129.09,39249.0,105.82,105.8364,105.7872,105.7954,39249.0
2019-08-27 13:10:00,129.1,129.1,129.01,129.01,147078.0,105.8036,105.8036,105.7299,105.7299,147078.0
2019-08-27 13:20:00,129.02,129.1,129.01,129.08,32009.0,105.7381,105.8036,105.7299,105.7872,32009.0
2019-08-27 13:30:00,129.07,129.09,129.05,129.08,53575.0,105.7791,105.7954,105.7627,105.7872,53575.0
2019-08-27 13:40:00,129.07,129.1,129.07,129.09,28161.0,105.7791,105.8036,105.7791,105.7954,28161.0
2019-08-27 13:50:00,129.09,129.1,129.08,129.09,34490.0,105.7954,105.8036,105.7872,105.7954,34490.0
2019-08-27 14:00:00,129.1,129.12,129.06,129.06,38571.0,105.8036,105.82,105.7709,105.7709,38571.0
2019-08-27 14:10:00,129.06,129.07,128.97,128.97,145624.0,105.7709,105.7791,105.6971,105.6971,145624.0
2019-08-27 14:20:00,128.97,128.99,128.96,128.98,90144.0,105.6971,105.7135,105.6889,105.7053,90144.0
2019-08-27 14:30:00,128.98,128.99,128.97,128.98,177834.0,105.7053,105.7135,105.6971,105.7053,177834.0
2019-08-27 14:40:00,128.97,128.99,128.96,128.99,31738.0,105.6971,105.7135,105.6889,105.7135,31738.0
2019-08-27 14:50:00,128.98,128.99,128.95,128.96,37327.0,105.7053,105.7135,105.6807,105.6889,37327.0
2019-08-27 15:00:00,128.97,128.98,128.9,128.91,61566.0,105.6971,105.7053,105.6397,105.6479,61566.0
2019-08-27 15:10:00,128.91,128.91,128.88,128.89,125467.0,105.6479,105.6479,105.6233,105.6315,125467.0
2019-08-27 15:20:00,128.88,128.89,128.84,128.87,130364.0,105.6233,105.6315,105.5906,105.6151,130364.0
2019-08-27 15:30:00,128.87,128.95,128.85,128.94,119010.0,105.6151,105.6807,105.5988,105.6725,119010.0
2019-08-27 15:40:00,128.95,129.0,128.94,128.99,245978.0,105.6807,105.7217,105.6725,105.7135,245978.0
2019-08-27 15:50:00,129.0,129.2,128.96,129.08,2172421.0,105.7217,105.8856,105.6889,105.7872,2172421.0
2019-08-28 09:30:00,129.4,129.46,129.3,129.42,1163282.0,106.0495,106.0987,105.9675,106.0659,1163282.0
2019-08-28 09:40:00,129.4,129.4,129.31,129.31,122039.0,106.0495,106.0495,105.9757,105.9757,122039.0
2019-08-28 09:50:00,129.31,129.36,129.23,129.23,902658.0,105.9757,106.0167,105.9102,105.9102,902658.0
2019-08-28 10:00:00,129.23,129.27,129.21,129.25,293025.0,105.9102,105.943,105.8938,105.9266,293025.0
2019-08-28 10:10:00,129.24,129.26,129.19,129.19,190368.0,105.9184,105.9348,105.8774,105.8774,190368.0
2019-08-28 10:20:00,129.19,129.21,129.11,129.13,114367.0,105.8774,105.8938,105.8118,105.8282,114367.0
2019-08-28 10:30:00,129.13,129.15,129.06,129.08,105541.0,105.8282,105.8446,105.7709,105.7872,105541.0
2019-08-28 10:40:00,129.09,129.1,129.02,129.06,69993.0,105.7954,105.8036,105.7381,105.7709,69993.0
2019-08-28 10:50:00,129.07,129.13,129.02,129.12,82240.0,105.7791,105.8282,105.7381,105.82,82240.0
2019-08-28 11:00:00,129.12,129.17,129.11,129.16,81612.0,105.82,105.861,105.8118,105.8528,81612.0
2019-08-28 11:10:00,129.16,129.21,129.15,129.2,75522.0,105.8528,105.8938,105.8446,105.8856,75522.0
2019-08-28 11:20:00,129.19,129.22,129.18,129.2,205348.0,105.8774,105.902,105.8692,105.8856,205348.0
2019-08-28 11:30:00,129.21,129.21,129.13,129.15,87928.0,105.8938,105.8938,105.8282,105.8446,87928.0
2019-08-28 11:40:00,129.15,129.16,129.12,129.15,132869.0,105.8446,105.8528,105.82,105.8446,132869.0
2019-08-28 11:50:00,129.14,129.17,129.13,129.15,41219.0,105.8364,105.861,105.8282,105.8446,41219.0
2019-08-28 12:00:00,129.16,129.16,129.12,129.13,69353.0,105.8528,105.8528,105.82,105.8282,69353.0
2019-08-28 12:10:00,129.14,129.14,129.1,129.12,44392.0,105.8364,105.8364,105.8036,105.82,44392.0
2019-08-28 12:20:00,129.12,129.13,129.07,129.08,90079.0,105.82,105.8282,105.7791,105.7872,90079.0
2019-08-28 12:30:00,129.08,129.09,129.01,129.03,357546.0,105.7872,105.7954,105.7299,105.7463,357546.0
2019-08-28 12:40:00,129.03,129.04,129.0,129.04,146353.0,105.7463,105.7545,105.7217,105.7545,146353.0
2019-08-28 12:50:00,129.03,129.09,129.02,129.08,92928.0,105.7463,105.7954,105.7381,105.7872,92928.0
2019-08-28 13:00:00,129.08,129.15,129.07,129.14,125750.0,105.7872,105.8446,105.7791,105.8364,125750.0
2019-08-28 13:10:00,129.15,129.23,129.15,129.18,127350.0,105.8446,105.9102,105.8446,105.8692,127350.0
2019-08-28 13:20:00,129.19,129.19,129.15,129.17,126113.0,105.8774,105.8774,105.8446,105.861,126113.0
2019-08-28 13:30:00,129.17,129.2,129.16,129.19,64229.0,105.861,105.8856,105.8528,105.8774,64229.0
2019-08-28 13:40:00,129.19,129.21,129.17,129.19,56522.0,105.8774,105.8938,105.861,105.8774,56522.0
2019-08-28 13:50:00,129.19,129.22,129.17,129.17,32867.0,105.8774,105.902,105.861,105.861,32867.0
2019-08-28 14:00:00,129.18,129.2,129.15,129.19,60979.0,105.8692,105.8856,105.8446,105.8774,60979.0
2019-08-28 14:10:00,129.19,129.21,129.19,129.21,39986.0,105.8774,105.8938,105.8774,105.8938,39986.0
2019-08-28 14:20:00,129.21,129.21,129.17,129.2,101064.0,105.8938,105.8938,105.861,105.8856,101064.0
2019-08-28 14:30:00,129.2,129.21,129.16,129.16,269903.0,105.8856,105.8938,105.8528,105.8528,269903.0
2019-08-28 14:40:00,129.15,129.16,129.09,129.11,97578.0,105.8446,105.8528,105.7954,105.8118,97578.0
2019-08-28 14:50:00,129.11,129.13,129.1,129.12,618012.0,105.8118,105.8282,105.8036,105.82,618012.0
2019-08-28 15:00:00,129.13,129.13,129.06,129.08,162855.0,105.8282,105.8282,105.7709,105.7872,162855.0
2019-08-28 15:10:00,129.08,129.13,129.07,129.1,223534.0,105.7872,105.8282,105.7791,105.8036,223534.0
2019-08-28 15:20:00,129.1,129.17,129.08,129.11,285580.0,105.8036,105.861,105.7872,105.8118,285580.0
2019-08-28 15:30:00,129.11,129.13,129.1,129.11,99447.0,105.8118,105.8282,105.8036,105.8118,99447.0
2019-08-28 15:40:00,129.11,129.11,129.08,129.09,142874.0,105.8118,105.8118,105.7872,105.7954,142874.0
2019-08-28 15:50:00,129.09,129.16,129.07,129.1,541949.0,105.7954,105.8528,105.7791,105.8036,541949.0
2019-08-29 09:30:00,129.06,129.1,128.89,128.94,207219.0,105.7709,105.8036,105.6315,105.6725,207219.0
2019-08-29 09:40:00,128.95,128.95,128.84,128.85,366849.0,105.6807,105.6807,105.5906,105.5988,366849.0
2019-08-29 09:50:00,128.85,128.86,128.78,128.78,602151.0,105.5988,105.6069,105.5414,105.5414,602151.0
2019-08-29 10:00:00,128.77,128.79,128.72,128.75,681663.0,105.5332,105.5496,105.4922,105.5168,681663.0
2019-08-29 10:10:00,128.74,128.78,128.72,128.75,143425.0,105.5086,105.5414,105.4922,105.5168,143425.0
2019-08-29 10:20:00,128.75,128.95,128.73,128.94,1739400.0,105.5168,105.6807,105.5004,105.6725,1739400.0
2019-08-29 10:30:00,128.95,128.96,128.67,128.82,1419028.0,105.6807,105.6889,105.4512,105.5742,1419028.0
2019-08-29 10:40:00,128.81,128.88,128.77,128.83,166416.0,105.566,105.6233,105.5332,105.5824,166416.0
2019-08-29 10:50:00,128.82,128.85,128.81,128.83,54699.0,105.5742,105.5988,105.566,105.5824,54699.0
2019-08-29 11:00:00,128.83,128.83,128.74,128.75,99609.0,105.5824,105.5824,105.5086,105.5168,99609.0
2019-08-29 11:10:00,128.75,128.8,128.73,128.74,104733.0,105.5168,105.5578,105.5004,105.5086,104733.0
2019-08-29 11:20:00,128.73,128.74,128.7,128.72,49205.0,105.5004,105.5086,105.4758,105.4922,49205.0
2019-08-29 11:30:00,128.73,128.76,128.71,128.72,166174.0,105.5004,105.525,105.484,105.4922,166174.0
2019-08-29 11:40:00,128.72,128.72,128.63,128.65,75726.0,105.4922,105.4922,105.4184,105.4348,75726.0
2019-08-29 11:50:00,128.66,128.67,128.64,128.64,123988.0,105.443,105.4512,105.4266,105.4266,123988.0
2019-08-29 12:00:00,128.64,128.68,128.63,128.64,128413.0,105.4266,105.4594,105.4184,105.4266,128413.0
2019-08-29 12:10:00,128.64,128.66,128.63,128.65,60364.0,105.4266,105.443,105.4184,105.4348,60364.0
2019-08-29 12:20:00,128.66,128.66,128.6,128.61,159473.0,105.443,105.443,105.3939,105.4021,159473.0
2019-08-29 12:30:00,128.6,128.61,128.56,128.58,112251.0,105.3939,105.4021,105.3611,105.3775,112251.0
2019-08-29 12:40:00,128.59,128.63,128.56,128.56,72977.0,105.3857,105.4184,105.3611,105.3611,72977.0
2019-08-29 12:50:00,128.56,128.58,128.51,128.54,122841.0,105.3611,105.3775,105.3201,105.3447,122841.0
2019-08-29 13:00:00,128.54,128.59,128.35,128.35,243579.0,105.3447,105.3857,105.189,105.189,243579.0
2019-08-29 13:10:00,128.35,128.42,128.35,128.36,114308.0,105.189,105.2463,105.189,105.1972,114308.0
2019-08-29 13:20:00,128.37,128.39,128.36,128.39,181461.0,105.2054,105.2218,105.1972,105.2218,181461.0
2019-08-29 13:30:00,128.39,128.46,128.36,128.43,256650.0,105.2218,105.2791,105.1972,105.2545,256650.0
2019-08-29 13:40:00,128.43,128.5,128.42,128.5,135678.0,105.2545,105.3119,105.2463,105.3119,135678.0
2019-08-29 13:50:00,128.5,128.55,128.47,128.55,118863.0,105.3119,105.3529,105.2873,105.3529,118863.0
2019-08-29 14:00:00,128.53,128.57,128.5,128.53,155725.0,105.3365,105.3693,105.3119,105.3365,155725.0
2019-08-29 14:10:00,128.53,128.57,128.5,128.56,84719.0,105.3365,105.3693,105.3119,105.3611,84719.0
2019-08-29 14:20:00,128.56,128.59,128.53,128.59,87801.0,105.3611,105.3857,105.3365,105.3857,87801.0
2019-08-29 14:30:00,128.59,128.59,128.56,128.56,81104.0,105.3857,105.3857,105.3611,105.3611,81104.0
2019-08-29 14:40:00,128.56,128.57,128.53,128.56,143004.0,105.3611,105.3693,105.3365,105.3611,143004.0
2019-08-29 14:50:00,128.55,128.65,128.55,128.63,353793.0,105.3529,105.4348,105.3529,105.4184,353793.0
2019-08-29 15:00:00,128.63,128.7,128.58,128.69,514723.0,105.4184,105.4758,105.3775,105.4676,514723.0
2019-08-29 15:10:00,128.7,128.71,128.66,128.7,198003.0,105.4758,105.484,105.443,105.4758,198003.0
2019-08-29 15:20:00,128.7,128.75,128.69,128.71,105745.0,105.4758,105.5168,105.4676,105.484,105745.0
2019-08-29 15:30:00,128.71,128.72,128.67,128.69,140032.0,105.484,105.4922,105.4512,105.4676,140032.0
2019-08-29 15:40:00,128.69,128.83,128.69,128.8,392401.0,105.4676,105.5824,105.4676,105.5578,392401.0
2019-08-29 15:50:00,128.8,128.84,128.72,128.84,773652.0,105.5578,105.5906,105.4922,105.5906,773652.0
2019-08-30 09:30:00,128.67,128.71,128.65,128.68,205413.0,105.4512,105.484,105.4348,105.4594,205413.0
2019-08-30 09:40:00,128.68,128.68,128.6,128.61,197358.0,105.4594,105.4594,105.3939,105.4021,197358.0
2019-08-30 09:50:00,128.61,128.62,128.56,128.59,389868.0,105.4021,105.4103,105.3611,105.3857,389868.0
2019-08-30 10:00:00,128.59,128.65,128.59,128.65,421976.0,105.3857,105.4348,105.3857,105.4348,421976.0
2019-08-30 10:10:00,128.64,128.66,128.61,128.65,108712.0,105.4266,105.443,105.4021,105.4348,108712.0
2019-08-30 10:20:00,128.65,128.7,128.63,128.68,209891.0,105.4348,105.4758,105.4184,105.4594,209891.0
2019-08-30 10:30:00,128.68,128.7,128.65,128.68,584954.0,105.4594,105.4758,105.4348,105.4594,584954.0
2019-08-30 10:40:00,128.68,128.7,128.64,128.66,70228.0,105.4594,105.4758,105.4266,105.443,70228.0
2019-08-30 10:50:00,128.66,128.75,128.65,128.7,85466.0,105.443,105.5168,105.4348,105.4758,85466.0
2019-08-30 11:00:00,128.69,128.7,128.64,128.65,182153.0,105.4676,105.4758,105.4266,105.4348,182153.0
2019-08-30 11:10:00,128.64,128.65,128.58,128.6,176968.0,105.4266,105.4348,105.3775,105.3939,176968.0
2019-08-30 11:20:00,128.6,128.63,128.52,128.52,325924.0,105.3939,105.4184,105.3283,105.3283,325924.0
2019-08-30 11:30:00,128.52,128.57,128.5,128.55,66397.0,105.3283,105.3693,105.3119,105.3529,66397.0
2019-08-30 11:40:00,128.55,128.65,128.54,128.65,146044.0,105.3529,105.4348,105.3447,105.4348,146044.0
2019-08-30 11:50:00,128.65,128.67,128.51,128.53,107061.0,105.4348,105.4512,105.3201,105.3365,107061.0
2019-08-30 12:00:00,128.53,128.59,128.52,128.52,63432.0,105.3365,105.3857,105.3283,105.3283,63432.0
2019-08-30 12:10:00,128.51,128.54,128.49,128.49,49957.0,105.3201,105.3447,105.3037,105.3037,49957.0
2019-08-30 12:20:00,128.49,128.51,128.45,128.5,50809.0,105.3037,105.3201,105.2709,105.3119,50809.0
2019-08-30 12:30:00,128.49,128.49,128.45,128.46,73356.0,105.3037,105.3037,105.2709,105.2791,73356.0
2019-08-30 12:40:00,128.46,128.5,128.44,128.47,52846.0,105.2791,105.3119,105.2627,105.2873,52846.0
2019-08-30 12:50:00,128.46,128.47,128.43,128.43,39474.0,105.2791,105.2873,105.2545,105.2545,39474.0
2019-08-30 13:00:00,128.43,128.46,128.42,128.46,43656.0,105.2545,105.2791,105.2463,105.2791,43656.0
2019-08-30 13:10:00,128.46,128.46,128.42,128.44,44790.0,105.2791,105.2791,105.2463,105.2627,44790.0
2019-08-30 13:20:00,128.44,128.47,128.43,128.47,405097.0,105.2627,105.2873,105.2545,105.2873,405097.0
2019-08-30 13:30:00,128.47,128.49,128.44,128.47,54068.0,105.2873,105.3037,105.2627,105.2873,54068.0
2019-08-30 13:40:00,128.47,128.51,128.47,128.5,180739.0,105.2873,105.3201,105.2873,105.3119,180739.0
2019-08-30 13:50:00,128.5,128.51,128.44,128.44,65720.0,105.3119,105.3201,105.2627,105.2627,65720.0
2019-08-30 14:00:00,128.45,128.5,128.44,128.49,117352.0,105.2709,105.3119,105.2627,105.3037,117352.0
2019-08-30 14:10:00,128.5,128.51,128.49,128.5,122663.0,105.3119,105.3201,105.3037,105.3119,122663.0
2019-08-30 14:20:00,128.49,128.53,128.47,128.53,563968.0,105.3037,105.3365,105.2873,105.3365,563968.0
2019-08-30 14:30:00,128.53,128.66,128.52,128.64,103924.0,105.3365,105.443,105.3283,105.4266,103924.0
2019-08-30 14:40:00,128.64,128.64,128.56,128.62,146292.0,105.4266,105.4266,105.3611,105.4103,146292.0
2019-08-30 14:50:00,128.61,128.74,128.6,128.7,134002.0,105.4021,105.5086,105.3939,105.4758,134002.0
2019-08-30 15:00:00,128.7,128.74,128.66,128.69,161201.0,105.4758,105.5086,105.443,105.4676,161201.0
2019-08-30 15:10:00,128.69,128.71,128.66,128.67,69194.0,105.4676,105.484,105.443,105.4512,69194.0
2019-08-30 15:20:00,128.67,128.77,128.66,128.76,116011.0,105.4512,105.5332,105.443,105.525,116011.0
2019-08-30 15:30:00,128.77,128.82,128.76,128.79,113357.0,105.5332,105.5742,105.525,105.5496,113357.0
2019-08-30 15:40:00,128.8,128.84,128.78,128.82,295774.0,105.5578,105.5906,105.5414,105.5742,295774.0
2019-08-30 15:50:00,128.81,128.84,128.77,128.78,526542.0,105.566,105.5906,105.5332,105.5414,526542.0
2019-09-03 09:30:00,128.37,128.38,128.16,128.21,1223217.0,105.4916,105.4998,105.319,105.3601,1223217.0
2019-09-03 09:40:00,128.21,128.27,128.14,128.14,721959.0,105.3601,105.4094,105.3026,105.3026,721959.0
2019-09-03 09:50:00,128.15,128.15,127.93,127.95,1297216.0,105.3108,105.3108,105.13,105.1465,1297216.0
2019-09-03 10:00:00,127.96,128.53,127.95,128.48,1047142.0,105.1547,105.6231,105.1465,105.582,1047142.0
2019-09-03 10:10:00,128.48,128.53,128.45,128.47,175096.0,105.582,105.6231,105.5574,105.5738,175096.0
2019-09-03 10:20:00,128.46,128.5,128.39,128.4,124640.0,105.5656,105.5985,105.5081,105.5163,124640.0
2019-09-03 10:30:00,128.4,128.53,128.4,128.5,1018900.0,105.5163,105.6231,105.5163,105.5985,1018900.0
2019-09-03 10:40:00,128.5,128.52,128.42,128.5,176594.0,105.5985,105.6149,105.5327,105.5985,176594.0
2019-09-03 10:50:00,128.49,128.53,128.45,128.53,227430.0,105.5902,105.6231,105.5574,105.6231,227430.0
2019-09-03 11:00:00,128.52,128.6,128.52,128.59,729470.0,105.6149,105.6806,105.6149,105.6724,729470.0
2019-09-03 11:10:00,128.59,128.67,128.58,128.66,792264.0,105.6724,105.7382,105.6642,105.7299,792264.0
2019-09-03 11:20:00,128.66,128.66,128.48,128.52,688635.0,105.7299,105.7299,105.582,105.6149,688635.0
2019-09-03 11:30:00,128.53,128.62,128.49,128.62,301858.0,105.6231,105.6971,105.5902,105.6971,301858.0
2019-09-03 11:40:00,128.61,128.62,128.53,128.55,261436.0,105.6888,105.6971,105.6231,105.6395,261436.0
2019-09-03 11:50:00,128.56,128.66,128.55,128.65,244128.0,105.6478,105.7299,105.6395,105.7217,244128.0
2019-09-03 12:00:00,128.65,128.65,128.59,128.62,123469.0,105.7217,105.7217,105.6724,105.6971,123469.0
2019-09-03 12:10:00,128.62,128.66,128.59,128.66,565472.0,105.6971,105.7299,105.6724,105.7299,565472.0
2019-09-03 12:20:00,128.66,128.66,128.63,128.66,93637.0,105.7299,105.7299,105.7053,105.7299,93637.0
2019-09-03 12:30:00,128.66,128.67,128.62,128.66,333702.0,105.7299,105.7382,105.6971,105.7299,333702.0
2019-09-03 12:40:00,128.66,128.66,128.61,128.64,151206.0,105.7299,105.7299,105.6888,105.7135,151206.0
2019-09-03 12:50:00,128.64,128.7,128.63,128.69,177217.0,105.7135,105.7628,105.7053,105.7546,177217.0
2019-09-03 13:00:00,128.69,128.72,128.66,128.66,219264.0,105.7546,105.7792,105.7299,105.7299,219264.0
2019-09-03 13:10:00,128.66,128.67,128.63,128.65,82419.0,105.7299,105.7382,105.7053,105.7217,82419.0
2019-09-03 13:20:00,128.65,128.67,128.61,128.61,236883.0,105.7217,105.7382,105.6888,105.6888,236883.0
2019-09-03 13:30:00,128.61,128.67,128.61,128.67,106366.0,105.6888,105.7382,105.6888,105.7382,106366.0
2019-09-03 13:40:00,128.66,128.67,128.64,128.65,71158.0,105.7299,105.7382,105.7135,105.7217,71158.0
2019-09-03 13:50:00,128.65,128.66,128.61,128.62,128160.0,105.7217,105.7299,105.6888,105.6971,128160.0
2019-09-03 14:00:00,128.62,128.62,128.58,128.59,316340.0,105.6971,105.6971,105.6642,105.6724,316340.0
2019-09-03 14:10:00,128.6,128.6,128.4,128.43,499151.0,105.6806,105.6806,105.5163,105.5409,499151.0
2019-09-03 14:20:00,128.43,128.5,128.43,128.47,311660.0,105.5409,105.5985,105.5409,105.5738,311660.0
2019-09-03 14:30:00,128.46,128.47,128.43,128.47,73990.0,105.5656,105.5738,105.5409,105.5738,73990.0
2019-09-03 14:40:00,128.47,128.5,128.43,128.43,66232.0,105.5738,105.5985,105.5409,105.5409,66232.0
2019-09-03 14:50:00,128.44,128.46,128.39,128.45,318912.0,105.5491,105.5656,105.5081,105.5574,318912.0
2019-09-03 15:00:00,128.45,128.46,128.34,128.36,118247.0,105.5574,105.5656,105.467,105.4834,118247.0
2019-09-03 15:10:00,128.36,128.41,128.33,128.39,131788.0,105.4834,105.5245,105.4587,105.5081,131788.0
2019-09-03 15:20:00,128.4,128.43,128.35,128.42,107429.0,105.5163,105.5409,105.4752,105.5327,107429.0
2019-09-03 15:30:00,128.41,128.44,128.32,128.36,1207121.0,105.5245,105.5491,105.4505,105.4834,1207121.0
2019-09-03 15:40:00,128.36,128.39,128.35,128.39,239724.0,105.4834,105.5081,105.4752,105.5081,239724.0
2019-09-03 15:50:00,128.39,128.39,128.24,128.28,1767471.0,105.5081,105.5081,105.3848,105.4177,1767471.0
2019-09-04 09:30:00,128.2,128.33,128.07,128.33,367820.0,105.3519,105.4587,105.2451,105.4587,367820.0
2019-09-04 09:40:00,128.33,128.43,128.24,128.24,1169221.0,105.4587,105.5409,105.3848,105.3848,1169221.0
2019-09-04 09:50:00,128.25,128.29,128.24,128.28,240122.0,105.393,105.4259,105.3848,105.4177,240122.0
2019-09-04 10:00:00,128.28,128.35,128.23,128.3,497279.0,105.4177,105.4752,105.3766,105.4341,497279.0
2019-09-04 10:10:00,128.31,128.36,128.27,128.35,159084.0,105.4423,105.4834,105.4094,105.4752,159084.0
2019-09-04 10:20:00,128.34,128.38,128.31,128.31,96918.0,105.467,105.4998,105.4423,105.4423,96918.0
2019-09-04 10:30:00,128.31,128.35,128.31,128.33,196758.0,105.4423,105.4752,105.4423,105.4587,196758.0
2019-09-04 10:40:00,128.32,128.38,128.32,128.38,135360.0,105.4505,105.4998,105.4505,105.4998,135360.0
2019-09-04 10:50:00,128.38,128.43,128.37,128.39,152661.0,105.4998,105.5409,105.4916,105.5081,152661.0
2019-09-04 11:00:00,128.38,128.39,128.35,128.38,119973.0,105.4998,105.5081,105.4752,105.4998,119973.0
2019-09-04 11:10:00,128.38,128.43,128.36,128.41,44967.0,105.4998,105.5409,105.4834,105.5245,44967.0
2019-09-04 11:20:00,128.41,128.47,128.41,128.46,66253.0,105.5245,105.5738,105.5245,105.5656,66253.0
2019-09-04 11:30:00,128.47,128.49,128.43,128.46,132855.0,105.5738,105.5902,105.5409,105.5656,132855.0
2019-09-04 11:40:00,128.46,128.49,128.44,128.47,226804.0,105.5656,105.5902,105.5491,105.5738,226804.0
2019-09-04 11:50:00,128.47,128.53,128.45,128.53,58129.0,105.5738,105.6231,105.5574,105.6231,58129.0
2019-09-04 12:00:00,128.53,128.64,128.52,128.63,192151.0,105.6231,105.7135,105.6149,105.7053,192151.0
2019-09-04 12:10:00,128.63,128.67,128.58,128.58,127921.0,105.7053,105.7382,105.6642,105.6642,127921.0
2019-09-04 12:20:00,128.58,128.64,128.57,128.59,111391.0,105.6642,105.7135,105.656,105.6724,111391.0
2019-09-04 12:30:00,128.59,128.63,128.57,128.61,120328.0,105.6724,105.7053,105.656,105.6888,120328.0
2019-09-04 12:40:00,128.62,128.63,128.61,128.63,43804.0,105.6971,105.7053,105.6888,105.7053,43804.0
2019-09-04 12:50:00,128.63,128.63,128.6,128.63,123376.0,105.7053,105.7053,105.6806,105.7053,123376.0
2019-09-04 13:00:00,128.63,128.65,128.61,128.65,63988.0,105.7053,105.7217,105.6888,105.7217,63988.0
2019-09-04 13:10:00,128.65,128.71,128.64,128.69,106945.0,105.7217,105.771,105.7135,105.7546,106945.0
2019-09-04 13:20:00,128.69,128.69,128.62,128.63,117609.0,105.7546,105.7546,105.6971,105.7053,117609.0
2019-09-04 13:30:00,128.63,128.66,128.61,128.63,180480.0,105.7053,105.7299,105.6888,105.7053,180480.0
2019-09-04 13:40:00,128.63,128.63,128.61,128.62,246242.0,105.7053,105.7053,105.6888,105.6971,246242.0
2019-09-04 13:50:00,128.62,128.63,128.58,128.58,105135.0,105.6971,105.7053,105.6642,105.6642,105135.0
2019-09-04 14:00:00,128.59,128.59,128.57,128.58,151282.0,105.6724,105.6724,105.656,105.6642,151282.0
2019-09-04 14:10:00,128.58,128.6,128.51,128.52,161130.0,105.6642,105.6806,105.6067,105.6149,161130.0
2019-09-04 14:20:00,128.51,128.58,128.5,128.56,113332.0,105.6067,105.6642,105.5985,105.6478,113332.0
2019-09-04 14:30:00,128.56,128.61,128.55,128.6,92522.0,105.6478,105.6888,105.6395,105.6806,92522.0
2019-09-04 14:40:00,128.61,128.64,128.6,128.62,104844.0,105.6888,105.7135,105.6806,105.6971,104844.0
2019-09-04 14:50:00,128.62,128.65,128.61,128.61,121003.0,105.6971,105.7217,105.6888,105.6888,121003.0
2019-09-04 15:00:00,128.61,128.61,128.57,128.58,83374.0,105.6888,105.6888,105.656,105.6642,83374.0
2019-09-04 15:10:00,128.58,128.59,128.51,128.52,182258.0,105.6642,105.6724,105.6067,105.6149,182258.0
2019-09-04 15:20:00,128.52,128.53,128.41,128.47,284560.0,105.6149,105.6231,105.5245,105.5738,284560.0
2019-09-04 15:30:00,128.46,128.53,128.45,128.52,213760.0,105.5656,105.6231,105.5574,105.6149,213760.0
2019-09-04 15:40:00,128.52,128.53,128.47,128.52,406933.0,105.6149,105.6231,105.5738,105.6149,406933.0
2019-09-04 15:50:00,128.51,128.6,128.51,128.56,599907.0,105.6067,105.6806,105.6067,105.6478,599907.0
2019-09-05 09:30:00,128.04,128.24,127.89,127.93,576770.0,105.2204,105.3848,105.0972,105.13,576770.0
2019-09-05 09:40:00,127.93,127.95,127.82,127.84,361280.0,105.13,105.1465,105.0396,105.0561,361280.0
2019-09-05 09:50:00,127.85,127.89,127.83,127.85,517496.0,105.0643,105.0972,105.0479,105.0643,517496.0
2019-09-05 10:00:00,127.84,127.85,127.5,127.56,1446027.0,105.0561,105.0643,104.7767,104.826,1446027.0
2019-09-05 10:10:00,127.56,127.6,127.53,127.59,352386.0,104.826,104.8589,104.8013,104.8506,352386.0
2019-09-05 10:20:00,127.59,127.59,127.44,127.45,517986.0,104.8506,104.8506,104.7274,104.7356,517986.0
2019-09-05 10:30:00,127.45,127.63,127.45,127.6,1815624.0,104.7356,104.8835,104.7356,104.8589,1815624.0
2019-09-05 10:40:00,127.61,127.64,127.53,127.58,2681370.0,104.8671,104.8917,104.8013,104.8424,2681370.0
2019-09-05 10:50:00,127.58,127.59,127.42,127.5,710969.0,104.8424,104.8506,104.7109,104.7767,710969.0
2019-09-05 11:00:00,127.5,127.51,127.45,127.48,481673.0,104.7767,104.7849,104.7356,104.7602,481673.0
2019-09-05 11:10:00,127.48,127.58,127.46,127.57,324633.0,104.7602,104.8424,104.7438,104.8342,324633.0
2019-09-05 11:20:00,127.57,127.64,127.56,127.59,169738.0,104.8342,104.8917,104.826,104.8506,169738.0
2019-09-05 11:30:00,127.59,127.6,127.54,127.55,139033.0,104.8506,104.8589,104.8095,104.8178,139033.0
2019-09-05 11:40:00,127.55,127.56,127.45,127.55,200834.0,104.8178,104.826,104.7356,104.8178,200834.0
2019-09-05 11:50:00,127.55,127.57,127.49,127.49,295038.0,104.8178,104.8342,104.7685,104.7685,295038.0
2019-09-05 12:00:00,127.49,127.59,127.46,127.49,474093.0,104.7685,104.8506,104.7438,104.7685,474093.0
2019-09-05 12:10:00,127.49,127.51,127.44,127.48,191446.0,104.7685,104.7849,104.7274,104.7602,191446.0
2019-09-05 12:20:00,127.48,127.57,127.48,127.55,244020.0,104.7602,104.8342,104.7602,104.8178,244020.0
2019-09-05 12:30:00,127.55,127.59,127.55,127.57,61254.0,104.8178,104.8506,104.8178,104.8342,61254.0
2019-09-05 12:40:00,127.57,127.59,127.56,127.58,84216.0,104.8342,104.8506,104.826,104.8424,84216.0
2019-09-05 12:50:00,127.58,127.59,127.52,127.52,125717.0,104.8424,104.8506,104.7931,104.7931,125717.0
2019-09-05 13:00:00,127.52,127.6,127.51,127.59,177856.0,104.7931,104.8589,104.7849,104.8506,177856.0
2019-09-05 13:10:00,127.6,127.6,127.56,127.56,118291.0,104.8589,104.8589,104.826,104.826,118291.0
2019-09-05 13:20:00,127.57,127.58,127.53,127.57,236693.0,104.8342,104.8424,104.8013,104.8342,236693.0
2019-09-05 13:30:00,127.57,127.6,127.56,127.59,282990.0,104.8342,104.8589,104.826,104.8506,282990.0
2019-09-05 13:40:00,127.58,127.6,127.57,127.59,233019.0,104.8424,104.8589,104.8342,104.8506,233019.0
2019-09-05 13:50:00,127.58,127.62,127.56,127.59,120843.0,104.8424,104.8753,104.826,104.8506,120843.0
2019-09-05 14:00:00,127.59,127.62,127.58,127.62,188298.0,104.8506,104.8753,104.8424,104.8753,188298.0
2019-09-05 14:10:00,127.61,127.61,127.58,127.59,142336.0,104.8671,104.8671,104.8424,104.8506,142336.0
2019-09-05 14:20:00,127.59,127.67,127.58,127.63,145362.0,104.8506,104.9164,104.8424,104.8835,145362.0
2019-09-05 14:30:00,127.62,127.65,127.6,127.61,133358.0,104.8753,104.8999,104.8589,104.8671,133358.0
2019-09-05 14:40:00,127.61,127.65,127.58,127.59,178385.0,104.8671,104.8999,104.8424,104.8506,178385.0
2019-09-05 14:50:00,127.59,127.62,127.58,127.62,169359.0,104.8506,104.8753,104.8424,104.8753,169359.0
2019-09-05 15:00:00,127.62,127.62,127.55,127.6,193507.0,104.8753,104.8753,104.8178,104.8589,193507.0
2019-09-05 15:10:00,127.6,127.61,127.56,127.57,141700.0,104.8589,104.8671,104.826,104.8342,141700.0
2019-09-05 15:20:00,127.57,127.58,127.53,127.54,170730.0,104.8342,104.8424,104.8013,104.8095,170730.0
2019-09-05 15:30:00,127.54,127.63,127.53,127.61,341038.0,104.8095,104.8835,104.8013,104.8671,341038.0
2019-09-05 15:40:00,127.61,127.63,127.6,127.61,242612.0,104.8671,104.8835,104.8589,104.8671,242612.0
2019-09-05 15:50:00,127.61,127.66,127.6,127.64,751999.0,104.8671,104.9082,104.8589,104.8917,751999.0
2019-09-06 09:30:00,127.84,127.99,127.78,127.98,644475.0,105.0561,105.1793,105.0068,105.1711,644475.0
2019-09-06 09:40:00,127.98,128.05,127.98,128.02,159096.0,105.1711,105.2287,105.1711,105.204,159096.0
2019-09-06 09:50:00,128.02,128.04,127.98,128.0,560041.0,105.204,105.2204,105.1711,105.1876,560041.0
2019-09-06 10:00:00,128.0,128.06,127.99,128.06,37552.0,105.1876,105.2369,105.1793,105.2369,37552.0
2019-09-06 10:10:00,128.06,128.07,127.96,127.96,507887.0,105.2369,105.2451,105.1547,105.1547,507887.0
2019-09-06 10:20:00,127.96,127.96,127.89,127.92,95980.0,105.1547,105.1547,105.0972,105.1218,95980.0
2019-09-06 10:30:00,127.92,127.94,127.89,127.92,91040.0,105.1218,105.1383,105.0972,105.1218,91040.0
2019-09-06 10:40:00,127.93,127.99,127.92,127.97,54972.0,105.13,105.1793,105.1218,105.1629,54972.0
2019-09-06 10:50:00,127.97,127.98,127.89,127.92,182152.0,105.1629,105.1711,105.0972,105.1218,182152.0
2019-09-06 11:00:00,127.92,127.99,127.91,127.98,506933.0,105.1218,105.1793,105.1136,105.1711,506933.0
2019-09-06 11:10:00,127.98,128.02,127.95,127.98,196608.0,105.1711,105.204,105.1465,105.1711,196608.0
2019-09-06 11:20:00,127.98,128.02,127.97,127.99,77881.0,105.1711,105.204,105.1629,105.1793,77881.0
2019-09-06 11:30:00,127.99,128.0,127.95,127.97,143384.0,105.1793,105.1876,105.1465,105.1629,143384.0
2019-09-06 11:40:00,127.97,128.02,127.97,128.0,94099.0,105.1629,105.204,105.1629,105.1876,94099.0
2019-09-06 11:50:00,128.0,128.06,127.99,128.02,213312.0,105.1876,105.2369,105.1793,105.204,213312.0
2019-09-06 12:00:00,128.02,128.07,127.99,128.06,78737.0,105.204,105.2451,105.1793,105.2369,78737.0
2019-09-06 12:10:00,128.06,128.09,128.04,128.07,88576.0,105.2369,105.2615,105.2204,105.2451,88576.0
2019-09-06 12:20:00,128.08,128.1,128.04,128.09,580493.0,105.2533,105.2697,105.2204,105.2615,580493.0
2019-09-06 12:30:00,128.1,128.11,128.08,128.09,139081.0,105.2697,105.278,105.2533,105.2615,139081.0
2019-09-06 12:40:00,128.1,128.1,127.95,127.99,131277.0,105.2697,105.2697,105.1465,105.1793,131277.0
2019-09-06 12:50:00,127.99,128.05,127.96,128.04,99613.0,105.1793,105.2287,105.1547,105.2204,99613.0
2019-09-06 13:00:00,128.03,128.07,127.96,127.96,77541.0,105.2122,105.2451,105.1547,105.1547,77541.0
2019-09-06 13:10:00,127.97,127.99,127.94,127.98,187470.0,105.1629,105.1793,105.1383,105.1711,187470.0
2019-09-06 13:20:00,127.98,128.03,127.97,128.0,334417.0,105.1711,105.2122,105.1629,105.1876,334417.0
2019-09-06 13:30:00,128.0,128.03,127.99,128.03,131898.0,105.1876,105.2122,105.1793,105.2122,131898.0
2019-09-06 13:40:00,128.04,128.09,128.04,128.08,50080.0,105.2204,105.2615,105.2204,105.2533,50080.0
2019-09-06 13:50:00,128.08,128.13,128.08,128.12,30837.0,105.2533,105.2944,105.2533,105.2862,30837.0
2019-09-06 14:00:00,128.12,128.16,128.09,128.15,25299.0,105.2862,105.319,105.2615,105.3108,25299.0
2019-09-06 14:10:00,128.15,128.17,128.13,128.13,47746.0,105.3108,105.3273,105.2944,105.2944,47746.0
2019-09-06 14:20:00,128.13,128.13,128.05,128.09,71506.0,105.2944,105.2944,105.2287,105.2615,71506.0
2019-09-06 14:30:00,128.09,128.1,128.04,128.06,111599.0,105.2615,105.2697,105.2204,105.2369,111599.0
2019-09-06 14:40:00,128.06,128.09,128.05,128.08,119502.0,105.2369,105.2615,105.2287,105.2533,119502.0
2019-09-06 14:50:00,128.08,128.1,128.05,128.07,128496.0,105.2533,105.2697,105.2287,105.2451,128496.0
2019-09-06 15:00:00,128.07,128.09,128.06,128.07,85569.0,105.2451,105.2615,105.2369,105.2451,85569.0
2019-09-06 15:10:00,128.07,128.11,128.06,128.09,176452.0,105.2451,105.278,105.2369,105.2615,176452.0
2019-09-06 15:20:00,128.09,128.1,128.08,128.09,97851.0,105.2615,105.2697,105.2533,105.2615,97851.0
2019-09-06 15:30:00,128.09,128.19,128.08,128.15,248676.0,105.2615,105.3437,105.2533,105.3108,248676.0
2019-09-06 15:40:00,128.15,128.17,128.13,128.16,241387.0,105.3108,105.3273,105.2944,105.319,241387.0
2019-09-06 15:50:00,128.15,128.18,128.07,128.07,476251.0,105.3108,105.3355,105.2451,105.2451,476251.0
2019-09-09 09:30:00,127.47,127.56,127.44,127.54,103336.0,104.752,104.826,104.7274,104.8095,103336.0
2019-09-09 09:40:00,127.54,127.54,127.43,127.43,111121.0,104.8095,104.8095,104.7191,104.7191,111121.0
2019-09-09 09:50:00,127.43,127.49,127.43,127.44,109676.0,104.7191,104.7685,104.7191,104.7274,109676.0
2019-09-09 10:00:00,127.45,127.45,127.35,127.4,254143.0,104.7356,104.7356,104.6534,104.6945,254143.0
2019-09-09 10:10:00,127.4,127.41,127.24,127.32,241535.0,104.6945,104.7027,104.563,104.6288,241535.0
2019-09-09 10:20:00,127.31,127.4,127.31,127.35,109674.0,104.6205,104.6945,104.6205,104.6534,109674.0
2019-09-09 10:30:00,127.35,127.38,127.32,127.36,44164.0,104.6534,104.6781,104.6288,104.6616,44164.0
2019-09-09 10:40:00,127.37,127.41,127.34,127.36,51388.0,104.6698,104.7027,104.6452,104.6616,51388.0
2019-09-09 10:50:00,127.36,127.39,127.27,127.3,104962.0,104.6616,104.6863,104.5877,104.6123,104962.0
2019-09-09 11:00:00,127.3,127.38,127.28,127.38,103996.0,104.6123,104.6781,104.5959,104.6781,103996.0
2019-09-09 11:10:00,127.37,127.42,127.37,127.4,245951.0,104.6698,104.7109,104.6698,104.6945,245951.0
2019-09-09 11:20:00,127.4,127.44,127.39,127.41,74694.0,104.6945,104.7274,104.6863,104.7027,74694.0
2019-09-09 11:30:00,127.41,127.45,127.4,127.45,84555.0,104.7027,104.7356,104.6945,104.7356,84555.0
2019-09-09 11:40:00,127.45,127.45,127.42,127.44,50186.0,104.7356,104.7356,104.7109,104.7274,50186.0
2019-09-09 11:50:00,127.44,127.44,127.4,127.41,232727.0,104.7274,104.7274,104.6945,104.7027,232727.0
2019-09-09 12:00:00,127.41,127.42,127.38,127.4,25798.0,104.7027,104.7109,104.6781,104.6945,25798.0
2019-09-09 12:10:00,127.4,127.43,127.38,127.39,22973.0,104.6945,104.7191,104.6781,104.6863,22973.0
2019-09-09 12:20:00,127.39,127.41,127.38,127.39,48866.0,104.6863,104.7027,104.6781,104.6863,48866.0
2019-09-09 12:30:00,127.39,127.45,127.39,127.44,34203.0,104.6863,104.7356,104.6863,104.7274,34203.0
2019-09-09 12:40:00,127.45,127.5,127.44,127.49,26640.0,104.7356,104.7767,104.7274,104.7685,26640.0
2019-09-09 12:50:00,127.48,127.5,127.45,127.48,30118.0,104.7602,104.7767,104.7356,104.7602,30118.0
2019-09-09 13:00:00,127.48,127.48,127.44,127.46,21068.0,104.7602,104.7602,104.7274,104.7438,21068.0
2019-09-09 13:10:00,127.47,127.47,127.45,127.46,29884.0,104.752,104.752,104.7356,104.7438,29884.0
2019-09-09 13:20:00,127.46,127.47,127.43,127.47,40628.0,104.7438,104.752,104.7191,104.752,40628.0
2019-09-09 13:30:00,127.47,127.52,127.44,127.51,45797.0,104.752,104.7931,104.7274,104.7849,45797.0
2019-09-09 13:40:00,127.51,127.54,127.5,127.52,33866.0,104.7849,104.8095,104.7767,104.7931,33866.0
2019-09-09 13:50:00,127.52,127.54,127.49,127.54,46983.0,104.7931,104.8095,104.7685,104.8095,46983.0
2019-09-09 14:00:00,127.54,127.55,127.49,127.51,95301.0,104.8095,104.8178,104.7685,104.7849,95301.0
2019-09-09 14:10:00,127.51,127.53,127.5,127.52,66341.0,104.7849,104.8013,104.7767,104.7931,66341.0
2019-09-09 14:20:00,127.52,127.54,127.5,127.52,81613.0,104.7931,104.8095,104.7767,104.7931,81613.0
2019-09-09 14:30:00,127.51,127.53,127.46,127.46,136795.0,104.7849,104.8013,104.7438,104.7438,136795.0
2019-09-09 14:40:00,127.46,127.49,127.42,127.43,81441.0,104.7438,104.7685,104.7109,104.7191,81441.0
2019-09-09 14:50:00,127.42,127.44,127.4,127.42,60517.0,104.7109,104.7274,104.6945,104.7109,60517.0
2019-09-09 15:00:00,127.41,127.42,127.31,127.33,123338.0,104.7027,104.7109,104.6205,104.637,123338.0
2019-09-09 15:10:00,127.33,127.35,127.23,127.24,171501.0,104.637,104.6534,104.5548,104.563,171501.0
2019-09-09 15:20:00,127.23,127.29,127.22,127.26,212550.0,104.5548,104.6041,104.5466,104.5794,212550.0
2019-09-09 15:30:00,127.27,127.28,127.24,127.26,216835.0,104.5877,104.5959,104.563,104.5794,216835.0
2019-09-09 15:40:00,127.26,127.29,127.18,127.19,530300.0,104.5794,104.6041,104.5137,104.5219,530300.0
2019-09-09 15:50:00,127.19,127.24,127.16,127.16,1346698.0,104.5219,104.563,104.4973,104.4973,1346698.0
2019-09-10 09:30:00,126.97,126.98,126.75,126.85,592641.0,104.3411,104.3493,104.1603,104.2425,592641.0
2019-09-10 09:40:00,126.85,126.99,126.85,126.98,327918.0,104.2425,104.3576,104.2425,104.3493,327918.0
2019-09-10 09:50:00,126.97,126.99,126.95,126.98,125112.0,104.3411,104.3576,104.3247,104.3493,125112.0
2019-09-10 10:00:00,126.98,126.98,126.91,126.93,136675.0,104.3493,104.3493,104.2918,104.3083,136675.0
2019-09-10 10:10:00,126.92,126.94,126.88,126.91,199641.0,104.3,104.3165,104.2672,104.2918,199641.0
2019-09-10 10:20:00,126.91,126.91,126.8,126.83,175353.0,104.2918,104.2918,104.2014,104.2261,175353.0
2019-09-10 10:30:00,126.83,126.84,126.73,126.75,157237.0,104.2261,104.2343,104.1439,104.1603,157237.0
2019-09-10 10:40:00,126.76,126.87,126.72,126.86,147025.0,104.1686,104.259,104.1357,104.2507,147025.0
2019-09-10 10:50:00,126.86,126.89,126.86,126.88,84154.0,104.2507,104.2754,104.2507,104.2672,84154.0
2019-09-10 11:00:00,126.88,126.89,126.85,126.87,221108.0,104.2672,104.2754,104.2425,104.259,221108.0
2019-09-10 11:10:00,126.87,126.9,126.8,126.81,54616.0,104.259,104.2836,104.2014,104.2096,54616.0
2019-09-10 11:20:00,126.81,126.82,126.74,126.76,220070.0,104.2096,104.2179,104.1521,104.1686,220070.0
2019-09-10 11:30:00,126.75,126.76,126.68,126.7,298419.0,104.1603,104.1686,104.1028,104.1193,298419.0
2019-09-10 11:40:00,126.69,126.71,126.6,126.62,252189.0,104.111,104.1275,104.0371,104.0535,252189.0
2019-09-10 11:50:00,126.63,126.63,126.55,126.55,301214.0,104.0617,104.0617,103.996,103.996,301214.0
2019-09-10 12:00:00,126.55,126.56,126.52,126.54,214485.0,103.996,104.0042,103.9713,103.9878,214485.0
2019-09-10 12:10:00,126.54,126.56,126.53,126.55,131736.0,103.9878,104.0042,103.9795,103.996,131736.0
2019-09-10 12:20:00,126.55,126.6,126.53,126.6,83353.0,103.996,104.0371,103.9795,104.0371,83353.0
2019-09-10 12:30:00,126.6,126.62,126.53,126.57,129902.0,104.0371,104.0535,103.9795,104.0124,129902.0
2019-09-10 12:40:00,126.57,126.58,126.53,126.54,145420.0,104.0124,104.0206,103.9795,103.9878,145420.0
2019-09-10 12:50:00,126.54,126.57,126.52,126.54,42246.0,103.9878,104.0124,103.9713,103.9878,42246.0
2019-09-10 13:00:00,126.55,126.57,126.52,126.56,48279.0,103.996,104.0124,103.9713,104.0042,48279.0
2019-09-10 13:10:00,126.57,126.57,126.51,126.54,34774.0,104.0124,104.0124,103.9631,103.9878,34774.0
2019-09-10 13:20:00,126.54,126.55,126.5,126.51,48985.0,103.9878,103.996,103.9549,103.9631,48985.0
2019-09-10 13:30:00,126.51,126.53,126.5,126.51,109943.0,103.9631,103.9795,103.9549,103.9631,109943.0
2019-09-10 13:40:00,126.51,126.52,126.48,126.5,74310.0,103.9631,103.9713,103.9385,103.9549,74310.0
2019-09-10 13:50:00,126.49,126.5,126.42,126.46,86154.0,103.9467,103.9549,103.8892,103.922,86154.0
2019-09-10 14:00:00,126.45,126.48,126.39,126.4,64884.0,103.9138,103.9385,103.8645,103.8727,64884.0
2019-09-10 14:10:00,126.4,126.44,126.37,126.37,69704.0,103.8727,103.9056,103.8481,103.8481,69704.0
2019-09-10 14:20:00,126.38,126.4,126.35,126.38,56122.0,103.8563,103.8727,103.8316,103.8563,56122.0
2019-09-10 14:30:00,126.38,126.44,126.37,126.43,78593.0,103.8563,103.9056,103.8481,103.8974,78593.0
2019-09-10 14:40:00,126.43,126.44,126.42,126.43,230419.0,103.8974,103.9056,103.8892,103.8974,230419.0
2019-09-10 14:50:00,126.44,126.45,126.35,126.37,276297.0,103.9056,103.9138,103.8316,103.8481,276297.0
2019-09-10 15:00:00,126.37,126.38,126.27,126.31,134154.0,103.8481,103.8563,103.7659,103.7988,134154.0
2019-09-10 15:10:00,126.3,126.35,126.15,126.19,275279.0,103.7905,103.8316,103.6673,103.7001,275279.0
2019-09-10 15:20:00,126.19,126.24,126.18,126.21,160378.0,103.7001,103.7412,103.6919,103.7166,160378.0
2019-09-10 15:30:00,126.21,126.29,126.18,126.29,915023.0,103.7166,103.7823,103.6919,103.7823,915023.0
2019-09-10 15:40:00,126.28,126.3,126.24,126.25,451845.0,103.7741,103.7905,103.7412,103.7495,451845.0
2019-09-10 15:50:00,126.25,126.26,126.07,126.11,1121521.0,103.7495,103.7577,103.6015,103.6344,1121521.0
2019-09-11 09:30:00,126.0,126.13,125.91,126.1,91426.0,103.544,103.6508,103.47,103.6262,91426.0
2019-09-11 09:40:00,126.11,126.17,126.09,126.14,115511.0,103.6344,103.6837,103.618,103.6591,115511.0
2019-09-11 09:50:00,126.14,126.18,126.11,126.13,119806.0,103.6591,103.6919,103.6344,103.6508,119806.0
2019-09-11 10:00:00,126.14,126.16,126.08,126.16,131687.0,103.6591,103.6755,103.6097,103.6755,131687.0
2019-09-11 10:10:00,126.16,126.24,126.12,126.24,121452.0,103.6755,103.7412,103.6426,103.7412,121452.0
2019-09-11 10:20:00,126.24,126.3,126.22,126.28,162527.0,103.7412,103.7905,103.7248,103.7741,162527.0
2019-09-11 10:30:00,126.28,126.28,126.21,126.27,93113.0,103.7741,103.7741,103.7166,103.7659,93113.0
2019-09-11 10:40:00,126.27,126.31,126.25,126.29,71633.0,103.7659,103.7988,103.7495,103.7823,71633.0
2019-09-11 10:50:00,126.29,126.32,126.26,126.27,713764.0,103.7823,103.807,103.7577,103.7659,713764.0
2019-09-11 11:00:00,126.27,126.28,126.19,126.22,648468.0,103.7659,103.7741,103.7001,103.7248,648468.0
2019-09-11 11:10:00,126.21,126.25,126.21,126.25,173419.0,103.7166,103.7495,103.7166,103.7495,173419.0
2019-09-11 11:20:00,126.24,126.27,126.23,126.25,111048.0,103.7412,103.7659,103.733,103.7495,111048.0
2019-09-11 11:30:00,126.25,126.32,126.24,126.31,237132.0,103.7495,103.807,103.7412,103.7988,237132.0
2019-09-11 11:40:00,126.31,126.32,126.26,126.27,73619.0,103.7988,103.807,103.7577,103.7659,73619.0
2019-09-11 11:50:00,126.27,126.3,126.26,126.27,36017.0,103.7659,103.7905,103.7577,103.7659,36017.0
2019-09-11 12:00:00,126.27,126.27,126.19,126.2,202936.0,103.7659,103.7659,103.7001,103.7084,202936.0
2019-09-11 12:10:00,126.2,126.2,126.14,126.15,85482.0,103.7084,103.7084,103.6591,103.6673,85482.0
2019-09-11 12:20:00,126.15,126.16,126.12,126.13,131315.0,103.6673,103.6755,103.6426,103.6508,131315.0
2019-09-11 12:30:00,126.14,126.15,126.1,126.1,87896.0,103.6591,103.6673,103.6262,103.6262,87896.0
2019-09-11 12:40:00,126.11,126.18,126.1,126.16,148710.0,103.6344,103.6919,103.6262,103.6755,148710.0
2019-09-11 12:50:00,126.16,126.18,126.14,126.18,90268.0,103.6755,103.6919,103.6591,103.6919,90268.0
2019-09-11 13:00:00,126.18,126.23,126.14,126.22,145013.0,103.6919,103.733,103.6591,103.7248,145013.0
2019-09-11 13:10:00,126.22,126.24,126.18,126.18,30702.0,103.7248,103.7412,103.6919,103.6919,30702.0
2019-09-11 13:20:00,126.18,126.2,126.16,126.18,26576.0,103.6919,103.7084,103.6755,103.6919,26576.0
2019-09-11 13:30:00,126.18,126.19,126.15,126.17,85590.0,103.6919,103.7001,103.6673,103.6837,85590.0
2019-09-11 13:40:00,126.17,126.19,126.14,126.17,25618.0,103.6837,103.7001,103.6591,103.6837,25618.0
2019-09-11 13:50:00,126.17,126.19,126.16,126.16,71401.0,103.6837,103.7001,103.6755,103.6755,71401.0
2019-09-11 14:00:00,126.17,126.17,126.14,126.15,153035.0,103.6837,103.6837,103.6591,103.6673,153035.0
2019-09-11 14:10:00,126.15,126.17,126.13,126.15,46439.0,103.6673,103.6837,103.6508,103.6673,46439.0
2019-09-11 14:20:00,126.15,126.15,126.1,126.13,40818.0,103.6673,103.6673,103.6262,103.6508,40818.0
2019-09-11 14:30:00,126.13,126.17,126.12,126.16,40573.0,103.6508,103.6837,103.6426,103.6755,40573.0
2019-09-11 14:40:00,126.16,126.19,126.14,126.17,65508.0,103.6755,103.7001,103.6591,103.6837,65508.0
2019-09-11 14:50:00,126.16,126.2,126.14,126.15,239066.0,103.6755,103.7084,103.6591,103.6673,239066.0
2019-09-11 15:00:00,126.15,126.15,126.09,126.11,700138.0,103.6673,103.6673,103.618,103.6344,700138.0
2019-09-11 15:10:00,126.11,126.13,126.07,126.12,193561.0,103.6344,103.6508,103.6015,103.6426,193561.0
2019-09-11 15:20:00,126.12,126.12,126.08,126.09,63676.0,103.6426,103.6426,103.6097,103.618,63676.0
2019-09-11 15:30:00,126.09,126.09,126.02,126.06,448739.0,103.618,103.618,103.5604,103.5933,448739.0
2019-09-11 15:40:00,126.06,126.09,126.04,126.08,203337.0,103.5933,103.618,103.5769,103.6097,203337.0
2019-09-11 15:50:00,126.08,126.08,125.95,126.03,746729.0,103.6097,103.6097,103.5029,103.5687,746729.0
2019-09-12 09:30:00,126.66,126.76,126.54,126.67,156912.0,104.0864,104.1686,103.9878,104.0946,156912.0
2019-09-12 09:40:00,126.66,126.66,126.4,126.46,89136.0,104.0864,104.0864,103.8727,103.922,89136.0
2019-09-12 09:50:00,126.46,126.53,126.44,126.46,672478.0,103.922,103.9795,103.9056,103.922,672478.0
2019-09-12 10:00:00,126.46,126.63,126.46,126.51,161902.0,103.922,104.0617,103.922,103.9631,161902.0
2019-09-12 10:10:00,126.5,126.52,126.23,126.36,506433.0,103.9549,103.9713,103.733,103.8398,506433.0
2019-09-12 10:20:00,126.36,126.39,126.31,126.35,968960.0,103.8398,103.8645,103.7988,103.8316,968960.0
2019-09-12 10:30:00,126.34,126.41,126.32,126.33,172923.0,103.8234,103.8809,103.807,103.8152,172923.0
2019-09-12 10:40:00,126.33,126.34,126.23,126.28,127106.0,103.8152,103.8234,103.733,103.7741,127106.0
2019-09-12 10:50:00,126.28,126.49,126.23,126.4,782717.0,103.7741,103.9467,103.733,103.8727,782717.0
2019-09-12 11:00:00,126.37,126.42,126.35,126.4,26632.0,103.8481,103.8892,103.8316,103.8727,26632.0
2019-09-12 11:10:00,126.4,126.41,126.27,126.31,41322.0,103.8727,103.8809,103.7659,103.7988,41322.0
2019-09-12 11:20:00,126.3,126.31,126.15,126.15,56262.0,103.7905,103.7988,103.6673,103.6673,56262.0
2019-09-12 11:30:00,126.13,126.17,126.04,126.04,41065.0,103.6508,103.6837,103.5769,103.5769,41065.0
2019-09-12 11:40:00,126.03,126.04,125.97,126.02,151040.0,103.5687,103.5769,103.5194,103.5604,151040.0
2019-09-12 11:50:00,126.02,126.03,125.99,126.01,105565.0,103.5604,103.5687,103.5358,103.5522,105565.0
2019-09-12 12:00:00,126.01,126.1,126.01,126.05,106108.0,103.5522,103.6262,103.5522,103.5851,106108.0
2019-09-12 12:10:00,126.04,126.09,125.98,125.98,93461.0,103.5769,103.618,103.5276,103.5276,93461.0
2019-09-12 12:20:00,125.98,126.0,125.92,125.93,88817.0,103.5276,103.544,103.4783,103.4865,88817.0
2019-09-12 12:30:00,125.93,125.95,125.87,125.88,148338.0,103.4865,103.5029,103.4372,103.4454,148338.0
2019-09-12 12:40:00,125.89,125.92,125.86,125.89,94850.0,103.4536,103.4783,103.429,103.4536,94850.0
2019-09-12 12:50:00,125.89,125.95,125.89,125.93,90080.0,103.4536,103.5029,103.4536,103.4865,90080.0
2019-09-12 13:00:00,125.93,125.98,125.78,125.87,408061.0,103.4865,103.5276,103.3632,103.4372,408061.0
2019-09-12 13:10:00,125.86,125.88,125.73,125.75,69337.0,103.429,103.4454,103.3221,103.3386,69337.0
2019-09-12 13:20:00,125.75,125.93,125.75,125.89,68954.0,103.3386,103.4865,103.3386,103.4536,68954.0
2019-09-12 13:30:00,125.9,125.98,125.9,125.94,47746.0,103.4618,103.5276,103.4618,103.4947,47746.0
2019-09-12 13:40:00,125.94,126.07,125.92,126.05,435931.0,103.4947,103.6015,103.4783,103.5851,435931.0
2019-09-12 13:50:00,126.05,126.07,125.99,126.01,113212.0,103.5851,103.6015,103.5358,103.5522,113212.0
2019-09-12 14:00:00,126.01,126.03,125.94,125.94,175198.0,103.5522,103.5687,103.4947,103.4947,175198.0
2019-09-12 14:10:00,125.93,125.94,125.79,125.81,77835.0,103.4865,103.4947,103.3714,103.3879,77835.0
2019-09-12 14:20:00,125.81,125.89,125.79,125.87,78354.0,103.3879,103.4536,103.3714,103.4372,78354.0
2019-09-12 14:30:00,125.87,125.9,125.83,125.83,59003.0,103.4372,103.4618,103.4043,103.4043,59003.0
2019-09-12 14:40:00,125.82,125.86,125.81,125.81,58640.0,103.3961,103.429,103.3879,103.3879,58640.0
2019-09-12 14:50:00,125.82,125.86,125.81,125.82,259301.0,103.3961,103.429,103.3879,103.3961,259301.0
2019-09-12 15:00:00,125.83,125.84,125.78,125.79,485902.0,103.4043,103.4125,103.3632,103.3714,485902.0
2019-09-12 15:10:00,125.79,125.82,125.78,125.81,334446.0,103.3714,103.3961,103.3632,103.3879,334446.0
2019-09-12 15:20:00,125.81,125.83,125.76,125.77,413714.0,103.3879,103.4043,103.3468,103.355,413714.0
2019-09-12 15:30:00,125.77,125.83,125.76,125.8,388562.0,103.355,103.4043,103.3468,103.3797,388562.0
2019-09-12 15:40:00,125.8,125.81,125.74,125.77,349082.0,103.3797,103.3879,103.3303,103.355,349082.0
2019-09-12 15:50:00,125.77,125.85,125.77,125.82,563685.0,103.355,103.4207,103.355,103.3961,563685.0
2019-09-13 09:30:00,125.36,125.45,125.31,125.45,288523.0,103.0181,103.092,102.977,103.092,288523.0
2019-09-13 09:40:00,125.45,125.5,125.43,125.5,165120.0,103.092,103.1331,103.0756,103.1331,165120.0
2019-09-13 09:50:00,125.51,125.59,125.51,125.55,227083.0,103.1413,103.2071,103.1413,103.1742,227083.0
2019-09-13 10:00:00,125.55,125.57,125.51,125.53,445171.0,103.1742,103.1906,103.1413,103.1578,445171.0
2019-09-13 10:10:00,125.53,125.54,125.41,125.42,123946.0,103.1578,103.166,103.0592,103.0674,123946.0
2019-09-13 10:20:00,125.42,125.43,125.25,125.26,52554.0,103.0674,103.0756,102.9277,102.9359,52554.0
2019-09-13 10:30:00,125.26,125.29,125.14,125.16,80307.0,102.9359,102.9605,102.8373,102.8537,80307.0
2019-09-13 10:40:00,125.15,125.17,125.09,125.15,129089.0,102.8455,102.8619,102.7962,102.8455,129089.0
2019-09-13 10:50:00,125.15,125.15,125.03,125.06,103677.0,102.8455,102.8455,102.7469,102.7715,103677.0
2019-09-13 11:00:00,125.07,125.1,125.04,125.08,71073.0,102.7798,102.8044,102.7551,102.788,71073.0
2019-09-13 11:10:00,125.08,125.1,125.04,125.1,64844.0,102.788,102.8044,102.7551,102.8044,64844.0
2019-09-13 11:20:00,125.1,125.12,125.05,125.08,111445.0,102.8044,102.8208,102.7633,102.788,111445.0
2019-09-13 11:30:00,125.08,125.1,125.05,125.08,205477.0,102.788,102.8044,102.7633,102.788,205477.0
2019-09-13 11:40:00,125.08,125.13,125.03,125.04,141969.0,102.788,102.8291,102.7469,102.7551,141969.0
2019-09-13 11:50:00,125.03,125.03,124.9,124.91,155804.0,102.7469,102.7469,102.6401,102.6483,155804.0
2019-09-13 12:00:00,124.91,125.01,124.88,125.01,172736.0,102.6483,102.7304,102.6236,102.7304,172736.0
2019-09-13 12:10:00,125.0,125.02,124.97,125.02,95856.0,102.7222,102.7387,102.6976,102.7387,95856.0
2019-09-13 12:20:00,125.01,125.02,124.9,124.92,132522.0,102.7304,102.7387,102.6401,102.6565,132522.0
2019-09-13 12:30:00,124.91,124.93,124.83,124.84,181169.0,102.6483,102.6647,102.5825,102.5907,181169.0
2019-09-13 12:40:00,124.85,124.86,124.78,124.82,129603.0,102.599,102.6072,102.5414,102.5743,129603.0
2019-09-13 12:50:00,124.82,124.84,124.74,124.77,196645.0,102.5743,102.5907,102.5086,102.5332,196645.0
2019-09-13 13:00:00,124.76,124.87,124.72,124.87,69758.0,102.525,102.6154,102.4921,102.6154,69758.0
2019-09-13 13:10:00,124.88,124.89,124.85,124.89,47121.0,102.6236,102.6318,102.599,102.6318,47121.0
2019-09-13 13:20:00,124.89,124.97,124.87,124.95,76780.0,102.6318,102.6976,102.6154,102.6811,76780.0
2019-09-13 13:30:00,124.95,125.0,124.93,124.95,148699.0,102.6811,102.7222,102.6647,102.6811,148699.0
2019-09-13 13:40:00,124.96,125.0,124.91,124.91,575572.0,102.6894,102.7222,102.6483,102.6483,575572.0
2019-09-13 13:50:00,124.92,124.98,124.87,124.97,64766.0,102.6565,102.7058,102.6154,102.6976,64766.0
2019-09-13 14:00:00,124.97,124.99,124.95,124.98,91489.0,102.6976,102.714,102.6811,102.7058,91489.0
2019-09-13 14:10:00,124.97,124.99,124.9,124.92,93069.0,102.6976,102.714,102.6401,102.6565,93069.0
2019-09-13 14:20:00,124.93,124.98,124.88,124.89,383494.0,102.6647,102.7058,102.6236,102.6318,383494.0
2019-09-13 14:30:00,124.89,124.99,124.88,124.92,152214.0,102.6318,102.714,102.6236,102.6565,152214.0
2019-09-13 14:40:00,124.92,124.94,124.87,124.88,382386.0,102.6565,102.6729,102.6154,102.6236,382386.0
2019-09-13 14:50:00,124.88,124.89,124.76,124.79,182587.0,102.6236,102.6318,102.525,102.5497,182587.0
2019-09-13 15:00:00,124.79,124.85,124.76,124.77,225351.0,102.5497,102.599,102.525,102.5332,225351.0
2019-09-13 15:10:00,124.78,124.78,124.7,124.73,162941.0,102.5414,102.5414,102.4757,102.5003,162941.0
2019-09-13 15:20:00,124.73,124.75,124.71,124.73,229463.0,102.5003,102.5168,102.4839,102.5003,229463.0
2019-09-13 15:30:00,124.72,124.81,124.72,124.77,342156.0,102.4921,102.5661,102.4921,102.5332,342156.0
2019-09-13 15:40:00,124.77,124.78,124.75,124.78,493940.0,102.5332,102.5414,102.5168,102.5414,493940.0
2019-09-13 15:50:00,124.77,124.78,124.7,124.71,802860.0,102.5332,102.5414,102.4757,102.4839,802860.0
2019-09-16 09:30:00,125.13,125.21,125.05,125.16,205406.0,102.8291,102.8948,102.7633,102.8537,205406.0
2019-09-16 09:40:00,125.17,125.21,125.1,125.13,324218.0,102.8619,102.8948,102.8044,102.8291,324218.0
2019-09-16 09:50:00,125.13,125.16,125.03,125.08,73815.0,102.8291,102.8537,102.7469,102.788,73815.0
2019-09-16 10:00:00,125.08,125.1,124.94,124.98,48059.0,102.788,102.8044,102.6729,102.7058,48059.0
2019-09-16 10:10:00,124.98,125.03,124.96,124.97,99191.0,102.7058,102.7469,102.6894,102.6976,99191.0
2019-09-16 10:20:00,124.97,125.05,124.93,125.04,84227.0,102.6976,102.7633,102.6647,102.7551,84227.0
2019-09-16 10:30:00,125.03,125.04,124.99,125.03,519820.0,102.7469,102.7551,102.714,102.7469,519820.0
2019-09-16 10:40:00,125.03,125.1,125.01,125.1,183011.0,102.7469,102.8044,102.7304,102.8044,183011.0
2019-09-16 10:50:00,125.1,125.13,125.05,125.12,148236.0,102.8044,102.8291,102.7633,102.8208,148236.0
2019-09-16 11:00:00,125.13,125.26,125.12,125.25,205874.0,102.8291,102.9359,102.8208,102.9277,205874.0
2019-09-16 11:10:00,125.24,125.27,125.2,125.21,102131.0,102.9195,102.9441,102.8866,102.8948,102131.0
2019-09-16 11:20:00,125.21,125.23,125.19,125.21,224433.0,102.8948,102.9112,102.8784,102.8948,224433.0
2019-09-16 11:30:00,125.21,125.23,125.16,125.21,50807.0,102.8948,102.9112,102.8537,102.8948,50807.0
2019-09-16 11:40:00,125.21,125.38,125.2,125.35,116676.0,102.8948,103.0345,102.8866,103.0099,116676.0
2019-09-16 11:50:00,125.35,125.42,125.32,125.38,95994.0,103.0099,103.0674,102.9852,103.0345,95994.0
2019-09-16 12:00:00,125.38,125.39,125.31,125.32,64175.0,103.0345,103.0427,102.977,102.9852,64175.0
2019-09-16 12:10:00,125.31,125.36,125.3,125.35,96955.0,102.977,103.0181,102.9688,103.0099,96955.0
2019-09-16 12:20:00,125.36,125.38,125.33,125.34,61653.0,103.0181,103.0345,102.9934,103.0016,61653.0
2019-09-16 12:30:00,125.34,125.4,125.32,125.36,94668.0,103.0016,103.0509,102.9852,103.0181,94668.0
2019-09-16 12:40:00,125.35,125.41,125.34,125.4,286839.0,103.0099,103.0592,103.0016,103.0509,286839.0
2019-09-16 12:50:00,125.41,125.43,125.39,125.41,117513.0,103.0592,103.0756,103.0427,103.0592,117513.0
2019-09-16 13:00:00,125.41,125.41,125.34,125.35,54649.0,103.0592,103.0592,103.0016,103.0099,54649.0
2019-09-16 13:10:00,125.34,125.36,125.33,125.35,81083.0,103.0016,103.0181,102.9934,103.0099,81083.0
2019-09-16 13:20:00,125.35,125.35,125.31,125.32,121758.0,103.0099,103.0099,102.977,102.9852,121758.0
2019-09-16 13:30:00,125.32,125.35,125.29,125.35,98867.0,102.9852,103.0099,102.9605,103.0099,98867.0
2019-09-16 13:40:00,125.35,125.35,125.31,125.34,94915.0,103.0099,103.0099,102.977,103.0016,94915.0
2019-09-16 13:50:00,125.34,125.35,125.32,125.33,84442.0,103.0016,103.0099,102.9852,102.9934,84442.0
2019-09-16 14:00:00,125.33,125.35,125.31,125.33,49194.0,102.9934,103.0099,102.977,102.9934,49194.0
2019-09-16 14:10:00,125.33,125.35,125.33,125.34,38253.0,102.9934,103.0099,102.9934,103.0016,38253.0
2019-09-16 14:20:00,125.34,125.35,125.29,125.3,558584.0,103.0016,103.0099,102.9605,102.9688,558584.0
2019-09-16 14:30:00,125.29,125.35,125.27,125.35,790391.0,102.9605,103.0099,102.9441,103.0099,790391.0
2019-09-16 14:40:00,125.35,125.35,125.27,125.33,350751.0,103.0099,103.0099,102.9441,102.9934,350751.0
2019-09-16 14:50:00,125.33,125.39,125.3,125.32,2396225.0,102.9934,103.0427,102.9688,102.9852,2396225.0
2019-09-16 15:00:00,125.32,125.39,125.31,125.36,329688.0,102.9852,103.0427,102.977,103.0181,329688.0
2019-09-16 15:10:00,125.36,125.38,125.31,125.35,204010.0,103.0181,103.0345,102.977,103.0099,204010.0
2019-09-16 15:20:00,125.35,125.39,125.34,125.35,81280.0,103.0099,103.0427,103.0016,103.0099,81280.0
2019-09-16 15:30:00,125.35,125.36,125.3,125.32,308150.0,103.0099,103.0181,102.9688,102.9852,308150.0
2019-09-16 15:40:00,125.32,125.37,125.31,125.35,363345.0,102.9852,103.0263,102.977,103.0099,363345.0
2019-09-16 15:50:00,125.35,125.37,125.27,125.28,955683.0,103.0099,103.0263,102.9441,102.9523,955683.0
2019-09-17 09:30:00,125.26,125.27,125.16,125.23,236063.0,102.9359,102.9441,102.8537,102.9112,236063.0
2019-09-17 09:40:00,125.24,125.27,125.16,125.24,95619.0,102.9195,102.9441,102.8537,102.9195,95619.0
2019-09-17 09:50:00,125.24,125.48,125.24,125.48,202272.0,102.9195,103.1167,102.9195,103.1167,202272.0
2019-09-17 10:00:00,125.48,125.54,125.45,125.53,813159.0,103.1167,103.166,103.092,103.1578,813159.0
2019-09-17 10:10:00,125.53,125.54,125.44,125.44,125641.0,103.1578,103.166,103.0838,103.0838,125641.0
2019-09-17 10:20:00,125.44,125.5,125.41,125.45,866020.0,103.0838,103.1331,103.0592,103.092,866020.0
2019-09-17 10:30:00,125.44,125.44,125.39,125.41,121275.0,103.0838,103.0838,103.0427,103.0592,121275.0
2019-09-17 10:40:00,125.41,125.47,125.4,125.44,343913.0,103.0592,103.1085,103.0509,103.0838,343913.0
2019-09-17 10:50:00,125.44,125.5,125.43,125.46,323256.0,103.0838,103.1331,103.0756,103.1002,323256.0
2019-09-17 11:00:00,125.47,125.7,125.46,125.68,390424.0,103.1085,103.2975,103.1002,103.281,390424.0
2019-09-17 11:10:00,125.69,125.77,125.64,125.66,275339.0,103.2893,103.355,103.2482,103.2646,275339.0
2019-09-17 11:20:00,125.66,125.81,125.64,125.78,425334.0,103.2646,103.3879,103.2482,103.3632,425334.0
2019-09-17 11:30:00,125.78,125.79,125.72,125.75,78126.0,103.3632,103.3714,103.3139,103.3386,78126.0
2019-09-17 11:40:00,125.75,125.79,125.73,125.78,597868.0,103.3386,103.3714,103.3221,103.3632,597868.0
2019-09-17 11:50:00,125.78,125.79,125.76,125.77,272017.0,103.3632,103.3714,103.3468,103.355,272017.0
2019-09-17 12:00:00,125.77,125.8,125.73,125.77,542391.0,103.355,103.3797,103.3221,103.355,542391.0
2019-09-17 12:10:00,125.77,125.77,125.7,125.72,55270.0,103.355,103.355,103.2975,103.3139,55270.0
2019-09-17 12:20:00,125.71,125.72,125.65,125.66,54216.0,103.3057,103.3139,103.2564,103.2646,54216.0
2019-09-17 12:30:00,125.67,125.73,125.65,125.71,69139.0,103.2728,103.3221,103.2564,103.3057,69139.0
2019-09-17 12:40:00,125.71,125.8,125.7,125.75,209580.0,103.3057,103.3797,103.2975,103.3386,209580.0
2019-09-17 12:50:00,125.74,125.76,125.7,125.75,72519.0,103.3303,103.3468,103.2975,103.3386,72519.0
2019-09-17 13:00:00,125.74,125.76,125.73,125.73,85045.0,103.3303,103.3468,103.3221,103.3221,85045.0
2019-09-17 13:10:00,125.74,125.74,125.68,125.7,263395.0,103.3303,103.3303,103.281,103.2975,263395.0
2019-09-17 13:20:00,125.7,125.72,125.68,125.69,89671.0,103.2975,103.3139,103.281,103.2893,89671.0
2019-09-17 13:30:00,125.69,125.73,125.68,125.73,60156.0,103.2893,103.3221,103.281,103.3221,60156.0
2019-09-17 13:40:00,125.73,125.79,125.7,125.71,844337.0,103.3221,103.3714,103.2975,103.3057,844337.0
2019-09-17 13:50:00,125.71,125.71,125.6,125.6,151341.0,103.3057,103.3057,103.2153,103.2153,151341.0
2019-09-17 14:00:00,125.6,125.64,125.6,125.63,482350.0,103.2153,103.2482,103.2153,103.2399,482350.0
2019-09-17 14:10:00,125.63,125.63,125.52,125.56,317657.0,103.2399,103.2399,103.1496,103.1824,317657.0
2019-09-17 14:20:00,125.56,125.57,125.54,125.57,914278.0,103.1824,103.1906,103.166,103.1906,914278.0
2019-09-17 14:30:00,125.57,125.58,125.55,125.57,249619.0,103.1906,103.1989,103.1742,103.1906,249619.0
2019-09-17 14:40:00,125.56,125.69,125.56,125.68,186081.0,103.1824,103.2893,103.1824,103.281,186081.0
2019-09-17 14:50:00,125.69,125.69,125.59,125.61,281785.0,103.2893,103.2893,103.2071,103.2235,281785.0
2019-09-17 15:00:00,125.62,125.69,125.62,125.68,185602.0,103.2317,103.2893,103.2317,103.281,185602.0
2019-09-17 15:10:00,125.68,125.68,125.63,125.68,126095.0,103.281,103.281,103.2399,103.281,126095.0
2019-09-17 15:20:00,125.68,125.72,125.66,125.69,136056.0,103.281,103.3139,103.2646,103.2893,136056.0
2019-09-17 15:30:00,125.69,125.69,125.65,125.66,255956.0,103.2893,103.2893,103.2564,103.2646,255956.0
2019-09-17 15:40:00,125.66,125.72,125.65,125.7,149894.0,103.2646,103.3139,103.2564,103.2975,149894.0
2019-09-17 15:50:00,125.7,125.72,125.63,125.63,668448.0,103.2975,103.3139,103.2399,103.2399,668448.0
2019-09-18 09:30:00,125.97,126.15,125.97,126.09,214112.0,103.5194,103.6673,103.5194,103.618,214112.0
2019-09-18 09:40:00,126.09,126.14,126.08,126.13,178391.0,103.618,103.6591,103.6097,103.6508,178391.0
2019-09-18 09:50:00,126.14,126.14,126.1,126.12,35809.0,103.6591,103.6591,103.6262,103.6426,35809.0
2019-09-18 10:00:00,126.11,126.15,126.1,126.11,38990.0,103.6344,103.6673,103.6262,103.6344,38990.0
2019-09-18 10:10:00,126.11,126.17,126.1,126.17,86368.0,103.6344,103.6837,103.6262,103.6837,86368.0
2019-09-18 10:20:00,126.17,126.24,126.14,126.22,634576.0,103.6837,103.7412,103.6591,103.7248,634576.0
2019-09-18 10:30:00,126.21,126.25,126.18,126.25,192886.0,103.7166,103.7495,103.6919,103.7495,192886.0
2019-09-18 10:40:00,126.24,126.25,126.2,126.23,99330.0,103.7412,103.7495,103.7084,103.733,99330.0
2019-09-18 10:50:00,126.23,126.28,126.2,126.28,96787.0,103.733,103.7741,103.7084,103.7741,96787.0
2019-09-18 11:00:00,126.27,126.34,126.25,126.26,44133.0,103.7659,103.8234,103.7495,103.7577,44133.0
2019-09-18 11:10:00,126.26,126.29,126.23,126.28,46110.0,103.7577,103.7823,103.733,103.7741,46110.0
2019-09-18 11:20:00,126.28,126.33,126.27,126.3,26002.0,103.7741,103.8152,103.7659,103.7905,26002.0
2019-09-18 11:30:00,126.3,126.31,126.28,126.31,39551.0,103.7905,103.7988,103.7741,103.7988,39551.0
2019-09-18 11:40:00,126.31,126.31,126.25,126.26,63453.0,103.7988,103.7988,103.7495,103.7577,63453.0
2019-09-18 11:50:00,126.26,126.35,126.24,126.32,979239.0,103.7577,103.8316,103.7412,103.807,979239.0
2019-09-18 12:00:00,126.32,126.34,126.29,126.31,548325.0,103.807,103.8234,103.7823,103.7988,548325.0
2019-09-18 12:10:00,126.31,126.34,126.28,126.34,93021.0,103.7988,103.8234,103.7741,103.8234,93021.0
2019-09-18 12:20:00,126.34,126.35,126.3,126.34,127535.0,103.8234,103.8316,103.7905,103.8234,127535.0
2019-09-18 12:30:00,126.33,126.35,126.33,126.35,53945.0,103.8152,103.8316,103.8152,103.8316,53945.0
2019-09-18 12:40:00,126.35,126.41,126.33,126.38,72780.0,103.8316,103.8809,103.8152,103.8563,72780.0
2019-09-18 12:50:00,126.38,126.41,126.36,126.38,154484.0,103.8563,103.8809,103.8398,103.8563,154484.0
2019-09-18 13:00:00,126.38,126.39,126.33,126.36,89486.0,103.8563,103.8645,103.8152,103.8398,89486.0
2019-09-18 13:10:00,126.36,126.36,126.31,126.34,219109.0,103.8398,103.8398,103.7988,103.8234,219109.0
2019-09-18 13:20:00,126.34,126.34,126.27,126.29,65179.0,103.8234,103.8234,103.7659,103.7823,65179.0
2019-09-18 13:30:00,126.28,126.36,126.27,126.35,170032.0,103.7741,103.8398,103.7659,103.8316,170032.0
2019-09-18 13:40:00,126.35,126.4,126.34,126.37,223423.0,103.8316,103.8727,103.8234,103.8481,223423.0
2019-09-18 13:50:00,126.37,126.45,126.37,126.45,109721.0,103.8481,103.9138,103.8481,103.9138,109721.0
2019-09-18 14:00:00,126.41,126.46,126.08,126.29,161805.0,103.8809,103.922,103.6097,103.7823,161805.0
2019-09-18 14:10:00,126.28,126.29,125.98,125.98,252963.0,103.7741,103.7823,103.5276,103.5276,252963.0
2019-09-18 14:20:00,125.97,126.04,125.87,126.01,483956.0,103.5194,103.5769,103.4372,103.5522,483956.0
2019-09-18 14:30:00,126.02,126.03,125.76,125.8,231065.0,103.5604,103.5687,103.3468,103.3797,231065.0
2019-09-18 14:40:00,125.78,125.78,125.53,125.69,180776.0,103.3632,103.3632,103.1578,103.2893,180776.0
2019-09-18 14:50:00,125.68,125.96,125.68,125.84,146056.0,103.281,103.5111,103.281,103.4125,146056.0
2019-09-18 15:00:00,125.83,125.84,125.67,125.79,99110.0,103.4043,103.4125,103.2728,103.3714,99110.0
2019-09-18 15:10:00,125.78,125.82,125.75,125.8,134218.0,103.3632,103.3961,103.3386,103.3797,134218.0
2019-09-18 15:20:00,125.8,125.85,125.78,125.84,515001.0,103.3797,103.4207,103.3632,103.4125,515001.0
2019-09-18 15:30:00,125.84,126.05,125.82,126.03,641125.0,103.4125,103.5851,103.3961,103.5687,641125.0
2019-09-18 15:40:00,126.03,126.09,125.97,126.02,258804.0,103.5687,103.618,103.5194,103.5604,258804.0
2019-09-18 15:50:00,126.02,126.02,125.95,126.01,719417.0,103.5604,103.5604,103.5029,103.5522,719417.0
2019-09-19 09:30:00,126.42,126.62,126.41,126.58,170750.0,103.8892,104.0535,103.8809,104.0206,170750.0
2019-09-19 09:40:00,126.57,126.57,126.5,126.54,1035959.0,104.0124,104.0124,103.9549,103.9878,1035959.0
2019-09-19 09:50:00,126.54,126.59,126.48,126.49,206827.0,103.9878,104.0289,103.9385,103.9467,206827.0
2019-09-19 10:00:00,126.5,126.56,126.46,126.52,444341.0,103.9549,104.0042,103.922,103.9713,444341.0
2019-09-19 10:10:00,126.52,126.54,126.48,126.51,107513.0,103.9713,103.9878,103.9385,103.9631,107513.0
2019-09-19 10:20:00,126.51,126.52,126.45,126.48,453524.0,103.9631,103.9713,103.9138,103.9385,453524.0
2019-09-19 10:30:00,126.48,126.56,126.48,126.56,256027.0,103.9385,104.0042,103.9385,104.0042,256027.0
2019-09-19 10:40:00,126.55,126.58,126.49,126.5,115037.0,103.996,104.0206,103.9467,103.9549,115037.0
2019-09-19 10:50:00,126.5,126.5,126.37,126.4,157914.0,103.9549,103.9549,103.8481,103.8727,157914.0
2019-09-19 11:00:00,126.4,126.43,126.36,126.41,291943.0,103.8727,103.8974,103.8398,103.8809,291943.0
2019-09-19 11:10:00,126.41,126.47,126.39,126.47,142971.0,103.8809,103.9302,103.8645,103.9302,142971.0
2019-09-19 11:20:00,126.46,126.47,126.43,126.45,128722.0,103.922,103.9302,103.8974,103.9138,128722.0
2019-09-19 11:30:00,126.45,126.48,126.43,126.47,116251.0,103.9138,103.9385,103.8974,103.9302,116251.0
2019-09-19 11:40:00,126.47,126.52,126.43,126.5,229432.0,103.9302,103.9713,103.8974,103.9549,229432.0
2019-09-19 11:50:00,126.5,126.53,126.45,126.45,118050.0,103.9549,103.9795,103.9138,103.9138,118050.0
2019-09-19 12:00:00,126.46,126.5,126.46,126.47,134885.0,103.922,103.9549,103.922,103.9302,134885.0
2019-09-19 12:10:00,126.47,126.48,126.41,126.44,75212.0,103.9302,103.9385,103.8809,103.9056,75212.0
2019-09-19 12:20:00,126.44,126.44,126.36,126.43,355066.0,103.9056,103.9056,103.8398,103.8974,355066.0
2019-09-19 12:30:00,126.43,126.44,126.39,126.41,295462.0,103.8974,103.9056,103.8645,103.8809,295462.0
2019-09-19 12:40:00,126.41,126.46,126.4,126.43,141792.0,103.8809,103.922,103.8727,103.8974,141792.0
2019-09-19 12:50:00,126.43,126.5,126.42,126.47,197613.0,103.8974,103.9549,103.8892,103.9302,197613.0
2019-09-19 13:00:00,126.47,126.48,126.42,126.43,130221.0,103.9302,103.9385,103.8892,103.8974,130221.0
2019-09-19 13:10:00,126.43,126.47,126.42,126.44,151838.0,103.8974,103.9302,103.8892,103.9056,151838.0
2019-09-19 13:20:00,126.44,126.46,126.42,126.42,103202.0,103.9056,103.922,103.8892,103.8892,103202.0
2019-09-19 13:30:00,126.43,126.51,126.41,126.48,291928.0,103.8974,103.9631,103.8809,103.9385,291928.0
2019-09-19 13:40:00,126.48,126.54,126.46,126.53,223896.0,103.9385,103.9878,103.922,103.9795,223896.0
2019-09-19 13:50:00,126.52,126.52,126.45,126.51,61172.0,103.9713,103.9713,103.9138,103.9631,61172.0
2019-09-19 14:00:00,126.51,126.52,126.38,126.39,68648.0,103.9631,103.9713,103.8563,103.8645,68648.0
2019-09-19 14:10:00,126.4,126.42,126.31,126.31,45877.0,103.8727,103.8892,103.7988,103.7988,45877.0
2019-09-19 14:20:00,126.31,126.37,126.31,126.35,62645.0,103.7988,103.8481,103.7988,103.8316,62645.0
2019-09-19 14:30:00,126.36,126.42,126.33,126.41,48220.0,103.8398,103.8892,103.8152,103.8809,48220.0
2019-09-19 14:40:00,126.4,126.43,126.37,126.42,204942.0,103.8727,103.8974,103.8481,103.8892,204942.0
2019-09-19 14:50:00,126.41,126.46,126.38,126.43,656885.0,103.8809,103.922,103.8563,103.8974,656885.0
2019-09-19 15:00:00,126.43,126.44,126.35,126.39,271535.0,103.8974,103.9056,103.8316,103.8645,271535.0
2019-09-19 15:10:00,126.38,126.42,126.38,126.41,85049.0,103.8563,103.8892,103.8563,103.8809,85049.0
2019-09-19 15:20:00,126.41,126.43,126.38,126.38,160895.0,103.8809,103.8974,103.8563,103.8563,160895.0
2019-09-19 15:30:00,126.36,126.37,126.3,126.34,174789.0,103.8398,103.8481,103.7905,103.8234,174789.0
2019-09-19 15:40:00,126.33,126.35,126.27,126.28,122747.0,103.8152,103.8316,103.7659,103.7741,122747.0
2019-09-19 15:50:00,126.27,126.3,126.21,126.29,263542.0,103.7659,103.7905,103.7166,103.7823,263542.0
2019-09-20 09:30:00,126.69,126.75,126.64,126.72,126364.0,104.111,104.1603,104.0699,104.1357,126364.0
2019-09-20 09:40:00,126.72,126.73,126.66,126.69,56572.0,104.1357,104.1439,104.0864,104.111,56572.0
2019-09-20 09:50:00,126.69,126.71,126.63,126.65,423507.0,104.111,104.1275,104.0617,104.0782,423507.0
2019-09-20 10:00:00,126.65,126.69,126.63,126.69,235621.0,104.0782,104.111,104.0617,104.111,235621.0
2019-09-20 10:10:00,126.69,126.69,126.64,126.65,242436.0,104.111,104.111,104.0699,104.0782,242436.0
2019-09-20 10:20:00,126.65,126.72,126.65,126.71,201028.0,104.0782,104.1357,104.0782,104.1275,201028.0
2019-09-20 10:30:00,126.7,126.75,126.68,126.74,201359.0,104.1193,104.1603,104.1028,104.1521,201359.0
2019-09-20 10:40:00,126.73,126.74,126.7,126.73,344210.0,104.1439,104.1521,104.1193,104.1439,344210.0
2019-09-20 10:50:00,126.73,126.76,126.72,126.73,186449.0,104.1439,104.1686,104.1357,104.1439,186449.0
2019-09-20 11:00:00,126.73,126.76,126.72,126.73,394654.0,104.1439,104.1686,104.1357,104.1439,394654.0
2019-09-20 11:10:00,126.74,126.77,126.69,126.7,200305.0,104.1521,104.1768,104.111,104.1193,200305.0
2019-09-20 11:20:00,126.7,126.71,126.66,126.67,333078.0,104.1193,104.1275,104.0864,104.0946,333078.0
2019-09-20 11:30:00,126.68,126.68,126.61,126.63,68365.0,104.1028,104.1028,104.0453,104.0617,68365.0
2019-09-20 11:40:00,126.63,126.63,126.58,126.6,90641.0,104.0617,104.0617,104.0206,104.0371,90641.0
2019-09-20 11:50:00,126.6,126.65,126.59,126.64,96768.0,104.0371,104.0782,104.0289,104.0699,96768.0
2019-09-20 12:00:00,126.63,126.64,126.57,126.61,458233.0,104.0617,104.0699,104.0124,104.0453,458233.0
2019-09-20 12:10:00,126.61,126.61,126.56,126.58,73066.0,104.0453,104.0453,104.0042,104.0206,73066.0
2019-09-20 12:20:00,126.58,126.6,126.57,126.58,154607.0,104.0206,104.0371,104.0124,104.0206,154607.0
2019-09-20 12:30:00,126.59,126.64,126.58,126.64,178100.0,104.0289,104.0699,104.0206,104.0699,178100.0
2019-09-20 12:40:00,126.64,126.68,126.62,126.68,129561.0,104.0699,104.1028,104.0535,104.1028,129561.0
2019-09-20 12:50:00,126.68,126.74,126.68,126.73,149465.0,104.1028,104.1521,104.1028,104.1439,149465.0
2019-09-20 13:00:00,126.73,126.74,126.69,126.7,134796.0,104.1439,104.1521,104.111,104.1193,134796.0
2019-09-20 13:10:00,126.69,126.77,126.65,126.7,247447.0,104.111,104.1768,104.0782,104.1193,247447.0
2019-09-20 13:20:00,126.71,126.72,126.67,126.71,58918.0,104.1275,104.1357,104.0946,104.1275,58918.0
2019-09-20 13:30:00,126.71,126.71,126.66,126.69,473794.0,104.1275,104.1275,104.0864,104.111,473794.0
2019-09-20 13:40:00,126.69,126.75,126.66,126.75,458423.0,104.111,104.1603,104.0864,104.1603,458423.0
2019-09-20 13:50:00,126.75,126.76,126.71,126.74,403383.0,104.1603,104.1686,104.1275,104.1521,403383.0
2019-09-20 14:00:00,126.74,126.79,126.72,126.76,65087.0,104.1521,104.1932,104.1357,104.1686,65087.0
2019-09-20 14:10:00,126.76,126.77,126.74,126.76,149936.0,104.1686,104.1768,104.1521,104.1686,149936.0
2019-09-20 14:20:00,126.76,126.82,126.75,126.78,91077.0,104.1686,104.2179,104.1603,104.185,91077.0
2019-09-20 14:30:00,126.78,126.78,126.72,126.77,246498.0,104.185,104.185,104.1357,104.1768,246498.0
2019-09-20 14:40:00,126.77,126.79,126.75,126.77,151538.0,104.1768,104.1932,104.1603,104.1768,151538.0
2019-09-20 14:50:00,126.76,126.84,126.76,126.8,158081.0,104.1686,104.2343,104.1686,104.2014,158081.0
2019-09-20 15:00:00,126.81,126.95,126.81,126.95,297852.0,104.2096,104.3247,104.2096,104.3247,297852.0
2019-09-20 15:10:00,126.95,127.02,126.94,127.0,430558.0,104.3247,104.3822,104.3165,104.3658,430558.0
2019-09-20 15:20:00,127.01,127.08,126.99,127.05,373781.0,104.374,104.4315,104.3576,104.4069,373781.0
2019-09-20 15:30:00,127.04,127.13,127.03,127.11,649897.0,104.3987,104.4726,104.3904,104.4562,649897.0
2019-09-20 15:40:00,127.11,127.21,127.1,127.18,291537.0,104.4562,104.5384,104.448,104.5137,291537.0
2019-09-20 15:50:00,127.19,127.23,127.11,127.15,677132.0,104.5219,104.5548,104.4562,104.4891,677132.0
2019-09-23 09:30:00,127.31,127.46,127.31,127.45,250171.0,104.6205,104.7438,104.6205,104.7356,250171.0
2019-09-23 09:40:00,127.46,127.53,127.37,127.51,739550.0,104.7438,104.8013,104.6698,104.7849,739550.0
2019-09-23 09:50:00,127.51,127.58,127.5,127.53,370313.0,104.7849,104.8424,104.7767,104.8013,370313.0
2019-09-23 10:00:00,127.52,127.54,127.47,127.48,118305.0,104.7931,104.8095,104.752,104.7602,118305.0
2019-09-23 10:10:00,127.48,127.53,127.47,127.52,167442.0,104.7602,104.8013,104.752,104.7931,167442.0
2019-09-23 10:20:00,127.53,127.54,127.47,127.54,199651.0,104.8013,104.8095,104.752,104.8095,199651.0
2019-09-23 10:30:00,127.53,127.54,127.47,127.48,108769.0,104.8013,104.8095,104.752,104.7602,108769.0
2019-09-23 10:40:00,127.49,127.53,127.46,127.53,54733.0,104.7685,104.8013,104.7438,104.8013,54733.0
2019-09-23 10:50:00,127.54,127.56,127.5,127.5,390072.0,104.8095,104.826,104.7767,104.7767,390072.0
2019-09-23 11:00:00,127.51,127.53,127.46,127.51,325276.0,104.7849,104.8013,104.7438,104.7849,325276.0
2019-09-23 11:10:00,127.5,127.51,127.42,127.43,93663.0,104.7767,104.7849,104.7109,104.7191,93663.0
2019-09-23 11:20:00,127.43,127.46,127.4,127.42,240686.0,104.7191,104.7438,104.6945,104.7109,240686.0
2019-09-23 11:30:00,127.42,127.46,127.42,127.44,91684.0,104.7109,104.7438,104.7109,104.7274,91684.0
2019-09-23 11:40:00,127.44,127.45,127.4,127.43,110660.0,104.7274,104.7356,104.6945,104.7191,110660.0
2019-09-23 11:50:00,127.43,127.44,127.31,127.35,249841.0,104.7191,104.7274,104.6205,104.6534,249841.0
2019-09-23 12:00:00,127.34,127.39,127.33,127.38,345535.0,104.6452,104.6863,104.637,104.6781,345535.0
2019-09-23 12:10:00,127.38,127.39,127.34,127.36,92355.0,104.6781,104.6863,104.6452,104.6616,92355.0
2019-09-23 12:20:00,127.36,127.39,127.35,127.39,98770.0,104.6616,104.6863,104.6534,104.6863,98770.0
2019-09-23 12:30:00,127.4,127.41,127.37,127.39,176180.0,104.6945,104.7027,104.6698,104.6863,176180.0
2019-09-23 12:40:00,127.39,127.41,127.38,127.41,126400.0,104.6863,104.7027,104.6781,104.7027,126400.0
2019-09-23 12:50:00,127.4,127.42,127.39,127.39,63518.0,104.6945,104.7109,104.6863,104.6863,63518.0
2019-09-23 13:00:00,127.39,127.4,127.32,127.36,396937.0,104.6863,104.6945,104.6288,104.6616,396937.0
2019-09-23 13:10:00,127.36,127.48,127.34,127.44,74654.0,104.6616,104.7602,104.6452,104.7274,74654.0
2019-09-23 13:20:00,127.44,127.46,127.39,127.41,51521.0,104.7274,104.7438,104.6863,104.7027,51521.0
2019-09-23 13:30:00,127.42,127.42,127.37,127.37,72393.0,104.7109,104.7109,104.6698,104.6698,72393.0
2019-09-23 13:40:00,127.37,127.38,127.3,127.33,539757.0,104.6698,104.6781,104.6123,104.637,539757.0
2019-09-23 13:50:00,127.33,127.34,127.3,127.31,113385.0,104.637,104.6452,104.6123,104.6205,113385.0
2019-09-23 14:00:00,127.31,127.33,127.3,127.31,204078.0,104.6205,104.637,104.6123,104.6205,204078.0
2019-09-23 14:10:00,127.31,127.32,127.27,127.29,186029.0,104.6205,104.6288,104.5877,104.6041,186029.0
2019-09-23 14:20:00,127.28,127.3,127.27,127.3,141544.0,104.5959,104.6123,104.5877,104.6123,141544.0
2019-09-23 14:30:00,127.3,127.35,127.29,127.35,114670.0,104.6123,104.6534,104.6041,104.6534,114670.0
2019-09-23 14:40:00,127.34,127.38,127.34,127.35,64146.0,104.6452,104.6781,104.6452,104.6534,64146.0
2019-09-23 14:50:00,127.34,127.36,127.27,127.28,447827.0,104.6452,104.6616,104.5877,104.5959,447827.0
2019-09-23 15:00:00,127.27,127.29,127.2,127.23,151460.0,104.5877,104.6041,104.5301,104.5548,151460.0
2019-09-23 15:10:00,127.23,127.26,127.2,127.22,112758.0,104.5548,104.5794,104.5301,104.5466,112758.0
2019-09-23 15:20:00,127.22,127.23,127.18,127.18,273746.0,104.5466,104.5548,104.5137,104.5137,273746.0
2019-09-23 15:30:00,127.19,127.21,127.13,127.17,151005.0,104.5219,104.5384,104.4726,104.5055,151005.0
2019-09-23 15:40:00,127.18,127.2,127.08,127.12,312059.0,104.5137,104.5301,104.4315,104.4644,312059.0
2019-09-23 15:50:00,127.13,127.15,127.05,127.09,558881.0,104.4726,104.4891,104.4069,104.4397,558881.0
2019-09-24 09:30:00,127.41,127.44,127.35,127.39,233616.0,104.7027,104.7274,104.6534,104.6863,233616.0
2019-09-24 09:40:00,127.38,127.4,127.33,127.4,226791.0,104.6781,104.6945,104.637,104.6945,226791.0
2019-09-24 09:50:00,127.4,127.44,127.35,127.42,159384.0,104.6945,104.7274,104.6534,104.7109,159384.0
2019-09-24 10:00:00,127.43,127.59,127.43,127.54,377848.0,104.7191,104.8506,104.7191,104.8095,377848.0
2019-09-24 10:10:00,127.54,127.56,127.46,127.48,464342.0,104.8095,104.826,104.7438,104.7602,464342.0
2019-09-24 10:20:00,127.48,127.52,127.43,127.46,364789.0,104.7602,104.7931,104.7191,104.7438,364789.0
2019-09-24 10:30:00,127.46,127.49,127.41,127.46,247717.0,104.7438,104.7685,104.7027,104.7438,247717.0
2019-09-24 10:40:00,127.46,127.47,127.4,127.41,157377.0,104.7438,104.752,104.6945,104.7027,157377.0
2019-09-24 10:50:00,127.41,127.43,127.36,127.38,124404.0,104.7027,104.7191,104.6616,104.6781,124404.0
2019-09-24 11:00:00,127.38,127.42,127.36,127.39,134488.0,104.6781,104.7109,104.6616,104.6863,134488.0
2019-09-24 11:10:00,127.4,127.45,127.39,127.45,155275.0,104.6945,104.7356,104.6863,104.7356,155275.0
2019-09-24 11:20:00,127.45,127.49,127.44,127.49,530146.0,104.7356,104.7685,104.7274,104.7685,530146.0
2019-09-24 11:30:00,127.48,127.54,127.45,127.51,133219.0,104.7602,104.8095,104.7356,104.7849,133219.0
2019-09-24 11:40:00,127.52,127.53,127.48,127.5,559446.0,104.7931,104.8013,104.7602,104.7767,559446.0
2019-09-24 11:50:00,127.5,127.51,127.46,127.51,265476.0,104.7767,104.7849,104.7438,104.7849,265476.0
2019-09-24 12:00:00,127.51,127.58,127.51,127.57,129046.0,104.7849,104.8424,104.7849,104.8342,129046.0
2019-09-24 12:10:00,127.56,127.65,127.55,127.64,39889.0,104.826,104.8999,104.8178,104.8917,39889.0
2019-09-24 12:20:00,127.65,127.65,127.61,127.63,340035.0,104.8999,104.8999,104.8671,104.8835,340035.0
2019-09-24 12:30:00,127.63,127.64,127.51,127.51,180333.0,104.8835,104.8917,104.7849,104.7849,180333.0
2019-09-24 12:40:00,127.51,127.56,127.51,127.55,39095.0,104.7849,104.826,104.7849,104.8178,39095.0
2019-09-24 12:50:00,127.56,127.57,127.53,127.56,30510.0,104.826,104.8342,104.8013,104.826,30510.0
2019-09-24 13:00:00,127.56,127.61,127.55,127.59,32809.0,104.826,104.8671,104.8178,104.8506,32809.0
2019-09-24 13:10:00,127.59,127.61,127.5,127.53,84024.0,104.8506,104.8671,104.7767,104.8013,84024.0
2019-09-24 13:20:00,127.52,127.62,127.52,127.57,58311.0,104.7931,104.8753,104.7931,104.8342,58311.0
2019-09-24 13:30:00,127.57,127.57,127.46,127.46,44727.0,104.8342,104.8342,104.7438,104.7438,44727.0
2019-09-24 13:40:00,127.46,127.51,127.46,127.47,147115.0,104.7438,104.7849,104.7438,104.752,147115.0
2019-09-24 13:50:00,127.46,127.48,127.45,127.47,140408.0,104.7438,104.7602,104.7356,104.752,140408.0
2019-09-24 14:00:00,127.47,127.49,127.45,127.45,191536.0,104.752,104.7685,104.7356,104.7356,191536.0
2019-09-24 14:10:00,127.46,127.47,127.29,127.4,366148.0,104.7438,104.752,104.6041,104.6945,366148.0
2019-09-24 14:20:00,127.4,127.43,127.37,127.39,245523.0,104.6945,104.7191,104.6698,104.6863,245523.0
2019-09-24 14:30:00,127.39,127.57,127.37,127.51,314605.0,104.6863,104.8342,104.6698,104.7849,314605.0
2019-09-24 14:40:00,127.5,127.57,127.46,127.48,80441.0,104.7767,104.8342,104.7438,104.7602,80441.0
2019-09-24 14:50:00,127.48,127.58,127.45,127.57,71170.0,104.7602,104.8424,104.7356,104.8342,71170.0
2019-09-24 15:00:00,127.58,127.61,127.53,127.54,163219.0,104.8424,104.8671,104.8013,104.8095,163219.0
2019-09-24 15:10:00,127.54,127.56,127.47,127.55,72885.0,104.8095,104.826,104.752,104.8178,72885.0
2019-09-24 15:20:00,127.55,127.57,127.51,127.53,120300.0,104.8178,104.8342,104.7849,104.8013,120300.0
2019-09-24 15:30:00,127.53,127.6,127.52,127.58,574561.0,104.8013,104.8589,104.7931,104.8424,574561.0
2019-09-24 15:40:00,127.58,127.6,127.47,127.48,551249.0,104.8424,104.8589,104.752,104.7602,551249.0
2019-09-24 15:50:00,127.48,127.52,127.45,127.51,747653.0,104.7602,104.7931,104.7356,104.7849,747653.0
2019-09-25 09:30:00,127.37,127.37,127.23,127.28,299436.0,104.6698,104.6698,104.5548,104.5959,299436.0
2019-09-25 09:40:00,127.28,127.35,127.22,127.23,190157.0,104.5959,104.6534,104.5466,104.5548,190157.0
2019-09-25 09:50:00,127.22,127.23,127.15,127.17,134167.0,104.5466,104.5548,104.4891,104.5055,134167.0
2019-09-25 10:00:00,127.17,127.26,127.09,127.23,1618216.0,104.5055,104.5794,104.4397,104.5548,1618216.0
2019-09-25 10:10:00,127.23,127.3,127.16,127.26,429448.0,104.5548,104.6123,104.4973,104.5794,429448.0
2019-09-25 10:20:00,127.26,127.27,127.15,127.15,482067.0,104.5794,104.5877,104.4891,104.4891,482067.0
2019-09-25 10:30:00,127.16,127.16,127.02,127.03,98159.0,104.4973,104.4973,104.3822,104.3904,98159.0
2019-09-25 10:40:00,127.03,127.06,126.93,127.01,326069.0,104.3904,104.4151,104.3083,104.374,326069.0
2019-09-25 10:50:00,127.0,127.0,126.72,126.9,405192.0,104.3658,104.3658,104.1357,104.2836,405192.0
2019-09-25 11:00:00,126.89,127.03,126.88,127.02,277132.0,104.2754,104.3904,104.2672,104.3822,277132.0
2019-09-25 11:10:00,127.01,127.08,126.92,126.97,405000.0,104.374,104.4315,104.3,104.3411,405000.0
2019-09-25 11:20:00,126.98,127.01,126.91,127.0,118221.0,104.3493,104.374,104.2918,104.3658,118221.0
2019-09-25 11:30:00,127.01,127.01,126.97,126.97,45450.0,104.374,104.374,104.3411,104.3411,45450.0
2019-09-25 11:40:00,126.96,126.96,126.88,126.93,123814.0,104.3329,104.3329,104.2672,104.3083,123814.0
2019-09-25 11:50:00,126.93,126.94,126.85,126.86,171964.0,104.3083,104.3165,104.2425,104.2507,171964.0
2019-09-25 12:00:00,126.86,126.89,126.7,126.72,48489.0,104.2507,104.2754,104.1193,104.1357,48489.0
2019-09-25 12:10:00,126.75,126.84,126.74,126.8,131753.0,104.1603,104.2343,104.1521,104.2014,131753.0
2019-09-25 12:20:00,126.8,126.83,126.77,126.79,87629.0,104.2014,104.2261,104.1768,104.1932,87629.0
2019-09-25 12:30:00,126.78,126.8,126.7,126.76,163732.0,104.185,104.2014,104.1193,104.1686,163732.0
2019-09-25 12:40:00,126.76,126.82,126.75,126.78,57041.0,104.1686,104.2179,104.1603,104.185,57041.0
2019-09-25 12:50:00,126.79,126.81,126.75,126.76,129267.0,104.1932,104.2096,104.1603,104.1686,129267.0
2019-09-25 13:00:00,126.76,126.81,126.63,126.73,490897.0,104.1686,104.2096,104.0617,104.1439,490897.0
2019-09-25 13:10:00,126.73,126.76,126.66,126.73,956091.0,104.1439,104.1686,104.0864,104.1439,956091.0
2019-09-25 13:20:00,126.72,126.77,126.71,126.75,100939.0,104.1357,104.1768,104.1275,104.1603,100939.0
2019-09-25 13:30:00,126.75,126.79,126.73,126.78,57240.0,104.1603,104.1932,104.1439,104.185,57240.0
2019-09-25 13:40:00,126.78,126.88,126.77,126.85,263773.0,104.185,104.2672,104.1768,104.2425,263773.0
2019-09-25 13:50:00,126.84,126.9,126.83,126.88,373216.0,104.2343,104.2836,104.2261,104.2672,373216.0
2019-09-25 14:00:00,126.87,126.88,126.8,126.83,1080136.0,104.259,104.2672,104.2014,104.2261,1080136.0
2019-09-25 14:10:00,126.83,126.84,126.79,126.83,80051.0,104.2261,104.2343,104.1932,104.2261,80051.0
2019-09-25 14:20:00,126.82,126.86,126.81,126.84,242408.0,104.2179,104.2507,104.2096,104.2343,242408.0
2019-09-25 14:30:00,126.84,126.87,126.79,126.8,166922.0,104.2343,104.259,104.1932,104.2014,166922.0
2019-09-25 14:40:00,126.79,126.79,126.69,126.7,186821.0,104.1932,104.1932,104.111,104.1193,186821.0
2019-09-25 14:50:00,126.7,126.76,126.69,126.75,164460.0,104.1193,104.1686,104.111,104.1603,164460.0
2019-09-25 15:00:00,126.75,126.82,126.71,126.8,150542.0,104.1603,104.2179,104.1275,104.2014,150542.0
2019-09-25 15:10:00,126.79,126.82,126.76,126.77,133348.0,104.1932,104.2179,104.1686,104.1768,133348.0
2019-09-25 15:20:00,126.77,126.82,126.76,126.79,87239.0,104.1768,104.2179,104.1686,104.1932,87239.0
2019-09-25 15:30:00,126.79,126.86,126.78,126.86,109236.0,104.1932,104.2507,104.185,104.2507,109236.0
2019-09-25 15:40:00,126.85,126.88,126.83,126.87,462673.0,104.2425,104.2672,104.2261,104.259,462673.0
2019-09-25 15:50:00,126.87,126.89,126.74,126.79,1163915.0,104.259,104.2754,104.1521,104.1932,1163915.0
2019-09-26 09:30:00,127.12,127.26,127.11,127.24,179125.0,104.4644,104.5794,104.4562,104.563,179125.0
2019-09-26 09:40:00,127.25,127.26,127.16,127.18,163588.0,104.5712,104.5794,104.4973,104.5137,163588.0
2019-09-26 09:50:00,127.18,127.19,127.04,127.05,414487.0,104.5137,104.5219,104.3987,104.4069,414487.0
2019-09-26 10:00:00,127.05,127.11,127.0,127.09,187618.0,104.4069,104.4562,104.3658,104.4397,187618.0
2019-09-26 10:10:00,127.08,127.12,127.05,127.08,32233.0,104.4315,104.4644,104.4069,104.4315,32233.0
2019-09-26 10:20:00,127.06,127.11,127.04,127.07,308807.0,104.4151,104.4562,104.3987,104.4233,308807.0
2019-09-26 10:30:00,127.07,127.12,127.05,127.06,97032.0,104.4233,104.4644,104.4069,104.4151,97032.0
2019-09-26 10:40:00,127.07,127.09,127.03,127.08,72637.0,104.4233,104.4397,104.3904,104.4315,72637.0
2019-09-26 10:50:00,127.08,127.13,127.05,127.11,89008.0,104.4315,104.4726,104.4069,104.4562,89008.0
2019-09-26 11:00:00,127.11,127.15,127.09,127.11,82245.0,104.4562,104.4891,104.4397,104.4562,82245.0
2019-09-26 11:10:00,127.12,127.13,127.06,127.06,103392.0,104.4644,104.4726,104.4151,104.4151,103392.0
2019-09-26 11:20:00,127.06,127.08,127.01,127.02,83396.0,104.4151,104.4315,104.374,104.3822,83396.0
2019-09-26 11:30:00,127.02,127.07,127.02,127.05,61644.0,104.3822,104.4233,104.3822,104.4069,61644.0
2019-09-26 11:40:00,127.06,127.07,127.01,127.07,46036.0,104.4151,104.4233,104.374,104.4233,46036.0
2019-09-26 11:50:00,127.07,127.09,127.02,127.04,107303.0,104.4233,104.4397,104.3822,104.3987,107303.0
2019-09-26 12:00:00,127.04,127.11,127.02,127.11,159063.0,104.3987,104.4562,104.3822,104.4562,159063.0
2019-09-26 12:10:00,127.11,127.13,127.09,127.12,41238.0,104.4562,104.4726,104.4397,104.4644,41238.0
2019-09-26 12:20:00,127.12,127.15,127.1,127.14,59937.0,104.4644,104.4891,104.448,104.4808,59937.0
2019-09-26 12:30:00,127.14,127.16,127.12,127.13,117715.0,104.4808,104.4973,104.4644,104.4726,117715.0
2019-09-26 12:40:00,127.13,127.16,127.09,127.1,38985.0,104.4726,104.4973,104.4397,104.448,38985.0
2019-09-26 12:50:00,127.1,127.11,127.06,127.06,18156.0,104.448,104.4562,104.4151,104.4151,18156.0
2019-09-26 13:00:00,127.06,127.17,127.05,127.17,67013.0,104.4151,104.5055,104.4069,104.5055,67013.0
2019-09-26 13:10:00,127.16,127.18,127.13,127.18,68071.0,104.4973,104.5137,104.4726,104.5137,68071.0
2019-09-26 13:20:00,127.19,127.21,127.17,127.2,22660.0,104.5219,104.5384,104.5055,104.5301,22660.0
2019-09-26 13:30:00,127.21,127.27,127.2,127.23,47310.0,104.5384,104.5877,104.5301,104.5548,47310.0
2019-09-26 13:40:00,127.24,127.25,127.16,127.17,21499.0,104.563,104.5712,104.4973,104.5055,21499.0
2019-09-26 13:50:00,127.17,127.18,127.1,127.11,83093.0,104.5055,104.5137,104.448,104.4562,83093.0
2019-09-26 14:00:00,127.12,127.2,127.11,127.19,57885.0,104.4644,104.5301,104.4562,104.5219,57885.0
2019-09-26 14:10:00,127.2,127.2,127.12,127.16,163435.0,104.5301,104.5301,104.4644,104.4973,163435.0
2019-09-26 14:20:00,127.15,127.2,127.15,127.19,16313.0,104.4891,104.5301,104.4891,104.5219,16313.0
2019-09-26 14:30:00,127.19,127.24,127.19,127.21,51877.0,104.5219,104.563,104.5219,104.5384,51877.0
2019-09-26 14:40:00,127.21,127.22,127.18,127.2,121443.0,104.5384,104.5466,104.5137,104.5301,121443.0
2019-09-26 14:50:00,127.19,127.21,127.14,127.2,45870.0,104.5219,104.5384,104.4808,104.5301,45870.0
2019-09-26 15:00:00,127.21,127.21,127.16,127.17,28066.0,104.5384,104.5384,104.4973,104.5055,28066.0
2019-09-26 15:10:00,127.18,127.18,127.13,127.16,42791.0,104.5137,104.5137,104.4726,104.4973,42791.0
2019-09-26 15:20:00,127.16,127.17,127.05,127.08,193486.0,104.4973,104.5055,104.4069,104.4315,193486.0
2019-09-26 15:30:00,127.08,127.14,127.06,127.1,201748.0,104.4315,104.4808,104.4151,104.448,201748.0
2019-09-26 15:40:00,127.11,127.15,127.09,127.12,166853.0,104.4562,104.4891,104.4397,104.4644,166853.0
2019-09-26 15:50:00,127.13,127.13,127.05,127.06,413662.0,104.4726,104.4726,104.4069,104.4151,413662.0
2019-09-27 09:30:00,127.15,127.17,127.08,127.13,128564.0,104.4891,104.5055,104.4315,104.4726,128564.0
2019-09-27 09:40:00,127.14,127.18,127.09,127.11,61536.0,104.4808,104.5137,104.4397,104.4562,61536.0
2019-09-27 09:50:00,127.11,127.22,127.11,127.18,37147.0,104.4562,104.5466,104.4562,104.5137,37147.0
2019-09-27 10:00:00,127.16,127.16,127.1,127.15,126688.0,104.4973,104.4973,104.448,104.4891,126688.0
2019-09-27 10:10:00,127.14,127.19,127.11,127.16,47885.0,104.4808,104.5219,104.4562,104.4973,47885.0
2019-09-27 10:20:00,127.15,127.17,127.1,127.14,26545.0,104.4891,104.5055,104.448,104.4808,26545.0
2019-09-27 10:30:00,127.14,127.15,127.11,127.12,48278.0,104.4808,104.4891,104.4562,104.4644,48278.0
2019-09-27 10:40:00,127.11,127.18,127.1,127.13,134177.0,104.4562,104.5137,104.448,104.4726,134177.0
2019-09-27 10:50:00,127.13,127.15,127.1,127.14,49331.0,104.4726,104.4891,104.448,104.4808,49331.0
2019-09-27 11:00:00,127.14,127.14,127.09,127.11,55675.0,104.4808,104.4808,104.4397,104.4562,55675.0
2019-09-27 11:10:00,127.11,127.15,127.1,127.14,40853.0,104.4562,104.4891,104.448,104.4808,40853.0
2019-09-27 11:20:00,127.15,127.18,127.13,127.13,44796.0,104.4891,104.5137,104.4726,104.4726,44796.0
2019-09-27 11:30:00,127.14,127.17,127.07,127.09,114421.0,104.4808,104.5055,104.4233,104.4397,114421.0
2019-09-27 11:40:00,127.09,127.14,127.07,127.09,155481.0,104.4397,104.4808,104.4233,104.4397,155481.0
2019-09-27 11:50:00,127.09,127.1,126.97,127.03,116878.0,104.4397,104.448,104.3411,104.3904,116878.0
2019-09-27 12:00:00,127.03,127.11,127.03,127.09,32687.0,104.3904,104.4562,104.3904,104.4397,32687.0
2019-09-27 12:10:00,127.09,127.11,127.07,127.11,67819.0,104.4397,104.4562,104.4233,104.4562,67819.0
2019-09-27 12:20:00,127.11,127.12,127.07,127.08,88908.0,104.4562,104.4644,104.4233,104.4315,88908.0
2019-09-27 12:30:00,127.07,127.13,127.07,127.12,31671.0,104.4233,104.4726,104.4233,104.4644,31671.0
2019-09-27 12:40:00,127.12,127.14,127.1,127.13,39664.0,104.4644,104.4808,104.448,104.4726,39664.0
2019-09-27 12:50:00,127.13,127.13,127.1,127.11,65609.0,104.4726,104.4726,104.448,104.4562,65609.0
2019-09-27 13:00:00,127.11,127.11,127.01,127.02,180425.0,104.4562,104.4562,104.374,104.3822,180425.0
2019-09-27 13:10:00,127.02,127.07,127.01,127.07,188267.0,104.3822,104.4233,104.374,104.4233,188267.0
2019-09-27 13:20:00,127.06,127.08,127.04,127.05,48202.0,104.4151,104.4315,104.3987,104.4069,48202.0
2019-09-27 13:30:00,127.04,127.08,127.02,127.03,190889.0,104.3987,104.4315,104.3822,104.3904,190889.0
2019-09-27 13:40:00,127.03,127.06,126.99,127.05,308912.0,104.3904,104.4151,104.3576,104.4069,308912.0
2019-09-27 13:50:00,127.05,127.09,126.94,126.97,236202.0,104.4069,104.4397,104.3165,104.3411,236202.0
2019-09-27 14:00:00,126.97,126.99,126.93,126.98,1483615.0,104.3411,104.3576,104.3083,104.3493,1483615.0
2019-09-27 14:10:00,126.97,127.07,126.96,127.07,172763.0,104.3411,104.4233,104.3329,104.4233,172763.0
2019-09-27 14:20:00,127.07,127.11,127.05,127.08,195710.0,104.4233,104.4562,104.4069,104.4315,195710.0
2019-09-27 14:30:00,127.08,127.13,127.06,127.13,62882.0,104.4315,104.4726,104.4151,104.4726,62882.0
2019-09-27 14:40:00,127.13,127.17,127.11,127.16,60718.0,104.4726,104.5055,104.4562,104.4973,60718.0
2019-09-27 14:50:00,127.17,127.2,127.13,127.19,83332.0,104.5055,104.5301,104.4726,104.5219,83332.0
2019-09-27 15:00:00,127.19,127.2,127.15,127.2,92764.0,104.5219,104.5301,104.4891,104.5301,92764.0
2019-09-27 15:10:00,127.2,127.21,127.13,127.13,157571.0,104.5301,104.5384,104.4726,104.4726,157571.0
2019-09-27 15:20:00,127.13,127.16,127.11,127.14,77060.0,104.4726,104.4973,104.4562,104.4808,77060.0
2019-09-27 15:30:00,127.13,127.14,127.07,127.08,126051.0,104.4726,104.4808,104.4233,104.4315,126051.0
2019-09-27 15:40:00,127.08,127.11,127.07,127.1,156935.0,104.4315,104.4562,104.4233,104.448,156935.0
2019-09-27 15:50:00,127.1,127.16,127.05,127.1,1404354.0,104.448,104.4973,104.4069,104.448,1404354.0
2019-09-30 09:30:00,126.97,127.0,126.86,126.9,320759.0,104.3411,104.3658,104.2507,104.2836,320759.0
2019-09-30 09:40:00,126.9,127.06,126.9,127.04,114162.0,104.2836,104.4151,104.2836,104.3987,114162.0
2019-09-30 09:50:00,127.05,127.13,127.03,127.09,757749.0,104.4069,104.4726,104.3904,104.4397,757749.0
2019-09-30 10:00:00,127.09,127.11,127.07,127.1,168342.0,104.4397,104.4562,104.4233,104.448,168342.0
2019-09-30 10:10:00,127.1,127.12,127.06,127.12,244991.0,104.448,104.4644,104.4151,104.4644,244991.0
2019-09-30 10:20:00,127.11,127.15,127.09,127.15,75098.0,104.4562,104.4891,104.4397,104.4891,75098.0
2019-09-30 10:30:00,127.15,127.17,127.08,127.08,58013.0,104.4891,104.5055,104.4315,104.4315,58013.0
2019-09-30 10:40:00,127.08,127.2,127.07,127.19,468948.0,104.4315,104.5301,104.4233,104.5219,468948.0
2019-09-30 10:50:00,127.19,127.2,127.15,127.17,497413.0,104.5219,104.5301,104.4891,104.5055,497413.0
2019-09-30 11:00:00,127.18,127.21,127.15,127.17,577954.0,104.5137,104.5384,104.4891,104.5055,577954.0
2019-09-30 11:10:00,127.16,127.2,127.14,127.14,85871.0,104.4973,104.5301,104.4808,104.4808,85871.0
2019-09-30 11:20:00,127.14,127.16,127.13,127.15,39900.0,104.4808,104.4973,104.4726,104.4891,39900.0
2019-09-30 11:30:00,127.15,127.18,127.13,127.18,70794.0,104.4891,104.5137,104.4726,104.5137,70794.0
2019-09-30 11:40:00,127.18,127.2,127.16,127.18,352720.0,104.5137,104.5301,104.4973,104.5137,352720.0
2019-09-30 11:50:00,127.19,127.2,127.17,127.19,192286.0,104.5219,104.5301,104.5055,104.5219,192286.0
2019-09-30 12:00:00,127.19,127.23,127.19,127.23,171966.0,104.5219,104.5548,104.5219,104.5548,171966.0
2019-09-30 12:10:00,127.23,127.25,127.19,127.24,165101.0,104.5548,104.5712,104.5219,104.563,165101.0
2019-09-30 12:20:00,127.25,127.26,127.23,127.25,54197.0,104.5712,104.5794,104.5548,104.5712,54197.0
2019-09-30 12:30:00,127.25,127.32,127.24,127.3,124827.0,104.5712,104.6288,104.563,104.6123,124827.0
2019-09-30 12:40:00,127.3,127.31,127.26,127.26,315259.0,104.6123,104.6205,104.5794,104.5794,315259.0
2019-09-30 12:50:00,127.26,127.29,127.24,127.28,137038.0,104.5794,104.6041,104.563,104.5959,137038.0
2019-09-30 13:00:00,127.27,127.28,127.25,127.27,39143.0,104.5877,104.5959,104.5712,104.5877,39143.0
2019-09-30 13:10:00,127.27,127.28,127.24,127.26,97340.0,104.5877,104.5959,104.563,104.5794,97340.0
2019-09-30 13:20:00,127.26,127.28,127.24,127.27,59980.0,104.5794,104.5959,104.563,104.5877,59980.0
2019-09-30 13:30:00,127.26,127.28,127.24,127.25,299099.0,104.5794,104.5959,104.563,104.5712,299099.0
2019-09-30 13:40:00,127.25,127.27,127.23,127.26,168575.0,104.5712,104.5877,104.5548,104.5794,168575.0
2019-09-30 13:50:00,127.27,127.29,127.24,127.27,57305.0,104.5877,104.6041,104.563,104.5877,57305.0
2019-09-30 14:00:00,127.27,127.28,127.25,127.26,59937.0,104.5877,104.5959,104.5712,104.5794,59937.0
2019-09-30 14:10:00,127.27,127.3,127.26,127.3,78688.0,104.5877,104.6123,104.5794,104.6123,78688.0
2019-09-30 14:20:00,127.3,127.35,127.28,127.35,144459.0,104.6123,104.6534,104.5959,104.6534,144459.0
2019-09-30 14:30:00,127.34,127.37,127.33,127.37,181637.0,104.6452,104.6698,104.637,104.6698,181637.0
2019-09-30 14:40:00,127.36,127.4,127.36,127.4,352280.0,104.6616,104.6945,104.6616,104.6945,352280.0
2019-09-30 14:50:00,127.4,127.44,127.36,127.37,207371.0,104.6945,104.7274,104.6616,104.6698,207371.0
2019-09-30 15:00:00,127.37,127.39,127.35,127.37,280718.0,104.6698,104.6863,104.6534,104.6698,280718.0
2019-09-30 15:10:00,127.37,127.49,127.36,127.46,715967.0,104.6698,104.7685,104.6616,104.7438,715967.0
2019-09-30 15:20:00,127.47,127.51,127.45,127.48,522152.0,104.752,104.7849,104.7356,104.7602,522152.0
2019-09-30 15:30:00,127.48,127.49,127.43,127.45,399182.0,104.7602,104.7685,104.7191,104.7356,399182.0
2019-09-30 15:40:00,127.45,127.45,127.38,127.42,536274.0,104.7356,104.7356,104.6781,104.7109,536274.0
2019-09-30 15:50:00,127.42,127.51,127.41,127.48,610631.0,104.7109,104.7849,104.7027,104.7602,610631.0
2019-10-01 09:30:00,126.56,126.7,126.56,126.69,276206.0,104.2784,104.3937,104.2784,104.3855,276206.0
2019-10-01 09:40:00,126.68,126.79,126.64,126.78,231473.0,104.3772,104.4679,104.3443,104.4596,231473.0
2019-10-01 09:50:00,126.79,126.87,126.78,126.83,462242.0,104.4679,104.5338,104.4596,104.5008,462242.0
2019-10-01 10:00:00,126.84,127.48,126.84,127.24,488028.0,104.5091,105.0364,104.5091,104.8387,488028.0
2019-10-01 10:10:00,127.26,127.4,127.22,127.4,376822.0,104.8551,104.9705,104.8222,104.9705,376822.0
2019-10-01 10:20:00,127.39,127.41,127.27,127.28,219947.0,104.9622,104.9787,104.8634,104.8716,219947.0
2019-10-01 10:30:00,127.28,127.5,127.28,127.48,160203.0,104.8716,105.0529,104.8716,105.0364,160203.0
2019-10-01 10:40:00,127.48,127.53,127.43,127.52,516906.0,105.0364,105.0776,104.9952,105.0694,516906.0
2019-10-01 10:50:00,127.52,127.58,127.44,127.58,175027.0,105.0694,105.1188,105.0034,105.1188,175027.0
2019-10-01 11:00:00,127.58,127.66,127.52,127.52,436587.0,105.1188,105.1847,105.0694,105.0694,436587.0
2019-10-01 11:10:00,127.52,127.55,127.43,127.51,178868.0,105.0694,105.0941,104.9952,105.0611,178868.0
2019-10-01 11:20:00,127.51,127.58,127.48,127.5,728146.0,105.0611,105.1188,105.0364,105.0529,728146.0
2019-10-01 11:30:00,127.5,127.61,127.5,127.53,328999.0,105.0529,105.1435,105.0529,105.0776,328999.0
2019-10-01 11:40:00,127.53,127.55,127.45,127.45,341117.0,105.0776,105.0941,105.0117,105.0117,341117.0
2019-10-01 11:50:00,127.45,127.49,127.44,127.46,219080.0,105.0117,105.0446,105.0034,105.0199,219080.0
2019-10-01 12:00:00,127.46,127.48,127.29,127.31,614980.0,105.0199,105.0364,104.8799,104.8963,614980.0
2019-10-01 12:10:00,127.31,127.47,127.3,127.37,184959.0,104.8963,105.0282,104.8881,104.9458,184959.0
2019-10-01 12:20:00,127.35,127.52,127.32,127.51,358745.0,104.9293,105.0694,104.9046,105.0611,358745.0
2019-10-01 12:30:00,127.5,127.53,127.34,127.37,259293.0,105.0529,105.0776,104.921,104.9458,259293.0
2019-10-01 12:40:00,127.37,127.37,127.25,127.27,184302.0,104.9458,104.9458,104.8469,104.8634,184302.0
2019-10-01 12:50:00,127.26,127.32,127.26,127.29,104736.0,104.8551,104.9046,104.8551,104.8799,104736.0
2019-10-01 13:00:00,127.29,127.3,127.19,127.26,81706.0,104.8799,104.8881,104.7975,104.8551,81706.0
2019-10-01 13:10:00,127.25,127.26,127.21,127.22,325235.0,104.8469,104.8551,104.8139,104.8222,325235.0
2019-10-01 13:20:00,127.21,127.24,127.18,127.21,291652.0,104.8139,104.8387,104.7892,104.8139,291652.0
2019-10-01 13:30:00,127.2,127.28,127.18,127.25,175034.0,104.8057,104.8716,104.7892,104.8469,175034.0
2019-10-01 13:40:00,127.24,127.3,127.23,127.3,63428.0,104.8387,104.8881,104.8304,104.8881,63428.0
2019-10-01 13:50:00,127.3,127.36,127.26,127.33,280795.0,104.8881,104.9375,104.8551,104.9128,280795.0
2019-10-01 14:00:00,127.33,127.33,127.21,127.24,76049.0,104.9128,104.9128,104.8139,104.8387,76049.0
2019-10-01 14:10:00,127.23,127.26,127.18,127.26,148615.0,104.8304,104.8551,104.7892,104.8551,148615.0
2019-10-01 14:20:00,127.26,127.29,127.25,127.28,78400.0,104.8551,104.8799,104.8469,104.8716,78400.0
2019-10-01 14:30:00,127.27,127.28,127.22,127.22,266258.0,104.8634,104.8716,104.8222,104.8222,266258.0
2019-10-01 14:40:00,127.22,127.24,127.13,127.15,567773.0,104.8222,104.8387,104.748,104.7645,567773.0
2019-10-01 14:50:00,127.15,127.28,127.14,127.27,339119.0,104.7645,104.8716,104.7563,104.8634,339119.0
2019-10-01 15:00:00,127.26,127.27,127.19,127.23,157086.0,104.8551,104.8634,104.7975,104.8304,157086.0
2019-10-01 15:10:00,127.23,127.23,127.15,127.19,299524.0,104.8304,104.8304,104.7645,104.7975,299524.0
2019-10-01 15:20:00,127.19,127.2,127.16,127.17,219476.0,104.7975,104.8057,104.7727,104.781,219476.0
2019-10-01 15:30:00,127.16,127.18,127.14,127.16,187426.0,104.7727,104.7892,104.7563,104.7727,187426.0
2019-10-01 15:40:00,127.15,127.29,127.15,127.26,235899.0,104.7645,104.8799,104.7645,104.8551,235899.0
2019-10-01 15:50:00,127.26,127.31,127.21,127.29,801617.0,104.8551,104.8963,104.8139,104.8799,801617.0
2019-10-02 09:30:00,127.25,127.25,127.1,127.21,153856.0,104.8469,104.8469,104.7233,104.8139,153856.0
2019-10-02 09:40:00,127.2,127.2,127.05,127.08,450755.0,104.8057,104.8057,104.6821,104.7068,450755.0
2019-10-02 09:50:00,127.09,127.11,126.97,127.01,497409.0,104.7151,104.7315,104.6162,104.6491,497409.0
2019-10-02 10:00:00,127.01,127.33,126.99,127.02,1442007.0,104.6491,104.9128,104.6327,104.6574,1442007.0
2019-10-02 10:10:00,127.02,127.22,127.01,127.17,375700.0,104.6574,104.8222,104.6491,104.781,375700.0
2019-10-02 10:20:00,127.17,127.22,127.15,127.21,26114.0,104.781,104.8222,104.7645,104.8139,26114.0
2019-10-02 10:30:00,127.21,127.27,127.2,127.26,43341.0,104.8139,104.8634,104.8057,104.8551,43341.0
2019-10-02 10:40:00,127.26,127.32,127.23,127.27,297346.0,104.8551,104.9046,104.8304,104.8634,297346.0
2019-10-02 10:50:00,127.27,127.34,127.26,127.3,108465.0,104.8634,104.921,104.8551,104.8881,108465.0
2019-10-02 11:00:00,127.3,127.33,127.26,127.3,60169.0,104.8881,104.9128,104.8551,104.8881,60169.0
2019-10-02 11:10:00,127.3,127.34,127.23,127.26,105115.0,104.8881,104.921,104.8304,104.8551,105115.0
2019-10-02 11:20:00,127.26,127.28,127.21,127.24,210228.0,104.8551,104.8716,104.8139,104.8387,210228.0
2019-10-02 11:30:00,127.26,127.3,127.24,127.27,89056.0,104.8551,104.8881,104.8387,104.8634,89056.0
2019-10-02 11:40:00,127.26,127.29,127.22,127.22,103129.0,104.8551,104.8799,104.8222,104.8222,103129.0
2019-10-02 11:50:00,127.22,127.26,127.19,127.23,217609.0,104.8222,104.8551,104.7975,104.8304,217609.0
2019-10-02 12:00:00,127.24,127.3,127.22,127.22,77282.0,104.8387,104.8881,104.8222,104.8222,77282.0
2019-10-02 12:10:00,127.21,127.23,127.17,127.2,159013.0,104.8139,104.8304,104.781,104.8057,159013.0
2019-10-02 12:20:00,127.2,127.23,127.18,127.21,93882.0,104.8057,104.8304,104.7892,104.8139,93882.0
2019-10-02 12:30:00,127.21,127.24,127.2,127.22,60706.0,104.8139,104.8387,104.8057,104.8222,60706.0
2019-10-02 12:40:00,127.22,127.22,127.14,127.17,68683.0,104.8222,104.8222,104.7563,104.781,68683.0
2019-10-02 12:50:00,127.17,127.23,127.16,127.21,144992.0,104.781,104.8304,104.7727,104.8139,144992.0
2019-10-02 13:00:00,127.21,127.22,127.14,127.19,211896.0,104.8139,104.8222,104.7563,104.7975,211896.0
2019-10-02 13:10:00,127.2,127.21,127.14,127.21,1571966.0,104.8057,104.8139,104.7563,104.8139,1571966.0
2019-10-02 13:20:00,127.21,127.23,127.2,127.22,293500.0,104.8139,104.8304,104.8057,104.8222,293500.0
2019-10-02 13:30:00,127.22,127.24,127.2,127.23,355962.0,104.8222,104.8387,104.8057,104.8304,355962.0
2019-10-02 13:40:00,127.22,127.23,127.19,127.22,95720.0,104.8222,104.8304,104.7975,104.8222,95720.0
2019-10-02 13:50:00,127.21,127.22,127.17,127.21,173034.0,104.8139,104.8222,104.781,104.8139,173034.0
2019-10-02 14:00:00,127.21,127.25,127.19,127.23,120871.0,104.8139,104.8469,104.7975,104.8304,120871.0
2019-10-02 14:10:00,127.23,127.26,127.22,127.25,197837.0,104.8304,104.8551,104.8222,104.8469,197837.0
2019-10-02 14:20:00,127.24,127.26,127.2,127.22,112978.0,104.8387,104.8551,104.8057,104.8222,112978.0
2019-10-02 14:30:00,127.21,127.24,127.17,127.19,60213.0,104.8139,104.8387,104.781,104.7975,60213.0
2019-10-02 14:40:00,127.19,127.22,127.15,127.2,266742.0,104.7975,104.8222,104.7645,104.8057,266742.0
2019-10-02 14:50:00,127.2,127.32,127.18,127.31,299751.0,104.8057,104.9046,104.7892,104.8963,299751.0
2019-10-02 15:00:00,127.31,127.32,127.28,127.3,192258.0,104.8963,104.9046,104.8716,104.8881,192258.0
2019-10-02 15:10:00,127.3,127.33,127.29,127.33,234068.0,104.8881,104.9128,104.8799,104.9128,234068.0
2019-10-02 15:20:00,127.33,127.35,127.25,127.25,241322.0,104.9128,104.9293,104.8469,104.8469,241322.0
2019-10-02 15:30:00,127.25,127.3,127.24,127.29,168161.0,104.8469,104.8881,104.8387,104.8799,168161.0
2019-10-02 15:40:00,127.28,127.32,127.24,127.28,571625.0,104.8716,104.9046,104.8387,104.8716,571625.0
2019-10-02 15:50:00,127.29,127.3,127.23,127.24,458497.0,104.8799,104.8881,104.8304,104.8387,458497.0
2019-10-03 09:30:00,127.43,127.59,127.43,127.56,126364.0,104.9952,105.127,104.9952,105.1023,126364.0
2019-10-03 09:40:00,127.56,127.6,127.53,127.53,144674.0,105.1023,105.1353,105.0776,105.0776,144674.0
2019-10-03 09:50:00,127.53,127.54,127.45,127.49,304706.0,105.0776,105.0858,105.0117,105.0446,304706.0
2019-10-03 10:00:00,127.5,127.92,127.49,127.7,639557.0,105.0529,105.3989,105.0446,105.2177,639557.0
2019-10-03 10:10:00,127.71,127.76,127.65,127.72,173085.0,105.2259,105.2671,105.1765,105.2341,173085.0
2019-10-03 10:20:00,127.71,127.84,127.7,127.83,170169.0,105.2259,105.333,105.2177,105.3248,170169.0
2019-10-03 10:30:00,127.81,127.86,127.73,127.77,422363.0,105.3083,105.3495,105.2424,105.2753,422363.0
2019-10-03 10:40:00,127.77,127.83,127.76,127.77,262601.0,105.2753,105.3248,105.2671,105.2753,262601.0
2019-10-03 10:50:00,127.77,127.78,127.6,127.64,767931.0,105.2753,105.2836,105.1353,105.1682,767931.0
2019-10-03 11:00:00,127.64,127.69,127.55,127.56,453603.0,105.1682,105.2094,105.0941,105.1023,453603.0
2019-10-03 11:10:00,127.56,127.65,127.5,127.52,219898.0,105.1023,105.1765,105.0529,105.0694,219898.0
2019-10-03 11:20:00,127.51,127.57,127.46,127.56,222989.0,105.0611,105.1106,105.0199,105.1023,222989.0
2019-10-03 11:30:00,127.57,127.64,127.54,127.61,265360.0,105.1106,105.1682,105.0858,105.1435,265360.0
2019-10-03 11:40:00,127.6,127.64,127.58,127.59,222219.0,105.1353,105.1682,105.1188,105.127,222219.0
2019-10-03 11:50:00,127.59,127.65,127.59,127.63,67637.0,105.127,105.1765,105.127,105.16,67637.0
2019-10-03 12:00:00,127.63,127.65,127.61,127.62,220028.0,105.16,105.1765,105.1435,105.1518,220028.0
2019-10-03 12:10:00,127.61,127.63,127.59,127.62,104917.0,105.1435,105.16,105.127,105.1518,104917.0
2019-10-03 12:20:00,127.62,127.64,127.58,127.63,341842.0,105.1518,105.1682,105.1188,105.16,341842.0
2019-10-03 12:30:00,127.63,127.63,127.56,127.59,199484.0,105.16,105.16,105.1023,105.127,199484.0
2019-10-03 12:40:00,127.59,127.66,127.58,127.66,186523.0,105.127,105.1847,105.1188,105.1847,186523.0
2019-10-03 12:50:00,127.66,127.78,127.66,127.76,160340.0,105.1847,105.2836,105.1847,105.2671,160340.0
2019-10-03 13:00:00,127.77,127.81,127.72,127.81,63803.0,105.2753,105.3083,105.2341,105.3083,63803.0
2019-10-03 13:10:00,127.81,127.83,127.79,127.8,137713.0,105.3083,105.3248,105.2918,105.3001,137713.0
2019-10-03 13:20:00,127.8,127.83,127.71,127.78,96328.0,105.3001,105.3248,105.2259,105.2836,96328.0
2019-10-03 13:30:00,127.78,127.8,127.7,127.7,177333.0,105.2836,105.3001,105.2177,105.2177,177333.0
2019-10-03 13:40:00,127.7,127.71,127.64,127.69,143530.0,105.2177,105.2259,105.1682,105.2094,143530.0
2019-10-03 13:50:00,127.69,127.8,127.67,127.78,668919.0,105.2094,105.3001,105.193,105.2836,668919.0
2019-10-03 14:00:00,127.77,127.81,127.72,127.8,447352.0,105.2753,105.3083,105.2341,105.3001,447352.0
2019-10-03 14:10:00,127.8,127.82,127.79,127.82,113808.0,105.3001,105.3165,105.2918,105.3165,113808.0
2019-10-03 14:20:00,127.82,127.83,127.78,127.79,67637.0,105.3165,105.3248,105.2836,105.2918,67637.0
2019-10-03 14:30:00,127.79,127.82,127.79,127.82,81167.0,105.2918,105.3165,105.2918,105.3165,81167.0
2019-10-03 14:40:00,127.81,127.82,127.72,127.73,109673.0,105.3083,105.3165,105.2341,105.2424,109673.0
2019-10-03 14:50:00,127.73,127.75,127.71,127.71,95864.0,105.2424,105.2589,105.2259,105.2259,95864.0
2019-10-03 15:00:00,127.72,127.82,127.72,127.79,331047.0,105.2341,105.3165,105.2341,105.2918,331047.0
2019-10-03 15:10:00,127.79,127.85,127.79,127.84,173990.0,105.2918,105.3413,105.2918,105.333,173990.0
2019-10-03 15:20:00,127.84,127.86,127.78,127.81,136757.0,105.333,105.3495,105.2836,105.3083,136757.0
2019-10-03 15:30:00,127.8,127.82,127.78,127.79,81769.0,105.3001,105.3165,105.2836,105.2918,81769.0
2019-10-03 15:40:00,127.8,127.81,127.72,127.72,370426.0,105.3001,105.3083,105.2341,105.2341,370426.0
2019-10-03 15:50:00,127.72,127.76,127.69,127.75,761242.0,105.2341,105.2671,105.2094,105.2589,761242.0
2019-10-04 09:30:00,127.99,128.06,127.95,128.05,280383.0,105.4566,105.5143,105.4237,105.5061,280383.0
2019-10-04 09:40:00,128.05,128.05,128.01,128.02,294817.0,105.5061,105.5061,105.4731,105.4813,294817.0
2019-10-04 09:50:00,128.01,128.05,127.96,127.97,592665.0,105.4731,105.5061,105.4319,105.4401,592665.0
2019-10-04 10:00:00,127.97,128.16,127.96,128.13,124017.0,105.4401,105.5967,105.4319,105.572,124017.0
2019-10-04 10:10:00,128.13,128.15,128.05,128.06,301714.0,105.572,105.5884,105.5061,105.5143,301714.0
2019-10-04 10:20:00,128.06,128.08,128.04,128.05,237225.0,105.5143,105.5308,105.4978,105.5061,237225.0
2019-10-04 10:30:00,128.05,128.16,128.05,128.1,258225.0,105.5061,105.5967,105.5061,105.5472,258225.0
2019-10-04 10:40:00,128.11,128.14,128.07,128.09,159207.0,105.5555,105.5802,105.5225,105.539,159207.0
2019-10-04 10:50:00,128.09,128.11,128.03,128.11,223981.0,105.539,105.5555,105.4896,105.5555,223981.0
2019-10-04 11:00:00,128.12,128.14,128.07,128.13,46507.0,105.5637,105.5802,105.5225,105.572,46507.0
2019-10-04 11:10:00,128.13,128.14,128.05,128.06,59912.0,105.572,105.5802,105.5061,105.5143,59912.0
2019-10-04 11:20:00,128.06,128.07,128.03,128.06,221353.0,105.5143,105.5225,105.4896,105.5143,221353.0
2019-10-04 11:30:00,128.06,128.1,128.02,128.08,211781.0,105.5143,105.5472,105.4813,105.5308,211781.0
2019-10-04 11:40:00,128.08,128.1,128.07,128.08,44126.0,105.5308,105.5472,105.5225,105.5308,44126.0
2019-10-04 11:50:00,128.08,128.13,128.06,128.11,44814.0,105.5308,105.572,105.5143,105.5555,44814.0
2019-10-04 12:00:00,128.12,128.16,128.1,128.14,153178.0,105.5637,105.5967,105.5472,105.5802,153178.0
2019-10-04 12:10:00,128.14,128.16,128.13,128.13,136047.0,105.5802,105.5967,105.572,105.572,136047.0
2019-10-04 12:20:00,128.14,128.15,128.05,128.06,30774.0,105.5802,105.5884,105.5061,105.5143,30774.0
2019-10-04 12:30:00,128.06,128.07,127.99,128.03,164596.0,105.5143,105.5225,105.4566,105.4896,164596.0
2019-10-04 12:40:00,128.03,128.05,128.01,128.02,171819.0,105.4896,105.5061,105.4731,105.4813,171819.0
2019-10-04 12:50:00,128.01,128.1,128.0,128.07,157990.0,105.4731,105.5472,105.4649,105.5225,157990.0
2019-10-04 13:00:00,128.07,128.1,128.06,128.08,178973.0,105.5225,105.5472,105.5143,105.5308,178973.0
2019-10-04 13:10:00,128.08,128.09,128.04,128.08,583551.0,105.5308,105.539,105.4978,105.5308,583551.0
2019-10-04 13:20:00,128.09,128.09,128.04,128.05,81014.0,105.539,105.539,105.4978,105.5061,81014.0
2019-10-04 13:30:00,128.06,128.11,128.02,128.1,106332.0,105.5143,105.5555,105.4813,105.5472,106332.0
2019-10-04 13:40:00,128.09,128.09,128.03,128.04,44076.0,105.539,105.539,105.4896,105.4978,44076.0
2019-10-04 13:50:00,128.04,128.1,128.01,128.02,212600.0,105.4978,105.5472,105.4731,105.4813,212600.0
2019-10-04 14:00:00,128.01,128.07,128.0,128.06,226744.0,105.4731,105.5225,105.4649,105.5143,226744.0
2019-10-04 14:10:00,128.06,128.09,128.03,128.09,249917.0,105.5143,105.539,105.4896,105.539,249917.0
2019-10-04 14:20:00,128.09,128.13,128.08,128.1,169523.0,105.539,105.572,105.5308,105.5472,169523.0
2019-10-04 14:30:00,128.11,128.18,128.1,128.14,177763.0,105.5555,105.6132,105.5472,105.5802,177763.0
2019-10-04 14:40:00,128.15,128.2,128.13,128.19,247206.0,105.5884,105.6296,105.572,105.6214,247206.0
2019-10-04 14:50:00,128.17,128.22,128.14,128.17,155675.0,105.6049,105.6461,105.5802,105.6049,155675.0
2019-10-04 15:00:00,128.18,128.25,128.14,128.23,90864.0,105.6132,105.6708,105.5802,105.6544,90864.0
2019-10-04 15:10:00,128.22,128.23,128.14,128.16,155082.0,105.6461,105.6544,105.5802,105.5967,155082.0
2019-10-04 15:20:00,128.17,128.2,128.16,128.19,344498.0,105.6049,105.6296,105.5967,105.6214,344498.0
2019-10-04 15:30:00,128.19,128.27,128.19,128.25,280777.0,105.6214,105.6873,105.6214,105.6708,280777.0
2019-10-04 15:40:00,128.24,128.26,128.21,128.23,133469.0,105.6626,105.6791,105.6379,105.6544,133469.0
2019-10-04 15:50:00,128.23,128.26,128.2,128.26,391908.0,105.6544,105.6791,105.6296,105.6791,391908.0
2019-10-07 09:30:00,127.89,127.94,127.77,127.78,217408.0,105.3742,105.4154,105.2753,105.2836,217408.0
2019-10-07 09:40:00,127.78,127.85,127.72,127.84,536674.0,105.2836,105.3413,105.2341,105.333,536674.0
2019-10-07 09:50:00,127.82,127.86,127.81,127.84,313179.0,105.3165,105.3495,105.3083,105.333,313179.0
2019-10-07 10:00:00,127.83,127.83,127.74,127.8,266819.0,105.3248,105.3248,105.2506,105.3001,266819.0
2019-10-07 10:10:00,127.8,127.87,127.8,127.86,171565.0,105.3001,105.3577,105.3001,105.3495,171565.0
2019-10-07 10:20:00,127.86,127.89,127.81,127.84,135534.0,105.3495,105.3742,105.3083,105.333,135534.0
2019-10-07 10:30:00,127.84,127.91,127.84,127.89,186129.0,105.333,105.3907,105.333,105.3742,186129.0
2019-10-07 10:40:00,127.9,127.95,127.9,127.91,69597.0,105.3825,105.4237,105.3825,105.3907,69597.0
2019-10-07 10:50:00,127.93,128.0,127.92,128.0,44004.0,105.4072,105.4649,105.3989,105.4649,44004.0
2019-10-07 11:00:00,128.0,128.0,127.88,127.89,162611.0,105.4649,105.4649,105.366,105.3742,162611.0
2019-10-07 11:10:00,127.89,127.94,127.88,127.94,147235.0,105.3742,105.4154,105.366,105.4154,147235.0
2019-10-07 11:20:00,127.94,127.94,127.89,127.89,230783.0,105.4154,105.4154,105.3742,105.3742,230783.0
2019-10-07 11:30:00,127.89,127.92,127.88,127.91,50341.0,105.3742,105.3989,105.366,105.3907,50341.0
2019-10-07 11:40:00,127.91,127.95,127.86,127.87,33283.0,105.3907,105.4237,105.3495,105.3577,33283.0
2019-10-07 11:50:00,127.87,127.91,127.86,127.87,49770.0,105.3577,105.3907,105.3495,105.3577,49770.0
2019-10-07 12:00:00,127.87,127.87,127.81,127.83,41201.0,105.3577,105.3577,105.3083,105.3248,41201.0
2019-10-07 12:10:00,127.81,127.85,127.81,127.83,27276.0,105.3083,105.3413,105.3083,105.3248,27276.0
2019-10-07 12:20:00,127.82,127.82,127.77,127.79,86604.0,105.3165,105.3165,105.2753,105.2918,86604.0
2019-10-07 12:30:00,127.79,127.79,127.76,127.77,39843.0,105.2918,105.2918,105.2671,105.2753,39843.0
2019-10-07 12:40:00,127.78,127.82,127.77,127.8,64867.0,105.2836,105.3165,105.2753,105.3001,64867.0
2019-10-07 12:50:00,127.8,127.84,127.8,127.84,35167.0,105.3001,105.333,105.3001,105.333,35167.0
2019-10-07 13:00:00,127.84,127.88,127.82,127.84,27874.0,105.333,105.366,105.3165,105.333,27874.0
2019-10-07 13:10:00,127.84,127.85,127.81,127.82,27027.0,105.333,105.3413,105.3083,105.3165,27027.0
2019-10-07 13:20:00,127.83,127.86,127.82,127.85,59549.0,105.3248,105.3495,105.3165,105.3413,59549.0
2019-10-07 13:30:00,127.85,127.85,127.71,127.82,147069.0,105.3413,105.3413,105.2259,105.3165,147069.0
2019-10-07 13:40:00,127.82,127.83,127.75,127.79,257225.0,105.3165,105.3248,105.2589,105.2918,257225.0
2019-10-07 13:50:00,127.79,127.82,127.78,127.82,139151.0,105.2918,105.3165,105.2836,105.3165,139151.0
2019-10-07 14:00:00,127.82,127.84,127.79,127.82,116957.0,105.3165,105.333,105.2918,105.3165,116957.0
2019-10-07 14:10:00,127.82,127.86,127.77,127.79,314516.0,105.3165,105.3495,105.2753,105.2918,314516.0
2019-10-07 14:20:00,127.79,127.8,127.74,127.74,138043.0,105.2918,105.3001,105.2506,105.2506,138043.0
2019-10-07 14:30:00,127.75,127.76,127.71,127.73,99749.0,105.2589,105.2671,105.2259,105.2424,99749.0
2019-10-07 14:40:00,127.73,127.76,127.73,127.75,283532.0,105.2424,105.2671,105.2424,105.2589,283532.0
2019-10-07 14:50:00,127.75,127.78,127.74,127.76,135840.0,105.2589,105.2836,105.2506,105.2671,135840.0
2019-10-07 15:00:00,127.77,127.78,127.7,127.73,332984.0,105.2753,105.2836,105.2177,105.2424,332984.0
2019-10-07 15:10:00,127.72,127.74,127.7,127.73,110164.0,105.2341,105.2506,105.2177,105.2424,110164.0
2019-10-07 15:20:00,127.73,127.76,127.71,127.73,117549.0,105.2424,105.2671,105.2259,105.2424,117549.0
2019-10-07 15:30:00,127.73,127.74,127.69,127.72,223392.0,105.2424,105.2506,105.2094,105.2341,223392.0
2019-10-07 15:40:00,127.72,127.72,127.67,127.71,147537.0,105.2341,105.2341,105.193,105.2259,147537.0
2019-10-07 15:50:00,127.7,127.71,127.61,127.63,537039.0,105.2177,105.2259,105.1435,105.16,537039.0
2019-10-08 09:30:00,127.91,127.99,127.77,127.8,314669.0,105.3907,105.4566,105.2753,105.3001,314669.0
2019-10-08 09:40:00,127.8,127.81,127.7,127.72,76300.0,105.3001,105.3083,105.2177,105.2341,76300.0
2019-10-08 09:50:00,127.72,127.81,127.72,127.78,105494.0,105.2341,105.3083,105.2341,105.2836,105494.0
2019-10-08 10:00:00,127.78,127.8,127.76,127.76,162263.0,105.2836,105.3001,105.2671,105.2671,162263.0
2019-10-08 10:10:00,127.76,127.77,127.68,127.76,63287.0,105.2671,105.2753,105.2012,105.2671,63287.0
2019-10-08 10:20:00,127.76,127.81,127.75,127.8,210331.0,105.2671,105.3083,105.2589,105.3001,210331.0
2019-10-08 10:30:00,127.79,127.88,127.79,127.88,95586.0,105.2918,105.366,105.2918,105.366,95586.0
2019-10-08 10:40:00,127.88,127.9,127.84,127.86,142753.0,105.366,105.3825,105.333,105.3495,142753.0
2019-10-08 10:50:00,127.86,127.86,127.79,127.8,63686.0,105.3495,105.3495,105.2918,105.3001,63686.0
2019-10-08 11:00:00,127.81,127.86,127.8,127.85,406136.0,105.3083,105.3495,105.3001,105.3413,406136.0
2019-10-08 11:10:00,127.84,127.85,127.81,127.83,174682.0,105.333,105.3413,105.3083,105.3248,174682.0
2019-10-08 11:20:00,127.84,127.85,127.82,127.84,98232.0,105.333,105.3413,105.3165,105.333,98232.0
2019-10-08 11:30:00,127.83,127.84,127.73,127.73,170846.0,105.3248,105.333,105.2424,105.2424,170846.0
2019-10-08 11:40:00,127.73,127.77,127.73,127.74,121637.0,105.2424,105.2753,105.2424,105.2506,121637.0
2019-10-08 11:50:00,127.74,127.76,127.73,127.73,102367.0,105.2506,105.2671,105.2424,105.2424,102367.0
2019-10-08 12:00:00,127.73,127.75,127.73,127.73,57836.0,105.2424,105.2589,105.2424,105.2424,57836.0
2019-10-08 12:10:00,127.73,127.74,127.7,127.72,43694.0,105.2424,105.2506,105.2177,105.2341,43694.0
2019-10-08 12:20:00,127.72,127.73,127.71,127.73,68193.0,105.2341,105.2424,105.2259,105.2424,68193.0
2019-10-08 12:30:00,127.73,127.73,127.68,127.69,48261.0,105.2424,105.2424,105.2012,105.2094,48261.0
2019-10-08 12:40:00,127.69,127.73,127.67,127.69,193430.0,105.2094,105.2424,105.193,105.2094,193430.0
2019-10-08 12:50:00,127.7,127.71,127.66,127.71,197328.0,105.2177,105.2259,105.1847,105.2259,197328.0
2019-10-08 13:00:00,127.71,127.71,127.68,127.7,201981.0,105.2259,105.2259,105.2012,105.2177,201981.0
2019-10-08 13:10:00,127.7,127.7,127.61,127.62,78891.0,105.2177,105.2177,105.1435,105.1518,78891.0
2019-10-08 13:20:00,127.62,127.65,127.61,127.63,399545.0,105.1518,105.1765,105.1435,105.16,399545.0
2019-10-08 13:30:00,127.63,127.74,127.62,127.73,156039.0,105.16,105.2506,105.1518,105.2424,156039.0
2019-10-08 13:40:00,127.73,127.75,127.72,127.73,115777.0,105.2424,105.2589,105.2341,105.2424,115777.0
2019-10-08 13:50:00,127.73,127.74,127.69,127.71,131234.0,105.2424,105.2506,105.2094,105.2259,131234.0
2019-10-08 14:00:00,127.71,127.72,127.66,127.68,68967.0,105.2259,105.2341,105.1847,105.2012,68967.0
2019-10-08 14:10:00,127.68,127.69,127.61,127.62,134678.0,105.2012,105.2094,105.1435,105.1518,134678.0
2019-10-08 14:20:00,127.62,127.65,127.62,127.63,54664.0,105.1518,105.1765,105.1518,105.16,54664.0
2019-10-08 14:30:00,127.62,127.72,127.53,127.58,243791.0,105.1518,105.2341,105.0776,105.1188,243791.0
2019-10-08 14:40:00,127.58,127.63,127.53,127.59,395873.0,105.1188,105.16,105.0776,105.127,395873.0
2019-10-08 14:50:00,127.58,127.79,127.54,127.67,191571.0,105.1188,105.2918,105.0858,105.193,191571.0
2019-10-08 15:00:00,127.66,127.7,127.55,127.64,395155.0,105.1847,105.2177,105.0941,105.1682,395155.0
2019-10-08 15:10:00,127.63,127.66,127.59,127.66,119937.0,105.16,105.1847,105.127,105.1847,119937.0
2019-10-08 15:20:00,127.66,127.69,127.62,127.68,155144.0,105.1847,105.2094,105.1518,105.2012,155144.0
2019-10-08 15:30:00,127.68,127.69,127.61,127.62,209069.0,105.2012,105.2094,105.1435,105.1518,209069.0
2019-10-08 15:40:00,127.62,127.63,127.52,127.53,471459.0,105.1518,105.16,105.0694,105.0776,471459.0
2019-10-08 15:50:00,127.53,127.56,127.47,127.52,1051971.0,105.0776,105.1023,105.0282,105.0694,1051971.0
2019-10-09 09:30:00,127.65,127.78,127.55,127.56,281029.0,105.1765,105.2836,105.0941,105.1023,281029.0
2019-10-09 09:40:00,127.56,127.56,127.45,127.48,96364.0,105.1023,105.1023,105.0117,105.0364,96364.0
2019-10-09 09:50:00,127.48,127.56,127.47,127.55,161620.0,105.0364,105.1023,105.0282,105.0941,161620.0
2019-10-09 10:00:00,127.54,127.59,127.53,127.55,260845.0,105.0858,105.127,105.0776,105.0941,260845.0
2019-10-09 10:10:00,127.55,127.57,127.53,127.53,218548.0,105.0941,105.1106,105.0776,105.0776,218548.0
2019-10-09 10:20:00,127.54,127.58,127.53,127.55,79776.0,105.0858,105.1188,105.0776,105.0941,79776.0
2019-10-09 10:30:00,127.54,127.55,127.47,127.48,258016.0,105.0858,105.0941,105.0282,105.0364,258016.0
2019-10-09 10:40:00,127.48,127.53,127.48,127.51,337739.0,105.0364,105.0776,105.0364,105.0611,337739.0
2019-10-09 10:50:00,127.51,127.53,127.46,127.46,318155.0,105.0611,105.0776,105.0199,105.0199,318155.0
2019-10-09 11:00:00,127.46,127.53,127.41,127.5,2130894.0,105.0199,105.0776,104.9787,105.0529,2130894.0
2019-10-09 11:10:00,127.5,127.52,127.47,127.51,558462.0,105.0529,105.0694,105.0282,105.0611,558462.0
2019-10-09 11:20:00,127.51,127.55,127.5,127.53,112518.0,105.0611,105.0941,105.0529,105.0776,112518.0
2019-10-09 11:30:00,127.53,127.54,127.46,127.5,301349.0,105.0776,105.0858,105.0199,105.0529,301349.0
2019-10-09 11:40:00,127.49,127.52,127.45,127.49,368036.0,105.0446,105.0694,105.0117,105.0446,368036.0
2019-10-09 11:50:00,127.5,127.5,127.43,127.43,197306.0,105.0529,105.0529,104.9952,104.9952,197306.0
2019-10-09 12:00:00,127.43,127.47,127.41,127.47,52843.0,104.9952,105.0282,104.9787,105.0282,52843.0
2019-10-09 12:10:00,127.47,127.47,127.41,127.42,140416.0,105.0282,105.0282,104.9787,104.987,140416.0
2019-10-09 12:20:00,127.41,127.44,127.39,127.41,25295.0,104.9787,105.0034,104.9622,104.9787,25295.0
2019-10-09 12:30:00,127.4,127.43,127.39,127.42,73574.0,104.9705,104.9952,104.9622,104.987,73574.0
2019-10-09 12:40:00,127.42,127.43,127.34,127.34,37732.0,104.987,104.9952,104.921,104.921,37732.0
2019-10-09 12:50:00,127.36,127.37,127.3,127.31,127691.0,104.9375,104.9458,104.8881,104.8963,127691.0
2019-10-09 13:00:00,127.31,127.41,127.28,127.4,113945.0,104.8963,104.9787,104.8716,104.9705,113945.0
2019-10-09 13:10:00,127.41,127.42,127.38,127.41,13574.0,104.9787,104.987,104.954,104.9787,13574.0
2019-10-09 13:20:00,127.41,127.43,127.4,127.43,16011.0,104.9787,104.9952,104.9705,104.9952,16011.0
2019-10-09 13:30:00,127.43,127.44,127.36,127.39,94049.0,104.9952,105.0034,104.9375,104.9622,94049.0
2019-10-09 13:40:00,127.37,127.4,127.36,127.37,13209.0,104.9458,104.9705,104.9375,104.9458,13209.0
2019-10-09 13:50:00,127.37,127.41,127.36,127.41,69113.0,104.9458,104.9787,104.9375,104.9787,69113.0
2019-10-09 14:00:00,127.4,127.49,127.38,127.48,191701.0,104.9705,105.0446,104.954,105.0364,191701.0
2019-10-09 14:10:00,127.48,127.49,127.42,127.43,160307.0,105.0364,105.0446,104.987,104.9952,160307.0
2019-10-09 14:20:00,127.44,127.44,127.4,127.42,369822.0,105.0034,105.0034,104.9705,104.987,369822.0
2019-10-09 14:30:00,127.42,127.48,127.41,127.47,320376.0,104.987,105.0364,104.9787,105.0282,320376.0
2019-10-09 14:40:00,127.47,127.48,127.44,127.46,264342.0,105.0282,105.0364,105.0034,105.0199,264342.0
2019-10-09 14:50:00,127.46,127.47,127.38,127.4,38792.0,105.0199,105.0282,104.954,104.9705,38792.0
2019-10-09 15:00:00,127.41,127.43,127.39,127.43,56372.0,104.9787,104.9952,104.9622,104.9952,56372.0
2019-10-09 15:10:00,127.43,127.48,127.41,127.47,212543.0,104.9952,105.0364,104.9787,105.0282,212543.0
2019-10-09 15:20:00,127.47,127.47,127.4,127.42,140836.0,105.0282,105.0282,104.9705,104.987,140836.0
2019-10-09 15:30:00,127.42,127.45,127.38,127.45,344989.0,104.987,105.0117,104.954,105.0117,344989.0
2019-10-09 15:40:00,127.44,127.5,127.44,127.48,266412.0,105.0034,105.0529,105.0034,105.0364,266412.0
2019-10-09 15:50:00,127.47,127.55,127.44,127.55,372929.0,105.0282,105.0941,105.0034,105.0941,372929.0
2019-10-10 09:30:00,127.14,127.2,126.66,127.08,233445.0,104.7563,104.8057,104.3608,104.7068,233445.0
2019-10-10 09:40:00,127.07,127.08,127.03,127.04,195568.0,104.6986,104.7068,104.6656,104.6739,195568.0
2019-10-10 09:50:00,127.04,127.05,126.96,127.01,466667.0,104.6739,104.6821,104.608,104.6491,466667.0
2019-10-10 10:00:00,127.01,127.01,126.95,126.97,286954.0,104.6491,104.6491,104.5997,104.6162,286954.0
2019-10-10 10:10:00,126.98,127.0,126.86,126.9,126427.0,104.6244,104.6409,104.5256,104.5585,126427.0
2019-10-10 10:20:00,126.9,126.93,126.87,126.89,76649.0,104.5585,104.5832,104.5338,104.5503,76649.0
2019-10-10 10:30:00,126.9,126.96,126.86,126.94,191396.0,104.5585,104.608,104.5256,104.5915,191396.0
2019-10-10 10:40:00,126.94,127.01,126.93,126.95,185916.0,104.5915,104.6491,104.5832,104.5997,185916.0
2019-10-10 10:50:00,126.95,126.99,126.92,126.96,529105.0,104.5997,104.6327,104.575,104.608,529105.0
2019-10-10 11:00:00,126.97,127.05,126.96,127.04,115993.0,104.6162,104.6821,104.608,104.6739,115993.0
2019-10-10 11:10:00,127.05,127.07,127.0,127.02,145299.0,104.6821,104.6986,104.6409,104.6574,145299.0
2019-10-10 11:20:00,127.02,127.06,127.0,127.05,161855.0,104.6574,104.6903,104.6409,104.6821,161855.0
2019-10-10 11:30:00,127.05,127.11,127.02,127.03,411487.0,104.6821,104.7315,104.6574,104.6656,411487.0
2019-10-10 11:40:00,127.04,127.06,127.01,127.05,182226.0,104.6739,104.6903,104.6491,104.6821,182226.0
2019-10-10 11:50:00,127.05,127.05,126.95,126.96,171380.0,104.6821,104.6821,104.5997,104.608,171380.0
2019-10-10 12:00:00,126.96,126.96,126.9,126.93,151972.0,104.608,104.608,104.5585,104.5832,151972.0
2019-10-10 12:10:00,126.93,126.97,126.89,126.89,107856.0,104.5832,104.6162,104.5503,104.5503,107856.0
2019-10-10 12:20:00,126.9,126.94,126.9,126.9,130129.0,104.5585,104.5915,104.5585,104.5585,130129.0
2019-10-10 12:30:00,126.9,126.92,126.87,126.88,207095.0,104.5585,104.575,104.5338,104.542,207095.0
2019-10-10 12:40:00,126.88,126.88,126.8,126.83,201624.0,104.542,104.542,104.4761,104.5008,201624.0
2019-10-10 12:50:00,126.83,126.83,126.8,126.83,45004.0,104.5008,104.5008,104.4761,104.5008,45004.0
2019-10-10 13:00:00,126.83,126.95,126.83,126.92,117612.0,104.5008,104.5997,104.5008,104.575,117612.0
2019-10-10 13:10:00,126.92,126.92,126.87,126.91,38332.0,104.575,104.575,104.5338,104.5668,38332.0
2019-10-10 13:20:00,126.9,126.98,126.9,126.97,37344.0,104.5585,104.6244,104.5585,104.6162,37344.0
2019-10-10 13:30:00,126.97,127.03,126.95,127.01,27964.0,104.6162,104.6656,104.5997,104.6491,27964.0
2019-10-10 13:40:00,127.0,127.07,126.99,127.06,43720.0,104.6409,104.6986,104.6327,104.6903,43720.0
2019-10-10 13:50:00,127.06,127.07,127.0,127.01,55942.0,104.6903,104.6986,104.6409,104.6491,55942.0
2019-10-10 14:00:00,127.01,127.03,126.98,126.99,300043.0,104.6491,104.6656,104.6244,104.6327,300043.0
2019-10-10 14:10:00,127.0,127.04,126.96,127.0,149888.0,104.6409,104.6739,104.608,104.6409,149888.0
2019-10-10 14:20:00,127.0,127.01,126.96,126.97,23228.0,104.6409,104.6491,104.608,104.6162,23228.0
2019-10-10 14:30:00,126.97,126.98,126.93,126.96,84445.0,104.6162,104.6244,104.5832,104.608,84445.0
2019-10-10 14:40:00,126.96,126.98,126.88,126.94,156944.0,104.608,104.6244,104.542,104.5915,156944.0
2019-10-10 14:50:00,126.94,126.97,126.86,126.88,39838.0,104.5915,104.6162,104.5256,104.542,39838.0
2019-10-10 15:00:00,126.88,126.94,126.81,126.82,139059.0,104.542,104.5915,104.4844,104.4926,139059.0
2019-10-10 15:10:00,126.82,126.87,126.8,126.82,48810.0,104.4926,104.5338,104.4761,104.4926,48810.0
2019-10-10 15:20:00,126.82,126.83,126.78,126.78,100661.0,104.4926,104.5008,104.4596,104.4596,100661.0
2019-10-10 15:30:00,126.79,126.82,126.76,126.82,141415.0,104.4679,104.4926,104.4432,104.4926,141415.0
2019-10-10 15:40:00,126.82,126.83,126.79,126.8,401884.0,104.4926,104.5008,104.4679,104.4761,401884.0
2019-10-10 15:50:00,126.8,126.83,126.74,126.81,962415.0,104.4761,104.5008,104.4267,104.4844,962415.0
2019-10-11 09:30:00,126.5,126.66,126.05,126.63,167077.0,104.2289,104.3608,103.8582,104.336,167077.0
2019-10-11 09:40:00,126.64,126.72,126.57,126.63,173116.0,104.3443,104.4102,104.2866,104.336,173116.0
2019-10-11 09:50:00,126.64,126.68,126.53,126.67,532545.0,104.3443,104.3772,104.2537,104.369,532545.0
2019-10-11 10:00:00,126.66,126.72,126.58,126.65,527502.0,104.3608,104.4102,104.2949,104.3525,527502.0
2019-10-11 10:10:00,126.65,126.65,126.53,126.58,320834.0,104.3525,104.3525,104.2537,104.2949,320834.0
2019-10-11 10:20:00,126.57,126.58,126.41,126.48,172048.0,104.2866,104.2949,104.1548,104.2125,172048.0
2019-10-11 10:30:00,126.48,126.48,126.36,126.4,120005.0,104.2125,104.2125,104.1136,104.1465,120005.0
2019-10-11 10:40:00,126.39,126.41,126.31,126.4,642532.0,104.1383,104.1548,104.0724,104.1465,642532.0
2019-10-11 10:50:00,126.4,126.45,126.36,126.45,157620.0,104.1465,104.1877,104.1136,104.1877,157620.0
2019-10-11 11:00:00,126.45,126.53,126.44,126.51,111086.0,104.1877,104.2537,104.1795,104.2372,111086.0
2019-10-11 11:10:00,126.51,126.55,126.43,126.45,63544.0,104.2372,104.2701,104.1713,104.1877,63544.0
2019-10-11 11:20:00,126.44,126.46,126.4,126.45,167911.0,104.1795,104.196,104.1465,104.1877,167911.0
2019-10-11 11:30:00,126.46,126.5,126.42,126.48,808101.0,104.196,104.2289,104.163,104.2125,808101.0
2019-10-11 11:40:00,126.47,126.5,126.33,126.48,125032.0,104.2042,104.2289,104.0889,104.2125,125032.0
2019-10-11 11:50:00,126.48,126.49,126.38,126.42,43735.0,104.2125,104.2207,104.1301,104.163,43735.0
2019-10-11 12:00:00,126.42,126.55,126.26,126.5,129423.0,104.163,104.2701,104.0312,104.2289,129423.0
2019-10-11 12:10:00,126.5,126.55,126.45,126.47,172227.0,104.2289,104.2701,104.1877,104.2042,172227.0
2019-10-11 12:20:00,126.47,126.48,126.37,126.4,925535.0,104.2042,104.2125,104.1218,104.1465,925535.0
2019-10-11 12:30:00,126.41,126.5,126.39,126.48,285518.0,104.1548,104.2289,104.1383,104.2125,285518.0
2019-10-11 12:40:00,126.48,126.56,126.46,126.56,266567.0,104.2125,104.2784,104.196,104.2784,266567.0
2019-10-11 12:50:00,126.55,126.62,126.51,126.6,116013.0,104.2701,104.3278,104.2372,104.3113,116013.0
2019-10-11 13:00:00,126.61,126.61,126.54,126.55,39749.0,104.3196,104.3196,104.2619,104.2701,39749.0
2019-10-11 13:10:00,126.55,126.57,126.52,126.55,112342.0,104.2701,104.2866,104.2454,104.2701,112342.0
2019-10-11 13:20:00,126.53,126.61,126.52,126.59,159164.0,104.2537,104.3196,104.2454,104.3031,159164.0
2019-10-11 13:30:00,126.59,126.66,126.56,126.65,89707.0,104.3031,104.3608,104.2784,104.3525,89707.0
2019-10-11 13:40:00,126.64,126.71,126.63,126.67,139946.0,104.3443,104.402,104.336,104.369,139946.0
2019-10-11 13:50:00,126.68,126.74,126.67,126.73,88977.0,104.3772,104.4267,104.369,104.4184,88977.0
2019-10-11 14:00:00,126.73,126.73,126.67,126.72,36477.0,104.4184,104.4184,104.369,104.4102,36477.0
2019-10-11 14:10:00,126.72,126.75,126.68,126.75,38828.0,104.4102,104.4349,104.3772,104.4349,38828.0
2019-10-11 14:20:00,126.75,126.77,126.69,126.73,84174.0,104.4349,104.4514,104.3855,104.4184,84174.0
2019-10-11 14:30:00,126.73,126.73,126.69,126.72,72433.0,104.4184,104.4184,104.3855,104.4102,72433.0
2019-10-11 14:40:00,126.73,126.74,126.7,126.74,49924.0,104.4184,104.4267,104.3937,104.4267,49924.0
2019-10-11 14:50:00,126.73,126.77,126.67,126.68,187814.0,104.4184,104.4514,104.369,104.3772,187814.0
2019-10-11 15:00:00,126.68,126.69,126.63,126.66,168846.0,104.3772,104.3855,104.336,104.3608,168846.0
2019-10-11 15:10:00,126.66,126.69,126.62,126.64,237907.0,104.3608,104.3855,104.3278,104.3443,237907.0
2019-10-11 15:20:00,126.63,126.64,126.55,126.57,100714.0,104.336,104.3443,104.2701,104.2866,100714.0
2019-10-11 15:30:00,126.57,126.58,126.49,126.51,265718.0,104.2866,104.2949,104.2207,104.2372,265718.0
2019-10-11 15:40:00,126.51,126.62,126.49,126.61,840612.0,104.2372,104.3278,104.2207,104.3196,840612.0
2019-10-11 15:50:00,126.6,126.65,126.56,126.56,1178372.0,104.3113,104.3525,104.2784,104.2784,1178372.0
2019-10-14 09:30:00,126.9,126.96,126.88,126.93,41287.0,104.5585,104.608,104.542,104.5832,41287.0
2019-10-14 09:40:00,126.93,126.95,126.9,126.91,26963.0,104.5832,104.5997,104.5585,104.5668,26963.0
2019-10-14 09:50:00,126.9,126.91,126.81,126.82,20608.0,104.5585,104.5668,104.4844,104.4926,20608.0
2019-10-14 10:00:00,126.82,126.84,126.81,126.82,19492.0,104.4926,104.5091,104.4844,104.4926,19492.0
2019-10-14 10:10:00,126.82,126.84,126.8,126.82,14045.0,104.4926,104.5091,104.4761,104.4926,14045.0
2019-10-14 10:20:00,126.83,126.9,126.82,126.9,85662.0,104.5008,104.5585,104.4926,104.5585,85662.0
2019-10-14 10:30:00,126.9,126.91,126.87,126.91,84406.0,104.5585,104.5668,104.5338,104.5668,84406.0
2019-10-14 10:40:00,126.91,126.98,126.9,126.94,45843.0,104.5668,104.6244,104.5585,104.5915,45843.0
2019-10-14 10:50:00,126.92,126.97,126.92,126.93,8440.0,104.575,104.6162,104.575,104.5832,8440.0
2019-10-14 11:00:00,126.94,126.97,126.92,126.93,62554.0,104.5915,104.6162,104.575,104.5832,62554.0
2019-10-14 11:10:00,126.93,126.93,126.89,126.9,16074.0,104.5832,104.5832,104.5503,104.5585,16074.0
2019-10-14 11:20:00,126.89,126.92,126.88,126.91,38665.0,104.5503,104.575,104.542,104.5668,38665.0
2019-10-14 11:30:00,126.91,126.93,126.88,126.92,8709.0,104.5668,104.5832,104.542,104.575,8709.0
2019-10-14 11:40:00,126.93,126.93,126.89,126.91,39388.0,104.5832,104.5832,104.5503,104.5668,39388.0
2019-10-14 11:50:00,126.91,126.93,126.7,126.91,234683.0,104.5668,104.5832,104.3937,104.5668,234683.0
2019-10-14 12:00:00,126.92,126.93,126.89,126.92,81476.0,104.575,104.5832,104.5503,104.575,81476.0
2019-10-14 12:10:00,126.91,126.92,126.89,126.92,16656.0,104.5668,104.575,104.5503,104.575,16656.0
2019-10-14 12:20:00,126.92,126.95,126.91,126.93,46529.0,104.575,104.5997,104.5668,104.5832,46529.0
2019-10-14 12:30:00,126.93,126.95,126.92,126.93,29014.0,104.5832,104.5997,104.575,104.5832,29014.0
2019-10-14 12:40:00,126.93,126.96,126.92,126.93,40836.0,104.5832,104.608,104.575,104.5832,40836.0
2019-10-14 12:50:00,126.94,126.98,126.92,126.97,35511.0,104.5915,104.6244,104.575,104.6162,35511.0
2019-10-14 13:00:00,126.98,126.98,126.95,126.97,25462.0,104.6244,104.6244,104.5997,104.6162,25462.0
2019-10-14 13:10:00,126.98,126.98,126.92,126.93,92006.0,104.6244,104.6244,104.575,104.5832,92006.0
2019-10-14 13:20:00,126.93,126.94,126.92,126.94,11870.0,104.5832,104.5915,104.575,104.5915,11870.0
2019-10-14 13:30:00,126.93,126.94,126.9,126.9,29022.0,104.5832,104.5915,104.5585,104.5585,29022.0
2019-10-14 13:40:00,126.91,126.93,126.9,126.93,21189.0,104.5668,104.5832,104.5585,104.5832,21189.0
2019-10-14 13:50:00,126.93,126.94,126.92,126.93,23179.0,104.5832,104.5915,104.575,104.5832,23179.0
2019-10-14 14:00:00,126.94,126.98,126.93,126.98,23322.0,104.5915,104.6244,104.5832,104.6244,23322.0
2019-10-14 14:10:00,126.97,127.03,126.97,127.0,65305.0,104.6162,104.6656,104.6162,104.6409,65305.0
2019-10-14 14:20:00,127.0,127.01,126.98,126.99,37311.0,104.6409,104.6491,104.6244,104.6327,37311.0
2019-10-14 14:30:00,126.99,127.04,126.99,127.01,54624.0,104.6327,104.6739,104.6327,104.6491,54624.0
2019-10-14 14:40:00,127.01,127.01,126.94,126.95,33027.0,104.6491,104.6491,104.5915,104.5997,33027.0
2019-10-14 14:50:00,126.95,126.98,126.93,126.97,20530.0,104.5997,104.6244,104.5832,104.6162,20530.0
2019-10-14 15:00:00,126.96,126.98,126.94,126.95,70085.0,104.608,104.6244,104.5915,104.5997,70085.0
2019-10-14 15:10:00,126.95,127.02,126.95,127.02,100524.0,104.5997,104.6574,104.5997,104.6574,100524.0
2019-10-14 15:20:00,127.02,127.05,127.0,127.03,127779.0,104.6574,104.6821,104.6409,104.6656,127779.0
2019-10-14 15:30:00,127.02,127.04,126.99,127.03,42356.0,104.6574,104.6739,104.6327,104.6656,42356.0
2019-10-14 15:40:00,127.02,127.05,127.0,127.02,83958.0,104.6574,104.6821,104.6409,104.6574,83958.0
2019-10-14 15:50:00,127.02,127.05,127.0,127.03,127088.0,104.6574,104.6821,104.6409,104.6656,127088.0
2019-10-15 09:30:00,127.05,127.05,126.77,126.95,113397.0,104.6821,104.6821,104.4514,104.5997,113397.0
2019-10-15 09:40:00,126.95,127.04,126.95,126.98,100475.0,104.5997,104.6739,104.5997,104.6244,100475.0
2019-10-15 09:50:00,126.98,127.03,126.97,127.01,99186.0,104.6244,104.6656,104.6162,104.6491,99186.0
2019-10-15 10:00:00,127.01,127.02,126.94,126.96,62998.0,104.6491,104.6574,104.5915,104.608,62998.0
2019-10-15 10:10:00,126.96,126.96,126.9,126.93,160044.0,104.608,104.608,104.5585,104.5832,160044.0
2019-10-15 10:20:00,126.94,127.0,126.8,126.83,203888.0,104.5915,104.6409,104.4761,104.5008,203888.0
2019-10-15 10:30:00,126.84,126.86,126.7,126.71,590311.0,104.5091,104.5256,104.3937,104.402,590311.0
2019-10-15 10:40:00,126.72,126.76,126.67,126.74,232003.0,104.4102,104.4432,104.369,104.4267,232003.0
2019-10-15 10:50:00,126.74,126.81,126.72,126.79,460485.0,104.4267,104.4844,104.4102,104.4679,460485.0
2019-10-15 11:00:00,126.79,126.84,126.73,126.81,240455.0,104.4679,104.5091,104.4184,104.4844,240455.0
2019-10-15 11:10:00,126.81,126.82,126.77,126.82,468847.0,104.4844,104.4926,104.4514,104.4926,468847.0
2019-10-15 11:20:00,126.81,126.86,126.79,126.84,484038.0,104.4844,104.5256,104.4679,104.5091,484038.0
2019-10-15 11:30:00,126.84,126.85,126.79,126.8,929308.0,104.5091,104.5173,104.4679,104.4761,929308.0
2019-10-15 11:40:00,126.8,126.81,126.78,126.8,394381.0,104.4761,104.4844,104.4596,104.4761,394381.0
2019-10-15 11:50:00,126.8,126.81,126.77,126.77,116237.0,104.4761,104.4844,104.4514,104.4514,116237.0
2019-10-15 12:00:00,126.77,126.79,126.76,126.78,34934.0,104.4514,104.4679,104.4432,104.4596,34934.0
2019-10-15 12:10:00,126.78,126.79,126.76,126.78,208856.0,104.4596,104.4679,104.4432,104.4596,208856.0
2019-10-15 12:20:00,126.78,126.79,126.75,126.75,58835.0,104.4596,104.4679,104.4349,104.4349,58835.0
2019-10-15 12:30:00,126.74,126.75,126.73,126.73,31230.0,104.4267,104.4349,104.4184,104.4184,31230.0
2019-10-15 12:40:00,126.73,126.75,126.72,126.74,105859.0,104.4184,104.4349,104.4102,104.4267,105859.0
2019-10-15 12:50:00,126.75,126.76,126.72,126.74,210233.0,104.4349,104.4432,104.4102,104.4267,210233.0
2019-10-15 13:00:00,126.75,126.75,126.72,126.74,126816.0,104.4349,104.4349,104.4102,104.4267,126816.0
2019-10-15 13:10:00,126.75,126.75,126.73,126.73,22981.0,104.4349,104.4349,104.4184,104.4184,22981.0
2019-10-15 13:20:00,126.73,126.73,126.67,126.69,61687.0,104.4184,104.4184,104.369,104.3855,61687.0
2019-10-15 13:30:00,126.69,126.69,126.65,126.66,36888.0,104.3855,104.3855,104.3525,104.3608,36888.0
2019-10-15 13:40:00,126.65,126.68,126.63,126.68,50876.0,104.3525,104.3772,104.336,104.3772,50876.0
2019-10-15 13:50:00,126.68,126.7,126.67,126.69,42909.0,104.3772,104.3937,104.369,104.3855,42909.0
2019-10-15 14:00:00,126.69,126.72,126.68,126.7,60300.0,104.3855,104.4102,104.3772,104.3937,60300.0
2019-10-15 14:10:00,126.7,126.73,126.69,126.73,25822.0,104.3937,104.4184,104.3855,104.4184,25822.0
2019-10-15 14:20:00,126.73,126.76,126.72,126.76,43180.0,104.4184,104.4432,104.4102,104.4432,43180.0
2019-10-15 14:30:00,126.75,126.76,126.71,126.73,59629.0,104.4349,104.4432,104.402,104.4184,59629.0
2019-10-15 14:40:00,126.73,126.74,126.63,126.64,1757976.0,104.4184,104.4267,104.336,104.3443,1757976.0
2019-10-15 14:50:00,126.64,126.68,126.6,126.68,144560.0,104.3443,104.3772,104.3113,104.3772,144560.0
2019-10-15 15:00:00,126.69,126.73,126.66,126.72,590791.0,104.3855,104.4184,104.3608,104.4102,590791.0
2019-10-15 15:10:00,126.72,126.73,126.68,126.7,428817.0,104.4102,104.4184,104.3772,104.3937,428817.0
2019-10-15 15:20:00,126.7,126.71,126.64,126.66,306343.0,104.3937,104.402,104.3443,104.3608,306343.0
2019-10-15 15:30:00,126.66,126.68,126.58,126.59,355995.0,104.3608,104.3772,104.2949,104.3031,355995.0
2019-10-15 15:40:00,126.58,126.6,126.57,126.58,163337.0,104.2949,104.3113,104.2866,104.2949,163337.0
2019-10-15 15:50:00,126.58,126.66,126.57,126.61,1620517.0,104.2949,104.3608,104.2866,104.3196,1620517.0
2019-10-16 09:30:00,126.74,126.75,126.66,126.73,258327.0,104.4267,104.4349,104.3608,104.4184,258327.0
2019-10-16 09:40:00,126.73,126.75,126.69,126.73,232953.0,104.4184,104.4349,104.3855,104.4184,232953.0
2019-10-16 09:50:00,126.73,126.79,126.72,126.77,125229.0,104.4184,104.4679,104.4102,104.4514,125229.0
2019-10-16 10:00:00,126.76,126.79,126.75,126.78,188929.0,104.4432,104.4679,104.4349,104.4596,188929.0
2019-10-16 10:10:00,126.78,126.79,126.51,126.71,774903.0,104.4596,104.4679,104.2372,104.402,774903.0
2019-10-16 10:20:00,126.7,126.77,126.7,126.75,114096.0,104.3937,104.4514,104.3937,104.4349,114096.0
2019-10-16 10:30:00,126.75,126.8,126.74,126.76,85226.0,104.4349,104.4761,104.4267,104.4432,85226.0
2019-10-16 10:40:00,126.76,126.8,126.72,126.8,118311.0,104.4432,104.4761,104.4102,104.4761,118311.0
2019-10-16 10:50:00,126.8,126.82,126.76,126.77,185574.0,104.4761,104.4926,104.4432,104.4514,185574.0
2019-10-16 11:00:00,126.77,126.81,126.76,126.8,42913.0,104.4514,104.4844,104.4432,104.4761,42913.0
2019-10-16 11:10:00,126.81,126.85,126.8,126.82,72507.0,104.4844,104.5173,104.4761,104.4926,72507.0
2019-10-16 11:20:00,126.83,126.85,126.81,126.84,89636.0,104.5008,104.5173,104.4844,104.5091,89636.0
2019-10-16 11:30:00,126.84,126.84,126.77,126.79,60183.0,104.5091,104.5091,104.4514,104.4679,60183.0
2019-10-16 11:40:00,126.78,126.82,126.75,126.77,61690.0,104.4596,104.4926,104.4349,104.4514,61690.0
2019-10-16 11:50:00,126.77,126.85,126.76,126.85,26982.0,104.4514,104.5173,104.4432,104.5173,26982.0
2019-10-16 12:00:00,126.84,126.88,126.82,126.88,24650.0,104.5091,104.542,104.4926,104.542,24650.0
2019-10-16 12:10:00,126.87,126.88,126.82,126.88,49628.0,104.5338,104.542,104.4926,104.542,49628.0
2019-10-16 12:20:00,126.87,126.91,126.86,126.87,31730.0,104.5338,104.5668,104.5256,104.5338,31730.0
2019-10-16 12:30:00,126.86,126.87,126.82,126.83,33924.0,104.5256,104.5338,104.4926,104.5008,33924.0
2019-10-16 12:40:00,126.84,126.86,126.82,126.85,350977.0,104.5091,104.5256,104.4926,104.5173,350977.0
2019-10-16 12:50:00,126.85,126.86,126.83,126.86,177833.0,104.5173,104.5256,104.5008,104.5256,177833.0
2019-10-16 13:00:00,126.85,126.86,126.83,126.83,220322.0,104.5173,104.5256,104.5008,104.5008,220322.0
2019-10-16 13:10:00,126.82,126.85,126.8,126.85,475848.0,104.4926,104.5173,104.4761,104.5173,475848.0
2019-10-16 13:20:00,126.85,126.87,126.83,126.84,67498.0,104.5173,104.5338,104.5008,104.5091,67498.0
2019-10-16 13:30:00,126.85,126.85,126.8,126.83,42577.0,104.5173,104.5173,104.4761,104.5008,42577.0
2019-10-16 13:40:00,126.83,126.85,126.81,126.85,85992.0,104.5008,104.5173,104.4844,104.5173,85992.0
2019-10-16 13:50:00,126.85,126.86,126.82,126.84,38284.0,104.5173,104.5256,104.4926,104.5091,38284.0
2019-10-16 14:00:00,126.84,126.87,126.82,126.84,90157.0,104.5091,104.5338,104.4926,104.5091,90157.0
2019-10-16 14:10:00,126.84,126.85,126.8,126.81,129534.0,104.5091,104.5173,104.4761,104.4844,129534.0
2019-10-16 14:20:00,126.82,126.82,126.76,126.76,274592.0,104.4926,104.4926,104.4432,104.4432,274592.0
2019-10-16 14:30:00,126.77,126.79,126.75,126.78,25732.0,104.4514,104.4679,104.4349,104.4596,25732.0
2019-10-16 14:40:00,126.78,126.82,126.78,126.81,46170.0,104.4596,104.4926,104.4596,104.4844,46170.0
2019-10-16 14:50:00,126.82,126.85,126.79,126.83,71799.0,104.4926,104.5173,104.4679,104.5008,71799.0
2019-10-16 15:00:00,126.82,126.84,126.81,126.83,87106.0,104.4926,104.5091,104.4844,104.5008,87106.0
2019-10-16 15:10:00,126.83,126.84,126.77,126.8,178463.0,104.5008,104.5091,104.4514,104.4761,178463.0
2019-10-16 15:20:00,126.79,126.8,126.76,126.79,110236.0,104.4679,104.4761,104.4432,104.4679,110236.0
2019-10-16 15:30:00,126.8,126.81,126.78,126.8,289331.0,104.4761,104.4844,104.4596,104.4761,289331.0
2019-10-16 15:40:00,126.8,126.8,126.76,126.8,117109.0,104.4761,104.4761,104.4432,104.4761,117109.0
2019-10-16 15:50:00,126.8,126.82,126.77,126.81,357777.0,104.4761,104.4926,104.4514,104.4844,357777.0
2019-10-17 09:30:00,126.82,126.88,126.71,126.79,243102.0,104.4926,104.542,104.402,104.4679,243102.0
2019-10-17 09:40:00,126.78,126.83,126.71,126.82,119764.0,104.4596,104.5008,104.402,104.4926,119764.0
2019-10-17 09:50:00,126.83,126.86,126.8,126.84,56650.0,104.5008,104.5256,104.4761,104.5091,56650.0
2019-10-17 10:00:00,126.84,126.88,126.82,126.87,20020.0,104.5091,104.542,104.4926,104.5338,20020.0
2019-10-17 10:10:00,126.88,126.88,126.81,126.85,43278.0,104.542,104.542,104.4844,104.5173,43278.0
2019-10-17 10:20:00,126.86,126.91,126.85,126.91,37684.0,104.5256,104.5668,104.5173,104.5668,37684.0
2019-10-17 10:30:00,126.91,126.95,126.9,126.95,73803.0,104.5668,104.5997,104.5585,104.5997,73803.0
2019-10-17 10:40:00,126.94,126.98,126.91,126.97,65524.0,104.5915,104.6244,104.5668,104.6162,65524.0
2019-10-17 10:50:00,126.97,127.01,126.95,126.99,95197.0,104.6162,104.6491,104.5997,104.6327,95197.0
2019-10-17 11:00:00,126.98,126.99,126.92,126.93,119478.0,104.6244,104.6327,104.575,104.5832,119478.0
2019-10-17 11:10:00,126.94,127.0,126.93,126.99,118323.0,104.5915,104.6409,104.5832,104.6327,118323.0
2019-10-17 11:20:00,126.99,127.04,126.98,127.03,273106.0,104.6327,104.6739,104.6244,104.6656,273106.0
2019-10-17 11:30:00,127.03,127.04,127.0,127.03,97120.0,104.6656,104.6739,104.6409,104.6656,97120.0
2019-10-17 11:40:00,127.03,127.06,127.01,127.04,152775.0,104.6656,104.6903,104.6491,104.6739,152775.0
2019-10-17 11:50:00,127.05,127.15,127.02,127.15,292755.0,104.6821,104.7645,104.6574,104.7645,292755.0
2019-10-17 12:00:00,127.15,127.16,127.14,127.15,82693.0,104.7645,104.7727,104.7563,104.7645,82693.0
2019-10-17 12:10:00,127.16,127.18,127.14,127.15,49240.0,104.7727,104.7892,104.7563,104.7645,49240.0
2019-10-17 12:20:00,127.15,127.18,127.13,127.15,56197.0,104.7645,104.7892,104.748,104.7645,56197.0
2019-10-17 12:30:00,127.15,127.15,127.12,127.14,38400.0,104.7645,104.7645,104.7398,104.7563,38400.0
2019-10-17 12:40:00,127.14,127.18,127.13,127.17,37036.0,104.7563,104.7892,104.748,104.781,37036.0
2019-10-17 12:50:00,127.17,127.19,127.15,127.16,24905.0,104.781,104.7975,104.7645,104.7727,24905.0
2019-10-17 13:00:00,127.15,127.17,127.12,127.16,105152.0,104.7645,104.781,104.7398,104.7727,105152.0
2019-10-17 13:10:00,127.15,127.17,127.13,127.14,50125.0,104.7645,104.781,104.748,104.7563,50125.0
2019-10-17 13:20:00,127.14,127.14,127.09,127.09,24653.0,104.7563,104.7563,104.7151,104.7151,24653.0
2019-10-17 13:30:00,127.1,127.14,127.09,127.12,41182.0,104.7233,104.7563,104.7151,104.7398,41182.0
2019-10-17 13:40:00,127.12,127.13,127.1,127.1,29980.0,104.7398,104.748,104.7233,104.7233,29980.0
2019-10-17 13:50:00,127.1,127.15,127.1,127.12,62142.0,104.7233,104.7645,104.7233,104.7398,62142.0
2019-10-17 14:00:00,127.11,127.11,127.06,127.09,58505.0,104.7315,104.7315,104.6903,104.7151,58505.0
2019-10-17 14:10:00,127.09,127.09,127.03,127.04,37113.0,104.7151,104.7151,104.6656,104.6739,37113.0
2019-10-17 14:20:00,127.04,127.07,127.01,127.01,95263.0,104.6739,104.6986,104.6491,104.6491,95263.0
2019-10-17 14:30:00,127.01,127.04,127.01,127.03,85771.0,104.6491,104.6739,104.6491,104.6656,85771.0
2019-10-17 14:40:00,127.03,127.03,127.0,127.0,134670.0,104.6656,104.6656,104.6409,104.6409,134670.0
2019-10-17 14:50:00,127.0,127.0,126.93,126.94,62210.0,104.6409,104.6409,104.5832,104.5915,62210.0
2019-10-17 15:00:00,126.93,126.97,126.93,126.97,228284.0,104.5832,104.6162,104.5832,104.6162,228284.0
2019-10-17 15:10:00,126.97,127.02,126.96,127.01,1276567.0,104.6162,104.6574,104.608,104.6491,1276567.0
2019-10-17 15:20:00,127.01,127.03,127.0,127.03,160864.0,104.6491,104.6656,104.6409,104.6656,160864.0
2019-10-17 15:30:00,127.03,127.05,127.0,127.04,179656.0,104.6656,104.6821,104.6409,104.6739,179656.0
2019-10-17 15:40:00,127.04,127.04,127.0,127.02,170203.0,104.6739,104.6739,104.6409,104.6574,170203.0
2019-10-17 15:50:00,127.02,127.02,126.93,126.94,359071.0,104.6574,104.6574,104.5832,104.5915,359071.0
2019-10-18 09:30:00,127.14,127.16,127.05,127.12,300091.0,104.7563,104.7727,104.6821,104.7398,300091.0
2019-10-18 09:40:00,127.12,127.17,127.1,127.11,209193.0,104.7398,104.781,104.7233,104.7315,209193.0
2019-10-18 09:50:00,127.11,127.12,127.07,127.09,26155.0,104.7315,104.7398,104.6986,104.7151,26155.0
2019-10-18 10:00:00,127.09,127.14,127.08,127.12,65465.0,104.7151,104.7563,104.7068,104.7398,65465.0
2019-10-18 10:10:00,127.11,127.15,127.09,127.15,54771.0,104.7315,104.7645,104.7151,104.7645,54771.0
2019-10-18 10:20:00,127.15,127.16,127.13,127.14,775955.0,104.7645,104.7727,104.748,104.7563,775955.0
2019-10-18 10:30:00,127.14,127.16,127.11,127.14,132177.0,104.7563,104.7727,104.7315,104.7563,132177.0
2019-10-18 10:40:00,127.14,127.16,127.11,127.16,310603.0,104.7563,104.7727,104.7315,104.7727,310603.0
2019-10-18 10:50:00,127.15,127.17,127.14,127.16,97620.0,104.7645,104.781,104.7563,104.7727,97620.0
2019-10-18 11:00:00,127.16,127.2,127.13,127.16,98715.0,104.7727,104.8057,104.748,104.7727,98715.0
2019-10-18 11:10:00,127.15,127.22,127.13,127.2,93590.0,104.7645,104.8222,104.748,104.8057,93590.0
2019-10-18 11:20:00,127.2,127.23,127.18,127.2,162706.0,104.8057,104.8304,104.7892,104.8057,162706.0
2019-10-18 11:30:00,127.2,127.3,127.2,127.3,555011.0,104.8057,104.8881,104.8057,104.8881,555011.0
2019-10-18 11:40:00,127.29,127.31,127.24,127.26,111400.0,104.8799,104.8963,104.8387,104.8551,111400.0
2019-10-18 11:50:00,127.26,127.27,127.22,127.23,67553.0,104.8551,104.8634,104.8222,104.8304,67553.0
2019-10-18 12:00:00,127.22,127.24,127.19,127.22,46820.0,104.8222,104.8387,104.7975,104.8222,46820.0
2019-10-18 12:10:00,127.23,127.27,127.22,127.26,51666.0,104.8304,104.8634,104.8222,104.8551,51666.0
2019-10-18 12:20:00,127.26,127.32,127.24,127.32,81075.0,104.8551,104.9046,104.8387,104.9046,81075.0
2019-10-18 12:30:00,127.31,127.34,127.28,127.28,222023.0,104.8963,104.921,104.8716,104.8716,222023.0
2019-10-18 12:40:00,127.29,127.29,127.25,127.27,119620.0,104.8799,104.8799,104.8469,104.8634,119620.0
2019-10-18 12:50:00,127.27,127.3,127.26,127.29,153622.0,104.8634,104.8881,104.8551,104.8799,153622.0
2019-10-18 13:00:00,127.29,127.29,127.23,127.25,141062.0,104.8799,104.8799,104.8304,104.8469,141062.0
2019-10-18 13:10:00,127.24,127.25,127.21,127.21,58555.0,104.8387,104.8469,104.8139,104.8139,58555.0
2019-10-18 13:20:00,127.21,127.22,127.19,127.21,20623.0,104.8139,104.8222,104.7975,104.8139,20623.0
2019-10-18 13:30:00,127.21,127.22,127.17,127.18,65248.0,104.8139,104.8222,104.781,104.7892,65248.0
2019-10-18 13:40:00,127.17,127.2,127.15,127.16,34373.0,104.781,104.8057,104.7645,104.7727,34373.0
2019-10-18 13:50:00,127.15,127.18,127.12,127.16,26374.0,104.7645,104.7892,104.7398,104.7727,26374.0
2019-10-18 14:00:00,127.16,127.18,127.14,127.17,28100.0,104.7727,104.7892,104.7563,104.781,28100.0
2019-10-18 14:10:00,127.16,127.2,127.16,127.18,163468.0,104.7727,104.8057,104.7727,104.7892,163468.0
2019-10-18 14:20:00,127.18,127.19,127.16,127.17,24849.0,104.7892,104.7975,104.7727,104.781,24849.0
2019-10-18 14:30:00,127.16,127.17,127.14,127.16,38282.0,104.7727,104.781,104.7563,104.7727,38282.0
2019-10-18 14:40:00,127.17,127.18,127.14,127.14,20060.0,104.781,104.7892,104.7563,104.7563,20060.0
2019-10-18 14:50:00,127.15,127.15,127.1,127.11,32187.0,104.7645,104.7645,104.7233,104.7315,32187.0
2019-10-18 15:00:00,127.1,127.15,127.08,127.15,131316.0,104.7233,104.7645,104.7068,104.7645,131316.0
2019-10-18 15:10:00,127.15,127.16,127.12,127.13,204951.0,104.7645,104.7727,104.7398,104.748,204951.0
2019-10-18 15:20:00,127.13,127.14,127.08,127.09,197063.0,104.748,104.7563,104.7068,104.7151,197063.0
2019-10-18 15:30:00,127.08,127.11,127.07,127.11,36172.0,104.7068,104.7315,104.6986,104.7315,36172.0
2019-10-18 15:40:00,127.11,127.12,127.07,127.12,133676.0,104.7315,104.7398,104.6986,104.7398,133676.0
2019-10-18 15:50:00,127.12,127.17,127.09,127.13,598807.0,104.7398,104.781,104.7151,104.748,598807.0
2019-10-21 09:30:00,126.9,126.9,126.8,126.89,273755.0,104.5585,104.5585,104.4761,104.5503,273755.0
2019-10-21 09:40:00,126.89,126.92,126.85,126.87,191033.0,104.5503,104.575,104.5173,104.5338,191033.0
2019-10-21 09:50:00,126.87,126.91,126.85,126.9,228249.0,104.5338,104.5668,104.5173,104.5585,228249.0
2019-10-21 10:00:00,126.9,126.97,126.89,126.96,362140.0,104.5585,104.6162,104.5503,104.608,362140.0
2019-10-21 10:10:00,126.96,126.99,126.94,126.96,154898.0,104.608,104.6327,104.5915,104.608,154898.0
2019-10-21 10:20:00,126.97,126.98,126.95,126.96,59596.0,104.6162,104.6244,104.5997,104.608,59596.0
2019-10-21 10:30:00,126.96,127.0,126.95,126.97,118488.0,104.608,104.6409,104.5997,104.6162,118488.0
2019-10-21 10:40:00,126.97,126.97,126.93,126.96,16828.0,104.6162,104.6162,104.5832,104.608,16828.0
2019-10-21 10:50:00,126.97,126.99,126.95,126.95,47991.0,104.6162,104.6327,104.5997,104.5997,47991.0
2019-10-21 11:00:00,126.95,126.96,126.92,126.93,220740.0,104.5997,104.608,104.575,104.5832,220740.0
2019-10-21 11:10:00,126.92,126.94,126.88,126.92,96570.0,104.575,104.5915,104.542,104.575,96570.0
2019-10-21 11:20:00,126.92,126.94,126.86,126.89,123009.0,104.575,104.5915,104.5256,104.5503,123009.0
2019-10-21 11:30:00,126.89,126.89,126.87,126.87,81824.0,104.5503,104.5503,104.5338,104.5338,81824.0
2019-10-21 11:40:00,126.88,126.88,126.85,126.88,94966.0,104.542,104.542,104.5173,104.542,94966.0
2019-10-21 11:50:00,126.88,126.89,126.86,126.87,96522.0,104.542,104.5503,104.5256,104.5338,96522.0
2019-10-21 12:00:00,126.87,126.9,126.85,126.9,281037.0,104.5338,104.5585,104.5173,104.5585,281037.0
2019-10-21 12:10:00,126.9,126.9,126.88,126.89,66364.0,104.5585,104.5585,104.542,104.5503,66364.0
2019-10-21 12:20:00,126.89,126.9,126.86,126.87,57838.0,104.5503,104.5585,104.5256,104.5338,57838.0
2019-10-21 12:30:00,126.86,126.89,126.86,126.88,56848.0,104.5256,104.5503,104.5256,104.542,56848.0
2019-10-21 12:40:00,126.88,126.89,126.87,126.89,258728.0,104.542,104.5503,104.5338,104.5503,258728.0
2019-10-21 12:50:00,126.89,126.89,126.84,126.84,284965.0,104.5503,104.5503,104.5091,104.5091,284965.0
2019-10-21 13:00:00,126.84,126.88,126.84,126.88,48202.0,104.5091,104.542,104.5091,104.542,48202.0
2019-10-21 13:10:00,126.88,126.89,126.86,126.87,92990.0,104.542,104.5503,104.5256,104.5338,92990.0
2019-10-21 13:20:00,126.87,126.88,126.83,126.86,304816.0,104.5338,104.542,104.5008,104.5256,304816.0
2019-10-21 13:30:00,126.86,126.86,126.81,126.84,298024.0,104.5256,104.5256,104.4844,104.5091,298024.0
2019-10-21 13:40:00,126.84,126.84,126.81,126.81,61342.0,104.5091,104.5091,104.4844,104.4844,61342.0
2019-10-21 13:50:00,126.81,126.82,126.81,126.82,90040.0,104.4844,104.4926,104.4844,104.4926,90040.0
2019-10-21 14:00:00,126.82,126.82,126.81,126.82,132647.0,104.4926,104.4926,104.4844,104.4926,132647.0
2019-10-21 14:10:00,126.82,126.86,126.81,126.86,125047.0,104.4926,104.5256,104.4844,104.5256,125047.0
2019-10-21 14:20:00,126.86,126.88,126.83,126.85,80434.0,104.5256,104.542,104.5008,104.5173,80434.0
2019-10-21 14:30:00,126.85,126.86,126.84,126.84,59316.0,104.5173,104.5256,104.5091,104.5091,59316.0
2019-10-21 14:40:00,126.85,126.87,126.84,126.86,127306.0,104.5173,104.5338,104.5091,104.5256,127306.0
2019-10-21 14:50:00,126.85,126.87,126.84,126.87,100025.0,104.5173,104.5338,104.5091,104.5338,100025.0
2019-10-21 15:00:00,126.87,126.87,126.84,126.85,113858.0,104.5338,104.5338,104.5091,104.5173,113858.0
2019-10-21 15:10:00,126.84,126.86,126.81,126.83,84395.0,104.5091,104.5256,104.4844,104.5008,84395.0
2019-10-21 15:20:00,126.82,126.86,126.81,126.86,146397.0,104.4926,104.5256,104.4844,104.5256,146397.0
2019-10-21 15:30:00,126.86,126.89,126.83,126.87,313110.0,104.5256,104.5503,104.5008,104.5338,313110.0
2019-10-21 15:40:00,126.88,126.89,126.86,126.87,330866.0,104.542,104.5503,104.5256,104.5338,330866.0
2019-10-21 15:50:00,126.87,126.88,126.85,126.86,284440.0,104.5338,104.542,104.5173,104.5256,284440.0
2019-10-22 09:30:00,127.24,127.26,127.08,127.26,180873.0,104.8387,104.8551,104.7068,104.8551,180873.0
2019-10-22 09:40:00,127.26,127.26,127.21,127.23,147617.0,104.8551,104.8551,104.8139,104.8304,147617.0
2019-10-22 09:50:00,127.22,127.24,127.21,127.24,34599.0,104.8222,104.8387,104.8139,104.8387,34599.0
2019-10-22 10:00:00,127.24,127.25,127.15,127.16,110187.0,104.8387,104.8469,104.7645,104.7727,110187.0
2019-10-22 10:10:00,127.16,127.25,127.15,127.24,35691.0,104.7727,104.8469,104.7645,104.8387,35691.0
2019-10-22 10:20:00,127.24,127.25,127.18,127.2,46267.0,104.8387,104.8469,104.7892,104.8057,46267.0
2019-10-22 10:30:00,127.2,127.21,127.17,127.18,288944.0,104.8057,104.8139,104.781,104.7892,288944.0
2019-10-22 10:40:00,127.18,127.19,127.12,127.16,97190.0,104.7892,104.7975,104.7398,104.7727,97190.0
2019-10-22 10:50:00,127.16,127.16,127.14,127.15,28542.0,104.7727,104.7727,104.7563,104.7645,28542.0
2019-10-22 11:00:00,127.15,127.18,127.14,127.18,73263.0,104.7645,104.7892,104.7563,104.7892,73263.0
2019-10-22 11:10:00,127.18,127.18,127.15,127.15,32829.0,104.7892,104.7892,104.7645,104.7645,32829.0
2019-10-22 11:20:00,127.16,127.17,127.11,127.13,65017.0,104.7727,104.781,104.7315,104.748,65017.0
2019-10-22 11:30:00,127.12,127.13,127.06,127.07,104042.0,104.7398,104.748,104.6903,104.6986,104042.0
2019-10-22 11:40:00,127.07,127.07,127.03,127.04,35301.0,104.6986,104.6986,104.6656,104.6739,35301.0
2019-10-22 11:50:00,127.04,127.04,127.02,127.03,78938.0,104.6739,104.6739,104.6574,104.6656,78938.0
2019-10-22 12:00:00,127.03,127.05,127.02,127.04,80074.0,104.6656,104.6821,104.6574,104.6739,80074.0
2019-10-22 12:10:00,127.04,127.05,127.03,127.05,35436.0,104.6739,104.6821,104.6656,104.6821,35436.0
2019-10-22 12:20:00,127.05,127.06,127.02,127.02,96193.0,104.6821,104.6903,104.6574,104.6574,96193.0
2019-10-22 12:30:00,127.03,127.05,127.01,127.02,39859.0,104.6656,104.6821,104.6491,104.6574,39859.0
2019-10-22 12:40:00,127.02,127.03,127.0,127.02,68210.0,104.6574,104.6656,104.6409,104.6574,68210.0
2019-10-22 12:50:00,127.03,127.06,127.02,127.04,27241.0,104.6656,104.6903,104.6574,104.6739,27241.0
2019-10-22 13:00:00,127.04,127.08,127.03,127.07,62781.0,104.6739,104.7068,104.6656,104.6986,62781.0
2019-10-22 13:10:00,127.07,127.07,127.02,127.04,36699.0,104.6986,104.6986,104.6574,104.6739,36699.0
2019-10-22 13:20:00,127.04,127.06,127.02,127.02,36115.0,104.6739,104.6903,104.6574,104.6574,36115.0
2019-10-22 13:30:00,127.02,127.04,127.02,127.03,35561.0,104.6574,104.6739,104.6574,104.6656,35561.0
2019-10-22 13:40:00,127.04,127.04,126.99,127.0,124184.0,104.6739,104.6739,104.6327,104.6409,124184.0
2019-10-22 13:50:00,127.0,127.02,126.99,127.0,105049.0,104.6409,104.6574,104.6327,104.6409,105049.0
2019-10-22 14:00:00,126.99,127.0,126.98,126.98,426412.0,104.6327,104.6409,104.6244,104.6244,426412.0
2019-10-22 14:10:00,126.99,126.99,126.88,126.89,153351.0,104.6327,104.6327,104.542,104.5503,153351.0
2019-10-22 14:20:00,126.89,126.99,126.87,126.96,169464.0,104.5503,104.6327,104.5338,104.608,169464.0
2019-10-22 14:30:00,126.96,127.09,126.93,126.99,269482.0,104.608,104.7151,104.5832,104.6327,269482.0
2019-10-22 14:40:00,126.98,127.07,126.98,127.04,409124.0,104.6244,104.6986,104.6244,104.6739,409124.0
2019-10-22 14:50:00,127.04,127.07,126.99,127.03,205211.0,104.6739,104.6986,104.6327,104.6656,205211.0
2019-10-22 15:00:00,127.03,127.06,126.98,127.04,457840.0,104.6656,104.6903,104.6244,104.6739,457840.0
2019-10-22 15:10:00,127.04,127.05,127.02,127.04,134490.0,104.6739,104.6821,104.6574,104.6739,134490.0
2019-10-22 15:20:00,127.05,127.06,127.02,127.04,121585.0,104.6821,104.6903,104.6574,104.6739,121585.0
2019-10-22 15:30:00,127.04,127.05,127.02,127.03,55578.0,104.6739,104.6821,104.6574,104.6656,55578.0
2019-10-22 15:40:00,127.03,127.08,127.01,127.08,296756.0,104.6656,104.7068,104.6491,104.7068,296756.0
2019-10-22 15:50:00,127.08,127.1,127.05,127.06,386157.0,104.7068,104.7233,104.6821,104.6903,386157.0
2019-10-23 09:30:00,127.31,127.31,127.19,127.29,124112.0,104.8963,104.8963,104.7975,104.8799,124112.0
2019-10-23 09:40:00,127.29,127.3,127.23,127.28,208398.0,104.8799,104.8881,104.8304,104.8716,208398.0
2019-10-23 09:50:00,127.28,127.37,127.27,127.34,71172.0,104.8716,104.9458,104.8634,104.921,71172.0
2019-10-23 10:00:00,127.34,127.35,127.31,127.35,55778.0,104.921,104.9293,104.8963,104.9293,55778.0
2019-10-23 10:10:00,127.35,127.35,127.28,127.29,52511.0,104.9293,104.9293,104.8716,104.8799,52511.0
2019-10-23 10:20:00,127.29,127.3,127.28,127.3,165929.0,104.8799,104.8881,104.8716,104.8881,165929.0
2019-10-23 10:30:00,127.29,127.3,127.22,127.24,66371.0,104.8799,104.8881,104.8222,104.8387,66371.0
2019-10-23 10:40:00,127.23,127.25,127.19,127.24,33052.0,104.8304,104.8469,104.7975,104.8387,33052.0
2019-10-23 10:50:00,127.25,127.26,127.2,127.22,124706.0,104.8469,104.8551,104.8057,104.8222,124706.0
2019-10-23 11:00:00,127.22,127.23,127.19,127.23,449016.0,104.8222,104.8304,104.7975,104.8304,449016.0
2019-10-23 11:10:00,127.23,127.29,127.2,127.26,100688.0,104.8304,104.8799,104.8057,104.8551,100688.0
2019-10-23 11:20:00,127.26,127.26,127.24,127.25,24666.0,104.8551,104.8551,104.8387,104.8469,24666.0
2019-10-23 11:30:00,127.25,127.25,127.22,127.23,48943.0,104.8469,104.8469,104.8222,104.8304,48943.0
2019-10-23 11:40:00,127.23,127.25,127.21,127.25,352763.0,104.8304,104.8469,104.8139,104.8469,352763.0
2019-10-23 11:50:00,127.25,127.25,127.19,127.21,30252.0,104.8469,104.8469,104.7975,104.8139,30252.0
2019-10-23 12:00:00,127.21,127.23,127.2,127.22,35547.0,104.8139,104.8304,104.8057,104.8222,35547.0
2019-10-23 12:10:00,127.23,127.23,127.21,127.22,38069.0,104.8304,104.8304,104.8139,104.8222,38069.0
2019-10-23 12:20:00,127.23,127.24,127.22,127.23,84522.0,104.8304,104.8387,104.8222,104.8304,84522.0
2019-10-23 12:30:00,127.24,127.25,127.22,127.23,58024.0,104.8387,104.8469,104.8222,104.8304,58024.0
2019-10-23 12:40:00,127.23,127.23,127.21,127.22,66968.0,104.8304,104.8304,104.8139,104.8222,66968.0
2019-10-23 12:50:00,127.22,127.23,127.18,127.2,38935.0,104.8222,104.8304,104.7892,104.8057,38935.0
2019-10-23 13:00:00,127.21,127.22,127.16,127.17,184548.0,104.8139,104.8222,104.7727,104.781,184548.0
2019-10-23 13:10:00,127.17,127.19,127.16,127.17,228762.0,104.781,104.7975,104.7727,104.781,228762.0
2019-10-23 13:20:00,127.18,127.19,127.15,127.18,43533.0,104.7892,104.7975,104.7645,104.7892,43533.0
2019-10-23 13:30:00,127.18,127.18,127.13,127.16,46988.0,104.7892,104.7892,104.748,104.7727,46988.0
2019-10-23 13:40:00,127.15,127.16,127.13,127.13,24897.0,104.7645,104.7727,104.748,104.748,24897.0
2019-10-23 13:50:00,127.14,127.16,127.12,127.14,49671.0,104.7563,104.7727,104.7398,104.7563,49671.0
2019-10-23 14:00:00,127.14,127.18,127.13,127.18,153575.0,104.7563,104.7892,104.748,104.7892,153575.0
2019-10-23 14:10:00,127.17,127.2,127.15,127.17,212221.0,104.781,104.8057,104.7645,104.781,212221.0
2019-10-23 14:20:00,127.17,127.17,127.12,127.14,66391.0,104.781,104.781,104.7398,104.7563,66391.0
2019-10-23 14:30:00,127.14,127.14,127.11,127.12,55748.0,104.7563,104.7563,104.7315,104.7398,55748.0
2019-10-23 14:40:00,127.12,127.16,127.12,127.14,46496.0,104.7398,104.7727,104.7398,104.7563,46496.0
2019-10-23 14:50:00,127.14,127.15,127.09,127.13,42052.0,104.7563,104.7645,104.7151,104.748,42052.0
2019-10-23 15:00:00,127.12,127.13,127.09,127.13,96500.0,104.7398,104.748,104.7151,104.748,96500.0
2019-10-23 15:10:00,127.13,127.17,127.12,127.17,163158.0,104.748,104.781,104.7398,104.781,163158.0
2019-10-23 15:20:00,127.17,127.18,127.15,127.17,103536.0,104.781,104.7892,104.7645,104.781,103536.0
2019-10-23 15:30:00,127.17,127.19,127.17,127.19,194633.0,104.781,104.7975,104.781,104.7975,194633.0
2019-10-23 15:40:00,127.19,127.19,127.14,127.18,196878.0,104.7975,104.7975,104.7563,104.7892,196878.0
2019-10-23 15:50:00,127.17,127.19,127.14,127.15,537608.0,104.781,104.7975,104.7563,104.7645,537608.0
2019-10-24 09:30:00,127.29,127.4,127.27,127.38,243907.0,104.8799,104.9705,104.8634,104.954,243907.0
2019-10-24 09:40:00,127.39,127.43,127.34,127.43,220849.0,104.9622,104.9952,104.921,104.9952,220849.0
2019-10-24 09:50:00,127.44,127.48,127.44,127.46,228537.0,105.0034,105.0364,105.0034,105.0199,228537.0
2019-10-24 10:00:00,127.46,127.48,127.38,127.4,120083.0,105.0199,105.0364,104.954,104.9705,120083.0
2019-10-24 10:10:00,127.41,127.5,127.4,127.46,166212.0,104.9787,105.0529,104.9705,105.0199,166212.0
2019-10-24 10:20:00,127.46,127.48,127.44,127.46,66966.0,105.0199,105.0364,105.0034,105.0199,66966.0
2019-10-24 10:30:00,127.45,127.48,127.44,127.45,27787.0,105.0117,105.0364,105.0034,105.0117,27787.0
2019-10-24 10:40:00,127.45,127.55,127.4,127.52,218922.0,105.0117,105.0941,104.9705,105.0694,218922.0
2019-10-24 10:50:00,127.52,127.55,127.49,127.51,346320.0,105.0694,105.0941,105.0446,105.0611,346320.0
2019-10-24 11:00:00,127.51,127.52,127.48,127.48,53260.0,105.0611,105.0694,105.0364,105.0364,53260.0
2019-10-24 11:10:00,127.49,127.54,127.48,127.53,106432.0,105.0446,105.0858,105.0364,105.0776,106432.0
2019-10-24 11:20:00,127.54,127.54,127.51,127.52,97085.0,105.0858,105.0858,105.0611,105.0694,97085.0
2019-10-24 11:30:00,127.53,127.53,127.49,127.51,144754.0,105.0776,105.0776,105.0446,105.0611,144754.0
2019-10-24 11:40:00,127.51,127.51,127.47,127.5,39436.0,105.0611,105.0611,105.0282,105.0529,39436.0
2019-10-24 11:50:00,127.5,127.51,127.44,127.49,61059.0,105.0529,105.0611,105.0034,105.0446,61059.0
2019-10-24 12:00:00,127.49,127.55,127.49,127.54,71922.0,105.0446,105.0941,105.0446,105.0858,71922.0
2019-10-24 12:10:00,127.53,127.54,127.5,127.5,20246.0,105.0776,105.0858,105.0529,105.0529,20246.0
2019-10-24 12:20:00,127.49,127.51,127.48,127.48,26094.0,105.0446,105.0611,105.0364,105.0364,26094.0
2019-10-24 12:30:00,127.49,127.54,127.48,127.53,192092.0,105.0446,105.0858,105.0364,105.0776,192092.0
2019-10-24 12:40:00,127.53,127.55,127.52,127.55,78620.0,105.0776,105.0941,105.0694,105.0941,78620.0
2019-10-24 12:50:00,127.55,127.55,127.51,127.53,290986.0,105.0941,105.0941,105.0611,105.0776,290986.0
2019-10-24 13:00:00,127.53,127.56,127.45,127.5,390697.0,105.0776,105.1023,105.0117,105.0529,390697.0
2019-10-24 13:10:00,127.49,127.52,127.46,127.5,140079.0,105.0446,105.0694,105.0199,105.0529,140079.0
2019-10-24 13:20:00,127.51,127.53,127.49,127.5,182711.0,105.0611,105.0776,105.0446,105.0529,182711.0
2019-10-24 13:30:00,127.5,127.51,127.45,127.47,167069.0,105.0529,105.0611,105.0117,105.0282,167069.0
2019-10-24 13:40:00,127.47,127.49,127.46,127.47,513882.0,105.0282,105.0446,105.0199,105.0282,513882.0
2019-10-24 13:50:00,127.48,127.48,127.42,127.43,893416.0,105.0364,105.0364,104.987,104.9952,893416.0
2019-10-24 14:00:00,127.44,127.46,127.42,127.43,86736.0,105.0034,105.0199,104.987,104.9952,86736.0
2019-10-24 14:10:00,127.43,127.44,127.4,127.44,59478.0,104.9952,105.0034,104.9705,105.0034,59478.0
2019-10-24 14:20:00,127.43,127.46,127.43,127.43,154251.0,104.9952,105.0199,104.9952,104.9952,154251.0
2019-10-24 14:30:00,127.43,127.44,127.4,127.43,152426.0,104.9952,105.0034,104.9705,104.9952,152426.0
2019-10-24 14:40:00,127.43,127.43,127.4,127.41,138196.0,104.9952,104.9952,104.9705,104.9787,138196.0
2019-10-24 14:50:00,127.41,127.41,127.34,127.35,279239.0,104.9787,104.9787,104.921,104.9293,279239.0
2019-10-24 15:00:00,127.35,127.37,127.34,127.37,56376.0,104.9293,104.9458,104.921,104.9458,56376.0
2019-10-24 15:10:00,127.37,127.38,127.35,127.37,212715.0,104.9458,104.954,104.9293,104.9458,212715.0
2019-10-24 15:20:00,127.38,127.39,127.35,127.35,81726.0,104.954,104.9622,104.9293,104.9293,81726.0
2019-10-24 15:30:00,127.35,127.39,127.34,127.37,119098.0,104.9293,104.9622,104.921,104.9458,119098.0
2019-10-24 15:40:00,127.37,127.38,127.3,127.34,191110.0,104.9458,104.954,104.8881,104.921,191110.0
2019-10-24 15:50:00,127.34,127.42,127.33,127.42,1403884.0,104.921,104.987,104.9128,104.987,1403884.0
2019-10-25 09:30:00,127.48,127.48,127.36,127.38,107472.0,105.0364,105.0364,104.9375,104.954,107472.0
2019-10-25 09:40:00,127.38,127.38,127.33,127.36,100418.0,104.954,104.954,104.9128,104.9375,100418.0
2019-10-25 09:50:00,127.36,127.38,127.34,127.38,67140.0,104.9375,104.954,104.921,104.954,67140.0
2019-10-25 10:00:00,127.39,127.41,127.37,127.37,67324.0,104.9622,104.9787,104.9458,104.9458,67324.0
2019-10-25 10:10:00,127.36,127.38,127.31,127.32,37948.0,104.9375,104.954,104.8963,104.9046,37948.0
2019-10-25 10:20:00,127.31,127.34,127.27,127.33,58629.0,104.8963,104.921,104.8634,104.9128,58629.0
2019-10-25 10:30:00,127.33,127.46,127.32,127.42,167939.0,104.9128,105.0199,104.9046,104.987,167939.0
2019-10-25 10:40:00,127.42,127.46,127.4,127.4,44416.0,104.987,105.0199,104.9705,104.9705,44416.0
2019-10-25 10:50:00,127.4,127.41,127.37,127.4,38457.0,104.9705,104.9787,104.9458,104.9705,38457.0
2019-10-25 11:00:00,127.4,127.44,127.38,127.43,26063.0,104.9705,105.0034,104.954,104.9952,26063.0
2019-10-25 11:10:00,127.42,127.43,127.33,127.37,43685.0,104.987,104.9952,104.9128,104.9458,43685.0
2019-10-25 11:20:00,127.36,127.39,127.34,127.39,396659.0,104.9375,104.9622,104.921,104.9622,396659.0
2019-10-25 11:30:00,127.38,127.42,127.37,127.37,45866.0,104.954,104.987,104.9458,104.9458,45866.0
2019-10-25 11:40:00,127.37,127.37,127.17,127.24,185330.0,104.9458,104.9458,104.781,104.8387,185330.0
2019-10-25 11:50:00,127.24,127.25,127.11,127.11,871989.0,104.8387,104.8469,104.7315,104.7315,871989.0
2019-10-25 12:00:00,127.11,127.13,127.07,127.12,82167.0,104.7315,104.748,104.6986,104.7398,82167.0
2019-10-25 12:10:00,127.11,127.13,127.1,127.12,97549.0,104.7315,104.748,104.7233,104.7398,97549.0
2019-10-25 12:20:00,127.12,127.12,127.03,127.11,112629.0,104.7398,104.7398,104.6656,104.7315,112629.0
2019-10-25 12:30:00,127.11,127.13,127.11,127.13,418658.0,104.7315,104.748,104.7315,104.748,418658.0
2019-10-25 12:40:00,127.13,127.13,127.12,127.12,60580.0,104.748,104.748,104.7398,104.7398,60580.0
2019-10-25 12:50:00,127.12,127.12,127.1,127.12,68875.0,104.7398,104.7398,104.7233,104.7398,68875.0
2019-10-25 13:00:00,127.12,127.15,127.11,127.15,240623.0,104.7398,104.7645,104.7315,104.7645,240623.0
2019-10-25 13:10:00,127.14,127.16,127.12,127.12,65693.0,104.7563,104.7727,104.7398,104.7398,65693.0
2019-10-25 13:20:00,127.13,127.13,127.1,127.11,100433.0,104.748,104.748,104.7233,104.7315,100433.0
2019-10-25 13:30:00,127.11,127.12,127.1,127.11,214883.0,104.7315,104.7398,104.7233,104.7315,214883.0
2019-10-25 13:40:00,127.11,127.12,127.1,127.11,123318.0,104.7315,104.7398,104.7233,104.7315,123318.0
2019-10-25 13:50:00,127.11,127.12,127.09,127.11,31250.0,104.7315,104.7398,104.7151,104.7315,31250.0
2019-10-25 14:00:00,127.11,127.2,127.09,127.19,225554.0,104.7315,104.8057,104.7151,104.7975,225554.0
2019-10-25 14:10:00,127.19,127.2,127.16,127.18,33385.0,104.7975,104.8057,104.7727,104.7892,33385.0
2019-10-25 14:20:00,127.19,127.21,127.16,127.16,120093.0,104.7975,104.8139,104.7727,104.7727,120093.0
2019-10-25 14:30:00,127.16,127.18,127.15,127.17,44054.0,104.7727,104.7892,104.7645,104.781,44054.0
2019-10-25 14:40:00,127.17,127.18,127.15,127.16,46972.0,104.781,104.7892,104.7645,104.7727,46972.0
2019-10-25 14:50:00,127.15,127.18,127.14,127.17,66187.0,104.7645,104.7892,104.7563,104.781,66187.0
2019-10-25 15:00:00,127.18,127.25,127.17,127.23,101614.0,104.7892,104.8469,104.781,104.8304,101614.0
2019-10-25 15:10:00,127.23,127.24,127.21,127.23,58463.0,104.8304,104.8387,104.8139,104.8304,58463.0
2019-10-25 15:20:00,127.24,127.25,127.22,127.23,65266.0,104.8387,104.8469,104.8222,104.8304,65266.0
2019-10-25 15:30:00,127.23,127.24,127.2,127.21,104651.0,104.8304,104.8387,104.8057,104.8139,104651.0
2019-10-25 15:40:00,127.2,127.22,127.17,127.18,113813.0,104.8057,104.8222,104.781,104.7892,113813.0
2019-10-25 15:50:00,127.18,127.21,127.15,127.19,281699.0,104.7892,104.8139,104.7645,104.7975,281699.0
2019-10-28 09:30:00,126.8,126.94,126.78,126.88,321800.0,104.4761,104.5915,104.4596,104.542,321800.0
2019-10-28 09:40:00,126.87,126.89,126.79,126.84,459617.0,104.5338,104.5503,104.4679,104.5091,459617.0
2019-10-28 09:50:00,126.83,126.86,126.82,126.85,13975.0,104.5008,104.5256,104.4926,104.5173,13975.0
2019-10-28 10:00:00,126.84,126.87,126.83,126.87,20008.0,104.5091,104.5338,104.5008,104.5338,20008.0
2019-10-28 10:10:00,126.86,126.86,126.81,126.85,48730.0,104.5256,104.5256,104.4844,104.5173,48730.0
2019-10-28 10:20:00,126.85,126.85,126.79,126.8,214367.0,104.5173,104.5173,104.4679,104.4761,214367.0
2019-10-28 10:30:00,126.8,126.85,126.79,126.84,287762.0,104.4761,104.5173,104.4679,104.5091,287762.0
2019-10-28 10:40:00,126.83,126.83,126.78,126.81,90473.0,104.5008,104.5008,104.4596,104.4844,90473.0
2019-10-28 10:50:00,126.81,126.83,126.8,126.81,102852.0,104.4844,104.5008,104.4761,104.4844,102852.0
2019-10-28 11:00:00,126.82,126.82,126.79,126.81,184227.0,104.4926,104.4926,104.4679,104.4844,184227.0
2019-10-28 11:10:00,126.8,126.84,126.79,126.83,69785.0,104.4761,104.5091,104.4679,104.5008,69785.0
2019-10-28 11:20:00,126.84,126.85,126.79,126.8,132115.0,104.5091,104.5173,104.4679,104.4761,132115.0
2019-10-28 11:30:00,126.8,126.81,126.78,126.81,212942.0,104.4761,104.4844,104.4596,104.4844,212942.0
2019-10-28 11:40:00,126.81,126.81,126.75,126.77,96659.0,104.4844,104.4844,104.4349,104.4514,96659.0
2019-10-28 11:50:00,126.77,126.78,126.74,126.75,448123.0,104.4514,104.4596,104.4267,104.4349,448123.0
2019-10-28 12:00:00,126.76,126.81,126.74,126.81,67596.0,104.4432,104.4844,104.4267,104.4844,67596.0
2019-10-28 12:10:00,126.8,126.82,126.76,126.77,110045.0,104.4761,104.4926,104.4432,104.4514,110045.0
2019-10-28 12:20:00,126.77,126.8,126.74,126.75,106118.0,104.4514,104.4761,104.4267,104.4349,106118.0
2019-10-28 12:30:00,126.74,126.78,126.72,126.77,97644.0,104.4267,104.4596,104.4102,104.4514,97644.0
2019-10-28 12:40:00,126.77,126.79,126.76,126.79,74311.0,104.4514,104.4679,104.4432,104.4679,74311.0
2019-10-28 12:50:00,126.79,126.83,126.78,126.83,134275.0,104.4679,104.5008,104.4596,104.5008,134275.0
2019-10-28 13:00:00,126.84,126.85,126.79,126.83,260104.0,104.5091,104.5173,104.4679,104.5008,260104.0
2019-10-28 13:10:00,126.83,126.85,126.83,126.84,36712.0,104.5008,104.5173,104.5008,104.5091,36712.0
2019-10-28 13:20:00,126.84,126.88,126.84,126.88,30988.0,104.5091,104.542,104.5091,104.542,30988.0
2019-10-28 13:30:00,126.88,126.88,126.83,126.85,40496.0,104.542,104.542,104.5008,104.5173,40496.0
2019-10-28 13:40:00,126.86,126.87,126.83,126.86,83598.0,104.5256,104.5338,104.5008,104.5256,83598.0
2019-10-28 13:50:00,126.86,126.89,126.84,126.88,77973.0,104.5256,104.5503,104.5091,104.542,77973.0
2019-10-28 14:00:00,126.88,126.89,126.83,126.85,86365.0,104.542,104.5503,104.5008,104.5173,86365.0
2019-10-28 14:10:00,126.85,126.85,126.82,126.83,18887.0,104.5173,104.5173,104.4926,104.5008,18887.0
2019-10-28 14:20:00,126.84,126.88,126.83,126.86,33590.0,104.5091,104.542,104.5008,104.5256,33590.0
2019-10-28 14:30:00,126.85,126.87,126.85,126.85,174884.0,104.5173,104.5338,104.5173,104.5173,174884.0
2019-10-28 14:40:00,126.85,126.86,126.83,126.85,55842.0,104.5173,104.5256,104.5008,104.5173,55842.0
2019-10-28 14:50:00,126.85,126.86,126.83,126.84,74313.0,104.5173,104.5256,104.5008,104.5091,74313.0
2019-10-28 15:00:00,126.84,126.85,126.82,126.84,77690.0,104.5091,104.5173,104.4926,104.5091,77690.0
2019-10-28 15:10:00,126.83,126.85,126.79,126.85,178401.0,104.5008,104.5173,104.4679,104.5173,178401.0
2019-10-28 15:20:00,126.86,126.89,126.85,126.88,105461.0,104.5256,104.5503,104.5173,104.542,105461.0
2019-10-28 15:30:00,126.88,126.9,126.83,126.84,146821.0,104.542,104.5585,104.5008,104.5091,146821.0
2019-10-28 15:40:00,126.84,126.85,126.78,126.79,241590.0,104.5091,104.5173,104.4596,104.4679,241590.0
2019-10-28 15:50:00,126.79,126.82,126.77,126.81,474707.0,104.4679,104.4926,104.4514,104.4844,474707.0
2019-10-29 09:30:00,126.77,126.88,126.68,126.7,120665.0,104.4514,104.542,104.3772,104.3937,120665.0
2019-10-29 09:40:00,126.69,126.7,126.63,126.66,227935.0,104.3855,104.3937,104.336,104.3608,227935.0
2019-10-29 09:50:00,126.66,126.67,126.61,126.64,128651.0,104.3608,104.369,104.3196,104.3443,128651.0
2019-10-29 10:00:00,126.64,126.68,126.61,126.64,156695.0,104.3443,104.3772,104.3196,104.3443,156695.0
2019-10-29 10:10:00,126.64,126.65,126.57,126.61,625836.0,104.3443,104.3525,104.2866,104.3196,625836.0
2019-10-29 10:20:00,126.61,126.63,126.58,126.62,294990.0,104.3196,104.336,104.2949,104.3278,294990.0
2019-10-29 10:30:00,126.62,126.63,126.56,126.59,122935.0,104.3278,104.336,104.2784,104.3031,122935.0
2019-10-29 10:40:00,126.59,126.67,126.57,126.66,168519.0,104.3031,104.369,104.2866,104.3608,168519.0
2019-10-29 10:50:00,126.65,126.67,126.6,126.67,72867.0,104.3525,104.369,104.3113,104.369,72867.0
2019-10-29 11:00:00,126.67,126.68,126.61,126.65,67511.0,104.369,104.3772,104.3196,104.3525,67511.0
2019-10-29 11:10:00,126.66,126.7,126.65,126.67,143315.0,104.3608,104.3937,104.3525,104.369,143315.0
2019-10-29 11:20:00,126.67,126.68,126.62,126.65,84970.0,104.369,104.3772,104.3278,104.3525,84970.0
2019-10-29 11:30:00,126.65,126.67,126.64,126.65,45255.0,104.3525,104.369,104.3443,104.3525,45255.0
2019-10-29 11:40:00,126.65,126.65,126.61,126.63,43988.0,104.3525,104.3525,104.3196,104.336,43988.0
2019-10-29 11:50:00,126.63,126.67,126.58,126.64,134937.0,104.336,104.369,104.2949,104.3443,134937.0
2019-10-29 12:00:00,126.64,126.69,126.61,126.67,76938.0,104.3443,104.3855,104.3196,104.369,76938.0
2019-10-29 12:10:00,126.67,126.71,126.66,126.71,117200.0,104.369,104.402,104.3608,104.402,117200.0
2019-10-29 12:20:00,126.7,126.7,126.66,126.67,130175.0,104.3937,104.3937,104.3608,104.369,130175.0
2019-10-29 12:30:00,126.67,126.68,126.65,126.67,39772.0,104.369,104.3772,104.3525,104.369,39772.0
2019-10-29 12:40:00,126.67,126.68,126.66,126.67,47303.0,104.369,104.3772,104.3608,104.369,47303.0
2019-10-29 12:50:00,126.67,126.68,126.63,126.64,76771.0,104.369,104.3772,104.336,104.3443,76771.0
2019-10-29 13:00:00,126.64,126.64,126.62,126.63,134203.0,104.3443,104.3443,104.3278,104.336,134203.0
2019-10-29 13:10:00,126.63,126.64,126.61,126.63,216553.0,104.336,104.3443,104.3196,104.336,216553.0
2019-10-29 13:20:00,126.63,126.63,126.61,126.61,145602.0,104.336,104.336,104.3196,104.3196,145602.0
2019-10-29 13:30:00,126.61,126.63,126.61,126.62,242035.0,104.3196,104.336,104.3196,104.3278,242035.0
2019-10-29 13:40:00,126.62,126.63,126.61,126.62,35607.0,104.3278,104.336,104.3196,104.3278,35607.0
2019-10-29 13:50:00,126.63,126.64,126.61,126.62,70770.0,104.336,104.3443,104.3196,104.3278,70770.0
2019-10-29 14:00:00,126.61,126.64,126.61,126.62,71844.0,104.3196,104.3443,104.3196,104.3278,71844.0
2019-10-29 14:10:00,126.62,126.64,126.62,126.64,163579.0,104.3278,104.3443,104.3278,104.3443,163579.0
2019-10-29 14:20:00,126.63,126.64,126.6,126.61,162503.0,104.336,104.3443,104.3113,104.3196,162503.0
2019-10-29 14:30:00,126.61,126.62,126.58,126.58,154843.0,104.3196,104.3278,104.2949,104.2949,154843.0
2019-10-29 14:40:00,126.59,126.61,126.58,126.6,140329.0,104.3031,104.3196,104.2949,104.3113,140329.0
2019-10-29 14:50:00,126.6,126.61,126.57,126.58,261706.0,104.3113,104.3196,104.2866,104.2949,261706.0
2019-10-29 15:00:00,126.58,126.6,126.55,126.56,183605.0,104.2949,104.3113,104.2701,104.2784,183605.0
2019-10-29 15:10:00,126.57,126.57,126.53,126.55,146421.0,104.2866,104.2866,104.2537,104.2701,146421.0
2019-10-29 15:20:00,126.55,126.56,126.52,126.53,254168.0,104.2701,104.2784,104.2454,104.2537,254168.0
2019-10-29 15:30:00,126.53,126.54,126.51,126.52,619856.0,104.2537,104.2619,104.2372,104.2454,619856.0
2019-10-29 15:40:00,126.52,126.52,126.5,126.51,310799.0,104.2454,104.2454,104.2289,104.2372,310799.0
2019-10-29 15:50:00,126.52,126.52,126.48,126.48,1432810.0,104.2454,104.2454,104.2125,104.2125,1432810.0
2019-10-30 09:30:00,126.46,126.59,126.43,126.56,159906.0,104.196,104.3031,104.1713,104.2784,159906.0
2019-10-30 09:40:00,126.56,126.62,126.56,126.61,136017.0,104.2784,104.3278,104.2784,104.3196,136017.0
2019-10-30 09:50:00,126.61,126.64,126.56,126.57,89445.0,104.3196,104.3443,104.2784,104.2866,89445.0
2019-10-30 10:00:00,126.57,126.73,126.55,126.58,284171.0,104.2866,104.4184,104.2701,104.2949,284171.0
2019-10-30 10:10:00,126.58,126.67,126.58,126.65,1256480.0,104.2949,104.369,104.2949,104.3525,1256480.0
2019-10-30 10:20:00,126.65,126.65,126.64,126.65,118094.0,104.3525,104.3525,104.3443,104.3525,118094.0
2019-10-30 10:30:00,126.65,126.7,126.64,126.68,168456.0,104.3525,104.3937,104.3443,104.3772,168456.0
2019-10-30 10:40:00,126.68,126.74,126.67,126.69,113038.0,104.3772,104.4267,104.369,104.3855,113038.0
2019-10-30 10:50:00,126.69,126.69,126.67,126.68,199130.0,104.3855,104.3855,104.369,104.3772,199130.0
2019-10-30 11:00:00,126.69,126.79,126.69,126.76,175399.0,104.3855,104.4679,104.3855,104.4432,175399.0
2019-10-30 11:10:00,126.75,126.75,126.73,126.73,69363.0,104.4349,104.4349,104.4184,104.4184,69363.0
2019-10-30 11:20:00,126.73,126.82,126.71,126.8,403131.0,104.4184,104.4926,104.402,104.4761,403131.0
2019-10-30 11:30:00,126.81,126.82,126.78,126.8,74684.0,104.4844,104.4926,104.4596,104.4761,74684.0
2019-10-30 11:40:00,126.8,126.8,126.74,126.74,208077.0,104.4761,104.4761,104.4267,104.4267,208077.0
2019-10-30 11:50:00,126.75,126.75,126.68,126.69,359307.0,104.4349,104.4349,104.3772,104.3855,359307.0
2019-10-30 12:00:00,126.7,126.71,126.67,126.68,165617.0,104.3937,104.402,104.369,104.3772,165617.0
2019-10-30 12:10:00,126.67,126.7,126.65,126.67,65613.0,104.369,104.3937,104.3525,104.369,65613.0
2019-10-30 12:20:00,126.67,126.69,126.65,126.68,63437.0,104.369,104.3855,104.3525,104.3772,63437.0
2019-10-30 12:30:00,126.68,126.72,126.67,126.68,110995.0,104.3772,104.4102,104.369,104.3772,110995.0
2019-10-30 12:40:00,126.68,126.7,126.66,126.67,94035.0,104.3772,104.3937,104.3608,104.369,94035.0
2019-10-30 12:50:00,126.67,126.69,126.67,126.69,72967.0,104.369,104.3855,104.369,104.3855,72967.0
2019-10-30 13:00:00,126.69,126.7,126.67,126.69,72651.0,104.3855,104.3937,104.369,104.3855,72651.0
2019-10-30 13:10:00,126.68,126.73,126.67,126.68,177442.0,104.3772,104.4184,104.369,104.3772,177442.0
2019-10-30 13:20:00,126.68,126.69,126.66,126.69,93373.0,104.3772,104.3855,104.3608,104.3855,93373.0
2019-10-30 13:30:00,126.69,126.73,126.65,126.67,342135.0,104.3855,104.4184,104.3525,104.369,342135.0
2019-10-30 13:40:00,126.67,126.68,126.65,126.66,245557.0,104.369,104.3772,104.3525,104.3608,245557.0
2019-10-30 13:50:00,126.67,126.67,126.64,126.65,119616.0,104.369,104.369,104.3443,104.3525,119616.0
2019-10-30 14:00:00,126.64,126.67,126.49,126.64,459193.0,104.3443,104.369,104.2207,104.3443,459193.0
2019-10-30 14:10:00,126.65,126.76,126.63,126.75,221827.0,104.3525,104.4432,104.336,104.4349,221827.0
2019-10-30 14:20:00,126.76,126.76,126.68,126.7,110115.0,104.4432,104.4432,104.3772,104.3937,110115.0
2019-10-30 14:30:00,126.69,126.7,126.5,126.58,293491.0,104.3855,104.3937,104.2289,104.2949,293491.0
2019-10-30 14:40:00,126.57,126.72,126.57,126.72,285173.0,104.2866,104.4102,104.2866,104.4102,285173.0
2019-10-30 14:50:00,126.73,126.87,126.71,126.87,178410.0,104.4184,104.5338,104.402,104.5338,178410.0
2019-10-30 15:00:00,126.88,126.98,126.85,126.95,816713.0,104.542,104.6244,104.5173,104.5997,816713.0
2019-10-30 15:10:00,126.95,127.01,126.84,126.92,457884.0,104.5997,104.6491,104.5091,104.575,457884.0
2019-10-30 15:20:00,126.92,126.98,126.9,126.91,775121.0,104.575,104.6244,104.5585,104.5668,775121.0
2019-10-30 15:30:00,126.91,126.91,126.85,126.88,339305.0,104.5668,104.5668,104.5173,104.542,339305.0
2019-10-30 15:40:00,126.88,126.92,126.85,126.89,368006.0,104.542,104.575,104.5173,104.5503,368006.0
2019-10-30 15:50:00,126.89,126.94,126.81,126.93,1108874.0,104.5503,104.5915,104.4844,104.5832,1108874.0
2019-10-31 09:30:00,127.41,127.46,127.26,127.36,254307.0,104.9787,105.0199,104.8551,104.9375,254307.0
2019-10-31 09:40:00,127.37,127.53,127.36,127.49,376107.0,104.9458,105.0776,104.9375,105.0446,376107.0
2019-10-31 09:50:00,127.49,127.52,127.48,127.51,211202.0,105.0446,105.0694,105.0364,105.0611,211202.0
2019-10-31 10:00:00,127.51,127.54,127.48,127.54,276788.0,105.0611,105.0858,105.0364,105.0858,276788.0
2019-10-31 10:10:00,127.54,127.65,127.53,127.65,348475.0,105.0858,105.1765,105.0776,105.1765,348475.0
2019-10-31 10:20:00,127.65,127.68,127.64,127.65,586627.0,105.1765,105.2012,105.1682,105.1765,586627.0
2019-10-31 10:30:00,127.65,127.67,127.63,127.64,830416.0,105.1765,105.193,105.16,105.1682,830416.0
2019-10-31 10:40:00,127.64,127.72,127.63,127.68,499300.0,105.1682,105.2341,105.16,105.2012,499300.0
2019-10-31 10:50:00,127.69,127.78,127.56,127.56,812164.0,105.2094,105.2836,105.1023,105.1023,812164.0
2019-10-31 11:00:00,127.57,127.65,127.56,127.64,308370.0,105.1106,105.1765,105.1023,105.1682,308370.0
2019-10-31 11:10:00,127.64,127.66,127.63,127.65,286435.0,105.1682,105.1847,105.16,105.1765,286435.0
2019-10-31 11:20:00,127.64,127.7,127.64,127.69,482507.0,105.1682,105.2177,105.1682,105.2094,482507.0
2019-10-31 11:30:00,127.68,127.69,127.61,127.62,192549.0,105.2012,105.2094,105.1435,105.1518,192549.0
2019-10-31 11:40:00,127.62,127.62,127.57,127.59,523612.0,105.1518,105.1518,105.1106,105.127,523612.0
2019-10-31 11:50:00,127.59,127.59,127.55,127.56,162387.0,105.127,105.127,105.0941,105.1023,162387.0
2019-10-31 12:00:00,127.55,127.6,127.55,127.58,323321.0,105.0941,105.1353,105.0941,105.1188,323321.0
2019-10-31 12:10:00,127.58,127.61,127.53,127.61,170845.0,105.1188,105.1435,105.0776,105.1435,170845.0
2019-10-31 12:20:00,127.6,127.6,127.53,127.55,620929.0,105.1353,105.1353,105.0776,105.0941,620929.0
2019-10-31 12:30:00,127.55,127.55,127.49,127.51,440187.0,105.0941,105.0941,105.0446,105.0611,440187.0
2019-10-31 12:40:00,127.51,127.55,127.5,127.54,258522.0,105.0611,105.0941,105.0529,105.0858,258522.0
2019-10-31 12:50:00,127.54,127.58,127.53,127.55,344081.0,105.0858,105.1188,105.0776,105.0941,344081.0
2019-10-31 13:00:00,127.56,127.6,127.54,127.56,440923.0,105.1023,105.1353,105.0858,105.1023,440923.0
2019-10-31 13:10:00,127.56,127.63,127.55,127.63,1140469.0,105.1023,105.16,105.0941,105.16,1140469.0
2019-10-31 13:20:00,127.63,127.63,127.62,127.63,69485.0,105.16,105.16,105.1518,105.16,69485.0
2019-10-31 13:30:00,127.63,127.68,127.62,127.66,454081.0,105.16,105.2012,105.1518,105.1847,454081.0
2019-10-31 13:40:00,127.66,127.67,127.64,127.67,332515.0,105.1847,105.193,105.1682,105.193,332515.0
2019-10-31 13:50:00,127.67,127.68,127.64,127.67,237195.0,105.193,105.2012,105.1682,105.193,237195.0
2019-10-31 14:00:00,127.67,127.74,127.66,127.73,614745.0,105.193,105.2506,105.1847,105.2424,614745.0
2019-10-31 14:10:00,127.73,127.74,127.68,127.71,412725.0,105.2424,105.2506,105.2012,105.2259,412725.0
2019-10-31 14:20:00,127.71,127.77,127.71,127.77,434170.0,105.2259,105.2753,105.2259,105.2753,434170.0
2019-10-31 14:30:00,127.76,127.79,127.75,127.78,430698.0,105.2671,105.2918,105.2589,105.2836,430698.0
2019-10-31 14:40:00,127.78,127.78,127.7,127.71,185311.0,105.2836,105.2836,105.2177,105.2259,185311.0
2019-10-31 14:50:00,127.71,127.74,127.63,127.67,434208.0,105.2259,105.2506,105.16,105.193,434208.0
2019-10-31 15:00:00,127.67,127.71,127.59,127.63,682993.0,105.193,105.2259,105.127,105.16,682993.0
2019-10-31 15:10:00,127.62,127.69,127.6,127.68,380629.0,105.1518,105.2094,105.1353,105.2012,380629.0
2019-10-31 15:20:00,127.69,127.75,127.68,127.75,332174.0,105.2094,105.2589,105.2012,105.2589,332174.0
2019-10-31 15:30:00,127.74,127.76,127.72,127.76,833104.0,105.2506,105.2671,105.2341,105.2671,833104.0
2019-10-31 15:40:00,127.75,127.78,127.72,127.73,506894.0,105.2589,105.2836,105.2341,105.2424,506894.0
2019-10-31 15:50:00,127.73,127.73,127.66,127.7,594362.0,105.2424,105.2424,105.1847,105.2177,594362.0
2019-11-01 09:30:00,127.35,127.64,127.34,127.64,254954.0,105.2133,105.4529,105.205,105.4529,254954.0
2019-11-01 09:40:00,127.66,127.74,127.64,127.71,212509.0,105.4694,105.5355,105.4529,105.5107,212509.0
2019-11-01 09:50:00,127.7,127.73,127.65,127.66,60948.0,105.5025,105.5273,105.4612,105.4694,60948.0
2019-11-01 10:00:00,127.67,127.83,127.67,127.72,289814.0,105.4777,105.6099,105.4777,105.519,289814.0
2019-11-01 10:10:00,127.72,127.79,127.71,127.73,193719.0,105.519,105.5768,105.5107,105.5273,193719.0
2019-11-01 10:20:00,127.74,127.74,127.68,127.7,143210.0,105.5355,105.5355,105.4859,105.5025,143210.0
2019-11-01 10:30:00,127.7,127.71,127.65,127.69,386789.0,105.5025,105.5107,105.4612,105.4942,386789.0
2019-11-01 10:40:00,127.69,127.69,127.54,127.61,1155915.0,105.4942,105.4942,105.3703,105.4281,1155915.0
2019-11-01 10:50:00,127.61,127.61,127.57,127.61,121403.0,105.4281,105.4281,105.3951,105.4281,121403.0
2019-11-01 11:00:00,127.61,127.65,127.59,127.64,107636.0,105.4281,105.4612,105.4116,105.4529,107636.0
2019-11-01 11:10:00,127.64,127.65,127.59,127.63,140380.0,105.4529,105.4612,105.4116,105.4446,140380.0
2019-11-01 11:20:00,127.64,127.65,127.53,127.53,910098.0,105.4529,105.4612,105.362,105.362,910098.0
2019-11-01 11:30:00,127.53,127.58,127.53,127.57,72101.0,105.362,105.4033,105.362,105.3951,72101.0
2019-11-01 11:40:00,127.57,127.58,127.53,127.53,94910.0,105.3951,105.4033,105.362,105.362,94910.0
2019-11-01 11:50:00,127.53,127.54,127.48,127.49,68682.0,105.362,105.3703,105.3207,105.329,68682.0
2019-11-01 12:00:00,127.49,127.52,127.47,127.5,76684.0,105.329,105.3538,105.3125,105.3372,76684.0
2019-11-01 12:10:00,127.49,127.5,127.43,127.48,67517.0,105.329,105.3372,105.2794,105.3207,67517.0
2019-11-01 12:20:00,127.47,127.47,127.3,127.32,97865.0,105.3125,105.3125,105.172,105.1885,97865.0
2019-11-01 12:30:00,127.33,127.43,127.31,127.41,309525.0,105.1968,105.2794,105.1803,105.2629,309525.0
2019-11-01 12:40:00,127.41,127.44,127.38,127.41,222071.0,105.2629,105.2877,105.2381,105.2629,222071.0
2019-11-01 12:50:00,127.42,127.43,127.4,127.42,56493.0,105.2711,105.2794,105.2546,105.2711,56493.0
2019-11-01 13:00:00,127.42,127.48,127.41,127.45,66378.0,105.2711,105.3207,105.2629,105.2959,66378.0
2019-11-01 13:10:00,127.45,127.46,127.31,127.32,214476.0,105.2959,105.3042,105.1803,105.1885,214476.0
2019-11-01 13:20:00,127.31,127.38,127.3,127.38,184087.0,105.1803,105.2381,105.172,105.2381,184087.0
2019-11-01 13:30:00,127.38,127.41,127.36,127.39,222165.0,105.2381,105.2629,105.2216,105.2464,222165.0
2019-11-01 13:40:00,127.39,127.39,127.34,127.35,107029.0,105.2464,105.2464,105.205,105.2133,107029.0
2019-11-01 13:50:00,127.35,127.4,127.34,127.39,186921.0,105.2133,105.2546,105.205,105.2464,186921.0
2019-11-01 14:00:00,127.39,127.41,127.38,127.4,81529.0,105.2464,105.2629,105.2381,105.2546,81529.0
2019-11-01 14:10:00,127.41,127.42,127.38,127.38,242595.0,105.2629,105.2711,105.2381,105.2381,242595.0
2019-11-01 14:20:00,127.37,127.4,127.37,127.38,168185.0,105.2298,105.2546,105.2298,105.2381,168185.0
2019-11-01 14:30:00,127.38,127.4,127.37,127.38,126582.0,105.2381,105.2546,105.2298,105.2381,126582.0
2019-11-01 14:40:00,127.38,127.42,127.37,127.41,274630.0,105.2381,105.2711,105.2298,105.2629,274630.0
2019-11-01 14:50:00,127.41,127.48,127.41,127.48,162628.0,105.2629,105.3207,105.2629,105.3207,162628.0
2019-11-01 15:00:00,127.47,127.55,127.47,127.54,440859.0,105.3125,105.3785,105.3125,105.3703,440859.0
2019-11-01 15:10:00,127.54,127.59,127.53,127.59,96848.0,105.3703,105.4116,105.362,105.4116,96848.0
2019-11-01 15:20:00,127.59,127.59,127.54,127.55,91208.0,105.4116,105.4116,105.3703,105.3785,91208.0
2019-11-01 15:30:00,127.55,127.57,127.54,127.56,86955.0,105.3785,105.3951,105.3703,105.3868,86955.0
2019-11-01 15:40:00,127.55,127.56,127.49,127.51,357557.0,105.3785,105.3868,105.329,105.3455,357557.0
2019-11-01 15:50:00,127.51,127.57,127.5,127.51,667093.0,105.3455,105.3951,105.3372,105.3455,667093.0
2019-11-04 09:30:00,127.02,127.18,127.02,127.18,346107.0,104.9407,105.0729,104.9407,105.0729,346107.0
2019-11-04 09:40:00,127.18,127.18,127.1,127.11,557605.0,105.0729,105.0729,105.0068,105.015,557605.0
2019-11-04 09:50:00,127.12,127.12,127.07,127.08,310361.0,105.0233,105.0233,104.982,104.9902,310361.0
2019-11-04 10:00:00,127.08,127.1,127.05,127.06,244119.0,104.9902,105.0068,104.9655,104.9737,244119.0
2019-11-04 10:10:00,127.06,127.08,127.01,127.08,155451.0,104.9737,104.9902,104.9324,104.9902,155451.0
2019-11-04 10:20:00,127.08,127.11,127.03,127.04,48140.0,104.9902,105.015,104.9489,104.9572,48140.0
2019-11-04 10:30:00,127.05,127.06,127.01,127.01,131680.0,104.9655,104.9737,104.9324,104.9324,131680.0
2019-11-04 10:40:00,127.01,127.03,126.99,127.02,169632.0,104.9324,104.9489,104.9159,104.9407,169632.0
2019-11-04 10:50:00,127.02,127.06,127.0,127.01,136235.0,104.9407,104.9737,104.9242,104.9324,136235.0
2019-11-04 11:00:00,127.0,127.03,126.99,127.02,120540.0,104.9242,104.9489,104.9159,104.9407,120540.0
2019-11-04 11:10:00,127.02,127.03,126.99,127.0,124808.0,104.9407,104.9489,104.9159,104.9242,124808.0
2019-11-04 11:20:00,127.01,127.02,126.99,127.0,582147.0,104.9324,104.9407,104.9159,104.9242,582147.0
2019-11-04 11:30:00,126.99,127.0,126.97,126.98,47604.0,104.9159,104.9242,104.8994,104.9076,47604.0
2019-11-04 11:40:00,126.99,127.02,126.98,127.02,31441.0,104.9159,104.9407,104.9076,104.9407,31441.0
2019-11-04 11:50:00,127.02,127.02,126.95,126.95,45477.0,104.9407,104.9407,104.8828,104.8828,45477.0
2019-11-04 12:00:00,126.95,126.99,126.93,126.98,1463250.0,104.8828,104.9159,104.8663,104.9076,1463250.0
2019-11-04 12:10:00,126.98,127.02,126.98,127.02,45163.0,104.9076,104.9407,104.9076,104.9407,45163.0
2019-11-04 12:20:00,127.02,127.05,127.01,127.03,77563.0,104.9407,104.9655,104.9324,104.9489,77563.0
2019-11-04 12:30:00,127.04,127.04,127.02,127.03,23891.0,104.9572,104.9572,104.9407,104.9489,23891.0
2019-11-04 12:40:00,127.03,127.05,127.02,127.04,26850.0,104.9489,104.9655,104.9407,104.9572,26850.0
2019-11-04 12:50:00,127.04,127.05,127.03,127.05,70208.0,104.9572,104.9655,104.9489,104.9655,70208.0
2019-11-04 13:00:00,127.05,127.07,127.04,127.05,71178.0,104.9655,104.982,104.9572,104.9655,71178.0
2019-11-04 13:10:00,127.06,127.07,127.05,127.06,103577.0,104.9737,104.982,104.9655,104.9737,103577.0
2019-11-04 13:20:00,127.06,127.06,127.03,127.04,118427.0,104.9737,104.9737,104.9489,104.9572,118427.0
2019-11-04 13:30:00,127.05,127.05,127.02,127.04,53758.0,104.9655,104.9655,104.9407,104.9572,53758.0
2019-11-04 13:40:00,127.04,127.04,127.0,127.0,191739.0,104.9572,104.9572,104.9242,104.9242,191739.0
2019-11-04 13:50:00,127.0,127.02,126.97,126.98,163245.0,104.9242,104.9407,104.8994,104.9076,163245.0
2019-11-04 14:00:00,126.97,126.98,126.93,126.94,186113.0,104.8994,104.9076,104.8663,104.8746,186113.0
2019-11-04 14:10:00,126.94,126.97,126.93,126.96,154464.0,104.8746,104.8994,104.8663,104.8911,154464.0
2019-11-04 14:20:00,126.96,126.97,126.94,126.95,176878.0,104.8911,104.8994,104.8746,104.8828,176878.0
2019-11-04 14:30:00,126.94,126.96,126.91,126.93,113779.0,104.8746,104.8911,104.8498,104.8663,113779.0
2019-11-04 14:40:00,126.94,126.94,126.92,126.93,174425.0,104.8746,104.8746,104.8581,104.8663,174425.0
2019-11-04 14:50:00,126.92,126.94,126.91,126.94,72034.0,104.8581,104.8746,104.8498,104.8746,72034.0
2019-11-04 15:00:00,126.93,126.94,126.9,126.91,182949.0,104.8663,104.8746,104.8415,104.8498,182949.0
2019-11-04 15:10:00,126.9,126.91,126.88,126.9,144753.0,104.8415,104.8498,104.825,104.8415,144753.0
2019-11-04 15:20:00,126.9,126.92,126.89,126.89,167235.0,104.8415,104.8581,104.8333,104.8333,167235.0
2019-11-04 15:30:00,126.9,126.93,126.89,126.91,421932.0,104.8415,104.8663,104.8333,104.8498,421932.0
2019-11-04 15:40:00,126.92,126.92,126.88,126.9,353553.0,104.8581,104.8581,104.825,104.8415,353553.0
2019-11-04 15:50:00,126.9,126.91,126.85,126.9,375904.0,104.8415,104.8498,104.8002,104.8415,375904.0
2019-11-05 09:30:00,126.34,126.56,126.3,126.33,1059516.0,104.3789,104.5606,104.3458,104.3706,1059516.0
2019-11-05 09:40:00,126.33,126.4,126.28,126.39,284899.0,104.3706,104.4284,104.3293,104.4202,284899.0
2019-11-05 09:50:00,126.38,126.38,126.34,126.36,204001.0,104.4119,104.4119,104.3789,104.3954,204001.0
2019-11-05 10:00:00,126.35,126.36,126.02,126.15,757786.0,104.3871,104.3954,104.1145,104.2219,757786.0
2019-11-05 10:10:00,126.16,126.24,126.14,126.23,271462.0,104.2302,104.2963,104.2136,104.288,271462.0
2019-11-05 10:20:00,126.23,126.25,126.2,126.21,255588.0,104.288,104.3045,104.2632,104.2715,255588.0
2019-11-05 10:30:00,126.21,126.21,126.16,126.17,219828.0,104.2715,104.2715,104.2302,104.2384,219828.0
2019-11-05 10:40:00,126.17,126.21,126.15,126.2,369132.0,104.2384,104.2715,104.2219,104.2632,369132.0
2019-11-05 10:50:00,126.19,126.21,126.16,126.18,158335.0,104.2549,104.2715,104.2302,104.2467,158335.0
2019-11-05 11:00:00,126.17,126.18,126.13,126.18,105282.0,104.2384,104.2467,104.2054,104.2467,105282.0
2019-11-05 11:10:00,126.18,126.25,126.17,126.22,245803.0,104.2467,104.3045,104.2384,104.2797,245803.0
2019-11-05 11:20:00,126.21,126.24,126.2,126.22,126863.0,104.2715,104.2963,104.2632,104.2797,126863.0
2019-11-05 11:30:00,126.22,126.22,126.09,126.13,263848.0,104.2797,104.2797,104.1723,104.2054,263848.0
2019-11-05 11:40:00,126.13,126.13,126.1,126.11,125709.0,104.2054,104.2054,104.1806,104.1889,125709.0
2019-11-05 11:50:00,126.12,126.16,126.11,126.16,76862.0,104.1971,104.2302,104.1889,104.2302,76862.0
2019-11-05 12:00:00,126.16,126.17,126.12,126.14,79660.0,104.2302,104.2384,104.1971,104.2136,79660.0
2019-11-05 12:10:00,126.13,126.14,126.08,126.13,86299.0,104.2054,104.2136,104.1641,104.2054,86299.0
2019-11-05 12:20:00,126.13,126.18,126.12,126.17,99080.0,104.2054,104.2467,104.1971,104.2384,99080.0
2019-11-05 12:30:00,126.16,126.18,126.13,126.15,98140.0,104.2302,104.2467,104.2054,104.2219,98140.0
2019-11-05 12:40:00,126.15,126.24,126.14,126.23,239768.0,104.2219,104.2963,104.2136,104.288,239768.0
2019-11-05 12:50:00,126.23,126.25,126.22,126.23,165988.0,104.288,104.3045,104.2797,104.288,165988.0
2019-11-05 13:00:00,126.24,126.27,126.24,126.25,168134.0,104.2963,104.321,104.2963,104.3045,168134.0
2019-11-05 13:10:00,126.25,126.26,126.17,126.19,69911.0,104.3045,104.3128,104.2384,104.2549,69911.0
2019-11-05 13:20:00,126.18,126.24,126.16,126.23,75962.0,104.2467,104.2963,104.2302,104.288,75962.0
2019-11-05 13:30:00,126.24,126.24,126.19,126.2,46907.0,104.2963,104.2963,104.2549,104.2632,46907.0
2019-11-05 13:40:00,126.2,126.21,126.13,126.14,170157.0,104.2632,104.2715,104.2054,104.2136,170157.0
2019-11-05 13:50:00,126.14,126.16,126.08,126.12,296328.0,104.2136,104.2302,104.1641,104.1971,296328.0
2019-11-05 14:00:00,126.12,126.14,126.11,126.14,140428.0,104.1971,104.2136,104.1889,104.2136,140428.0
2019-11-05 14:10:00,126.14,126.18,126.13,126.17,89217.0,104.2136,104.2467,104.2054,104.2384,89217.0
2019-11-05 14:20:00,126.17,126.17,126.13,126.14,132466.0,104.2384,104.2384,104.2054,104.2136,132466.0
2019-11-05 14:30:00,126.14,126.16,126.13,126.15,58711.0,104.2136,104.2302,104.2054,104.2219,58711.0
2019-11-05 14:40:00,126.15,126.17,126.13,126.15,53200.0,104.2219,104.2384,104.2054,104.2219,53200.0
2019-11-05 14:50:00,126.15,126.16,126.14,126.15,161397.0,104.2219,104.2302,104.2136,104.2219,161397.0
2019-11-05 15:00:00,126.15,126.17,126.13,126.16,261452.0,104.2219,104.2384,104.2054,104.2302,261452.0
2019-11-05 15:10:00,126.17,126.18,126.16,126.18,60827.0,104.2384,104.2467,104.2302,104.2467,60827.0
2019-11-05 15:20:00,126.18,126.25,126.17,126.23,361350.0,104.2467,104.3045,104.2384,104.288,361350.0
2019-11-05 15:30:00,126.23,126.28,126.23,126.26,365157.0,104.288,104.3293,104.288,104.3128,365157.0
2019-11-05 15:40:00,126.26,126.28,126.22,126.23,525969.0,104.3128,104.3293,104.2797,104.288,525969.0
2019-11-05 15:50:00,126.23,126.25,126.17,126.19,776272.0,104.288,104.3045,104.2384,104.2549,776272.0
2019-11-06 09:30:00,126.51,126.66,126.5,126.62,250993.0,104.5193,104.6433,104.5111,104.6102,250993.0
2019-11-06 09:40:00,126.62,126.62,126.58,126.6,212908.0,104.6102,104.6102,104.5772,104.5937,212908.0
2019-11-06 09:50:00,126.61,126.61,126.54,126.55,127521.0,104.6019,104.6019,104.5441,104.5524,127521.0
2019-11-06 10:00:00,126.55,126.59,126.54,126.56,121753.0,104.5524,104.5854,104.5441,104.5606,121753.0
2019-11-06 10:10:00,126.55,126.58,126.54,126.55,375035.0,104.5524,104.5772,104.5441,104.5524,375035.0
2019-11-06 10:20:00,126.55,126.55,126.5,126.53,20270.0,104.5524,104.5524,104.5111,104.5358,20270.0
2019-11-06 10:30:00,126.54,126.57,126.52,126.57,21439.0,104.5441,104.5689,104.5276,104.5689,21439.0
2019-11-06 10:40:00,126.57,126.61,126.56,126.61,22813.0,104.5689,104.6019,104.5606,104.6019,22813.0
2019-11-06 10:50:00,126.61,126.66,126.6,126.64,65877.0,104.6019,104.6433,104.5937,104.6267,65877.0
2019-11-06 11:00:00,126.63,126.64,126.54,126.57,376993.0,104.6185,104.6267,104.5441,104.5689,376993.0
2019-11-06 11:10:00,126.57,126.6,126.56,126.57,153275.0,104.5689,104.5937,104.5606,104.5689,153275.0
2019-11-06 11:20:00,126.56,126.58,126.52,126.58,82291.0,104.5606,104.5772,104.5276,104.5772,82291.0
2019-11-06 11:30:00,126.58,126.61,126.56,126.6,137657.0,104.5772,104.6019,104.5606,104.5937,137657.0
2019-11-06 11:40:00,126.61,126.72,126.57,126.7,157394.0,104.6019,104.6928,104.5689,104.6763,157394.0
2019-11-06 11:50:00,126.72,126.78,126.71,126.75,274108.0,104.6928,104.7424,104.6846,104.7176,274108.0
2019-11-06 12:00:00,126.75,126.77,126.72,126.75,127664.0,104.7176,104.7341,104.6928,104.7176,127664.0
2019-11-06 12:10:00,126.74,126.77,126.73,126.76,47191.0,104.7093,104.7341,104.7011,104.7259,47191.0
2019-11-06 12:20:00,126.76,126.76,126.71,126.72,157060.0,104.7259,104.7259,104.6846,104.6928,157060.0
2019-11-06 12:30:00,126.72,126.75,126.72,126.74,597387.0,104.6928,104.7176,104.6928,104.7093,597387.0
2019-11-06 12:40:00,126.74,126.74,126.71,126.73,131550.0,104.7093,104.7093,104.6846,104.7011,131550.0
2019-11-06 12:50:00,126.73,126.73,126.68,126.69,449898.0,104.7011,104.7011,104.6598,104.668,449898.0
2019-11-06 13:00:00,126.69,126.77,126.67,126.74,618259.0,104.668,104.7341,104.6515,104.7093,618259.0
2019-11-06 13:10:00,126.74,126.76,126.71,126.72,47968.0,104.7093,104.7259,104.6846,104.6928,47968.0
2019-11-06 13:20:00,126.71,126.74,126.7,126.72,16714.0,104.6846,104.7093,104.6763,104.6928,16714.0
2019-11-06 13:30:00,126.72,126.8,126.72,126.79,181710.0,104.6928,104.7589,104.6928,104.7507,181710.0
2019-11-06 13:40:00,126.78,126.84,126.78,126.79,84300.0,104.7424,104.792,104.7424,104.7507,84300.0
2019-11-06 13:50:00,126.8,126.8,126.78,126.8,77372.0,104.7589,104.7589,104.7424,104.7589,77372.0
2019-11-06 14:00:00,126.79,126.81,126.79,126.81,96242.0,104.7507,104.7672,104.7507,104.7672,96242.0
2019-11-06 14:10:00,126.81,126.89,126.79,126.89,98668.0,104.7672,104.8333,104.7507,104.8333,98668.0
2019-11-06 14:20:00,126.88,126.9,126.8,126.82,73256.0,104.825,104.8415,104.7589,104.7754,73256.0
2019-11-06 14:30:00,126.81,126.85,126.8,126.82,124405.0,104.7672,104.8002,104.7589,104.7754,124405.0
2019-11-06 14:40:00,126.82,126.83,126.8,126.81,85661.0,104.7754,104.7837,104.7589,104.7672,85661.0
2019-11-06 14:50:00,126.81,126.81,126.79,126.81,108118.0,104.7672,104.7672,104.7507,104.7672,108118.0
2019-11-06 15:00:00,126.81,126.81,126.77,126.8,170931.0,104.7672,104.7672,104.7341,104.7589,170931.0
2019-11-06 15:10:00,126.8,126.82,126.78,126.81,116309.0,104.7589,104.7754,104.7424,104.7672,116309.0
2019-11-06 15:20:00,126.81,126.82,126.79,126.81,174754.0,104.7672,104.7754,104.7507,104.7672,174754.0
2019-11-06 15:30:00,126.81,126.85,126.8,126.85,281425.0,104.7672,104.8002,104.7589,104.8002,281425.0
2019-11-06 15:40:00,126.84,126.87,126.83,126.87,232269.0,104.792,104.8167,104.7837,104.8167,232269.0
2019-11-06 15:50:00,126.86,126.89,126.84,126.85,568503.0,104.8085,104.8333,104.792,104.8002,568503.0
2019-11-07 09:30:00,126.32,126.39,126.25,126.37,657038.0,104.3624,104.4202,104.3045,104.4037,657038.0
2019-11-07 09:40:00,126.36,126.44,126.36,126.41,437288.0,104.3954,104.4615,104.3954,104.4367,437288.0
2019-11-07 09:50:00,126.41,126.42,126.36,126.38,457096.0,104.4367,104.445,104.3954,104.4119,457096.0
2019-11-07 10:00:00,126.37,126.44,126.36,126.38,490365.0,104.4037,104.4615,104.3954,104.4119,490365.0
2019-11-07 10:10:00,126.39,126.39,126.34,126.35,190434.0,104.4202,104.4202,104.3789,104.3871,190434.0
2019-11-07 10:20:00,126.35,126.35,126.25,126.3,198758.0,104.3871,104.3871,104.3045,104.3458,198758.0
2019-11-07 10:30:00,126.29,126.32,126.25,126.25,214619.0,104.3376,104.3624,104.3045,104.3045,214619.0
2019-11-07 10:40:00,126.25,126.26,126.2,126.2,131035.0,104.3045,104.3128,104.2632,104.2632,131035.0
2019-11-07 10:50:00,126.21,126.22,126.1,126.12,1037854.0,104.2715,104.2797,104.1806,104.1971,1037854.0
2019-11-07 11:00:00,126.12,126.13,126.06,126.13,233564.0,104.1971,104.2054,104.1475,104.2054,233564.0
2019-11-07 11:10:00,126.13,126.16,126.1,126.15,681630.0,104.2054,104.2302,104.1806,104.2219,681630.0
2019-11-07 11:20:00,126.15,126.16,126.08,126.09,154778.0,104.2219,104.2302,104.1641,104.1723,154778.0
2019-11-07 11:30:00,126.08,126.09,126.02,126.05,126223.0,104.1641,104.1723,104.1145,104.1393,126223.0
2019-11-07 11:40:00,126.04,126.05,126.0,126.04,196774.0,104.131,104.1393,104.098,104.131,196774.0
2019-11-07 11:50:00,126.04,126.06,125.89,125.91,289449.0,104.131,104.1475,104.0071,104.0236,289449.0
2019-11-07 12:00:00,125.91,125.97,125.85,125.96,587468.0,104.0236,104.0732,103.974,104.0649,587468.0
2019-11-07 12:10:00,125.96,125.96,125.82,125.84,149386.0,104.0649,104.0649,103.9493,103.9658,149386.0
2019-11-07 12:20:00,125.84,125.88,125.83,125.87,241563.0,103.9658,103.9988,103.9575,103.9906,241563.0
2019-11-07 12:30:00,125.86,125.89,125.8,125.84,643662.0,103.9823,104.0071,103.9327,103.9658,643662.0
2019-11-07 12:40:00,125.84,125.86,125.74,125.81,458679.0,103.9658,103.9823,103.8832,103.941,458679.0
2019-11-07 12:50:00,125.81,125.96,125.8,125.93,561374.0,103.941,104.0649,103.9327,104.0401,561374.0
2019-11-07 13:00:00,125.92,125.95,125.86,125.95,398666.0,104.0319,104.0567,103.9823,104.0567,398666.0
2019-11-07 13:10:00,125.94,125.96,125.88,125.93,192790.0,104.0484,104.0649,103.9988,104.0401,192790.0
2019-11-07 13:20:00,125.93,126.01,125.93,125.97,45258.0,104.0401,104.1062,104.0401,104.0732,45258.0
2019-11-07 13:30:00,125.97,126.05,125.95,126.04,105271.0,104.0732,104.1393,104.0567,104.131,105271.0
2019-11-07 13:40:00,126.04,126.06,126.02,126.06,106549.0,104.131,104.1475,104.1145,104.1475,106549.0
2019-11-07 13:50:00,126.05,126.05,125.91,125.96,103411.0,104.1393,104.1393,104.0236,104.0649,103411.0
2019-11-07 14:00:00,125.97,125.97,125.88,125.9,102746.0,104.0732,104.0732,103.9988,104.0154,102746.0
2019-11-07 14:10:00,125.9,125.9,125.83,125.86,80232.0,104.0154,104.0154,103.9575,103.9823,80232.0
2019-11-07 14:20:00,125.86,125.9,125.83,125.9,130272.0,103.9823,104.0154,103.9575,104.0154,130272.0
2019-11-07 14:30:00,125.9,125.91,125.84,125.85,167436.0,104.0154,104.0236,103.9658,103.974,167436.0
2019-11-07 14:40:00,125.85,126.03,125.84,126.01,274984.0,103.974,104.1228,103.9658,104.1062,274984.0
2019-11-07 14:50:00,126.02,126.07,125.98,126.01,139234.0,104.1145,104.1558,104.0815,104.1062,139234.0
2019-11-07 15:00:00,126.02,126.07,125.94,125.96,743214.0,104.1145,104.1558,104.0484,104.0649,743214.0
2019-11-07 15:10:00,125.96,126.05,125.95,126.05,356271.0,104.0649,104.1393,104.0567,104.1393,356271.0
2019-11-07 15:20:00,126.05,126.08,125.99,126.0,518389.0,104.1393,104.1641,104.0897,104.098,518389.0
2019-11-07 15:30:00,126.01,126.02,125.95,125.97,124946.0,104.1062,104.1145,104.0567,104.0732,124946.0
2019-11-07 15:40:00,125.97,126.08,125.96,126.06,425086.0,104.0732,104.1641,104.0649,104.1475,425086.0
2019-11-07 15:50:00,126.07,126.07,125.88,125.89,919186.0,104.1558,104.1558,103.9988,104.0071,919186.0
2019-11-08 09:30:00,125.79,125.98,125.76,125.94,165341.0,103.9245,104.0815,103.8997,104.0484,165341.0
2019-11-08 09:40:00,125.95,125.98,125.91,125.92,208017.0,104.0567,104.0815,104.0236,104.0319,208017.0
2019-11-08 09:50:00,125.91,126.1,125.91,126.08,284492.0,104.0236,104.1806,104.0236,104.1641,284492.0
2019-11-08 10:00:00,126.08,126.17,126.04,126.07,300371.0,104.1641,104.2384,104.131,104.1558,300371.0
2019-11-08 10:10:00,126.07,126.1,125.93,125.94,139366.0,104.1558,104.1806,104.0401,104.0484,139366.0
2019-11-08 10:20:00,125.93,126.06,125.9,126.01,143798.0,104.0401,104.1475,104.0154,104.1062,143798.0
2019-11-08 10:30:00,126.0,126.06,125.99,126.01,83482.0,104.098,104.1475,104.0897,104.1062,83482.0
2019-11-08 10:40:00,126.01,126.03,125.86,125.88,114727.0,104.1062,104.1228,103.9823,103.9988,114727.0
2019-11-08 10:50:00,125.88,125.97,125.86,125.96,190253.0,103.9988,104.0732,103.9823,104.0649,190253.0
2019-11-08 11:00:00,125.97,126.02,125.92,125.95,105630.0,104.0732,104.1145,104.0319,104.0567,105630.0
2019-11-08 11:10:00,125.94,126.02,125.94,126.02,189290.0,104.0484,104.1145,104.0484,104.1145,189290.0
2019-11-08 11:20:00,126.02,126.06,126.0,126.01,71120.0,104.1145,104.1475,104.098,104.1062,71120.0
2019-11-08 11:30:00,126.0,126.03,125.98,126.0,82297.0,104.098,104.1228,104.0815,104.098,82297.0
2019-11-08 11:40:00,126.0,126.0,125.94,125.95,74521.0,104.098,104.098,104.0484,104.0567,74521.0
2019-11-08 11:50:00,125.95,125.96,125.94,125.95,156250.0,104.0567,104.0649,104.0484,104.0567,156250.0
2019-11-08 12:00:00,125.95,126.0,125.94,125.98,187873.0,104.0567,104.098,104.0484,104.0815,187873.0
2019-11-08 12:10:00,125.97,125.99,125.94,125.95,28794.0,104.0732,104.0897,104.0484,104.0567,28794.0
2019-11-08 12:20:00,125.96,125.97,125.92,125.93,83468.0,104.0649,104.0732,104.0319,104.0401,83468.0
2019-11-08 12:30:00,125.93,125.94,125.9,125.92,249822.0,104.0401,104.0484,104.0154,104.0319,249822.0
2019-11-08 12:40:00,125.92,125.93,125.88,125.9,53757.0,104.0319,104.0401,103.9988,104.0154,53757.0
2019-11-08 12:50:00,125.91,125.94,125.89,125.91,45000.0,104.0236,104.0484,104.0071,104.0236,45000.0
2019-11-08 13:00:00,125.91,125.92,125.87,125.88,59677.0,104.0236,104.0319,103.9906,103.9988,59677.0
2019-11-08 13:10:00,125.87,125.88,125.83,125.85,91205.0,103.9906,103.9988,103.9575,103.974,91205.0
2019-11-08 13:20:00,125.84,125.85,125.84,125.85,52954.0,103.9658,103.974,103.9658,103.974,52954.0
2019-11-08 13:30:00,125.85,125.86,125.83,125.84,67769.0,103.974,103.9823,103.9575,103.9658,67769.0
2019-11-08 13:40:00,125.84,125.87,125.82,125.85,57780.0,103.9658,103.9906,103.9493,103.974,57780.0
2019-11-08 13:50:00,125.85,125.86,125.8,125.81,70045.0,103.974,103.9823,103.9327,103.941,70045.0
2019-11-08 14:00:00,125.81,125.85,125.8,125.82,54908.0,103.941,103.974,103.9327,103.9493,54908.0
2019-11-08 14:10:00,125.82,125.84,125.79,125.83,40003.0,103.9493,103.9658,103.9245,103.9575,40003.0
2019-11-08 14:20:00,125.84,125.85,125.82,125.82,106083.0,103.9658,103.974,103.9493,103.9493,106083.0
2019-11-08 14:30:00,125.82,125.84,125.8,125.83,88251.0,103.9493,103.9658,103.9327,103.9575,88251.0
2019-11-08 14:40:00,125.83,125.83,125.79,125.81,96180.0,103.9575,103.9575,103.9245,103.941,96180.0
2019-11-08 14:50:00,125.81,125.82,125.79,125.81,52429.0,103.941,103.9493,103.9245,103.941,52429.0
2019-11-08 15:00:00,125.81,125.82,125.79,125.81,53685.0,103.941,103.9493,103.9245,103.941,53685.0
2019-11-08 15:10:00,125.81,125.81,125.76,125.79,64569.0,103.941,103.941,103.8997,103.9245,64569.0
2019-11-08 15:20:00,125.78,125.8,125.71,125.72,109886.0,103.9162,103.9327,103.8584,103.8666,109886.0
2019-11-08 15:30:00,125.72,125.77,125.71,125.74,301082.0,103.8666,103.908,103.8584,103.8832,301082.0
2019-11-08 15:40:00,125.75,125.76,125.71,125.72,414311.0,103.8914,103.8997,103.8584,103.8666,414311.0
2019-11-08 15:50:00,125.72,125.76,125.71,125.72,653476.0,103.8666,103.8997,103.8584,103.8666,653476.0
2019-11-11 09:30:00,125.9,125.99,125.86,125.88,158035.0,104.0154,104.0897,103.9823,103.9988,158035.0
2019-11-11 09:40:00,125.88,125.93,125.88,125.92,64560.0,103.9988,104.0401,103.9988,104.0319,64560.0
2019-11-11 09:50:00,125.93,125.93,125.91,125.93,24398.0,104.0401,104.0401,104.0236,104.0401,24398.0
2019-11-11 10:00:00,125.92,125.93,125.9,125.92,28714.0,104.0319,104.0401,104.0154,104.0319,28714.0
2019-11-11 10:10:00,125.92,125.92,125.87,125.87,39167.0,104.0319,104.0319,103.9906,103.9906,39167.0
2019-11-11 10:20:00,125.87,125.88,125.79,125.8,82681.0,103.9906,103.9988,103.9245,103.9327,82681.0
2019-11-11 10:30:00,125.8,125.82,125.76,125.76,22107.0,103.9327,103.9493,103.8997,103.8997,22107.0
2019-11-11 10:40:00,125.76,125.77,125.73,125.75,37471.0,103.8997,103.908,103.8749,103.8914,37471.0
2019-11-11 10:50:00,125.75,125.75,125.7,125.73,55458.0,103.8914,103.8914,103.8501,103.8749,55458.0
2019-11-11 11:00:00,125.73,125.76,125.71,125.76,31073.0,103.8749,103.8997,103.8584,103.8997,31073.0
2019-11-11 11:10:00,125.76,125.77,125.75,125.76,23144.0,103.8997,103.908,103.8914,103.8997,23144.0
2019-11-11 11:20:00,125.75,125.77,125.74,125.74,37441.0,103.8914,103.908,103.8832,103.8832,37441.0
2019-11-11 11:30:00,125.73,125.73,125.69,125.7,13439.0,103.8749,103.8749,103.8419,103.8501,13439.0
2019-11-11 11:40:00,125.7,125.71,125.68,125.68,58005.0,103.8501,103.8584,103.8336,103.8336,58005.0
2019-11-11 11:50:00,125.67,125.69,125.66,125.68,18646.0,103.8253,103.8419,103.8171,103.8336,18646.0
2019-11-11 12:00:00,125.68,125.7,125.68,125.7,17108.0,103.8336,103.8501,103.8336,103.8501,17108.0
2019-11-11 12:10:00,125.7,125.7,125.68,125.68,8046.0,103.8501,103.8501,103.8336,103.8336,8046.0
2019-11-11 12:20:00,125.69,125.71,125.68,125.7,12002.0,103.8419,103.8584,103.8336,103.8501,12002.0
2019-11-11 12:30:00,125.69,125.72,125.69,125.72,11606.0,103.8419,103.8666,103.8419,103.8666,11606.0
2019-11-11 12:40:00,125.72,125.72,125.71,125.71,5869.0,103.8666,103.8666,103.8584,103.8584,5869.0
2019-11-11 12:50:00,125.71,125.72,125.71,125.71,4200.0,103.8584,103.8666,103.8584,103.8584,4200.0
2019-11-11 13:00:00,125.71,125.74,125.71,125.74,11579.0,103.8584,103.8832,103.8584,103.8832,11579.0
2019-11-11 13:10:00,125.73,125.75,125.73,125.74,10349.0,103.8749,103.8914,103.8749,103.8832,10349.0
2019-11-11 13:20:00,125.75,125.76,125.74,125.75,16623.0,103.8914,103.8997,103.8832,103.8914,16623.0
2019-11-11 13:30:00,125.75,125.78,125.75,125.77,14260.0,103.8914,103.9162,103.8914,103.908,14260.0
2019-11-11 13:40:00,125.77,125.78,125.75,125.78,17714.0,103.908,103.9162,103.8914,103.9162,17714.0
2019-11-11 13:50:00,125.78,125.8,125.77,125.8,28813.0,103.9162,103.9327,103.908,103.9327,28813.0
2019-11-11 14:00:00,125.79,125.79,125.77,125.78,36298.0,103.9245,103.9245,103.908,103.9162,36298.0
2019-11-11 14:10:00,125.79,125.8,125.78,125.8,9396.0,103.9245,103.9327,103.9162,103.9327,9396.0
2019-11-11 14:20:00,125.79,125.82,125.79,125.81,9910.0,103.9245,103.9493,103.9245,103.941,9910.0
2019-11-11 14:30:00,125.81,125.82,125.8,125.82,24326.0,103.941,103.9493,103.9327,103.9493,24326.0
2019-11-11 14:40:00,125.82,125.83,125.8,125.8,24780.0,103.9493,103.9575,103.9327,103.9327,24780.0
2019-11-11 14:50:00,125.8,125.84,125.8,125.81,20107.0,103.9327,103.9658,103.9327,103.941,20107.0
2019-11-11 15:00:00,125.81,125.87,125.81,125.85,30815.0,103.941,103.9906,103.941,103.974,30815.0
2019-11-11 15:10:00,125.85,125.87,125.84,125.85,26456.0,103.974,103.9906,103.9658,103.974,26456.0
2019-11-11 15:20:00,125.85,125.85,125.84,125.85,40716.0,103.974,103.974,103.9658,103.974,40716.0
2019-11-11 15:30:00,125.85,125.85,125.81,125.82,62238.0,103.974,103.974,103.941,103.9493,62238.0
2019-11-11 15:40:00,125.82,125.83,125.81,125.82,35356.0,103.9493,103.9575,103.941,103.9493,35356.0
2019-11-11 15:50:00,125.82,125.82,125.74,125.75,977845.0,103.9493,103.9493,103.8832,103.8914,977845.0
2019-11-12 09:30:00,125.78,125.94,125.78,125.78,265684.0,103.9162,104.0484,103.9162,103.9162,265684.0
2019-11-12 09:40:00,125.77,125.85,125.77,125.8,158196.0,103.908,103.974,103.908,103.9327,158196.0
2019-11-12 09:50:00,125.79,125.8,125.73,125.77,304798.0,103.9245,103.9327,103.8749,103.908,304798.0
2019-11-12 10:00:00,125.77,125.81,125.75,125.78,75000.0,103.908,103.941,103.8914,103.9162,75000.0
2019-11-12 10:10:00,125.78,125.82,125.74,125.77,72612.0,103.9162,103.9493,103.8832,103.908,72612.0
2019-11-12 10:20:00,125.77,125.77,125.73,125.76,317981.0,103.908,103.908,103.8749,103.8997,317981.0
2019-11-12 10:30:00,125.76,125.76,125.72,125.73,380437.0,103.8997,103.8997,103.8666,103.8749,380437.0
2019-11-12 10:40:00,125.71,125.72,125.61,125.66,330433.0,103.8584,103.8666,103.7758,103.8171,330433.0
2019-11-12 10:50:00,125.66,125.74,125.66,125.71,22049.0,103.8171,103.8832,103.8171,103.8584,22049.0
2019-11-12 11:00:00,125.7,125.72,125.68,125.7,818531.0,103.8501,103.8666,103.8336,103.8501,818531.0
2019-11-12 11:10:00,125.71,125.71,125.66,125.67,87027.0,103.8584,103.8584,103.8171,103.8253,87027.0
2019-11-12 11:20:00,125.67,125.72,125.66,125.69,109128.0,103.8253,103.8666,103.8171,103.8419,109128.0
2019-11-12 11:30:00,125.69,125.76,125.68,125.74,132577.0,103.8419,103.8997,103.8336,103.8832,132577.0
2019-11-12 11:40:00,125.74,125.81,125.73,125.79,198127.0,103.8832,103.941,103.8749,103.9245,198127.0
2019-11-12 11:50:00,125.79,125.81,125.76,125.78,88285.0,103.9245,103.941,103.8997,103.9162,88285.0
2019-11-12 12:00:00,125.78,125.81,125.77,125.78,98745.0,103.9162,103.941,103.908,103.9162,98745.0
2019-11-12 12:10:00,125.78,125.81,125.74,125.79,79129.0,103.9162,103.941,103.8832,103.9245,79129.0
2019-11-12 12:20:00,125.79,125.8,125.77,125.78,37929.0,103.9245,103.9327,103.908,103.9162,37929.0
2019-11-12 12:30:00,125.79,125.8,125.76,125.79,157624.0,103.9245,103.9327,103.8997,103.9245,157624.0
2019-11-12 12:40:00,125.8,125.84,125.79,125.82,55522.0,103.9327,103.9658,103.9245,103.9493,55522.0
2019-11-12 12:50:00,125.81,125.85,125.81,125.83,147072.0,103.941,103.974,103.941,103.9575,147072.0
2019-11-12 13:00:00,125.83,125.84,125.78,125.8,167050.0,103.9575,103.9658,103.9162,103.9327,167050.0
2019-11-12 13:10:00,125.8,125.85,125.77,125.79,103505.0,103.9327,103.974,103.908,103.9245,103505.0
2019-11-12 13:20:00,125.77,125.84,125.76,125.83,46567.0,103.908,103.9658,103.8997,103.9575,46567.0
2019-11-12 13:30:00,125.82,125.86,125.82,125.84,70191.0,103.9493,103.9823,103.9493,103.9658,70191.0
2019-11-12 13:40:00,125.84,125.86,125.75,125.79,383104.0,103.9658,103.9823,103.8914,103.9245,383104.0
2019-11-12 13:50:00,125.8,125.83,125.79,125.81,186835.0,103.9327,103.9575,103.9245,103.941,186835.0
2019-11-12 14:00:00,125.81,125.85,125.8,125.85,103560.0,103.941,103.974,103.9327,103.974,103560.0
2019-11-12 14:10:00,125.85,125.88,125.84,125.86,184876.0,103.974,103.9988,103.9658,103.9823,184876.0
2019-11-12 14:20:00,125.85,125.88,125.79,125.8,190871.0,103.974,103.9988,103.9245,103.9327,190871.0
2019-11-12 14:30:00,125.8,125.82,125.78,125.82,44413.0,103.9327,103.9493,103.9162,103.9493,44413.0
2019-11-12 14:40:00,125.82,125.88,125.82,125.86,42732.0,103.9493,103.9988,103.9493,103.9823,42732.0
2019-11-12 14:50:00,125.87,125.97,125.86,125.95,137255.0,103.9906,104.0732,103.9823,104.0567,137255.0
2019-11-12 15:00:00,125.94,125.97,125.91,125.96,255847.0,104.0484,104.0732,104.0236,104.0649,255847.0
2019-11-12 15:10:00,125.96,125.96,125.9,125.92,375486.0,104.0649,104.0649,104.0154,104.0319,375486.0
2019-11-12 15:20:00,125.91,125.92,125.87,125.88,362207.0,104.0236,104.0319,103.9906,103.9988,362207.0
2019-11-12 15:30:00,125.88,125.88,125.84,125.85,778120.0,103.9988,103.9988,103.9658,103.974,778120.0
2019-11-12 15:40:00,125.85,125.85,125.82,125.82,374536.0,103.974,103.974,103.9493,103.9493,374536.0
2019-11-12 15:50:00,125.82,125.86,125.78,125.86,827237.0,103.9493,103.9823,103.9162,103.9823,827237.0
2019-11-13 09:30:00,126.22,126.23,126.14,126.16,67104.0,104.2797,104.288,104.2136,104.2302,67104.0
2019-11-13 09:40:00,126.16,126.22,126.15,126.16,90667.0,104.2302,104.2797,104.2219,104.2302,90667.0
2019-11-13 09:50:00,126.16,126.2,126.14,126.2,134250.0,104.2302,104.2632,104.2136,104.2632,134250.0
2019-11-13 10:00:00,126.2,126.22,126.14,126.18,271727.0,104.2632,104.2797,104.2136,104.2467,271727.0
2019-11-13 10:10:00,126.18,126.21,126.17,126.17,874345.0,104.2467,104.2715,104.2384,104.2384,874345.0
2019-11-13 10:20:00,126.18,126.27,126.16,126.26,316125.0,104.2467,104.321,104.2302,104.3128,316125.0
2019-11-13 10:30:00,126.26,126.32,126.25,126.3,353237.0,104.3128,104.3624,104.3045,104.3458,353237.0
2019-11-13 10:40:00,126.29,126.34,126.29,126.33,496107.0,104.3376,104.3789,104.3376,104.3706,496107.0
2019-11-13 10:50:00,126.32,126.34,126.28,126.29,237601.0,104.3624,104.3789,104.3293,104.3376,237601.0
2019-11-13 11:00:00,126.29,126.3,126.27,126.28,215114.0,104.3376,104.3458,104.321,104.3293,215114.0
2019-11-13 11:10:00,126.28,126.28,126.2,126.23,150524.0,104.3293,104.3293,104.2632,104.288,150524.0
2019-11-13 11:20:00,126.23,126.24,126.2,126.22,365400.0,104.288,104.2963,104.2632,104.2797,365400.0
2019-11-13 11:30:00,126.22,126.24,126.2,126.22,200437.0,104.2797,104.2963,104.2632,104.2797,200437.0
2019-11-13 11:40:00,126.22,126.23,126.21,126.23,60812.0,104.2797,104.288,104.2715,104.288,60812.0
2019-11-13 11:50:00,126.23,126.23,126.21,126.22,71385.0,104.288,104.288,104.2715,104.2797,71385.0
2019-11-13 12:00:00,126.22,126.22,126.18,126.19,927585.0,104.2797,104.2797,104.2467,104.2549,927585.0
2019-11-13 12:10:00,126.18,126.19,126.16,126.18,322752.0,104.2467,104.2549,104.2302,104.2467,322752.0
2019-11-13 12:20:00,126.18,126.21,126.17,126.19,78730.0,104.2467,104.2715,104.2384,104.2549,78730.0
2019-11-13 12:30:00,126.19,126.21,126.18,126.21,35403.0,104.2549,104.2715,104.2467,104.2715,35403.0
2019-11-13 12:40:00,126.2,126.21,126.17,126.17,63241.0,104.2632,104.2715,104.2384,104.2384,63241.0
2019-11-13 12:50:00,126.18,126.18,126.12,126.17,109484.0,104.2467,104.2467,104.1971,104.2384,109484.0
2019-11-13 13:00:00,126.16,126.18,126.14,126.17,37250.0,104.2302,104.2467,104.2136,104.2384,37250.0
2019-11-13 13:10:00,126.17,126.2,126.17,126.18,122009.0,104.2384,104.2632,104.2384,104.2467,122009.0
2019-11-13 13:20:00,126.17,126.2,126.16,126.18,51586.0,104.2384,104.2632,104.2302,104.2467,51586.0
2019-11-13 13:30:00,126.19,126.2,126.16,126.18,41494.0,104.2549,104.2632,104.2302,104.2467,41494.0
2019-11-13 13:40:00,126.19,126.21,126.16,126.2,84579.0,104.2549,104.2715,104.2302,104.2632,84579.0
2019-11-13 13:50:00,126.21,126.24,126.16,126.22,249596.0,104.2715,104.2963,104.2302,104.2797,249596.0
2019-11-13 14:00:00,126.23,126.27,126.23,126.25,179459.0,104.288,104.321,104.288,104.3045,179459.0
2019-11-13 14:10:00,126.25,126.26,126.19,126.2,120800.0,104.3045,104.3128,104.2549,104.2632,120800.0
2019-11-13 14:20:00,126.2,126.26,126.19,126.26,117652.0,104.2632,104.3128,104.2549,104.3128,117652.0
2019-11-13 14:30:00,126.26,126.26,126.23,126.26,298606.0,104.3128,104.3128,104.288,104.3128,298606.0
2019-11-13 14:40:00,126.26,126.28,126.24,126.26,243695.0,104.3128,104.3293,104.2963,104.3128,243695.0
2019-11-13 14:50:00,126.26,126.26,126.23,126.25,149978.0,104.3128,104.3128,104.288,104.3045,149978.0
2019-11-13 15:00:00,126.25,126.25,126.21,126.22,124777.0,104.3045,104.3045,104.2715,104.2797,124777.0
2019-11-13 15:10:00,126.22,126.23,126.21,126.23,146459.0,104.2797,104.288,104.2715,104.288,146459.0
2019-11-13 15:20:00,126.23,126.23,126.18,126.19,230260.0,104.288,104.288,104.2467,104.2549,230260.0
2019-11-13 15:30:00,126.19,126.19,126.15,126.17,285994.0,104.2549,104.2549,104.2219,104.2384,285994.0
2019-11-13 15:40:00,126.17,126.17,126.11,126.11,480573.0,104.2384,104.2384,104.1889,104.1889,480573.0
2019-11-13 15:50:00,126.12,126.17,126.11,126.16,755437.0,104.1971,104.2384,104.1889,104.2302,755437.0
2019-11-14 09:30:00,126.64,126.74,126.64,126.73,109120.0,104.6267,104.7093,104.6267,104.7011,109120.0
2019-11-14 09:40:00,126.74,126.75,126.68,126.71,387352.0,104.7093,104.7176,104.6598,104.6846,387352.0
2019-11-14 09:50:00,126.71,126.73,126.7,126.71,152375.0,104.6846,104.7011,104.6763,104.6846,152375.0
2019-11-14 10:00:00,126.71,126.73,126.7,126.71,160608.0,104.6846,104.7011,104.6763,104.6846,160608.0
2019-11-14 10:10:00,126.72,126.78,126.72,126.73,163391.0,104.6928,104.7424,104.6928,104.7011,163391.0
2019-11-14 10:20:00,126.74,126.8,126.74,126.79,155423.0,104.7093,104.7589,104.7093,104.7507,155423.0
2019-11-14 10:30:00,126.78,126.78,126.72,126.72,106618.0,104.7424,104.7424,104.6928,104.6928,106618.0
2019-11-14 10:40:00,126.72,126.77,126.71,126.75,96443.0,104.6928,104.7341,104.6846,104.7176,96443.0
2019-11-14 10:50:00,126.75,126.8,126.75,126.79,102982.0,104.7176,104.7589,104.7176,104.7507,102982.0
2019-11-14 11:00:00,126.8,126.85,126.8,126.82,151130.0,104.7589,104.8002,104.7589,104.7754,151130.0
2019-11-14 11:10:00,126.83,126.85,126.82,126.85,264983.0,104.7837,104.8002,104.7754,104.8002,264983.0
2019-11-14 11:20:00,126.85,126.86,126.83,126.86,74946.0,104.8002,104.8085,104.7837,104.8085,74946.0
2019-11-14 11:30:00,126.86,126.9,126.85,126.9,98022.0,104.8085,104.8415,104.8002,104.8415,98022.0
2019-11-14 11:40:00,126.89,126.91,126.88,126.88,129294.0,104.8333,104.8498,104.825,104.825,129294.0
2019-11-14 11:50:00,126.89,126.89,126.86,126.87,151538.0,104.8333,104.8333,104.8085,104.8167,151538.0
2019-11-14 12:00:00,126.87,126.87,126.85,126.86,343070.0,104.8167,104.8167,104.8002,104.8085,343070.0
2019-11-14 12:10:00,126.86,126.86,126.84,126.85,94759.0,104.8085,104.8085,104.792,104.8002,94759.0
2019-11-14 12:20:00,126.84,126.85,126.83,126.85,268642.0,104.792,104.8002,104.7837,104.8002,268642.0
2019-11-14 12:30:00,126.84,126.85,126.83,126.85,185848.0,104.792,104.8002,104.7837,104.8002,185848.0
2019-11-14 12:40:00,126.85,126.85,126.82,126.83,171681.0,104.8002,104.8002,104.7754,104.7837,171681.0
2019-11-14 12:50:00,126.83,126.85,126.82,126.84,135895.0,104.7837,104.8002,104.7754,104.792,135895.0
2019-11-14 13:00:00,126.84,126.84,126.8,126.83,339466.0,104.792,104.792,104.7589,104.7837,339466.0
2019-11-14 13:10:00,126.83,126.87,126.81,126.86,185441.0,104.7837,104.8167,104.7672,104.8085,185441.0
2019-11-14 13:20:00,126.85,126.88,126.84,126.87,105023.0,104.8002,104.825,104.792,104.8167,105023.0
2019-11-14 13:30:00,126.87,126.87,126.85,126.86,57435.0,104.8167,104.8167,104.8002,104.8085,57435.0
2019-11-14 13:40:00,126.86,126.87,126.83,126.84,212120.0,104.8085,104.8167,104.7837,104.792,212120.0
2019-11-14 13:50:00,126.84,126.9,126.84,126.88,142376.0,104.792,104.8415,104.792,104.825,142376.0
2019-11-14 14:00:00,126.89,126.9,126.85,126.85,189326.0,104.8333,104.8415,104.8002,104.8002,189326.0
2019-11-14 14:10:00,126.85,126.89,126.85,126.86,136001.0,104.8002,104.8333,104.8002,104.8085,136001.0
2019-11-14 14:20:00,126.85,126.88,126.85,126.86,54449.0,104.8002,104.825,104.8002,104.8085,54449.0
2019-11-14 14:30:00,126.85,126.89,126.85,126.88,82480.0,104.8002,104.8333,104.8002,104.825,82480.0
2019-11-14 14:40:00,126.88,126.88,126.84,126.87,127364.0,104.825,104.825,104.792,104.8167,127364.0
2019-11-14 14:50:00,126.87,126.9,126.86,126.9,121641.0,104.8167,104.8415,104.8085,104.8415,121641.0
2019-11-14 15:00:00,126.89,126.89,126.82,126.83,143662.0,104.8333,104.8333,104.7754,104.7837,143662.0
2019-11-14 15:10:00,126.83,126.85,126.79,126.81,237203.0,104.7837,104.8002,104.7507,104.7672,237203.0
2019-11-14 15:20:00,126.8,126.83,126.79,126.82,603949.0,104.7589,104.7837,104.7507,104.7754,603949.0
2019-11-14 15:30:00,126.81,126.82,126.78,126.79,221920.0,104.7672,104.7754,104.7424,104.7507,221920.0
2019-11-14 15:40:00,126.79,126.82,126.77,126.82,257808.0,104.7507,104.7754,104.7341,104.7754,257808.0
2019-11-14 15:50:00,126.82,126.83,126.76,126.83,774918.0,104.7754,104.7837,104.7259,104.7837,774918.0
2019-11-15 09:30:00,126.72,126.74,126.6,126.69,108873.0,104.6928,104.7093,104.5937,104.668,108873.0
2019-11-15 09:40:00,126.69,126.74,126.67,126.74,137795.0,104.668,104.7093,104.6515,104.7093,137795.0
2019-11-15 09:50:00,126.73,126.76,126.7,126.75,111202.0,104.7011,104.7259,104.6763,104.7176,111202.0
2019-11-15 10:00:00,126.76,126.82,126.75,126.81,236834.0,104.7259,104.7754,104.7176,104.7672,236834.0
2019-11-15 10:10:00,126.81,126.84,126.8,126.81,155046.0,104.7672,104.792,104.7589,104.7672,155046.0
2019-11-15 10:20:00,126.81,126.86,126.78,126.86,158486.0,104.7672,104.8085,104.7424,104.8085,158486.0
2019-11-15 10:30:00,126.86,126.89,126.85,126.88,21028.0,104.8085,104.8333,104.8002,104.825,21028.0
2019-11-15 10:40:00,126.89,126.98,126.89,126.97,30589.0,104.8333,104.9076,104.8333,104.8994,30589.0
2019-11-15 10:50:00,126.98,126.99,126.91,126.93,46923.0,104.9076,104.9159,104.8498,104.8663,46923.0
2019-11-15 11:00:00,126.93,126.93,126.88,126.89,204160.0,104.8663,104.8663,104.825,104.8333,204160.0
2019-11-15 11:10:00,126.89,126.91,126.86,126.86,91527.0,104.8333,104.8498,104.8085,104.8085,91527.0
2019-11-15 11:20:00,126.86,126.88,126.82,126.82,299559.0,104.8085,104.825,104.7754,104.7754,299559.0
2019-11-15 11:30:00,126.82,126.82,126.8,126.82,483874.0,104.7754,104.7754,104.7589,104.7754,483874.0
2019-11-15 11:40:00,126.82,126.82,126.75,126.78,46756.0,104.7754,104.7754,104.7176,104.7424,46756.0
2019-11-15 11:50:00,126.77,126.77,126.75,126.76,45146.0,104.7341,104.7341,104.7176,104.7259,45146.0
2019-11-15 12:00:00,126.76,126.79,126.75,126.78,39476.0,104.7259,104.7507,104.7176,104.7424,39476.0
2019-11-15 12:10:00,126.79,126.81,126.77,126.8,14625.0,104.7507,104.7672,104.7341,104.7589,14625.0
2019-11-15 12:20:00,126.81,126.86,126.8,126.85,49384.0,104.7672,104.8085,104.7589,104.8002,49384.0
2019-11-15 12:30:00,126.85,126.87,126.83,126.87,13689.0,104.8002,104.8167,104.7837,104.8167,13689.0
2019-11-15 12:40:00,126.86,126.87,126.85,126.86,78134.0,104.8085,104.8167,104.8002,104.8085,78134.0
2019-11-15 12:50:00,126.86,126.88,126.85,126.86,23908.0,104.8085,104.825,104.8002,104.8085,23908.0
2019-11-15 13:00:00,126.86,126.89,126.85,126.89,25974.0,104.8085,104.8333,104.8002,104.8333,25974.0
2019-11-15 13:10:00,126.88,126.89,126.86,126.88,136682.0,104.825,104.8333,104.8085,104.825,136682.0
2019-11-15 13:20:00,126.88,126.89,126.88,126.89,91737.0,104.825,104.8333,104.825,104.8333,91737.0
2019-11-15 13:30:00,126.88,126.9,126.87,126.89,45955.0,104.825,104.8415,104.8167,104.8333,45955.0
2019-11-15 13:40:00,126.89,126.89,126.88,126.89,52018.0,104.8333,104.8333,104.825,104.8333,52018.0
2019-11-15 13:50:00,126.89,126.9,126.88,126.88,70748.0,104.8333,104.8415,104.825,104.825,70748.0
2019-11-15 14:00:00,126.88,126.88,126.81,126.81,115617.0,104.825,104.825,104.7672,104.7672,115617.0
2019-11-15 14:10:00,126.81,126.83,126.8,126.81,25191.0,104.7672,104.7837,104.7589,104.7672,25191.0
2019-11-15 14:20:00,126.81,126.82,126.79,126.81,90128.0,104.7672,104.7754,104.7507,104.7672,90128.0
2019-11-15 14:30:00,126.81,126.81,126.78,126.78,241012.0,104.7672,104.7672,104.7424,104.7424,241012.0
2019-11-15 14:40:00,126.79,126.81,126.78,126.79,129381.0,104.7507,104.7672,104.7424,104.7507,129381.0
2019-11-15 14:50:00,126.79,126.8,126.75,126.77,226060.0,104.7507,104.7589,104.7176,104.7341,226060.0
2019-11-15 15:00:00,126.76,126.79,126.76,126.78,38006.0,104.7259,104.7507,104.7259,104.7424,38006.0
2019-11-15 15:10:00,126.79,126.8,126.78,126.8,29271.0,104.7507,104.7589,104.7424,104.7589,29271.0
2019-11-15 15:20:00,126.79,126.8,126.76,126.77,21806.0,104.7507,104.7589,104.7259,104.7341,21806.0
2019-11-15 15:30:00,126.77,126.81,126.77,126.77,39300.0,104.7341,104.7672,104.7341,104.7341,39300.0
2019-11-15 15:40:00,126.78,126.78,126.77,126.78,155309.0,104.7424,104.7424,104.7341,104.7424,155309.0
2019-11-15 15:50:00,126.78,126.85,126.77,126.82,658686.0,104.7424,104.8002,104.7341,104.7754,658686.0
2019-11-18 09:30:00,127.04,127.04,126.91,127.03,360604.0,104.9572,104.9572,104.8498,104.9489,360604.0
2019-11-18 09:40:00,127.03,127.03,126.93,126.96,115820.0,104.9489,104.9489,104.8663,104.8911,115820.0
2019-11-18 09:50:00,126.96,127.03,126.96,127.0,85941.0,104.8911,104.9489,104.8911,104.9242,85941.0
2019-11-18 10:00:00,127.0,127.05,126.99,127.05,151207.0,104.9242,104.9655,104.9159,104.9655,151207.0
2019-11-18 10:10:00,127.05,127.07,127.03,127.06,30104.0,104.9655,104.982,104.9489,104.9737,30104.0
2019-11-18 10:20:00,127.07,127.17,127.06,127.14,147797.0,104.982,105.0646,104.9737,105.0398,147797.0
2019-11-18 10:30:00,127.14,127.16,127.11,127.14,30809.0,105.0398,105.0563,105.015,105.0398,30809.0
2019-11-18 10:40:00,127.14,127.14,127.08,127.09,60395.0,105.0398,105.0398,104.9902,104.9985,60395.0
2019-11-18 10:50:00,127.1,127.13,127.09,127.13,31223.0,105.0068,105.0316,104.9985,105.0316,31223.0
2019-11-18 11:00:00,127.12,127.13,127.1,127.12,54462.0,105.0233,105.0316,105.0068,105.0233,54462.0
2019-11-18 11:10:00,127.12,127.12,127.04,127.09,100632.0,105.0233,105.0233,104.9572,104.9985,100632.0
2019-11-18 11:20:00,127.09,127.11,127.07,127.07,79814.0,104.9985,105.015,104.982,104.982,79814.0
2019-11-18 11:30:00,127.08,127.08,127.05,127.06,23526.0,104.9902,104.9902,104.9655,104.9737,23526.0
2019-11-18 11:40:00,127.05,127.1,127.04,127.1,37130.0,104.9655,105.0068,104.9572,105.0068,37130.0
2019-11-18 11:50:00,127.1,127.11,127.09,127.11,75802.0,105.0068,105.015,104.9985,105.015,75802.0
2019-11-18 12:00:00,127.1,127.12,127.1,127.12,36150.0,105.0068,105.0233,105.0068,105.0233,36150.0
2019-11-18 12:10:00,127.11,127.12,127.09,127.1,52283.0,105.015,105.0233,104.9985,105.0068,52283.0
2019-11-18 12:20:00,127.11,127.12,127.1,127.11,24052.0,105.015,105.0233,105.0068,105.015,24052.0
2019-11-18 12:30:00,127.12,127.12,127.03,127.03,719187.0,105.0233,105.0233,104.9489,104.9489,719187.0
2019-11-18 12:40:00,127.03,127.04,127.02,127.03,272062.0,104.9489,104.9572,104.9407,104.9489,272062.0
2019-11-18 12:50:00,127.03,127.06,127.02,127.03,145247.0,104.9489,104.9737,104.9407,104.9489,145247.0
2019-11-18 13:00:00,127.03,127.04,127.01,127.02,121996.0,104.9489,104.9572,104.9324,104.9407,121996.0
2019-11-18 13:10:00,127.02,127.04,127.01,127.04,76746.0,104.9407,104.9572,104.9324,104.9572,76746.0
2019-11-18 13:20:00,127.04,127.05,127.03,127.04,34666.0,104.9572,104.9655,104.9489,104.9572,34666.0
2019-11-18 13:30:00,127.03,127.04,127.03,127.04,44579.0,104.9489,104.9572,104.9489,104.9572,44579.0
2019-11-18 13:40:00,127.04,127.08,127.03,127.06,98070.0,104.9572,104.9902,104.9489,104.9737,98070.0
2019-11-18 13:50:00,127.06,127.09,127.05,127.06,33057.0,104.9737,104.9985,104.9655,104.9737,33057.0
2019-11-18 14:00:00,127.06,127.08,127.02,127.07,256002.0,104.9737,104.9902,104.9407,104.982,256002.0
2019-11-18 14:10:00,127.08,127.09,127.04,127.04,123164.0,104.9902,104.9985,104.9572,104.9572,123164.0
2019-11-18 14:20:00,127.04,127.05,127.02,127.03,159959.0,104.9572,104.9655,104.9407,104.9489,159959.0
2019-11-18 14:30:00,127.02,127.04,127.02,127.04,83796.0,104.9407,104.9572,104.9407,104.9572,83796.0
2019-11-18 14:40:00,127.03,127.05,127.02,127.04,225176.0,104.9489,104.9655,104.9407,104.9572,225176.0
2019-11-18 14:50:00,127.04,127.05,127.02,127.05,122943.0,104.9572,104.9655,104.9407,104.9655,122943.0
2019-11-18 15:00:00,127.04,127.05,126.98,127.01,144408.0,104.9572,104.9655,104.9076,104.9324,144408.0
2019-11-18 15:10:00,127.01,127.04,126.98,127.04,90967.0,104.9324,104.9572,104.9076,104.9572,90967.0
2019-11-18 15:20:00,127.04,127.05,127.03,127.03,77344.0,104.9572,104.9655,104.9489,104.9489,77344.0
2019-11-18 15:30:00,127.04,127.04,126.98,127.0,530500.0,104.9572,104.9572,104.9076,104.9242,530500.0
2019-11-18 15:40:00,127.0,127.02,126.99,127.02,152125.0,104.9242,104.9407,104.9159,104.9407,152125.0
2019-11-18 15:50:00,127.02,127.02,126.94,127.0,957113.0,104.9407,104.9407,104.8746,104.9242,957113.0
2019-11-19 09:30:00,127.08,127.19,127.04,127.08,161391.0,104.9902,105.0811,104.9572,104.9902,161391.0
2019-11-19 09:40:00,127.07,127.09,127.05,127.08,129382.0,104.982,104.9985,104.9655,104.9902,129382.0
2019-11-19 09:50:00,127.08,127.12,127.06,127.11,126006.0,104.9902,105.0233,104.9737,105.015,126006.0
2019-11-19 10:00:00,127.1,127.13,127.09,127.1,34100.0,105.0068,105.0316,104.9985,105.0068,34100.0
2019-11-19 10:10:00,127.09,127.12,127.07,127.08,172484.0,104.9985,105.0233,104.982,104.9902,172484.0
2019-11-19 10:20:00,127.08,127.1,127.07,127.09,32954.0,104.9902,105.0068,104.982,104.9985,32954.0
2019-11-19 10:30:00,127.08,127.1,127.07,127.08,97751.0,104.9902,105.0068,104.982,104.9902,97751.0
2019-11-19 10:40:00,127.08,127.1,127.07,127.09,21929.0,104.9902,105.0068,104.982,104.9985,21929.0
2019-11-19 10:50:00,127.1,127.14,127.1,127.14,215541.0,105.0068,105.0398,105.0068,105.0398,215541.0
2019-11-19 11:00:00,127.14,127.18,127.13,127.18,63532.0,105.0398,105.0729,105.0316,105.0729,63532.0
2019-11-19 11:10:00,127.18,127.2,127.16,127.17,33561.0,105.0729,105.0894,105.0563,105.0646,33561.0
2019-11-19 11:20:00,127.16,127.17,127.15,127.16,26240.0,105.0563,105.0646,105.0481,105.0563,26240.0
2019-11-19 11:30:00,127.16,127.17,127.06,127.09,36077.0,105.0563,105.0646,104.9737,104.9985,36077.0
2019-11-19 11:40:00,127.1,127.14,127.09,127.14,18253.0,105.0068,105.0398,104.9985,105.0398,18253.0
2019-11-19 11:50:00,127.14,127.14,127.12,127.13,67597.0,105.0398,105.0398,105.0233,105.0316,67597.0
2019-11-19 12:00:00,127.14,127.17,127.13,127.15,42585.0,105.0398,105.0646,105.0316,105.0481,42585.0
2019-11-19 12:10:00,127.15,127.16,127.13,127.15,211322.0,105.0481,105.0563,105.0316,105.0481,211322.0
2019-11-19 12:20:00,127.16,127.17,127.15,127.16,33800.0,105.0563,105.0646,105.0481,105.0563,33800.0
2019-11-19 12:30:00,127.15,127.18,127.15,127.17,58765.0,105.0481,105.0729,105.0481,105.0646,58765.0
2019-11-19 12:40:00,127.17,127.19,127.16,127.18,51864.0,105.0646,105.0811,105.0563,105.0729,51864.0
2019-11-19 12:50:00,127.19,127.19,127.17,127.19,25891.0,105.0811,105.0811,105.0646,105.0811,25891.0
2019-11-19 13:00:00,127.19,127.21,127.17,127.17,116341.0,105.0811,105.0976,105.0646,105.0646,116341.0
2019-11-19 13:10:00,127.17,127.18,127.16,127.17,104872.0,105.0646,105.0729,105.0563,105.0646,104872.0
2019-11-19 13:20:00,127.16,127.16,127.14,127.15,75334.0,105.0563,105.0563,105.0398,105.0481,75334.0
2019-11-19 13:30:00,127.15,127.19,127.15,127.19,48127.0,105.0481,105.0811,105.0481,105.0811,48127.0
2019-11-19 13:40:00,127.19,127.22,127.17,127.21,29802.0,105.0811,105.1059,105.0646,105.0976,29802.0
2019-11-19 13:50:00,127.21,127.24,127.21,127.23,87037.0,105.0976,105.1224,105.0976,105.1142,87037.0
2019-11-19 14:00:00,127.24,127.26,127.22,127.22,91404.0,105.1224,105.139,105.1059,105.1059,91404.0
2019-11-19 14:10:00,127.23,127.26,127.23,127.25,58903.0,105.1142,105.139,105.1142,105.1307,58903.0
2019-11-19 14:20:00,127.25,127.28,127.25,127.28,62193.0,105.1307,105.1555,105.1307,105.1555,62193.0
2019-11-19 14:30:00,127.28,127.28,127.24,127.24,73983.0,105.1555,105.1555,105.1224,105.1224,73983.0
2019-11-19 14:40:00,127.25,127.26,127.22,127.22,43580.0,105.1307,105.139,105.1059,105.1059,43580.0
2019-11-19 14:50:00,127.23,127.24,127.2,127.22,77204.0,105.1142,105.1224,105.0894,105.1059,77204.0
2019-11-19 15:00:00,127.22,127.25,127.2,127.24,145355.0,105.1059,105.1307,105.0894,105.1224,145355.0
2019-11-19 15:10:00,127.24,127.25,127.21,127.21,56226.0,105.1224,105.1307,105.0976,105.0976,56226.0
2019-11-19 15:20:00,127.2,127.21,127.18,127.19,29766.0,105.0894,105.0976,105.0729,105.0811,29766.0
2019-11-19 15:30:00,127.19,127.22,127.19,127.22,69941.0,105.0811,105.1059,105.0811,105.1059,69941.0
2019-11-19 15:40:00,127.22,127.24,127.21,127.23,224214.0,105.1059,105.1224,105.0976,105.1142,224214.0
2019-11-19 15:50:00,127.23,127.26,127.22,127.25,305258.0,105.1142,105.139,105.1059,105.1307,305258.0
2019-11-20 09:30:00,127.42,127.42,127.31,127.38,123759.0,105.2711,105.2711,105.1803,105.2381,123759.0
2019-11-20 09:40:00,127.38,127.42,127.35,127.41,431661.0,105.2381,105.2711,105.2133,105.2629,431661.0
2019-11-20 09:50:00,127.42,127.54,127.4,127.54,34938.0,105.2711,105.3703,105.2546,105.3703,34938.0
2019-11-20 10:00:00,127.54,127.55,127.45,127.45,171086.0,105.3703,105.3785,105.2959,105.2959,171086.0
2019-11-20 10:10:00,127.45,127.49,127.44,127.48,144055.0,105.2959,105.329,105.2877,105.3207,144055.0
2019-11-20 10:20:00,127.48,127.48,127.42,127.43,20358.0,105.3207,105.3207,105.2711,105.2794,20358.0
2019-11-20 10:30:00,127.43,127.45,127.37,127.38,169459.0,105.2794,105.2959,105.2298,105.2381,169459.0
2019-11-20 10:40:00,127.39,127.46,127.38,127.46,54043.0,105.2464,105.3042,105.2381,105.3042,54043.0
2019-11-20 10:50:00,127.45,127.52,127.44,127.52,37401.0,105.2959,105.3538,105.2877,105.3538,37401.0
2019-11-20 11:00:00,127.52,127.53,127.45,127.48,73044.0,105.3538,105.362,105.2959,105.3207,73044.0
2019-11-20 11:10:00,127.48,127.49,127.44,127.46,106238.0,105.3207,105.329,105.2877,105.3042,106238.0
2019-11-20 11:20:00,127.46,127.47,127.43,127.45,169863.0,105.3042,105.3125,105.2794,105.2959,169863.0
2019-11-20 11:30:00,127.44,127.45,127.39,127.39,77780.0,105.2877,105.2959,105.2464,105.2464,77780.0
2019-11-20 11:40:00,127.39,127.41,127.36,127.39,16350.0,105.2464,105.2629,105.2216,105.2464,16350.0
2019-11-20 11:50:00,127.4,127.4,127.37,127.38,32200.0,105.2546,105.2546,105.2298,105.2381,32200.0
2019-11-20 12:00:00,127.38,127.41,127.36,127.39,28734.0,105.2381,105.2629,105.2216,105.2464,28734.0
2019-11-20 12:10:00,127.39,127.4,127.36,127.37,72784.0,105.2464,105.2546,105.2216,105.2298,72784.0
2019-11-20 12:20:00,127.37,127.38,127.35,127.37,200603.0,105.2298,105.2381,105.2133,105.2298,200603.0
2019-11-20 12:30:00,127.37,127.37,127.35,127.37,55091.0,105.2298,105.2298,105.2133,105.2298,55091.0
2019-11-20 12:40:00,127.37,127.37,127.32,127.32,111710.0,105.2298,105.2298,105.1885,105.1885,111710.0
2019-11-20 12:50:00,127.33,127.47,127.33,127.42,122837.0,105.1968,105.3125,105.1968,105.2711,122837.0
2019-11-20 13:00:00,127.42,127.44,127.34,127.38,398002.0,105.2711,105.2877,105.205,105.2381,398002.0
2019-11-20 13:10:00,127.39,127.45,127.39,127.43,52494.0,105.2464,105.2959,105.2464,105.2794,52494.0
2019-11-20 13:20:00,127.42,127.49,127.42,127.47,50608.0,105.2711,105.329,105.2711,105.3125,50608.0
2019-11-20 13:30:00,127.48,127.53,127.47,127.51,52877.0,105.3207,105.362,105.3125,105.3455,52877.0
2019-11-20 13:40:00,127.51,127.51,127.48,127.51,85166.0,105.3455,105.3455,105.3207,105.3455,85166.0
2019-11-20 13:50:00,127.51,127.51,127.43,127.45,149123.0,105.3455,105.3455,105.2794,105.2959,149123.0
2019-11-20 14:00:00,127.43,127.49,127.4,127.47,127155.0,105.2794,105.329,105.2546,105.3125,127155.0
2019-11-20 14:10:00,127.47,127.49,127.4,127.43,80016.0,105.3125,105.329,105.2546,105.2794,80016.0
2019-11-20 14:20:00,127.43,127.46,127.42,127.46,169222.0,105.2794,105.3042,105.2711,105.3042,169222.0
2019-11-20 14:30:00,127.45,127.46,127.39,127.4,129684.0,105.2959,105.3042,105.2464,105.2546,129684.0
2019-11-20 14:40:00,127.41,127.48,127.4,127.47,152728.0,105.2629,105.3207,105.2546,105.3125,152728.0
2019-11-20 14:50:00,127.47,127.5,127.45,127.46,111473.0,105.3125,105.3372,105.2959,105.3042,111473.0
2019-11-20 15:00:00,127.46,127.47,127.43,127.44,139010.0,105.3042,105.3125,105.2794,105.2877,139010.0
2019-11-20 15:10:00,127.44,127.46,127.43,127.45,46155.0,105.2877,105.3042,105.2794,105.2959,46155.0
2019-11-20 15:20:00,127.44,127.48,127.43,127.47,38950.0,105.2877,105.3207,105.2794,105.3125,38950.0
2019-11-20 15:30:00,127.47,127.5,127.46,127.48,71770.0,105.3125,105.3372,105.3042,105.3207,71770.0
2019-11-20 15:40:00,127.49,127.51,127.44,127.45,357590.0,105.329,105.3455,105.2877,105.2959,357590.0
2019-11-20 15:50:00,127.44,127.49,127.42,127.47,548729.0,105.2877,105.329,105.2711,105.3125,548729.0
2019-11-21 09:30:00,127.17,127.3,127.11,127.14,335842.0,105.0646,105.172,105.015,105.0398,335842.0
2019-11-21 09:40:00,127.13,127.2,127.11,127.19,67606.0,105.0316,105.0894,105.015,105.0811,67606.0
2019-11-21 09:50:00,127.19,127.21,127.14,127.15,33350.0,105.0811,105.0976,105.0398,105.0481,33350.0
2019-11-21 10:00:00,127.15,127.17,127.1,127.12,83697.0,105.0481,105.0646,105.0068,105.0233,83697.0
2019-11-21 10:10:00,127.11,127.16,127.08,127.16,338716.0,105.015,105.0563,104.9902,105.0563,338716.0
2019-11-21 10:20:00,127.17,127.26,127.16,127.19,281559.0,105.0646,105.139,105.0563,105.0811,281559.0
2019-11-21 10:30:00,127.19,127.22,127.17,127.19,351712.0,105.0811,105.1059,105.0646,105.0811,351712.0
2019-11-21 10:40:00,127.19,127.24,127.18,127.24,36327.0,105.0811,105.1224,105.0729,105.1224,36327.0
2019-11-21 10:50:00,127.24,127.25,127.22,127.23,104468.0,105.1224,105.1307,105.1059,105.1142,104468.0
2019-11-21 11:00:00,127.23,127.27,127.16,127.26,229520.0,105.1142,105.1472,105.0563,105.139,229520.0
2019-11-21 11:10:00,127.26,127.27,127.2,127.2,42923.0,105.139,105.1472,105.0894,105.0894,42923.0
2019-11-21 11:20:00,127.21,127.21,127.17,127.2,85868.0,105.0976,105.0976,105.0646,105.0894,85868.0
2019-11-21 11:30:00,127.2,127.23,127.19,127.2,187026.0,105.0894,105.1142,105.0811,105.0894,187026.0
2019-11-21 11:40:00,127.21,127.24,127.2,127.22,140988.0,105.0976,105.1224,105.0894,105.1059,140988.0
2019-11-21 11:50:00,127.22,127.22,127.21,127.21,49602.0,105.1059,105.1059,105.0976,105.0976,49602.0
2019-11-21 12:00:00,127.21,127.22,127.17,127.18,215393.0,105.0976,105.1059,105.0646,105.0729,215393.0
2019-11-21 12:10:00,127.18,127.21,127.17,127.17,31875.0,105.0729,105.0976,105.0646,105.0646,31875.0
2019-11-21 12:20:00,127.17,127.17,127.11,127.12,81763.0,105.0646,105.0646,105.015,105.0233,81763.0
2019-11-21 12:30:00,127.12,127.12,127.07,127.08,382630.0,105.0233,105.0233,104.982,104.9902,382630.0
2019-11-21 12:40:00,127.08,127.08,127.05,127.08,239673.0,104.9902,104.9902,104.9655,104.9902,239673.0
2019-11-21 12:50:00,127.07,127.08,127.05,127.07,161524.0,104.982,104.9902,104.9655,104.982,161524.0
2019-11-21 13:00:00,127.07,127.07,127.05,127.07,186757.0,104.982,104.982,104.9655,104.982,186757.0
2019-11-21 13:10:00,127.06,127.07,127.02,127.03,100202.0,104.9737,104.982,104.9407,104.9489,100202.0
2019-11-21 13:20:00,127.03,127.05,127.01,127.03,34432.0,104.9489,104.9655,104.9324,104.9489,34432.0
2019-11-21 13:30:00,127.03,127.04,127.01,127.04,234516.0,104.9489,104.9572,104.9324,104.9572,234516.0
2019-11-21 13:40:00,127.04,127.05,127.02,127.05,135675.0,104.9572,104.9655,104.9407,104.9655,135675.0
2019-11-21 13:50:00,127.05,127.07,127.04,127.07,477381.0,104.9655,104.982,104.9572,104.982,477381.0
2019-11-21 14:00:00,127.07,127.09,127.05,127.07,106718.0,104.982,104.9985,104.9655,104.982,106718.0
2019-11-21 14:10:00,127.07,127.07,127.05,127.07,62694.0,104.982,104.982,104.9655,104.982,62694.0
2019-11-21 14:20:00,127.07,127.07,127.03,127.04,144365.0,104.982,104.982,104.9489,104.9572,144365.0
2019-11-21 14:30:00,127.05,127.1,127.04,127.1,66400.0,104.9655,105.0068,104.9572,105.0068,66400.0
2019-11-21 14:40:00,127.09,127.1,127.07,127.08,31085.0,104.9985,105.0068,104.982,104.9902,31085.0
2019-11-21 14:50:00,127.08,127.13,127.08,127.12,356880.0,104.9902,105.0316,104.9902,105.0233,356880.0
2019-11-21 15:00:00,127.12,127.13,127.08,127.12,481100.0,105.0233,105.0316,104.9902,105.0233,481100.0
2019-11-21 15:10:00,127.12,127.13,127.09,127.13,117784.0,105.0233,105.0316,104.9985,105.0316,117784.0
2019-11-21 15:20:00,127.13,127.14,127.1,127.12,67963.0,105.0316,105.0398,105.0068,105.0233,67963.0
2019-11-21 15:30:00,127.13,127.15,127.11,127.15,126118.0,105.0316,105.0481,105.015,105.0481,126118.0
2019-11-21 15:40:00,127.15,127.17,127.14,127.15,415726.0,105.0481,105.0646,105.0398,105.0481,415726.0
2019-11-21 15:50:00,127.15,127.16,127.04,127.14,953974.0,105.0481,105.0563,104.9572,105.0398,953974.0
2019-11-22 09:30:00,127.42,127.42,127.31,127.36,684479.0,105.2711,105.2711,105.1803,105.2216,684479.0
2019-11-22 09:40:00,127.36,127.38,127.24,127.25,192412.0,105.2216,105.2381,105.1224,105.1307,192412.0
2019-11-22 09:50:00,127.26,127.29,127.23,127.28,93257.0,105.139,105.1637,105.1142,105.1555,93257.0
2019-11-22 10:00:00,127.27,127.3,127.25,127.28,52504.0,105.1472,105.172,105.1307,105.1555,52504.0
2019-11-22 10:10:00,127.28,127.33,127.27,127.33,30275.0,105.1555,105.1968,105.1472,105.1968,30275.0
2019-11-22 10:20:00,127.34,127.38,127.32,127.37,54037.0,105.205,105.2381,105.1885,105.2298,54037.0
2019-11-22 10:30:00,127.38,127.39,127.36,127.36,52491.0,105.2381,105.2464,105.2216,105.2216,52491.0
2019-11-22 10:40:00,127.36,127.36,127.28,127.34,294857.0,105.2216,105.2216,105.1555,105.205,294857.0
2019-11-22 10:50:00,127.34,127.42,127.34,127.38,33958.0,105.205,105.2711,105.205,105.2381,33958.0
2019-11-22 11:00:00,127.38,127.45,127.36,127.41,25095.0,105.2381,105.2959,105.2216,105.2629,25095.0
2019-11-22 11:10:00,127.4,127.44,127.38,127.44,15889.0,105.2546,105.2877,105.2381,105.2877,15889.0
2019-11-22 11:20:00,127.43,127.45,127.39,127.4,67832.0,105.2794,105.2959,105.2464,105.2546,67832.0
2019-11-22 11:30:00,127.4,127.42,127.37,127.37,25169.0,105.2546,105.2711,105.2298,105.2298,25169.0
2019-11-22 11:40:00,127.38,127.39,127.37,127.38,12539.0,105.2381,105.2464,105.2298,105.2381,12539.0
2019-11-22 11:50:00,127.38,127.41,127.37,127.39,19571.0,105.2381,105.2629,105.2298,105.2464,19571.0
2019-11-22 12:00:00,127.39,127.44,127.39,127.44,80025.0,105.2464,105.2877,105.2464,105.2877,80025.0
2019-11-22 12:10:00,127.44,127.49,127.43,127.47,630439.0,105.2877,105.329,105.2794,105.3125,630439.0
2019-11-22 12:20:00,127.47,127.49,127.47,127.49,34044.0,105.3125,105.329,105.3125,105.329,34044.0
2019-11-22 12:30:00,127.5,127.5,127.48,127.5,42844.0,105.3372,105.3372,105.3207,105.3372,42844.0
2019-11-22 12:40:00,127.5,127.5,127.48,127.48,61104.0,105.3372,105.3372,105.3207,105.3207,61104.0
2019-11-22 12:50:00,127.49,127.5,127.48,127.48,17822.0,105.329,105.3372,105.3207,105.3207,17822.0
2019-11-22 13:00:00,127.48,127.48,127.47,127.48,13939.0,105.3207,105.3207,105.3125,105.3207,13939.0
2019-11-22 13:10:00,127.47,127.49,127.46,127.48,47096.0,105.3125,105.329,105.3042,105.3207,47096.0
2019-11-22 13:20:00,127.48,127.49,127.47,127.49,44804.0,105.3207,105.329,105.3125,105.329,44804.0
2019-11-22 13:30:00,127.48,127.5,127.46,127.47,32496.0,105.3207,105.3372,105.3042,105.3125,32496.0
2019-11-22 13:40:00,127.48,127.5,127.47,127.5,14511.0,105.3207,105.3372,105.3125,105.3372,14511.0
2019-11-22 13:50:00,127.49,127.5,127.48,127.49,95839.0,105.329,105.3372,105.3207,105.329,95839.0
2019-11-22 14:00:00,127.49,127.5,127.47,127.49,71836.0,105.329,105.3372,105.3125,105.329,71836.0
2019-11-22 14:10:00,127.49,127.5,127.45,127.47,115351.0,105.329,105.3372,105.2959,105.3125,115351.0
2019-11-22 14:20:00,127.46,127.47,127.44,127.45,189165.0,105.3042,105.3125,105.2877,105.2959,189165.0
2019-11-22 14:30:00,127.45,127.46,127.45,127.45,77767.0,105.2959,105.3042,105.2959,105.2959,77767.0
2019-11-22 14:40:00,127.45,127.46,127.45,127.45,109518.0,105.2959,105.3042,105.2959,105.2959,109518.0
2019-11-22 14:50:00,127.46,127.46,127.44,127.46,128765.0,105.3042,105.3042,105.2877,105.3042,128765.0
2019-11-22 15:00:00,127.46,127.48,127.44,127.47,75483.0,105.3042,105.3207,105.2877,105.3125,75483.0
2019-11-22 15:10:00,127.46,127.49,127.46,127.48,64726.0,105.3042,105.329,105.3042,105.3207,64726.0
2019-11-22 15:20:00,127.48,127.5,127.48,127.48,136533.0,105.3207,105.3372,105.3207,105.3207,136533.0
2019-11-22 15:30:00,127.49,127.5,127.48,127.48,92742.0,105.329,105.3372,105.3207,105.3207,92742.0
2019-11-22 15:40:00,127.48,127.5,127.46,127.46,122931.0,105.3207,105.3372,105.3042,105.3042,122931.0
2019-11-22 15:50:00,127.46,127.51,127.45,127.48,505718.0,105.3042,105.3455,105.2959,105.3207,505718.0
2019-11-25 09:30:00,127.64,127.74,127.63,127.7,702944.0,105.4529,105.5355,105.4446,105.5025,702944.0
2019-11-25 09:40:00,127.71,127.75,127.7,127.75,350449.0,105.5107,105.5438,105.5025,105.5438,350449.0
2019-11-25 09:50:00,127.75,127.82,127.74,127.81,137265.0,105.5438,105.6016,105.5355,105.5934,137265.0
2019-11-25 10:00:00,127.8,127.91,127.8,127.91,362156.0,105.5851,105.676,105.5851,105.676,362156.0
2019-11-25 10:10:00,127.92,127.98,127.89,127.95,227723.0,105.6842,105.7338,105.6594,105.709,227723.0
2019-11-25 10:20:00,127.95,127.96,127.91,127.94,274632.0,105.709,105.7173,105.676,105.7008,274632.0
2019-11-25 10:30:00,127.94,127.96,127.93,127.96,102215.0,105.7008,105.7173,105.6925,105.7173,102215.0
2019-11-25 10:40:00,127.96,127.96,127.95,127.95,181605.0,105.7173,105.7173,105.709,105.709,181605.0
2019-11-25 10:50:00,127.96,127.96,127.91,127.92,63782.0,105.7173,105.7173,105.676,105.6842,63782.0
2019-11-25 11:00:00,127.92,127.93,127.86,127.86,227332.0,105.6842,105.6925,105.6347,105.6347,227332.0
2019-11-25 11:10:00,127.87,127.9,127.86,127.9,45972.0,105.6429,105.6677,105.6347,105.6677,45972.0
2019-11-25 11:20:00,127.89,127.89,127.86,127.88,51826.0,105.6594,105.6594,105.6347,105.6512,51826.0
2019-11-25 11:30:00,127.88,127.88,127.85,127.87,65820.0,105.6512,105.6512,105.6264,105.6429,65820.0
2019-11-25 11:40:00,127.87,127.88,127.84,127.87,37174.0,105.6429,105.6512,105.6181,105.6429,37174.0
2019-11-25 11:50:00,127.87,127.89,127.86,127.89,65157.0,105.6429,105.6594,105.6347,105.6594,65157.0
2019-11-25 12:00:00,127.89,127.92,127.88,127.9,27374.0,105.6594,105.6842,105.6512,105.6677,27374.0
2019-11-25 12:10:00,127.89,127.9,127.88,127.89,19820.0,105.6594,105.6677,105.6512,105.6594,19820.0
2019-11-25 12:20:00,127.9,127.91,127.89,127.91,40802.0,105.6677,105.676,105.6594,105.676,40802.0
2019-11-25 12:30:00,127.91,127.93,127.88,127.89,72378.0,105.676,105.6925,105.6512,105.6594,72378.0
2019-11-25 12:40:00,127.89,127.89,127.87,127.89,34069.0,105.6594,105.6594,105.6429,105.6594,34069.0
2019-11-25 12:50:00,127.88,127.91,127.87,127.9,58937.0,105.6512,105.676,105.6429,105.6677,58937.0
2019-11-25 13:00:00,127.9,127.94,127.89,127.9,124771.0,105.6677,105.7008,105.6594,105.6677,124771.0
2019-11-25 13:10:00,127.9,127.93,127.88,127.88,51206.0,105.6677,105.6925,105.6512,105.6512,51206.0
2019-11-25 13:20:00,127.88,127.89,127.88,127.88,31036.0,105.6512,105.6594,105.6512,105.6512,31036.0
2019-11-25 13:30:00,127.88,127.91,127.87,127.88,65410.0,105.6512,105.676,105.6429,105.6512,65410.0
2019-11-25 13:40:00,127.89,127.91,127.88,127.9,99853.0,105.6594,105.676,105.6512,105.6677,99853.0
2019-11-25 13:50:00,127.89,127.91,127.88,127.89,54847.0,105.6594,105.676,105.6512,105.6594,54847.0
2019-11-25 14:00:00,127.9,127.92,127.88,127.91,98545.0,105.6677,105.6842,105.6512,105.676,98545.0
2019-11-25 14:10:00,127.91,127.92,127.89,127.9,66474.0,105.676,105.6842,105.6594,105.6677,66474.0
2019-11-25 14:20:00,127.9,127.92,127.89,127.9,60339.0,105.6677,105.6842,105.6594,105.6677,60339.0
2019-11-25 14:30:00,127.9,127.91,127.89,127.9,30738.0,105.6677,105.676,105.6594,105.6677,30738.0
2019-11-25 14:40:00,127.9,127.92,127.89,127.9,52223.0,105.6677,105.6842,105.6594,105.6677,52223.0
2019-11-25 14:50:00,127.89,127.91,127.89,127.9,66700.0,105.6594,105.676,105.6594,105.6677,66700.0
2019-11-25 15:00:00,127.91,127.91,127.89,127.89,222618.0,105.676,105.676,105.6594,105.6594,222618.0
2019-11-25 15:10:00,127.9,127.91,127.89,127.91,44003.0,105.6677,105.676,105.6594,105.676,44003.0
2019-11-25 15:20:00,127.91,127.93,127.9,127.92,363968.0,105.676,105.6925,105.6677,105.6842,363968.0
2019-11-25 15:30:00,127.92,127.93,127.9,127.93,413792.0,105.6842,105.6925,105.6677,105.6925,413792.0
2019-11-25 15:40:00,127.92,127.96,127.91,127.96,207229.0,105.6842,105.7173,105.676,105.7173,207229.0
2019-11-25 15:50:00,127.96,127.98,127.92,127.94,861166.0,105.7173,105.7338,105.6842,105.7008,861166.0
2019-11-26 09:30:00,128.05,128.19,128.03,128.15,900396.0,105.7916,105.9073,105.7751,105.8743,900396.0
2019-11-26 09:40:00,128.14,128.17,128.13,128.16,88051.0,105.866,105.8908,105.8577,105.8825,88051.0
2019-11-26 09:50:00,128.16,128.2,128.16,128.19,234494.0,105.8825,105.9156,105.8825,105.9073,234494.0
2019-11-26 10:00:00,128.19,128.21,128.14,128.17,397093.0,105.9073,105.9238,105.866,105.8908,397093.0
2019-11-26 10:10:00,128.17,128.19,128.15,128.18,69424.0,105.8908,105.9073,105.8743,105.899,69424.0
2019-11-26 10:20:00,128.18,128.26,128.17,128.25,88950.0,105.899,105.9651,105.8908,105.9569,88950.0
2019-11-26 10:30:00,128.26,128.33,128.24,128.31,355140.0,105.9651,106.023,105.9486,106.0064,355140.0
2019-11-26 10:40:00,128.31,128.31,128.27,128.28,69059.0,106.0064,106.0064,105.9734,105.9817,69059.0
2019-11-26 10:50:00,128.28,128.3,128.25,128.26,411927.0,105.9817,105.9982,105.9569,105.9651,411927.0
2019-11-26 11:00:00,128.26,128.29,128.25,128.28,871990.0,105.9651,105.9899,105.9569,105.9817,871990.0
2019-11-26 11:10:00,128.28,128.31,128.27,128.3,129294.0,105.9817,106.0064,105.9734,105.9982,129294.0
2019-11-26 11:20:00,128.31,128.31,128.29,128.3,39115.0,106.0064,106.0064,105.9899,105.9982,39115.0
2019-11-26 11:30:00,128.3,128.3,128.24,128.24,114799.0,105.9982,105.9982,105.9486,105.9486,114799.0
2019-11-26 11:40:00,128.25,128.25,128.19,128.22,226166.0,105.9569,105.9569,105.9073,105.9321,226166.0
2019-11-26 11:50:00,128.21,128.22,128.14,128.15,1070916.0,105.9238,105.9321,105.866,105.8743,1070916.0
2019-11-26 12:00:00,128.15,128.16,128.13,128.16,47888.0,105.8743,105.8825,105.8577,105.8825,47888.0
2019-11-26 12:10:00,128.16,128.16,128.14,128.14,22617.0,105.8825,105.8825,105.866,105.866,22617.0
2019-11-26 12:20:00,128.14,128.15,128.12,128.13,29567.0,105.866,105.8743,105.8495,105.8577,29567.0
2019-11-26 12:30:00,128.13,128.14,128.12,128.13,45682.0,105.8577,105.866,105.8495,105.8577,45682.0
2019-11-26 12:40:00,128.13,128.16,128.12,128.15,81861.0,105.8577,105.8825,105.8495,105.8743,81861.0
2019-11-26 12:50:00,128.15,128.17,128.14,128.16,54848.0,105.8743,105.8908,105.866,105.8825,54848.0
2019-11-26 13:00:00,128.16,128.17,128.13,128.14,58584.0,105.8825,105.8908,105.8577,105.866,58584.0
2019-11-26 13:10:00,128.13,128.14,128.1,128.1,64044.0,105.8577,105.866,105.8329,105.8329,64044.0
2019-11-26 13:20:00,128.1,128.11,128.09,128.09,33155.0,105.8329,105.8412,105.8247,105.8247,33155.0
2019-11-26 13:30:00,128.1,128.13,128.09,128.11,52780.0,105.8329,105.8577,105.8247,105.8412,52780.0
2019-11-26 13:40:00,128.11,128.14,128.11,128.12,99801.0,105.8412,105.866,105.8412,105.8495,99801.0
2019-11-26 13:50:00,128.13,128.16,128.12,128.16,41620.0,105.8577,105.8825,105.8495,105.8825,41620.0
2019-11-26 14:00:00,128.16,128.18,128.15,128.16,41599.0,105.8825,105.899,105.8743,105.8825,41599.0
2019-11-26 14:10:00,128.16,128.16,128.13,128.15,46580.0,105.8825,105.8825,105.8577,105.8743,46580.0
2019-11-26 14:20:00,128.14,128.15,128.1,128.11,45591.0,105.866,105.8743,105.8329,105.8412,45591.0
2019-11-26 14:30:00,128.11,128.12,128.09,128.11,69318.0,105.8412,105.8495,105.8247,105.8412,69318.0
2019-11-26 14:40:00,128.11,128.12,128.09,128.12,32026.0,105.8412,105.8495,105.8247,105.8495,32026.0
2019-11-26 14:50:00,128.11,128.14,128.11,128.14,74621.0,105.8412,105.866,105.8412,105.866,74621.0
2019-11-26 15:00:00,128.14,128.15,128.12,128.15,109423.0,105.866,105.8743,105.8495,105.8743,109423.0
2019-11-26 15:10:00,128.14,128.15,128.1,128.12,430215.0,105.866,105.8743,105.8329,105.8495,430215.0
2019-11-26 15:20:00,128.12,128.13,128.1,128.12,78479.0,105.8495,105.8577,105.8329,105.8495,78479.0
2019-11-26 15:30:00,128.13,128.18,128.12,128.18,94323.0,105.8577,105.899,105.8495,105.899,94323.0
2019-11-26 15:40:00,128.18,128.18,128.14,128.15,133448.0,105.899,105.899,105.866,105.8743,133448.0
2019-11-26 15:50:00,128.16,128.26,128.15,128.22,545213.0,105.8825,105.9651,105.8743,105.9321,545213.0
2019-11-27 09:30:00,127.99,128.14,127.98,128.0,347481.0,105.7421,105.866,105.7338,105.7503,347481.0
2019-11-27 09:40:00,128.0,128.04,127.99,128.02,151572.0,105.7503,105.7834,105.7421,105.7668,151572.0
2019-11-27 09:50:00,128.03,128.04,128.0,128.02,52370.0,105.7751,105.7834,105.7503,105.7668,52370.0
2019-11-27 10:00:00,128.01,128.13,128.0,128.13,100400.0,105.7586,105.8577,105.7503,105.8577,100400.0
2019-11-27 10:10:00,128.12,128.12,128.04,128.04,57095.0,105.8495,105.8495,105.7834,105.7834,57095.0
2019-11-27 10:20:00,128.05,128.09,128.05,128.08,140065.0,105.7916,105.8247,105.7916,105.8164,140065.0
2019-11-27 10:30:00,128.08,128.16,128.07,128.16,100708.0,105.8164,105.8825,105.8082,105.8825,100708.0
2019-11-27 10:40:00,128.16,128.18,128.12,128.14,42622.0,105.8825,105.899,105.8495,105.866,42622.0
2019-11-27 10:50:00,128.14,128.14,128.06,128.06,85127.0,105.866,105.866,105.7999,105.7999,85127.0
2019-11-27 11:00:00,128.06,128.13,128.05,128.12,82282.0,105.7999,105.8577,105.7916,105.8495,82282.0
2019-11-27 11:10:00,128.13,128.13,128.1,128.12,130090.0,105.8577,105.8577,105.8329,105.8495,130090.0
2019-11-27 11:20:00,128.11,128.13,128.09,128.1,167652.0,105.8412,105.8577,105.8247,105.8329,167652.0
2019-11-27 11:30:00,128.1,128.19,128.1,128.18,43531.0,105.8329,105.9073,105.8329,105.899,43531.0
2019-11-27 11:40:00,128.18,128.23,128.17,128.22,1498500.0,105.899,105.9403,105.8908,105.9321,1498500.0
2019-11-27 11:50:00,128.22,128.25,128.21,128.24,74548.0,105.9321,105.9569,105.9238,105.9486,74548.0
2019-11-27 12:00:00,128.24,128.27,128.22,128.26,112167.0,105.9486,105.9734,105.9321,105.9651,112167.0
2019-11-27 12:10:00,128.26,128.26,128.23,128.23,26883.0,105.9651,105.9651,105.9403,105.9403,26883.0
2019-11-27 12:20:00,128.23,128.24,128.19,128.19,59981.0,105.9403,105.9486,105.9073,105.9073,59981.0
2019-11-27 12:30:00,128.2,128.24,128.19,128.24,78532.0,105.9156,105.9486,105.9073,105.9486,78532.0
2019-11-27 12:40:00,128.24,128.26,128.23,128.25,20634.0,105.9486,105.9651,105.9403,105.9569,20634.0
2019-11-27 12:50:00,128.25,128.28,128.25,128.28,48439.0,105.9569,105.9817,105.9569,105.9817,48439.0
2019-11-27 13:00:00,128.28,128.28,128.2,128.21,49029.0,105.9817,105.9817,105.9156,105.9238,49029.0
2019-11-27 13:10:00,128.21,128.22,128.18,128.19,56594.0,105.9238,105.9321,105.899,105.9073,56594.0
2019-11-27 13:20:00,128.19,128.23,128.19,128.22,23673.0,105.9073,105.9403,105.9073,105.9321,23673.0
2019-11-27 13:30:00,128.23,128.25,128.22,128.23,34728.0,105.9403,105.9569,105.9321,105.9403,34728.0
2019-11-27 13:40:00,128.23,128.23,128.21,128.23,39676.0,105.9403,105.9403,105.9238,105.9403,39676.0
2019-11-27 13:50:00,128.22,128.24,128.2,128.22,40688.0,105.9321,105.9486,105.9156,105.9321,40688.0
2019-11-27 14:00:00,128.22,128.24,128.22,128.24,48846.0,105.9321,105.9486,105.9321,105.9486,48846.0
2019-11-27 14:10:00,128.24,128.25,128.22,128.24,77663.0,105.9486,105.9569,105.9321,105.9486,77663.0
2019-11-27 14:20:00,128.23,128.24,128.21,128.22,82883.0,105.9403,105.9486,105.9238,105.9321,82883.0
2019-11-27 14:30:00,128.22,128.23,128.2,128.21,87471.0,105.9321,105.9403,105.9156,105.9238,87471.0
2019-11-27 14:40:00,128.21,128.25,128.19,128.24,163341.0,105.9238,105.9569,105.9073,105.9486,163341.0
2019-11-27 14:50:00,128.24,128.27,128.23,128.24,100267.0,105.9486,105.9734,105.9403,105.9486,100267.0
2019-11-27 15:00:00,128.24,128.25,128.21,128.22,103475.0,105.9486,105.9569,105.9238,105.9321,103475.0
2019-11-27 15:10:00,128.22,128.23,128.19,128.19,75161.0,105.9321,105.9403,105.9073,105.9073,75161.0
2019-11-27 15:20:00,128.19,128.21,128.18,128.2,120791.0,105.9073,105.9238,105.899,105.9156,120791.0
2019-11-27 15:30:00,128.21,128.24,128.2,128.24,107077.0,105.9238,105.9486,105.9156,105.9486,107077.0
2019-11-27 15:40:00,128.24,128.25,128.23,128.23,101302.0,105.9486,105.9569,105.9403,105.9403,101302.0
2019-11-27 15:50:00,128.23,128.27,128.21,128.22,480709.0,105.9403,105.9734,105.9238,105.9321,480709.0
2019-11-29 09:30:00,128.18,128.23,127.99,128.0,58530.0,105.899,105.9403,105.7421,105.7503,58530.0
2019-11-29 09:40:00,128.01,128.01,127.95,127.98,18412.0,105.7586,105.7586,105.709,105.7338,18412.0
2019-11-29 09:50:00,127.98,128.05,127.98,128.03,632634.0,105.7338,105.7916,105.7338,105.7751,632634.0
2019-11-29 10:00:00,128.03,128.05,128.0,128.04,317696.0,105.7751,105.7916,105.7503,105.7834,317696.0
2019-11-29 10:10:00,128.04,128.08,128.02,128.06,74150.0,105.7834,105.8164,105.7668,105.7999,74150.0
2019-11-29 10:20:00,128.06,128.07,127.95,127.95,112533.0,105.7999,105.8082,105.709,105.709,112533.0
2019-11-29 10:30:00,127.95,127.95,127.84,127.93,145893.0,105.709,105.709,105.6181,105.6925,145893.0
2019-11-29 10:40:00,127.93,127.96,127.88,127.95,376072.0,105.6925,105.7173,105.6512,105.709,376072.0
2019-11-29 10:50:00,127.94,127.98,127.93,127.95,108710.0,105.7008,105.7338,105.6925,105.709,108710.0
2019-11-29 11:00:00,127.95,128.0,127.94,128.0,53424.0,105.709,105.7503,105.7008,105.7503,53424.0
2019-11-29 11:10:00,128.0,128.04,127.98,128.04,596755.0,105.7503,105.7834,105.7338,105.7834,596755.0
2019-11-29 11:20:00,128.03,128.05,128.01,128.05,83914.0,105.7751,105.7916,105.7586,105.7916,83914.0
2019-11-29 11:30:00,128.05,128.09,128.04,128.08,100668.0,105.7916,105.8247,105.7834,105.8164,100668.0
2019-11-29 11:40:00,128.08,128.15,128.07,128.15,69017.0,105.8164,105.8743,105.8082,105.8743,69017.0
2019-11-29 11:50:00,128.15,128.21,128.14,128.2,319459.0,105.8743,105.9238,105.866,105.9156,319459.0
2019-11-29 12:00:00,128.21,128.26,128.2,128.21,165427.0,105.9238,105.9651,105.9156,105.9238,165427.0
2019-11-29 12:10:00,128.21,128.23,128.17,128.17,149102.0,105.9238,105.9403,105.8908,105.8908,149102.0
2019-11-29 12:20:00,128.17,128.2,128.15,128.19,91023.0,105.8908,105.9156,105.8743,105.9073,91023.0
2019-11-29 12:30:00,128.19,128.19,128.13,128.14,488436.0,105.9073,105.9073,105.8577,105.866,488436.0
2019-11-29 12:40:00,128.14,128.14,128.0,128.0,185567.0,105.866,105.866,105.7503,105.7503,185567.0
2019-11-29 12:50:00,128.0,128.04,127.94,128.03,417995.0,105.7503,105.7834,105.7008,105.7751,417995.0
2019-12-02 09:30:00,127.07,127.09,126.93,126.99,486438.0,105.2678,105.2844,105.1518,105.2015,486438.0
2019-12-02 09:40:00,126.99,127.02,126.85,126.87,769306.0,105.2015,105.2264,105.0856,105.1021,769306.0
2019-12-02 09:50:00,126.86,126.91,126.79,126.81,184356.0,105.0938,105.1353,105.0359,105.0524,184356.0
2019-12-02 10:00:00,126.82,127.07,126.81,126.98,325438.0,105.0607,105.2678,105.0524,105.1933,325438.0
2019-12-02 10:10:00,126.98,127.0,126.89,126.94,141672.0,105.1933,105.2098,105.1187,105.1601,141672.0
2019-12-02 10:20:00,126.95,126.96,126.81,126.87,306423.0,105.1684,105.1767,105.0524,105.1021,306423.0
2019-12-02 10:30:00,126.87,126.98,126.83,126.92,422063.0,105.1021,105.1933,105.069,105.1436,422063.0
2019-12-02 10:40:00,126.92,126.99,126.85,126.98,172471.0,105.1436,105.2015,105.0856,105.1933,172471.0
2019-12-02 10:50:00,126.98,127.01,126.93,126.99,115742.0,105.1933,105.2181,105.1518,105.2015,115742.0
2019-12-02 11:00:00,126.98,127.02,126.93,127.01,166747.0,105.1933,105.2264,105.1518,105.2181,166747.0
2019-12-02 11:10:00,127.01,127.04,126.97,126.97,96372.0,105.2181,105.243,105.185,105.185,96372.0
2019-12-02 11:20:00,126.98,127.06,126.97,127.03,289617.0,105.1933,105.2595,105.185,105.2347,289617.0
2019-12-02 11:30:00,127.04,127.05,127.0,127.03,57104.0,105.243,105.2513,105.2098,105.2347,57104.0
2019-12-02 11:40:00,127.03,127.06,126.99,127.04,116934.0,105.2347,105.2595,105.2015,105.243,116934.0
2019-12-02 11:50:00,127.03,127.04,126.97,127.0,204259.0,105.2347,105.243,105.185,105.2098,204259.0
2019-12-02 12:00:00,127.0,127.03,126.99,127.03,73795.0,105.2098,105.2347,105.2015,105.2347,73795.0
2019-12-02 12:10:00,127.03,127.04,127.02,127.02,430504.0,105.2347,105.243,105.2264,105.2264,430504.0
2019-12-02 12:20:00,127.03,127.07,127.01,127.05,297154.0,105.2347,105.2678,105.2181,105.2513,297154.0
2019-12-02 12:30:00,127.05,127.05,127.03,127.05,80937.0,105.2513,105.2513,105.2347,105.2513,80937.0
2019-12-02 12:40:00,127.05,127.14,127.04,127.14,190040.0,105.2513,105.3258,105.243,105.3258,190040.0
2019-12-02 12:50:00,127.14,127.14,127.1,127.1,160859.0,105.3258,105.3258,105.2927,105.2927,160859.0
2019-12-02 13:00:00,127.1,127.15,127.08,127.09,300891.0,105.2927,105.3341,105.2761,105.2844,300891.0
2019-12-02 13:10:00,127.08,127.1,127.07,127.08,161921.0,105.2761,105.2927,105.2678,105.2761,161921.0
2019-12-02 13:20:00,127.08,127.11,127.07,127.09,105558.0,105.2761,105.301,105.2678,105.2844,105558.0
2019-12-02 13:30:00,127.1,127.1,127.06,127.09,195539.0,105.2927,105.2927,105.2595,105.2844,195539.0
2019-12-02 13:40:00,127.09,127.12,127.08,127.09,102331.0,105.2844,105.3092,105.2761,105.2844,102331.0
2019-12-02 13:50:00,127.09,127.09,127.06,127.07,71154.0,105.2844,105.2844,105.2595,105.2678,71154.0
2019-12-02 14:00:00,127.07,127.1,127.05,127.07,456039.0,105.2678,105.2927,105.2513,105.2678,456039.0
2019-12-02 14:10:00,127.08,127.1,127.06,127.07,228207.0,105.2761,105.2927,105.2595,105.2678,228207.0
2019-12-02 14:20:00,127.07,127.07,126.99,127.0,120397.0,105.2678,105.2678,105.2015,105.2098,120397.0
2019-12-02 14:30:00,126.99,127.01,126.97,127.01,75647.0,105.2015,105.2181,105.185,105.2181,75647.0
2019-12-02 14:40:00,127.01,127.06,127.0,127.05,66728.0,105.2181,105.2595,105.2098,105.2513,66728.0
2019-12-02 14:50:00,127.05,127.06,126.97,126.99,185833.0,105.2513,105.2595,105.185,105.2015,185833.0
2019-12-02 15:00:00,126.99,127.06,126.98,127.04,265650.0,105.2015,105.2595,105.1933,105.243,265650.0
2019-12-02 15:10:00,127.04,127.05,126.99,127.03,81244.0,105.243,105.2513,105.2015,105.2347,81244.0
2019-12-02 15:20:00,127.03,127.05,126.99,126.99,179840.0,105.2347,105.2513,105.2015,105.2015,179840.0
2019-12-02 15:30:00,126.99,127.05,126.98,127.03,136014.0,105.2015,105.2513,105.1933,105.2347,136014.0
2019-12-02 15:40:00,127.03,127.05,127.02,127.02,322542.0,105.2347,105.2513,105.2264,105.2264,322542.0
2019-12-02 15:50:00,127.03,127.08,127.0,127.05,1683814.0,105.2347,105.2761,105.2098,105.2513,1683814.0
2019-12-03 09:30:00,127.51,127.64,127.51,127.53,533225.0,105.6323,105.74,105.6323,105.6489,533225.0
2019-12-03 09:40:00,127.52,127.69,127.52,127.66,391794.0,105.6406,105.7814,105.6406,105.7566,391794.0
2019-12-03 09:50:00,127.67,127.72,127.64,127.66,1230691.0,105.7649,105.8063,105.74,105.7566,1230691.0
2019-12-03 10:00:00,127.66,127.71,127.64,127.7,251108.0,105.7566,105.798,105.74,105.7897,251108.0
2019-12-03 10:10:00,127.7,127.84,127.69,127.82,314633.0,105.7897,105.9057,105.7814,105.8891,314633.0
2019-12-03 10:20:00,127.82,127.87,127.8,127.86,425528.0,105.8891,105.9306,105.8726,105.9223,425528.0
2019-12-03 10:30:00,127.85,127.87,127.82,127.87,507301.0,105.914,105.9306,105.8891,105.9306,507301.0
2019-12-03 10:40:00,127.86,127.95,127.86,127.93,99300.0,105.9223,105.9968,105.9223,105.9803,99300.0
2019-12-03 10:50:00,127.93,128.04,127.91,128.01,124261.0,105.9803,106.0714,105.9637,106.0465,124261.0
2019-12-03 11:00:00,128.0,128.06,127.98,128.0,288000.0,106.0383,106.088,106.0217,106.0383,288000.0
2019-12-03 11:10:00,128.01,128.06,128.01,128.05,118037.0,106.0465,106.088,106.0465,106.0797,118037.0
2019-12-03 11:20:00,128.05,128.1,128.02,128.08,182300.0,106.0797,106.1211,106.0548,106.1045,182300.0
2019-12-03 11:30:00,128.09,128.12,128.06,128.08,60219.0,106.1128,106.1377,106.088,106.1045,60219.0
2019-12-03 11:40:00,128.07,128.13,128.04,128.13,119349.0,106.0962,106.1459,106.0714,106.1459,119349.0
2019-12-03 11:50:00,128.13,128.17,128.11,128.13,89627.0,106.1459,106.1791,106.1294,106.1459,89627.0
2019-12-03 12:00:00,128.13,128.16,128.12,128.13,72042.0,106.1459,106.1708,106.1377,106.1459,72042.0
2019-12-03 12:10:00,128.13,128.14,128.11,128.12,102718.0,106.1459,106.1542,106.1294,106.1377,102718.0
2019-12-03 12:20:00,128.12,128.12,128.09,128.11,156611.0,106.1377,106.1377,106.1128,106.1294,156611.0
2019-12-03 12:30:00,128.11,128.12,128.09,128.12,23688.0,106.1294,106.1377,106.1128,106.1377,23688.0
2019-12-03 12:40:00,128.12,128.14,128.11,128.13,56307.0,106.1377,106.1542,106.1294,106.1459,56307.0
2019-12-03 12:50:00,128.13,128.17,128.12,128.15,72430.0,106.1459,106.1791,106.1377,106.1625,72430.0
2019-12-03 13:00:00,128.16,128.16,128.13,128.15,34307.0,106.1708,106.1708,106.1459,106.1625,34307.0
2019-12-03 13:10:00,128.14,128.15,128.11,128.11,29343.0,106.1542,106.1625,106.1294,106.1294,29343.0
2019-12-03 13:20:00,128.11,128.12,128.09,128.11,65330.0,106.1294,106.1377,106.1128,106.1294,65330.0
2019-12-03 13:30:00,128.12,128.13,128.07,128.08,47463.0,106.1377,106.1459,106.0962,106.1045,47463.0
2019-12-03 13:40:00,128.08,128.08,128.05,128.06,123659.0,106.1045,106.1045,106.0797,106.088,123659.0
2019-12-03 13:50:00,128.06,128.07,128.0,128.0,409655.0,106.088,106.0962,106.0383,106.0383,409655.0
2019-12-03 14:00:00,128.0,128.01,127.97,127.97,51969.0,106.0383,106.0465,106.0134,106.0134,51969.0
2019-12-03 14:10:00,127.98,128.02,127.97,128.02,60808.0,106.0217,106.0548,106.0134,106.0548,60808.0
2019-12-03 14:20:00,128.02,128.04,128.01,128.02,173304.0,106.0548,106.0714,106.0465,106.0548,173304.0
2019-12-03 14:30:00,128.03,128.04,128.01,128.03,131281.0,106.0631,106.0714,106.0465,106.0631,131281.0
2019-12-03 14:40:00,128.03,128.03,127.99,128.02,177042.0,106.0631,106.0631,106.03,106.0548,177042.0
2019-12-03 14:50:00,128.01,128.11,128.0,128.1,75764.0,106.0465,106.1294,106.0383,106.1211,75764.0
2019-12-03 15:00:00,128.1,128.13,128.08,128.08,121977.0,106.1211,106.1459,106.1045,106.1045,121977.0
2019-12-03 15:10:00,128.08,128.09,128.03,128.03,375089.0,106.1045,106.1128,106.0631,106.0631,375089.0
2019-12-03 15:20:00,128.03,128.05,128.01,128.04,280358.0,106.0631,106.0797,106.0465,106.0714,280358.0
2019-12-03 15:30:00,128.03,128.04,128.01,128.02,106839.0,106.0631,106.0714,106.0465,106.0548,106839.0
2019-12-03 15:40:00,128.02,128.02,127.97,127.98,277442.0,106.0548,106.0548,106.0134,106.0217,277442.0
2019-12-03 15:50:00,127.98,128.07,127.96,128.05,815706.0,106.0217,106.0962,106.0051,106.0797,815706.0
2019-12-04 09:30:00,127.91,128.0,127.85,127.99,141745.0,105.9637,106.0383,105.914,106.03,141745.0
2019-12-04 09:40:00,127.99,128.02,127.96,128.0,196530.0,106.03,106.0548,106.0051,106.0383,196530.0
2019-12-04 09:50:00,128.0,128.01,127.92,127.94,618406.0,106.0383,106.0465,105.972,105.9885,618406.0
2019-12-04 10:00:00,127.94,127.99,127.8,127.84,553562.0,105.9885,106.03,105.8726,105.9057,553562.0
2019-12-04 10:10:00,127.84,127.86,127.76,127.8,118094.0,105.9057,105.9223,105.8394,105.8726,118094.0
2019-12-04 10:20:00,127.79,127.79,127.71,127.74,104549.0,105.8643,105.8643,105.798,105.8229,104549.0
2019-12-04 10:30:00,127.73,127.75,127.71,127.73,61390.0,105.8146,105.8311,105.798,105.8146,61390.0
2019-12-04 10:40:00,127.73,127.73,127.66,127.7,973224.0,105.8146,105.8146,105.7566,105.7897,973224.0
2019-12-04 10:50:00,127.69,127.7,127.66,127.7,77765.0,105.7814,105.7897,105.7566,105.7897,77765.0
2019-12-04 11:00:00,127.69,127.7,127.62,127.62,94775.0,105.7814,105.7897,105.7235,105.7235,94775.0
2019-12-04 11:10:00,127.63,127.64,127.54,127.56,84715.0,105.7317,105.74,105.6572,105.6737,84715.0
2019-12-04 11:20:00,127.55,127.55,127.51,127.53,68069.0,105.6655,105.6655,105.6323,105.6489,68069.0
2019-12-04 11:30:00,127.54,127.57,127.53,127.56,174921.0,105.6572,105.682,105.6489,105.6737,174921.0
2019-12-04 11:40:00,127.55,127.55,127.46,127.51,78258.0,105.6655,105.6655,105.5909,105.6323,78258.0
2019-12-04 11:50:00,127.51,127.51,127.46,127.48,93805.0,105.6323,105.6323,105.5909,105.6075,93805.0
2019-12-04 12:00:00,127.48,127.5,127.47,127.5,39889.0,105.6075,105.624,105.5992,105.624,39889.0
2019-12-04 12:10:00,127.5,127.61,127.5,127.6,244532.0,105.624,105.7152,105.624,105.7069,244532.0
2019-12-04 12:20:00,127.6,127.6,127.58,127.58,297359.0,105.7069,105.7069,105.6903,105.6903,297359.0
2019-12-04 12:30:00,127.57,127.58,127.56,127.58,218640.0,105.682,105.6903,105.6737,105.6903,218640.0
2019-12-04 12:40:00,127.58,127.61,127.57,127.61,154495.0,105.6903,105.7152,105.682,105.7152,154495.0
2019-12-04 12:50:00,127.61,127.64,127.61,127.62,105138.0,105.7152,105.74,105.7152,105.7235,105138.0
2019-12-04 13:00:00,127.63,127.67,127.62,127.63,382447.0,105.7317,105.7649,105.7235,105.7317,382447.0
2019-12-04 13:10:00,127.63,127.68,127.61,127.65,163785.0,105.7317,105.7732,105.7152,105.7483,163785.0
2019-12-04 13:20:00,127.65,127.67,127.63,127.67,67273.0,105.7483,105.7649,105.7317,105.7649,67273.0
2019-12-04 13:30:00,127.66,127.68,127.66,127.67,51752.0,105.7566,105.7732,105.7566,105.7649,51752.0
2019-12-04 13:40:00,127.67,127.68,127.65,127.67,76466.0,105.7649,105.7732,105.7483,105.7649,76466.0
2019-12-04 13:50:00,127.67,127.69,127.65,127.69,68683.0,105.7649,105.7814,105.7483,105.7814,68683.0
2019-12-04 14:00:00,127.69,127.77,127.68,127.75,224435.0,105.7814,105.8477,105.7732,105.8311,224435.0
2019-12-04 14:10:00,127.76,127.79,127.74,127.78,89298.0,105.8394,105.8643,105.8229,105.856,89298.0
2019-12-04 14:20:00,127.77,127.83,127.77,127.83,40700.0,105.8477,105.8974,105.8477,105.8974,40700.0
2019-12-04 14:30:00,127.83,127.84,127.82,127.84,91439.0,105.8974,105.9057,105.8891,105.9057,91439.0
2019-12-04 14:40:00,127.84,127.85,127.81,127.82,253672.0,105.9057,105.914,105.8809,105.8891,253672.0
2019-12-04 14:50:00,127.82,127.82,127.76,127.82,349289.0,105.8891,105.8891,105.8394,105.8891,349289.0
2019-12-04 15:00:00,127.82,127.84,127.81,127.84,71034.0,105.8891,105.9057,105.8809,105.9057,71034.0
2019-12-04 15:10:00,127.83,127.84,127.8,127.81,183596.0,105.8974,105.9057,105.8726,105.8809,183596.0
2019-12-04 15:20:00,127.81,127.82,127.78,127.81,262288.0,105.8809,105.8891,105.856,105.8809,262288.0
2019-12-04 15:30:00,127.8,127.81,127.78,127.8,92987.0,105.8726,105.8809,105.856,105.8726,92987.0
2019-12-04 15:40:00,127.8,127.83,127.79,127.83,146175.0,105.8726,105.8974,105.8643,105.8974,146175.0
2019-12-04 15:50:00,127.83,128.0,127.82,127.87,407538.0,105.8974,106.0383,105.8891,105.9306,407538.0
2019-12-05 09:30:00,127.68,127.75,127.5,127.51,122802.0,105.7732,105.8311,105.624,105.6323,122802.0
2019-12-05 09:40:00,127.51,127.55,127.5,127.51,46779.0,105.6323,105.6655,105.624,105.6323,46779.0
2019-12-05 09:50:00,127.5,127.54,127.47,127.54,42849.0,105.624,105.6572,105.5992,105.6572,42849.0
2019-12-05 10:00:00,127.53,127.6,127.51,127.59,70113.0,105.6489,105.7069,105.6323,105.6986,70113.0
2019-12-05 10:10:00,127.6,127.66,127.6,127.64,121152.0,105.7069,105.7566,105.7069,105.74,121152.0
2019-12-05 10:20:00,127.64,127.73,127.63,127.73,80144.0,105.74,105.8146,105.7317,105.8146,80144.0
2019-12-05 10:30:00,127.73,127.78,127.71,127.77,235882.0,105.8146,105.856,105.798,105.8477,235882.0
2019-12-05 10:40:00,127.78,127.82,127.77,127.8,127170.0,105.856,105.8891,105.8477,105.8726,127170.0
2019-12-05 10:50:00,127.8,127.81,127.68,127.68,108612.0,105.8726,105.8809,105.7732,105.7732,108612.0
2019-12-05 11:00:00,127.67,127.7,127.62,127.7,61162.0,105.7649,105.7897,105.7235,105.7897,61162.0
2019-12-05 11:10:00,127.7,127.71,127.63,127.63,681295.0,105.7897,105.798,105.7317,105.7317,681295.0
2019-12-05 11:20:00,127.63,127.68,127.62,127.67,158444.0,105.7317,105.7732,105.7235,105.7649,158444.0
2019-12-05 11:30:00,127.67,127.67,127.64,127.65,217631.0,105.7649,105.7649,105.74,105.7483,217631.0
2019-12-05 11:40:00,127.66,127.68,127.65,127.68,411879.0,105.7566,105.7732,105.7483,105.7732,411879.0
2019-12-05 11:50:00,127.68,127.71,127.67,127.71,330074.0,105.7732,105.798,105.7649,105.798,330074.0
2019-12-05 12:00:00,127.71,127.74,127.71,127.72,27128.0,105.798,105.8229,105.798,105.8063,27128.0
2019-12-05 12:10:00,127.73,127.74,127.7,127.71,17570.0,105.8146,105.8229,105.7897,105.798,17570.0
2019-12-05 12:20:00,127.71,127.76,127.7,127.76,55722.0,105.798,105.8394,105.7897,105.8394,55722.0
2019-12-05 12:30:00,127.76,127.76,127.73,127.74,33171.0,105.8394,105.8394,105.8146,105.8229,33171.0
2019-12-05 12:40:00,127.75,127.79,127.74,127.78,10916.0,105.8311,105.8643,105.8229,105.856,10916.0
2019-12-05 12:50:00,127.77,127.78,127.74,127.75,13516.0,105.8477,105.856,105.8229,105.8311,13516.0
2019-12-05 13:00:00,127.75,127.82,127.74,127.82,20335.0,105.8311,105.8891,105.8229,105.8891,20335.0
2019-12-05 13:10:00,127.82,127.84,127.76,127.77,17214.0,105.8891,105.9057,105.8394,105.8477,17214.0
2019-12-05 13:20:00,127.77,127.79,127.76,127.77,19561.0,105.8477,105.8643,105.8394,105.8477,19561.0
2019-12-05 13:30:00,127.76,127.77,127.71,127.72,17205.0,105.8394,105.8477,105.798,105.8063,17205.0
2019-12-05 13:40:00,127.72,127.76,127.71,127.72,82963.0,105.8063,105.8394,105.798,105.8063,82963.0
2019-12-05 13:50:00,127.73,127.77,127.72,127.76,75845.0,105.8146,105.8477,105.8063,105.8394,75845.0
2019-12-05 14:00:00,127.75,127.75,127.71,127.71,107537.0,105.8311,105.8311,105.798,105.798,107537.0
2019-12-05 14:10:00,127.72,127.75,127.71,127.75,47926.0,105.8063,105.8311,105.798,105.8311,47926.0
2019-12-05 14:20:00,127.75,127.76,127.73,127.73,24648.0,105.8311,105.8394,105.8146,105.8146,24648.0
2019-12-05 14:30:00,127.74,127.76,127.73,127.75,11873.0,105.8229,105.8394,105.8146,105.8311,11873.0
2019-12-05 14:40:00,127.75,127.75,127.71,127.72,302697.0,105.8311,105.8311,105.798,105.8063,302697.0
2019-12-05 14:50:00,127.73,127.79,127.68,127.75,399074.0,105.8146,105.8643,105.7732,105.8311,399074.0
2019-12-05 15:00:00,127.77,127.77,127.7,127.72,230297.0,105.8477,105.8477,105.7897,105.8063,230297.0
2019-12-05 15:10:00,127.72,127.77,127.71,127.75,81259.0,105.8063,105.8477,105.798,105.8311,81259.0
2019-12-05 15:20:00,127.75,127.8,127.74,127.78,45810.0,105.8311,105.8726,105.8229,105.856,45810.0
2019-12-05 15:30:00,127.78,127.85,127.75,127.78,362604.0,105.856,105.914,105.8311,105.856,362604.0
2019-12-05 15:40:00,127.78,127.79,127.75,127.78,148026.0,105.856,105.8643,105.8311,105.856,148026.0
2019-12-05 15:50:00,127.77,127.8,127.75,127.75,195196.0,105.8477,105.8726,105.8311,105.8311,195196.0
2019-12-06 09:30:00,127.37,127.48,127.3,127.46,650039.0,105.5163,105.6075,105.4584,105.5909,650039.0
2019-12-06 09:40:00,127.46,127.61,127.46,127.58,134688.0,105.5909,105.7152,105.5909,105.6903,134688.0
2019-12-06 09:50:00,127.59,127.62,127.54,127.58,203591.0,105.6986,105.7235,105.6572,105.6903,203591.0
2019-12-06 10:00:00,127.58,127.7,127.53,127.68,619168.0,105.6903,105.7897,105.6489,105.7732,619168.0
2019-12-06 10:10:00,127.68,127.79,127.63,127.73,250043.0,105.7732,105.8643,105.7317,105.8146,250043.0
2019-12-06 10:20:00,127.73,127.77,127.69,127.75,77574.0,105.8146,105.8477,105.7814,105.8311,77574.0
2019-12-06 10:30:00,127.75,127.79,127.72,127.75,222953.0,105.8311,105.8643,105.8063,105.8311,222953.0
2019-12-06 10:40:00,127.75,127.86,127.74,127.76,101783.0,105.8311,105.9223,105.8229,105.8394,101783.0
2019-12-06 10:50:00,127.77,127.78,127.73,127.74,98043.0,105.8477,105.856,105.8146,105.8229,98043.0
2019-12-06 11:00:00,127.73,127.74,127.66,127.68,43087.0,105.8146,105.8229,105.7566,105.7732,43087.0
2019-12-06 11:10:00,127.68,127.7,127.62,127.67,97396.0,105.7732,105.7897,105.7235,105.7649,97396.0
2019-12-06 11:20:00,127.67,127.7,127.66,127.69,41519.0,105.7649,105.7897,105.7566,105.7814,41519.0
2019-12-06 11:30:00,127.7,127.7,127.66,127.68,21674.0,105.7897,105.7897,105.7566,105.7732,21674.0
2019-12-06 11:40:00,127.68,127.74,127.68,127.7,17545.0,105.7732,105.8229,105.7732,105.7897,17545.0
2019-12-06 11:50:00,127.71,127.71,127.63,127.64,335615.0,105.798,105.798,105.7317,105.74,335615.0
2019-12-06 12:00:00,127.64,127.7,127.63,127.67,32894.0,105.74,105.7897,105.7317,105.7649,32894.0
2019-12-06 12:10:00,127.68,127.68,127.62,127.64,38234.0,105.7732,105.7732,105.7235,105.74,38234.0
2019-12-06 12:20:00,127.64,127.68,127.63,127.67,31143.0,105.74,105.7732,105.7317,105.7649,31143.0
2019-12-06 12:30:00,127.67,127.71,127.67,127.7,24091.0,105.7649,105.798,105.7649,105.7897,24091.0
2019-12-06 12:40:00,127.7,127.71,127.68,127.69,74008.0,105.7897,105.798,105.7732,105.7814,74008.0
2019-12-06 12:50:00,127.69,127.7,127.68,127.68,14008.0,105.7814,105.7897,105.7732,105.7732,14008.0
2019-12-06 13:00:00,127.68,127.71,127.68,127.7,87925.0,105.7732,105.798,105.7732,105.7897,87925.0
2019-12-06 13:10:00,127.7,127.72,127.69,127.69,58557.0,105.7897,105.8063,105.7814,105.7814,58557.0
2019-12-06 13:20:00,127.69,127.7,127.67,127.68,25531.0,105.7814,105.7897,105.7649,105.7732,25531.0
2019-12-06 13:30:00,127.68,127.7,127.68,127.69,9376.0,105.7732,105.7897,105.7732,105.7814,9376.0
2019-12-06 13:40:00,127.68,127.68,127.66,127.66,22544.0,105.7732,105.7732,105.7566,105.7566,22544.0
2019-12-06 13:50:00,127.66,127.67,127.65,127.65,23710.0,105.7566,105.7649,105.7483,105.7483,23710.0
2019-12-06 14:00:00,127.65,127.67,127.65,127.65,28473.0,105.7483,105.7649,105.7483,105.7483,28473.0
2019-12-06 14:10:00,127.65,127.66,127.64,127.64,23215.0,105.7483,105.7566,105.74,105.74,23215.0
2019-12-06 14:20:00,127.64,127.68,127.64,127.67,23832.0,105.74,105.7732,105.74,105.7649,23832.0
2019-12-06 14:30:00,127.67,127.68,127.65,127.67,60578.0,105.7649,105.7732,105.7483,105.7649,60578.0
2019-12-06 14:40:00,127.66,127.7,127.66,127.69,39470.0,105.7566,105.7897,105.7566,105.7814,39470.0
2019-12-06 14:50:00,127.7,127.7,127.63,127.63,116303.0,105.7897,105.7897,105.7317,105.7317,116303.0
2019-12-06 15:00:00,127.64,127.65,127.63,127.63,54293.0,105.74,105.7483,105.7317,105.7317,54293.0
2019-12-06 15:10:00,127.64,127.66,127.63,127.63,185996.0,105.74,105.7566,105.7317,105.7317,185996.0
2019-12-06 15:20:00,127.63,127.66,127.62,127.62,58067.0,105.7317,105.7566,105.7235,105.7235,58067.0
2019-12-06 15:30:00,127.62,127.63,127.6,127.63,81495.0,105.7235,105.7317,105.7069,105.7317,81495.0
2019-12-06 15:40:00,127.62,127.66,127.61,127.64,206200.0,105.7235,105.7566,105.7152,105.74,206200.0
2019-12-06 15:50:00,127.64,127.68,127.57,127.67,953059.0,105.74,105.7732,105.682,105.7649,953059.0
2019-12-09 09:30:00,127.92,127.99,127.9,127.93,99450.0,105.972,106.03,105.9554,105.9803,99450.0
2019-12-09 09:40:00,127.92,127.93,127.9,127.9,157510.0,105.972,105.9803,105.9554,105.9554,157510.0
2019-12-09 09:50:00,127.91,127.93,127.9,127.93,147514.0,105.9637,105.9803,105.9554,105.9803,147514.0
2019-12-09 10:00:00,127.92,127.94,127.9,127.9,56128.0,105.972,105.9885,105.9554,105.9554,56128.0
2019-12-09 10:10:00,127.89,127.92,127.88,127.89,145460.0,105.9471,105.972,105.9388,105.9471,145460.0
2019-12-09 10:20:00,127.89,127.93,127.88,127.92,21625.0,105.9471,105.9803,105.9388,105.972,21625.0
2019-12-09 10:30:00,127.92,127.93,127.86,127.87,24124.0,105.972,105.9803,105.9223,105.9306,24124.0
2019-12-09 10:40:00,127.86,127.9,127.86,127.89,119844.0,105.9223,105.9554,105.9223,105.9471,119844.0
2019-12-09 10:50:00,127.89,127.96,127.89,127.96,65635.0,105.9471,106.0051,105.9471,106.0051,65635.0
2019-12-09 11:00:00,127.96,127.96,127.83,127.84,44171.0,106.0051,106.0051,105.8974,105.9057,44171.0
2019-12-09 11:10:00,127.84,127.88,127.84,127.86,32689.0,105.9057,105.9388,105.9057,105.9223,32689.0
2019-12-09 11:20:00,127.86,127.88,127.84,127.88,20072.0,105.9223,105.9388,105.9057,105.9388,20072.0
2019-12-09 11:30:00,127.89,127.92,127.89,127.9,15489.0,105.9471,105.972,105.9471,105.9554,15489.0
2019-12-09 11:40:00,127.9,127.9,127.87,127.89,37962.0,105.9554,105.9554,105.9306,105.9471,37962.0
2019-12-09 11:50:00,127.88,127.91,127.86,127.91,33993.0,105.9388,105.9637,105.9223,105.9637,33993.0
2019-12-09 12:00:00,127.9,127.91,127.85,127.87,23202.0,105.9554,105.9637,105.914,105.9306,23202.0
2019-12-09 12:10:00,127.87,127.89,127.86,127.89,25648.0,105.9306,105.9471,105.9223,105.9471,25648.0
2019-12-09 12:20:00,127.89,127.9,127.88,127.88,37850.0,105.9471,105.9554,105.9388,105.9388,37850.0
2019-12-09 12:30:00,127.88,127.88,127.85,127.85,51286.0,105.9388,105.9388,105.914,105.914,51286.0
2019-12-09 12:40:00,127.85,127.85,127.81,127.84,258089.0,105.914,105.914,105.8809,105.9057,258089.0
2019-12-09 12:50:00,127.84,127.84,127.79,127.8,292256.0,105.9057,105.9057,105.8643,105.8726,292256.0
2019-12-09 13:00:00,127.79,127.79,127.74,127.75,127463.0,105.8643,105.8643,105.8229,105.8311,127463.0
2019-12-09 13:10:00,127.75,127.77,127.74,127.74,48514.0,105.8311,105.8477,105.8229,105.8229,48514.0
2019-12-09 13:20:00,127.74,127.76,127.73,127.76,92957.0,105.8229,105.8394,105.8146,105.8394,92957.0
2019-12-09 13:30:00,127.75,127.78,127.74,127.78,73557.0,105.8311,105.856,105.8229,105.856,73557.0
2019-12-09 13:40:00,127.78,127.81,127.76,127.77,71483.0,105.856,105.8809,105.8394,105.8477,71483.0
2019-12-09 13:50:00,127.76,127.77,127.75,127.77,31854.0,105.8394,105.8477,105.8311,105.8477,31854.0
2019-12-09 14:00:00,127.77,127.77,127.75,127.76,49032.0,105.8477,105.8477,105.8311,105.8394,49032.0
2019-12-09 14:10:00,127.75,127.77,127.73,127.75,49238.0,105.8311,105.8477,105.8146,105.8311,49238.0
2019-12-09 14:20:00,127.75,127.76,127.74,127.75,74045.0,105.8311,105.8394,105.8229,105.8311,74045.0
2019-12-09 14:30:00,127.75,127.76,127.73,127.74,25737.0,105.8311,105.8394,105.8146,105.8229,25737.0
2019-12-09 14:40:00,127.73,127.74,127.72,127.73,103846.0,105.8146,105.8229,105.8063,105.8146,103846.0
2019-12-09 14:50:00,127.73,127.73,127.69,127.7,904502.0,105.8146,105.8146,105.7814,105.7897,904502.0
2019-12-09 15:00:00,127.69,127.72,127.69,127.71,74956.0,105.7814,105.8063,105.7814,105.798,74956.0
2019-12-09 15:10:00,127.72,127.72,127.7,127.71,31033.0,105.8063,105.8063,105.7897,105.798,31033.0
2019-12-09 15:20:00,127.7,127.71,127.69,127.69,39711.0,105.7897,105.798,105.7814,105.7814,39711.0
2019-12-09 15:30:00,127.69,127.69,127.67,127.67,31652.0,105.7814,105.7814,105.7649,105.7649,31652.0
2019-12-09 15:40:00,127.67,127.68,127.65,127.66,117647.0,105.7649,105.7732,105.7483,105.7566,117647.0
2019-12-09 15:50:00,127.66,127.67,127.62,127.65,449561.0,105.7566,105.7649,105.7235,105.7483,449561.0
2019-12-10 09:30:00,127.76,127.93,127.76,127.81,231924.0,105.8394,105.9803,105.8394,105.8809,231924.0
2019-12-10 09:40:00,127.81,127.81,127.62,127.63,226939.0,105.8809,105.8809,105.7235,105.7317,226939.0
2019-12-10 09:50:00,127.63,127.64,127.52,127.57,924977.0,105.7317,105.74,105.6406,105.682,924977.0
2019-12-10 10:00:00,127.57,127.58,127.54,127.58,265862.0,105.682,105.6903,105.6572,105.6903,265862.0
2019-12-10 10:10:00,127.57,127.59,127.55,127.57,120724.0,105.682,105.6986,105.6655,105.682,120724.0
2019-12-10 10:20:00,127.57,127.67,127.57,127.66,104876.0,105.682,105.7649,105.682,105.7566,104876.0
2019-12-10 10:30:00,127.66,127.71,127.66,127.7,63755.0,105.7566,105.798,105.7566,105.7897,63755.0
2019-12-10 10:40:00,127.69,127.74,127.69,127.7,45760.0,105.7814,105.8229,105.7814,105.7897,45760.0
2019-12-10 10:50:00,127.69,127.71,127.66,127.69,39399.0,105.7814,105.798,105.7566,105.7814,39399.0
2019-12-10 11:00:00,127.7,127.74,127.66,127.68,98900.0,105.7897,105.8229,105.7566,105.7732,98900.0
2019-12-10 11:10:00,127.68,127.7,127.63,127.68,94852.0,105.7732,105.7897,105.7317,105.7732,94852.0
2019-12-10 11:20:00,127.67,127.68,127.63,127.63,93391.0,105.7649,105.7732,105.7317,105.7317,93391.0
2019-12-10 11:30:00,127.63,127.63,127.6,127.61,67079.0,105.7317,105.7317,105.7069,105.7152,67079.0
2019-12-10 11:40:00,127.6,127.61,127.59,127.6,22744.0,105.7069,105.7152,105.6986,105.7069,22744.0
2019-12-10 11:50:00,127.59,127.6,127.58,127.59,29369.0,105.6986,105.7069,105.6903,105.6986,29369.0
2019-12-10 12:00:00,127.59,127.6,127.58,127.59,87949.0,105.6986,105.7069,105.6903,105.6986,87949.0
2019-12-10 12:10:00,127.59,127.6,127.58,127.59,33222.0,105.6986,105.7069,105.6903,105.6986,33222.0
2019-12-10 12:20:00,127.59,127.6,127.58,127.58,21817.0,105.6986,105.7069,105.6903,105.6903,21817.0
2019-12-10 12:30:00,127.58,127.61,127.57,127.61,124995.0,105.6903,105.7152,105.682,105.7152,124995.0
2019-12-10 12:40:00,127.6,127.61,127.59,127.61,17869.0,105.7069,105.7152,105.6986,105.7152,17869.0
2019-12-10 12:50:00,127.62,127.62,127.6,127.62,29752.0,105.7235,105.7235,105.7069,105.7235,29752.0
2019-12-10 13:00:00,127.62,127.66,127.58,127.6,151067.0,105.7235,105.7566,105.6903,105.7069,151067.0
2019-12-10 13:10:00,127.6,127.62,127.59,127.61,222321.0,105.7069,105.7235,105.6986,105.7152,222321.0
2019-12-10 13:20:00,127.61,127.62,127.58,127.6,154014.0,105.7152,105.7235,105.6903,105.7069,154014.0
2019-12-10 13:30:00,127.6,127.6,127.58,127.59,56008.0,105.7069,105.7069,105.6903,105.6986,56008.0
2019-12-10 13:40:00,127.59,127.59,127.58,127.58,17217.0,105.6986,105.6986,105.6903,105.6903,17217.0
2019-12-10 13:50:00,127.59,127.59,127.56,127.57,64643.0,105.6986,105.6986,105.6737,105.682,64643.0
2019-12-10 14:00:00,127.58,127.59,127.56,127.58,109302.0,105.6903,105.6986,105.6737,105.6903,109302.0
2019-12-10 14:10:00,127.59,127.59,127.55,127.59,137829.0,105.6986,105.6986,105.6655,105.6986,137829.0
2019-12-10 14:20:00,127.59,127.61,127.58,127.6,69677.0,105.6986,105.7152,105.6903,105.7069,69677.0
2019-12-10 14:30:00,127.61,127.64,127.6,127.63,156271.0,105.7152,105.74,105.7069,105.7317,156271.0
2019-12-10 14:40:00,127.62,127.68,127.62,127.68,134055.0,105.7235,105.7732,105.7235,105.7732,134055.0
2019-12-10 14:50:00,127.68,127.75,127.67,127.74,58163.0,105.7732,105.8311,105.7649,105.8229,58163.0
2019-12-10 15:00:00,127.74,127.74,127.67,127.68,215394.0,105.8229,105.8229,105.7649,105.7732,215394.0
2019-12-10 15:10:00,127.68,127.69,127.67,127.69,89459.0,105.7732,105.7814,105.7649,105.7814,89459.0
2019-12-10 15:20:00,127.69,127.7,127.65,127.65,192624.0,105.7814,105.7897,105.7483,105.7483,192624.0
2019-12-10 15:30:00,127.66,127.67,127.64,127.65,115501.0,105.7566,105.7649,105.74,105.7483,115501.0
2019-12-10 15:40:00,127.65,127.66,127.63,127.63,103896.0,105.7483,105.7566,105.7317,105.7317,103896.0
2019-12-10 15:50:00,127.63,127.66,127.61,127.64,438139.0,105.7317,105.7566,105.7152,105.74,438139.0
2019-12-11 09:30:00,127.88,127.89,127.83,127.87,46715.0,105.9388,105.9471,105.8974,105.9306,46715.0
2019-12-11 09:40:00,127.88,127.94,127.85,127.9,187119.0,105.9388,105.9885,105.914,105.9554,187119.0
2019-12-11 09:50:00,127.91,127.94,127.88,127.9,117939.0,105.9637,105.9885,105.9388,105.9554,117939.0
2019-12-11 10:00:00,127.9,127.93,127.89,127.91,114293.0,105.9554,105.9803,105.9471,105.9637,114293.0
2019-12-11 10:10:00,127.91,127.91,127.84,127.85,179181.0,105.9637,105.9637,105.9057,105.914,179181.0
2019-12-11 10:20:00,127.85,127.87,127.85,127.86,91433.0,105.914,105.9306,105.914,105.9223,91433.0
2019-12-11 10:30:00,127.87,127.89,127.87,127.88,14626.0,105.9306,105.9471,105.9306,105.9388,14626.0
2019-12-11 10:40:00,127.89,127.94,127.88,127.94,22951.0,105.9471,105.9885,105.9388,105.9885,22951.0
2019-12-11 10:50:00,127.94,127.97,127.93,127.96,170682.0,105.9885,106.0134,105.9803,106.0051,170682.0
2019-12-11 11:00:00,127.97,127.99,127.96,127.98,54044.0,106.0134,106.03,106.0051,106.0217,54044.0
2019-12-11 11:10:00,127.98,128.02,127.98,128.02,58650.0,106.0217,106.0548,106.0217,106.0548,58650.0
2019-12-11 11:20:00,128.02,128.02,128.0,128.0,28652.0,106.0548,106.0548,106.0383,106.0383,28652.0
2019-12-11 11:30:00,128.01,128.01,127.97,127.97,25188.0,106.0465,106.0465,106.0134,106.0134,25188.0
2019-12-11 11:40:00,127.97,127.98,127.93,127.94,58762.0,106.0134,106.0217,105.9803,105.9885,58762.0
2019-12-11 11:50:00,127.94,127.97,127.93,127.95,61369.0,105.9885,106.0134,105.9803,105.9968,61369.0
2019-12-11 12:00:00,127.95,127.97,127.95,127.97,48752.0,105.9968,106.0134,105.9968,106.0134,48752.0
2019-12-11 12:10:00,127.97,127.99,127.94,127.96,61071.0,106.0134,106.03,105.9885,106.0051,61071.0
2019-12-11 12:20:00,127.96,127.96,127.91,127.93,58818.0,106.0051,106.0051,105.9637,105.9803,58818.0
2019-12-11 12:30:00,127.92,127.98,127.92,127.97,34688.0,105.972,106.0217,105.972,106.0134,34688.0
2019-12-11 12:40:00,127.98,128.0,127.95,128.0,39794.0,106.0217,106.0383,105.9968,106.0383,39794.0
2019-12-11 12:50:00,127.99,128.0,127.98,127.98,35185.0,106.03,106.0383,106.0217,106.0217,35185.0
2019-12-11 13:00:00,127.99,128.03,127.99,128.02,48381.0,106.03,106.0631,106.03,106.0548,48381.0
2019-12-11 13:10:00,128.02,128.04,128.01,128.04,18551.0,106.0548,106.0714,106.0465,106.0714,18551.0
2019-12-11 13:20:00,128.04,128.05,128.02,128.04,40059.0,106.0714,106.0797,106.0548,106.0714,40059.0
2019-12-11 13:30:00,128.05,128.06,128.03,128.06,24638.0,106.0797,106.088,106.0631,106.088,24638.0
2019-12-11 13:40:00,128.06,128.1,128.05,128.1,104124.0,106.088,106.1211,106.0797,106.1211,104124.0
2019-12-11 13:50:00,128.09,128.1,128.07,128.09,45899.0,106.1128,106.1211,106.0962,106.1128,45899.0
2019-12-11 14:00:00,128.1,128.1,127.93,127.98,91971.0,106.1211,106.1211,105.9803,106.0217,91971.0
2019-12-11 14:10:00,127.98,128.13,127.98,128.1,76527.0,106.0217,106.1459,106.0217,106.1211,76527.0
2019-12-11 14:20:00,128.1,128.11,128.05,128.11,42236.0,106.1211,106.1294,106.0797,106.1294,42236.0
2019-12-11 14:30:00,128.11,128.11,127.95,127.95,191941.0,106.1294,106.1294,105.9968,105.9968,191941.0
2019-12-11 14:40:00,127.95,128.1,127.93,128.08,130545.0,105.9968,106.1211,105.9803,106.1045,130545.0
2019-12-11 14:50:00,128.09,128.27,128.08,128.21,84924.0,106.1128,106.2619,106.1045,106.2122,84924.0
2019-12-11 15:00:00,128.21,128.29,128.2,128.27,132853.0,106.2122,106.2785,106.2039,106.2619,132853.0
2019-12-11 15:10:00,128.27,128.29,128.2,128.22,273372.0,106.2619,106.2785,106.2039,106.2205,273372.0
2019-12-11 15:20:00,128.23,128.24,128.1,128.11,159536.0,106.2288,106.2371,106.1211,106.1294,159536.0
2019-12-11 15:30:00,128.11,128.13,128.1,128.13,101706.0,106.1294,106.1459,106.1211,106.1459,101706.0
2019-12-11 15:40:00,128.13,128.14,128.1,128.11,157582.0,106.1459,106.1542,106.1211,106.1294,157582.0
2019-12-11 15:50:00,128.11,128.18,128.11,128.15,485193.0,106.1294,106.1874,106.1294,106.1625,485193.0
2019-12-12 09:30:00,128.03,128.13,127.87,127.92,206460.0,106.0631,106.1459,105.9306,105.972,206460.0
2019-12-12 09:40:00,127.92,127.97,127.88,127.93,116198.0,105.972,106.0134,105.9388,105.9803,116198.0
2019-12-12 09:50:00,127.93,127.98,127.91,127.92,145533.0,105.9803,106.0217,105.9637,105.972,145533.0
2019-12-12 10:00:00,127.93,127.93,127.64,127.73,389329.0,105.9803,105.9803,105.74,105.8146,389329.0
2019-12-12 10:10:00,127.74,127.79,127.64,127.65,193757.0,105.8229,105.8643,105.74,105.7483,193757.0
2019-12-12 10:20:00,127.62,127.63,127.53,127.62,26393.0,105.7235,105.7317,105.6489,105.7235,26393.0
2019-12-12 10:30:00,127.62,127.7,127.59,127.63,144559.0,105.7235,105.7897,105.6986,105.7317,144559.0
2019-12-12 10:40:00,127.63,127.64,127.52,127.62,259544.0,105.7317,105.74,105.6406,105.7235,259544.0
2019-12-12 10:50:00,127.62,127.66,127.53,127.57,346182.0,105.7235,105.7566,105.6489,105.682,346182.0
2019-12-12 11:00:00,127.58,127.58,127.42,127.42,74110.0,105.6903,105.6903,105.5578,105.5578,74110.0
2019-12-12 11:10:00,127.44,127.47,127.37,127.42,91538.0,105.5743,105.5992,105.5163,105.5578,91538.0
2019-12-12 11:20:00,127.41,127.5,127.39,127.49,347683.0,105.5495,105.624,105.5329,105.6158,347683.0
2019-12-12 11:30:00,127.5,127.54,127.45,127.48,218766.0,105.624,105.6572,105.5826,105.6075,218766.0
2019-12-12 11:40:00,127.48,127.49,127.42,127.44,140434.0,105.6075,105.6158,105.5578,105.5743,140434.0
2019-12-12 11:50:00,127.43,127.52,127.41,127.48,157218.0,105.5661,105.6406,105.5495,105.6075,157218.0
2019-12-12 12:00:00,127.49,127.52,127.47,127.51,284261.0,105.6158,105.6406,105.5992,105.6323,284261.0
2019-12-12 12:10:00,127.51,127.55,127.47,127.55,100040.0,105.6323,105.6655,105.5992,105.6655,100040.0
2019-12-12 12:20:00,127.55,127.55,127.5,127.53,70098.0,105.6655,105.6655,105.624,105.6489,70098.0
2019-12-12 12:30:00,127.52,127.52,127.48,127.49,336916.0,105.6406,105.6406,105.6075,105.6158,336916.0
2019-12-12 12:40:00,127.48,127.51,127.47,127.47,106997.0,105.6075,105.6323,105.5992,105.5992,106997.0
2019-12-12 12:50:00,127.47,127.48,127.42,127.45,168549.0,105.5992,105.6075,105.5578,105.5826,168549.0
2019-12-12 13:00:00,127.45,127.61,127.45,127.55,535481.0,105.5826,105.7152,105.5826,105.6655,535481.0
2019-12-12 13:10:00,127.55,127.6,127.53,127.54,227922.0,105.6655,105.7069,105.6489,105.6572,227922.0
2019-12-12 13:20:00,127.53,127.56,127.48,127.53,233948.0,105.6489,105.6737,105.6075,105.6489,233948.0
2019-12-12 13:30:00,127.52,127.52,127.41,127.43,107335.0,105.6406,105.6406,105.5495,105.5661,107335.0
2019-12-12 13:40:00,127.42,127.43,127.35,127.43,324045.0,105.5578,105.5661,105.4998,105.5661,324045.0
2019-12-12 13:50:00,127.43,127.43,127.38,127.4,214370.0,105.5661,105.5661,105.5246,105.5412,214370.0
2019-12-12 14:00:00,127.4,127.42,127.38,127.4,361776.0,105.5412,105.5578,105.5246,105.5412,361776.0
2019-12-12 14:10:00,127.41,127.44,127.39,127.43,267687.0,105.5495,105.5743,105.5329,105.5661,267687.0
2019-12-12 14:20:00,127.42,127.43,127.38,127.38,161205.0,105.5578,105.5661,105.5246,105.5246,161205.0
2019-12-12 14:30:00,127.38,127.39,127.16,127.3,650562.0,105.5246,105.5329,105.3424,105.4584,650562.0
2019-12-12 14:40:00,127.3,127.38,127.26,127.38,765821.0,105.4584,105.5246,105.4252,105.5246,765821.0
2019-12-12 14:50:00,127.38,127.47,127.33,127.43,258291.0,105.5246,105.5992,105.4832,105.5661,258291.0
2019-12-12 15:00:00,127.42,127.5,127.35,127.5,345495.0,105.5578,105.624,105.4998,105.624,345495.0
2019-12-12 15:10:00,127.51,127.62,127.51,127.62,105047.0,105.6323,105.7235,105.6323,105.7235,105047.0
2019-12-12 15:20:00,127.63,127.64,127.58,127.61,68774.0,105.7317,105.74,105.6903,105.7152,68774.0
2019-12-12 15:30:00,127.61,127.63,127.57,127.63,428237.0,105.7152,105.7317,105.682,105.7317,428237.0
2019-12-12 15:40:00,127.63,127.64,127.57,127.6,198551.0,105.7317,105.74,105.682,105.7069,198551.0
2019-12-12 15:50:00,127.6,127.61,127.51,127.59,664614.0,105.7069,105.7152,105.6323,105.6986,664614.0
2019-12-13 09:30:00,127.91,128.05,127.91,127.93,293776.0,105.9637,106.0797,105.9637,105.9803,293776.0
2019-12-13 09:40:00,127.94,127.98,127.9,127.95,673703.0,105.9885,106.0217,105.9554,105.9968,673703.0
2019-12-13 09:50:00,127.95,128.03,127.93,128.03,572444.0,105.9968,106.0631,105.9803,106.0631,572444.0
2019-12-13 10:00:00,128.03,128.07,127.7,127.89,881245.0,106.0631,106.0962,105.7897,105.9471,881245.0
2019-12-13 10:10:00,127.88,127.97,127.83,127.88,335328.0,105.9388,106.0134,105.8974,105.9388,335328.0
2019-12-13 10:20:00,127.88,127.99,127.84,127.98,358832.0,105.9388,106.03,105.9057,106.0217,358832.0
2019-12-13 10:30:00,127.96,128.15,127.96,128.12,240773.0,106.0051,106.1625,106.0051,106.1377,240773.0
2019-12-13 10:40:00,128.11,128.18,128.06,128.18,245124.0,106.1294,106.1874,106.088,106.1874,245124.0
2019-12-13 10:50:00,128.18,128.36,128.17,128.33,249327.0,106.1874,106.3365,106.1791,106.3116,249327.0
2019-12-13 11:00:00,128.33,128.35,128.3,128.34,319614.0,106.3116,106.3282,106.2868,106.3199,319614.0
2019-12-13 11:10:00,128.34,128.45,128.34,128.45,271798.0,106.3199,106.411,106.3199,106.411,271798.0
2019-12-13 11:20:00,128.44,128.44,128.37,128.41,261377.0,106.4028,106.4028,106.3448,106.3779,261377.0
2019-12-13 11:30:00,128.41,128.43,128.38,128.39,163337.0,106.3779,106.3945,106.3531,106.3613,163337.0
2019-12-13 11:40:00,128.39,128.45,128.38,128.38,263795.0,106.3613,106.411,106.3531,106.3531,263795.0
2019-12-13 11:50:00,128.39,128.43,128.34,128.39,840931.0,106.3613,106.3945,106.3199,106.3613,840931.0
2019-12-13 12:00:00,128.39,128.4,128.33,128.37,334749.0,106.3613,106.3696,106.3116,106.3448,334749.0
2019-12-13 12:10:00,128.37,128.4,128.37,128.38,107803.0,106.3448,106.3696,106.3448,106.3531,107803.0
2019-12-13 12:20:00,128.37,128.38,128.35,128.36,73352.0,106.3448,106.3531,106.3282,106.3365,73352.0
2019-12-13 12:30:00,128.37,128.37,128.33,128.34,295127.0,106.3448,106.3448,106.3116,106.3199,295127.0
2019-12-13 12:40:00,128.34,128.38,128.33,128.37,356107.0,106.3199,106.3531,106.3116,106.3448,356107.0
2019-12-13 12:50:00,128.37,128.38,128.33,128.34,870164.0,106.3448,106.3531,106.3116,106.3199,870164.0
2019-12-13 13:00:00,128.33,128.37,128.32,128.36,310899.0,106.3116,106.3448,106.3033,106.3365,310899.0
2019-12-13 13:10:00,128.36,128.37,128.32,128.35,316180.0,106.3365,106.3448,106.3033,106.3282,316180.0
2019-12-13 13:20:00,128.34,128.35,128.31,128.34,104596.0,106.3199,106.3282,106.2951,106.3199,104596.0
2019-12-13 13:30:00,128.34,128.38,128.33,128.37,78928.0,106.3199,106.3531,106.3116,106.3448,78928.0
2019-12-13 13:40:00,128.36,128.37,128.35,128.36,61161.0,106.3365,106.3448,106.3282,106.3365,61161.0
2019-12-13 13:50:00,128.36,128.37,128.33,128.34,237820.0,106.3365,106.3448,106.3116,106.3199,237820.0
2019-12-13 14:00:00,128.33,128.33,128.29,128.33,131862.0,106.3116,106.3116,106.2785,106.3116,131862.0
2019-12-13 14:10:00,128.33,128.34,128.32,128.33,140260.0,106.3116,106.3199,106.3033,106.3116,140260.0
2019-12-13 14:20:00,128.33,128.38,128.32,128.37,222518.0,106.3116,106.3531,106.3033,106.3448,222518.0
2019-12-13 14:30:00,128.37,128.43,128.37,128.41,158017.0,106.3448,106.3945,106.3448,106.3779,158017.0
2019-12-13 14:40:00,128.41,128.43,128.38,128.43,122709.0,106.3779,106.3945,106.3531,106.3945,122709.0
2019-12-13 14:50:00,128.43,128.46,128.4,128.44,491718.0,106.3945,106.4193,106.3696,106.4028,491718.0
2019-12-13 15:00:00,128.44,128.45,128.39,128.41,525460.0,106.4028,106.411,106.3613,106.3779,525460.0
2019-12-13 15:10:00,128.41,128.41,128.39,128.4,57788.0,106.3779,106.3779,106.3613,106.3696,57788.0
2019-12-13 15:20:00,128.4,128.41,128.38,128.41,70823.0,106.3696,106.3779,106.3531,106.3779,70823.0
2019-12-13 15:30:00,128.41,128.42,128.36,128.4,51842.0,106.3779,106.3862,106.3365,106.3696,51842.0
2019-12-13 15:40:00,128.39,128.43,128.39,128.4,97923.0,106.3613,106.3945,106.3613,106.3696,97923.0
2019-12-13 15:50:00,128.4,128.42,128.37,128.38,404698.0,106.3696,106.3862,106.3448,106.3531,404698.0
2019-12-16 09:30:00,128.24,128.26,128.15,128.26,338838.0,106.2371,106.2536,106.1625,106.2536,338838.0
2019-12-16 09:40:00,128.26,128.28,128.2,128.21,170846.0,106.2536,106.2702,106.2039,106.2122,170846.0
2019-12-16 09:50:00,128.22,128.27,128.2,128.24,111399.0,106.2205,106.2619,106.2039,106.2371,111399.0
2019-12-16 10:00:00,128.24,128.28,128.23,128.28,135529.0,106.2371,106.2702,106.2288,106.2702,135529.0
2019-12-16 10:10:00,128.28,128.31,128.27,128.28,494544.0,106.2702,106.2951,106.2619,106.2702,494544.0
2019-12-16 10:20:00,128.28,128.3,128.25,128.25,91159.0,106.2702,106.2868,106.2454,106.2454,91159.0
2019-12-16 10:30:00,128.26,128.29,128.26,128.28,93872.0,106.2536,106.2785,106.2536,106.2702,93872.0
2019-12-16 10:40:00,128.27,128.3,128.26,128.28,507365.0,106.2619,106.2868,106.2536,106.2702,507365.0
2019-12-16 10:50:00,128.29,128.3,128.28,128.28,261540.0,106.2785,106.2868,106.2702,106.2702,261540.0
2019-12-16 11:00:00,128.28,128.29,128.2,128.21,268614.0,106.2702,106.2785,106.2039,106.2122,268614.0
2019-12-16 11:10:00,128.22,128.23,128.13,128.14,484501.0,106.2205,106.2288,106.1459,106.1542,484501.0
2019-12-16 11:20:00,128.14,128.2,128.13,128.14,518479.0,106.1542,106.2039,106.1459,106.1542,518479.0
2019-12-16 11:30:00,128.14,128.16,128.1,128.12,260060.0,106.1542,106.1708,106.1211,106.1377,260060.0
2019-12-16 11:40:00,128.11,128.13,128.11,128.11,95439.0,106.1294,106.1459,106.1294,106.1294,95439.0
2019-12-16 11:50:00,128.11,128.12,128.11,128.12,21854.0,106.1294,106.1377,106.1294,106.1377,21854.0
2019-12-16 12:00:00,128.11,128.12,128.11,128.11,274088.0,106.1294,106.1377,106.1294,106.1294,274088.0
2019-12-16 12:10:00,128.11,128.12,128.06,128.12,151185.0,106.1294,106.1377,106.088,106.1377,151185.0
2019-12-16 12:20:00,128.12,128.12,128.08,128.09,37649.0,106.1377,106.1377,106.1045,106.1128,37649.0
2019-12-16 12:30:00,128.09,128.1,128.08,128.08,32733.0,106.1128,106.1211,106.1045,106.1045,32733.0
2019-12-16 12:40:00,128.08,128.1,128.08,128.1,74930.0,106.1045,106.1211,106.1045,106.1211,74930.0
2019-12-16 12:50:00,128.09,128.1,128.08,128.09,78290.0,106.1128,106.1211,106.1045,106.1128,78290.0
2019-12-16 13:00:00,128.09,128.14,128.08,128.14,258427.0,106.1128,106.1542,106.1045,106.1542,258427.0
2019-12-16 13:10:00,128.14,128.14,128.1,128.11,78721.0,106.1542,106.1542,106.1211,106.1294,78721.0
2019-12-16 13:20:00,128.11,128.13,128.1,128.13,7005.0,106.1294,106.1459,106.1211,106.1459,7005.0
2019-12-16 13:30:00,128.12,128.12,128.07,128.07,43753.0,106.1377,106.1377,106.0962,106.0962,43753.0
2019-12-16 13:40:00,128.07,128.08,128.02,128.02,38816.0,106.0962,106.1045,106.0548,106.0548,38816.0
2019-12-16 13:50:00,128.03,128.05,128.02,128.03,131779.0,106.0631,106.0797,106.0548,106.0631,131779.0
2019-12-16 14:00:00,128.03,128.05,128.0,128.0,41495.0,106.0631,106.0797,106.0383,106.0383,41495.0
2019-12-16 14:10:00,127.99,128.0,127.97,127.97,133248.0,106.03,106.0383,106.0134,106.0134,133248.0
2019-12-16 14:20:00,127.97,128.0,127.97,128.0,338860.0,106.0134,106.0383,106.0134,106.0383,338860.0
2019-12-16 14:30:00,128.0,128.05,128.0,128.04,62960.0,106.0383,106.0797,106.0383,106.0714,62960.0
2019-12-16 14:40:00,128.04,128.04,128.02,128.04,50644.0,106.0714,106.0714,106.0548,106.0714,50644.0
2019-12-16 14:50:00,128.04,128.05,128.02,128.05,119998.0,106.0714,106.0797,106.0548,106.0797,119998.0
2019-12-16 15:00:00,128.04,128.05,128.03,128.05,38528.0,106.0714,106.0797,106.0631,106.0797,38528.0
2019-12-16 15:10:00,128.05,128.06,128.04,128.04,237065.0,106.0797,106.088,106.0714,106.0714,237065.0
2019-12-16 15:20:00,128.04,128.08,128.02,128.06,304558.0,106.0714,106.1045,106.0548,106.088,304558.0
2019-12-16 15:30:00,128.06,128.11,128.06,128.09,156300.0,106.088,106.1294,106.088,106.1128,156300.0
2019-12-16 15:40:00,128.09,128.12,128.07,128.12,169139.0,106.1128,106.1377,106.0962,106.1377,169139.0
2019-12-16 15:50:00,128.12,128.14,128.09,128.1,301296.0,106.1377,106.1542,106.1128,106.1211,301296.0
2019-12-17 09:30:00,128.22,128.35,128.11,128.27,96191.0,106.2205,106.3282,106.1294,106.2619,96191.0
2019-12-17 09:40:00,128.27,128.3,128.25,128.26,70262.0,106.2619,106.2868,106.2454,106.2536,70262.0
2019-12-17 09:50:00,128.26,128.27,128.12,128.14,53319.0,106.2536,106.2619,106.1377,106.1542,53319.0
2019-12-17 10:00:00,128.14,128.15,128.1,128.12,38295.0,106.1542,106.1625,106.1211,106.1377,38295.0
2019-12-17 10:10:00,128.12,128.14,128.07,128.09,903920.0,106.1377,106.1542,106.0962,106.1128,903920.0
2019-12-17 10:20:00,128.09,128.16,128.09,128.14,185072.0,106.1128,106.1708,106.1128,106.1542,185072.0
2019-12-17 10:30:00,128.15,128.15,128.09,128.09,84124.0,106.1625,106.1625,106.1128,106.1128,84124.0
2019-12-17 10:40:00,128.09,128.11,128.04,128.11,79600.0,106.1128,106.1294,106.0714,106.1294,79600.0
2019-12-17 10:50:00,128.11,128.12,128.08,128.11,292949.0,106.1294,106.1377,106.1045,106.1294,292949.0
2019-12-17 11:00:00,128.11,128.14,128.1,128.12,162521.0,106.1294,106.1542,106.1211,106.1377,162521.0
2019-12-17 11:10:00,128.12,128.13,128.05,128.05,43342.0,106.1377,106.1459,106.0797,106.0797,43342.0
2019-12-17 11:20:00,128.05,128.07,127.97,127.98,119017.0,106.0797,106.0962,106.0134,106.0217,119017.0
2019-12-17 11:30:00,127.98,128.0,127.97,127.98,144886.0,106.0217,106.0383,106.0134,106.0217,144886.0
2019-12-17 11:40:00,127.98,128.04,127.98,128.04,115373.0,106.0217,106.0714,106.0217,106.0714,115373.0
2019-12-17 11:50:00,128.04,128.07,128.04,128.05,32250.0,106.0714,106.0962,106.0714,106.0797,32250.0
2019-12-17 12:00:00,128.05,128.07,128.04,128.06,29945.0,106.0797,106.0962,106.0714,106.088,29945.0
2019-12-17 12:10:00,128.06,128.06,128.02,128.03,77030.0,106.088,106.088,106.0548,106.0631,77030.0
2019-12-17 12:20:00,128.03,128.03,128.01,128.03,33004.0,106.0631,106.0631,106.0465,106.0631,33004.0
2019-12-17 12:30:00,128.03,128.08,128.02,128.08,114078.0,106.0631,106.1045,106.0548,106.1045,114078.0
2019-12-17 12:40:00,128.08,128.1,128.07,128.1,88193.0,106.1045,106.1211,106.0962,106.1211,88193.0
2019-12-17 12:50:00,128.09,128.1,128.08,128.09,214488.0,106.1128,106.1211,106.1045,106.1128,214488.0
2019-12-17 13:00:00,128.09,128.1,128.07,128.07,189302.0,106.1128,106.1211,106.0962,106.0962,189302.0
2019-12-17 13:10:00,128.07,128.08,128.06,128.06,74382.0,106.0962,106.1045,106.088,106.088,74382.0
2019-12-17 13:20:00,128.06,128.07,128.0,128.01,100513.0,106.088,106.0962,106.0383,106.0465,100513.0
2019-12-17 13:30:00,128.01,128.02,127.97,127.98,113329.0,106.0465,106.0548,106.0134,106.0217,113329.0
2019-12-17 13:40:00,127.98,128.0,127.97,128.0,163170.0,106.0217,106.0383,106.0134,106.0383,163170.0
2019-12-17 13:50:00,128.0,128.07,127.99,128.06,521582.0,106.0383,106.0962,106.03,106.088,521582.0
2019-12-17 14:00:00,128.06,128.08,128.05,128.08,160603.0,106.088,106.1045,106.0797,106.1045,160603.0
2019-12-17 14:10:00,128.08,128.09,128.05,128.06,220306.0,106.1045,106.1128,106.0797,106.088,220306.0
2019-12-17 14:20:00,128.06,128.09,128.06,128.07,119594.0,106.088,106.1128,106.088,106.0962,119594.0
2019-12-17 14:30:00,128.07,128.11,128.07,128.11,245943.0,106.0962,106.1294,106.0962,106.1294,245943.0
2019-12-17 14:40:00,128.11,128.12,128.08,128.09,127858.0,106.1294,106.1377,106.1045,106.1128,127858.0
2019-12-17 14:50:00,128.09,128.1,128.05,128.08,164210.0,106.1128,106.1211,106.0797,106.1045,164210.0
2019-12-17 15:00:00,128.08,128.09,128.05,128.06,91138.0,106.1045,106.1128,106.0797,106.088,91138.0
2019-12-17 15:10:00,128.06,128.07,128.05,128.05,129425.0,106.088,106.0962,106.0797,106.0797,129425.0
2019-12-17 15:20:00,128.06,128.08,128.03,128.04,114314.0,106.088,106.1045,106.0631,106.0714,114314.0
2019-12-17 15:30:00,128.04,128.06,128.03,128.05,78472.0,106.0714,106.088,106.0631,106.0797,78472.0
2019-12-17 15:40:00,128.05,128.05,128.03,128.03,139093.0,106.0797,106.0797,106.0631,106.0631,139093.0
2019-12-17 15:50:00,128.04,128.05,128.02,128.03,257559.0,106.0714,106.0797,106.0548,106.0631,257559.0
2019-12-18 09:30:00,128.01,128.11,128.0,128.08,346337.0,106.0465,106.1294,106.0383,106.1045,346337.0
2019-12-18 09:40:00,128.09,128.11,128.03,128.07,237764.0,106.1128,106.1294,106.0631,106.0962,237764.0
2019-12-18 09:50:00,128.06,128.07,127.91,127.92,183166.0,106.088,106.0962,105.9637,105.972,183166.0
2019-12-18 10:00:00,127.93,128.02,127.92,127.99,366960.0,105.9803,106.0548,105.972,106.03,366960.0
2019-12-18 10:10:00,128.0,128.04,127.99,128.02,394056.0,106.0383,106.0714,106.03,106.0548,394056.0
2019-12-18 10:20:00,128.02,128.04,128.0,128.03,639892.0,106.0548,106.0714,106.0383,106.0631,639892.0
2019-12-18 10:30:00,128.03,128.08,128.01,128.06,150552.0,106.0631,106.1045,106.0465,106.088,150552.0
2019-12-18 10:40:00,128.06,128.08,128.03,128.06,89765.0,106.088,106.1045,106.0631,106.088,89765.0
2019-12-18 10:50:00,128.06,128.07,127.92,127.92,375539.0,106.088,106.0962,105.972,105.972,375539.0
2019-12-18 11:00:00,127.91,127.93,127.81,127.85,145016.0,105.9637,105.9803,105.8809,105.914,145016.0
2019-12-18 11:10:00,127.84,127.89,127.83,127.87,270654.0,105.9057,105.9471,105.8974,105.9306,270654.0
2019-12-18 11:20:00,127.88,127.91,127.85,127.91,245322.0,105.9388,105.9637,105.914,105.9637,245322.0
2019-12-18 11:30:00,127.91,127.91,127.85,127.89,112780.0,105.9637,105.9637,105.914,105.9471,112780.0
2019-12-18 11:40:00,127.9,127.92,127.89,127.92,24347.0,105.9554,105.972,105.9471,105.972,24347.0
2019-12-18 11:50:00,127.92,127.94,127.91,127.93,96230.0,105.972,105.9885,105.9637,105.9803,96230.0
2019-12-18 12:00:00,127.93,127.93,127.9,127.92,237060.0,105.9803,105.9803,105.9554,105.972,237060.0
2019-12-18 12:10:00,127.91,127.92,127.9,127.91,91063.0,105.9637,105.972,105.9554,105.9637,91063.0
2019-12-18 12:20:00,127.91,127.92,127.9,127.92,78540.0,105.9637,105.972,105.9554,105.972,78540.0
2019-12-18 12:30:00,127.92,127.92,127.9,127.91,46105.0,105.972,105.972,105.9554,105.9637,46105.0
2019-12-18 12:40:00,127.92,127.92,127.9,127.9,100270.0,105.972,105.972,105.9554,105.9554,100270.0
2019-12-18 12:50:00,127.9,127.91,127.87,127.88,111310.0,105.9554,105.9637,105.9306,105.9388,111310.0
2019-12-18 13:00:00,127.87,127.92,127.86,127.91,75021.0,105.9306,105.972,105.9223,105.9637,75021.0
2019-12-18 13:10:00,127.91,127.91,127.88,127.89,57962.0,105.9637,105.9637,105.9388,105.9471,57962.0
2019-12-18 13:20:00,127.89,127.9,127.87,127.89,42685.0,105.9471,105.9554,105.9306,105.9471,42685.0
2019-12-18 13:30:00,127.9,127.94,127.89,127.93,237689.0,105.9554,105.9885,105.9471,105.9803,237689.0
2019-12-18 13:40:00,127.93,127.95,127.93,127.93,102408.0,105.9803,105.9968,105.9803,105.9803,102408.0
2019-12-18 13:50:00,127.93,127.95,127.93,127.95,13113.0,105.9803,105.9968,105.9803,105.9968,13113.0
2019-12-18 14:00:00,127.95,127.98,127.94,127.98,44181.0,105.9968,106.0217,105.9885,106.0217,44181.0
2019-12-18 14:10:00,127.98,127.99,127.96,127.98,268228.0,106.0217,106.03,106.0051,106.0217,268228.0
2019-12-18 14:20:00,127.98,127.99,127.96,127.99,49686.0,106.0217,106.03,106.0051,106.03,49686.0
2019-12-18 14:30:00,127.98,128.0,127.96,127.97,381784.0,106.0217,106.0383,106.0051,106.0134,381784.0
2019-12-18 14:40:00,127.97,127.99,127.96,127.97,39823.0,106.0134,106.03,106.0051,106.0134,39823.0
2019-12-18 14:50:00,127.97,127.98,127.92,127.94,158918.0,106.0134,106.0217,105.972,105.9885,158918.0
2019-12-18 15:00:00,127.93,127.95,127.93,127.95,205626.0,105.9803,105.9968,105.9803,105.9968,205626.0
2019-12-18 15:10:00,127.95,127.95,127.9,127.93,92052.0,105.9968,105.9968,105.9554,105.9803,92052.0
2019-12-18 15:20:00,127.93,127.95,127.91,127.95,341271.0,105.9803,105.9968,105.9637,105.9968,341271.0
2019-12-18 15:30:00,127.94,127.95,127.93,127.94,202787.0,105.9885,105.9968,105.9803,105.9885,202787.0
2019-12-18 15:40:00,127.94,127.96,127.87,127.9,1367090.0,105.9885,106.0051,105.9306,105.9554,1367090.0
2019-12-18 15:50:00,127.91,127.97,127.84,127.9,953912.0,105.9637,106.0134,105.9057,105.9554,953912.0
2019-12-19 09:30:00,127.54,127.58,127.5,127.56,125927.0,105.9354,105.9686,105.9022,105.952,125927.0
2019-12-19 09:40:00,127.56,127.6,127.55,127.6,144793.0,105.952,105.9852,105.9437,105.9852,144793.0
2019-12-19 09:50:00,127.6,127.61,127.55,127.55,597211.0,105.9852,105.9935,105.9437,105.9437,597211.0
2019-12-19 10:00:00,127.55,127.59,127.52,127.58,133040.0,105.9437,105.9769,105.9188,105.9686,133040.0
2019-12-19 10:10:00,127.58,127.58,127.5,127.51,108714.0,105.9686,105.9686,105.9022,105.9105,108714.0
2019-12-19 10:20:00,127.51,127.6,127.51,127.58,248030.0,105.9105,105.9852,105.9105,105.9686,248030.0
2019-12-19 10:30:00,127.58,127.62,127.56,127.58,335195.0,105.9686,106.0018,105.952,105.9686,335195.0
2019-12-19 10:40:00,127.58,127.65,127.57,127.6,223783.0,105.9686,106.0268,105.9603,105.9852,223783.0
2019-12-19 10:50:00,127.6,127.62,127.59,127.6,40890.0,105.9852,106.0018,105.9769,105.9852,40890.0
2019-12-19 11:00:00,127.6,127.66,127.57,127.63,56828.0,105.9852,106.0351,105.9603,106.0102,56828.0
2019-12-19 11:10:00,127.63,127.71,127.63,127.65,336736.0,106.0102,106.0766,106.0102,106.0268,336736.0
2019-12-19 11:20:00,127.65,127.7,127.63,127.69,515928.0,106.0268,106.0683,106.0102,106.06,515928.0
2019-12-19 11:30:00,127.69,127.71,127.65,127.7,75146.0,106.06,106.0766,106.0268,106.0683,75146.0
2019-12-19 11:40:00,127.7,127.77,127.69,127.77,227285.0,106.0683,106.1264,106.06,106.1264,227285.0
2019-12-19 11:50:00,127.77,127.78,127.71,127.73,506790.0,106.1264,106.1347,106.0766,106.0932,506790.0
2019-12-19 12:00:00,127.72,127.75,127.7,127.72,175174.0,106.0849,106.1098,106.0683,106.0849,175174.0
2019-12-19 12:10:00,127.72,127.76,127.71,127.75,94990.0,106.0849,106.1181,106.0766,106.1098,94990.0
2019-12-19 12:20:00,127.75,127.79,127.74,127.76,399039.0,106.1098,106.1431,106.1015,106.1181,399039.0
2019-12-19 12:30:00,127.76,127.78,127.74,127.77,117896.0,106.1181,106.1347,106.1015,106.1264,117896.0
2019-12-19 12:40:00,127.77,127.78,127.76,127.78,174319.0,106.1264,106.1347,106.1181,106.1347,174319.0
2019-12-19 12:50:00,127.78,127.8,127.76,127.77,127237.0,106.1347,106.1514,106.1181,106.1264,127237.0
2019-12-19 13:00:00,127.77,127.81,127.75,127.79,164200.0,106.1264,106.1597,106.1098,106.1431,164200.0
2019-12-19 13:10:00,127.79,127.82,127.79,127.81,114084.0,106.1431,106.168,106.1431,106.1597,114084.0
2019-12-19 13:20:00,127.81,127.83,127.79,127.83,117182.0,106.1597,106.1763,106.1431,106.1763,117182.0
2019-12-19 13:30:00,127.83,127.84,127.79,127.81,81473.0,106.1763,106.1846,106.1431,106.1597,81473.0
2019-12-19 13:40:00,127.81,127.82,127.77,127.77,70901.0,106.1597,106.168,106.1264,106.1264,70901.0
2019-12-19 13:50:00,127.77,127.78,127.75,127.77,61015.0,106.1264,106.1347,106.1098,106.1264,61015.0
2019-12-19 14:00:00,127.77,127.77,127.74,127.75,65065.0,106.1264,106.1264,106.1015,106.1098,65065.0
2019-12-19 14:10:00,127.75,127.76,127.74,127.76,53674.0,106.1098,106.1181,106.1015,106.1181,53674.0
2019-12-19 14:20:00,127.76,127.76,127.73,127.73,58410.0,106.1181,106.1181,106.0932,106.0932,58410.0
2019-12-19 14:30:00,127.73,127.75,127.7,127.72,117141.0,106.0932,106.1098,106.0683,106.0849,117141.0
2019-12-19 14:40:00,127.72,127.73,127.7,127.71,107037.0,106.0849,106.0932,106.0683,106.0766,107037.0
2019-12-19 14:50:00,127.71,127.74,127.7,127.72,113738.0,106.0766,106.1015,106.0683,106.0849,113738.0
2019-12-19 15:00:00,127.71,127.75,127.68,127.71,82495.0,106.0766,106.1098,106.0517,106.0766,82495.0
2019-12-19 15:10:00,127.71,127.72,127.68,127.69,101603.0,106.0766,106.0849,106.0517,106.06,101603.0
2019-12-19 15:20:00,127.69,127.71,127.68,127.68,686767.0,106.06,106.0766,106.0517,106.0517,686767.0
2019-12-19 15:30:00,127.69,127.69,127.66,127.66,142197.0,106.06,106.06,106.0351,106.0351,142197.0
2019-12-19 15:40:00,127.66,127.69,127.65,127.69,224833.0,106.0351,106.06,106.0268,106.06,224833.0
2019-12-19 15:50:00,127.69,127.71,127.67,127.7,453524.0,106.06,106.0766,106.0434,106.0683,453524.0
2019-12-20 09:30:00,127.63,127.63,127.51,127.54,151135.0,106.0102,106.0102,105.9105,105.9354,151135.0
2019-12-20 09:40:00,127.54,127.57,127.53,127.56,168816.0,105.9354,105.9603,105.9271,105.952,168816.0
2019-12-20 09:50:00,127.55,127.56,127.52,127.52,109766.0,105.9437,105.952,105.9188,105.9188,109766.0
2019-12-20 10:00:00,127.53,127.53,127.48,127.52,296842.0,105.9271,105.9271,105.8856,105.9188,296842.0
2019-12-20 10:10:00,127.53,127.63,127.52,127.62,321386.0,105.9271,106.0102,105.9188,106.0018,321386.0
2019-12-20 10:20:00,127.62,127.64,127.59,127.61,514419.0,106.0018,106.0185,105.9769,105.9935,514419.0
2019-12-20 10:30:00,127.62,127.65,127.58,127.59,89143.0,106.0018,106.0268,105.9686,105.9769,89143.0
2019-12-20 10:40:00,127.59,127.61,127.56,127.61,92856.0,105.9769,105.9935,105.952,105.9935,92856.0
2019-12-20 10:50:00,127.6,127.6,127.57,127.58,74210.0,105.9852,105.9852,105.9603,105.9686,74210.0
2019-12-20 11:00:00,127.57,127.58,127.54,127.57,70387.0,105.9603,105.9686,105.9354,105.9603,70387.0
2019-12-20 11:10:00,127.57,127.65,127.56,127.61,65068.0,105.9603,106.0268,105.952,105.9935,65068.0
2019-12-20 11:20:00,127.61,127.65,127.58,127.59,254247.0,105.9935,106.0268,105.9686,105.9769,254247.0
2019-12-20 11:30:00,127.59,127.59,127.57,127.58,78475.0,105.9769,105.9769,105.9603,105.9686,78475.0
2019-12-20 11:40:00,127.58,127.63,127.56,127.62,134693.0,105.9686,106.0102,105.952,106.0018,134693.0
2019-12-20 11:50:00,127.62,127.63,127.59,127.61,88352.0,106.0018,106.0102,105.9769,105.9935,88352.0
2019-12-20 12:00:00,127.62,127.63,127.61,127.63,378710.0,106.0018,106.0102,105.9935,106.0102,378710.0
2019-12-20 12:10:00,127.63,127.64,127.62,127.63,48935.0,106.0102,106.0185,106.0018,106.0102,48935.0
2019-12-20 12:20:00,127.63,127.64,127.62,127.64,84122.0,106.0102,106.0185,106.0018,106.0185,84122.0
2019-12-20 12:30:00,127.64,127.69,127.63,127.68,176295.0,106.0185,106.06,106.0102,106.0517,176295.0
2019-12-20 12:40:00,127.68,127.69,127.65,127.66,141901.0,106.0517,106.06,106.0268,106.0351,141901.0
2019-12-20 12:50:00,127.65,127.66,127.62,127.62,159001.0,106.0268,106.0351,106.0018,106.0018,159001.0
2019-12-20 13:00:00,127.62,127.63,127.6,127.63,59293.0,106.0018,106.0102,105.9852,106.0102,59293.0
2019-12-20 13:10:00,127.63,127.65,127.62,127.63,35440.0,106.0102,106.0268,106.0018,106.0102,35440.0
2019-12-20 13:20:00,127.62,127.64,127.6,127.62,33683.0,106.0018,106.0185,105.9852,106.0018,33683.0
2019-12-20 13:30:00,127.61,127.64,127.61,127.63,20983.0,105.9935,106.0185,105.9935,106.0102,20983.0
2019-12-20 13:40:00,127.63,127.64,127.62,127.63,29881.0,106.0102,106.0185,106.0018,106.0102,29881.0
2019-12-20 13:50:00,127.63,127.65,127.62,127.64,44514.0,106.0102,106.0268,106.0018,106.0185,44514.0
2019-12-20 14:00:00,127.64,127.64,127.63,127.64,28412.0,106.0185,106.0185,106.0102,106.0185,28412.0
2019-12-20 14:10:00,127.64,127.65,127.63,127.65,871456.0,106.0185,106.0268,106.0102,106.0268,871456.0
2019-12-20 14:20:00,127.65,127.68,127.64,127.66,169633.0,106.0268,106.0517,106.0185,106.0351,169633.0
2019-12-20 14:30:00,127.65,127.67,127.65,127.66,142482.0,106.0268,106.0434,106.0268,106.0351,142482.0
2019-12-20 14:40:00,127.66,127.68,127.64,127.67,212267.0,106.0351,106.0517,106.0185,106.0434,212267.0
2019-12-20 14:50:00,127.68,127.69,127.66,127.68,233618.0,106.0517,106.06,106.0351,106.0517,233618.0
2019-12-20 15:00:00,127.68,127.72,127.68,127.71,252728.0,106.0517,106.0849,106.0517,106.0766,252728.0
2019-12-20 15:10:00,127.71,127.71,127.67,127.69,181769.0,106.0766,106.0766,106.0434,106.06,181769.0
2019-12-20 15:20:00,127.69,127.69,127.67,127.69,117016.0,106.06,106.06,106.0434,106.06,117016.0
2019-12-20 15:30:00,127.69,127.71,127.67,127.68,219582.0,106.06,106.0766,106.0434,106.0517,219582.0
2019-12-20 15:40:00,127.68,127.73,127.67,127.69,220529.0,106.0517,106.0932,106.0434,106.06,220529.0
2019-12-20 15:50:00,127.69,127.69,127.66,127.66,595778.0,106.06,106.06,106.0351,106.0351,595778.0
2019-12-23 09:30:00,127.8,127.86,127.79,127.85,45637.0,106.1514,106.2012,106.1431,106.1929,45637.0
2019-12-23 09:40:00,127.84,127.85,127.8,127.8,45601.0,106.1846,106.1929,106.1514,106.1514,45601.0
2019-12-23 09:50:00,127.81,127.82,127.75,127.78,55436.0,106.1597,106.168,106.1098,106.1347,55436.0
2019-12-23 10:00:00,127.78,127.81,127.76,127.79,54662.0,106.1347,106.1597,106.1181,106.1431,54662.0
2019-12-23 10:10:00,127.79,127.79,127.75,127.77,143143.0,106.1431,106.1431,106.1098,106.1264,143143.0
2019-12-23 10:20:00,127.78,127.78,127.74,127.76,84180.0,106.1347,106.1347,106.1015,106.1181,84180.0
2019-12-23 10:30:00,127.77,127.8,127.73,127.76,217314.0,106.1264,106.1514,106.0932,106.1181,217314.0
2019-12-23 10:40:00,127.76,127.76,127.69,127.7,105788.0,106.1181,106.1181,106.06,106.0683,105788.0
2019-12-23 10:50:00,127.7,127.73,127.69,127.72,39851.0,106.0683,106.0932,106.06,106.0849,39851.0
2019-12-23 11:00:00,127.71,127.71,127.6,127.61,103302.0,106.0766,106.0766,105.9852,105.9935,103302.0
2019-12-23 11:10:00,127.6,127.61,127.57,127.61,55518.0,105.9852,105.9935,105.9603,105.9935,55518.0
2019-12-23 11:20:00,127.61,127.65,127.6,127.65,36274.0,105.9935,106.0268,105.9852,106.0268,36274.0
2019-12-23 11:30:00,127.65,127.66,127.64,127.65,41279.0,106.0268,106.0351,106.0185,106.0268,41279.0
2019-12-23 11:40:00,127.66,127.67,127.61,127.61,76725.0,106.0351,106.0434,105.9935,105.9935,76725.0
2019-12-23 11:50:00,127.61,127.62,127.6,127.62,23369.0,105.9935,106.0018,105.9852,106.0018,23369.0
2019-12-23 12:00:00,127.63,127.65,127.62,127.64,26082.0,106.0102,106.0268,106.0018,106.0185,26082.0
2019-12-23 12:10:00,127.63,127.64,127.62,127.64,35727.0,106.0102,106.0185,106.0018,106.0185,35727.0
2019-12-23 12:20:00,127.64,127.65,127.63,127.64,20652.0,106.0185,106.0268,106.0102,106.0185,20652.0
2019-12-23 12:30:00,127.64,127.64,127.61,127.62,62769.0,106.0185,106.0185,105.9935,106.0018,62769.0
2019-12-23 12:40:00,127.61,127.62,127.56,127.56,27010.0,105.9935,106.0018,105.952,105.952,27010.0
2019-12-23 12:50:00,127.56,127.57,127.5,127.51,179087.0,105.952,105.9603,105.9022,105.9105,179087.0
2019-12-23 13:00:00,127.52,127.54,127.49,127.5,145379.0,105.9188,105.9354,105.8939,105.9022,145379.0
2019-12-23 13:10:00,127.51,127.51,127.48,127.5,158111.0,105.9105,105.9105,105.8856,105.9022,158111.0
2019-12-23 13:20:00,127.5,127.54,127.47,127.54,95643.0,105.9022,105.9354,105.8773,105.9354,95643.0
2019-12-23 13:30:00,127.54,127.58,127.54,127.57,44097.0,105.9354,105.9686,105.9354,105.9603,44097.0
2019-12-23 13:40:00,127.57,127.6,127.57,127.57,38796.0,105.9603,105.9852,105.9603,105.9603,38796.0
2019-12-23 13:50:00,127.58,127.61,127.55,127.6,46145.0,105.9686,105.9935,105.9437,105.9852,46145.0
2019-12-23 14:00:00,127.6,127.63,127.58,127.59,39722.0,105.9852,106.0102,105.9686,105.9769,39722.0
2019-12-23 14:10:00,127.59,127.61,127.57,127.58,28615.0,105.9769,105.9935,105.9603,105.9686,28615.0
2019-12-23 14:20:00,127.57,127.59,127.56,127.56,131766.0,105.9603,105.9769,105.952,105.952,131766.0
2019-12-23 14:30:00,127.57,127.57,127.52,127.55,101877.0,105.9603,105.9603,105.9188,105.9437,101877.0
2019-12-23 14:40:00,127.55,127.59,127.54,127.58,39958.0,105.9437,105.9769,105.9354,105.9686,39958.0
2019-12-23 14:50:00,127.57,127.58,127.55,127.57,28462.0,105.9603,105.9686,105.9437,105.9603,28462.0
2019-12-23 15:00:00,127.58,127.64,127.57,127.64,33393.0,105.9686,106.0185,105.9603,106.0185,33393.0
2019-12-23 15:10:00,127.64,127.66,127.64,127.66,86344.0,106.0185,106.0351,106.0185,106.0351,86344.0
2019-12-23 15:20:00,127.65,127.67,127.64,127.67,205889.0,106.0268,106.0434,106.0185,106.0434,205889.0
2019-12-23 15:30:00,127.67,127.68,127.66,127.67,123154.0,106.0434,106.0517,106.0351,106.0434,123154.0
2019-12-23 15:40:00,127.67,127.72,127.67,127.68,112726.0,106.0434,106.0849,106.0434,106.0517,112726.0
2019-12-23 15:50:00,127.68,127.72,127.68,127.71,319596.0,106.0517,106.0849,106.0517,106.0766,319596.0
2019-12-24 09:30:00,127.55,127.56,127.5,127.55,89833.0,105.9437,105.952,105.9022,105.9437,89833.0
2019-12-24 09:40:00,127.55,127.6,127.55,127.58,85138.0,105.9437,105.9852,105.9437,105.9686,85138.0
2019-12-24 09:50:00,127.57,127.58,127.55,127.57,57959.0,105.9603,105.9686,105.9437,105.9603,57959.0
2019-12-24 10:00:00,127.57,127.87,127.56,127.87,214921.0,105.9603,106.2095,105.952,106.2095,214921.0
2019-12-24 10:10:00,127.87,127.96,127.85,127.89,240962.0,106.2095,106.2843,106.1929,106.2261,240962.0
2019-12-24 10:20:00,127.89,127.91,127.82,127.87,47227.0,106.2261,106.2427,106.168,106.2095,47227.0
2019-12-24 10:30:00,127.87,127.88,127.8,127.81,86757.0,106.2095,106.2178,106.1514,106.1597,86757.0
2019-12-24 10:40:00,127.81,127.85,127.8,127.81,29646.0,106.1597,106.1929,106.1514,106.1597,29646.0
2019-12-24 10:50:00,127.81,127.85,127.8,127.82,36301.0,106.1597,106.1929,106.1514,106.168,36301.0
2019-12-24 11:00:00,127.81,127.81,127.76,127.78,69396.0,106.1597,106.1597,106.1181,106.1347,69396.0
2019-12-24 11:10:00,127.78,127.82,127.77,127.81,68805.0,106.1347,106.168,106.1264,106.1597,68805.0
2019-12-24 11:20:00,127.81,127.81,127.78,127.79,25310.0,106.1597,106.1597,106.1347,106.1431,25310.0
2019-12-24 11:30:00,127.8,127.83,127.78,127.79,27292.0,106.1514,106.1763,106.1347,106.1431,27292.0
2019-12-24 11:40:00,127.79,127.82,127.76,127.8,32844.0,106.1431,106.168,106.1181,106.1514,32844.0
2019-12-24 11:50:00,127.81,127.81,127.78,127.81,30999.0,106.1597,106.1597,106.1347,106.1597,30999.0
2019-12-24 12:00:00,127.81,127.83,127.8,127.81,55532.0,106.1597,106.1763,106.1514,106.1597,55532.0
2019-12-24 12:10:00,127.81,127.81,127.76,127.78,68152.0,106.1597,106.1597,106.1181,106.1347,68152.0
2019-12-24 12:20:00,127.78,127.81,127.77,127.81,79395.0,106.1347,106.1597,106.1264,106.1597,79395.0
2019-12-24 12:30:00,127.8,127.82,127.78,127.82,89959.0,106.1514,106.168,106.1347,106.168,89959.0
2019-12-24 12:40:00,127.82,127.83,127.8,127.8,123503.0,106.168,106.1763,106.1514,106.1514,123503.0
2019-12-24 12:50:00,127.81,127.86,127.8,127.86,275085.0,106.1597,106.2012,106.1514,106.2012,275085.0
2019-12-26 09:30:00,128.04,128.05,127.94,127.95,50213.0,106.3507,106.359,106.2676,106.2759,50213.0
2019-12-26 09:40:00,127.94,127.97,127.93,127.97,43547.0,106.2676,106.2926,106.2593,106.2926,43547.0
2019-12-26 09:50:00,127.97,127.99,127.95,127.98,82371.0,106.2926,106.3092,106.2759,106.3009,82371.0
2019-12-26 10:00:00,127.97,127.98,127.94,127.96,55367.0,106.2926,106.3009,106.2676,106.2843,55367.0
2019-12-26 10:10:00,127.96,127.98,127.95,127.96,51231.0,106.2843,106.3009,106.2759,106.2843,51231.0
2019-12-26 10:20:00,127.97,127.97,127.92,127.92,61628.0,106.2926,106.2926,106.251,106.251,61628.0
2019-12-26 10:30:00,127.92,127.96,127.92,127.94,23792.0,106.251,106.2843,106.251,106.2676,23792.0
2019-12-26 10:40:00,127.94,127.96,127.92,127.93,72946.0,106.2676,106.2843,106.251,106.2593,72946.0
2019-12-26 10:50:00,127.93,127.93,127.91,127.93,31130.0,106.2593,106.2593,106.2427,106.2593,31130.0
2019-12-26 11:00:00,127.93,127.94,127.88,127.89,33964.0,106.2593,106.2676,106.2178,106.2261,33964.0
2019-12-26 11:10:00,127.89,127.89,127.84,127.85,26878.0,106.2261,106.2261,106.1846,106.1929,26878.0
2019-12-26 11:20:00,127.84,127.85,127.8,127.83,160485.0,106.1846,106.1929,106.1514,106.1763,160485.0
2019-12-26 11:30:00,127.83,127.84,127.81,127.82,20597.0,106.1763,106.1846,106.1597,106.168,20597.0
2019-12-26 11:40:00,127.82,127.84,127.8,127.82,35810.0,106.168,106.1846,106.1514,106.168,35810.0
2019-12-26 11:50:00,127.81,127.86,127.8,127.86,24575.0,106.1597,106.2012,106.1514,106.2012,24575.0
2019-12-26 12:00:00,127.85,127.88,127.84,127.88,14191.0,106.1929,106.2178,106.1846,106.2178,14191.0
2019-12-26 12:10:00,127.88,127.91,127.87,127.89,30306.0,106.2178,106.2427,106.2095,106.2261,30306.0
2019-12-26 12:20:00,127.88,127.9,127.87,127.9,10406.0,106.2178,106.2344,106.2095,106.2344,10406.0
2019-12-26 12:30:00,127.9,127.93,127.89,127.9,26491.0,106.2344,106.2593,106.2261,106.2344,26491.0
2019-12-26 12:40:00,127.9,127.91,127.89,127.9,21177.0,106.2344,106.2427,106.2261,106.2344,21177.0
2019-12-26 12:50:00,127.9,127.92,127.89,127.9,47744.0,106.2344,106.251,106.2261,106.2344,47744.0
2019-12-26 13:00:00,127.91,127.99,127.9,127.96,107966.0,106.2427,106.3092,106.2344,106.2843,107966.0
2019-12-26 13:10:00,127.96,128.04,127.96,128.03,190704.0,106.2843,106.3507,106.2843,106.3424,190704.0
2019-12-26 13:20:00,128.02,128.03,128.0,128.02,80270.0,106.3341,106.3424,106.3175,106.3341,80270.0
2019-12-26 13:30:00,128.02,128.03,128.01,128.02,34427.0,106.3341,106.3424,106.3258,106.3341,34427.0
2019-12-26 13:40:00,128.02,128.04,128.01,128.03,23412.0,106.3341,106.3507,106.3258,106.3424,23412.0
2019-12-26 13:50:00,128.03,128.03,128.02,128.03,13015.0,106.3424,106.3424,106.3341,106.3424,13015.0
2019-12-26 14:00:00,128.03,128.03,128.01,128.02,28764.0,106.3424,106.3424,106.3258,106.3341,28764.0
2019-12-26 14:10:00,128.01,128.03,128.0,128.02,14838.0,106.3258,106.3424,106.3175,106.3341,14838.0
2019-12-26 14:20:00,128.02,128.02,127.96,127.97,44668.0,106.3341,106.3341,106.2843,106.2926,44668.0
2019-12-26 14:30:00,127.97,127.99,127.97,127.97,41727.0,106.2926,106.3092,106.2926,106.2926,41727.0
2019-12-26 14:40:00,127.97,127.98,127.96,127.96,27191.0,106.2926,106.3009,106.2843,106.2843,27191.0
2019-12-26 14:50:00,127.96,127.97,127.93,127.94,76094.0,106.2843,106.2926,106.2593,106.2676,76094.0
2019-12-26 15:00:00,127.93,128.01,127.93,128.01,81858.0,106.2593,106.3258,106.2593,106.3258,81858.0
2019-12-26 15:10:00,128.0,128.01,127.98,128.0,16756.0,106.3175,106.3258,106.3009,106.3175,16756.0
2019-12-26 15:20:00,128.0,128.03,127.99,128.0,69466.0,106.3175,106.3424,106.3092,106.3175,69466.0
2019-12-26 15:30:00,128.0,128.1,128.0,128.1,93806.0,106.3175,106.4005,106.3175,106.4005,93806.0
2019-12-26 15:40:00,128.09,128.1,128.04,128.06,183537.0,106.3922,106.4005,106.3507,106.3673,183537.0
2019-12-26 15:50:00,128.07,128.09,128.03,128.09,270856.0,106.3756,106.3922,106.3424,106.3922,270856.0
2019-12-27 09:30:00,128.35,128.35,128.28,128.31,238267.0,106.6082,106.6082,106.55,106.575,238267.0
2019-12-27 09:40:00,128.31,128.33,128.3,128.31,87292.0,106.575,106.5916,106.5667,106.575,87292.0
2019-12-27 09:50:00,128.31,128.33,128.3,128.3,41044.0,106.575,106.5916,106.5667,106.5667,41044.0
2019-12-27 10:00:00,128.31,128.33,128.3,128.33,60669.0,106.575,106.5916,106.5667,106.5916,60669.0
2019-12-27 10:10:00,128.32,128.33,128.31,128.31,110717.0,106.5833,106.5916,106.575,106.575,110717.0
2019-12-27 10:20:00,128.31,128.33,128.31,128.33,27061.0,106.575,106.5916,106.575,106.5916,27061.0
2019-12-27 10:30:00,128.33,128.34,128.29,128.33,53099.0,106.5916,106.5999,106.5584,106.5916,53099.0
2019-12-27 10:40:00,128.33,128.34,128.31,128.34,17105.0,106.5916,106.5999,106.575,106.5999,17105.0
2019-12-27 10:50:00,128.34,128.4,128.33,128.36,81859.0,106.5999,106.6497,106.5916,106.6165,81859.0
2019-12-27 11:00:00,128.37,128.37,128.35,128.36,854682.0,106.6248,106.6248,106.6082,106.6165,854682.0
2019-12-27 11:10:00,128.36,128.36,128.34,128.34,254663.0,106.6165,106.6165,106.5999,106.5999,254663.0
2019-12-27 11:20:00,128.34,128.35,128.3,128.31,171256.0,106.5999,106.6082,106.5667,106.575,171256.0
2019-12-27 11:30:00,128.31,128.32,128.3,128.3,221066.0,106.575,106.5833,106.5667,106.5667,221066.0
2019-12-27 11:40:00,128.3,128.31,128.28,128.3,112140.0,106.5667,106.575,106.55,106.5667,112140.0
2019-12-27 11:50:00,128.31,128.31,128.3,128.31,212343.0,106.575,106.575,106.5667,106.575,212343.0
2019-12-27 12:00:00,128.31,128.31,128.28,128.28,65631.0,106.575,106.575,106.55,106.55,65631.0
2019-12-27 12:10:00,128.29,128.29,128.28,128.29,76555.0,106.5584,106.5584,106.55,106.5584,76555.0
2019-12-27 12:20:00,128.28,128.3,128.28,128.28,116538.0,106.55,106.5667,106.55,106.55,116538.0
2019-12-27 12:30:00,128.28,128.3,128.28,128.3,58133.0,106.55,106.5667,106.55,106.5667,58133.0
2019-12-27 12:40:00,128.3,128.34,128.29,128.34,52686.0,106.5667,106.5999,106.5584,106.5999,52686.0
2019-12-27 12:50:00,128.34,128.35,128.33,128.35,7485.0,106.5999,106.6082,106.5916,106.6082,7485.0
2019-12-27 13:00:00,128.35,128.36,128.34,128.34,35725.0,106.6082,106.6165,106.5999,106.5999,35725.0
2019-12-27 13:10:00,128.34,128.35,128.32,128.32,18006.0,106.5999,106.6082,106.5833,106.5833,18006.0
2019-12-27 13:20:00,128.32,128.32,128.29,128.3,24480.0,106.5833,106.5833,106.5584,106.5667,24480.0
2019-12-27 13:30:00,128.3,128.31,128.28,128.31,33184.0,106.5667,106.575,106.55,106.575,33184.0
2019-12-27 13:40:00,128.3,128.32,128.3,128.31,82518.0,106.5667,106.5833,106.5667,106.575,82518.0
2019-12-27 13:50:00,128.31,128.31,128.3,128.31,26637.0,106.575,106.575,106.5667,106.575,26637.0
2019-12-27 14:00:00,128.3,128.34,128.3,128.33,143768.0,106.5667,106.5999,106.5667,106.5916,143768.0
2019-12-27 14:10:00,128.33,128.34,128.3,128.31,22168.0,106.5916,106.5999,106.5667,106.575,22168.0
2019-12-27 14:20:00,128.31,128.33,128.31,128.33,62812.0,106.575,106.5916,106.575,106.5916,62812.0
2019-12-27 14:30:00,128.33,128.36,128.33,128.35,38046.0,106.5916,106.6165,106.5916,106.6082,38046.0
2019-12-27 14:40:00,128.34,128.36,128.34,128.34,99981.0,106.5999,106.6165,106.5999,106.5999,99981.0
2019-12-27 14:50:00,128.34,128.36,128.34,128.34,74226.0,106.5999,106.6165,106.5999,106.5999,74226.0
2019-12-27 15:00:00,128.34,128.36,128.33,128.36,27193.0,106.5999,106.6165,106.5916,106.6165,27193.0
2019-12-27 15:10:00,128.36,128.39,128.35,128.38,56652.0,106.6165,106.6414,106.6082,106.6331,56652.0
2019-12-27 15:20:00,128.37,128.38,128.35,128.36,78765.0,106.6248,106.6331,106.6082,106.6165,78765.0
2019-12-27 15:30:00,128.36,128.36,128.29,128.3,388527.0,106.6165,106.6165,106.5584,106.5667,388527.0
2019-12-27 15:40:00,128.3,128.32,128.29,128.31,145611.0,106.5667,106.5833,106.5584,106.575,145611.0
2019-12-27 15:50:00,128.3,128.33,128.26,128.27,512924.0,106.5667,106.5916,106.5334,106.5417,512924.0
2019-12-30 09:30:00,127.9,127.9,127.77,127.82,107082.0,106.2344,106.2344,106.1264,106.168,107082.0
2019-12-30 09:40:00,127.82,127.87,127.78,127.85,281518.0,106.168,106.2095,106.1347,106.1929,281518.0
2019-12-30 09:50:00,127.84,127.88,127.81,127.88,230663.0,106.1846,106.2178,106.1597,106.2178,230663.0
2019-12-30 10:00:00,127.88,128.0,127.87,127.98,479302.0,106.2178,106.3175,106.2095,106.3009,479302.0
2019-12-30 10:10:00,127.98,127.98,127.91,127.92,103387.0,106.3009,106.3009,106.2427,106.251,103387.0
2019-12-30 10:20:00,127.91,127.95,127.89,127.92,210423.0,106.2427,106.2759,106.2261,106.251,210423.0
2019-12-30 10:30:00,127.92,127.97,127.87,127.94,447735.0,106.251,106.2926,106.2095,106.2676,447735.0
2019-12-30 10:40:00,127.94,128.04,127.92,128.0,366937.0,106.2676,106.3507,106.251,106.3175,366937.0
2019-12-30 10:50:00,128.0,128.02,127.91,127.92,268313.0,106.3175,106.3341,106.2427,106.251,268313.0
2019-12-30 11:00:00,127.92,127.93,127.89,127.9,51860.0,106.251,106.2593,106.2261,106.2344,51860.0
2019-12-30 11:10:00,127.9,127.93,127.87,127.92,106586.0,106.2344,106.2593,106.2095,106.251,106586.0
2019-12-30 11:20:00,127.92,127.95,127.91,127.91,112722.0,106.251,106.2759,106.2427,106.2427,112722.0
2019-12-30 11:30:00,127.9,127.93,127.89,127.9,180928.0,106.2344,106.2593,106.2261,106.2344,180928.0
2019-12-30 11:40:00,127.9,127.91,127.88,127.89,89742.0,106.2344,106.2427,106.2178,106.2261,89742.0
2019-12-30 11:50:00,127.89,127.9,127.87,127.89,301650.0,106.2261,106.2344,106.2095,106.2261,301650.0
2019-12-30 12:00:00,127.89,127.89,127.86,127.87,29366.0,106.2261,106.2261,106.2012,106.2095,29366.0
2019-12-30 12:10:00,127.87,127.91,127.87,127.9,40808.0,106.2095,106.2427,106.2095,106.2344,40808.0
2019-12-30 12:20:00,127.91,127.92,127.89,127.92,175298.0,106.2427,106.251,106.2261,106.251,175298.0
2019-12-30 12:30:00,127.92,127.97,127.91,127.96,44796.0,106.251,106.2926,106.2427,106.2843,44796.0
2019-12-30 12:40:00,127.95,128.01,127.95,128.0,33936.0,106.2759,106.3258,106.2759,106.3175,33936.0
2019-12-30 12:50:00,128.0,128.03,127.96,128.0,125255.0,106.3175,106.3424,106.2843,106.3175,125255.0
2019-12-30 13:00:00,128.0,128.07,128.0,128.06,70468.0,106.3175,106.3756,106.3175,106.3673,70468.0
2019-12-30 13:10:00,128.06,128.12,128.05,128.1,58456.0,106.3673,106.4172,106.359,106.4005,58456.0
2019-12-30 13:20:00,128.1,128.14,128.09,128.12,47790.0,106.4005,106.4338,106.3922,106.4172,47790.0
2019-12-30 13:30:00,128.12,128.13,128.09,128.12,83069.0,106.4172,106.4255,106.3922,106.4172,83069.0
2019-12-30 13:40:00,128.12,128.13,128.11,128.11,191196.0,106.4172,106.4255,106.4088,106.4088,191196.0
2019-12-30 13:50:00,128.11,128.12,128.09,128.11,67878.0,106.4088,106.4172,106.3922,106.4088,67878.0
2019-12-30 14:00:00,128.1,128.11,128.07,128.1,35961.0,106.4005,106.4088,106.3756,106.4005,35961.0
2019-12-30 14:10:00,128.1,128.1,128.08,128.09,52819.0,106.4005,106.4005,106.3839,106.3922,52819.0
2019-12-30 14:20:00,128.08,128.12,128.08,128.11,135141.0,106.3839,106.4172,106.3839,106.4088,135141.0
2019-12-30 14:30:00,128.11,128.19,128.11,128.19,85901.0,106.4088,106.4753,106.4088,106.4753,85901.0
2019-12-30 14:40:00,128.19,128.22,128.17,128.19,167031.0,106.4753,106.5002,106.4587,106.4753,167031.0
2019-12-30 14:50:00,128.18,128.27,128.17,128.26,153483.0,106.467,106.5417,106.4587,106.5334,153483.0
2019-12-30 15:00:00,128.26,128.29,128.24,128.28,126713.0,106.5334,106.5584,106.5168,106.55,126713.0
2019-12-30 15:10:00,128.28,128.3,128.22,128.3,271756.0,106.55,106.5667,106.5002,106.5667,271756.0
2019-12-30 15:20:00,128.3,128.35,128.29,128.34,508462.0,106.5667,106.6082,106.5584,106.5999,508462.0
2019-12-30 15:30:00,128.34,128.4,128.34,128.4,359730.0,106.5999,106.6497,106.5999,106.6497,359730.0
2019-12-30 15:40:00,128.4,128.46,128.4,128.46,401113.0,106.6497,106.6996,106.6497,106.6996,401113.0
2019-12-30 15:50:00,128.45,128.5,128.42,128.5,826747.0,106.6913,106.7328,106.6663,106.7328,826747.0
2019-12-31 09:30:00,128.01,128.25,128.01,128.07,250923.0,106.3258,106.5251,106.3258,106.3756,250923.0
2019-12-31 09:40:00,128.08,128.1,128.04,128.06,119291.0,106.3839,106.4005,106.3507,106.3673,119291.0
2019-12-31 09:50:00,128.05,128.05,127.99,128.01,258724.0,106.359,106.359,106.3092,106.3258,258724.0
2019-12-31 10:00:00,128.01,128.03,127.91,127.96,374783.0,106.3258,106.3424,106.2427,106.2843,374783.0
2019-12-31 10:10:00,127.96,128.04,127.95,128.02,177260.0,106.2843,106.3507,106.2759,106.3341,177260.0
2019-12-31 10:20:00,128.02,128.14,127.99,128.13,82189.0,106.3341,106.4338,106.3092,106.4255,82189.0
2019-12-31 10:30:00,128.12,128.14,128.07,128.07,170776.0,106.4172,106.4338,106.3756,106.3756,170776.0
2019-12-31 10:40:00,128.08,128.18,128.08,128.18,328497.0,106.3839,106.467,106.3839,106.467,328497.0
2019-12-31 10:50:00,128.17,128.2,128.16,128.18,95504.0,106.4587,106.4836,106.4504,106.467,95504.0
2019-12-31 11:00:00,128.18,128.21,128.16,128.18,119313.0,106.467,106.4919,106.4504,106.467,119313.0
2019-12-31 11:10:00,128.18,128.21,128.15,128.18,92047.0,106.467,106.4919,106.4421,106.467,92047.0
2019-12-31 11:20:00,128.17,128.18,128.05,128.11,175093.0,106.4587,106.467,106.359,106.4088,175093.0
2019-12-31 11:30:00,128.11,128.15,128.09,128.1,95504.0,106.4088,106.4421,106.3922,106.4005,95504.0
2019-12-31 11:40:00,128.1,128.1,128.02,128.06,128760.0,106.4005,106.4005,106.3341,106.3673,128760.0
2019-12-31 11:50:00,128.06,128.08,128.01,128.02,37322.0,106.3673,106.3839,106.3258,106.3341,37322.0
2019-12-31 12:00:00,128.01,128.02,127.94,127.95,52832.0,106.3258,106.3341,106.2676,106.2759,52832.0
2019-12-31 12:10:00,127.95,127.98,127.94,127.98,49166.0,106.2759,106.3009,106.2676,106.3009,49166.0
2019-12-31 12:20:00,127.98,128.0,127.96,127.99,143258.0,106.3009,106.3175,106.2843,106.3092,143258.0
2019-12-31 12:30:00,127.98,128.07,127.98,128.03,74552.0,106.3009,106.3756,106.3009,106.3424,74552.0
2019-12-31 12:40:00,128.04,128.06,128.01,128.03,67198.0,106.3507,106.3673,106.3258,106.3424,67198.0
2019-12-31 12:50:00,128.03,128.1,127.97,128.1,86373.0,106.3424,106.4005,106.2926,106.4005,86373.0
2019-12-31 13:00:00,128.09,128.09,127.96,127.97,41604.0,106.3922,106.3922,106.2843,106.2926,41604.0
2019-12-31 13:10:00,127.97,127.97,127.93,127.94,119803.0,106.2926,106.2926,106.2593,106.2676,119803.0
2019-12-31 13:20:00,127.93,127.96,127.92,127.96,48383.0,106.2593,106.2843,106.251,106.2843,48383.0
2019-12-31 13:30:00,127.96,127.98,127.92,127.93,69287.0,106.2843,106.3009,106.251,106.2593,69287.0
2019-12-31 13:40:00,127.94,127.96,127.92,127.93,32182.0,106.2676,106.2843,106.251,106.2593,32182.0
2019-12-31 13:50:00,127.93,127.99,127.93,127.98,44067.0,106.2593,106.3092,106.2593,106.3009,44067.0
2019-12-31 14:00:00,127.98,127.98,127.94,127.95,72819.0,106.3009,106.3009,106.2676,106.2759,72819.0
2019-12-31 14:10:00,127.94,127.97,127.92,127.94,94993.0,106.2676,106.2926,106.251,106.2676,94993.0
2019-12-31 14:20:00,127.94,127.97,127.92,127.96,91834.0,106.2676,106.2926,106.251,106.2843,91834.0
2019-12-31 14:30:00,127.96,127.97,127.95,127.96,37045.0,106.2843,106.2926,106.2759,106.2843,37045.0
2019-12-31 14:40:00,127.96,127.99,127.95,127.98,59793.0,106.2843,106.3092,106.2759,106.3009,59793.0
2019-12-31 14:50:00,127.98,127.99,127.91,127.94,97248.0,106.3009,106.3092,106.2427,106.2676,97248.0
2019-12-31 15:00:00,127.94,127.95,127.89,127.92,172722.0,106.2676,106.2759,106.2261,106.251,172722.0
2019-12-31 15:10:00,127.93,127.95,127.92,127.95,208721.0,106.2593,106.2759,106.251,106.2759,208721.0
2019-12-31 15:20:00,127.94,127.96,127.92,127.95,69752.0,106.2676,106.2843,106.251,106.2759,69752.0
2019-12-31 15:30:00,127.94,127.96,127.9,127.9,155679.0,106.2676,106.2843,106.2344,106.2344,155679.0
2019-12-31 15:40:00,127.91,127.94,127.9,127.93,58484.0,106.2427,106.2676,106.2344,106.2593,58484.0
2019-12-31 15:50:00,127.93,127.98,127.91,127.95,429817.0,106.2593,106.3009,106.2427,106.2759,429817.0
2020-01-02 09:30:00,128.34,128.58,128.34,128.54,480960.0,106.5999,106.7992,106.5999,106.766,480960.0
2020-01-02 09:40:00,128.55,128.57,128.47,128.5,510910.0,106.7743,106.7909,106.7079,106.7328,510910.0
2020-01-02 09:50:00,128.5,128.52,128.46,128.47,257879.0,106.7328,106.7494,106.6996,106.7079,257879.0
2020-01-02 10:00:00,128.47,128.48,128.39,128.43,231525.0,106.7079,106.7162,106.6414,106.6746,231525.0
2020-01-02 10:10:00,128.44,128.45,128.4,128.43,116701.0,106.6829,106.6913,106.6497,106.6746,116701.0
2020-01-02 10:20:00,128.42,128.46,128.41,128.44,346178.0,106.6663,106.6996,106.658,106.6829,346178.0
2020-01-02 10:30:00,128.44,128.48,128.43,128.45,207439.0,106.6829,106.7162,106.6746,106.6913,207439.0
2020-01-02 10:40:00,128.45,128.46,128.36,128.37,298103.0,106.6913,106.6996,106.6165,106.6248,298103.0
2020-01-02 10:50:00,128.36,128.37,128.32,128.33,120789.0,106.6165,106.6248,106.5833,106.5916,120789.0
2020-01-02 11:00:00,128.33,128.37,128.3,128.31,445062.0,106.5916,106.6248,106.5667,106.575,445062.0
2020-01-02 11:10:00,128.31,128.33,128.24,128.25,335630.0,106.575,106.5916,106.5168,106.5251,335630.0
2020-01-02 11:20:00,128.25,128.31,128.2,128.21,221388.0,106.5251,106.575,106.4836,106.4919,221388.0
2020-01-02 11:30:00,128.21,128.24,128.19,128.2,93550.0,106.4919,106.5168,106.4753,106.4836,93550.0
2020-01-02 11:40:00,128.21,128.21,128.18,128.21,105304.0,106.4919,106.4919,106.467,106.4919,105304.0
2020-01-02 11:50:00,128.21,128.23,128.16,128.18,99309.0,106.4919,106.5085,106.4504,106.467,99309.0
2020-01-02 12:00:00,128.18,128.19,128.15,128.17,383833.0,106.467,106.4753,106.4421,106.4587,383833.0
2020-01-02 12:10:00,128.17,128.19,128.16,128.16,81341.0,106.4587,106.4753,106.4504,106.4504,81341.0
2020-01-02 12:20:00,128.16,128.18,128.11,128.15,362305.0,106.4504,106.467,106.4088,106.4421,362305.0
2020-01-02 12:30:00,128.15,128.16,128.13,128.14,113959.0,106.4421,106.4504,106.4255,106.4338,113959.0
2020-01-02 12:40:00,128.15,128.16,128.14,128.15,209148.0,106.4421,106.4504,106.4338,106.4421,209148.0
2020-01-02 12:50:00,128.15,128.15,128.12,128.14,99412.0,106.4421,106.4421,106.4172,106.4338,99412.0
2020-01-02 13:00:00,128.14,128.14,128.12,128.13,85011.0,106.4338,106.4338,106.4172,106.4255,85011.0
2020-01-02 13:10:00,128.13,128.13,128.08,128.09,76161.0,106.4255,106.4255,106.3839,106.3922,76161.0
2020-01-02 13:20:00,128.08,128.09,128.07,128.08,112407.0,106.3839,106.3922,106.3756,106.3839,112407.0
2020-01-02 13:30:00,128.08,128.12,128.06,128.12,99256.0,106.3839,106.4172,106.3673,106.4172,99256.0
2020-01-02 13:40:00,128.12,128.13,128.1,128.12,135301.0,106.4172,106.4255,106.4005,106.4172,135301.0
2020-01-02 13:50:00,128.12,128.17,128.1,128.14,112561.0,106.4172,106.4587,106.4005,106.4338,112561.0
2020-01-02 14:00:00,128.14,128.15,128.13,128.14,154843.0,106.4338,106.4421,106.4255,106.4338,154843.0
2020-01-02 14:10:00,128.14,128.14,128.12,128.13,153940.0,106.4338,106.4338,106.4172,106.4255,153940.0
2020-01-02 14:20:00,128.13,128.16,128.11,128.12,122284.0,106.4255,106.4504,106.4088,106.4172,122284.0
2020-01-02 14:30:00,128.12,128.12,128.09,128.1,156980.0,106.4172,106.4172,106.3922,106.4005,156980.0
2020-01-02 14:40:00,128.1,128.11,128.09,128.1,325878.0,106.4005,106.4088,106.3922,106.4005,325878.0
2020-01-02 14:50:00,128.1,128.11,128.07,128.08,216316.0,106.4005,106.4088,106.3756,106.3839,216316.0
2020-01-02 15:00:00,128.08,128.13,128.06,128.13,115418.0,106.3839,106.4255,106.3673,106.4255,115418.0
2020-01-02 15:10:00,128.13,128.17,128.12,128.16,132010.0,106.4255,106.4587,106.4172,106.4504,132010.0
2020-01-02 15:20:00,128.16,128.18,128.15,128.18,594452.0,106.4504,106.467,106.4421,106.467,594452.0
2020-01-02 15:30:00,128.18,128.19,128.16,128.17,144723.0,106.467,106.4753,106.4504,106.4587,144723.0
2020-01-02 15:40:00,128.17,128.21,128.14,128.21,338120.0,106.4587,106.4919,106.4338,106.4919,338120.0
2020-01-02 15:50:00,128.2,128.25,128.17,128.22,653887.0,106.4836,106.5251,106.4587,106.5002,653887.0
2020-01-03 09:30:00,128.4,128.42,128.27,128.42,171652.0,106.6497,106.6663,106.5417,106.6663,171652.0
2020-01-03 09:40:00,128.42,128.43,128.31,128.34,684739.0,106.6663,106.6746,106.575,106.5999,684739.0
2020-01-03 09:50:00,128.34,128.41,128.33,128.39,291015.0,106.5999,106.658,106.5916,106.6414,291015.0
2020-01-03 10:00:00,128.4,128.53,128.34,128.4,306747.0,106.6497,106.7577,106.5999,106.6497,306747.0
2020-01-03 10:10:00,128.4,128.48,128.39,128.44,395847.0,106.6497,106.7162,106.6414,106.6829,395847.0
2020-01-03 10:20:00,128.44,128.48,128.42,128.43,193543.0,106.6829,106.7162,106.6663,106.6746,193543.0
2020-01-03 10:30:00,128.42,128.46,128.4,128.44,161075.0,106.6663,106.6996,106.6497,106.6829,161075.0
2020-01-03 10:40:00,128.44,128.47,128.43,128.45,296251.0,106.6829,106.7079,106.6746,106.6913,296251.0
2020-01-03 10:50:00,128.44,128.5,128.43,128.5,1239362.0,106.6829,106.7328,106.6746,106.7328,1239362.0
2020-01-03 11:00:00,128.5,128.53,128.49,128.52,179433.0,106.7328,106.7577,106.7245,106.7494,179433.0
2020-01-03 11:10:00,128.53,128.55,128.49,128.55,102727.0,106.7577,106.7743,106.7245,106.7743,102727.0
2020-01-03 11:20:00,128.55,128.58,128.54,128.57,101287.0,106.7743,106.7992,106.766,106.7909,101287.0
2020-01-03 11:30:00,128.57,128.59,128.56,128.58,195129.0,106.7909,106.8075,106.7826,106.7992,195129.0
2020-01-03 11:40:00,128.59,128.59,128.53,128.59,128977.0,106.8075,106.8075,106.7577,106.8075,128977.0
2020-01-03 11:50:00,128.59,128.61,128.52,128.53,123564.0,106.8075,106.8241,106.7494,106.7577,123564.0
2020-01-03 12:00:00,128.52,128.52,128.45,128.46,386578.0,106.7494,106.7494,106.6913,106.6996,386578.0
2020-01-03 12:10:00,128.46,128.52,128.45,128.52,108335.0,106.6996,106.7494,106.6913,106.7494,108335.0
2020-01-03 12:20:00,128.51,128.52,128.51,128.52,53051.0,106.7411,106.7494,106.7411,106.7494,53051.0
2020-01-03 12:30:00,128.51,128.53,128.5,128.5,181080.0,106.7411,106.7577,106.7328,106.7328,181080.0
2020-01-03 12:40:00,128.51,128.51,128.48,128.5,169721.0,106.7411,106.7411,106.7162,106.7328,169721.0
2020-01-03 12:50:00,128.5,128.54,128.5,128.52,221247.0,106.7328,106.766,106.7328,106.7494,221247.0
2020-01-03 13:00:00,128.53,128.53,128.51,128.53,127061.0,106.7577,106.7577,106.7411,106.7577,127061.0
2020-01-03 13:10:00,128.52,128.53,128.51,128.52,119074.0,106.7494,106.7577,106.7411,106.7494,119074.0
2020-01-03 13:20:00,128.51,128.53,128.51,128.52,58299.0,106.7411,106.7577,106.7411,106.7494,58299.0
2020-01-03 13:30:00,128.52,128.65,128.52,128.59,196448.0,106.7494,106.8574,106.7494,106.8075,196448.0
2020-01-03 13:40:00,128.59,128.6,128.54,128.56,148829.0,106.8075,106.8158,106.766,106.7826,148829.0
2020-01-03 13:50:00,128.57,128.57,128.47,128.49,114538.0,106.7909,106.7909,106.7079,106.7245,114538.0
2020-01-03 14:00:00,128.48,128.58,128.48,128.58,85900.0,106.7162,106.7992,106.7162,106.7992,85900.0
2020-01-03 14:10:00,128.58,128.62,128.56,128.62,184099.0,106.7992,106.8325,106.7826,106.8325,184099.0
2020-01-03 14:20:00,128.62,128.63,128.56,128.63,84916.0,106.8325,106.8408,106.7826,106.8408,84916.0
2020-01-03 14:30:00,128.63,128.65,128.61,128.63,107773.0,106.8408,106.8574,106.8241,106.8408,107773.0
2020-01-03 14:40:00,128.64,128.66,128.62,128.63,38653.0,106.8491,106.8657,106.8325,106.8408,38653.0
2020-01-03 14:50:00,128.64,128.71,128.63,128.68,180631.0,106.8491,106.9072,106.8408,106.8823,180631.0
2020-01-03 15:00:00,128.68,128.69,128.64,128.65,229505.0,106.8823,106.8906,106.8491,106.8574,229505.0
2020-01-03 15:10:00,128.64,128.66,128.62,128.64,136835.0,106.8491,106.8657,106.8325,106.8491,136835.0
2020-01-03 15:20:00,128.65,128.66,128.61,128.63,138513.0,106.8574,106.8657,106.8241,106.8408,138513.0
2020-01-03 15:30:00,128.63,128.64,128.6,128.64,287267.0,106.8408,106.8491,106.8158,106.8491,287267.0
2020-01-03 15:40:00,128.64,128.67,128.62,128.67,122877.0,106.8491,106.874,106.8325,106.874,122877.0
2020-01-03 15:50:00,128.67,128.68,128.63,128.64,527437.0,106.874,106.8823,106.8408,106.8491,527437.0
2020-01-06 09:30:00,128.69,128.86,128.6,128.61,577652.0,106.8906,107.0318,106.8158,106.8241,577652.0
2020-01-06 09:40:00,128.61,128.62,128.57,128.58,232494.0,106.8241,106.8325,106.7909,106.7992,232494.0
2020-01-06 09:50:00,128.58,128.6,128.55,128.58,151280.0,106.7992,106.8158,106.7743,106.7992,151280.0
2020-01-06 10:00:00,128.58,128.59,128.56,128.56,229235.0,106.7992,106.8075,106.7826,106.7826,229235.0
2020-01-06 10:10:00,128.56,128.58,128.56,128.56,130042.0,106.7826,106.7992,106.7826,106.7826,130042.0
2020-01-06 10:20:00,128.56,128.57,128.51,128.53,600674.0,106.7826,106.7909,106.7411,106.7577,600674.0
2020-01-06 10:30:00,128.53,128.53,128.46,128.47,412332.0,106.7577,106.7577,106.6996,106.7079,412332.0
2020-01-06 10:40:00,128.48,128.48,128.42,128.44,458659.0,106.7162,106.7162,106.6663,106.6829,458659.0
2020-01-06 10:50:00,128.44,128.45,128.33,128.36,163441.0,106.6829,106.6913,106.5916,106.6165,163441.0
2020-01-06 11:00:00,128.36,128.38,128.3,128.31,218017.0,106.6165,106.6331,106.5667,106.575,218017.0
2020-01-06 11:10:00,128.31,128.47,128.28,128.29,459828.0,106.575,106.7079,106.55,106.5584,459828.0
2020-01-06 11:20:00,128.27,128.27,128.16,128.16,130490.0,106.5417,106.5417,106.4504,106.4504,130490.0
2020-01-06 11:30:00,128.17,128.21,128.13,128.2,83132.0,106.4587,106.4919,106.4255,106.4836,83132.0
2020-01-06 11:40:00,128.2,128.27,128.18,128.25,130041.0,106.4836,106.5417,106.467,106.5251,130041.0
2020-01-06 11:50:00,128.25,128.28,128.24,128.28,201943.0,106.5251,106.55,106.5168,106.55,201943.0
2020-01-06 12:00:00,128.27,128.28,128.25,128.27,130101.0,106.5417,106.55,106.5251,106.5417,130101.0
2020-01-06 12:10:00,128.28,128.3,128.26,128.27,73656.0,106.55,106.5667,106.5334,106.5417,73656.0
2020-01-06 12:20:00,128.28,128.28,128.25,128.25,79034.0,106.55,106.55,106.5251,106.5251,79034.0
2020-01-06 12:30:00,128.25,128.29,128.24,128.28,66019.0,106.5251,106.5584,106.5168,106.55,66019.0
2020-01-06 12:40:00,128.28,128.32,128.28,128.31,91581.0,106.55,106.5833,106.55,106.575,91581.0
2020-01-06 12:50:00,128.3,128.38,128.29,128.38,116374.0,106.5667,106.6331,106.5584,106.6331,116374.0
2020-01-06 13:00:00,128.38,128.38,128.33,128.35,78520.0,106.6331,106.6331,106.5916,106.6082,78520.0
2020-01-06 13:10:00,128.35,128.36,128.32,128.34,147903.0,106.6082,106.6165,106.5833,106.5999,147903.0
2020-01-06 13:20:00,128.34,128.35,128.33,128.34,129800.0,106.5999,106.6082,106.5916,106.5999,129800.0
2020-01-06 13:30:00,128.34,128.36,128.33,128.36,336462.0,106.5999,106.6165,106.5916,106.6165,336462.0
2020-01-06 13:40:00,128.36,128.36,128.32,128.34,195594.0,106.6165,106.6165,106.5833,106.5999,195594.0
2020-01-06 13:50:00,128.34,128.37,128.33,128.36,139567.0,106.5999,106.6248,106.5916,106.6165,139567.0
2020-01-06 14:00:00,128.37,128.37,128.33,128.34,255595.0,106.6248,106.6248,106.5916,106.5999,255595.0
2020-01-06 14:10:00,128.35,128.35,128.29,128.31,117969.0,106.6082,106.6082,106.5584,106.575,117969.0
2020-01-06 14:20:00,128.31,128.33,128.29,128.32,580946.0,106.575,106.5916,106.5584,106.5833,580946.0
2020-01-06 14:30:00,128.31,128.33,128.29,128.31,613573.0,106.575,106.5916,106.5584,106.575,613573.0
2020-01-06 14:40:00,128.31,128.32,128.28,128.29,234954.0,106.575,106.5833,106.55,106.5584,234954.0
2020-01-06 14:50:00,128.29,128.3,128.27,128.28,148671.0,106.5584,106.5667,106.5417,106.55,148671.0
2020-01-06 15:00:00,128.29,128.29,128.23,128.28,139110.0,106.5584,106.5584,106.5085,106.55,139110.0
2020-01-06 15:10:00,128.29,128.29,128.25,128.28,165083.0,106.5584,106.5584,106.5251,106.55,165083.0
2020-01-06 15:20:00,128.28,128.29,128.27,128.28,464657.0,106.55,106.5584,106.5417,106.55,464657.0
2020-01-06 15:30:00,128.28,128.29,128.27,128.28,499666.0,106.55,106.5584,106.5417,106.55,499666.0
2020-01-06 15:40:00,128.27,128.28,128.21,128.24,212462.0,106.5417,106.55,106.4919,106.5168,212462.0
2020-01-06 15:50:00,128.25,128.3,128.19,128.3,929533.0,106.5251,106.5667,106.4753,106.5667,929533.0
2020-01-07 09:30:00,128.16,128.17,128.09,128.14,119589.0,106.4504,106.4587,106.3922,106.4338,119589.0
2020-01-07 09:40:00,128.15,128.18,128.12,128.12,433752.0,106.4421,106.467,106.4172,106.4172,433752.0
2020-01-07 09:50:00,128.12,128.13,128.06,128.07,251415.0,106.4172,106.4255,106.3673,106.3756,251415.0
2020-01-07 10:00:00,128.06,128.09,128.01,128.09,136874.0,106.3673,106.3922,106.3258,106.3922,136874.0
2020-01-07 10:10:00,128.09,128.09,128.05,128.07,76098.0,106.3922,106.3922,106.359,106.3756,76098.0
2020-01-07 10:20:00,128.07,128.09,128.05,128.07,40470.0,106.3756,106.3922,106.359,106.3756,40470.0
2020-01-07 10:30:00,128.07,128.07,128.0,128.02,184809.0,106.3756,106.3756,106.3175,106.3341,184809.0
2020-01-07 10:40:00,128.02,128.1,128.01,128.09,56748.0,106.3341,106.4005,106.3258,106.3922,56748.0
2020-01-07 10:50:00,128.09,128.15,128.04,128.14,38780.0,106.3922,106.4421,106.3507,106.4338,38780.0
2020-01-07 11:00:00,128.14,128.16,128.12,128.14,63249.0,106.4338,106.4504,106.4172,106.4338,63249.0
2020-01-07 11:10:00,128.14,128.15,128.11,128.11,28688.0,106.4338,106.4421,106.4088,106.4088,28688.0
2020-01-07 11:20:00,128.11,128.13,128.05,128.07,51937.0,106.4088,106.4255,106.359,106.3756,51937.0
2020-01-07 11:30:00,128.07,128.14,128.07,128.14,150833.0,106.3756,106.4338,106.3756,106.4338,150833.0
2020-01-07 11:40:00,128.13,128.14,128.09,128.13,60203.0,106.4255,106.4338,106.3922,106.4255,60203.0
2020-01-07 11:50:00,128.13,128.15,128.11,128.14,47379.0,106.4255,106.4421,106.4088,106.4338,47379.0
2020-01-07 12:00:00,128.15,128.15,128.12,128.13,47210.0,106.4421,106.4421,106.4172,106.4255,47210.0
2020-01-07 12:10:00,128.12,128.12,128.09,128.1,110440.0,106.4172,106.4172,106.3922,106.4005,110440.0
2020-01-07 12:20:00,128.1,128.13,128.09,128.12,25278.0,106.4005,106.4255,106.3922,106.4172,25278.0
2020-01-07 12:30:00,128.12,128.14,128.09,128.09,42884.0,106.4172,106.4338,106.3922,106.3922,42884.0
2020-01-07 12:40:00,128.09,128.09,128.04,128.06,116076.0,106.3922,106.3922,106.3507,106.3673,116076.0
2020-01-07 12:50:00,128.06,128.07,128.02,128.03,107552.0,106.3673,106.3756,106.3341,106.3424,107552.0
2020-01-07 13:00:00,128.03,128.05,128.02,128.05,109480.0,106.3424,106.359,106.3341,106.359,109480.0
2020-01-07 13:10:00,128.05,128.07,128.04,128.05,21185.0,106.359,106.3756,106.3507,106.359,21185.0
2020-01-07 13:20:00,128.05,128.06,128.02,128.03,69291.0,106.359,106.3673,106.3341,106.3424,69291.0
2020-01-07 13:30:00,128.03,128.04,128.0,128.02,134106.0,106.3424,106.3507,106.3175,106.3341,134106.0
2020-01-07 13:40:00,128.02,128.04,128.01,128.03,70192.0,106.3341,106.3507,106.3258,106.3424,70192.0
2020-01-07 13:50:00,128.02,128.03,128.0,128.01,64859.0,106.3341,106.3424,106.3175,106.3258,64859.0
2020-01-07 14:00:00,128.0,128.02,127.99,128.0,63361.0,106.3175,106.3341,106.3092,106.3175,63361.0
2020-01-07 14:10:00,127.99,128.0,127.95,127.96,31697.0,106.3092,106.3175,106.2759,106.2843,31697.0
2020-01-07 14:20:00,127.96,127.98,127.96,127.96,325962.0,106.2843,106.3009,106.2843,106.2843,325962.0
2020-01-07 14:30:00,127.97,127.97,127.94,127.95,392166.0,106.2926,106.2926,106.2676,106.2759,392166.0
2020-01-07 14:40:00,127.95,127.96,127.92,127.92,133322.0,106.2759,106.2843,106.251,106.251,133322.0
2020-01-07 14:50:00,127.93,127.93,127.9,127.92,294663.0,106.2593,106.2593,106.2344,106.251,294663.0
2020-01-07 15:00:00,127.92,127.97,127.84,127.96,553763.0,106.251,106.2926,106.1846,106.2843,553763.0
2020-01-07 15:10:00,127.96,127.97,127.92,127.95,302128.0,106.2843,106.2926,106.251,106.2759,302128.0
2020-01-07 15:20:00,127.96,127.96,127.93,127.94,171195.0,106.2843,106.2843,106.2593,106.2676,171195.0
2020-01-07 15:30:00,127.94,127.94,127.9,127.91,99571.0,106.2676,106.2676,106.2344,106.2427,99571.0
2020-01-07 15:40:00,127.9,127.93,127.89,127.9,126684.0,106.2344,106.2593,106.2261,106.2344,126684.0
2020-01-07 15:50:00,127.9,127.95,127.89,127.92,518430.0,106.2344,106.2759,106.2261,106.251,518430.0
2020-01-08 09:30:00,128.01,128.15,127.93,128.14,514881.0,106.3258,106.4421,106.2593,106.4338,514881.0
2020-01-08 09:40:00,128.14,128.14,128.11,128.12,298124.0,106.4338,106.4338,106.4088,106.4172,298124.0
2020-01-08 09:50:00,128.12,128.13,128.08,128.09,456399.0,106.4172,106.4255,106.3839,106.3922,456399.0
2020-01-08 10:00:00,128.08,128.17,128.08,128.17,86643.0,106.3839,106.4587,106.3839,106.4587,86643.0
2020-01-08 10:10:00,128.17,128.19,128.13,128.16,153547.0,106.4587,106.4753,106.4255,106.4504,153547.0
2020-01-08 10:20:00,128.16,128.25,128.16,128.2,352641.0,106.4504,106.5251,106.4504,106.4836,352641.0
2020-01-08 10:30:00,128.19,128.26,128.18,128.25,171725.0,106.4753,106.5334,106.467,106.5251,171725.0
2020-01-08 10:40:00,128.25,128.32,128.25,128.29,280818.0,106.5251,106.5833,106.5251,106.5584,280818.0
2020-01-08 10:50:00,128.28,128.29,128.22,128.25,373891.0,106.55,106.5584,106.5002,106.5251,373891.0
2020-01-08 11:00:00,128.25,128.25,128.2,128.22,209819.0,106.5251,106.5251,106.4836,106.5002,209819.0
2020-01-08 11:10:00,128.23,128.23,128.19,128.19,31693.0,106.5085,106.5085,106.4753,106.4753,31693.0
2020-01-08 11:20:00,128.19,128.2,128.06,128.07,120822.0,106.4753,106.4836,106.3673,106.3756,120822.0
2020-01-08 11:30:00,128.08,128.19,128.01,128.03,123583.0,106.3839,106.4753,106.3258,106.3424,123583.0
2020-01-08 11:40:00,128.03,128.05,127.91,127.98,499365.0,106.3424,106.359,106.2427,106.3009,499365.0
2020-01-08 11:50:00,127.97,127.98,127.9,127.93,181496.0,106.2926,106.3009,106.2344,106.2593,181496.0
2020-01-08 12:00:00,127.93,127.96,127.9,127.96,154885.0,106.2593,106.2843,106.2344,106.2843,154885.0
2020-01-08 12:10:00,127.95,128.0,127.94,127.94,100074.0,106.2759,106.3175,106.2676,106.2676,100074.0
2020-01-08 12:20:00,127.95,127.95,127.84,127.86,109741.0,106.2759,106.2759,106.1846,106.2012,109741.0
2020-01-08 12:30:00,127.85,127.88,127.84,127.86,69360.0,106.1929,106.2178,106.1846,106.2012,69360.0
2020-01-08 12:40:00,127.86,127.88,127.84,127.87,71016.0,106.2012,106.2178,106.1846,106.2095,71016.0
2020-01-08 12:50:00,127.87,127.92,127.86,127.9,62115.0,106.2095,106.251,106.2012,106.2344,62115.0
2020-01-08 13:00:00,127.9,127.91,127.76,127.76,130878.0,106.2344,106.2427,106.1181,106.1181,130878.0
2020-01-08 13:10:00,127.75,127.81,127.73,127.76,81074.0,106.1098,106.1597,106.0932,106.1181,81074.0
2020-01-08 13:20:00,127.77,127.79,127.72,127.76,1120831.0,106.1264,106.1431,106.0849,106.1181,1120831.0
2020-01-08 13:30:00,127.76,127.79,127.74,127.78,696389.0,106.1181,106.1431,106.1015,106.1347,696389.0
2020-01-08 13:40:00,127.78,127.82,127.78,127.8,159159.0,106.1347,106.168,106.1347,106.1514,159159.0
2020-01-08 13:50:00,127.8,127.83,127.79,127.82,44513.0,106.1514,106.1763,106.1431,106.168,44513.0
2020-01-08 14:00:00,127.82,127.82,127.78,127.79,70242.0,106.168,106.168,106.1347,106.1431,70242.0
2020-01-08 14:10:00,127.78,127.8,127.77,127.79,206434.0,106.1347,106.1514,106.1264,106.1431,206434.0
2020-01-08 14:20:00,127.79,127.79,127.74,127.75,134089.0,106.1431,106.1431,106.1015,106.1098,134089.0
2020-01-08 14:30:00,127.76,127.79,127.75,127.79,124588.0,106.1181,106.1431,106.1098,106.1431,124588.0
2020-01-08 14:40:00,127.79,127.79,127.7,127.71,838083.0,106.1431,106.1431,106.0683,106.0766,838083.0
2020-01-08 14:50:00,127.71,127.74,127.7,127.73,923422.0,106.0766,106.1015,106.0683,106.0932,923422.0
2020-01-08 15:00:00,127.73,127.73,127.68,127.69,336789.0,106.0932,106.0932,106.0517,106.06,336789.0
2020-01-08 15:10:00,127.69,127.76,127.69,127.73,103181.0,106.06,106.1181,106.06,106.0932,103181.0
2020-01-08 15:20:00,127.73,127.77,127.73,127.77,219371.0,106.0932,106.1264,106.0932,106.1264,219371.0
2020-01-08 15:30:00,127.77,127.77,127.69,127.7,259018.0,106.1264,106.1264,106.06,106.0683,259018.0
2020-01-08 15:40:00,127.7,127.79,127.67,127.78,319744.0,106.0683,106.1431,106.0434,106.1347,319744.0
2020-01-08 15:50:00,127.78,127.84,127.74,127.75,925619.0,106.1347,106.1846,106.1015,106.1098,925619.0
2020-01-09 09:30:00,127.7,127.77,127.66,127.73,1139120.0,106.0683,106.1264,106.0351,106.0932,1139120.0
2020-01-09 09:40:00,127.74,127.74,127.7,127.71,424974.0,106.1015,106.1015,106.0683,106.0766,424974.0
2020-01-09 09:50:00,127.71,127.78,127.7,127.76,333368.0,106.0766,106.1347,106.0683,106.1181,333368.0
2020-01-09 10:00:00,127.76,127.77,127.73,127.75,160807.0,106.1181,106.1264,106.0932,106.1098,160807.0
2020-01-09 10:10:00,127.75,127.77,127.72,127.77,121992.0,106.1098,106.1264,106.0849,106.1264,121992.0
2020-01-09 10:20:00,127.77,127.77,127.74,127.77,84135.0,106.1264,106.1264,106.1015,106.1264,84135.0
2020-01-09 10:30:00,127.76,127.77,127.73,127.74,266970.0,106.1181,106.1264,106.0932,106.1015,266970.0
2020-01-09 10:40:00,127.74,127.74,127.71,127.73,29993.0,106.1015,106.1015,106.0766,106.0932,29993.0
2020-01-09 10:50:00,127.72,127.73,127.67,127.68,98408.0,106.0849,106.0932,106.0434,106.0517,98408.0
2020-01-09 11:00:00,127.68,127.71,127.67,127.68,219640.0,106.0517,106.0766,106.0434,106.0517,219640.0
2020-01-09 11:10:00,127.67,127.7,127.67,127.7,113739.0,106.0434,106.0683,106.0434,106.0683,113739.0
2020-01-09 11:20:00,127.7,127.74,127.67,127.73,763008.0,106.0683,106.1015,106.0434,106.0932,763008.0
2020-01-09 11:30:00,127.73,127.74,127.7,127.71,229023.0,106.0932,106.1015,106.0683,106.0766,229023.0
2020-01-09 11:40:00,127.72,127.74,127.7,127.72,257412.0,106.0849,106.1015,106.0683,106.0849,257412.0
2020-01-09 11:50:00,127.71,127.73,127.7,127.73,374368.0,106.0766,106.0932,106.0683,106.0932,374368.0
2020-01-09 12:00:00,127.72,127.76,127.71,127.75,79626.0,106.0849,106.1181,106.0766,106.1098,79626.0
2020-01-09 12:10:00,127.75,127.79,127.75,127.78,50514.0,106.1098,106.1431,106.1098,106.1347,50514.0
2020-01-09 12:20:00,127.79,127.83,127.79,127.81,51529.0,106.1431,106.1763,106.1431,106.1597,51529.0
2020-01-09 12:30:00,127.8,127.82,127.77,127.78,19787.0,106.1514,106.168,106.1264,106.1347,19787.0
2020-01-09 12:40:00,127.79,127.81,127.76,127.81,38169.0,106.1431,106.1597,106.1181,106.1597,38169.0
2020-01-09 12:50:00,127.81,127.84,127.8,127.84,145844.0,106.1597,106.1846,106.1514,106.1846,145844.0
2020-01-09 13:00:00,127.84,128.05,127.84,128.05,444690.0,106.1846,106.359,106.1846,106.359,444690.0
2020-01-09 13:10:00,128.05,128.07,128.01,128.05,116163.0,106.359,106.3756,106.3258,106.359,116163.0
2020-01-09 13:20:00,128.05,128.07,128.01,128.03,599085.0,106.359,106.3756,106.3258,106.3424,599085.0
2020-01-09 13:30:00,128.02,128.06,128.02,128.05,303585.0,106.3341,106.3673,106.3341,106.359,303585.0
2020-01-09 13:40:00,128.05,128.05,127.99,128.02,193992.0,106.359,106.359,106.3092,106.3341,193992.0
2020-01-09 13:50:00,128.01,128.06,128.01,128.05,270337.0,106.3258,106.3673,106.3258,106.359,270337.0
2020-01-09 14:00:00,128.06,128.13,128.05,128.12,38026.0,106.3673,106.4255,106.359,106.4172,38026.0
2020-01-09 14:10:00,128.11,128.12,128.1,128.12,23888.0,106.4088,106.4172,106.4005,106.4172,23888.0
2020-01-09 14:20:00,128.12,128.14,128.1,128.12,97797.0,106.4172,106.4338,106.4005,106.4172,97797.0
2020-01-09 14:30:00,128.11,128.12,128.06,128.07,1021436.0,106.4088,106.4172,106.3673,106.3756,1021436.0
2020-01-09 14:40:00,128.07,128.08,128.03,128.05,148771.0,106.3756,106.3839,106.3424,106.359,148771.0
2020-01-09 14:50:00,128.05,128.15,128.05,128.13,213987.0,106.359,106.4421,106.359,106.4255,213987.0
2020-01-09 15:00:00,128.14,128.32,128.13,128.28,1154668.0,106.4338,106.5833,106.4255,106.55,1154668.0
2020-01-09 15:10:00,128.28,128.3,128.23,128.25,563178.0,106.55,106.5667,106.5085,106.5251,563178.0
2020-01-09 15:20:00,128.25,128.32,128.24,128.31,483602.0,106.5251,106.5833,106.5168,106.575,483602.0
2020-01-09 15:30:00,128.31,128.34,128.29,128.33,723986.0,106.575,106.5999,106.5584,106.5916,723986.0
2020-01-09 15:40:00,128.33,128.34,128.25,128.28,498733.0,106.5916,106.5999,106.5251,106.55,498733.0
2020-01-09 15:50:00,128.29,128.39,128.28,128.35,1268343.0,106.5584,106.6414,106.55,106.6082,1268343.0
2020-01-10 09:30:00,128.47,128.54,128.41,128.5,66490.0,106.7079,106.766,106.658,106.7328,66490.0
2020-01-10 09:40:00,128.5,128.6,128.49,128.58,150570.0,106.7328,106.8158,106.7245,106.7992,150570.0
2020-01-10 09:50:00,128.58,128.62,128.55,128.56,176410.0,106.7992,106.8325,106.7743,106.7826,176410.0
2020-01-10 10:00:00,128.56,128.59,128.53,128.58,344172.0,106.7826,106.8075,106.7577,106.7992,344172.0
2020-01-10 10:10:00,128.58,128.59,128.52,128.53,162423.0,106.7992,106.8075,106.7494,106.7577,162423.0
2020-01-10 10:20:00,128.53,128.6,128.53,128.59,75990.0,106.7577,106.8158,106.7577,106.8075,75990.0
2020-01-10 10:30:00,128.6,128.63,128.59,128.62,117724.0,106.8158,106.8408,106.8075,106.8325,117724.0
2020-01-10 10:40:00,128.62,128.67,128.61,128.65,508153.0,106.8325,106.874,106.8241,106.8574,508153.0
2020-01-10 10:50:00,128.65,128.75,128.65,128.75,337170.0,106.8574,106.9404,106.8574,106.9404,337170.0
2020-01-10 11:00:00,128.75,128.77,128.74,128.77,116693.0,106.9404,106.957,106.9321,106.957,116693.0
2020-01-10 11:10:00,128.77,128.79,128.76,128.78,113867.0,106.957,106.9737,106.9487,106.9654,113867.0
2020-01-10 11:20:00,128.77,128.8,128.76,128.77,854464.0,106.957,106.982,106.9487,106.957,854464.0
2020-01-10 11:30:00,128.76,128.82,128.76,128.8,474358.0,106.9487,106.9986,106.9487,106.982,474358.0
2020-01-10 11:40:00,128.8,128.83,128.79,128.82,73522.0,106.982,107.0069,106.9737,106.9986,73522.0
2020-01-10 11:50:00,128.83,128.85,128.8,128.81,40229.0,107.0069,107.0235,106.982,106.9903,40229.0
2020-01-10 12:00:00,128.82,128.84,128.77,128.79,56248.0,106.9986,107.0152,106.957,106.9737,56248.0
2020-01-10 12:10:00,128.78,128.8,128.78,128.78,145495.0,106.9654,106.982,106.9654,106.9654,145495.0
2020-01-10 12:20:00,128.77,128.78,128.77,128.78,115292.0,106.957,106.9654,106.957,106.9654,115292.0
2020-01-10 12:30:00,128.78,128.8,128.77,128.77,303690.0,106.9654,106.982,106.957,106.957,303690.0
2020-01-10 12:40:00,128.78,128.8,128.77,128.79,126604.0,106.9654,106.982,106.957,106.9737,126604.0
2020-01-10 12:50:00,128.79,128.8,128.76,128.79,51936.0,106.9737,106.982,106.9487,106.9737,51936.0
2020-01-10 13:00:00,128.78,128.8,128.76,128.8,30844.0,106.9654,106.982,106.9487,106.982,30844.0
2020-01-10 13:10:00,128.79,128.81,128.79,128.81,77207.0,106.9737,106.9903,106.9737,106.9903,77207.0
2020-01-10 13:20:00,128.81,128.82,128.79,128.81,206694.0,106.9903,106.9986,106.9737,106.9903,206694.0
2020-01-10 13:30:00,128.8,128.82,128.79,128.82,57316.0,106.982,106.9986,106.9737,106.9986,57316.0
2020-01-10 13:40:00,128.81,128.82,128.79,128.8,41579.0,106.9903,106.9986,106.9737,106.982,41579.0
2020-01-10 13:50:00,128.81,128.82,128.8,128.81,41354.0,106.9903,106.9986,106.982,106.9903,41354.0
2020-01-10 14:00:00,128.81,128.82,128.76,128.76,60043.0,106.9903,106.9986,106.9487,106.9487,60043.0
2020-01-10 14:10:00,128.76,128.77,128.72,128.75,115193.0,106.9487,106.957,106.9155,106.9404,115193.0
2020-01-10 14:20:00,128.75,128.79,128.74,128.77,49915.0,106.9404,106.9737,106.9321,106.957,49915.0
2020-01-10 14:30:00,128.77,128.78,128.73,128.75,334002.0,106.957,106.9654,106.9238,106.9404,334002.0
2020-01-10 14:40:00,128.75,128.75,128.72,128.74,196046.0,106.9404,106.9404,106.9155,106.9321,196046.0
2020-01-10 14:50:00,128.74,128.76,128.73,128.75,32241.0,106.9321,106.9487,106.9238,106.9404,32241.0
2020-01-10 15:00:00,128.75,128.77,128.73,128.73,99838.0,106.9404,106.957,106.9238,106.9238,99838.0
2020-01-10 15:10:00,128.73,128.75,128.7,128.7,132602.0,106.9238,106.9404,106.8989,106.8989,132602.0
2020-01-10 15:20:00,128.71,128.72,128.68,128.69,302003.0,106.9072,106.9155,106.8823,106.8906,302003.0
2020-01-10 15:30:00,128.7,128.7,128.66,128.66,478191.0,106.8989,106.8989,106.8657,106.8657,478191.0
2020-01-10 15:40:00,128.66,128.68,128.65,128.68,361382.0,106.8657,106.8823,106.8574,106.8823,361382.0
2020-01-10 15:50:00,128.67,128.71,128.66,128.68,726452.0,106.874,106.9072,106.8657,106.8823,726452.0
2020-01-13 09:30:00,128.54,128.54,128.4,128.41,112554.0,106.766,106.766,106.6497,106.658,112554.0
2020-01-13 09:40:00,128.41,128.42,128.36,128.37,470448.0,106.658,106.6663,106.6165,106.6248,470448.0
2020-01-13 09:50:00,128.37,128.41,128.36,128.41,107807.0,106.6248,106.658,106.6165,106.658,107807.0
2020-01-13 10:00:00,128.4,128.4,128.33,128.4,147053.0,106.6497,106.6497,106.5916,106.6497,147053.0
2020-01-13 10:10:00,128.4,128.43,128.39,128.41,247625.0,106.6497,106.6746,106.6414,106.658,247625.0
2020-01-13 10:20:00,128.41,128.44,128.41,128.41,138248.0,106.658,106.6829,106.658,106.658,138248.0
2020-01-13 10:30:00,128.41,128.42,128.38,128.41,69684.0,106.658,106.6663,106.6331,106.658,69684.0
2020-01-13 10:40:00,128.41,128.42,128.37,128.38,184670.0,106.658,106.6663,106.6248,106.6331,184670.0
2020-01-13 10:50:00,128.38,128.43,128.37,128.43,99649.0,106.6331,106.6746,106.6248,106.6746,99649.0
2020-01-13 11:00:00,128.45,128.45,128.39,128.4,60621.0,106.6913,106.6913,106.6414,106.6497,60621.0
2020-01-13 11:10:00,128.4,128.44,128.4,128.43,43833.0,106.6497,106.6829,106.6497,106.6746,43833.0
2020-01-13 11:20:00,128.43,128.53,128.42,128.45,64002.0,106.6746,106.7577,106.6663,106.6913,64002.0
2020-01-13 11:30:00,128.45,128.46,128.4,128.43,30873.0,106.6913,106.6996,106.6497,106.6746,30873.0
2020-01-13 11:40:00,128.41,128.43,128.4,128.42,18352.0,106.658,106.6746,106.6497,106.6663,18352.0
2020-01-13 11:50:00,128.42,128.45,128.41,128.43,17821.0,106.6663,106.6913,106.658,106.6746,17821.0
2020-01-13 12:00:00,128.42,128.49,128.42,128.49,160056.0,106.6663,106.7245,106.6663,106.7245,160056.0
2020-01-13 12:10:00,128.49,128.49,128.46,128.47,143633.0,106.7245,106.7245,106.6996,106.7079,143633.0
2020-01-13 12:20:00,128.48,128.5,128.46,128.46,259669.0,106.7162,106.7328,106.6996,106.6996,259669.0
2020-01-13 12:30:00,128.46,128.5,128.42,128.5,108890.0,106.6996,106.7328,106.6663,106.7328,108890.0
2020-01-13 12:40:00,128.5,128.54,128.48,128.54,80972.0,106.7328,106.766,106.7162,106.766,80972.0
2020-01-13 12:50:00,128.54,128.54,128.49,128.51,74445.0,106.766,106.766,106.7245,106.7411,74445.0
2020-01-13 13:00:00,128.5,128.52,128.49,128.51,61111.0,106.7328,106.7494,106.7245,106.7411,61111.0
2020-01-13 13:10:00,128.51,128.52,128.49,128.52,62192.0,106.7411,106.7494,106.7245,106.7494,62192.0
2020-01-13 13:20:00,128.52,128.53,128.47,128.48,139193.0,106.7494,106.7577,106.7079,106.7162,139193.0
2020-01-13 13:30:00,128.48,128.49,128.46,128.47,55766.0,106.7162,106.7245,106.6996,106.7079,55766.0
2020-01-13 13:40:00,128.47,128.49,128.46,128.48,24515.0,106.7079,106.7245,106.6996,106.7162,24515.0
2020-01-13 13:50:00,128.47,128.49,128.47,128.48,64680.0,106.7079,106.7245,106.7079,106.7162,64680.0
2020-01-13 14:00:00,128.48,128.49,128.43,128.43,130764.0,106.7162,106.7245,106.6746,106.6746,130764.0
2020-01-13 14:10:00,128.42,128.46,128.42,128.46,38141.0,106.6663,106.6996,106.6663,106.6996,38141.0
2020-01-13 14:20:00,128.46,128.48,128.45,128.47,40225.0,106.6996,106.7162,106.6913,106.7079,40225.0
2020-01-13 14:30:00,128.47,128.48,128.46,128.46,26743.0,106.7079,106.7162,106.6996,106.6996,26743.0
2020-01-13 14:40:00,128.47,128.47,128.4,128.4,31088.0,106.7079,106.7079,106.6497,106.6497,31088.0
2020-01-13 14:50:00,128.41,128.44,128.4,128.42,29554.0,106.658,106.6829,106.6497,106.6663,29554.0
2020-01-13 15:00:00,128.41,128.47,128.41,128.44,86920.0,106.658,106.7079,106.658,106.6829,86920.0
2020-01-13 15:10:00,128.45,128.46,128.44,128.44,30451.0,106.6913,106.6996,106.6829,106.6829,30451.0
2020-01-13 15:20:00,128.44,128.45,128.39,128.39,366695.0,106.6829,106.6913,106.6414,106.6414,366695.0
2020-01-13 15:30:00,128.4,128.42,128.39,128.41,29637.0,106.6497,106.6663,106.6414,106.658,29637.0
2020-01-13 15:40:00,128.41,128.43,128.39,128.43,81254.0,106.658,106.6746,106.6414,106.6746,81254.0
2020-01-13 15:50:00,128.42,128.45,128.4,128.4,196161.0,106.6663,106.6913,106.6497,106.6497,196161.0
2020-01-14 09:30:00,128.36,128.46,128.32,128.45,157694.0,106.6165,106.6996,106.5833,106.6913,157694.0
2020-01-14 09:40:00,128.45,128.49,128.42,128.43,476525.0,106.6913,106.7245,106.6663,106.6746,476525.0
2020-01-14 09:50:00,128.43,128.44,128.39,128.39,193179.0,106.6746,106.6829,106.6414,106.6414,193179.0
2020-01-14 10:00:00,128.4,128.41,128.37,128.39,87308.0,106.6497,106.658,106.6248,106.6414,87308.0
2020-01-14 10:10:00,128.39,128.4,128.37,128.37,28526.0,106.6414,106.6497,106.6248,106.6248,28526.0
2020-01-14 10:20:00,128.37,128.37,128.33,128.36,195223.0,106.6248,106.6248,106.5916,106.6165,195223.0
2020-01-14 10:30:00,128.37,128.44,128.37,128.44,153281.0,106.6248,106.6829,106.6248,106.6829,153281.0
2020-01-14 10:40:00,128.44,128.48,128.43,128.47,183107.0,106.6829,106.7162,106.6746,106.7079,183107.0
2020-01-14 10:50:00,128.48,128.52,128.47,128.5,179033.0,106.7162,106.7494,106.7079,106.7328,179033.0
2020-01-14 11:00:00,128.5,128.56,128.5,128.53,242375.0,106.7328,106.7826,106.7328,106.7577,242375.0
2020-01-14 11:10:00,128.52,128.55,128.48,128.49,516401.0,106.7494,106.7743,106.7162,106.7245,516401.0
2020-01-14 11:20:00,128.49,128.52,128.48,128.49,732532.0,106.7245,106.7494,106.7162,106.7245,732532.0
2020-01-14 11:30:00,128.49,128.51,128.47,128.49,355951.0,106.7245,106.7411,106.7079,106.7245,355951.0
2020-01-14 11:40:00,128.5,128.55,128.49,128.53,145086.0,106.7328,106.7743,106.7245,106.7577,145086.0
2020-01-14 11:50:00,128.53,128.53,128.51,128.52,13654.0,106.7577,106.7577,106.7411,106.7494,13654.0
2020-01-14 12:00:00,128.52,128.54,128.5,128.52,122411.0,106.7494,106.766,106.7328,106.7494,122411.0
2020-01-14 12:10:00,128.52,128.54,128.47,128.47,107640.0,106.7494,106.766,106.7079,106.7079,107640.0
2020-01-14 12:20:00,128.47,128.5,128.46,128.48,264897.0,106.7079,106.7328,106.6996,106.7162,264897.0
2020-01-14 12:30:00,128.49,128.5,128.46,128.47,116651.0,106.7245,106.7328,106.6996,106.7079,116651.0
2020-01-14 12:40:00,128.47,128.48,128.46,128.46,13236.0,106.7079,106.7162,106.6996,106.6996,13236.0
2020-01-14 12:50:00,128.46,128.5,128.45,128.46,115235.0,106.6996,106.7328,106.6913,106.6996,115235.0
2020-01-14 13:00:00,128.46,128.46,128.44,128.44,44799.0,106.6996,106.6996,106.6829,106.6829,44799.0
2020-01-14 13:10:00,128.44,128.47,128.44,128.45,171023.0,106.6829,106.7079,106.6829,106.6913,171023.0
2020-01-14 13:20:00,128.44,128.49,128.44,128.46,169698.0,106.6829,106.7245,106.6829,106.6996,169698.0
2020-01-14 13:30:00,128.46,128.53,128.45,128.47,360121.0,106.6996,106.7577,106.6913,106.7079,360121.0
2020-01-14 13:40:00,128.47,128.53,128.46,128.52,383971.0,106.7079,106.7577,106.6996,106.7494,383971.0
2020-01-14 13:50:00,128.53,128.55,128.5,128.55,262025.0,106.7577,106.7743,106.7328,106.7743,262025.0
2020-01-14 14:00:00,128.55,128.57,128.54,128.55,1237572.0,106.7743,106.7909,106.766,106.7743,1237572.0
2020-01-14 14:10:00,128.54,128.55,128.49,128.49,127840.0,106.766,106.7743,106.7245,106.7245,127840.0
2020-01-14 14:20:00,128.49,128.51,128.47,128.5,89800.0,106.7245,106.7411,106.7079,106.7328,89800.0
2020-01-14 14:30:00,128.49,128.53,128.48,128.5,502512.0,106.7245,106.7577,106.7162,106.7328,502512.0
2020-01-14 14:40:00,128.51,128.52,128.48,128.51,31024.0,106.7411,106.7494,106.7162,106.7411,31024.0
2020-01-14 14:50:00,128.51,128.53,128.49,128.52,38812.0,106.7411,106.7577,106.7245,106.7494,38812.0
2020-01-14 15:00:00,128.52,128.53,128.46,128.47,70297.0,106.7494,106.7577,106.6996,106.7079,70297.0
2020-01-14 15:10:00,128.47,128.48,128.45,128.46,177450.0,106.7079,106.7162,106.6913,106.6996,177450.0
2020-01-14 15:20:00,128.46,128.49,128.45,128.48,56748.0,106.6996,106.7245,106.6913,106.7162,56748.0
2020-01-14 15:30:00,128.49,128.52,128.48,128.52,88609.0,106.7245,106.7494,106.7162,106.7494,88609.0
2020-01-14 15:40:00,128.52,128.52,128.49,128.52,93475.0,106.7494,106.7494,106.7245,106.7494,93475.0
2020-01-14 15:50:00,128.52,128.55,128.51,128.55,139346.0,106.7494,106.7743,106.7411,106.7743,139346.0
2020-01-15 09:30:00,128.8,128.87,128.76,128.79,918080.0,106.982,107.0401,106.9487,106.9737,918080.0
2020-01-15 09:40:00,128.79,128.81,128.71,128.72,58868.0,106.9737,106.9903,106.9072,106.9155,58868.0
2020-01-15 09:50:00,128.71,128.74,128.7,128.72,360830.0,106.9072,106.9321,106.8989,106.9155,360830.0
2020-01-15 10:00:00,128.71,128.75,128.71,128.74,101236.0,106.9072,106.9404,106.9072,106.9321,101236.0
2020-01-15 10:10:00,128.74,128.76,128.71,128.76,38079.0,106.9321,106.9487,106.9072,106.9487,38079.0
2020-01-15 10:20:00,128.76,128.79,128.75,128.78,56852.0,106.9487,106.9737,106.9404,106.9654,56852.0
2020-01-15 10:30:00,128.78,128.8,128.74,128.75,267264.0,106.9654,106.982,106.9321,106.9404,267264.0
2020-01-15 10:40:00,128.75,128.78,128.75,128.76,118423.0,106.9404,106.9654,106.9404,106.9487,118423.0
2020-01-15 10:50:00,128.77,128.77,128.73,128.74,1159186.0,106.957,106.957,106.9238,106.9321,1159186.0
2020-01-15 11:00:00,128.74,128.77,128.71,128.75,116109.0,106.9321,106.957,106.9072,106.9404,116109.0
2020-01-15 11:10:00,128.76,128.82,128.76,128.79,84865.0,106.9487,106.9986,106.9487,106.9737,84865.0
2020-01-15 11:20:00,128.78,128.81,128.77,128.79,142286.0,106.9654,106.9903,106.957,106.9737,142286.0
2020-01-15 11:30:00,128.78,128.79,128.74,128.74,130836.0,106.9654,106.9737,106.9321,106.9321,130836.0
2020-01-15 11:40:00,128.74,128.75,128.73,128.73,28197.0,106.9321,106.9404,106.9238,106.9238,28197.0
2020-01-15 11:50:00,128.73,128.74,128.69,128.71,130458.0,106.9238,106.9321,106.8906,106.9072,130458.0
2020-01-15 12:00:00,128.71,128.72,128.64,128.66,122344.0,106.9072,106.9155,106.8491,106.8657,122344.0
2020-01-15 12:10:00,128.65,128.66,128.64,128.65,105631.0,106.8574,106.8657,106.8491,106.8574,105631.0
2020-01-15 12:20:00,128.65,128.68,128.64,128.67,169819.0,106.8574,106.8823,106.8491,106.874,169819.0
2020-01-15 12:30:00,128.67,128.68,128.64,128.65,72393.0,106.874,106.8823,106.8491,106.8574,72393.0
2020-01-15 12:40:00,128.66,128.69,128.65,128.68,84867.0,106.8657,106.8906,106.8574,106.8823,84867.0
2020-01-15 12:50:00,128.68,128.71,128.67,128.7,128389.0,106.8823,106.9072,106.874,106.8989,128389.0
2020-01-15 13:00:00,128.7,128.74,128.7,128.72,63830.0,106.8989,106.9321,106.8989,106.9155,63830.0
2020-01-15 13:10:00,128.72,128.77,128.71,128.75,198023.0,106.9155,106.957,106.9072,106.9404,198023.0
2020-01-15 13:20:00,128.74,128.76,128.7,128.71,128643.0,106.9321,106.9487,106.8989,106.9072,128643.0
2020-01-15 13:30:00,128.71,128.76,128.71,128.76,109137.0,106.9072,106.9487,106.9072,106.9487,109137.0
2020-01-15 13:40:00,128.76,128.78,128.76,128.78,101397.0,106.9487,106.9654,106.9487,106.9654,101397.0
2020-01-15 13:50:00,128.78,128.78,128.77,128.78,41763.0,106.9654,106.9654,106.957,106.9654,41763.0
2020-01-15 14:00:00,128.78,128.81,128.77,128.8,216576.0,106.9654,106.9903,106.957,106.982,216576.0
2020-01-15 14:10:00,128.8,128.82,128.79,128.81,57337.0,106.982,106.9986,106.9737,106.9903,57337.0
2020-01-15 14:20:00,128.81,128.82,128.8,128.81,56764.0,106.9903,106.9986,106.982,106.9903,56764.0
2020-01-15 14:30:00,128.81,128.83,128.8,128.83,223244.0,106.9903,107.0069,106.982,107.0069,223244.0
2020-01-15 14:40:00,128.83,128.83,128.8,128.81,34181.0,107.0069,107.0069,106.982,106.9903,34181.0
2020-01-15 14:50:00,128.81,128.82,128.8,128.81,190967.0,106.9903,106.9986,106.982,106.9903,190967.0
2020-01-15 15:00:00,128.81,128.82,128.77,128.79,520078.0,106.9903,106.9986,106.957,106.9737,520078.0
2020-01-15 15:10:00,128.79,128.86,128.79,128.84,230637.0,106.9737,107.0318,106.9737,107.0152,230637.0
2020-01-15 15:20:00,128.84,128.87,128.83,128.86,101735.0,107.0152,107.0401,107.0069,107.0318,101735.0
2020-01-15 15:30:00,128.86,128.87,128.82,128.84,593962.0,107.0318,107.0401,106.9986,107.0152,593962.0
2020-01-15 15:40:00,128.84,128.87,128.83,128.85,167027.0,107.0152,107.0401,107.0069,107.0235,167027.0
2020-01-15 15:50:00,128.85,128.86,128.79,128.83,518376.0,107.0235,107.0318,106.9737,107.0069,518376.0
2020-01-16 09:30:00,128.9,128.97,128.8,128.91,532879.0,107.065,107.1232,106.982,107.0733,532879.0
2020-01-16 09:40:00,128.9,128.96,128.88,128.91,657534.0,107.065,107.1149,107.0484,107.0733,657534.0
2020-01-16 09:50:00,128.92,129.0,128.91,129.0,78605.0,107.0816,107.1481,107.0733,107.1481,78605.0
2020-01-16 10:00:00,129.0,129.12,128.99,129.07,149149.0,107.1481,107.2478,107.1398,107.2062,149149.0
2020-01-16 10:10:00,129.07,129.1,129.06,129.08,233490.0,107.2062,107.2311,107.1979,107.2145,233490.0
2020-01-16 10:20:00,129.08,129.09,129.01,129.04,285597.0,107.2145,107.2228,107.1564,107.1813,285597.0
2020-01-16 10:30:00,129.05,129.05,128.97,128.98,341186.0,107.1896,107.1896,107.1232,107.1315,341186.0
2020-01-16 10:40:00,128.98,129.0,128.96,128.99,207479.0,107.1315,107.1481,107.1149,107.1398,207479.0
2020-01-16 10:50:00,128.99,129.0,128.96,128.99,102956.0,107.1398,107.1481,107.1149,107.1398,102956.0
2020-01-16 11:00:00,128.99,129.0,128.9,128.91,103554.0,107.1398,107.1481,107.065,107.0733,103554.0
2020-01-16 11:10:00,128.91,128.92,128.85,128.86,50356.0,107.0733,107.0816,107.0235,107.0318,50356.0
2020-01-16 11:20:00,128.87,128.87,128.8,128.8,191339.0,107.0401,107.0401,106.982,106.982,191339.0
2020-01-16 11:30:00,128.8,128.89,128.8,128.86,730509.0,106.982,107.0567,106.982,107.0318,730509.0
2020-01-16 11:40:00,128.86,128.87,128.8,128.81,539975.0,107.0318,107.0401,106.982,106.9903,539975.0
2020-01-16 11:50:00,128.81,128.81,128.75,128.79,306552.0,106.9903,106.9903,106.9404,106.9737,306552.0
2020-01-16 12:00:00,128.79,128.83,128.78,128.82,104174.0,106.9737,107.0069,106.9654,106.9986,104174.0
2020-01-16 12:10:00,128.81,128.84,128.81,128.84,52776.0,106.9903,107.0152,106.9903,107.0152,52776.0
2020-01-16 12:20:00,128.84,128.86,128.83,128.83,95353.0,107.0152,107.0318,107.0069,107.0069,95353.0
2020-01-16 12:30:00,128.83,128.85,128.82,128.83,56667.0,107.0069,107.0235,106.9986,107.0069,56667.0
2020-01-16 12:40:00,128.83,128.88,128.82,128.88,125133.0,107.0069,107.0484,106.9986,107.0484,125133.0
2020-01-16 12:50:00,128.88,128.89,128.85,128.86,75779.0,107.0484,107.0567,107.0235,107.0318,75779.0
2020-01-16 13:00:00,128.86,128.87,128.82,128.84,448200.0,107.0318,107.0401,106.9986,107.0152,448200.0
2020-01-16 13:10:00,128.84,128.85,128.83,128.84,68388.0,107.0152,107.0235,107.0069,107.0152,68388.0
2020-01-16 13:20:00,128.84,128.86,128.83,128.83,31128.0,107.0152,107.0318,107.0069,107.0069,31128.0
2020-01-16 13:30:00,128.84,128.86,128.83,128.86,44415.0,107.0152,107.0318,107.0069,107.0318,44415.0
2020-01-16 13:40:00,128.86,128.88,128.86,128.87,20306.0,107.0318,107.0484,107.0318,107.0401,20306.0
2020-01-16 13:50:00,128.86,128.88,128.86,128.87,191883.0,107.0318,107.0484,107.0318,107.0401,191883.0
2020-01-16 14:00:00,128.87,128.88,128.86,128.87,206735.0,107.0401,107.0484,107.0318,107.0401,206735.0
2020-01-16 14:10:00,128.86,128.87,128.85,128.87,94351.0,107.0318,107.0401,107.0235,107.0401,94351.0
2020-01-16 14:20:00,128.87,128.88,128.86,128.88,32862.0,107.0401,107.0484,107.0318,107.0484,32862.0
2020-01-16 14:30:00,128.88,128.88,128.86,128.87,21568.0,107.0484,107.0484,107.0318,107.0401,21568.0
2020-01-16 14:40:00,128.87,128.89,128.87,128.88,117657.0,107.0401,107.0567,107.0401,107.0484,117657.0
2020-01-16 14:50:00,128.88,128.9,128.85,128.87,506311.0,107.0484,107.065,107.0235,107.0401,506311.0
2020-01-16 15:00:00,128.87,128.93,128.87,128.92,148782.0,107.0401,107.0899,107.0401,107.0816,148782.0
2020-01-16 15:10:00,128.93,128.93,128.9,128.91,128314.0,107.0899,107.0899,107.065,107.0733,128314.0
2020-01-16 15:20:00,128.92,128.92,128.89,128.89,31211.0,107.0816,107.0816,107.0567,107.0567,31211.0
2020-01-16 15:30:00,128.9,128.94,128.89,128.94,519368.0,107.065,107.0982,107.0567,107.0982,519368.0
2020-01-16 15:40:00,128.94,128.97,128.93,128.95,228461.0,107.0982,107.1232,107.0899,107.1066,228461.0
2020-01-16 15:50:00,128.96,129.01,128.94,129.01,340684.0,107.1149,107.1564,107.0982,107.1564,340684.0
2020-01-17 09:30:00,128.93,129.0,128.8,129.0,512774.0,107.0899,107.1481,106.982,107.1481,512774.0
2020-01-17 09:40:00,128.99,129.0,128.95,128.99,304230.0,107.1398,107.1481,107.1066,107.1398,304230.0
2020-01-17 09:50:00,128.99,129.01,128.97,128.97,224444.0,107.1398,107.1564,107.1232,107.1232,224444.0
2020-01-17 10:00:00,128.98,129.0,128.96,128.97,139520.0,107.1315,107.1481,107.1149,107.1232,139520.0
2020-01-17 10:10:00,128.97,128.99,128.93,128.94,198502.0,107.1232,107.1398,107.0899,107.0982,198502.0
2020-01-17 10:20:00,128.94,128.95,128.89,128.9,135893.0,107.0982,107.1066,107.0567,107.065,135893.0
2020-01-17 10:30:00,128.9,128.93,128.88,128.92,105891.0,107.065,107.0899,107.0484,107.0816,105891.0
2020-01-17 10:40:00,128.93,128.94,128.88,128.9,264944.0,107.0899,107.0982,107.0484,107.065,264944.0
2020-01-17 10:50:00,128.9,128.94,128.89,128.92,129567.0,107.065,107.0982,107.0567,107.0816,129567.0
2020-01-17 11:00:00,128.93,128.94,128.89,128.9,323659.0,107.0899,107.0982,107.0567,107.065,323659.0
2020-01-17 11:10:00,128.89,128.91,128.83,128.86,542511.0,107.0567,107.0733,107.0069,107.0318,542511.0
2020-01-17 11:20:00,128.86,128.94,128.85,128.93,389716.0,107.0318,107.0982,107.0235,107.0899,389716.0
2020-01-17 11:30:00,128.94,128.99,128.93,128.97,167635.0,107.0982,107.1398,107.0899,107.1232,167635.0
2020-01-17 11:40:00,128.97,128.99,128.96,128.97,49544.0,107.1232,107.1398,107.1149,107.1232,49544.0
2020-01-17 11:50:00,128.97,128.99,128.94,128.96,163472.0,107.1232,107.1398,107.0982,107.1149,163472.0
2020-01-17 12:00:00,128.95,128.96,128.92,128.94,338146.0,107.1066,107.1149,107.0816,107.0982,338146.0
2020-01-17 12:10:00,128.94,129.01,128.94,128.99,217960.0,107.0982,107.1564,107.0982,107.1398,217960.0
2020-01-17 12:20:00,128.99,128.99,128.96,128.98,34100.0,107.1398,107.1398,107.1149,107.1315,34100.0
2020-01-17 12:30:00,128.98,129.0,128.97,129.0,43794.0,107.1315,107.1481,107.1232,107.1481,43794.0
2020-01-17 12:40:00,129.0,129.01,128.97,128.98,68271.0,107.1481,107.1564,107.1232,107.1315,68271.0
2020-01-17 12:50:00,128.97,128.99,128.96,128.97,36679.0,107.1232,107.1398,107.1149,107.1232,36679.0
2020-01-17 13:00:00,128.97,128.99,128.95,128.99,32910.0,107.1232,107.1398,107.1066,107.1398,32910.0
2020-01-17 13:10:00,128.99,129.01,128.97,129.0,584488.0,107.1398,107.1564,107.1232,107.1481,584488.0
2020-01-17 13:20:00,129.0,129.01,128.95,128.95,66634.0,107.1481,107.1564,107.1066,107.1066,66634.0
2020-01-17 13:30:00,128.95,129.0,128.95,129.0,45728.0,107.1066,107.1481,107.1066,107.1481,45728.0
2020-01-17 13:40:00,128.99,129.03,128.97,129.02,256093.0,107.1398,107.173,107.1232,107.1647,256093.0
2020-01-17 13:50:00,129.03,129.04,128.99,128.99,97653.0,107.173,107.1813,107.1398,107.1398,97653.0
2020-01-17 14:00:00,128.99,129.0,128.98,128.99,82275.0,107.1398,107.1481,107.1315,107.1398,82275.0
2020-01-17 14:10:00,128.99,128.99,128.94,128.94,131385.0,107.1398,107.1398,107.0982,107.0982,131385.0
2020-01-17 14:20:00,128.94,128.95,128.92,128.94,88503.0,107.0982,107.1066,107.0816,107.0982,88503.0
2020-01-17 14:30:00,128.94,128.95,128.9,128.91,130616.0,107.0982,107.1066,107.065,107.0733,130616.0
2020-01-17 14:40:00,128.91,128.93,128.88,128.88,89025.0,107.0733,107.0899,107.0484,107.0484,89025.0
2020-01-17 14:50:00,128.88,128.93,128.87,128.89,235473.0,107.0484,107.0899,107.0401,107.0567,235473.0
2020-01-17 15:00:00,128.89,128.94,128.89,128.93,221174.0,107.0567,107.0982,107.0567,107.0899,221174.0
2020-01-17 15:10:00,128.93,128.96,128.92,128.92,42544.0,107.0899,107.1149,107.0816,107.0816,42544.0
2020-01-17 15:20:00,128.93,128.97,128.92,128.93,154561.0,107.0899,107.1232,107.0816,107.0899,154561.0
2020-01-17 15:30:00,128.93,128.95,128.91,128.91,242123.0,107.0899,107.1066,107.0733,107.0733,242123.0
2020-01-17 15:40:00,128.91,128.98,128.91,128.98,309556.0,107.0733,107.1315,107.0733,107.1315,309556.0
2020-01-17 15:50:00,128.97,129.09,128.6,129.0,2723248.0,107.1232,107.2228,106.8158,107.1481,2723248.0
2020-01-21 09:30:00,129.36,129.36,129.07,129.23,956889.0,107.4471,107.4471,107.2062,107.3391,956889.0
2020-01-21 09:40:00,129.24,129.41,129.23,129.39,955679.0,107.3474,107.4886,107.3391,107.472,955679.0
2020-01-21 09:50:00,129.39,129.4,129.36,129.39,178965.0,107.472,107.4803,107.4471,107.472,178965.0
2020-01-21 10:00:00,129.39,129.43,129.38,129.42,99769.0,107.472,107.5052,107.4637,107.4969,99769.0
2020-01-21 10:10:00,129.43,129.5,129.43,129.49,276396.0,107.5052,107.5634,107.5052,107.5551,276396.0
2020-01-21 10:20:00,129.49,129.57,129.48,129.53,625808.0,107.5551,107.6215,107.5468,107.5883,625808.0
2020-01-21 10:30:00,129.53,129.58,129.52,129.58,393593.0,107.5883,107.6298,107.58,107.6298,393593.0
2020-01-21 10:40:00,129.57,129.6,129.55,129.59,145859.0,107.6215,107.6464,107.6049,107.6381,145859.0
2020-01-21 10:50:00,129.59,129.63,129.59,129.62,133933.0,107.6381,107.6714,107.6381,107.6631,133933.0
2020-01-21 11:00:00,129.61,129.66,129.61,129.65,61866.0,107.6548,107.6963,107.6548,107.688,61866.0
2020-01-21 11:10:00,129.66,129.67,129.58,129.58,325209.0,107.6963,107.7046,107.6298,107.6298,325209.0
2020-01-21 11:20:00,129.59,129.59,129.55,129.58,713027.0,107.6381,107.6381,107.6049,107.6298,713027.0
2020-01-21 11:30:00,129.58,129.58,129.54,129.55,447752.0,107.6298,107.6298,107.5966,107.6049,447752.0
2020-01-21 11:40:00,129.55,129.56,129.51,129.55,176974.0,107.6049,107.6132,107.5717,107.6049,176974.0
2020-01-21 11:50:00,129.56,129.56,129.51,129.51,69330.0,107.6132,107.6132,107.5717,107.5717,69330.0
2020-01-21 12:00:00,129.51,129.53,129.5,129.53,32713.0,107.5717,107.5883,107.5634,107.5883,32713.0
2020-01-21 12:10:00,129.52,129.55,129.51,129.55,197722.0,107.58,107.6049,107.5717,107.6049,197722.0
2020-01-21 12:20:00,129.54,129.55,129.51,129.52,94757.0,107.5966,107.6049,107.5717,107.58,94757.0
2020-01-21 12:30:00,129.52,129.53,129.5,129.53,117717.0,107.58,107.5883,107.5634,107.5883,117717.0
2020-01-21 12:40:00,129.53,129.53,129.52,129.53,462638.0,107.5883,107.5883,107.58,107.5883,462638.0
2020-01-21 12:50:00,129.53,129.58,129.52,129.58,160701.0,107.5883,107.6298,107.58,107.6298,160701.0
2020-01-21 13:00:00,129.58,129.58,129.55,129.56,134492.0,107.6298,107.6298,107.6049,107.6132,134492.0
2020-01-21 13:10:00,129.56,129.62,129.55,129.62,228847.0,107.6132,107.6631,107.6049,107.6631,228847.0
2020-01-21 13:20:00,129.62,129.65,129.59,129.6,237206.0,107.6631,107.688,107.6381,107.6464,237206.0
2020-01-21 13:30:00,129.59,129.6,129.58,129.58,617910.0,107.6381,107.6464,107.6298,107.6298,617910.0
2020-01-21 13:40:00,129.59,129.61,129.58,129.59,716441.0,107.6381,107.6548,107.6298,107.6381,716441.0
2020-01-21 13:50:00,129.59,129.6,129.58,129.59,100320.0,107.6381,107.6464,107.6298,107.6381,100320.0
2020-01-21 14:00:00,129.58,129.59,129.56,129.59,192892.0,107.6298,107.6381,107.6132,107.6381,192892.0
2020-01-21 14:10:00,129.59,129.6,129.58,129.59,45678.0,107.6381,107.6464,107.6298,107.6381,45678.0
2020-01-21 14:20:00,129.59,129.59,129.58,129.59,79044.0,107.6381,107.6381,107.6298,107.6381,79044.0
2020-01-21 14:30:00,129.59,129.59,129.58,129.59,81976.0,107.6381,107.6381,107.6298,107.6381,81976.0
2020-01-21 14:40:00,129.59,129.62,129.58,129.6,464479.0,107.6381,107.6631,107.6298,107.6464,464479.0
2020-01-21 14:50:00,129.59,129.6,129.56,129.57,325359.0,107.6381,107.6464,107.6132,107.6215,325359.0
2020-01-21 15:00:00,129.57,129.58,129.52,129.53,168751.0,107.6215,107.6298,107.58,107.5883,168751.0
2020-01-21 15:10:00,129.53,129.53,129.49,129.52,116542.0,107.5883,107.5883,107.5551,107.58,116542.0
2020-01-21 15:20:00,129.52,129.53,129.51,129.53,89938.0,107.58,107.5883,107.5717,107.5883,89938.0
2020-01-21 15:30:00,129.53,129.54,129.51,129.51,155511.0,107.5883,107.5966,107.5717,107.5717,155511.0
2020-01-21 15:40:00,129.52,129.53,129.51,129.53,77529.0,107.58,107.5883,107.5717,107.5883,77529.0
2020-01-21 15:50:00,129.52,129.64,129.52,129.57,2470572.0,107.58,107.6797,107.58,107.6215,2470572.0
2020-01-22 09:30:00,129.71,129.84,129.7,129.84,171109.0,107.7378,107.8458,107.7295,107.8458,171109.0
2020-01-22 09:40:00,129.84,129.87,129.83,129.85,87254.0,107.8458,107.8707,107.8375,107.8541,87254.0
2020-01-22 09:50:00,129.85,129.88,129.82,129.83,499148.0,107.8541,107.879,107.8292,107.8375,499148.0
2020-01-22 10:00:00,129.83,129.84,129.79,129.8,554532.0,107.8375,107.8458,107.8043,107.8126,554532.0
2020-01-22 10:10:00,129.8,129.8,129.77,129.78,457241.0,107.8126,107.8126,107.7876,107.796,457241.0
2020-01-22 10:20:00,129.78,129.83,129.76,129.81,459269.0,107.796,107.8375,107.7793,107.8209,459269.0
2020-01-22 10:30:00,129.82,129.83,129.8,129.83,68324.0,107.8292,107.8375,107.8126,107.8375,68324.0
2020-01-22 10:40:00,129.83,129.86,129.81,129.84,172662.0,107.8375,107.8624,107.8209,107.8458,172662.0
2020-01-22 10:50:00,129.83,129.84,129.78,129.79,55137.0,107.8375,107.8458,107.796,107.8043,55137.0
2020-01-22 11:00:00,129.79,129.81,129.77,129.78,319752.0,107.8043,107.8209,107.7876,107.796,319752.0
2020-01-22 11:10:00,129.78,129.78,129.74,129.77,93830.0,107.796,107.796,107.7627,107.7876,93830.0
2020-01-22 11:20:00,129.77,129.77,129.7,129.72,386035.0,107.7876,107.7876,107.7295,107.7461,386035.0
2020-01-22 11:30:00,129.72,129.73,129.68,129.69,235557.0,107.7461,107.7544,107.7129,107.7212,235557.0
2020-01-22 11:40:00,129.69,129.74,129.69,129.74,30203.0,107.7212,107.7627,107.7212,107.7627,30203.0
2020-01-22 11:50:00,129.74,129.76,129.72,129.75,44448.0,107.7627,107.7793,107.7461,107.771,44448.0
2020-01-22 12:00:00,129.75,129.76,129.74,129.75,59958.0,107.771,107.7793,107.7627,107.771,59958.0
2020-01-22 12:10:00,129.75,129.77,129.74,129.76,91125.0,107.771,107.7876,107.7627,107.7793,91125.0
2020-01-22 12:20:00,129.77,129.8,129.76,129.78,217165.0,107.7876,107.8126,107.7793,107.796,217165.0
2020-01-22 12:30:00,129.78,129.82,129.78,129.82,88175.0,107.796,107.8292,107.796,107.8292,88175.0
2020-01-22 12:40:00,129.81,129.83,129.79,129.8,234770.0,107.8209,107.8375,107.8043,107.8126,234770.0
2020-01-22 12:50:00,129.8,129.82,129.79,129.81,64961.0,107.8126,107.8292,107.8043,107.8209,64961.0
2020-01-22 13:00:00,129.81,129.82,129.8,129.81,65176.0,107.8209,107.8292,107.8126,107.8209,65176.0
2020-01-22 13:10:00,129.81,129.81,129.79,129.81,132530.0,107.8209,107.8209,107.8043,107.8209,132530.0
2020-01-22 13:20:00,129.8,129.81,129.76,129.79,905951.0,107.8126,107.8209,107.7793,107.8043,905951.0
2020-01-22 13:30:00,129.79,129.81,129.78,129.8,34958.0,107.8043,107.8209,107.796,107.8126,34958.0
2020-01-22 13:40:00,129.8,129.84,129.79,129.84,121259.0,107.8126,107.8458,107.8043,107.8458,121259.0
2020-01-22 13:50:00,129.84,129.85,129.79,129.8,41043.0,107.8458,107.8541,107.8043,107.8126,41043.0
2020-01-22 14:00:00,129.8,129.8,129.77,129.78,81652.0,107.8126,107.8126,107.7876,107.796,81652.0
2020-01-22 14:10:00,129.78,129.81,129.77,129.81,71893.0,107.796,107.8209,107.7876,107.8209,71893.0
2020-01-22 14:20:00,129.82,129.85,129.79,129.81,310165.0,107.8292,107.8541,107.8043,107.8209,310165.0
2020-01-22 14:30:00,129.81,129.84,129.8,129.82,155715.0,107.8209,107.8458,107.8126,107.8292,155715.0
2020-01-22 14:40:00,129.83,129.84,129.78,129.79,240533.0,107.8375,107.8458,107.796,107.8043,240533.0
2020-01-22 14:50:00,129.79,129.81,129.76,129.76,390377.0,107.8043,107.8209,107.7793,107.7793,390377.0
2020-01-22 15:00:00,129.76,129.78,129.73,129.73,493777.0,107.7793,107.796,107.7544,107.7544,493777.0
2020-01-22 15:10:00,129.73,129.76,129.72,129.73,620484.0,107.7544,107.7793,107.7461,107.7544,620484.0
2020-01-22 15:20:00,129.72,129.75,129.71,129.72,318721.0,107.7461,107.771,107.7378,107.7461,318721.0
2020-01-22 15:30:00,129.72,129.73,129.7,129.7,324219.0,107.7461,107.7544,107.7295,107.7295,324219.0
2020-01-22 15:40:00,129.71,129.74,129.7,129.7,167447.0,107.7378,107.7627,107.7295,107.7295,167447.0
2020-01-22 15:50:00,129.69,129.7,129.67,129.68,326310.0,107.7212,107.7295,107.7046,107.7129,326310.0
2020-01-23 09:30:00,129.91,129.91,129.74,129.75,1819317.0,107.9039,107.9039,107.7627,107.771,1819317.0
2020-01-23 09:40:00,129.75,129.83,129.74,129.81,153628.0,107.771,107.8375,107.7627,107.8209,153628.0
2020-01-23 09:50:00,129.81,129.84,129.8,129.82,227951.0,107.8209,107.8458,107.8126,107.8292,227951.0
2020-01-23 10:00:00,129.81,129.82,129.77,129.79,473464.0,107.8209,107.8292,107.7876,107.8043,473464.0
2020-01-23 10:10:00,129.79,129.84,129.77,129.8,1511294.0,107.8043,107.8458,107.7876,107.8126,1511294.0
2020-01-23 10:20:00,129.81,129.86,129.8,129.84,152710.0,107.8209,107.8624,107.8126,107.8458,152710.0
2020-01-23 10:30:00,129.84,129.94,129.84,129.9,303855.0,107.8458,107.9289,107.8458,107.8956,303855.0
2020-01-23 10:40:00,129.9,129.95,129.87,129.93,478088.0,107.8956,107.9372,107.8707,107.9205,478088.0
2020-01-23 10:50:00,129.93,129.94,129.88,129.91,650475.0,107.9205,107.9289,107.879,107.9039,650475.0
2020-01-23 11:00:00,129.91,129.93,129.9,129.93,152703.0,107.9039,107.9205,107.8956,107.9205,152703.0
2020-01-23 11:10:00,129.93,129.95,129.92,129.95,124099.0,107.9205,107.9372,107.9122,107.9372,124099.0
2020-01-23 11:20:00,129.95,130.0,129.95,129.95,269788.0,107.9372,107.9787,107.9372,107.9372,269788.0
2020-01-23 11:30:00,129.96,129.98,129.91,129.93,297117.0,107.9455,107.9621,107.9039,107.9205,297117.0
2020-01-23 11:40:00,129.94,129.95,129.9,129.91,107852.0,107.9289,107.9372,107.8956,107.9039,107852.0
2020-01-23 11:50:00,129.91,129.92,129.89,129.9,206072.0,107.9039,107.9122,107.8873,107.8956,206072.0
2020-01-23 12:00:00,129.89,129.93,129.88,129.91,417491.0,107.8873,107.9205,107.879,107.9039,417491.0
2020-01-23 12:10:00,129.91,129.96,129.9,129.96,168821.0,107.9039,107.9455,107.8956,107.9455,168821.0
2020-01-23 12:20:00,129.95,129.97,129.95,129.95,82968.0,107.9372,107.9538,107.9372,107.9372,82968.0
2020-01-23 12:30:00,129.96,129.96,129.95,129.96,46033.0,107.9455,107.9455,107.9372,107.9455,46033.0
2020-01-23 12:40:00,129.95,129.99,129.95,129.97,233276.0,107.9372,107.9704,107.9372,107.9538,233276.0
2020-01-23 12:50:00,129.98,129.99,129.96,129.99,97574.0,107.9621,107.9704,107.9455,107.9704,97574.0
2020-01-23 13:00:00,129.99,129.99,129.94,129.95,447573.0,107.9704,107.9704,107.9289,107.9372,447573.0
2020-01-23 13:10:00,129.95,129.97,129.94,129.97,91926.0,107.9372,107.9538,107.9289,107.9538,91926.0
2020-01-23 13:20:00,129.97,129.97,129.93,129.95,79984.0,107.9538,107.9538,107.9205,107.9372,79984.0
2020-01-23 13:30:00,129.95,129.96,129.91,129.93,260539.0,107.9372,107.9455,107.9039,107.9205,260539.0
2020-01-23 13:40:00,129.93,129.93,129.86,129.88,246273.0,107.9205,107.9205,107.8624,107.879,246273.0
2020-01-23 13:50:00,129.88,129.92,129.87,129.91,394418.0,107.879,107.9122,107.8707,107.9039,394418.0
2020-01-23 14:00:00,129.9,129.91,129.82,129.84,641325.0,107.8956,107.9039,107.8292,107.8458,641325.0
2020-01-23 14:10:00,129.84,129.87,129.81,129.85,455638.0,107.8458,107.8707,107.8209,107.8541,455638.0
2020-01-23 14:20:00,129.85,129.87,129.82,129.86,374001.0,107.8541,107.8707,107.8292,107.8624,374001.0
2020-01-23 14:30:00,129.86,129.91,129.85,129.9,286542.0,107.8624,107.9039,107.8541,107.8956,286542.0
2020-01-23 14:40:00,129.91,129.93,129.89,129.89,75286.0,107.9039,107.9205,107.8873,107.8873,75286.0
2020-01-23 14:50:00,129.9,129.93,129.89,129.93,54165.0,107.8956,107.9205,107.8873,107.9205,54165.0
2020-01-23 15:00:00,129.93,129.96,129.92,129.94,73174.0,107.9205,107.9455,107.9122,107.9289,73174.0
2020-01-23 15:10:00,129.93,129.94,129.92,129.93,137455.0,107.9205,107.9289,107.9122,107.9205,137455.0
2020-01-23 15:20:00,129.93,129.94,129.91,129.91,200277.0,107.9205,107.9289,107.9039,107.9039,200277.0
2020-01-23 15:30:00,129.92,129.93,129.88,129.89,128404.0,107.9122,107.9205,107.879,107.8873,128404.0
2020-01-23 15:40:00,129.88,129.91,129.87,129.9,191536.0,107.879,107.9039,107.8707,107.8956,191536.0
2020-01-23 15:50:00,129.91,129.91,129.82,129.85,1043061.0,107.9039,107.9039,107.8292,107.8541,1043061.0
2020-01-24 09:30:00,130.02,130.17,130.02,130.04,452535.0,107.9953,108.1199,107.9953,108.0119,452535.0
2020-01-24 09:40:00,130.04,130.07,129.96,130.04,300755.0,108.0119,108.0368,107.9455,108.0119,300755.0
2020-01-24 09:50:00,130.04,130.07,129.99,130.05,352369.0,108.0119,108.0368,107.9704,108.0202,352369.0
2020-01-24 10:00:00,130.05,130.07,129.99,130.07,251502.0,108.0202,108.0368,107.9704,108.0368,251502.0
2020-01-24 10:10:00,130.07,130.13,130.05,130.12,822485.0,108.0368,108.0867,108.0202,108.0784,822485.0
2020-01-24 10:20:00,130.12,130.13,130.1,130.12,343726.0,108.0784,108.0867,108.0617,108.0784,343726.0
2020-01-24 10:30:00,130.12,130.12,130.09,130.12,270407.0,108.0784,108.0784,108.0534,108.0784,270407.0
2020-01-24 10:40:00,130.12,130.17,130.09,130.17,62234.0,108.0784,108.1199,108.0534,108.1199,62234.0
2020-01-24 10:50:00,130.16,130.2,130.12,130.13,467656.0,108.1116,108.1448,108.0784,108.0867,467656.0
2020-01-24 11:00:00,130.13,130.16,130.11,130.15,195699.0,108.0867,108.1116,108.0701,108.1033,195699.0
2020-01-24 11:10:00,130.15,130.15,130.1,130.14,202766.0,108.1033,108.1033,108.0617,108.095,202766.0
2020-01-24 11:20:00,130.14,130.14,130.08,130.09,357130.0,108.095,108.095,108.0451,108.0534,357130.0
2020-01-24 11:30:00,130.09,130.1,130.06,130.07,210727.0,108.0534,108.0617,108.0285,108.0368,210727.0
2020-01-24 11:40:00,130.07,130.1,130.04,130.09,118521.0,108.0368,108.0617,108.0119,108.0534,118521.0
2020-01-24 11:50:00,130.09,130.12,130.09,130.09,547107.0,108.0534,108.0784,108.0534,108.0534,547107.0
2020-01-24 12:00:00,130.1,130.14,130.09,130.13,64708.0,108.0617,108.095,108.0534,108.0867,64708.0
2020-01-24 12:10:00,130.13,130.15,130.11,130.12,104521.0,108.0867,108.1033,108.0701,108.0784,104521.0
2020-01-24 12:20:00,130.12,130.16,130.11,130.15,163442.0,108.0784,108.1116,108.0701,108.1033,163442.0
2020-01-24 12:30:00,130.15,130.19,130.14,130.16,52613.0,108.1033,108.1365,108.095,108.1116,52613.0
2020-01-24 12:40:00,130.16,130.16,130.1,130.11,130268.0,108.1116,108.1116,108.0617,108.0701,130268.0
2020-01-24 12:50:00,130.1,130.12,130.06,130.08,215533.0,108.0617,108.0784,108.0285,108.0451,215533.0
2020-01-24 13:00:00,130.07,130.1,130.06,130.09,476207.0,108.0368,108.0617,108.0285,108.0534,476207.0
2020-01-24 13:10:00,130.09,130.11,130.08,130.11,42598.0,108.0534,108.0701,108.0451,108.0701,42598.0
2020-01-24 13:20:00,130.11,130.14,130.1,130.13,22207.0,108.0701,108.095,108.0617,108.0867,22207.0
2020-01-24 13:30:00,130.13,130.16,130.12,130.13,35050.0,108.0867,108.1116,108.0784,108.0867,35050.0
2020-01-24 13:40:00,130.14,130.15,130.12,130.12,38929.0,108.095,108.1033,108.0784,108.0784,38929.0
2020-01-24 13:50:00,130.13,130.16,130.11,130.16,126659.0,108.0867,108.1116,108.0701,108.1116,126659.0
2020-01-24 14:00:00,130.16,130.17,130.13,130.16,60529.0,108.1116,108.1199,108.0867,108.1116,60529.0
2020-01-24 14:10:00,130.16,130.17,130.15,130.16,24416.0,108.1116,108.1199,108.1033,108.1116,24416.0
2020-01-24 14:20:00,130.16,130.22,130.16,130.18,198173.0,108.1116,108.1614,108.1116,108.1282,198173.0
2020-01-24 14:30:00,130.18,130.22,130.17,130.19,1286287.0,108.1282,108.1614,108.1199,108.1365,1286287.0
2020-01-24 14:40:00,130.19,130.21,130.18,130.21,65118.0,108.1365,108.1531,108.1282,108.1531,65118.0
2020-01-24 14:50:00,130.21,130.22,130.1,130.11,568349.0,108.1531,108.1614,108.0617,108.0701,568349.0
2020-01-24 15:00:00,130.1,130.12,130.06,130.11,532197.0,108.0617,108.0784,108.0285,108.0701,532197.0
2020-01-24 15:10:00,130.11,130.11,130.06,130.07,516335.0,108.0701,108.0701,108.0285,108.0368,516335.0
2020-01-24 15:20:00,130.06,130.08,130.0,130.08,478097.0,108.0285,108.0451,107.9787,108.0451,478097.0
2020-01-24 15:30:00,130.08,130.08,130.03,130.06,292363.0,108.0451,108.0451,108.0036,108.0285,292363.0
2020-01-24 15:40:00,130.05,130.06,130.03,130.04,154355.0,108.0202,108.0285,108.0036,108.0119,154355.0
2020-01-24 15:50:00,130.03,130.11,130.03,130.07,565567.0,108.0036,108.0701,108.0036,108.0368,565567.0
2020-01-27 09:30:00,130.19,130.33,130.14,130.31,620572.0,108.1365,108.2528,108.095,108.2362,620572.0
2020-01-27 09:40:00,130.3,130.3,130.2,130.21,535965.0,108.2279,108.2279,108.1448,108.1531,535965.0
2020-01-27 09:50:00,130.2,130.21,130.15,130.17,170828.0,108.1448,108.1531,108.1033,108.1199,170828.0
2020-01-27 10:00:00,130.17,130.26,130.17,130.22,232943.0,108.1199,108.1946,108.1199,108.1614,232943.0
2020-01-27 10:10:00,130.22,130.29,130.22,130.28,129977.0,108.1614,108.2196,108.1614,108.2113,129977.0
2020-01-27 10:20:00,130.29,130.3,130.22,130.24,167057.0,108.2196,108.2279,108.1614,108.178,167057.0
2020-01-27 10:30:00,130.24,130.29,130.24,130.25,50661.0,108.178,108.2196,108.178,108.1863,50661.0
2020-01-27 10:40:00,130.25,130.26,130.22,130.25,79397.0,108.1863,108.1946,108.1614,108.1863,79397.0
2020-01-27 10:50:00,130.25,130.3,130.25,130.29,280107.0,108.1863,108.2279,108.1863,108.2196,280107.0
2020-01-27 11:00:00,130.29,130.3,130.24,130.26,164342.0,108.2196,108.2279,108.178,108.1946,164342.0
2020-01-27 11:10:00,130.26,130.27,130.25,130.26,157301.0,108.1946,108.203,108.1863,108.1946,157301.0
2020-01-27 11:20:00,130.25,130.26,130.24,130.25,234684.0,108.1863,108.1946,108.178,108.1863,234684.0
2020-01-27 11:30:00,130.25,130.31,130.23,130.29,177495.0,108.1863,108.2362,108.1697,108.2196,177495.0
2020-01-27 11:40:00,130.29,130.34,130.28,130.32,92458.0,108.2196,108.2611,108.2113,108.2445,92458.0
2020-01-27 11:50:00,130.31,130.38,130.31,130.38,94685.0,108.2362,108.2943,108.2362,108.2943,94685.0
2020-01-27 12:00:00,130.38,130.45,130.36,130.43,174193.0,108.2943,108.3525,108.2777,108.3358,174193.0
2020-01-27 12:10:00,130.43,130.45,130.38,130.39,116998.0,108.3358,108.3525,108.2943,108.3026,116998.0
2020-01-27 12:20:00,130.39,130.41,130.36,130.4,461218.0,108.3026,108.3192,108.2777,108.3109,461218.0
2020-01-27 12:30:00,130.4,130.42,130.35,130.39,111717.0,108.3109,108.3275,108.2694,108.3026,111717.0
2020-01-27 12:40:00,130.39,130.45,130.38,130.43,104617.0,108.3026,108.3525,108.2943,108.3358,104617.0
2020-01-27 12:50:00,130.44,130.44,130.42,130.43,88454.0,108.3442,108.3442,108.3275,108.3358,88454.0
2020-01-27 13:00:00,130.43,130.43,130.34,130.39,287072.0,108.3358,108.3358,108.2611,108.3026,287072.0
2020-01-27 13:10:00,130.39,130.41,130.34,130.36,58070.0,108.3026,108.3192,108.2611,108.2777,58070.0
2020-01-27 13:20:00,130.35,130.39,130.34,130.37,155138.0,108.2694,108.3026,108.2611,108.286,155138.0
2020-01-27 13:30:00,130.38,130.39,130.35,130.37,221787.0,108.2943,108.3026,108.2694,108.286,221787.0
2020-01-27 13:40:00,130.37,130.4,130.36,130.4,460299.0,108.286,108.3109,108.2777,108.3109,460299.0
2020-01-27 13:50:00,130.4,130.41,130.39,130.41,84526.0,108.3109,108.3192,108.3026,108.3192,84526.0
2020-01-27 14:00:00,130.41,130.43,130.4,130.42,80717.0,108.3192,108.3358,108.3109,108.3275,80717.0
2020-01-27 14:10:00,130.41,130.42,130.36,130.37,95442.0,108.3192,108.3275,108.2777,108.286,95442.0
2020-01-27 14:20:00,130.36,130.4,130.36,130.39,112834.0,108.2777,108.3109,108.2777,108.3026,112834.0
2020-01-27 14:30:00,130.4,130.4,130.37,130.38,322435.0,108.3109,108.3109,108.286,108.2943,322435.0
2020-01-27 14:40:00,130.37,130.4,130.37,130.39,307803.0,108.286,108.3109,108.286,108.3026,307803.0
2020-01-27 14:50:00,130.39,130.4,130.35,130.37,265388.0,108.3026,108.3109,108.2694,108.286,265388.0
2020-01-27 15:00:00,130.38,130.38,130.34,130.36,158644.0,108.2943,108.2943,108.2611,108.2777,158644.0
2020-01-27 15:10:00,130.36,130.37,130.34,130.36,138913.0,108.2777,108.286,108.2611,108.2777,138913.0
2020-01-27 15:20:00,130.36,130.38,130.34,130.36,309887.0,108.2777,108.2943,108.2611,108.2777,309887.0
2020-01-27 15:30:00,130.36,130.37,130.34,130.36,223119.0,108.2777,108.286,108.2611,108.2777,223119.0
2020-01-27 15:40:00,130.37,130.37,130.33,130.33,251184.0,108.286,108.286,108.2528,108.2528,251184.0
2020-01-27 15:50:00,130.34,130.35,130.31,130.34,736694.0,108.2611,108.2694,108.2362,108.2611,736694.0
2020-01-28 09:30:00,130.37,130.56,130.37,130.39,172388.0,108.286,108.4438,108.286,108.3026,172388.0
2020-01-28 09:40:00,130.39,130.39,130.33,130.34,181480.0,108.3026,108.3026,108.2528,108.2611,181480.0
2020-01-28 09:50:00,130.34,130.36,130.3,130.3,238313.0,108.2611,108.2777,108.2279,108.2279,238313.0
2020-01-28 10:00:00,130.3,130.31,130.23,130.25,189598.0,108.2279,108.2362,108.1697,108.1863,189598.0
2020-01-28 10:10:00,130.25,130.31,130.22,130.25,335382.0,108.1863,108.2362,108.1614,108.1863,335382.0
2020-01-28 10:20:00,130.24,130.25,130.17,130.19,594796.0,108.178,108.1863,108.1199,108.1365,594796.0
2020-01-28 10:30:00,130.19,130.2,130.12,130.18,394522.0,108.1365,108.1448,108.0784,108.1282,394522.0
2020-01-28 10:40:00,130.19,130.24,130.17,130.23,304195.0,108.1365,108.178,108.1199,108.1697,304195.0
2020-01-28 10:50:00,130.24,130.26,130.22,130.25,255855.0,108.178,108.1946,108.1614,108.1863,255855.0
2020-01-28 11:00:00,130.24,130.27,130.23,130.27,120557.0,108.178,108.203,108.1697,108.203,120557.0
2020-01-28 11:10:00,130.27,130.32,130.22,130.22,74999.0,108.203,108.2445,108.1614,108.1614,74999.0
2020-01-28 11:20:00,130.23,130.32,130.2,130.3,730925.0,108.1697,108.2445,108.1448,108.2279,730925.0
2020-01-28 11:30:00,130.31,130.33,130.27,130.28,157922.0,108.2362,108.2528,108.203,108.2113,157922.0
2020-01-28 11:40:00,130.27,130.3,130.25,130.29,50858.0,108.203,108.2279,108.1863,108.2196,50858.0
2020-01-28 11:50:00,130.28,130.28,130.21,130.23,157276.0,108.2113,108.2113,108.1531,108.1697,157276.0
2020-01-28 12:00:00,130.23,130.25,130.19,130.24,63511.0,108.1697,108.1863,108.1365,108.178,63511.0
2020-01-28 12:10:00,130.24,130.24,130.2,130.22,23690.0,108.178,108.178,108.1448,108.1614,23690.0
2020-01-28 12:20:00,130.22,130.27,130.21,130.27,40348.0,108.1614,108.203,108.1531,108.203,40348.0
2020-01-28 12:30:00,130.27,130.29,130.25,130.28,79511.0,108.203,108.2196,108.1863,108.2113,79511.0
2020-01-28 12:40:00,130.28,130.29,130.26,130.28,112035.0,108.2113,108.2196,108.1946,108.2113,112035.0
2020-01-28 12:50:00,130.27,130.27,130.24,130.25,111548.0,108.203,108.203,108.178,108.1863,111548.0
2020-01-28 13:00:00,130.26,130.31,130.23,130.27,128389.0,108.1946,108.2362,108.1697,108.203,128389.0
2020-01-28 13:10:00,130.27,130.28,130.25,130.28,35034.0,108.203,108.2113,108.1863,108.2113,35034.0
2020-01-28 13:20:00,130.28,130.3,130.25,130.28,74383.0,108.2113,108.2279,108.1863,108.2113,74383.0
2020-01-28 13:30:00,130.27,130.32,130.25,130.3,81266.0,108.203,108.2445,108.1863,108.2279,81266.0
2020-01-28 13:40:00,130.3,130.31,130.26,130.29,106720.0,108.2279,108.2362,108.1946,108.2196,106720.0
2020-01-28 13:50:00,130.29,130.3,130.27,130.27,45595.0,108.2196,108.2279,108.203,108.203,45595.0
2020-01-28 14:00:00,130.27,130.28,130.26,130.28,29741.0,108.203,108.2113,108.1946,108.2113,29741.0
2020-01-28 14:10:00,130.27,130.3,130.27,130.3,160649.0,108.203,108.2279,108.203,108.2279,160649.0
2020-01-28 14:20:00,130.3,130.31,130.28,130.28,292508.0,108.2279,108.2362,108.2113,108.2113,292508.0
2020-01-28 14:30:00,130.28,130.29,130.27,130.28,266752.0,108.2113,108.2196,108.203,108.2113,266752.0
2020-01-28 14:40:00,130.28,130.39,130.27,130.39,200532.0,108.2113,108.3026,108.203,108.3026,200532.0
2020-01-28 14:50:00,130.39,130.41,130.36,130.38,173854.0,108.3026,108.3192,108.2777,108.2943,173854.0
2020-01-28 15:00:00,130.39,130.45,130.38,130.42,211003.0,108.3026,108.3525,108.2943,108.3275,211003.0
2020-01-28 15:10:00,130.42,130.43,130.39,130.39,212563.0,108.3275,108.3358,108.3026,108.3026,212563.0
2020-01-28 15:20:00,130.4,130.42,130.36,130.39,117613.0,108.3109,108.3275,108.2777,108.3026,117613.0
2020-01-28 15:30:00,130.39,130.39,130.34,130.34,598938.0,108.3026,108.3026,108.2611,108.2611,598938.0
2020-01-28 15:40:00,130.34,130.37,130.29,130.3,348997.0,108.2611,108.286,108.2196,108.2279,348997.0
2020-01-28 15:50:00,130.3,130.31,130.24,130.27,913142.0,108.2279,108.2362,108.178,108.203,913142.0
2020-01-29 09:30:00,130.6,130.69,130.59,130.63,206759.0,108.4771,108.5518,108.4687,108.502,206759.0
2020-01-29 09:40:00,130.63,130.65,130.59,130.64,399397.0,108.502,108.5186,108.4687,108.5103,399397.0
2020-01-29 09:50:00,130.64,130.72,130.63,130.68,462257.0,108.5103,108.5767,108.502,108.5435,462257.0
2020-01-29 10:00:00,130.68,130.72,130.65,130.69,421601.0,108.5435,108.5767,108.5186,108.5518,421601.0
2020-01-29 10:10:00,130.68,130.72,130.68,130.69,341256.0,108.5435,108.5767,108.5435,108.5518,341256.0
2020-01-29 10:20:00,130.69,130.72,130.67,130.69,241356.0,108.5518,108.5767,108.5352,108.5518,241356.0
2020-01-29 10:30:00,130.69,130.71,130.68,130.69,731215.0,108.5518,108.5684,108.5435,108.5518,731215.0
2020-01-29 10:40:00,130.69,130.71,130.68,130.69,276619.0,108.5518,108.5684,108.5435,108.5518,276619.0
2020-01-29 10:50:00,130.69,130.7,130.64,130.67,612973.0,108.5518,108.5601,108.5103,108.5352,612973.0
2020-01-29 11:00:00,130.67,130.7,130.65,130.69,58780.0,108.5352,108.5601,108.5186,108.5518,58780.0
2020-01-29 11:10:00,130.69,130.71,130.65,130.66,166593.0,108.5518,108.5684,108.5186,108.5269,166593.0
2020-01-29 11:20:00,130.67,130.67,130.64,130.66,292406.0,108.5352,108.5352,108.5103,108.5269,292406.0
2020-01-29 11:30:00,130.67,130.7,130.65,130.7,129655.0,108.5352,108.5601,108.5186,108.5601,129655.0
2020-01-29 11:40:00,130.69,130.7,130.69,130.69,69040.0,108.5518,108.5601,108.5518,108.5518,69040.0
2020-01-29 11:50:00,130.69,130.71,130.69,130.71,36441.0,108.5518,108.5684,108.5518,108.5684,36441.0
2020-01-29 12:00:00,130.7,130.73,130.7,130.71,614147.0,108.5601,108.585,108.5601,108.5684,614147.0
2020-01-29 12:10:00,130.72,130.72,130.7,130.7,104046.0,108.5767,108.5767,108.5601,108.5601,104046.0
2020-01-29 12:20:00,130.71,130.71,130.67,130.68,98075.0,108.5684,108.5684,108.5352,108.5435,98075.0
2020-01-29 12:30:00,130.67,130.7,130.67,130.69,249197.0,108.5352,108.5601,108.5352,108.5518,249197.0
2020-01-29 12:40:00,130.69,130.7,130.67,130.68,136717.0,108.5518,108.5601,108.5352,108.5435,136717.0
2020-01-29 12:50:00,130.68,130.7,130.68,130.69,40087.0,108.5435,108.5601,108.5435,108.5518,40087.0
2020-01-29 13:00:00,130.69,130.71,130.69,130.7,22453.0,108.5518,108.5684,108.5518,108.5601,22453.0
2020-01-29 13:10:00,130.71,130.72,130.7,130.72,58367.0,108.5684,108.5767,108.5601,108.5767,58367.0
2020-01-29 13:20:00,130.72,130.73,130.7,130.71,85729.0,108.5767,108.585,108.5601,108.5684,85729.0
2020-01-29 13:30:00,130.71,130.72,130.7,130.72,40667.0,108.5684,108.5767,108.5601,108.5767,40667.0
2020-01-29 13:40:00,130.71,130.72,130.71,130.72,10847.0,108.5684,108.5767,108.5684,108.5767,10847.0
2020-01-29 13:50:00,130.72,130.72,130.67,130.67,126383.0,108.5767,108.5767,108.5352,108.5352,126383.0
2020-01-29 14:00:00,130.69,130.74,130.63,130.74,35045.0,108.5518,108.5933,108.502,108.5933,35045.0
2020-01-29 14:10:00,130.73,130.75,130.7,130.74,170958.0,108.585,108.6016,108.5601,108.5933,170958.0
2020-01-29 14:20:00,130.73,130.78,130.71,130.77,151732.0,108.585,108.6266,108.5684,108.6183,151732.0
2020-01-29 14:30:00,130.77,130.77,130.72,130.75,78380.0,108.6183,108.6183,108.5767,108.6016,78380.0
2020-01-29 14:40:00,130.75,130.84,130.74,130.76,169322.0,108.6016,108.6764,108.5933,108.6099,169322.0
2020-01-29 14:50:00,130.77,130.88,130.76,130.79,277264.0,108.6183,108.7096,108.6099,108.6349,277264.0
2020-01-29 15:00:00,130.8,130.86,130.78,130.81,433509.0,108.6432,108.693,108.6266,108.6515,433509.0
2020-01-29 15:10:00,130.81,130.85,130.77,130.78,399635.0,108.6515,108.6847,108.6183,108.6266,399635.0
2020-01-29 15:20:00,130.78,130.8,130.73,130.73,397715.0,108.6266,108.6432,108.585,108.585,397715.0
2020-01-29 15:30:00,130.72,130.73,130.68,130.69,119381.0,108.5767,108.585,108.5435,108.5518,119381.0
2020-01-29 15:40:00,130.69,130.71,130.6,130.69,1271545.0,108.5518,108.5684,108.4771,108.5518,1271545.0
2020-01-29 15:50:00,130.69,130.72,130.68,130.69,719388.0,108.5518,108.5767,108.5435,108.5518,719388.0
2020-01-30 09:30:00,130.72,130.78,130.47,130.53,1089811.0,108.5767,108.6266,108.3691,108.4189,1089811.0
2020-01-30 09:40:00,130.53,130.58,130.52,130.56,826049.0,108.4189,108.4604,108.4106,108.4438,826049.0
2020-01-30 09:50:00,130.55,130.61,130.53,130.6,333395.0,108.4355,108.4854,108.4189,108.4771,333395.0
2020-01-30 10:00:00,130.6,130.65,130.6,130.62,200640.0,108.4771,108.5186,108.4771,108.4937,200640.0
2020-01-30 10:10:00,130.62,130.68,130.62,130.67,122179.0,108.4937,108.5435,108.4937,108.5352,122179.0
2020-01-30 10:20:00,130.67,130.68,130.61,130.63,265324.0,108.5352,108.5435,108.4854,108.502,265324.0
2020-01-30 10:30:00,130.63,130.75,130.63,130.75,192401.0,108.502,108.6016,108.502,108.6016,192401.0
2020-01-30 10:40:00,130.75,130.78,130.67,130.71,374267.0,108.6016,108.6266,108.5352,108.5684,374267.0
2020-01-30 10:50:00,130.71,130.76,130.69,130.76,211389.0,108.5684,108.6099,108.5518,108.6099,211389.0
2020-01-30 11:00:00,130.76,130.76,130.66,130.7,325741.0,108.6099,108.6099,108.5269,108.5601,325741.0
2020-01-30 11:10:00,130.7,130.71,130.67,130.68,85785.0,108.5601,108.5684,108.5352,108.5435,85785.0
2020-01-30 11:20:00,130.67,130.69,130.64,130.69,500122.0,108.5352,108.5518,108.5103,108.5518,500122.0
2020-01-30 11:30:00,130.69,130.73,130.67,130.68,327442.0,108.5518,108.585,108.5352,108.5435,327442.0
2020-01-30 11:40:00,130.69,130.74,130.67,130.67,230982.0,108.5518,108.5933,108.5352,108.5352,230982.0
2020-01-30 11:50:00,130.67,130.7,130.6,130.69,606429.0,108.5352,108.5601,108.4771,108.5518,606429.0
2020-01-30 12:00:00,130.7,130.71,130.66,130.69,218298.0,108.5601,108.5684,108.5269,108.5518,218298.0
2020-01-30 12:10:00,130.69,130.75,130.68,130.74,319719.0,108.5518,108.6016,108.5435,108.5933,319719.0
2020-01-30 12:20:00,130.73,130.76,130.72,130.75,141390.0,108.585,108.6099,108.5767,108.6016,141390.0
2020-01-30 12:30:00,130.75,130.8,130.75,130.77,104498.0,108.6016,108.6432,108.6016,108.6183,104498.0
2020-01-30 12:40:00,130.76,130.85,130.75,130.85,153444.0,108.6099,108.6847,108.6016,108.6847,153444.0
2020-01-30 12:50:00,130.84,130.85,130.78,130.81,124632.0,108.6764,108.6847,108.6266,108.6515,124632.0
2020-01-30 13:00:00,130.81,130.86,130.8,130.84,56776.0,108.6515,108.693,108.6432,108.6764,56776.0
2020-01-30 13:10:00,130.85,130.86,130.79,130.81,66149.0,108.6847,108.693,108.6349,108.6515,66149.0
2020-01-30 13:20:00,130.8,130.83,130.79,130.81,50601.0,108.6432,108.6681,108.6349,108.6515,50601.0
2020-01-30 13:30:00,130.82,130.84,130.79,130.84,41212.0,108.6598,108.6764,108.6349,108.6764,41212.0
2020-01-30 13:40:00,130.84,130.84,130.79,130.84,46625.0,108.6764,108.6764,108.6349,108.6764,46625.0
2020-01-30 13:50:00,130.84,130.85,130.8,130.81,167991.0,108.6764,108.6847,108.6432,108.6515,167991.0
2020-01-30 14:00:00,130.81,130.85,130.8,130.84,608065.0,108.6515,108.6847,108.6432,108.6764,608065.0
2020-01-30 14:10:00,130.83,130.85,130.81,130.84,309039.0,108.6681,108.6847,108.6515,108.6764,309039.0
2020-01-30 14:20:00,130.84,130.89,130.84,130.86,309760.0,108.6764,108.7179,108.6764,108.693,309760.0
2020-01-30 14:30:00,130.86,130.92,130.85,130.9,248828.0,108.693,108.7428,108.6847,108.7262,248828.0
2020-01-30 14:40:00,130.9,130.95,130.83,130.88,222904.0,108.7262,108.7678,108.6681,108.7096,222904.0
2020-01-30 14:50:00,130.88,130.9,130.77,130.8,532353.0,108.7096,108.7262,108.6183,108.6432,532353.0
2020-01-30 15:00:00,130.81,130.81,130.71,130.77,606144.0,108.6515,108.6515,108.5684,108.6183,606144.0
2020-01-30 15:10:00,130.77,130.8,130.74,130.75,319556.0,108.6183,108.6432,108.5933,108.6016,319556.0
2020-01-30 15:20:00,130.74,130.76,130.71,130.75,435231.0,108.5933,108.6099,108.5684,108.6016,435231.0
2020-01-30 15:30:00,130.75,130.76,130.71,130.75,310820.0,108.6016,108.6099,108.5684,108.6016,310820.0
2020-01-30 15:40:00,130.75,130.77,130.73,130.75,317163.0,108.6016,108.6183,108.585,108.6016,317163.0
2020-01-30 15:50:00,130.74,130.82,130.7,130.72,1184231.0,108.5933,108.6598,108.5601,108.5767,1184231.0
2020-01-31 09:30:00,130.96,131.06,130.88,130.88,283921.0,108.7761,108.8591,108.7096,108.7096,283921.0
2020-01-31 09:40:00,130.89,130.98,130.88,130.95,325912.0,108.7179,108.7927,108.7096,108.7678,325912.0
2020-01-31 09:50:00,130.96,130.96,130.9,130.9,465297.0,108.7761,108.7761,108.7262,108.7262,465297.0
2020-01-31 10:00:00,130.91,130.98,130.9,130.95,384353.0,108.7345,108.7927,108.7262,108.7678,384353.0
2020-01-31 10:10:00,130.95,130.95,130.81,130.84,771922.0,108.7678,108.7678,108.6515,108.6764,771922.0
2020-01-31 10:20:00,130.85,130.89,130.83,130.89,431005.0,108.6847,108.7179,108.6681,108.7179,431005.0
2020-01-31 10:30:00,130.89,130.9,130.85,130.85,623404.0,108.7179,108.7262,108.6847,108.6847,623404.0
2020-01-31 10:40:00,130.85,130.86,130.81,130.86,199712.0,108.6847,108.693,108.6515,108.693,199712.0
2020-01-31 10:50:00,130.85,130.88,130.77,130.79,271033.0,108.6847,108.7096,108.6183,108.6349,271033.0
2020-01-31 11:00:00,130.78,130.89,130.78,130.88,1069667.0,108.6266,108.7179,108.6266,108.7096,1069667.0
2020-01-31 11:10:00,130.89,130.93,130.87,130.93,1361296.0,108.7179,108.7512,108.7013,108.7512,1361296.0
2020-01-31 11:20:00,130.93,130.97,130.92,130.96,228639.0,108.7512,108.7844,108.7428,108.7761,228639.0
2020-01-31 11:30:00,130.96,130.97,130.95,130.97,204357.0,108.7761,108.7844,108.7678,108.7844,204357.0
2020-01-31 11:40:00,130.96,130.97,130.95,130.96,279247.0,108.7761,108.7844,108.7678,108.7761,279247.0
2020-01-31 11:50:00,130.96,130.96,130.92,130.93,558486.0,108.7761,108.7761,108.7428,108.7512,558486.0
2020-01-31 12:00:00,130.93,130.94,130.92,130.93,165936.0,108.7512,108.7595,108.7428,108.7512,165936.0
2020-01-31 12:10:00,130.93,130.94,130.92,130.94,109469.0,108.7512,108.7595,108.7428,108.7595,109469.0
2020-01-31 12:20:00,130.94,130.98,130.93,130.97,44994.0,108.7595,108.7927,108.7512,108.7844,44994.0
2020-01-31 12:30:00,130.98,131.0,130.95,130.95,76314.0,108.7927,108.8093,108.7678,108.7678,76314.0
2020-01-31 12:40:00,130.95,130.96,130.92,130.93,154910.0,108.7678,108.7761,108.7428,108.7512,154910.0
2020-01-31 12:50:00,130.94,130.95,130.91,130.91,90684.0,108.7595,108.7678,108.7345,108.7345,90684.0
2020-01-31 13:00:00,130.91,130.94,130.9,130.92,260078.0,108.7345,108.7595,108.7262,108.7428,260078.0
2020-01-31 13:10:00,130.92,130.92,130.84,130.86,212512.0,108.7428,108.7428,108.6764,108.693,212512.0
2020-01-31 13:20:00,130.87,130.9,130.85,130.89,70677.0,108.7013,108.7262,108.6847,108.7179,70677.0
2020-01-31 13:30:00,130.88,130.94,130.88,130.93,235407.0,108.7096,108.7595,108.7096,108.7512,235407.0
2020-01-31 13:40:00,130.94,130.94,130.93,130.93,57058.0,108.7595,108.7595,108.7512,108.7512,57058.0
2020-01-31 13:50:00,130.94,130.94,130.9,130.9,102632.0,108.7595,108.7595,108.7262,108.7262,102632.0
2020-01-31 14:00:00,130.91,130.96,130.9,130.95,614214.0,108.7345,108.7761,108.7262,108.7678,614214.0
2020-01-31 14:10:00,130.94,130.96,130.93,130.96,254102.0,108.7595,108.7761,108.7512,108.7761,254102.0
2020-01-31 14:20:00,130.96,130.99,130.94,130.98,163046.0,108.7761,108.801,108.7595,108.7927,163046.0
2020-01-31 14:30:00,130.98,130.99,130.98,130.99,248220.0,108.7927,108.801,108.7927,108.801,248220.0
2020-01-31 14:40:00,130.99,130.99,130.95,130.99,1281495.0,108.801,108.801,108.7678,108.801,1281495.0
2020-01-31 14:50:00,130.99,131.08,130.95,131.03,648907.0,108.801,108.8757,108.7678,108.8342,648907.0
2020-01-31 15:00:00,131.03,131.04,130.95,130.97,587584.0,108.8342,108.8425,108.7678,108.7844,587584.0
2020-01-31 15:10:00,130.97,131.07,130.96,131.06,482416.0,108.7844,108.8674,108.7761,108.8591,482416.0
2020-01-31 15:20:00,131.06,131.09,131.04,131.09,600788.0,108.8591,108.884,108.8425,108.884,600788.0
2020-01-31 15:30:00,131.08,131.09,131.0,131.03,428775.0,108.8757,108.884,108.8093,108.8342,428775.0
2020-01-31 15:40:00,131.02,131.11,131.0,131.1,418206.0,108.8259,108.9007,108.8093,108.8924,418206.0
2020-01-31 15:50:00,131.11,131.16,131.05,131.09,1370247.0,108.9007,108.9422,108.8508,108.884,1370247.0
2020-02-03 09:30:00,130.58,130.71,130.49,130.71,915878.0,108.74,108.8483,108.6651,108.8483,915878.0
2020-02-03 09:40:00,130.71,130.76,130.69,130.69,829207.0,108.8483,108.8899,108.8316,108.8316,829207.0
2020-02-03 09:50:00,130.69,130.72,130.66,130.69,1589540.0,108.8316,108.8566,108.8067,108.8316,1589540.0
2020-02-03 10:00:00,130.67,130.69,130.49,130.57,814209.0,108.815,108.8316,108.6651,108.7317,814209.0
2020-02-03 10:10:00,130.57,130.6,130.5,130.59,141779.0,108.7317,108.7567,108.6734,108.7484,141779.0
2020-02-03 10:20:00,130.59,130.59,130.42,130.47,231835.0,108.7484,108.7484,108.6068,108.6484,231835.0
2020-02-03 10:30:00,130.47,130.53,130.45,130.45,66404.0,108.6484,108.6984,108.6318,108.6318,66404.0
2020-02-03 10:40:00,130.44,130.55,130.44,130.55,134444.0,108.6234,108.7151,108.6234,108.7151,134444.0
2020-02-03 10:50:00,130.56,130.59,130.52,130.53,148522.0,108.7234,108.7484,108.6901,108.6984,148522.0
2020-02-03 11:00:00,130.53,130.55,130.48,130.52,216554.0,108.6984,108.7151,108.6568,108.6901,216554.0
2020-02-03 11:10:00,130.52,130.6,130.51,130.56,255897.0,108.6901,108.7567,108.6817,108.7234,255897.0
2020-02-03 11:20:00,130.56,130.62,130.56,130.61,56566.0,108.7234,108.7733,108.7234,108.765,56566.0
2020-02-03 11:30:00,130.61,130.66,130.57,130.65,140309.0,108.765,108.8067,108.7317,108.7983,140309.0
2020-02-03 11:40:00,130.65,130.8,130.64,130.75,241974.0,108.7983,108.9232,108.79,108.8816,241974.0
2020-02-03 11:50:00,130.75,130.8,130.7,130.72,191558.0,108.8816,108.9232,108.84,108.8566,191558.0
2020-02-03 12:00:00,130.71,130.76,130.71,130.71,83125.0,108.8483,108.8899,108.8483,108.8483,83125.0
2020-02-03 12:10:00,130.72,130.73,130.67,130.71,143183.0,108.8566,108.8649,108.815,108.8483,143183.0
2020-02-03 12:20:00,130.72,130.72,130.65,130.68,66607.0,108.8566,108.8566,108.7983,108.8233,66607.0
2020-02-03 12:30:00,130.68,130.69,130.65,130.68,40631.0,108.8233,108.8316,108.7983,108.8233,40631.0
2020-02-03 12:40:00,130.68,130.71,130.66,130.71,82274.0,108.8233,108.8483,108.8067,108.8483,82274.0
2020-02-03 12:50:00,130.71,130.71,130.66,130.69,97018.0,108.8483,108.8483,108.8067,108.8316,97018.0
2020-02-03 13:00:00,130.68,130.76,130.68,130.75,85434.0,108.8233,108.8899,108.8233,108.8816,85434.0
2020-02-03 13:10:00,130.76,130.81,130.75,130.78,128697.0,108.8899,108.9316,108.8816,108.9066,128697.0
2020-02-03 13:20:00,130.79,130.79,130.76,130.77,111965.0,108.9149,108.9149,108.8899,108.8983,111965.0
2020-02-03 13:30:00,130.76,130.79,130.76,130.76,28964.0,108.8899,108.9149,108.8899,108.8899,28964.0
2020-02-03 13:40:00,130.77,130.8,130.76,130.78,83176.0,108.8983,108.9232,108.8899,108.9066,83176.0
2020-02-03 13:50:00,130.78,130.79,130.74,130.75,118354.0,108.9066,108.9149,108.8733,108.8816,118354.0
2020-02-03 14:00:00,130.74,130.76,130.73,130.75,37198.0,108.8733,108.8899,108.8649,108.8816,37198.0
2020-02-03 14:10:00,130.75,130.76,130.73,130.74,120709.0,108.8816,108.8899,108.8649,108.8733,120709.0
2020-02-03 14:20:00,130.74,130.77,130.72,130.76,64816.0,108.8733,108.8983,108.8566,108.8899,64816.0
2020-02-03 14:30:00,130.77,130.78,130.74,130.75,53867.0,108.8983,108.9066,108.8733,108.8816,53867.0
2020-02-03 14:40:00,130.75,130.75,130.72,130.75,30492.0,108.8816,108.8816,108.8566,108.8816,30492.0
2020-02-03 14:50:00,130.74,130.77,130.72,130.75,124687.0,108.8733,108.8983,108.8566,108.8816,124687.0
2020-02-03 15:00:00,130.76,130.77,130.72,130.72,141374.0,108.8899,108.8983,108.8566,108.8566,141374.0
2020-02-03 15:10:00,130.72,130.73,130.68,130.71,107073.0,108.8566,108.8649,108.8233,108.8483,107073.0
2020-02-03 15:20:00,130.71,130.72,130.66,130.67,161739.0,108.8483,108.8566,108.8067,108.815,161739.0
2020-02-03 15:30:00,130.67,130.69,130.65,130.66,164608.0,108.815,108.8316,108.7983,108.8067,164608.0
2020-02-03 15:40:00,130.66,130.72,130.65,130.69,340515.0,108.8067,108.8566,108.7983,108.8316,340515.0
2020-02-03 15:50:00,130.69,130.72,130.67,130.67,572393.0,108.8316,108.8566,108.815,108.815,572393.0
2020-02-04 09:30:00,130.42,130.5,130.28,130.37,782777.0,108.6068,108.6734,108.4902,108.5652,782777.0
2020-02-04 09:40:00,130.37,130.4,130.27,130.27,179829.0,108.5652,108.5901,108.4819,108.4819,179829.0
2020-02-04 09:50:00,130.28,130.3,130.24,130.25,330309.0,108.4902,108.5069,108.4569,108.4652,330309.0
2020-02-04 10:00:00,130.25,130.35,130.23,130.32,712534.0,108.4652,108.5485,108.4486,108.5235,712534.0
2020-02-04 10:10:00,130.32,130.35,130.31,130.33,204726.0,108.5235,108.5485,108.5152,108.5318,204726.0
2020-02-04 10:20:00,130.32,130.33,130.24,130.25,416521.0,108.5235,108.5318,108.4569,108.4652,416521.0
2020-02-04 10:30:00,130.25,130.3,130.24,130.27,288554.0,108.4652,108.5069,108.4569,108.4819,288554.0
2020-02-04 10:40:00,130.26,130.3,130.24,130.29,469465.0,108.4736,108.5069,108.4569,108.4985,469465.0
2020-02-04 10:50:00,130.29,130.35,130.27,130.33,2076201.0,108.4985,108.5485,108.4819,108.5318,2076201.0
2020-02-04 11:00:00,130.32,130.35,130.32,130.33,136981.0,108.5235,108.5485,108.5235,108.5318,136981.0
2020-02-04 11:10:00,130.34,130.4,130.34,130.39,517494.0,108.5402,108.5901,108.5402,108.5818,517494.0
2020-02-04 11:20:00,130.4,130.4,130.35,130.36,384096.0,108.5901,108.5901,108.5485,108.5568,384096.0
2020-02-04 11:30:00,130.35,130.38,130.34,130.35,123078.0,108.5485,108.5735,108.5402,108.5485,123078.0
2020-02-04 11:40:00,130.35,130.38,130.34,130.38,572078.0,108.5485,108.5735,108.5402,108.5735,572078.0
2020-02-04 11:50:00,130.38,130.38,130.32,130.34,578445.0,108.5735,108.5735,108.5235,108.5402,578445.0
2020-02-04 12:00:00,130.34,130.35,130.29,130.31,321382.0,108.5402,108.5485,108.4985,108.5152,321382.0
2020-02-04 12:10:00,130.31,130.33,130.28,130.3,44646.0,108.5152,108.5318,108.4902,108.5069,44646.0
2020-02-04 12:20:00,130.3,130.3,130.19,130.2,56121.0,108.5069,108.5069,108.4153,108.4236,56121.0
2020-02-04 12:30:00,130.19,130.2,130.13,130.19,182225.0,108.4153,108.4236,108.3653,108.4153,182225.0
2020-02-04 12:40:00,130.19,130.24,130.18,130.24,146479.0,108.4153,108.4569,108.4069,108.4569,146479.0
2020-02-04 12:50:00,130.24,130.28,130.23,130.23,282978.0,108.4569,108.4902,108.4486,108.4486,282978.0
2020-02-04 13:00:00,130.24,130.24,130.2,130.24,1057381.0,108.4569,108.4569,108.4236,108.4569,1057381.0
2020-02-04 13:10:00,130.23,130.27,130.22,130.26,507282.0,108.4486,108.4819,108.4402,108.4736,507282.0
2020-02-04 13:20:00,130.25,130.26,130.22,130.24,536090.0,108.4652,108.4736,108.4402,108.4569,536090.0
2020-02-04 13:30:00,130.24,130.25,130.23,130.24,408734.0,108.4569,108.4652,108.4486,108.4569,408734.0
2020-02-04 13:40:00,130.23,130.25,130.2,130.21,32135.0,108.4486,108.4652,108.4236,108.4319,32135.0
2020-02-04 13:50:00,130.22,130.23,130.2,130.2,32001.0,108.4402,108.4486,108.4236,108.4236,32001.0
2020-02-04 14:00:00,130.2,130.23,130.19,130.23,62885.0,108.4236,108.4486,108.4153,108.4486,62885.0
2020-02-04 14:10:00,130.22,130.25,130.21,130.25,2812239.0,108.4402,108.4652,108.4319,108.4652,2812239.0
2020-02-04 14:20:00,130.25,130.27,130.24,130.24,506205.0,108.4652,108.4819,108.4569,108.4569,506205.0
2020-02-04 14:30:00,130.24,130.25,130.18,130.2,42564.0,108.4569,108.4652,108.4069,108.4236,42564.0
2020-02-04 14:40:00,130.2,130.24,130.18,130.24,50736.0,108.4236,108.4569,108.4069,108.4569,50736.0
2020-02-04 14:50:00,130.24,130.26,130.21,130.26,126298.0,108.4569,108.4736,108.4319,108.4736,126298.0
2020-02-04 15:00:00,130.26,130.31,130.26,130.3,177908.0,108.4736,108.5152,108.4736,108.5069,177908.0
2020-02-04 15:10:00,130.3,130.33,130.29,130.29,145836.0,108.5069,108.5318,108.4985,108.4985,145836.0
2020-02-04 15:20:00,130.29,130.35,130.29,130.34,137664.0,108.4985,108.5485,108.4985,108.5402,137664.0
2020-02-04 15:30:00,130.33,130.35,130.32,130.34,101692.0,108.5318,108.5485,108.5235,108.5402,101692.0
2020-02-04 15:40:00,130.34,130.35,130.31,130.32,277101.0,108.5402,108.5485,108.5152,108.5235,277101.0
2020-02-04 15:50:00,130.31,130.35,130.31,130.33,441380.0,108.5152,108.5485,108.5152,108.5318,441380.0
2020-02-05 09:30:00,130.17,130.22,130.08,130.18,260032.0,108.3986,108.4402,108.3237,108.4069,260032.0
2020-02-05 09:40:00,130.19,130.2,130.16,130.19,150152.0,108.4153,108.4236,108.3903,108.4153,150152.0
2020-02-05 09:50:00,130.19,130.2,130.16,130.2,230061.0,108.4153,108.4236,108.3903,108.4236,230061.0
2020-02-05 10:00:00,130.19,130.2,130.12,130.13,165059.0,108.4153,108.4236,108.357,108.3653,165059.0
2020-02-05 10:10:00,130.12,130.2,130.11,130.18,238897.0,108.357,108.4236,108.3486,108.4069,238897.0
2020-02-05 10:20:00,130.18,130.24,130.16,130.2,810205.0,108.4069,108.4569,108.3903,108.4236,810205.0
2020-02-05 10:30:00,130.19,130.24,130.19,130.21,547907.0,108.4153,108.4569,108.4153,108.4319,547907.0
2020-02-05 10:40:00,130.21,130.26,130.2,130.23,143899.0,108.4319,108.4736,108.4236,108.4486,143899.0
2020-02-05 10:50:00,130.22,130.25,130.2,130.22,154797.0,108.4402,108.4652,108.4236,108.4402,154797.0
2020-02-05 11:00:00,130.22,130.31,130.21,130.24,80408.0,108.4402,108.5152,108.4319,108.4569,80408.0
2020-02-05 11:10:00,130.23,130.24,130.21,130.22,114152.0,108.4486,108.4569,108.4319,108.4402,114152.0
2020-02-05 11:20:00,130.22,130.27,130.22,130.25,73535.0,108.4402,108.4819,108.4402,108.4652,73535.0
2020-02-05 11:30:00,130.24,130.25,130.2,130.2,71800.0,108.4569,108.4652,108.4236,108.4236,71800.0
2020-02-05 11:40:00,130.21,130.22,130.19,130.2,85616.0,108.4319,108.4402,108.4153,108.4236,85616.0
2020-02-05 11:50:00,130.2,130.21,130.14,130.17,197286.0,108.4236,108.4319,108.3736,108.3986,197286.0
2020-02-05 12:00:00,130.17,130.21,130.14,130.2,248616.0,108.3986,108.4319,108.3736,108.4236,248616.0
2020-02-05 12:10:00,130.21,130.21,130.17,130.19,202877.0,108.4319,108.4319,108.3986,108.4153,202877.0
2020-02-05 12:20:00,130.18,130.2,130.16,130.18,227550.0,108.4069,108.4236,108.3903,108.4069,227550.0
2020-02-05 12:30:00,130.18,130.18,130.16,130.16,98880.0,108.4069,108.4069,108.3903,108.3903,98880.0
2020-02-05 12:40:00,130.16,130.19,130.16,130.18,527968.0,108.3903,108.4153,108.3903,108.4069,527968.0
2020-02-05 12:50:00,130.18,130.21,130.18,130.21,594044.0,108.4069,108.4319,108.4069,108.4319,594044.0
2020-02-05 13:00:00,130.21,130.22,130.2,130.21,98358.0,108.4319,108.4402,108.4236,108.4319,98358.0
2020-02-05 13:10:00,130.22,130.22,130.2,130.22,43246.0,108.4402,108.4402,108.4236,108.4402,43246.0
2020-02-05 13:20:00,130.22,130.23,130.2,130.2,99624.0,108.4402,108.4486,108.4236,108.4236,99624.0
2020-02-05 13:30:00,130.21,130.23,130.2,130.22,24028.0,108.4319,108.4486,108.4236,108.4402,24028.0
2020-02-05 13:40:00,130.22,130.23,130.2,130.21,68899.0,108.4402,108.4486,108.4236,108.4319,68899.0
2020-02-05 13:50:00,130.2,130.21,130.17,130.18,296895.0,108.4236,108.4319,108.3986,108.4069,296895.0
2020-02-05 14:00:00,130.17,130.23,130.17,130.22,131126.0,108.3986,108.4486,108.3986,108.4402,131126.0
2020-02-05 14:10:00,130.23,130.25,130.22,130.25,186559.0,108.4486,108.4652,108.4402,108.4652,186559.0
2020-02-05 14:20:00,130.25,130.25,130.24,130.25,159192.0,108.4652,108.4652,108.4569,108.4652,159192.0
2020-02-05 14:30:00,130.25,130.26,130.22,130.23,125883.0,108.4652,108.4736,108.4402,108.4486,125883.0
2020-02-05 14:40:00,130.23,130.23,130.15,130.15,190226.0,108.4486,108.4486,108.382,108.382,190226.0
2020-02-05 14:50:00,130.15,130.18,130.14,130.18,393696.0,108.382,108.4069,108.3736,108.4069,393696.0
2020-02-05 15:00:00,130.18,130.24,130.17,130.22,357601.0,108.4069,108.4569,108.3986,108.4402,357601.0
2020-02-05 15:10:00,130.22,130.24,130.2,130.22,102535.0,108.4402,108.4569,108.4236,108.4402,102535.0
2020-02-05 15:20:00,130.21,130.23,130.18,130.19,366655.0,108.4319,108.4486,108.4069,108.4153,366655.0
2020-02-05 15:30:00,130.19,130.21,130.18,130.19,292794.0,108.4153,108.4319,108.4069,108.4153,292794.0
2020-02-05 15:40:00,130.2,130.22,130.19,130.21,425329.0,108.4236,108.4402,108.4153,108.4319,425329.0
2020-02-05 15:50:00,130.21,130.26,130.2,130.24,321697.0,108.4319,108.4736,108.4236,108.4569,321697.0
2020-02-06 09:30:00,130.29,130.37,130.28,130.3,932865.0,108.4985,108.5652,108.4902,108.5069,932865.0
2020-02-06 09:40:00,130.3,130.31,130.25,130.26,477215.0,108.5069,108.5152,108.4652,108.4736,477215.0
2020-02-06 09:50:00,130.26,130.28,130.18,130.19,565644.0,108.4736,108.4902,108.4069,108.4153,565644.0
2020-02-06 10:00:00,130.19,130.25,130.18,130.24,216981.0,108.4153,108.4652,108.4069,108.4569,216981.0
2020-02-06 10:10:00,130.24,130.27,130.21,130.25,78439.0,108.4569,108.4819,108.4319,108.4652,78439.0
2020-02-06 10:20:00,130.25,130.31,130.23,130.24,424850.0,108.4652,108.5152,108.4486,108.4569,424850.0
2020-02-06 10:30:00,130.24,130.25,130.19,130.19,278030.0,108.4569,108.4652,108.4153,108.4153,278030.0
2020-02-06 10:40:00,130.2,130.25,130.19,130.24,131010.0,108.4236,108.4652,108.4153,108.4569,131010.0
2020-02-06 10:50:00,130.24,130.28,130.22,130.27,448037.0,108.4569,108.4902,108.4402,108.4819,448037.0
2020-02-06 11:00:00,130.28,130.3,130.24,130.25,56681.0,108.4902,108.5069,108.4569,108.4652,56681.0
2020-02-06 11:10:00,130.25,130.31,130.25,130.3,146694.0,108.4652,108.5152,108.4652,108.5069,146694.0
2020-02-06 11:20:00,130.3,130.36,130.3,130.34,96449.0,108.5069,108.5568,108.5069,108.5402,96449.0
2020-02-06 11:30:00,130.34,130.37,130.34,130.34,123361.0,108.5402,108.5652,108.5402,108.5402,123361.0
2020-02-06 11:40:00,130.34,130.37,130.34,130.36,128144.0,108.5402,108.5652,108.5402,108.5568,128144.0
2020-02-06 11:50:00,130.36,130.43,130.34,130.43,255737.0,108.5568,108.6151,108.5402,108.6151,255737.0
2020-02-06 12:00:00,130.43,130.43,130.4,130.4,126185.0,108.6151,108.6151,108.5901,108.5901,126185.0
2020-02-06 12:10:00,130.41,130.42,130.38,130.39,52943.0,108.5985,108.6068,108.5735,108.5818,52943.0
2020-02-06 12:20:00,130.39,130.39,130.38,130.38,65283.0,108.5818,108.5818,108.5735,108.5735,65283.0
2020-02-06 12:30:00,130.39,130.43,130.38,130.42,92494.0,108.5818,108.6151,108.5735,108.6068,92494.0
2020-02-06 12:40:00,130.42,130.44,130.41,130.42,110012.0,108.6068,108.6234,108.5985,108.6068,110012.0
2020-02-06 12:50:00,130.42,130.43,130.39,130.4,254368.0,108.6068,108.6151,108.5818,108.5901,254368.0
2020-02-06 13:00:00,130.41,130.41,130.37,130.38,157597.0,108.5985,108.5985,108.5652,108.5735,157597.0
2020-02-06 13:10:00,130.38,130.38,130.37,130.38,42918.0,108.5735,108.5735,108.5652,108.5735,42918.0
2020-02-06 13:20:00,130.38,130.39,130.37,130.38,37167.0,108.5735,108.5818,108.5652,108.5735,37167.0
2020-02-06 13:30:00,130.39,130.39,130.37,130.39,16591.0,108.5818,108.5818,108.5652,108.5818,16591.0
2020-02-06 13:40:00,130.39,130.4,130.36,130.37,221220.0,108.5818,108.5901,108.5568,108.5652,221220.0
2020-02-06 13:50:00,130.36,130.38,130.33,130.34,334529.0,108.5568,108.5735,108.5318,108.5402,334529.0
2020-02-06 14:00:00,130.34,130.35,130.32,130.34,71986.0,108.5402,108.5485,108.5235,108.5402,71986.0
2020-02-06 14:10:00,130.34,130.35,130.33,130.34,93201.0,108.5402,108.5485,108.5318,108.5402,93201.0
2020-02-06 14:20:00,130.34,130.36,130.33,130.34,1016581.0,108.5402,108.5568,108.5318,108.5402,1016581.0
2020-02-06 14:30:00,130.33,130.35,130.32,130.34,42631.0,108.5318,108.5485,108.5235,108.5402,42631.0
2020-02-06 14:40:00,130.34,130.35,130.29,130.3,72102.0,108.5402,108.5485,108.4985,108.5069,72102.0
2020-02-06 14:50:00,130.29,130.31,130.27,130.31,949496.0,108.4985,108.5152,108.4819,108.5152,949496.0
2020-02-06 15:00:00,130.31,130.35,130.3,130.31,479243.0,108.5152,108.5485,108.5069,108.5152,479243.0
2020-02-06 15:10:00,130.31,130.33,130.3,130.32,221513.0,108.5152,108.5318,108.5069,108.5235,221513.0
2020-02-06 15:20:00,130.33,130.33,130.3,130.32,74571.0,108.5318,108.5318,108.5069,108.5235,74571.0
2020-02-06 15:30:00,130.32,130.32,130.29,130.31,492472.0,108.5235,108.5235,108.4985,108.5152,492472.0
2020-02-06 15:40:00,130.31,130.31,130.27,130.28,97030.0,108.5152,108.5152,108.4819,108.4902,97030.0
2020-02-06 15:50:00,130.28,130.28,130.2,130.21,659520.0,108.4902,108.4902,108.4236,108.4319,659520.0
2020-02-07 09:30:00,130.72,130.88,130.58,130.69,736525.0,108.8566,108.9899,108.74,108.8316,736525.0
2020-02-07 09:40:00,130.69,130.74,130.65,130.72,420518.0,108.8316,108.8733,108.7983,108.8566,420518.0
2020-02-07 09:50:00,130.73,130.76,130.7,130.75,572389.0,108.8649,108.8899,108.84,108.8816,572389.0
2020-02-07 10:00:00,130.76,130.82,130.73,130.77,241732.0,108.8899,108.9399,108.8649,108.8983,241732.0
2020-02-07 10:10:00,130.73,130.77,130.71,130.74,303368.0,108.8649,108.8983,108.8483,108.8733,303368.0
2020-02-07 10:20:00,130.74,130.76,130.72,130.73,164379.0,108.8733,108.8899,108.8566,108.8649,164379.0
2020-02-07 10:30:00,130.73,130.74,130.68,130.72,179067.0,108.8649,108.8733,108.8233,108.8566,179067.0
2020-02-07 10:40:00,130.72,130.74,130.61,130.73,143675.0,108.8566,108.8733,108.765,108.8649,143675.0
2020-02-07 10:50:00,130.73,130.75,130.7,130.75,47972.0,108.8649,108.8816,108.84,108.8816,47972.0
2020-02-07 11:00:00,130.75,130.83,130.75,130.83,69806.0,108.8816,108.9482,108.8816,108.9482,69806.0
2020-02-07 11:10:00,130.83,130.87,130.82,130.87,310927.0,108.9482,108.9815,108.9399,108.9815,310927.0
2020-02-07 11:20:00,130.86,130.89,130.79,130.81,506864.0,108.9732,108.9982,108.9149,108.9316,506864.0
2020-02-07 11:30:00,130.82,130.83,130.78,130.83,52293.0,108.9399,108.9482,108.9066,108.9482,52293.0
2020-02-07 11:40:00,130.83,130.87,130.82,130.86,164116.0,108.9482,108.9815,108.9399,108.9732,164116.0
2020-02-07 11:50:00,130.86,130.87,130.83,130.84,103871.0,108.9732,108.9815,108.9482,108.9565,103871.0
2020-02-07 12:00:00,130.84,130.87,130.8,130.81,64019.0,108.9565,108.9815,108.9232,108.9316,64019.0
2020-02-07 12:10:00,130.81,130.83,130.76,130.77,48632.0,108.9316,108.9482,108.8899,108.8983,48632.0
2020-02-07 12:20:00,130.77,130.77,130.73,130.75,25080.0,108.8983,108.8983,108.8649,108.8816,25080.0
2020-02-07 12:30:00,130.75,130.79,130.74,130.78,38509.0,108.8816,108.9149,108.8733,108.9066,38509.0
2020-02-07 12:40:00,130.78,130.79,130.77,130.78,48814.0,108.9066,108.9149,108.8983,108.9066,48814.0
2020-02-07 12:50:00,130.77,130.83,130.77,130.82,55072.0,108.8983,108.9482,108.8983,108.9399,55072.0
2020-02-07 13:00:00,130.82,130.82,130.81,130.82,69561.0,108.9399,108.9399,108.9316,108.9399,69561.0
2020-02-07 13:10:00,130.82,130.82,130.78,130.79,95305.0,108.9399,108.9399,108.9066,108.9149,95305.0
2020-02-07 13:20:00,130.78,130.79,130.76,130.77,100447.0,108.9066,108.9149,108.8899,108.8983,100447.0
2020-02-07 13:30:00,130.78,130.8,130.74,130.78,232936.0,108.9066,108.9232,108.8733,108.9066,232936.0
2020-02-07 13:40:00,130.78,130.78,130.75,130.78,134318.0,108.9066,108.9066,108.8816,108.9066,134318.0
2020-02-07 13:50:00,130.78,130.83,130.76,130.82,170307.0,108.9066,108.9482,108.8899,108.9399,170307.0
2020-02-07 14:00:00,130.82,130.87,130.82,130.82,256022.0,108.9399,108.9815,108.9399,108.9399,256022.0
2020-02-07 14:10:00,130.82,130.83,130.78,130.8,115022.0,108.9399,108.9482,108.9066,108.9232,115022.0
2020-02-07 14:20:00,130.79,130.85,130.78,130.83,256448.0,108.9149,108.9649,108.9066,108.9482,256448.0
2020-02-07 14:30:00,130.83,130.85,130.75,130.84,1792524.0,108.9482,108.9649,108.8816,108.9565,1792524.0
2020-02-07 14:40:00,130.84,130.85,130.8,130.81,365325.0,108.9565,108.9649,108.9232,108.9316,365325.0
2020-02-07 14:50:00,130.81,130.81,130.76,130.79,172204.0,108.9316,108.9316,108.8899,108.9149,172204.0
2020-02-07 15:00:00,130.78,130.79,130.71,130.72,254636.0,108.9066,108.9149,108.8483,108.8566,254636.0
2020-02-07 15:10:00,130.73,130.76,130.72,130.72,212019.0,108.8649,108.8899,108.8566,108.8566,212019.0
2020-02-07 15:20:00,130.73,130.73,130.71,130.72,128098.0,108.8649,108.8649,108.8483,108.8566,128098.0
2020-02-07 15:30:00,130.72,130.73,130.7,130.72,333592.0,108.8566,108.8649,108.84,108.8566,333592.0
2020-02-07 15:40:00,130.71,130.72,130.69,130.69,321104.0,108.8483,108.8566,108.8316,108.8316,321104.0
2020-02-07 15:50:00,130.7,130.73,130.67,130.71,1340964.0,108.84,108.8649,108.815,108.8483,1340964.0
2020-02-10 09:30:00,130.9,130.99,130.8,130.9,169710.0,109.0065,109.0815,108.9232,109.0065,169710.0
2020-02-10 09:40:00,130.9,130.91,130.87,130.88,212015.0,109.0065,109.0148,108.9815,108.9899,212015.0
2020-02-10 09:50:00,130.88,130.89,130.82,130.82,146141.0,108.9899,108.9982,108.9399,108.9399,146141.0
2020-02-10 10:00:00,130.82,130.83,130.8,130.81,345488.0,108.9399,108.9482,108.9232,108.9316,345488.0
2020-02-10 10:10:00,130.81,130.85,130.81,130.84,134651.0,108.9316,108.9649,108.9316,108.9565,134651.0
2020-02-10 10:20:00,130.84,130.89,130.83,130.88,147788.0,108.9565,108.9982,108.9482,108.9899,147788.0
2020-02-10 10:30:00,130.88,130.89,130.86,130.88,122254.0,108.9899,108.9982,108.9732,108.9899,122254.0
2020-02-10 10:40:00,130.89,130.92,130.86,130.86,1271568.0,108.9982,109.0232,108.9732,108.9732,1271568.0
2020-02-10 10:50:00,130.87,130.89,130.86,130.87,362332.0,108.9815,108.9982,108.9732,108.9815,362332.0
2020-02-10 11:00:00,130.87,130.88,130.84,130.85,106833.0,108.9815,108.9899,108.9565,108.9649,106833.0
2020-02-10 11:10:00,130.84,130.88,130.84,130.88,386907.0,108.9565,108.9899,108.9565,108.9899,386907.0
2020-02-10 11:20:00,130.88,130.89,130.87,130.88,184915.0,108.9899,108.9982,108.9815,108.9899,184915.0
2020-02-10 11:30:00,130.89,130.89,130.88,130.89,106547.0,108.9982,108.9982,108.9899,108.9982,106547.0
2020-02-10 11:40:00,130.88,130.91,130.88,130.91,168196.0,108.9899,109.0148,108.9899,109.0148,168196.0
2020-02-10 11:50:00,130.91,130.91,130.88,130.89,89591.0,109.0148,109.0148,108.9899,108.9982,89591.0
2020-02-10 12:00:00,130.9,130.9,130.89,130.9,47446.0,109.0065,109.0065,108.9982,109.0065,47446.0
2020-02-10 12:10:00,130.9,130.91,130.87,130.91,191999.0,109.0065,109.0148,108.9815,109.0148,191999.0
2020-02-10 12:20:00,130.91,130.95,130.9,130.94,83423.0,109.0148,109.0482,109.0065,109.0398,83423.0
2020-02-10 12:30:00,130.94,130.99,130.94,130.97,168009.0,109.0398,109.0815,109.0398,109.0648,168009.0
2020-02-10 12:40:00,130.97,130.99,130.96,130.99,127268.0,109.0648,109.0815,109.0565,109.0815,127268.0
2020-02-10 12:50:00,130.98,131.0,130.96,130.97,116504.0,109.0731,109.0898,109.0565,109.0648,116504.0
2020-02-10 13:00:00,130.96,130.99,130.95,130.96,86992.0,109.0565,109.0815,109.0482,109.0565,86992.0
2020-02-10 13:10:00,130.95,130.95,130.92,130.94,351854.0,109.0482,109.0482,109.0232,109.0398,351854.0
2020-02-10 13:20:00,130.93,130.98,130.93,130.98,122617.0,109.0315,109.0731,109.0315,109.0731,122617.0
2020-02-10 13:30:00,130.98,131.0,130.97,130.99,639100.0,109.0731,109.0898,109.0648,109.0815,639100.0
2020-02-10 13:40:00,130.99,131.02,130.98,131.0,139839.0,109.0815,109.1064,109.0731,109.0898,139839.0
2020-02-10 13:50:00,130.99,131.01,130.98,131.01,99991.0,109.0815,109.0981,109.0731,109.0981,99991.0
2020-02-10 14:00:00,131.01,131.01,130.98,130.99,160393.0,109.0981,109.0981,109.0731,109.0815,160393.0
2020-02-10 14:10:00,130.99,131.03,130.98,131.03,95356.0,109.0815,109.1148,109.0731,109.1148,95356.0
2020-02-10 14:20:00,131.03,131.04,131.01,131.01,101429.0,109.1148,109.1231,109.0981,109.0981,101429.0
2020-02-10 14:30:00,131.01,131.04,131.0,131.01,91655.0,109.0981,109.1231,109.0898,109.0981,91655.0
2020-02-10 14:40:00,131.01,131.03,131.0,131.02,77147.0,109.0981,109.1148,109.0898,109.1064,77147.0
2020-02-10 14:50:00,131.03,131.06,131.02,131.05,128617.0,109.1148,109.1398,109.1064,109.1314,128617.0
2020-02-10 15:00:00,131.05,131.05,130.99,131.01,259336.0,109.1314,109.1314,109.0815,109.0981,259336.0
2020-02-10 15:10:00,131.01,131.03,130.99,131.03,307093.0,109.0981,109.1148,109.0815,109.1148,307093.0
2020-02-10 15:20:00,131.03,131.04,131.01,131.01,1237843.0,109.1148,109.1231,109.0981,109.0981,1237843.0
2020-02-10 15:30:00,131.02,131.05,131.01,131.03,222855.0,109.1064,109.1314,109.0981,109.1148,222855.0
2020-02-10 15:40:00,131.03,131.05,130.98,130.99,523686.0,109.1148,109.1314,109.0731,109.0815,523686.0
2020-02-10 15:50:00,130.99,131.02,130.98,131.01,581756.0,109.0815,109.1064,109.0731,109.0981,581756.0
2020-02-11 09:30:00,130.89,131.07,130.88,131.06,664091.0,108.9982,109.1481,108.9899,109.1398,664091.0
2020-02-11 09:40:00,131.06,131.07,131.0,131.0,182974.0,109.1398,109.1481,109.0898,109.0898,182974.0
2020-02-11 09:50:00,130.99,131.0,130.94,130.94,184031.0,109.0815,109.0898,109.0398,109.0398,184031.0
2020-02-11 10:00:00,130.94,130.97,130.94,130.95,309238.0,109.0398,109.0648,109.0398,109.0482,309238.0
2020-02-11 10:10:00,130.95,131.02,130.93,131.0,242664.0,109.0482,109.1064,109.0315,109.0898,242664.0
2020-02-11 10:20:00,130.99,131.04,130.94,130.95,162996.0,109.0815,109.1231,109.0398,109.0482,162996.0
2020-02-11 10:30:00,130.95,131.0,130.95,130.96,115332.0,109.0482,109.0898,109.0482,109.0565,115332.0
2020-02-11 10:40:00,130.96,130.96,130.87,130.9,139418.0,109.0565,109.0565,108.9815,109.0065,139418.0
2020-02-11 10:50:00,130.89,130.93,130.89,130.92,433124.0,108.9982,109.0315,108.9982,109.0232,433124.0
2020-02-11 11:00:00,130.92,130.94,130.9,130.94,196366.0,109.0232,109.0398,109.0065,109.0398,196366.0
2020-02-11 11:10:00,130.94,131.01,130.93,130.96,55686.0,109.0398,109.0981,109.0315,109.0565,55686.0
2020-02-11 11:20:00,130.96,131.01,130.95,130.99,32169.0,109.0565,109.0981,109.0482,109.0815,32169.0
2020-02-11 11:30:00,130.99,131.02,130.96,130.99,280904.0,109.0815,109.1064,109.0565,109.0815,280904.0
2020-02-11 11:40:00,130.99,131.01,130.97,130.98,29724.0,109.0815,109.0981,109.0648,109.0731,29724.0
2020-02-11 11:50:00,130.98,130.99,130.96,130.97,38394.0,109.0731,109.0815,109.0565,109.0648,38394.0
2020-02-11 12:00:00,130.96,130.97,130.93,130.94,48110.0,109.0565,109.0648,109.0315,109.0398,48110.0
2020-02-11 12:10:00,130.94,130.95,130.9,130.91,177049.0,109.0398,109.0482,109.0065,109.0148,177049.0
2020-02-11 12:20:00,130.91,130.94,130.91,130.92,1154487.0,109.0148,109.0398,109.0148,109.0232,1154487.0
2020-02-11 12:30:00,130.92,130.95,130.91,130.92,64498.0,109.0232,109.0482,109.0148,109.0232,64498.0
2020-02-11 12:40:00,130.93,130.94,130.91,130.92,124524.0,109.0315,109.0398,109.0148,109.0232,124524.0
2020-02-11 12:50:00,130.91,130.92,130.88,130.9,66015.0,109.0148,109.0232,108.9899,109.0065,66015.0
2020-02-11 13:00:00,130.9,130.92,130.87,130.88,80272.0,109.0065,109.0232,108.9815,108.9899,80272.0
2020-02-11 13:10:00,130.88,130.89,130.85,130.86,163095.0,108.9899,108.9982,108.9649,108.9732,163095.0
2020-02-11 13:20:00,130.86,130.88,130.84,130.86,53798.0,108.9732,108.9899,108.9565,108.9732,53798.0
2020-02-11 13:30:00,130.87,130.88,130.85,130.88,37802.0,108.9815,108.9899,108.9649,108.9899,37802.0
2020-02-11 13:40:00,130.87,130.89,130.87,130.89,74857.0,108.9815,108.9982,108.9815,108.9982,74857.0
2020-02-11 13:50:00,130.89,130.92,130.87,130.88,30957.0,108.9982,109.0232,108.9815,108.9899,30957.0
2020-02-11 14:00:00,130.89,130.91,130.84,130.84,121231.0,108.9982,109.0148,108.9565,108.9565,121231.0
2020-02-11 14:10:00,130.84,130.85,130.84,130.84,20895.0,108.9565,108.9649,108.9565,108.9565,20895.0
2020-02-11 14:20:00,130.84,130.87,130.84,130.87,46317.0,108.9565,108.9815,108.9565,108.9815,46317.0
2020-02-11 14:30:00,130.87,130.87,130.84,130.85,62002.0,108.9815,108.9815,108.9565,108.9649,62002.0
2020-02-11 14:40:00,130.86,130.86,130.84,130.86,26140.0,108.9732,108.9732,108.9565,108.9732,26140.0
2020-02-11 14:50:00,130.86,130.89,130.85,130.87,79764.0,108.9732,108.9982,108.9649,108.9815,79764.0
2020-02-11 15:00:00,130.87,130.92,130.86,130.92,54940.0,108.9815,109.0232,108.9732,109.0232,54940.0
2020-02-11 15:10:00,130.92,130.92,130.86,130.87,669562.0,109.0232,109.0232,108.9732,108.9815,669562.0
2020-02-11 15:20:00,130.88,130.88,130.85,130.88,144819.0,108.9899,108.9899,108.9649,108.9899,144819.0
2020-02-11 15:30:00,130.88,130.88,130.84,130.86,64084.0,108.9899,108.9899,108.9565,108.9732,64084.0
2020-02-11 15:40:00,130.86,130.87,130.85,130.85,82080.0,108.9732,108.9815,108.9649,108.9649,82080.0
2020-02-11 15:50:00,130.85,130.86,130.79,130.81,382187.0,108.9649,108.9732,108.9149,108.9316,382187.0
2020-02-12 09:30:00,130.7,130.7,130.64,130.66,390276.0,108.84,108.84,108.79,108.8067,390276.0
2020-02-12 09:40:00,130.67,130.69,130.64,130.69,548690.0,108.815,108.8316,108.79,108.8316,548690.0
2020-02-12 09:50:00,130.69,130.69,130.62,130.64,144621.0,108.8316,108.8316,108.7733,108.79,144621.0
2020-02-12 10:00:00,130.65,130.69,130.62,130.63,299477.0,108.7983,108.8316,108.7733,108.7817,299477.0
2020-02-12 10:10:00,130.62,130.66,130.62,130.64,55812.0,108.7733,108.8067,108.7733,108.79,55812.0
2020-02-12 10:20:00,130.64,130.68,130.64,130.68,36590.0,108.79,108.8233,108.79,108.8233,36590.0
2020-02-12 10:30:00,130.68,130.69,130.63,130.65,106250.0,108.8233,108.8316,108.7817,108.7983,106250.0
2020-02-12 10:40:00,130.64,130.66,130.61,130.62,64274.0,108.79,108.8067,108.765,108.7733,64274.0
2020-02-12 10:50:00,130.62,130.64,130.61,130.63,41611.0,108.7733,108.79,108.765,108.7817,41611.0
2020-02-12 11:00:00,130.63,130.65,130.6,130.65,1145484.0,108.7817,108.7983,108.7567,108.7983,1145484.0
2020-02-12 11:10:00,130.65,130.66,130.61,130.65,527373.0,108.7983,108.8067,108.765,108.7983,527373.0
2020-02-12 11:20:00,130.64,130.69,130.64,130.69,117712.0,108.79,108.8316,108.79,108.8316,117712.0
2020-02-12 11:30:00,130.69,130.72,130.68,130.72,57775.0,108.8316,108.8566,108.8233,108.8566,57775.0
2020-02-12 11:40:00,130.72,130.77,130.72,130.75,34692.0,108.8566,108.8983,108.8566,108.8816,34692.0
2020-02-12 11:50:00,130.76,130.76,130.72,130.73,33149.0,108.8899,108.8899,108.8566,108.8649,33149.0
2020-02-12 12:00:00,130.73,130.76,130.72,130.72,39940.0,108.8649,108.8899,108.8566,108.8566,39940.0
2020-02-12 12:10:00,130.72,130.73,130.7,130.71,39719.0,108.8566,108.8649,108.84,108.8483,39719.0
2020-02-12 12:20:00,130.72,130.72,130.69,130.7,43669.0,108.8566,108.8566,108.8316,108.84,43669.0
2020-02-12 12:30:00,130.7,130.73,130.69,130.73,85329.0,108.84,108.8649,108.8316,108.8649,85329.0
2020-02-12 12:40:00,130.73,130.75,130.72,130.75,365471.0,108.8649,108.8816,108.8566,108.8816,365471.0
2020-02-12 12:50:00,130.75,130.76,130.73,130.75,167425.0,108.8816,108.8899,108.8649,108.8816,167425.0
2020-02-12 13:00:00,130.75,130.78,130.74,130.77,290921.0,108.8816,108.9066,108.8733,108.8983,290921.0
2020-02-12 13:10:00,130.75,130.78,130.75,130.77,98216.0,108.8816,108.9066,108.8816,108.8983,98216.0
2020-02-12 13:20:00,130.78,130.81,130.78,130.79,48790.0,108.9066,108.9316,108.9066,108.9149,48790.0
2020-02-12 13:30:00,130.79,130.8,130.78,130.78,36541.0,108.9149,108.9232,108.9066,108.9066,36541.0
2020-02-12 13:40:00,130.78,130.8,130.77,130.79,21922.0,108.9066,108.9232,108.8983,108.9149,21922.0
2020-02-12 13:50:00,130.8,130.8,130.75,130.76,128609.0,108.9232,108.9232,108.8816,108.8899,128609.0
2020-02-12 14:00:00,130.76,130.77,130.75,130.76,126989.0,108.8899,108.8983,108.8816,108.8899,126989.0
2020-02-12 14:10:00,130.77,130.78,130.76,130.77,137087.0,108.8983,108.9066,108.8899,108.8983,137087.0
2020-02-12 14:20:00,130.77,130.79,130.75,130.77,57981.0,108.8983,108.9149,108.8816,108.8983,57981.0
2020-02-12 14:30:00,130.77,130.77,130.75,130.75,320221.0,108.8983,108.8983,108.8816,108.8816,320221.0
2020-02-12 14:40:00,130.75,130.76,130.73,130.73,87176.0,108.8816,108.8899,108.8649,108.8649,87176.0
2020-02-12 14:50:00,130.73,130.75,130.72,130.72,187678.0,108.8649,108.8816,108.8566,108.8566,187678.0
2020-02-12 15:00:00,130.72,130.74,130.71,130.72,59865.0,108.8566,108.8733,108.8483,108.8566,59865.0
2020-02-12 15:10:00,130.72,130.73,130.71,130.73,79389.0,108.8566,108.8649,108.8483,108.8649,79389.0
2020-02-12 15:20:00,130.73,130.77,130.72,130.76,109194.0,108.8649,108.8983,108.8566,108.8899,109194.0
2020-02-12 15:30:00,130.77,130.77,130.7,130.72,183953.0,108.8983,108.8983,108.84,108.8566,183953.0
2020-02-12 15:40:00,130.73,130.76,130.72,130.74,108293.0,108.8649,108.8899,108.8566,108.8733,108293.0
2020-02-12 15:50:00,130.75,130.75,130.73,130.73,307177.0,108.8816,108.8816,108.8649,108.8649,307177.0
2020-02-13 09:30:00,130.75,130.75,130.63,130.72,125710.0,108.8816,108.8816,108.7817,108.8566,125710.0
2020-02-13 09:40:00,130.72,130.72,130.65,130.68,325528.0,108.8566,108.8566,108.7983,108.8233,325528.0
2020-02-13 09:50:00,130.68,130.76,130.67,130.76,161218.0,108.8233,108.8899,108.815,108.8899,161218.0
2020-02-13 10:00:00,130.76,130.83,130.72,130.72,370963.0,108.8899,108.9482,108.8566,108.8566,370963.0
2020-02-13 10:10:00,130.72,130.78,130.71,130.73,202804.0,108.8566,108.9066,108.8483,108.8649,202804.0
2020-02-13 10:20:00,130.73,130.77,130.7,130.77,28571.0,108.8649,108.8983,108.84,108.8983,28571.0
2020-02-13 10:30:00,130.77,130.8,130.76,130.77,83298.0,108.8983,108.9232,108.8899,108.8983,83298.0
2020-02-13 10:40:00,130.76,130.8,130.75,130.78,28121.0,108.8899,108.9232,108.8816,108.9066,28121.0
2020-02-13 10:50:00,130.77,130.78,130.74,130.78,46462.0,108.8983,108.9066,108.8733,108.9066,46462.0
2020-02-13 11:00:00,130.78,130.79,130.74,130.75,77895.0,108.9066,108.9149,108.8733,108.8816,77895.0
2020-02-13 11:10:00,130.75,130.78,130.72,130.72,22376.0,108.8816,108.9066,108.8566,108.8566,22376.0
2020-02-13 11:20:00,130.72,130.76,130.7,130.7,28111.0,108.8566,108.8899,108.84,108.84,28111.0
2020-02-13 11:30:00,130.7,130.73,130.7,130.72,44867.0,108.84,108.8649,108.84,108.8566,44867.0
2020-02-13 11:40:00,130.72,130.77,130.72,130.75,155620.0,108.8566,108.8983,108.8566,108.8816,155620.0
2020-02-13 11:50:00,130.75,130.77,130.73,130.75,34143.0,108.8816,108.8983,108.8649,108.8816,34143.0
2020-02-13 12:00:00,130.75,130.8,130.75,130.78,39181.0,108.8816,108.9232,108.8816,108.9066,39181.0
2020-02-13 12:10:00,130.78,130.8,130.77,130.79,20844.0,108.9066,108.9232,108.8983,108.9149,20844.0
2020-02-13 12:20:00,130.79,130.84,130.78,130.84,49174.0,108.9149,108.9565,108.9066,108.9565,49174.0
2020-02-13 12:30:00,130.84,130.84,130.8,130.81,57013.0,108.9565,108.9565,108.9232,108.9316,57013.0
2020-02-13 12:40:00,130.81,130.81,130.78,130.79,20211.0,108.9316,108.9316,108.9066,108.9149,20211.0
2020-02-13 12:50:00,130.79,130.84,130.76,130.83,25683.0,108.9149,108.9565,108.8899,108.9482,25683.0
2020-02-13 13:00:00,130.83,130.91,130.83,130.86,129100.0,108.9482,109.0148,108.9482,108.9732,129100.0
2020-02-13 13:10:00,130.87,130.88,130.84,130.84,41646.0,108.9815,108.9899,108.9565,108.9565,41646.0
2020-02-13 13:20:00,130.85,130.85,130.75,130.77,193794.0,108.9649,108.9649,108.8816,108.8983,193794.0
2020-02-13 13:30:00,130.78,130.78,130.74,130.75,50880.0,108.9066,108.9066,108.8733,108.8816,50880.0
2020-02-13 13:40:00,130.75,130.79,130.74,130.76,36068.0,108.8816,108.9149,108.8733,108.8899,36068.0
2020-02-13 13:50:00,130.76,130.8,130.76,130.78,34218.0,108.8899,108.9232,108.8899,108.9066,34218.0
2020-02-13 14:00:00,130.77,130.8,130.76,130.79,81788.0,108.8983,108.9232,108.8899,108.9149,81788.0
2020-02-13 14:10:00,130.79,130.81,130.76,130.81,50377.0,108.9149,108.9316,108.8899,108.9316,50377.0
2020-02-13 14:20:00,130.8,130.82,130.79,130.81,78753.0,108.9232,108.9399,108.9149,108.9316,78753.0
2020-02-13 14:30:00,130.81,130.81,130.74,130.75,66003.0,108.9316,108.9316,108.8733,108.8816,66003.0
2020-02-13 14:40:00,130.75,130.76,130.69,130.7,63848.0,108.8816,108.8899,108.8316,108.84,63848.0
2020-02-13 14:50:00,130.69,130.72,130.69,130.71,101167.0,108.8316,108.8566,108.8316,108.8483,101167.0
2020-02-13 15:00:00,130.7,130.75,130.69,130.7,248222.0,108.84,108.8816,108.8316,108.84,248222.0
2020-02-13 15:10:00,130.7,130.73,130.69,130.72,57560.0,108.84,108.8649,108.8316,108.8566,57560.0
2020-02-13 15:20:00,130.71,130.73,130.71,130.72,120739.0,108.8483,108.8649,108.8483,108.8566,120739.0
2020-02-13 15:30:00,130.72,130.74,130.7,130.71,174953.0,108.8566,108.8733,108.84,108.8483,174953.0
2020-02-13 15:40:00,130.7,130.72,130.69,130.71,83273.0,108.84,108.8566,108.8316,108.8483,83273.0
2020-02-13 15:50:00,130.71,130.71,130.65,130.67,1393356.0,108.8483,108.8483,108.7983,108.815,1393356.0
2020-02-14 09:30:00,131.06,131.13,131.03,131.11,156895.0,109.1398,109.198,109.1148,109.1814,156895.0
2020-02-14 09:40:00,131.11,131.12,131.07,131.1,424564.0,109.1814,109.1897,109.1481,109.1731,424564.0
2020-02-14 09:50:00,131.11,131.14,131.06,131.1,675068.0,109.1814,109.2064,109.1398,109.1731,675068.0
2020-02-14 10:00:00,131.09,131.1,131.03,131.04,241191.0,109.1647,109.1731,109.1148,109.1231,241191.0
2020-02-14 10:10:00,131.05,131.06,131.01,131.01,51711.0,109.1314,109.1398,109.0981,109.0981,51711.0
2020-02-14 10:20:00,131.02,131.09,131.01,131.06,110170.0,109.1064,109.1647,109.0981,109.1398,110170.0
2020-02-14 10:30:00,131.06,131.1,131.04,131.09,63262.0,109.1398,109.1731,109.1231,109.1647,63262.0
2020-02-14 10:40:00,131.08,131.09,131.06,131.08,50990.0,109.1564,109.1647,109.1398,109.1564,50990.0
2020-02-14 10:50:00,131.07,131.11,131.05,131.09,78465.0,109.1481,109.1814,109.1314,109.1647,78465.0
2020-02-14 11:00:00,131.09,131.1,131.04,131.04,63527.0,109.1647,109.1731,109.1231,109.1231,63527.0
2020-02-14 11:10:00,131.04,131.05,131.0,131.01,59488.0,109.1231,109.1314,109.0898,109.0981,59488.0
2020-02-14 11:20:00,131.0,131.02,131.0,131.0,51443.0,109.0898,109.1064,109.0898,109.0898,51443.0
2020-02-14 11:30:00,131.0,131.01,130.99,131.0,136232.0,109.0898,109.0981,109.0815,109.0898,136232.0
2020-02-14 11:40:00,131.0,131.02,130.98,131.01,176451.0,109.0898,109.1064,109.0731,109.0981,176451.0
2020-02-14 11:50:00,131.01,131.01,130.96,130.97,322141.0,109.0981,109.0981,109.0565,109.0648,322141.0
2020-02-14 12:00:00,130.96,131.02,130.95,131.01,70855.0,109.0565,109.1064,109.0482,109.0981,70855.0
2020-02-14 12:10:00,131.01,131.04,130.99,131.03,41138.0,109.0981,109.1231,109.0815,109.1148,41138.0
2020-02-14 12:20:00,131.04,131.04,131.02,131.03,33634.0,109.1231,109.1231,109.1064,109.1148,33634.0
2020-02-14 12:30:00,131.03,131.04,131.01,131.01,29797.0,109.1148,109.1231,109.0981,109.0981,29797.0
2020-02-14 12:40:00,131.0,131.03,131.0,131.02,45709.0,109.0898,109.1148,109.0898,109.1064,45709.0
2020-02-14 12:50:00,131.02,131.04,131.02,131.03,98589.0,109.1064,109.1231,109.1064,109.1148,98589.0
2020-02-14 13:00:00,131.02,131.04,131.01,131.03,156877.0,109.1064,109.1231,109.0981,109.1148,156877.0
2020-02-14 13:10:00,131.03,131.03,131.01,131.02,29385.0,109.1148,109.1148,109.0981,109.1064,29385.0
2020-02-14 13:20:00,131.02,131.02,130.99,131.01,99963.0,109.1064,109.1064,109.0815,109.0981,99963.0
2020-02-14 13:30:00,131.0,131.02,130.99,131.02,66372.0,109.0898,109.1064,109.0815,109.1064,66372.0
2020-02-14 13:40:00,131.01,131.02,131.0,131.02,37145.0,109.0981,109.1064,109.0898,109.1064,37145.0
2020-02-14 13:50:00,131.02,131.04,131.0,131.0,188874.0,109.1064,109.1231,109.0898,109.0898,188874.0
2020-02-14 14:00:00,131.0,131.01,131.0,131.01,219804.0,109.0898,109.0981,109.0898,109.0981,219804.0
2020-02-14 14:10:00,131.0,131.02,130.99,131.0,204794.0,109.0898,109.1064,109.0815,109.0898,204794.0
2020-02-14 14:20:00,131.0,131.01,130.98,131.0,113479.0,109.0898,109.0981,109.0731,109.0898,113479.0
2020-02-14 14:30:00,131.0,131.02,130.99,131.02,297537.0,109.0898,109.1064,109.0815,109.1064,297537.0
2020-02-14 14:40:00,131.02,131.03,131.0,131.03,80950.0,109.1064,109.1148,109.0898,109.1148,80950.0
2020-02-14 14:50:00,131.02,131.03,130.95,130.96,128791.0,109.1064,109.1148,109.0482,109.0565,128791.0
2020-02-14 15:00:00,130.95,130.96,130.92,130.96,58506.0,109.0482,109.0565,109.0232,109.0565,58506.0
2020-02-14 15:10:00,130.96,130.98,130.95,130.97,138656.0,109.0565,109.0731,109.0482,109.0648,138656.0
2020-02-14 15:20:00,130.97,130.98,130.89,130.89,289459.0,109.0648,109.0731,108.9982,108.9982,289459.0
2020-02-14 15:30:00,130.9,130.9,130.85,130.87,330216.0,109.0065,109.0065,108.9649,108.9815,330216.0
2020-02-14 15:40:00,130.87,130.91,130.86,130.89,429491.0,108.9815,109.0148,108.9732,108.9982,429491.0
2020-02-14 15:50:00,130.89,131.0,130.88,130.96,1263220.0,108.9982,109.0898,108.9899,109.0565,1263220.0
2020-02-18 09:30:00,131.13,131.16,131.04,131.09,380017.0,109.198,109.223,109.1231,109.1647,380017.0
2020-02-18 09:40:00,131.09,131.09,131.03,131.09,2479937.0,109.1647,109.1647,109.1148,109.1647,2479937.0
2020-02-18 09:50:00,131.09,131.15,131.08,131.13,252139.0,109.1647,109.2147,109.1564,109.198,252139.0
2020-02-18 10:00:00,131.12,131.16,131.12,131.16,164677.0,109.1897,109.223,109.1897,109.223,164677.0
2020-02-18 10:10:00,131.16,131.17,131.14,131.16,206478.0,109.223,109.2314,109.2064,109.223,206478.0
2020-02-18 10:20:00,131.16,131.2,131.15,131.19,373826.0,109.223,109.2563,109.2147,109.248,373826.0
2020-02-18 10:30:00,131.19,131.26,131.18,131.25,220355.0,109.248,109.3063,109.2397,109.298,220355.0
2020-02-18 10:40:00,131.26,131.29,131.25,131.27,22099.0,109.3063,109.3313,109.298,109.3146,22099.0
2020-02-18 10:50:00,131.27,131.29,131.23,131.25,102423.0,109.3146,109.3313,109.2813,109.298,102423.0
2020-02-18 11:00:00,131.25,131.26,131.2,131.22,446914.0,109.298,109.3063,109.2563,109.273,446914.0
2020-02-18 11:10:00,131.22,131.26,131.2,131.25,276078.0,109.273,109.3063,109.2563,109.298,276078.0
2020-02-18 11:20:00,131.25,131.26,131.22,131.22,115280.0,109.298,109.3063,109.273,109.273,115280.0
2020-02-18 11:30:00,131.22,131.24,131.2,131.24,183711.0,109.273,109.2896,109.2563,109.2896,183711.0
2020-02-18 11:40:00,131.24,131.27,131.23,131.26,168265.0,109.2896,109.3146,109.2813,109.3063,168265.0
2020-02-18 11:50:00,131.25,131.3,131.24,131.3,56759.0,109.298,109.3396,109.2896,109.3396,56759.0
2020-02-18 12:00:00,131.3,131.34,131.28,131.34,122661.0,109.3396,109.3729,109.323,109.3729,122661.0
2020-02-18 12:10:00,131.34,131.35,131.3,131.33,110915.0,109.3729,109.3812,109.3396,109.3646,110915.0
2020-02-18 12:20:00,131.33,131.35,131.32,131.35,26831.0,109.3646,109.3812,109.3563,109.3812,26831.0
2020-02-18 12:30:00,131.34,131.35,131.3,131.32,123093.0,109.3729,109.3812,109.3396,109.3563,123093.0
2020-02-18 12:40:00,131.32,131.33,131.31,131.33,152771.0,109.3563,109.3646,109.3479,109.3646,152771.0
2020-02-18 12:50:00,131.33,131.34,131.3,131.3,58297.0,109.3646,109.3729,109.3396,109.3396,58297.0
2020-02-18 13:00:00,131.31,131.32,131.25,131.26,223892.0,109.3479,109.3563,109.298,109.3063,223892.0
2020-02-18 13:10:00,131.25,131.31,131.25,131.29,68451.0,109.298,109.3479,109.298,109.3313,68451.0
2020-02-18 13:20:00,131.3,131.31,131.29,131.3,64134.0,109.3396,109.3479,109.3313,109.3396,64134.0
2020-02-18 13:30:00,131.3,131.33,131.3,131.31,30736.0,109.3396,109.3646,109.3396,109.3479,30736.0
2020-02-18 13:40:00,131.31,131.34,131.31,131.34,52504.0,109.3479,109.3729,109.3479,109.3729,52504.0
2020-02-18 13:50:00,131.34,131.34,131.31,131.32,129971.0,109.3729,109.3729,109.3479,109.3563,129971.0
2020-02-18 14:00:00,131.32,131.33,131.29,131.3,64986.0,109.3563,109.3646,109.3313,109.3396,64986.0
2020-02-18 14:10:00,131.3,131.3,131.26,131.28,144613.0,109.3396,109.3396,109.3063,109.323,144613.0
2020-02-18 14:20:00,131.28,131.3,131.27,131.27,104820.0,109.323,109.3396,109.3146,109.3146,104820.0
2020-02-18 14:30:00,131.28,131.29,131.27,131.28,37368.0,109.323,109.3313,109.3146,109.323,37368.0
2020-02-18 14:40:00,131.28,131.29,131.26,131.28,58602.0,109.323,109.3313,109.3063,109.323,58602.0
2020-02-18 14:50:00,131.27,131.29,131.27,131.29,30107.0,109.3146,109.3313,109.3146,109.3313,30107.0
2020-02-18 15:00:00,131.29,131.29,131.26,131.27,117159.0,109.3313,109.3313,109.3063,109.3146,117159.0
2020-02-18 15:10:00,131.27,131.28,131.26,131.28,67708.0,109.3146,109.323,109.3063,109.323,67708.0
2020-02-18 15:20:00,131.28,131.31,131.27,131.31,226631.0,109.323,109.3479,109.3146,109.3479,226631.0
2020-02-18 15:30:00,131.31,131.31,131.27,131.28,86090.0,109.3479,109.3479,109.3146,109.323,86090.0
2020-02-18 15:40:00,131.28,131.28,131.25,131.25,290472.0,109.323,109.323,109.298,109.298,290472.0
2020-02-18 15:50:00,131.26,131.27,131.21,131.22,683505.0,109.3063,109.3146,109.2647,109.273,683505.0
2020-02-19 09:30:00,131.12,131.17,131.03,131.08,267786.0,109.1897,109.2314,109.1148,109.1564,267786.0
2020-02-19 09:40:00,131.08,131.15,131.06,131.13,64618.0,109.1564,109.2147,109.1398,109.198,64618.0
2020-02-19 09:50:00,131.13,131.15,131.09,131.14,70186.0,109.198,109.2147,109.1647,109.2064,70186.0
2020-02-19 10:00:00,131.14,131.22,131.13,131.22,98320.0,109.2064,109.273,109.198,109.273,98320.0
2020-02-19 10:10:00,131.23,131.27,131.22,131.27,186599.0,109.2813,109.3146,109.273,109.3146,186599.0
2020-02-19 10:20:00,131.27,131.29,131.25,131.25,91097.0,109.3146,109.3313,109.298,109.298,91097.0
2020-02-19 10:30:00,131.25,131.26,131.22,131.24,35715.0,109.298,109.3063,109.273,109.2896,35715.0
2020-02-19 10:40:00,131.23,131.23,131.2,131.2,153033.0,109.2813,109.2813,109.2563,109.2563,153033.0
2020-02-19 10:50:00,131.2,131.21,131.15,131.16,183087.0,109.2563,109.2647,109.2147,109.223,183087.0
2020-02-19 11:00:00,131.16,131.17,131.14,131.16,423162.0,109.223,109.2314,109.2064,109.223,423162.0
2020-02-19 11:10:00,131.15,131.16,131.13,131.14,177756.0,109.2147,109.223,109.198,109.2064,177756.0
2020-02-19 11:20:00,131.14,131.16,131.07,131.11,101125.0,109.2064,109.223,109.1481,109.1814,101125.0
2020-02-19 11:30:00,131.12,131.14,131.1,131.13,234351.0,109.1897,109.2064,109.1731,109.198,234351.0
2020-02-19 11:40:00,131.13,131.17,131.1,131.17,247761.0,109.198,109.2314,109.1731,109.2314,247761.0
2020-02-19 11:50:00,131.17,131.17,131.13,131.14,225344.0,109.2314,109.2314,109.198,109.2064,225344.0
2020-02-19 12:00:00,131.14,131.15,131.1,131.12,51767.0,109.2064,109.2147,109.1731,109.1897,51767.0
2020-02-19 12:10:00,131.12,131.13,131.11,131.13,60168.0,109.1897,109.198,109.1814,109.198,60168.0
2020-02-19 12:20:00,131.13,131.16,131.12,131.16,73498.0,109.198,109.223,109.1897,109.223,73498.0
2020-02-19 12:30:00,131.16,131.17,131.15,131.16,112790.0,109.223,109.2314,109.2147,109.223,112790.0
2020-02-19 12:40:00,131.16,131.19,131.15,131.18,172875.0,109.223,109.248,109.2147,109.2397,172875.0
2020-02-19 12:50:00,131.18,131.18,131.17,131.18,57957.0,109.2397,109.2397,109.2314,109.2397,57957.0
2020-02-19 13:00:00,131.18,131.19,131.17,131.18,51348.0,109.2397,109.248,109.2314,109.2397,51348.0
2020-02-19 13:10:00,131.18,131.18,131.16,131.18,74854.0,109.2397,109.2397,109.223,109.2397,74854.0
2020-02-19 13:20:00,131.18,131.18,131.16,131.16,57748.0,109.2397,109.2397,109.223,109.223,57748.0
2020-02-19 13:30:00,131.17,131.18,131.16,131.17,94652.0,109.2314,109.2397,109.223,109.2314,94652.0
2020-02-19 13:40:00,131.18,131.21,131.17,131.2,225203.0,109.2397,109.2647,109.2314,109.2563,225203.0
2020-02-19 13:50:00,131.19,131.21,131.16,131.19,128698.0,109.248,109.2647,109.223,109.248,128698.0
2020-02-19 14:00:00,131.19,131.23,131.17,131.19,737107.0,109.248,109.2813,109.2314,109.248,737107.0
2020-02-19 14:10:00,131.2,131.2,131.14,131.16,399852.0,109.2563,109.2563,109.2064,109.223,399852.0
2020-02-19 14:20:00,131.16,131.16,131.08,131.12,1659439.0,109.223,109.223,109.1564,109.1897,1659439.0
2020-02-19 14:30:00,131.12,131.15,131.11,131.13,802406.0,109.1897,109.2147,109.1814,109.198,802406.0
2020-02-19 14:40:00,131.13,131.13,131.04,131.06,319639.0,109.198,109.198,109.1231,109.1398,319639.0
2020-02-19 14:50:00,131.06,131.06,131.04,131.05,317135.0,109.1398,109.1398,109.1231,109.1314,317135.0
2020-02-19 15:00:00,131.05,131.07,131.03,131.06,178864.0,109.1314,109.1481,109.1148,109.1398,178864.0
2020-02-19 15:10:00,131.06,131.07,131.05,131.06,169184.0,109.1398,109.1481,109.1314,109.1398,169184.0
2020-02-19 15:20:00,131.06,131.06,131.03,131.03,302203.0,109.1398,109.1398,109.1148,109.1148,302203.0
2020-02-19 15:30:00,131.03,131.04,131.03,131.03,212340.0,109.1148,109.1231,109.1148,109.1148,212340.0
2020-02-19 15:40:00,131.04,131.06,131.01,131.05,708810.0,109.1231,109.1398,109.0981,109.1314,708810.0
2020-02-19 15:50:00,131.05,131.05,131.01,131.04,733294.0,109.1314,109.1314,109.0981,109.1231,733294.0
2020-02-20 09:30:00,131.16,131.2,131.14,131.17,547826.0,109.223,109.2563,109.2064,109.2314,547826.0
2020-02-20 09:40:00,131.17,131.21,131.16,131.19,532994.0,109.2314,109.2647,109.223,109.248,532994.0
2020-02-20 09:50:00,131.19,131.22,131.18,131.2,333321.0,109.248,109.273,109.2397,109.2563,333321.0
2020-02-20 10:00:00,131.21,131.22,131.17,131.21,271620.0,109.2647,109.273,109.2314,109.2647,271620.0
2020-02-20 10:10:00,131.21,131.23,131.18,131.23,482732.0,109.2647,109.2813,109.2397,109.2813,482732.0
2020-02-20 10:20:00,131.24,131.31,131.2,131.31,595762.0,109.2896,109.3479,109.2563,109.3479,595762.0
2020-02-20 10:30:00,131.31,131.33,131.31,131.33,538488.0,109.3479,109.3646,109.3479,109.3646,538488.0
2020-02-20 10:40:00,131.33,131.34,131.28,131.28,221743.0,109.3646,109.3729,109.323,109.323,221743.0
2020-02-20 10:50:00,131.29,131.29,131.26,131.29,375706.0,109.3313,109.3313,109.3063,109.3313,375706.0
2020-02-20 11:00:00,131.29,131.34,131.28,131.32,112462.0,109.3313,109.3729,109.323,109.3563,112462.0
2020-02-20 11:10:00,131.32,131.36,131.31,131.34,219258.0,109.3563,109.3896,109.3479,109.3729,219258.0
2020-02-20 11:20:00,131.33,131.37,131.3,131.36,503838.0,109.3646,109.3979,109.3396,109.3896,503838.0
2020-02-20 11:30:00,131.35,131.36,131.23,131.25,393236.0,109.3812,109.3896,109.2813,109.298,393236.0
2020-02-20 11:40:00,131.25,131.37,131.25,131.37,181514.0,109.298,109.3979,109.298,109.3979,181514.0
2020-02-20 11:50:00,131.38,131.39,131.3,131.31,1163326.0,109.4062,109.4146,109.3396,109.3479,1163326.0
2020-02-20 12:00:00,131.31,131.31,131.28,131.3,114230.0,109.3479,109.3479,109.323,109.3396,114230.0
2020-02-20 12:10:00,131.3,131.32,131.28,131.29,92329.0,109.3396,109.3563,109.323,109.3313,92329.0
2020-02-20 12:20:00,131.29,131.31,131.28,131.31,105839.0,109.3313,109.3479,109.323,109.3479,105839.0
2020-02-20 12:30:00,131.31,131.34,131.3,131.33,128971.0,109.3479,109.3729,109.3396,109.3646,128971.0
2020-02-20 12:40:00,131.34,131.34,131.28,131.31,129854.0,109.3729,109.3729,109.323,109.3479,129854.0
2020-02-20 12:50:00,131.32,131.32,131.29,131.32,72944.0,109.3563,109.3563,109.3313,109.3563,72944.0
2020-02-20 13:00:00,131.31,131.36,131.3,131.31,75157.0,109.3479,109.3896,109.3396,109.3479,75157.0
2020-02-20 13:10:00,131.31,131.33,131.26,131.28,408965.0,109.3479,109.3646,109.3063,109.323,408965.0
2020-02-20 13:20:00,131.28,131.3,131.25,131.27,157857.0,109.323,109.3396,109.298,109.3146,157857.0
2020-02-20 13:30:00,131.28,131.29,131.25,131.28,129036.0,109.323,109.3313,109.298,109.323,129036.0
2020-02-20 13:40:00,131.28,131.31,131.27,131.31,215708.0,109.323,109.3479,109.3146,109.3479,215708.0
2020-02-20 13:50:00,131.31,131.33,131.28,131.31,100859.0,109.3479,109.3646,109.323,109.3479,100859.0
2020-02-20 14:00:00,131.32,131.32,131.29,131.31,75760.0,109.3563,109.3563,109.3313,109.3479,75760.0
2020-02-20 14:10:00,131.31,131.35,131.3,131.33,85110.0,109.3479,109.3812,109.3396,109.3646,85110.0
2020-02-20 14:20:00,131.33,131.35,131.31,131.33,296478.0,109.3646,109.3812,109.3479,109.3646,296478.0
2020-02-20 14:30:00,131.34,131.37,131.33,131.36,263109.0,109.3729,109.3979,109.3646,109.3896,263109.0
2020-02-20 14:40:00,131.36,131.37,131.3,131.34,146604.0,109.3896,109.3979,109.3396,109.3729,146604.0
2020-02-20 14:50:00,131.34,131.41,131.34,131.41,1006881.0,109.3729,109.4312,109.3729,109.4312,1006881.0
2020-02-20 15:00:00,131.4,131.43,131.38,131.39,123797.0,109.4229,109.4479,109.4062,109.4146,123797.0
2020-02-20 15:10:00,131.38,131.45,131.38,131.43,138332.0,109.4062,109.4645,109.4062,109.4479,138332.0
2020-02-20 15:20:00,131.42,131.43,131.41,131.42,163791.0,109.4395,109.4479,109.4312,109.4395,163791.0
2020-02-20 15:30:00,131.42,131.43,131.4,131.42,251289.0,109.4395,109.4479,109.4229,109.4395,251289.0
2020-02-20 15:40:00,131.42,131.46,131.4,131.44,242802.0,109.4395,109.4729,109.4229,109.4562,242802.0
2020-02-20 15:50:00,131.44,131.49,131.41,131.47,1374156.0,109.4562,109.4978,109.4312,109.4812,1374156.0
2020-02-21 09:30:00,131.67,131.8,131.67,131.77,357065.0,109.6477,109.756,109.6477,109.731,357065.0
2020-02-21 09:40:00,131.77,131.98,131.74,131.97,766277.0,109.731,109.9059,109.706,109.8976,766277.0
2020-02-21 09:50:00,131.96,131.97,131.84,131.86,182296.0,109.8892,109.8976,109.7893,109.8059,182296.0
2020-02-21 10:00:00,131.86,131.93,131.85,131.92,108337.0,109.8059,109.8642,109.7976,109.8559,108337.0
2020-02-21 10:10:00,131.91,131.95,131.9,131.91,175336.0,109.8476,109.8809,109.8393,109.8476,175336.0
2020-02-21 10:20:00,131.91,131.96,131.87,131.94,98090.0,109.8476,109.8892,109.8143,109.8726,98090.0
2020-02-21 10:30:00,131.95,131.99,131.89,131.99,1707183.0,109.8809,109.9142,109.8309,109.9142,1707183.0
2020-02-21 10:40:00,131.99,132.05,131.96,131.96,311165.0,109.9142,109.9642,109.8892,109.8892,311165.0
2020-02-21 10:50:00,131.97,131.99,131.93,131.95,353453.0,109.8976,109.9142,109.8642,109.8809,353453.0
2020-02-21 11:00:00,131.96,132.02,131.91,132.0,309591.0,109.8892,109.9392,109.8476,109.9225,309591.0
2020-02-21 11:10:00,132.0,132.02,131.91,131.91,207499.0,109.9225,109.9392,109.8476,109.8476,207499.0
2020-02-21 11:20:00,131.91,131.91,131.83,131.86,109532.0,109.8476,109.8476,109.781,109.8059,109532.0
2020-02-21 11:30:00,131.86,131.86,131.78,131.8,70027.0,109.8059,109.8059,109.7393,109.756,70027.0
2020-02-21 11:40:00,131.8,131.8,131.69,131.78,389303.0,109.756,109.756,109.6644,109.7393,389303.0
2020-02-21 11:50:00,131.79,131.82,131.77,131.79,40667.0,109.7477,109.7726,109.731,109.7477,40667.0
2020-02-21 12:00:00,131.79,131.81,131.75,131.81,61118.0,109.7477,109.7643,109.7143,109.7643,61118.0
2020-02-21 12:10:00,131.81,131.81,131.75,131.79,40377.0,109.7643,109.7643,109.7143,109.7477,40377.0
2020-02-21 12:20:00,131.78,131.78,131.74,131.76,139417.0,109.7393,109.7393,109.706,109.7227,139417.0
2020-02-21 12:30:00,131.77,131.85,131.76,131.84,34572.0,109.731,109.7976,109.7227,109.7893,34572.0
2020-02-21 12:40:00,131.84,131.85,131.81,131.84,43595.0,109.7893,109.7976,109.7643,109.7893,43595.0
2020-02-21 12:50:00,131.84,131.84,131.78,131.78,81896.0,109.7893,109.7893,109.7393,109.7393,81896.0
2020-02-21 13:00:00,131.77,131.8,131.77,131.78,158988.0,109.731,109.756,109.731,109.7393,158988.0
2020-02-21 13:10:00,131.78,131.82,131.77,131.8,109240.0,109.7393,109.7726,109.731,109.756,109240.0
2020-02-21 13:20:00,131.8,131.8,131.78,131.8,62203.0,109.756,109.756,109.7393,109.756,62203.0
2020-02-21 13:30:00,131.8,131.81,131.78,131.78,96833.0,109.756,109.7643,109.7393,109.7393,96833.0
2020-02-21 13:40:00,131.78,131.8,131.78,131.8,136179.0,109.7393,109.756,109.7393,109.756,136179.0
2020-02-21 13:50:00,131.8,131.8,131.76,131.76,144894.0,109.756,109.756,109.7227,109.7227,144894.0
2020-02-21 14:00:00,131.76,131.77,131.72,131.76,159676.0,109.7227,109.731,109.6894,109.7227,159676.0
2020-02-21 14:10:00,131.76,131.8,131.75,131.8,325651.0,109.7227,109.756,109.7143,109.756,325651.0
2020-02-21 14:20:00,131.8,131.81,131.76,131.76,248459.0,109.756,109.7643,109.7227,109.7227,248459.0
2020-02-21 14:30:00,131.76,131.76,131.7,131.73,333090.0,109.7227,109.7227,109.6727,109.6977,333090.0
2020-02-21 14:40:00,131.73,131.73,131.67,131.68,1075585.0,109.6977,109.6977,109.6477,109.6561,1075585.0
2020-02-21 14:50:00,131.68,131.7,131.67,131.7,156608.0,109.6561,109.6727,109.6477,109.6727,156608.0
2020-02-21 15:00:00,131.7,131.74,131.69,131.72,514242.0,109.6727,109.706,109.6644,109.6894,514242.0
2020-02-21 15:10:00,131.72,131.8,131.71,131.8,257808.0,109.6894,109.756,109.681,109.756,257808.0
2020-02-21 15:20:00,131.8,131.83,131.79,131.83,380721.0,109.756,109.781,109.7477,109.781,380721.0
2020-02-21 15:30:00,131.83,131.83,131.78,131.8,330462.0,109.781,109.781,109.7393,109.756,330462.0
2020-02-21 15:40:00,131.8,131.8,131.71,131.73,424645.0,109.756,109.756,109.681,109.6977,424645.0
2020-02-21 15:50:00,131.73,131.78,131.69,131.74,654462.0,109.6977,109.7393,109.6644,109.706,654462.0
2020-02-24 09:30:00,132.02,132.07,131.92,131.97,123419.0,109.9392,109.9808,109.8559,109.8976,123419.0
2020-02-24 09:40:00,131.97,132.03,131.96,132.01,225292.0,109.8976,109.9475,109.8892,109.9309,225292.0
2020-02-24 09:50:00,132.01,132.08,132.0,132.06,177020.0,109.9309,109.9892,109.9225,109.9725,177020.0
2020-02-24 10:00:00,132.06,132.09,132.02,132.06,246367.0,109.9725,109.9975,109.9392,109.9725,246367.0
2020-02-24 10:10:00,132.07,132.11,132.0,132.03,142224.0,109.9808,110.0141,109.9225,109.9475,142224.0
2020-02-24 10:20:00,132.03,132.04,131.99,132.02,2222509.0,109.9475,109.9558,109.9142,109.9392,2222509.0
2020-02-24 10:30:00,132.02,132.06,131.98,132.05,814789.0,109.9392,109.9725,109.9059,109.9642,814789.0
2020-02-24 10:40:00,132.05,132.08,132.02,132.08,671458.0,109.9642,109.9892,109.9392,109.9892,671458.0
2020-02-24 10:50:00,132.08,132.16,132.08,132.15,212629.0,109.9892,110.0558,109.9892,110.0474,212629.0
2020-02-24 11:00:00,132.16,132.16,132.1,132.12,351729.0,110.0558,110.0558,110.0058,110.0225,351729.0
2020-02-24 11:10:00,132.12,132.14,132.07,132.12,874770.0,110.0225,110.0391,109.9808,110.0225,874770.0
2020-02-24 11:20:00,132.12,132.13,132.09,132.09,512272.0,110.0225,110.0308,109.9975,109.9975,512272.0
2020-02-24 11:30:00,132.09,132.1,132.02,132.03,428994.0,109.9975,110.0058,109.9392,109.9475,428994.0
2020-02-24 11:40:00,132.03,132.04,131.98,132.0,143366.0,109.9475,109.9558,109.9059,109.9225,143366.0
2020-02-24 11:50:00,131.99,132.03,131.96,132.03,165363.0,109.9142,109.9475,109.8892,109.9475,165363.0
2020-02-24 12:00:00,132.03,132.07,132.02,132.07,130075.0,109.9475,109.9808,109.9392,109.9808,130075.0
2020-02-24 12:10:00,132.07,132.08,132.02,132.05,915905.0,109.9808,109.9892,109.9392,109.9642,915905.0
2020-02-24 12:20:00,132.05,132.08,132.04,132.05,177490.0,109.9642,109.9892,109.9558,109.9642,177490.0
2020-02-24 12:30:00,132.06,132.06,132.03,132.05,74364.0,109.9725,109.9725,109.9475,109.9642,74364.0
2020-02-24 12:40:00,132.05,132.05,132.01,132.03,98693.0,109.9642,109.9642,109.9309,109.9475,98693.0
2020-02-24 12:50:00,132.04,132.05,132.01,132.03,97786.0,109.9558,109.9642,109.9309,109.9475,97786.0
2020-02-24 13:00:00,132.03,132.03,131.98,132.0,138228.0,109.9475,109.9475,109.9059,109.9225,138228.0
2020-02-24 13:10:00,132.0,132.01,131.96,131.98,121232.0,109.9225,109.9309,109.8892,109.9059,121232.0
2020-02-24 13:20:00,131.97,131.98,131.92,131.97,179353.0,109.8976,109.9059,109.8559,109.8976,179353.0
2020-02-24 13:30:00,131.96,131.98,131.95,131.97,105591.0,109.8892,109.9059,109.8809,109.8976,105591.0
2020-02-24 13:40:00,131.96,132.06,131.95,132.04,2206514.0,109.8892,109.9725,109.8809,109.9558,2206514.0
2020-02-24 13:50:00,132.04,132.06,132.03,132.05,195820.0,109.9558,109.9725,109.9475,109.9642,195820.0
2020-02-24 14:00:00,132.05,132.07,132.04,132.06,523169.0,109.9642,109.9808,109.9558,109.9725,523169.0
2020-02-24 14:10:00,132.06,132.08,132.05,132.07,136468.0,109.9725,109.9892,109.9642,109.9808,136468.0
2020-02-24 14:20:00,132.08,132.09,132.03,132.05,832282.0,109.9892,109.9975,109.9475,109.9642,832282.0
2020-02-24 14:30:00,132.05,132.06,131.99,132.01,223356.0,109.9642,109.9725,109.9142,109.9309,223356.0
2020-02-24 14:40:00,132.01,132.07,131.96,131.97,326558.0,109.9309,109.9808,109.8892,109.8976,326558.0
2020-02-24 14:50:00,131.98,132.0,131.92,131.94,440809.0,109.9059,109.9225,109.8559,109.8726,440809.0
2020-02-24 15:00:00,131.94,131.98,131.93,131.98,463977.0,109.8726,109.9059,109.8642,109.9059,463977.0
2020-02-24 15:10:00,131.97,131.98,131.94,131.94,228789.0,109.8976,109.9059,109.8726,109.8726,228789.0
2020-02-24 15:20:00,131.94,131.95,131.92,131.92,202777.0,109.8726,109.8809,109.8559,109.8559,202777.0
2020-02-24 15:30:00,131.93,131.94,131.92,131.93,227260.0,109.8642,109.8726,109.8559,109.8642,227260.0
2020-02-24 15:40:00,131.93,131.93,131.86,131.86,1036522.0,109.8642,109.8642,109.8059,109.8059,1036522.0
2020-02-24 15:50:00,131.87,131.87,131.76,131.78,700780.0,109.8143,109.8143,109.7227,109.7393,700780.0
2020-02-25 09:30:00,131.9,132.02,131.9,131.98,274322.0,109.8393,109.9392,109.8393,109.9059,274322.0
2020-02-25 09:40:00,131.98,132.05,131.97,132.01,431971.0,109.9059,109.9642,109.8976,109.9309,431971.0
2020-02-25 09:50:00,132.01,132.03,131.98,132.03,475763.0,109.9309,109.9475,109.9059,109.9475,475763.0
2020-02-25 10:00:00,132.03,132.19,132.02,132.19,402501.0,109.9475,110.0808,109.9392,110.0808,402501.0
2020-02-25 10:10:00,132.19,132.2,132.14,132.16,351393.0,110.0808,110.0891,110.0391,110.0558,351393.0
2020-02-25 10:20:00,132.17,132.19,132.16,132.17,1131866.0,110.0641,110.0808,110.0558,110.0641,1131866.0
2020-02-25 10:30:00,132.16,132.19,132.1,132.13,530044.0,110.0558,110.0808,110.0058,110.0308,530044.0
2020-02-25 10:40:00,132.13,132.13,132.08,132.09,314697.0,110.0308,110.0308,109.9892,109.9975,314697.0
2020-02-25 10:50:00,132.09,132.14,132.08,132.13,332713.0,109.9975,110.0391,109.9892,110.0308,332713.0
2020-02-25 11:00:00,132.13,132.16,132.09,132.12,453334.0,110.0308,110.0558,109.9975,110.0225,453334.0
2020-02-25 11:10:00,132.13,132.13,132.07,132.1,193235.0,110.0308,110.0308,109.9808,110.0058,193235.0
2020-02-25 11:20:00,132.09,132.11,132.07,132.08,788861.0,109.9975,110.0141,109.9808,109.9892,788861.0
2020-02-25 11:30:00,132.07,132.08,132.05,132.08,111575.0,109.9808,109.9892,109.9642,109.9892,111575.0
2020-02-25 11:40:00,132.08,132.08,132.04,132.07,472422.0,109.9892,109.9892,109.9558,109.9808,472422.0
2020-02-25 11:50:00,132.08,132.1,132.07,132.08,106364.0,109.9892,110.0058,109.9808,109.9892,106364.0
2020-02-25 12:00:00,132.08,132.08,132.02,132.06,93669.0,109.9892,109.9892,109.9392,109.9725,93669.0
2020-02-25 12:10:00,132.06,132.08,132.05,132.06,38836.0,109.9725,109.9892,109.9642,109.9725,38836.0
2020-02-25 12:20:00,132.05,132.09,132.05,132.08,41382.0,109.9642,109.9975,109.9642,109.9892,41382.0
2020-02-25 12:30:00,132.09,132.1,132.07,132.1,82067.0,109.9975,110.0058,109.9808,110.0058,82067.0
2020-02-25 12:40:00,132.09,132.1,132.05,132.06,602406.0,109.9975,110.0058,109.9642,109.9725,602406.0
2020-02-25 12:50:00,132.06,132.09,132.06,132.06,171439.0,109.9725,109.9975,109.9725,109.9725,171439.0
2020-02-25 13:00:00,132.06,132.07,132.0,132.0,298728.0,109.9725,109.9808,109.9225,109.9225,298728.0
2020-02-25 13:10:00,132.01,132.07,132.0,132.02,446804.0,109.9309,109.9808,109.9225,109.9392,446804.0
2020-02-25 13:20:00,132.03,132.04,131.94,131.94,108350.0,109.9475,109.9558,109.8726,109.8726,108350.0
2020-02-25 13:30:00,131.95,132.0,131.92,131.96,122937.0,109.8809,109.9225,109.8559,109.8892,122937.0
2020-02-25 13:40:00,131.97,132.0,131.96,131.99,437182.0,109.8976,109.9225,109.8892,109.9142,437182.0
2020-02-25 13:50:00,131.99,132.03,131.94,131.94,288381.0,109.9142,109.9475,109.8726,109.8726,288381.0
2020-02-25 14:00:00,131.94,131.95,131.86,131.86,218535.0,109.8726,109.8809,109.8059,109.8059,218535.0
2020-02-25 14:10:00,131.86,131.92,131.86,131.87,371019.0,109.8059,109.8559,109.8059,109.8143,371019.0
2020-02-25 14:20:00,131.88,131.88,131.76,131.77,574206.0,109.8226,109.8226,109.7227,109.731,574206.0
2020-02-25 14:30:00,131.77,131.84,131.75,131.82,237807.0,109.731,109.7893,109.7143,109.7726,237807.0
2020-02-25 14:40:00,131.82,131.84,131.75,131.79,265137.0,109.7726,109.7893,109.7143,109.7477,265137.0
2020-02-25 14:50:00,131.79,131.89,131.79,131.85,591724.0,109.7477,109.8309,109.7477,109.7976,591724.0
2020-02-25 15:00:00,131.84,131.92,131.83,131.89,1334035.0,109.7893,109.8559,109.781,109.8309,1334035.0
2020-02-25 15:10:00,131.88,131.92,131.87,131.91,741335.0,109.8226,109.8559,109.8143,109.8476,741335.0
2020-02-25 15:20:00,131.91,131.95,131.89,131.9,572133.0,109.8476,109.8809,109.8309,109.8393,572133.0
2020-02-25 15:30:00,131.9,131.92,131.87,131.9,996531.0,109.8393,109.8559,109.8143,109.8393,996531.0
2020-02-25 15:40:00,131.9,131.91,131.87,131.88,383881.0,109.8393,109.8476,109.8143,109.8226,383881.0
2020-02-25 15:50:00,131.88,131.9,131.79,131.88,1056501.0,109.8226,109.8393,109.7477,109.8226,1056501.0
2020-02-26 09:30:00,131.6,131.67,131.49,131.62,1385907.0,109.5894,109.6477,109.4978,109.6061,1385907.0
2020-02-26 09:40:00,131.63,131.72,131.6,131.71,1116119.0,109.6144,109.6894,109.5894,109.681,1116119.0
2020-02-26 09:50:00,131.71,131.74,131.69,131.7,632215.0,109.681,109.706,109.6644,109.6727,632215.0
2020-02-26 10:00:00,131.71,131.75,131.69,131.72,781533.0,109.681,109.7143,109.6644,109.6894,781533.0
2020-02-26 10:10:00,131.72,131.73,131.67,131.72,481874.0,109.6894,109.6977,109.6477,109.6894,481874.0
2020-02-26 10:20:00,131.73,131.83,131.72,131.77,1331030.0,109.6977,109.781,109.6894,109.731,1331030.0
2020-02-26 10:30:00,131.77,131.85,131.75,131.85,256927.0,109.731,109.7976,109.7143,109.7976,256927.0
2020-02-26 10:40:00,131.86,131.95,131.84,131.94,1034334.0,109.8059,109.8809,109.7893,109.8726,1034334.0
2020-02-26 10:50:00,131.94,132.02,131.88,132.02,1792971.0,109.8726,109.9392,109.8226,109.9392,1792971.0
2020-02-26 11:00:00,132.02,132.02,131.97,132.0,533511.0,109.9392,109.9392,109.8976,109.9225,533511.0
2020-02-26 11:10:00,131.99,132.0,131.91,131.92,610041.0,109.9142,109.9225,109.8476,109.8559,610041.0
2020-02-26 11:20:00,131.91,131.92,131.89,131.9,988276.0,109.8476,109.8559,109.8309,109.8393,988276.0
2020-02-26 11:30:00,131.89,131.93,131.87,131.93,239937.0,109.8309,109.8642,109.8143,109.8642,239937.0
2020-02-26 11:40:00,131.92,131.93,131.88,131.89,1652482.0,109.8559,109.8642,109.8226,109.8309,1652482.0
2020-02-26 11:50:00,131.89,131.97,131.89,131.96,619484.0,109.8309,109.8976,109.8309,109.8892,619484.0
2020-02-26 12:00:00,131.96,131.97,131.91,131.92,594594.0,109.8892,109.8976,109.8476,109.8559,594594.0
2020-02-26 12:10:00,131.92,131.92,131.88,131.92,525552.0,109.8559,109.8559,109.8226,109.8559,525552.0
2020-02-26 12:20:00,131.92,131.94,131.9,131.94,470236.0,109.8559,109.8726,109.8393,109.8726,470236.0
2020-02-26 12:30:00,131.94,132.0,131.92,131.99,292030.0,109.8726,109.9225,109.8559,109.9142,292030.0
2020-02-26 12:40:00,131.99,132.01,131.98,132.0,408416.0,109.9142,109.9309,109.9059,109.9225,408416.0
2020-02-26 12:50:00,132.0,132.04,131.94,131.94,135261.0,109.9225,109.9558,109.8726,109.8726,135261.0
2020-02-26 13:00:00,131.95,131.95,131.86,131.87,301251.0,109.8809,109.8809,109.8059,109.8143,301251.0
2020-02-26 13:10:00,131.87,131.87,131.83,131.84,98269.0,109.8143,109.8143,109.781,109.7893,98269.0
2020-02-26 13:20:00,131.84,131.84,131.78,131.8,133840.0,109.7893,109.7893,109.7393,109.756,133840.0
2020-02-26 13:30:00,131.8,131.88,131.77,131.83,747764.0,109.756,109.8226,109.731,109.781,747764.0
2020-02-26 13:40:00,131.84,131.84,131.72,131.76,642862.0,109.7893,109.7893,109.6894,109.7227,642862.0
2020-02-26 13:50:00,131.76,131.79,131.69,131.7,92451.0,109.7227,109.7477,109.6644,109.6727,92451.0
2020-02-26 14:00:00,131.7,131.8,131.66,131.8,439383.0,109.6727,109.756,109.6394,109.756,439383.0
2020-02-26 14:10:00,131.79,131.91,131.77,131.86,111551.0,109.7477,109.8476,109.731,109.8059,111551.0
2020-02-26 14:20:00,131.85,131.89,131.85,131.87,72311.0,109.7976,109.8309,109.7976,109.8143,72311.0
2020-02-26 14:30:00,131.87,131.87,131.82,131.87,128196.0,109.8143,109.8143,109.7726,109.8143,128196.0
2020-02-26 14:40:00,131.87,131.91,131.86,131.89,79862.0,109.8143,109.8476,109.8059,109.8309,79862.0
2020-02-26 14:50:00,131.89,131.92,131.81,131.81,156063.0,109.8309,109.8559,109.7643,109.7643,156063.0
2020-02-26 15:00:00,131.8,131.81,131.73,131.74,233220.0,109.756,109.7643,109.6977,109.706,233220.0
2020-02-26 15:10:00,131.73,131.74,131.64,131.65,352577.0,109.6977,109.706,109.6227,109.6311,352577.0
2020-02-26 15:20:00,131.65,131.66,131.63,131.64,193254.0,109.6311,109.6394,109.6144,109.6227,193254.0
2020-02-26 15:30:00,131.65,131.65,131.52,131.53,355356.0,109.6311,109.6311,109.5228,109.5311,355356.0
2020-02-26 15:40:00,131.53,131.54,131.49,131.5,551696.0,109.5311,109.5395,109.4978,109.5062,551696.0
2020-02-26 15:50:00,131.5,131.51,131.4,131.43,1294182.0,109.5062,109.5145,109.4229,109.4479,1294182.0
2020-02-27 09:30:00,131.69,131.9,131.26,131.34,713637.0,109.6644,109.8393,109.3063,109.3729,713637.0
2020-02-27 09:40:00,131.33,131.4,131.22,131.23,620421.0,109.3646,109.4229,109.273,109.2813,620421.0
2020-02-27 09:50:00,131.22,131.28,131.19,131.22,368067.0,109.273,109.323,109.248,109.273,368067.0
2020-02-27 10:00:00,131.22,131.31,131.19,131.25,468161.0,109.273,109.3479,109.248,109.298,468161.0
2020-02-27 10:10:00,131.25,131.33,131.24,131.33,303040.0,109.298,109.3646,109.2896,109.3646,303040.0
2020-02-27 10:20:00,131.33,131.38,131.29,131.31,1870030.0,109.3646,109.4062,109.3313,109.3479,1870030.0
2020-02-27 10:30:00,131.31,131.37,131.23,131.23,587575.0,109.3479,109.3979,109.2813,109.2813,587575.0
2020-02-27 10:40:00,131.24,131.42,131.24,131.4,1084819.0,109.2896,109.4395,109.2896,109.4229,1084819.0
2020-02-27 10:50:00,131.41,131.49,131.32,131.36,793025.0,109.4312,109.4978,109.3563,109.3896,793025.0
2020-02-27 11:00:00,131.36,131.46,131.36,131.4,781905.0,109.3896,109.4729,109.3896,109.4229,781905.0
2020-02-27 11:10:00,131.4,131.47,131.29,131.45,512247.0,109.4229,109.4812,109.3313,109.4645,512247.0
2020-02-27 11:20:00,131.45,131.54,131.45,131.47,572920.0,109.4645,109.5395,109.4645,109.4812,572920.0
2020-02-27 11:30:00,131.47,131.48,131.3,131.32,292709.0,109.4812,109.4895,109.3396,109.3563,292709.0
2020-02-27 11:40:00,131.32,131.32,131.23,131.27,520578.0,109.3563,109.3563,109.2813,109.3146,520578.0
2020-02-27 11:50:00,131.28,131.3,131.23,131.28,1230542.0,109.323,109.3396,109.2813,109.323,1230542.0
2020-02-27 12:00:00,131.28,131.3,131.22,131.23,751715.0,109.323,109.3396,109.273,109.2813,751715.0
2020-02-27 12:10:00,131.23,131.32,131.19,131.32,308111.0,109.2813,109.3563,109.248,109.3563,308111.0
2020-02-27 12:20:00,131.31,131.31,131.19,131.26,278247.0,109.3479,109.3479,109.248,109.3063,278247.0
2020-02-27 12:30:00,131.26,131.26,131.09,131.15,169912.0,109.3063,109.3063,109.1647,109.2147,169912.0
2020-02-27 12:40:00,131.15,131.19,131.11,131.19,334954.0,109.2147,109.248,109.1814,109.248,334954.0
2020-02-27 12:50:00,131.19,131.28,131.16,131.25,858107.0,109.248,109.323,109.223,109.298,858107.0
2020-02-27 13:00:00,131.26,131.37,131.17,131.36,704213.0,109.3063,109.3979,109.2314,109.3896,704213.0
2020-02-27 13:10:00,131.35,131.35,131.3,131.34,283937.0,109.3812,109.3812,109.3396,109.3729,283937.0
2020-02-27 13:20:00,131.34,131.37,131.28,131.31,281922.0,109.3729,109.3979,109.323,109.3479,281922.0
2020-02-27 13:30:00,131.31,131.32,131.24,131.25,227472.0,109.3479,109.3563,109.2896,109.298,227472.0
2020-02-27 13:40:00,131.25,131.29,131.09,131.17,656851.0,109.298,109.3313,109.1647,109.2314,656851.0
2020-02-27 13:50:00,131.17,131.17,131.11,131.16,422589.0,109.2314,109.2314,109.1814,109.223,422589.0
2020-02-27 14:00:00,131.16,131.21,131.12,131.13,379721.0,109.223,109.2647,109.1897,109.198,379721.0
2020-02-27 14:10:00,131.13,131.15,131.04,131.06,1354079.0,109.198,109.2147,109.1231,109.1398,1354079.0
2020-02-27 14:20:00,131.06,131.11,131.06,131.06,311636.0,109.1398,109.1814,109.1398,109.1398,311636.0
2020-02-27 14:30:00,131.06,131.09,131.04,131.08,177902.0,109.1398,109.1647,109.1231,109.1564,177902.0
2020-02-27 14:40:00,131.08,131.08,130.96,131.06,265270.0,109.1564,109.1564,109.0565,109.1398,265270.0
2020-02-27 14:50:00,131.06,131.07,130.95,130.99,191750.0,109.1398,109.1481,109.0482,109.0815,191750.0
2020-02-27 15:00:00,130.99,131.05,130.89,130.9,247232.0,109.0815,109.1314,108.9982,109.0065,247232.0
2020-02-27 15:10:00,130.9,130.98,130.9,130.91,262565.0,109.0065,109.0731,109.0065,109.0148,262565.0
2020-02-27 15:20:00,130.91,130.97,130.87,130.9,257131.0,109.0148,109.0648,108.9815,109.0065,257131.0
2020-02-27 15:30:00,130.9,130.94,130.86,130.94,885950.0,109.0065,109.0398,108.9732,109.0398,885950.0
2020-02-27 15:40:00,130.93,130.95,130.83,130.83,657593.0,109.0315,109.0482,108.9482,108.9482,657593.0
2020-02-27 15:50:00,130.84,130.85,130.69,130.69,1590739.0,108.9565,108.9649,108.8316,108.8316,1590739.0
2020-02-28 09:30:00,131.01,131.25,130.77,131.16,626811.0,109.0981,109.298,108.8983,109.223,626811.0
2020-02-28 09:40:00,131.17,131.23,131.07,131.12,539969.0,109.2314,109.2813,109.1481,109.1897,539969.0
2020-02-28 09:50:00,131.12,131.18,130.95,130.98,775911.0,109.1897,109.2397,109.0482,109.0731,775911.0
2020-02-28 10:00:00,130.98,130.99,130.76,130.95,893269.0,109.0731,109.0815,108.8899,109.0482,893269.0
2020-02-28 10:10:00,130.96,131.05,130.85,130.98,1614246.0,109.0565,109.1314,108.9649,109.0731,1614246.0
2020-02-28 10:20:00,130.98,131.05,130.91,130.92,765207.0,109.0731,109.1314,109.0148,109.0232,765207.0
2020-02-28 10:30:00,130.92,131.15,130.88,131.14,844310.0,109.0232,109.2147,108.9899,109.2064,844310.0
2020-02-28 10:40:00,131.15,131.23,131.01,131.06,615896.0,109.2147,109.2813,109.0981,109.1398,615896.0
2020-02-28 10:50:00,131.06,131.28,131.04,131.23,619914.0,109.1398,109.323,109.1231,109.2813,619914.0
2020-02-28 11:00:00,131.22,131.27,131.17,131.26,316195.0,109.273,109.3146,109.2314,109.3063,316195.0
2020-02-28 11:10:00,131.25,131.33,131.18,131.33,394737.0,109.298,109.3646,109.2397,109.3646,394737.0
2020-02-28 11:20:00,131.33,131.6,131.29,131.59,614186.0,109.3646,109.5894,109.3313,109.5811,614186.0
2020-02-28 11:30:00,131.6,131.69,131.53,131.68,577013.0,109.5894,109.6644,109.5311,109.6561,577013.0
2020-02-28 11:40:00,131.69,131.95,131.64,131.67,535917.0,109.6644,109.8809,109.6227,109.6477,535917.0
2020-02-28 11:50:00,131.67,131.69,131.58,131.62,372194.0,109.6477,109.6644,109.5728,109.6061,372194.0
2020-02-28 12:00:00,131.62,131.64,131.54,131.57,377427.0,109.6061,109.6227,109.5395,109.5645,377427.0
2020-02-28 12:10:00,131.58,131.67,131.58,131.65,501698.0,109.5728,109.6477,109.5728,109.6311,501698.0
2020-02-28 12:20:00,131.66,131.75,131.62,131.7,207292.0,109.6394,109.7143,109.6061,109.6727,207292.0
2020-02-28 12:30:00,131.7,131.91,131.69,131.86,480167.0,109.6727,109.8476,109.6644,109.8059,480167.0
2020-02-28 12:40:00,131.86,132.01,131.8,131.84,892321.0,109.8059,109.9309,109.756,109.7893,892321.0
2020-02-28 12:50:00,131.84,132.09,131.76,132.0,550485.0,109.7893,109.9975,109.7227,109.9225,550485.0
2020-02-28 13:00:00,132.0,132.0,131.79,131.88,407727.0,109.9225,109.9225,109.7477,109.8226,407727.0
2020-02-28 13:10:00,131.88,131.94,131.84,131.84,268658.0,109.8226,109.8726,109.7893,109.7893,268658.0
2020-02-28 13:20:00,131.83,131.83,131.73,131.74,1100440.0,109.781,109.781,109.6977,109.706,1100440.0
2020-02-28 13:30:00,131.74,131.74,131.61,131.61,129738.0,109.706,109.706,109.5978,109.5978,129738.0
2020-02-28 13:40:00,131.62,131.66,131.5,131.63,516209.0,109.6061,109.6394,109.5062,109.6144,516209.0
2020-02-28 13:50:00,131.64,131.65,131.5,131.62,509600.0,109.6227,109.6311,109.5062,109.6061,509600.0
2020-02-28 14:00:00,131.61,131.62,131.55,131.56,117882.0,109.5978,109.6061,109.5478,109.5561,117882.0
2020-02-28 14:10:00,131.56,131.65,131.54,131.64,612497.0,109.5561,109.6311,109.5395,109.6227,612497.0
2020-02-28 14:20:00,131.64,131.73,131.59,131.7,176668.0,109.6227,109.6977,109.5811,109.6727,176668.0
2020-02-28 14:30:00,131.71,131.99,131.63,131.82,413783.0,109.681,109.9142,109.6144,109.7726,413783.0
2020-02-28 14:40:00,131.81,132.16,131.81,132.06,437817.0,109.7643,110.0558,109.7643,109.9725,437817.0
2020-02-28 14:50:00,132.07,132.09,131.91,131.94,495643.0,109.9808,109.9975,109.8476,109.8726,495643.0
2020-02-28 15:00:00,131.95,132.01,131.83,131.96,474751.0,109.8809,109.9309,109.781,109.8892,474751.0
2020-02-28 15:10:00,131.96,132.1,131.84,132.08,563717.0,109.8892,110.0058,109.7893,109.9892,563717.0
2020-02-28 15:20:00,132.08,132.11,131.96,131.97,411950.0,109.9892,110.0141,109.8892,109.8976,411950.0
2020-02-28 15:30:00,131.97,132.04,131.92,131.96,710732.0,109.8976,109.9558,109.8559,109.8892,710732.0
2020-02-28 15:40:00,131.96,132.06,131.92,132.04,717952.0,109.8892,109.9725,109.8559,109.9558,717952.0
2020-02-28 15:50:00,132.05,132.29,132.02,132.28,1724332.0,109.9642,110.164,109.9392,110.1557,1724332.0
2020-03-02 09:30:00,131.87,132.17,131.73,132.07,443234.0,110.1055,110.356,109.9886,110.2725,443234.0
2020-03-02 09:40:00,132.07,132.27,132.03,132.19,341339.0,110.2725,110.4395,110.2391,110.3727,341339.0
2020-03-02 09:50:00,132.19,132.27,132.12,132.13,404886.0,110.3727,110.4395,110.3143,110.3226,404886.0
2020-03-02 10:00:00,132.14,132.2,132.07,132.2,500083.0,110.331,110.3811,110.2725,110.3811,500083.0
2020-03-02 10:10:00,132.2,132.26,132.13,132.19,251447.0,110.3811,110.4312,110.3226,110.3727,251447.0
2020-03-02 10:20:00,132.19,132.24,132.1,132.2,337886.0,110.3727,110.4145,110.2976,110.3811,337886.0
2020-03-02 10:30:00,132.2,132.36,132.16,132.34,196492.0,110.3811,110.5146,110.3477,110.4979,196492.0
2020-03-02 10:40:00,132.35,132.38,132.26,132.31,182424.0,110.5063,110.5313,110.4312,110.4729,182424.0
2020-03-02 10:50:00,132.31,132.33,132.15,132.15,273657.0,110.4729,110.4896,110.3393,110.3393,273657.0
2020-03-02 11:00:00,132.15,132.27,132.14,132.25,124410.0,110.3393,110.4395,110.331,110.4228,124410.0
2020-03-02 11:10:00,132.26,132.44,132.22,132.27,222355.0,110.4312,110.5814,110.3978,110.4395,222355.0
2020-03-02 11:20:00,132.27,132.3,132.12,132.15,325967.0,110.4395,110.4646,110.3143,110.3393,325967.0
2020-03-02 11:30:00,132.16,132.19,132.04,132.12,302167.0,110.3477,110.3727,110.2475,110.3143,302167.0
2020-03-02 11:40:00,132.13,132.16,132.08,132.14,355706.0,110.3226,110.3477,110.2809,110.331,355706.0
2020-03-02 11:50:00,132.14,132.23,132.13,132.19,296241.0,110.331,110.4061,110.3226,110.3727,296241.0
2020-03-02 12:00:00,132.2,132.25,132.14,132.23,213029.0,110.3811,110.4228,110.331,110.4061,213029.0
2020-03-02 12:10:00,132.24,132.32,132.21,132.31,320558.0,110.4145,110.4812,110.3894,110.4729,320558.0
2020-03-02 12:20:00,132.31,132.34,132.2,132.33,537363.0,110.4729,110.4979,110.3811,110.4896,537363.0
2020-03-02 12:30:00,132.34,132.51,132.33,132.47,343832.0,110.4979,110.6399,110.4896,110.6065,343832.0
2020-03-02 12:40:00,132.47,132.47,132.34,132.41,478586.0,110.6065,110.6065,110.4979,110.5564,478586.0
2020-03-02 12:50:00,132.41,132.45,132.33,132.35,283794.0,110.5564,110.5898,110.4896,110.5063,283794.0
2020-03-02 13:00:00,132.34,132.36,132.26,132.27,143502.0,110.4979,110.5146,110.4312,110.4395,143502.0
2020-03-02 13:10:00,132.27,132.29,132.2,132.21,203990.0,110.4395,110.4562,110.3811,110.3894,203990.0
2020-03-02 13:20:00,132.22,132.25,132.14,132.16,414787.0,110.3978,110.4228,110.331,110.3477,414787.0
2020-03-02 13:30:00,132.17,132.21,132.14,132.19,333106.0,110.356,110.3894,110.331,110.3727,333106.0
2020-03-02 13:40:00,132.19,132.24,132.13,132.15,325073.0,110.3727,110.4145,110.3226,110.3393,325073.0
2020-03-02 13:50:00,132.14,132.18,132.13,132.15,470048.0,110.331,110.3644,110.3226,110.3393,470048.0
2020-03-02 14:00:00,132.15,132.19,132.13,132.18,562275.0,110.3393,110.3727,110.3226,110.3644,562275.0
2020-03-02 14:10:00,132.18,132.18,132.12,132.13,98878.0,110.3644,110.3644,110.3143,110.3226,98878.0
2020-03-02 14:20:00,132.14,132.17,132.1,132.15,224381.0,110.331,110.356,110.2976,110.3393,224381.0
2020-03-02 14:30:00,132.15,132.15,132.04,132.05,230431.0,110.3393,110.3393,110.2475,110.2558,230431.0
2020-03-02 14:40:00,132.04,132.07,131.93,132.06,362735.0,110.2475,110.2725,110.1556,110.2642,362735.0
2020-03-02 14:50:00,132.06,132.09,131.81,131.82,151613.0,110.2642,110.2892,110.0554,110.0638,151613.0
2020-03-02 15:00:00,131.83,131.9,131.75,131.82,264760.0,110.0721,110.1306,110.0053,110.0638,264760.0
2020-03-02 15:10:00,131.82,131.89,131.79,131.89,217526.0,110.0638,110.1222,110.0387,110.1222,217526.0
2020-03-02 15:20:00,131.89,131.9,131.85,131.9,174667.0,110.1222,110.1306,110.0888,110.1306,174667.0
2020-03-02 15:30:00,131.9,131.93,131.72,131.76,663707.0,110.1306,110.1556,109.9803,110.0137,663707.0
2020-03-02 15:40:00,131.76,131.79,131.6,131.63,903959.0,110.0137,110.0387,109.8801,109.9051,903959.0
2020-03-02 15:50:00,131.62,131.74,131.6,131.71,1364166.0,109.8968,109.997,109.8801,109.9719,1364166.0
2020-03-03 09:30:00,131.89,132.0,131.75,131.99,648233.0,110.1222,110.2141,110.0053,110.2057,648233.0
2020-03-03 09:40:00,131.99,132.13,131.98,132.12,506676.0,110.2057,110.3226,110.1974,110.3143,506676.0
2020-03-03 09:50:00,132.11,132.23,132.11,132.21,337190.0,110.3059,110.4061,110.3059,110.3894,337190.0
2020-03-03 10:00:00,132.22,132.97,132.21,132.43,732629.0,110.3978,111.024,110.3894,110.5731,732629.0
2020-03-03 10:10:00,132.43,132.84,132.37,132.82,698651.0,110.5731,110.9154,110.523,110.8987,698651.0
2020-03-03 10:20:00,132.79,133.05,132.7,132.93,891938.0,110.8737,111.0908,110.7985,110.9906,891938.0
2020-03-03 10:30:00,132.93,133.06,132.88,133.0,915333.0,110.9906,111.0991,110.9488,111.049,915333.0
2020-03-03 10:40:00,133.02,133.09,132.9,132.9,458684.0,111.0657,111.1242,110.9655,110.9655,458684.0
2020-03-03 10:50:00,132.9,133.47,132.88,133.31,905240.0,110.9655,111.4414,110.9488,111.3079,905240.0
2020-03-03 11:00:00,133.31,133.7,133.28,133.51,2367042.0,111.3079,111.6335,111.2828,111.4748,2367042.0
2020-03-03 11:10:00,133.51,133.55,133.07,133.09,1881919.0,111.4748,111.5082,111.1075,111.1242,1881919.0
2020-03-03 11:20:00,133.1,133.25,133.05,133.13,869626.0,111.1325,111.2578,111.0908,111.1576,869626.0
2020-03-03 11:30:00,133.14,133.37,133.1,133.34,1096268.0,111.1659,111.358,111.1325,111.3329,1096268.0
2020-03-03 11:40:00,133.34,133.41,133.25,133.41,623322.0,111.3329,111.3914,111.2578,111.3914,623322.0
2020-03-03 11:50:00,133.4,133.51,133.31,133.49,224861.0,111.383,111.4748,111.3079,111.4581,224861.0
2020-03-03 12:00:00,133.48,133.51,133.27,133.33,214316.0,111.4498,111.4748,111.2745,111.3246,214316.0
2020-03-03 12:10:00,133.33,133.36,133.22,133.32,192798.0,111.3246,111.3496,111.2327,111.3162,192798.0
2020-03-03 12:20:00,133.33,133.35,133.23,133.34,167885.0,111.3246,111.3413,111.2411,111.3329,167885.0
2020-03-03 12:30:00,133.34,133.46,133.33,133.46,213660.0,111.3329,111.4331,111.3246,111.4331,213660.0
2020-03-03 12:40:00,133.46,133.52,133.4,133.47,759933.0,111.4331,111.4832,111.383,111.4414,759933.0
2020-03-03 12:50:00,133.46,133.53,133.45,133.5,644488.0,111.4331,111.4915,111.4247,111.4665,644488.0
2020-03-03 13:00:00,133.5,133.53,133.34,133.34,1763064.0,111.4665,111.4915,111.3329,111.3329,1763064.0
2020-03-03 13:10:00,133.34,133.35,133.23,133.27,521887.0,111.3329,111.3413,111.2411,111.2745,521887.0
2020-03-03 13:20:00,133.26,133.3,133.13,133.23,1143490.0,111.2661,111.2995,111.1576,111.2411,1143490.0
2020-03-03 13:30:00,133.22,133.3,133.19,133.28,572772.0,111.2327,111.2995,111.2077,111.2828,572772.0
2020-03-03 13:40:00,133.27,133.34,133.22,133.29,360295.0,111.2745,111.3329,111.2327,111.2912,360295.0
2020-03-03 13:50:00,133.29,133.48,133.26,133.47,816574.0,111.2912,111.4498,111.2661,111.4414,816574.0
2020-03-03 14:00:00,133.47,133.99,133.33,133.57,1026546.0,111.4414,111.8756,111.3246,111.5249,1026546.0
2020-03-03 14:10:00,133.57,133.69,133.48,133.56,959770.0,111.5249,111.6251,111.4498,111.5166,959770.0
2020-03-03 14:20:00,133.55,133.82,133.53,133.68,1014245.0,111.5082,111.7337,111.4915,111.6168,1014245.0
2020-03-03 14:30:00,133.69,133.76,133.58,133.61,338261.0,111.6251,111.6836,111.5333,111.5583,338261.0
2020-03-03 14:40:00,133.61,133.67,133.31,133.33,592047.0,111.5583,111.6084,111.3079,111.3246,592047.0
2020-03-03 14:50:00,133.33,133.48,133.1,133.11,1252583.0,111.3246,111.4498,111.1325,111.1409,1252583.0
2020-03-03 15:00:00,133.11,133.22,133.07,133.2,1311884.0,111.1409,111.2327,111.1075,111.216,1311884.0
2020-03-03 15:10:00,133.21,133.31,133.16,133.17,223156.0,111.2244,111.3079,111.1826,111.191,223156.0
2020-03-03 15:20:00,133.18,133.2,133.01,133.08,946184.0,111.1993,111.216,111.0574,111.1158,946184.0
2020-03-03 15:30:00,133.08,133.55,132.9,132.99,856863.0,111.1158,111.5082,110.9655,111.0407,856863.0
2020-03-03 15:40:00,133.0,133.13,132.95,132.97,345123.0,111.049,111.1576,111.0073,111.024,345123.0
2020-03-03 15:50:00,132.96,133.24,132.91,133.2,1075829.0,111.0156,111.2494,110.9739,111.216,1075829.0
2020-03-04 09:30:00,133.61,133.98,133.61,133.85,926287.0,111.5583,111.8673,111.5583,111.7587,926287.0
2020-03-04 09:40:00,133.86,133.98,133.85,133.93,376102.0,111.7671,111.8673,111.7587,111.8255,376102.0
2020-03-04 09:50:00,133.93,134.05,133.89,133.93,1003972.0,111.8255,111.9257,111.7921,111.8255,1003972.0
2020-03-04 10:00:00,133.93,133.96,133.81,133.91,1736264.0,111.8255,111.8506,111.7253,111.8088,1736264.0
2020-03-04 10:10:00,133.91,133.97,133.83,133.84,1203079.0,111.8088,111.8589,111.742,111.7504,1203079.0
2020-03-04 10:20:00,133.84,133.9,133.73,133.73,649318.0,111.7504,111.8005,111.6585,111.6585,649318.0
2020-03-04 10:30:00,133.74,133.74,133.62,133.69,687734.0,111.6669,111.6669,111.5667,111.6251,687734.0
2020-03-04 10:40:00,133.7,133.85,133.68,133.84,548080.0,111.6335,111.7587,111.6168,111.7504,548080.0
2020-03-04 10:50:00,133.85,133.94,133.82,133.9,236436.0,111.7587,111.8339,111.7337,111.8005,236436.0
2020-03-04 11:00:00,133.89,133.94,133.75,133.81,163251.0,111.7921,111.8339,111.6752,111.7253,163251.0
2020-03-04 11:10:00,133.8,133.9,133.73,133.81,489693.0,111.717,111.8005,111.6585,111.7253,489693.0
2020-03-04 11:20:00,133.81,133.85,133.7,133.71,449223.0,111.7253,111.7587,111.6335,111.6418,449223.0
2020-03-04 11:30:00,133.71,133.84,133.62,133.82,315804.0,111.6418,111.7504,111.5667,111.7337,315804.0
2020-03-04 11:40:00,133.83,133.96,133.81,133.94,98802.0,111.742,111.8506,111.7253,111.8339,98802.0
2020-03-04 11:50:00,133.94,134.01,133.9,133.96,117196.0,111.8339,111.8923,111.8005,111.8506,117196.0
2020-03-04 12:00:00,133.95,134.04,133.91,133.93,108631.0,111.8422,111.9174,111.8088,111.8255,108631.0
2020-03-04 12:10:00,133.93,133.98,133.9,133.97,181015.0,111.8255,111.8673,111.8005,111.8589,181015.0
2020-03-04 12:20:00,133.97,134.0,133.93,133.96,126275.0,111.8589,111.884,111.8255,111.8506,126275.0
2020-03-04 12:30:00,133.95,134.06,133.85,133.87,209991.0,111.8422,111.9341,111.7587,111.7754,209991.0
2020-03-04 12:40:00,133.86,133.88,133.76,133.8,143434.0,111.7671,111.7838,111.6836,111.717,143434.0
2020-03-04 12:50:00,133.81,133.81,133.68,133.75,116493.0,111.7253,111.7253,111.6168,111.6752,116493.0
2020-03-04 13:00:00,133.75,133.82,133.73,133.79,549821.0,111.6752,111.7337,111.6585,111.7086,549821.0
2020-03-04 13:10:00,133.8,133.92,133.79,133.85,419683.0,111.717,111.8172,111.7086,111.7587,419683.0
2020-03-04 13:20:00,133.85,133.92,133.81,133.85,1683139.0,111.7587,111.8172,111.7253,111.7587,1683139.0
2020-03-04 13:30:00,133.85,133.87,133.75,133.76,551911.0,111.7587,111.7754,111.6752,111.6836,551911.0
2020-03-04 13:40:00,133.77,133.78,133.68,133.69,240075.0,111.6919,111.7003,111.6168,111.6251,240075.0
2020-03-04 13:50:00,133.69,133.73,133.62,133.63,297088.0,111.6251,111.6585,111.5667,111.575,297088.0
2020-03-04 14:00:00,133.63,133.67,133.53,133.55,432252.0,111.575,111.6084,111.4915,111.5082,432252.0
2020-03-04 14:10:00,133.55,133.59,133.52,133.58,220350.0,111.5082,111.5416,111.4832,111.5333,220350.0
2020-03-04 14:20:00,133.59,133.64,133.56,133.63,181404.0,111.5416,111.5834,111.5166,111.575,181404.0
2020-03-04 14:30:00,133.64,133.71,133.63,133.66,142871.0,111.5834,111.6418,111.575,111.6001,142871.0
2020-03-04 14:40:00,133.65,133.73,133.65,133.7,246313.0,111.5917,111.6585,111.5917,111.6335,246313.0
2020-03-04 14:50:00,133.7,133.72,133.59,133.63,457755.0,111.6335,111.6502,111.5416,111.575,457755.0
2020-03-04 15:00:00,133.63,133.63,133.55,133.56,151562.0,111.575,111.575,111.5082,111.5166,151562.0
2020-03-04 15:10:00,133.56,133.6,133.53,133.53,616698.0,111.5166,111.55,111.4915,111.4915,616698.0
2020-03-04 15:20:00,133.53,133.55,133.47,133.47,550677.0,111.4915,111.5082,111.4414,111.4414,550677.0
2020-03-04 15:30:00,133.47,133.47,133.29,133.36,1014808.0,111.4414,111.4414,111.2912,111.3496,1014808.0
2020-03-04 15:40:00,133.36,133.46,133.34,133.4,587712.0,111.3496,111.4331,111.3329,111.383,587712.0
2020-03-04 15:50:00,133.41,133.43,133.3,133.34,1354086.0,111.3914,111.408,111.2995,111.3329,1354086.0
2020-03-05 09:30:00,133.72,133.76,133.59,133.59,508767.0,111.6502,111.6836,111.5416,111.5416,508767.0
2020-03-05 09:40:00,133.6,133.7,133.54,133.59,347622.0,111.55,111.6335,111.4999,111.5416,347622.0
2020-03-05 09:50:00,133.6,133.62,133.56,133.6,412833.0,111.55,111.5667,111.5166,111.55,412833.0
2020-03-05 10:00:00,133.59,133.64,133.53,133.53,1675358.0,111.5416,111.5834,111.4915,111.4915,1675358.0
2020-03-05 10:10:00,133.53,133.58,133.51,133.54,995252.0,111.4915,111.5333,111.4748,111.4999,995252.0
2020-03-05 10:20:00,133.54,133.58,133.51,133.56,1460072.0,111.4999,111.5333,111.4748,111.5166,1460072.0
2020-03-05 10:30:00,133.56,133.6,133.54,133.55,672149.0,111.5166,111.55,111.4999,111.5082,672149.0
2020-03-05 10:40:00,133.55,133.66,133.54,133.59,321037.0,111.5082,111.6001,111.4999,111.5416,321037.0
2020-03-05 10:50:00,133.59,133.65,133.57,133.63,274315.0,111.5416,111.5917,111.5249,111.575,274315.0
2020-03-05 11:00:00,133.63,133.64,133.55,133.62,260780.0,111.575,111.5834,111.5082,111.5667,260780.0
2020-03-05 11:10:00,133.63,133.74,133.62,133.72,650913.0,111.575,111.6669,111.5667,111.6502,650913.0
2020-03-05 11:20:00,133.72,133.76,133.71,133.75,495462.0,111.6502,111.6836,111.6418,111.6752,495462.0
2020-03-05 11:30:00,133.75,133.85,133.75,133.81,418570.0,111.6752,111.7587,111.6752,111.7253,418570.0
2020-03-05 11:40:00,133.82,133.85,133.76,133.84,283517.0,111.7337,111.7587,111.6836,111.7504,283517.0
2020-03-05 11:50:00,133.84,133.86,133.8,133.8,214000.0,111.7504,111.7671,111.717,111.717,214000.0
2020-03-05 12:00:00,133.79,133.85,133.78,133.78,93870.0,111.7086,111.7587,111.7003,111.7003,93870.0
2020-03-05 12:10:00,133.78,133.78,133.72,133.72,200185.0,111.7003,111.7003,111.6502,111.6502,200185.0
2020-03-05 12:20:00,133.72,133.83,133.72,133.82,389497.0,111.6502,111.742,111.6502,111.7337,389497.0
2020-03-05 12:30:00,133.81,133.84,133.8,133.81,166940.0,111.7253,111.7504,111.717,111.7253,166940.0
2020-03-05 12:40:00,133.81,133.87,133.66,133.66,706130.0,111.7253,111.7754,111.6001,111.6001,706130.0
2020-03-05 12:50:00,133.66,133.75,133.65,133.75,220762.0,111.6001,111.6752,111.5917,111.6752,220762.0
2020-03-05 13:00:00,133.75,133.79,133.7,133.71,97354.0,111.6752,111.7086,111.6335,111.6418,97354.0
2020-03-05 13:10:00,133.71,133.71,133.58,133.58,144831.0,111.6418,111.6418,111.5333,111.5333,144831.0
2020-03-05 13:20:00,133.58,133.63,133.55,133.57,784122.0,111.5333,111.575,111.5082,111.5249,784122.0
2020-03-05 13:30:00,133.56,133.63,133.53,133.58,183902.0,111.5166,111.575,111.4915,111.5333,183902.0
2020-03-05 13:40:00,133.58,133.6,133.55,133.56,201216.0,111.5333,111.55,111.5082,111.5166,201216.0
2020-03-05 13:50:00,133.56,133.57,133.43,133.48,263311.0,111.5166,111.5249,111.408,111.4498,263311.0
2020-03-05 14:00:00,133.47,133.49,133.43,133.47,335224.0,111.4414,111.4581,111.408,111.4414,335224.0
2020-03-05 14:10:00,133.47,133.51,133.38,133.38,181868.0,111.4414,111.4748,111.3663,111.3663,181868.0
2020-03-05 14:20:00,133.39,133.39,133.31,133.34,275631.0,111.3747,111.3747,111.3079,111.3329,275631.0
2020-03-05 14:30:00,133.34,133.34,133.28,133.33,1531391.0,111.3329,111.3329,111.2828,111.3246,1531391.0
2020-03-05 14:40:00,133.33,133.38,133.32,133.34,105306.0,111.3246,111.3663,111.3162,111.3329,105306.0
2020-03-05 14:50:00,133.35,133.38,133.29,133.3,548185.0,111.3413,111.3663,111.2912,111.2995,548185.0
2020-03-05 15:00:00,133.3,133.33,133.1,133.13,491147.0,111.2995,111.3246,111.1325,111.1576,491147.0
2020-03-05 15:10:00,133.13,133.2,133.06,133.2,631716.0,111.1576,111.216,111.0991,111.216,631716.0
2020-03-05 15:20:00,133.2,133.21,133.07,133.14,394678.0,111.216,111.2244,111.1075,111.1659,394678.0
2020-03-05 15:30:00,133.13,133.2,133.11,133.16,503571.0,111.1576,111.216,111.1409,111.1826,503571.0
2020-03-05 15:40:00,133.16,133.26,133.15,133.21,1273605.0,111.1826,111.2661,111.1743,111.2244,1273605.0
2020-03-05 15:50:00,133.21,133.36,133.2,133.34,884632.0,111.2244,111.3496,111.216,111.3329,884632.0
2020-03-06 09:30:00,134.2,134.38,133.7,133.89,793105.0,112.051,112.2013,111.6335,111.7921,793105.0
2020-03-06 09:40:00,133.89,134.53,133.79,134.14,599566.0,111.7921,112.3265,111.7086,112.0009,599566.0
2020-03-06 09:50:00,134.13,134.22,133.85,133.89,549676.0,111.9925,112.0677,111.7587,111.7921,549676.0
2020-03-06 10:00:00,133.88,133.91,133.64,133.8,475556.0,111.7838,111.8088,111.5834,111.717,475556.0
2020-03-06 10:10:00,133.8,133.82,133.49,133.62,1810158.0,111.717,111.7337,111.4581,111.5667,1810158.0
2020-03-06 10:20:00,133.61,133.95,133.59,133.82,2149807.0,111.5583,111.8422,111.5416,111.7337,2149807.0
2020-03-06 10:30:00,133.83,134.0,133.7,133.86,1490659.0,111.742,111.884,111.6335,111.7671,1490659.0
2020-03-06 10:40:00,133.86,133.89,133.59,133.75,910369.0,111.7671,111.7921,111.5416,111.6752,910369.0
2020-03-06 10:50:00,133.76,133.87,133.68,133.83,619433.0,111.6836,111.7754,111.6168,111.742,619433.0
2020-03-06 11:00:00,133.84,134.26,133.84,134.12,257783.0,111.7504,112.1011,111.7504,111.9842,257783.0
2020-03-06 11:10:00,134.11,134.12,133.91,134.01,1630811.0,111.9758,111.9842,111.8088,111.8923,1630811.0
2020-03-06 11:20:00,134.02,134.09,134.0,134.07,403580.0,111.9007,111.9591,111.884,111.9424,403580.0
2020-03-06 11:30:00,134.08,134.17,134.01,134.02,367430.0,111.9508,112.0259,111.8923,111.9007,367430.0
2020-03-06 11:40:00,134.02,134.05,133.89,133.98,252897.0,111.9007,111.9257,111.7921,111.8673,252897.0
2020-03-06 11:50:00,133.98,134.1,133.94,133.95,100030.0,111.8673,111.9675,111.8339,111.8422,100030.0
2020-03-06 12:00:00,133.95,134.13,133.95,134.13,378404.0,111.8422,111.9925,111.8422,111.9925,378404.0
2020-03-06 12:10:00,134.13,134.15,134.05,134.13,363040.0,111.9925,112.0092,111.9257,111.9925,363040.0
2020-03-06 12:20:00,134.14,134.2,134.12,134.18,560707.0,112.0009,112.051,111.9842,112.0343,560707.0
2020-03-06 12:30:00,134.18,134.19,134.05,134.09,157682.0,112.0343,112.0426,111.9257,111.9591,157682.0
2020-03-06 12:40:00,134.1,134.11,134.0,134.08,297244.0,111.9675,111.9758,111.884,111.9508,297244.0
2020-03-06 12:50:00,134.08,134.11,134.0,134.04,210174.0,111.9508,111.9758,111.884,111.9174,210174.0
2020-03-06 13:00:00,134.03,134.23,134.03,134.21,223856.0,111.909,112.076,111.909,112.0593,223856.0
2020-03-06 13:10:00,134.21,134.31,134.17,134.22,1183040.0,112.0593,112.1428,112.0259,112.0677,1183040.0
2020-03-06 13:20:00,134.22,134.32,134.13,134.14,329493.0,112.0677,112.1512,111.9925,112.0009,329493.0
2020-03-06 13:30:00,134.14,134.19,134.02,134.06,681889.0,112.0009,112.0426,111.9007,111.9341,681889.0
2020-03-06 13:40:00,134.06,134.07,133.74,133.81,1345422.0,111.9341,111.9424,111.6669,111.7253,1345422.0
2020-03-06 13:50:00,133.81,133.87,133.76,133.85,369798.0,111.7253,111.7754,111.6836,111.7587,369798.0
2020-03-06 14:00:00,133.85,134.04,133.82,134.04,343456.0,111.7587,111.9174,111.7337,111.9174,343456.0
2020-03-06 14:10:00,134.03,134.08,133.98,134.02,284775.0,111.909,111.9508,111.8673,111.9007,284775.0
2020-03-06 14:20:00,134.01,134.12,133.97,134.1,253185.0,111.8923,111.9842,111.8589,111.9675,253185.0
2020-03-06 14:30:00,134.1,134.14,134.02,134.13,347135.0,111.9675,112.0009,111.9007,111.9925,347135.0
2020-03-06 14:40:00,134.13,134.39,134.09,134.34,361945.0,111.9925,112.2096,111.9591,112.1679,361945.0
2020-03-06 14:50:00,134.36,134.38,134.09,134.25,588907.0,112.1846,112.2013,111.9591,112.0927,588907.0
2020-03-06 15:00:00,134.27,134.46,134.19,134.41,566896.0,112.1094,112.2681,112.0426,112.2263,566896.0
2020-03-06 15:10:00,134.4,134.4,134.15,134.16,245924.0,112.218,112.218,112.0092,112.0176,245924.0
2020-03-06 15:20:00,134.16,134.23,134.0,134.1,862695.0,112.0176,112.076,111.884,111.9675,862695.0
2020-03-06 15:30:00,134.11,134.17,133.89,133.93,476517.0,111.9758,112.0259,111.7921,111.8255,476517.0
2020-03-06 15:40:00,133.93,134.19,133.91,133.98,1685565.0,111.8255,112.0426,111.8088,111.8673,1685565.0
2020-03-06 15:50:00,133.98,134.28,133.89,134.26,1372762.0,111.8673,112.1178,111.7921,112.1011,1372762.0
2020-03-09 09:30:00,131.3,131.3,130.48,130.69,619117.0,109.6296,109.6296,108.9449,109.1203,619117.0
2020-03-09 09:40:00,132.11,132.11,130.66,130.88,108431.0,110.3059,110.3059,109.0952,109.2789,108431.0
2020-03-09 09:50:00,130.94,132.87,130.35,132.05,1299429.0,109.329,110.9405,108.8364,110.2558,1299429.0
2020-03-09 10:00:00,132.03,132.03,131.5,131.74,857648.0,110.2391,110.2391,109.7966,109.997,857648.0
2020-03-09 10:10:00,131.74,132.42,131.65,132.16,965436.0,109.997,110.5647,109.9218,110.3477,965436.0
2020-03-09 10:20:00,132.17,132.18,131.83,131.97,625458.0,110.356,110.3644,110.0721,110.189,625458.0
2020-03-09 10:30:00,131.98,132.05,131.85,131.91,445336.0,110.1974,110.2558,110.0888,110.1389,445336.0
2020-03-09 10:40:00,131.91,131.93,131.38,131.42,202423.0,110.1389,110.1556,109.6964,109.7298,202423.0
2020-03-09 10:50:00,131.42,131.42,130.59,130.66,1361128.0,109.7298,109.7298,109.0368,109.0952,1361128.0
2020-03-09 11:00:00,130.67,130.86,130.45,130.47,450988.0,109.1036,109.2622,108.9199,108.9366,450988.0
2020-03-09 11:10:00,130.47,130.69,130.4,130.67,538303.0,108.9366,109.1203,108.8781,109.1036,538303.0
2020-03-09 11:20:00,130.68,130.73,130.51,130.61,403391.0,109.1119,109.1537,108.97,109.0535,403391.0
2020-03-09 11:30:00,130.6,131.06,130.58,131.03,794516.0,109.0451,109.4292,109.0284,109.4042,794516.0
2020-03-09 11:40:00,131.03,132.0,130.92,130.92,657975.0,109.4042,110.2141,109.3123,109.3123,657975.0
2020-03-09 11:50:00,130.91,131.14,130.91,131.07,790877.0,109.304,109.496,109.304,109.4376,790877.0
2020-03-09 12:00:00,131.08,131.4,130.93,131.13,484722.0,109.4459,109.7131,109.3207,109.4877,484722.0
2020-03-09 12:10:00,131.12,131.33,131.06,131.14,474459.0,109.4793,109.6546,109.4292,109.496,474459.0
2020-03-09 12:20:00,131.15,131.17,131.08,131.15,235517.0,109.5044,109.5211,109.4459,109.5044,235517.0
2020-03-09 12:30:00,131.15,131.46,131.15,131.39,544418.0,109.5044,109.7632,109.5044,109.7047,544418.0
2020-03-09 12:40:00,131.4,131.47,131.24,131.4,451606.0,109.7131,109.7715,109.5795,109.7131,451606.0
2020-03-09 12:50:00,131.37,131.56,131.31,131.52,535469.0,109.688,109.8467,109.6379,109.8133,535469.0
2020-03-09 13:00:00,131.51,131.54,131.46,131.53,498137.0,109.8049,109.83,109.7632,109.8216,498137.0
2020-03-09 13:10:00,131.52,131.69,131.44,131.67,473604.0,109.8133,109.9552,109.7465,109.9385,473604.0
2020-03-09 13:20:00,131.66,131.75,131.54,131.55,535638.0,109.9302,110.0053,109.83,109.8383,535638.0
2020-03-09 13:30:00,131.55,131.62,131.47,131.5,323036.0,109.8383,109.8968,109.7715,109.7966,323036.0
2020-03-09 13:40:00,131.5,131.51,131.19,131.39,584368.0,109.7966,109.8049,109.5378,109.7047,584368.0
2020-03-09 13:50:00,131.39,131.56,131.36,131.53,307514.0,109.7047,109.8467,109.6797,109.8216,307514.0
2020-03-09 14:00:00,131.54,131.61,131.52,131.57,320423.0,109.83,109.8884,109.8133,109.855,320423.0
2020-03-09 14:10:00,131.56,131.6,131.5,131.52,479598.0,109.8467,109.8801,109.7966,109.8133,479598.0
2020-03-09 14:20:00,131.52,131.57,131.51,131.56,489210.0,109.8133,109.855,109.8049,109.8467,489210.0
2020-03-09 14:30:00,131.57,131.71,131.56,131.7,229242.0,109.855,109.9719,109.8467,109.9636,229242.0
2020-03-09 14:40:00,131.71,131.9,131.64,131.85,436616.0,109.9719,110.1306,109.9135,110.0888,436616.0
2020-03-09 14:50:00,131.85,132.04,131.8,131.9,480169.0,110.0888,110.2475,110.0471,110.1306,480169.0
2020-03-09 15:00:00,131.9,131.91,131.68,131.84,1317486.0,110.1306,110.1389,109.9469,110.0805,1317486.0
2020-03-09 15:10:00,131.84,131.84,131.54,131.59,628609.0,110.0805,110.0805,109.83,109.8717,628609.0
2020-03-09 15:20:00,131.6,131.6,131.08,131.16,452062.0,109.8801,109.8801,109.4459,109.5127,452062.0
2020-03-09 15:30:00,131.15,131.29,131.15,131.18,1024848.0,109.5044,109.6212,109.5044,109.5294,1024848.0
2020-03-09 15:40:00,131.18,131.19,130.97,131.14,705550.0,109.5294,109.5378,109.3541,109.496,705550.0
2020-03-09 15:50:00,131.14,131.3,131.07,131.12,2287675.0,109.496,109.6296,109.4376,109.4793,2287675.0
2020-03-10 09:30:00,130.91,131.36,130.83,130.99,775019.0,109.304,109.6797,109.2372,109.3708,775019.0
2020-03-10 09:40:00,130.99,131.09,130.37,130.6,1077170.0,109.3708,109.4543,108.8531,109.0451,1077170.0
2020-03-10 09:50:00,130.59,130.65,130.35,130.43,1183420.0,109.0368,109.0869,108.8364,108.9032,1183420.0
2020-03-10 10:00:00,130.42,130.68,130.31,130.64,374039.0,108.8948,109.1119,108.803,109.0785,374039.0
2020-03-10 10:10:00,130.64,130.92,130.62,130.91,412927.0,109.0785,109.3123,109.0618,109.304,412927.0
2020-03-10 10:20:00,130.91,130.98,130.79,130.81,456621.0,109.304,109.3624,109.2038,109.2205,456621.0
2020-03-10 10:30:00,130.81,130.98,130.76,130.97,515681.0,109.2205,109.3624,109.1787,109.3541,515681.0
2020-03-10 10:40:00,130.97,130.98,130.63,130.72,290601.0,109.3541,109.3624,109.0702,109.1453,290601.0
2020-03-10 10:50:00,130.72,130.75,130.58,130.59,535887.0,109.1453,109.1704,109.0284,109.0368,535887.0
2020-03-10 11:00:00,130.58,130.69,130.43,130.53,239728.0,109.0284,109.1203,108.9032,108.9867,239728.0
2020-03-10 11:10:00,130.53,130.65,130.52,130.6,315947.0,108.9867,109.0869,108.9783,109.0451,315947.0
2020-03-10 11:20:00,130.59,130.59,130.19,130.24,398283.0,109.0368,109.0368,108.7028,108.7445,398283.0
2020-03-10 11:30:00,130.23,130.25,129.66,129.71,689043.0,108.7362,108.7529,108.2603,108.302,689043.0
2020-03-10 11:40:00,129.71,130.11,129.7,129.94,398559.0,108.302,108.636,108.2937,108.4941,398559.0
2020-03-10 11:50:00,129.91,129.94,129.68,129.69,793953.0,108.469,108.4941,108.277,108.2853,793953.0
2020-03-10 12:00:00,129.67,129.72,129.56,129.58,823565.0,108.2686,108.3104,108.1768,108.1935,823565.0
2020-03-10 12:10:00,129.58,129.58,129.34,129.4,642873.0,108.1935,108.1935,107.9931,108.0432,642873.0
2020-03-10 12:20:00,129.39,129.48,129.32,129.32,2151826.0,108.0348,108.11,107.9764,107.9764,2151826.0
2020-03-10 12:30:00,129.33,129.33,129.09,129.27,519693.0,107.9847,107.9847,107.7843,107.9346,519693.0
2020-03-10 12:40:00,129.27,129.59,129.19,129.47,423943.0,107.9346,108.2018,107.8678,108.1016,423943.0
2020-03-10 12:50:00,129.46,129.47,129.22,129.33,581192.0,108.0933,108.1016,107.8929,107.9847,581192.0
2020-03-10 13:00:00,129.31,129.35,129.08,129.28,250871.0,107.968,108.0014,107.776,107.943,250871.0
2020-03-10 13:10:00,129.26,129.39,129.21,129.25,394988.0,107.9263,108.0348,107.8845,107.9179,394988.0
2020-03-10 13:20:00,129.26,129.36,129.22,129.3,486487.0,107.9263,108.0098,107.8929,107.9597,486487.0
2020-03-10 13:30:00,129.29,129.43,129.27,129.37,230044.0,107.9513,108.0682,107.9346,108.0181,230044.0
2020-03-10 13:40:00,129.36,129.4,129.21,129.36,185323.0,108.0098,108.0432,107.8845,108.0098,185323.0
2020-03-10 13:50:00,129.35,129.35,128.99,129.01,156186.0,108.0014,108.0014,107.7008,107.7175,156186.0
2020-03-10 14:00:00,129.02,129.14,128.89,128.96,173575.0,107.7259,107.8261,107.6174,107.6758,173575.0
2020-03-10 14:10:00,128.96,129.09,128.91,128.96,843501.0,107.6758,107.7843,107.6341,107.6758,843501.0
2020-03-10 14:20:00,128.96,129.01,128.77,128.84,636343.0,107.6758,107.7175,107.5172,107.5756,636343.0
2020-03-10 14:30:00,128.84,129.11,128.79,128.92,534228.0,107.5756,107.801,107.5339,107.6424,534228.0
2020-03-10 14:40:00,128.94,128.98,128.74,128.86,532380.0,107.6591,107.6925,107.4921,107.5923,532380.0
2020-03-10 14:50:00,128.86,128.97,128.77,128.81,473267.0,107.5923,107.6842,107.5172,107.5506,473267.0
2020-03-10 15:00:00,128.8,128.81,128.57,128.78,443732.0,107.5422,107.5506,107.3502,107.5255,443732.0
2020-03-10 15:10:00,128.77,128.79,128.52,128.66,1268903.0,107.5172,107.5339,107.3084,107.4253,1268903.0
2020-03-10 15:20:00,128.67,128.8,128.55,128.77,507739.0,107.4337,107.5422,107.3335,107.5172,507739.0
2020-03-10 15:30:00,128.76,129.04,128.71,129.02,776759.0,107.5088,107.7426,107.4671,107.7259,776759.0
2020-03-10 15:40:00,129.01,129.02,128.76,128.77,875654.0,107.7175,107.7259,107.5088,107.5172,875654.0
2020-03-10 15:50:00,128.77,128.77,128.07,128.11,2033235.0,107.5172,107.5172,106.9327,106.9661,2033235.0
2020-03-11 09:30:00,128.08,128.27,127.84,128.02,1696483.0,106.941,107.0997,106.7407,106.8909,1696483.0
2020-03-11 09:40:00,128.02,128.12,127.39,127.62,1295701.0,106.8909,106.9744,106.3649,106.557,1295701.0
2020-03-11 09:50:00,127.57,127.71,127.42,127.59,973896.0,106.5152,106.6321,106.39,106.5319,973896.0
2020-03-11 10:00:00,127.59,127.88,127.51,127.55,297038.0,106.5319,106.774,106.4651,106.4985,297038.0
2020-03-11 10:10:00,127.55,127.81,127.54,127.77,565591.0,106.4985,106.7156,106.4902,106.6822,565591.0
2020-03-11 10:20:00,127.78,127.79,127.42,127.5,389988.0,106.6906,106.6989,106.39,106.4568,389988.0
2020-03-11 10:30:00,127.47,127.7,127.4,127.7,1274704.0,106.4317,106.6238,106.3733,106.6238,1274704.0
2020-03-11 10:40:00,127.71,127.75,127.58,127.63,431148.0,106.6321,106.6655,106.5236,106.5653,431148.0
2020-03-11 10:50:00,127.63,127.64,127.42,127.5,2390191.0,106.5653,106.5737,106.39,106.4568,2390191.0
2020-03-11 11:00:00,127.5,127.64,127.46,127.52,521791.0,106.4568,106.5737,106.4234,106.4735,521791.0
2020-03-11 11:10:00,127.51,127.59,127.41,127.56,551906.0,106.4651,106.5319,106.3816,106.5069,551906.0
2020-03-11 11:20:00,127.53,127.55,127.22,127.22,191703.0,106.4818,106.4985,106.223,106.223,191703.0
2020-03-11 11:30:00,127.22,127.23,126.83,126.83,190206.0,106.223,106.2313,105.8973,105.8973,190206.0
2020-03-11 11:40:00,126.83,126.88,126.69,126.75,681523.0,105.8973,105.9391,105.7805,105.8306,681523.0
2020-03-11 11:50:00,126.75,126.8,126.75,126.78,381273.0,105.8306,105.8723,105.8306,105.8556,381273.0
2020-03-11 12:00:00,126.77,126.8,126.73,126.77,431339.0,105.8472,105.8723,105.8139,105.8472,431339.0
2020-03-11 12:10:00,126.76,126.82,126.5,126.55,376163.0,105.8389,105.889,105.6218,105.6636,376163.0
2020-03-11 12:20:00,126.55,126.7,126.5,126.6,261362.0,105.6636,105.7888,105.6218,105.7053,261362.0
2020-03-11 12:30:00,126.59,126.61,126.26,126.5,628773.0,105.697,105.7137,105.4214,105.6218,628773.0
2020-03-11 12:40:00,126.51,126.51,126.1,126.12,846928.0,105.6302,105.6302,105.2878,105.3045,846928.0
2020-03-11 12:50:00,126.09,126.11,125.56,125.64,348028.0,105.2795,105.2962,104.837,104.9037,348028.0
2020-03-11 13:00:00,125.64,125.9,125.32,125.64,1075193.0,104.9037,105.1208,104.6366,104.9037,1075193.0
2020-03-11 13:10:00,125.65,125.79,125.6,125.77,278969.0,104.9121,105.029,104.8704,105.0123,278969.0
2020-03-11 13:20:00,125.77,126.18,125.77,126.13,288601.0,105.0123,105.3546,105.0123,105.3129,288601.0
2020-03-11 13:30:00,126.14,126.3,126.1,126.21,383933.0,105.3212,105.4548,105.2878,105.3797,383933.0
2020-03-11 13:40:00,126.21,126.61,126.17,126.56,211345.0,105.3797,105.7137,105.3463,105.6719,211345.0
2020-03-11 13:50:00,126.55,126.57,126.23,126.24,985663.0,105.6636,105.6803,105.3964,105.4047,985663.0
2020-03-11 14:00:00,126.26,126.3,126.1,126.11,250285.0,105.4214,105.4548,105.2878,105.2962,250285.0
2020-03-11 14:10:00,126.11,126.12,125.94,125.95,239279.0,105.2962,105.3045,105.1542,105.1626,239279.0
2020-03-11 14:20:00,125.95,125.97,125.56,125.6,426870.0,105.1626,105.1793,104.837,104.8704,426870.0
2020-03-11 14:30:00,125.61,125.63,125.36,125.36,806406.0,104.8787,104.8954,104.67,104.67,806406.0
2020-03-11 14:40:00,125.36,125.5,125.33,125.5,467954.0,104.67,104.7869,104.6449,104.7869,467954.0
2020-03-11 14:50:00,125.5,125.54,125.1,125.16,445711.0,104.7869,104.8203,104.4529,104.503,445711.0
2020-03-11 15:00:00,125.16,125.22,124.56,124.6,714688.0,104.503,104.5531,104.002,104.0354,714688.0
2020-03-11 15:10:00,124.61,124.64,123.8,124.29,1078661.0,104.0437,104.0688,103.3674,103.7766,1078661.0
2020-03-11 15:20:00,124.25,124.37,123.99,124.18,871076.0,103.7432,103.8434,103.5261,103.6847,871076.0
2020-03-11 15:30:00,124.17,124.5,124.09,124.31,1315683.0,103.6764,103.9519,103.6096,103.7933,1315683.0
2020-03-11 15:40:00,124.32,124.4,123.92,124.04,1361610.0,103.8016,103.8684,103.4676,103.5678,1361610.0
2020-03-11 15:50:00,124.03,124.25,123.2,123.88,3270747.0,103.5595,103.7432,102.8665,103.4342,3270747.0
2020-03-12 09:30:00,121.43,121.77,119.34,119.62,1166184.0,101.3886,101.6725,99.6435,99.8773,1166184.0
2020-03-12 09:40:00,119.62,119.62,119.62,119.62,0.0,99.8773,99.8773,99.8773,99.8773,0.0
2020-03-12 09:50:00,118.13,120.77,116.7,120.4,1155577.0,98.6332,100.8375,97.4393,100.5286,1155577.0
2020-03-12 10:00:00,120.3,120.4,117.87,117.92,902310.0,100.4451,100.5286,98.4161,98.4579,902310.0
2020-03-12 10:10:00,117.92,117.94,117.13,117.25,884939.0,98.4579,98.4746,97.7983,97.8985,884939.0
2020-03-12 10:20:00,117.26,118.53,117.26,118.48,1312662.0,97.9068,98.9672,97.9068,98.9255,1312662.0
2020-03-12 10:30:00,118.48,119.02,118.37,118.99,1394710.0,98.9255,99.3763,98.8336,99.3513,1394710.0
2020-03-12 10:40:00,118.94,118.95,118.5,118.91,566329.0,99.3096,99.3179,98.9422,99.2845,566329.0
2020-03-12 10:50:00,118.91,121.53,118.91,121.11,778718.0,99.2845,101.4721,99.2845,101.1214,778718.0
2020-03-12 11:00:00,121.13,121.25,120.14,120.59,662266.0,101.1381,101.2383,100.3115,100.6872,662266.0
2020-03-12 11:10:00,120.58,120.73,120.46,120.63,683625.0,100.6789,100.8041,100.5787,100.7206,683625.0
2020-03-12 11:20:00,120.63,121.0,120.58,120.99,763876.0,100.7206,101.0296,100.6789,101.0212,763876.0
2020-03-12 11:30:00,120.99,121.46,120.82,120.9,1226931.0,101.0212,101.4136,100.8793,100.9461,1226931.0
2020-03-12 11:40:00,120.89,120.98,120.14,120.49,1075767.0,100.9377,101.0129,100.3115,100.6037,1075767.0
2020-03-12 11:50:00,120.5,120.57,120.27,120.48,1206318.0,100.6121,100.6705,100.42,100.5954,1206318.0
2020-03-12 12:00:00,120.48,120.54,120.22,120.43,552088.0,100.5954,100.6455,100.3783,100.5536,552088.0
2020-03-12 12:10:00,120.43,120.54,120.35,120.54,392297.0,100.5536,100.6455,100.4868,100.6455,392297.0
2020-03-12 12:20:00,120.54,120.72,120.48,120.72,372007.0,100.6455,100.7958,100.5954,100.7958,372007.0
2020-03-12 12:30:00,120.72,120.91,120.65,120.9,396332.0,100.7958,100.9544,100.7373,100.9461,396332.0
2020-03-12 12:40:00,120.91,121.33,120.9,121.17,287966.0,100.9544,101.3051,100.9461,101.1715,287966.0
2020-03-12 12:50:00,121.18,123.8,121.17,123.75,943930.0,101.1799,103.3674,101.1715,103.3257,943930.0
2020-03-12 13:00:00,123.73,125.8,123.72,125.04,1806611.0,103.309,105.0373,103.3006,104.4028,1806611.0
2020-03-12 13:10:00,125.03,125.24,123.46,123.75,844873.0,104.3944,104.5698,103.0835,103.3257,844873.0
2020-03-12 13:20:00,123.75,123.75,122.13,122.41,495233.0,103.3257,103.3257,101.9731,102.2068,495233.0
2020-03-12 13:30:00,122.49,122.82,121.91,122.1,2176003.0,102.2736,102.5492,101.7894,101.948,2176003.0
2020-03-12 13:40:00,122.14,122.19,121.0,121.46,672712.0,101.9814,102.0232,101.0296,101.4136,672712.0
2020-03-12 13:50:00,121.46,121.49,120.76,121.07,287933.0,101.4136,101.4387,100.8292,101.088,287933.0
2020-03-12 14:00:00,121.07,121.07,119.55,120.02,595080.0,101.088,101.088,99.8189,100.2113,595080.0
2020-03-12 14:10:00,120.02,120.08,119.55,119.58,757118.0,100.2113,100.2614,99.8189,99.8439,757118.0
2020-03-12 14:20:00,119.58,119.58,119.05,119.37,481155.0,99.8439,99.8439,99.4014,99.6686,481155.0
2020-03-12 14:30:00,119.36,119.42,119.16,119.34,829918.0,99.6602,99.7103,99.4932,99.6435,829918.0
2020-03-12 14:40:00,119.33,119.49,118.86,118.89,828493.0,99.6352,99.7688,99.2428,99.2678,828493.0
2020-03-12 14:50:00,118.9,118.9,118.0,118.06,1104155.0,99.2762,99.2762,98.5247,98.5748,1104155.0
2020-03-12 15:00:00,118.01,118.1,117.08,117.66,1084254.0,98.533,98.6082,97.7565,98.2408,1084254.0
2020-03-12 15:10:00,117.67,117.68,115.72,115.93,1065377.0,98.2492,98.2575,96.621,96.7963,1065377.0
2020-03-12 15:20:00,115.96,116.57,115.91,116.2,1131360.0,96.8214,97.3307,96.7796,97.0218,1131360.0
2020-03-12 15:30:00,116.2,116.87,116.13,116.8,1189202.0,97.0218,97.5812,96.9633,97.5227,1189202.0
2020-03-12 15:40:00,116.79,117.6,116.77,117.53,1615355.0,97.5144,98.1907,97.4977,98.1323,1615355.0
2020-03-12 15:50:00,117.53,118.52,116.92,117.98,2807926.0,98.1323,98.9589,97.6229,98.508,2807926.0
2020-03-13 09:30:00,121.49,122.18,121.07,121.93,960712.0,101.4387,102.0148,101.088,101.8061,960712.0
2020-03-13 09:40:00,121.89,121.91,119.46,120.04,789292.0,101.7727,101.7894,99.7437,100.228,789292.0
2020-03-13 09:50:00,120.1,120.99,119.63,119.71,765941.0,100.2781,101.0212,99.8857,99.9525,765941.0
2020-03-13 10:00:00,119.7,119.9,119.24,119.83,589148.0,99.9441,100.1111,99.56,100.0527,589148.0
2020-03-13 10:10:00,119.9,121.73,119.74,121.27,344674.0,100.1111,101.6391,99.9775,101.255,344674.0
2020-03-13 10:20:00,121.27,121.6,121.08,121.43,352822.0,101.255,101.5305,101.0964,101.3886,352822.0
2020-03-13 10:30:00,121.41,121.45,120.86,121.39,490967.0,101.3719,101.4053,100.9127,101.3552,490967.0
2020-03-13 10:40:00,121.39,121.92,121.37,121.67,340523.0,101.3552,101.7977,101.3385,101.589,340523.0
2020-03-13 10:50:00,121.66,121.76,121.0,121.02,569298.0,101.5806,101.6641,101.0296,101.0463,569298.0
2020-03-13 11:00:00,121.01,121.03,120.56,120.66,278300.0,101.0379,101.0546,100.6622,100.7457,278300.0
2020-03-13 11:10:00,120.64,120.96,120.59,120.66,1178377.0,100.729,100.9962,100.6872,100.7457,1178377.0
2020-03-13 11:20:00,120.68,121.18,120.57,121.07,730681.0,100.7624,101.1799,100.6705,101.088,730681.0
2020-03-13 11:30:00,121.06,121.06,120.56,120.72,412040.0,101.0797,101.0797,100.6622,100.7958,412040.0
2020-03-13 11:40:00,120.71,120.89,120.34,120.49,557238.0,100.7874,100.9377,100.4785,100.6037,557238.0
2020-03-13 11:50:00,120.46,121.13,120.4,121.06,407939.0,100.5787,101.1381,100.5286,101.0797,407939.0
2020-03-13 12:00:00,121.07,121.18,120.79,121.16,229063.0,101.088,101.1799,100.8542,101.1632,229063.0
2020-03-13 12:10:00,121.16,121.95,121.15,121.91,527674.0,101.1632,101.8228,101.1548,101.7894,527674.0
2020-03-13 12:20:00,121.9,121.91,121.41,121.76,328707.0,101.781,101.7894,101.3719,101.6641,328707.0
2020-03-13 12:30:00,121.74,121.9,121.61,121.71,671795.0,101.6474,101.781,101.5389,101.6224,671795.0
2020-03-13 12:40:00,121.7,122.24,121.7,122.06,832880.0,101.614,102.0649,101.614,101.9146,832880.0
2020-03-13 12:50:00,122.06,122.49,122.03,122.3,347182.0,101.9146,102.2736,101.8896,102.115,347182.0
2020-03-13 13:00:00,122.35,122.53,122.32,122.44,381415.0,102.1567,102.307,102.1317,102.2319,381415.0
2020-03-13 13:10:00,122.42,122.44,122.02,122.19,606881.0,102.2152,102.2319,101.8812,102.0232,606881.0
2020-03-13 13:20:00,122.19,122.44,122.13,122.4,813225.0,102.0232,102.2319,101.9731,102.1985,813225.0
2020-03-13 13:30:00,122.38,122.49,122.23,122.26,345920.0,102.1818,102.2736,102.0566,102.0816,345920.0
2020-03-13 13:40:00,122.27,122.61,122.26,122.57,427688.0,102.09,102.3738,102.0816,102.3404,427688.0
2020-03-13 13:50:00,122.58,123.32,122.51,123.07,434517.0,102.3488,102.9667,102.2903,102.7579,434517.0
2020-03-13 14:00:00,123.06,123.49,123.01,123.35,489784.0,102.7496,103.1086,102.7078,102.9917,489784.0
2020-03-13 14:10:00,123.35,123.37,123.13,123.21,456033.0,102.9917,103.0084,102.808,102.8748,456033.0
2020-03-13 14:20:00,123.17,123.22,123.03,123.22,307172.0,102.8414,102.8832,102.7245,102.8832,307172.0
2020-03-13 14:30:00,123.22,123.25,123.0,123.15,285672.0,102.8832,102.9082,102.6995,102.8247,285672.0
2020-03-13 14:40:00,123.16,123.6,122.93,123.02,510875.0,102.8331,103.2004,102.641,102.7162,510875.0
2020-03-13 14:50:00,122.99,123.22,122.72,122.74,371188.0,102.6911,102.8832,102.4657,102.4824,371188.0
2020-03-13 15:00:00,122.75,123.06,122.54,122.84,445417.0,102.4907,102.7496,102.3154,102.5659,445417.0
2020-03-13 15:10:00,122.84,123.37,122.79,123.11,402947.0,102.5659,103.0084,102.5241,102.7913,402947.0
2020-03-13 15:20:00,123.11,123.3,122.5,122.9,490274.0,102.7913,102.95,102.282,102.616,490274.0
2020-03-13 15:30:00,122.9,122.94,120.97,121.95,2133939.0,102.616,102.6494,101.0045,101.8228,2133939.0
2020-03-13 15:40:00,121.94,123.14,121.94,123.0,1225046.0,101.8144,102.8164,101.8144,102.6995,1225046.0
2020-03-13 15:50:00,123.0,124.0,122.62,123.39,2979686.0,102.6995,103.5344,102.3822,103.0251,2979686.0
2020-03-16 09:30:00,116.32,116.32,116.32,116.32,58244.0,97.122,97.122,97.122,97.122,58244.0
2020-03-16 09:40:00,115.42,117.34,115.21,117.05,487852.0,96.3705,97.9736,96.1952,97.7315,487852.0
2020-03-16 09:50:00,117.18,118.49,117.05,118.33,1093991.0,97.84,98.9338,97.7315,98.8002,1093991.0
2020-03-16 10:00:00,118.34,118.37,116.99,117.71,1058937.0,98.8086,98.8336,97.6814,98.2826,1058937.0
2020-03-16 10:10:00,117.76,118.8,117.75,118.7,437716.0,98.3243,99.1927,98.316,99.1092,437716.0
2020-03-16 10:20:00,118.7,118.99,118.23,118.91,657036.0,99.1092,99.3513,98.7167,99.2845,657036.0
2020-03-16 10:30:00,118.9,121.16,118.88,120.74,596646.0,99.2762,101.1632,99.2595,100.8125,596646.0
2020-03-16 10:40:00,120.74,121.09,120.15,120.51,362597.0,100.8125,101.1047,100.3198,100.6204,362597.0
2020-03-16 10:50:00,120.51,120.6,119.6,119.63,366367.0,100.6204,100.6956,99.8606,99.8857,366367.0
2020-03-16 11:00:00,119.61,119.94,119.48,119.82,437814.0,99.869,100.1445,99.7604,100.0443,437814.0
2020-03-16 11:10:00,119.82,120.18,119.78,120.05,405264.0,100.0443,100.3449,100.0109,100.2364,405264.0
2020-03-16 11:20:00,120.03,120.75,120.0,120.25,408643.0,100.2197,100.8208,100.1946,100.4033,408643.0
2020-03-16 11:30:00,120.25,120.39,120.0,120.18,253954.0,100.4033,100.5202,100.1946,100.3449,253954.0
2020-03-16 11:40:00,120.17,120.17,119.5,119.83,498940.0,100.3365,100.3365,99.7771,100.0527,498940.0
2020-03-16 11:50:00,119.86,119.99,119.63,119.91,172109.0,100.0777,100.1863,99.8857,100.1195,172109.0
2020-03-16 12:00:00,119.92,120.05,119.76,120.02,186880.0,100.1278,100.2364,99.9942,100.2113,186880.0
2020-03-16 12:10:00,120.01,120.06,119.58,119.59,297167.0,100.203,100.2447,99.8439,99.8523,297167.0
2020-03-16 12:20:00,119.59,119.93,119.36,119.93,380387.0,99.8523,100.1362,99.6602,100.1362,380387.0
2020-03-16 12:30:00,119.93,120.37,119.93,120.12,112541.0,100.1362,100.5035,100.1362,100.2948,112541.0
2020-03-16 12:40:00,120.14,121.09,120.0,121.01,354366.0,100.3115,101.1047,100.1946,101.0379,354366.0
2020-03-16 12:50:00,121.01,121.19,120.15,120.46,269431.0,101.0379,101.1882,100.3198,100.5787,269431.0
2020-03-16 13:00:00,120.42,120.83,120.39,120.53,224195.0,100.5453,100.8876,100.5202,100.6371,224195.0
2020-03-16 13:10:00,120.52,121.07,120.5,120.54,438935.0,100.6288,101.088,100.6121,100.6455,438935.0
2020-03-16 13:20:00,120.55,120.75,120.0,120.11,419185.0,100.6538,100.8208,100.1946,100.2864,419185.0
2020-03-16 13:30:00,120.11,120.29,120.05,120.1,205597.0,100.2864,100.4367,100.2364,100.2781,205597.0
2020-03-16 13:40:00,120.1,120.37,120.01,120.06,349016.0,100.2781,100.5035,100.203,100.2447,349016.0
2020-03-16 13:50:00,120.05,120.38,119.97,120.0,283800.0,100.2364,100.5119,100.1696,100.1946,283800.0
2020-03-16 14:00:00,120.0,120.26,119.57,120.23,471463.0,100.1946,100.4117,99.8356,100.3866,471463.0
2020-03-16 14:10:00,120.26,120.58,120.23,120.53,214415.0,100.4117,100.6789,100.3866,100.6371,214415.0
2020-03-16 14:20:00,120.53,120.7,120.52,120.67,200819.0,100.6371,100.7791,100.6288,100.754,200819.0
2020-03-16 14:30:00,120.67,121.3,120.63,121.28,344786.0,100.754,101.28,100.7206,101.2633,344786.0
2020-03-16 14:40:00,121.25,121.28,121.01,121.25,538526.0,101.2383,101.2633,101.0379,101.2383,538526.0
2020-03-16 14:50:00,121.21,122.0,121.21,121.88,375097.0,101.2049,101.8645,101.2049,101.7643,375097.0
2020-03-16 15:00:00,121.88,122.05,121.75,121.93,627997.0,101.7643,101.9063,101.6558,101.8061,627997.0
2020-03-16 15:10:00,121.9,122.05,121.39,121.69,631892.0,101.781,101.9063,101.3552,101.6057,631892.0
2020-03-16 15:20:00,121.73,121.97,121.69,121.79,581617.0,101.6391,101.8395,101.6057,101.6892,581617.0
2020-03-16 15:30:00,121.79,121.79,121.33,121.4,371898.0,101.6892,101.6892,101.3051,101.3635,371898.0
2020-03-16 15:40:00,121.42,122.0,121.31,121.63,768715.0,101.3802,101.8645,101.2884,101.5556,768715.0
2020-03-16 15:50:00,121.64,121.81,120.88,121.25,1934620.0,101.5639,101.7059,100.9294,101.2383,1934620.0
2020-03-17 09:30:00,119.45,119.81,118.0,119.21,933064.0,99.7354,100.036,98.5247,99.535,933064.0
2020-03-17 09:40:00,119.21,119.7,118.75,118.75,737207.0,99.535,99.9441,99.1509,99.1509,737207.0
2020-03-17 09:50:00,118.79,119.0,118.61,119.0,283054.0,99.1843,99.3596,99.034,99.3596,283054.0
2020-03-17 10:00:00,119.0,119.15,118.77,119.04,741559.0,99.3596,99.4849,99.1676,99.393,741559.0
2020-03-17 10:10:00,119.05,119.21,119.0,119.01,225202.0,99.4014,99.535,99.3596,99.368,225202.0
2020-03-17 10:20:00,119.0,119.53,118.79,119.47,362933.0,99.3596,99.8022,99.1843,99.7521,362933.0
2020-03-17 10:30:00,119.47,119.73,119.34,119.53,329419.0,99.7521,99.9692,99.6435,99.8022,329419.0
2020-03-17 10:40:00,119.53,119.89,119.46,119.75,417676.0,99.8022,100.1028,99.7437,99.9859,417676.0
2020-03-17 10:50:00,119.75,119.98,119.63,119.96,549513.0,99.9859,100.1779,99.8857,100.1612,549513.0
2020-03-17 11:00:00,119.99,120.39,119.96,120.37,215550.0,100.1863,100.5202,100.1612,100.5035,215550.0
2020-03-17 11:10:00,120.38,121.05,120.12,120.37,491294.0,100.5119,101.0713,100.2948,100.5035,491294.0
2020-03-17 11:20:00,120.37,120.71,119.96,120.08,504081.0,100.5035,100.7874,100.1612,100.2614,504081.0
2020-03-17 11:30:00,120.07,120.29,120.05,120.16,347263.0,100.2531,100.4367,100.2364,100.3282,347263.0
2020-03-17 11:40:00,120.16,120.22,119.79,119.94,323175.0,100.3282,100.3783,100.0193,100.1445,323175.0
2020-03-17 11:50:00,119.94,120.08,119.78,119.96,478572.0,100.1445,100.2614,100.0109,100.1612,478572.0
2020-03-17 12:00:00,119.94,120.63,119.89,120.29,671443.0,100.1445,100.7206,100.1028,100.4367,671443.0
2020-03-17 12:10:00,120.27,120.64,120.07,120.1,487826.0,100.42,100.729,100.2531,100.2781,487826.0
2020-03-17 12:20:00,120.08,120.16,119.57,119.88,409497.0,100.2614,100.3282,99.8356,100.0944,409497.0
2020-03-17 12:30:00,119.88,120.09,119.54,119.79,221512.0,100.0944,100.2697,99.8105,100.0193,221512.0
2020-03-17 12:40:00,119.86,119.86,119.38,119.4,257994.0,100.0777,100.0777,99.6769,99.6936,257994.0
2020-03-17 12:50:00,119.4,119.46,119.16,119.28,508093.0,99.6936,99.7437,99.4932,99.5934,508093.0
2020-03-17 13:00:00,119.3,119.33,118.59,118.65,340209.0,99.6101,99.6352,99.0173,99.0674,340209.0
2020-03-17 13:10:00,118.6,118.72,118.01,118.32,225837.0,99.0257,99.1259,98.533,98.7919,225837.0
2020-03-17 13:20:00,118.32,118.77,118.32,118.71,290823.0,98.7919,99.1676,98.7919,99.1175,290823.0
2020-03-17 13:30:00,118.65,118.72,118.02,118.3,212407.0,99.0674,99.1259,98.5414,98.7752,212407.0
2020-03-17 13:40:00,118.26,118.31,118.05,118.23,133850.0,98.7418,98.7835,98.5664,98.7167,133850.0
2020-03-17 13:50:00,118.23,118.26,117.9,118.15,152924.0,98.7167,98.7418,98.4412,98.6499,152924.0
2020-03-17 14:00:00,118.17,118.71,118.11,118.59,241791.0,98.6666,99.1175,98.6165,99.0173,241791.0
2020-03-17 14:10:00,118.59,118.84,118.47,118.78,212532.0,99.0173,99.2261,98.9171,99.176,212532.0
2020-03-17 14:20:00,118.8,118.94,118.28,118.57,85321.0,99.1927,99.3096,98.7585,99.0006,85321.0
2020-03-17 14:30:00,118.54,118.61,117.61,117.65,260280.0,98.9756,99.034,98.1991,98.2325,260280.0
2020-03-17 14:40:00,117.65,117.87,117.21,117.23,524167.0,98.2325,98.4161,97.8651,97.8818,524167.0
2020-03-17 14:50:00,117.25,117.46,116.5,116.74,287657.0,97.8985,98.0738,97.2723,97.4727,287657.0
2020-03-17 15:00:00,116.74,116.75,115.96,115.98,343052.0,97.4727,97.481,96.8214,96.8381,343052.0
2020-03-17 15:10:00,115.99,116.01,115.59,115.82,479478.0,96.8464,96.8631,96.5125,96.7045,479478.0
2020-03-17 15:20:00,115.81,115.99,115.39,115.99,441777.0,96.6961,96.8464,96.3455,96.8464,441777.0
2020-03-17 15:30:00,115.99,116.94,115.92,116.63,511331.0,96.8464,97.6396,96.788,97.3808,511331.0
2020-03-17 15:40:00,116.63,116.93,116.2,116.49,522501.0,97.3808,97.6313,97.0218,97.2639,522501.0
2020-03-17 15:50:00,116.46,117.12,116.32,116.47,2102761.0,97.2389,97.7899,97.122,97.2472,2102761.0
2020-03-18 09:30:00,112.72,113.5,112.01,112.83,653365.0,94.1161,94.7674,93.5233,94.208,653365.0
2020-03-18 09:40:00,112.83,113.5,112.53,112.65,347911.0,94.208,94.7674,93.9575,94.0577,347911.0
2020-03-18 09:50:00,112.58,113.5,112.56,113.32,442611.0,93.9992,94.7674,93.9825,94.6171,442611.0
2020-03-18 10:00:00,113.32,114.01,113.27,113.94,711045.0,94.6171,95.1932,94.5754,95.1348,711045.0
2020-03-18 10:10:00,113.95,114.34,113.86,114.03,242695.0,95.1431,95.4688,95.068,95.2099,242695.0
2020-03-18 10:20:00,114.03,114.65,113.91,114.58,309673.0,95.2099,95.7276,95.1097,95.6691,309673.0
2020-03-18 10:30:00,114.58,114.71,114.06,114.08,267328.0,95.6691,95.7777,95.235,95.2517,267328.0
2020-03-18 10:40:00,114.07,114.26,113.55,113.83,220933.0,95.2433,95.402,94.8091,95.0429,220933.0
2020-03-18 10:50:00,113.81,113.81,113.27,113.27,339735.0,95.0262,95.0262,94.5754,94.5754,339735.0
2020-03-18 11:00:00,113.27,113.44,113.15,113.23,504080.0,94.5754,94.7173,94.4752,94.542,504080.0
2020-03-18 11:10:00,113.22,113.45,113.0,113.44,492351.0,94.5336,94.7256,94.3499,94.7173,492351.0
2020-03-18 11:20:00,113.44,113.91,113.42,113.65,335731.0,94.7173,95.1097,94.7006,94.8926,335731.0
2020-03-18 11:30:00,113.62,113.97,113.4,113.51,377497.0,94.8676,95.1598,94.6839,94.7757,377497.0
2020-03-18 11:40:00,113.51,113.74,113.2,113.23,384290.0,94.7757,94.9678,94.5169,94.542,384290.0
2020-03-18 11:50:00,113.24,113.45,113.11,113.34,682604.0,94.5503,94.7256,94.4418,94.6338,682604.0
2020-03-18 12:00:00,113.29,113.35,112.91,112.91,564406.0,94.5921,94.6422,94.2748,94.2748,564406.0
2020-03-18 12:10:00,112.91,113.24,112.35,112.4,460681.0,94.2748,94.5503,93.8072,93.8489,460681.0
2020-03-18 12:20:00,112.39,112.85,112.2,112.8,470521.0,93.8406,94.2247,93.682,94.1829,470521.0
2020-03-18 12:30:00,112.84,113.48,112.78,112.94,827460.0,94.2163,94.7507,94.1662,94.2998,827460.0
2020-03-18 12:40:00,112.95,112.96,112.34,112.47,808520.0,94.3082,94.3165,93.7988,93.9074,808520.0
2020-03-18 12:50:00,112.48,112.53,111.81,111.83,292366.0,93.9157,93.9575,93.3563,93.373,292366.0
2020-03-18 13:00:00,111.83,111.83,111.83,111.83,0.0,93.373,93.373,93.373,93.373,0.0
2020-03-18 13:10:00,110.49,112.0,110.49,111.05,81532.0,92.2542,93.515,92.2542,92.7218,81532.0
2020-03-18 13:20:00,111.0,111.05,110.39,110.39,101288.0,92.68,92.7218,92.1707,92.1707,101288.0
2020-03-18 13:30:00,110.33,110.61,109.82,110.53,317656.0,92.1206,92.3544,91.6948,92.2876,317656.0
2020-03-18 13:40:00,110.52,112.25,110.47,110.95,717366.0,92.2792,93.7237,92.2375,92.6383,717366.0
2020-03-18 13:50:00,110.87,111.12,110.52,110.72,514412.0,92.5715,92.7802,92.2792,92.4462,514412.0
2020-03-18 14:00:00,110.73,110.76,109.94,110.0,320406.0,92.4546,92.4796,91.795,91.8451,320406.0
2020-03-18 14:10:00,109.98,110.17,109.51,109.55,655821.0,91.8284,91.987,91.4359,91.4693,655821.0
2020-03-18 14:20:00,109.56,109.75,108.52,108.85,253919.0,91.4777,91.6363,90.6093,90.8849,253919.0
2020-03-18 14:30:00,108.84,109.97,108.51,108.51,388726.0,90.8765,91.82,90.601,90.601,388726.0
2020-03-18 14:40:00,108.5,109.7,108.32,109.19,1017837.0,90.5926,91.5946,90.4423,91.1687,1017837.0
2020-03-18 14:50:00,109.21,109.99,108.71,109.77,590502.0,91.1854,91.8367,90.768,91.653,590502.0
2020-03-18 15:00:00,109.76,109.98,108.6,108.92,250414.0,91.6447,91.8284,90.6761,90.9433,250414.0
2020-03-18 15:10:00,108.98,109.41,108.75,109.01,564215.0,90.9934,91.3524,90.8014,91.0184,564215.0
2020-03-18 15:20:00,108.92,109.17,108.34,108.95,771054.0,90.9433,91.152,90.459,90.9684,771054.0
2020-03-18 15:30:00,108.95,109.49,108.9,109.2,513744.0,90.9684,91.4192,90.9266,91.1771,513744.0
2020-03-18 15:40:00,109.18,110.09,109.17,109.95,966949.0,91.1604,91.9202,91.152,91.8033,966949.0
2020-03-18 15:50:00,110.03,112.25,109.85,111.0,1712516.0,91.8701,93.7237,91.7198,92.68,1712516.0
2020-03-19 09:30:00,109.08,109.75,107.25,107.26,381936.0,91.0769,91.6363,89.5489,89.5573,381936.0
2020-03-19 09:40:00,107.26,108.55,107.26,108.07,681659.0,89.5573,90.6344,89.5573,90.2336,681659.0
2020-03-19 09:50:00,108.07,108.33,107.5,108.07,866277.0,90.2336,90.4507,89.7577,90.2336,866277.0
2020-03-19 10:00:00,108.2,108.98,107.63,108.48,450689.0,90.3421,90.9934,89.8662,90.5759,450689.0
2020-03-19 10:10:00,108.43,110.0,108.41,109.07,693290.0,90.5342,91.8451,90.5175,91.0685,693290.0
2020-03-19 10:20:00,109.0,109.45,108.9,109.17,472802.0,91.0101,91.3858,90.9266,91.152,472802.0
2020-03-19 10:30:00,109.23,109.42,108.42,108.74,579707.0,91.2021,91.3608,90.5258,90.793,579707.0
2020-03-19 10:40:00,108.76,109.01,108.01,108.04,350722.0,90.8097,91.0184,90.1835,90.2085,350722.0
2020-03-19 10:50:00,108.04,108.36,107.82,107.85,655450.0,90.2085,90.4757,90.0249,90.0499,655450.0
2020-03-19 11:00:00,107.88,108.38,107.82,107.85,640507.0,90.0749,90.4924,90.0249,90.0499,640507.0
2020-03-19 11:10:00,107.87,108.08,107.68,108.03,567895.0,90.0666,90.2419,89.908,90.2002,567895.0
2020-03-19 11:20:00,108.03,108.94,108.02,108.87,538071.0,90.2002,90.96,90.1918,90.9016,538071.0
2020-03-19 11:30:00,108.9,109.0,108.12,108.62,1017673.0,90.9266,91.0101,90.2753,90.6928,1017673.0
2020-03-19 11:40:00,108.63,109.5,108.63,109.48,699788.0,90.7012,91.4276,90.7012,91.4109,699788.0
2020-03-19 11:50:00,109.48,109.48,108.6,108.6,621477.0,91.4109,91.4109,90.6761,90.6761,621477.0
2020-03-19 12:00:00,108.58,109.12,108.56,108.73,742019.0,90.6594,91.1103,90.6427,90.7847,742019.0
2020-03-19 12:10:00,108.73,108.86,107.53,108.21,1992766.0,90.7847,90.8932,89.7827,90.3505,1992766.0
2020-03-19 12:20:00,108.16,108.2,107.11,107.13,931137.0,90.3087,90.3421,89.432,89.4487,931137.0
2020-03-19 12:30:00,107.14,107.59,107.1,107.11,350296.0,89.4571,89.8328,89.4237,89.432,350296.0
2020-03-19 12:40:00,107.14,107.58,107.11,107.42,244838.0,89.4571,89.8245,89.432,89.6909,244838.0
2020-03-19 12:50:00,107.4,107.99,107.16,107.24,391517.0,89.6742,90.1668,89.4738,89.5406,391517.0
2020-03-19 13:00:00,107.26,107.43,106.98,107.08,327190.0,89.5573,89.6992,89.3235,89.407,327190.0
2020-03-19 13:10:00,107.17,107.33,106.75,106.9,248164.0,89.4821,89.6157,89.1314,89.2567,248164.0
2020-03-19 13:20:00,106.93,107.29,106.82,107.06,203460.0,89.2817,89.5823,89.1899,89.3903,203460.0
2020-03-19 13:30:00,107.02,107.08,106.35,107.0,288972.0,89.3569,89.407,88.7975,89.3402,288972.0
2020-03-19 13:40:00,107.01,108.47,106.97,108.05,661285.0,89.3485,90.5676,89.3151,90.2169,661285.0
2020-03-19 13:50:00,108.05,108.75,108.05,108.16,446119.0,90.2169,90.8014,90.2169,90.3087,446119.0
2020-03-19 14:00:00,108.1,108.24,107.45,107.61,253548.0,90.2586,90.3755,89.7159,89.8495,253548.0
2020-03-19 14:10:00,107.67,107.93,107.54,107.88,541892.0,89.8996,90.1167,89.7911,90.0749,541892.0
2020-03-19 14:20:00,107.89,108.08,107.7,107.71,563192.0,90.0833,90.2419,89.9247,89.933,563192.0
2020-03-19 14:30:00,107.7,108.13,107.51,107.73,422355.0,89.9247,90.2837,89.766,89.9497,422355.0
2020-03-19 14:40:00,107.77,107.9,107.52,107.6,411304.0,89.9831,90.0916,89.7744,89.8412,411304.0
2020-03-19 14:50:00,107.58,107.62,104.95,105.68,760141.0,89.8245,89.8579,87.6285,88.238,760141.0
2020-03-19 15:00:00,105.76,106.86,105.7,106.54,765351.0,88.3048,89.2233,88.2547,88.9561,765351.0
2020-03-19 15:10:00,106.52,107.0,106.08,106.52,766882.0,88.9394,89.3402,88.572,88.9394,766882.0
2020-03-19 15:20:00,106.52,106.89,106.26,106.79,492582.0,88.9394,89.2483,88.7223,89.1648,492582.0
2020-03-19 15:30:00,106.8,106.86,106.06,106.58,822586.0,89.1732,89.2233,88.5553,88.9895,822586.0
2020-03-19 15:40:00,106.58,106.68,105.61,105.96,579653.0,88.9895,89.073,88.1796,88.4718,579653.0
2020-03-19 15:50:00,105.97,106.42,104.99,105.11,1389367.0,88.4802,88.8559,87.6619,87.7621,1389367.0
2020-03-20 09:30:00,108.87,108.87,106.44,106.7,916791.0,90.9016,90.9016,88.8726,89.0897,916791.0
2020-03-20 09:40:00,106.69,107.18,105.79,107.02,1072235.0,89.0814,89.4905,88.3299,89.3569,1072235.0
2020-03-20 09:50:00,107.01,108.39,106.99,108.06,669670.0,89.3485,90.5008,89.3318,90.2252,669670.0
2020-03-20 10:00:00,108.07,109.5,108.0,108.78,953952.0,90.2336,91.4276,90.1751,90.8264,953952.0
2020-03-20 10:10:00,108.85,109.38,108.41,108.74,694794.0,90.8849,91.3274,90.5175,90.793,694794.0
2020-03-20 10:20:00,108.74,109.36,108.68,109.29,432169.0,90.793,91.3107,90.7429,91.2522,432169.0
2020-03-20 10:30:00,109.29,110.47,109.22,109.75,746051.0,91.2522,92.2375,91.1938,91.6363,746051.0
2020-03-20 10:40:00,109.75,110.07,109.25,109.58,603600.0,91.6363,91.9035,91.2188,91.4944,603600.0
2020-03-20 10:50:00,109.57,109.97,109.5,109.73,603399.0,91.486,91.82,91.4276,91.6196,603399.0
2020-03-20 11:00:00,109.72,110.26,109.7,110.24,936391.0,91.6113,92.0621,91.5946,92.0454,936391.0
2020-03-20 11:10:00,110.25,110.64,109.52,110.09,997035.0,92.0538,92.3794,91.4443,91.9202,997035.0
2020-03-20 11:20:00,110.09,110.09,109.3,109.44,787937.0,91.9202,91.9202,91.2606,91.3775,787937.0
2020-03-20 11:30:00,109.44,109.45,108.56,109.07,895124.0,91.3775,91.3858,90.6427,91.0685,895124.0
2020-03-20 11:40:00,109.07,109.09,108.64,108.95,523000.0,91.0685,91.0852,90.7095,90.9684,523000.0
2020-03-20 11:50:00,108.97,109.06,108.29,108.47,448087.0,90.985,91.0602,90.4173,90.5676,448087.0
2020-03-20 12:00:00,108.45,108.8,107.74,107.82,327243.0,90.5509,90.8431,89.9581,90.0249,327243.0
2020-03-20 12:10:00,107.84,108.26,107.46,107.7,302966.0,90.0416,90.3922,89.7243,89.9247,302966.0
2020-03-20 12:20:00,107.67,107.8,107.4,107.56,346888.0,89.8996,90.0082,89.6742,89.8078,346888.0
2020-03-20 12:30:00,107.56,108.36,107.55,108.13,311404.0,89.8078,90.4757,89.7994,90.2837,311404.0
2020-03-20 12:40:00,108.2,109.06,108.06,109.0,360037.0,90.3421,91.0602,90.2252,91.0101,360037.0
2020-03-20 12:50:00,109.0,109.07,108.26,108.88,470158.0,91.0101,91.0685,90.3922,90.9099,470158.0
2020-03-20 13:00:00,108.88,109.1,108.4,109.08,349739.0,90.9099,91.0936,90.5091,91.0769,349739.0
2020-03-20 13:10:00,109.06,109.11,108.16,108.75,308314.0,91.0602,91.1019,90.3087,90.8014,308314.0
2020-03-20 13:20:00,108.75,108.8,108.62,108.71,804425.0,90.8014,90.8431,90.6928,90.768,804425.0
2020-03-20 13:30:00,108.71,108.9,108.24,108.69,265558.0,90.768,90.9266,90.3755,90.7513,265558.0
2020-03-20 13:40:00,108.68,108.71,108.04,108.23,222409.0,90.7429,90.768,90.2085,90.3672,222409.0
2020-03-20 13:50:00,108.25,108.46,107.84,108.28,254320.0,90.3839,90.5592,90.0416,90.4089,254320.0
2020-03-20 14:00:00,108.26,108.51,107.95,108.06,301633.0,90.3922,90.601,90.1334,90.2252,301633.0
2020-03-20 14:10:00,108.05,108.18,107.6,107.86,530072.0,90.2169,90.3254,89.8412,90.0582,530072.0
2020-03-20 14:20:00,107.85,108.07,107.03,107.21,445080.0,90.0499,90.2336,89.3652,89.5155,445080.0
2020-03-20 14:30:00,107.2,107.37,106.97,107.3,955340.0,89.5072,89.6491,89.3151,89.5907,955340.0
2020-03-20 14:40:00,107.31,107.9,107.23,107.23,704413.0,89.599,90.0916,89.5322,89.5322,704413.0
2020-03-20 14:50:00,107.23,107.43,106.98,107.08,482121.0,89.5322,89.6992,89.3235,89.407,482121.0
2020-03-20 15:00:00,107.06,107.28,106.84,107.0,1048768.0,89.3903,89.574,89.2066,89.3402,1048768.0
2020-03-20 15:10:00,107.02,107.19,106.55,106.56,567785.0,89.3569,89.4988,88.9645,88.9728,567785.0
2020-03-20 15:20:00,106.56,107.5,106.55,107.37,1296687.0,88.9728,89.7577,88.9645,89.6491,1296687.0
2020-03-20 15:30:00,107.37,107.37,106.67,106.91,1152759.0,89.6491,89.6491,89.0647,89.265,1152759.0
2020-03-20 15:40:00,106.9,107.58,106.07,106.84,1640685.0,89.2567,89.8245,88.5637,89.2066,1640685.0
2020-03-20 15:50:00,106.87,107.88,106.57,106.72,1548245.0,89.2316,90.0749,88.9812,89.1064,1548245.0
2020-03-23 09:30:00,111.07,114.98,111.0,113.09,2333585.0,92.7385,96.0031,92.68,94.4251,2333585.0
2020-03-23 09:40:00,113.07,113.72,112.63,113.0,1169576.0,94.4084,94.9511,94.041,94.3499,1169576.0
2020-03-23 09:50:00,113.0,113.75,112.56,113.23,544227.0,94.3499,94.9761,93.9825,94.542,544227.0
2020-03-23 10:00:00,113.24,113.5,112.81,113.13,358780.0,94.5503,94.7674,94.1913,94.4585,358780.0
2020-03-23 10:10:00,113.13,113.45,112.95,113.05,586934.0,94.4585,94.7256,94.3082,94.3917,586934.0
2020-03-23 10:20:00,113.08,113.8,112.98,113.61,557767.0,94.4167,95.0179,94.3332,94.8592,557767.0
2020-03-23 10:30:00,113.61,113.68,112.76,113.35,715094.0,94.8592,94.9177,94.1495,94.6422,715094.0
2020-03-23 10:40:00,113.37,113.7,113.29,113.34,230754.0,94.6589,94.9344,94.5921,94.6338,230754.0
2020-03-23 10:50:00,113.34,113.42,112.94,112.98,195135.0,94.6338,94.7006,94.2998,94.3332,195135.0
2020-03-23 11:00:00,112.96,113.11,112.8,112.81,273871.0,94.3165,94.4418,94.1829,94.1913,273871.0
2020-03-23 11:10:00,112.8,112.84,112.05,112.09,470180.0,94.1829,94.2163,93.5567,93.5901,470180.0
2020-03-23 11:20:00,112.09,112.1,111.68,111.92,665856.0,93.5901,93.5985,93.2478,93.4482,665856.0
2020-03-23 11:30:00,111.91,112.08,111.61,111.66,560477.0,93.4398,93.5818,93.1893,93.2311,560477.0
2020-03-23 11:40:00,111.66,111.66,110.89,111.22,935828.0,93.2311,93.2311,92.5882,92.8637,935828.0
2020-03-23 11:50:00,111.21,111.22,110.83,110.92,802421.0,92.8553,92.8637,92.5381,92.6132,802421.0
2020-03-23 12:00:00,110.93,111.6,110.93,111.22,663457.0,92.6216,93.181,92.6216,92.8637,663457.0
2020-03-23 12:10:00,111.22,111.53,111.04,111.34,277696.0,92.8637,93.1225,92.7134,92.9639,277696.0
2020-03-23 12:20:00,111.32,112.14,111.32,111.78,814689.0,92.9472,93.6319,92.9472,93.3313,814689.0
2020-03-23 12:30:00,111.79,111.79,110.94,111.51,711409.0,93.3396,93.3396,92.6299,93.1058,711409.0
2020-03-23 12:40:00,111.52,112.8,111.51,112.67,743108.0,93.1142,94.1829,93.1058,94.0744,743108.0
2020-03-23 12:50:00,112.67,112.83,112.45,112.68,840974.0,94.0744,94.208,93.8907,94.0827,840974.0
2020-03-23 13:00:00,112.69,112.99,112.55,112.83,711650.0,94.0911,94.3416,93.9742,94.208,711650.0
2020-03-23 13:10:00,112.85,113.48,112.74,113.41,679949.0,94.2247,94.7507,94.1328,94.6922,679949.0
2020-03-23 13:20:00,113.41,113.47,113.05,113.27,668825.0,94.6922,94.7423,94.3917,94.5754,668825.0
2020-03-23 13:30:00,113.27,113.78,113.26,113.54,625771.0,94.5754,95.0012,94.567,94.8008,625771.0
2020-03-23 13:40:00,113.53,114.19,113.49,114.19,408707.0,94.7924,95.3435,94.759,95.3435,408707.0
2020-03-23 13:50:00,114.16,114.38,113.43,113.58,808675.0,95.3185,95.5022,94.7089,94.8342,808675.0
2020-03-23 14:00:00,113.58,113.99,113.49,113.84,862442.0,94.8342,95.1765,94.759,95.0513,862442.0
2020-03-23 14:10:00,113.84,114.12,113.54,114.05,924724.0,95.0513,95.2851,94.8008,95.2266,924724.0
2020-03-23 14:20:00,114.05,114.38,113.88,114.2,840664.0,95.2266,95.5022,95.0847,95.3519,840664.0
2020-03-23 14:30:00,114.2,114.27,113.79,113.98,714212.0,95.3519,95.4103,95.0095,95.1682,714212.0
2020-03-23 14:40:00,113.98,114.5,113.87,114.5,960295.0,95.1682,95.6024,95.0763,95.6024,960295.0
2020-03-23 14:50:00,114.49,114.99,114.46,114.67,949692.0,95.594,96.0115,95.569,95.7443,949692.0
2020-03-23 15:00:00,114.67,114.8,114.32,114.5,1399673.0,95.7443,95.8528,95.4521,95.6024,1399673.0
2020-03-23 15:10:00,114.5,114.64,114.31,114.45,1264532.0,95.6024,95.7192,95.4437,95.5606,1264532.0
2020-03-23 15:20:00,114.46,114.73,114.19,114.54,1179555.0,95.569,95.7944,95.3435,95.6357,1179555.0
2020-03-23 15:30:00,114.53,114.84,114.2,114.58,1233164.0,95.6274,95.8862,95.3519,95.6691,1233164.0
2020-03-23 15:40:00,114.59,115.14,114.59,114.85,1861922.0,95.6775,96.1367,95.6775,95.8946,1861922.0
2020-03-23 15:50:00,114.85,114.95,114.5,114.61,1838628.0,95.8946,95.9781,95.6024,95.6942,1838628.0
2020-03-24 09:30:00,115.54,117.49,115.1,117.0,1638732.0,96.4707,98.0989,96.1033,97.6897,1638732.0
2020-03-24 09:40:00,117.06,117.06,116.01,116.48,1311990.0,97.7398,97.7398,96.8631,97.2556,1311990.0
2020-03-24 09:50:00,116.49,116.84,116.45,116.74,748861.0,97.2639,97.5561,97.2305,97.4727,748861.0
2020-03-24 10:00:00,116.74,117.24,116.38,116.97,767561.0,97.4727,97.8901,97.1721,97.6647,767561.0
2020-03-24 10:10:00,117.0,117.23,116.8,117.23,1042499.0,97.6897,97.8818,97.5227,97.8818,1042499.0
2020-03-24 10:20:00,117.22,118.14,117.22,118.01,924178.0,97.8734,98.6416,97.8734,98.533,924178.0
2020-03-24 10:30:00,118.0,118.09,117.72,117.76,1160663.0,98.5247,98.5998,98.2909,98.3243,1160663.0
2020-03-24 10:40:00,117.72,118.24,117.59,118.01,722049.0,98.2909,98.7251,98.1824,98.533,722049.0
2020-03-24 10:50:00,118.01,118.72,116.57,117.82,944741.0,98.533,99.1259,97.3307,98.3744,944741.0
2020-03-24 11:00:00,117.85,118.14,117.72,118.1,896239.0,98.3995,98.6416,98.2909,98.6082,896239.0
2020-03-24 11:10:00,118.1,118.3,117.95,118.2,952434.0,98.6082,98.7752,98.4829,98.6917,952434.0
2020-03-24 11:20:00,118.19,118.24,117.9,117.99,545576.0,98.6833,98.7251,98.4412,98.5163,545576.0
2020-03-24 11:30:00,118.0,118.05,117.45,117.71,443620.0,98.5247,98.5664,98.0655,98.2826,443620.0
2020-03-24 11:40:00,117.71,117.97,117.48,117.79,621082.0,98.2826,98.4996,98.0905,98.3494,621082.0
2020-03-24 11:50:00,117.76,118.07,117.46,117.52,613007.0,98.3243,98.5831,98.0738,98.1239,613007.0
2020-03-24 12:00:00,117.53,117.58,117.01,117.01,798635.0,98.1323,98.174,97.6981,97.6981,798635.0
2020-03-24 12:10:00,117.03,117.19,116.9,116.95,527441.0,97.7148,97.8484,97.6062,97.648,527441.0
2020-03-24 12:20:00,116.95,116.98,116.55,116.8,624988.0,97.648,97.673,97.314,97.5227,624988.0
2020-03-24 12:30:00,116.81,116.96,116.41,116.57,791123.0,97.5311,97.6563,97.1971,97.3307,791123.0
2020-03-24 12:40:00,116.57,116.57,116.03,116.06,505545.0,97.3307,97.3307,96.8798,96.9049,505545.0
2020-03-24 12:50:00,116.06,116.52,115.86,116.19,794628.0,96.9049,97.289,96.7379,97.0134,794628.0
2020-03-24 13:00:00,116.2,116.5,116.0,116.29,732554.0,97.0218,97.2723,96.8548,97.0969,732554.0
2020-03-24 13:10:00,116.28,116.33,116.0,116.11,554195.0,97.0886,97.1303,96.8548,96.9466,554195.0
2020-03-24 13:20:00,116.12,116.35,115.93,116.25,558314.0,96.955,97.147,96.7963,97.0635,558314.0
2020-03-24 13:30:00,116.24,116.32,115.84,116.01,468556.0,97.0552,97.122,96.7212,96.8631,468556.0
2020-03-24 13:40:00,115.99,116.15,115.73,115.78,827782.0,96.8464,96.98,96.6293,96.6711,827782.0
2020-03-24 13:50:00,115.77,115.84,115.46,115.63,418223.0,96.6627,96.7212,96.4039,96.5459,418223.0
2020-03-24 14:00:00,115.62,115.77,115.45,115.66,755575.0,96.5375,96.6627,96.3956,96.5709,755575.0
2020-03-24 14:10:00,115.67,115.81,115.48,115.62,640685.0,96.5792,96.6961,96.4206,96.5375,640685.0
2020-03-24 14:20:00,115.62,115.69,115.22,115.29,241998.0,96.5375,96.5959,96.2035,96.262,241998.0
2020-03-24 14:30:00,115.28,115.53,115.11,115.42,244792.0,96.2536,96.4624,96.1117,96.3705,244792.0
2020-03-24 14:40:00,115.47,115.48,115.06,115.21,269369.0,96.4123,96.4206,96.0699,96.1952,269369.0
2020-03-24 14:50:00,115.29,115.72,115.18,115.52,396015.0,96.262,96.621,96.1701,96.454,396015.0
2020-03-24 15:00:00,115.53,115.55,115.16,115.26,369158.0,96.4624,96.4791,96.1534,96.2369,369158.0
2020-03-24 15:10:00,115.27,115.29,114.89,115.05,275061.0,96.2453,96.262,95.928,96.0616,275061.0
2020-03-24 15:20:00,115.04,115.43,114.85,115.39,544352.0,96.0532,96.3789,95.8946,96.3455,544352.0
2020-03-24 15:30:00,115.4,116.42,115.39,116.31,1261201.0,96.3538,97.2055,96.3455,97.1136,1261201.0
2020-03-24 15:40:00,116.31,116.73,116.0,116.53,1437490.0,97.1136,97.4643,96.8548,97.2973,1437490.0
2020-03-24 15:50:00,116.53,117.48,116.13,117.0,2186466.0,97.2973,98.0905,96.9633,97.6897,2186466.0
2020-03-25 09:30:00,117.89,118.9,117.18,118.48,594901.0,98.4328,99.2762,97.84,98.9255,594901.0
2020-03-25 09:40:00,118.49,120.0,118.45,119.37,1394231.0,98.9338,100.1946,98.9004,99.6686,1394231.0
2020-03-25 09:50:00,119.37,119.92,118.61,118.87,931073.0,99.6686,100.1278,99.034,99.2511,931073.0
2020-03-25 10:00:00,118.89,119.18,118.01,118.43,450074.0,99.2678,99.5099,98.533,98.8837,450074.0
2020-03-25 10:10:00,118.43,119.0,118.31,118.31,895721.0,98.8837,99.3596,98.7835,98.7835,895721.0
2020-03-25 10:20:00,118.33,118.71,118.33,118.47,542620.0,98.8002,99.1175,98.8002,98.9171,542620.0
2020-03-25 10:30:00,118.48,118.75,118.42,118.66,691254.0,98.9255,99.1509,98.8754,99.0758,691254.0
2020-03-25 10:40:00,118.65,119.05,118.63,118.82,845503.0,99.0674,99.4014,99.0507,99.2094,845503.0
2020-03-25 10:50:00,118.81,118.98,118.54,118.92,356208.0,99.201,99.3429,98.9756,99.2929,356208.0
2020-03-25 11:00:00,118.94,119.07,118.7,118.82,1079964.0,99.3096,99.4181,99.1092,99.2094,1079964.0
2020-03-25 11:10:00,118.83,119.03,118.59,118.94,640908.0,99.2177,99.3847,99.0173,99.3096,640908.0
2020-03-25 11:20:00,118.96,119.04,118.6,118.74,198311.0,99.3263,99.393,99.0257,99.1426,198311.0
2020-03-25 11:30:00,118.73,119.13,118.59,118.82,892626.0,99.1342,99.4682,99.0173,99.2094,892626.0
2020-03-25 11:40:00,118.81,119.67,118.7,119.18,539529.0,99.201,99.9191,99.1092,99.5099,539529.0
2020-03-25 11:50:00,119.18,119.39,119.0,119.17,749181.0,99.5099,99.6853,99.3596,99.5016,749181.0
2020-03-25 12:00:00,119.14,119.58,119.13,119.41,411282.0,99.4765,99.8439,99.4682,99.702,411282.0
2020-03-25 12:10:00,119.43,119.66,119.25,119.6,457987.0,99.7187,99.9107,99.5684,99.8606,457987.0
2020-03-25 12:20:00,119.61,120.68,119.61,120.59,717156.0,99.869,100.7624,99.869,100.6872,717156.0
2020-03-25 12:30:00,120.59,121.0,120.45,120.89,947455.0,100.6872,101.0296,100.5703,100.9377,947455.0
2020-03-25 12:40:00,120.85,121.02,119.9,120.84,597608.0,100.9043,101.0463,100.1111,100.896,597608.0
2020-03-25 12:50:00,120.85,120.95,120.62,120.77,816142.0,100.9043,100.9878,100.7123,100.8375,816142.0
2020-03-25 13:00:00,120.76,120.87,120.66,120.73,333460.0,100.8292,100.921,100.7457,100.8041,333460.0
2020-03-25 13:10:00,120.73,121.12,120.73,121.09,342995.0,100.8041,101.1298,100.8041,101.1047,342995.0
2020-03-25 13:20:00,121.1,121.4,120.98,121.14,666578.0,101.1131,101.3635,101.0129,101.1465,666578.0
2020-03-25 13:30:00,121.08,121.46,120.9,121.45,465498.0,101.0964,101.4136,100.9461,101.4053,465498.0
2020-03-25 13:40:00,121.45,122.09,121.45,122.08,672338.0,101.4053,101.9397,101.4053,101.9313,672338.0
2020-03-25 13:50:00,122.04,122.71,121.96,122.18,677798.0,101.8979,102.4573,101.8311,102.0148,677798.0
2020-03-25 14:00:00,122.19,122.26,121.24,121.53,1114217.0,102.0232,102.0816,101.2299,101.4721,1114217.0
2020-03-25 14:10:00,121.53,121.98,121.48,121.92,822804.0,101.4721,101.8478,101.4303,101.7977,822804.0
2020-03-25 14:20:00,121.92,122.1,121.72,121.78,850769.0,101.7977,101.948,101.6307,101.6808,850769.0
2020-03-25 14:30:00,121.78,122.44,121.32,122.27,5534154.0,101.6808,102.2319,101.2967,102.09,5534154.0
2020-03-25 14:40:00,122.28,122.43,122.17,122.31,1051575.0,102.0983,102.2235,102.0065,102.1233,1051575.0
2020-03-25 14:50:00,122.32,122.71,122.15,122.35,1221194.0,102.1317,102.4573,101.9898,102.1567,1221194.0
2020-03-25 15:00:00,122.33,122.59,122.11,122.57,932544.0,102.14,102.3571,101.9564,102.3404,932544.0
2020-03-25 15:10:00,122.57,122.58,122.31,122.44,1126532.0,102.3404,102.3488,102.1233,102.2319,1126532.0
2020-03-25 15:20:00,122.46,122.71,122.4,122.69,1295837.0,102.2486,102.4573,102.1985,102.4406,1295837.0
2020-03-25 15:30:00,122.69,123.5,122.68,123.28,1168314.0,102.4406,103.1169,102.4323,102.9333,1168314.0
2020-03-25 15:40:00,123.27,123.41,122.14,122.31,1428331.0,102.9249,103.0418,101.9814,102.1233,1428331.0
2020-03-25 15:50:00,122.31,123.6,122.2,122.62,3302539.0,102.1233,103.2004,102.0315,102.3822,3302539.0
2020-03-26 09:30:00,122.5,122.99,122.0,122.91,742239.0,102.282,102.6911,101.8645,102.6243,742239.0
2020-03-26 09:40:00,122.91,123.33,122.61,122.69,980957.0,102.6243,102.975,102.3738,102.4406,980957.0
2020-03-26 09:50:00,122.69,123.16,122.65,122.88,618743.0,102.4406,102.8331,102.4072,102.5993,618743.0
2020-03-26 10:00:00,122.86,122.9,122.54,122.69,334081.0,102.5826,102.616,102.3154,102.4406,334081.0
2020-03-26 10:10:00,122.7,122.82,122.14,122.34,428184.0,102.449,102.5492,101.9814,102.1484,428184.0
2020-03-26 10:20:00,122.35,122.4,121.72,121.81,587831.0,102.1567,102.1985,101.6307,101.7059,587831.0
2020-03-26 10:30:00,121.82,122.5,121.8,121.87,442143.0,101.7142,102.282,101.6975,101.756,442143.0
2020-03-26 10:40:00,121.89,122.2,121.7,121.75,389598.0,101.7727,102.0315,101.614,101.6558,389598.0
2020-03-26 10:50:00,121.76,122.13,121.72,121.81,341386.0,101.6641,101.9731,101.6307,101.7059,341386.0
2020-03-26 11:00:00,121.81,121.95,121.67,121.7,428589.0,101.7059,101.8228,101.589,101.614,428589.0
2020-03-26 11:10:00,121.7,121.8,121.26,121.79,391255.0,101.614,101.6975,101.2466,101.6892,391255.0
2020-03-26 11:20:00,121.76,121.83,121.25,121.4,286134.0,101.6641,101.7226,101.2383,101.3635,286134.0
2020-03-26 11:30:00,121.4,121.85,121.38,121.73,386301.0,101.3635,101.7393,101.3468,101.6391,386301.0
2020-03-26 11:40:00,121.73,122.04,121.7,121.72,490332.0,101.6391,101.8979,101.614,101.6307,490332.0
2020-03-26 11:50:00,121.73,122.05,121.55,121.91,508342.0,101.6391,101.9063,101.4888,101.7894,508342.0
2020-03-26 12:00:00,121.91,122.3,121.89,122.25,427762.0,101.7894,102.115,101.7727,102.0733,427762.0
2020-03-26 12:10:00,122.23,122.48,122.18,122.41,796814.0,102.0566,102.2653,102.0148,102.2068,796814.0
2020-03-26 12:20:00,122.4,122.83,122.4,122.53,892422.0,102.1985,102.5575,102.1985,102.307,892422.0
2020-03-26 12:30:00,122.53,122.65,122.2,122.27,357667.0,102.307,102.4072,102.0315,102.09,357667.0
2020-03-26 12:40:00,122.26,122.28,121.68,121.84,278061.0,102.0816,102.0983,101.5973,101.7309,278061.0
2020-03-26 12:50:00,121.85,122.0,121.7,121.95,395601.0,101.7393,101.8645,101.614,101.8228,395601.0
2020-03-26 13:00:00,121.95,122.35,121.94,122.14,832508.0,101.8228,102.1567,101.8144,101.9814,832508.0
2020-03-26 13:10:00,122.14,122.16,121.8,121.83,412189.0,101.9814,101.9981,101.6975,101.7226,412189.0
2020-03-26 13:20:00,121.84,121.87,121.67,121.7,112196.0,101.7309,101.756,101.589,101.614,112196.0
2020-03-26 13:30:00,121.74,121.83,121.49,121.81,302417.0,101.6474,101.7226,101.4387,101.7059,302417.0
2020-03-26 13:40:00,121.82,122.04,121.78,121.89,443877.0,101.7142,101.8979,101.6808,101.7727,443877.0
2020-03-26 13:50:00,121.89,121.93,121.62,121.63,165118.0,101.7727,101.8061,101.5472,101.5556,165118.0
2020-03-26 14:00:00,121.62,121.7,121.44,121.52,147539.0,101.5472,101.614,101.3969,101.4637,147539.0
2020-03-26 14:10:00,121.51,121.83,121.42,121.65,172237.0,101.4554,101.7226,101.3802,101.5723,172237.0
2020-03-26 14:20:00,121.65,121.73,121.46,121.73,266745.0,101.5723,101.6391,101.4136,101.6391,266745.0
2020-03-26 14:30:00,121.73,121.99,121.71,121.89,463931.0,101.6391,101.8562,101.6224,101.7727,463931.0
2020-03-26 14:40:00,121.89,122.03,121.72,121.95,756002.0,101.7727,101.8896,101.6307,101.8228,756002.0
2020-03-26 14:50:00,121.95,122.15,121.89,121.93,628525.0,101.8228,101.9898,101.7727,101.8061,628525.0
2020-03-26 15:00:00,121.92,122.02,121.88,121.98,603984.0,101.7977,101.8812,101.7643,101.8478,603984.0
2020-03-26 15:10:00,121.98,122.35,121.98,122.35,834599.0,101.8478,102.1567,101.8478,102.1567,834599.0
2020-03-26 15:20:00,122.35,122.61,122.19,122.51,597847.0,102.1567,102.3738,102.0232,102.2903,597847.0
2020-03-26 15:30:00,122.52,122.65,122.36,122.53,606730.0,102.2987,102.4072,102.1651,102.307,606730.0
2020-03-26 15:40:00,122.51,122.67,122.45,122.56,995480.0,102.2903,102.4239,102.2402,102.3321,995480.0
2020-03-26 15:50:00,122.56,122.74,122.48,122.57,1022437.0,102.3321,102.4824,102.2653,102.3404,1022437.0
2020-03-27 09:30:00,121.58,122.51,121.25,122.05,556306.0,101.5138,102.2903,101.2383,101.9063,556306.0
2020-03-27 09:40:00,122.05,122.07,121.49,121.64,419732.0,101.9063,101.923,101.4387,101.5639,419732.0
2020-03-27 09:50:00,121.6,122.04,121.6,121.85,391005.0,101.5305,101.8979,101.5305,101.7393,391005.0
2020-03-27 10:00:00,121.86,122.09,121.69,121.85,335840.0,101.7476,101.9397,101.6057,101.7393,335840.0
2020-03-27 10:10:00,121.85,121.94,121.31,121.39,303640.0,101.7393,101.8144,101.2884,101.3552,303640.0
2020-03-27 10:20:00,121.39,121.39,121.0,121.01,492637.0,101.3552,101.3552,101.0296,101.0379,492637.0
2020-03-27 10:30:00,121.01,121.03,120.56,120.86,491259.0,101.0379,101.0546,100.6622,100.9127,491259.0
2020-03-27 10:40:00,120.86,121.14,120.84,121.11,260576.0,100.9127,101.1465,100.896,101.1214,260576.0
2020-03-27 10:50:00,121.1,121.96,120.97,121.95,413113.0,101.1131,101.8311,101.0045,101.8228,413113.0
2020-03-27 11:00:00,121.93,121.99,121.77,121.95,282327.0,101.8061,101.8562,101.6725,101.8228,282327.0
2020-03-27 11:10:00,121.95,122.05,121.85,121.98,320766.0,101.8228,101.9063,101.7393,101.8478,320766.0
2020-03-27 11:20:00,121.98,122.05,121.76,121.86,393224.0,101.8478,101.9063,101.6641,101.7476,393224.0
2020-03-27 11:30:00,121.85,121.9,121.62,121.76,288978.0,101.7393,101.781,101.5472,101.6641,288978.0
2020-03-27 11:40:00,121.78,121.79,121.45,121.59,210954.0,101.6808,101.6892,101.4053,101.5222,210954.0
2020-03-27 11:50:00,121.61,121.78,121.6,121.73,232335.0,101.5389,101.6808,101.5305,101.6391,232335.0
2020-03-27 12:00:00,121.72,121.86,121.62,121.71,380841.0,101.6307,101.7476,101.5472,101.6224,380841.0
2020-03-27 12:10:00,121.71,121.95,121.66,121.93,428908.0,101.6224,101.8228,101.5806,101.8061,428908.0
2020-03-27 12:20:00,121.93,121.96,121.79,121.84,396543.0,101.8061,101.8311,101.6892,101.7309,396543.0
2020-03-27 12:30:00,121.84,122.24,121.83,122.2,522339.0,101.7309,102.0649,101.7226,102.0315,522339.0
2020-03-27 12:40:00,122.21,122.31,122.06,122.19,504728.0,102.0399,102.1233,101.9146,102.0232,504728.0
2020-03-27 12:50:00,122.2,122.49,122.08,122.47,440420.0,102.0315,102.2736,101.9313,102.2569,440420.0
2020-03-27 13:00:00,122.48,122.58,122.43,122.44,840907.0,102.2653,102.3488,102.2235,102.2319,840907.0
2020-03-27 13:10:00,122.43,122.46,122.09,122.34,710542.0,102.2235,102.2486,101.9397,102.1484,710542.0
2020-03-27 13:20:00,122.34,122.37,121.84,121.9,652067.0,102.1484,102.1734,101.7309,101.781,652067.0
2020-03-27 13:30:00,121.91,122.06,121.87,122.0,667239.0,101.7894,101.9146,101.756,101.8645,667239.0
2020-03-27 13:40:00,122.0,122.06,121.79,122.02,649235.0,101.8645,101.9146,101.6892,101.8812,649235.0
2020-03-27 13:50:00,122.01,122.37,121.92,122.22,818414.0,101.8729,102.1734,101.7977,102.0482,818414.0
2020-03-27 14:00:00,122.22,122.27,121.8,121.92,516413.0,102.0482,102.09,101.6975,101.7977,516413.0
2020-03-27 14:10:00,121.93,121.94,121.67,121.75,720258.0,101.8061,101.8144,101.589,101.6558,720258.0
2020-03-27 14:20:00,121.75,122.09,121.63,121.95,644024.0,101.6558,101.9397,101.5556,101.8228,644024.0
2020-03-27 14:30:00,121.95,121.98,121.81,121.84,954201.0,101.8228,101.8478,101.7059,101.7309,954201.0
2020-03-27 14:40:00,121.84,121.85,121.47,121.69,512522.0,101.7309,101.7393,101.422,101.6057,512522.0
2020-03-27 14:50:00,121.69,121.87,121.62,121.85,565920.0,101.6057,101.756,101.5472,101.7393,565920.0
2020-03-27 15:00:00,121.84,122.2,121.81,122.17,828859.0,101.7309,102.0315,101.7059,102.0065,828859.0
2020-03-27 15:10:00,122.17,122.45,121.94,122.23,678622.0,102.0065,102.2402,101.8144,102.0566,678622.0
2020-03-27 15:20:00,122.25,122.61,122.17,122.5,531623.0,102.0733,102.3738,102.0065,102.282,531623.0
2020-03-27 15:30:00,122.5,122.58,122.17,122.5,975106.0,102.282,102.3488,102.0065,102.282,975106.0
2020-03-27 15:40:00,122.51,122.58,122.31,122.42,1405612.0,102.2903,102.3488,102.1233,102.2152,1405612.0
2020-03-27 15:50:00,122.42,122.62,122.26,122.35,2422724.0,102.2152,102.3822,102.0816,102.1567,2422724.0
2020-03-30 09:30:00,122.84,123.45,122.84,123.23,470183.0,102.5659,103.0752,102.5659,102.8915,470183.0
2020-03-30 09:40:00,123.24,123.77,123.22,123.49,924845.0,102.8999,103.3424,102.8832,103.1086,924845.0
2020-03-30 09:50:00,123.48,123.68,123.45,123.62,408503.0,103.1002,103.2672,103.0752,103.2171,408503.0
2020-03-30 10:00:00,123.65,124.36,123.61,124.05,548060.0,103.2422,103.835,103.2088,103.5762,548060.0
2020-03-30 10:10:00,124.1,124.32,123.86,124.28,418381.0,103.6179,103.8016,103.4175,103.7682,418381.0
2020-03-30 10:20:00,124.27,124.37,123.91,124.08,225188.0,103.7599,103.8434,103.4593,103.6012,225188.0
2020-03-30 10:30:00,124.01,124.31,123.98,124.19,217511.0,103.5428,103.7933,103.5177,103.6931,217511.0
2020-03-30 10:40:00,124.22,124.4,124.14,124.3,419087.0,103.7181,103.8684,103.6513,103.7849,419087.0
2020-03-30 10:50:00,124.3,124.33,123.86,123.92,288274.0,103.7849,103.81,103.4175,103.4676,288274.0
2020-03-30 11:00:00,123.91,125.0,123.9,124.09,1482198.0,103.4593,104.3694,103.4509,103.6096,1482198.0
2020-03-30 11:10:00,124.11,124.16,124.02,124.09,99859.0,103.6263,103.668,103.5511,103.6096,99859.0
2020-03-30 11:20:00,124.11,124.48,124.1,124.4,327723.0,103.6263,103.9352,103.6179,103.8684,327723.0
2020-03-30 11:30:00,124.41,124.47,124.27,124.31,221192.0,103.8768,103.9269,103.7599,103.7933,221192.0
2020-03-30 11:40:00,124.31,124.35,124.19,124.33,104161.0,103.7933,103.8267,103.6931,103.81,104161.0
2020-03-30 11:50:00,124.31,124.43,124.28,124.32,123795.0,103.7933,103.8935,103.7682,103.8016,123795.0
2020-03-30 12:00:00,124.31,124.37,124.19,124.26,158563.0,103.7933,103.8434,103.6931,103.7515,158563.0
2020-03-30 12:10:00,124.27,124.47,124.25,124.45,78392.0,103.7599,103.9269,103.7432,103.9102,78392.0
2020-03-30 12:20:00,124.44,124.54,124.22,124.39,282165.0,103.9018,103.9853,103.7181,103.8601,282165.0
2020-03-30 12:30:00,124.4,124.54,124.36,124.53,357128.0,103.8684,103.9853,103.835,103.9769,357128.0
2020-03-30 12:40:00,124.53,124.57,124.36,124.41,126435.0,103.9769,104.0103,103.835,103.8768,126435.0
2020-03-30 12:50:00,124.41,124.49,124.38,124.48,566992.0,103.8768,103.9436,103.8517,103.9352,566992.0
2020-03-30 13:00:00,124.47,124.51,124.38,124.38,135574.0,103.9269,103.9603,103.8517,103.8517,135574.0
2020-03-30 13:10:00,124.39,124.47,124.35,124.46,158203.0,103.8601,103.9269,103.8267,103.9185,158203.0
2020-03-30 13:20:00,124.47,124.59,124.2,124.2,239040.0,103.9269,104.027,103.7014,103.7014,239040.0
2020-03-30 13:30:00,124.2,124.23,123.95,123.97,154854.0,103.7014,103.7265,103.4927,103.5094,154854.0
2020-03-30 13:40:00,124.02,124.02,123.76,123.84,288674.0,103.5511,103.5511,103.334,103.4008,288674.0
2020-03-30 13:50:00,123.84,124.0,123.73,123.85,343664.0,103.4008,103.5344,103.309,103.4092,343664.0
2020-03-30 14:00:00,123.84,123.88,123.68,123.7,280674.0,103.4008,103.4342,103.2672,103.2839,280674.0
2020-03-30 14:10:00,123.7,123.75,123.6,123.72,379112.0,103.2839,103.3257,103.2004,103.3006,379112.0
2020-03-30 14:20:00,123.72,123.77,123.63,123.75,310213.0,103.3006,103.3424,103.2255,103.3257,310213.0
2020-03-30 14:30:00,123.74,124.12,123.72,124.09,203242.0,103.3173,103.6346,103.3006,103.6096,203242.0
2020-03-30 14:40:00,124.09,124.14,123.72,123.78,276983.0,103.6096,103.6513,103.3006,103.3507,276983.0
2020-03-30 14:50:00,123.78,123.88,123.68,123.74,543807.0,103.3507,103.4342,103.2672,103.3173,543807.0
2020-03-30 15:00:00,123.74,123.98,123.68,123.85,314925.0,103.3173,103.5177,103.2672,103.4092,314925.0
2020-03-30 15:10:00,123.86,124.04,123.79,123.9,401381.0,103.4175,103.5678,103.3591,103.4509,401381.0
2020-03-30 15:20:00,123.9,123.93,123.46,123.7,715813.0,103.4509,103.476,103.0835,103.2839,715813.0
2020-03-30 15:30:00,123.7,123.85,123.65,123.84,520349.0,103.2839,103.4092,103.2422,103.4008,520349.0
2020-03-30 15:40:00,123.83,123.97,123.74,123.81,705263.0,103.3925,103.5094,103.3173,103.3758,705263.0
2020-03-30 15:50:00,123.82,123.99,123.69,123.94,1015311.0,103.3841,103.5261,103.2756,103.4843,1015311.0
2020-03-31 09:30:00,124.09,124.35,123.93,124.02,497584.0,103.6096,103.8267,103.476,103.5511,497584.0
2020-03-31 09:40:00,124.02,124.29,124.0,124.13,238985.0,103.5511,103.7766,103.5344,103.643,238985.0
2020-03-31 09:50:00,124.13,124.29,124.08,124.22,440840.0,103.643,103.7766,103.6012,103.7181,440840.0
2020-03-31 10:00:00,124.22,124.54,124.21,124.47,290457.0,103.7181,103.9853,103.7098,103.9269,290457.0
2020-03-31 10:10:00,124.46,124.61,124.46,124.5,393111.0,103.9185,104.0437,103.9185,103.9519,393111.0
2020-03-31 10:20:00,124.5,124.56,124.43,124.56,277243.0,103.9519,104.002,103.8935,104.002,277243.0
2020-03-31 10:30:00,124.56,124.65,124.43,124.48,287379.0,104.002,104.0771,103.8935,103.9352,287379.0
2020-03-31 10:40:00,124.48,124.55,124.43,124.53,203587.0,103.9352,103.9936,103.8935,103.9769,203587.0
2020-03-31 10:50:00,124.53,124.61,124.36,124.42,401295.0,103.9769,104.0437,103.835,103.8851,401295.0
2020-03-31 11:00:00,124.42,124.42,124.24,124.34,334577.0,103.8851,103.8851,103.7348,103.8183,334577.0
2020-03-31 11:10:00,124.34,124.5,124.3,124.47,383832.0,103.8183,103.9519,103.7849,103.9269,383832.0
2020-03-31 11:20:00,124.47,124.63,124.39,124.57,252247.0,103.9269,104.0604,103.8601,104.0103,252247.0
2020-03-31 11:30:00,124.57,124.58,124.32,124.34,391459.0,104.0103,104.0187,103.8016,103.8183,391459.0
2020-03-31 11:40:00,124.34,124.41,124.19,124.36,600526.0,103.8183,103.8768,103.6931,103.835,600526.0
2020-03-31 11:50:00,124.35,124.45,124.16,124.17,368240.0,103.8267,103.9102,103.668,103.6764,368240.0
2020-03-31 12:00:00,124.16,124.3,124.08,124.3,283623.0,103.668,103.7849,103.6012,103.7849,283623.0
2020-03-31 12:10:00,124.3,124.4,124.24,124.32,419939.0,103.7849,103.8684,103.7348,103.8016,419939.0
2020-03-31 12:20:00,124.32,124.33,124.07,124.23,530223.0,103.8016,103.81,103.5929,103.7265,530223.0
2020-03-31 12:30:00,124.23,124.23,123.9,123.97,344397.0,103.7265,103.7265,103.4509,103.5094,344397.0
2020-03-31 12:40:00,123.98,124.15,123.98,124.15,217795.0,103.5177,103.6597,103.5177,103.6597,217795.0
2020-03-31 12:50:00,124.15,124.32,124.14,124.16,170971.0,103.6597,103.8016,103.6513,103.668,170971.0
2020-03-31 13:00:00,124.16,124.34,124.11,124.23,352310.0,103.668,103.8183,103.6263,103.7265,352310.0
2020-03-31 13:10:00,124.24,124.3,124.18,124.26,190793.0,103.7348,103.7849,103.6847,103.7515,190793.0
2020-03-31 13:20:00,124.25,124.33,124.06,124.31,191520.0,103.7432,103.81,103.5845,103.7933,191520.0
2020-03-31 13:30:00,124.32,124.81,124.27,124.65,663544.0,103.8016,104.2107,103.7599,104.0771,663544.0
2020-03-31 13:40:00,124.66,124.86,124.63,124.79,207754.0,104.0855,104.2525,104.0604,104.194,207754.0
2020-03-31 13:50:00,124.78,124.79,124.62,124.74,1091646.0,104.1857,104.194,104.0521,104.1523,1091646.0
2020-03-31 14:00:00,124.74,124.76,124.42,124.54,239577.0,104.1523,104.169,103.8851,103.9853,239577.0
2020-03-31 14:10:00,124.56,124.62,124.21,124.31,172908.0,104.002,104.0521,103.7098,103.7933,172908.0
2020-03-31 14:20:00,124.31,124.37,124.2,124.36,156917.0,103.7933,103.8434,103.7014,103.835,156917.0
2020-03-31 14:30:00,124.36,124.68,124.34,124.51,206468.0,103.835,104.1022,103.8183,103.9603,206468.0
2020-03-31 14:40:00,124.51,124.55,124.22,124.22,335725.0,103.9603,103.9936,103.7181,103.7181,335725.0
2020-03-31 14:50:00,124.25,124.91,124.24,124.39,2059561.0,103.7432,104.2942,103.7348,103.8601,2059561.0
2020-03-31 15:00:00,124.4,124.56,124.38,124.54,491081.0,103.8684,104.002,103.8517,103.9853,491081.0
2020-03-31 15:10:00,124.54,124.57,124.17,124.24,579669.0,103.9853,104.0103,103.6764,103.7348,579669.0
2020-03-31 15:20:00,124.25,124.26,123.91,124.17,1049128.0,103.7432,103.7515,103.4593,103.6764,1049128.0
2020-03-31 15:30:00,124.15,124.2,123.07,123.53,1171257.0,103.6597,103.7014,102.7579,103.142,1171257.0
2020-03-31 15:40:00,123.54,124.14,123.43,123.94,896991.0,103.1503,103.6513,103.0585,103.4843,896991.0
2020-03-31 15:50:00,123.95,124.03,122.99,123.75,2639320.0,103.4927,103.5595,102.6911,103.3257,2639320.0
2020-04-01 09:30:00,122.55,122.55,122.05,122.27,1059197.0,102.585,102.585,102.1665,102.3507,1059197.0
2020-04-01 09:40:00,122.26,122.3,121.95,122.15,633402.0,102.3423,102.3758,102.0828,102.2502,633402.0
2020-04-01 09:50:00,122.16,122.23,121.83,121.98,702320.0,102.2586,102.3172,101.9823,102.1079,702320.0
2020-04-01 10:00:00,121.95,122.03,121.75,121.98,343995.0,102.0828,102.1498,101.9154,102.1079,343995.0
2020-04-01 10:10:00,122.02,122.34,121.94,122.25,368427.0,102.1414,102.4092,102.0744,102.3339,368427.0
2020-04-01 10:20:00,122.22,122.25,122.09,122.15,246538.0,102.3088,102.3339,102.2,102.2502,246538.0
2020-04-01 10:30:00,122.16,122.25,122.1,122.25,260447.0,102.2586,102.3339,102.2083,102.3339,260447.0
2020-04-01 10:40:00,122.25,122.6,122.24,122.57,460340.0,102.3339,102.6269,102.3255,102.6018,460340.0
2020-04-01 10:50:00,122.57,122.58,122.39,122.5,279251.0,102.6018,102.6101,102.4511,102.5432,279251.0
2020-04-01 11:00:00,122.49,122.55,122.4,122.44,261153.0,102.5348,102.585,102.4595,102.493,261153.0
2020-04-01 11:10:00,122.44,122.49,122.37,122.44,498007.0,102.493,102.5348,102.4344,102.493,498007.0
2020-04-01 11:20:00,122.45,122.48,122.38,122.38,467559.0,102.5013,102.5264,102.4427,102.4427,467559.0
2020-04-01 11:30:00,122.36,122.37,122.16,122.17,318091.0,102.426,102.4344,102.2586,102.2669,318091.0
2020-04-01 11:40:00,122.17,122.17,121.93,122.0,213753.0,102.2669,102.2669,102.066,102.1246,213753.0
2020-04-01 11:50:00,122.02,122.04,121.82,121.94,389858.0,102.1414,102.1581,101.974,102.0744,389858.0
2020-04-01 12:00:00,121.94,121.94,121.81,121.84,195312.0,102.0744,102.0744,101.9656,101.9907,195312.0
2020-04-01 12:10:00,121.84,122.09,121.84,122.0,255200.0,101.9907,102.2,101.9907,102.1246,255200.0
2020-04-01 12:20:00,122.0,122.05,121.93,121.93,368000.0,102.1246,102.1665,102.066,102.066,368000.0
2020-04-01 12:30:00,121.93,122.23,121.84,121.84,785366.0,102.066,102.3172,101.9907,101.9907,785366.0
2020-04-01 12:40:00,121.84,121.85,121.57,121.58,601902.0,101.9907,101.9991,101.7647,101.7731,601902.0
2020-04-01 12:50:00,121.58,121.79,121.57,121.71,344345.0,101.7731,101.9489,101.7647,101.8819,344345.0
2020-04-01 13:00:00,121.69,121.77,121.56,121.73,605834.0,101.8651,101.9321,101.7563,101.8986,605834.0
2020-04-01 13:10:00,121.73,121.81,121.7,121.72,325163.0,101.8986,101.9656,101.8735,101.8903,325163.0
2020-04-01 13:20:00,121.73,121.76,121.71,121.75,313294.0,101.8986,101.9237,101.8819,101.9154,313294.0
2020-04-01 13:30:00,121.76,121.78,121.46,121.58,951526.0,101.9237,101.9405,101.6726,101.7731,951526.0
2020-04-01 13:40:00,121.58,121.69,121.55,121.57,221633.0,101.7731,101.8651,101.7479,101.7647,221633.0
2020-04-01 13:50:00,121.56,121.7,121.49,121.66,400524.0,101.7563,101.8735,101.6977,101.84,400524.0
2020-04-01 14:00:00,121.66,122.1,121.66,121.8,490235.0,101.84,102.2083,101.84,101.9572,490235.0
2020-04-01 14:10:00,121.82,121.86,121.7,121.7,204554.0,101.974,102.0074,101.8735,101.8735,204554.0
2020-04-01 14:20:00,121.71,121.75,121.51,121.63,382951.0,101.8819,101.9154,101.7145,101.8149,382951.0
2020-04-01 14:30:00,121.61,121.63,121.49,121.6,524161.0,101.7982,101.8149,101.6977,101.7898,524161.0
2020-04-01 14:40:00,121.59,121.75,121.57,121.6,382478.0,101.7814,101.9154,101.7647,101.7898,382478.0
2020-04-01 14:50:00,121.6,121.63,121.5,121.63,384295.0,101.7898,101.8149,101.7061,101.8149,384295.0
2020-04-01 15:00:00,121.63,121.68,121.5,121.52,364779.0,101.8149,101.8568,101.7061,101.7228,364779.0
2020-04-01 15:10:00,121.52,121.65,121.49,121.55,342417.0,101.7228,101.8317,101.6977,101.7479,342417.0
2020-04-01 15:20:00,121.55,121.64,121.51,121.54,185254.0,101.7479,101.8233,101.7145,101.7396,185254.0
2020-04-01 15:30:00,121.54,121.7,121.47,121.6,536971.0,101.7396,101.8735,101.681,101.7898,536971.0
2020-04-01 15:40:00,121.6,121.74,121.55,121.73,722552.0,101.7898,101.907,101.7479,101.8986,722552.0
2020-04-01 15:50:00,121.72,121.76,121.31,121.48,1771197.0,101.8903,101.9237,101.547,101.6894,1771197.0
2020-04-02 09:30:00,121.66,122.46,121.51,121.87,632765.0,101.84,102.5097,101.7145,102.0158,632765.0
2020-04-02 09:40:00,121.86,121.89,121.68,121.85,336104.0,102.0074,102.0326,101.8568,101.9991,336104.0
2020-04-02 09:50:00,121.86,122.19,121.63,122.13,444944.0,102.0074,102.2837,101.8149,102.2335,444944.0
2020-04-02 10:00:00,122.11,122.11,121.94,122.01,313548.0,102.2167,102.2167,102.0744,102.133,313548.0
2020-04-02 10:10:00,122.02,122.31,121.99,122.26,332335.0,102.1414,102.3841,102.1163,102.3423,332335.0
2020-04-02 10:20:00,122.27,122.38,122.01,122.12,441126.0,102.3507,102.4427,102.133,102.2251,441126.0
2020-04-02 10:30:00,122.12,123.25,122.07,123.2,698522.0,102.2251,103.171,102.1832,103.1291,698522.0
2020-04-02 10:40:00,123.2,123.5,122.45,122.47,1216743.0,103.1291,103.3803,102.5013,102.5181,1216743.0
2020-04-02 10:50:00,122.45,122.79,122.39,122.61,397607.0,102.5013,102.7859,102.4511,102.6353,397607.0
2020-04-02 11:00:00,122.66,122.66,122.31,122.44,355655.0,102.6771,102.6771,102.3841,102.493,355655.0
2020-04-02 11:10:00,122.44,122.52,122.31,122.45,321729.0,102.493,102.5599,102.3841,102.5013,321729.0
2020-04-02 11:20:00,122.45,122.61,122.42,122.6,418532.0,102.5013,102.6353,102.4762,102.6269,418532.0
2020-04-02 11:30:00,122.59,122.7,122.46,122.53,378967.0,102.6185,102.7106,102.5097,102.5683,378967.0
2020-04-02 11:40:00,122.54,122.67,122.51,122.58,240402.0,102.5767,102.6855,102.5516,102.6101,240402.0
2020-04-02 11:50:00,122.6,122.67,122.48,122.55,215406.0,102.6269,102.6855,102.5264,102.585,215406.0
2020-04-02 12:00:00,122.54,122.54,122.37,122.44,144717.0,102.5767,102.5767,102.4344,102.493,144717.0
2020-04-02 12:10:00,122.43,122.57,122.41,122.47,131950.0,102.4846,102.6018,102.4678,102.5181,131950.0
2020-04-02 12:20:00,122.49,122.57,122.34,122.34,273203.0,102.5348,102.6018,102.4092,102.4092,273203.0
2020-04-02 12:30:00,122.34,122.4,122.23,122.4,236352.0,102.4092,102.4595,102.3172,102.4595,236352.0
2020-04-02 12:40:00,122.39,122.4,122.19,122.3,210282.0,102.4511,102.4595,102.2837,102.3758,210282.0
2020-04-02 12:50:00,122.31,122.41,122.19,122.25,199537.0,102.3841,102.4678,102.2837,102.3339,199537.0
2020-04-02 13:00:00,122.26,122.29,121.97,121.98,169061.0,102.3423,102.3674,102.0995,102.1079,169061.0
2020-04-02 13:10:00,121.97,122.03,121.79,121.91,189686.0,102.0995,102.1498,101.9489,102.0493,189686.0
2020-04-02 13:20:00,121.9,122.02,121.74,121.82,288326.0,102.0409,102.1414,101.907,101.974,288326.0
2020-04-02 13:30:00,121.82,121.93,121.73,121.78,238171.0,101.974,102.066,101.8986,101.9405,238171.0
2020-04-02 13:40:00,121.77,122.13,121.76,122.09,228088.0,101.9321,102.2335,101.9237,102.2,228088.0
2020-04-02 13:50:00,122.09,122.13,121.86,121.91,141703.0,102.2,102.2335,102.0074,102.0493,141703.0
2020-04-02 14:00:00,121.92,122.03,121.8,121.81,203852.0,102.0577,102.1498,101.9572,101.9656,203852.0
2020-04-02 14:10:00,121.82,121.87,121.63,121.65,258757.0,101.974,102.0158,101.8149,101.8317,258757.0
2020-04-02 14:20:00,121.65,122.04,121.59,122.01,258658.0,101.8317,102.1581,101.7814,102.133,258658.0
2020-04-02 14:30:00,122.0,122.13,121.88,122.0,174969.0,102.1246,102.2335,102.0242,102.1246,174969.0
2020-04-02 14:40:00,122.03,122.08,121.88,122.01,437983.0,102.1498,102.1916,102.0242,102.133,437983.0
2020-04-02 14:50:00,122.01,122.2,121.94,122.14,315271.0,102.133,102.2921,102.0744,102.2418,315271.0
2020-04-02 15:00:00,122.15,122.25,121.9,122.12,286808.0,102.2502,102.3339,102.0409,102.2251,286808.0
2020-04-02 15:10:00,122.12,122.13,121.96,122.05,330216.0,102.2251,102.2335,102.0912,102.1665,330216.0
2020-04-02 15:20:00,122.05,122.17,121.97,122.04,542579.0,102.1665,102.2669,102.0995,102.1581,542579.0
2020-04-02 15:30:00,122.04,122.15,121.9,122.05,627644.0,102.1581,102.2502,102.0409,102.1665,627644.0
2020-04-02 15:40:00,122.05,122.21,122.01,122.12,545996.0,102.1665,102.3004,102.133,102.2251,545996.0
2020-04-02 15:50:00,122.13,122.22,121.54,121.9,2187955.0,102.2335,102.3088,101.7396,102.0409,2187955.0
2020-04-03 09:30:00,122.02,122.24,121.71,121.9,204037.0,102.1414,102.3255,101.8819,102.0409,204037.0
2020-04-03 09:40:00,121.88,122.13,121.88,121.95,266430.0,102.0242,102.2335,102.0242,102.0828,266430.0
2020-04-03 09:50:00,121.95,122.01,121.86,121.9,260668.0,102.0828,102.133,102.0074,102.0409,260668.0
2020-04-03 10:00:00,121.91,122.0,121.78,121.94,79968.0,102.0493,102.1246,101.9405,102.0744,79968.0
2020-04-03 10:10:00,121.94,121.94,121.71,121.73,87235.0,102.0744,102.0744,101.8819,101.8986,87235.0
2020-04-03 10:20:00,121.72,121.74,121.52,121.53,414986.0,101.8903,101.907,101.7228,101.7312,414986.0
2020-04-03 10:30:00,121.53,121.57,121.32,121.4,181601.0,101.7312,101.7647,101.5554,101.6224,181601.0
2020-04-03 10:40:00,121.41,121.51,121.27,121.47,335725.0,101.6308,101.7145,101.5136,101.681,335725.0
2020-04-03 10:50:00,121.47,121.54,121.29,121.39,203762.0,101.681,101.7396,101.5303,101.614,203762.0
2020-04-03 11:00:00,121.39,121.46,121.22,121.32,70062.0,101.614,101.6726,101.4717,101.5554,70062.0
2020-04-03 11:10:00,121.29,121.39,121.22,121.3,128316.0,101.5303,101.614,101.4717,101.5387,128316.0
2020-04-03 11:20:00,121.33,121.37,121.11,121.25,209115.0,101.5638,101.5973,101.3796,101.4968,209115.0
2020-04-03 11:30:00,121.24,121.25,120.96,121.12,461063.0,101.4885,101.4968,101.2541,101.388,461063.0
2020-04-03 11:40:00,121.12,121.13,120.68,120.92,549190.0,101.388,101.3964,101.0197,101.2206,549190.0
2020-04-03 11:50:00,120.93,121.03,120.85,120.96,220300.0,101.229,101.3127,101.162,101.2541,220300.0
2020-04-03 12:00:00,120.96,121.05,120.93,120.96,132967.0,101.2541,101.3294,101.229,101.2541,132967.0
2020-04-03 12:10:00,120.96,121.05,120.94,120.98,158126.0,101.2541,101.3294,101.2373,101.2708,158126.0
2020-04-03 12:20:00,120.98,121.04,120.94,121.04,70579.0,101.2708,101.321,101.2373,101.321,70579.0
2020-04-03 12:30:00,121.04,121.22,120.96,121.2,163458.0,101.321,101.4717,101.2541,101.455,163458.0
2020-04-03 12:40:00,121.19,121.73,121.13,121.19,395985.0,101.4466,101.8986,101.3964,101.4466,395985.0
2020-04-03 12:50:00,121.19,121.52,121.19,121.47,115723.0,101.4466,101.7228,101.4466,101.681,115723.0
2020-04-03 13:00:00,121.47,121.56,121.38,121.51,172744.0,101.681,101.7563,101.6056,101.7145,172744.0
2020-04-03 13:10:00,121.51,121.54,121.41,121.42,137971.0,101.7145,101.7396,101.6308,101.6391,137971.0
2020-04-03 13:20:00,121.42,121.45,121.37,121.39,123654.0,101.6391,101.6642,101.5973,101.614,123654.0
2020-04-03 13:30:00,121.37,121.37,121.15,121.27,272350.0,101.5973,101.5973,101.4131,101.5136,272350.0
2020-04-03 13:40:00,121.26,121.4,121.19,121.31,142417.0,101.5052,101.6224,101.4466,101.547,142417.0
2020-04-03 13:50:00,121.3,121.34,121.19,121.21,128459.0,101.5387,101.5722,101.4466,101.4633,128459.0
2020-04-03 14:00:00,121.22,121.4,121.21,121.34,134435.0,101.4717,101.6224,101.4633,101.5722,134435.0
2020-04-03 14:10:00,121.33,121.37,121.22,121.31,136912.0,101.5638,101.5973,101.4717,101.547,136912.0
2020-04-03 14:20:00,121.31,121.56,121.3,121.54,182887.0,101.547,101.7563,101.5387,101.7396,182887.0
2020-04-03 14:30:00,121.54,121.54,121.37,121.46,162160.0,101.7396,101.7396,101.5973,101.6726,162160.0
2020-04-03 14:40:00,121.44,121.53,121.39,121.46,137145.0,101.6559,101.7312,101.614,101.6726,137145.0
2020-04-03 14:50:00,121.46,121.64,121.46,121.49,214827.0,101.6726,101.8233,101.6726,101.6977,214827.0
2020-04-03 15:00:00,121.49,121.5,121.18,121.21,117200.0,101.6977,101.7061,101.4382,101.4633,117200.0
2020-04-03 15:10:00,121.22,121.23,121.03,121.14,400774.0,101.4717,101.4801,101.3127,101.4047,400774.0
2020-04-03 15:20:00,121.14,121.19,120.82,120.98,330792.0,101.4047,101.4466,101.1369,101.2708,330792.0
2020-04-03 15:30:00,120.98,121.1,120.91,121.07,324160.0,101.2708,101.3713,101.2122,101.3461,324160.0
2020-04-03 15:40:00,121.07,121.17,120.82,121.12,422478.0,101.3461,101.4299,101.1369,101.388,422478.0
2020-04-03 15:50:00,121.13,121.29,121.04,121.28,629211.0,101.3964,101.5303,101.321,101.5219,629211.0
2020-04-06 09:30:00,122.63,122.95,122.23,122.37,119454.0,102.652,102.9199,102.3172,102.4344,119454.0
2020-04-06 09:40:00,122.36,122.57,122.33,122.55,515702.0,102.426,102.6018,102.4009,102.585,515702.0
2020-04-06 09:50:00,122.55,122.82,122.52,122.61,175102.0,102.585,102.8111,102.5599,102.6353,175102.0
2020-04-06 10:00:00,122.63,122.8,122.43,122.56,295392.0,102.652,102.7943,102.4846,102.5934,295392.0
2020-04-06 10:10:00,122.56,122.58,122.33,122.58,202747.0,102.5934,102.6101,102.4009,102.6101,202747.0
2020-04-06 10:20:00,122.62,122.8,122.49,122.58,139768.0,102.6436,102.7943,102.5348,102.6101,139768.0
2020-04-06 10:30:00,122.59,122.63,122.38,122.54,224985.0,102.6185,102.652,102.4427,102.5767,224985.0
2020-04-06 10:40:00,122.54,122.64,122.35,122.45,140044.0,102.5767,102.6604,102.4176,102.5013,140044.0
2020-04-06 10:50:00,122.43,122.45,122.3,122.3,145488.0,102.4846,102.5013,102.3758,102.3758,145488.0
2020-04-06 11:00:00,122.32,122.45,122.28,122.38,89330.0,102.3925,102.5013,102.359,102.4427,89330.0
2020-04-06 11:10:00,122.39,122.67,122.38,122.63,99320.0,102.4511,102.6855,102.4427,102.652,99320.0
2020-04-06 11:20:00,122.63,122.67,122.54,122.62,142453.0,102.652,102.6855,102.5767,102.6436,142453.0
2020-04-06 11:30:00,122.62,122.67,122.51,122.57,131985.0,102.6436,102.6855,102.5516,102.6018,131985.0
2020-04-06 11:40:00,122.56,122.8,122.56,122.79,158983.0,102.5934,102.7943,102.5934,102.7859,158983.0
2020-04-06 11:50:00,122.8,122.84,122.68,122.73,165490.0,102.7943,102.8278,102.6939,102.7357,165490.0
2020-04-06 12:00:00,122.73,122.88,122.71,122.88,149521.0,102.7357,102.8613,102.719,102.8613,149521.0
2020-04-06 12:10:00,122.88,123.16,122.84,123.11,491897.0,102.8613,103.0957,102.8278,103.0538,491897.0
2020-04-06 12:20:00,123.11,123.23,123.05,123.13,214692.0,103.0538,103.1543,103.0036,103.0705,214692.0
2020-04-06 12:30:00,123.13,123.15,122.96,122.96,244821.0,103.0705,103.0873,102.9282,102.9282,244821.0
2020-04-06 12:40:00,122.96,123.05,122.92,122.99,468493.0,102.9282,103.0036,102.8948,102.9534,468493.0
2020-04-06 12:50:00,122.98,123.0,122.92,122.94,254510.0,102.945,102.9617,102.8948,102.9115,254510.0
2020-04-06 13:00:00,122.94,122.98,122.79,122.8,268823.0,102.9115,102.945,102.7859,102.7943,268823.0
2020-04-06 13:10:00,122.8,123.03,122.78,123.0,654901.0,102.7943,102.9868,102.7776,102.9617,654901.0
2020-04-06 13:20:00,122.98,123.03,122.91,122.99,340252.0,102.945,102.9868,102.8864,102.9534,340252.0
2020-04-06 13:30:00,122.99,123.01,122.67,122.68,387495.0,102.9534,102.9701,102.6855,102.6939,387495.0
2020-04-06 13:40:00,122.68,122.8,122.65,122.76,256541.0,102.6939,102.7943,102.6687,102.7608,256541.0
2020-04-06 13:50:00,122.76,122.82,122.74,122.77,348579.0,102.7608,102.8111,102.7441,102.7692,348579.0
2020-04-06 14:00:00,122.77,122.77,122.57,122.6,247412.0,102.7692,102.7692,102.6018,102.6269,247412.0
2020-04-06 14:10:00,122.6,122.62,122.56,122.6,270204.0,102.6269,102.6436,102.5934,102.6269,270204.0
2020-04-06 14:20:00,122.6,122.6,122.52,122.58,185058.0,102.6269,102.6269,102.5599,102.6101,185058.0
2020-04-06 14:30:00,122.59,122.69,122.57,122.63,310904.0,102.6185,102.7022,102.6018,102.652,310904.0
2020-04-06 14:40:00,122.64,122.73,122.63,122.65,280279.0,102.6604,102.7357,102.652,102.6687,280279.0
2020-04-06 14:50:00,122.65,122.8,122.61,122.74,323240.0,102.6687,102.7943,102.6353,102.7441,323240.0
2020-04-06 15:00:00,122.73,122.94,122.73,122.92,899399.0,102.7357,102.9115,102.7357,102.8948,899399.0
2020-04-06 15:10:00,122.92,123.0,122.84,122.96,359790.0,102.8948,102.9617,102.8278,102.9282,359790.0
2020-04-06 15:20:00,122.96,123.11,122.95,123.05,191405.0,102.9282,103.0538,102.9199,103.0036,191405.0
2020-04-06 15:30:00,123.05,123.06,122.93,122.98,454804.0,103.0036,103.012,102.9031,102.945,454804.0
2020-04-06 15:40:00,122.99,123.05,122.94,123.02,450356.0,102.9534,103.0036,102.9115,102.9785,450356.0
2020-04-06 15:50:00,123.03,123.5,123.02,123.48,1247449.0,102.9868,103.3803,102.9785,103.3635,1247449.0
2020-04-07 09:30:00,124.3,124.48,124.06,124.06,354046.0,104.0499,104.2006,103.849,103.849,354046.0
2020-04-07 09:40:00,124.06,124.19,123.83,124.13,284851.0,103.849,103.9579,103.6565,103.9076,284851.0
2020-04-07 09:50:00,124.13,124.22,123.95,124.02,270442.0,103.9076,103.983,103.757,103.8156,270442.0
2020-04-07 10:00:00,124.01,124.02,123.8,123.86,275714.0,103.8072,103.8156,103.6314,103.6816,275714.0
2020-04-07 10:10:00,123.87,123.9,123.47,123.64,651742.0,103.69,103.7151,103.3552,103.4975,651742.0
2020-04-07 10:20:00,123.65,123.87,123.61,123.82,626302.0,103.5058,103.69,103.4723,103.6481,626302.0
2020-04-07 10:30:00,123.82,124.07,123.81,123.98,649451.0,103.6481,103.8574,103.6398,103.7821,649451.0
2020-04-07 10:40:00,123.98,124.2,123.97,124.05,303532.0,103.7821,103.9662,103.7737,103.8407,303532.0
2020-04-07 10:50:00,124.07,124.15,123.91,123.95,427525.0,103.8574,103.9244,103.7235,103.757,427525.0
2020-04-07 11:00:00,123.96,124.07,123.9,124.04,247962.0,103.7653,103.8574,103.7151,103.8323,247962.0
2020-04-07 11:10:00,124.03,124.16,123.97,124.01,104066.0,103.8239,103.9327,103.7737,103.8072,104066.0
2020-04-07 11:20:00,124.01,124.08,123.96,124.06,84913.0,103.8072,103.8658,103.7653,103.849,84913.0
2020-04-07 11:30:00,124.06,124.08,124.0,124.04,115985.0,103.849,103.8658,103.7988,103.8323,115985.0
2020-04-07 11:40:00,124.04,124.05,123.95,123.98,103917.0,103.8323,103.8407,103.757,103.7821,103917.0
2020-04-07 11:50:00,123.98,123.99,123.86,123.87,152629.0,103.7821,103.7904,103.6816,103.69,152629.0
2020-04-07 12:00:00,123.87,123.93,123.84,123.89,330108.0,103.69,103.7402,103.6649,103.7067,330108.0
2020-04-07 12:10:00,123.9,123.98,123.9,123.98,214870.0,103.7151,103.7821,103.7151,103.7821,214870.0
2020-04-07 12:20:00,123.98,124.02,123.91,123.99,324832.0,103.7821,103.8156,103.7235,103.7904,324832.0
2020-04-07 12:30:00,124.0,124.01,123.91,123.91,179420.0,103.7988,103.8072,103.7235,103.7235,179420.0
2020-04-07 12:40:00,123.92,123.93,123.85,123.87,389294.0,103.7318,103.7402,103.6732,103.69,389294.0
2020-04-07 12:50:00,123.87,123.89,123.76,123.77,337920.0,103.69,103.7067,103.5979,103.6063,337920.0
2020-04-07 13:00:00,123.78,123.81,123.71,123.8,205831.0,103.6147,103.6398,103.5561,103.6314,205831.0
2020-04-07 13:10:00,123.8,123.81,123.71,123.75,94334.0,103.6314,103.6398,103.5561,103.5895,94334.0
2020-04-07 13:20:00,123.75,123.9,123.71,123.8,560718.0,103.5895,103.7151,103.5561,103.6314,560718.0
2020-04-07 13:30:00,123.8,123.85,123.75,123.82,79251.0,103.6314,103.6732,103.5895,103.6481,79251.0
2020-04-07 13:40:00,123.83,123.89,123.76,123.82,117219.0,103.6565,103.7067,103.5979,103.6481,117219.0
2020-04-07 13:50:00,123.82,123.95,123.71,123.95,474279.0,103.6481,103.757,103.5561,103.757,474279.0
2020-04-07 14:00:00,123.96,124.09,123.88,124.01,338222.0,103.7653,103.8742,103.6984,103.8072,338222.0
2020-04-07 14:10:00,124.0,124.23,124.0,124.11,123730.0,103.7988,103.9913,103.7988,103.8909,123730.0
2020-04-07 14:20:00,124.11,124.17,123.91,123.99,815896.0,103.8909,103.9411,103.7235,103.7904,815896.0
2020-04-07 14:30:00,124.0,124.05,123.98,124.0,205287.0,103.7988,103.8407,103.7821,103.7988,205287.0
2020-04-07 14:40:00,123.99,124.12,123.99,124.06,271126.0,103.7904,103.8993,103.7904,103.849,271126.0
2020-04-07 14:50:00,124.06,124.09,124.02,124.07,350581.0,103.849,103.8742,103.8156,103.8574,350581.0
2020-04-07 15:00:00,124.06,124.12,124.01,124.08,176649.0,103.849,103.8993,103.8072,103.8658,176649.0
2020-04-07 15:10:00,124.08,124.18,124.01,124.05,160038.0,103.8658,103.9495,103.8072,103.8407,160038.0
2020-04-07 15:20:00,124.06,124.22,124.0,124.09,267427.0,103.849,103.983,103.7988,103.8742,267427.0
2020-04-07 15:30:00,124.1,124.33,124.06,124.28,348874.0,103.8825,104.0751,103.849,104.0332,348874.0
2020-04-07 15:40:00,124.28,124.38,124.22,124.36,310136.0,104.0332,104.1169,103.983,104.1002,310136.0
2020-04-07 15:50:00,124.35,124.35,123.48,123.84,2295428.0,104.0918,104.0918,103.3635,103.6649,2295428.0
2020-04-08 09:30:00,124.33,124.33,123.9,123.99,204731.0,104.0751,104.0751,103.7151,103.7904,204731.0
2020-04-08 09:40:00,124.0,124.28,123.88,124.12,268869.0,103.7988,104.0332,103.6984,103.8993,268869.0
2020-04-08 09:50:00,124.13,124.3,124.13,124.2,142014.0,103.9076,104.0499,103.9076,103.9662,142014.0
2020-04-08 10:00:00,124.19,124.45,124.19,124.25,216227.0,103.9579,104.1755,103.9579,104.0081,216227.0
2020-04-08 10:10:00,124.25,124.43,124.25,124.43,570226.0,104.0081,104.1588,104.0081,104.1588,570226.0
2020-04-08 10:20:00,124.45,124.69,124.38,124.68,212636.0,104.1755,104.3764,104.1169,104.368,212636.0
2020-04-08 10:30:00,124.68,124.95,124.58,124.95,181508.0,104.368,104.594,104.2843,104.594,181508.0
2020-04-08 10:40:00,124.95,124.96,124.78,124.83,188479.0,104.594,104.6024,104.4517,104.4936,188479.0
2020-04-08 10:50:00,124.83,124.98,124.79,124.9,162381.0,104.4936,104.6192,104.4601,104.5522,162381.0
2020-04-08 11:00:00,124.9,124.98,124.84,124.98,168986.0,104.5522,104.6192,104.502,104.6192,168986.0
2020-04-08 11:10:00,124.98,125.24,124.97,125.24,203396.0,104.6192,104.8368,104.6108,104.8368,203396.0
2020-04-08 11:20:00,125.24,125.59,125.2,125.55,492977.0,104.8368,105.1298,104.8033,105.0963,492977.0
2020-04-08 11:30:00,125.55,125.64,125.51,125.56,204439.0,105.0963,105.1716,105.0628,105.1047,204439.0
2020-04-08 11:40:00,125.56,125.64,125.5,125.5,73017.0,105.1047,105.1716,105.0544,105.0544,73017.0
2020-04-08 11:50:00,125.51,125.58,125.48,125.55,272438.0,105.0628,105.1214,105.0377,105.0963,272438.0
2020-04-08 12:00:00,125.54,125.65,125.49,125.54,229409.0,105.0879,105.18,105.0461,105.0879,229409.0
2020-04-08 12:10:00,125.54,125.55,125.32,125.4,189515.0,105.0879,105.0963,104.9038,104.9707,189515.0
2020-04-08 12:20:00,125.4,125.45,125.37,125.43,165681.0,104.9707,105.0126,104.9456,104.9958,165681.0
2020-04-08 12:30:00,125.43,125.43,125.24,125.31,304706.0,104.9958,104.9958,104.8368,104.8954,304706.0
2020-04-08 12:40:00,125.31,125.34,125.19,125.31,814854.0,104.8954,104.9205,104.7949,104.8954,814854.0
2020-04-08 12:50:00,125.31,125.38,125.26,125.32,289936.0,104.8954,104.954,104.8535,104.9038,289936.0
2020-04-08 13:00:00,125.32,125.43,125.28,125.36,183581.0,104.9038,104.9958,104.8703,104.9373,183581.0
2020-04-08 13:10:00,125.37,125.39,125.31,125.36,97493.0,104.9456,104.9624,104.8954,104.9373,97493.0
2020-04-08 13:20:00,125.37,125.43,125.36,125.36,102820.0,104.9456,104.9958,104.9373,104.9373,102820.0
2020-04-08 13:30:00,125.37,125.42,125.28,125.3,174100.0,104.9456,104.9875,104.8703,104.887,174100.0
2020-04-08 13:40:00,125.3,125.32,125.27,125.31,103861.0,104.887,104.9038,104.8619,104.8954,103861.0
2020-04-08 13:50:00,125.31,125.43,125.23,125.3,141935.0,104.8954,104.9958,104.8284,104.887,141935.0
2020-04-08 14:00:00,125.3,125.47,125.26,125.47,127485.0,104.887,105.0293,104.8535,105.0293,127485.0
2020-04-08 14:10:00,125.45,125.5,125.42,125.45,142859.0,105.0126,105.0544,104.9875,105.0126,142859.0
2020-04-08 14:20:00,125.46,125.81,125.42,125.75,357692.0,105.021,105.3139,104.9875,105.2637,357692.0
2020-04-08 14:30:00,125.75,125.9,125.55,125.9,575777.0,105.2637,105.3893,105.0963,105.3893,575777.0
2020-04-08 14:40:00,125.9,126.0,125.65,125.69,766358.0,105.3893,105.473,105.18,105.2135,766358.0
2020-04-08 14:50:00,125.72,125.99,125.7,125.98,397872.0,105.2386,105.4646,105.2219,105.4562,397872.0
2020-04-08 15:00:00,125.98,126.01,125.76,125.88,253949.0,105.4562,105.4814,105.2721,105.3725,253949.0
2020-04-08 15:10:00,125.88,125.95,125.79,125.82,308325.0,105.3725,105.4311,105.2972,105.3223,308325.0
2020-04-08 15:20:00,125.83,125.89,125.73,125.85,502531.0,105.3307,105.3809,105.247,105.3474,502531.0
2020-04-08 15:30:00,125.85,125.98,125.63,125.69,615180.0,105.3474,105.4562,105.1633,105.2135,615180.0
2020-04-08 15:40:00,125.69,125.95,125.56,125.8,644511.0,105.2135,105.4311,105.1047,105.3056,644511.0
2020-04-08 15:50:00,125.81,125.97,125.75,125.9,1701923.0,105.3139,105.4479,105.2637,105.3893,1701923.0
2020-04-09 09:30:00,129.41,130.63,129.1,129.51,2384672.0,108.3275,109.3487,108.068,108.4112,2384672.0
2020-04-09 09:40:00,129.51,129.92,129.31,129.51,1646396.0,108.4112,108.7544,108.2437,108.4112,1646396.0
2020-04-09 09:50:00,129.51,129.96,129.5,129.82,1180442.0,108.4112,108.7879,108.4028,108.6707,1180442.0
2020-04-09 10:00:00,129.81,130.07,129.75,129.81,1924321.0,108.6623,108.8799,108.6121,108.6623,1924321.0
2020-04-09 10:10:00,129.82,130.01,129.58,129.81,1652263.0,108.6707,108.8297,108.4698,108.6623,1652263.0
2020-04-09 10:20:00,129.81,130.23,129.66,130.13,1280990.0,108.6623,109.0139,108.5367,108.9302,1280990.0
2020-04-09 10:30:00,130.13,130.27,130.01,130.06,1139650.0,108.9302,109.0473,108.8297,108.8716,1139650.0
2020-04-09 10:40:00,130.07,130.15,129.84,129.93,1069025.0,108.8799,108.9469,108.6874,108.7627,1069025.0
2020-04-09 10:50:00,129.93,129.94,129.61,129.77,623202.0,108.7627,108.7711,108.4949,108.6288,623202.0
2020-04-09 11:00:00,129.76,129.94,129.63,129.91,617133.0,108.6204,108.7711,108.5116,108.746,617133.0
2020-04-09 11:10:00,129.9,129.96,129.66,129.95,369597.0,108.7376,108.7879,108.5367,108.7795,369597.0
2020-04-09 11:20:00,129.96,130.13,129.84,130.09,246849.0,108.7879,108.9302,108.6874,108.8967,246849.0
2020-04-09 11:30:00,130.09,130.17,130.05,130.09,339727.0,108.8967,108.9636,108.8632,108.8967,339727.0
2020-04-09 11:40:00,130.09,130.14,129.82,130.13,549011.0,108.8967,108.9385,108.6707,108.9302,549011.0
2020-04-09 11:50:00,130.13,130.23,130.09,130.19,657903.0,108.9302,109.0139,108.8967,108.9804,657903.0
2020-04-09 12:00:00,130.19,130.26,130.15,130.19,400348.0,108.9804,109.039,108.9469,108.9804,400348.0
2020-04-09 12:10:00,130.18,130.26,130.16,130.24,421351.0,108.972,109.039,108.9553,109.0222,421351.0
2020-04-09 12:20:00,130.24,130.26,130.15,130.16,175838.0,109.0222,109.039,108.9469,108.9553,175838.0
2020-04-09 12:30:00,130.16,130.19,129.99,130.08,302737.0,108.9553,108.9804,108.813,108.8883,302737.0
2020-04-09 12:40:00,130.06,130.08,129.95,130.02,311594.0,108.8716,108.8883,108.7795,108.8381,311594.0
2020-04-09 12:50:00,130.01,130.19,130.0,130.17,555112.0,108.8297,108.9804,108.8213,108.9636,555112.0
2020-04-09 13:00:00,130.16,130.39,130.16,130.35,707779.0,108.9553,109.1478,108.9553,109.1143,707779.0
2020-04-09 13:10:00,130.35,130.86,130.08,130.34,2226462.0,109.1143,109.5412,108.8883,109.1059,2226462.0
2020-04-09 13:20:00,130.33,130.69,130.32,130.69,607553.0,109.0976,109.3989,109.0892,109.3989,607553.0
2020-04-09 13:30:00,130.69,130.7,130.52,130.53,288145.0,109.3989,109.4073,109.2566,109.265,288145.0
2020-04-09 13:40:00,130.51,130.8,130.51,130.53,764859.0,109.2483,109.491,109.2483,109.265,764859.0
2020-04-09 13:50:00,130.53,130.97,130.43,130.84,1686791.0,109.265,109.6333,109.1813,109.5245,1686791.0
2020-04-09 14:00:00,130.86,130.89,130.6,130.65,447977.0,109.5412,109.5663,109.3236,109.3654,447977.0
2020-04-09 14:10:00,130.66,130.7,130.47,130.52,392746.0,109.3738,109.4073,109.2148,109.2566,392746.0
2020-04-09 14:20:00,130.53,130.92,130.31,130.9,395122.0,109.265,109.5915,109.0808,109.5747,395122.0
2020-04-09 14:30:00,130.9,131.09,130.75,130.79,458619.0,109.5747,109.7338,109.4492,109.4826,458619.0
2020-04-09 14:40:00,130.8,130.88,130.63,130.68,498427.0,109.491,109.558,109.3487,109.3906,498427.0
2020-04-09 14:50:00,130.68,130.68,130.33,130.4,790741.0,109.3906,109.3906,109.0976,109.1562,790741.0
2020-04-09 15:00:00,130.4,130.85,130.36,130.78,690695.0,109.1562,109.5329,109.1227,109.4743,690695.0
2020-04-09 15:10:00,130.78,131.2,130.71,131.09,1565222.0,109.4743,109.8258,109.4157,109.7338,1565222.0
2020-04-09 15:20:00,131.09,131.43,131.0,131.26,1954537.0,109.7338,110.0184,109.6584,109.8761,1954537.0
2020-04-09 15:30:00,131.25,131.53,131.07,131.43,1353175.0,109.8677,110.1021,109.717,110.0184,1353175.0
2020-04-09 15:40:00,131.43,131.62,131.03,131.18,2694478.0,110.0184,110.1774,109.6835,109.8091,2694478.0
2020-04-09 15:50:00,131.21,132.0,131.21,131.76,5060163.0,109.8342,110.4955,109.8342,110.2946,5060163.0
2020-04-13 09:30:00,131.19,131.26,130.52,130.94,482559.0,109.8175,109.8761,109.2566,109.6082,482559.0
2020-04-13 09:40:00,130.95,130.95,129.81,130.13,474207.0,109.6166,109.6166,108.6623,108.9302,474207.0
2020-04-13 09:50:00,130.24,130.54,130.05,130.18,285814.0,109.0222,109.2734,108.8632,108.972,285814.0
2020-04-13 10:00:00,130.2,130.59,130.19,130.41,287340.0,108.9888,109.3152,108.9804,109.1645,287340.0
2020-04-13 10:10:00,130.42,130.45,130.13,130.15,229379.0,109.1729,109.198,108.9302,108.9469,229379.0
2020-04-13 10:20:00,130.15,130.29,130.1,130.19,252609.0,108.9469,109.0641,108.905,108.9804,252609.0
2020-04-13 10:30:00,130.2,130.25,130.0,130.02,273556.0,108.9888,109.0306,108.8213,108.8381,273556.0
2020-04-13 10:40:00,130.02,130.05,129.91,129.97,232954.0,108.8381,108.8632,108.746,108.7962,232954.0
2020-04-13 10:50:00,129.99,130.13,129.87,130.02,544389.0,108.813,108.9302,108.7125,108.8381,544389.0
2020-04-13 11:00:00,130.02,130.05,129.9,129.96,294770.0,108.8381,108.8632,108.7376,108.7879,294770.0
2020-04-13 11:10:00,129.97,130.2,129.97,130.17,340017.0,108.7962,108.9888,108.7962,108.9636,340017.0
2020-04-13 11:20:00,130.18,130.39,130.1,130.25,205108.0,108.972,109.1478,108.905,109.0306,205108.0
2020-04-13 11:30:00,130.25,130.3,130.2,130.27,185061.0,109.0306,109.0725,108.9888,109.0473,185061.0
2020-04-13 11:40:00,130.27,130.92,130.24,130.64,1168022.0,109.0473,109.5915,109.0222,109.3571,1168022.0
2020-04-13 11:50:00,130.64,130.71,130.57,130.58,210045.0,109.3571,109.4157,109.2985,109.3068,210045.0
2020-04-13 12:00:00,130.58,130.76,130.55,130.67,360750.0,109.3068,109.4575,109.2817,109.3822,360750.0
2020-04-13 12:10:00,130.68,130.88,130.68,130.86,424669.0,109.3906,109.558,109.3906,109.5412,424669.0
2020-04-13 12:20:00,130.86,131.12,130.82,130.84,379486.0,109.5412,109.7589,109.5077,109.5245,379486.0
2020-04-13 12:30:00,130.87,130.89,130.7,130.72,520968.0,109.5496,109.5663,109.4073,109.424,520968.0
2020-04-13 12:40:00,130.72,130.96,130.72,130.95,298235.0,109.424,109.6249,109.424,109.6166,298235.0
2020-04-13 12:50:00,130.95,130.95,130.72,130.75,358220.0,109.6166,109.6166,109.424,109.4492,358220.0
2020-04-13 13:00:00,130.75,130.8,130.7,130.78,303389.0,109.4492,109.491,109.4073,109.4743,303389.0
2020-04-13 13:10:00,131.02,131.02,130.77,130.98,900466.0,109.6752,109.6752,109.4659,109.6417,900466.0
2020-04-13 13:20:00,130.98,131.14,130.92,131.04,858958.0,109.6417,109.7756,109.5915,109.6919,858958.0
2020-04-13 13:30:00,131.03,131.2,131.0,131.15,200331.0,109.6835,109.8258,109.6584,109.784,200331.0
2020-04-13 13:40:00,131.15,131.33,131.13,131.28,184643.0,109.784,109.9347,109.7672,109.8928,184643.0
2020-04-13 13:50:00,131.28,131.46,131.17,131.3,287147.0,109.8928,110.0435,109.8007,109.9095,287147.0
2020-04-13 14:00:00,131.3,131.41,131.16,131.31,1059796.0,109.9095,110.0016,109.7924,109.9179,1059796.0
2020-04-13 14:10:00,131.31,131.37,131.18,131.22,288206.0,109.9179,109.9681,109.8091,109.8426,288206.0
2020-04-13 14:20:00,131.22,131.23,131.0,131.01,258132.0,109.8426,109.851,109.6584,109.6668,258132.0
2020-04-13 14:30:00,131.0,131.06,130.96,130.99,278179.0,109.6584,109.7086,109.6249,109.6501,278179.0
2020-04-13 14:40:00,131.02,131.07,130.7,130.95,715436.0,109.6752,109.717,109.4073,109.6166,715436.0
2020-04-13 14:50:00,130.94,131.02,130.88,131.0,371375.0,109.6082,109.6752,109.558,109.6584,371375.0
2020-04-13 15:00:00,131.0,131.01,130.75,130.81,270151.0,109.6584,109.6668,109.4492,109.4994,270151.0
2020-04-13 15:10:00,130.81,130.92,130.8,130.91,371529.0,109.4994,109.5915,109.491,109.5831,371529.0
2020-04-13 15:20:00,130.92,130.92,130.78,130.81,332447.0,109.5915,109.5915,109.4743,109.4994,332447.0
2020-04-13 15:30:00,130.81,130.89,130.79,130.83,491304.0,109.4994,109.5663,109.4826,109.5161,491304.0
2020-04-13 15:40:00,130.83,130.98,130.81,130.95,534910.0,109.5161,109.6417,109.4994,109.6166,534910.0
2020-04-13 15:50:00,130.96,130.96,130.45,130.61,1023860.0,109.6249,109.6249,109.198,109.332,1023860.0
2020-04-14 09:30:00,131.4,131.5,130.6,130.95,641111.0,109.9933,110.077,109.3236,109.6166,641111.0
2020-04-14 09:40:00,130.94,131.12,130.93,131.04,543260.0,109.6082,109.7589,109.5998,109.6919,543260.0
2020-04-14 09:50:00,131.05,131.06,130.89,130.99,333042.0,109.7003,109.7086,109.5663,109.6501,333042.0
2020-04-14 10:00:00,131.0,131.07,130.86,130.91,270562.0,109.6584,109.717,109.5412,109.5831,270562.0
2020-04-14 10:10:00,130.91,131.0,130.83,130.99,333535.0,109.5831,109.6584,109.5161,109.6501,333535.0
2020-04-14 10:20:00,130.99,130.99,130.83,130.85,391148.0,109.6501,109.6501,109.5161,109.5329,391148.0
2020-04-14 10:30:00,130.84,130.9,130.17,130.77,374065.0,109.5245,109.5747,108.9636,109.4659,374065.0
2020-04-14 10:40:00,130.77,130.8,130.58,130.67,155317.0,109.4659,109.491,109.3068,109.3822,155317.0
2020-04-14 10:50:00,130.68,130.71,130.57,130.58,113986.0,109.3906,109.4157,109.2985,109.3068,113986.0
2020-04-14 11:00:00,130.58,130.59,130.47,130.53,230020.0,109.3068,109.3152,109.2148,109.265,230020.0
2020-04-14 11:10:00,130.53,130.57,130.45,130.48,200629.0,109.265,109.2985,109.198,109.2231,200629.0
2020-04-14 11:20:00,130.47,130.62,130.47,130.55,187991.0,109.2148,109.3403,109.2148,109.2817,187991.0
2020-04-14 11:30:00,130.55,130.61,130.54,130.56,146813.0,109.2817,109.332,109.2734,109.2901,146813.0
2020-04-14 11:40:00,130.58,130.7,130.56,130.69,213545.0,109.3068,109.4073,109.2901,109.3989,213545.0
2020-04-14 11:50:00,130.69,130.69,130.63,130.63,250498.0,109.3989,109.3989,109.3487,109.3487,250498.0
2020-04-14 12:00:00,130.63,130.82,130.63,130.78,234683.0,109.3487,109.5077,109.3487,109.4743,234683.0
2020-04-14 12:10:00,130.78,130.94,130.77,130.89,181782.0,109.4743,109.6082,109.4659,109.5663,181782.0
2020-04-14 12:20:00,130.89,130.9,130.83,130.84,149215.0,109.5663,109.5747,109.5161,109.5245,149215.0
2020-04-14 12:30:00,130.84,130.85,130.63,130.71,395541.0,109.5245,109.5329,109.3487,109.4157,395541.0
2020-04-14 12:40:00,130.72,130.78,130.65,130.65,237496.0,109.424,109.4743,109.3654,109.3654,237496.0
2020-04-14 12:50:00,130.65,130.71,130.63,130.65,206558.0,109.3654,109.4157,109.3487,109.3654,206558.0
2020-04-14 13:00:00,130.65,130.66,130.6,130.61,142576.0,109.3654,109.3738,109.3236,109.332,142576.0
2020-04-14 13:10:00,130.61,130.65,130.59,130.59,281100.0,109.332,109.3654,109.3152,109.3152,281100.0
2020-04-14 13:20:00,130.6,130.64,130.55,130.56,243457.0,109.3236,109.3571,109.2817,109.2901,243457.0
2020-04-14 13:30:00,130.55,130.76,130.54,130.73,207256.0,109.2817,109.4575,109.2734,109.4324,207256.0
2020-04-14 13:40:00,130.72,130.75,130.7,130.72,297329.0,109.424,109.4492,109.4073,109.424,297329.0
2020-04-14 13:50:00,130.72,130.73,130.58,130.62,269471.0,109.424,109.4324,109.3068,109.3403,269471.0
2020-04-14 14:00:00,130.63,130.65,130.39,130.45,1010366.0,109.3487,109.3654,109.1478,109.198,1010366.0
2020-04-14 14:10:00,130.44,130.54,130.35,130.52,112141.0,109.1897,109.2734,109.1143,109.2566,112141.0
2020-04-14 14:20:00,130.52,130.52,130.35,130.4,145889.0,109.2566,109.2566,109.1143,109.1562,145889.0
2020-04-14 14:30:00,130.4,130.4,130.26,130.36,238864.0,109.1562,109.1562,109.039,109.1227,238864.0
2020-04-14 14:40:00,130.37,130.39,130.22,130.28,329210.0,109.1311,109.1478,109.0055,109.0557,329210.0
2020-04-14 14:50:00,130.29,130.39,130.28,130.39,175398.0,109.0641,109.1478,109.0557,109.1478,175398.0
2020-04-14 15:00:00,130.39,130.39,130.21,130.3,173640.0,109.1478,109.1478,108.9971,109.0725,173640.0
2020-04-14 15:10:00,130.3,130.38,130.24,130.36,172640.0,109.0725,109.1394,109.0222,109.1227,172640.0
2020-04-14 15:20:00,130.36,130.46,130.28,130.36,341791.0,109.1227,109.2064,109.0557,109.1227,341791.0
2020-04-14 15:30:00,130.35,130.35,130.12,130.16,208855.0,109.1143,109.1143,108.9218,108.9553,208855.0
2020-04-14 15:40:00,130.16,130.23,130.03,130.03,304422.0,108.9553,109.0139,108.8464,108.8464,304422.0
2020-04-14 15:50:00,130.04,130.13,129.84,130.13,1044525.0,108.8548,108.9302,108.6874,108.9302,1044525.0
2020-04-15 09:30:00,129.4,130.01,129.4,129.74,503385.0,108.3191,108.8297,108.3191,108.6037,503385.0
2020-04-15 09:40:00,129.73,129.91,129.58,129.75,489288.0,108.5953,108.746,108.4698,108.6121,489288.0
2020-04-15 09:50:00,129.74,129.94,129.49,129.71,641148.0,108.6037,108.7711,108.3944,108.5786,641148.0
2020-04-15 10:00:00,129.71,130.11,129.69,130.09,366532.0,108.5786,108.9134,108.5618,108.8967,366532.0
2020-04-15 10:10:00,130.07,130.12,129.88,129.96,331435.0,108.8799,108.9218,108.7209,108.7879,331435.0
2020-04-15 10:20:00,129.96,130.0,129.68,129.78,857875.0,108.7879,108.8213,108.5535,108.6372,857875.0
2020-04-15 10:30:00,129.78,130.08,129.78,130.05,238106.0,108.6372,108.8883,108.6372,108.8632,238106.0
2020-04-15 10:40:00,130.05,130.12,129.73,129.91,554338.0,108.8632,108.9218,108.5953,108.746,554338.0
2020-04-15 10:50:00,129.91,129.92,129.78,129.8,167033.0,108.746,108.7544,108.6372,108.6539,167033.0
2020-04-15 11:00:00,129.81,129.95,129.76,129.93,198116.0,108.6623,108.7795,108.6204,108.7627,198116.0
2020-04-15 11:10:00,129.94,130.04,129.89,130.04,379093.0,108.7711,108.8548,108.7293,108.8548,379093.0
2020-04-15 11:20:00,130.05,130.05,129.83,129.96,175629.0,108.8632,108.8632,108.679,108.7879,175629.0
2020-04-15 11:30:00,129.96,129.97,129.79,129.88,157769.0,108.7879,108.7962,108.6455,108.7209,157769.0
2020-04-15 11:40:00,129.87,130.05,129.86,129.96,164011.0,108.7125,108.8632,108.7041,108.7879,164011.0
2020-04-15 11:50:00,129.96,130.06,129.94,129.94,131643.0,108.7879,108.8716,108.7711,108.7711,131643.0
2020-04-15 12:00:00,129.94,130.2,129.93,130.17,179647.0,108.7711,108.9888,108.7627,108.9636,179647.0
2020-04-15 12:10:00,130.19,130.26,130.13,130.17,98103.0,108.9804,109.039,108.9302,108.9636,98103.0
2020-04-15 12:20:00,130.17,130.27,130.11,130.24,158523.0,108.9636,109.0473,108.9134,109.0222,158523.0
2020-04-15 12:30:00,130.21,130.23,130.12,130.16,104044.0,108.9971,109.0139,108.9218,108.9553,104044.0
2020-04-15 12:40:00,130.16,130.21,130.13,130.15,101481.0,108.9553,108.9971,108.9302,108.9469,101481.0
2020-04-15 12:50:00,130.14,130.23,130.07,130.14,200882.0,108.9385,109.0139,108.8799,108.9385,200882.0
2020-04-15 13:00:00,130.14,130.21,130.13,130.15,91066.0,108.9385,108.9971,108.9302,108.9469,91066.0
2020-04-15 13:10:00,130.16,130.46,130.14,130.43,139037.0,108.9553,109.2064,108.9385,109.1813,139037.0
2020-04-15 13:20:00,130.42,130.44,130.3,130.34,192294.0,109.1729,109.1897,109.0725,109.1059,192294.0
2020-04-15 13:30:00,130.34,130.43,130.28,130.28,201762.0,109.1059,109.1813,109.0557,109.0557,201762.0
2020-04-15 13:40:00,130.3,130.44,130.22,130.25,212737.0,109.0725,109.1897,109.0055,109.0306,212737.0
2020-04-15 13:50:00,130.24,130.34,130.13,130.14,415654.0,109.0222,109.1059,108.9302,108.9385,415654.0
2020-04-15 14:00:00,130.21,130.35,130.17,130.28,281642.0,108.9971,109.1143,108.9636,109.0557,281642.0
2020-04-15 14:10:00,130.29,130.33,130.25,130.3,286997.0,109.0641,109.0976,109.0306,109.0725,286997.0
2020-04-15 14:20:00,130.3,130.49,130.29,130.4,360282.0,109.0725,109.2315,109.0641,109.1562,360282.0
2020-04-15 14:30:00,130.4,130.47,130.25,130.35,420553.0,109.1562,109.2148,109.0306,109.1143,420553.0
2020-04-15 14:40:00,130.34,130.59,130.33,130.52,295241.0,109.1059,109.3152,109.0976,109.2566,295241.0
2020-04-15 14:50:00,130.53,130.68,130.47,130.67,217577.0,109.265,109.3906,109.2148,109.3822,217577.0
2020-04-15 15:00:00,130.66,130.76,130.55,130.57,202040.0,109.3738,109.4575,109.2817,109.2985,202040.0
2020-04-15 15:10:00,130.57,130.62,130.53,130.56,149987.0,109.2985,109.3403,109.265,109.2901,149987.0
2020-04-15 15:20:00,130.55,130.62,130.54,130.59,254705.0,109.2817,109.3403,109.2734,109.3152,254705.0
2020-04-15 15:30:00,130.59,130.65,130.53,130.57,282430.0,109.3152,109.3654,109.265,109.2985,282430.0
2020-04-15 15:40:00,130.55,130.8,130.49,130.66,363769.0,109.2817,109.491,109.2315,109.3738,363769.0
2020-04-15 15:50:00,130.66,130.88,130.64,130.76,498256.0,109.3738,109.558,109.3571,109.4575,498256.0
2020-04-16 09:30:00,130.62,130.87,130.5,130.64,128749.0,109.3403,109.5496,109.2399,109.3571,128749.0
2020-04-16 09:40:00,130.64,130.76,130.54,130.6,166118.0,109.3571,109.4575,109.2734,109.3236,166118.0
2020-04-16 09:50:00,130.6,130.72,130.5,130.57,361116.0,109.3236,109.424,109.2399,109.2985,361116.0
2020-04-16 10:00:00,130.57,130.63,130.4,130.45,379551.0,109.2985,109.3487,109.1562,109.198,379551.0
2020-04-16 10:10:00,130.45,130.54,130.36,130.47,419685.0,109.198,109.2734,109.1227,109.2148,419685.0
2020-04-16 10:20:00,130.45,130.71,130.41,130.68,843902.0,109.198,109.4157,109.1645,109.3906,843902.0
2020-04-16 10:30:00,130.68,130.71,130.58,130.66,92801.0,109.3906,109.4157,109.3068,109.3738,92801.0
2020-04-16 10:40:00,130.66,130.76,130.56,130.74,148264.0,109.3738,109.4575,109.2901,109.4408,148264.0
2020-04-16 10:50:00,130.74,131.04,130.73,131.03,147128.0,109.4408,109.6919,109.4324,109.6835,147128.0
2020-04-16 11:00:00,131.04,131.07,130.92,130.97,108536.0,109.6919,109.717,109.5915,109.6333,108536.0
2020-04-16 11:10:00,130.96,131.02,130.88,130.93,130586.0,109.6249,109.6752,109.558,109.5998,130586.0
2020-04-16 11:20:00,130.93,131.01,130.89,130.97,101492.0,109.5998,109.6668,109.5663,109.6333,101492.0
2020-04-16 11:30:00,130.98,130.98,130.84,130.94,313504.0,109.6417,109.6417,109.5245,109.6082,313504.0
2020-04-16 11:40:00,130.93,131.01,130.89,130.9,227337.0,109.5998,109.6668,109.5663,109.5747,227337.0
2020-04-16 11:50:00,130.9,130.97,130.78,130.89,145571.0,109.5747,109.6333,109.4743,109.5663,145571.0
2020-04-16 12:00:00,130.88,130.94,130.77,130.86,195313.0,109.558,109.6082,109.4659,109.5412,195313.0
2020-04-16 12:10:00,130.87,130.88,130.74,130.75,170836.0,109.5496,109.558,109.4408,109.4492,170836.0
2020-04-16 12:20:00,130.75,130.86,130.62,130.71,355884.0,109.4492,109.5412,109.3403,109.4157,355884.0
2020-04-16 12:30:00,130.72,130.73,130.61,130.69,186755.0,109.424,109.4324,109.332,109.3989,186755.0
2020-04-16 12:40:00,130.69,130.81,130.62,130.74,315803.0,109.3989,109.4994,109.3403,109.4408,315803.0
2020-04-16 12:50:00,130.75,130.77,130.64,130.71,65821.0,109.4492,109.4659,109.3571,109.4157,65821.0
2020-04-16 13:00:00,130.69,130.74,130.67,130.72,295998.0,109.3989,109.4408,109.3822,109.424,295998.0
2020-04-16 13:10:00,130.7,130.73,130.67,130.7,213865.0,109.4073,109.4324,109.3822,109.4073,213865.0
2020-04-16 13:20:00,130.7,130.71,130.66,130.69,143186.0,109.4073,109.4157,109.3738,109.3989,143186.0
2020-04-16 13:30:00,130.7,130.71,130.56,130.57,163280.0,109.4073,109.4157,109.2901,109.2985,163280.0
2020-04-16 13:40:00,130.56,130.57,130.26,130.29,423747.0,109.2901,109.2985,109.039,109.0641,423747.0
2020-04-16 13:50:00,130.3,130.45,130.1,130.4,487592.0,109.0725,109.198,108.905,109.1562,487592.0
2020-04-16 14:00:00,130.39,130.55,130.37,130.52,188135.0,109.1478,109.2817,109.1311,109.2566,188135.0
2020-04-16 14:10:00,130.51,130.58,130.41,130.46,184244.0,109.2483,109.3068,109.1645,109.2064,184244.0
2020-04-16 14:20:00,130.47,130.51,130.19,130.2,287074.0,109.2148,109.2483,108.9804,108.9888,287074.0
2020-04-16 14:30:00,130.22,130.32,130.16,130.3,214197.0,109.0055,109.0892,108.9553,109.0725,214197.0
2020-04-16 14:40:00,130.28,130.3,130.08,130.17,229003.0,109.0557,109.0725,108.8883,108.9636,229003.0
2020-04-16 14:50:00,130.18,130.37,130.1,130.27,447787.0,108.972,109.1311,108.905,109.0473,447787.0
2020-04-16 15:00:00,130.28,130.32,130.11,130.19,190354.0,109.0557,109.0892,108.9134,108.9804,190354.0
2020-04-16 15:10:00,130.19,130.31,130.09,130.14,285106.0,108.9804,109.0808,108.8967,108.9385,285106.0
2020-04-16 15:20:00,130.15,130.26,130.14,130.23,168362.0,108.9469,109.039,108.9385,109.0139,168362.0
2020-04-16 15:30:00,130.23,130.27,130.16,130.24,292224.0,109.0139,109.0473,108.9553,109.0222,292224.0
2020-04-16 15:40:00,130.25,130.25,130.1,130.13,371630.0,109.0306,109.0306,108.905,108.9302,371630.0
2020-04-16 15:50:00,130.14,130.22,130.04,130.14,693557.0,108.9385,109.0055,108.8548,108.9385,693557.0
2020-04-17 09:30:00,131.33,131.47,130.62,130.95,695221.0,109.9347,110.0519,109.3403,109.6166,695221.0
2020-04-17 09:40:00,130.94,131.19,130.8,131.03,403397.0,109.6082,109.8175,109.491,109.6835,403397.0
2020-04-17 09:50:00,131.05,131.08,130.96,131.01,178345.0,109.7003,109.7254,109.6249,109.6668,178345.0
2020-04-17 10:00:00,131.02,131.17,131.0,131.15,220816.0,109.6752,109.8007,109.6584,109.784,220816.0
2020-04-17 10:10:00,131.13,131.22,130.93,131.01,337839.0,109.7672,109.8426,109.5998,109.6668,337839.0
2020-04-17 10:20:00,131.02,131.23,130.98,131.17,291379.0,109.6752,109.851,109.6417,109.8007,291379.0
2020-04-17 10:30:00,131.17,131.2,131.04,131.11,227636.0,109.8007,109.8258,109.6919,109.7505,227636.0
2020-04-17 10:40:00,131.1,131.13,130.95,130.98,259195.0,109.7421,109.7672,109.6166,109.6417,259195.0
2020-04-17 10:50:00,130.98,131.03,130.94,130.98,106044.0,109.6417,109.6835,109.6082,109.6417,106044.0
2020-04-17 11:00:00,130.98,131.01,130.83,130.9,195837.0,109.6417,109.6668,109.5161,109.5747,195837.0
2020-04-17 11:10:00,130.9,131.0,130.84,130.87,164652.0,109.5747,109.6584,109.5245,109.5496,164652.0
2020-04-17 11:20:00,130.85,130.89,130.73,130.75,455488.0,109.5329,109.5663,109.4324,109.4492,455488.0
2020-04-17 11:30:00,130.75,130.81,130.71,130.78,299035.0,109.4492,109.4994,109.4157,109.4743,299035.0
2020-04-17 11:40:00,130.78,130.82,130.72,130.75,128872.0,109.4743,109.5077,109.424,109.4492,128872.0
2020-04-17 11:50:00,130.75,130.81,130.71,130.73,150656.0,109.4492,109.4994,109.4157,109.4324,150656.0
2020-04-17 12:00:00,130.74,130.78,130.71,130.72,140920.0,109.4408,109.4743,109.4157,109.424,140920.0
2020-04-17 12:10:00,130.72,130.8,130.71,130.75,193274.0,109.424,109.491,109.4157,109.4492,193274.0
2020-04-17 12:20:00,130.75,130.79,130.62,130.75,300912.0,109.4492,109.4826,109.3403,109.4492,300912.0
2020-04-17 12:30:00,130.75,130.8,130.65,130.67,190937.0,109.4492,109.491,109.3654,109.3822,190937.0
2020-04-17 12:40:00,130.66,130.74,130.65,130.73,149152.0,109.3738,109.4408,109.3654,109.4324,149152.0
2020-04-17 12:50:00,130.73,130.78,130.71,130.72,62255.0,109.4324,109.4743,109.4157,109.424,62255.0
2020-04-17 13:00:00,130.72,130.77,130.7,130.77,93192.0,109.424,109.4659,109.4073,109.4659,93192.0
2020-04-17 13:10:00,130.76,130.79,130.73,130.79,149250.0,109.4575,109.4826,109.4324,109.4826,149250.0
2020-04-17 13:20:00,130.79,130.8,130.7,130.71,291964.0,109.4826,109.491,109.4073,109.4157,291964.0
2020-04-17 13:30:00,130.71,130.74,130.69,130.74,64460.0,109.4157,109.4408,109.3989,109.4408,64460.0
2020-04-17 13:40:00,130.74,130.74,130.69,130.72,122974.0,109.4408,109.4408,109.3989,109.424,122974.0
2020-04-17 13:50:00,130.72,130.73,130.53,130.61,471098.0,109.424,109.4324,109.265,109.332,471098.0
2020-04-17 14:00:00,130.61,130.62,130.3,130.3,126645.0,109.332,109.3403,109.0725,109.0725,126645.0
2020-04-17 14:10:00,130.3,130.3,130.14,130.22,284060.0,109.0725,109.0725,108.9385,109.0055,284060.0
2020-04-17 14:20:00,130.21,130.22,130.08,130.11,229786.0,108.9971,109.0055,108.8883,108.9134,229786.0
2020-04-17 14:30:00,130.11,130.13,129.94,129.97,153332.0,108.9134,108.9302,108.7711,108.7962,153332.0
2020-04-17 14:40:00,129.97,130.08,129.96,130.08,142934.0,108.7962,108.8883,108.7879,108.8883,142934.0
2020-04-17 14:50:00,130.08,130.12,130.0,130.0,128784.0,108.8883,108.9218,108.8213,108.8213,128784.0
2020-04-17 15:00:00,130.0,130.23,130.0,130.16,130121.0,108.8213,109.0139,108.8213,108.9553,130121.0
2020-04-17 15:10:00,130.16,130.21,130.1,130.15,195190.0,108.9553,108.9971,108.905,108.9469,195190.0
2020-04-17 15:20:00,130.15,130.15,130.1,130.11,268168.0,108.9469,108.9469,108.905,108.9134,268168.0
2020-04-17 15:30:00,130.11,130.29,130.11,130.27,377523.0,108.9134,109.0641,108.9134,109.0473,377523.0
2020-04-17 15:40:00,130.27,130.34,130.24,130.31,367215.0,109.0473,109.1059,109.0222,109.0808,367215.0
2020-04-17 15:50:00,130.32,130.6,130.31,130.43,605228.0,109.0892,109.3236,109.0808,109.1813,605228.0
2020-04-20 09:30:00,130.03,130.13,129.28,129.38,548816.0,108.8464,108.9302,108.2186,108.3023,548816.0
2020-04-20 09:40:00,129.38,129.45,129.23,129.34,237227.0,108.3023,108.3609,108.1768,108.2689,237227.0
2020-04-20 09:50:00,129.34,129.5,129.29,129.32,241953.0,108.2689,108.4028,108.227,108.2521,241953.0
2020-04-20 10:00:00,129.29,129.34,129.26,129.3,83450.0,108.227,108.2689,108.2019,108.2354,83450.0
2020-04-20 10:10:00,129.31,129.53,129.27,129.47,231589.0,108.2437,108.4279,108.2103,108.3777,231589.0
2020-04-20 10:20:00,129.46,129.47,129.37,129.41,115268.0,108.3693,108.3777,108.294,108.3275,115268.0
2020-04-20 10:30:00,129.39,129.49,129.35,129.43,64224.0,108.3107,108.3944,108.2772,108.3442,64224.0
2020-04-20 10:40:00,129.4,129.52,129.39,129.45,69592.0,108.3191,108.4195,108.3107,108.3609,69592.0
2020-04-20 10:50:00,129.46,129.69,129.44,129.66,90958.0,108.3693,108.5618,108.3526,108.5367,90958.0
2020-04-20 11:00:00,129.69,129.74,129.57,129.74,35107.0,108.5618,108.6037,108.4614,108.6037,35107.0
2020-04-20 11:10:00,129.76,129.76,129.56,129.59,102362.0,108.6204,108.6204,108.453,108.4781,102362.0
2020-04-20 11:20:00,129.59,129.62,129.53,129.58,73896.0,108.4781,108.5032,108.4279,108.4698,73896.0
2020-04-20 11:30:00,129.58,129.59,129.44,129.56,100256.0,108.4698,108.4781,108.3526,108.453,100256.0
2020-04-20 11:40:00,129.55,129.58,129.49,129.56,44485.0,108.4446,108.4698,108.3944,108.453,44485.0
2020-04-20 11:50:00,129.56,129.69,129.56,129.62,88222.0,108.453,108.5618,108.453,108.5032,88222.0
2020-04-20 12:00:00,129.61,129.75,129.59,129.67,116448.0,108.4949,108.6121,108.4781,108.5451,116448.0
2020-04-20 12:10:00,129.67,129.86,129.63,129.7,248705.0,108.5451,108.7041,108.5116,108.5702,248705.0
2020-04-20 12:20:00,129.7,129.7,129.56,129.57,55778.0,108.5702,108.5702,108.453,108.4614,55778.0
2020-04-20 12:30:00,129.56,129.6,129.51,129.53,114337.0,108.453,108.4865,108.4112,108.4279,114337.0
2020-04-20 12:40:00,129.54,129.61,129.52,129.58,96167.0,108.4363,108.4949,108.4195,108.4698,96167.0
2020-04-20 12:50:00,129.58,129.6,129.53,129.58,46200.0,108.4698,108.4865,108.4279,108.4698,46200.0
2020-04-20 13:00:00,129.58,129.59,129.49,129.54,317861.0,108.4698,108.4781,108.3944,108.4363,317861.0
2020-04-20 13:10:00,129.53,129.69,129.53,129.69,182579.0,108.4279,108.5618,108.4279,108.5618,182579.0
2020-04-20 13:20:00,129.68,129.7,129.52,129.67,313049.0,108.5535,108.5702,108.4195,108.5451,313049.0
2020-04-20 13:30:00,129.67,129.74,129.65,129.7,102604.0,108.5451,108.6037,108.5284,108.5702,102604.0
2020-04-20 13:40:00,129.7,129.71,129.65,129.69,171888.0,108.5702,108.5786,108.5284,108.5618,171888.0
2020-04-20 13:50:00,129.69,129.73,129.65,129.72,97303.0,108.5618,108.5953,108.5284,108.587,97303.0
2020-04-20 14:00:00,129.72,129.91,129.72,129.88,428820.0,108.587,108.746,108.587,108.7209,428820.0
2020-04-20 14:10:00,129.89,129.9,129.78,129.81,210195.0,108.7293,108.7376,108.6372,108.6623,210195.0
2020-04-20 14:20:00,129.81,129.82,129.7,129.78,199803.0,108.6623,108.6707,108.5702,108.6372,199803.0
2020-04-20 14:30:00,129.79,129.99,129.73,129.76,437738.0,108.6455,108.813,108.5953,108.6204,437738.0
2020-04-20 14:40:00,129.76,129.8,129.64,129.8,566319.0,108.6204,108.6539,108.52,108.6539,566319.0
2020-04-20 14:50:00,129.79,129.83,129.57,129.58,305949.0,108.6455,108.679,108.4614,108.4698,305949.0
2020-04-20 15:00:00,129.58,129.9,129.58,129.66,293871.0,108.4698,108.7376,108.4698,108.5367,293871.0
2020-04-20 15:10:00,129.66,129.67,129.63,129.63,205953.0,108.5367,108.5451,108.5116,108.5116,205953.0
2020-04-20 15:20:00,129.63,129.72,129.56,129.68,348394.0,108.5116,108.587,108.453,108.5535,348394.0
2020-04-20 15:30:00,129.68,129.85,129.67,129.75,197479.0,108.5535,108.6958,108.5451,108.6121,197479.0
2020-04-20 15:40:00,129.74,129.92,129.73,129.88,214131.0,108.6037,108.7544,108.5953,108.7209,214131.0
2020-04-20 15:50:00,129.89,129.89,129.64,129.75,883276.0,108.7293,108.7293,108.52,108.6121,883276.0
2020-04-21 09:30:00,129.7,130.13,129.64,129.83,725003.0,108.5702,108.9302,108.52,108.679,725003.0
2020-04-21 09:40:00,129.81,129.86,129.49,129.56,479701.0,108.6623,108.7041,108.3944,108.453,479701.0
2020-04-21 09:50:00,129.58,129.66,129.35,129.63,242365.0,108.4698,108.5367,108.2772,108.5116,242365.0
2020-04-21 10:00:00,129.64,129.71,129.44,129.55,381403.0,108.52,108.5786,108.3526,108.4446,381403.0
2020-04-21 10:10:00,129.58,129.58,129.2,129.25,305853.0,108.4698,108.4698,108.1517,108.1935,305853.0
2020-04-21 10:20:00,129.23,129.35,129.16,129.29,459255.0,108.1768,108.2772,108.1182,108.227,459255.0
2020-04-21 10:30:00,129.29,129.32,128.88,128.88,579080.0,108.227,108.2521,107.8838,107.8838,579080.0
2020-04-21 10:40:00,128.9,129.18,128.88,129.07,911673.0,107.9005,108.1349,107.8838,108.0428,911673.0
2020-04-21 10:50:00,129.06,129.14,129.01,129.01,227441.0,108.0345,108.1014,107.9926,107.9926,227441.0
2020-04-21 11:00:00,129.01,129.07,128.95,129.02,438769.0,107.9926,108.0428,107.9424,108.001,438769.0
2020-04-21 11:10:00,129.01,129.01,128.69,128.97,448769.0,107.9926,107.9926,107.7248,107.9591,448769.0
2020-04-21 11:20:00,128.98,129.14,128.77,128.94,1153557.0,107.9675,108.1014,107.7917,107.934,1153557.0
2020-04-21 11:30:00,128.95,129.1,128.94,129.09,451537.0,107.9424,108.068,107.934,108.0596,451537.0
2020-04-21 11:40:00,129.09,129.1,128.83,128.88,294470.0,108.0596,108.068,107.8419,107.8838,294470.0
2020-04-21 11:50:00,128.88,128.96,128.84,128.95,101553.0,107.8838,107.9508,107.8503,107.9424,101553.0
2020-04-21 12:00:00,128.94,129.17,128.94,129.13,325144.0,107.934,108.1266,107.934,108.0931,325144.0
2020-04-21 12:10:00,129.13,129.34,129.12,129.18,280728.0,108.0931,108.2689,108.0847,108.1349,280728.0
2020-04-21 12:20:00,129.18,129.22,129.1,129.22,120300.0,108.1349,108.1684,108.068,108.1684,120300.0
2020-04-21 12:30:00,129.22,129.26,129.02,129.04,126883.0,108.1684,108.2019,108.001,108.0177,126883.0
2020-04-21 12:40:00,129.05,129.15,129.04,129.06,86752.0,108.0261,108.1098,108.0177,108.0345,86752.0
2020-04-21 12:50:00,129.06,129.12,128.97,129.05,305844.0,108.0345,108.0847,107.9591,108.0261,305844.0
2020-04-21 13:00:00,129.04,129.14,128.97,129.11,219280.0,108.0177,108.1014,107.9591,108.0763,219280.0
2020-04-21 13:10:00,129.11,129.17,129.09,129.16,114251.0,108.0763,108.1266,108.0596,108.1182,114251.0
2020-04-21 13:20:00,129.16,129.22,129.16,129.21,316012.0,108.1182,108.1684,108.1182,108.16,316012.0
2020-04-21 13:30:00,129.21,129.22,129.08,129.14,97095.0,108.16,108.1684,108.0512,108.1014,97095.0
2020-04-21 13:40:00,129.14,129.14,129.04,129.05,81883.0,108.1014,108.1014,108.0177,108.0261,81883.0
2020-04-21 13:50:00,129.05,129.1,129.0,129.05,294218.0,108.0261,108.068,107.9842,108.0261,294218.0
2020-04-21 14:00:00,129.05,129.17,129.03,129.14,176866.0,108.0261,108.1266,108.0094,108.1014,176866.0
2020-04-21 14:10:00,129.14,129.2,129.01,129.01,168580.0,108.1014,108.1517,107.9926,107.9926,168580.0
2020-04-21 14:20:00,129.01,129.11,128.95,129.08,153160.0,107.9926,108.0763,107.9424,108.0512,153160.0
2020-04-21 14:30:00,129.08,129.33,129.08,129.29,420130.0,108.0512,108.2605,108.0512,108.227,420130.0
2020-04-21 14:40:00,129.28,129.3,129.1,129.22,585619.0,108.2186,108.2354,108.068,108.1684,585619.0
2020-04-21 14:50:00,129.2,129.2,129.12,129.2,182191.0,108.1517,108.1517,108.0847,108.1517,182191.0
2020-04-21 15:00:00,129.19,129.28,129.12,129.15,240277.0,108.1433,108.2186,108.0847,108.1098,240277.0
2020-04-21 15:10:00,129.15,129.3,129.11,129.27,591966.0,108.1098,108.2354,108.0763,108.2103,591966.0
2020-04-21 15:20:00,129.26,129.28,129.21,129.25,248398.0,108.2019,108.2186,108.16,108.1935,248398.0
2020-04-21 15:30:00,129.25,129.38,129.22,129.35,476645.0,108.1935,108.3023,108.1684,108.2772,476645.0
2020-04-21 15:40:00,129.34,129.47,129.31,129.34,461508.0,108.2689,108.3777,108.2437,108.2689,461508.0
2020-04-21 15:50:00,129.33,129.43,129.23,129.43,277471.0,108.2605,108.3442,108.1768,108.3442,277471.0
2020-04-22 09:30:00,129.36,129.6,129.3,129.44,557575.0,108.2856,108.4865,108.2354,108.3526,557575.0
2020-04-22 09:40:00,129.44,129.56,129.28,129.35,889452.0,108.3526,108.453,108.2186,108.2772,889452.0
2020-04-22 09:50:00,129.35,129.4,129.31,129.4,564000.0,108.2772,108.3191,108.2437,108.3191,564000.0
2020-04-22 10:00:00,129.39,129.48,129.39,129.46,539525.0,108.3107,108.3861,108.3107,108.3693,539525.0
2020-04-22 10:10:00,129.46,129.49,129.33,129.34,524597.0,108.3693,108.3944,108.2605,108.2689,524597.0
2020-04-22 10:20:00,129.33,129.34,129.17,129.21,451061.0,108.2605,108.2689,108.1266,108.16,451061.0
2020-04-22 10:30:00,129.21,129.25,129.12,129.18,300582.0,108.16,108.1935,108.0847,108.1349,300582.0
2020-04-22 10:40:00,129.17,129.25,129.16,129.23,323862.0,108.1266,108.1935,108.1182,108.1768,323862.0
2020-04-22 10:50:00,129.23,129.31,129.22,129.24,318457.0,108.1768,108.2437,108.1684,108.1851,318457.0
2020-04-22 11:00:00,129.24,129.3,129.23,129.26,317654.0,108.1851,108.2354,108.1768,108.2019,317654.0
2020-04-22 11:10:00,129.26,129.31,129.14,129.21,282759.0,108.2019,108.2437,108.1014,108.16,282759.0
2020-04-22 11:20:00,129.21,129.21,129.1,129.15,273116.0,108.16,108.16,108.068,108.1098,273116.0
2020-04-22 11:30:00,129.15,129.18,129.13,129.15,241642.0,108.1098,108.1349,108.0931,108.1098,241642.0
2020-04-22 11:40:00,129.15,129.18,129.09,129.12,214728.0,108.1098,108.1349,108.0596,108.0847,214728.0
2020-04-22 11:50:00,129.12,129.13,129.06,129.08,195946.0,108.0847,108.0931,108.0345,108.0512,195946.0
2020-04-22 12:00:00,129.08,129.1,128.91,129.02,272379.0,108.0512,108.068,107.9089,108.001,272379.0
2020-04-22 12:10:00,129.01,129.05,128.94,128.97,298571.0,107.9926,108.0261,107.934,107.9591,298571.0
2020-04-22 12:20:00,128.97,129.08,128.95,129.08,230216.0,107.9591,108.0512,107.9424,108.0512,230216.0
2020-04-22 12:30:00,129.07,129.21,129.02,129.21,353189.0,108.0428,108.16,108.001,108.16,353189.0
2020-04-22 12:40:00,129.2,129.22,129.1,129.12,684466.0,108.1517,108.1684,108.068,108.0847,684466.0
2020-04-22 12:50:00,129.12,129.13,129.05,129.11,132237.0,108.0847,108.0931,108.0261,108.0763,132237.0
2020-04-22 13:00:00,129.12,129.14,129.07,129.1,213507.0,108.0847,108.1014,108.0428,108.068,213507.0
2020-04-22 13:10:00,129.11,129.16,129.1,129.16,133462.0,108.0763,108.1182,108.068,108.1182,133462.0
2020-04-22 13:20:00,129.15,129.3,129.15,129.24,301881.0,108.1098,108.2354,108.1098,108.1851,301881.0
2020-04-22 13:30:00,129.25,129.3,129.24,129.29,265253.0,108.1935,108.2354,108.1851,108.227,265253.0
2020-04-22 13:40:00,129.28,129.33,129.28,129.31,153931.0,108.2186,108.2605,108.2186,108.2437,153931.0
2020-04-22 13:50:00,129.31,129.36,129.27,129.33,237082.0,108.2437,108.2856,108.2103,108.2605,237082.0
2020-04-22 14:00:00,129.33,129.34,129.31,129.33,241442.0,108.2605,108.2689,108.2437,108.2605,241442.0
2020-04-22 14:10:00,129.34,129.35,129.31,129.33,237968.0,108.2689,108.2772,108.2437,108.2605,237968.0
2020-04-22 14:20:00,129.33,129.34,129.32,129.33,150562.0,108.2605,108.2689,108.2521,108.2605,150562.0
2020-04-22 14:30:00,129.33,129.37,129.32,129.36,201009.0,108.2605,108.294,108.2521,108.2856,201009.0
2020-04-22 14:40:00,129.36,129.44,129.35,129.41,202508.0,108.2856,108.3526,108.2772,108.3275,202508.0
2020-04-22 14:50:00,129.41,129.43,129.4,129.42,165566.0,108.3275,108.3442,108.3191,108.3358,165566.0
2020-04-22 15:00:00,129.43,129.44,129.36,129.37,227553.0,108.3442,108.3526,108.2856,108.294,227553.0
2020-04-22 15:10:00,129.37,129.39,129.36,129.38,238724.0,108.294,108.3107,108.2856,108.3023,238724.0
2020-04-22 15:20:00,129.37,129.41,129.37,129.4,267761.0,108.294,108.3275,108.294,108.3191,267761.0
2020-04-22 15:30:00,129.4,129.42,129.39,129.41,360455.0,108.3191,108.3358,108.3107,108.3275,360455.0
2020-04-22 15:40:00,129.41,129.41,129.29,129.3,497967.0,108.3275,108.3275,108.227,108.2354,497967.0
2020-04-22 15:50:00,129.31,129.43,129.28,129.4,1008673.0,108.2437,108.3442,108.2186,108.3191,1008673.0
2020-04-23 09:30:00,129.92,129.92,129.7,129.77,151050.0,108.7544,108.7544,108.5702,108.6288,151050.0
2020-04-23 09:40:00,129.78,129.98,129.76,129.96,77698.0,108.6372,108.8046,108.6204,108.7879,77698.0
2020-04-23 09:50:00,129.94,129.96,129.84,129.9,454920.0,108.7711,108.7879,108.6874,108.7376,454920.0
2020-04-23 10:00:00,129.9,130.0,129.89,129.97,263231.0,108.7376,108.8213,108.7293,108.7962,263231.0
2020-04-23 10:10:00,129.98,130.0,129.92,129.93,84391.0,108.8046,108.8213,108.7544,108.7627,84391.0
2020-04-23 10:20:00,129.93,129.99,129.9,129.99,151820.0,108.7627,108.813,108.7376,108.813,151820.0
2020-04-23 10:30:00,129.99,130.09,129.97,130.06,88623.0,108.813,108.8967,108.7962,108.8716,88623.0
2020-04-23 10:40:00,130.06,130.12,130.03,130.12,53332.0,108.8716,108.9218,108.8464,108.9218,53332.0
2020-04-23 10:50:00,130.12,130.12,130.04,130.12,119590.0,108.9218,108.9218,108.8548,108.9218,119590.0
2020-04-23 11:00:00,130.12,130.14,130.05,130.05,100056.0,108.9218,108.9385,108.8632,108.8632,100056.0
2020-04-23 11:10:00,130.06,130.06,129.98,129.98,105723.0,108.8716,108.8716,108.8046,108.8046,105723.0
2020-04-23 11:20:00,129.99,130.0,129.91,129.94,139257.0,108.813,108.8213,108.746,108.7711,139257.0
2020-04-23 11:30:00,129.94,129.99,129.9,129.98,129023.0,108.7711,108.813,108.7376,108.8046,129023.0
2020-04-23 11:40:00,129.98,130.04,129.96,130.01,96228.0,108.8046,108.8548,108.7879,108.8297,96228.0
2020-04-23 11:50:00,130.0,130.11,129.99,130.03,120944.0,108.8213,108.9134,108.813,108.8464,120944.0
2020-04-23 12:00:00,130.04,130.09,130.02,130.04,68991.0,108.8548,108.8967,108.8381,108.8548,68991.0
2020-04-23 12:10:00,130.04,130.15,130.02,130.12,33681.0,108.8548,108.9469,108.8381,108.9218,33681.0
2020-04-23 12:20:00,130.13,130.16,130.1,130.12,160522.0,108.9302,108.9553,108.905,108.9218,160522.0
2020-04-23 12:30:00,130.13,130.17,130.08,130.16,123905.0,108.9302,108.9636,108.8883,108.9553,123905.0
2020-04-23 12:40:00,130.16,130.22,129.86,130.1,290083.0,108.9553,109.0055,108.7041,108.905,290083.0
2020-04-23 12:50:00,130.05,130.1,129.95,130.03,75006.0,108.8632,108.905,108.7795,108.8464,75006.0
2020-04-23 13:00:00,130.04,130.18,130.02,130.15,117157.0,108.8548,108.972,108.8381,108.9469,117157.0
2020-04-23 13:10:00,130.13,130.2,130.11,130.15,72451.0,108.9302,108.9888,108.9134,108.9469,72451.0
2020-04-23 13:20:00,130.15,130.19,130.13,130.15,136774.0,108.9469,108.9804,108.9302,108.9469,136774.0
2020-04-23 13:30:00,130.14,130.16,130.05,130.11,317244.0,108.9385,108.9553,108.8632,108.9134,317244.0
2020-04-23 13:40:00,130.1,130.11,130.0,130.01,75332.0,108.905,108.9134,108.8213,108.8297,75332.0
2020-04-23 13:50:00,130.01,130.04,129.97,130.04,106698.0,108.8297,108.8548,108.7962,108.8548,106698.0
2020-04-23 14:00:00,130.04,130.12,129.99,130.06,51143.0,108.8548,108.9218,108.813,108.8716,51143.0
2020-04-23 14:10:00,130.07,130.16,130.02,130.09,45596.0,108.8799,108.9553,108.8381,108.8967,45596.0
2020-04-23 14:20:00,130.09,130.2,130.09,130.16,60036.0,108.8967,108.9888,108.8967,108.9553,60036.0
2020-04-23 14:30:00,130.17,130.24,130.15,130.19,229606.0,108.9636,109.0222,108.9469,108.9804,229606.0
2020-04-23 14:40:00,130.19,130.24,130.12,130.13,100294.0,108.9804,109.0222,108.9218,108.9302,100294.0
2020-04-23 14:50:00,130.13,130.16,130.07,130.14,78838.0,108.9302,108.9553,108.8799,108.9385,78838.0
2020-04-23 15:00:00,130.12,130.14,130.04,130.13,83178.0,108.9218,108.9385,108.8548,108.9302,83178.0
2020-04-23 15:10:00,130.13,130.13,130.03,130.03,232565.0,108.9302,108.9302,108.8464,108.8464,232565.0
2020-04-23 15:20:00,130.03,130.11,130.0,130.07,114177.0,108.8464,108.9134,108.8213,108.8799,114177.0
2020-04-23 15:30:00,130.07,130.13,130.01,130.07,187798.0,108.8799,108.9302,108.8297,108.8799,187798.0
2020-04-23 15:40:00,130.08,130.1,130.01,130.09,121861.0,108.8883,108.905,108.8297,108.8967,121861.0
2020-04-23 15:50:00,130.09,130.1,129.98,130.01,381149.0,108.8967,108.905,108.8046,108.8297,381149.0
2020-04-24 09:30:00,129.78,130.2,129.63,129.76,125563.0,108.6372,108.9888,108.5116,108.6204,125563.0
2020-04-24 09:40:00,129.77,129.77,129.59,129.66,719730.0,108.6288,108.6288,108.4781,108.5367,719730.0
2020-04-24 09:50:00,129.66,129.81,129.59,129.59,158145.0,108.5367,108.6623,108.4781,108.4781,158145.0
2020-04-24 10:00:00,129.59,129.61,129.41,129.43,1428106.0,108.4781,108.4949,108.3275,108.3442,1428106.0
2020-04-24 10:10:00,129.42,129.49,129.27,129.39,193573.0,108.3358,108.3944,108.2103,108.3107,193573.0
2020-04-24 10:20:00,129.4,129.46,129.29,129.3,184400.0,108.3191,108.3693,108.227,108.2354,184400.0
2020-04-24 10:30:00,129.31,129.33,129.21,129.32,261178.0,108.2437,108.2605,108.16,108.2521,261178.0
2020-04-24 10:40:00,129.31,129.34,129.22,129.3,953718.0,108.2437,108.2689,108.1684,108.2354,953718.0
2020-04-24 10:50:00,129.31,129.41,129.31,129.41,367719.0,108.2437,108.3275,108.2437,108.3275,367719.0
2020-04-24 11:00:00,129.41,129.52,129.41,129.5,151554.0,108.3275,108.4195,108.3275,108.4028,151554.0
2020-04-24 11:10:00,129.5,129.55,129.39,129.55,427020.0,108.4028,108.4446,108.3107,108.4446,427020.0
2020-04-24 11:20:00,129.56,129.62,129.52,129.53,414921.0,108.453,108.5032,108.4195,108.4279,414921.0
2020-04-24 11:30:00,129.53,129.63,129.51,129.58,188292.0,108.4279,108.5116,108.4112,108.4698,188292.0
2020-04-24 11:40:00,129.57,129.62,129.48,129.49,208607.0,108.4614,108.5032,108.3861,108.3944,208607.0
2020-04-24 11:50:00,129.49,129.51,129.39,129.44,262696.0,108.3944,108.4112,108.3107,108.3526,262696.0
2020-04-24 12:00:00,129.45,129.56,129.39,129.5,320140.0,108.3609,108.453,108.3107,108.4028,320140.0
2020-04-24 12:10:00,129.5,129.53,129.46,129.5,160255.0,108.4028,108.4279,108.3693,108.4028,160255.0
2020-04-24 12:20:00,129.5,129.56,129.45,129.49,296720.0,108.4028,108.453,108.3609,108.3944,296720.0
2020-04-24 12:30:00,129.5,129.63,129.49,129.58,189440.0,108.4028,108.5116,108.3944,108.4698,189440.0
2020-04-24 12:40:00,129.58,129.65,129.57,129.62,116232.0,108.4698,108.5284,108.4614,108.5032,116232.0
2020-04-24 12:50:00,129.63,129.66,129.58,129.6,257753.0,108.5116,108.5367,108.4698,108.4865,257753.0
2020-04-24 13:00:00,129.6,129.63,129.53,129.63,311691.0,108.4865,108.5116,108.4279,108.5116,311691.0
2020-04-24 13:10:00,129.63,129.63,129.55,129.59,224070.0,108.5116,108.5116,108.4446,108.4781,224070.0
2020-04-24 13:20:00,129.59,129.62,129.58,129.59,252711.0,108.4781,108.5032,108.4698,108.4781,252711.0
2020-04-24 13:30:00,129.59,129.64,129.58,129.62,82118.0,108.4781,108.52,108.4698,108.5032,82118.0
2020-04-24 13:40:00,129.62,129.65,129.6,129.64,134426.0,108.5032,108.5284,108.4865,108.52,134426.0
2020-04-24 13:50:00,129.64,129.65,129.58,129.6,119035.0,108.52,108.5284,108.4698,108.4865,119035.0
2020-04-24 14:00:00,129.59,129.65,129.56,129.59,390612.0,108.4781,108.5284,108.453,108.4781,390612.0
2020-04-24 14:10:00,129.6,129.64,129.58,129.64,135427.0,108.4865,108.52,108.4698,108.52,135427.0
2020-04-24 14:20:00,129.63,129.74,129.59,129.74,193813.0,108.5116,108.6037,108.4781,108.6037,193813.0
2020-04-24 14:30:00,129.74,129.77,129.67,129.76,291615.0,108.6037,108.6288,108.5451,108.6204,291615.0
2020-04-24 14:40:00,129.75,129.83,129.69,129.73,84253.0,108.6121,108.679,108.5618,108.5953,84253.0
2020-04-24 14:50:00,129.73,129.74,129.69,129.72,93309.0,108.5953,108.6037,108.5618,108.587,93309.0
2020-04-24 15:00:00,129.69,129.76,129.66,129.71,189936.0,108.5618,108.6204,108.5367,108.5786,189936.0
2020-04-24 15:10:00,129.71,129.73,129.63,129.72,73713.0,108.5786,108.5953,108.5116,108.587,73713.0
2020-04-24 15:20:00,129.72,129.77,129.7,129.73,454114.0,108.587,108.6288,108.5702,108.5953,454114.0
2020-04-24 15:30:00,129.74,129.78,129.71,129.75,162253.0,108.6037,108.6372,108.5786,108.6121,162253.0
2020-04-24 15:40:00,129.74,129.85,129.72,129.81,244748.0,108.6037,108.6958,108.587,108.6623,244748.0
2020-04-24 15:50:00,129.8,129.89,129.76,129.89,412962.0,108.6539,108.7293,108.6204,108.7293,412962.0
2020-04-27 09:30:00,129.98,130.1,129.87,129.94,198664.0,108.8046,108.905,108.7125,108.7711,198664.0
2020-04-27 09:40:00,129.92,129.99,129.82,129.89,219136.0,108.7544,108.813,108.6707,108.7293,219136.0
2020-04-27 09:50:00,129.89,129.9,129.69,129.72,321036.0,108.7293,108.7376,108.5618,108.587,321036.0
2020-04-27 10:00:00,129.7,129.72,129.5,129.53,379427.0,108.5702,108.587,108.4028,108.4279,379427.0
2020-04-27 10:10:00,129.53,129.56,129.46,129.49,257298.0,108.4279,108.453,108.3693,108.3944,257298.0
2020-04-27 10:20:00,129.51,129.51,129.31,129.31,254519.0,108.4112,108.4112,108.2437,108.2437,254519.0
2020-04-27 10:30:00,129.31,129.4,129.28,129.4,265359.0,108.2437,108.3191,108.2186,108.3191,265359.0
2020-04-27 10:40:00,129.4,129.46,129.39,129.44,163501.0,108.3191,108.3693,108.3107,108.3526,163501.0
2020-04-27 10:50:00,129.45,129.52,129.45,129.46,383559.0,108.3609,108.4195,108.3609,108.3693,383559.0
2020-04-27 11:00:00,129.46,129.47,129.43,129.46,351143.0,108.3693,108.3777,108.3442,108.3693,351143.0
2020-04-27 11:10:00,129.46,129.49,129.4,129.43,732228.0,108.3693,108.3944,108.3191,108.3442,732228.0
2020-04-27 11:20:00,129.43,129.46,129.4,129.41,128656.0,108.3442,108.3693,108.3191,108.3275,128656.0
2020-04-27 11:30:00,129.41,129.59,129.41,129.58,109312.0,108.3275,108.4781,108.3275,108.4698,109312.0
2020-04-27 11:40:00,129.58,129.62,129.57,129.59,203898.0,108.4698,108.5032,108.4614,108.4781,203898.0
2020-04-27 11:50:00,129.59,129.6,129.52,129.52,76209.0,108.4781,108.4865,108.4195,108.4195,76209.0
2020-04-27 12:00:00,129.53,129.53,129.47,129.52,76559.0,108.4279,108.4279,108.3777,108.4195,76559.0
2020-04-27 12:10:00,129.52,129.52,129.47,129.47,78572.0,108.4195,108.4195,108.3777,108.3777,78572.0
2020-04-27 12:20:00,129.48,129.49,129.45,129.46,67779.0,108.3861,108.3944,108.3609,108.3693,67779.0
2020-04-27 12:30:00,129.47,129.49,129.31,129.34,235761.0,108.3777,108.3944,108.2437,108.2689,235761.0
2020-04-27 12:40:00,129.34,129.34,129.07,129.16,848050.0,108.2689,108.2689,108.0428,108.1182,848050.0
2020-04-27 12:50:00,129.16,129.21,129.09,129.14,314565.0,108.1182,108.16,108.0596,108.1014,314565.0
2020-04-27 13:00:00,129.15,129.24,129.13,129.22,203231.0,108.1098,108.1851,108.0931,108.1684,203231.0
2020-04-27 13:10:00,129.22,129.27,129.2,129.24,256904.0,108.1684,108.2103,108.1517,108.1851,256904.0
2020-04-27 13:20:00,129.25,129.27,129.21,129.23,164058.0,108.1935,108.2103,108.16,108.1768,164058.0
2020-04-27 13:30:00,129.24,129.27,129.23,129.25,91288.0,108.1851,108.2103,108.1768,108.1935,91288.0
2020-04-27 13:40:00,129.25,129.31,129.24,129.31,129546.0,108.1935,108.2437,108.1851,108.2437,129546.0
2020-04-27 13:50:00,129.31,129.31,129.25,129.27,160335.0,108.2437,108.2437,108.1935,108.2103,160335.0
2020-04-27 14:00:00,129.27,129.31,129.26,129.29,75778.0,108.2103,108.2437,108.2019,108.227,75778.0
2020-04-27 14:10:00,129.29,129.32,129.27,129.28,136598.0,108.227,108.2521,108.2103,108.2186,136598.0
2020-04-27 14:20:00,129.28,129.3,129.16,129.18,188371.0,108.2186,108.2354,108.1182,108.1349,188371.0
2020-04-27 14:30:00,129.17,129.19,129.13,129.18,129850.0,108.1266,108.1433,108.0931,108.1349,129850.0
2020-04-27 14:40:00,129.19,129.21,129.11,129.13,272076.0,108.1433,108.16,108.0763,108.0931,272076.0
2020-04-27 14:50:00,129.13,129.13,129.02,129.09,538988.0,108.0931,108.0931,108.001,108.0596,538988.0
2020-04-27 15:00:00,129.09,129.12,129.03,129.04,215244.0,108.0596,108.0847,108.0094,108.0177,215244.0
2020-04-27 15:10:00,129.05,129.08,128.94,128.95,476331.0,108.0261,108.0512,107.934,107.9424,476331.0
2020-04-27 15:20:00,128.95,129.05,128.92,128.94,221236.0,107.9424,108.0261,107.9173,107.934,221236.0
2020-04-27 15:30:00,128.94,128.99,128.89,128.97,404929.0,107.934,107.9759,107.8922,107.9591,404929.0
2020-04-27 15:40:00,128.97,128.99,128.91,128.96,228845.0,107.9591,107.9759,107.9089,107.9508,228845.0
2020-04-27 15:50:00,128.96,128.99,128.82,128.85,983238.0,107.9508,107.9759,107.8336,107.8587,983238.0
2020-04-28 09:30:00,129.4,129.5,129.19,129.46,419726.0,108.3191,108.4028,108.1433,108.3693,419726.0
2020-04-28 09:40:00,129.46,129.52,129.32,129.48,417911.0,108.3693,108.4195,108.2521,108.3861,417911.0
2020-04-28 09:50:00,129.46,129.49,129.3,129.37,127321.0,108.3693,108.3944,108.2354,108.294,127321.0
2020-04-28 10:00:00,129.37,129.4,129.16,129.28,343637.0,108.294,108.3191,108.1182,108.2186,343637.0
2020-04-28 10:10:00,129.28,129.28,129.19,129.21,548132.0,108.2186,108.2186,108.1433,108.16,548132.0
2020-04-28 10:20:00,129.21,129.31,129.2,129.28,205726.0,108.16,108.2437,108.1517,108.2186,205726.0
2020-04-28 10:30:00,129.28,129.32,129.23,129.26,236568.0,108.2186,108.2521,108.1768,108.2019,236568.0
2020-04-28 10:40:00,129.26,129.27,129.2,129.24,98227.0,108.2019,108.2103,108.1517,108.1851,98227.0
2020-04-28 10:50:00,129.23,129.24,129.09,129.11,155685.0,108.1768,108.1851,108.0596,108.0763,155685.0
2020-04-28 11:00:00,129.11,129.25,129.07,129.18,269411.0,108.0763,108.1935,108.0428,108.1349,269411.0
2020-04-28 11:10:00,129.2,129.23,129.15,129.21,141889.0,108.1517,108.1768,108.1098,108.16,141889.0
2020-04-28 11:20:00,129.21,129.29,129.17,129.25,93216.0,108.16,108.227,108.1266,108.1935,93216.0
2020-04-28 11:30:00,129.25,129.31,129.24,129.29,73464.0,108.1935,108.2437,108.1851,108.227,73464.0
2020-04-28 11:40:00,129.29,129.43,129.29,129.39,233119.0,108.227,108.3442,108.227,108.3107,233119.0
2020-04-28 11:50:00,129.39,129.4,129.32,129.36,131925.0,108.3107,108.3191,108.2521,108.2856,131925.0
2020-04-28 12:00:00,129.35,129.47,129.32,129.41,145969.0,108.2772,108.3777,108.2521,108.3275,145969.0
2020-04-28 12:10:00,129.41,129.44,129.25,129.27,271788.0,108.3275,108.3526,108.1935,108.2103,271788.0
2020-04-28 12:20:00,129.27,129.28,129.2,129.21,146517.0,108.2103,108.2186,108.1517,108.16,146517.0
2020-04-28 12:30:00,129.22,129.23,129.15,129.19,225644.0,108.1684,108.1768,108.1098,108.1433,225644.0
2020-04-28 12:40:00,129.19,129.3,129.18,129.28,182081.0,108.1433,108.2354,108.1349,108.2186,182081.0
2020-04-28 12:50:00,129.27,129.4,129.25,129.35,106416.0,108.2103,108.3191,108.1935,108.2772,106416.0
2020-04-28 13:00:00,129.34,129.4,129.27,129.28,129822.0,108.2689,108.3191,108.2103,108.2186,129822.0
2020-04-28 13:10:00,129.28,129.47,129.26,129.37,281054.0,108.2186,108.3777,108.2019,108.294,281054.0
2020-04-28 13:20:00,129.36,129.41,129.27,129.28,166334.0,108.2856,108.3275,108.2103,108.2186,166334.0
2020-04-28 13:30:00,129.27,129.35,129.27,129.3,80429.0,108.2103,108.2772,108.2103,108.2354,80429.0
2020-04-28 13:40:00,129.29,129.4,129.28,129.38,88757.0,108.227,108.3191,108.2186,108.3023,88757.0
2020-04-28 13:50:00,129.38,129.43,129.32,129.43,197271.0,108.3023,108.3442,108.2521,108.3442,197271.0
2020-04-28 14:00:00,129.42,129.53,129.42,129.53,163444.0,108.3358,108.4279,108.3358,108.4279,163444.0
2020-04-28 14:10:00,129.53,129.53,129.44,129.47,238794.0,108.4279,108.4279,108.3526,108.3777,238794.0
2020-04-28 14:20:00,129.47,129.56,129.46,129.55,353922.0,108.3777,108.453,108.3693,108.4446,353922.0
2020-04-28 14:30:00,129.53,129.55,129.47,129.5,82471.0,108.4279,108.4446,108.3777,108.4028,82471.0
2020-04-28 14:40:00,129.5,129.53,129.45,129.5,196176.0,108.4028,108.4279,108.3609,108.4028,196176.0
2020-04-28 14:50:00,129.49,129.49,129.41,129.44,190086.0,108.3944,108.3944,108.3275,108.3526,190086.0
2020-04-28 15:00:00,129.43,129.51,129.41,129.42,398049.0,108.3442,108.4112,108.3275,108.3358,398049.0
2020-04-28 15:10:00,129.43,129.46,129.42,129.46,105276.0,108.3442,108.3693,108.3358,108.3693,105276.0
2020-04-28 15:20:00,129.46,129.52,129.41,129.48,128722.0,108.3693,108.4195,108.3275,108.3861,128722.0
2020-04-28 15:30:00,129.48,129.53,129.42,129.47,188764.0,108.3861,108.4279,108.3358,108.3777,188764.0
2020-04-28 15:40:00,129.46,129.47,129.34,129.34,296784.0,108.3693,108.3777,108.2689,108.2689,296784.0
2020-04-28 15:50:00,129.34,129.35,129.17,129.19,610858.0,108.2689,108.2772,108.1266,108.1433,610858.0
2020-04-29 09:30:00,129.91,129.95,129.7,129.86,211316.0,108.746,108.7795,108.5702,108.7041,211316.0
2020-04-29 09:40:00,129.86,130.04,129.84,130.03,253684.0,108.7041,108.8548,108.6874,108.8464,253684.0
2020-04-29 09:50:00,130.03,130.2,130.0,130.08,113982.0,108.8464,108.9888,108.8213,108.8883,113982.0
2020-04-29 10:00:00,130.05,130.07,129.96,130.0,142345.0,108.8632,108.8799,108.7879,108.8213,142345.0
2020-04-29 10:10:00,130.0,130.11,129.97,129.98,173804.0,108.8213,108.9134,108.7962,108.8046,173804.0
2020-04-29 10:20:00,129.97,130.11,129.97,130.07,57372.0,108.7962,108.9134,108.7962,108.8799,57372.0
2020-04-29 10:30:00,130.07,130.1,130.03,130.04,194878.0,108.8799,108.905,108.8464,108.8548,194878.0
2020-04-29 10:40:00,130.05,130.1,129.96,130.06,127168.0,108.8632,108.905,108.7879,108.8716,127168.0
2020-04-29 10:50:00,130.07,130.14,130.04,130.06,50361.0,108.8799,108.9385,108.8548,108.8716,50361.0
2020-04-29 11:00:00,130.05,130.07,129.95,129.97,139457.0,108.8632,108.8799,108.7795,108.7962,139457.0
2020-04-29 11:10:00,129.98,130.0,129.91,129.98,205292.0,108.8046,108.8213,108.746,108.8046,205292.0
2020-04-29 11:20:00,129.98,130.02,129.96,129.99,115008.0,108.8046,108.8381,108.7879,108.813,115008.0
2020-04-29 11:30:00,129.99,130.04,129.96,129.98,87654.0,108.813,108.8548,108.7879,108.8046,87654.0
2020-04-29 11:40:00,130.0,130.0,129.92,129.94,111145.0,108.8213,108.8213,108.7544,108.7711,111145.0
2020-04-29 11:50:00,129.94,129.96,129.84,129.84,232992.0,108.7711,108.7879,108.6874,108.6874,232992.0
2020-04-29 12:00:00,129.85,130.06,129.83,130.05,218412.0,108.6958,108.8716,108.679,108.8632,218412.0
2020-04-29 12:10:00,130.04,130.05,129.96,130.0,108285.0,108.8548,108.8632,108.7879,108.8213,108285.0
2020-04-29 12:20:00,130.0,130.09,129.99,130.09,72148.0,108.8213,108.8967,108.813,108.8967,72148.0
2020-04-29 12:30:00,130.09,130.1,130.05,130.1,69592.0,108.8967,108.905,108.8632,108.905,69592.0
2020-04-29 12:40:00,130.1,130.19,130.08,130.17,246068.0,108.905,108.9804,108.8883,108.9636,246068.0
2020-04-29 12:50:00,130.17,130.23,130.16,130.18,106536.0,108.9636,109.0139,108.9553,108.972,106536.0
2020-04-29 13:00:00,130.15,130.2,130.14,130.16,148005.0,108.9469,108.9888,108.9385,108.9553,148005.0
2020-04-29 13:10:00,130.17,130.18,130.12,130.15,59862.0,108.9636,108.972,108.9218,108.9469,59862.0
2020-04-29 13:20:00,130.15,130.2,130.1,130.12,289128.0,108.9469,108.9888,108.905,108.9218,289128.0
2020-04-29 13:30:00,130.11,130.11,129.94,129.96,144299.0,108.9134,108.9134,108.7711,108.7879,144299.0
2020-04-29 13:40:00,129.95,129.97,129.89,129.96,136738.0,108.7795,108.7962,108.7293,108.7879,136738.0
2020-04-29 13:50:00,129.97,130.06,129.89,130.06,140028.0,108.7962,108.8716,108.7293,108.8716,140028.0
2020-04-29 14:00:00,130.05,130.18,129.76,129.77,106743.0,108.8632,108.972,108.6204,108.6288,106743.0
2020-04-29 14:10:00,129.77,129.83,129.72,129.82,166173.0,108.6288,108.679,108.587,108.6707,166173.0
2020-04-29 14:20:00,129.86,129.96,129.8,129.88,128466.0,108.7041,108.7879,108.6539,108.7209,128466.0
2020-04-29 14:30:00,129.88,129.96,129.84,129.89,155895.0,108.7209,108.7879,108.6874,108.7293,155895.0
2020-04-29 14:40:00,129.9,130.02,129.9,129.98,641694.0,108.7376,108.8381,108.7376,108.8046,641694.0
2020-04-29 14:50:00,129.97,130.02,129.89,129.9,99781.0,108.7962,108.8381,108.7293,108.7376,99781.0
2020-04-29 15:00:00,129.9,130.0,129.89,129.99,205968.0,108.7376,108.8213,108.7293,108.813,205968.0
2020-04-29 15:10:00,129.99,130.0,129.97,129.99,110610.0,108.813,108.8213,108.7962,108.813,110610.0
2020-04-29 15:20:00,129.99,130.08,129.97,130.08,285218.0,108.813,108.8883,108.7962,108.8883,285218.0
2020-04-29 15:30:00,130.07,130.16,130.04,130.07,235219.0,108.8799,108.9553,108.8548,108.8799,235219.0
2020-04-29 15:40:00,130.06,130.09,129.99,130.07,149768.0,108.8716,108.8967,108.813,108.8799,149768.0
2020-04-29 15:50:00,130.05,130.11,130.0,130.11,445143.0,108.8632,108.9134,108.8213,108.9134,445143.0
2020-04-30 09:30:00,129.73,129.84,129.55,129.69,171828.0,108.5953,108.6874,108.4446,108.5618,171828.0
2020-04-30 09:40:00,129.69,129.92,129.68,129.91,510032.0,108.5618,108.7544,108.5535,108.746,510032.0
2020-04-30 09:50:00,129.91,130.09,129.9,130.07,454509.0,108.746,108.8967,108.7376,108.8799,454509.0
2020-04-30 10:00:00,130.07,130.14,130.01,130.08,703766.0,108.8799,108.9385,108.8297,108.8883,703766.0
2020-04-30 10:10:00,130.09,130.12,130.06,130.08,398539.0,108.8967,108.9218,108.8716,108.8883,398539.0
2020-04-30 10:20:00,130.09,130.15,130.01,130.13,142708.0,108.8967,108.9469,108.8297,108.9302,142708.0
2020-04-30 10:30:00,130.13,130.13,129.98,130.0,236224.0,108.9302,108.9302,108.8046,108.8213,236224.0
2020-04-30 10:40:00,130.0,130.07,129.85,129.97,401474.0,108.8213,108.8799,108.6958,108.7962,401474.0
2020-04-30 10:50:00,129.97,129.99,129.9,129.91,231969.0,108.7962,108.813,108.7376,108.746,231969.0
2020-04-30 11:00:00,129.91,129.97,129.89,129.93,268439.0,108.746,108.7962,108.7293,108.7627,268439.0
2020-04-30 11:10:00,129.94,130.04,129.93,130.01,138477.0,108.7711,108.8548,108.7627,108.8297,138477.0
2020-04-30 11:20:00,130.01,130.09,130.0,130.05,137435.0,108.8297,108.8967,108.8213,108.8632,137435.0
2020-04-30 11:30:00,130.04,130.13,130.03,130.13,181893.0,108.8548,108.9302,108.8464,108.9302,181893.0
2020-04-30 11:40:00,130.14,130.15,129.97,130.05,138097.0,108.9385,108.9469,108.7962,108.8632,138097.0
2020-04-30 11:50:00,130.05,130.1,129.89,129.89,759735.0,108.8632,108.905,108.7293,108.7293,759735.0
2020-04-30 12:00:00,129.9,129.9,129.72,129.87,221990.0,108.7376,108.7376,108.587,108.7125,221990.0
2020-04-30 12:10:00,129.87,129.92,129.86,129.89,304535.0,108.7125,108.7544,108.7041,108.7293,304535.0
2020-04-30 12:20:00,129.89,129.92,129.88,129.88,128635.0,108.7293,108.7544,108.7209,108.7209,128635.0
2020-04-30 12:30:00,129.89,130.0,129.84,130.0,222675.0,108.7293,108.8213,108.6874,108.8213,222675.0
2020-04-30 12:40:00,130.0,130.07,129.97,130.07,284599.0,108.8213,108.8799,108.7962,108.8799,284599.0
2020-04-30 12:50:00,130.08,130.14,130.04,130.13,173197.0,108.8883,108.9385,108.8548,108.9302,173197.0
2020-04-30 13:00:00,130.12,130.13,130.03,130.11,107480.0,108.9218,108.9302,108.8464,108.9134,107480.0
2020-04-30 13:10:00,130.1,130.12,130.05,130.09,90252.0,108.905,108.9218,108.8632,108.8967,90252.0
2020-04-30 13:20:00,130.09,130.1,129.99,130.01,52364.0,108.8967,108.905,108.813,108.8297,52364.0
2020-04-30 13:30:00,130.0,130.0,129.78,129.81,235647.0,108.8213,108.8213,108.6372,108.6623,235647.0
2020-04-30 13:40:00,129.81,129.87,129.8,129.85,84587.0,108.6623,108.7125,108.6539,108.6958,84587.0
2020-04-30 13:50:00,129.85,129.91,129.83,129.86,159636.0,108.6958,108.746,108.679,108.7041,159636.0
2020-04-30 14:00:00,129.87,129.98,129.83,129.95,281205.0,108.7125,108.8046,108.679,108.7795,281205.0
2020-04-30 14:10:00,129.94,130.03,129.9,129.9,144695.0,108.7711,108.8464,108.7376,108.7376,144695.0
2020-04-30 14:20:00,129.89,129.93,129.84,129.9,129388.0,108.7293,108.7627,108.6874,108.7376,129388.0
2020-04-30 14:30:00,129.89,129.89,129.72,129.75,187582.0,108.7293,108.7293,108.587,108.6121,187582.0
2020-04-30 14:40:00,129.75,129.77,129.66,129.71,227654.0,108.6121,108.6288,108.5367,108.5786,227654.0
2020-04-30 14:50:00,129.72,129.72,129.58,129.64,419298.0,108.587,108.587,108.4698,108.52,419298.0
2020-04-30 15:00:00,129.63,129.64,129.47,129.59,256976.0,108.5116,108.52,108.3777,108.4781,256976.0
2020-04-30 15:10:00,129.59,129.59,129.45,129.47,161684.0,108.4781,108.4781,108.3609,108.3777,161684.0
2020-04-30 15:20:00,129.47,129.56,129.41,129.41,190386.0,108.3777,108.453,108.3275,108.3275,190386.0
2020-04-30 15:30:00,129.41,129.43,129.36,129.39,215960.0,108.3275,108.3442,108.2856,108.3107,215960.0
2020-04-30 15:40:00,129.4,129.41,129.23,129.24,310404.0,108.3191,108.3275,108.1768,108.1851,310404.0
2020-04-30 15:50:00,129.24,129.25,129.11,129.15,1749113.0,108.1851,108.1935,108.0763,108.1098,1749113.0
2020-05-01 09:30:00,128.7,128.94,128.19,128.43,795030.0,108.0019,108.2033,107.5739,107.7753,795030.0
2020-05-01 09:40:00,128.44,128.44,127.83,128.05,950685.0,107.7837,107.7837,107.2718,107.4564,950685.0
2020-05-01 09:50:00,128.12,128.21,127.88,127.88,656976.0,107.5152,107.5907,107.3138,107.3138,656976.0
2020-05-01 10:00:00,127.9,128.1,127.83,127.99,979694.0,107.3305,107.4984,107.2718,107.4061,979694.0
2020-05-01 10:10:00,128.0,128.03,127.87,127.9,653975.0,107.4145,107.4396,107.3054,107.3305,653975.0
2020-05-01 10:20:00,127.91,128.25,127.89,128.15,547650.0,107.3389,107.6243,107.3222,107.5403,547650.0
2020-05-01 10:30:00,128.15,128.21,128.09,128.12,307524.0,107.5403,107.5907,107.49,107.5152,307524.0
2020-05-01 10:40:00,128.11,128.12,128.05,128.1,395885.0,107.5068,107.5152,107.4564,107.4984,395885.0
2020-05-01 10:50:00,128.1,128.2,128.08,128.12,504930.0,107.4984,107.5823,107.4816,107.5152,504930.0
2020-05-01 11:00:00,128.12,128.3,128.08,128.19,580582.0,107.5152,107.6662,107.4816,107.5739,580582.0
2020-05-01 11:10:00,128.18,128.2,128.13,128.19,275513.0,107.5655,107.5823,107.5236,107.5739,275513.0
2020-05-01 11:20:00,128.19,128.21,128.07,128.1,187072.0,107.5739,107.5907,107.4732,107.4984,187072.0
2020-05-01 11:30:00,128.1,128.12,128.06,128.11,171208.0,107.4984,107.5152,107.4648,107.5068,171208.0
2020-05-01 11:40:00,128.11,128.16,128.06,128.1,372379.0,107.5068,107.5487,107.4648,107.4984,372379.0
2020-05-01 11:50:00,128.09,128.11,128.01,128.03,464870.0,107.49,107.5068,107.4229,107.4396,464870.0
2020-05-01 12:00:00,128.03,128.14,127.97,128.14,565762.0,107.4396,107.5319,107.3893,107.5319,565762.0
2020-05-01 12:10:00,128.13,128.24,128.13,128.22,541679.0,107.5236,107.6159,107.5236,107.5991,541679.0
2020-05-01 12:20:00,128.22,128.3,128.2,128.21,318165.0,107.5991,107.6662,107.5823,107.5907,318165.0
2020-05-01 12:30:00,128.22,128.22,128.15,128.2,258940.0,107.5991,107.5991,107.5403,107.5823,258940.0
2020-05-01 12:40:00,128.21,128.26,128.17,128.22,192368.0,107.5907,107.6327,107.5571,107.5991,192368.0
2020-05-01 12:50:00,128.23,128.25,128.21,128.25,188065.0,107.6075,107.6243,107.5907,107.6243,188065.0
2020-05-01 13:00:00,128.25,128.25,128.23,128.24,137247.0,107.6243,107.6243,107.6075,107.6159,137247.0
2020-05-01 13:10:00,128.24,128.25,128.2,128.21,117715.0,107.6159,107.6243,107.5823,107.5907,117715.0
2020-05-01 13:20:00,128.21,128.27,128.2,128.27,183509.0,107.5907,107.641,107.5823,107.641,183509.0
2020-05-01 13:30:00,128.27,128.28,128.21,128.23,75932.0,107.641,107.6494,107.5907,107.6075,75932.0
2020-05-01 13:40:00,128.23,128.25,128.22,128.23,357100.0,107.6075,107.6243,107.5991,107.6075,357100.0
2020-05-01 13:50:00,128.23,128.27,128.22,128.27,66931.0,107.6075,107.641,107.5991,107.641,66931.0
2020-05-01 14:00:00,128.27,128.27,128.21,128.22,288950.0,107.641,107.641,107.5907,107.5991,288950.0
2020-05-01 14:10:00,128.22,128.23,128.19,128.23,46999.0,107.5991,107.6075,107.5739,107.6075,46999.0
2020-05-01 14:20:00,128.22,128.27,128.22,128.27,263685.0,107.5991,107.641,107.5991,107.641,263685.0
2020-05-01 14:30:00,128.27,128.31,128.25,128.27,180080.0,107.641,107.6746,107.6243,107.641,180080.0
2020-05-01 14:40:00,128.27,128.36,128.26,128.34,155055.0,107.641,107.7166,107.6327,107.6998,155055.0
2020-05-01 14:50:00,128.34,128.37,128.31,128.36,329264.0,107.6998,107.725,107.6746,107.7166,329264.0
2020-05-01 15:00:00,128.36,128.4,128.31,128.39,535183.0,107.7166,107.7501,107.6746,107.7417,535183.0
2020-05-01 15:10:00,128.39,128.48,128.38,128.45,139713.0,107.7417,107.8173,107.7334,107.7921,139713.0
2020-05-01 15:20:00,128.45,128.49,128.39,128.46,300035.0,107.7921,107.8257,107.7417,107.8005,300035.0
2020-05-01 15:30:00,128.46,128.57,128.44,128.51,223024.0,107.8005,107.8928,107.7837,107.8424,223024.0
2020-05-01 15:40:00,128.5,128.55,128.45,128.47,175543.0,107.8341,107.876,107.7921,107.8089,175543.0
2020-05-01 15:50:00,128.46,128.46,128.3,128.35,387704.0,107.8005,107.8005,107.6662,107.7082,387704.0
2020-05-04 09:30:00,128.53,128.69,128.45,128.55,900752.0,107.8592,107.9935,107.7921,107.876,900752.0
2020-05-04 09:40:00,128.54,128.68,128.5,128.59,300798.0,107.8676,107.9851,107.8341,107.9096,300798.0
2020-05-04 09:50:00,128.58,128.75,128.58,128.65,254021.0,107.9012,108.0438,107.9012,107.9599,254021.0
2020-05-04 10:00:00,128.65,128.69,128.64,128.67,264079.0,107.9599,107.9935,107.9515,107.9767,264079.0
2020-05-04 10:10:00,128.67,128.7,128.62,128.67,195114.0,107.9767,108.0019,107.9348,107.9767,195114.0
2020-05-04 10:20:00,128.68,128.7,128.59,128.61,152884.0,107.9851,108.0019,107.9096,107.9264,152884.0
2020-05-04 10:30:00,128.61,128.95,128.59,128.66,228296.0,107.9264,108.2117,107.9096,107.9683,228296.0
2020-05-04 10:40:00,128.65,128.72,128.62,128.69,116988.0,107.9599,108.0187,107.9348,107.9935,116988.0
2020-05-04 10:50:00,128.69,128.7,128.6,128.62,99939.0,107.9935,108.0019,107.918,107.9348,99939.0
2020-05-04 11:00:00,128.61,128.62,128.57,128.58,192232.0,107.9264,107.9348,107.8928,107.9012,192232.0
2020-05-04 11:10:00,128.58,128.62,128.56,128.61,145553.0,107.9012,107.9348,107.8844,107.9264,145553.0
2020-05-04 11:20:00,128.62,128.67,128.61,128.66,349564.0,107.9348,107.9767,107.9264,107.9683,349564.0
2020-05-04 11:30:00,128.66,128.78,128.66,128.75,114808.0,107.9683,108.069,107.9683,108.0438,114808.0
2020-05-04 11:40:00,128.74,128.75,128.68,128.74,117854.0,108.0355,108.0438,107.9851,108.0355,117854.0
2020-05-04 11:50:00,128.75,128.82,128.74,128.8,71743.0,108.0438,108.1026,108.0355,108.0858,71743.0
2020-05-04 12:00:00,128.8,128.82,128.77,128.8,71704.0,108.0858,108.1026,108.0606,108.0858,71704.0
2020-05-04 12:10:00,128.8,128.83,128.79,128.8,64862.0,108.0858,108.111,108.0774,108.0858,64862.0
2020-05-04 12:20:00,128.79,128.81,128.75,128.76,128020.0,108.0774,108.0942,108.0438,108.0522,128020.0
2020-05-04 12:30:00,128.75,128.76,128.64,128.66,472638.0,108.0438,108.0522,107.9515,107.9683,472638.0
2020-05-04 12:40:00,128.66,128.69,128.66,128.66,60827.0,107.9683,107.9935,107.9683,107.9683,60827.0
2020-05-04 12:50:00,128.67,128.68,128.61,128.65,654227.0,107.9767,107.9851,107.9264,107.9599,654227.0
2020-05-04 13:00:00,128.65,128.7,128.64,128.68,54687.0,107.9599,108.0019,107.9515,107.9851,54687.0
2020-05-04 13:10:00,128.67,128.69,128.58,128.59,192648.0,107.9767,107.9935,107.9012,107.9096,192648.0
2020-05-04 13:20:00,128.6,128.64,128.58,128.61,135819.0,107.918,107.9515,107.9012,107.9264,135819.0
2020-05-04 13:30:00,128.61,128.61,128.58,128.59,113565.0,107.9264,107.9264,107.9012,107.9096,113565.0
2020-05-04 13:40:00,128.6,128.63,128.57,128.63,175833.0,107.918,107.9431,107.8928,107.9431,175833.0
2020-05-04 13:50:00,128.62,128.62,128.57,128.58,114407.0,107.9348,107.9348,107.8928,107.9012,114407.0
2020-05-04 14:00:00,128.57,128.58,128.53,128.53,46931.0,107.8928,107.9012,107.8592,107.8592,46931.0
2020-05-04 14:10:00,128.53,128.55,128.52,128.55,28258.0,107.8592,107.876,107.8508,107.876,28258.0
2020-05-04 14:20:00,128.55,128.58,128.5,128.5,113239.0,107.876,107.9012,107.8341,107.8341,113239.0
2020-05-04 14:30:00,128.51,128.55,128.39,128.42,138089.0,107.8424,107.876,107.7417,107.7669,138089.0
2020-05-04 14:40:00,128.42,128.48,128.41,128.46,150413.0,107.7669,107.8173,107.7585,107.8005,150413.0
2020-05-04 14:50:00,128.46,128.49,128.43,128.48,247150.0,107.8005,107.8257,107.7753,107.8173,247150.0
2020-05-04 15:00:00,128.48,128.48,128.39,128.4,169645.0,107.8173,107.8173,107.7417,107.7501,169645.0
2020-05-04 15:10:00,128.39,128.41,128.36,128.4,200725.0,107.7417,107.7585,107.7166,107.7501,200725.0
2020-05-04 15:20:00,128.4,128.47,128.4,128.47,233337.0,107.7501,107.8089,107.7501,107.8089,233337.0
2020-05-04 15:30:00,128.47,128.52,128.46,128.47,794873.0,107.8089,107.8508,107.8005,107.8089,794873.0
2020-05-04 15:40:00,128.47,128.5,128.42,128.47,334056.0,107.8089,107.8341,107.7669,107.8089,334056.0
2020-05-04 15:50:00,128.47,128.56,128.44,128.44,478837.0,107.8089,107.8844,107.7837,107.7837,478837.0
2020-05-05 09:30:00,128.5,128.64,128.16,128.51,292407.0,107.8341,107.9515,107.5487,107.8424,292407.0
2020-05-05 09:40:00,128.5,128.61,128.48,128.6,563580.0,107.8341,107.9264,107.8173,107.918,563580.0
2020-05-05 09:50:00,128.59,128.6,128.45,128.47,405415.0,107.9096,107.918,107.7921,107.8089,405415.0
2020-05-05 10:00:00,128.47,128.58,128.43,128.56,525968.0,107.8089,107.9012,107.7753,107.8844,525968.0
2020-05-05 10:10:00,128.56,128.57,128.48,128.56,112722.0,107.8844,107.8928,107.8173,107.8844,112722.0
2020-05-05 10:20:00,128.57,128.58,128.44,128.45,115336.0,107.8928,107.9012,107.7837,107.7921,115336.0
2020-05-05 10:30:00,128.45,128.5,128.45,128.49,72224.0,107.7921,107.8341,107.7921,107.8257,72224.0
2020-05-05 10:40:00,128.5,128.5,128.43,128.44,104385.0,107.8341,107.8341,107.7753,107.7837,104385.0
2020-05-05 10:50:00,128.44,128.5,128.44,128.49,57334.0,107.7837,107.8341,107.7837,107.8257,57334.0
2020-05-05 11:00:00,128.5,128.53,128.48,128.49,244372.0,107.8341,107.8592,107.8173,107.8257,244372.0
2020-05-05 11:10:00,128.49,128.53,128.48,128.5,104063.0,107.8257,107.8592,107.8173,107.8341,104063.0
2020-05-05 11:20:00,128.5,128.5,128.44,128.44,44908.0,107.8341,107.8341,107.7837,107.7837,44908.0
2020-05-05 11:30:00,128.45,128.51,128.44,128.5,98329.0,107.7921,107.8424,107.7837,107.8341,98329.0
2020-05-05 11:40:00,128.5,128.52,128.48,128.5,332043.0,107.8341,107.8508,107.8173,107.8341,332043.0
2020-05-05 11:50:00,128.5,128.5,128.48,128.5,63917.0,107.8341,107.8341,107.8173,107.8341,63917.0
2020-05-05 12:00:00,128.5,128.51,128.49,128.51,48774.0,107.8341,107.8424,107.8257,107.8424,48774.0
2020-05-05 12:10:00,128.5,128.52,128.48,128.51,117340.0,107.8341,107.8508,107.8173,107.8424,117340.0
2020-05-05 12:20:00,128.51,128.54,128.49,128.53,118925.0,107.8424,107.8676,107.8257,107.8592,118925.0
2020-05-05 12:30:00,128.53,128.57,128.53,128.53,112211.0,107.8592,107.8928,107.8592,107.8592,112211.0
2020-05-05 12:40:00,128.54,128.56,128.53,128.56,74262.0,107.8676,107.8844,107.8592,107.8844,74262.0
2020-05-05 12:50:00,128.56,128.72,128.56,128.72,122528.0,107.8844,108.0187,107.8844,108.0187,122528.0
2020-05-05 13:00:00,128.72,128.72,128.66,128.69,84609.0,108.0187,108.0187,107.9683,107.9935,84609.0
2020-05-05 13:10:00,128.69,128.69,128.58,128.58,112755.0,107.9935,107.9935,107.9012,107.9012,112755.0
2020-05-05 13:20:00,128.58,128.65,128.57,128.65,57491.0,107.9012,107.9599,107.8928,107.9599,57491.0
2020-05-05 13:30:00,128.65,128.66,128.64,128.66,41397.0,107.9599,107.9683,107.9515,107.9683,41397.0
2020-05-05 13:40:00,128.66,128.67,128.65,128.66,94579.0,107.9683,107.9767,107.9599,107.9683,94579.0
2020-05-05 13:50:00,128.66,128.66,128.58,128.59,150239.0,107.9683,107.9683,107.9012,107.9096,150239.0
2020-05-05 14:00:00,128.59,128.6,128.56,128.57,83273.0,107.9096,107.918,107.8844,107.8928,83273.0
2020-05-05 14:10:00,128.58,128.6,128.57,128.59,87604.0,107.9012,107.918,107.8928,107.9096,87604.0
2020-05-05 14:20:00,128.59,128.6,128.58,128.58,91854.0,107.9096,107.918,107.9012,107.9012,91854.0
2020-05-05 14:30:00,128.58,128.6,128.53,128.56,84740.0,107.9012,107.918,107.8592,107.8844,84740.0
2020-05-05 14:40:00,128.55,128.58,128.54,128.56,69999.0,107.876,107.9012,107.8676,107.8844,69999.0
2020-05-05 14:50:00,128.56,128.57,128.52,128.52,63931.0,107.8844,107.8928,107.8508,107.8508,63931.0
2020-05-05 15:00:00,128.53,128.58,128.52,128.56,68831.0,107.8592,107.9012,107.8508,107.8844,68831.0
2020-05-05 15:10:00,128.57,128.57,128.5,128.5,93770.0,107.8928,107.8928,107.8341,107.8341,93770.0
2020-05-05 15:20:00,128.5,128.51,128.47,128.47,179144.0,107.8341,107.8424,107.8089,107.8089,179144.0
2020-05-05 15:30:00,128.47,128.5,128.4,128.41,194175.0,107.8089,107.8341,107.7501,107.7585,194175.0
2020-05-05 15:40:00,128.41,128.42,128.37,128.38,214362.0,107.7585,107.7669,107.725,107.7334,214362.0
2020-05-05 15:50:00,128.38,128.41,128.33,128.4,405279.0,107.7334,107.7585,107.6914,107.7501,405279.0
2020-05-06 09:30:00,127.89,127.95,127.59,127.69,391277.0,107.3222,107.3725,107.0704,107.1543,391277.0
2020-05-06 09:40:00,127.7,127.72,127.47,127.47,362271.0,107.1627,107.1795,106.9697,106.9697,362271.0
2020-05-06 09:50:00,127.45,127.48,127.21,127.27,711677.0,106.9529,106.9781,106.7515,106.8019,711677.0
2020-05-06 10:00:00,127.31,127.38,127.19,127.23,229642.0,106.8354,106.8942,106.7347,106.7683,229642.0
2020-05-06 10:10:00,127.22,127.26,127.08,127.13,433215.0,106.7599,106.7935,106.6424,106.6844,433215.0
2020-05-06 10:20:00,127.13,127.15,126.71,126.95,331553.0,106.6844,106.7012,106.3319,106.5333,331553.0
2020-05-06 10:30:00,126.95,127.09,126.91,127.04,290417.0,106.5333,106.6508,106.4998,106.6089,290417.0
2020-05-06 10:40:00,127.04,127.16,126.99,127.16,156568.0,106.6089,106.7096,106.5669,106.7096,156568.0
2020-05-06 10:50:00,127.17,127.3,127.16,127.26,191124.0,106.7179,106.827,106.7096,106.7935,191124.0
2020-05-06 11:00:00,127.26,127.35,127.24,127.31,88542.0,106.7935,106.869,106.7767,106.8354,88542.0
2020-05-06 11:10:00,127.31,127.33,127.26,127.26,66286.0,106.8354,106.8522,106.7935,106.7935,66286.0
2020-05-06 11:20:00,127.26,127.28,127.17,127.2,87765.0,106.7935,106.8103,106.7179,106.7431,87765.0
2020-05-06 11:30:00,127.2,127.27,127.16,127.26,39568.0,106.7431,106.8019,106.7096,106.7935,39568.0
2020-05-06 11:40:00,127.26,127.29,127.17,127.18,108327.0,106.7935,106.8186,106.7179,106.7263,108327.0
2020-05-06 11:50:00,127.18,127.19,127.13,127.16,110641.0,106.7263,106.7347,106.6844,106.7096,110641.0
2020-05-06 12:00:00,127.17,127.17,127.08,127.1,77489.0,106.7179,106.7179,106.6424,106.6592,77489.0
2020-05-06 12:10:00,127.12,127.15,127.06,127.15,96393.0,106.676,106.7012,106.6256,106.7012,96393.0
2020-05-06 12:20:00,127.15,127.15,127.08,127.1,40055.0,106.7012,106.7012,106.6424,106.6592,40055.0
2020-05-06 12:30:00,127.09,127.1,127.05,127.07,58356.0,106.6508,106.6592,106.6172,106.634,58356.0
2020-05-06 12:40:00,127.07,127.07,127.04,127.05,66349.0,106.634,106.634,106.6089,106.6172,66349.0
2020-05-06 12:50:00,127.04,127.06,127.01,127.02,69330.0,106.6089,106.6256,106.5837,106.5921,69330.0
2020-05-06 13:00:00,127.02,127.03,126.97,127.01,94779.0,106.5921,106.6005,106.5501,106.5837,94779.0
2020-05-06 13:10:00,127.02,127.02,126.99,127.0,412313.0,106.5921,106.5921,106.5669,106.5753,412313.0
2020-05-06 13:20:00,127.0,127.0,126.92,126.95,99614.0,106.5753,106.5753,106.5082,106.5333,99614.0
2020-05-06 13:30:00,126.95,126.95,126.92,126.93,120210.0,106.5333,106.5333,106.5082,106.5165,120210.0
2020-05-06 13:40:00,126.93,127.03,126.92,126.98,78343.0,106.5165,106.6005,106.5082,106.5585,78343.0
2020-05-06 13:50:00,126.98,127.03,126.97,127.0,81374.0,106.5585,106.6005,106.5501,106.5753,81374.0
2020-05-06 14:00:00,126.99,127.03,126.89,127.02,140145.0,106.5669,106.6005,106.483,106.5921,140145.0
2020-05-06 14:10:00,127.02,127.06,126.97,127.06,149053.0,106.5921,106.6256,106.5501,106.6256,149053.0
2020-05-06 14:20:00,127.05,127.1,127.03,127.07,110948.0,106.6172,106.6592,106.6005,106.634,110948.0
2020-05-06 14:30:00,127.07,127.2,127.06,127.18,198587.0,106.634,106.7431,106.6256,106.7263,198587.0
2020-05-06 14:40:00,127.17,127.21,127.12,127.16,195695.0,106.7179,106.7515,106.676,106.7096,195695.0
2020-05-06 14:50:00,127.16,127.23,127.1,127.12,169505.0,106.7096,106.7683,106.6592,106.676,169505.0
2020-05-06 15:00:00,127.12,127.14,127.02,127.04,184500.0,106.676,106.6928,106.5921,106.6089,184500.0
2020-05-06 15:10:00,127.04,127.09,127.01,127.04,223050.0,106.6089,106.6508,106.5837,106.6089,223050.0
2020-05-06 15:20:00,127.04,127.06,126.98,126.99,117481.0,106.6089,106.6256,106.5585,106.5669,117481.0
2020-05-06 15:30:00,126.98,127.01,126.88,126.98,249555.0,106.5585,106.5837,106.4746,106.5585,249555.0
2020-05-06 15:40:00,126.98,127.03,126.89,126.93,370706.0,106.5585,106.6005,106.483,106.5165,370706.0
2020-05-06 15:50:00,126.92,127.05,126.81,126.81,543804.0,106.5082,106.6172,106.4158,106.4158,543804.0
2020-05-07 09:30:00,127.32,127.5,126.9,127.11,365889.0,106.8438,106.9949,106.4914,106.6676,365889.0
2020-05-07 09:40:00,127.05,127.08,126.89,126.98,200645.0,106.6172,106.6424,106.483,106.5585,200645.0
2020-05-07 09:50:00,126.98,127.06,126.96,127.02,235327.0,106.5585,106.6256,106.5417,106.5921,235327.0
2020-05-07 10:00:00,127.02,127.08,126.96,127.05,280791.0,106.5921,106.6424,106.5417,106.6172,280791.0
2020-05-07 10:10:00,127.05,127.07,126.96,127.03,66296.0,106.6172,106.634,106.5417,106.6005,66296.0
2020-05-07 10:20:00,127.04,127.16,127.0,127.13,131663.0,106.6089,106.7096,106.5753,106.6844,131663.0
2020-05-07 10:30:00,127.13,127.15,127.0,127.07,115080.0,106.6844,106.7012,106.5753,106.634,115080.0
2020-05-07 10:40:00,127.08,127.12,126.98,127.03,221480.0,106.6424,106.676,106.5585,106.6005,221480.0
2020-05-07 10:50:00,127.05,127.1,127.02,127.08,167232.0,106.6172,106.6592,106.5921,106.6424,167232.0
2020-05-07 11:00:00,127.08,127.11,126.97,126.97,256782.0,106.6424,106.6676,106.5501,106.5501,256782.0
2020-05-07 11:10:00,126.97,127.01,126.93,127.01,206624.0,106.5501,106.5837,106.5165,106.5837,206624.0
2020-05-07 11:20:00,127.01,127.03,126.92,126.94,470266.0,106.5837,106.6005,106.5082,106.5249,470266.0
2020-05-07 11:30:00,126.94,126.99,126.93,126.97,112265.0,106.5249,106.5669,106.5165,106.5501,112265.0
2020-05-07 11:40:00,126.98,127.07,126.97,127.01,326736.0,106.5585,106.634,106.5501,106.5837,326736.0
2020-05-07 11:50:00,127.02,127.08,126.96,127.06,507636.0,106.5921,106.6424,106.5417,106.6256,507636.0
2020-05-07 12:00:00,127.06,127.13,126.99,127.0,601397.0,106.6256,106.6844,106.5669,106.5753,601397.0
2020-05-07 12:10:00,127.0,127.03,126.98,127.01,58206.0,106.5753,106.6005,106.5585,106.5837,58206.0
2020-05-07 12:20:00,127.01,127.1,126.99,127.09,148831.0,106.5837,106.6592,106.5669,106.6508,148831.0
2020-05-07 12:30:00,127.09,127.29,127.08,127.27,192981.0,106.6508,106.8186,106.6424,106.8019,192981.0
2020-05-07 12:40:00,127.28,127.32,127.19,127.22,310464.0,106.8103,106.8438,106.7347,106.7599,310464.0
2020-05-07 12:50:00,127.22,127.27,127.08,127.1,108095.0,106.7599,106.8019,106.6424,106.6592,108095.0
2020-05-07 13:00:00,127.1,127.17,127.08,127.13,86977.0,106.6592,106.7179,106.6424,106.6844,86977.0
2020-05-07 13:10:00,127.13,127.2,127.12,127.2,121283.0,106.6844,106.7431,106.676,106.7431,121283.0
2020-05-07 13:20:00,127.2,127.31,127.19,127.28,138152.0,106.7431,106.8354,106.7347,106.8103,138152.0
2020-05-07 13:30:00,127.27,127.27,127.12,127.18,154967.0,106.8019,106.8019,106.676,106.7263,154967.0
2020-05-07 13:40:00,127.18,127.24,127.18,127.19,316506.0,106.7263,106.7767,106.7263,106.7347,316506.0
2020-05-07 13:50:00,127.19,127.21,127.15,127.2,196791.0,106.7347,106.7515,106.7012,106.7431,196791.0
2020-05-07 14:00:00,127.2,127.23,127.15,127.23,373329.0,106.7431,106.7683,106.7012,106.7683,373329.0
2020-05-07 14:10:00,127.22,127.23,127.08,127.12,142544.0,106.7599,106.7683,106.6424,106.676,142544.0
2020-05-07 14:20:00,127.12,127.13,127.04,127.13,81160.0,106.676,106.6844,106.6089,106.6844,81160.0
2020-05-07 14:30:00,127.13,127.13,126.97,126.99,197328.0,106.6844,106.6844,106.5501,106.5669,197328.0
2020-05-07 14:40:00,126.99,127.09,126.98,127.09,392545.0,106.5669,106.6508,106.5585,106.6508,392545.0
2020-05-07 14:50:00,127.09,127.1,127.03,127.05,127656.0,106.6508,106.6592,106.6005,106.6172,127656.0
2020-05-07 15:00:00,127.05,127.11,127.03,127.11,114069.0,106.6172,106.6676,106.6005,106.6676,114069.0
2020-05-07 15:10:00,127.11,127.14,127.08,127.13,249524.0,106.6676,106.6928,106.6424,106.6844,249524.0
2020-05-07 15:20:00,127.13,127.17,127.1,127.17,158573.0,106.6844,106.7179,106.6592,106.7179,158573.0
2020-05-07 15:30:00,127.17,127.27,127.07,127.09,219432.0,106.7179,106.8019,106.634,106.6508,219432.0
2020-05-07 15:40:00,127.07,127.13,126.99,127.09,1240316.0,106.634,106.6844,106.5669,106.6508,1240316.0
2020-05-07 15:50:00,127.09,127.28,127.06,127.26,1113762.0,106.6508,106.8103,106.6256,106.7935,1113762.0
2020-05-08 09:30:00,126.82,126.88,126.59,126.61,310494.0,106.4242,106.4746,106.2312,106.248,310494.0
2020-05-08 09:40:00,126.62,126.77,126.6,126.71,339635.0,106.2564,106.3823,106.2396,106.3319,339635.0
2020-05-08 09:50:00,126.72,126.72,126.57,126.66,557722.0,106.3403,106.3403,106.2144,106.29,557722.0
2020-05-08 10:00:00,126.66,126.71,126.6,126.61,386689.0,106.29,106.3319,106.2396,106.248,386689.0
2020-05-08 10:10:00,126.61,126.64,126.53,126.59,369966.0,106.248,106.2732,106.1809,106.2312,369966.0
2020-05-08 10:20:00,126.59,126.71,126.59,126.7,256791.0,106.2312,106.3319,106.2312,106.3235,256791.0
2020-05-08 10:30:00,126.7,126.83,126.69,126.83,296594.0,106.3235,106.4326,106.3151,106.4326,296594.0
2020-05-08 10:40:00,126.83,127.03,126.81,127.02,559189.0,106.4326,106.6005,106.4158,106.5921,559189.0
2020-05-08 10:50:00,127.01,127.04,126.98,127.02,336590.0,106.5837,106.6089,106.5585,106.5921,336590.0
2020-05-08 11:00:00,127.01,127.08,127.0,127.02,324297.0,106.5837,106.6424,106.5753,106.5921,324297.0
2020-05-08 11:10:00,127.01,127.04,126.98,127.01,434859.0,106.5837,106.6089,106.5585,106.5837,434859.0
2020-05-08 11:20:00,127.01,127.04,126.96,126.96,359810.0,106.5837,106.6089,106.5417,106.5417,359810.0
2020-05-08 11:30:00,126.96,127.0,126.92,126.92,134867.0,106.5417,106.5753,106.5082,106.5082,134867.0
2020-05-08 11:40:00,126.92,126.95,126.9,126.94,55142.0,106.5082,106.5333,106.4914,106.5249,55142.0
2020-05-08 11:50:00,126.94,126.96,126.89,126.9,31571.0,106.5249,106.5417,106.483,106.4914,31571.0
2020-05-08 12:00:00,126.9,126.91,126.75,126.79,68267.0,106.4914,106.4998,106.3655,106.3991,68267.0
2020-05-08 12:10:00,126.8,126.88,126.79,126.8,479085.0,106.4075,106.4746,106.3991,106.4075,479085.0
2020-05-08 12:20:00,126.81,126.88,126.76,126.76,301868.0,106.4158,106.4746,106.3739,106.3739,301868.0
2020-05-08 12:30:00,126.76,126.85,126.76,126.77,48220.0,106.3739,106.4494,106.3739,106.3823,48220.0
2020-05-08 12:40:00,126.76,126.77,126.69,126.7,130446.0,106.3739,106.3823,106.3151,106.3235,130446.0
2020-05-08 12:50:00,126.7,126.7,126.62,126.66,122648.0,106.3235,106.3235,106.2564,106.29,122648.0
2020-05-08 13:00:00,126.66,126.69,126.62,126.63,98336.0,106.29,106.3151,106.2564,106.2648,98336.0
2020-05-08 13:10:00,126.64,126.68,126.57,126.58,200986.0,106.2732,106.3068,106.2144,106.2228,200986.0
2020-05-08 13:20:00,126.58,126.59,126.53,126.54,156496.0,106.2228,106.2312,106.1809,106.1893,156496.0
2020-05-08 13:30:00,126.54,126.54,126.36,126.41,521159.0,106.1893,106.1893,106.0382,106.0802,521159.0
2020-05-08 13:40:00,126.41,126.46,126.39,126.44,287136.0,106.0802,106.1221,106.0634,106.1054,287136.0
2020-05-08 13:50:00,126.45,126.49,126.4,126.46,113283.0,106.1137,106.1473,106.0718,106.1221,113283.0
2020-05-08 14:00:00,126.46,126.49,126.43,126.45,124052.0,106.1221,106.1473,106.097,106.1137,124052.0
2020-05-08 14:10:00,126.45,126.47,126.38,126.47,108581.0,106.1137,106.1305,106.055,106.1305,108581.0
2020-05-08 14:20:00,126.47,126.5,126.45,126.5,302056.0,106.1305,106.1557,106.1137,106.1557,302056.0
2020-05-08 14:30:00,126.5,126.53,126.47,126.5,322961.0,106.1557,106.1809,106.1305,106.1557,322961.0
2020-05-08 14:40:00,126.5,126.54,126.48,126.49,98493.0,106.1557,106.1893,106.1389,106.1473,98493.0
2020-05-08 14:50:00,126.48,126.49,126.39,126.43,83339.0,106.1389,106.1473,106.0634,106.097,83339.0
2020-05-08 15:00:00,126.42,126.5,126.41,126.42,77707.0,106.0886,106.1557,106.0802,106.0886,77707.0
2020-05-08 15:10:00,126.42,126.5,126.41,126.5,264865.0,106.0886,106.1557,106.0802,106.1557,264865.0
2020-05-08 15:20:00,126.49,126.53,126.46,126.53,292922.0,106.1473,106.1809,106.1221,106.1809,292922.0
2020-05-08 15:30:00,126.52,126.56,126.47,126.48,241419.0,106.1725,106.2061,106.1305,106.1389,241419.0
2020-05-08 15:40:00,126.48,126.62,126.45,126.62,1042177.0,106.1389,106.2564,106.1137,106.2564,1042177.0
2020-05-08 15:50:00,126.62,126.82,126.61,126.68,1334722.0,106.2564,106.4242,106.248,106.3068,1334722.0
2020-05-11 09:30:00,126.38,126.53,126.34,126.45,465471.0,106.055,106.1809,106.0214,106.1137,465471.0
2020-05-11 09:40:00,126.45,126.46,126.13,126.15,517437.0,106.1137,106.1221,105.8452,105.862,517437.0
2020-05-11 09:50:00,126.15,126.15,125.95,125.98,693829.0,105.862,105.862,105.6942,105.7193,693829.0
2020-05-11 10:00:00,125.98,126.15,125.94,126.15,383482.0,105.7193,105.862,105.6858,105.862,383482.0
2020-05-11 10:10:00,126.15,126.23,126.14,126.21,514995.0,105.862,105.9291,105.8536,105.9123,514995.0
2020-05-11 10:20:00,126.21,126.22,126.03,126.12,355749.0,105.9123,105.9207,105.7613,105.8368,355749.0
2020-05-11 10:30:00,126.12,126.14,125.92,125.95,156508.0,105.8368,105.8536,105.669,105.6942,156508.0
2020-05-11 10:40:00,125.95,126.04,125.94,126.03,220504.0,105.6942,105.7697,105.6858,105.7613,220504.0
2020-05-11 10:50:00,126.04,126.06,125.96,126.0,223490.0,105.7697,105.7865,105.7025,105.7361,223490.0
2020-05-11 11:00:00,126.0,126.01,125.95,126.0,165029.0,105.7361,105.7445,105.6942,105.7361,165029.0
2020-05-11 11:10:00,126.0,126.01,125.96,126.0,328572.0,105.7361,105.7445,105.7025,105.7361,328572.0
2020-05-11 11:20:00,126.0,126.04,125.97,125.98,245888.0,105.7361,105.7697,105.7109,105.7193,245888.0
2020-05-11 11:30:00,125.98,125.99,125.92,125.92,362054.0,105.7193,105.7277,105.669,105.669,362054.0
2020-05-11 11:40:00,125.93,125.93,125.85,125.88,305862.0,105.6774,105.6774,105.6102,105.6354,305862.0
2020-05-11 11:50:00,125.88,125.89,125.81,125.86,242147.0,105.6354,105.6438,105.5767,105.6186,242147.0
2020-05-11 12:00:00,125.86,125.88,125.71,125.72,228862.0,105.6186,105.6354,105.4928,105.5011,228862.0
2020-05-11 12:10:00,125.72,125.76,125.66,125.74,388818.0,105.5011,105.5347,105.4508,105.5179,388818.0
2020-05-11 12:20:00,125.75,125.81,125.73,125.8,242348.0,105.5263,105.5767,105.5095,105.5683,242348.0
2020-05-11 12:30:00,125.8,125.82,125.77,125.78,212935.0,105.5683,105.5851,105.5431,105.5515,212935.0
2020-05-11 12:40:00,125.79,125.84,125.78,125.8,84422.0,105.5599,105.6018,105.5515,105.5683,84422.0
2020-05-11 12:50:00,125.81,125.83,125.75,125.76,186071.0,105.5767,105.5935,105.5263,105.5347,186071.0
2020-05-11 13:00:00,125.76,125.82,125.75,125.78,178400.0,105.5347,105.5851,105.5263,105.5515,178400.0
2020-05-11 13:10:00,125.78,125.78,125.72,125.74,66123.0,105.5515,105.5515,105.5011,105.5179,66123.0
2020-05-11 13:20:00,125.75,125.75,125.57,125.59,236249.0,105.5263,105.5263,105.3753,105.3921,236249.0
2020-05-11 13:30:00,125.59,125.71,125.57,125.7,382446.0,105.3921,105.4928,105.3753,105.4844,382446.0
2020-05-11 13:40:00,125.7,125.71,125.66,125.69,147124.0,105.4844,105.4928,105.4508,105.476,147124.0
2020-05-11 13:50:00,125.69,125.71,125.68,125.69,106099.0,105.476,105.4928,105.4676,105.476,106099.0
2020-05-11 14:00:00,125.69,125.73,125.68,125.71,198151.0,105.476,105.5095,105.4676,105.4928,198151.0
2020-05-11 14:10:00,125.7,125.8,125.7,125.8,124511.0,105.4844,105.5683,105.4844,105.5683,124511.0
2020-05-11 14:20:00,125.79,125.83,125.78,125.81,269540.0,105.5599,105.5935,105.5515,105.5767,269540.0
2020-05-11 14:30:00,125.81,125.83,125.79,125.83,191425.0,105.5767,105.5935,105.5599,105.5935,191425.0
2020-05-11 14:40:00,125.83,125.98,125.82,125.96,387706.0,105.5935,105.7193,105.5851,105.7025,387706.0
2020-05-11 14:50:00,125.96,125.98,125.84,125.89,172573.0,105.7025,105.7193,105.6018,105.6438,172573.0
2020-05-11 15:00:00,125.89,125.92,125.86,125.88,162542.0,105.6438,105.669,105.6186,105.6354,162542.0
2020-05-11 15:10:00,125.89,125.9,125.84,125.84,318959.0,105.6438,105.6522,105.6018,105.6018,318959.0
2020-05-11 15:20:00,125.84,125.85,125.8,125.83,162290.0,105.6018,105.6102,105.5683,105.5935,162290.0
2020-05-11 15:30:00,125.82,125.86,125.79,125.86,126624.0,105.5851,105.6186,105.5599,105.6186,126624.0
2020-05-11 15:40:00,125.86,125.86,125.72,125.73,434496.0,105.6186,105.6186,105.5011,105.5095,434496.0
2020-05-11 15:50:00,125.72,125.73,125.52,125.71,860522.0,105.5011,105.5095,105.3333,105.4928,860522.0
2020-05-12 09:30:00,127.17,127.18,126.18,126.24,865152.0,106.7179,106.7263,105.8872,105.9375,865152.0
2020-05-12 09:40:00,126.26,126.51,126.26,126.49,889485.0,105.9543,106.1641,105.9543,106.1473,889485.0
2020-05-12 09:50:00,126.49,126.58,126.43,126.57,626101.0,106.1473,106.2228,106.097,106.2144,626101.0
2020-05-12 10:00:00,126.57,126.64,126.51,126.64,296597.0,106.2144,106.2732,106.1641,106.2732,296597.0
2020-05-12 10:10:00,126.64,126.69,126.48,126.54,735737.0,106.2732,106.3151,106.1389,106.1893,735737.0
2020-05-12 10:20:00,126.54,126.66,126.53,126.64,369690.0,106.1893,106.29,106.1809,106.2732,369690.0
2020-05-12 10:30:00,126.64,126.64,126.51,126.52,439700.0,106.2732,106.2732,106.1641,106.1725,439700.0
2020-05-12 10:40:00,126.52,126.55,126.51,126.53,150884.0,106.1725,106.1977,106.1641,106.1809,150884.0
2020-05-12 10:50:00,126.52,126.65,126.51,126.65,149086.0,106.1725,106.2816,106.1641,106.2816,149086.0
2020-05-12 11:00:00,126.65,126.65,126.6,126.6,282820.0,106.2816,106.2816,106.2396,106.2396,282820.0
2020-05-12 11:10:00,126.61,126.69,126.6,126.69,146234.0,106.248,106.3151,106.2396,106.3151,146234.0
2020-05-12 11:20:00,126.69,126.79,126.68,126.75,333964.0,106.3151,106.3991,106.3068,106.3655,333964.0
2020-05-12 11:30:00,126.74,126.78,126.71,126.76,755049.0,106.3571,106.3907,106.3319,106.3739,755049.0
2020-05-12 11:40:00,126.76,126.85,126.74,126.85,704826.0,106.3739,106.4494,106.3571,106.4494,704826.0
2020-05-12 11:50:00,126.85,126.99,126.85,126.96,266781.0,106.4494,106.5669,106.4494,106.5417,266781.0
2020-05-12 12:00:00,126.97,126.97,126.85,126.89,470797.0,106.5501,106.5501,106.4494,106.483,470797.0
2020-05-12 12:10:00,126.89,126.89,126.84,126.86,541976.0,106.483,106.483,106.441,106.4578,541976.0
2020-05-12 12:20:00,126.86,126.9,126.84,126.89,688408.0,106.4578,106.4914,106.441,106.483,688408.0
2020-05-12 12:30:00,126.89,126.89,126.82,126.82,118837.0,106.483,106.483,106.4242,106.4242,118837.0
2020-05-12 12:40:00,126.82,126.83,126.79,126.8,248622.0,106.4242,106.4326,106.3991,106.4075,248622.0
2020-05-12 12:50:00,126.8,126.85,126.79,126.85,249789.0,106.4075,106.4494,106.3991,106.4494,249789.0
2020-05-12 13:00:00,126.85,126.94,126.84,126.93,1043633.0,106.4494,106.5249,106.441,106.5165,1043633.0
2020-05-12 13:10:00,126.93,126.95,126.88,126.95,533497.0,106.5165,106.5333,106.4746,106.5333,533497.0
2020-05-12 13:20:00,126.95,127.01,126.94,127.01,395358.0,106.5333,106.5837,106.5249,106.5837,395358.0
2020-05-12 13:30:00,127.01,127.17,126.98,127.16,246423.0,106.5837,106.7179,106.5585,106.7096,246423.0
2020-05-12 13:40:00,127.16,127.2,127.13,127.14,184111.0,106.7096,106.7431,106.6844,106.6928,184111.0
2020-05-12 13:50:00,127.14,127.16,127.02,127.06,372038.0,106.6928,106.7096,106.5921,106.6256,372038.0
2020-05-12 14:00:00,127.06,127.11,126.99,127.06,251316.0,106.6256,106.6676,106.5669,106.6256,251316.0
2020-05-12 14:10:00,127.05,127.06,126.9,126.93,431322.0,106.6172,106.6256,106.4914,106.5165,431322.0
2020-05-12 14:20:00,126.92,127.07,126.92,127.05,598853.0,106.5082,106.634,106.5082,106.6172,598853.0
2020-05-12 14:30:00,127.05,127.06,127.0,127.04,234565.0,106.6172,106.6256,106.5753,106.6089,234565.0
2020-05-12 14:40:00,127.04,127.1,126.99,127.02,307882.0,106.6089,106.6592,106.5669,106.5921,307882.0
2020-05-12 14:50:00,127.02,127.03,126.99,127.03,181220.0,106.5921,106.6005,106.5669,106.6005,181220.0
2020-05-12 15:00:00,127.02,127.03,126.98,126.99,273777.0,106.5921,106.6005,106.5585,106.5669,273777.0
2020-05-12 15:10:00,126.99,127.0,126.91,126.91,137830.0,106.5669,106.5753,106.4998,106.4998,137830.0
2020-05-12 15:20:00,126.91,126.99,126.89,126.99,122266.0,106.4998,106.5669,106.483,106.5669,122266.0
2020-05-12 15:30:00,126.99,127.02,126.89,126.93,370918.0,106.5669,106.5921,106.483,106.5165,370918.0
2020-05-12 15:40:00,126.93,126.93,126.74,126.82,283096.0,106.5165,106.5165,106.3571,106.4242,283096.0
2020-05-12 15:50:00,126.82,126.97,126.58,126.79,868025.0,106.4242,106.5501,106.2228,106.3991,868025.0
2020-05-13 09:30:00,127.23,127.46,126.97,127.05,457717.0,106.7683,106.9613,106.5501,106.6172,457717.0
2020-05-13 09:40:00,127.06,127.31,127.04,127.29,288562.0,106.6256,106.8354,106.6089,106.8186,288562.0
2020-05-13 09:50:00,127.31,127.36,127.23,127.26,274064.0,106.8354,106.8774,106.7683,106.7935,274064.0
2020-05-13 10:00:00,127.26,127.43,127.25,127.43,526878.0,106.7935,106.9361,106.7851,106.9361,526878.0
2020-05-13 10:10:00,127.43,127.49,127.39,127.46,238388.0,106.9361,106.9865,106.9026,106.9613,238388.0
2020-05-13 10:20:00,127.47,127.49,127.36,127.37,722584.0,106.9697,106.9865,106.8774,106.8858,722584.0
2020-05-13 10:30:00,127.37,127.48,127.36,127.44,190472.0,106.8858,106.9781,106.8774,106.9445,190472.0
2020-05-13 10:40:00,127.44,127.47,127.4,127.41,124585.0,106.9445,106.9697,106.911,106.9194,124585.0
2020-05-13 10:50:00,127.41,127.48,127.39,127.42,389224.0,106.9194,106.9781,106.9026,106.9277,389224.0
2020-05-13 11:00:00,127.42,127.43,127.32,127.37,600808.0,106.9277,106.9361,106.8438,106.8858,600808.0
2020-05-13 11:10:00,127.36,127.4,127.29,127.34,407873.0,106.8774,106.911,106.8186,106.8606,407873.0
2020-05-13 11:20:00,127.34,127.38,127.3,127.36,698792.0,106.8606,106.8942,106.827,106.8774,698792.0
2020-05-13 11:30:00,127.36,127.45,127.34,127.38,226326.0,106.8774,106.9529,106.8606,106.8942,226326.0
2020-05-13 11:40:00,127.39,127.41,127.32,127.4,362249.0,106.9026,106.9194,106.8438,106.911,362249.0
2020-05-13 11:50:00,127.39,127.4,127.34,127.38,213246.0,106.9026,106.911,106.8606,106.8942,213246.0
2020-05-13 12:00:00,127.39,127.44,127.36,127.4,211454.0,106.9026,106.9445,106.8774,106.911,211454.0
2020-05-13 12:10:00,127.41,127.41,127.18,127.23,351987.0,106.9194,106.9194,106.7263,106.7683,351987.0
2020-05-13 12:20:00,127.24,127.41,127.24,127.4,202043.0,106.7767,106.9194,106.7767,106.911,202043.0
2020-05-13 12:30:00,127.4,127.51,127.34,127.49,254748.0,106.911,107.0033,106.8606,106.9865,254748.0
2020-05-13 12:40:00,127.49,127.52,127.44,127.51,159925.0,106.9865,107.0117,106.9445,107.0033,159925.0
2020-05-13 12:50:00,127.52,127.56,127.48,127.5,97718.0,107.0117,107.0452,106.9781,106.9949,97718.0
2020-05-13 13:00:00,127.5,127.5,127.33,127.37,229744.0,106.9949,106.9949,106.8522,106.8858,229744.0
2020-05-13 13:10:00,127.37,127.39,127.31,127.33,294362.0,106.8858,106.9026,106.8354,106.8522,294362.0
2020-05-13 13:20:00,127.33,127.36,127.3,127.35,135305.0,106.8522,106.8774,106.827,106.869,135305.0
2020-05-13 13:30:00,127.34,127.34,127.28,127.31,145090.0,106.8606,106.8606,106.8103,106.8354,145090.0
2020-05-13 13:40:00,127.31,127.32,127.16,127.2,170777.0,106.8354,106.8438,106.7096,106.7431,170777.0
2020-05-13 13:50:00,127.2,127.22,127.11,127.12,355003.0,106.7431,106.7599,106.6676,106.676,355003.0
2020-05-13 14:00:00,127.12,127.18,127.07,127.17,305804.0,106.676,106.7263,106.634,106.7179,305804.0
2020-05-13 14:10:00,127.17,127.33,127.17,127.29,272301.0,106.7179,106.8522,106.7179,106.8186,272301.0
2020-05-13 14:20:00,127.29,127.29,127.2,127.23,262152.0,106.8186,106.8186,106.7431,106.7683,262152.0
2020-05-13 14:30:00,127.23,127.29,127.2,127.21,122413.0,106.7683,106.8186,106.7431,106.7515,122413.0
2020-05-13 14:40:00,127.21,127.21,127.11,127.19,363245.0,106.7515,106.7515,106.6676,106.7347,363245.0
2020-05-13 14:50:00,127.18,127.22,127.07,127.09,240245.0,106.7263,106.7599,106.634,106.6508,240245.0
2020-05-13 15:00:00,127.07,127.2,127.07,127.13,139733.0,106.634,106.7431,106.634,106.6844,139733.0
2020-05-13 15:10:00,127.13,127.21,127.13,127.19,195782.0,106.6844,106.7515,106.6844,106.7347,195782.0
2020-05-13 15:20:00,127.19,127.2,127.06,127.13,424015.0,106.7347,106.7431,106.6256,106.6844,424015.0
2020-05-13 15:30:00,127.12,127.25,127.07,127.22,214744.0,106.676,106.7851,106.634,106.7599,214744.0
2020-05-13 15:40:00,127.22,127.24,127.01,127.01,446604.0,106.7599,106.7767,106.5837,106.5837,446604.0
2020-05-13 15:50:00,127.01,127.14,126.94,127.08,874087.0,106.5837,106.6928,106.5249,106.6424,874087.0
2020-05-14 09:30:00,127.5,127.5,127.3,127.33,564906.0,106.9949,106.9949,106.827,106.8522,564906.0
2020-05-14 09:40:00,127.32,127.32,127.13,127.13,318474.0,106.8438,106.8438,106.6844,106.6844,318474.0
2020-05-14 09:50:00,127.13,127.14,127.02,127.07,883072.0,106.6844,106.6928,106.5921,106.634,883072.0
2020-05-14 10:00:00,127.07,127.28,127.0,127.26,592654.0,106.634,106.8103,106.5753,106.7935,592654.0
2020-05-14 10:10:00,127.27,127.43,127.26,127.41,575179.0,106.8019,106.9361,106.7935,106.9194,575179.0
2020-05-14 10:20:00,127.41,127.44,127.33,127.34,225096.0,106.9194,106.9445,106.8522,106.8606,225096.0
2020-05-14 10:30:00,127.33,127.46,127.31,127.46,188504.0,106.8522,106.9613,106.8354,106.9613,188504.0
2020-05-14 10:40:00,127.46,127.53,127.43,127.49,481328.0,106.9613,107.0201,106.9361,106.9865,481328.0
2020-05-14 10:50:00,127.49,127.56,127.48,127.54,256681.0,106.9865,107.0452,106.9781,107.0284,256681.0
2020-05-14 11:00:00,127.55,127.61,127.51,127.59,427712.0,107.0368,107.0872,107.0033,107.0704,427712.0
2020-05-14 11:10:00,127.59,127.64,127.57,127.64,259537.0,107.0704,107.1124,107.0536,107.1124,259537.0
2020-05-14 11:20:00,127.63,127.69,127.51,127.55,194115.0,107.104,107.1543,107.0033,107.0368,194115.0
2020-05-14 11:30:00,127.55,127.56,127.38,127.38,154060.0,107.0368,107.0452,106.8942,106.8942,154060.0
2020-05-14 11:40:00,127.37,127.51,127.27,127.48,459830.0,106.8858,107.0033,106.8019,106.9781,459830.0
2020-05-14 11:50:00,127.46,127.62,127.44,127.61,250335.0,106.9613,107.0956,106.9445,107.0872,250335.0
2020-05-14 12:00:00,127.61,127.62,127.54,127.55,415384.0,107.0872,107.0956,107.0284,107.0368,415384.0
2020-05-14 12:10:00,127.54,127.62,127.54,127.6,99295.0,107.0284,107.0956,107.0284,107.0788,99295.0
2020-05-14 12:20:00,127.6,127.7,127.56,127.62,122530.0,107.0788,107.1627,107.0452,107.0956,122530.0
2020-05-14 12:30:00,127.62,127.63,127.55,127.6,428441.0,107.0956,107.104,107.0368,107.0788,428441.0
2020-05-14 12:40:00,127.6,127.62,127.56,127.58,102235.0,107.0788,107.0956,107.0452,107.062,102235.0
2020-05-14 12:50:00,127.58,127.69,127.58,127.67,277099.0,107.062,107.1543,107.062,107.1375,277099.0
2020-05-14 13:00:00,127.68,127.68,127.62,127.66,80625.0,107.1459,107.1459,107.0956,107.1291,80625.0
2020-05-14 13:10:00,127.66,127.66,127.54,127.57,120565.0,107.1291,107.1291,107.0284,107.0536,120565.0
2020-05-14 13:20:00,127.57,127.7,127.56,127.7,325844.0,107.0536,107.1627,107.0452,107.1627,325844.0
2020-05-14 13:30:00,127.7,127.75,127.67,127.68,245556.0,107.1627,107.2047,107.1375,107.1459,245556.0
2020-05-14 13:40:00,127.68,127.72,127.64,127.64,247117.0,107.1459,107.1795,107.1124,107.1124,247117.0
2020-05-14 13:50:00,127.63,127.64,127.58,127.58,92599.0,107.104,107.1124,107.062,107.062,92599.0
2020-05-14 14:00:00,127.58,127.59,127.48,127.5,245199.0,107.062,107.0704,106.9781,106.9949,245199.0
2020-05-14 14:10:00,127.5,127.62,127.49,127.61,267530.0,106.9949,107.0956,106.9865,107.0872,267530.0
2020-05-14 14:20:00,127.61,127.75,127.6,127.69,215645.0,107.0872,107.2047,107.0788,107.1543,215645.0
2020-05-14 14:30:00,127.7,127.73,127.66,127.66,263138.0,107.1627,107.1879,107.1291,107.1291,263138.0
2020-05-14 14:40:00,127.66,127.74,127.63,127.73,184096.0,107.1291,107.1963,107.104,107.1879,184096.0
2020-05-14 14:50:00,127.73,127.76,127.7,127.75,330336.0,107.1879,107.2131,107.1627,107.2047,330336.0
2020-05-14 15:00:00,127.75,127.76,127.7,127.75,688643.0,107.2047,107.2131,107.1627,107.2047,688643.0
2020-05-14 15:10:00,127.75,127.85,127.72,127.83,731048.0,107.2047,107.2886,107.1795,107.2718,731048.0
2020-05-14 15:20:00,127.83,127.9,127.83,127.9,217544.0,107.2718,107.3305,107.2718,107.3305,217544.0
2020-05-14 15:30:00,127.9,127.93,127.8,127.85,269782.0,107.3305,107.3557,107.2466,107.2886,269782.0
2020-05-14 15:40:00,127.85,127.93,127.8,127.92,336628.0,107.2886,107.3557,107.2466,107.3473,336628.0
2020-05-14 15:50:00,127.93,128.12,127.92,128.11,1484117.0,107.3557,107.5152,107.3473,107.5068,1484117.0
2020-05-15 09:30:00,128.1,128.35,128.1,128.16,376147.0,107.4984,107.7082,107.4984,107.5487,376147.0
2020-05-15 09:40:00,128.17,128.34,128.17,128.26,789439.0,107.5571,107.6998,107.5571,107.6327,789439.0
2020-05-15 09:50:00,128.26,128.34,128.16,128.31,376302.0,107.6327,107.6998,107.5487,107.6746,376302.0
2020-05-15 10:00:00,128.32,128.38,128.24,128.28,401358.0,107.683,107.7334,107.6159,107.6494,401358.0
2020-05-15 10:10:00,128.28,128.35,128.25,128.27,432047.0,107.6494,107.7082,107.6243,107.641,432047.0
2020-05-15 10:20:00,128.26,128.29,128.25,128.27,105935.0,107.6327,107.6578,107.6243,107.641,105935.0
2020-05-15 10:30:00,128.26,128.35,128.24,128.32,554910.0,107.6327,107.7082,107.6159,107.683,554910.0
2020-05-15 10:40:00,128.32,128.33,128.25,128.31,325958.0,107.683,107.6914,107.6243,107.6746,325958.0
2020-05-15 10:50:00,128.31,128.35,128.29,128.33,913449.0,107.6746,107.7082,107.6578,107.6914,913449.0
2020-05-15 11:00:00,128.32,128.41,127.97,128.37,380846.0,107.683,107.7585,107.3893,107.725,380846.0
2020-05-15 11:10:00,128.37,128.37,128.25,128.28,784376.0,107.725,107.725,107.6243,107.6494,784376.0
2020-05-15 11:20:00,128.27,128.33,128.24,128.25,1538826.0,107.641,107.6914,107.6159,107.6243,1538826.0
2020-05-15 11:30:00,128.25,128.4,128.24,128.34,501637.0,107.6243,107.7501,107.6159,107.6998,501637.0
2020-05-15 11:40:00,128.34,128.36,128.25,128.27,185599.0,107.6998,107.7166,107.6243,107.641,185599.0
2020-05-15 11:50:00,128.27,128.28,128.23,128.25,421695.0,107.641,107.6494,107.6075,107.6243,421695.0
2020-05-15 12:00:00,128.24,128.26,128.19,128.21,132432.0,107.6159,107.6327,107.5739,107.5907,132432.0
2020-05-15 12:10:00,128.21,128.24,128.18,128.24,122577.0,107.5907,107.6159,107.5655,107.6159,122577.0
2020-05-15 12:20:00,128.24,128.26,128.2,128.21,641611.0,107.6159,107.6327,107.5823,107.5907,641611.0
2020-05-15 12:30:00,128.21,128.27,128.2,128.27,311440.0,107.5907,107.641,107.5823,107.641,311440.0
2020-05-15 12:40:00,128.27,128.34,128.26,128.28,148004.0,107.641,107.6998,107.6327,107.6494,148004.0
2020-05-15 12:50:00,128.28,128.32,128.28,128.31,170888.0,107.6494,107.683,107.6494,107.6746,170888.0
2020-05-15 13:00:00,128.32,128.33,128.31,128.32,276681.0,107.683,107.6914,107.6746,107.683,276681.0
2020-05-15 13:10:00,128.32,128.34,128.28,128.29,234436.0,107.683,107.6998,107.6494,107.6578,234436.0
2020-05-15 13:20:00,128.3,128.31,128.28,128.3,98985.0,107.6662,107.6746,107.6494,107.6662,98985.0
2020-05-15 13:30:00,128.29,128.32,128.25,128.31,162695.0,107.6578,107.683,107.6243,107.6746,162695.0
2020-05-15 13:40:00,128.31,128.32,128.27,128.3,100065.0,107.6746,107.683,107.641,107.6662,100065.0
2020-05-15 13:50:00,128.3,128.4,128.29,128.37,818952.0,107.6662,107.7501,107.6578,107.725,818952.0
2020-05-15 14:00:00,128.37,128.58,128.37,128.56,257141.0,107.725,107.9012,107.725,107.8844,257141.0
2020-05-15 14:10:00,128.56,128.57,128.51,128.54,707394.0,107.8844,107.8928,107.8424,107.8676,707394.0
2020-05-15 14:20:00,128.54,128.61,128.54,128.56,170356.0,107.8676,107.9264,107.8676,107.8844,170356.0
2020-05-15 14:30:00,128.55,128.6,128.52,128.56,674324.0,107.876,107.918,107.8508,107.8844,674324.0
2020-05-15 14:40:00,128.57,128.6,128.53,128.53,225266.0,107.8928,107.918,107.8592,107.8592,225266.0
2020-05-15 14:50:00,128.53,128.59,128.47,128.52,189556.0,107.8592,107.9096,107.8089,107.8508,189556.0
2020-05-15 15:00:00,128.52,128.57,128.49,128.55,330201.0,107.8508,107.8928,107.8257,107.876,330201.0
2020-05-15 15:10:00,128.55,128.55,128.42,128.44,241757.0,107.876,107.876,107.7669,107.7837,241757.0
2020-05-15 15:20:00,128.44,128.45,128.27,128.28,373542.0,107.7837,107.7921,107.641,107.6494,373542.0
2020-05-15 15:30:00,128.28,128.45,128.26,128.44,385636.0,107.6494,107.7921,107.6327,107.7837,385636.0
2020-05-15 15:40:00,128.44,128.46,128.39,128.44,515473.0,107.7837,107.8005,107.7417,107.7837,515473.0
2020-05-15 15:50:00,128.44,128.6,128.36,128.59,1263086.0,107.7837,107.918,107.7166,107.9096,1263086.0
2020-05-18 09:30:00,128.86,129.22,128.86,129.03,587940.0,108.1362,108.4383,108.1362,108.2788,587940.0
2020-05-18 09:40:00,129.03,129.23,129.03,129.14,345766.0,108.2788,108.4467,108.2788,108.3711,345766.0
2020-05-18 09:50:00,129.14,129.34,129.06,129.34,389017.0,108.3711,108.539,108.304,108.539,389017.0
2020-05-18 10:00:00,129.34,129.34,129.2,129.2,344873.0,108.539,108.539,108.4215,108.4215,344873.0
2020-05-18 10:10:00,129.2,129.21,129.1,129.1,453825.0,108.4215,108.4299,108.3376,108.3376,453825.0
2020-05-18 10:20:00,129.11,129.16,129.07,129.12,835104.0,108.3459,108.3879,108.3124,108.3543,835104.0
2020-05-18 10:30:00,129.13,129.13,129.07,129.09,210215.0,108.3627,108.3627,108.3124,108.3292,210215.0
2020-05-18 10:40:00,129.08,129.09,129.04,129.05,285970.0,108.3208,108.3292,108.2872,108.2956,285970.0
2020-05-18 10:50:00,129.05,129.06,128.99,129.03,203414.0,108.2956,108.304,108.2452,108.2788,203414.0
2020-05-18 11:00:00,129.03,129.05,128.96,129.0,215239.0,108.2788,108.2956,108.2201,108.2536,215239.0
2020-05-18 11:10:00,129.0,129.03,128.99,129.0,118116.0,108.2536,108.2788,108.2452,108.2536,118116.0
2020-05-18 11:20:00,129.0,129.03,128.95,128.96,128435.0,108.2536,108.2788,108.2117,108.2201,128435.0
2020-05-18 11:30:00,128.96,129.02,128.92,128.92,327685.0,108.2201,108.2704,108.1865,108.1865,327685.0
2020-05-18 11:40:00,128.93,129.01,128.9,129.0,158013.0,108.1949,108.262,108.1697,108.2536,158013.0
2020-05-18 11:50:00,128.99,129.05,128.99,129.02,163554.0,108.2452,108.2956,108.2452,108.2704,163554.0
2020-05-18 12:00:00,129.02,129.06,129.0,129.05,180195.0,108.2704,108.304,108.2536,108.2956,180195.0
2020-05-18 12:10:00,129.05,129.05,128.98,129.02,106776.0,108.2956,108.2956,108.2369,108.2704,106776.0
2020-05-18 12:20:00,129.02,129.03,128.97,129.0,411750.0,108.2704,108.2788,108.2285,108.2536,411750.0
2020-05-18 12:30:00,129.0,129.03,128.98,129.01,152008.0,108.2536,108.2788,108.2369,108.262,152008.0
2020-05-18 12:40:00,129.0,129.01,128.96,128.97,651409.0,108.2536,108.262,108.2201,108.2285,651409.0
2020-05-18 12:50:00,128.97,128.98,128.94,128.96,115405.0,108.2285,108.2369,108.2033,108.2201,115405.0
2020-05-18 13:00:00,128.96,128.98,128.93,128.96,405004.0,108.2201,108.2369,108.1949,108.2201,405004.0
2020-05-18 13:10:00,128.96,129.02,128.93,128.94,355567.0,108.2201,108.2704,108.1949,108.2033,355567.0
2020-05-18 13:20:00,128.94,128.95,128.91,128.94,270741.0,108.2033,108.2117,108.1781,108.2033,270741.0
2020-05-18 13:30:00,128.95,128.96,128.86,128.91,255596.0,108.2117,108.2201,108.1362,108.1781,255596.0
2020-05-18 13:40:00,128.91,128.95,128.86,128.94,216053.0,108.1781,108.2117,108.1362,108.2033,216053.0
2020-05-18 13:50:00,128.94,128.98,128.9,128.93,518081.0,108.2033,108.2369,108.1697,108.1949,518081.0
2020-05-18 14:00:00,128.93,128.96,128.92,128.94,85583.0,108.1949,108.2201,108.1865,108.2033,85583.0
2020-05-18 14:10:00,128.94,128.95,128.93,128.94,176329.0,108.2033,108.2117,108.1949,108.2033,176329.0
2020-05-18 14:20:00,128.93,128.98,128.93,128.97,141782.0,108.1949,108.2369,108.1949,108.2285,141782.0
2020-05-18 14:30:00,128.97,128.98,128.93,128.97,422176.0,108.2285,108.2369,108.1949,108.2285,422176.0
2020-05-18 14:40:00,128.97,129.01,128.94,128.97,490495.0,108.2285,108.262,108.2033,108.2285,490495.0
2020-05-18 14:50:00,128.97,129.0,128.87,128.91,196825.0,108.2285,108.2536,108.1445,108.1781,196825.0
2020-05-18 15:00:00,128.92,129.03,128.92,129.03,95613.0,108.1865,108.2788,108.1865,108.2788,95613.0
2020-05-18 15:10:00,129.02,129.09,129.01,129.06,403003.0,108.2704,108.3292,108.262,108.304,403003.0
2020-05-18 15:20:00,129.06,129.09,129.04,129.06,161534.0,108.304,108.3292,108.2872,108.304,161534.0
2020-05-18 15:30:00,129.05,129.08,129.02,129.06,960079.0,108.2956,108.3208,108.2704,108.304,960079.0
2020-05-18 15:40:00,129.06,129.1,129.03,129.09,407002.0,108.304,108.3376,108.2788,108.3292,407002.0
2020-05-18 15:50:00,129.1,130.0,129.01,129.23,1044523.0,108.3376,109.0928,108.262,108.4467,1044523.0
2020-05-19 09:30:00,129.33,129.33,129.15,129.33,156837.0,108.5306,108.5306,108.3795,108.5306,156837.0
2020-05-19 09:40:00,129.31,129.35,129.19,129.19,132700.0,108.5138,108.5474,108.4131,108.4131,132700.0
2020-05-19 09:50:00,129.18,129.21,128.97,129.06,866959.0,108.4047,108.4299,108.2285,108.304,866959.0
2020-05-19 10:00:00,129.06,129.12,128.9,129.05,488020.0,108.304,108.3543,108.1697,108.2956,488020.0
2020-05-19 10:10:00,129.05,129.18,129.04,129.15,324027.0,108.2956,108.4047,108.2872,108.3795,324027.0
2020-05-19 10:20:00,129.15,129.19,129.06,129.13,241044.0,108.3795,108.4131,108.304,108.3627,241044.0
2020-05-19 10:30:00,129.13,129.14,129.02,129.03,336216.0,108.3627,108.3711,108.2704,108.2788,336216.0
2020-05-19 10:40:00,129.02,129.06,128.97,128.97,151868.0,108.2704,108.304,108.2285,108.2285,151868.0
2020-05-19 10:50:00,128.97,129.03,128.93,128.99,277310.0,108.2285,108.2788,108.1949,108.2452,277310.0
2020-05-19 11:00:00,128.98,129.06,128.95,129.04,163482.0,108.2369,108.304,108.2117,108.2872,163482.0
2020-05-19 11:10:00,129.05,129.12,128.98,129.12,154556.0,108.2956,108.3543,108.2369,108.3543,154556.0
2020-05-19 11:20:00,129.13,129.16,129.08,129.15,84801.0,108.3627,108.3879,108.3208,108.3795,84801.0
2020-05-19 11:30:00,129.16,129.24,129.14,129.18,101960.0,108.3879,108.455,108.3711,108.4047,101960.0
2020-05-19 11:40:00,129.18,129.22,129.11,129.2,89323.0,108.4047,108.4383,108.3459,108.4215,89323.0
2020-05-19 11:50:00,129.2,129.24,129.18,129.2,358529.0,108.4215,108.455,108.4047,108.4215,358529.0
2020-05-19 12:00:00,129.21,129.23,129.18,129.22,127497.0,108.4299,108.4467,108.4047,108.4383,127497.0
2020-05-19 12:10:00,129.22,129.25,129.21,129.22,105023.0,108.4383,108.4634,108.4299,108.4383,105023.0
2020-05-19 12:20:00,129.23,129.28,129.22,129.27,167692.0,108.4467,108.4886,108.4383,108.4802,167692.0
2020-05-19 12:30:00,129.27,129.37,129.27,129.36,158657.0,108.4802,108.5641,108.4802,108.5557,158657.0
2020-05-19 12:40:00,129.36,129.42,129.34,129.42,284964.0,108.5557,108.6061,108.539,108.6061,284964.0
2020-05-19 12:50:00,129.42,129.44,129.39,129.41,202979.0,108.6061,108.6229,108.5809,108.5977,202979.0
2020-05-19 13:00:00,129.41,129.43,129.41,129.41,112136.0,108.5977,108.6145,108.5977,108.5977,112136.0
2020-05-19 13:10:00,129.41,129.45,129.41,129.44,194268.0,108.5977,108.6313,108.5977,108.6229,194268.0
2020-05-19 13:20:00,129.44,129.57,129.44,129.56,206096.0,108.6229,108.732,108.6229,108.7236,206096.0
2020-05-19 13:30:00,129.56,129.59,129.54,129.59,346301.0,108.7236,108.7488,108.7068,108.7488,346301.0
2020-05-19 13:40:00,129.59,129.6,129.54,129.59,263346.0,108.7488,108.7571,108.7068,108.7488,263346.0
2020-05-19 13:50:00,129.59,129.6,129.56,129.57,149810.0,108.7488,108.7571,108.7236,108.732,149810.0
2020-05-19 14:00:00,129.56,129.63,129.55,129.63,267060.0,108.7236,108.7823,108.7152,108.7823,267060.0
2020-05-19 14:10:00,129.62,129.63,129.62,129.62,104334.0,108.7739,108.7823,108.7739,108.7739,104334.0
2020-05-19 14:20:00,129.62,129.66,129.61,129.64,176247.0,108.7739,108.8075,108.7655,108.7907,176247.0
2020-05-19 14:30:00,129.64,129.65,129.61,129.65,233515.0,108.7907,108.7991,108.7655,108.7991,233515.0
2020-05-19 14:40:00,129.65,129.65,129.6,129.62,250399.0,108.7991,108.7991,108.7571,108.7739,250399.0
2020-05-19 14:50:00,129.62,129.65,129.5,129.52,429906.0,108.7739,108.7991,108.6732,108.69,429906.0
2020-05-19 15:00:00,129.52,129.63,129.51,129.63,296652.0,108.69,108.7823,108.6816,108.7823,296652.0
2020-05-19 15:10:00,129.63,129.66,129.59,129.6,262138.0,108.7823,108.8075,108.7488,108.7571,262138.0
2020-05-19 15:20:00,129.6,129.6,129.48,129.49,224213.0,108.7571,108.7571,108.6564,108.6648,224213.0
2020-05-19 15:30:00,129.49,129.49,129.33,129.34,371435.0,108.6648,108.6648,108.5306,108.539,371435.0
2020-05-19 15:40:00,129.33,129.64,129.32,129.53,641697.0,108.5306,108.7907,108.5222,108.6984,641697.0
2020-05-19 15:50:00,129.54,129.55,129.27,129.32,619586.0,108.7068,108.7152,108.4802,108.5222,619586.0
2020-05-20 09:30:00,129.76,129.89,129.65,129.8,367115.0,108.8914,109.0005,108.7991,108.925,367115.0
2020-05-20 09:40:00,129.81,129.89,129.78,129.87,265920.0,108.9334,109.0005,108.9082,108.9837,265920.0
2020-05-20 09:50:00,129.87,129.97,129.86,129.94,191585.0,108.9837,109.0676,108.9753,109.0425,191585.0
2020-05-20 10:00:00,129.94,130.03,129.94,129.99,237899.0,109.0425,109.118,109.0425,109.0844,237899.0
2020-05-20 10:10:00,130.0,130.02,129.92,130.01,203282.0,109.0928,109.1096,109.0257,109.1012,203282.0
2020-05-20 10:20:00,130.0,130.01,129.94,129.98,271380.0,109.0928,109.1012,109.0425,109.076,271380.0
2020-05-20 10:30:00,129.99,130.01,129.92,129.95,311662.0,109.0844,109.1012,109.0257,109.0509,311662.0
2020-05-20 10:40:00,129.96,129.96,129.93,129.95,73074.0,109.0592,109.0592,109.0341,109.0509,73074.0
2020-05-20 10:50:00,129.95,130.0,129.94,129.97,159343.0,109.0509,109.0928,109.0425,109.0676,159343.0
2020-05-20 11:00:00,129.96,130.01,129.96,129.99,183155.0,109.0592,109.1012,109.0592,109.0844,183155.0
2020-05-20 11:10:00,129.99,130.07,129.99,130.06,225198.0,109.0844,109.1516,109.0844,109.1432,225198.0
2020-05-20 11:20:00,130.07,130.2,130.06,130.18,391046.0,109.1516,109.2607,109.1432,109.2439,391046.0
2020-05-20 11:30:00,130.18,130.21,130.11,130.14,291832.0,109.2439,109.269,109.1851,109.2103,291832.0
2020-05-20 11:40:00,130.14,130.28,130.14,130.27,340425.0,109.2103,109.3278,109.2103,109.3194,340425.0
2020-05-20 11:50:00,130.27,130.3,130.26,130.3,146207.0,109.3194,109.3446,109.311,109.3446,146207.0
2020-05-20 12:00:00,130.3,130.34,130.29,130.3,195027.0,109.3446,109.3781,109.3362,109.3446,195027.0
2020-05-20 12:10:00,130.3,130.38,130.27,130.38,132262.0,109.3446,109.4117,109.3194,109.4117,132262.0
2020-05-20 12:20:00,130.37,130.37,130.28,130.31,234340.0,109.4033,109.4033,109.3278,109.353,234340.0
2020-05-20 12:30:00,130.3,130.3,130.27,130.28,64957.0,109.3446,109.3446,109.3194,109.3278,64957.0
2020-05-20 12:40:00,130.28,130.3,130.19,130.3,174769.0,109.3278,109.3446,109.2523,109.3446,174769.0
2020-05-20 12:50:00,130.3,130.33,130.27,130.32,162552.0,109.3446,109.3697,109.3194,109.3614,162552.0
2020-05-20 13:00:00,130.32,130.42,130.3,130.35,331287.0,109.3614,109.4453,109.3446,109.3865,331287.0
2020-05-20 13:10:00,130.35,130.45,130.35,130.43,119071.0,109.3865,109.4704,109.3865,109.4537,119071.0
2020-05-20 13:20:00,130.42,130.59,130.39,130.58,295346.0,109.4453,109.5879,109.4201,109.5795,295346.0
2020-05-20 13:30:00,130.57,130.77,130.56,130.77,90381.0,109.5711,109.739,109.5628,109.739,90381.0
2020-05-20 13:40:00,130.76,130.77,130.61,130.62,140448.0,109.7306,109.739,109.6047,109.6131,140448.0
2020-05-20 13:50:00,130.62,130.62,130.53,130.55,249870.0,109.6131,109.6131,109.5376,109.5544,249870.0
2020-05-20 14:00:00,130.55,130.62,130.43,130.56,286820.0,109.5544,109.6131,109.4537,109.5628,286820.0
2020-05-20 14:10:00,130.55,130.63,130.52,130.58,176595.0,109.5544,109.6215,109.5292,109.5795,176595.0
2020-05-20 14:20:00,130.59,130.73,130.58,130.7,449033.0,109.5879,109.7054,109.5795,109.6802,449033.0
2020-05-20 14:30:00,130.69,130.71,130.6,130.61,179002.0,109.6718,109.6886,109.5963,109.6047,179002.0
2020-05-20 14:40:00,130.61,130.64,130.57,130.64,152332.0,109.6047,109.6299,109.5711,109.6299,152332.0
2020-05-20 14:50:00,130.64,130.75,130.57,130.75,167397.0,109.6299,109.7222,109.5711,109.7222,167397.0
2020-05-20 15:00:00,130.74,130.75,130.65,130.69,348531.0,109.7138,109.7222,109.6383,109.6718,348531.0
2020-05-20 15:10:00,130.69,130.73,130.63,130.72,232146.0,109.6718,109.7054,109.6215,109.697,232146.0
2020-05-20 15:20:00,130.72,130.79,130.72,130.76,606055.0,109.697,109.7558,109.697,109.7306,606055.0
2020-05-20 15:30:00,130.75,130.83,130.71,130.81,281370.0,109.7222,109.7893,109.6886,109.7725,281370.0
2020-05-20 15:40:00,130.81,130.86,130.71,130.72,331834.0,109.7725,109.8145,109.6886,109.697,331834.0
2020-05-20 15:50:00,130.71,130.75,130.43,130.62,975348.0,109.6886,109.7222,109.4537,109.6131,975348.0
2020-05-21 09:30:00,130.99,130.99,130.89,130.89,90356.0,109.9236,109.9236,109.8397,109.8397,90356.0
2020-05-21 09:40:00,130.89,130.91,130.85,130.87,73991.0,109.8397,109.8565,109.8061,109.8229,73991.0
2020-05-21 09:50:00,130.88,130.9,130.82,130.88,41158.0,109.8313,109.8481,109.7809,109.8313,41158.0
2020-05-21 10:00:00,130.89,130.94,130.83,130.89,320862.0,109.8397,109.8816,109.7893,109.8397,320862.0
2020-05-21 10:10:00,130.89,130.91,130.83,130.87,102437.0,109.8397,109.8565,109.7893,109.8229,102437.0
2020-05-21 10:20:00,130.86,130.93,130.85,130.92,166541.0,109.8145,109.8732,109.8061,109.8649,166541.0
2020-05-21 10:30:00,130.92,130.94,130.85,130.89,108512.0,109.8649,109.8816,109.8061,109.8397,108512.0
2020-05-21 10:40:00,130.9,130.94,130.89,130.92,153093.0,109.8481,109.8816,109.8397,109.8649,153093.0
2020-05-21 10:50:00,130.92,130.97,130.91,130.97,137788.0,109.8649,109.9068,109.8565,109.9068,137788.0
2020-05-21 11:00:00,130.97,130.97,130.9,130.95,605260.0,109.9068,109.9068,109.8481,109.89,605260.0
2020-05-21 11:10:00,130.96,130.96,130.91,130.92,1450116.0,109.8984,109.8984,109.8565,109.8649,1450116.0
2020-05-21 11:20:00,130.92,130.96,130.89,130.91,115723.0,109.8649,109.8984,109.8397,109.8565,115723.0
2020-05-21 11:30:00,130.91,130.94,130.9,130.94,265317.0,109.8565,109.8816,109.8481,109.8816,265317.0
2020-05-21 11:40:00,130.94,130.97,130.93,130.97,94109.0,109.8816,109.9068,109.8732,109.9068,94109.0
2020-05-21 11:50:00,130.97,131.0,130.96,130.96,77308.0,109.9068,109.932,109.8984,109.8984,77308.0
2020-05-21 12:00:00,130.97,130.99,130.95,130.96,70477.0,109.9068,109.9236,109.89,109.8984,70477.0
2020-05-21 12:10:00,130.96,130.97,130.92,130.93,581598.0,109.8984,109.9068,109.8649,109.8732,581598.0
2020-05-21 12:20:00,130.93,130.93,130.91,130.91,64294.0,109.8732,109.8732,109.8565,109.8565,64294.0
2020-05-21 12:30:00,130.92,130.94,130.89,130.9,552367.0,109.8649,109.8816,109.8397,109.8481,552367.0
2020-05-21 12:40:00,130.9,130.91,130.89,130.91,145130.0,109.8481,109.8565,109.8397,109.8565,145130.0
2020-05-21 12:50:00,130.91,130.94,130.87,130.93,427193.0,109.8565,109.8816,109.8229,109.8732,427193.0
2020-05-21 13:00:00,130.94,130.96,130.89,130.9,538354.0,109.8816,109.8984,109.8397,109.8481,538354.0
2020-05-21 13:10:00,130.9,130.91,130.86,130.89,269300.0,109.8481,109.8565,109.8145,109.8397,269300.0
2020-05-21 13:20:00,130.89,130.89,130.81,130.81,133424.0,109.8397,109.8397,109.7725,109.7725,133424.0
2020-05-21 13:30:00,130.81,130.83,130.74,130.75,194521.0,109.7725,109.7893,109.7138,109.7222,194521.0
2020-05-21 13:40:00,130.75,130.81,130.74,130.8,110709.0,109.7222,109.7725,109.7138,109.7642,110709.0
2020-05-21 13:50:00,130.79,130.8,130.79,130.8,67668.0,109.7558,109.7642,109.7558,109.7642,67668.0
2020-05-21 14:00:00,130.79,130.8,130.77,130.79,171678.0,109.7558,109.7642,109.739,109.7558,171678.0
2020-05-21 14:10:00,130.79,130.84,130.78,130.84,87011.0,109.7558,109.7977,109.7474,109.7977,87011.0
2020-05-21 14:20:00,130.84,130.86,130.75,130.79,669818.0,109.7977,109.8145,109.7222,109.7558,669818.0
2020-05-21 14:30:00,130.78,130.79,130.7,130.74,125803.0,109.7474,109.7558,109.6802,109.7138,125803.0
2020-05-21 14:40:00,130.74,130.74,130.58,130.63,215626.0,109.7138,109.7138,109.5795,109.6215,215626.0
2020-05-21 14:50:00,130.62,130.64,130.55,130.58,159920.0,109.6131,109.6299,109.5544,109.5795,159920.0
2020-05-21 15:00:00,130.59,130.63,130.55,130.63,577602.0,109.5879,109.6215,109.5544,109.6215,577602.0
2020-05-21 15:10:00,130.63,130.63,130.6,130.63,208085.0,109.6215,109.6215,109.5963,109.6215,208085.0
2020-05-21 15:20:00,130.63,130.66,130.62,130.65,105984.0,109.6215,109.6467,109.6131,109.6383,105984.0
2020-05-21 15:30:00,130.65,130.65,130.57,130.59,96318.0,109.6383,109.6383,109.5711,109.5879,96318.0
2020-05-21 15:40:00,130.59,130.74,130.58,130.69,341378.0,109.5879,109.7138,109.5795,109.6718,341378.0
2020-05-21 15:50:00,130.69,130.71,130.6,130.7,643038.0,109.6718,109.6886,109.5963,109.6802,643038.0
2020-05-22 09:30:00,130.72,130.98,130.63,130.67,343531.0,109.697,109.9152,109.6215,109.6551,343531.0
2020-05-22 09:40:00,130.67,130.69,130.63,130.67,353984.0,109.6551,109.6718,109.6215,109.6551,353984.0
2020-05-22 09:50:00,130.67,130.73,130.66,130.71,207344.0,109.6551,109.7054,109.6467,109.6886,207344.0
2020-05-22 10:00:00,130.71,130.77,130.7,130.75,137852.0,109.6886,109.739,109.6802,109.7222,137852.0
2020-05-22 10:10:00,130.75,130.77,130.66,130.7,205622.0,109.7222,109.739,109.6467,109.6802,205622.0
2020-05-22 10:20:00,130.7,130.74,130.67,130.7,365517.0,109.6802,109.7138,109.6551,109.6802,365517.0
2020-05-22 10:30:00,130.7,130.7,130.58,130.59,97146.0,109.6802,109.6802,109.5795,109.5879,97146.0
2020-05-22 10:40:00,130.58,130.61,130.53,130.53,234655.0,109.5795,109.6047,109.5376,109.5376,234655.0
2020-05-22 10:50:00,130.53,130.57,130.52,130.56,168407.0,109.5376,109.5711,109.5292,109.5628,168407.0
2020-05-22 11:00:00,130.56,130.64,130.56,130.59,138216.0,109.5628,109.6299,109.5628,109.5879,138216.0
2020-05-22 11:10:00,130.59,130.64,130.52,130.55,87943.0,109.5879,109.6299,109.5292,109.5544,87943.0
2020-05-22 11:20:00,130.55,130.64,130.54,130.61,541637.0,109.5544,109.6299,109.546,109.6047,541637.0
2020-05-22 11:30:00,130.59,130.71,130.59,130.7,416693.0,109.5879,109.6886,109.5879,109.6802,416693.0
2020-05-22 11:40:00,130.7,130.72,130.67,130.71,203918.0,109.6802,109.697,109.6551,109.6886,203918.0
2020-05-22 11:50:00,130.71,130.76,130.7,130.72,672216.0,109.6886,109.7306,109.6802,109.697,672216.0
2020-05-22 12:00:00,130.72,130.74,130.7,130.72,349641.0,109.697,109.7138,109.6802,109.697,349641.0
2020-05-22 12:10:00,130.72,130.72,130.69,130.69,360289.0,109.697,109.697,109.6718,109.6718,360289.0
2020-05-22 12:20:00,130.69,130.72,130.64,130.65,207890.0,109.6718,109.697,109.6299,109.6383,207890.0
2020-05-22 12:30:00,130.65,130.68,130.64,130.66,220334.0,109.6383,109.6635,109.6299,109.6467,220334.0
2020-05-22 12:40:00,130.66,130.69,130.61,130.62,247586.0,109.6467,109.6718,109.6047,109.6131,247586.0
2020-05-22 12:50:00,130.61,130.61,130.56,130.58,261120.0,109.6047,109.6047,109.5628,109.5795,261120.0
2020-05-22 13:00:00,130.58,130.63,130.57,130.61,101411.0,109.5795,109.6215,109.5711,109.6047,101411.0
2020-05-22 13:10:00,130.62,130.64,130.58,130.63,175808.0,109.6131,109.6299,109.5795,109.6215,175808.0
2020-05-22 13:20:00,130.62,130.64,130.61,130.63,74780.0,109.6131,109.6299,109.6047,109.6215,74780.0
2020-05-22 13:30:00,130.63,130.64,130.6,130.63,112243.0,109.6215,109.6299,109.5963,109.6215,112243.0
2020-05-22 13:40:00,130.64,130.64,130.59,130.59,93180.0,109.6299,109.6299,109.5879,109.5879,93180.0
2020-05-22 13:50:00,130.6,130.69,130.58,130.68,188992.0,109.5963,109.6718,109.5795,109.6635,188992.0
2020-05-22 14:00:00,130.67,130.71,130.66,130.69,53429.0,109.6551,109.6886,109.6467,109.6718,53429.0
2020-05-22 14:10:00,130.69,130.7,130.68,130.69,36367.0,109.6718,109.6802,109.6635,109.6718,36367.0
2020-05-22 14:20:00,130.68,130.69,130.67,130.67,54809.0,109.6635,109.6718,109.6551,109.6551,54809.0
2020-05-22 14:30:00,130.68,130.72,130.67,130.7,146536.0,109.6635,109.697,109.6551,109.6802,146536.0
2020-05-22 14:40:00,130.71,130.71,130.68,130.7,57981.0,109.6886,109.6886,109.6635,109.6802,57981.0
2020-05-22 14:50:00,130.7,130.71,130.65,130.7,68516.0,109.6802,109.6886,109.6383,109.6802,68516.0
2020-05-22 15:00:00,130.71,130.72,130.65,130.69,72322.0,109.6886,109.697,109.6383,109.6718,72322.0
2020-05-22 15:10:00,130.69,130.69,130.6,130.61,51907.0,109.6718,109.6718,109.5963,109.6047,51907.0
2020-05-22 15:20:00,130.61,130.65,130.6,130.62,67900.0,109.6047,109.6383,109.5963,109.6131,67900.0
2020-05-22 15:30:00,130.62,130.71,130.61,130.67,104246.0,109.6131,109.6886,109.6047,109.6551,104246.0
2020-05-22 15:40:00,130.68,130.77,130.66,130.75,142275.0,109.6635,109.739,109.6467,109.7222,142275.0
2020-05-22 15:50:00,130.75,130.93,130.64,130.69,674305.0,109.7222,109.8732,109.6299,109.6718,674305.0
2020-05-26 09:30:00,130.92,131.15,130.76,131.1,382002.0,109.8649,110.0579,109.7306,110.0159,382002.0
2020-05-26 09:40:00,131.11,131.15,131.02,131.03,584490.0,110.0243,110.0579,109.9488,109.9572,584490.0
2020-05-26 09:50:00,131.03,131.04,130.91,130.95,351449.0,109.9572,109.9656,109.8565,109.89,351449.0
2020-05-26 10:00:00,130.95,130.95,130.86,130.86,336967.0,109.89,109.89,109.8145,109.8145,336967.0
2020-05-26 10:10:00,130.85,130.9,130.77,130.8,429795.0,109.8061,109.8481,109.739,109.7642,429795.0
2020-05-26 10:20:00,130.81,130.89,130.8,130.87,258848.0,109.7725,109.8397,109.7642,109.8229,258848.0
2020-05-26 10:30:00,130.87,130.89,130.84,130.89,265767.0,109.8229,109.8397,109.7977,109.8397,265767.0
2020-05-26 10:40:00,130.88,130.97,130.88,130.97,594395.0,109.8313,109.9068,109.8313,109.9068,594395.0
2020-05-26 10:50:00,130.97,131.02,130.96,130.99,310270.0,109.9068,109.9488,109.8984,109.9236,310270.0
2020-05-26 11:00:00,130.99,131.01,130.92,130.96,307991.0,109.9236,109.9404,109.8649,109.8984,307991.0
2020-05-26 11:10:00,130.96,131.01,130.95,130.96,244776.0,109.8984,109.9404,109.89,109.8984,244776.0
2020-05-26 11:20:00,130.97,130.97,130.83,130.83,403742.0,109.9068,109.9068,109.7893,109.7893,403742.0
2020-05-26 11:30:00,130.83,130.83,130.73,130.8,108548.0,109.7893,109.7893,109.7054,109.7642,108548.0
2020-05-26 11:40:00,130.8,130.8,130.73,130.77,130744.0,109.7642,109.7642,109.7054,109.739,130744.0
2020-05-26 11:50:00,130.77,130.79,130.76,130.77,111619.0,109.739,109.7558,109.7306,109.739,111619.0
2020-05-26 12:00:00,130.78,130.85,130.77,130.84,114052.0,109.7474,109.8061,109.739,109.7977,114052.0
2020-05-26 12:10:00,130.84,130.85,130.79,130.83,105466.0,109.7977,109.8061,109.7558,109.7893,105466.0
2020-05-26 12:20:00,130.84,130.85,130.79,130.81,133585.0,109.7977,109.8061,109.7558,109.7725,133585.0
2020-05-26 12:30:00,130.81,130.86,130.79,130.85,140833.0,109.7725,109.8145,109.7558,109.8061,140833.0
2020-05-26 12:40:00,130.84,130.88,130.82,130.87,312163.0,109.7977,109.8313,109.7809,109.8229,312163.0
2020-05-26 12:50:00,130.87,130.89,130.86,130.88,530574.0,109.8229,109.8397,109.8145,109.8313,530574.0
2020-05-26 13:00:00,130.88,130.89,130.85,130.86,547210.0,109.8313,109.8397,109.8061,109.8145,547210.0
2020-05-26 13:10:00,130.86,130.86,130.78,130.79,264841.0,109.8145,109.8145,109.7474,109.7558,264841.0
2020-05-26 13:20:00,130.8,130.8,130.76,130.78,278557.0,109.7642,109.7642,109.7306,109.7474,278557.0
2020-05-26 13:30:00,130.78,130.78,130.73,130.74,97485.0,109.7474,109.7474,109.7054,109.7138,97485.0
2020-05-26 13:40:00,130.74,130.74,130.71,130.71,114987.0,109.7138,109.7138,109.6886,109.6886,114987.0
2020-05-26 13:50:00,130.72,130.76,130.71,130.75,166318.0,109.697,109.7306,109.6886,109.7222,166318.0
2020-05-26 14:00:00,130.75,130.81,130.74,130.78,158325.0,109.7222,109.7725,109.7138,109.7474,158325.0
2020-05-26 14:10:00,130.78,130.79,130.74,130.75,77421.0,109.7474,109.7558,109.7138,109.7222,77421.0
2020-05-26 14:20:00,130.75,130.77,130.75,130.77,109290.0,109.7222,109.739,109.7222,109.739,109290.0
2020-05-26 14:30:00,130.77,130.77,130.71,130.71,234527.0,109.739,109.739,109.6886,109.6886,234527.0
2020-05-26 14:40:00,130.71,130.73,130.67,130.72,324944.0,109.6886,109.7054,109.6551,109.697,324944.0
2020-05-26 14:50:00,130.72,130.76,130.69,130.75,234517.0,109.697,109.7306,109.6718,109.7222,234517.0
2020-05-26 15:00:00,130.75,130.76,130.72,130.73,176746.0,109.7222,109.7306,109.697,109.7054,176746.0
2020-05-26 15:10:00,130.73,130.74,130.71,130.72,148444.0,109.7054,109.7138,109.6886,109.697,148444.0
2020-05-26 15:20:00,130.73,130.75,130.68,130.7,472066.0,109.7054,109.7222,109.6635,109.6802,472066.0
2020-05-26 15:30:00,130.71,130.74,130.68,130.72,294985.0,109.6886,109.7138,109.6635,109.697,294985.0
2020-05-26 15:40:00,130.72,130.72,130.51,130.61,239153.0,109.697,109.697,109.5208,109.6047,239153.0
2020-05-26 15:50:00,130.61,130.63,130.47,130.51,581031.0,109.6047,109.6215,109.4872,109.5208,581031.0
2020-05-27 09:30:00,130.93,130.93,130.7,130.83,440022.0,109.8732,109.8732,109.6802,109.7893,440022.0
2020-05-27 09:40:00,130.82,130.93,130.8,130.89,234592.0,109.7809,109.8732,109.7642,109.8397,234592.0
2020-05-27 09:50:00,130.89,130.9,130.8,130.8,198551.0,109.8397,109.8481,109.7642,109.7642,198551.0
2020-05-27 10:00:00,130.81,130.87,130.75,130.84,301233.0,109.7725,109.8229,109.7222,109.7977,301233.0
2020-05-27 10:10:00,130.83,130.94,130.82,130.9,111210.0,109.7893,109.8816,109.7809,109.8481,111210.0
2020-05-27 10:20:00,130.9,130.94,130.85,130.91,282901.0,109.8481,109.8816,109.8061,109.8565,282901.0
2020-05-27 10:30:00,130.91,130.95,130.89,130.9,218229.0,109.8565,109.89,109.8397,109.8481,218229.0
2020-05-27 10:40:00,130.9,130.91,130.76,130.77,310481.0,109.8481,109.8565,109.7306,109.739,310481.0
2020-05-27 10:50:00,130.76,130.88,130.76,130.86,580473.0,109.7306,109.8313,109.7306,109.8145,580473.0
2020-05-27 11:00:00,130.86,130.87,130.8,130.84,176204.0,109.8145,109.8229,109.7642,109.7977,176204.0
2020-05-27 11:10:00,130.84,130.93,130.81,130.92,206084.0,109.7977,109.8732,109.7725,109.8649,206084.0
2020-05-27 11:20:00,130.92,130.95,130.83,130.92,300860.0,109.8649,109.89,109.7893,109.8649,300860.0
2020-05-27 11:30:00,130.93,130.98,130.85,130.92,192549.0,109.8732,109.9152,109.8061,109.8649,192549.0
2020-05-27 11:40:00,130.92,131.02,130.89,130.97,269739.0,109.8649,109.9488,109.8397,109.9068,269739.0
2020-05-27 11:50:00,130.96,131.0,130.96,130.98,76999.0,109.8984,109.932,109.8984,109.9152,76999.0
2020-05-27 12:00:00,130.98,131.02,130.97,130.99,67416.0,109.9152,109.9488,109.9068,109.9236,67416.0
2020-05-27 12:10:00,130.99,131.0,130.94,130.96,112542.0,109.9236,109.932,109.8816,109.8984,112542.0
2020-05-27 12:20:00,130.96,131.0,130.94,130.94,91032.0,109.8984,109.932,109.8816,109.8816,91032.0
2020-05-27 12:30:00,130.95,130.99,130.92,130.99,164597.0,109.89,109.9236,109.8649,109.9236,164597.0
2020-05-27 12:40:00,130.98,131.05,130.97,131.01,98805.0,109.9152,109.9739,109.9068,109.9404,98805.0
2020-05-27 12:50:00,131.01,131.07,131.01,131.02,52501.0,109.9404,109.9907,109.9404,109.9488,52501.0
2020-05-27 13:00:00,131.03,131.07,130.96,131.02,435009.0,109.9572,109.9907,109.8984,109.9488,435009.0
2020-05-27 13:10:00,131.02,131.03,130.98,131.0,55532.0,109.9488,109.9572,109.9152,109.932,55532.0
2020-05-27 13:20:00,131.0,131.01,130.98,131.0,50795.0,109.932,109.9404,109.9152,109.932,50795.0
2020-05-27 13:30:00,131.0,131.0,130.96,130.98,89287.0,109.932,109.932,109.8984,109.9152,89287.0
2020-05-27 13:40:00,130.97,131.03,130.97,131.0,143550.0,109.9068,109.9572,109.9068,109.932,143550.0
2020-05-27 13:50:00,130.99,131.01,130.96,130.98,143996.0,109.9236,109.9404,109.8984,109.9152,143996.0
2020-05-27 14:00:00,130.98,131.04,130.97,131.03,101899.0,109.9152,109.9656,109.9068,109.9572,101899.0
2020-05-27 14:10:00,131.04,131.09,131.03,131.08,166663.0,109.9656,110.0075,109.9572,109.9991,166663.0
2020-05-27 14:20:00,131.07,131.07,130.97,130.99,408907.0,109.9907,109.9907,109.9068,109.9236,408907.0
2020-05-27 14:30:00,130.99,130.99,130.98,130.99,112035.0,109.9236,109.9236,109.9152,109.9236,112035.0
2020-05-27 14:40:00,130.99,131.03,130.98,131.03,674793.0,109.9236,109.9572,109.9152,109.9572,674793.0
2020-05-27 14:50:00,131.02,131.11,130.99,131.09,291984.0,109.9488,110.0243,109.9236,110.0075,291984.0
2020-05-27 15:00:00,131.08,131.09,131.0,131.08,176797.0,109.9991,110.0075,109.932,109.9991,176797.0
2020-05-27 15:10:00,131.08,131.1,131.07,131.09,186284.0,109.9991,110.0159,109.9907,110.0075,186284.0
2020-05-27 15:20:00,131.08,131.09,131.07,131.08,99428.0,109.9991,110.0075,109.9907,109.9991,99428.0
2020-05-27 15:30:00,131.08,131.09,131.03,131.09,243133.0,109.9991,110.0075,109.9572,110.0075,243133.0
2020-05-27 15:40:00,131.09,131.09,131.03,131.06,201318.0,110.0075,110.0075,109.9572,109.9823,201318.0
2020-05-27 15:50:00,131.07,131.1,131.05,131.05,916537.0,109.9907,110.0159,109.9739,109.9739,916537.0
2020-05-28 09:30:00,130.93,131.12,130.6,130.85,173468.0,109.8732,110.0327,109.5963,109.8061,173468.0
2020-05-28 09:40:00,130.85,130.95,130.78,130.89,354049.0,109.8061,109.89,109.7474,109.8397,354049.0
2020-05-28 09:50:00,130.88,130.95,130.88,130.92,126179.0,109.8313,109.89,109.8313,109.8649,126179.0
2020-05-28 10:00:00,130.92,130.96,130.89,130.95,97967.0,109.8649,109.8984,109.8397,109.89,97967.0
2020-05-28 10:10:00,130.94,131.06,130.94,131.0,170121.0,109.8816,109.9823,109.8816,109.932,170121.0
2020-05-28 10:20:00,131.0,131.05,130.97,131.03,240626.0,109.932,109.9739,109.9068,109.9572,240626.0
2020-05-28 10:30:00,131.03,131.1,131.02,131.08,207539.0,109.9572,110.0159,109.9488,109.9991,207539.0
2020-05-28 10:40:00,131.08,131.15,131.08,131.15,451248.0,109.9991,110.0579,109.9991,110.0579,451248.0
2020-05-28 10:50:00,131.14,131.2,131.13,131.18,134738.0,110.0495,110.0998,110.0411,110.083,134738.0
2020-05-28 11:00:00,131.18,131.22,131.12,131.15,266991.0,110.083,110.1166,110.0327,110.0579,266991.0
2020-05-28 11:10:00,131.16,131.16,131.12,131.14,114174.0,110.0663,110.0663,110.0327,110.0495,114174.0
2020-05-28 11:20:00,131.14,131.16,131.09,131.14,251957.0,110.0495,110.0663,110.0075,110.0495,251957.0
2020-05-28 11:30:00,131.14,131.16,131.13,131.15,321127.0,110.0495,110.0663,110.0411,110.0579,321127.0
2020-05-28 11:40:00,131.14,131.19,131.13,131.16,126753.0,110.0495,110.0914,110.0411,110.0663,126753.0
2020-05-28 11:50:00,131.17,131.17,131.13,131.13,85324.0,110.0747,110.0747,110.0411,110.0411,85324.0
2020-05-28 12:00:00,131.14,131.15,131.1,131.11,73076.0,110.0495,110.0579,110.0159,110.0243,73076.0
2020-05-28 12:10:00,131.12,131.12,131.11,131.12,59651.0,110.0327,110.0327,110.0243,110.0327,59651.0
2020-05-28 12:20:00,131.12,131.12,131.05,131.09,146666.0,110.0327,110.0327,109.9739,110.0075,146666.0
2020-05-28 12:30:00,131.09,131.1,131.02,131.04,95507.0,110.0075,110.0159,109.9488,109.9656,95507.0
2020-05-28 12:40:00,131.04,131.08,131.03,131.04,137535.0,109.9656,109.9991,109.9572,109.9656,137535.0
2020-05-28 12:50:00,131.03,131.11,131.01,131.09,157642.0,109.9572,110.0243,109.9404,110.0075,157642.0
2020-05-28 13:00:00,131.09,131.16,131.06,131.13,171538.0,110.0075,110.0663,109.9823,110.0411,171538.0
2020-05-28 13:10:00,131.13,131.21,131.12,131.19,94501.0,110.0411,110.1082,110.0327,110.0914,94501.0
2020-05-28 13:20:00,131.19,131.23,131.16,131.19,565716.0,110.0914,110.125,110.0663,110.0914,565716.0
2020-05-28 13:30:00,131.19,131.27,131.19,131.27,386976.0,110.0914,110.1586,110.0914,110.1586,386976.0
2020-05-28 13:40:00,131.26,131.34,131.26,131.33,295571.0,110.1502,110.2173,110.1502,110.2089,295571.0
2020-05-28 13:50:00,131.33,131.34,131.27,131.28,354867.0,110.2089,110.2173,110.1586,110.167,354867.0
2020-05-28 14:00:00,131.28,131.32,131.24,131.26,215679.0,110.167,110.2005,110.1334,110.1502,215679.0
2020-05-28 14:10:00,131.26,131.28,131.21,131.22,461017.0,110.1502,110.167,110.1082,110.1166,461017.0
2020-05-28 14:20:00,131.22,131.23,131.1,131.17,86214.0,110.1166,110.125,110.0159,110.0747,86214.0
2020-05-28 14:30:00,131.17,131.22,131.15,131.17,172863.0,110.0747,110.1166,110.0579,110.0747,172863.0
2020-05-28 14:40:00,131.16,131.18,131.11,131.13,429582.0,110.0663,110.083,110.0243,110.0411,429582.0
2020-05-28 14:50:00,131.14,131.22,131.13,131.17,133570.0,110.0495,110.1166,110.0411,110.0747,133570.0
2020-05-28 15:00:00,131.17,131.25,131.17,131.24,474006.0,110.0747,110.1418,110.0747,110.1334,474006.0
2020-05-28 15:10:00,131.25,131.34,131.24,131.29,633846.0,110.1418,110.2173,110.1334,110.1754,633846.0
2020-05-28 15:20:00,131.3,131.3,131.2,131.2,244462.0,110.1837,110.1837,110.0998,110.0998,244462.0
2020-05-28 15:30:00,131.21,131.26,131.15,131.25,311675.0,110.1082,110.1502,110.0579,110.1418,311675.0
2020-05-28 15:40:00,131.25,131.38,131.22,131.27,714862.0,110.1418,110.2509,110.1166,110.1586,714862.0
2020-05-28 15:50:00,131.26,131.34,131.18,131.18,829385.0,110.1502,110.2173,110.083,110.083,829385.0
2020-05-29 09:30:00,131.36,131.44,131.23,131.33,212894.0,110.2341,110.3012,110.125,110.2089,212894.0
2020-05-29 09:40:00,131.32,131.32,131.2,131.3,196289.0,110.2005,110.2005,110.0998,110.1837,196289.0
2020-05-29 09:50:00,131.3,131.31,131.18,131.18,254848.0,110.1837,110.1921,110.083,110.083,254848.0
2020-05-29 10:00:00,131.18,131.32,131.17,131.28,368937.0,110.083,110.2005,110.0747,110.167,368937.0
2020-05-29 10:10:00,131.28,131.29,131.19,131.19,225437.0,110.167,110.1754,110.0914,110.0914,225437.0
2020-05-29 10:20:00,131.19,131.24,131.16,131.18,343577.0,110.0914,110.1334,110.0663,110.083,343577.0
2020-05-29 10:30:00,131.18,131.28,131.16,131.28,375719.0,110.083,110.167,110.0663,110.167,375719.0
2020-05-29 10:40:00,131.27,131.31,131.21,131.29,389876.0,110.1586,110.1921,110.1082,110.1754,389876.0
2020-05-29 10:50:00,131.28,131.41,131.27,131.4,326112.0,110.167,110.2761,110.1586,110.2677,326112.0
2020-05-29 11:00:00,131.41,131.44,131.33,131.34,236429.0,110.2761,110.3012,110.2089,110.2173,236429.0
2020-05-29 11:10:00,131.35,131.4,131.33,131.38,227547.0,110.2257,110.2677,110.2089,110.2509,227547.0
2020-05-29 11:20:00,131.38,131.39,131.27,131.34,691060.0,110.2509,110.2593,110.1586,110.2173,691060.0
2020-05-29 11:30:00,131.34,131.35,131.3,131.31,343106.0,110.2173,110.2257,110.1837,110.1921,343106.0
2020-05-29 11:40:00,131.3,131.4,131.29,131.4,202100.0,110.1837,110.2677,110.1754,110.2677,202100.0
2020-05-29 11:50:00,131.4,131.46,131.39,131.45,192220.0,110.2677,110.318,110.2593,110.3096,192220.0
2020-05-29 12:00:00,131.44,131.45,131.36,131.4,276233.0,110.3012,110.3096,110.2341,110.2677,276233.0
2020-05-29 12:10:00,131.4,131.42,131.39,131.39,156248.0,110.2677,110.2844,110.2593,110.2593,156248.0
2020-05-29 12:20:00,131.39,131.39,131.34,131.34,74964.0,110.2593,110.2593,110.2173,110.2173,74964.0
2020-05-29 12:30:00,131.34,131.42,131.34,131.42,105797.0,110.2173,110.2844,110.2173,110.2844,105797.0
2020-05-29 12:40:00,131.42,131.48,131.4,131.42,101725.0,110.2844,110.3348,110.2677,110.2844,101725.0
2020-05-29 12:50:00,131.42,131.46,131.36,131.43,123304.0,110.2844,110.318,110.2341,110.2928,123304.0
2020-05-29 13:00:00,131.42,131.49,131.42,131.48,97181.0,110.2844,110.3432,110.2844,110.3348,97181.0
2020-05-29 13:10:00,131.49,131.55,131.48,131.52,103814.0,110.3432,110.3935,110.3348,110.3684,103814.0
2020-05-29 13:20:00,131.52,131.55,131.5,131.55,91684.0,110.3684,110.3935,110.3516,110.3935,91684.0
2020-05-29 13:30:00,131.55,131.55,131.51,131.52,83272.0,110.3935,110.3935,110.36,110.3684,83272.0
2020-05-29 13:40:00,131.52,131.54,131.51,131.51,111868.0,110.3684,110.3851,110.36,110.36,111868.0
2020-05-29 13:50:00,131.5,131.52,131.48,131.48,498861.0,110.3516,110.3684,110.3348,110.3348,498861.0
2020-05-29 14:00:00,131.49,131.59,131.48,131.51,168148.0,110.3432,110.4271,110.3348,110.36,168148.0
2020-05-29 14:10:00,131.51,131.62,131.5,131.62,390647.0,110.36,110.4523,110.3516,110.4523,390647.0
2020-05-29 14:20:00,131.62,131.69,131.62,131.69,548471.0,110.4523,110.511,110.4523,110.511,548471.0
2020-05-29 14:30:00,131.69,131.77,131.65,131.72,358148.0,110.511,110.5782,110.4775,110.5362,358148.0
2020-05-29 14:40:00,131.72,131.74,131.68,131.68,141505.0,110.5362,110.553,110.5026,110.5026,141505.0
2020-05-29 14:50:00,131.68,131.96,131.5,131.96,816050.0,110.5026,110.7376,110.3516,110.7376,816050.0
2020-05-29 15:00:00,131.97,132.02,131.87,131.88,475950.0,110.746,110.7879,110.6621,110.6705,475950.0
2020-05-29 15:10:00,131.88,131.91,131.79,131.85,504446.0,110.6705,110.6956,110.5949,110.6453,504446.0
2020-05-29 15:20:00,131.85,131.86,131.76,131.81,224938.0,110.6453,110.6537,110.5698,110.6117,224938.0
2020-05-29 15:30:00,131.82,131.88,131.8,131.88,214739.0,110.6201,110.6705,110.6033,110.6705,214739.0
2020-05-29 15:40:00,131.88,131.93,131.75,131.83,815730.0,110.6705,110.7124,110.5614,110.6285,815730.0
2020-05-29 15:50:00,131.83,132.04,131.82,132.0,1405863.0,110.6285,110.8047,110.6201,110.7712,1405863.0
2020-06-01 09:30:00,131.4,131.57,131.25,131.28,573941.0,110.5373,110.6803,110.4111,110.4363,573941.0
2020-06-01 09:40:00,131.28,131.52,131.27,131.48,251399.0,110.4363,110.6382,110.4279,110.6046,251399.0
2020-06-01 09:50:00,131.48,131.49,131.43,131.45,351464.0,110.6046,110.613,110.5625,110.5793,351464.0
2020-06-01 10:00:00,131.44,131.6,131.43,131.59,530405.0,110.5709,110.7055,110.5625,110.6971,530405.0
2020-06-01 10:10:00,131.58,131.65,131.48,131.5,399723.0,110.6887,110.7476,110.6046,110.6214,399723.0
2020-06-01 10:20:00,131.51,131.58,131.5,131.54,448608.0,110.6298,110.6887,110.6214,110.6551,448608.0
2020-06-01 10:30:00,131.54,131.56,131.47,131.55,573246.0,110.6551,110.6719,110.5962,110.6635,573246.0
2020-06-01 10:40:00,131.54,131.54,131.45,131.5,110768.0,110.6551,110.6551,110.5793,110.6214,110768.0
2020-06-01 10:50:00,131.5,131.51,131.45,131.46,174071.0,110.6214,110.6298,110.5793,110.5878,174071.0
2020-06-01 11:00:00,131.46,131.52,131.45,131.51,206322.0,110.5878,110.6382,110.5793,110.6298,206322.0
2020-06-01 11:10:00,131.52,131.53,131.41,131.42,277249.0,110.6382,110.6466,110.5457,110.5541,277249.0
2020-06-01 11:20:00,131.43,131.46,131.38,131.41,336160.0,110.5625,110.5878,110.5205,110.5457,336160.0
2020-06-01 11:30:00,131.41,131.53,131.4,131.41,807877.0,110.5457,110.6466,110.5373,110.5457,807877.0
2020-06-01 11:40:00,131.42,131.43,131.38,131.4,116331.0,110.5541,110.5625,110.5205,110.5373,116331.0
2020-06-01 11:50:00,131.4,131.45,131.36,131.44,156359.0,110.5373,110.5793,110.5036,110.5709,156359.0
2020-06-01 12:00:00,131.43,131.46,131.38,131.38,216364.0,110.5625,110.5878,110.5205,110.5205,216364.0
2020-06-01 12:10:00,131.39,131.45,131.39,131.45,581510.0,110.5289,110.5793,110.5289,110.5793,581510.0
2020-06-01 12:20:00,131.45,131.5,131.44,131.5,129480.0,110.5793,110.6214,110.5709,110.6214,129480.0
2020-06-01 12:30:00,131.5,131.5,131.39,131.42,335582.0,110.6214,110.6214,110.5289,110.5541,335582.0
2020-06-01 12:40:00,131.43,131.45,131.42,131.44,166173.0,110.5625,110.5793,110.5541,110.5709,166173.0
2020-06-01 12:50:00,131.44,131.47,131.43,131.44,212021.0,110.5709,110.5962,110.5625,110.5709,212021.0
2020-06-01 13:00:00,131.44,131.48,131.43,131.44,83783.0,110.5709,110.6046,110.5625,110.5709,83783.0
2020-06-01 13:10:00,131.44,131.46,131.41,131.45,116593.0,110.5709,110.5878,110.5457,110.5793,116593.0
2020-06-01 13:20:00,131.45,131.53,131.44,131.5,178069.0,110.5793,110.6466,110.5709,110.6214,178069.0
2020-06-01 13:30:00,131.5,131.56,131.47,131.5,484414.0,110.6214,110.6719,110.5962,110.6214,484414.0
2020-06-01 13:40:00,131.51,131.51,131.47,131.49,114640.0,110.6298,110.6298,110.5962,110.613,114640.0
2020-06-01 13:50:00,131.49,131.5,131.41,131.44,160811.0,110.613,110.6214,110.5457,110.5709,160811.0
2020-06-01 14:00:00,131.45,131.45,131.41,131.41,154628.0,110.5793,110.5793,110.5457,110.5457,154628.0
2020-06-01 14:10:00,131.41,131.42,131.32,131.34,151048.0,110.5457,110.5541,110.47,110.4868,151048.0
2020-06-01 14:20:00,131.35,131.44,131.34,131.41,420732.0,110.4952,110.5709,110.4868,110.5457,420732.0
2020-06-01 14:30:00,131.4,131.47,131.39,131.47,182652.0,110.5373,110.5962,110.5289,110.5962,182652.0
2020-06-01 14:40:00,131.47,131.51,131.47,131.5,217668.0,110.5962,110.6298,110.5962,110.6214,217668.0
2020-06-01 14:50:00,131.5,131.58,131.49,131.57,192997.0,110.6214,110.6887,110.613,110.6803,192997.0
2020-06-01 15:00:00,131.57,131.6,131.54,131.56,180254.0,110.6803,110.7055,110.6551,110.6719,180254.0
2020-06-01 15:10:00,131.56,131.57,131.49,131.51,156109.0,110.6719,110.6803,110.613,110.6298,156109.0
2020-06-01 15:20:00,131.51,131.55,131.5,131.51,232768.0,110.6298,110.6635,110.6214,110.6298,232768.0
2020-06-01 15:30:00,131.5,131.58,131.45,131.58,306761.0,110.6214,110.6887,110.5793,110.6887,306761.0
2020-06-01 15:40:00,131.57,131.58,131.46,131.52,301366.0,110.6803,110.6887,110.5878,110.6382,301366.0
2020-06-01 15:50:00,131.51,131.64,131.5,131.57,648671.0,110.6298,110.7392,110.6214,110.6803,648671.0
2020-06-02 09:30:00,131.82,132.0,131.73,131.84,258139.0,110.8906,111.042,110.8149,110.9074,258139.0
2020-06-02 09:40:00,131.84,131.86,131.76,131.77,152730.0,110.9074,110.9242,110.8401,110.8485,152730.0
2020-06-02 09:50:00,131.77,131.89,131.76,131.89,204342.0,110.8485,110.9495,110.8401,110.9495,204342.0
2020-06-02 10:00:00,131.88,131.96,131.88,131.93,225251.0,110.9411,111.0084,110.9411,110.9831,225251.0
2020-06-02 10:10:00,131.93,131.97,131.85,131.94,144163.0,110.9831,111.0168,110.9158,110.9915,144163.0
2020-06-02 10:20:00,131.94,131.97,131.88,131.89,249775.0,110.9915,111.0168,110.9411,110.9495,249775.0
2020-06-02 10:30:00,131.88,131.91,131.86,131.88,92558.0,110.9411,110.9663,110.9242,110.9411,92558.0
2020-06-02 10:40:00,131.88,131.9,131.85,131.89,130228.0,110.9411,110.9579,110.9158,110.9495,130228.0
2020-06-02 10:50:00,131.88,131.9,131.83,131.87,146148.0,110.9411,110.9579,110.899,110.9327,146148.0
2020-06-02 11:00:00,131.86,131.93,131.81,131.92,146097.0,110.9242,110.9831,110.8822,110.9747,146097.0
2020-06-02 11:10:00,131.92,131.97,131.91,131.96,193105.0,110.9747,111.0168,110.9663,111.0084,193105.0
2020-06-02 11:20:00,131.97,131.99,131.93,131.96,114518.0,111.0168,111.0336,110.9831,111.0084,114518.0
2020-06-02 11:30:00,131.96,132.0,131.91,131.94,147937.0,111.0084,111.042,110.9663,110.9915,147937.0
2020-06-02 11:40:00,131.94,131.95,131.92,131.93,278429.0,110.9915,111.0,110.9747,110.9831,278429.0
2020-06-02 11:50:00,131.92,131.93,131.87,131.89,215301.0,110.9747,110.9831,110.9327,110.9495,215301.0
2020-06-02 12:00:00,131.89,131.92,131.89,131.91,149283.0,110.9495,110.9747,110.9495,110.9663,149283.0
2020-06-02 12:10:00,131.91,131.91,131.89,131.91,147783.0,110.9663,110.9663,110.9495,110.9663,147783.0
2020-06-02 12:20:00,131.91,131.94,131.9,131.93,112053.0,110.9663,110.9915,110.9579,110.9831,112053.0
2020-06-02 12:30:00,131.94,131.94,131.93,131.94,156316.0,110.9915,110.9915,110.9831,110.9915,156316.0
2020-06-02 12:40:00,131.94,131.94,131.93,131.93,100947.0,110.9915,110.9915,110.9831,110.9831,100947.0
2020-06-02 12:50:00,131.94,131.96,131.91,131.93,454848.0,110.9915,111.0084,110.9663,110.9831,454848.0
2020-06-02 13:00:00,131.94,131.94,131.93,131.94,94488.0,110.9915,110.9915,110.9831,110.9915,94488.0
2020-06-02 13:10:00,131.93,131.95,131.93,131.93,165098.0,110.9831,111.0,110.9831,110.9831,165098.0
2020-06-02 13:20:00,131.94,131.96,131.92,131.93,110629.0,110.9915,111.0084,110.9747,110.9831,110629.0
2020-06-02 13:30:00,131.93,131.95,131.9,131.94,119837.0,110.9831,111.0,110.9579,110.9915,119837.0
2020-06-02 13:40:00,131.94,131.96,131.94,131.94,118521.0,110.9915,111.0084,110.9915,110.9915,118521.0
2020-06-02 13:50:00,131.94,132.0,131.94,131.99,100452.0,110.9915,111.042,110.9915,111.0336,100452.0
2020-06-02 14:00:00,132.0,132.01,131.99,132.0,141797.0,111.042,111.0504,111.0336,111.042,141797.0
2020-06-02 14:10:00,132.0,132.02,131.92,132.0,421674.0,111.042,111.0588,110.9747,111.042,421674.0
2020-06-02 14:20:00,132.0,132.02,131.99,131.99,106747.0,111.042,111.0588,111.0336,111.0336,106747.0
2020-06-02 14:30:00,131.99,131.99,131.9,131.91,127835.0,111.0336,111.0336,110.9579,110.9663,127835.0
2020-06-02 14:40:00,131.92,131.92,131.87,131.91,195423.0,110.9747,110.9747,110.9327,110.9663,195423.0
2020-06-02 14:50:00,131.91,131.98,131.9,131.96,675459.0,110.9663,111.0252,110.9579,111.0084,675459.0
2020-06-02 15:00:00,131.96,131.97,131.93,131.95,332726.0,111.0084,111.0168,110.9831,111.0,332726.0
2020-06-02 15:10:00,131.94,131.96,131.94,131.94,265143.0,110.9915,111.0084,110.9915,110.9915,265143.0
2020-06-02 15:20:00,131.95,131.99,131.94,131.97,219042.0,111.0,111.0336,110.9915,111.0168,219042.0
2020-06-02 15:30:00,131.97,132.07,131.97,132.07,267662.0,111.0168,111.1009,111.0168,111.1009,267662.0
2020-06-02 15:40:00,132.07,132.15,132.06,132.15,233087.0,111.1009,111.1682,111.0925,111.1682,233087.0
2020-06-02 15:50:00,132.15,132.31,132.07,132.08,1154467.0,111.1682,111.3028,111.1009,111.1093,1154467.0
2020-06-03 09:30:00,132.02,132.28,132.02,132.13,277099.0,111.0588,111.2776,111.0588,111.1514,277099.0
2020-06-03 09:40:00,132.13,132.17,132.12,132.17,573191.0,111.1514,111.185,111.143,111.185,573191.0
2020-06-03 09:50:00,132.17,132.17,132.06,132.08,306734.0,111.185,111.185,111.0925,111.1093,306734.0
2020-06-03 10:00:00,132.08,132.08,131.96,131.97,197877.0,111.1093,111.1093,111.0084,111.0168,197877.0
2020-06-03 10:10:00,131.97,131.97,131.87,131.91,203767.0,111.0168,111.0168,110.9327,110.9663,203767.0
2020-06-03 10:20:00,131.92,131.93,131.88,131.9,256214.0,110.9747,110.9831,110.9411,110.9579,256214.0
2020-06-03 10:30:00,131.91,131.91,131.82,131.82,392652.0,110.9663,110.9663,110.8906,110.8906,392652.0
2020-06-03 10:40:00,131.83,131.87,131.71,131.86,1023155.0,110.899,110.9327,110.7981,110.9242,1023155.0
2020-06-03 10:50:00,131.86,131.91,131.84,131.86,320529.0,110.9242,110.9663,110.9074,110.9242,320529.0
2020-06-03 11:00:00,131.86,131.96,131.86,131.95,609484.0,110.9242,111.0084,110.9242,111.0,609484.0
2020-06-03 11:10:00,131.96,132.01,131.88,131.96,334620.0,111.0084,111.0504,110.9411,111.0084,334620.0
2020-06-03 11:20:00,131.96,132.13,131.93,132.12,201022.0,111.0084,111.1514,110.9831,111.143,201022.0
2020-06-03 11:30:00,132.11,132.12,132.02,132.05,272840.0,111.1346,111.143,111.0588,111.0841,272840.0
2020-06-03 11:40:00,132.05,132.15,132.03,132.12,656801.0,111.0841,111.1682,111.0673,111.143,656801.0
2020-06-03 11:50:00,132.12,132.23,132.08,132.16,507006.0,111.143,111.2355,111.1093,111.1766,507006.0
2020-06-03 12:00:00,132.16,132.18,131.91,131.92,344798.0,111.1766,111.1934,110.9663,110.9747,344798.0
2020-06-03 12:10:00,131.92,131.94,131.76,131.83,402418.0,110.9747,110.9915,110.8401,110.899,402418.0
2020-06-03 12:20:00,131.83,131.86,131.8,131.86,152146.0,110.899,110.9242,110.8738,110.9242,152146.0
2020-06-03 12:30:00,131.86,131.87,131.78,131.84,200859.0,110.9242,110.9327,110.8569,110.9074,200859.0
2020-06-03 12:40:00,131.84,131.84,131.59,131.72,367661.0,110.9074,110.9074,110.6971,110.8065,367661.0
2020-06-03 12:50:00,131.72,131.77,131.7,131.76,148075.0,110.8065,110.8485,110.7897,110.8401,148075.0
2020-06-03 13:00:00,131.77,131.81,131.74,131.75,93120.0,110.8485,110.8822,110.8233,110.8317,93120.0
2020-06-03 13:10:00,131.75,131.75,131.69,131.75,153072.0,110.8317,110.8317,110.7812,110.8317,153072.0
2020-06-03 13:20:00,131.75,131.83,131.74,131.81,152144.0,110.8317,110.899,110.8233,110.8822,152144.0
2020-06-03 13:30:00,131.81,131.81,131.75,131.78,107482.0,110.8822,110.8822,110.8317,110.8569,107482.0
2020-06-03 13:40:00,131.78,131.84,131.78,131.84,95256.0,110.8569,110.9074,110.8569,110.9074,95256.0
2020-06-03 13:50:00,131.83,131.94,131.83,131.89,213406.0,110.899,110.9915,110.899,110.9495,213406.0
2020-06-03 14:00:00,131.89,131.9,131.79,131.83,287417.0,110.9495,110.9579,110.8654,110.899,287417.0
2020-06-03 14:10:00,131.83,131.88,131.82,131.85,200421.0,110.899,110.9411,110.8906,110.9158,200421.0
2020-06-03 14:20:00,131.86,131.87,131.83,131.87,109559.0,110.9242,110.9327,110.899,110.9327,109559.0
2020-06-03 14:30:00,131.87,131.88,131.85,131.87,200543.0,110.9327,110.9411,110.9158,110.9327,200543.0
2020-06-03 14:40:00,131.87,131.88,131.82,131.85,264207.0,110.9327,110.9411,110.8906,110.9158,264207.0
2020-06-03 14:50:00,131.86,131.86,131.7,131.75,312444.0,110.9242,110.9242,110.7897,110.8317,312444.0
2020-06-03 15:00:00,131.75,131.83,131.74,131.81,201513.0,110.8317,110.899,110.8233,110.8822,201513.0
2020-06-03 15:10:00,131.81,131.9,131.81,131.89,262728.0,110.8822,110.9579,110.8822,110.9495,262728.0
2020-06-03 15:20:00,131.89,131.9,131.77,131.84,209844.0,110.9495,110.9579,110.8485,110.9074,209844.0
2020-06-03 15:30:00,131.84,131.84,131.79,131.83,208241.0,110.9074,110.9074,110.8654,110.899,208241.0
2020-06-03 15:40:00,131.83,131.92,131.82,131.92,350539.0,110.899,110.9747,110.8906,110.9747,350539.0
2020-06-03 15:50:00,131.92,131.99,131.64,131.96,917075.0,110.9747,111.0336,110.7392,111.0084,917075.0
2020-06-04 09:30:00,132.14,132.3,131.85,131.9,428084.0,111.1598,111.2944,110.9158,110.9579,428084.0
2020-06-04 09:40:00,131.9,131.94,131.63,131.67,282681.0,110.9579,110.9915,110.7308,110.7644,282681.0
2020-06-04 09:50:00,131.67,131.68,131.5,131.64,482869.0,110.7644,110.7728,110.6214,110.7392,482869.0
2020-06-04 10:00:00,131.62,131.68,131.59,131.62,223258.0,110.7224,110.7728,110.6971,110.7224,223258.0
2020-06-04 10:10:00,131.61,131.63,131.6,131.62,235407.0,110.7139,110.7308,110.7055,110.7224,235407.0
2020-06-04 10:20:00,131.61,131.63,131.54,131.62,375663.0,110.7139,110.7308,110.6551,110.7224,375663.0
2020-06-04 10:30:00,131.62,131.74,131.58,131.68,173136.0,110.7224,110.8233,110.6887,110.7728,173136.0
2020-06-04 10:40:00,131.68,131.69,131.61,131.61,184643.0,110.7728,110.7812,110.7139,110.7139,184643.0
2020-06-04 10:50:00,131.62,131.67,131.57,131.66,164427.0,110.7224,110.7644,110.6803,110.756,164427.0
2020-06-04 11:00:00,131.66,131.7,131.59,131.64,156248.0,110.756,110.7897,110.6971,110.7392,156248.0
2020-06-04 11:10:00,131.64,131.67,131.58,131.62,136570.0,110.7392,110.7644,110.6887,110.7224,136570.0
2020-06-04 11:20:00,131.62,131.69,131.61,131.69,98364.0,110.7224,110.7812,110.7139,110.7812,98364.0
2020-06-04 11:30:00,131.69,131.76,131.68,131.75,170340.0,110.7812,110.8401,110.7728,110.8317,170340.0
2020-06-04 11:40:00,131.74,131.75,131.62,131.67,259653.0,110.8233,110.8317,110.7224,110.7644,259653.0
2020-06-04 11:50:00,131.68,131.75,131.66,131.72,110480.0,110.7728,110.8317,110.756,110.8065,110480.0
2020-06-04 12:00:00,131.72,131.79,131.72,131.77,159044.0,110.8065,110.8654,110.8065,110.8485,159044.0
2020-06-04 12:10:00,131.77,131.77,131.71,131.72,198501.0,110.8485,110.8485,110.7981,110.8065,198501.0
2020-06-04 12:20:00,131.72,131.73,131.66,131.7,60320.0,110.8065,110.8149,110.756,110.7897,60320.0
2020-06-04 12:30:00,131.69,131.74,131.65,131.74,94117.0,110.7812,110.8233,110.7476,110.8233,94117.0
2020-06-04 12:40:00,131.74,131.76,131.66,131.69,98485.0,110.8233,110.8401,110.756,110.7812,98485.0
2020-06-04 12:50:00,131.69,131.73,131.63,131.65,151854.0,110.7812,110.8149,110.7308,110.7476,151854.0
2020-06-04 13:00:00,131.66,131.72,131.64,131.65,100295.0,110.756,110.8065,110.7392,110.7476,100295.0
2020-06-04 13:10:00,131.65,131.71,131.63,131.69,60367.0,110.7476,110.7981,110.7308,110.7812,60367.0
2020-06-04 13:20:00,131.69,131.72,131.64,131.71,58403.0,110.7812,110.8065,110.7392,110.7981,58403.0
2020-06-04 13:30:00,131.71,131.73,131.67,131.71,288279.0,110.7981,110.8149,110.7644,110.7981,288279.0
2020-06-04 13:40:00,131.71,131.77,131.7,131.74,110730.0,110.7981,110.8485,110.7897,110.8233,110730.0
2020-06-04 13:50:00,131.74,131.79,131.73,131.78,137759.0,110.8233,110.8654,110.8149,110.8569,137759.0
2020-06-04 14:00:00,131.79,131.8,131.71,131.71,229620.0,110.8654,110.8738,110.7981,110.7981,229620.0
2020-06-04 14:10:00,131.71,131.77,131.69,131.77,111822.0,110.7981,110.8485,110.7812,110.8485,111822.0
2020-06-04 14:20:00,131.77,131.8,131.75,131.77,162026.0,110.8485,110.8738,110.8317,110.8485,162026.0
2020-06-04 14:30:00,131.76,131.78,131.69,131.75,212063.0,110.8401,110.8569,110.7812,110.8317,212063.0
2020-06-04 14:40:00,131.75,131.81,131.74,131.79,206422.0,110.8317,110.8822,110.8233,110.8654,206422.0
2020-06-04 14:50:00,131.78,131.79,131.61,131.63,241402.0,110.8569,110.8654,110.7139,110.7308,241402.0
2020-06-04 15:00:00,131.64,131.74,131.62,131.67,657705.0,110.7392,110.8233,110.7224,110.7644,657705.0
2020-06-04 15:10:00,131.67,131.71,131.64,131.69,140610.0,110.7644,110.7981,110.7392,110.7812,140610.0
2020-06-04 15:20:00,131.68,131.68,131.64,131.66,144467.0,110.7728,110.7728,110.7392,110.756,144467.0
2020-06-04 15:30:00,131.66,131.72,131.62,131.7,174768.0,110.756,110.8065,110.7224,110.7897,174768.0
2020-06-04 15:40:00,131.7,131.82,131.68,131.79,332613.0,110.7897,110.8906,110.7728,110.8654,332613.0
2020-06-04 15:50:00,131.79,131.8,131.57,131.58,509666.0,110.8654,110.8738,110.6803,110.6887,509666.0
2020-06-05 09:30:00,132.09,132.16,131.72,132.16,1431847.0,111.1177,111.1766,110.8065,111.1766,1431847.0
2020-06-05 09:40:00,132.16,132.39,132.04,132.04,722924.0,111.1766,111.3701,111.0757,111.0757,722924.0
2020-06-05 09:50:00,132.04,132.06,131.65,131.78,884565.0,111.0757,111.0925,110.7476,110.8569,884565.0
2020-06-05 10:00:00,131.79,132.03,131.66,131.71,1196463.0,110.8654,111.0673,110.756,110.7981,1196463.0
2020-06-05 10:10:00,131.71,131.71,131.5,131.56,823573.0,110.7981,110.7981,110.6214,110.6719,823573.0
2020-06-05 10:20:00,131.56,131.8,131.54,131.77,724021.0,110.6719,110.8738,110.6551,110.8485,724021.0
2020-06-05 10:30:00,131.77,131.96,131.76,131.9,338748.0,110.8485,111.0084,110.8401,110.9579,338748.0
2020-06-05 10:40:00,131.9,131.94,131.82,131.84,150422.0,110.9579,110.9915,110.8906,110.9074,150422.0
2020-06-05 10:50:00,131.85,131.89,131.78,131.87,229290.0,110.9158,110.9495,110.8569,110.9327,229290.0
2020-06-05 11:00:00,131.86,131.99,131.86,131.97,405413.0,110.9242,111.0336,110.9242,111.0168,405413.0
2020-06-05 11:10:00,131.96,132.01,131.95,131.98,203930.0,111.0084,111.0504,111.0,111.0252,203930.0
2020-06-05 11:20:00,131.97,132.16,131.97,132.12,247413.0,111.0168,111.1766,111.0168,111.143,247413.0
2020-06-05 11:30:00,132.12,132.13,132.03,132.11,106523.0,111.143,111.1514,111.0673,111.1346,106523.0
2020-06-05 11:40:00,132.11,132.18,132.05,132.18,86203.0,111.1346,111.1934,111.0841,111.1934,86203.0
2020-06-05 11:50:00,132.18,132.2,132.1,132.15,226008.0,111.1934,111.2103,111.1261,111.1682,226008.0
2020-06-05 12:00:00,132.15,132.17,132.1,132.13,98363.0,111.1682,111.185,111.1261,111.1514,98363.0
2020-06-05 12:10:00,132.13,132.2,132.12,132.15,95350.0,111.1514,111.2103,111.143,111.1682,95350.0
2020-06-05 12:20:00,132.15,132.15,132.05,132.07,728707.0,111.1682,111.1682,111.0841,111.1009,728707.0
2020-06-05 12:30:00,132.08,132.09,131.97,132.01,492727.0,111.1093,111.1177,111.0168,111.0504,492727.0
2020-06-05 12:40:00,132.02,132.03,131.97,132.0,169958.0,111.0588,111.0673,111.0168,111.042,169958.0
2020-06-05 12:50:00,132.0,132.02,131.95,131.96,260488.0,111.042,111.0588,111.0,111.0084,260488.0
2020-06-05 13:00:00,131.96,131.98,131.93,131.94,110103.0,111.0084,111.0252,110.9831,110.9915,110103.0
2020-06-05 13:10:00,131.94,132.01,131.91,132.01,193176.0,110.9915,111.0504,110.9663,111.0504,193176.0
2020-06-05 13:20:00,132.0,132.09,132.0,132.06,256146.0,111.042,111.1177,111.042,111.0925,256146.0
2020-06-05 13:30:00,132.06,132.06,131.95,131.95,135760.0,111.0925,111.0925,111.0,111.0,135760.0
2020-06-05 13:40:00,131.95,132.04,131.95,132.01,325641.0,111.0,111.0757,111.0,111.0504,325641.0
2020-06-05 13:50:00,132.0,132.03,131.93,132.0,247636.0,111.042,111.0673,110.9831,111.042,247636.0
2020-06-05 14:00:00,132.0,132.02,131.94,131.97,218247.0,111.042,111.0588,110.9915,111.0168,218247.0
2020-06-05 14:10:00,131.98,132.0,131.93,131.97,178778.0,111.0252,111.042,110.9831,111.0168,178778.0
2020-06-05 14:20:00,131.97,131.99,131.91,131.99,263357.0,111.0168,111.0336,110.9663,111.0336,263357.0
2020-06-05 14:30:00,131.99,132.13,131.98,132.08,511128.0,111.0336,111.1514,111.0252,111.1093,511128.0
2020-06-05 14:40:00,132.08,132.26,132.07,132.22,556955.0,111.1093,111.2607,111.1009,111.2271,556955.0
2020-06-05 14:50:00,132.22,132.36,132.2,132.32,391247.0,111.2271,111.3449,111.2103,111.3112,391247.0
2020-06-05 15:00:00,132.31,132.36,132.21,132.25,221528.0,111.3028,111.3449,111.2187,111.2523,221528.0
2020-06-05 15:10:00,132.25,132.31,132.24,132.26,428176.0,111.2523,111.3028,111.2439,111.2607,428176.0
2020-06-05 15:20:00,132.27,132.32,132.24,132.27,266586.0,111.2692,111.3112,111.2439,111.2692,266586.0
2020-06-05 15:30:00,132.27,132.4,132.26,132.34,375324.0,111.2692,111.3785,111.2607,111.328,375324.0
2020-06-05 15:40:00,132.34,132.35,132.2,132.3,379390.0,111.328,111.3364,111.2103,111.2944,379390.0
2020-06-05 15:50:00,132.3,132.45,132.24,132.25,1367097.0,111.2944,111.4206,111.2439,111.2523,1367097.0
2020-06-08 09:30:00,132.49,132.6,132.43,132.58,346346.0,111.4542,111.5468,111.4037,111.5299,346346.0
2020-06-08 09:40:00,132.59,132.62,132.51,132.58,390601.0,111.5383,111.5636,111.471,111.5299,390601.0
2020-06-08 09:50:00,132.57,132.69,132.55,132.65,262833.0,111.5215,111.6225,111.5047,111.5888,262833.0
2020-06-08 10:00:00,132.65,132.67,132.52,132.53,1033902.0,111.5888,111.6056,111.4795,111.4879,1033902.0
2020-06-08 10:10:00,132.53,132.65,132.31,132.47,604841.0,111.4879,111.5888,111.3028,111.4374,604841.0
2020-06-08 10:20:00,132.47,132.55,132.33,132.54,336569.0,111.4374,111.5047,111.3196,111.4963,336569.0
2020-06-08 10:30:00,132.55,132.66,132.54,132.59,123243.0,111.5047,111.5972,111.4963,111.5383,123243.0
2020-06-08 10:40:00,132.6,132.65,132.6,132.63,540627.0,111.5468,111.5888,111.5468,111.572,540627.0
2020-06-08 10:50:00,132.63,132.67,132.62,132.67,126525.0,111.572,111.6056,111.5636,111.6056,126525.0
2020-06-08 11:00:00,132.67,132.77,132.66,132.76,131846.0,111.6056,111.6898,111.5972,111.6814,131846.0
2020-06-08 11:10:00,132.76,132.77,132.68,132.72,215916.0,111.6814,111.6898,111.6141,111.6477,215916.0
2020-06-08 11:20:00,132.72,132.76,132.72,132.73,287793.0,111.6477,111.6814,111.6477,111.6561,287793.0
2020-06-08 11:30:00,132.73,132.75,132.65,132.69,133886.0,111.6561,111.6729,111.5888,111.6225,133886.0
2020-06-08 11:40:00,132.68,132.77,132.68,132.75,191343.0,111.6141,111.6898,111.6141,111.6729,191343.0
2020-06-08 11:50:00,132.75,132.91,132.72,132.79,236393.0,111.6729,111.8075,111.6477,111.7066,236393.0
2020-06-08 12:00:00,132.79,132.8,132.68,132.68,348135.0,111.7066,111.715,111.6141,111.6141,348135.0
2020-06-08 12:10:00,132.68,132.71,132.61,132.7,197702.0,111.6141,111.6393,111.5552,111.6309,197702.0
2020-06-08 12:20:00,132.7,132.72,132.65,132.66,165339.0,111.6309,111.6477,111.5888,111.5972,165339.0
2020-06-08 12:30:00,132.66,132.71,132.65,132.71,220230.0,111.5972,111.6393,111.5888,111.6393,220230.0
2020-06-08 12:40:00,132.71,132.81,132.7,132.78,283180.0,111.6393,111.7234,111.6309,111.6982,283180.0
2020-06-08 12:50:00,132.78,132.83,132.77,132.78,142280.0,111.6982,111.7402,111.6898,111.6982,142280.0
2020-06-08 13:00:00,132.79,132.79,132.73,132.77,169708.0,111.7066,111.7066,111.6561,111.6898,169708.0
2020-06-08 13:10:00,132.77,132.87,132.76,132.82,164199.0,111.6898,111.7739,111.6814,111.7318,164199.0
2020-06-08 13:20:00,132.83,132.89,132.77,132.88,206296.0,111.7402,111.7907,111.6898,111.7823,206296.0
2020-06-08 13:30:00,132.87,132.88,132.82,132.86,96237.0,111.7739,111.7823,111.7318,111.7655,96237.0
2020-06-08 13:40:00,132.85,132.87,132.77,132.78,143250.0,111.7571,111.7739,111.6898,111.6982,143250.0
2020-06-08 13:50:00,132.78,132.83,132.74,132.8,115151.0,111.6982,111.7402,111.6645,111.715,115151.0
2020-06-08 14:00:00,132.8,132.88,132.79,132.86,198051.0,111.715,111.7823,111.7066,111.7655,198051.0
2020-06-08 14:10:00,132.87,132.89,132.83,132.84,94037.0,111.7739,111.7907,111.7402,111.7487,94037.0
2020-06-08 14:20:00,132.83,132.87,132.81,132.87,141708.0,111.7402,111.7739,111.7234,111.7739,141708.0
2020-06-08 14:30:00,132.87,132.92,132.83,132.85,140620.0,111.7739,111.8159,111.7402,111.7571,140620.0
2020-06-08 14:40:00,132.85,132.87,132.77,132.78,299704.0,111.7571,111.7739,111.6898,111.6982,299704.0
2020-06-08 14:50:00,132.78,132.81,132.75,132.77,209936.0,111.6982,111.7234,111.6729,111.6898,209936.0
2020-06-08 15:00:00,132.77,132.79,132.69,132.7,180233.0,111.6898,111.7066,111.6225,111.6309,180233.0
2020-06-08 15:10:00,132.71,132.74,132.7,132.74,206470.0,111.6393,111.6645,111.6309,111.6645,206470.0
2020-06-08 15:20:00,132.74,132.74,132.61,132.62,1260095.0,111.6645,111.6645,111.5552,111.5636,1260095.0
2020-06-08 15:30:00,132.62,132.67,132.59,132.61,378220.0,111.5636,111.6056,111.5383,111.5552,378220.0
2020-06-08 15:40:00,132.6,132.67,132.55,132.62,453073.0,111.5468,111.6056,111.5047,111.5636,453073.0
2020-06-08 15:50:00,132.63,132.73,132.57,132.7,1329478.0,111.572,111.6561,111.5215,111.6309,1329478.0
2020-06-09 09:30:00,132.79,132.85,132.62,132.71,972294.0,111.7066,111.7571,111.5636,111.6393,972294.0
2020-06-09 09:40:00,132.71,132.75,132.65,132.72,256014.0,111.6393,111.6729,111.5888,111.6477,256014.0
2020-06-09 09:50:00,132.72,132.77,132.66,132.72,1047691.0,111.6477,111.6898,111.5972,111.6477,1047691.0
2020-06-09 10:00:00,132.72,132.77,132.64,132.7,2044984.0,111.6477,111.6898,111.5804,111.6309,2044984.0
2020-06-09 10:10:00,132.69,132.72,132.64,132.66,1094096.0,111.6225,111.6477,111.5804,111.5972,1094096.0
2020-06-09 10:20:00,132.65,132.69,132.64,132.69,305699.0,111.5888,111.6225,111.5804,111.6225,305699.0
2020-06-09 10:30:00,132.69,132.69,132.62,132.64,239032.0,111.6225,111.6225,111.5636,111.5804,239032.0
2020-06-09 10:40:00,132.63,132.66,132.6,132.64,504067.0,111.572,111.5972,111.5468,111.5804,504067.0
2020-06-09 10:50:00,132.64,132.71,132.61,132.71,125733.0,111.5804,111.6393,111.5552,111.6393,125733.0
2020-06-09 11:00:00,132.71,132.74,132.67,132.73,212408.0,111.6393,111.6645,111.6056,111.6561,212408.0
2020-06-09 11:10:00,132.72,132.8,132.69,132.69,369722.0,111.6477,111.715,111.6225,111.6225,369722.0
2020-06-09 11:20:00,132.69,132.71,132.62,132.63,242368.0,111.6225,111.6393,111.5636,111.572,242368.0
2020-06-09 11:30:00,132.64,132.66,132.58,132.65,119681.0,111.5804,111.5972,111.5299,111.5888,119681.0
2020-06-09 11:40:00,132.66,132.66,132.54,132.58,179331.0,111.5972,111.5972,111.4963,111.5299,179331.0
2020-06-09 11:50:00,132.57,132.61,132.53,132.55,384282.0,111.5215,111.5552,111.4879,111.5047,384282.0
2020-06-09 12:00:00,132.55,132.59,132.52,132.54,359074.0,111.5047,111.5383,111.4795,111.4963,359074.0
2020-06-09 12:10:00,132.54,132.66,132.54,132.64,216136.0,111.4963,111.5972,111.4963,111.5804,216136.0
2020-06-09 12:20:00,132.65,132.67,132.62,132.67,90741.0,111.5888,111.6056,111.5636,111.6056,90741.0
2020-06-09 12:30:00,132.66,132.71,132.64,132.7,111539.0,111.5972,111.6393,111.5804,111.6309,111539.0
2020-06-09 12:40:00,132.7,132.7,132.67,132.7,127606.0,111.6309,111.6309,111.6056,111.6309,127606.0
2020-06-09 12:50:00,132.7,132.71,132.69,132.7,68290.0,111.6309,111.6393,111.6225,111.6309,68290.0
2020-06-09 13:00:00,132.7,132.7,132.57,132.59,201139.0,111.6309,111.6309,111.5215,111.5383,201139.0
2020-06-09 13:10:00,132.59,132.63,132.58,132.63,130775.0,111.5383,111.572,111.5299,111.572,130775.0
2020-06-09 13:20:00,132.63,132.64,132.6,132.64,147637.0,111.572,111.5804,111.5468,111.5804,147637.0
2020-06-09 13:30:00,132.63,132.7,132.63,132.7,83692.0,111.572,111.6309,111.572,111.6309,83692.0
2020-06-09 13:40:00,132.7,132.71,132.68,132.7,90288.0,111.6309,111.6393,111.6141,111.6309,90288.0
2020-06-09 13:50:00,132.7,132.71,132.64,132.7,137971.0,111.6309,111.6393,111.5804,111.6309,137971.0
2020-06-09 14:00:00,132.7,132.71,132.64,132.68,97210.0,111.6309,111.6393,111.5804,111.6141,97210.0
2020-06-09 14:10:00,132.68,132.68,132.6,132.6,121498.0,111.6141,111.6141,111.5468,111.5468,121498.0
2020-06-09 14:20:00,132.6,132.63,132.57,132.62,185915.0,111.5468,111.572,111.5215,111.5636,185915.0
2020-06-09 14:30:00,132.62,132.66,132.61,132.64,104299.0,111.5636,111.5972,111.5552,111.5804,104299.0
2020-06-09 14:40:00,132.63,132.65,132.62,132.65,188540.0,111.572,111.5888,111.5636,111.5888,188540.0
2020-06-09 14:50:00,132.65,132.68,132.64,132.66,462475.0,111.5888,111.6141,111.5804,111.5972,462475.0
2020-06-09 15:00:00,132.65,132.65,132.57,132.59,427939.0,111.5888,111.5888,111.5215,111.5383,427939.0
2020-06-09 15:10:00,132.59,132.61,132.54,132.58,263046.0,111.5383,111.5552,111.4963,111.5299,263046.0
2020-06-09 15:20:00,132.59,132.63,132.58,132.62,173023.0,111.5383,111.572,111.5299,111.5636,173023.0
2020-06-09 15:30:00,132.62,132.66,132.59,132.6,470829.0,111.5636,111.5972,111.5383,111.5468,470829.0
2020-06-09 15:40:00,132.59,132.6,132.48,132.48,736145.0,111.5383,111.5468,111.4458,111.4458,736145.0
2020-06-09 15:50:00,132.49,132.49,132.35,132.42,1110470.0,111.4542,111.4542,111.3364,111.3953,1110470.0
2020-06-10 09:30:00,132.66,132.78,132.36,132.37,242623.0,111.5972,111.6982,111.3449,111.3533,242623.0
2020-06-10 09:40:00,132.37,132.39,132.23,132.27,184746.0,111.3533,111.3701,111.2355,111.2692,184746.0
2020-06-10 09:50:00,132.27,132.27,132.1,132.15,549337.0,111.2692,111.2692,111.1261,111.1682,549337.0
2020-06-10 10:00:00,132.16,132.27,132.11,132.24,563694.0,111.1766,111.2692,111.1346,111.2439,563694.0
2020-06-10 10:10:00,132.24,132.24,132.16,132.17,119394.0,111.2439,111.2439,111.1766,111.185,119394.0
2020-06-10 10:20:00,132.17,132.36,132.16,132.28,635504.0,111.185,111.3449,111.1766,111.2776,635504.0
2020-06-10 10:30:00,132.28,132.38,132.26,132.37,457955.0,111.2776,111.3617,111.2607,111.3533,457955.0
2020-06-10 10:40:00,132.37,132.51,132.36,132.45,370648.0,111.3533,111.471,111.3449,111.4206,370648.0
2020-06-10 10:50:00,132.45,132.48,132.39,132.43,404609.0,111.4206,111.4458,111.3701,111.4037,404609.0
2020-06-10 11:00:00,132.43,132.56,132.4,132.55,165930.0,111.4037,111.5131,111.3785,111.5047,165930.0
2020-06-10 11:10:00,132.54,132.56,132.49,132.52,104122.0,111.4963,111.5131,111.4542,111.4795,104122.0
2020-06-10 11:20:00,132.52,132.61,132.5,132.58,128556.0,111.4795,111.5552,111.4626,111.5299,128556.0
2020-06-10 11:30:00,132.57,132.57,132.47,132.51,292638.0,111.5215,111.5215,111.4374,111.471,292638.0
2020-06-10 11:40:00,132.51,132.56,132.49,132.55,160856.0,111.471,111.5131,111.4542,111.5047,160856.0
2020-06-10 11:50:00,132.54,132.56,132.51,132.51,175148.0,111.4963,111.5131,111.471,111.471,175148.0
2020-06-10 12:00:00,132.51,132.53,132.47,132.48,74878.0,111.471,111.4879,111.4374,111.4458,74878.0
2020-06-10 12:10:00,132.48,132.53,132.44,132.53,173336.0,111.4458,111.4879,111.4122,111.4879,173336.0
2020-06-10 12:20:00,132.53,132.57,132.53,132.56,147975.0,111.4879,111.5215,111.4879,111.5131,147975.0
2020-06-10 12:30:00,132.56,132.6,132.55,132.59,178394.0,111.5131,111.5468,111.5047,111.5383,178394.0
2020-06-10 12:40:00,132.59,132.62,132.57,132.58,65268.0,111.5383,111.5636,111.5215,111.5299,65268.0
2020-06-10 12:50:00,132.59,132.59,132.55,132.57,109777.0,111.5383,111.5383,111.5047,111.5215,109777.0
2020-06-10 13:00:00,132.56,132.63,132.53,132.62,74118.0,111.5131,111.572,111.4879,111.5636,74118.0
2020-06-10 13:10:00,132.61,132.64,132.59,132.64,69011.0,111.5552,111.5804,111.5383,111.5804,69011.0
2020-06-10 13:20:00,132.64,132.69,132.63,132.68,159304.0,111.5804,111.6225,111.572,111.6141,159304.0
2020-06-10 13:30:00,132.68,132.7,132.67,132.69,81479.0,111.6141,111.6309,111.6056,111.6225,81479.0
2020-06-10 13:40:00,132.7,132.71,132.67,132.7,205975.0,111.6309,111.6393,111.6056,111.6309,205975.0
2020-06-10 13:50:00,132.69,132.7,132.69,132.69,86568.0,111.6225,111.6309,111.6225,111.6225,86568.0
2020-06-10 14:00:00,132.69,132.89,132.52,132.83,255010.0,111.6225,111.7907,111.4795,111.7402,255010.0
2020-06-10 14:10:00,132.83,133.09,132.79,133.05,836326.0,111.7402,111.959,111.7066,111.9253,836326.0
2020-06-10 14:20:00,133.05,133.26,133.02,133.25,434509.0,111.9253,112.102,111.9001,112.0936,434509.0
2020-06-10 14:30:00,133.26,133.34,133.2,133.24,361882.0,112.102,112.1693,112.0515,112.0851,361882.0
2020-06-10 14:40:00,133.24,133.26,133.01,133.01,1136103.0,112.0851,112.102,111.8917,111.8917,1136103.0
2020-06-10 14:50:00,133.01,133.09,133.01,133.03,947457.0,111.8917,111.959,111.8917,111.9085,947457.0
2020-06-10 15:00:00,133.04,133.24,133.02,133.19,597002.0,111.9169,112.0851,111.9001,112.0431,597002.0
2020-06-10 15:10:00,133.19,133.27,133.15,133.17,466351.0,112.0431,112.1104,112.0094,112.0263,466351.0
2020-06-10 15:20:00,133.17,133.18,133.11,133.11,237488.0,112.0263,112.0347,111.9758,111.9758,237488.0
2020-06-10 15:30:00,133.11,133.31,133.1,133.31,482395.0,111.9758,112.144,111.9674,112.144,482395.0
2020-06-10 15:40:00,133.31,133.39,133.27,133.31,291439.0,112.144,112.2113,112.1104,112.144,291439.0
2020-06-10 15:50:00,133.3,133.51,133.2,133.31,1330907.0,112.1356,112.3123,112.0515,112.144,1330907.0
2020-06-11 09:30:00,132.59,132.81,132.37,132.39,695588.0,111.5383,111.7234,111.3533,111.3701,695588.0
2020-06-11 09:40:00,132.39,132.5,132.31,132.43,684767.0,111.3701,111.4626,111.3028,111.4037,684767.0
2020-06-11 09:50:00,132.42,132.56,132.4,132.5,264703.0,111.3953,111.5131,111.3785,111.4626,264703.0
2020-06-11 10:00:00,132.5,132.65,132.45,132.59,485950.0,111.4626,111.5888,111.4206,111.5383,485950.0
2020-06-11 10:10:00,132.56,132.63,132.48,132.52,307401.0,111.5131,111.572,111.4458,111.4795,307401.0
2020-06-11 10:20:00,132.52,132.57,132.49,132.5,225540.0,111.4795,111.5215,111.4542,111.4626,225540.0
2020-06-11 10:30:00,132.5,132.56,132.48,132.51,402902.0,111.4626,111.5131,111.4458,111.471,402902.0
2020-06-11 10:40:00,132.51,132.59,132.47,132.59,243901.0,111.471,111.5383,111.4374,111.5383,243901.0
2020-06-11 10:50:00,132.59,132.61,132.48,132.51,226062.0,111.5383,111.5552,111.4458,111.471,226062.0
2020-06-11 11:00:00,132.52,132.53,132.37,132.41,324461.0,111.4795,111.4879,111.3533,111.3869,324461.0
2020-06-11 11:10:00,132.4,132.44,132.36,132.37,412848.0,111.3785,111.4122,111.3449,111.3533,412848.0
2020-06-11 11:20:00,132.37,132.4,132.16,132.18,450260.0,111.3533,111.3785,111.1766,111.1934,450260.0
2020-06-11 11:30:00,132.18,132.3,132.17,132.19,268128.0,111.1934,111.2944,111.185,111.2019,268128.0
2020-06-11 11:40:00,132.19,132.2,132.14,132.18,544064.0,111.2019,111.2103,111.1598,111.1934,544064.0
2020-06-11 11:50:00,132.17,132.19,132.12,132.13,343789.0,111.185,111.2019,111.143,111.1514,343789.0
2020-06-11 12:00:00,132.13,132.14,132.03,132.03,546967.0,111.1514,111.1598,111.0673,111.0673,546967.0
2020-06-11 12:10:00,132.04,132.04,131.89,131.9,1250333.0,111.0757,111.0757,110.9495,110.9579,1250333.0
2020-06-11 12:20:00,131.9,131.92,131.73,131.77,843059.0,110.9579,110.9747,110.8149,110.8485,843059.0
2020-06-11 12:30:00,131.76,131.81,131.73,131.77,535575.0,110.8401,110.8822,110.8149,110.8485,535575.0
2020-06-11 12:40:00,131.77,131.8,131.55,131.56,668329.0,110.8485,110.8738,110.6635,110.6719,668329.0
2020-06-11 12:50:00,131.55,131.62,131.47,131.53,711829.0,110.6635,110.7224,110.5962,110.6466,711829.0
2020-06-11 13:00:00,131.53,131.71,131.52,131.69,599222.0,110.6466,110.7981,110.6382,110.7812,599222.0
2020-06-11 13:10:00,131.69,131.87,131.6,131.84,626638.0,110.7812,110.9327,110.7055,110.9074,626638.0
2020-06-11 13:20:00,131.84,131.9,131.65,131.65,546883.0,110.9074,110.9579,110.7476,110.7476,546883.0
2020-06-11 13:30:00,131.66,131.66,131.47,131.49,460641.0,110.756,110.756,110.5962,110.613,460641.0
2020-06-11 13:40:00,131.49,131.54,131.46,131.49,400940.0,110.613,110.6551,110.5878,110.613,400940.0
2020-06-11 13:50:00,131.49,131.67,131.45,131.66,538490.0,110.613,110.7644,110.5793,110.756,538490.0
2020-06-11 14:00:00,131.65,131.66,131.45,131.56,407088.0,110.7476,110.756,110.5793,110.6719,407088.0
2020-06-11 14:10:00,131.55,131.55,131.35,131.37,521023.0,110.6635,110.6635,110.4952,110.512,521023.0
2020-06-11 14:20:00,131.38,131.44,131.36,131.42,379235.0,110.5205,110.5709,110.5036,110.5541,379235.0
2020-06-11 14:30:00,131.42,131.42,131.24,131.25,436982.0,110.5541,110.5541,110.4027,110.4111,436982.0
2020-06-11 14:40:00,131.25,131.27,131.16,131.21,674674.0,110.4111,110.4279,110.3354,110.3775,674674.0
2020-06-11 14:50:00,131.21,131.31,131.15,131.29,662697.0,110.3775,110.4616,110.327,110.4447,662697.0
2020-06-11 15:00:00,131.3,131.34,131.13,131.33,531083.0,110.4532,110.4868,110.3102,110.4784,531083.0
2020-06-11 15:10:00,131.33,131.39,131.3,131.33,570933.0,110.4784,110.5289,110.4532,110.4784,570933.0
2020-06-11 15:20:00,131.32,131.4,131.26,131.39,650352.0,110.47,110.5373,110.4195,110.5289,650352.0
2020-06-11 15:30:00,131.38,131.67,131.36,131.67,1012173.0,110.5205,110.7644,110.5036,110.7644,1012173.0
2020-06-11 15:40:00,131.67,131.83,131.64,131.8,1244644.0,110.7644,110.899,110.7392,110.8738,1244644.0
2020-06-11 15:50:00,131.8,131.8,131.68,131.79,1552862.0,110.8738,110.8738,110.7728,110.8654,1552862.0
2020-06-12 09:30:00,132.73,132.97,132.28,132.68,1495208.0,111.6561,111.858,111.2776,111.6141,1495208.0
2020-06-12 09:40:00,132.69,132.76,132.6,132.63,640231.0,111.6225,111.6814,111.5468,111.572,640231.0
2020-06-12 09:50:00,132.63,132.69,132.48,132.5,213283.0,111.572,111.6225,111.4458,111.4626,213283.0
2020-06-12 10:00:00,132.5,132.52,132.41,132.42,339055.0,111.4626,111.4795,111.3869,111.3953,339055.0
2020-06-12 10:10:00,132.43,132.45,132.41,132.42,233989.0,111.4037,111.4206,111.3869,111.3953,233989.0
2020-06-12 10:20:00,132.43,132.59,132.41,132.58,256481.0,111.4037,111.5383,111.3869,111.5299,256481.0
2020-06-12 10:30:00,132.58,132.64,132.36,132.43,247201.0,111.5299,111.5804,111.3449,111.4037,247201.0
2020-06-12 10:40:00,132.43,132.45,132.34,132.36,949985.0,111.4037,111.4206,111.328,111.3449,949985.0
2020-06-12 10:50:00,132.36,132.37,132.09,132.1,496676.0,111.3449,111.3533,111.1177,111.1261,496676.0
2020-06-12 11:00:00,132.1,132.13,131.9,131.98,591249.0,111.1261,111.1514,110.9579,111.0252,591249.0
2020-06-12 11:10:00,131.99,132.07,131.84,131.86,544227.0,111.0336,111.1009,110.9074,110.9242,544227.0
2020-06-12 11:20:00,131.86,131.89,131.79,131.87,770533.0,110.9242,110.9495,110.8654,110.9327,770533.0
2020-06-12 11:30:00,131.87,131.99,131.82,131.99,103644.0,110.9327,111.0336,110.8906,111.0336,103644.0
2020-06-12 11:40:00,131.99,132.03,131.87,131.98,540621.0,111.0336,111.0673,110.9327,111.0252,540621.0
2020-06-12 11:50:00,131.98,132.11,131.95,132.04,356505.0,111.0252,111.1346,111.0,111.0757,356505.0
2020-06-12 12:00:00,132.04,132.11,132.02,132.03,112969.0,111.0757,111.1346,111.0588,111.0673,112969.0
2020-06-12 12:10:00,132.03,132.11,131.96,132.06,102892.0,111.0673,111.1346,111.0084,111.0925,102892.0
2020-06-12 12:20:00,132.05,132.08,132.02,132.03,168673.0,111.0841,111.1093,111.0588,111.0673,168673.0
2020-06-12 12:30:00,132.03,132.06,131.99,132.0,285227.0,111.0673,111.0925,111.0336,111.042,285227.0
2020-06-12 12:40:00,132.0,132.05,131.99,132.04,98148.0,111.042,111.0841,111.0336,111.0757,98148.0
2020-06-12 12:50:00,132.03,132.25,132.03,132.24,140707.0,111.0673,111.2523,111.0673,111.2439,140707.0
2020-06-12 13:00:00,132.25,132.27,132.22,132.25,331668.0,111.2523,111.2692,111.2271,111.2523,331668.0
2020-06-12 13:10:00,132.25,132.28,132.19,132.24,207793.0,111.2523,111.2776,111.2019,111.2439,207793.0
2020-06-12 13:20:00,132.23,132.25,132.1,132.18,187722.0,111.2355,111.2523,111.1261,111.1934,187722.0
2020-06-12 13:30:00,132.18,132.21,132.13,132.15,313955.0,111.1934,111.2187,111.1514,111.1682,313955.0
2020-06-12 13:40:00,132.15,132.18,132.05,132.09,146727.0,111.1682,111.1934,111.0841,111.1177,146727.0
2020-06-12 13:50:00,132.09,132.09,131.95,131.96,308620.0,111.1177,111.1177,111.0,111.0084,308620.0
2020-06-12 14:00:00,131.96,132.04,131.88,131.88,358583.0,111.0084,111.0757,110.9411,110.9411,358583.0
2020-06-12 14:10:00,131.89,131.95,131.87,131.91,125621.0,110.9495,111.0,110.9327,110.9663,125621.0
2020-06-12 14:20:00,131.91,132.1,131.88,132.09,114095.0,110.9663,111.1261,110.9411,111.1177,114095.0
2020-06-12 14:30:00,132.09,132.24,132.08,132.17,162848.0,111.1177,111.2439,111.1093,111.185,162848.0
2020-06-12 14:40:00,132.17,132.28,132.15,132.19,239028.0,111.185,111.2776,111.1682,111.2019,239028.0
2020-06-12 14:50:00,132.19,132.22,131.97,132.05,234743.0,111.2019,111.2271,111.0168,111.0841,234743.0
2020-06-12 15:00:00,132.04,132.21,131.94,132.19,311912.0,111.0757,111.2187,110.9915,111.2019,311912.0
2020-06-12 15:10:00,132.19,132.31,132.18,132.22,261685.0,111.2019,111.3028,111.1934,111.2271,261685.0
2020-06-12 15:20:00,132.22,132.25,132.18,132.24,350234.0,111.2271,111.2523,111.1934,111.2439,350234.0
2020-06-12 15:30:00,132.24,132.34,132.19,132.21,291443.0,111.2439,111.328,111.2019,111.2187,291443.0
2020-06-12 15:40:00,132.21,132.33,132.16,132.3,148923.0,111.2187,111.3196,111.1766,111.2944,148923.0
2020-06-12 15:50:00,132.3,132.35,132.07,132.33,550927.0,111.2944,111.3364,111.1009,111.3196,550927.0
2020-06-15 09:30:00,131.89,132.04,131.82,131.99,699464.0,110.9495,111.0757,110.8906,111.0336,699464.0
2020-06-15 09:40:00,131.98,132.07,131.95,132.04,336439.0,111.0252,111.1009,111.0,111.0757,336439.0
2020-06-15 09:50:00,132.02,132.24,132.01,132.22,405822.0,111.0588,111.2439,111.0504,111.2271,405822.0
2020-06-15 10:00:00,132.23,132.35,132.2,132.35,172773.0,111.2355,111.3364,111.2103,111.3364,172773.0
2020-06-15 10:10:00,132.35,132.37,132.27,132.34,173569.0,111.3364,111.3533,111.2692,111.328,173569.0
2020-06-15 10:20:00,132.34,132.36,132.21,132.24,243334.0,111.328,111.3449,111.2187,111.2439,243334.0
2020-06-15 10:30:00,132.23,132.26,132.16,132.24,647805.0,111.2355,111.2607,111.1766,111.2439,647805.0
2020-06-15 10:40:00,132.24,132.24,132.14,132.23,306183.0,111.2439,111.2439,111.1598,111.2355,306183.0
2020-06-15 10:50:00,132.22,132.34,132.18,132.23,229904.0,111.2271,111.328,111.1934,111.2355,229904.0
2020-06-15 11:00:00,132.22,132.41,132.2,132.41,345927.0,111.2271,111.3869,111.2103,111.3869,345927.0
2020-06-15 11:10:00,132.41,132.51,132.39,132.46,510511.0,111.3869,111.471,111.3701,111.429,510511.0
2020-06-15 11:20:00,132.46,132.54,132.44,132.46,573578.0,111.429,111.4963,111.4122,111.429,573578.0
2020-06-15 11:30:00,132.46,132.48,132.34,132.43,371099.0,111.429,111.4458,111.328,111.4037,371099.0
2020-06-15 11:40:00,132.44,132.51,132.43,132.47,63126.0,111.4122,111.471,111.4037,111.4374,63126.0
2020-06-15 11:50:00,132.47,132.67,132.47,132.56,395647.0,111.4374,111.6056,111.4374,111.5131,395647.0
2020-06-15 12:00:00,132.56,132.61,132.53,132.59,179182.0,111.5131,111.5552,111.4879,111.5383,179182.0
2020-06-15 12:10:00,132.59,132.61,132.56,132.59,200006.0,111.5383,111.5552,111.5131,111.5383,200006.0
2020-06-15 12:20:00,132.59,132.69,132.58,132.69,122873.0,111.5383,111.6225,111.5299,111.6225,122873.0
2020-06-15 12:30:00,132.68,132.72,132.65,132.7,232809.0,111.6141,111.6477,111.5888,111.6309,232809.0
2020-06-15 12:40:00,132.7,132.78,132.69,132.76,151329.0,111.6309,111.6982,111.6225,111.6814,151329.0
2020-06-15 12:50:00,132.77,132.82,132.72,132.81,245506.0,111.6898,111.7318,111.6477,111.7234,245506.0
2020-06-15 13:00:00,132.81,132.85,132.79,132.84,70921.0,111.7234,111.7571,111.7066,111.7487,70921.0
2020-06-15 13:10:00,132.84,132.85,132.82,132.85,49016.0,111.7487,111.7571,111.7318,111.7571,49016.0
2020-06-15 13:20:00,132.85,132.86,132.75,132.75,154521.0,111.7571,111.7655,111.6729,111.6729,154521.0
2020-06-15 13:30:00,132.76,132.79,132.7,132.79,157555.0,111.6814,111.7066,111.6309,111.7066,157555.0
2020-06-15 13:40:00,132.78,132.81,132.73,132.74,565615.0,111.6982,111.7234,111.6561,111.6645,565615.0
2020-06-15 13:50:00,132.75,132.75,132.68,132.68,297574.0,111.6729,111.6729,111.6141,111.6141,297574.0
2020-06-15 14:00:00,132.69,133.58,132.68,133.27,3087231.0,111.6225,112.3712,111.6141,112.1104,3087231.0
2020-06-15 14:10:00,133.26,134.58,133.26,134.27,2564955.0,112.102,113.2124,112.102,112.9516,2564955.0
2020-06-15 14:20:00,134.25,134.83,133.96,134.19,1560728.0,112.9348,113.4227,112.6908,112.8843,1560728.0
2020-06-15 14:30:00,134.16,134.26,133.71,134.19,991450.0,112.8591,112.9432,112.4805,112.8843,991450.0
2020-06-15 14:40:00,134.18,134.78,134.18,134.56,897903.0,112.8759,113.3806,112.8759,113.1956,897903.0
2020-06-15 14:50:00,134.56,134.61,134.42,134.46,786172.0,113.1956,113.2376,113.0778,113.1114,786172.0
2020-06-15 15:00:00,134.46,134.53,134.26,134.31,513844.0,113.1114,113.1703,112.9432,112.9853,513844.0
2020-06-15 15:10:00,134.31,134.34,134.1,134.12,596412.0,112.9853,113.0105,112.8086,112.8254,596412.0
2020-06-15 15:20:00,134.12,134.14,133.91,133.93,233890.0,112.8254,112.8422,112.6488,112.6656,233890.0
2020-06-15 15:30:00,133.94,134.03,133.86,133.97,431699.0,112.674,112.7497,112.6067,112.6992,431699.0
2020-06-15 15:40:00,133.97,134.2,133.95,134.14,575355.0,112.6992,112.8927,112.6824,112.8422,575355.0
2020-06-15 15:50:00,134.13,134.24,134.1,134.24,1116877.0,112.8338,112.9264,112.8086,112.9264,1116877.0
2020-06-16 09:30:00,134.89,134.9,134.3,134.43,1027956.0,113.4732,113.4816,112.9768,113.0862,1027956.0
2020-06-16 09:40:00,134.43,134.46,134.27,134.29,339181.0,113.0862,113.1114,112.9516,112.9684,339181.0
2020-06-16 09:50:00,134.3,134.37,134.18,134.31,853361.0,112.9768,113.0357,112.8759,112.9853,853361.0
2020-06-16 10:00:00,134.31,134.33,134.24,134.25,406064.0,112.9853,113.0021,112.9264,112.9348,406064.0
2020-06-16 10:10:00,134.24,134.25,134.14,134.21,245043.0,112.9264,112.9348,112.8422,112.9011,245043.0
2020-06-16 10:20:00,134.21,134.21,133.8,133.94,738999.0,112.9011,112.9011,112.5562,112.674,738999.0
2020-06-16 10:30:00,133.94,133.95,133.65,133.81,217433.0,112.674,112.6824,112.43,112.5646,217433.0
2020-06-16 10:40:00,133.81,133.82,133.7,133.8,564365.0,112.5646,112.5731,112.4721,112.5562,564365.0
2020-06-16 10:50:00,133.8,133.8,133.48,133.59,603083.0,112.5562,112.5562,112.287,112.3796,603083.0
2020-06-16 11:00:00,133.57,133.95,133.55,133.88,515202.0,112.3627,112.6824,112.3459,112.6235,515202.0
2020-06-16 11:10:00,133.89,133.94,133.79,133.85,240795.0,112.6319,112.674,112.5478,112.5983,240795.0
2020-06-16 11:20:00,133.85,133.91,133.8,133.9,269095.0,112.5983,112.6488,112.5562,112.6404,269095.0
2020-06-16 11:30:00,133.9,133.93,133.81,133.86,100695.0,112.6404,112.6656,112.5646,112.6067,100695.0
2020-06-16 11:40:00,133.84,133.96,133.82,133.94,200948.0,112.5899,112.6908,112.5731,112.674,200948.0
2020-06-16 11:50:00,133.95,134.0,133.91,133.95,142237.0,112.6824,112.7245,112.6488,112.6824,142237.0
2020-06-16 12:00:00,133.94,133.94,133.82,133.91,200791.0,112.674,112.674,112.5731,112.6488,200791.0
2020-06-16 12:10:00,133.91,134.0,133.9,133.99,97012.0,112.6488,112.7245,112.6404,112.7161,97012.0
2020-06-16 12:20:00,133.99,134.0,133.95,133.97,178747.0,112.7161,112.7245,112.6824,112.6992,178747.0
2020-06-16 12:30:00,133.97,134.0,133.92,133.96,430731.0,112.6992,112.7245,112.6572,112.6908,430731.0
2020-06-16 12:40:00,133.96,134.0,133.93,133.99,83939.0,112.6908,112.7245,112.6656,112.7161,83939.0
2020-06-16 12:50:00,134.0,134.05,133.97,134.02,107142.0,112.7245,112.7665,112.6992,112.7413,107142.0
2020-06-16 13:00:00,134.02,134.08,134.01,134.08,135431.0,112.7413,112.7918,112.7329,112.7918,135431.0
2020-06-16 13:10:00,134.08,134.09,134.02,134.07,85009.0,112.7918,112.8002,112.7413,112.7834,85009.0
2020-06-16 13:20:00,134.08,134.2,134.07,134.19,233564.0,112.7918,112.8927,112.7834,112.8843,233564.0
2020-06-16 13:30:00,134.19,134.24,134.15,134.17,173116.0,112.8843,112.9264,112.8507,112.8675,173116.0
2020-06-16 13:40:00,134.17,134.24,134.15,134.17,602739.0,112.8675,112.9264,112.8507,112.8675,602739.0
2020-06-16 13:50:00,134.17,134.18,133.95,134.03,629123.0,112.8675,112.8759,112.6824,112.7497,629123.0
2020-06-16 14:00:00,134.03,134.12,133.98,133.99,221635.0,112.7497,112.8254,112.7077,112.7161,221635.0
2020-06-16 14:10:00,133.99,134.04,133.89,134.0,337176.0,112.7161,112.7581,112.6319,112.7245,337176.0
2020-06-16 14:20:00,134.0,134.05,133.89,134.01,85110.0,112.7245,112.7665,112.6319,112.7329,85110.0
2020-06-16 14:30:00,134.01,134.09,133.99,134.08,200321.0,112.7329,112.8002,112.7161,112.7918,200321.0
2020-06-16 14:40:00,134.08,134.08,133.92,134.05,128658.0,112.7918,112.7918,112.6572,112.7665,128658.0
2020-06-16 14:50:00,134.06,134.06,133.94,133.95,266295.0,112.7749,112.7749,112.674,112.6824,266295.0
2020-06-16 15:00:00,133.99,134.0,133.8,133.84,187530.0,112.7161,112.7245,112.5562,112.5899,187530.0
2020-06-16 15:10:00,133.84,133.86,133.57,133.59,535533.0,112.5899,112.6067,112.3627,112.3796,535533.0
2020-06-16 15:20:00,133.59,133.63,133.54,133.6,256811.0,112.3796,112.4132,112.3375,112.388,256811.0
2020-06-16 15:30:00,133.59,133.62,133.52,133.55,768643.0,112.3796,112.4048,112.3207,112.3459,768643.0
2020-06-16 15:40:00,133.55,133.82,133.55,133.75,528591.0,112.3459,112.5731,112.3459,112.5142,528591.0
2020-06-16 15:50:00,133.76,133.94,133.64,133.86,900570.0,112.5226,112.674,112.4216,112.6067,900570.0
2020-06-17 09:30:00,134.0,134.11,133.19,133.19,1345409.0,112.7245,112.817,112.0431,112.0431,1345409.0
2020-06-17 09:40:00,133.19,133.19,132.81,133.02,961224.0,112.0431,112.0431,111.7234,111.9001,961224.0
2020-06-17 09:50:00,133.02,133.04,132.93,132.96,302073.0,111.9001,111.9169,111.8244,111.8496,302073.0
2020-06-17 10:00:00,132.93,133.1,132.92,132.97,181353.0,111.8244,111.9674,111.8159,111.858,181353.0
2020-06-17 10:10:00,132.97,133.15,132.92,133.11,778532.0,111.858,112.0094,111.8159,111.9758,778532.0
2020-06-17 10:20:00,133.1,133.16,132.98,133.0,600413.0,111.9674,112.0178,111.8664,111.8832,600413.0
2020-06-17 10:30:00,133.0,133.01,132.91,133.01,440563.0,111.8832,111.8917,111.8075,111.8917,440563.0
2020-06-17 10:40:00,133.0,133.03,132.93,132.95,303269.0,111.8832,111.9085,111.8244,111.8412,303269.0
2020-06-17 10:50:00,132.96,133.1,132.95,133.03,548776.0,111.8496,111.9674,111.8412,111.9085,548776.0
2020-06-17 11:00:00,133.02,133.07,132.99,133.03,362337.0,111.9001,111.9421,111.8748,111.9085,362337.0
2020-06-17 11:10:00,133.03,133.07,132.97,133.02,802755.0,111.9085,111.9421,111.858,111.9001,802755.0
2020-06-17 11:20:00,133.01,133.08,132.99,133.04,174634.0,111.8917,111.9505,111.8748,111.9169,174634.0
2020-06-17 11:30:00,133.05,133.09,133.03,133.05,144187.0,111.9253,111.959,111.9085,111.9253,144187.0
2020-06-17 11:40:00,133.05,133.16,133.02,133.15,438195.0,111.9253,112.0178,111.9001,112.0094,438195.0
2020-06-17 11:50:00,133.15,133.29,133.12,133.27,184864.0,112.0094,112.1272,111.9842,112.1104,184864.0
2020-06-17 12:00:00,133.27,133.31,133.17,133.29,257245.0,112.1104,112.144,112.0263,112.1272,257245.0
2020-06-17 12:10:00,133.3,133.53,133.29,133.43,1023241.0,112.1356,112.3291,112.1272,112.245,1023241.0
2020-06-17 12:20:00,133.43,133.54,133.26,133.51,887004.0,112.245,112.3375,112.102,112.3123,887004.0
2020-06-17 12:30:00,133.51,133.52,133.4,133.46,676255.0,112.3123,112.3207,112.2197,112.2702,676255.0
2020-06-17 12:40:00,133.45,133.52,133.4,133.41,279427.0,112.2618,112.3207,112.2197,112.2282,279427.0
2020-06-17 12:50:00,133.42,133.5,133.4,133.45,263043.0,112.2366,112.3039,112.2197,112.2618,263043.0
2020-06-17 13:00:00,133.45,133.69,133.45,133.68,575135.0,112.2618,112.4637,112.2618,112.4553,575135.0
2020-06-17 13:10:00,133.68,133.73,133.64,133.72,159873.0,112.4553,112.4973,112.4216,112.4889,159873.0
2020-06-17 13:20:00,133.72,133.72,133.64,133.68,309208.0,112.4889,112.4889,112.4216,112.4553,309208.0
2020-06-17 13:30:00,133.68,133.68,133.61,133.67,142706.0,112.4553,112.4553,112.3964,112.4469,142706.0
2020-06-17 13:40:00,133.67,133.7,133.64,133.69,58139.0,112.4469,112.4721,112.4216,112.4637,58139.0
2020-06-17 13:50:00,133.69,133.71,133.65,133.66,95184.0,112.4637,112.4805,112.43,112.4385,95184.0
2020-06-17 14:00:00,133.66,133.73,133.61,133.73,221703.0,112.4385,112.4973,112.3964,112.4973,221703.0
2020-06-17 14:10:00,133.73,133.76,133.67,133.7,101682.0,112.4973,112.5226,112.4469,112.4721,101682.0
2020-06-17 14:20:00,133.69,133.75,133.67,133.71,363047.0,112.4637,112.5142,112.4469,112.4805,363047.0
2020-06-17 14:30:00,133.72,133.77,133.71,133.71,151887.0,112.4889,112.531,112.4805,112.4805,151887.0
2020-06-17 14:40:00,133.71,133.76,133.67,133.69,257430.0,112.4805,112.5226,112.4469,112.4637,257430.0
2020-06-17 14:50:00,133.69,133.74,133.65,133.71,257862.0,112.4637,112.5058,112.43,112.4805,257862.0
2020-06-17 15:00:00,133.71,133.72,133.61,133.63,435351.0,112.4805,112.4889,112.3964,112.4132,435351.0
2020-06-17 15:10:00,133.64,133.67,133.56,133.6,316599.0,112.4216,112.4469,112.3543,112.388,316599.0
2020-06-17 15:20:00,133.59,133.62,133.43,133.45,930266.0,112.3796,112.4048,112.245,112.2618,930266.0
2020-06-17 15:30:00,133.44,133.59,133.42,133.58,224730.0,112.2534,112.3796,112.2366,112.3712,224730.0
2020-06-17 15:40:00,133.57,133.58,133.33,133.46,470312.0,112.3627,112.3712,112.1609,112.2702,470312.0
2020-06-17 15:50:00,133.46,133.69,133.46,133.59,822703.0,112.2702,112.4637,112.2702,112.3796,822703.0
2020-06-18 09:30:00,133.62,133.72,133.41,133.5,142329.0,112.4048,112.4889,112.2282,112.3039,142329.0
2020-06-18 09:40:00,133.51,133.68,133.5,133.68,244774.0,112.3123,112.4553,112.3039,112.4553,244774.0
2020-06-18 09:50:00,133.68,133.69,133.39,133.44,163295.0,112.4553,112.4637,112.2113,112.2534,163295.0
2020-06-18 10:00:00,133.45,133.5,133.41,133.46,222551.0,112.2618,112.3039,112.2282,112.2702,222551.0
2020-06-18 10:10:00,133.47,133.47,133.38,133.44,217147.0,112.2786,112.2786,112.2029,112.2534,217147.0
2020-06-18 10:20:00,133.44,133.52,133.39,133.45,89620.0,112.2534,112.3207,112.2113,112.2618,89620.0
2020-06-18 10:30:00,133.47,133.52,133.42,133.52,105055.0,112.2786,112.3207,112.2366,112.3207,105055.0
2020-06-18 10:40:00,133.52,133.6,133.4,133.41,378075.0,112.3207,112.388,112.2197,112.2282,378075.0
2020-06-18 10:50:00,133.43,133.48,133.36,133.45,123006.0,112.245,112.287,112.1861,112.2618,123006.0
2020-06-18 11:00:00,133.45,133.54,133.42,133.49,356775.0,112.2618,112.3375,112.2366,112.2954,356775.0
2020-06-18 11:10:00,133.49,133.56,133.47,133.47,178284.0,112.2954,112.3543,112.2786,112.2786,178284.0
2020-06-18 11:20:00,133.47,133.53,133.45,133.49,102039.0,112.2786,112.3291,112.2618,112.2954,102039.0
2020-06-18 11:30:00,133.49,133.57,133.46,133.56,94216.0,112.2954,112.3627,112.2702,112.3543,94216.0
2020-06-18 11:40:00,133.56,133.62,133.54,133.55,296240.0,112.3543,112.4048,112.3375,112.3459,296240.0
2020-06-18 11:50:00,133.56,133.57,133.38,133.41,617743.0,112.3543,112.3627,112.2029,112.2282,617743.0
2020-06-18 12:00:00,133.41,133.51,133.41,133.48,149318.0,112.2282,112.3123,112.2282,112.287,149318.0
2020-06-18 12:10:00,133.47,133.5,133.44,133.47,102152.0,112.2786,112.3039,112.2534,112.2786,102152.0
2020-06-18 12:20:00,133.47,133.63,133.46,133.59,266615.0,112.2786,112.4132,112.2702,112.3796,266615.0
2020-06-18 12:30:00,133.59,133.6,133.53,133.56,95548.0,112.3796,112.388,112.3291,112.3543,95548.0
2020-06-18 12:40:00,133.56,133.62,133.55,133.61,107547.0,112.3543,112.4048,112.3459,112.3964,107547.0
2020-06-18 12:50:00,133.61,133.64,133.6,133.64,40351.0,112.3964,112.4216,112.388,112.4216,40351.0
2020-06-18 13:00:00,133.64,133.67,133.61,133.64,194988.0,112.4216,112.4469,112.3964,112.4216,194988.0
2020-06-18 13:10:00,133.64,133.66,133.6,133.66,82088.0,112.4216,112.4385,112.388,112.4385,82088.0
2020-06-18 13:20:00,133.66,133.7,133.62,133.68,91556.0,112.4385,112.4721,112.4048,112.4553,91556.0
2020-06-18 13:30:00,133.68,133.74,133.67,133.73,236320.0,112.4553,112.5058,112.4469,112.4973,236320.0
2020-06-18 13:40:00,133.74,133.75,133.7,133.72,49006.0,112.5058,112.5142,112.4721,112.4889,49006.0
2020-06-18 13:50:00,133.72,133.85,133.72,133.8,165048.0,112.4889,112.5983,112.4889,112.5562,165048.0
2020-06-18 14:00:00,133.8,133.82,133.69,133.72,405363.0,112.5562,112.5731,112.4637,112.4889,405363.0
2020-06-18 14:10:00,133.72,133.82,133.72,133.81,216704.0,112.4889,112.5731,112.4889,112.5646,216704.0
2020-06-18 14:20:00,133.81,133.86,133.8,133.83,174592.0,112.5646,112.6067,112.5562,112.5815,174592.0
2020-06-18 14:30:00,133.82,133.92,133.81,133.87,428993.0,112.5731,112.6572,112.5646,112.6151,428993.0
2020-06-18 14:40:00,133.87,133.88,133.83,133.84,453474.0,112.6151,112.6235,112.5815,112.5899,453474.0
2020-06-18 14:50:00,133.85,133.86,133.81,133.83,135960.0,112.5983,112.6067,112.5646,112.5815,135960.0
2020-06-18 15:00:00,133.82,133.85,133.74,133.83,289226.0,112.5731,112.5983,112.5058,112.5815,289226.0
2020-06-18 15:10:00,133.83,133.85,133.74,133.77,174447.0,112.5815,112.5983,112.5058,112.531,174447.0
2020-06-18 15:20:00,133.78,133.82,133.76,133.77,117932.0,112.5394,112.5731,112.5226,112.531,117932.0
2020-06-18 15:30:00,133.77,133.82,133.72,133.81,271560.0,112.531,112.5731,112.4889,112.5646,271560.0
2020-06-18 15:40:00,133.82,133.86,133.8,133.82,214705.0,112.5731,112.6067,112.5562,112.5731,214705.0
2020-06-18 15:50:00,133.8,133.89,133.67,133.87,760701.0,112.5562,112.6319,112.4469,112.6151,760701.0
2020-06-19 09:30:00,133.96,134.14,133.96,134.03,274996.0,112.6908,112.8422,112.6908,112.7497,274996.0
2020-06-19 09:40:00,134.03,134.14,133.99,134.11,176002.0,112.7497,112.8422,112.7161,112.817,176002.0
2020-06-19 09:50:00,134.12,134.17,134.07,134.11,135302.0,112.8254,112.8675,112.7834,112.817,135302.0
2020-06-19 10:00:00,134.11,134.16,134.05,134.15,120186.0,112.817,112.8591,112.7665,112.8507,120186.0
2020-06-19 10:10:00,134.15,134.2,134.12,134.12,514433.0,112.8507,112.8927,112.8254,112.8254,514433.0
2020-06-19 10:20:00,134.12,134.15,134.05,134.06,200089.0,112.8254,112.8507,112.7665,112.7749,200089.0
2020-06-19 10:30:00,134.06,134.07,133.81,133.95,620339.0,112.7749,112.7834,112.5646,112.6824,620339.0
2020-06-19 10:40:00,133.96,133.98,133.9,133.97,332820.0,112.6908,112.7077,112.6404,112.6992,332820.0
2020-06-19 10:50:00,133.97,134.01,133.87,134.0,230094.0,112.6992,112.7329,112.6151,112.7245,230094.0
2020-06-19 11:00:00,134.0,134.06,133.96,134.05,201460.0,112.7245,112.7749,112.6908,112.7665,201460.0
2020-06-19 11:10:00,134.06,134.1,134.04,134.04,158392.0,112.7749,112.8086,112.7581,112.7581,158392.0
2020-06-19 11:20:00,134.03,134.08,134.0,134.05,411077.0,112.7497,112.7918,112.7245,112.7665,411077.0
2020-06-19 11:30:00,134.06,134.06,133.97,133.97,483475.0,112.7749,112.7749,112.6992,112.6992,483475.0
2020-06-19 11:40:00,133.97,134.0,133.92,133.92,182874.0,112.6992,112.7245,112.6572,112.6572,182874.0
2020-06-19 11:50:00,133.92,133.96,133.84,133.86,291188.0,112.6572,112.6908,112.5899,112.6067,291188.0
2020-06-19 12:00:00,133.86,133.88,133.83,133.86,367329.0,112.6067,112.6235,112.5815,112.6067,367329.0
2020-06-19 12:10:00,133.87,133.87,133.69,133.7,445483.0,112.6151,112.6151,112.4637,112.4721,445483.0
2020-06-19 12:20:00,133.7,133.85,133.65,133.85,672259.0,112.4721,112.5983,112.43,112.5983,672259.0
2020-06-19 12:30:00,133.85,134.0,133.79,133.8,219315.0,112.5983,112.7245,112.5478,112.5562,219315.0
2020-06-19 12:40:00,133.8,133.9,133.79,133.9,129105.0,112.5562,112.6404,112.5478,112.6404,129105.0
2020-06-19 12:50:00,133.9,133.97,133.85,133.94,145771.0,112.6404,112.6992,112.5983,112.674,145771.0
2020-06-19 13:00:00,133.94,134.01,133.83,133.92,82099.0,112.674,112.7329,112.5815,112.6572,82099.0
2020-06-19 13:10:00,133.92,133.93,133.85,133.88,87296.0,112.6572,112.6656,112.5983,112.6235,87296.0
2020-06-19 13:20:00,133.88,133.92,133.84,133.92,296719.0,112.6235,112.6572,112.5899,112.6572,296719.0
2020-06-19 13:30:00,133.92,133.92,133.8,133.84,97511.0,112.6572,112.6572,112.5562,112.5899,97511.0
2020-06-19 13:40:00,133.84,133.93,133.84,133.9,131890.0,112.5899,112.6656,112.5899,112.6404,131890.0
2020-06-19 13:50:00,133.89,133.92,133.82,133.82,118756.0,112.6319,112.6572,112.5731,112.5731,118756.0
2020-06-19 14:00:00,133.83,133.85,133.72,133.72,220418.0,112.5815,112.5983,112.4889,112.4889,220418.0
2020-06-19 14:10:00,133.72,133.75,133.62,133.7,336276.0,112.4889,112.5142,112.4048,112.4721,336276.0
2020-06-19 14:20:00,133.71,133.76,133.7,133.75,129133.0,112.4805,112.5226,112.4721,112.5142,129133.0
2020-06-19 14:30:00,133.75,133.93,133.74,133.93,169032.0,112.5142,112.6656,112.5058,112.6656,169032.0
2020-06-19 14:40:00,133.92,133.94,133.83,133.83,174696.0,112.6572,112.674,112.5815,112.5815,174696.0
2020-06-19 14:50:00,133.83,133.91,133.83,133.88,259763.0,112.5815,112.6488,112.5815,112.6235,259763.0
2020-06-19 15:00:00,133.87,133.92,133.84,133.92,173474.0,112.6151,112.6572,112.5899,112.6572,173474.0
2020-06-19 15:10:00,133.91,134.0,133.87,133.93,246854.0,112.6488,112.7245,112.6151,112.6656,246854.0
2020-06-19 15:20:00,133.93,133.99,133.9,133.94,364028.0,112.6656,112.7161,112.6404,112.674,364028.0
2020-06-19 15:30:00,133.94,133.94,133.84,133.87,266061.0,112.674,112.674,112.5899,112.6151,266061.0
2020-06-19 15:40:00,133.87,134.03,133.84,133.93,248017.0,112.6151,112.7497,112.5899,112.6656,248017.0
2020-06-19 15:50:00,133.93,134.06,133.7,133.95,654812.0,112.6656,112.7749,112.4721,112.6824,654812.0
2020-06-22 09:30:00,133.99,134.31,133.95,134.14,318638.0,112.7161,112.9853,112.6824,112.8422,318638.0
2020-06-22 09:40:00,134.14,134.22,134.1,134.2,131102.0,112.8422,112.9095,112.8086,112.8927,131102.0
2020-06-22 09:50:00,134.2,134.23,134.12,134.19,142177.0,112.8927,112.918,112.8254,112.8843,142177.0
2020-06-22 10:00:00,134.19,134.27,134.18,134.26,118918.0,112.8843,112.9516,112.8759,112.9432,118918.0
2020-06-22 10:10:00,134.27,134.31,134.26,134.28,55566.0,112.9516,112.9853,112.9432,112.96,55566.0
2020-06-22 10:20:00,134.27,134.28,134.18,134.21,179512.0,112.9516,112.96,112.8759,112.9011,179512.0
2020-06-22 10:30:00,134.21,134.22,134.11,134.15,241730.0,112.9011,112.9095,112.817,112.8507,241730.0
2020-06-22 10:40:00,134.15,134.16,133.99,134.02,692320.0,112.8507,112.8591,112.7161,112.7413,692320.0
2020-06-22 10:50:00,134.02,134.02,133.91,133.99,258315.0,112.7413,112.7413,112.6488,112.7161,258315.0
2020-06-22 11:00:00,134.0,134.02,133.93,134.02,335746.0,112.7245,112.7413,112.6656,112.7413,335746.0
2020-06-22 11:10:00,134.02,134.08,133.98,134.02,158327.0,112.7413,112.7918,112.7077,112.7413,158327.0
2020-06-22 11:20:00,134.02,134.08,134.01,134.02,239824.0,112.7413,112.7918,112.7329,112.7413,239824.0
2020-06-22 11:30:00,134.03,134.03,133.94,133.99,76814.0,112.7497,112.7497,112.674,112.7161,76814.0
2020-06-22 11:40:00,133.99,134.01,133.97,133.98,60545.0,112.7161,112.7329,112.6992,112.7077,60545.0
2020-06-22 11:50:00,133.99,134.03,133.96,133.97,80147.0,112.7161,112.7497,112.6908,112.6992,80147.0
2020-06-22 12:00:00,133.97,134.03,133.96,133.99,77677.0,112.6992,112.7497,112.6908,112.7161,77677.0
2020-06-22 12:10:00,133.99,134.03,133.96,134.02,53217.0,112.7161,112.7497,112.6908,112.7413,53217.0
2020-06-22 12:20:00,134.01,134.02,133.95,133.99,68957.0,112.7329,112.7413,112.6824,112.7161,68957.0
2020-06-22 12:30:00,134.0,134.02,133.99,134.02,338874.0,112.7245,112.7413,112.7161,112.7413,338874.0
2020-06-22 12:40:00,134.01,134.05,134.01,134.05,238492.0,112.7329,112.7665,112.7329,112.7665,238492.0
2020-06-22 12:50:00,134.04,134.05,134.01,134.02,194320.0,112.7581,112.7665,112.7329,112.7413,194320.0
2020-06-22 13:00:00,134.02,134.02,133.97,133.97,272289.0,112.7413,112.7413,112.6992,112.6992,272289.0
2020-06-22 13:10:00,133.98,133.99,133.92,133.95,164443.0,112.7077,112.7161,112.6572,112.6824,164443.0
2020-06-22 13:20:00,133.95,133.96,133.87,133.91,73721.0,112.6824,112.6908,112.6151,112.6488,73721.0
2020-06-22 13:30:00,133.91,133.92,133.84,133.88,92844.0,112.6488,112.6572,112.5899,112.6235,92844.0
2020-06-22 13:40:00,133.89,133.96,133.89,133.96,75112.0,112.6319,112.6908,112.6319,112.6908,75112.0
2020-06-22 13:50:00,133.96,133.98,133.85,133.87,77293.0,112.6908,112.7077,112.5983,112.6151,77293.0
2020-06-22 14:00:00,133.88,133.89,133.75,133.8,262456.0,112.6235,112.6319,112.5142,112.5562,262456.0
2020-06-22 14:10:00,133.8,133.85,133.77,133.82,209376.0,112.5562,112.5983,112.531,112.5731,209376.0
2020-06-22 14:20:00,133.82,133.85,133.74,133.75,74543.0,112.5731,112.5983,112.5058,112.5142,74543.0
2020-06-22 14:30:00,133.75,133.78,133.69,133.71,63819.0,112.5142,112.5394,112.4637,112.4805,63819.0
2020-06-22 14:40:00,133.7,133.75,133.69,133.74,76662.0,112.4721,112.5142,112.4637,112.5058,76662.0
2020-06-22 14:50:00,133.74,133.78,133.71,133.77,192547.0,112.5058,112.5394,112.4805,112.531,192547.0
2020-06-22 15:00:00,133.77,133.84,133.6,133.61,531103.0,112.531,112.5899,112.388,112.3964,531103.0
2020-06-22 15:10:00,133.62,133.69,133.62,133.67,73802.0,112.4048,112.4637,112.4048,112.4469,73802.0
2020-06-22 15:20:00,133.67,133.69,133.62,133.67,62943.0,112.4469,112.4637,112.4048,112.4469,62943.0
2020-06-22 15:30:00,133.67,133.72,133.63,133.72,71090.0,112.4469,112.4889,112.4132,112.4889,71090.0
2020-06-22 15:40:00,133.72,133.83,133.69,133.8,241820.0,112.4889,112.5815,112.4637,112.5562,241820.0
2020-06-22 15:50:00,133.8,133.85,133.71,133.85,302648.0,112.5562,112.5983,112.4805,112.5983,302648.0
2020-06-23 09:30:00,133.7,133.82,133.67,133.78,495215.0,112.4721,112.5731,112.4469,112.5394,495215.0
2020-06-23 09:40:00,133.77,133.93,133.75,133.93,367990.0,112.531,112.6656,112.5142,112.6656,367990.0
2020-06-23 09:50:00,133.93,134.02,133.89,134.02,297846.0,112.6656,112.7413,112.6319,112.7413,297846.0
2020-06-23 10:00:00,134.01,134.05,133.91,134.05,204559.0,112.7329,112.7665,112.6488,112.7665,204559.0
2020-06-23 10:10:00,134.04,134.07,133.94,133.95,243920.0,112.7581,112.7834,112.674,112.6824,243920.0
2020-06-23 10:20:00,133.95,133.99,133.92,133.92,153429.0,112.6824,112.7161,112.6572,112.6572,153429.0
2020-06-23 10:30:00,133.93,133.98,133.91,133.97,199984.0,112.6656,112.7077,112.6488,112.6992,199984.0
2020-06-23 10:40:00,133.97,133.99,133.81,133.86,247774.0,112.6992,112.7161,112.5646,112.6067,247774.0
2020-06-23 10:50:00,133.87,133.92,133.87,133.87,115649.0,112.6151,112.6572,112.6151,112.6151,115649.0
2020-06-23 11:00:00,133.88,133.9,133.83,133.85,219316.0,112.6235,112.6404,112.5815,112.5983,219316.0
2020-06-23 11:10:00,133.86,133.87,133.81,133.81,132885.0,112.6067,112.6151,112.5646,112.5646,132885.0
2020-06-23 11:20:00,133.81,133.85,133.81,133.81,189711.0,112.5646,112.5983,112.5646,112.5646,189711.0
2020-06-23 11:30:00,133.81,133.82,133.77,133.79,225701.0,112.5646,112.5731,112.531,112.5478,225701.0
2020-06-23 11:40:00,133.79,133.8,133.75,133.77,182924.0,112.5478,112.5562,112.5142,112.531,182924.0
2020-06-23 11:50:00,133.77,133.77,133.72,133.72,116174.0,112.531,112.531,112.4889,112.4889,116174.0
2020-06-23 12:00:00,133.72,133.74,133.7,133.71,117916.0,112.4889,112.5058,112.4721,112.4805,117916.0
2020-06-23 12:10:00,133.71,133.71,133.69,133.69,318545.0,112.4805,112.4805,112.4637,112.4637,318545.0
2020-06-23 12:20:00,133.69,133.7,133.68,133.69,346742.0,112.4637,112.4721,112.4553,112.4637,346742.0
2020-06-23 12:30:00,133.69,133.7,133.66,133.69,88842.0,112.4637,112.4721,112.4385,112.4637,88842.0
2020-06-23 12:40:00,133.69,133.75,133.68,133.71,82005.0,112.4637,112.5142,112.4553,112.4805,82005.0
2020-06-23 12:50:00,133.7,133.7,133.67,133.68,108483.0,112.4721,112.4721,112.4469,112.4553,108483.0
2020-06-23 13:00:00,133.68,133.73,133.67,133.69,94961.0,112.4553,112.4973,112.4469,112.4637,94961.0
2020-06-23 13:10:00,133.69,133.86,133.68,133.77,430376.0,112.4637,112.6067,112.4553,112.531,430376.0
2020-06-23 13:20:00,133.77,133.78,133.74,133.74,283219.0,112.531,112.5394,112.5058,112.5058,283219.0
2020-06-23 13:30:00,133.75,133.75,133.72,133.72,127503.0,112.5142,112.5142,112.4889,112.4889,127503.0
2020-06-23 13:40:00,133.72,133.73,133.7,133.71,87973.0,112.4889,112.4973,112.4721,112.4805,87973.0
2020-06-23 13:50:00,133.71,133.74,133.7,133.72,239669.0,112.4805,112.5058,112.4721,112.4889,239669.0
2020-06-23 14:00:00,133.72,133.78,133.72,133.77,398186.0,112.4889,112.5394,112.4889,112.531,398186.0
2020-06-23 14:10:00,133.76,133.76,133.71,133.72,167802.0,112.5226,112.5226,112.4805,112.4889,167802.0
2020-06-23 14:20:00,133.73,133.77,133.72,133.77,181870.0,112.4973,112.531,112.4889,112.531,181870.0
2020-06-23 14:30:00,133.76,133.78,133.74,133.75,101328.0,112.5226,112.5394,112.5058,112.5142,101328.0
2020-06-23 14:40:00,133.75,133.79,133.73,133.74,141293.0,112.5142,112.5478,112.4973,112.5058,141293.0
2020-06-23 14:50:00,133.73,133.84,133.72,133.81,145123.0,112.4973,112.5899,112.4889,112.5646,145123.0
2020-06-23 15:00:00,133.81,133.86,133.76,133.77,304202.0,112.5646,112.6067,112.5226,112.531,304202.0
2020-06-23 15:10:00,133.77,133.8,133.72,133.73,281796.0,112.531,112.5562,112.4889,112.4973,281796.0
2020-06-23 15:20:00,133.72,133.74,133.68,133.71,230592.0,112.4889,112.5058,112.4553,112.4805,230592.0
2020-06-23 15:30:00,133.7,133.71,133.65,133.69,147061.0,112.4721,112.4805,112.43,112.4637,147061.0
2020-06-23 15:40:00,133.69,133.7,133.59,133.62,308838.0,112.4637,112.4721,112.3796,112.4048,308838.0
2020-06-23 15:50:00,133.61,133.62,133.56,133.59,421196.0,112.3964,112.4048,112.3543,112.3796,421196.0
2020-06-24 09:30:00,133.34,133.4,133.11,133.2,208184.0,112.1693,112.2197,111.9758,112.0515,208184.0
2020-06-24 09:40:00,133.21,133.26,133.17,133.2,151027.0,112.0599,112.102,112.0263,112.0515,151027.0
2020-06-24 09:50:00,133.2,133.21,133.02,133.02,370223.0,112.0515,112.0599,111.9001,111.9001,370223.0
2020-06-24 10:00:00,133.04,133.11,132.9,132.93,257978.0,111.9169,111.9758,111.7991,111.8244,257978.0
2020-06-24 10:10:00,132.94,133.0,132.87,132.9,221477.0,111.8328,111.8832,111.7739,111.7991,221477.0
2020-06-24 10:20:00,132.91,133.07,132.9,133.06,462357.0,111.8075,111.9421,111.7991,111.9337,462357.0
2020-06-24 10:30:00,133.06,133.12,132.99,133.06,43352.0,111.9337,111.9842,111.8748,111.9337,43352.0
2020-06-24 10:40:00,133.05,133.07,132.99,133.05,155401.0,111.9253,111.9421,111.8748,111.9253,155401.0
2020-06-24 10:50:00,133.05,133.08,132.99,133.02,241816.0,111.9253,111.9505,111.8748,111.9001,241816.0
2020-06-24 11:00:00,133.02,133.03,132.94,132.97,360204.0,111.9001,111.9085,111.8328,111.858,360204.0
2020-06-24 11:10:00,132.96,132.96,132.86,132.86,197803.0,111.8496,111.8496,111.7655,111.7655,197803.0
2020-06-24 11:20:00,132.87,132.91,132.84,132.86,170143.0,111.7739,111.8075,111.7487,111.7655,170143.0
2020-06-24 11:30:00,132.86,132.86,132.77,132.81,195813.0,111.7655,111.7655,111.6898,111.7234,195813.0
2020-06-24 11:40:00,132.81,132.82,132.71,132.72,146417.0,111.7234,111.7318,111.6393,111.6477,146417.0
2020-06-24 11:50:00,132.72,132.76,132.7,132.75,214771.0,111.6477,111.6814,111.6309,111.6729,214771.0
2020-06-24 12:00:00,132.75,132.87,132.75,132.86,611040.0,111.6729,111.7739,111.6729,111.7655,611040.0
2020-06-24 12:10:00,132.86,133.0,132.85,133.0,212125.0,111.7655,111.8832,111.7571,111.8832,212125.0
2020-06-24 12:20:00,132.99,133.0,132.9,132.91,178480.0,111.8748,111.8832,111.7991,111.8075,178480.0
2020-06-24 12:30:00,132.91,132.96,132.86,132.92,293334.0,111.8075,111.8496,111.7655,111.8159,293334.0
2020-06-24 12:40:00,132.92,133.04,132.9,133.02,186662.0,111.8159,111.9169,111.7991,111.9001,186662.0
2020-06-24 12:50:00,133.02,133.27,133.02,133.26,293087.0,111.9001,112.1104,111.9001,112.102,293087.0
2020-06-24 13:00:00,133.27,133.29,133.14,133.15,378334.0,112.1104,112.1272,112.001,112.0094,378334.0
2020-06-24 13:10:00,133.15,133.19,133.06,133.08,314864.0,112.0094,112.0431,111.9337,111.9505,314864.0
2020-06-24 13:20:00,133.09,133.11,133.05,133.06,134973.0,111.959,111.9758,111.9253,111.9337,134973.0
2020-06-24 13:30:00,133.06,133.13,133.03,133.11,96482.0,111.9337,111.9926,111.9085,111.9758,96482.0
2020-06-24 13:40:00,133.11,133.19,133.07,133.17,124984.0,111.9758,112.0431,111.9421,112.0263,124984.0
2020-06-24 13:50:00,133.17,133.21,133.13,133.17,133900.0,112.0263,112.0599,111.9926,112.0263,133900.0
2020-06-24 14:00:00,133.17,133.19,133.07,133.17,86492.0,112.0263,112.0431,111.9421,112.0263,86492.0
2020-06-24 14:10:00,133.17,133.22,133.14,133.16,263873.0,112.0263,112.0683,112.001,112.0178,263873.0
2020-06-24 14:20:00,133.15,133.24,133.14,133.23,255297.0,112.0094,112.0851,112.001,112.0767,255297.0
2020-06-24 14:30:00,133.24,133.26,133.14,133.17,334152.0,112.0851,112.102,112.001,112.0263,334152.0
2020-06-24 14:40:00,133.17,133.2,133.11,133.11,103154.0,112.0263,112.0515,111.9758,111.9758,103154.0
2020-06-24 14:50:00,133.12,133.14,133.05,133.13,337212.0,111.9842,112.001,111.9253,111.9926,337212.0
2020-06-24 15:00:00,133.14,133.24,133.11,133.18,367893.0,112.001,112.0851,111.9758,112.0347,367893.0
2020-06-24 15:10:00,133.18,133.34,133.15,133.33,495980.0,112.0347,112.1693,112.0094,112.1609,495980.0
2020-06-24 15:20:00,133.34,133.36,133.26,133.3,336931.0,112.1693,112.1861,112.102,112.1356,336931.0
2020-06-24 15:30:00,133.3,133.32,133.21,133.25,124607.0,112.1356,112.1524,112.0599,112.0936,124607.0
2020-06-24 15:40:00,133.25,133.35,133.25,133.28,224095.0,112.0936,112.1777,112.0936,112.1188,224095.0
2020-06-24 15:50:00,133.28,133.3,133.19,133.2,1265055.0,112.1188,112.1356,112.0431,112.0515,1265055.0
2020-06-25 09:30:00,133.37,133.45,133.29,133.35,341298.0,112.1945,112.2618,112.1272,112.1777,341298.0
2020-06-25 09:40:00,133.34,133.34,133.11,133.17,672686.0,112.1693,112.1693,111.9758,112.0263,672686.0
2020-06-25 09:50:00,133.16,133.21,133.13,133.19,276191.0,112.0178,112.0599,111.9926,112.0431,276191.0
2020-06-25 10:00:00,133.19,133.25,133.14,133.16,172191.0,112.0431,112.0936,112.001,112.0178,172191.0
2020-06-25 10:10:00,133.16,133.24,133.12,133.17,894103.0,112.0178,112.0851,111.9842,112.0263,894103.0
2020-06-25 10:20:00,133.18,133.25,133.15,133.18,1208429.0,112.0347,112.0936,112.0094,112.0347,1208429.0
2020-06-25 10:30:00,133.19,133.24,133.16,133.19,971840.0,112.0431,112.0851,112.0178,112.0431,971840.0
2020-06-25 10:40:00,133.19,133.22,133.12,133.16,2470526.0,112.0431,112.0683,111.9842,112.0178,2470526.0
2020-06-25 10:50:00,133.16,133.19,133.08,133.16,242670.0,112.0178,112.0431,111.9505,112.0178,242670.0
2020-06-25 11:00:00,133.16,133.2,133.13,133.17,69650.0,112.0178,112.0515,111.9926,112.0263,69650.0
2020-06-25 11:10:00,133.17,133.25,133.16,133.25,436286.0,112.0263,112.0936,112.0178,112.0936,436286.0
2020-06-25 11:20:00,133.25,133.3,133.21,133.29,550604.0,112.0936,112.1356,112.0599,112.1272,550604.0
2020-06-25 11:30:00,133.29,133.33,133.24,133.28,936118.0,112.1272,112.1609,112.0851,112.1188,936118.0
2020-06-25 11:40:00,133.26,133.26,133.15,133.18,859804.0,112.102,112.102,112.0094,112.0347,859804.0
2020-06-25 11:50:00,133.18,133.24,133.17,133.23,73395.0,112.0347,112.0851,112.0263,112.0767,73395.0
2020-06-25 12:00:00,133.22,133.3,133.21,133.23,282805.0,112.0683,112.1356,112.0599,112.0767,282805.0
2020-06-25 12:10:00,133.24,133.32,133.23,133.3,390316.0,112.0851,112.1524,112.0767,112.1356,390316.0
2020-06-25 12:20:00,133.3,133.3,133.27,133.27,39743.0,112.1356,112.1356,112.1104,112.1104,39743.0
2020-06-25 12:30:00,133.28,133.28,133.23,133.24,87790.0,112.1188,112.1188,112.0767,112.0851,87790.0
2020-06-25 12:40:00,133.24,133.28,133.23,133.26,89332.0,112.0851,112.1188,112.0767,112.102,89332.0
2020-06-25 12:50:00,133.26,133.26,133.21,133.22,165657.0,112.102,112.102,112.0599,112.0683,165657.0
2020-06-25 13:00:00,133.21,133.24,133.19,133.22,221531.0,112.0599,112.0851,112.0431,112.0683,221531.0
2020-06-25 13:10:00,133.22,133.25,133.21,133.22,48348.0,112.0683,112.0936,112.0599,112.0683,48348.0
2020-06-25 13:20:00,133.22,133.26,133.19,133.2,73697.0,112.0683,112.102,112.0431,112.0515,73697.0
2020-06-25 13:30:00,133.19,133.21,133.16,133.19,119316.0,112.0431,112.0599,112.0178,112.0431,119316.0
2020-06-25 13:40:00,133.19,133.19,133.15,133.17,219506.0,112.0431,112.0431,112.0094,112.0263,219506.0
2020-06-25 13:50:00,133.17,133.17,133.14,133.16,61895.0,112.0263,112.0263,112.001,112.0178,61895.0
2020-06-25 14:00:00,133.17,133.22,133.14,133.22,176431.0,112.0263,112.0683,112.001,112.0683,176431.0
2020-06-25 14:10:00,133.22,133.28,133.21,133.25,149084.0,112.0683,112.1188,112.0599,112.0936,149084.0
2020-06-25 14:20:00,133.24,133.29,133.18,133.21,348125.0,112.0851,112.1272,112.0347,112.0599,348125.0
2020-06-25 14:30:00,133.21,133.24,133.09,133.11,273199.0,112.0599,112.0851,111.959,111.9758,273199.0
2020-06-25 14:40:00,133.11,133.22,133.1,133.21,396027.0,111.9758,112.0683,111.9674,112.0599,396027.0
2020-06-25 14:50:00,133.21,133.24,133.18,133.22,287547.0,112.0599,112.0851,112.0347,112.0683,287547.0
2020-06-25 15:00:00,133.22,133.32,133.19,133.31,420227.0,112.0683,112.1524,112.0431,112.144,420227.0
2020-06-25 15:10:00,133.32,133.34,133.27,133.32,168105.0,112.1524,112.1693,112.1104,112.1524,168105.0
2020-06-25 15:20:00,133.31,133.46,133.31,133.44,498408.0,112.144,112.2702,112.144,112.2534,498408.0
2020-06-25 15:30:00,133.44,133.46,133.34,133.43,693378.0,112.2534,112.2702,112.1693,112.245,693378.0
2020-06-25 15:40:00,133.43,133.49,133.3,133.33,298791.0,112.245,112.2954,112.1356,112.1609,298791.0
2020-06-25 15:50:00,133.32,133.45,133.31,133.36,730666.0,112.1524,112.2618,112.144,112.1861,730666.0
2020-06-26 09:30:00,133.4,133.41,133.31,133.37,105500.0,112.2197,112.2282,112.144,112.1945,105500.0
2020-06-26 09:40:00,133.36,133.37,133.22,133.27,149846.0,112.1861,112.1945,112.0683,112.1104,149846.0
2020-06-26 09:50:00,133.28,133.3,133.18,133.29,108873.0,112.1188,112.1356,112.0347,112.1272,108873.0
2020-06-26 10:00:00,133.28,133.31,133.23,133.24,47008.0,112.1188,112.144,112.0767,112.0851,47008.0
2020-06-26 10:10:00,133.25,133.26,133.15,133.17,58001.0,112.0936,112.102,112.0094,112.0263,58001.0
2020-06-26 10:20:00,133.17,133.28,133.16,133.26,74847.0,112.0263,112.1188,112.0178,112.102,74847.0
2020-06-26 10:30:00,133.26,133.36,133.24,133.36,185068.0,112.102,112.1861,112.0851,112.1861,185068.0
2020-06-26 10:40:00,133.34,133.39,133.27,133.29,175357.0,112.1693,112.2113,112.1104,112.1272,175357.0
2020-06-26 10:50:00,133.3,133.34,133.26,133.31,154218.0,112.1356,112.1693,112.102,112.144,154218.0
2020-06-26 11:00:00,133.31,133.41,133.28,133.4,324565.0,112.144,112.2282,112.1188,112.2197,324565.0
2020-06-26 11:10:00,133.4,133.43,133.35,133.38,490062.0,112.2197,112.245,112.1777,112.2029,490062.0
2020-06-26 11:20:00,133.38,133.44,133.38,133.4,150220.0,112.2029,112.2534,112.2029,112.2197,150220.0
2020-06-26 11:30:00,133.41,133.45,133.38,133.43,169973.0,112.2282,112.2618,112.2029,112.245,169973.0
2020-06-26 11:40:00,133.42,133.47,133.4,133.44,296696.0,112.2366,112.2786,112.2197,112.2534,296696.0
2020-06-26 11:50:00,133.44,133.46,133.39,133.43,88029.0,112.2534,112.2702,112.2113,112.245,88029.0
2020-06-26 12:00:00,133.43,133.46,133.42,133.43,197617.0,112.245,112.2702,112.2366,112.245,197617.0
2020-06-26 12:10:00,133.44,133.46,133.41,133.44,165184.0,112.2534,112.2702,112.2282,112.2534,165184.0
2020-06-26 12:20:00,133.44,133.47,133.42,133.46,366245.0,112.2534,112.2786,112.2366,112.2702,366245.0
2020-06-26 12:30:00,133.45,133.49,133.41,133.47,91528.0,112.2618,112.2954,112.2282,112.2786,91528.0
2020-06-26 12:40:00,133.47,133.47,133.42,133.44,73774.0,112.2786,112.2786,112.2366,112.2534,73774.0
2020-06-26 12:50:00,133.44,133.52,133.43,133.5,255601.0,112.2534,112.3207,112.245,112.3039,255601.0
2020-06-26 13:00:00,133.5,133.59,133.48,133.56,86917.0,112.3039,112.3796,112.287,112.3543,86917.0
2020-06-26 13:10:00,133.56,133.58,133.48,133.5,87507.0,112.3543,112.3712,112.287,112.3039,87507.0
2020-06-26 13:20:00,133.5,133.56,133.49,133.51,64303.0,112.3039,112.3543,112.2954,112.3123,64303.0
2020-06-26 13:30:00,133.51,133.6,133.49,133.58,144110.0,112.3123,112.388,112.2954,112.3712,144110.0
2020-06-26 13:40:00,133.57,133.57,133.5,133.55,58818.0,112.3627,112.3627,112.3039,112.3459,58818.0
2020-06-26 13:50:00,133.55,133.58,133.52,133.56,116410.0,112.3459,112.3712,112.3207,112.3543,116410.0
2020-06-26 14:00:00,133.56,133.58,133.49,133.49,128803.0,112.3543,112.3712,112.2954,112.2954,128803.0
2020-06-26 14:10:00,133.5,133.51,133.47,133.51,203245.0,112.3039,112.3123,112.2786,112.3123,203245.0
2020-06-26 14:20:00,133.51,133.55,133.49,133.53,90778.0,112.3123,112.3459,112.2954,112.3291,90778.0
2020-06-26 14:30:00,133.53,133.53,133.48,133.5,260058.0,112.3291,112.3291,112.287,112.3039,260058.0
2020-06-26 14:40:00,133.5,133.52,133.48,133.52,76963.0,112.3039,112.3207,112.287,112.3207,76963.0
2020-06-26 14:50:00,133.52,133.56,133.5,133.56,115988.0,112.3207,112.3543,112.3039,112.3543,115988.0
2020-06-26 15:00:00,133.56,133.59,133.51,133.52,197638.0,112.3543,112.3796,112.3123,112.3207,197638.0
2020-06-26 15:10:00,133.53,133.55,133.44,133.45,123191.0,112.3291,112.3459,112.2534,112.2618,123191.0
2020-06-26 15:20:00,133.47,133.51,133.43,133.49,103964.0,112.2786,112.3123,112.245,112.2954,103964.0
2020-06-26 15:30:00,133.5,133.5,133.4,133.41,148542.0,112.3039,112.3039,112.2197,112.2282,148542.0
2020-06-26 15:40:00,133.41,133.6,133.39,133.49,192565.0,112.2282,112.388,112.2113,112.2954,192565.0
2020-06-26 15:50:00,133.48,133.52,133.44,133.48,503625.0,112.287,112.3207,112.2534,112.287,503625.0
2020-06-29 09:30:00,133.51,133.52,133.19,133.21,451834.0,112.3123,112.3207,112.0431,112.0599,451834.0
2020-06-29 09:40:00,133.21,133.33,133.18,133.27,427482.0,112.0599,112.1609,112.0347,112.1104,427482.0
2020-06-29 09:50:00,133.32,133.51,133.32,133.47,301798.0,112.1524,112.3123,112.1524,112.2786,301798.0
2020-06-29 10:00:00,133.44,133.51,133.4,133.49,409229.0,112.2534,112.3123,112.2197,112.2954,409229.0
2020-06-29 10:10:00,133.5,133.56,133.48,133.55,146188.0,112.3039,112.3543,112.287,112.3459,146188.0
2020-06-29 10:20:00,133.55,133.61,133.51,133.6,458878.0,112.3459,112.3964,112.3123,112.388,458878.0
2020-06-29 10:30:00,133.6,133.68,133.56,133.67,181875.0,112.388,112.4553,112.3543,112.4469,181875.0
2020-06-29 10:40:00,133.68,133.77,133.65,133.77,224971.0,112.4553,112.531,112.43,112.531,224971.0
2020-06-29 10:50:00,133.75,133.81,133.69,133.71,216133.0,112.5142,112.5646,112.4637,112.4805,216133.0
2020-06-29 11:00:00,133.71,133.73,133.63,133.66,165376.0,112.4805,112.4973,112.4132,112.4385,165376.0
2020-06-29 11:10:00,133.66,133.68,133.61,133.65,75663.0,112.4385,112.4553,112.3964,112.43,75663.0
2020-06-29 11:20:00,133.65,133.68,133.61,133.67,63899.0,112.43,112.4553,112.3964,112.4469,63899.0
2020-06-29 11:30:00,133.68,133.71,133.66,133.69,61015.0,112.4553,112.4805,112.4385,112.4637,61015.0
2020-06-29 11:40:00,133.68,133.75,133.66,133.73,148421.0,112.4553,112.5142,112.4385,112.4973,148421.0
2020-06-29 11:50:00,133.73,133.73,133.67,133.7,105888.0,112.4973,112.4973,112.4469,112.4721,105888.0
2020-06-29 12:00:00,133.7,133.73,133.67,133.68,130935.0,112.4721,112.4973,112.4469,112.4553,130935.0
2020-06-29 12:10:00,133.68,133.79,133.67,133.77,299285.0,112.4553,112.5478,112.4469,112.531,299285.0
2020-06-29 12:20:00,133.77,133.81,133.76,133.77,225752.0,112.531,112.5646,112.5226,112.531,225752.0
2020-06-29 12:30:00,133.77,133.81,133.76,133.78,56814.0,112.531,112.5646,112.5226,112.5394,56814.0
2020-06-29 12:40:00,133.78,133.82,133.77,133.79,130966.0,112.5394,112.5731,112.531,112.5478,130966.0
2020-06-29 12:50:00,133.79,133.79,133.73,133.77,73210.0,112.5478,112.5478,112.4973,112.531,73210.0
2020-06-29 13:00:00,133.76,133.77,133.64,133.68,225635.0,112.5226,112.531,112.4216,112.4553,225635.0
2020-06-29 13:10:00,133.69,133.74,133.68,133.72,41019.0,112.4637,112.5058,112.4553,112.4889,41019.0
2020-06-29 13:20:00,133.72,133.74,133.71,133.74,42278.0,112.4889,112.5058,112.4805,112.5058,42278.0
2020-06-29 13:30:00,133.74,133.79,133.72,133.78,76424.0,112.5058,112.5478,112.4889,112.5394,76424.0
2020-06-29 13:40:00,133.78,133.79,133.71,133.71,223684.0,112.5394,112.5478,112.4805,112.4805,223684.0
2020-06-29 13:50:00,133.71,133.75,133.69,133.74,131531.0,112.4805,112.5142,112.4637,112.5058,131531.0
2020-06-29 14:00:00,133.74,133.76,133.68,133.69,137130.0,112.5058,112.5226,112.4553,112.4637,137130.0
2020-06-29 14:10:00,133.69,133.74,133.69,133.7,173283.0,112.4637,112.5058,112.4637,112.4721,173283.0
2020-06-29 14:20:00,133.71,133.72,133.63,133.63,168932.0,112.4805,112.4889,112.4132,112.4132,168932.0
2020-06-29 14:30:00,133.63,133.67,133.61,133.62,227206.0,112.4132,112.4469,112.3964,112.4048,227206.0
2020-06-29 14:40:00,133.63,133.72,133.62,133.67,62919.0,112.4132,112.4889,112.4048,112.4469,62919.0
2020-06-29 14:50:00,133.68,133.71,133.66,133.69,194904.0,112.4553,112.4805,112.4385,112.4637,194904.0
2020-06-29 15:00:00,133.69,133.79,133.63,133.79,464787.0,112.4637,112.5478,112.4132,112.5478,464787.0
2020-06-29 15:10:00,133.79,133.84,133.78,133.8,703645.0,112.5478,112.5899,112.5394,112.5562,703645.0
2020-06-29 15:20:00,133.8,133.88,133.79,133.86,321597.0,112.5562,112.6235,112.5478,112.6067,321597.0
2020-06-29 15:30:00,133.85,133.9,133.85,133.9,195768.0,112.5983,112.6404,112.5983,112.6404,195768.0
2020-06-29 15:40:00,133.9,133.92,133.86,133.91,287971.0,112.6404,112.6572,112.6067,112.6488,287971.0
2020-06-29 15:50:00,133.91,134.11,133.89,134.09,833384.0,112.6488,112.817,112.6319,112.8002,833384.0
2020-06-30 09:30:00,134.31,134.37,134.23,134.34,519685.0,112.9853,113.0357,112.918,113.0105,519685.0
2020-06-30 09:40:00,134.34,134.44,134.34,134.44,265667.0,113.0105,113.0946,113.0105,113.0946,265667.0
2020-06-30 09:50:00,134.44,134.44,134.32,134.36,175263.0,113.0946,113.0946,112.9937,113.0273,175263.0
2020-06-30 10:00:00,134.36,134.38,134.34,134.37,350104.0,113.0273,113.0441,113.0105,113.0357,350104.0
2020-06-30 10:10:00,134.37,134.38,134.37,134.37,112880.0,113.0357,113.0441,113.0357,113.0357,112880.0
2020-06-30 10:20:00,134.37,134.38,134.25,134.28,129383.0,113.0357,113.0441,112.9348,112.96,129383.0
2020-06-30 10:30:00,134.28,134.37,134.26,134.35,132688.0,112.96,113.0357,112.9432,113.0189,132688.0
2020-06-30 10:40:00,134.35,134.47,134.34,134.45,540636.0,113.0189,113.1199,113.0105,113.103,540636.0
2020-06-30 10:50:00,134.46,134.5,134.44,134.47,419364.0,113.1114,113.1451,113.0946,113.1199,419364.0
2020-06-30 11:00:00,134.47,134.51,134.47,134.48,330645.0,113.1199,113.1535,113.1199,113.1283,330645.0
2020-06-30 11:10:00,134.48,134.49,134.35,134.42,249534.0,113.1283,113.1367,113.0189,113.0778,249534.0
2020-06-30 11:20:00,134.42,134.42,134.21,134.22,445059.0,113.0778,113.0778,112.9011,112.9095,445059.0
2020-06-30 11:30:00,134.21,134.25,134.18,134.21,221958.0,112.9011,112.9348,112.8759,112.9011,221958.0
2020-06-30 11:40:00,134.22,134.26,134.21,134.25,62160.0,112.9095,112.9432,112.9011,112.9348,62160.0
2020-06-30 11:50:00,134.25,134.31,134.24,134.3,93741.0,112.9348,112.9853,112.9264,112.9768,93741.0
2020-06-30 12:00:00,134.3,134.3,134.21,134.22,157110.0,112.9768,112.9768,112.9011,112.9095,157110.0
2020-06-30 12:10:00,134.22,134.26,134.21,134.25,219181.0,112.9095,112.9432,112.9011,112.9348,219181.0
2020-06-30 12:20:00,134.26,134.28,134.21,134.24,150124.0,112.9432,112.96,112.9011,112.9264,150124.0
2020-06-30 12:30:00,134.24,134.31,134.2,134.22,393348.0,112.9264,112.9853,112.8927,112.9095,393348.0
2020-06-30 12:40:00,134.22,134.24,134.16,134.2,174727.0,112.9095,112.9264,112.8591,112.8927,174727.0
2020-06-30 12:50:00,134.2,134.24,134.18,134.19,201964.0,112.8927,112.9264,112.8759,112.8843,201964.0
2020-06-30 13:00:00,134.18,134.21,134.17,134.18,115620.0,112.8759,112.9011,112.8675,112.8759,115620.0
2020-06-30 13:10:00,134.18,134.18,134.02,134.06,308776.0,112.8759,112.8759,112.7413,112.7749,308776.0
2020-06-30 13:20:00,134.06,134.06,133.99,134.0,135336.0,112.7749,112.7749,112.7161,112.7245,135336.0
2020-06-30 13:30:00,133.99,134.1,133.95,134.08,297651.0,112.7161,112.8086,112.6824,112.7918,297651.0
2020-06-30 13:40:00,134.08,134.08,133.98,133.99,89368.0,112.7918,112.7918,112.7077,112.7161,89368.0
2020-06-30 13:50:00,133.98,133.99,133.92,133.93,123298.0,112.7077,112.7161,112.6572,112.6656,123298.0
2020-06-30 14:00:00,133.93,133.93,133.82,133.91,237678.0,112.6656,112.6656,112.5731,112.6488,237678.0
2020-06-30 14:10:00,133.91,133.94,133.87,133.91,79363.0,112.6488,112.674,112.6151,112.6488,79363.0
2020-06-30 14:20:00,133.91,133.98,133.9,133.98,148585.0,112.6488,112.7077,112.6404,112.7077,148585.0
2020-06-30 14:30:00,133.98,134.14,133.97,134.12,177161.0,112.7077,112.8422,112.6992,112.8254,177161.0
2020-06-30 14:40:00,134.13,134.28,134.13,134.24,207362.0,112.8338,112.96,112.8338,112.9264,207362.0
2020-06-30 14:50:00,134.25,134.28,134.24,134.26,149456.0,112.9348,112.96,112.9264,112.9432,149456.0
2020-06-30 15:00:00,134.26,134.29,134.12,134.28,188919.0,112.9432,112.9684,112.8254,112.96,188919.0
2020-06-30 15:10:00,134.29,134.33,134.24,134.25,192088.0,112.9684,113.0021,112.9264,112.9348,192088.0
2020-06-30 15:20:00,134.25,134.26,134.21,134.25,113825.0,112.9348,112.9432,112.9011,112.9348,113825.0
2020-06-30 15:30:00,134.25,134.32,134.24,134.31,408904.0,112.9348,112.9937,112.9264,112.9853,408904.0
2020-06-30 15:40:00,134.31,134.35,134.28,134.33,332733.0,112.9853,113.0189,112.96,113.0021,332733.0
2020-06-30 15:50:00,134.33,134.53,134.32,134.53,710303.0,113.0021,113.1703,112.9937,113.1703,710303.0
2020-07-01 09:30:00,134.15,134.15,133.95,134.08,373758.0,113.1106,113.1106,112.942,113.0516,373758.0
2020-07-01 09:40:00,134.08,134.21,134.03,134.08,622958.0,113.0516,113.1612,113.0094,113.0516,622958.0
2020-07-01 09:50:00,134.07,134.15,134.07,134.11,217061.0,113.0432,113.1106,113.0432,113.0769,217061.0
2020-07-01 10:00:00,134.1,134.15,134.07,134.09,221368.0,113.0685,113.1106,113.0432,113.06,221368.0
2020-07-01 10:10:00,134.08,134.09,133.97,134.01,270272.0,113.0516,113.06,112.9588,112.9926,270272.0
2020-07-01 10:20:00,134.0,134.03,133.93,133.97,387581.0,112.9841,113.0094,112.9251,112.9588,387581.0
2020-07-01 10:30:00,133.97,134.01,133.91,133.97,431848.0,112.9588,112.9926,112.9083,112.9588,431848.0
2020-07-01 10:40:00,133.97,133.99,133.92,133.92,156046.0,112.9588,112.9757,112.9167,112.9167,156046.0
2020-07-01 10:50:00,133.93,134.01,133.88,133.99,337446.0,112.9251,112.9926,112.883,112.9757,337446.0
2020-07-01 11:00:00,133.99,134.05,133.95,133.98,306334.0,112.9757,113.0263,112.942,112.9673,306334.0
2020-07-01 11:10:00,134.0,134.09,133.99,134.09,413435.0,112.9841,113.06,112.9757,113.06,413435.0
2020-07-01 11:20:00,134.1,134.16,134.05,134.09,227173.0,113.0685,113.119,113.0263,113.06,227173.0
2020-07-01 11:30:00,134.09,134.16,134.05,134.08,148379.0,113.06,113.119,113.0263,113.0516,148379.0
2020-07-01 11:40:00,134.08,134.17,134.05,134.17,171352.0,113.0516,113.1275,113.0263,113.1275,171352.0
2020-07-01 11:50:00,134.17,134.27,134.16,134.27,206513.0,113.1275,113.2118,113.119,113.2118,206513.0
2020-07-01 12:00:00,134.27,134.39,134.26,134.34,459747.0,113.2118,113.313,113.2034,113.2708,459747.0
2020-07-01 12:10:00,134.34,134.39,134.32,134.33,139048.0,113.2708,113.313,113.254,113.2624,139048.0
2020-07-01 12:20:00,134.33,134.4,134.31,134.4,116577.0,113.2624,113.3214,113.2455,113.3214,116577.0
2020-07-01 12:30:00,134.39,134.4,134.36,134.4,450750.0,113.313,113.3214,113.2877,113.3214,450750.0
2020-07-01 12:40:00,134.4,134.44,134.37,134.38,96488.0,113.3214,113.3551,113.2961,113.3045,96488.0
2020-07-01 12:50:00,134.38,134.4,134.31,134.35,131703.0,113.3045,113.3214,113.2455,113.2793,131703.0
2020-07-01 13:00:00,134.35,134.36,134.28,134.32,205153.0,113.2793,113.2877,113.2202,113.254,205153.0
2020-07-01 13:10:00,134.32,134.39,134.32,134.38,21585.0,113.254,113.313,113.254,113.3045,21585.0
2020-07-01 13:20:00,134.37,134.39,134.33,134.39,371245.0,113.2961,113.313,113.2624,113.313,371245.0
2020-07-01 13:30:00,134.4,134.46,134.39,134.46,34079.0,113.3214,113.372,113.313,113.372,34079.0
2020-07-01 13:40:00,134.46,134.46,134.35,134.4,39884.0,113.372,113.372,113.2793,113.3214,39884.0
2020-07-01 13:50:00,134.39,134.4,134.33,134.37,78377.0,113.313,113.3214,113.2624,113.2961,78377.0
2020-07-01 14:00:00,134.37,134.37,134.26,134.31,131048.0,113.2961,113.2961,113.2034,113.2455,131048.0
2020-07-01 14:10:00,134.31,134.44,134.29,134.44,144941.0,113.2455,113.3551,113.2287,113.3551,144941.0
2020-07-01 14:20:00,134.44,134.58,134.41,134.47,276701.0,113.3551,113.4732,113.3298,113.3804,276701.0
2020-07-01 14:30:00,134.47,134.51,134.41,134.47,228684.0,113.3804,113.4142,113.3298,113.3804,228684.0
2020-07-01 14:40:00,134.46,134.52,134.46,134.49,122566.0,113.372,113.4226,113.372,113.3973,122566.0
2020-07-01 14:50:00,134.49,134.57,134.48,134.56,188899.0,113.3973,113.4647,113.3889,113.4563,188899.0
2020-07-01 15:00:00,134.56,134.63,134.55,134.62,208384.0,113.4563,113.5153,113.4479,113.5069,208384.0
2020-07-01 15:10:00,134.61,134.68,134.58,134.61,498156.0,113.4985,113.5575,113.4732,113.4985,498156.0
2020-07-01 15:20:00,134.61,134.65,134.59,134.63,136769.0,113.4985,113.5322,113.4816,113.5153,136769.0
2020-07-01 15:30:00,134.63,134.66,134.6,134.66,218240.0,113.5153,113.5406,113.49,113.5406,218240.0
2020-07-01 15:40:00,134.66,134.85,134.64,134.84,1195961.0,113.5406,113.7008,113.5238,113.6924,1195961.0
2020-07-01 15:50:00,134.85,134.94,134.5,134.68,763110.0,113.7008,113.7767,113.4057,113.5575,763110.0
2020-07-02 09:30:00,134.96,134.96,134.8,134.92,266944.0,113.7936,113.7936,113.6587,113.7599,266944.0
2020-07-02 09:40:00,134.92,134.99,134.81,134.86,423117.0,113.7599,113.8189,113.6671,113.7093,423117.0
2020-07-02 09:50:00,134.87,134.93,134.84,134.9,310325.0,113.7177,113.7683,113.6924,113.743,310325.0
2020-07-02 10:00:00,134.91,134.98,134.89,134.91,208045.0,113.7514,113.8104,113.7346,113.7514,208045.0
2020-07-02 10:10:00,134.92,134.98,134.79,134.86,614588.0,113.7599,113.8104,113.6502,113.7093,614588.0
2020-07-02 10:20:00,134.87,134.93,134.8,134.9,589454.0,113.7177,113.7683,113.6587,113.743,589454.0
2020-07-02 10:30:00,134.89,134.94,134.84,134.9,659024.0,113.7346,113.7767,113.6924,113.743,659024.0
2020-07-02 10:40:00,134.9,134.91,134.84,134.88,336276.0,113.743,113.7514,113.6924,113.7261,336276.0
2020-07-02 10:50:00,134.88,135.0,134.85,134.94,259836.0,113.7261,113.8273,113.7008,113.7767,259836.0
2020-07-02 11:00:00,134.94,135.09,134.93,135.05,337865.0,113.7767,113.9032,113.7683,113.8695,337865.0
2020-07-02 11:10:00,135.06,135.06,134.94,134.98,145019.0,113.8779,113.8779,113.7767,113.8104,145019.0
2020-07-02 11:20:00,134.98,135.04,134.93,134.98,65000.0,113.8104,113.861,113.7683,113.8104,65000.0
2020-07-02 11:30:00,134.98,135.07,134.96,135.05,157858.0,113.8104,113.8863,113.7936,113.8695,157858.0
2020-07-02 11:40:00,135.06,135.11,135.02,135.08,230039.0,113.8779,113.9201,113.8442,113.8948,230039.0
2020-07-02 11:50:00,135.08,135.1,135.02,135.05,156416.0,113.8948,113.9116,113.8442,113.8695,156416.0
2020-07-02 12:00:00,135.06,135.07,135.0,135.01,154017.0,113.8779,113.8863,113.8273,113.8357,154017.0
2020-07-02 12:10:00,135.01,135.01,134.93,134.94,132333.0,113.8357,113.8357,113.7683,113.7767,132333.0
2020-07-02 12:20:00,134.94,134.98,134.92,134.94,115534.0,113.7767,113.8104,113.7599,113.7767,115534.0
2020-07-02 12:30:00,134.94,134.95,134.91,134.94,34303.0,113.7767,113.7851,113.7514,113.7767,34303.0
2020-07-02 12:40:00,134.94,134.95,134.93,134.93,69504.0,113.7767,113.7851,113.7683,113.7683,69504.0
2020-07-02 12:50:00,134.94,134.95,134.91,134.93,237546.0,113.7767,113.7851,113.7514,113.7683,237546.0
2020-07-02 13:00:00,134.94,134.96,134.9,134.96,209267.0,113.7767,113.7936,113.743,113.7936,209267.0
2020-07-02 13:10:00,134.96,135.01,134.95,134.97,89675.0,113.7936,113.8357,113.7851,113.802,89675.0
2020-07-02 13:20:00,134.97,134.98,134.94,134.97,147012.0,113.802,113.8104,113.7767,113.802,147012.0
2020-07-02 13:30:00,134.97,135.03,134.97,135.03,38425.0,113.802,113.8526,113.802,113.8526,38425.0
2020-07-02 13:40:00,135.03,135.05,135.01,135.03,51353.0,113.8526,113.8695,113.8357,113.8526,51353.0
2020-07-02 13:50:00,135.04,135.04,135.0,135.0,53249.0,113.861,113.861,113.8273,113.8273,53249.0
2020-07-02 14:00:00,135.0,135.04,134.99,135.03,34794.0,113.8273,113.861,113.8189,113.8526,34794.0
2020-07-02 14:10:00,135.03,135.04,134.97,135.0,44669.0,113.8526,113.861,113.802,113.8273,44669.0
2020-07-02 14:20:00,135.01,135.03,134.99,135.02,67936.0,113.8357,113.8526,113.8189,113.8442,67936.0
2020-07-02 14:30:00,135.02,135.07,135.01,135.05,59329.0,113.8442,113.8863,113.8357,113.8695,59329.0
2020-07-02 14:40:00,135.05,135.05,134.98,135.04,59407.0,113.8695,113.8695,113.8104,113.861,59407.0
2020-07-02 14:50:00,135.03,135.07,135.01,135.06,50639.0,113.8526,113.8863,113.8357,113.8779,50639.0
2020-07-02 15:00:00,135.06,135.1,135.03,135.07,109295.0,113.8779,113.9116,113.8526,113.8863,109295.0
2020-07-02 15:10:00,135.07,135.11,135.05,135.06,80879.0,113.8863,113.9201,113.8695,113.8779,80879.0
2020-07-02 15:20:00,135.06,135.08,135.03,135.05,98158.0,113.8779,113.8948,113.8526,113.8695,98158.0
2020-07-02 15:30:00,135.05,135.1,135.01,135.05,99252.0,113.8695,113.9116,113.8357,113.8695,99252.0
2020-07-02 15:40:00,135.05,135.07,135.0,135.06,186232.0,113.8695,113.8863,113.8273,113.8779,186232.0
2020-07-02 15:50:00,135.05,135.09,134.95,135.03,490036.0,113.8695,113.9032,113.7851,113.8526,490036.0
2020-07-06 09:30:00,135.16,135.38,135.04,135.3,359152.0,113.9622,114.1477,113.861,114.0803,359152.0
2020-07-06 09:40:00,135.33,135.35,135.24,135.25,425251.0,114.1056,114.1224,114.0297,114.0381,425251.0
2020-07-06 09:50:00,135.26,135.26,135.07,135.07,202152.0,114.0465,114.0465,113.8863,113.8863,202152.0
2020-07-06 10:00:00,135.07,135.1,134.96,135.01,405905.0,113.8863,113.9116,113.7936,113.8357,405905.0
2020-07-06 10:10:00,135.03,135.11,135.0,135.04,187793.0,113.8526,113.9201,113.8273,113.861,187793.0
2020-07-06 10:20:00,135.05,135.11,135.03,135.08,125567.0,113.8695,113.9201,113.8526,113.8948,125567.0
2020-07-06 10:30:00,135.08,135.12,135.07,135.09,208639.0,113.8948,113.9285,113.8863,113.9032,208639.0
2020-07-06 10:40:00,135.09,135.18,135.08,135.14,263799.0,113.9032,113.9791,113.8948,113.9454,263799.0
2020-07-06 10:50:00,135.15,135.15,135.09,135.1,199876.0,113.9538,113.9538,113.9032,113.9116,199876.0
2020-07-06 11:00:00,135.1,135.11,135.07,135.11,255418.0,113.9116,113.9201,113.8863,113.9201,255418.0
2020-07-06 11:10:00,135.11,135.21,135.1,135.2,328675.0,113.9201,114.0044,113.9116,113.9959,328675.0
2020-07-06 11:20:00,135.2,135.21,135.14,135.15,257696.0,113.9959,114.0044,113.9454,113.9538,257696.0
2020-07-06 11:30:00,135.15,135.16,135.1,135.11,130971.0,113.9538,113.9622,113.9116,113.9201,130971.0
2020-07-06 11:40:00,135.12,135.14,135.09,135.12,199449.0,113.9285,113.9454,113.9032,113.9285,199449.0
2020-07-06 11:50:00,135.12,135.12,135.06,135.08,61117.0,113.9285,113.9285,113.8779,113.8948,61117.0
2020-07-06 12:00:00,135.08,135.13,135.07,135.13,97940.0,113.8948,113.9369,113.8863,113.9369,97940.0
2020-07-06 12:10:00,135.13,135.18,135.11,135.13,976809.0,113.9369,113.9791,113.9201,113.9369,976809.0
2020-07-06 12:20:00,135.13,135.14,135.12,135.14,122629.0,113.9369,113.9454,113.9285,113.9454,122629.0
2020-07-06 12:30:00,135.14,135.16,135.13,135.15,145606.0,113.9454,113.9622,113.9369,113.9538,145606.0
2020-07-06 12:40:00,135.15,135.16,135.11,135.15,160930.0,113.9538,113.9622,113.9201,113.9538,160930.0
2020-07-06 12:50:00,135.15,135.15,135.07,135.08,496980.0,113.9538,113.9538,113.8863,113.8948,496980.0
2020-07-06 13:00:00,135.08,135.09,135.02,135.02,436168.0,113.8948,113.9032,113.8442,113.8442,436168.0
2020-07-06 13:10:00,135.02,135.09,135.02,135.09,159828.0,113.8442,113.9032,113.8442,113.9032,159828.0
2020-07-06 13:20:00,135.09,135.1,135.06,135.06,197870.0,113.9032,113.9116,113.8779,113.8779,197870.0
2020-07-06 13:30:00,135.06,135.09,135.06,135.08,86088.0,113.8779,113.9032,113.8779,113.8948,86088.0
2020-07-06 13:40:00,135.08,135.11,135.08,135.09,30748.0,113.8948,113.9201,113.8948,113.9032,30748.0
2020-07-06 13:50:00,135.09,135.11,135.07,135.1,184300.0,113.9032,113.9201,113.8863,113.9116,184300.0
2020-07-06 14:00:00,135.11,135.13,135.07,135.11,155963.0,113.9201,113.9369,113.8863,113.9201,155963.0
2020-07-06 14:10:00,135.11,135.11,135.07,135.09,86667.0,113.9201,113.9201,113.8863,113.9032,86667.0
2020-07-06 14:20:00,135.09,135.11,135.07,135.11,55075.0,113.9032,113.9201,113.8863,113.9201,55075.0
2020-07-06 14:30:00,135.11,135.15,134.97,135.11,382273.0,113.9201,113.9538,113.802,113.9201,382273.0
2020-07-06 14:40:00,135.11,135.15,135.1,135.15,48210.0,113.9201,113.9538,113.9116,113.9538,48210.0
2020-07-06 14:50:00,135.15,135.17,135.13,135.15,109908.0,113.9538,113.9706,113.9369,113.9538,109908.0
2020-07-06 15:00:00,135.15,135.22,135.14,135.19,229806.0,113.9538,114.0128,113.9454,113.9875,229806.0
2020-07-06 15:10:00,135.19,135.21,135.17,135.19,86139.0,113.9875,114.0044,113.9706,113.9875,86139.0
2020-07-06 15:20:00,135.2,135.28,135.16,135.28,138798.0,113.9959,114.0634,113.9622,114.0634,138798.0
2020-07-06 15:30:00,135.28,135.33,135.22,135.32,283488.0,114.0634,114.1056,114.0128,114.0971,283488.0
2020-07-06 15:40:00,135.31,135.4,135.28,135.4,330914.0,114.0887,114.1646,114.0634,114.1646,330914.0
2020-07-06 15:50:00,135.4,135.52,135.36,135.43,577196.0,114.1646,114.2658,114.1308,114.1899,577196.0
2020-07-07 09:30:00,135.25,135.4,135.25,135.31,212062.0,114.0381,114.1646,114.0381,114.0887,212062.0
2020-07-07 09:40:00,135.31,135.34,135.24,135.24,267232.0,114.0887,114.114,114.0297,114.0297,267232.0
2020-07-07 09:50:00,135.24,135.29,135.22,135.28,178264.0,114.0297,114.0718,114.0128,114.0634,178264.0
2020-07-07 10:00:00,135.27,135.31,135.27,135.28,184303.0,114.055,114.0887,114.055,114.0634,184303.0
2020-07-07 10:10:00,135.28,135.34,135.27,135.33,197923.0,114.0634,114.114,114.055,114.1056,197923.0
2020-07-07 10:20:00,135.34,135.4,135.33,135.37,374841.0,114.114,114.1646,114.1056,114.1393,374841.0
2020-07-07 10:30:00,135.37,135.38,135.31,135.34,209154.0,114.1393,114.1477,114.0887,114.114,209154.0
2020-07-07 10:40:00,135.34,135.38,135.33,135.35,190144.0,114.114,114.1477,114.1056,114.1224,190144.0
2020-07-07 10:50:00,135.36,135.42,135.35,135.36,350030.0,114.1308,114.1814,114.1224,114.1308,350030.0
2020-07-07 11:00:00,135.37,135.41,135.34,135.36,85415.0,114.1393,114.173,114.114,114.1308,85415.0
2020-07-07 11:10:00,135.36,135.4,135.35,135.4,131781.0,114.1308,114.1646,114.1224,114.1646,131781.0
2020-07-07 11:20:00,135.4,135.45,135.4,135.43,178365.0,114.1646,114.2067,114.1646,114.1899,178365.0
2020-07-07 11:30:00,135.44,135.5,135.43,135.47,221208.0,114.1983,114.2489,114.1899,114.2236,221208.0
2020-07-07 11:40:00,135.47,135.51,135.45,135.46,101035.0,114.2236,114.2573,114.2067,114.2152,101035.0
2020-07-07 11:50:00,135.46,135.47,135.37,135.4,126193.0,114.2152,114.2236,114.1393,114.1646,126193.0
2020-07-07 12:00:00,135.41,135.44,135.38,135.44,172152.0,114.173,114.1983,114.1477,114.1983,172152.0
2020-07-07 12:10:00,135.44,135.45,135.4,135.44,117699.0,114.1983,114.2067,114.1646,114.1983,117699.0
2020-07-07 12:20:00,135.43,135.47,135.4,135.47,152688.0,114.1899,114.2236,114.1646,114.2236,152688.0
2020-07-07 12:30:00,135.47,135.51,135.46,135.5,172283.0,114.2236,114.2573,114.2152,114.2489,172283.0
2020-07-07 12:40:00,135.5,135.51,135.46,135.49,118445.0,114.2489,114.2573,114.2152,114.2405,118445.0
2020-07-07 12:50:00,135.49,135.5,135.48,135.49,84810.0,114.2405,114.2489,114.232,114.2405,84810.0
2020-07-07 13:00:00,135.49,135.49,135.44,135.46,60301.0,114.2405,114.2405,114.1983,114.2152,60301.0
2020-07-07 13:10:00,135.46,135.49,135.45,135.47,48804.0,114.2152,114.2405,114.2067,114.2236,48804.0
2020-07-07 13:20:00,135.47,135.48,135.44,135.48,160053.0,114.2236,114.232,114.1983,114.232,160053.0
2020-07-07 13:30:00,135.47,135.49,135.46,135.49,288367.0,114.2236,114.2405,114.2152,114.2405,288367.0
2020-07-07 13:40:00,135.49,135.56,135.48,135.55,124388.0,114.2405,114.2995,114.232,114.291,124388.0
2020-07-07 13:50:00,135.56,135.56,135.5,135.52,137127.0,114.2995,114.2995,114.2489,114.2658,137127.0
2020-07-07 14:00:00,135.51,135.56,135.51,135.56,121798.0,114.2573,114.2995,114.2573,114.2995,121798.0
2020-07-07 14:10:00,135.56,135.61,135.55,135.59,145525.0,114.2995,114.3416,114.291,114.3248,145525.0
2020-07-07 14:20:00,135.59,135.65,135.57,135.63,110744.0,114.3248,114.3754,114.3079,114.3585,110744.0
2020-07-07 14:30:00,135.62,135.68,135.56,135.57,186686.0,114.3501,114.4007,114.2995,114.3079,186686.0
2020-07-07 14:40:00,135.56,135.59,135.52,135.55,256614.0,114.2995,114.3248,114.2658,114.291,256614.0
2020-07-07 14:50:00,135.54,135.6,135.53,135.59,125764.0,114.2826,114.3332,114.2742,114.3248,125764.0
2020-07-07 15:00:00,135.6,135.61,135.52,135.58,209746.0,114.3332,114.3416,114.2658,114.3163,209746.0
2020-07-07 15:10:00,135.56,135.63,135.56,135.59,126963.0,114.2995,114.3585,114.2995,114.3248,126963.0
2020-07-07 15:20:00,135.6,135.67,135.56,135.63,667739.0,114.3332,114.3922,114.2995,114.3585,667739.0
2020-07-07 15:30:00,135.62,135.66,135.56,135.61,431568.0,114.3501,114.3838,114.2995,114.3416,431568.0
2020-07-07 15:40:00,135.61,135.62,135.58,135.61,306812.0,114.3416,114.3501,114.3163,114.3416,306812.0
2020-07-07 15:50:00,135.61,135.66,135.42,135.62,1499548.0,114.3416,114.3838,114.1814,114.3501,1499548.0
2020-07-08 09:30:00,135.67,135.71,135.6,135.61,331928.0,114.3922,114.426,114.3332,114.3416,331928.0
2020-07-08 09:40:00,135.61,135.63,135.47,135.5,524170.0,114.3416,114.3585,114.2236,114.2489,524170.0
2020-07-08 09:50:00,135.5,135.51,135.46,135.5,230243.0,114.2489,114.2573,114.2152,114.2489,230243.0
2020-07-08 10:00:00,135.5,135.51,135.36,135.48,306696.0,114.2489,114.2573,114.1308,114.232,306696.0
2020-07-08 10:10:00,135.48,135.56,135.47,135.55,138995.0,114.232,114.2995,114.2236,114.291,138995.0
2020-07-08 10:20:00,135.55,135.59,135.53,135.54,529065.0,114.291,114.3248,114.2742,114.2826,529065.0
2020-07-08 10:30:00,135.55,135.55,135.48,135.51,271724.0,114.291,114.291,114.232,114.2573,271724.0
2020-07-08 10:40:00,135.5,135.53,135.47,135.49,103931.0,114.2489,114.2742,114.2236,114.2405,103931.0
2020-07-08 10:50:00,135.5,135.51,135.39,135.43,307639.0,114.2489,114.2573,114.1561,114.1899,307639.0
2020-07-08 11:00:00,135.42,135.42,135.24,135.28,298693.0,114.1814,114.1814,114.0297,114.0634,298693.0
2020-07-08 11:10:00,135.29,135.37,135.26,135.35,224227.0,114.0718,114.1393,114.0465,114.1224,224227.0
2020-07-08 11:20:00,135.35,135.41,135.23,135.25,321295.0,114.1224,114.173,114.0212,114.0381,321295.0
2020-07-08 11:30:00,135.25,135.34,135.25,135.32,312578.0,114.0381,114.114,114.0381,114.0971,312578.0
2020-07-08 11:40:00,135.32,135.36,135.3,135.34,62780.0,114.0971,114.1308,114.0803,114.114,62780.0
2020-07-08 11:50:00,135.34,135.35,135.33,135.35,52241.0,114.114,114.1224,114.1056,114.1224,52241.0
2020-07-08 12:00:00,135.34,135.35,135.32,135.34,38656.0,114.114,114.1224,114.0971,114.114,38656.0
2020-07-08 12:10:00,135.35,135.4,135.33,135.4,435030.0,114.1224,114.1646,114.1056,114.1646,435030.0
2020-07-08 12:20:00,135.39,135.42,135.36,135.37,116016.0,114.1561,114.1814,114.1308,114.1393,116016.0
2020-07-08 12:30:00,135.37,135.38,135.35,135.37,115811.0,114.1393,114.1477,114.1224,114.1393,115811.0
2020-07-08 12:40:00,135.38,135.38,135.32,135.33,74971.0,114.1477,114.1477,114.0971,114.1056,74971.0
2020-07-08 12:50:00,135.33,135.35,135.31,135.33,67466.0,114.1056,114.1224,114.0887,114.1056,67466.0
2020-07-08 13:00:00,135.33,135.38,135.32,135.37,198791.0,114.1056,114.1477,114.0971,114.1393,198791.0
2020-07-08 13:10:00,135.37,135.4,135.36,135.4,280048.0,114.1393,114.1646,114.1308,114.1646,280048.0
2020-07-08 13:20:00,135.4,135.44,135.39,135.44,147518.0,114.1646,114.1983,114.1561,114.1983,147518.0
2020-07-08 13:30:00,135.44,135.46,135.43,135.46,103762.0,114.1983,114.2152,114.1899,114.2152,103762.0
2020-07-08 13:40:00,135.46,135.49,135.45,135.47,145114.0,114.2152,114.2405,114.2067,114.2236,145114.0
2020-07-08 13:50:00,135.47,135.51,135.44,135.48,64740.0,114.2236,114.2573,114.1983,114.232,64740.0
2020-07-08 14:00:00,135.47,135.53,135.47,135.53,87151.0,114.2236,114.2742,114.2236,114.2742,87151.0
2020-07-08 14:10:00,135.53,135.54,135.47,135.5,55386.0,114.2742,114.2826,114.2236,114.2489,55386.0
2020-07-08 14:20:00,135.5,135.55,135.49,135.54,62510.0,114.2489,114.291,114.2405,114.2826,62510.0
2020-07-08 14:30:00,135.54,135.6,135.53,135.59,150090.0,114.2826,114.3332,114.2742,114.3248,150090.0
2020-07-08 14:40:00,135.59,135.6,135.51,135.53,140829.0,114.3248,114.3332,114.2573,114.2742,140829.0
2020-07-08 14:50:00,135.54,135.59,135.53,135.57,51025.0,114.2826,114.3248,114.2742,114.3079,51025.0
2020-07-08 15:00:00,135.58,135.6,135.54,135.56,81845.0,114.3163,114.3332,114.2826,114.2995,81845.0
2020-07-08 15:10:00,135.56,135.6,135.56,135.56,62785.0,114.2995,114.3332,114.2995,114.2995,62785.0
2020-07-08 15:20:00,135.56,135.57,135.53,135.55,270420.0,114.2995,114.3079,114.2742,114.291,270420.0
2020-07-08 15:30:00,135.54,135.55,135.52,135.54,112647.0,114.2826,114.291,114.2658,114.2826,112647.0
2020-07-08 15:40:00,135.54,135.55,135.53,135.53,229964.0,114.2826,114.291,114.2742,114.2742,229964.0
2020-07-08 15:50:00,135.53,135.54,135.28,135.37,733630.0,114.2742,114.2826,114.0634,114.1393,733630.0
2020-07-09 09:30:00,135.64,135.64,135.48,135.49,223227.0,114.3669,114.3669,114.232,114.2405,223227.0
2020-07-09 09:40:00,135.49,135.54,135.47,135.48,272188.0,114.2405,114.2826,114.2236,114.232,272188.0
2020-07-09 09:50:00,135.48,135.55,135.45,135.53,242229.0,114.232,114.291,114.2067,114.2742,242229.0
2020-07-09 10:00:00,135.53,135.58,135.51,135.58,206546.0,114.2742,114.3163,114.2573,114.3163,206546.0
2020-07-09 10:10:00,135.58,135.7,135.55,135.61,304527.0,114.3163,114.4175,114.291,114.3416,304527.0
2020-07-09 10:20:00,135.6,135.64,135.57,135.64,113657.0,114.3332,114.3669,114.3079,114.3669,113657.0
2020-07-09 10:30:00,135.64,135.69,135.56,135.58,153545.0,114.3669,114.4091,114.2995,114.3163,153545.0
2020-07-09 10:40:00,135.58,135.62,135.55,135.55,148102.0,114.3163,114.3501,114.291,114.291,148102.0
2020-07-09 10:50:00,135.54,135.59,135.45,135.57,476234.0,114.2826,114.3248,114.2067,114.3079,476234.0
2020-07-09 11:00:00,135.58,135.61,135.51,135.55,424262.0,114.3163,114.3416,114.2573,114.291,424262.0
2020-07-09 11:10:00,135.55,135.59,135.42,135.47,197541.0,114.291,114.3248,114.1814,114.2236,197541.0
2020-07-09 11:20:00,135.46,135.68,135.46,135.67,286935.0,114.2152,114.4007,114.2152,114.3922,286935.0
2020-07-09 11:30:00,135.66,135.68,135.63,135.64,279355.0,114.3838,114.4007,114.3585,114.3669,279355.0
2020-07-09 11:40:00,135.64,135.67,135.59,135.64,80929.0,114.3669,114.3922,114.3248,114.3669,80929.0
2020-07-09 11:50:00,135.65,135.68,135.6,135.61,150128.0,114.3754,114.4007,114.3332,114.3416,150128.0
2020-07-09 12:00:00,135.62,135.64,135.57,135.64,86632.0,114.3501,114.3669,114.3079,114.3669,86632.0
2020-07-09 12:10:00,135.64,135.67,135.61,135.64,274648.0,114.3669,114.3922,114.3416,114.3669,274648.0
2020-07-09 12:20:00,135.65,135.67,135.64,135.66,143140.0,114.3754,114.3922,114.3669,114.3838,143140.0
2020-07-09 12:30:00,135.65,135.68,135.65,135.68,73447.0,114.3754,114.4007,114.3754,114.4007,73447.0
2020-07-09 12:40:00,135.68,135.74,135.67,135.73,219715.0,114.4007,114.4513,114.3922,114.4428,219715.0
2020-07-09 12:50:00,135.72,135.73,135.67,135.69,98872.0,114.4344,114.4428,114.3922,114.4091,98872.0
2020-07-09 13:00:00,135.69,135.93,135.67,135.86,270885.0,114.4091,114.6115,114.3922,114.5524,270885.0
2020-07-09 13:10:00,135.87,135.92,135.86,135.88,35619.0,114.5609,114.603,114.5524,114.5693,35619.0
2020-07-09 13:20:00,135.88,135.96,135.87,135.95,123701.0,114.5693,114.6367,114.5609,114.6283,123701.0
2020-07-09 13:30:00,135.94,135.99,135.94,135.98,78106.0,114.6199,114.662,114.6199,114.6536,78106.0
2020-07-09 13:40:00,135.99,136.0,135.97,135.99,127080.0,114.662,114.6705,114.6452,114.662,127080.0
2020-07-09 13:50:00,135.98,136.14,135.97,136.09,299304.0,114.6536,114.7885,114.6452,114.7464,299304.0
2020-07-09 14:00:00,136.09,136.14,136.06,136.06,467872.0,114.7464,114.7885,114.7211,114.7211,467872.0
2020-07-09 14:10:00,136.07,136.08,135.98,136.08,394303.0,114.7295,114.7379,114.6536,114.7379,394303.0
2020-07-09 14:20:00,136.08,136.11,136.07,136.11,188959.0,114.7379,114.7632,114.7295,114.7632,188959.0
2020-07-09 14:30:00,136.11,136.13,136.05,136.06,216890.0,114.7632,114.7801,114.7126,114.7211,216890.0
2020-07-09 14:40:00,136.06,136.07,136.0,136.06,89310.0,114.7211,114.7295,114.6705,114.7211,89310.0
2020-07-09 14:50:00,136.07,136.15,136.06,136.15,203890.0,114.7295,114.7969,114.7211,114.7969,203890.0
2020-07-09 15:00:00,136.15,136.21,136.13,136.2,259458.0,114.7969,114.8475,114.7801,114.8391,259458.0
2020-07-09 15:10:00,136.2,136.22,136.18,136.18,341947.0,114.8391,114.856,114.8222,114.8222,341947.0
2020-07-09 15:20:00,136.18,136.19,136.12,136.18,102796.0,114.8222,114.8307,114.7717,114.8222,102796.0
2020-07-09 15:30:00,136.18,136.25,136.02,136.08,352015.0,114.8222,114.8813,114.6873,114.7379,352015.0
2020-07-09 15:40:00,136.07,136.17,136.06,136.14,231177.0,114.7295,114.8138,114.7211,114.7885,231177.0
2020-07-09 15:50:00,136.13,136.18,136.08,136.12,564135.0,114.7801,114.8222,114.7379,114.7717,564135.0
2020-07-10 09:30:00,136.31,136.42,136.28,136.41,280701.0,114.9319,115.0246,114.9066,115.0162,280701.0
2020-07-10 09:40:00,136.41,136.42,136.21,136.22,646216.0,115.0162,115.0246,114.8475,114.856,646216.0
2020-07-10 09:50:00,136.21,136.26,136.15,136.17,271668.0,114.8475,114.8897,114.7969,114.8138,271668.0
2020-07-10 10:00:00,136.17,136.18,136.07,136.14,615539.0,114.8138,114.8222,114.7295,114.7885,615539.0
2020-07-10 10:10:00,136.15,136.18,136.14,136.17,62668.0,114.7969,114.8222,114.7885,114.8138,62668.0
2020-07-10 10:20:00,136.17,136.17,136.1,136.13,160680.0,114.8138,114.8138,114.7548,114.7801,160680.0
2020-07-10 10:30:00,136.14,136.17,136.1,136.11,304573.0,114.7885,114.8138,114.7548,114.7632,304573.0
2020-07-10 10:40:00,136.12,136.18,136.12,136.15,64669.0,114.7717,114.8222,114.7717,114.7969,64669.0
2020-07-10 10:50:00,136.15,136.15,136.05,136.12,96220.0,114.7969,114.7969,114.7126,114.7717,96220.0
2020-07-10 11:00:00,136.12,136.12,136.05,136.09,40582.0,114.7717,114.7717,114.7126,114.7464,40582.0
2020-07-10 11:10:00,136.09,136.15,136.09,136.13,156457.0,114.7464,114.7969,114.7464,114.7801,156457.0
2020-07-10 11:20:00,136.13,136.13,136.03,136.05,98873.0,114.7801,114.7801,114.6958,114.7126,98873.0
2020-07-10 11:30:00,136.04,136.05,136.0,136.0,87539.0,114.7042,114.7126,114.6705,114.6705,87539.0
2020-07-10 11:40:00,136.0,136.01,135.92,135.97,153377.0,114.6705,114.6789,114.603,114.6452,153377.0
2020-07-10 11:50:00,135.96,135.97,135.89,135.89,148888.0,114.6367,114.6452,114.5777,114.5777,148888.0
2020-07-10 12:00:00,135.89,135.95,135.84,135.9,79033.0,114.5777,114.6283,114.5356,114.5862,79033.0
2020-07-10 12:10:00,135.91,135.95,135.88,135.9,278326.0,114.5946,114.6283,114.5693,114.5862,278326.0
2020-07-10 12:20:00,135.89,135.94,135.89,135.92,187675.0,114.5777,114.6199,114.5777,114.603,187675.0
2020-07-10 12:30:00,135.93,135.93,135.86,135.86,46539.0,114.6115,114.6115,114.5524,114.5524,46539.0
2020-07-10 12:40:00,135.87,135.88,135.81,135.81,47160.0,114.5609,114.5693,114.5103,114.5103,47160.0
2020-07-10 12:50:00,135.81,135.83,135.78,135.8,42257.0,114.5103,114.5271,114.485,114.5018,42257.0
2020-07-10 13:00:00,135.8,135.85,135.78,135.83,66217.0,114.5018,114.544,114.485,114.5271,66217.0
2020-07-10 13:10:00,135.83,135.85,135.81,135.83,90518.0,114.5271,114.544,114.5103,114.5271,90518.0
2020-07-10 13:20:00,135.82,135.84,135.75,135.76,84790.0,114.5187,114.5356,114.4597,114.4681,84790.0
2020-07-10 13:30:00,135.75,135.8,135.74,135.79,400635.0,114.4597,114.5018,114.4513,114.4934,400635.0
2020-07-10 13:40:00,135.79,135.79,135.71,135.71,274714.0,114.4934,114.4934,114.426,114.426,274714.0
2020-07-10 13:50:00,135.71,135.76,135.69,135.75,290789.0,114.426,114.4681,114.4091,114.4597,290789.0
2020-07-10 14:00:00,135.75,135.76,135.74,135.74,101975.0,114.4597,114.4681,114.4513,114.4513,101975.0
2020-07-10 14:10:00,135.74,135.75,135.71,135.72,209207.0,114.4513,114.4597,114.426,114.4344,209207.0
2020-07-10 14:20:00,135.72,135.74,135.68,135.7,63924.0,114.4344,114.4513,114.4007,114.4175,63924.0
2020-07-10 14:30:00,135.7,135.75,135.68,135.74,42133.0,114.4175,114.4597,114.4007,114.4513,42133.0
2020-07-10 14:40:00,135.73,135.79,135.71,135.78,83821.0,114.4428,114.4934,114.426,114.485,83821.0
2020-07-10 14:50:00,135.78,135.78,135.71,135.76,240158.0,114.485,114.485,114.426,114.4681,240158.0
2020-07-10 15:00:00,135.75,135.8,135.72,135.73,132988.0,114.4597,114.5018,114.4344,114.4428,132988.0
2020-07-10 15:10:00,135.74,135.78,135.74,135.74,29186.0,114.4513,114.485,114.4513,114.4513,29186.0
2020-07-10 15:20:00,135.74,135.75,135.69,135.69,131971.0,114.4513,114.4597,114.4091,114.4091,131971.0
2020-07-10 15:30:00,135.7,135.77,135.7,135.76,238188.0,114.4175,114.4765,114.4175,114.4681,238188.0
2020-07-10 15:40:00,135.76,135.84,135.76,135.84,225995.0,114.4681,114.5356,114.4681,114.5356,225995.0
2020-07-10 15:50:00,135.84,135.87,135.81,135.85,619854.0,114.5356,114.5609,114.5103,114.544,619854.0
2020-07-13 09:30:00,135.89,135.98,135.84,135.97,633413.0,114.5777,114.6536,114.5356,114.6452,633413.0
2020-07-13 09:40:00,135.97,136.08,135.92,136.06,838837.0,114.6452,114.7379,114.603,114.7211,838837.0
2020-07-13 09:50:00,136.06,136.08,135.93,135.97,753493.0,114.7211,114.7379,114.6115,114.6452,753493.0
2020-07-13 10:00:00,135.97,136.03,135.93,135.99,191877.0,114.6452,114.6958,114.6115,114.662,191877.0
2020-07-13 10:10:00,135.99,136.01,135.86,135.87,283130.0,114.662,114.6789,114.5524,114.5609,283130.0
2020-07-13 10:20:00,135.87,135.93,135.86,135.91,567140.0,114.5609,114.6115,114.5524,114.5946,567140.0
2020-07-13 10:30:00,135.92,135.98,135.91,135.93,484325.0,114.603,114.6536,114.5946,114.6115,484325.0
2020-07-13 10:40:00,135.93,135.96,135.89,135.91,680626.0,114.6115,114.6367,114.5777,114.5946,680626.0
2020-07-13 10:50:00,135.92,135.95,135.89,135.91,649748.0,114.603,114.6283,114.5777,114.5946,649748.0
2020-07-13 11:00:00,135.92,135.94,135.9,135.92,132094.0,114.603,114.6199,114.5862,114.603,132094.0
2020-07-13 11:10:00,135.92,135.93,135.9,135.91,68853.0,114.603,114.6115,114.5862,114.5946,68853.0
2020-07-13 11:20:00,135.91,135.93,135.9,135.91,228250.0,114.5946,114.6115,114.5862,114.5946,228250.0
2020-07-13 11:30:00,135.92,135.92,135.89,135.9,109852.0,114.603,114.603,114.5777,114.5862,109852.0
2020-07-13 11:40:00,135.9,135.92,135.88,135.9,337128.0,114.5862,114.603,114.5693,114.5862,337128.0
2020-07-13 11:50:00,135.9,135.94,135.88,135.9,827480.0,114.5862,114.6199,114.5693,114.5862,827480.0
2020-07-13 12:00:00,135.9,136.0,135.89,135.98,762136.0,114.5862,114.6705,114.5777,114.6536,762136.0
2020-07-13 12:10:00,135.99,136.0,135.88,135.88,273304.0,114.662,114.6705,114.5693,114.5693,273304.0
2020-07-13 12:20:00,135.88,135.93,135.88,135.9,166840.0,114.5693,114.6115,114.5693,114.5862,166840.0
2020-07-13 12:30:00,135.9,135.9,135.8,135.86,250446.0,114.5862,114.5862,114.5018,114.5524,250446.0
2020-07-13 12:40:00,135.86,135.88,135.85,135.85,179407.0,114.5524,114.5693,114.544,114.544,179407.0
2020-07-13 12:50:00,135.85,135.89,135.83,135.89,331510.0,114.544,114.5777,114.5271,114.5777,331510.0
2020-07-13 13:00:00,135.89,135.96,135.89,135.95,159416.0,114.5777,114.6367,114.5777,114.6283,159416.0
2020-07-13 13:10:00,135.95,135.96,135.93,135.94,78609.0,114.6283,114.6367,114.6115,114.6199,78609.0
2020-07-13 13:20:00,135.94,135.95,135.92,135.94,133546.0,114.6199,114.6283,114.603,114.6199,133546.0
2020-07-13 13:30:00,135.94,135.95,135.92,135.92,136397.0,114.6199,114.6283,114.603,114.603,136397.0
2020-07-13 13:40:00,135.92,135.95,135.9,135.92,161207.0,114.603,114.6283,114.5862,114.603,161207.0
2020-07-13 13:50:00,135.92,135.94,135.9,135.93,172593.0,114.603,114.6199,114.5862,114.6115,172593.0
2020-07-13 14:00:00,135.93,135.96,135.78,135.78,271746.0,114.6115,114.6367,114.485,114.485,271746.0
2020-07-13 14:10:00,135.79,135.84,135.76,135.76,161891.0,114.4934,114.5356,114.4681,114.4681,161891.0
2020-07-13 14:20:00,135.77,135.79,135.71,135.72,249789.0,114.4765,114.4934,114.426,114.4344,249789.0
2020-07-13 14:30:00,135.72,135.75,135.68,135.73,268252.0,114.4344,114.4597,114.4007,114.4428,268252.0
2020-07-13 14:40:00,135.72,135.72,135.61,135.65,599422.0,114.4344,114.4344,114.3416,114.3754,599422.0
2020-07-13 14:50:00,135.64,135.71,135.62,135.63,576152.0,114.3669,114.426,114.3501,114.3585,576152.0
2020-07-13 15:00:00,135.63,135.63,135.48,135.5,613614.0,114.3585,114.3585,114.232,114.2489,613614.0
2020-07-13 15:10:00,135.5,135.52,135.45,135.47,404501.0,114.2489,114.2658,114.2067,114.2236,404501.0
2020-07-13 15:20:00,135.47,135.47,135.43,135.44,358886.0,114.2236,114.2236,114.1899,114.1983,358886.0
2020-07-13 15:30:00,135.44,135.57,135.44,135.53,318641.0,114.1983,114.3079,114.1983,114.2742,318641.0
2020-07-13 15:40:00,135.53,135.62,135.52,135.55,392507.0,114.2742,114.3501,114.2658,114.291,392507.0
2020-07-13 15:50:00,135.54,135.69,135.46,135.59,680634.0,114.2826,114.4091,114.2152,114.3248,680634.0
2020-07-14 09:30:00,135.85,136.0,135.8,135.92,458338.0,114.544,114.6705,114.5018,114.603,458338.0
2020-07-14 09:40:00,135.92,135.98,135.86,135.94,380074.0,114.603,114.6536,114.5524,114.6199,380074.0
2020-07-14 09:50:00,135.93,135.94,135.8,135.88,330447.0,114.6115,114.6199,114.5018,114.5693,330447.0
2020-07-14 10:00:00,135.88,135.91,135.83,135.9,261108.0,114.5693,114.5946,114.5271,114.5862,261108.0
2020-07-14 10:10:00,135.9,135.92,135.85,135.91,189157.0,114.5862,114.603,114.544,114.5946,189157.0
2020-07-14 10:20:00,135.91,135.93,135.87,135.91,736263.0,114.5946,114.6115,114.5609,114.5946,736263.0
2020-07-14 10:30:00,135.91,135.98,135.9,135.93,521971.0,114.5946,114.6536,114.5862,114.6115,521971.0
2020-07-14 10:40:00,135.93,136.03,135.93,135.98,360222.0,114.6115,114.6958,114.6115,114.6536,360222.0
2020-07-14 10:50:00,135.99,136.0,135.89,135.91,176085.0,114.662,114.6705,114.5777,114.5946,176085.0
2020-07-14 11:00:00,135.9,136.03,135.9,136.03,410112.0,114.5862,114.6958,114.5862,114.6958,410112.0
2020-07-14 11:10:00,136.03,136.1,136.0,136.07,99863.0,114.6958,114.7548,114.6705,114.7295,99863.0
2020-07-14 11:20:00,136.06,136.11,136.04,136.05,155834.0,114.7211,114.7632,114.7042,114.7126,155834.0
2020-07-14 11:30:00,136.05,136.08,136.01,136.03,122275.0,114.7126,114.7379,114.6789,114.6958,122275.0
2020-07-14 11:40:00,136.03,136.12,136.01,136.12,112541.0,114.6958,114.7717,114.6789,114.7717,112541.0
2020-07-14 11:50:00,136.11,136.13,136.07,136.12,250757.0,114.7632,114.7801,114.7295,114.7717,250757.0
2020-07-14 12:00:00,136.12,136.18,136.1,136.12,85878.0,114.7717,114.8222,114.7548,114.7717,85878.0
2020-07-14 12:10:00,136.12,136.19,136.12,136.19,82831.0,114.7717,114.8307,114.7717,114.8307,82831.0
2020-07-14 12:20:00,136.18,136.2,136.16,136.19,265815.0,114.8222,114.8391,114.8054,114.8307,265815.0
2020-07-14 12:30:00,136.19,136.27,136.18,136.26,174694.0,114.8307,114.8981,114.8222,114.8897,174694.0
2020-07-14 12:40:00,136.27,136.31,136.25,136.3,117405.0,114.8981,114.9319,114.8813,114.9234,117405.0
2020-07-14 12:50:00,136.3,136.33,136.28,136.31,108901.0,114.9234,114.9487,114.9066,114.9319,108901.0
2020-07-14 13:00:00,136.31,136.31,136.24,136.27,154184.0,114.9319,114.9319,114.8728,114.8981,154184.0
2020-07-14 13:10:00,136.27,136.28,136.19,136.24,313237.0,114.8981,114.9066,114.8307,114.8728,313237.0
2020-07-14 13:20:00,136.25,136.28,136.25,136.28,144417.0,114.8813,114.9066,114.8813,114.9066,144417.0
2020-07-14 13:30:00,136.28,136.34,136.27,136.34,457722.0,114.9066,114.9571,114.8981,114.9571,457722.0
2020-07-14 13:40:00,136.34,136.37,136.33,136.37,108196.0,114.9571,114.9824,114.9487,114.9824,108196.0
2020-07-14 13:50:00,136.37,136.4,136.29,136.35,89079.0,114.9824,115.0077,114.915,114.9656,89079.0
2020-07-14 14:00:00,136.35,136.42,136.32,136.42,113348.0,114.9656,115.0246,114.9403,115.0246,113348.0
2020-07-14 14:10:00,136.42,136.42,136.39,136.42,80704.0,115.0246,115.0246,114.9993,115.0246,80704.0
2020-07-14 14:20:00,136.42,136.44,136.36,136.36,122025.0,115.0246,115.0415,114.974,114.974,122025.0
2020-07-14 14:30:00,136.36,136.37,136.28,136.3,261166.0,114.974,114.9824,114.9066,114.9234,261166.0
2020-07-14 14:40:00,136.31,136.33,136.26,136.28,229142.0,114.9319,114.9487,114.8897,114.9066,229142.0
2020-07-14 14:50:00,136.28,136.36,136.27,136.34,71172.0,114.9066,114.974,114.8981,114.9571,71172.0
2020-07-14 15:00:00,136.34,136.34,136.24,136.25,133993.0,114.9571,114.9571,114.8728,114.8813,133993.0
2020-07-14 15:10:00,136.25,136.26,136.2,136.23,126681.0,114.8813,114.8897,114.8391,114.8644,126681.0
2020-07-14 15:20:00,136.24,136.3,136.23,136.28,308214.0,114.8728,114.9234,114.8644,114.9066,308214.0
2020-07-14 15:30:00,136.28,136.3,136.26,136.28,196655.0,114.9066,114.9234,114.8897,114.9066,196655.0
2020-07-14 15:40:00,136.28,136.3,136.14,136.19,536900.0,114.9066,114.9234,114.7885,114.8307,536900.0
2020-07-14 15:50:00,136.2,136.36,136.05,136.34,756867.0,114.8391,114.974,114.7126,114.9571,756867.0
2020-07-15 09:30:00,136.48,136.55,136.3,136.33,423951.0,115.0752,115.1342,114.9234,114.9487,423951.0
2020-07-15 09:40:00,136.33,136.35,136.25,136.31,566595.0,114.9487,114.9656,114.8813,114.9319,566595.0
2020-07-15 09:50:00,136.31,136.48,136.31,136.4,518225.0,114.9319,115.0752,114.9319,115.0077,518225.0
2020-07-15 10:00:00,136.4,136.44,136.3,136.34,311082.0,115.0077,115.0415,114.9234,114.9571,311082.0
2020-07-15 10:10:00,136.35,136.4,136.32,136.39,462118.0,114.9656,115.0077,114.9403,114.9993,462118.0
2020-07-15 10:20:00,136.39,136.42,136.35,136.4,75379.0,114.9993,115.0246,114.9656,115.0077,75379.0
2020-07-15 10:30:00,136.38,136.45,136.38,136.44,106767.0,114.9909,115.0499,114.9909,115.0415,106767.0
2020-07-15 10:40:00,136.45,136.46,136.38,136.39,44495.0,115.0499,115.0583,114.9909,114.9993,44495.0
2020-07-15 10:50:00,136.39,136.4,136.37,136.38,81304.0,114.9993,115.0077,114.9824,114.9909,81304.0
2020-07-15 11:00:00,136.38,136.39,136.31,136.31,61423.0,114.9909,114.9993,114.9319,114.9319,61423.0
2020-07-15 11:10:00,136.31,136.36,136.3,136.36,107292.0,114.9319,114.974,114.9234,114.974,107292.0
2020-07-15 11:20:00,136.36,136.39,136.33,136.39,188918.0,114.974,114.9993,114.9487,114.9993,188918.0
2020-07-15 11:30:00,136.39,136.42,136.38,136.4,129282.0,114.9993,115.0246,114.9909,115.0077,129282.0
2020-07-15 11:40:00,136.39,136.47,136.38,136.47,77285.0,114.9993,115.0668,114.9909,115.0668,77285.0
2020-07-15 11:50:00,136.46,136.5,136.44,136.49,615079.0,115.0583,115.0921,115.0415,115.0836,615079.0
2020-07-15 12:00:00,136.49,136.49,136.39,136.4,133440.0,115.0836,115.0836,114.9993,115.0077,133440.0
2020-07-15 12:10:00,136.4,136.48,136.39,136.48,285171.0,115.0077,115.0752,114.9993,115.0752,285171.0
2020-07-15 12:20:00,136.47,136.51,136.45,136.5,21757.0,115.0668,115.1005,115.0499,115.0921,21757.0
2020-07-15 12:30:00,136.51,136.57,136.5,136.52,161976.0,115.1005,115.1511,115.0921,115.1089,161976.0
2020-07-15 12:40:00,136.52,136.55,136.5,136.53,56193.0,115.1089,115.1342,115.0921,115.1174,56193.0
2020-07-15 12:50:00,136.53,136.54,136.49,136.52,66731.0,115.1174,115.1258,115.0836,115.1089,66731.0
2020-07-15 13:00:00,136.51,136.53,136.47,136.48,54735.0,115.1005,115.1174,115.0668,115.0752,54735.0
2020-07-15 13:10:00,136.48,136.52,136.48,136.49,29533.0,115.0752,115.1089,115.0752,115.0836,29533.0
2020-07-15 13:20:00,136.49,136.54,136.47,136.47,158215.0,115.0836,115.1258,115.0668,115.0668,158215.0
2020-07-15 13:30:00,136.48,136.52,136.47,136.5,47807.0,115.0752,115.1089,115.0668,115.0921,47807.0
2020-07-15 13:40:00,136.51,136.52,136.5,136.5,28957.0,115.1005,115.1089,115.0921,115.0921,28957.0
2020-07-15 13:50:00,136.5,136.51,136.47,136.48,39521.0,115.0921,115.1005,115.0668,115.0752,39521.0
2020-07-15 14:00:00,136.47,136.56,136.47,136.52,99693.0,115.0668,115.1426,115.0668,115.1089,99693.0
2020-07-15 14:10:00,136.52,136.55,136.51,136.54,56703.0,115.1089,115.1342,115.1005,115.1258,56703.0
2020-07-15 14:20:00,136.53,136.55,136.51,136.55,53430.0,115.1174,115.1342,115.1005,115.1342,53430.0
2020-07-15 14:30:00,136.55,136.58,136.51,136.52,100803.0,115.1342,115.1595,115.1005,115.1089,100803.0
2020-07-15 14:40:00,136.52,136.53,136.5,136.51,72285.0,115.1089,115.1174,115.0921,115.1005,72285.0
2020-07-15 14:50:00,136.51,136.52,136.43,136.47,112600.0,115.1005,115.1089,115.033,115.0668,112600.0
2020-07-15 15:00:00,136.47,136.51,136.44,136.5,319251.0,115.0668,115.1005,115.0415,115.0921,319251.0
2020-07-15 15:10:00,136.5,136.58,136.41,136.5,105614.0,115.0921,115.1595,115.0162,115.0921,105614.0
2020-07-15 15:20:00,136.5,136.53,136.24,136.48,272770.0,115.0921,115.1174,114.8728,115.0752,272770.0
2020-07-15 15:30:00,136.49,136.53,136.43,136.5,254404.0,115.0836,115.1174,115.033,115.0921,254404.0
2020-07-15 15:40:00,136.5,136.52,136.46,136.47,187238.0,115.0921,115.1089,115.0583,115.0668,187238.0
2020-07-15 15:50:00,136.46,136.54,136.4,136.52,669836.0,115.0583,115.1258,115.0077,115.1089,669836.0
2020-07-16 09:30:00,136.72,136.74,136.6,136.72,325680.0,115.2776,115.2944,115.1764,115.2776,325680.0
2020-07-16 09:40:00,136.73,136.73,136.62,136.64,539066.0,115.286,115.286,115.1932,115.2101,539066.0
2020-07-16 09:50:00,136.63,136.7,136.62,136.67,162495.0,115.2017,115.2607,115.1932,115.2354,162495.0
2020-07-16 10:00:00,136.67,136.71,136.64,136.71,331598.0,115.2354,115.2691,115.2101,115.2691,331598.0
2020-07-16 10:10:00,136.71,136.73,136.67,136.7,253079.0,115.2691,115.286,115.2354,115.2607,253079.0
2020-07-16 10:20:00,136.7,136.77,136.69,136.69,410891.0,115.2607,115.3197,115.2523,115.2523,410891.0
2020-07-16 10:30:00,136.7,136.84,136.67,136.82,400497.0,115.2607,115.3787,115.2354,115.3619,400497.0
2020-07-16 10:40:00,136.8,136.88,136.8,136.86,123446.0,115.345,115.4125,115.345,115.3956,123446.0
2020-07-16 10:50:00,136.87,136.94,136.85,136.92,149596.0,115.404,115.463,115.3872,115.4462,149596.0
2020-07-16 11:00:00,136.92,136.95,136.89,136.92,127458.0,115.4462,115.4715,115.4209,115.4462,127458.0
2020-07-16 11:10:00,136.91,136.94,136.88,136.91,59287.0,115.4378,115.463,115.4125,115.4378,59287.0
2020-07-16 11:20:00,136.91,136.94,136.8,136.91,512271.0,115.4378,115.463,115.345,115.4378,512271.0
2020-07-16 11:30:00,136.91,136.96,136.86,136.94,151083.0,115.4378,115.4799,115.3956,115.463,151083.0
2020-07-16 11:40:00,136.94,136.94,136.88,136.89,65656.0,115.463,115.463,115.4125,115.4209,65656.0
2020-07-16 11:50:00,136.88,136.92,136.88,136.9,204648.0,115.4125,115.4462,115.4125,115.4293,204648.0
2020-07-16 12:00:00,136.91,136.95,136.91,136.94,45050.0,115.4378,115.4715,115.4378,115.463,45050.0
2020-07-16 12:10:00,136.95,136.99,136.9,136.92,507042.0,115.4715,115.5052,115.4293,115.4462,507042.0
2020-07-16 12:20:00,136.91,136.93,136.9,136.93,70193.0,115.4378,115.4546,115.4293,115.4546,70193.0
2020-07-16 12:30:00,136.92,136.95,136.92,136.92,38473.0,115.4462,115.4715,115.4462,115.4462,38473.0
2020-07-16 12:40:00,136.92,136.98,136.92,136.97,65543.0,115.4462,115.4968,115.4462,115.4883,65543.0
2020-07-16 12:50:00,136.97,136.99,136.93,136.94,71064.0,115.4883,115.5052,115.4546,115.463,71064.0
2020-07-16 13:00:00,136.94,136.95,136.9,136.93,76593.0,115.463,115.4715,115.4293,115.4546,76593.0
2020-07-16 13:10:00,136.93,136.98,136.92,136.97,99405.0,115.4546,115.4968,115.4462,115.4883,99405.0
2020-07-16 13:20:00,136.98,137.01,136.97,137.01,113498.0,115.4968,115.5221,115.4883,115.5221,113498.0
2020-07-16 13:30:00,137.01,137.03,136.99,137.0,61087.0,115.5221,115.5389,115.5052,115.5136,61087.0
2020-07-16 13:40:00,137.0,137.02,136.99,137.02,66105.0,115.5136,115.5305,115.5052,115.5305,66105.0
2020-07-16 13:50:00,137.01,137.02,136.96,136.96,77455.0,115.5221,115.5305,115.4799,115.4799,77455.0
2020-07-16 14:00:00,136.96,136.99,136.96,136.99,70938.0,115.4799,115.5052,115.4799,115.5052,70938.0
2020-07-16 14:10:00,136.99,136.99,136.98,136.99,66730.0,115.5052,115.5052,115.4968,115.5052,66730.0
2020-07-16 14:20:00,136.99,136.99,136.96,136.98,63406.0,115.5052,115.5052,115.4799,115.4968,63406.0
2020-07-16 14:30:00,136.97,136.99,136.93,136.95,193681.0,115.4883,115.5052,115.4546,115.4715,193681.0
2020-07-16 14:40:00,136.94,136.98,136.93,136.94,283414.0,115.463,115.4968,115.4546,115.463,283414.0
2020-07-16 14:50:00,136.94,136.97,136.89,136.92,130616.0,115.463,115.4883,115.4209,115.4462,130616.0
2020-07-16 15:00:00,136.91,136.93,136.87,136.9,217406.0,115.4378,115.4546,115.404,115.4293,217406.0
2020-07-16 15:10:00,136.9,136.9,136.87,136.9,63078.0,115.4293,115.4293,115.404,115.4293,63078.0
2020-07-16 15:20:00,136.9,136.93,136.89,136.89,39215.0,115.4293,115.4546,115.4209,115.4209,39215.0
2020-07-16 15:30:00,136.9,136.91,136.85,136.9,85105.0,115.4293,115.4378,115.3872,115.4293,85105.0
2020-07-16 15:40:00,136.9,136.92,136.89,136.92,161051.0,115.4293,115.4462,115.4209,115.4462,161051.0
2020-07-16 15:50:00,136.92,136.96,136.85,136.95,551966.0,115.4462,115.4799,115.3872,115.4715,551966.0
2020-07-17 09:30:00,137.32,137.41,137.08,137.17,73187.0,115.7835,115.8593,115.5811,115.657,73187.0
2020-07-17 09:40:00,137.16,137.17,137.06,137.08,64217.0,115.6485,115.657,115.5642,115.5811,64217.0
2020-07-17 09:50:00,137.08,137.09,137.02,137.08,103459.0,115.5811,115.5895,115.5305,115.5811,103459.0
2020-07-17 10:00:00,137.08,137.11,137.03,137.03,44893.0,115.5811,115.6064,115.5389,115.5389,44893.0
2020-07-17 10:10:00,137.03,137.09,136.94,137.07,262476.0,115.5389,115.5895,115.463,115.5727,262476.0
2020-07-17 10:20:00,137.07,137.08,136.96,136.99,219110.0,115.5727,115.5811,115.4799,115.5052,219110.0
2020-07-17 10:30:00,137.0,137.11,136.99,137.1,62721.0,115.5136,115.6064,115.5052,115.598,62721.0
2020-07-17 10:40:00,137.11,137.15,137.1,137.15,257324.0,115.6064,115.6401,115.598,115.6401,257324.0
2020-07-17 10:50:00,137.16,137.19,137.14,137.15,85895.0,115.6485,115.6738,115.6317,115.6401,85895.0
2020-07-17 11:00:00,137.15,137.18,137.14,137.17,216105.0,115.6401,115.6654,115.6317,115.657,216105.0
2020-07-17 11:10:00,137.17,137.17,137.13,137.16,125647.0,115.657,115.657,115.6232,115.6485,125647.0
2020-07-17 11:20:00,137.16,137.19,137.14,137.19,38800.0,115.6485,115.6738,115.6317,115.6738,38800.0
2020-07-17 11:30:00,137.19,137.19,137.1,137.13,79883.0,115.6738,115.6738,115.598,115.6232,79883.0
2020-07-17 11:40:00,137.13,137.13,137.1,137.12,31076.0,115.6232,115.6232,115.598,115.6148,31076.0
2020-07-17 11:50:00,137.12,137.12,137.05,137.06,401594.0,115.6148,115.6148,115.5558,115.5642,401594.0
2020-07-17 12:00:00,137.07,137.08,137.0,137.01,417769.0,115.5727,115.5811,115.5136,115.5221,417769.0
2020-07-17 12:10:00,137.01,137.05,137.01,137.04,16519.0,115.5221,115.5558,115.5221,115.5474,16519.0
2020-07-17 12:20:00,137.05,137.08,137.03,137.04,63536.0,115.5558,115.5811,115.5389,115.5474,63536.0
2020-07-17 12:30:00,137.04,137.05,137.01,137.02,50350.0,115.5474,115.5558,115.5221,115.5305,50350.0
2020-07-17 12:40:00,137.01,137.04,136.98,137.01,65736.0,115.5221,115.5474,115.4968,115.5221,65736.0
2020-07-17 12:50:00,137.01,137.03,137.0,137.0,187764.0,115.5221,115.5389,115.5136,115.5136,187764.0
2020-07-17 13:00:00,137.0,137.03,136.99,137.02,40954.0,115.5136,115.5389,115.5052,115.5305,40954.0
2020-07-17 13:10:00,137.02,137.06,137.01,137.05,99942.0,115.5305,115.5642,115.5221,115.5558,99942.0
2020-07-17 13:20:00,137.05,137.1,137.05,137.1,132970.0,115.5558,115.598,115.5558,115.598,132970.0
2020-07-17 13:30:00,137.1,137.1,137.07,137.08,98554.0,115.598,115.598,115.5727,115.5811,98554.0
2020-07-17 13:40:00,137.08,137.1,137.07,137.09,20281.0,115.5811,115.598,115.5727,115.5895,20281.0
2020-07-17 13:50:00,137.09,137.1,137.07,137.09,30236.0,115.5895,115.598,115.5727,115.5895,30236.0
2020-07-17 14:00:00,137.08,137.09,137.07,137.09,38614.0,115.5811,115.5895,115.5727,115.5895,38614.0
2020-07-17 14:10:00,137.09,137.12,137.08,137.11,111931.0,115.5895,115.6148,115.5811,115.6064,111931.0
2020-07-17 14:20:00,137.11,137.13,137.08,137.09,86508.0,115.6064,115.6232,115.5811,115.5895,86508.0
2020-07-17 14:30:00,137.09,137.1,137.07,137.09,43770.0,115.5895,115.598,115.5727,115.5895,43770.0
2020-07-17 14:40:00,137.08,137.1,137.08,137.09,164422.0,115.5811,115.598,115.5811,115.5895,164422.0
2020-07-17 14:50:00,137.09,137.19,137.09,137.18,310364.0,115.5895,115.6738,115.5895,115.6654,310364.0
2020-07-17 15:00:00,137.19,137.21,137.17,137.21,69155.0,115.6738,115.6907,115.657,115.6907,69155.0
2020-07-17 15:10:00,137.21,137.22,137.19,137.21,58143.0,115.6907,115.6991,115.6738,115.6907,58143.0
2020-07-17 15:20:00,137.21,137.21,137.16,137.19,117127.0,115.6907,115.6907,115.6485,115.6738,117127.0
2020-07-17 15:30:00,137.19,137.23,137.18,137.23,133991.0,115.6738,115.7076,115.6654,115.7076,133991.0
2020-07-17 15:40:00,137.23,137.29,137.21,137.26,380345.0,115.7076,115.7582,115.6907,115.7329,380345.0
2020-07-17 15:50:00,137.26,137.37,137.26,137.32,436326.0,115.7329,115.8256,115.7329,115.7835,436326.0
2020-07-20 09:30:00,137.62,137.62,137.48,137.56,395194.0,116.0364,116.0364,115.9184,115.9858,395194.0
2020-07-20 09:40:00,137.56,137.61,137.51,137.59,141820.0,115.9858,116.028,115.9437,116.0111,141820.0
2020-07-20 09:50:00,137.59,137.63,137.52,137.55,238098.0,116.0111,116.0448,115.9521,115.9774,238098.0
2020-07-20 10:00:00,137.56,137.57,137.47,137.52,487240.0,115.9858,115.9942,115.9099,115.9521,487240.0
2020-07-20 10:10:00,137.52,137.61,137.52,137.56,541600.0,115.9521,116.028,115.9521,115.9858,541600.0
2020-07-20 10:20:00,137.56,137.68,137.56,137.68,134122.0,115.9858,116.087,115.9858,116.087,134122.0
2020-07-20 10:30:00,137.67,137.67,137.57,137.6,50280.0,116.0786,116.0786,115.9942,116.0195,50280.0
2020-07-20 10:40:00,137.59,137.6,137.49,137.5,85968.0,116.0111,116.0195,115.9268,115.9352,85968.0
2020-07-20 10:50:00,137.5,137.52,137.48,137.52,155288.0,115.9352,115.9521,115.9184,115.9521,155288.0
2020-07-20 11:00:00,137.53,137.58,137.5,137.57,131019.0,115.9605,116.0027,115.9352,115.9942,131019.0
2020-07-20 11:10:00,137.57,137.57,137.47,137.48,67697.0,115.9942,115.9942,115.9099,115.9184,67697.0
2020-07-20 11:20:00,137.47,137.49,137.45,137.49,33297.0,115.9099,115.9268,115.8931,115.9268,33297.0
2020-07-20 11:30:00,137.49,137.5,137.45,137.49,49646.0,115.9268,115.9352,115.8931,115.9268,49646.0
2020-07-20 11:40:00,137.5,137.5,137.46,137.47,46441.0,115.9352,115.9352,115.9015,115.9099,46441.0
2020-07-20 11:50:00,137.47,137.47,137.43,137.46,75734.0,115.9099,115.9099,115.8762,115.9015,75734.0
2020-07-20 12:00:00,137.46,137.46,137.4,137.42,83675.0,115.9015,115.9015,115.8509,115.8678,83675.0
2020-07-20 12:10:00,137.42,137.47,137.42,137.47,48062.0,115.8678,115.9099,115.8678,115.9099,48062.0
2020-07-20 12:20:00,137.47,137.48,137.44,137.44,28201.0,115.9099,115.9184,115.8846,115.8846,28201.0
2020-07-20 12:30:00,137.44,137.44,137.42,137.43,40342.0,115.8846,115.8846,115.8678,115.8762,40342.0
2020-07-20 12:40:00,137.43,137.46,137.41,137.46,31406.0,115.8762,115.9015,115.8593,115.9015,31406.0
2020-07-20 12:50:00,137.45,137.48,137.45,137.48,21876.0,115.8931,115.9184,115.8931,115.9184,21876.0
2020-07-20 13:00:00,137.48,137.49,137.42,137.43,55214.0,115.9184,115.9268,115.8678,115.8762,55214.0
2020-07-20 13:10:00,137.43,137.44,137.4,137.42,47318.0,115.8762,115.8846,115.8509,115.8678,47318.0
2020-07-20 13:20:00,137.43,137.49,137.42,137.47,99938.0,115.8762,115.9268,115.8678,115.9099,99938.0
2020-07-20 13:30:00,137.47,137.51,137.46,137.5,52295.0,115.9099,115.9437,115.9015,115.9352,52295.0
2020-07-20 13:40:00,137.5,137.54,137.5,137.53,23468.0,115.9352,115.9689,115.9352,115.9605,23468.0
2020-07-20 13:50:00,137.53,137.55,137.53,137.55,26700.0,115.9605,115.9774,115.9605,115.9774,26700.0
2020-07-20 14:00:00,137.54,137.55,137.51,137.54,220545.0,115.9689,115.9774,115.9437,115.9689,220545.0
2020-07-20 14:10:00,137.54,137.54,137.53,137.53,30005.0,115.9689,115.9689,115.9605,115.9605,30005.0
2020-07-20 14:20:00,137.53,137.54,137.53,137.53,23354.0,115.9605,115.9689,115.9605,115.9605,23354.0
2020-07-20 14:30:00,137.54,137.58,137.53,137.58,79049.0,115.9689,116.0027,115.9605,116.0027,79049.0
2020-07-20 14:40:00,137.58,137.59,137.57,137.59,266419.0,116.0027,116.0111,115.9942,116.0111,266419.0
2020-07-20 14:50:00,137.59,137.59,137.55,137.55,40137.0,116.0111,116.0111,115.9774,115.9774,40137.0
2020-07-20 15:00:00,137.56,137.57,137.51,137.51,55278.0,115.9858,115.9942,115.9437,115.9437,55278.0
2020-07-20 15:10:00,137.5,137.56,137.49,137.54,111937.0,115.9352,115.9858,115.9268,115.9689,111937.0
2020-07-20 15:20:00,137.55,137.61,137.54,137.61,47018.0,115.9774,116.028,115.9689,116.028,47018.0
2020-07-20 15:30:00,137.61,137.62,137.55,137.61,275474.0,116.028,116.0364,115.9774,116.028,275474.0
2020-07-20 15:40:00,137.61,137.61,137.56,137.59,179893.0,116.028,116.028,115.9858,116.0111,179893.0
2020-07-20 15:50:00,137.59,137.66,137.55,137.66,628679.0,116.0111,116.0701,115.9774,116.0701,628679.0
2020-07-21 09:30:00,137.92,137.97,137.85,137.91,125324.0,116.2894,116.3315,116.2303,116.2809,125324.0
2020-07-21 09:40:00,137.91,138.07,137.9,138.06,115890.0,116.2809,116.4158,116.2725,116.4074,115890.0
2020-07-21 09:50:00,138.06,138.08,137.86,138.03,253501.0,116.4074,116.4243,116.2388,116.3821,253501.0
2020-07-21 10:00:00,138.03,138.09,138.0,138.0,115169.0,116.3821,116.4327,116.3568,116.3568,115169.0
2020-07-21 10:10:00,138.01,138.1,137.98,138.05,298709.0,116.3652,116.4411,116.3399,116.399,298709.0
2020-07-21 10:20:00,138.05,138.06,138.02,138.06,77804.0,116.399,116.4074,116.3737,116.4074,77804.0
2020-07-21 10:30:00,138.06,138.06,137.99,138.0,66737.0,116.4074,116.4074,116.3484,116.3568,66737.0
2020-07-21 10:40:00,138.01,138.02,137.84,137.9,323808.0,116.3652,116.3737,116.2219,116.2725,323808.0
2020-07-21 10:50:00,137.9,137.92,137.89,137.9,379912.0,116.2725,116.2894,116.2641,116.2725,379912.0
2020-07-21 11:00:00,137.9,137.94,137.78,137.93,250519.0,116.2725,116.3062,116.1713,116.2978,250519.0
2020-07-21 11:10:00,137.93,137.95,137.89,137.94,204321.0,116.2978,116.3146,116.2641,116.3062,204321.0
2020-07-21 11:20:00,137.94,137.99,137.93,137.99,253814.0,116.3062,116.3484,116.2978,116.3484,253814.0
2020-07-21 11:30:00,137.99,138.0,137.98,138.0,68606.0,116.3484,116.3568,116.3399,116.3568,68606.0
2020-07-21 11:40:00,138.0,138.01,137.98,138.0,100245.0,116.3568,116.3652,116.3399,116.3568,100245.0
2020-07-21 11:50:00,138.0,138.03,137.98,137.99,82134.0,116.3568,116.3821,116.3399,116.3484,82134.0
2020-07-21 12:00:00,137.99,137.99,137.98,137.99,29616.0,116.3484,116.3484,116.3399,116.3484,29616.0
2020-07-21 12:10:00,137.99,138.02,137.98,138.02,39610.0,116.3484,116.3737,116.3399,116.3737,39610.0
2020-07-21 12:20:00,138.02,138.07,138.01,138.06,95846.0,116.3737,116.4158,116.3652,116.4074,95846.0
2020-07-21 12:30:00,138.06,138.09,138.02,138.03,412239.0,116.4074,116.4327,116.3737,116.3821,412239.0
2020-07-21 12:40:00,138.03,138.05,138.02,138.05,34938.0,116.3821,116.399,116.3737,116.399,34938.0
2020-07-21 12:50:00,138.05,138.05,138.02,138.03,59451.0,116.399,116.399,116.3737,116.3821,59451.0
2020-07-21 13:00:00,138.03,138.07,138.02,138.06,79919.0,116.3821,116.4158,116.3737,116.4074,79919.0
2020-07-21 13:10:00,138.06,138.06,138.02,138.03,66648.0,116.4074,116.4074,116.3737,116.3821,66648.0
2020-07-21 13:20:00,138.03,138.04,138.02,138.02,39270.0,116.3821,116.3905,116.3737,116.3737,39270.0
2020-07-21 13:30:00,138.02,138.05,138.01,138.02,69301.0,116.3737,116.399,116.3652,116.3737,69301.0
2020-07-21 13:40:00,138.02,138.03,138.01,138.02,35593.0,116.3737,116.3821,116.3652,116.3737,35593.0
2020-07-21 13:50:00,138.01,138.02,137.99,138.01,65691.0,116.3652,116.3737,116.3484,116.3652,65691.0
2020-07-21 14:00:00,138.01,138.05,138.0,138.03,218878.0,116.3652,116.399,116.3568,116.3821,218878.0
2020-07-21 14:10:00,138.03,138.06,138.02,138.02,113180.0,116.3821,116.4074,116.3737,116.3737,113180.0
2020-07-21 14:20:00,138.02,138.03,138.0,138.0,80495.0,116.3737,116.3821,116.3568,116.3568,80495.0
2020-07-21 14:30:00,138.0,138.01,137.95,137.95,87137.0,116.3568,116.3652,116.3146,116.3146,87137.0
2020-07-21 14:40:00,137.96,137.96,137.93,137.94,68172.0,116.3231,116.3231,116.2978,116.3062,68172.0
2020-07-21 14:50:00,137.94,137.95,137.89,137.9,106144.0,116.3062,116.3146,116.2641,116.2725,106144.0
2020-07-21 15:00:00,137.9,137.92,137.89,137.91,80203.0,116.2725,116.2894,116.2641,116.2809,80203.0
2020-07-21 15:10:00,137.91,137.98,137.89,137.92,326522.0,116.2809,116.3399,116.2641,116.2894,326522.0
2020-07-21 15:20:00,137.92,137.93,137.87,137.9,295128.0,116.2894,116.2978,116.2472,116.2725,295128.0
2020-07-21 15:30:00,137.9,137.92,137.89,137.9,175271.0,116.2725,116.2894,116.2641,116.2725,175271.0
2020-07-21 15:40:00,137.9,137.94,137.88,137.93,234641.0,116.2725,116.3062,116.2556,116.2978,234641.0
2020-07-21 15:50:00,137.93,137.94,137.8,137.87,648740.0,116.2978,116.3062,116.1882,116.2472,648740.0
2020-07-22 09:30:00,138.28,138.28,138.12,138.17,360201.0,116.5929,116.5929,116.458,116.5001,360201.0
2020-07-22 09:40:00,138.17,138.21,138.15,138.17,119744.0,116.5001,116.5339,116.4833,116.5001,119744.0
2020-07-22 09:50:00,138.17,138.29,138.16,138.26,163577.0,116.5001,116.6013,116.4917,116.576,163577.0
2020-07-22 10:00:00,138.27,138.3,138.26,138.27,343958.0,116.5845,116.6098,116.576,116.5845,343958.0
2020-07-22 10:10:00,138.27,138.28,138.21,138.25,65121.0,116.5845,116.5929,116.5339,116.5676,65121.0
2020-07-22 10:20:00,138.25,138.31,138.25,138.31,67573.0,116.5676,116.6182,116.5676,116.6182,67573.0
2020-07-22 10:30:00,138.31,138.34,138.3,138.34,90503.0,116.6182,116.6435,116.6098,116.6435,90503.0
2020-07-22 10:40:00,138.34,138.34,138.29,138.3,244153.0,116.6435,116.6435,116.6013,116.6098,244153.0
2020-07-22 10:50:00,138.29,138.31,138.26,138.31,78451.0,116.6013,116.6182,116.576,116.6182,78451.0
2020-07-22 11:00:00,138.31,138.32,138.25,138.25,80924.0,116.6182,116.6266,116.5676,116.5676,80924.0
2020-07-22 11:10:00,138.25,138.27,138.25,138.26,25424.0,116.5676,116.5845,116.5676,116.576,25424.0
2020-07-22 11:20:00,138.25,138.26,138.21,138.21,534672.0,116.5676,116.576,116.5339,116.5339,534672.0
2020-07-22 11:30:00,138.22,138.25,138.21,138.25,39653.0,116.5423,116.5676,116.5339,116.5676,39653.0
2020-07-22 11:40:00,138.25,138.28,138.22,138.22,239774.0,116.5676,116.5929,116.5423,116.5423,239774.0
2020-07-22 11:50:00,138.22,138.23,138.2,138.21,26611.0,116.5423,116.5507,116.5254,116.5339,26611.0
2020-07-22 12:00:00,138.21,138.24,138.16,138.24,44039.0,116.5339,116.5592,116.4917,116.5592,44039.0
2020-07-22 12:10:00,138.23,138.27,138.23,138.24,26263.0,116.5507,116.5845,116.5507,116.5592,26263.0
2020-07-22 12:20:00,138.22,138.25,138.21,138.23,15027.0,116.5423,116.5676,116.5339,116.5507,15027.0
2020-07-22 12:30:00,138.24,138.25,138.23,138.24,93658.0,116.5592,116.5676,116.5507,116.5592,93658.0
2020-07-22 12:40:00,138.24,138.26,138.24,138.25,24615.0,116.5592,116.576,116.5592,116.5676,24615.0
2020-07-22 12:50:00,138.25,138.29,138.24,138.28,238723.0,116.5676,116.6013,116.5592,116.5929,238723.0
2020-07-22 13:00:00,138.29,138.3,138.25,138.28,202084.0,116.6013,116.6098,116.5676,116.5929,202084.0
2020-07-22 13:10:00,138.27,138.28,138.26,138.27,31358.0,116.5845,116.5929,116.576,116.5845,31358.0
2020-07-22 13:20:00,138.27,138.3,138.27,138.28,71548.0,116.5845,116.6098,116.5845,116.5929,71548.0
2020-07-22 13:30:00,138.28,138.29,138.27,138.29,47555.0,116.5929,116.6013,116.5845,116.6013,47555.0
2020-07-22 13:40:00,138.28,138.29,138.25,138.25,95794.0,116.5929,116.6013,116.5676,116.5676,95794.0
2020-07-22 13:50:00,138.25,138.26,138.2,138.21,246750.0,116.5676,116.576,116.5254,116.5339,246750.0
2020-07-22 14:00:00,138.21,138.22,138.15,138.17,162096.0,116.5339,116.5423,116.4833,116.5001,162096.0
2020-07-22 14:10:00,138.17,138.18,138.15,138.18,98604.0,116.5001,116.5086,116.4833,116.5086,98604.0
2020-07-22 14:20:00,138.18,138.22,138.13,138.14,96089.0,116.5086,116.5423,116.4664,116.4748,96089.0
2020-07-22 14:30:00,138.14,138.17,138.13,138.16,72222.0,116.4748,116.5001,116.4664,116.4917,72222.0
2020-07-22 14:40:00,138.17,138.17,138.12,138.16,256212.0,116.5001,116.5001,116.458,116.4917,256212.0
2020-07-22 14:50:00,138.16,138.19,138.14,138.14,102085.0,116.4917,116.517,116.4748,116.4748,102085.0
2020-07-22 15:00:00,138.15,138.15,138.1,138.11,40487.0,116.4833,116.4833,116.4411,116.4496,40487.0
2020-07-22 15:10:00,138.11,138.21,138.1,138.21,264782.0,116.4496,116.5339,116.4411,116.5339,264782.0
2020-07-22 15:20:00,138.21,138.24,138.18,138.21,166016.0,116.5339,116.5592,116.5086,116.5339,166016.0
2020-07-22 15:30:00,138.21,138.3,138.2,138.27,84293.0,116.5339,116.6098,116.5254,116.5845,84293.0
2020-07-22 15:40:00,138.28,138.29,138.23,138.28,251615.0,116.5929,116.6013,116.5507,116.5929,251615.0
2020-07-22 15:50:00,138.28,138.33,138.24,138.27,373904.0,116.5929,116.635,116.5592,116.5845,373904.0
2020-07-23 09:30:00,138.47,138.48,138.35,138.38,273798.0,116.7531,116.7615,116.6519,116.6772,273798.0
2020-07-23 09:40:00,138.38,138.45,138.34,138.41,417149.0,116.6772,116.7362,116.6435,116.7025,417149.0
2020-07-23 09:50:00,138.41,138.42,138.27,138.27,117591.0,116.7025,116.7109,116.5845,116.5845,117591.0
2020-07-23 10:00:00,138.26,138.34,138.24,138.3,142341.0,116.576,116.6435,116.5592,116.6098,142341.0
2020-07-23 10:10:00,138.3,138.32,138.21,138.22,466021.0,116.6098,116.6266,116.5339,116.5423,466021.0
2020-07-23 10:20:00,138.21,138.32,138.21,138.3,405475.0,116.5339,116.6266,116.5339,116.6098,405475.0
2020-07-23 10:30:00,138.31,138.36,138.3,138.34,207402.0,116.6182,116.6603,116.6098,116.6435,207402.0
2020-07-23 10:40:00,138.34,138.42,138.34,138.4,153475.0,116.6435,116.7109,116.6435,116.6941,153475.0
2020-07-23 10:50:00,138.4,138.4,138.36,138.37,467982.0,116.6941,116.6941,116.6603,116.6688,467982.0
2020-07-23 11:00:00,138.37,138.41,138.33,138.39,252445.0,116.6688,116.7025,116.635,116.6856,252445.0
2020-07-23 11:10:00,138.38,138.41,138.34,138.36,52544.0,116.6772,116.7025,116.6435,116.6603,52544.0
2020-07-23 11:20:00,138.36,138.36,138.19,138.2,566902.0,116.6603,116.6603,116.517,116.5254,566902.0
2020-07-23 11:30:00,138.2,138.28,138.19,138.27,395494.0,116.5254,116.5929,116.517,116.5845,395494.0
2020-07-23 11:40:00,138.28,138.37,138.28,138.35,393123.0,116.5929,116.6688,116.5929,116.6519,393123.0
2020-07-23 11:50:00,138.34,138.36,138.28,138.31,52571.0,116.6435,116.6603,116.5929,116.6182,52571.0
2020-07-23 12:00:00,138.33,138.33,138.24,138.25,33495.0,116.635,116.635,116.5592,116.5676,33495.0
2020-07-23 12:10:00,138.24,138.33,138.22,138.31,80130.0,116.5592,116.635,116.5423,116.6182,80130.0
2020-07-23 12:20:00,138.32,138.36,138.32,138.34,23993.0,116.6266,116.6603,116.6266,116.6435,23993.0
2020-07-23 12:30:00,138.34,138.35,138.31,138.31,26323.0,116.6435,116.6519,116.6182,116.6182,26323.0
2020-07-23 12:40:00,138.31,138.32,138.3,138.31,30100.0,116.6182,116.6266,116.6098,116.6182,30100.0
2020-07-23 12:50:00,138.31,138.32,138.29,138.31,63575.0,116.6182,116.6266,116.6013,116.6182,63575.0
2020-07-23 13:00:00,138.31,138.34,138.29,138.3,97553.0,116.6182,116.6435,116.6013,116.6098,97553.0
2020-07-23 13:10:00,138.3,138.31,138.28,138.3,307617.0,116.6098,116.6182,116.5929,116.6098,307617.0
2020-07-23 13:20:00,138.3,138.31,138.28,138.31,67408.0,116.6098,116.6182,116.5929,116.6182,67408.0
2020-07-23 13:30:00,138.31,138.35,138.28,138.34,307290.0,116.6182,116.6519,116.5929,116.6435,307290.0
2020-07-23 13:40:00,138.34,138.35,138.26,138.27,884158.0,116.6435,116.6519,116.576,116.5845,884158.0
2020-07-23 13:50:00,138.27,138.28,138.24,138.28,605074.0,116.5845,116.5929,116.5592,116.5929,605074.0
2020-07-23 14:00:00,138.28,138.29,138.21,138.21,502019.0,116.5929,116.6013,116.5339,116.5339,502019.0
2020-07-23 14:10:00,138.21,138.22,138.17,138.22,114105.0,116.5339,116.5423,116.5001,116.5423,114105.0
2020-07-23 14:20:00,138.22,138.26,138.21,138.25,161360.0,116.5423,116.576,116.5339,116.5676,161360.0
2020-07-23 14:30:00,138.25,138.3,138.25,138.27,194322.0,116.5676,116.6098,116.5676,116.5845,194322.0
2020-07-23 14:40:00,138.25,138.4,138.25,138.37,59251.0,116.5676,116.6941,116.5676,116.6688,59251.0
2020-07-23 14:50:00,138.36,138.4,138.35,138.37,72522.0,116.6603,116.6941,116.6519,116.6688,72522.0
2020-07-23 15:00:00,138.37,138.4,138.37,138.39,107849.0,116.6688,116.6941,116.6688,116.6856,107849.0
2020-07-23 15:10:00,138.39,138.42,138.39,138.41,53103.0,116.6856,116.7109,116.6856,116.7025,53103.0
2020-07-23 15:20:00,138.41,138.41,138.32,138.38,60374.0,116.7025,116.7025,116.6266,116.6772,60374.0
2020-07-23 15:30:00,138.37,138.39,138.31,138.35,167185.0,116.6688,116.6856,116.6182,116.6519,167185.0
2020-07-23 15:40:00,138.34,138.41,138.34,138.4,97063.0,116.6435,116.7025,116.6435,116.6941,97063.0
2020-07-23 15:50:00,138.4,138.52,138.34,138.52,617567.0,116.6941,116.7952,116.6435,116.7952,617567.0
2020-07-24 09:30:00,138.17,138.39,137.96,137.99,575758.0,116.5001,116.6856,116.3231,116.3484,575758.0
2020-07-24 09:40:00,137.98,138.09,137.95,138.05,977252.0,116.3399,116.4327,116.3146,116.399,977252.0
2020-07-24 09:50:00,138.05,138.1,138.04,138.09,219143.0,116.399,116.4411,116.3905,116.4327,219143.0
2020-07-24 10:00:00,138.08,138.09,138.03,138.05,50339.0,116.4243,116.4327,116.3821,116.399,50339.0
2020-07-24 10:10:00,138.04,138.07,138.03,138.07,109987.0,116.3905,116.4158,116.3821,116.4158,109987.0
2020-07-24 10:20:00,138.08,138.13,138.07,138.12,409194.0,116.4243,116.4664,116.4158,116.458,409194.0
2020-07-24 10:30:00,138.12,138.12,138.07,138.08,103097.0,116.458,116.458,116.4158,116.4243,103097.0
2020-07-24 10:40:00,138.07,138.15,138.07,138.14,124253.0,116.4158,116.4833,116.4158,116.4748,124253.0
2020-07-24 10:50:00,138.14,138.14,138.09,138.11,364520.0,116.4748,116.4748,116.4327,116.4496,364520.0
2020-07-24 11:00:00,138.11,138.15,138.11,138.14,100812.0,116.4496,116.4833,116.4496,116.4748,100812.0
2020-07-24 11:10:00,138.14,138.2,138.14,138.18,38532.0,116.4748,116.5254,116.4748,116.5086,38532.0
2020-07-24 11:20:00,138.19,138.25,138.18,138.24,150062.0,116.517,116.5676,116.5086,116.5592,150062.0
2020-07-24 11:30:00,138.25,138.25,138.21,138.23,87919.0,116.5676,116.5676,116.5339,116.5507,87919.0
2020-07-24 11:40:00,138.22,138.23,138.21,138.21,32720.0,116.5423,116.5507,116.5339,116.5339,32720.0
2020-07-24 11:50:00,138.21,138.28,138.21,138.27,257536.0,116.5339,116.5929,116.5339,116.5845,257536.0
2020-07-24 12:00:00,138.27,138.3,138.25,138.3,88706.0,116.5845,116.6098,116.5676,116.6098,88706.0
2020-07-24 12:10:00,138.3,138.32,138.29,138.31,40018.0,116.6098,116.6266,116.6013,116.6182,40018.0
2020-07-24 12:20:00,138.31,138.33,138.3,138.32,32298.0,116.6182,116.635,116.6098,116.6266,32298.0
2020-07-24 12:30:00,138.32,138.35,138.32,138.34,34029.0,116.6266,116.6519,116.6266,116.6435,34029.0
2020-07-24 12:40:00,138.34,138.35,138.26,138.31,109130.0,116.6435,116.6519,116.576,116.6182,109130.0
2020-07-24 12:50:00,138.31,138.31,138.15,138.18,758457.0,116.6182,116.6182,116.4833,116.5086,758457.0
2020-07-24 13:00:00,138.18,138.19,138.04,138.04,319625.0,116.5086,116.517,116.3905,116.3905,319625.0
2020-07-24 13:10:00,138.04,138.1,137.99,138.01,406451.0,116.3905,116.4411,116.3484,116.3652,406451.0
2020-07-24 13:20:00,138.01,138.07,138.01,138.04,155807.0,116.3652,116.4158,116.3652,116.3905,155807.0
2020-07-24 13:30:00,138.04,138.05,138.02,138.04,78985.0,116.3905,116.399,116.3737,116.3905,78985.0
2020-07-24 13:40:00,138.05,138.12,138.01,138.12,394260.0,116.399,116.458,116.3652,116.458,394260.0
2020-07-24 13:50:00,138.12,138.13,138.09,138.11,98144.0,116.458,116.4664,116.4327,116.4496,98144.0
2020-07-24 14:00:00,138.12,138.13,138.11,138.12,135276.0,116.458,116.4664,116.4496,116.458,135276.0
2020-07-24 14:10:00,138.12,138.13,138.1,138.1,53338.0,116.458,116.4664,116.4411,116.4411,53338.0
2020-07-24 14:20:00,138.11,138.14,138.1,138.13,127784.0,116.4496,116.4748,116.4411,116.4664,127784.0
2020-07-24 14:30:00,138.13,138.17,138.11,138.17,55518.0,116.4664,116.5001,116.4496,116.5001,55518.0
2020-07-24 14:40:00,138.18,138.18,138.07,138.08,55006.0,116.5086,116.5086,116.4158,116.4243,55006.0
2020-07-24 14:50:00,138.07,138.1,138.04,138.06,75879.0,116.4158,116.4411,116.3905,116.4074,75879.0
2020-07-24 15:00:00,138.06,138.13,138.05,138.13,45448.0,116.4074,116.4664,116.399,116.4664,45448.0
2020-07-24 15:10:00,138.13,138.18,138.1,138.11,49283.0,116.4664,116.5086,116.4411,116.4496,49283.0
2020-07-24 15:20:00,138.1,138.16,138.1,138.12,67278.0,116.4411,116.4917,116.4411,116.458,67278.0
2020-07-24 15:30:00,138.13,138.19,138.07,138.19,135115.0,116.4664,116.517,116.4158,116.517,135115.0
2020-07-24 15:40:00,138.19,138.21,138.17,138.21,155148.0,116.517,116.5339,116.5001,116.5339,155148.0
2020-07-24 15:50:00,138.21,138.23,138.12,138.12,446531.0,116.5339,116.5507,116.458,116.458,446531.0
2020-07-27 09:30:00,138.19,138.29,138.11,138.17,232290.0,116.517,116.6013,116.4496,116.5001,232290.0
2020-07-27 09:40:00,138.17,138.23,138.12,138.16,99795.0,116.5001,116.5507,116.458,116.4917,99795.0
2020-07-27 09:50:00,138.17,138.17,138.08,138.12,152237.0,116.5001,116.5001,116.4243,116.458,152237.0
2020-07-27 10:00:00,138.11,138.13,138.07,138.12,112630.0,116.4496,116.4664,116.4158,116.458,112630.0
2020-07-27 10:10:00,138.12,138.12,138.05,138.09,27250.0,116.458,116.458,116.399,116.4327,27250.0
2020-07-27 10:20:00,138.09,138.09,138.03,138.03,154240.0,116.4327,116.4327,116.3821,116.3821,154240.0
2020-07-27 10:30:00,138.02,138.1,138.02,138.1,74527.0,116.3737,116.4411,116.3737,116.4411,74527.0
2020-07-27 10:40:00,138.1,138.19,138.09,138.16,65326.0,116.4411,116.517,116.4327,116.4917,65326.0
2020-07-27 10:50:00,138.16,138.16,138.12,138.15,100603.0,116.4917,116.4917,116.458,116.4833,100603.0
2020-07-27 11:00:00,138.16,138.17,138.13,138.15,33149.0,116.4917,116.5001,116.4664,116.4833,33149.0
2020-07-27 11:10:00,138.14,138.16,138.1,138.11,89539.0,116.4748,116.4917,116.4411,116.4496,89539.0
2020-07-27 11:20:00,138.11,138.14,138.11,138.14,39828.0,116.4496,116.4748,116.4496,116.4748,39828.0
2020-07-27 11:30:00,138.14,138.14,138.05,138.07,55227.0,116.4748,116.4748,116.399,116.4158,55227.0
2020-07-27 11:40:00,138.07,138.08,138.06,138.07,33273.0,116.4158,116.4243,116.4074,116.4158,33273.0
2020-07-27 11:50:00,138.07,138.09,138.01,138.06,127077.0,116.4158,116.4327,116.3652,116.4074,127077.0
2020-07-27 12:00:00,138.05,138.08,138.04,138.04,51402.0,116.399,116.4243,116.3905,116.3905,51402.0
2020-07-27 12:10:00,138.05,138.06,138.04,138.06,21283.0,116.399,116.4074,116.3905,116.4074,21283.0
2020-07-27 12:20:00,138.05,138.07,138.04,138.05,118753.0,116.399,116.4158,116.3905,116.399,118753.0
2020-07-27 12:30:00,138.04,138.05,138.03,138.03,77598.0,116.3905,116.399,116.3821,116.3821,77598.0
2020-07-27 12:40:00,138.02,138.05,138.02,138.04,98389.0,116.3737,116.399,116.3737,116.3905,98389.0
2020-07-27 12:50:00,138.03,138.04,138.02,138.02,37070.0,116.3821,116.3905,116.3737,116.3737,37070.0
2020-07-27 13:00:00,138.02,138.04,137.97,137.98,203303.0,116.3737,116.3905,116.3315,116.3399,203303.0
2020-07-27 13:10:00,137.98,137.98,137.93,137.95,18345.0,116.3399,116.3399,116.2978,116.3146,18345.0
2020-07-27 13:20:00,137.95,137.95,137.92,137.93,19492.0,116.3146,116.3146,116.2894,116.2978,19492.0
2020-07-27 13:30:00,137.93,137.94,137.91,137.92,88946.0,116.2978,116.3062,116.2809,116.2894,88946.0
2020-07-27 13:40:00,137.92,137.92,137.85,137.87,153089.0,116.2894,116.2894,116.2303,116.2472,153089.0
2020-07-27 13:50:00,137.87,137.87,137.8,137.85,121554.0,116.2472,116.2472,116.1882,116.2303,121554.0
2020-07-27 14:00:00,137.85,137.85,137.82,137.84,28735.0,116.2303,116.2303,116.205,116.2219,28735.0
2020-07-27 14:10:00,137.85,137.85,137.8,137.83,146607.0,116.2303,116.2303,116.1882,116.2135,146607.0
2020-07-27 14:20:00,137.84,137.85,137.72,137.76,858276.0,116.2219,116.2303,116.1207,116.1544,858276.0
2020-07-27 14:30:00,137.76,137.78,137.74,137.77,171109.0,116.1544,116.1713,116.1376,116.1629,171109.0
2020-07-27 14:40:00,137.78,137.78,137.7,137.71,96147.0,116.1713,116.1713,116.1039,116.1123,96147.0
2020-07-27 14:50:00,137.7,137.71,137.67,137.69,55273.0,116.1039,116.1123,116.0786,116.0954,55273.0
2020-07-27 15:00:00,137.69,137.73,137.64,137.66,81005.0,116.0954,116.1291,116.0533,116.0701,81005.0
2020-07-27 15:10:00,137.66,137.68,137.63,137.67,244201.0,116.0701,116.087,116.0448,116.0786,244201.0
2020-07-27 15:20:00,137.67,137.69,137.65,137.65,124958.0,116.0786,116.0954,116.0617,116.0617,124958.0
2020-07-27 15:30:00,137.66,137.68,137.61,137.68,203910.0,116.0701,116.087,116.028,116.087,203910.0
2020-07-27 15:40:00,137.68,137.77,137.67,137.74,173305.0,116.087,116.1629,116.0786,116.1376,173305.0
2020-07-27 15:50:00,137.74,137.8,137.63,137.76,686956.0,116.1376,116.1882,116.0448,116.1544,686956.0
2020-07-28 09:30:00,137.92,137.99,137.68,137.71,290014.0,116.2894,116.3484,116.087,116.1123,290014.0
2020-07-28 09:40:00,137.7,137.8,137.69,137.8,349771.0,116.1039,116.1882,116.0954,116.1882,349771.0
2020-07-28 09:50:00,137.79,137.85,137.78,137.82,419197.0,116.1797,116.2303,116.1713,116.205,419197.0
2020-07-28 10:00:00,137.83,137.83,137.71,137.77,351223.0,116.2135,116.2135,116.1123,116.1629,351223.0
2020-07-28 10:10:00,137.77,137.83,137.76,137.81,663774.0,116.1629,116.2135,116.1544,116.1966,663774.0
2020-07-28 10:20:00,137.81,137.83,137.79,137.82,418743.0,116.1966,116.2135,116.1797,116.205,418743.0
2020-07-28 10:30:00,137.81,137.89,137.75,137.78,252159.0,116.1966,116.2641,116.146,116.1713,252159.0
2020-07-28 10:40:00,137.78,137.79,137.73,137.75,381517.0,116.1713,116.1797,116.1291,116.146,381517.0
2020-07-28 10:50:00,137.75,137.75,137.65,137.71,653257.0,116.146,116.146,116.0617,116.1123,653257.0
2020-07-28 11:00:00,137.71,137.71,137.61,137.62,215043.0,116.1123,116.1123,116.028,116.0364,215043.0
2020-07-28 11:10:00,137.62,137.64,137.57,137.63,218686.0,116.0364,116.0533,115.9942,116.0448,218686.0
2020-07-28 11:20:00,137.63,137.65,137.61,137.63,184085.0,116.0448,116.0617,116.028,116.0448,184085.0
2020-07-28 11:30:00,137.63,137.73,137.63,137.72,105680.0,116.0448,116.1291,116.0448,116.1207,105680.0
2020-07-28 11:40:00,137.72,137.73,137.7,137.72,71799.0,116.1207,116.1291,116.1039,116.1207,71799.0
2020-07-28 11:50:00,137.72,137.73,137.66,137.68,70773.0,116.1207,116.1291,116.0701,116.087,70773.0
2020-07-28 12:00:00,137.68,137.69,137.64,137.66,112346.0,116.087,116.0954,116.0533,116.0701,112346.0
2020-07-28 12:10:00,137.66,137.68,137.62,137.65,598956.0,116.0701,116.087,116.0364,116.0617,598956.0
2020-07-28 12:20:00,137.65,137.65,137.54,137.56,602635.0,116.0617,116.0617,115.9689,115.9858,602635.0
2020-07-28 12:30:00,137.57,137.59,137.52,137.56,354706.0,115.9942,116.0111,115.9521,115.9858,354706.0
2020-07-28 12:40:00,137.56,137.63,137.56,137.63,73829.0,115.9858,116.0448,115.9858,116.0448,73829.0
2020-07-28 12:50:00,137.63,137.68,137.62,137.62,129025.0,116.0448,116.087,116.0364,116.0364,129025.0
2020-07-28 13:00:00,137.63,137.73,137.62,137.73,497501.0,116.0448,116.1291,116.0364,116.1291,497501.0
2020-07-28 13:10:00,137.73,137.77,137.72,137.75,121346.0,116.1291,116.1629,116.1207,116.146,121346.0
2020-07-28 13:20:00,137.75,137.8,137.75,137.78,134355.0,116.146,116.1882,116.146,116.1713,134355.0
2020-07-28 13:30:00,137.77,137.78,137.74,137.74,36967.0,116.1629,116.1713,116.1376,116.1376,36967.0
2020-07-28 13:40:00,137.74,137.74,137.7,137.71,88045.0,116.1376,116.1376,116.1039,116.1123,88045.0
2020-07-28 13:50:00,137.71,137.75,137.7,137.74,386767.0,116.1123,116.146,116.1039,116.1376,386767.0
2020-07-28 14:00:00,137.75,137.75,137.7,137.72,114068.0,116.146,116.146,116.1039,116.1207,114068.0
2020-07-28 14:10:00,137.72,137.73,137.67,137.68,201873.0,116.1207,116.1291,116.0786,116.087,201873.0
2020-07-28 14:20:00,137.68,137.68,137.62,137.62,453145.0,116.087,116.087,116.0364,116.0364,453145.0
2020-07-28 14:30:00,137.63,137.71,137.61,137.71,176604.0,116.0448,116.1123,116.028,116.1123,176604.0
2020-07-28 14:40:00,137.71,137.75,137.69,137.75,201445.0,116.1123,116.146,116.0954,116.146,201445.0
2020-07-28 14:50:00,137.75,137.78,137.74,137.75,201292.0,116.146,116.1713,116.1376,116.146,201292.0
2020-07-28 15:00:00,137.75,137.75,137.69,137.71,115865.0,116.146,116.146,116.0954,116.1123,115865.0
2020-07-28 15:10:00,137.71,137.73,137.66,137.68,90882.0,116.1123,116.1291,116.0701,116.087,90882.0
2020-07-28 15:20:00,137.68,137.72,137.66,137.69,241199.0,116.087,116.1207,116.0701,116.0954,241199.0
2020-07-28 15:30:00,137.68,137.7,137.61,137.64,172903.0,116.087,116.1039,116.028,116.0533,172903.0
2020-07-28 15:40:00,137.64,137.64,137.6,137.61,173793.0,116.0533,116.0533,116.0195,116.028,173793.0
2020-07-28 15:50:00,137.61,137.64,137.51,137.56,609269.0,116.028,116.0533,115.9437,115.9858,609269.0
2020-07-29 09:30:00,137.69,137.75,137.57,137.71,207220.0,116.0954,116.146,115.9942,116.1123,207220.0
2020-07-29 09:40:00,137.72,137.81,137.7,137.79,294151.0,116.1207,116.1966,116.1039,116.1797,294151.0
2020-07-29 09:50:00,137.8,138.03,137.79,137.9,364558.0,116.1882,116.3821,116.1797,116.2725,364558.0
2020-07-29 10:00:00,137.89,137.9,137.81,137.83,114918.0,116.2641,116.2725,116.1966,116.2135,114918.0
2020-07-29 10:10:00,137.83,137.84,137.75,137.75,230565.0,116.2135,116.2219,116.146,116.146,230565.0
2020-07-29 10:20:00,137.76,137.76,137.68,137.72,246011.0,116.1544,116.1544,116.087,116.1207,246011.0
2020-07-29 10:30:00,137.73,137.75,137.62,137.64,107256.0,116.1291,116.146,116.0364,116.0533,107256.0
2020-07-29 10:40:00,137.63,137.69,137.63,137.67,68530.0,116.0448,116.0954,116.0448,116.0786,68530.0
2020-07-29 10:50:00,137.67,137.76,137.65,137.75,93429.0,116.0786,116.1544,116.0617,116.146,93429.0
2020-07-29 11:00:00,137.76,137.76,137.71,137.75,41514.0,116.1544,116.1544,116.1123,116.146,41514.0
2020-07-29 11:10:00,137.75,137.76,137.73,137.75,33528.0,116.146,116.1544,116.1291,116.146,33528.0
2020-07-29 11:20:00,137.75,137.75,137.69,137.71,79546.0,116.146,116.146,116.0954,116.1123,79546.0
2020-07-29 11:30:00,137.71,137.72,137.66,137.69,77785.0,116.1123,116.1207,116.0701,116.0954,77785.0
2020-07-29 11:40:00,137.69,137.71,137.65,137.66,49332.0,116.0954,116.1123,116.0617,116.0701,49332.0
2020-07-29 11:50:00,137.66,137.72,137.66,137.72,132588.0,116.0701,116.1207,116.0701,116.1207,132588.0
2020-07-29 12:00:00,137.71,137.73,137.69,137.72,42265.0,116.1123,116.1291,116.0954,116.1207,42265.0
2020-07-29 12:10:00,137.73,137.74,137.69,137.7,13441.0,116.1291,116.1376,116.0954,116.1039,13441.0
2020-07-29 12:20:00,137.7,137.74,137.7,137.71,30084.0,116.1039,116.1376,116.1039,116.1123,30084.0
2020-07-29 12:30:00,137.71,137.77,137.7,137.74,110246.0,116.1123,116.1629,116.1039,116.1376,110246.0
2020-07-29 12:40:00,137.75,137.76,137.74,137.76,56521.0,116.146,116.1544,116.1376,116.1544,56521.0
2020-07-29 12:50:00,137.75,137.78,137.75,137.78,222411.0,116.146,116.1713,116.146,116.1713,222411.0
2020-07-29 13:00:00,137.78,137.78,137.74,137.75,97508.0,116.1713,116.1713,116.1376,116.146,97508.0
2020-07-29 13:10:00,137.75,137.78,137.75,137.78,67304.0,116.146,116.1713,116.146,116.1713,67304.0
2020-07-29 13:20:00,137.78,137.81,137.66,137.81,62391.0,116.1713,116.1966,116.0701,116.1966,62391.0
2020-07-29 13:30:00,137.81,137.84,137.8,137.84,48776.0,116.1966,116.2219,116.1882,116.2219,48776.0
2020-07-29 13:40:00,137.84,137.86,137.82,137.86,64001.0,116.2219,116.2388,116.205,116.2388,64001.0
2020-07-29 13:50:00,137.87,137.9,137.81,137.81,447344.0,116.2472,116.2725,116.1966,116.1966,447344.0
2020-07-29 14:00:00,137.81,137.94,137.75,137.94,56283.0,116.1966,116.3062,116.146,116.3062,56283.0
2020-07-29 14:10:00,137.94,137.96,137.89,137.9,109547.0,116.3062,116.3231,116.2641,116.2725,109547.0
2020-07-29 14:20:00,137.9,137.9,137.85,137.86,36298.0,116.2725,116.2725,116.2303,116.2388,36298.0
2020-07-29 14:30:00,137.86,137.99,137.85,137.99,368793.0,116.2388,116.3484,116.2303,116.3484,368793.0
2020-07-29 14:40:00,137.99,137.99,137.9,137.92,140312.0,116.3484,116.3484,116.2725,116.2894,140312.0
2020-07-29 14:50:00,137.92,137.97,137.92,137.96,222358.0,116.2894,116.3315,116.2894,116.3231,222358.0
2020-07-29 15:00:00,137.96,137.96,137.91,137.92,384455.0,116.3231,116.3231,116.2809,116.2894,384455.0
2020-07-29 15:10:00,137.92,137.96,137.9,137.91,108926.0,116.2894,116.3231,116.2725,116.2809,108926.0
2020-07-29 15:20:00,137.91,138.07,137.9,138.05,898817.0,116.2809,116.4158,116.2725,116.399,898817.0
2020-07-29 15:30:00,138.05,138.15,138.04,138.14,92962.0,116.399,116.4833,116.3905,116.4748,92962.0
2020-07-29 15:40:00,138.14,138.17,138.11,138.17,197386.0,116.4748,116.5001,116.4496,116.5001,197386.0
2020-07-29 15:50:00,138.16,138.31,138.16,138.27,391458.0,116.4917,116.6182,116.4917,116.5845,391458.0
2020-07-30 09:30:00,138.23,138.31,138.17,138.17,320303.0,116.5507,116.6182,116.5001,116.5001,320303.0
2020-07-30 09:40:00,138.17,138.2,138.14,138.15,251441.0,116.5001,116.5254,116.4748,116.4833,251441.0
2020-07-30 09:50:00,138.15,138.16,138.03,138.05,381005.0,116.4833,116.4917,116.3821,116.399,381005.0
2020-07-30 10:00:00,138.05,138.07,137.96,138.04,301785.0,116.399,116.4158,116.3231,116.3905,301785.0
2020-07-30 10:10:00,138.04,138.05,138.02,138.02,138252.0,116.3905,116.399,116.3737,116.3737,138252.0
2020-07-30 10:20:00,138.02,138.02,137.97,138.02,152433.0,116.3737,116.3737,116.3315,116.3737,152433.0
2020-07-30 10:30:00,138.02,138.08,137.99,138.08,185901.0,116.3737,116.4243,116.3484,116.4243,185901.0
2020-07-30 10:40:00,138.08,138.1,138.05,138.07,224256.0,116.4243,116.4411,116.399,116.4158,224256.0
2020-07-30 10:50:00,138.08,138.22,138.05,138.14,471625.0,116.4243,116.5423,116.399,116.4748,471625.0
2020-07-30 11:00:00,138.14,138.19,138.14,138.18,168508.0,116.4748,116.517,116.4748,116.5086,168508.0
2020-07-30 11:10:00,138.19,138.22,138.15,138.22,104542.0,116.517,116.5423,116.4833,116.5423,104542.0
2020-07-30 11:20:00,138.22,138.22,138.17,138.17,31048.0,116.5423,116.5423,116.5001,116.5001,31048.0
2020-07-30 11:30:00,138.18,138.22,138.16,138.16,69387.0,116.5086,116.5423,116.4917,116.4917,69387.0
2020-07-30 11:40:00,138.17,138.2,138.15,138.16,58062.0,116.5001,116.5254,116.4833,116.4917,58062.0
2020-07-30 11:50:00,138.16,138.17,138.15,138.17,34979.0,116.4917,116.5001,116.4833,116.5001,34979.0
2020-07-30 12:00:00,138.16,138.16,138.14,138.15,113192.0,116.4917,116.4917,116.4748,116.4833,113192.0
2020-07-30 12:10:00,138.16,138.17,138.14,138.16,90803.0,116.4917,116.5001,116.4748,116.4917,90803.0
2020-07-30 12:20:00,138.15,138.18,138.15,138.18,100716.0,116.4833,116.5086,116.4833,116.5086,100716.0
2020-07-30 12:30:00,138.18,138.18,138.15,138.16,17159.0,116.5086,116.5086,116.4833,116.4917,17159.0
2020-07-30 12:40:00,138.16,138.17,138.15,138.17,39529.0,116.4917,116.5001,116.4833,116.5001,39529.0
2020-07-30 12:50:00,138.17,138.19,138.16,138.17,280138.0,116.5001,116.517,116.4917,116.5001,280138.0
2020-07-30 13:00:00,138.18,138.2,138.17,138.19,132440.0,116.5086,116.5254,116.5001,116.517,132440.0
2020-07-30 13:10:00,138.19,138.26,138.18,138.25,361576.0,116.517,116.576,116.5086,116.5676,361576.0
2020-07-30 13:20:00,138.26,138.26,138.24,138.25,336494.0,116.576,116.576,116.5592,116.5676,336494.0
2020-07-30 13:30:00,138.25,138.25,138.21,138.22,88757.0,116.5676,116.5676,116.5339,116.5423,88757.0
2020-07-30 13:40:00,138.22,138.23,138.18,138.19,113549.0,116.5423,116.5507,116.5086,116.517,113549.0
2020-07-30 13:50:00,138.18,138.23,138.18,138.19,51061.0,116.5086,116.5507,116.5086,116.517,51061.0
2020-07-30 14:00:00,138.2,138.21,138.18,138.19,67548.0,116.5254,116.5339,116.5086,116.517,67548.0
2020-07-30 14:10:00,138.19,138.2,138.19,138.2,53268.0,116.517,116.5254,116.517,116.5254,53268.0
2020-07-30 14:20:00,138.19,138.2,138.17,138.17,238315.0,116.517,116.5254,116.5001,116.5001,238315.0
2020-07-30 14:30:00,138.18,138.18,138.14,138.15,204712.0,116.5086,116.5086,116.4748,116.4833,204712.0
2020-07-30 14:40:00,138.16,138.19,138.16,138.19,321722.0,116.4917,116.517,116.4917,116.517,321722.0
2020-07-30 14:50:00,138.19,138.22,138.18,138.21,97778.0,116.517,116.5423,116.5086,116.5339,97778.0
2020-07-30 15:00:00,138.21,138.25,138.19,138.21,98515.0,116.5339,116.5676,116.517,116.5339,98515.0
2020-07-30 15:10:00,138.21,138.25,138.2,138.25,47627.0,116.5339,116.5676,116.5254,116.5676,47627.0
2020-07-30 15:20:00,138.25,138.26,138.23,138.24,85284.0,116.5676,116.576,116.5507,116.5592,85284.0
2020-07-30 15:30:00,138.24,138.24,138.19,138.19,188114.0,116.5592,116.5592,116.517,116.517,188114.0
2020-07-30 15:40:00,138.19,138.25,138.19,138.22,322393.0,116.517,116.5676,116.517,116.5423,322393.0
2020-07-30 15:50:00,138.22,138.28,138.13,138.16,1676818.0,116.5423,116.5929,116.4664,116.4917,1676818.0
2020-07-31 09:30:00,138.14,138.17,138.05,138.15,399178.0,116.4748,116.5001,116.399,116.4833,399178.0
2020-07-31 09:40:00,138.15,138.16,138.1,138.12,1043594.0,116.4833,116.4917,116.4411,116.458,1043594.0
2020-07-31 09:50:00,138.11,138.12,138.05,138.11,258280.0,116.4496,116.458,116.399,116.4496,258280.0
2020-07-31 10:00:00,138.11,138.13,138.02,138.04,213227.0,116.4496,116.4664,116.3737,116.3905,213227.0
2020-07-31 10:10:00,138.04,138.13,138.0,138.06,280970.0,116.3905,116.4664,116.3568,116.4074,280970.0
2020-07-31 10:20:00,138.06,138.13,138.05,138.06,620046.0,116.4074,116.4664,116.399,116.4074,620046.0
2020-07-31 10:30:00,138.06,138.13,138.05,138.12,171529.0,116.4074,116.4664,116.399,116.458,171529.0
2020-07-31 10:40:00,138.12,138.12,138.05,138.07,94140.0,116.458,116.458,116.399,116.4158,94140.0
2020-07-31 10:50:00,138.08,138.18,138.07,138.16,79501.0,116.4243,116.5086,116.4158,116.4917,79501.0
2020-07-31 11:00:00,138.16,138.23,138.15,138.22,148296.0,116.4917,116.5507,116.4833,116.5423,148296.0
2020-07-31 11:10:00,138.23,138.28,138.2,138.27,134552.0,116.5507,116.5929,116.5254,116.5845,134552.0
2020-07-31 11:20:00,138.27,138.29,138.24,138.28,72907.0,116.5845,116.6013,116.5592,116.5929,72907.0
2020-07-31 11:30:00,138.28,138.29,138.09,138.11,270746.0,116.5929,116.6013,116.4327,116.4496,270746.0
2020-07-31 11:40:00,138.11,138.13,138.07,138.09,89769.0,116.4496,116.4664,116.4158,116.4327,89769.0
2020-07-31 11:50:00,138.1,138.12,138.07,138.08,35542.0,116.4411,116.458,116.4158,116.4243,35542.0
2020-07-31 12:00:00,138.08,138.14,138.07,138.09,185239.0,116.4243,116.4748,116.4158,116.4327,185239.0
2020-07-31 12:10:00,138.09,138.1,138.04,138.05,115317.0,116.4327,116.4411,116.3905,116.399,115317.0
2020-07-31 12:20:00,138.05,138.07,137.99,138.05,199402.0,116.399,116.4158,116.3484,116.399,199402.0
2020-07-31 12:30:00,138.05,138.06,137.98,138.01,136748.0,116.399,116.4074,116.3399,116.3652,136748.0
2020-07-31 12:40:00,138.01,138.04,137.96,138.0,114748.0,116.3652,116.3905,116.3231,116.3568,114748.0
2020-07-31 12:50:00,138.0,138.03,137.94,137.98,297580.0,116.3568,116.3821,116.3062,116.3399,297580.0
2020-07-31 13:00:00,137.97,137.98,137.93,137.96,183761.0,116.3315,116.3399,116.2978,116.3231,183761.0
2020-07-31 13:10:00,137.96,137.97,137.94,137.95,53425.0,116.3231,116.3315,116.3062,116.3146,53425.0
2020-07-31 13:20:00,137.95,138.01,137.94,138.01,210038.0,116.3146,116.3652,116.3062,116.3652,210038.0
2020-07-31 13:30:00,138.01,138.02,137.94,137.94,93877.0,116.3652,116.3737,116.3062,116.3062,93877.0
2020-07-31 13:40:00,137.95,138.02,137.94,138.0,115392.0,116.3146,116.3737,116.3062,116.3568,115392.0
2020-07-31 13:50:00,138.0,138.08,138.0,138.08,121027.0,116.3568,116.4243,116.3568,116.4243,121027.0
2020-07-31 14:00:00,138.08,138.18,138.07,138.1,311488.0,116.4243,116.5086,116.4158,116.4411,311488.0
2020-07-31 14:10:00,138.1,138.2,138.08,138.17,128328.0,116.4411,116.5254,116.4243,116.5001,128328.0
2020-07-31 14:20:00,138.18,138.23,138.17,138.22,140813.0,116.5086,116.5507,116.5001,116.5423,140813.0
2020-07-31 14:30:00,138.22,138.33,138.21,138.32,121677.0,116.5423,116.635,116.5339,116.6266,121677.0
2020-07-31 14:40:00,138.33,138.41,138.3,138.36,142191.0,116.635,116.7025,116.6098,116.6603,142191.0
2020-07-31 14:50:00,138.36,138.4,138.28,138.35,185799.0,116.6603,116.6941,116.5929,116.6519,185799.0
2020-07-31 15:00:00,138.34,138.44,138.31,138.38,123472.0,116.6435,116.7278,116.6182,116.6772,123472.0
2020-07-31 15:10:00,138.37,138.41,138.31,138.37,108469.0,116.6688,116.7025,116.6182,116.6688,108469.0
2020-07-31 15:20:00,138.37,138.37,138.29,138.29,268469.0,116.6688,116.6688,116.6013,116.6013,268469.0
2020-07-31 15:30:00,138.29,138.36,138.28,138.34,428152.0,116.6013,116.6603,116.5929,116.6435,428152.0
2020-07-31 15:40:00,138.34,138.44,138.33,138.42,356500.0,116.6435,116.7278,116.635,116.7109,356500.0
2020-07-31 15:50:00,138.41,138.46,138.36,138.37,601912.0,116.7025,116.7447,116.6603,116.6688,601912.0
2020-08-03 09:30:00,137.95,138.0,137.92,137.94,437749.0,116.5632,116.6054,116.5378,116.5547,437749.0
2020-08-03 09:40:00,137.94,137.96,137.8,137.83,399655.0,116.5547,116.5716,116.4364,116.4618,399655.0
2020-08-03 09:50:00,137.82,137.9,137.81,137.87,184167.0,116.4533,116.5209,116.4449,116.4956,184167.0
2020-08-03 10:00:00,137.87,137.94,137.83,137.93,166711.0,116.4956,116.5547,116.4618,116.5463,166711.0
2020-08-03 10:10:00,137.93,137.95,137.88,137.92,145132.0,116.5463,116.5632,116.504,116.5378,145132.0
2020-08-03 10:20:00,137.92,137.92,137.86,137.9,189075.0,116.5378,116.5378,116.4871,116.5209,189075.0
2020-08-03 10:30:00,137.89,137.89,137.84,137.87,131699.0,116.5125,116.5125,116.4702,116.4956,131699.0
2020-08-03 10:40:00,137.87,137.89,137.82,137.88,406552.0,116.4956,116.5125,116.4533,116.504,406552.0
2020-08-03 10:50:00,137.88,137.96,137.87,137.96,217191.0,116.504,116.5716,116.4956,116.5716,217191.0
2020-08-03 11:00:00,137.96,137.97,137.92,137.97,104848.0,116.5716,116.5801,116.5378,116.5801,104848.0
2020-08-03 11:10:00,137.96,137.97,137.92,137.93,102895.0,116.5716,116.5801,116.5378,116.5463,102895.0
2020-08-03 11:20:00,137.93,137.97,137.91,137.97,185585.0,116.5463,116.5801,116.5294,116.5801,185585.0
2020-08-03 11:30:00,137.96,137.97,137.93,137.95,169407.0,116.5716,116.5801,116.5463,116.5632,169407.0
2020-08-03 11:40:00,137.95,138.0,137.89,138.0,683553.0,116.5632,116.6054,116.5125,116.6054,683553.0
2020-08-03 11:50:00,138.0,138.02,137.98,138.02,190235.0,116.6054,116.6223,116.5885,116.6223,190235.0
2020-08-03 12:00:00,138.02,138.04,137.93,138.0,385567.0,116.6223,116.6392,116.5463,116.6054,385567.0
2020-08-03 12:10:00,138.0,138.04,137.98,138.03,130457.0,116.6054,116.6392,116.5885,116.6308,130457.0
2020-08-03 12:20:00,138.03,138.05,138.0,138.0,34225.0,116.6308,116.6477,116.6054,116.6054,34225.0
2020-08-03 12:30:00,138.01,138.02,138.0,138.02,51882.0,116.6139,116.6223,116.6054,116.6223,51882.0
2020-08-03 12:40:00,138.01,138.02,137.98,137.99,38101.0,116.6139,116.6223,116.5885,116.597,38101.0
2020-08-03 12:50:00,137.99,137.99,137.96,137.99,40585.0,116.597,116.597,116.5716,116.597,40585.0
2020-08-03 13:00:00,137.99,138.01,137.97,138.01,108573.0,116.597,116.6139,116.5801,116.6139,108573.0
2020-08-03 13:10:00,138.0,138.02,137.99,138.01,38976.0,116.6054,116.6223,116.597,116.6139,38976.0
2020-08-03 13:20:00,138.01,138.03,137.99,138.03,117297.0,116.6139,116.6308,116.597,116.6308,117297.0
2020-08-03 13:30:00,138.03,138.05,138.02,138.03,56275.0,116.6308,116.6477,116.6223,116.6308,56275.0
2020-08-03 13:40:00,138.03,138.13,138.02,138.12,617212.0,116.6308,116.7153,116.6223,116.7068,617212.0
2020-08-03 13:50:00,138.12,138.16,138.11,138.16,188503.0,116.7068,116.7406,116.6984,116.7406,188503.0
2020-08-03 14:00:00,138.16,138.16,138.11,138.15,206251.0,116.7406,116.7406,116.6984,116.7322,206251.0
2020-08-03 14:10:00,138.15,138.19,138.11,138.13,201420.0,116.7322,116.766,116.6984,116.7153,201420.0
2020-08-03 14:20:00,138.13,138.21,138.11,138.11,140977.0,116.7153,116.7829,116.6984,116.6984,140977.0
2020-08-03 14:30:00,138.11,138.13,138.08,138.11,467603.0,116.6984,116.7153,116.673,116.6984,467603.0
2020-08-03 14:40:00,138.11,138.13,138.09,138.11,172011.0,116.6984,116.7153,116.6815,116.6984,172011.0
2020-08-03 14:50:00,138.1,138.15,138.1,138.15,200234.0,116.6899,116.7322,116.6899,116.7322,200234.0
2020-08-03 15:00:00,138.15,138.15,138.11,138.14,112052.0,116.7322,116.7322,116.6984,116.7237,112052.0
2020-08-03 15:10:00,138.14,138.21,138.1,138.19,178398.0,116.7237,116.7829,116.6899,116.766,178398.0
2020-08-03 15:20:00,138.18,138.21,138.17,138.19,108987.0,116.7575,116.7829,116.7491,116.766,108987.0
2020-08-03 15:30:00,138.18,138.24,138.17,138.22,161962.0,116.7575,116.8082,116.7491,116.7913,161962.0
2020-08-03 15:40:00,138.22,138.27,138.16,138.25,285396.0,116.7913,116.8336,116.7406,116.8167,285396.0
2020-08-03 15:50:00,138.24,138.34,138.21,138.27,666731.0,116.8082,116.8927,116.7829,116.8336,666731.0
2020-08-04 09:30:00,138.49,138.51,138.45,138.47,217948.0,117.0195,117.0364,116.9857,117.0026,217948.0
2020-08-04 09:40:00,138.47,138.62,138.46,138.62,171808.0,117.0026,117.1293,116.9941,117.1293,171808.0
2020-08-04 09:50:00,138.61,138.69,138.59,138.67,345118.0,117.1209,117.1885,117.104,117.1716,345118.0
2020-08-04 10:00:00,138.67,138.69,138.63,138.67,181928.0,117.1716,117.1885,117.1378,117.1716,181928.0
2020-08-04 10:10:00,138.68,138.7,138.63,138.64,171437.0,117.18,117.1969,117.1378,117.1462,171437.0
2020-08-04 10:20:00,138.64,138.7,138.62,138.64,144107.0,117.1462,117.1969,117.1293,117.1462,144107.0
2020-08-04 10:30:00,138.63,138.65,138.58,138.62,536791.0,117.1378,117.1547,117.0955,117.1293,536791.0
2020-08-04 10:40:00,138.61,138.63,138.56,138.56,120476.0,117.1209,117.1378,117.0786,117.0786,120476.0
2020-08-04 10:50:00,138.56,138.57,138.43,138.47,80338.0,117.0786,117.0871,116.9688,117.0026,80338.0
2020-08-04 11:00:00,138.47,138.51,138.46,138.5,90268.0,117.0026,117.0364,116.9941,117.0279,90268.0
2020-08-04 11:10:00,138.5,138.54,138.46,138.51,148777.0,117.0279,117.0617,116.9941,117.0364,148777.0
2020-08-04 11:20:00,138.52,138.52,138.42,138.43,197421.0,117.0448,117.0448,116.9603,116.9688,197421.0
2020-08-04 11:30:00,138.44,138.46,138.41,138.45,52894.0,116.9772,116.9941,116.9519,116.9857,52894.0
2020-08-04 11:40:00,138.45,138.47,138.43,138.45,84962.0,116.9857,117.0026,116.9688,116.9857,84962.0
2020-08-04 11:50:00,138.45,138.47,138.42,138.44,90029.0,116.9857,117.0026,116.9603,116.9772,90029.0
2020-08-04 12:00:00,138.44,138.6,138.44,138.56,632332.0,116.9772,117.1124,116.9772,117.0786,632332.0
2020-08-04 12:10:00,138.55,138.59,138.53,138.58,249865.0,117.0702,117.104,117.0533,117.0955,249865.0
2020-08-04 12:20:00,138.58,138.6,138.56,138.6,81148.0,117.0955,117.1124,117.0786,117.1124,81148.0
2020-08-04 12:30:00,138.59,138.6,138.57,138.59,111382.0,117.104,117.1124,117.0871,117.104,111382.0
2020-08-04 12:40:00,138.59,138.63,138.56,138.61,238515.0,117.104,117.1378,117.0786,117.1209,238515.0
2020-08-04 12:50:00,138.62,138.63,138.58,138.62,92185.0,117.1293,117.1378,117.0955,117.1293,92185.0
2020-08-04 13:00:00,138.63,138.67,138.62,138.65,35319.0,117.1378,117.1716,117.1293,117.1547,35319.0
2020-08-04 13:10:00,138.65,138.66,138.59,138.59,149475.0,117.1547,117.1631,117.104,117.104,149475.0
2020-08-04 13:20:00,138.59,138.62,138.55,138.62,159408.0,117.104,117.1293,117.0702,117.1293,159408.0
2020-08-04 13:30:00,138.62,138.65,138.61,138.64,56962.0,117.1293,117.1547,117.1209,117.1462,56962.0
2020-08-04 13:40:00,138.63,138.66,138.62,138.66,283391.0,117.1378,117.1631,117.1293,117.1631,283391.0
2020-08-04 13:50:00,138.66,138.71,138.66,138.69,345008.0,117.1631,117.2054,117.1631,117.1885,345008.0
2020-08-04 14:00:00,138.68,138.69,138.63,138.64,204162.0,117.18,117.1885,117.1378,117.1462,204162.0
2020-08-04 14:10:00,138.65,138.65,138.56,138.61,227144.0,117.1547,117.1547,117.0786,117.1209,227144.0
2020-08-04 14:20:00,138.62,138.68,138.59,138.64,84401.0,117.1293,117.18,117.104,117.1462,84401.0
2020-08-04 14:30:00,138.65,138.67,138.6,138.65,160851.0,117.1547,117.1716,117.1124,117.1547,160851.0
2020-08-04 14:40:00,138.65,138.65,138.59,138.65,97251.0,117.1547,117.1547,117.104,117.1547,97251.0
2020-08-04 14:50:00,138.65,138.67,138.64,138.67,85143.0,117.1547,117.1716,117.1462,117.1716,85143.0
2020-08-04 15:00:00,138.66,138.71,138.63,138.71,121536.0,117.1631,117.2054,117.1378,117.2054,121536.0
2020-08-04 15:10:00,138.7,138.73,138.69,138.7,84135.0,117.1969,117.2223,117.1885,117.1969,84135.0
2020-08-04 15:20:00,138.7,138.72,138.69,138.69,96949.0,117.1969,117.2138,117.1885,117.1885,96949.0
2020-08-04 15:30:00,138.69,138.75,138.67,138.72,90550.0,117.1885,117.2392,117.1716,117.2138,90550.0
2020-08-04 15:40:00,138.71,138.71,138.67,138.69,390632.0,117.2054,117.2054,117.1716,117.1885,390632.0
2020-08-04 15:50:00,138.69,138.75,138.65,138.73,1166749.0,117.1885,117.2392,117.1547,117.2223,1166749.0
2020-08-05 09:30:00,138.54,138.61,138.5,138.61,318847.0,117.0617,117.1209,117.0279,117.1209,318847.0
2020-08-05 09:40:00,138.61,138.61,138.52,138.55,1212211.0,117.1209,117.1209,117.0448,117.0702,1212211.0
2020-08-05 09:50:00,138.55,138.56,138.5,138.52,366317.0,117.0702,117.0786,117.0279,117.0448,366317.0
2020-08-05 10:00:00,138.51,138.53,138.46,138.47,427207.0,117.0364,117.0533,116.9941,117.0026,427207.0
2020-08-05 10:10:00,138.47,138.53,138.47,138.5,432139.0,117.0026,117.0533,117.0026,117.0279,432139.0
2020-08-05 10:20:00,138.5,138.51,138.47,138.48,267809.0,117.0279,117.0364,117.0026,117.011,267809.0
2020-08-05 10:30:00,138.47,138.48,138.44,138.47,98379.0,117.0026,117.011,116.9772,117.0026,98379.0
2020-08-05 10:40:00,138.47,138.51,138.43,138.5,216906.0,117.0026,117.0364,116.9688,117.0279,216906.0
2020-08-05 10:50:00,138.5,138.51,138.47,138.5,423125.0,117.0279,117.0364,117.0026,117.0279,423125.0
2020-08-05 11:00:00,138.51,138.56,138.5,138.55,223343.0,117.0364,117.0786,117.0279,117.0702,223343.0
2020-08-05 11:10:00,138.55,138.55,138.48,138.53,248277.0,117.0702,117.0702,117.011,117.0533,248277.0
2020-08-05 11:20:00,138.53,138.53,138.49,138.49,186614.0,117.0533,117.0533,117.0195,117.0195,186614.0
2020-08-05 11:30:00,138.49,138.53,138.49,138.53,138218.0,117.0195,117.0533,117.0195,117.0533,138218.0
2020-08-05 11:40:00,138.53,138.57,138.52,138.56,137905.0,117.0533,117.0871,117.0448,117.0786,137905.0
2020-08-05 11:50:00,138.57,138.57,138.55,138.56,53291.0,117.0871,117.0871,117.0702,117.0786,53291.0
2020-08-05 12:00:00,138.56,138.58,138.54,138.55,53699.0,117.0786,117.0955,117.0617,117.0702,53699.0
2020-08-05 12:10:00,138.55,138.58,138.52,138.53,82924.0,117.0702,117.0955,117.0448,117.0533,82924.0
2020-08-05 12:20:00,138.53,138.56,138.52,138.56,97708.0,117.0533,117.0786,117.0448,117.0786,97708.0
2020-08-05 12:30:00,138.55,138.58,138.55,138.58,122590.0,117.0702,117.0955,117.0702,117.0955,122590.0
2020-08-05 12:40:00,138.58,138.63,138.57,138.62,60430.0,117.0955,117.1378,117.0871,117.1293,60430.0
2020-08-05 12:50:00,138.62,138.66,138.61,138.65,89239.0,117.1293,117.1631,117.1209,117.1547,89239.0
2020-08-05 13:00:00,138.65,138.66,138.64,138.65,59413.0,117.1547,117.1631,117.1462,117.1547,59413.0
2020-08-05 13:10:00,138.65,138.66,138.64,138.65,85158.0,117.1547,117.1631,117.1462,117.1547,85158.0
2020-08-05 13:20:00,138.65,138.71,138.64,138.68,87299.0,117.1547,117.2054,117.1462,117.18,87299.0
2020-08-05 13:30:00,138.67,138.72,138.67,138.71,71719.0,117.1716,117.2138,117.1716,117.2054,71719.0
2020-08-05 13:40:00,138.71,138.79,138.71,138.78,146599.0,117.2054,117.273,117.2054,117.2645,146599.0
2020-08-05 13:50:00,138.78,138.8,138.73,138.77,176974.0,117.2645,117.2814,117.2223,117.2561,176974.0
2020-08-05 14:00:00,138.77,138.77,138.76,138.77,46125.0,117.2561,117.2561,117.2476,117.2561,46125.0
2020-08-05 14:10:00,138.76,138.8,138.74,138.75,93765.0,117.2476,117.2814,117.2307,117.2392,93765.0
2020-08-05 14:20:00,138.75,138.76,138.71,138.73,135376.0,117.2392,117.2476,117.2054,117.2223,135376.0
2020-08-05 14:30:00,138.73,138.8,138.73,138.74,314749.0,117.2223,117.2814,117.2223,117.2307,314749.0
2020-08-05 14:40:00,138.74,138.8,138.7,138.71,408667.0,117.2307,117.2814,117.1969,117.2054,408667.0
2020-08-05 14:50:00,138.7,138.71,138.65,138.68,96280.0,117.1969,117.2054,117.1547,117.18,96280.0
2020-08-05 15:00:00,138.67,138.73,138.67,138.71,144622.0,117.1716,117.2223,117.1716,117.2054,144622.0
2020-08-05 15:10:00,138.72,138.74,138.67,138.69,61391.0,117.2138,117.2307,117.1716,117.1885,61391.0
2020-08-05 15:20:00,138.69,138.7,138.64,138.66,103966.0,117.1885,117.1969,117.1462,117.1631,103966.0
2020-08-05 15:30:00,138.67,138.67,138.62,138.66,175966.0,117.1716,117.1716,117.1293,117.1631,175966.0
2020-08-05 15:40:00,138.66,138.66,138.55,138.59,272637.0,117.1631,117.1631,117.0702,117.104,272637.0
2020-08-05 15:50:00,138.59,138.62,138.5,138.59,807947.0,117.104,117.1293,117.0279,117.104,807947.0
2020-08-06 09:30:00,138.99,139.07,138.93,139.05,728335.0,117.442,117.5096,117.3913,117.4927,728335.0
2020-08-06 09:40:00,139.06,139.08,139.03,139.06,329023.0,117.5011,117.518,117.4758,117.5011,329023.0
2020-08-06 09:50:00,139.05,139.12,139.02,139.07,434719.0,117.4927,117.5518,117.4673,117.5096,434719.0
2020-08-06 10:00:00,139.08,139.15,139.07,139.14,107546.0,117.518,117.5772,117.5096,117.5687,107546.0
2020-08-06 10:10:00,139.15,139.19,139.12,139.13,134032.0,117.5772,117.611,117.5518,117.5603,134032.0
2020-08-06 10:20:00,139.13,139.18,139.12,139.18,100472.0,117.5603,117.6025,117.5518,117.6025,100472.0
2020-08-06 10:30:00,139.18,139.23,139.17,139.22,141704.0,117.6025,117.6448,117.5941,117.6363,141704.0
2020-08-06 10:40:00,139.22,139.22,139.15,139.16,162599.0,117.6363,117.6363,117.5772,117.5856,162599.0
2020-08-06 10:50:00,139.16,139.26,139.14,139.24,125166.0,117.5856,117.6701,117.5687,117.6532,125166.0
2020-08-06 11:00:00,139.24,139.25,139.21,139.22,81967.0,117.6532,117.6617,117.6279,117.6363,81967.0
2020-08-06 11:10:00,139.22,139.22,139.16,139.18,42395.0,117.6363,117.6363,117.5856,117.6025,42395.0
2020-08-06 11:20:00,139.18,139.21,139.17,139.19,199929.0,117.6025,117.6279,117.5941,117.611,199929.0
2020-08-06 11:30:00,139.19,139.24,139.19,139.2,142143.0,117.611,117.6532,117.611,117.6194,142143.0
2020-08-06 11:40:00,139.21,139.22,139.15,139.22,105415.0,117.6279,117.6363,117.5772,117.6363,105415.0
2020-08-06 11:50:00,139.22,139.23,139.15,139.16,64742.0,117.6363,117.6448,117.5772,117.5856,64742.0
2020-08-06 12:00:00,139.16,139.17,139.07,139.1,131225.0,117.5856,117.5941,117.5096,117.5349,131225.0
2020-08-06 12:10:00,139.09,139.11,139.07,139.07,110115.0,117.5265,117.5434,117.5096,117.5096,110115.0
2020-08-06 12:20:00,139.08,139.11,139.06,139.08,57528.0,117.518,117.5434,117.5011,117.518,57528.0
2020-08-06 12:30:00,139.09,139.09,139.05,139.06,63724.0,117.5265,117.5265,117.4927,117.5011,63724.0
2020-08-06 12:40:00,139.06,139.1,139.05,139.09,39545.0,117.5011,117.5349,117.4927,117.5265,39545.0
2020-08-06 12:50:00,139.09,139.11,139.09,139.11,37081.0,117.5265,117.5434,117.5265,117.5434,37081.0
2020-08-06 13:00:00,139.11,139.14,139.09,139.09,145062.0,117.5434,117.5687,117.5265,117.5265,145062.0
2020-08-06 13:10:00,139.09,139.09,139.0,139.0,85561.0,117.5265,117.5265,117.4504,117.4504,85561.0
2020-08-06 13:20:00,139.0,139.05,138.99,139.05,101525.0,117.4504,117.4927,117.442,117.4927,101525.0
2020-08-06 13:30:00,139.04,139.04,138.98,138.98,55319.0,117.4842,117.4842,117.4335,117.4335,55319.0
2020-08-06 13:40:00,138.98,139.04,138.98,139.01,69065.0,117.4335,117.4842,117.4335,117.4589,69065.0
2020-08-06 13:50:00,139.01,139.05,139.0,139.02,65885.0,117.4589,117.4927,117.4504,117.4673,65885.0
2020-08-06 14:00:00,139.02,139.07,139.01,139.02,143177.0,117.4673,117.5096,117.4589,117.4673,143177.0
2020-08-06 14:10:00,139.03,139.04,138.99,139.0,98440.0,117.4758,117.4842,117.442,117.4504,98440.0
2020-08-06 14:20:00,139.0,139.03,138.99,139.0,90212.0,117.4504,117.4758,117.442,117.4504,90212.0
2020-08-06 14:30:00,139.0,139.04,138.99,139.03,97633.0,117.4504,117.4842,117.442,117.4758,97633.0
2020-08-06 14:40:00,139.03,139.09,139.02,139.06,132898.0,117.4758,117.5265,117.4673,117.5011,132898.0
2020-08-06 14:50:00,139.07,139.16,139.06,139.16,212907.0,117.5096,117.5856,117.5011,117.5856,212907.0
2020-08-06 15:00:00,139.16,139.19,139.13,139.18,186036.0,117.5856,117.611,117.5603,117.6025,186036.0
2020-08-06 15:10:00,139.18,139.25,139.15,139.17,210314.0,117.6025,117.6617,117.5772,117.5941,210314.0
2020-08-06 15:20:00,139.17,139.22,139.16,139.21,102511.0,117.5941,117.6363,117.5856,117.6279,102511.0
2020-08-06 15:30:00,139.21,139.23,139.18,139.2,159643.0,117.6279,117.6448,117.6025,117.6194,159643.0
2020-08-06 15:40:00,139.19,139.2,139.12,139.18,179052.0,117.611,117.6194,117.5518,117.6025,179052.0
2020-08-06 15:50:00,139.18,139.2,139.11,139.13,381376.0,117.6025,117.6194,117.5434,117.5603,381376.0
2020-08-07 09:30:00,139.29,139.38,139.19,139.22,129166.0,117.6955,117.7715,117.611,117.6363,129166.0
2020-08-07 09:40:00,139.21,139.32,139.21,139.31,55614.0,117.6279,117.7208,117.6279,117.7123,55614.0
2020-08-07 09:50:00,139.32,139.32,139.27,139.28,107522.0,117.7208,117.7208,117.6786,117.687,107522.0
2020-08-07 10:00:00,139.28,139.33,139.2,139.21,615780.0,117.687,117.7292,117.6194,117.6279,615780.0
2020-08-07 10:10:00,139.21,139.22,139.13,139.15,168471.0,117.6279,117.6363,117.5603,117.5772,168471.0
2020-08-07 10:20:00,139.15,139.16,139.05,139.13,74802.0,117.5772,117.5856,117.4927,117.5603,74802.0
2020-08-07 10:30:00,139.12,139.14,139.07,139.11,265839.0,117.5518,117.5687,117.5096,117.5434,265839.0
2020-08-07 10:40:00,139.1,139.11,138.97,139.03,220144.0,117.5349,117.5434,117.4251,117.4758,220144.0
2020-08-07 10:50:00,139.04,139.07,138.96,139.06,124713.0,117.4842,117.5096,117.4166,117.5011,124713.0
2020-08-07 11:00:00,139.07,139.07,139.03,139.05,103611.0,117.5096,117.5096,117.4758,117.4927,103611.0
2020-08-07 11:10:00,139.05,139.05,138.95,138.97,47722.0,117.4927,117.4927,117.4082,117.4251,47722.0
2020-08-07 11:20:00,138.98,139.0,138.94,138.95,88696.0,117.4335,117.4504,117.3997,117.4082,88696.0
2020-08-07 11:30:00,138.95,138.97,138.95,138.96,59917.0,117.4082,117.4251,117.4082,117.4166,59917.0
2020-08-07 11:40:00,138.96,138.96,138.9,138.94,133714.0,117.4166,117.4166,117.3659,117.3997,133714.0
2020-08-07 11:50:00,138.94,139.0,138.9,138.99,83210.0,117.3997,117.4504,117.3659,117.442,83210.0
2020-08-07 12:00:00,138.99,139.03,138.93,138.93,344384.0,117.442,117.4758,117.3913,117.3913,344384.0
2020-08-07 12:10:00,138.94,138.94,138.89,138.91,83596.0,117.3997,117.3997,117.3575,117.3744,83596.0
2020-08-07 12:20:00,138.91,138.93,138.91,138.92,188015.0,117.3744,117.3913,117.3744,117.3828,188015.0
2020-08-07 12:30:00,138.92,138.92,138.88,138.9,440644.0,117.3828,117.3828,117.349,117.3659,440644.0
2020-08-07 12:40:00,138.9,138.92,138.8,138.8,139867.0,117.3659,117.3828,117.2814,117.2814,139867.0
2020-08-07 12:50:00,138.8,138.84,138.78,138.79,103351.0,117.2814,117.3152,117.2645,117.273,103351.0
2020-08-07 13:00:00,138.78,138.81,138.75,138.75,112322.0,117.2645,117.2899,117.2392,117.2392,112322.0
2020-08-07 13:10:00,138.75,138.81,138.72,138.8,151168.0,117.2392,117.2899,117.2138,117.2814,151168.0
2020-08-07 13:20:00,138.79,138.86,138.79,138.86,96571.0,117.273,117.3321,117.273,117.3321,96571.0
2020-08-07 13:30:00,138.86,138.94,138.86,138.94,134172.0,117.3321,117.3997,117.3321,117.3997,134172.0
2020-08-07 13:40:00,138.94,138.99,138.91,138.97,164821.0,117.3997,117.442,117.3744,117.4251,164821.0
2020-08-07 13:50:00,138.97,138.98,138.91,138.94,84943.0,117.4251,117.4335,117.3744,117.3997,84943.0
2020-08-07 14:00:00,138.94,138.95,138.87,138.88,80865.0,117.3997,117.4082,117.3406,117.349,80865.0
2020-08-07 14:10:00,138.87,138.91,138.75,138.75,93178.0,117.3406,117.3744,117.2392,117.2392,93178.0
2020-08-07 14:20:00,138.75,138.83,138.75,138.8,141885.0,117.2392,117.3068,117.2392,117.2814,141885.0
2020-08-07 14:30:00,138.81,138.83,138.79,138.82,121415.0,117.2899,117.3068,117.273,117.2983,121415.0
2020-08-07 14:40:00,138.82,138.83,138.77,138.78,124216.0,117.2983,117.3068,117.2561,117.2645,124216.0
2020-08-07 14:50:00,138.78,138.83,138.77,138.78,84919.0,117.2645,117.3068,117.2561,117.2645,84919.0
2020-08-07 15:00:00,138.79,138.87,138.79,138.84,194172.0,117.273,117.3406,117.273,117.3152,194172.0
2020-08-07 15:10:00,138.85,138.89,138.82,138.88,188906.0,117.3237,117.3575,117.2983,117.349,188906.0
2020-08-07 15:20:00,138.88,138.89,138.82,138.83,123314.0,117.349,117.3575,117.2983,117.3068,123314.0
2020-08-07 15:30:00,138.83,138.84,138.77,138.79,116060.0,117.3068,117.3152,117.2561,117.273,116060.0
2020-08-07 15:40:00,138.8,138.83,138.72,138.8,225605.0,117.2814,117.3068,117.2138,117.2814,225605.0
2020-08-07 15:50:00,138.81,138.82,138.72,138.79,357568.0,117.2899,117.2983,117.2138,117.273,357568.0
2020-08-10 09:30:00,138.98,138.99,138.89,138.95,113721.0,117.4335,117.442,117.3575,117.4082,113721.0
2020-08-10 09:40:00,138.94,138.97,138.87,138.94,188411.0,117.3997,117.4251,117.3406,117.3997,188411.0
2020-08-10 09:50:00,138.94,138.98,138.92,138.94,86043.0,117.3997,117.4335,117.3828,117.3997,86043.0
2020-08-10 10:00:00,138.94,138.96,138.9,138.91,376393.0,117.3997,117.4166,117.3659,117.3744,376393.0
2020-08-10 10:10:00,138.91,138.94,138.9,138.91,186755.0,117.3744,117.3997,117.3659,117.3744,186755.0
2020-08-10 10:20:00,138.91,138.93,138.85,138.87,301901.0,117.3744,117.3913,117.3237,117.3406,301901.0
2020-08-10 10:30:00,138.86,138.91,138.86,138.87,140721.0,117.3321,117.3744,117.3321,117.3406,140721.0
2020-08-10 10:40:00,138.86,138.86,138.66,138.67,139536.0,117.3321,117.3321,117.1631,117.1716,139536.0
2020-08-10 10:50:00,138.67,138.67,138.61,138.63,170742.0,117.1716,117.1716,117.1209,117.1378,170742.0
2020-08-10 11:00:00,138.63,138.67,138.61,138.64,146603.0,117.1378,117.1716,117.1209,117.1462,146603.0
2020-08-10 11:10:00,138.64,138.67,138.61,138.67,79694.0,117.1462,117.1716,117.1209,117.1716,79694.0
2020-08-10 11:20:00,138.66,138.66,138.58,138.59,73848.0,117.1631,117.1631,117.0955,117.104,73848.0
2020-08-10 11:30:00,138.59,138.64,138.57,138.59,476198.0,117.104,117.1462,117.0871,117.104,476198.0
2020-08-10 11:40:00,138.6,138.6,138.56,138.58,169748.0,117.1124,117.1124,117.0786,117.0955,169748.0
2020-08-10 11:50:00,138.58,138.61,138.55,138.59,87328.0,117.0955,117.1209,117.0702,117.104,87328.0
2020-08-10 12:00:00,138.59,138.6,138.57,138.59,50076.0,117.104,117.1124,117.0871,117.104,50076.0
2020-08-10 12:10:00,138.59,138.62,138.57,138.62,78266.0,117.104,117.1293,117.0871,117.1293,78266.0
2020-08-10 12:20:00,138.62,138.68,138.58,138.6,94803.0,117.1293,117.18,117.0955,117.1124,94803.0
2020-08-10 12:30:00,138.59,138.66,138.59,138.59,192208.0,117.104,117.1631,117.104,117.104,192208.0
2020-08-10 12:40:00,138.59,138.63,138.58,138.62,24873.0,117.104,117.1378,117.0955,117.1293,24873.0
2020-08-10 12:50:00,138.63,138.67,138.62,138.64,82401.0,117.1378,117.1716,117.1293,117.1462,82401.0
2020-08-10 13:00:00,138.64,138.7,138.63,138.66,144240.0,117.1462,117.1969,117.1378,117.1631,144240.0
2020-08-10 13:10:00,138.66,138.66,138.58,138.61,97124.0,117.1631,117.1631,117.0955,117.1209,97124.0
2020-08-10 13:20:00,138.61,138.7,138.59,138.63,387199.0,117.1209,117.1969,117.104,117.1378,387199.0
2020-08-10 13:30:00,138.64,138.65,138.62,138.64,40971.0,117.1462,117.1547,117.1293,117.1462,40971.0
2020-08-10 13:40:00,138.64,138.65,138.62,138.64,29536.0,117.1462,117.1547,117.1293,117.1462,29536.0
2020-08-10 13:50:00,138.65,138.66,138.6,138.6,108432.0,117.1547,117.1631,117.1124,117.1124,108432.0
2020-08-10 14:00:00,138.59,138.64,138.59,138.63,45175.0,117.104,117.1462,117.104,117.1378,45175.0
2020-08-10 14:10:00,138.64,138.64,138.57,138.59,76516.0,117.1462,117.1462,117.0871,117.104,76516.0
2020-08-10 14:20:00,138.58,138.6,138.57,138.58,37167.0,117.0955,117.1124,117.0871,117.0955,37167.0
2020-08-10 14:30:00,138.59,138.6,138.56,138.57,29509.0,117.104,117.1124,117.0786,117.0871,29509.0
2020-08-10 14:40:00,138.57,138.6,138.56,138.59,49530.0,117.0871,117.1124,117.0786,117.104,49530.0
2020-08-10 14:50:00,138.59,138.65,138.57,138.65,163709.0,117.104,117.1547,117.0871,117.1547,163709.0
2020-08-10 15:00:00,138.64,138.65,138.61,138.64,45738.0,117.1462,117.1547,117.1209,117.1462,45738.0
2020-08-10 15:10:00,138.63,138.65,138.57,138.59,161762.0,117.1378,117.1547,117.0871,117.104,161762.0
2020-08-10 15:20:00,138.6,138.6,138.53,138.56,65347.0,117.1124,117.1124,117.0533,117.0786,65347.0
2020-08-10 15:30:00,138.56,138.57,138.51,138.53,138091.0,117.0786,117.0871,117.0364,117.0533,138091.0
2020-08-10 15:40:00,138.53,138.53,138.48,138.51,227822.0,117.0533,117.0533,117.011,117.0364,227822.0
2020-08-10 15:50:00,138.52,138.52,138.41,138.47,351437.0,117.0448,117.0448,116.9519,117.0026,351437.0
2020-08-11 09:30:00,138.0,138.09,137.58,137.63,266646.0,116.6054,116.6815,116.2506,116.2928,266646.0
2020-08-11 09:40:00,137.63,137.75,137.62,137.74,263389.0,116.2928,116.3942,116.2844,116.3858,263389.0
2020-08-11 09:50:00,137.74,137.81,137.71,137.74,111900.0,116.3858,116.4449,116.3604,116.3858,111900.0
2020-08-11 10:00:00,137.74,137.8,137.68,137.69,1284616.0,116.3858,116.4364,116.3351,116.3435,1284616.0
2020-08-11 10:10:00,137.69,137.79,137.69,137.77,135168.0,116.3435,116.428,116.3435,116.4111,135168.0
2020-08-11 10:20:00,137.76,137.77,137.69,137.71,403379.0,116.4027,116.4111,116.3435,116.3604,403379.0
2020-08-11 10:30:00,137.71,137.71,137.63,137.68,148326.0,116.3604,116.3604,116.2928,116.3351,148326.0
2020-08-11 10:40:00,137.68,137.72,137.63,137.71,803989.0,116.3351,116.3689,116.2928,116.3604,803989.0
2020-08-11 10:50:00,137.71,137.75,137.69,137.74,149269.0,116.3604,116.3942,116.3435,116.3858,149269.0
2020-08-11 11:00:00,137.74,137.79,137.71,137.77,414274.0,116.3858,116.428,116.3604,116.4111,414274.0
2020-08-11 11:10:00,137.77,137.77,137.7,137.7,112763.0,116.4111,116.4111,116.352,116.352,112763.0
2020-08-11 11:20:00,137.71,137.71,137.62,137.63,258825.0,116.3604,116.3604,116.2844,116.2928,258825.0
2020-08-11 11:30:00,137.63,137.65,137.61,137.64,193966.0,116.2928,116.3097,116.2759,116.3013,193966.0
2020-08-11 11:40:00,137.63,137.7,137.63,137.7,51185.0,116.2928,116.352,116.2928,116.352,51185.0
2020-08-11 11:50:00,137.7,137.76,137.69,137.75,86761.0,116.352,116.4027,116.3435,116.3942,86761.0
2020-08-11 12:00:00,137.74,137.8,137.73,137.78,590637.0,116.3858,116.4364,116.3773,116.4196,590637.0
2020-08-11 12:10:00,137.78,137.8,137.73,137.77,180861.0,116.4196,116.4364,116.3773,116.4111,180861.0
2020-08-11 12:20:00,137.76,137.79,137.75,137.77,87474.0,116.4027,116.428,116.3942,116.4111,87474.0
2020-08-11 12:30:00,137.78,137.78,137.75,137.78,113713.0,116.4196,116.4196,116.3942,116.4196,113713.0
2020-08-11 12:40:00,137.78,137.82,137.76,137.79,446307.0,116.4196,116.4533,116.4027,116.428,446307.0
2020-08-11 12:50:00,137.8,137.85,137.79,137.83,171592.0,116.4364,116.4787,116.428,116.4618,171592.0
2020-08-11 13:00:00,137.82,137.84,137.82,137.84,54412.0,116.4533,116.4702,116.4533,116.4702,54412.0
2020-08-11 13:10:00,137.84,137.84,137.79,137.79,157397.0,116.4702,116.4702,116.428,116.428,157397.0
2020-08-11 13:20:00,137.79,137.85,137.79,137.84,74946.0,116.428,116.4787,116.428,116.4702,74946.0
2020-08-11 13:30:00,137.84,137.85,137.75,137.77,41115.0,116.4702,116.4787,116.3942,116.4111,41115.0
2020-08-11 13:40:00,137.76,137.78,137.75,137.76,62995.0,116.4027,116.4196,116.3942,116.4027,62995.0
2020-08-11 13:50:00,137.77,137.77,137.72,137.72,322589.0,116.4111,116.4111,116.3689,116.3689,322589.0
2020-08-11 14:00:00,137.72,137.73,137.68,137.68,511665.0,116.3689,116.3773,116.3351,116.3351,511665.0
2020-08-11 14:10:00,137.69,137.7,137.6,137.63,146349.0,116.3435,116.352,116.2675,116.2928,146349.0
2020-08-11 14:20:00,137.63,137.66,137.6,137.6,189118.0,116.2928,116.3182,116.2675,116.2675,189118.0
2020-08-11 14:30:00,137.6,137.61,137.54,137.57,113425.0,116.2675,116.2759,116.2168,116.2421,113425.0
2020-08-11 14:40:00,137.57,137.6,137.51,137.51,241918.0,116.2421,116.2675,116.1914,116.1914,241918.0
2020-08-11 14:50:00,137.5,137.56,137.48,137.55,529893.0,116.183,116.2337,116.1661,116.2252,529893.0
2020-08-11 15:00:00,137.55,137.6,137.48,137.53,147720.0,116.2252,116.2675,116.1661,116.2083,147720.0
2020-08-11 15:10:00,137.53,137.67,137.53,137.59,470565.0,116.2083,116.3266,116.2083,116.259,470565.0
2020-08-11 15:20:00,137.59,137.75,137.58,137.74,500564.0,116.259,116.3942,116.2506,116.3858,500564.0
2020-08-11 15:30:00,137.74,137.74,137.65,137.67,273261.0,116.3858,116.3858,116.3097,116.3266,273261.0
2020-08-11 15:40:00,137.67,137.7,137.6,137.64,232103.0,116.3266,116.352,116.2675,116.3013,232103.0
2020-08-11 15:50:00,137.64,137.69,137.51,137.59,972228.0,116.3013,116.3435,116.1914,116.259,972228.0
2020-08-12 09:30:00,137.5,137.73,137.27,137.28,338884.0,116.183,116.3773,115.9886,115.9971,338884.0
2020-08-12 09:40:00,137.28,137.39,137.21,137.38,411733.0,115.9971,116.09,115.9379,116.0816,411733.0
2020-08-12 09:50:00,137.38,137.41,137.35,137.37,136105.0,116.0816,116.1069,116.0562,116.0731,136105.0
2020-08-12 10:00:00,137.37,137.38,137.32,137.36,87530.0,116.0731,116.0816,116.0309,116.0647,87530.0
2020-08-12 10:10:00,137.36,137.39,137.31,137.33,315971.0,116.0647,116.09,116.0224,116.0393,315971.0
2020-08-12 10:20:00,137.34,137.34,137.25,137.28,207015.0,116.0478,116.0478,115.9717,115.9971,207015.0
2020-08-12 10:30:00,137.28,137.31,137.21,137.21,121523.0,115.9971,116.0224,115.9379,115.9379,121523.0
2020-08-12 10:40:00,137.21,137.25,137.21,137.25,71891.0,115.9379,115.9717,115.9379,115.9717,71891.0
2020-08-12 10:50:00,137.25,137.33,137.24,137.31,88011.0,115.9717,116.0393,115.9633,116.0224,88011.0
2020-08-12 11:00:00,137.31,137.33,137.23,137.24,157427.0,116.0224,116.0393,115.9548,115.9633,157427.0
2020-08-12 11:10:00,137.24,137.24,137.18,137.19,354561.0,115.9633,115.9633,115.9126,115.921,354561.0
2020-08-12 11:20:00,137.19,137.22,137.16,137.17,151178.0,115.921,115.9464,115.8957,115.9041,151178.0
2020-08-12 11:30:00,137.18,137.21,137.16,137.19,198561.0,115.9126,115.9379,115.8957,115.921,198561.0
2020-08-12 11:40:00,137.19,137.2,137.11,137.12,358494.0,115.921,115.9295,115.8534,115.8619,358494.0
2020-08-12 11:50:00,137.12,137.17,137.1,137.16,109436.0,115.8619,115.9041,115.845,115.8957,109436.0
2020-08-12 12:00:00,137.16,137.19,137.13,137.18,97761.0,115.8957,115.921,115.8703,115.9126,97761.0
2020-08-12 12:10:00,137.19,137.19,137.12,137.17,429598.0,115.921,115.921,115.8619,115.9041,429598.0
2020-08-12 12:20:00,137.14,137.2,137.14,137.19,199112.0,115.8788,115.9295,115.8788,115.921,199112.0
2020-08-12 12:30:00,137.19,137.27,137.18,137.25,145935.0,115.921,115.9886,115.9126,115.9717,145935.0
2020-08-12 12:40:00,137.26,137.27,137.24,137.25,27893.0,115.9802,115.9886,115.9633,115.9717,27893.0
2020-08-12 12:50:00,137.25,137.35,137.25,137.31,685330.0,115.9717,116.0562,115.9717,116.0224,685330.0
2020-08-12 13:00:00,137.31,137.4,137.3,137.31,256780.0,116.0224,116.0985,116.014,116.0224,256780.0
2020-08-12 13:10:00,137.32,137.46,137.31,137.42,395315.0,116.0309,116.1492,116.0224,116.1154,395315.0
2020-08-12 13:20:00,137.42,137.48,137.41,137.45,70141.0,116.1154,116.1661,116.1069,116.1407,70141.0
2020-08-12 13:30:00,137.46,137.51,137.44,137.5,59078.0,116.1492,116.1914,116.1323,116.183,59078.0
2020-08-12 13:40:00,137.49,137.55,137.48,137.54,96816.0,116.1745,116.2252,116.1661,116.2168,96816.0
2020-08-12 13:50:00,137.54,137.55,137.51,137.53,112003.0,116.2168,116.2252,116.1914,116.2083,112003.0
2020-08-12 14:00:00,137.53,137.58,137.53,137.55,70465.0,116.2083,116.2506,116.2083,116.2252,70465.0
2020-08-12 14:10:00,137.55,137.67,137.54,137.65,380147.0,116.2252,116.3266,116.2168,116.3097,380147.0
2020-08-12 14:20:00,137.66,137.67,137.5,137.51,601571.0,116.3182,116.3266,116.183,116.1914,601571.0
2020-08-12 14:30:00,137.51,137.52,137.41,137.42,82114.0,116.1914,116.1999,116.1069,116.1154,82114.0
2020-08-12 14:40:00,137.42,137.45,137.37,137.39,100719.0,116.1154,116.1407,116.0731,116.09,100719.0
2020-08-12 14:50:00,137.39,137.45,137.37,137.41,142057.0,116.09,116.1407,116.0731,116.1069,142057.0
2020-08-12 15:00:00,137.42,137.43,137.39,137.4,91360.0,116.1154,116.1238,116.09,116.0985,91360.0
2020-08-12 15:10:00,137.4,137.42,137.38,137.39,147135.0,116.0985,116.1154,116.0816,116.09,147135.0
2020-08-12 15:20:00,137.39,137.43,137.38,137.4,124483.0,116.09,116.1238,116.0816,116.0985,124483.0
2020-08-12 15:30:00,137.41,137.48,137.39,137.42,265459.0,116.1069,116.1661,116.09,116.1154,265459.0
2020-08-12 15:40:00,137.41,137.43,137.34,137.37,575054.0,116.1069,116.1238,116.0478,116.0731,575054.0
2020-08-12 15:50:00,137.37,137.37,137.21,137.25,1049554.0,116.0731,116.0731,115.9379,115.9717,1049554.0
2020-08-13 09:30:00,137.15,137.23,137.02,137.07,1164325.0,115.8872,115.9548,115.7774,115.8196,1164325.0
2020-08-13 09:40:00,137.07,137.08,136.87,136.88,403822.0,115.8196,115.8281,115.6506,115.6591,403822.0
2020-08-13 09:50:00,136.88,136.96,136.78,136.79,1128551.0,115.6591,115.7267,115.5746,115.583,1128551.0
2020-08-13 10:00:00,136.78,136.86,136.75,136.84,522187.0,115.5746,115.6422,115.5492,115.6253,522187.0
2020-08-13 10:10:00,136.84,136.84,136.77,136.83,581423.0,115.6253,115.6253,115.5661,115.6168,581423.0
2020-08-13 10:20:00,136.83,136.97,136.82,136.95,215425.0,115.6168,115.7351,115.6084,115.7182,215425.0
2020-08-13 10:30:00,136.95,137.0,136.92,136.94,110509.0,115.7182,115.7605,115.6929,115.7098,110509.0
2020-08-13 10:40:00,136.92,136.93,136.83,136.84,212842.0,115.6929,115.7013,115.6168,115.6253,212842.0
2020-08-13 10:50:00,136.83,136.85,136.81,136.84,246122.0,115.6168,115.6337,115.5999,115.6253,246122.0
2020-08-13 11:00:00,136.84,136.86,136.81,136.84,261110.0,115.6253,115.6422,115.5999,115.6253,261110.0
2020-08-13 11:10:00,136.83,136.84,136.81,136.84,77292.0,115.6168,115.6253,115.5999,115.6253,77292.0
2020-08-13 11:20:00,136.84,136.88,136.83,136.84,109053.0,115.6253,115.6591,115.6168,115.6253,109053.0
2020-08-13 11:30:00,136.84,136.89,136.84,136.89,195730.0,115.6253,115.6675,115.6253,115.6675,195730.0
2020-08-13 11:40:00,136.89,136.95,136.88,136.89,204926.0,115.6675,115.7182,115.6591,115.6675,204926.0
2020-08-13 11:50:00,136.89,136.91,136.85,136.86,178556.0,115.6675,115.6844,115.6337,115.6422,178556.0
2020-08-13 12:00:00,136.86,136.88,136.81,136.81,83662.0,115.6422,115.6591,115.5999,115.5999,83662.0
2020-08-13 12:10:00,136.82,136.86,136.76,136.77,192306.0,115.6084,115.6422,115.5577,115.5661,192306.0
2020-08-13 12:20:00,136.77,136.8,136.76,136.78,194093.0,115.5661,115.5915,115.5577,115.5746,194093.0
2020-08-13 12:30:00,136.78,136.79,136.75,136.78,139933.0,115.5746,115.583,115.5492,115.5746,139933.0
2020-08-13 12:40:00,136.78,136.8,136.76,136.8,102531.0,115.5746,115.5915,115.5577,115.5915,102531.0
2020-08-13 12:50:00,136.8,136.83,136.77,136.77,182295.0,115.5915,115.6168,115.5661,115.5661,182295.0
2020-08-13 13:00:00,136.78,136.81,136.53,136.53,224535.0,115.5746,115.5999,115.3633,115.3633,224535.0
2020-08-13 13:10:00,136.52,136.54,136.28,136.29,617012.0,115.3549,115.3718,115.1521,115.1605,617012.0
2020-08-13 13:20:00,136.29,136.36,136.21,136.22,627880.0,115.1605,115.2197,115.093,115.1014,627880.0
2020-08-13 13:30:00,136.22,136.27,136.15,136.22,296659.0,115.1014,115.1437,115.0423,115.1014,296659.0
2020-08-13 13:40:00,136.22,136.28,136.2,136.2,572172.0,115.1014,115.1521,115.0845,115.0845,572172.0
2020-08-13 13:50:00,136.2,136.21,136.02,136.06,637190.0,115.0845,115.093,114.9324,114.9662,637190.0
2020-08-13 14:00:00,136.07,136.09,135.91,135.93,604529.0,114.9747,114.9916,114.8395,114.8564,604529.0
2020-08-13 14:10:00,135.93,135.93,135.82,135.83,924848.0,114.8564,114.8564,114.7634,114.7719,924848.0
2020-08-13 14:20:00,135.84,135.94,135.83,135.89,191050.0,114.7803,114.8648,114.7719,114.8226,191050.0
2020-08-13 14:30:00,135.88,135.89,135.75,135.83,158755.0,114.8141,114.8226,114.7043,114.7719,158755.0
2020-08-13 14:40:00,135.83,135.89,135.8,135.89,529077.0,114.7719,114.8226,114.7465,114.8226,529077.0
2020-08-13 14:50:00,135.88,135.99,135.88,135.91,425627.0,114.8141,114.9071,114.8141,114.8395,425627.0
2020-08-13 15:00:00,135.9,135.94,135.88,135.92,145531.0,114.831,114.8648,114.8141,114.8479,145531.0
2020-08-13 15:10:00,135.92,135.95,135.89,135.94,301875.0,114.8479,114.8733,114.8226,114.8648,301875.0
2020-08-13 15:20:00,135.94,136.0,135.92,135.99,319725.0,114.8648,114.9155,114.8479,114.9071,319725.0
2020-08-13 15:30:00,135.99,136.06,135.98,136.06,793007.0,114.9071,114.9662,114.8986,114.9662,793007.0
2020-08-13 15:40:00,136.06,136.1,135.97,136.01,501854.0,114.9662,115.0,114.8902,114.924,501854.0
2020-08-13 15:50:00,136.02,136.18,135.88,135.99,1869733.0,114.9324,115.0676,114.8141,114.9071,1869733.0
2020-08-14 09:30:00,135.85,135.98,135.83,135.89,333358.0,114.7888,114.8986,114.7719,114.8226,333358.0
2020-08-14 09:40:00,135.88,135.97,135.85,135.96,224560.0,114.8141,114.8902,114.7888,114.8817,224560.0
2020-08-14 09:50:00,135.96,136.1,135.95,136.04,304991.0,114.8817,115.0,114.8733,114.9493,304991.0
2020-08-14 10:00:00,136.05,136.12,136.03,136.06,209025.0,114.9578,115.0169,114.9409,114.9662,209025.0
2020-08-14 10:10:00,136.08,136.08,135.93,135.94,579059.0,114.9831,114.9831,114.8564,114.8648,579059.0
2020-08-14 10:20:00,135.94,135.95,135.9,135.94,397550.0,114.8648,114.8733,114.831,114.8648,397550.0
2020-08-14 10:30:00,135.94,135.99,135.93,135.97,758592.0,114.8648,114.9071,114.8564,114.8902,758592.0
2020-08-14 10:40:00,135.97,136.01,135.95,135.95,113945.0,114.8902,114.924,114.8733,114.8733,113945.0
2020-08-14 10:50:00,135.96,135.96,135.86,135.89,57227.0,114.8817,114.8817,114.7972,114.8226,57227.0
2020-08-14 11:00:00,135.89,135.95,135.88,135.93,120252.0,114.8226,114.8733,114.8141,114.8564,120252.0
2020-08-14 11:10:00,135.94,135.97,135.85,135.87,108366.0,114.8648,114.8902,114.7888,114.8057,108366.0
2020-08-14 11:20:00,135.85,135.96,135.85,135.94,455712.0,114.7888,114.8817,114.7888,114.8648,455712.0
2020-08-14 11:30:00,135.93,135.95,135.85,135.86,192076.0,114.8564,114.8733,114.7888,114.7972,192076.0
2020-08-14 11:40:00,135.87,135.94,135.86,135.88,124470.0,114.8057,114.8648,114.7972,114.8141,124470.0
2020-08-14 11:50:00,135.87,135.9,135.82,135.83,92934.0,114.8057,114.831,114.7634,114.7719,92934.0
2020-08-14 12:00:00,135.83,135.89,135.82,135.89,438245.0,114.7719,114.8226,114.7634,114.8226,438245.0
2020-08-14 12:10:00,135.89,135.89,135.8,135.82,116523.0,114.8226,114.8226,114.7465,114.7634,116523.0
2020-08-14 12:20:00,135.83,135.83,135.81,135.83,86808.0,114.7719,114.7719,114.755,114.7719,86808.0
2020-08-14 12:30:00,135.83,135.86,135.79,135.83,285876.0,114.7719,114.7972,114.7381,114.7719,285876.0
2020-08-14 12:40:00,135.82,135.83,135.75,135.75,146635.0,114.7634,114.7719,114.7043,114.7043,146635.0
2020-08-14 12:50:00,135.75,135.84,135.7,135.81,246372.0,114.7043,114.7803,114.662,114.755,246372.0
2020-08-14 13:00:00,135.8,135.82,135.74,135.75,55496.0,114.7465,114.7634,114.6958,114.7043,55496.0
2020-08-14 13:10:00,135.75,135.77,135.74,135.77,46743.0,114.7043,114.7212,114.6958,114.7212,46743.0
2020-08-14 13:20:00,135.77,135.79,135.74,135.78,196141.0,114.7212,114.7381,114.6958,114.7296,196141.0
2020-08-14 13:30:00,135.78,135.81,135.78,135.78,182929.0,114.7296,114.755,114.7296,114.7296,182929.0
2020-08-14 13:40:00,135.78,135.79,135.67,135.69,150355.0,114.7296,114.7381,114.6367,114.6536,150355.0
2020-08-14 13:50:00,135.68,135.68,135.64,135.66,149838.0,114.6451,114.6451,114.6113,114.6282,149838.0
2020-08-14 14:00:00,135.67,135.69,135.65,135.66,128419.0,114.6367,114.6536,114.6198,114.6282,128419.0
2020-08-14 14:10:00,135.66,135.7,135.63,135.68,97615.0,114.6282,114.662,114.6029,114.6451,97615.0
2020-08-14 14:20:00,135.68,135.7,135.61,135.64,72396.0,114.6451,114.662,114.586,114.6113,72396.0
2020-08-14 14:30:00,135.65,135.67,135.57,135.58,223878.0,114.6198,114.6367,114.5522,114.5606,223878.0
2020-08-14 14:40:00,135.59,135.6,135.54,135.54,95734.0,114.5691,114.5775,114.5268,114.5268,95734.0
2020-08-14 14:50:00,135.55,135.55,135.45,135.5,103268.0,114.5353,114.5353,114.4508,114.493,103268.0
2020-08-14 15:00:00,135.5,135.52,135.45,135.47,230867.0,114.493,114.5099,114.4508,114.4677,230867.0
2020-08-14 15:10:00,135.47,135.48,135.39,135.44,580981.0,114.4677,114.4761,114.4001,114.4423,580981.0
2020-08-14 15:20:00,135.45,135.45,135.41,135.41,133735.0,114.4508,114.4508,114.417,114.417,133735.0
2020-08-14 15:30:00,135.41,135.41,135.29,135.37,288499.0,114.417,114.417,114.3156,114.3832,288499.0
2020-08-14 15:40:00,135.38,135.41,135.34,135.41,213904.0,114.3916,114.417,114.3578,114.417,213904.0
2020-08-14 15:50:00,135.41,135.5,135.28,135.45,1292804.0,114.417,114.493,114.3071,114.4508,1292804.0
2020-08-17 09:30:00,135.75,135.75,135.61,135.65,255584.0,114.7043,114.7043,114.586,114.6198,255584.0
2020-08-17 09:40:00,135.65,135.75,135.64,135.72,1930683.0,114.6198,114.7043,114.6113,114.6789,1930683.0
2020-08-17 09:50:00,135.72,135.72,135.57,135.68,485832.0,114.6789,114.6789,114.5522,114.6451,485832.0
2020-08-17 10:00:00,135.67,135.68,135.63,135.68,115293.0,114.6367,114.6451,114.6029,114.6451,115293.0
2020-08-17 10:10:00,135.68,135.76,135.67,135.75,96043.0,114.6451,114.7127,114.6367,114.7043,96043.0
2020-08-17 10:20:00,135.75,135.86,135.74,135.84,118816.0,114.7043,114.7972,114.6958,114.7803,118816.0
2020-08-17 10:30:00,135.83,135.92,135.83,135.88,76358.0,114.7719,114.8479,114.7719,114.8141,76358.0
2020-08-17 10:40:00,135.88,135.91,135.85,135.88,115716.0,114.8141,114.8395,114.7888,114.8141,115716.0
2020-08-17 10:50:00,135.87,135.88,135.85,135.88,64492.0,114.8057,114.8141,114.7888,114.8141,64492.0
2020-08-17 11:00:00,135.87,135.89,135.85,135.87,100570.0,114.8057,114.8226,114.7888,114.8057,100570.0
2020-08-17 11:10:00,135.88,135.9,135.84,135.88,263086.0,114.8141,114.831,114.7803,114.8141,263086.0
2020-08-17 11:20:00,135.88,135.89,135.85,135.87,121667.0,114.8141,114.8226,114.7888,114.8057,121667.0
2020-08-17 11:30:00,135.87,135.87,135.82,135.84,56161.0,114.8057,114.8057,114.7634,114.7803,56161.0
2020-08-17 11:40:00,135.84,135.89,135.84,135.86,121934.0,114.7803,114.8226,114.7803,114.7972,121934.0
2020-08-17 11:50:00,135.86,135.91,135.84,135.89,73199.0,114.7972,114.8395,114.7803,114.8226,73199.0
2020-08-17 12:00:00,135.88,135.9,135.86,135.87,63697.0,114.8141,114.831,114.7972,114.8057,63697.0
2020-08-17 12:10:00,135.87,135.89,135.85,135.88,88288.0,114.8057,114.8226,114.7888,114.8141,88288.0
2020-08-17 12:20:00,135.88,135.89,135.85,135.86,88117.0,114.8141,114.8226,114.7888,114.7972,88117.0
2020-08-17 12:30:00,135.86,135.88,135.83,135.84,70510.0,114.7972,114.8141,114.7719,114.7803,70510.0
2020-08-17 12:40:00,135.85,135.85,135.8,135.81,72699.0,114.7888,114.7888,114.7465,114.755,72699.0
2020-08-17 12:50:00,135.81,135.84,135.79,135.81,286362.0,114.755,114.7803,114.7381,114.755,286362.0
2020-08-17 13:00:00,135.81,135.85,135.8,135.82,89853.0,114.755,114.7888,114.7465,114.7634,89853.0
2020-08-17 13:10:00,135.81,135.82,135.79,135.81,80295.0,114.755,114.7634,114.7381,114.755,80295.0
2020-08-17 13:20:00,135.8,135.82,135.8,135.82,63398.0,114.7465,114.7634,114.7465,114.7634,63398.0
2020-08-17 13:30:00,135.81,135.85,135.81,135.84,184050.0,114.755,114.7888,114.755,114.7803,184050.0
2020-08-17 13:40:00,135.84,135.86,135.83,135.84,138477.0,114.7803,114.7972,114.7719,114.7803,138477.0
2020-08-17 13:50:00,135.84,135.91,135.83,135.91,368201.0,114.7803,114.8395,114.7719,114.8395,368201.0
2020-08-17 14:00:00,135.91,135.91,135.82,135.86,274528.0,114.8395,114.8395,114.7634,114.7972,274528.0
2020-08-17 14:10:00,135.86,135.89,135.84,135.84,123548.0,114.7972,114.8226,114.7803,114.7803,123548.0
2020-08-17 14:20:00,135.84,135.86,135.78,135.81,81465.0,114.7803,114.7972,114.7296,114.755,81465.0
2020-08-17 14:30:00,135.8,135.83,135.75,135.75,66575.0,114.7465,114.7719,114.7043,114.7043,66575.0
2020-08-17 14:40:00,135.76,135.78,135.73,135.77,74698.0,114.7127,114.7296,114.6874,114.7212,74698.0
2020-08-17 14:50:00,135.78,135.8,135.73,135.74,76795.0,114.7296,114.7465,114.6874,114.6958,76795.0
2020-08-17 15:00:00,135.75,135.77,135.72,135.74,233117.0,114.7043,114.7212,114.6789,114.6958,233117.0
2020-08-17 15:10:00,135.74,135.75,135.63,135.65,120368.0,114.6958,114.7043,114.6029,114.6198,120368.0
2020-08-17 15:20:00,135.65,135.72,135.62,135.65,171952.0,114.6198,114.6789,114.5944,114.6198,171952.0
2020-08-17 15:30:00,135.66,135.68,135.61,135.65,262955.0,114.6282,114.6451,114.586,114.6198,262955.0
2020-08-17 15:40:00,135.65,135.73,135.63,135.73,397577.0,114.6198,114.6874,114.6029,114.6874,397577.0
2020-08-17 15:50:00,135.73,135.73,135.67,135.67,451137.0,114.6874,114.6874,114.6367,114.6367,451137.0
2020-08-18 09:30:00,135.86,135.89,135.82,135.89,153128.0,114.7972,114.8226,114.7634,114.8226,153128.0
2020-08-18 09:40:00,135.89,135.94,135.88,135.88,239349.0,114.8226,114.8648,114.8141,114.8141,239349.0
2020-08-18 09:50:00,135.88,135.9,135.82,135.83,475147.0,114.8141,114.831,114.7634,114.7719,475147.0
2020-08-18 10:00:00,135.83,135.87,135.79,135.81,263969.0,114.7719,114.8057,114.7381,114.755,263969.0
2020-08-18 10:10:00,135.8,135.84,135.74,135.76,353662.0,114.7465,114.7803,114.6958,114.7127,353662.0
2020-08-18 10:20:00,135.76,135.82,135.75,135.8,452907.0,114.7127,114.7634,114.7043,114.7465,452907.0
2020-08-18 10:30:00,135.79,135.82,135.74,135.81,206256.0,114.7381,114.7634,114.6958,114.755,206256.0
2020-08-18 10:40:00,135.82,135.87,135.79,135.85,186236.0,114.7634,114.8057,114.7381,114.7888,186236.0
2020-08-18 10:50:00,135.86,135.93,135.85,135.92,293248.0,114.7972,114.8564,114.7888,114.8479,293248.0
2020-08-18 11:00:00,135.92,135.99,135.89,135.98,329237.0,114.8479,114.9071,114.8226,114.8986,329237.0
2020-08-18 11:10:00,135.98,135.99,135.93,135.94,99622.0,114.8986,114.9071,114.8564,114.8648,99622.0
2020-08-18 11:20:00,135.94,135.96,135.89,135.91,230933.0,114.8648,114.8817,114.8226,114.8395,230933.0
2020-08-18 11:30:00,135.9,135.94,135.87,135.92,130893.0,114.831,114.8648,114.8057,114.8479,130893.0
2020-08-18 11:40:00,135.92,135.97,135.91,135.97,82449.0,114.8479,114.8902,114.8395,114.8902,82449.0
2020-08-18 11:50:00,135.97,135.99,135.95,135.96,120735.0,114.8902,114.9071,114.8733,114.8817,120735.0
2020-08-18 12:00:00,135.97,135.98,135.91,135.93,69133.0,114.8902,114.8986,114.8395,114.8564,69133.0
2020-08-18 12:10:00,135.94,135.98,135.92,135.96,278468.0,114.8648,114.8986,114.8479,114.8817,278468.0
2020-08-18 12:20:00,135.95,135.99,135.94,135.97,57952.0,114.8733,114.9071,114.8648,114.8902,57952.0
2020-08-18 12:30:00,135.98,136.07,135.97,136.03,156109.0,114.8986,114.9747,114.8902,114.9409,156109.0
2020-08-18 12:40:00,136.03,136.04,135.99,136.02,189459.0,114.9409,114.9493,114.9071,114.9324,189459.0
2020-08-18 12:50:00,136.03,136.05,136.01,136.05,56776.0,114.9409,114.9578,114.924,114.9578,56776.0
2020-08-18 13:00:00,136.05,136.06,136.03,136.05,102661.0,114.9578,114.9662,114.9409,114.9578,102661.0
2020-08-18 13:10:00,136.04,136.06,136.04,136.05,171735.0,114.9493,114.9662,114.9493,114.9578,171735.0
2020-08-18 13:20:00,136.06,136.07,136.03,136.06,194881.0,114.9662,114.9747,114.9409,114.9662,194881.0
2020-08-18 13:30:00,136.06,136.06,136.04,136.06,118517.0,114.9662,114.9662,114.9493,114.9662,118517.0
2020-08-18 13:40:00,136.06,136.08,136.05,136.07,276011.0,114.9662,114.9831,114.9578,114.9747,276011.0
2020-08-18 13:50:00,136.07,136.1,136.05,136.08,222221.0,114.9747,115.0,114.9578,114.9831,222221.0
2020-08-18 14:00:00,136.08,136.13,136.05,136.07,334621.0,114.9831,115.0254,114.9578,114.9747,334621.0
2020-08-18 14:10:00,136.07,136.1,136.01,136.06,668849.0,114.9747,115.0,114.924,114.9662,668849.0
2020-08-18 14:20:00,136.06,136.1,136.05,136.09,169235.0,114.9662,115.0,114.9578,114.9916,169235.0
2020-08-18 14:30:00,136.09,136.11,136.08,136.11,177074.0,114.9916,115.0085,114.9831,115.0085,177074.0
2020-08-18 14:40:00,136.11,136.16,136.08,136.15,865181.0,115.0085,115.0507,114.9831,115.0423,865181.0
2020-08-18 14:50:00,136.15,136.17,136.12,136.16,574139.0,115.0423,115.0592,115.0169,115.0507,574139.0
2020-08-18 15:00:00,136.15,136.24,136.14,136.22,530153.0,115.0423,115.1183,115.0338,115.1014,530153.0
2020-08-18 15:10:00,136.22,136.22,136.15,136.18,335677.0,115.1014,115.1014,115.0423,115.0676,335677.0
2020-08-18 15:20:00,136.18,136.18,136.06,136.13,419641.0,115.0676,115.0676,114.9662,115.0254,419641.0
2020-08-18 15:30:00,136.13,136.19,136.12,136.16,195852.0,115.0254,115.0761,115.0169,115.0507,195852.0
2020-08-18 15:40:00,136.16,136.2,136.12,136.18,325444.0,115.0507,115.0845,115.0169,115.0676,325444.0
2020-08-18 15:50:00,136.18,136.18,136.06,136.11,762870.0,115.0676,115.0676,114.9662,115.0085,762870.0
2020-08-19 09:30:00,136.28,136.34,136.26,136.31,371039.0,115.1521,115.2028,115.1352,115.1774,371039.0
2020-08-19 09:40:00,136.31,136.34,136.22,136.23,149440.0,115.1774,115.2028,115.1014,115.1099,149440.0
2020-08-19 09:50:00,136.23,136.31,136.22,136.24,312134.0,115.1099,115.1774,115.1014,115.1183,312134.0
2020-08-19 10:00:00,136.24,136.31,136.24,136.31,148094.0,115.1183,115.1774,115.1183,115.1774,148094.0
2020-08-19 10:10:00,136.31,136.35,136.29,136.32,312816.0,115.1774,115.2112,115.1605,115.1859,312816.0
2020-08-19 10:20:00,136.32,136.33,136.28,136.32,194997.0,115.1859,115.1943,115.1521,115.1859,194997.0
2020-08-19 10:30:00,136.31,136.33,136.28,136.3,96149.0,115.1774,115.1943,115.1521,115.169,96149.0
2020-08-19 10:40:00,136.3,136.33,136.28,136.33,69821.0,115.169,115.1943,115.1521,115.1943,69821.0
2020-08-19 10:50:00,136.33,136.33,136.27,136.28,60944.0,115.1943,115.1943,115.1437,115.1521,60944.0
2020-08-19 11:00:00,136.27,136.31,136.24,136.27,185939.0,115.1437,115.1774,115.1183,115.1437,185939.0
2020-08-19 11:10:00,136.27,136.27,136.17,136.24,287650.0,115.1437,115.1437,115.0592,115.1183,287650.0
2020-08-19 11:20:00,136.24,136.33,136.23,136.28,441202.0,115.1183,115.1943,115.1099,115.1521,441202.0
2020-08-19 11:30:00,136.27,136.33,136.26,136.3,392664.0,115.1437,115.1943,115.1352,115.169,392664.0
2020-08-19 11:40:00,136.3,136.31,136.27,136.28,64662.0,115.169,115.1774,115.1437,115.1521,64662.0
2020-08-19 11:50:00,136.28,136.29,136.26,136.28,154906.0,115.1521,115.1605,115.1352,115.1521,154906.0
2020-08-19 12:00:00,136.28,136.28,136.25,136.26,35918.0,115.1521,115.1521,115.1268,115.1352,35918.0
2020-08-19 12:10:00,136.25,136.3,136.25,136.28,57653.0,115.1268,115.169,115.1268,115.1521,57653.0
2020-08-19 12:20:00,136.28,136.29,136.27,136.28,57341.0,115.1521,115.1605,115.1437,115.1521,57341.0
2020-08-19 12:30:00,136.27,136.29,136.25,136.28,121422.0,115.1437,115.1605,115.1268,115.1521,121422.0
2020-08-19 12:40:00,136.27,136.28,136.22,136.25,73153.0,115.1437,115.1521,115.1014,115.1268,73153.0
2020-08-19 12:50:00,136.25,136.25,136.23,136.24,135981.0,115.1268,115.1268,115.1099,115.1183,135981.0
2020-08-19 13:00:00,136.24,136.27,136.14,136.23,124943.0,115.1183,115.1437,115.0338,115.1099,124943.0
2020-08-19 13:10:00,136.23,136.33,136.22,136.31,402923.0,115.1099,115.1943,115.1014,115.1774,402923.0
2020-08-19 13:20:00,136.32,136.34,136.28,136.31,176606.0,115.1859,115.2028,115.1521,115.1774,176606.0
2020-08-19 13:30:00,136.31,136.31,136.25,136.26,40225.0,115.1774,115.1774,115.1268,115.1352,40225.0
2020-08-19 13:40:00,136.25,136.26,136.19,136.2,357251.0,115.1268,115.1352,115.0761,115.0845,357251.0
2020-08-19 13:50:00,136.19,136.21,136.16,136.18,166584.0,115.0761,115.093,115.0507,115.0676,166584.0
2020-08-19 14:00:00,136.19,136.24,136.0,136.01,183559.0,115.0761,115.1183,114.9155,114.924,183559.0
2020-08-19 14:10:00,136.01,136.05,135.79,135.81,344059.0,114.924,114.9578,114.7381,114.755,344059.0
2020-08-19 14:20:00,135.81,135.81,135.62,135.69,167699.0,114.755,114.755,114.5944,114.6536,167699.0
2020-08-19 14:30:00,135.69,135.87,135.68,135.86,235830.0,114.6536,114.8057,114.6451,114.7972,235830.0
2020-08-19 14:40:00,135.86,136.0,135.85,135.99,121484.0,114.7972,114.9155,114.7888,114.9071,121484.0
2020-08-19 14:50:00,135.98,136.09,135.95,136.0,184289.0,114.8986,114.9916,114.8733,114.9155,184289.0
2020-08-19 15:00:00,135.99,135.99,135.85,135.94,207910.0,114.9071,114.9071,114.7888,114.8648,207910.0
2020-08-19 15:10:00,135.94,135.95,135.83,135.84,171735.0,114.8648,114.8733,114.7719,114.7803,171735.0
2020-08-19 15:20:00,135.84,135.89,135.84,135.85,222677.0,114.7803,114.8226,114.7803,114.7888,222677.0
2020-08-19 15:30:00,135.84,135.85,135.75,135.76,251836.0,114.7803,114.7888,114.7043,114.7127,251836.0
2020-08-19 15:40:00,135.75,135.76,135.68,135.73,415213.0,114.7043,114.7127,114.6451,114.6874,415213.0
2020-08-19 15:50:00,135.72,135.77,135.6,135.73,782413.0,114.6789,114.7212,114.5775,114.6874,782413.0
2020-08-20 09:30:00,136.24,136.3,136.04,136.09,536568.0,115.1183,115.169,114.9493,114.9916,536568.0
2020-08-20 09:40:00,136.1,136.15,136.06,136.08,768591.0,115.0,115.0423,114.9662,114.9831,768591.0
2020-08-20 09:50:00,136.08,136.09,136.04,136.07,383166.0,114.9831,114.9916,114.9493,114.9747,383166.0
2020-08-20 10:00:00,136.07,136.13,136.05,136.08,126576.0,114.9747,115.0254,114.9578,114.9831,126576.0
2020-08-20 10:10:00,136.09,136.12,136.06,136.1,195960.0,114.9916,115.0169,114.9662,115.0,195960.0
2020-08-20 10:20:00,136.1,136.16,136.09,136.15,146712.0,115.0,115.0507,114.9916,115.0423,146712.0
2020-08-20 10:30:00,136.15,136.19,136.13,136.17,107879.0,115.0423,115.0761,115.0254,115.0592,107879.0
2020-08-20 10:40:00,136.17,136.17,136.04,136.04,142225.0,115.0592,115.0592,114.9493,114.9493,142225.0
2020-08-20 10:50:00,136.05,136.07,136.02,136.06,101566.0,114.9578,114.9747,114.9324,114.9662,101566.0
2020-08-20 11:00:00,136.06,136.07,136.03,136.05,191228.0,114.9662,114.9747,114.9409,114.9578,191228.0
2020-08-20 11:10:00,136.05,136.11,136.04,136.09,252694.0,114.9578,115.0085,114.9493,114.9916,252694.0
2020-08-20 11:20:00,136.09,136.12,136.06,136.07,157153.0,114.9916,115.0169,114.9662,114.9747,157153.0
2020-08-20 11:30:00,136.07,136.08,136.06,136.08,48160.0,114.9747,114.9831,114.9662,114.9831,48160.0
2020-08-20 11:40:00,136.08,136.11,136.07,136.11,87018.0,114.9831,115.0085,114.9747,115.0085,87018.0
2020-08-20 11:50:00,136.11,136.12,136.1,136.12,105288.0,115.0085,115.0169,115.0,115.0169,105288.0
2020-08-20 12:00:00,136.12,136.12,136.08,136.12,230738.0,115.0169,115.0169,114.9831,115.0169,230738.0
2020-08-20 12:10:00,136.12,136.12,136.08,136.09,79883.0,115.0169,115.0169,114.9831,114.9916,79883.0
2020-08-20 12:20:00,136.09,136.12,136.07,136.1,133461.0,114.9916,115.0169,114.9747,115.0,133461.0
2020-08-20 12:30:00,136.1,136.13,136.08,136.13,115159.0,115.0,115.0254,114.9831,115.0254,115159.0
2020-08-20 12:40:00,136.13,136.2,136.12,136.16,80443.0,115.0254,115.0845,115.0169,115.0507,80443.0
2020-08-20 12:50:00,136.16,136.2,136.09,136.1,285281.0,115.0507,115.0845,114.9916,115.0,285281.0
2020-08-20 13:00:00,136.09,136.11,136.02,136.04,722505.0,114.9916,115.0085,114.9324,114.9493,722505.0
2020-08-20 13:10:00,136.04,136.08,136.03,136.06,175164.0,114.9493,114.9831,114.9409,114.9662,175164.0
2020-08-20 13:20:00,136.06,136.07,136.05,136.06,363852.0,114.9662,114.9747,114.9578,114.9662,363852.0
2020-08-20 13:30:00,136.06,136.07,136.05,136.06,53603.0,114.9662,114.9747,114.9578,114.9662,53603.0
2020-08-20 13:40:00,136.06,136.13,136.06,136.09,112133.0,114.9662,115.0254,114.9662,114.9916,112133.0
2020-08-20 13:50:00,136.09,136.11,136.09,136.09,137895.0,114.9916,115.0085,114.9916,114.9916,137895.0
2020-08-20 14:00:00,136.09,136.1,136.09,136.09,55795.0,114.9916,115.0,114.9916,114.9916,55795.0
2020-08-20 14:10:00,136.09,136.14,136.09,136.13,287821.0,114.9916,115.0338,114.9916,115.0254,287821.0
2020-08-20 14:20:00,136.13,136.17,136.13,136.16,121217.0,115.0254,115.0592,115.0254,115.0507,121217.0
2020-08-20 14:30:00,136.16,136.19,136.15,136.19,70139.0,115.0507,115.0761,115.0423,115.0761,70139.0
2020-08-20 14:40:00,136.19,136.26,136.18,136.24,79201.0,115.0761,115.1352,115.0676,115.1183,79201.0
2020-08-20 14:50:00,136.25,136.31,136.19,136.23,635321.0,115.1268,115.1774,115.0761,115.1099,635321.0
2020-08-20 15:00:00,136.23,136.3,136.18,136.3,229704.0,115.1099,115.169,115.0676,115.169,229704.0
2020-08-20 15:10:00,136.3,136.33,136.28,136.29,212575.0,115.169,115.1943,115.1521,115.1605,212575.0
2020-08-20 15:20:00,136.28,136.35,136.28,136.31,326458.0,115.1521,115.2112,115.1521,115.1774,326458.0
2020-08-20 15:30:00,136.31,136.35,136.22,136.25,444085.0,115.1774,115.2112,115.1014,115.1268,444085.0
2020-08-20 15:40:00,136.25,136.25,136.16,136.23,633612.0,115.1268,115.1268,115.0507,115.1099,633612.0
2020-08-20 15:50:00,136.23,136.35,136.1,136.35,1292245.0,115.1099,115.2112,115.0,115.2112,1292245.0
2020-08-21 09:30:00,136.28,136.45,136.2,136.21,577872.0,115.1521,115.2957,115.0845,115.093,577872.0
2020-08-21 09:40:00,136.21,136.23,136.13,136.16,442113.0,115.093,115.1099,115.0254,115.0507,442113.0
2020-08-21 09:50:00,136.17,136.19,136.09,136.12,688545.0,115.0592,115.0761,114.9916,115.0169,688545.0
2020-08-21 10:00:00,136.12,136.12,136.01,136.01,369097.0,115.0169,115.0169,114.924,114.924,369097.0
2020-08-21 10:10:00,136.0,136.1,135.98,136.1,118656.0,114.9155,115.0,114.8986,115.0,118656.0
2020-08-21 10:20:00,136.1,136.2,136.1,136.19,70183.0,115.0,115.0845,115.0,115.0761,70183.0
2020-08-21 10:30:00,136.19,136.25,136.17,136.24,54794.0,115.0761,115.1268,115.0592,115.1183,54794.0
2020-08-21 10:40:00,136.23,136.26,136.21,136.25,33100.0,115.1099,115.1352,115.093,115.1268,33100.0
2020-08-21 10:50:00,136.25,136.33,136.25,136.33,33074.0,115.1268,115.1943,115.1268,115.1943,33074.0
2020-08-21 11:00:00,136.33,136.37,136.31,136.36,117430.0,115.1943,115.2281,115.1774,115.2197,117430.0
2020-08-21 11:10:00,136.35,136.39,136.35,136.39,77138.0,115.2112,115.245,115.2112,115.245,77138.0
2020-08-21 11:20:00,136.39,136.43,136.38,136.43,89567.0,115.245,115.2788,115.2366,115.2788,89567.0
2020-08-21 11:30:00,136.43,136.43,136.37,136.38,73573.0,115.2788,115.2788,115.2281,115.2366,73573.0
2020-08-21 11:40:00,136.37,136.39,136.35,136.39,53422.0,115.2281,115.245,115.2112,115.245,53422.0
2020-08-21 11:50:00,136.39,136.4,136.36,136.38,86657.0,115.245,115.2535,115.2197,115.2366,86657.0
2020-08-21 12:00:00,136.37,136.41,136.36,136.41,40503.0,115.2281,115.2619,115.2197,115.2619,40503.0
2020-08-21 12:10:00,136.41,136.45,136.35,136.44,699475.0,115.2619,115.2957,115.2112,115.2873,699475.0
2020-08-21 12:20:00,136.44,136.45,136.39,136.42,120419.0,115.2873,115.2957,115.245,115.2704,120419.0
2020-08-21 12:30:00,136.41,136.42,136.32,136.33,124205.0,115.2619,115.2704,115.1859,115.1943,124205.0
2020-08-21 12:40:00,136.33,136.39,136.33,136.39,61947.0,115.1943,115.245,115.1943,115.245,61947.0
2020-08-21 12:50:00,136.38,136.41,136.38,136.39,27013.0,115.2366,115.2619,115.2366,115.245,27013.0
2020-08-21 13:00:00,136.39,136.4,136.35,136.36,57279.0,115.245,115.2535,115.2112,115.2197,57279.0
2020-08-21 13:10:00,136.36,136.36,136.27,136.28,698658.0,115.2197,115.2197,115.1437,115.1521,698658.0
2020-08-21 13:20:00,136.29,136.32,136.29,136.32,24747.0,115.1605,115.1859,115.1605,115.1859,24747.0
2020-08-21 13:30:00,136.33,136.34,136.29,136.33,24153.0,115.1943,115.2028,115.1605,115.1943,24153.0
2020-08-21 13:40:00,136.33,136.36,136.31,136.35,144128.0,115.1943,115.2197,115.1774,115.2112,144128.0
2020-08-21 13:50:00,136.36,136.42,136.35,136.42,59707.0,115.2197,115.2704,115.2112,115.2704,59707.0
2020-08-21 14:00:00,136.41,136.42,136.36,136.37,60036.0,115.2619,115.2704,115.2197,115.2281,60036.0
2020-08-21 14:10:00,136.37,136.39,136.36,136.39,34732.0,115.2281,115.245,115.2197,115.245,34732.0
2020-08-21 14:20:00,136.39,136.41,136.36,136.39,55129.0,115.245,115.2619,115.2197,115.245,55129.0
2020-08-21 14:30:00,136.39,136.41,136.36,136.38,58199.0,115.245,115.2619,115.2197,115.2366,58199.0
2020-08-21 14:40:00,136.37,136.38,136.35,136.36,41028.0,115.2281,115.2366,115.2112,115.2197,41028.0
2020-08-21 14:50:00,136.35,136.41,136.33,136.41,64252.0,115.2112,115.2619,115.1943,115.2619,64252.0
2020-08-21 15:00:00,136.4,136.43,136.4,136.42,43274.0,115.2535,115.2788,115.2535,115.2704,43274.0
2020-08-21 15:10:00,136.42,136.43,136.38,136.4,59265.0,115.2704,115.2788,115.2366,115.2535,59265.0
2020-08-21 15:20:00,136.39,136.48,136.39,136.45,96081.0,115.245,115.3211,115.245,115.2957,96081.0
2020-08-21 15:30:00,136.46,136.49,136.44,136.49,52845.0,115.3042,115.3295,115.2873,115.3295,52845.0
2020-08-21 15:40:00,136.49,136.49,136.45,136.46,67188.0,115.3295,115.3295,115.2957,115.3042,67188.0
2020-08-21 15:50:00,136.46,136.49,136.45,136.47,322522.0,115.3042,115.3295,115.2957,115.3126,322522.0
2020-08-24 09:30:00,136.46,136.61,136.46,136.57,326292.0,115.3042,115.4309,115.3042,115.3971,326292.0
2020-08-24 09:40:00,136.56,136.58,136.54,136.57,629985.0,115.3887,115.4056,115.3718,115.3971,629985.0
2020-08-24 09:50:00,136.57,136.59,136.55,136.58,170523.0,115.3971,115.414,115.3802,115.4056,170523.0
2020-08-24 10:00:00,136.58,136.66,136.57,136.62,304298.0,115.4056,115.4732,115.3971,115.4394,304298.0
2020-08-24 10:10:00,136.62,136.65,136.6,136.62,148996.0,115.4394,115.4647,115.4225,115.4394,148996.0
2020-08-24 10:20:00,136.62,136.62,136.54,136.6,184920.0,115.4394,115.4394,115.3718,115.4225,184920.0
2020-08-24 10:30:00,136.61,136.67,136.57,136.57,290834.0,115.4309,115.4816,115.3971,115.3971,290834.0
2020-08-24 10:40:00,136.58,136.6,136.53,136.53,147469.0,115.4056,115.4225,115.3633,115.3633,147469.0
2020-08-24 10:50:00,136.53,136.55,136.51,136.53,158394.0,115.3633,115.3802,115.3464,115.3633,158394.0
2020-08-24 11:00:00,136.52,136.53,136.47,136.49,212903.0,115.3549,115.3633,115.3126,115.3295,212903.0
2020-08-24 11:10:00,136.49,136.49,136.44,136.46,169110.0,115.3295,115.3295,115.2873,115.3042,169110.0
2020-08-24 11:20:00,136.46,136.46,136.29,136.29,221309.0,115.3042,115.3042,115.1605,115.1605,221309.0
2020-08-24 11:30:00,136.3,136.34,136.29,136.33,464320.0,115.169,115.2028,115.1605,115.1943,464320.0
2020-08-24 11:40:00,136.34,136.34,136.22,136.23,273891.0,115.2028,115.2028,115.1014,115.1099,273891.0
2020-08-24 11:50:00,136.24,136.24,136.21,136.22,90801.0,115.1183,115.1183,115.093,115.1014,90801.0
2020-08-24 12:00:00,136.21,136.22,136.19,136.2,59378.0,115.093,115.1014,115.0761,115.0845,59378.0
2020-08-24 12:10:00,136.2,136.27,136.2,136.24,144320.0,115.0845,115.1437,115.0845,115.1183,144320.0
2020-08-24 12:20:00,136.24,136.26,136.22,136.23,87042.0,115.1183,115.1352,115.1014,115.1099,87042.0
2020-08-24 12:30:00,136.23,136.25,136.21,136.25,111281.0,115.1099,115.1268,115.093,115.1268,111281.0
2020-08-24 12:40:00,136.26,136.26,136.19,136.21,100887.0,115.1352,115.1352,115.0761,115.093,100887.0
2020-08-24 12:50:00,136.21,136.24,136.2,136.24,179760.0,115.093,115.1183,115.0845,115.1183,179760.0
2020-08-24 13:00:00,136.24,136.31,136.23,136.28,127710.0,115.1183,115.1774,115.1099,115.1521,127710.0
2020-08-24 13:10:00,136.28,136.29,136.26,136.27,131677.0,115.1521,115.1605,115.1352,115.1437,131677.0
2020-08-24 13:20:00,136.27,136.28,136.26,136.28,95006.0,115.1437,115.1521,115.1352,115.1521,95006.0
2020-08-24 13:30:00,136.28,136.31,136.26,136.3,98211.0,115.1521,115.1774,115.1352,115.169,98211.0
2020-08-24 13:40:00,136.29,136.3,136.23,136.26,73954.0,115.1605,115.169,115.1099,115.1352,73954.0
2020-08-24 13:50:00,136.26,136.26,136.24,136.26,98272.0,115.1352,115.1352,115.1183,115.1352,98272.0
2020-08-24 14:00:00,136.25,136.27,136.23,136.25,159949.0,115.1268,115.1437,115.1099,115.1268,159949.0
2020-08-24 14:10:00,136.25,136.27,136.24,136.26,156746.0,115.1268,115.1437,115.1183,115.1352,156746.0
2020-08-24 14:20:00,136.25,136.29,136.25,136.27,180519.0,115.1268,115.1605,115.1268,115.1437,180519.0
2020-08-24 14:30:00,136.26,136.33,136.26,136.31,170747.0,115.1352,115.1943,115.1352,115.1774,170747.0
2020-08-24 14:40:00,136.31,136.32,136.28,136.32,454307.0,115.1774,115.1859,115.1521,115.1859,454307.0
2020-08-24 14:50:00,136.32,136.37,136.31,136.34,97943.0,115.1859,115.2281,115.1774,115.2028,97943.0
2020-08-24 15:00:00,136.34,136.35,136.24,136.25,139038.0,115.2028,115.2112,115.1183,115.1268,139038.0
2020-08-24 15:10:00,136.25,136.26,136.23,136.25,189517.0,115.1268,115.1352,115.1099,115.1268,189517.0
2020-08-24 15:20:00,136.25,136.26,136.22,136.23,131931.0,115.1268,115.1352,115.1014,115.1099,131931.0
2020-08-24 15:30:00,136.23,136.25,136.22,136.24,158760.0,115.1099,115.1268,115.1014,115.1183,158760.0
2020-08-24 15:40:00,136.24,136.25,136.22,136.22,247219.0,115.1183,115.1268,115.1014,115.1014,247219.0
2020-08-24 15:50:00,136.22,136.23,136.12,136.19,744136.0,115.1014,115.1099,115.0169,115.0761,744136.0
2020-08-25 09:30:00,135.71,135.82,135.6,135.61,370014.0,114.6705,114.7634,114.5775,114.586,370014.0
2020-08-25 09:40:00,135.61,135.62,135.5,135.53,339005.0,114.586,114.5944,114.493,114.5184,339005.0
2020-08-25 09:50:00,135.53,135.54,135.5,135.53,284251.0,114.5184,114.5268,114.493,114.5184,284251.0
2020-08-25 10:00:00,135.53,135.62,135.53,135.6,301845.0,114.5184,114.5944,114.5184,114.5775,301845.0
2020-08-25 10:10:00,135.59,135.6,135.51,135.54,416144.0,114.5691,114.5775,114.5015,114.5268,416144.0
2020-08-25 10:20:00,135.53,135.54,135.41,135.45,249767.0,114.5184,114.5268,114.417,114.4508,249767.0
2020-08-25 10:30:00,135.45,135.45,135.4,135.43,305585.0,114.4508,114.4508,114.4085,114.4339,305585.0
2020-08-25 10:40:00,135.43,135.46,135.38,135.39,256409.0,114.4339,114.4592,114.3916,114.4001,256409.0
2020-08-25 10:50:00,135.39,135.39,135.23,135.25,492515.0,114.4001,114.4001,114.2649,114.2818,492515.0
2020-08-25 11:00:00,135.25,135.4,135.24,135.35,223425.0,114.2818,114.4085,114.2733,114.3663,223425.0
2020-08-25 11:10:00,135.36,135.42,135.34,135.34,146350.0,114.3747,114.4254,114.3578,114.3578,146350.0
2020-08-25 11:20:00,135.34,135.35,135.25,135.27,213379.0,114.3578,114.3663,114.2818,114.2987,213379.0
2020-08-25 11:30:00,135.27,135.34,135.26,135.31,305128.0,114.2987,114.3578,114.2902,114.3325,305128.0
2020-08-25 11:40:00,135.31,135.36,135.28,135.34,169646.0,114.3325,114.3747,114.3071,114.3578,169646.0
2020-08-25 11:50:00,135.34,135.41,135.34,135.41,143541.0,114.3578,114.417,114.3578,114.417,143541.0
2020-08-25 12:00:00,135.4,135.45,135.38,135.41,203645.0,114.4085,114.4508,114.3916,114.417,203645.0
2020-08-25 12:10:00,135.42,135.43,135.4,135.43,215184.0,114.4254,114.4339,114.4085,114.4339,215184.0
2020-08-25 12:20:00,135.42,135.45,135.42,135.44,125334.0,114.4254,114.4508,114.4254,114.4423,125334.0
2020-08-25 12:30:00,135.44,135.5,135.44,135.49,132843.0,114.4423,114.493,114.4423,114.4846,132843.0
2020-08-25 12:40:00,135.49,135.55,135.48,135.52,157342.0,114.4846,114.5353,114.4761,114.5099,157342.0
2020-08-25 12:50:00,135.52,135.61,135.51,135.59,160313.0,114.5099,114.586,114.5015,114.5691,160313.0
2020-08-25 13:00:00,135.59,135.66,135.57,135.65,147262.0,114.5691,114.6282,114.5522,114.6198,147262.0
2020-08-25 13:10:00,135.65,135.69,135.62,135.64,144114.0,114.6198,114.6536,114.5944,114.6113,144114.0
2020-08-25 13:20:00,135.64,135.69,135.63,135.69,228044.0,114.6113,114.6536,114.6029,114.6536,228044.0
2020-08-25 13:30:00,135.69,135.69,135.61,135.62,139429.0,114.6536,114.6536,114.586,114.5944,139429.0
2020-08-25 13:40:00,135.62,135.65,135.6,135.61,141767.0,114.5944,114.6198,114.5775,114.586,141767.0
2020-08-25 13:50:00,135.61,135.65,135.59,135.63,188889.0,114.586,114.6198,114.5691,114.6029,188889.0
2020-08-25 14:00:00,135.62,135.7,135.62,135.66,217143.0,114.5944,114.662,114.5944,114.6282,217143.0
2020-08-25 14:10:00,135.66,135.74,135.65,135.72,188423.0,114.6282,114.6958,114.6198,114.6789,188423.0
2020-08-25 14:20:00,135.73,135.77,135.7,135.75,324650.0,114.6874,114.7212,114.662,114.7043,324650.0
2020-08-25 14:30:00,135.76,135.8,135.74,135.74,178949.0,114.7127,114.7465,114.6958,114.6958,178949.0
2020-08-25 14:40:00,135.74,136.0,135.68,135.74,1409016.0,114.6958,114.9155,114.6451,114.6958,1409016.0
2020-08-25 14:50:00,135.74,135.78,135.7,135.73,551255.0,114.6958,114.7296,114.662,114.6874,551255.0
2020-08-25 15:00:00,135.73,135.74,135.64,135.71,294620.0,114.6874,114.6958,114.6113,114.6705,294620.0
2020-08-25 15:10:00,135.71,135.72,135.69,135.72,283128.0,114.6705,114.6789,114.6536,114.6789,283128.0
2020-08-25 15:20:00,135.72,135.76,135.7,135.7,239574.0,114.6789,114.7127,114.662,114.662,239574.0
2020-08-25 15:30:00,135.7,135.75,135.67,135.72,560932.0,114.662,114.7043,114.6367,114.6789,560932.0
2020-08-25 15:40:00,135.72,135.75,135.68,135.68,292030.0,114.6789,114.7043,114.6451,114.6451,292030.0
2020-08-25 15:50:00,135.68,135.68,135.58,135.58,636722.0,114.6451,114.6451,114.5606,114.5606,636722.0
2020-08-26 09:30:00,135.4,135.53,135.3,135.48,139320.0,114.4085,114.5184,114.324,114.4761,139320.0
2020-08-26 09:40:00,135.48,135.51,135.36,135.36,92730.0,114.4761,114.5015,114.3747,114.3747,92730.0
2020-08-26 09:50:00,135.36,135.37,135.23,135.25,137915.0,114.3747,114.3832,114.2649,114.2818,137915.0
2020-08-26 10:00:00,135.24,135.37,135.22,135.34,195306.0,114.2733,114.3832,114.2564,114.3578,195306.0
2020-08-26 10:10:00,135.34,135.34,135.29,135.32,249053.0,114.3578,114.3578,114.3156,114.3409,249053.0
2020-08-26 10:20:00,135.32,135.37,135.29,135.29,142279.0,114.3409,114.3832,114.3156,114.3156,142279.0
2020-08-26 10:30:00,135.29,135.31,135.22,135.3,240774.0,114.3156,114.3325,114.2564,114.324,240774.0
2020-08-26 10:40:00,135.3,135.31,135.21,135.25,175743.0,114.324,114.3325,114.248,114.2818,175743.0
2020-08-26 10:50:00,135.25,135.25,135.13,135.19,92906.0,114.2818,114.2818,114.1804,114.2311,92906.0
2020-08-26 11:00:00,135.18,135.21,135.13,135.21,79742.0,114.2226,114.248,114.1804,114.248,79742.0
2020-08-26 11:10:00,135.21,135.27,135.19,135.22,77724.0,114.248,114.2987,114.2311,114.2564,77724.0
2020-08-26 11:20:00,135.23,135.26,135.18,135.23,46433.0,114.2649,114.2902,114.2226,114.2649,46433.0
2020-08-26 11:30:00,135.23,135.32,135.23,135.31,43297.0,114.2649,114.3409,114.2649,114.3325,43297.0
2020-08-26 11:40:00,135.31,135.36,135.3,135.34,166810.0,114.3325,114.3747,114.324,114.3578,166810.0
2020-08-26 11:50:00,135.34,135.36,135.31,135.36,62939.0,114.3578,114.3747,114.3325,114.3747,62939.0
2020-08-26 12:00:00,135.36,135.42,135.34,135.39,150629.0,114.3747,114.4254,114.3578,114.4001,150629.0
2020-08-26 12:10:00,135.39,135.45,135.38,135.4,316243.0,114.4001,114.4508,114.3916,114.4085,316243.0
2020-08-26 12:20:00,135.4,135.43,135.37,135.42,140965.0,114.4085,114.4339,114.3832,114.4254,140965.0
2020-08-26 12:30:00,135.42,135.43,135.36,135.37,30041.0,114.4254,114.4339,114.3747,114.3832,30041.0
2020-08-26 12:40:00,135.37,135.38,135.29,135.34,35112.0,114.3832,114.3916,114.3156,114.3578,35112.0
2020-08-26 12:50:00,135.34,135.39,135.33,135.37,99622.0,114.3578,114.4001,114.3494,114.3832,99622.0
2020-08-26 13:00:00,135.36,135.44,135.34,135.35,78059.0,114.3747,114.4423,114.3578,114.3663,78059.0
2020-08-26 13:10:00,135.35,135.47,135.35,135.46,74729.0,114.3663,114.4677,114.3663,114.4592,74729.0
2020-08-26 13:20:00,135.46,135.48,135.42,135.47,177429.0,114.4592,114.4761,114.4254,114.4677,177429.0
2020-08-26 13:30:00,135.46,135.56,135.45,135.5,309713.0,114.4592,114.5437,114.4508,114.493,309713.0
2020-08-26 13:40:00,135.5,135.59,135.48,135.58,85768.0,114.493,114.5691,114.4761,114.5606,85768.0
2020-08-26 13:50:00,135.6,135.61,135.54,135.6,302474.0,114.5775,114.586,114.5268,114.5775,302474.0
2020-08-26 14:00:00,135.59,135.64,135.56,135.56,195571.0,114.5691,114.6113,114.5437,114.5437,195571.0
2020-08-26 14:10:00,135.56,135.57,135.52,135.53,76561.0,114.5437,114.5522,114.5099,114.5184,76561.0
2020-08-26 14:20:00,135.53,135.62,135.52,135.62,295674.0,114.5184,114.5944,114.5099,114.5944,295674.0
2020-08-26 14:30:00,135.62,135.62,135.57,135.59,126408.0,114.5944,114.5944,114.5522,114.5691,126408.0
2020-08-26 14:40:00,135.59,135.65,135.58,135.62,61556.0,114.5691,114.6198,114.5606,114.5944,61556.0
2020-08-26 14:50:00,135.62,135.66,135.58,135.62,116446.0,114.5944,114.6282,114.5606,114.5944,116446.0
2020-08-26 15:00:00,135.62,135.64,135.58,135.58,72578.0,114.5944,114.6113,114.5606,114.5606,72578.0
2020-08-26 15:10:00,135.59,135.6,135.56,135.59,142896.0,114.5691,114.5775,114.5437,114.5691,142896.0
2020-08-26 15:20:00,135.59,135.6,135.58,135.59,130733.0,114.5691,114.5775,114.5606,114.5691,130733.0
2020-08-26 15:30:00,135.59,135.6,135.53,135.56,279395.0,114.5691,114.5775,114.5184,114.5437,279395.0
2020-08-26 15:40:00,135.55,135.57,135.55,135.57,71797.0,114.5353,114.5522,114.5353,114.5522,71797.0
2020-08-26 15:50:00,135.57,135.68,135.56,135.66,576845.0,114.5522,114.6451,114.5437,114.6282,576845.0
2020-08-27 09:30:00,135.86,135.9,135.45,135.46,161646.0,114.7972,114.831,114.4508,114.4592,161646.0
2020-08-27 09:40:00,135.47,135.47,135.05,135.19,374108.0,114.4677,114.4677,114.1128,114.2311,374108.0
2020-08-27 09:50:00,135.19,135.31,135.12,135.2,110078.0,114.2311,114.3325,114.1719,114.2395,110078.0
2020-08-27 10:00:00,135.18,135.22,134.97,134.97,204783.0,114.2226,114.2564,114.0452,114.0452,204783.0
2020-08-27 10:10:00,134.98,135.09,134.95,135.06,273989.0,114.0536,114.1466,114.0283,114.1212,273989.0
2020-08-27 10:20:00,135.06,135.07,134.95,135.06,574006.0,114.1212,114.1297,114.0283,114.1212,574006.0
2020-08-27 10:30:00,135.06,135.13,135.05,135.12,336611.0,114.1212,114.1804,114.1128,114.1719,336611.0
2020-08-27 10:40:00,135.12,135.14,134.88,134.89,221534.0,114.1719,114.1888,113.9691,113.9776,221534.0
2020-08-27 10:50:00,134.89,134.91,134.7,134.71,179131.0,113.9776,113.9945,113.8171,113.8255,179131.0
2020-08-27 11:00:00,134.7,134.73,134.63,134.69,353145.0,113.8171,113.8424,113.7579,113.8086,353145.0
2020-08-27 11:10:00,134.69,134.72,134.63,134.66,131669.0,113.8086,113.834,113.7579,113.7833,131669.0
2020-08-27 11:20:00,134.66,134.74,134.56,134.59,209032.0,113.7833,113.8509,113.6988,113.7241,209032.0
2020-08-27 11:30:00,134.6,134.79,134.59,134.79,235113.0,113.7326,113.8931,113.7241,113.8931,235113.0
2020-08-27 11:40:00,134.79,134.94,134.77,134.9,188940.0,113.8931,114.0198,113.8762,113.986,188940.0
2020-08-27 11:50:00,134.9,134.9,134.83,134.85,174034.0,113.986,113.986,113.9269,113.9438,174034.0
2020-08-27 12:00:00,134.84,134.85,134.74,134.75,63782.0,113.9353,113.9438,113.8509,113.8593,63782.0
2020-08-27 12:10:00,134.75,134.81,134.75,134.78,309969.0,113.8593,113.91,113.8593,113.8846,309969.0
2020-08-27 12:20:00,134.78,134.86,134.75,134.77,528691.0,113.8846,113.9522,113.8593,113.8762,528691.0
2020-08-27 12:30:00,134.78,134.81,134.75,134.78,144097.0,113.8846,113.91,113.8593,113.8846,144097.0
2020-08-27 12:40:00,134.79,134.8,134.71,134.75,598359.0,113.8931,113.9015,113.8255,113.8593,598359.0
2020-08-27 12:50:00,134.75,134.76,134.71,134.75,303045.0,113.8593,113.8677,113.8255,113.8593,303045.0
2020-08-27 13:00:00,134.75,134.92,134.73,134.87,125103.0,113.8593,114.0029,113.8424,113.9607,125103.0
2020-08-27 13:10:00,134.89,134.91,134.73,134.73,251611.0,113.9776,113.9945,113.8424,113.8424,251611.0
2020-08-27 13:20:00,134.72,134.75,134.68,134.75,811664.0,113.834,113.8593,113.8002,113.8593,811664.0
2020-08-27 13:30:00,134.75,134.78,134.74,134.75,247589.0,113.8593,113.8846,113.8509,113.8593,247589.0
2020-08-27 13:40:00,134.75,134.76,134.71,134.71,94085.0,113.8593,113.8677,113.8255,113.8255,94085.0
2020-08-27 13:50:00,134.71,134.75,134.68,134.75,209991.0,113.8255,113.8593,113.8002,113.8593,209991.0
2020-08-27 14:00:00,134.75,134.78,134.72,134.75,117594.0,113.8593,113.8846,113.834,113.8593,117594.0
2020-08-27 14:10:00,134.75,134.78,134.73,134.77,380802.0,113.8593,113.8846,113.8424,113.8762,380802.0
2020-08-27 14:20:00,134.78,134.8,134.74,134.78,68658.0,113.8846,113.9015,113.8509,113.8846,68658.0
2020-08-27 14:30:00,134.78,134.82,134.74,134.81,495508.0,113.8846,113.9184,113.8509,113.91,495508.0
2020-08-27 14:40:00,134.81,134.84,134.71,134.74,110993.0,113.91,113.9353,113.8255,113.8509,110993.0
2020-08-27 14:50:00,134.75,134.78,134.66,134.73,277459.0,113.8593,113.8846,113.7833,113.8424,277459.0
2020-08-27 15:00:00,134.73,134.79,134.72,134.78,351568.0,113.8424,113.8931,113.834,113.8846,351568.0
2020-08-27 15:10:00,134.78,134.79,134.71,134.74,189064.0,113.8846,113.8931,113.8255,113.8509,189064.0
2020-08-27 15:20:00,134.74,134.77,134.72,134.74,88739.0,113.8509,113.8762,113.834,113.8509,88739.0
2020-08-27 15:30:00,134.74,134.79,134.73,134.77,148061.0,113.8509,113.8931,113.8424,113.8762,148061.0
2020-08-27 15:40:00,134.76,134.77,134.72,134.75,303842.0,113.8677,113.8762,113.834,113.8593,303842.0
2020-08-27 15:50:00,134.74,134.75,134.56,134.61,825549.0,113.8509,113.8593,113.6988,113.741,825549.0
2020-08-28 09:30:00,134.83,134.96,134.72,134.84,691534.0,113.9269,114.0367,113.834,113.9353,691534.0
2020-08-28 09:40:00,134.85,134.86,134.77,134.78,239206.0,113.9438,113.9522,113.8762,113.8846,239206.0
2020-08-28 09:50:00,134.78,134.91,134.73,134.9,547757.0,113.8846,113.9945,113.8424,113.986,547757.0
2020-08-28 10:00:00,134.89,134.98,134.84,134.96,418614.0,113.9776,114.0536,113.9353,114.0367,418614.0
2020-08-28 10:10:00,134.96,135.02,134.91,134.94,332200.0,114.0367,114.0874,113.9945,114.0198,332200.0
2020-08-28 10:20:00,134.93,135.02,134.89,134.99,116895.0,114.0114,114.0874,113.9776,114.0621,116895.0
2020-08-28 10:30:00,134.99,134.99,134.92,134.97,76816.0,114.0621,114.0621,114.0029,114.0452,76816.0
2020-08-28 10:40:00,134.97,134.97,134.85,134.87,134098.0,114.0452,114.0452,113.9438,113.9607,134098.0
2020-08-28 10:50:00,134.88,134.92,134.83,134.89,256571.0,113.9691,114.0029,113.9269,113.9776,256571.0
2020-08-28 11:00:00,134.88,134.94,134.81,134.87,135475.0,113.9691,114.0198,113.91,113.9607,135475.0
2020-08-28 11:10:00,134.88,134.94,134.87,134.88,83632.0,113.9691,114.0198,113.9607,113.9691,83632.0
2020-08-28 11:20:00,134.88,134.99,134.88,134.94,83399.0,113.9691,114.0621,113.9691,114.0198,83399.0
2020-08-28 11:30:00,134.95,135.0,134.95,134.98,66825.0,114.0283,114.0705,114.0283,114.0536,66825.0
2020-08-28 11:40:00,134.99,134.99,134.9,134.9,91529.0,114.0621,114.0621,113.986,113.986,91529.0
2020-08-28 11:50:00,134.91,134.98,134.88,134.94,103063.0,113.9945,114.0536,113.9691,114.0198,103063.0
2020-08-28 12:00:00,134.94,135.01,134.93,134.98,132547.0,114.0198,114.079,114.0114,114.0536,132547.0
2020-08-28 12:10:00,134.98,135.03,134.96,134.99,58575.0,114.0536,114.0959,114.0367,114.0621,58575.0
2020-08-28 12:20:00,134.99,135.01,134.97,135.0,30501.0,114.0621,114.079,114.0452,114.0705,30501.0
2020-08-28 12:30:00,135.0,135.0,134.88,134.89,184752.0,114.0705,114.0705,113.9691,113.9776,184752.0
2020-08-28 12:40:00,134.89,134.91,134.81,134.85,52404.0,113.9776,113.9945,113.91,113.9438,52404.0
2020-08-28 12:50:00,134.86,134.88,134.8,134.86,96292.0,113.9522,113.9691,113.9015,113.9522,96292.0
2020-08-28 13:00:00,134.86,134.89,134.83,134.83,84624.0,113.9522,113.9776,113.9269,113.9269,84624.0
2020-08-28 13:10:00,134.83,134.84,134.72,134.72,57552.0,113.9269,113.9353,113.834,113.834,57552.0
2020-08-28 13:20:00,134.72,134.75,134.68,134.75,84880.0,113.834,113.8593,113.8002,113.8593,84880.0
2020-08-28 13:30:00,134.75,134.78,134.71,134.74,58873.0,113.8593,113.8846,113.8255,113.8509,58873.0
2020-08-28 13:40:00,134.74,134.75,134.62,134.64,53226.0,113.8509,113.8593,113.7495,113.7664,53226.0
2020-08-28 13:50:00,134.65,134.72,134.64,134.72,69173.0,113.7748,113.834,113.7664,113.834,69173.0
2020-08-28 14:00:00,134.73,134.75,134.69,134.75,80238.0,113.8424,113.8593,113.8086,113.8593,80238.0
2020-08-28 14:10:00,134.74,134.85,134.72,134.83,123868.0,113.8509,113.9438,113.834,113.9269,123868.0
2020-08-28 14:20:00,134.83,134.86,134.8,134.85,132901.0,113.9269,113.9522,113.9015,113.9438,132901.0
2020-08-28 14:30:00,134.85,134.89,134.81,134.89,129912.0,113.9438,113.9776,113.91,113.9776,129912.0
2020-08-28 14:40:00,134.89,134.97,134.86,134.97,115052.0,113.9776,114.0452,113.9522,114.0452,115052.0
2020-08-28 14:50:00,134.97,134.99,134.92,134.98,96820.0,114.0452,114.0621,114.0029,114.0536,96820.0
2020-08-28 15:00:00,134.99,135.05,134.89,134.9,156736.0,114.0621,114.1128,113.9776,113.986,156736.0
2020-08-28 15:10:00,134.89,134.9,134.86,134.89,169217.0,113.9776,113.986,113.9522,113.9776,169217.0
2020-08-28 15:20:00,134.89,134.9,134.83,134.84,160296.0,113.9776,113.986,113.9269,113.9353,160296.0
2020-08-28 15:30:00,134.85,134.89,134.82,134.82,105897.0,113.9438,113.9776,113.9184,113.9184,105897.0
2020-08-28 15:40:00,134.82,134.88,134.81,134.88,143846.0,113.9184,113.9691,113.91,113.9691,143846.0
2020-08-28 15:50:00,134.88,135.07,134.85,134.98,819165.0,113.9691,114.1297,113.9438,114.0536,819165.0
2020-08-31 09:30:00,135.12,135.16,135.05,135.12,461243.0,114.1719,114.2057,114.1128,114.1719,461243.0
2020-08-31 09:40:00,135.11,135.2,135.11,135.18,159525.0,114.1635,114.2395,114.1635,114.2226,159525.0
2020-08-31 09:50:00,135.19,135.26,135.17,135.25,97485.0,114.2311,114.2902,114.2142,114.2818,97485.0
2020-08-31 10:00:00,135.25,135.36,135.24,135.36,86103.0,114.2818,114.3747,114.2733,114.3747,86103.0
2020-08-31 10:10:00,135.36,135.41,135.32,135.36,447723.0,114.3747,114.417,114.3409,114.3747,447723.0
2020-08-31 10:20:00,135.36,135.42,135.35,135.38,205534.0,114.3747,114.4254,114.3663,114.3916,205534.0
2020-08-31 10:30:00,135.39,135.43,135.33,135.34,168117.0,114.4001,114.4339,114.3494,114.3578,168117.0
2020-08-31 10:40:00,135.35,135.36,135.31,135.34,345862.0,114.3663,114.3747,114.3325,114.3578,345862.0
2020-08-31 10:50:00,135.34,135.42,135.33,135.42,185695.0,114.3578,114.4254,114.3494,114.4254,185695.0
2020-08-31 11:00:00,135.42,135.51,135.41,135.47,159026.0,114.4254,114.5015,114.417,114.4677,159026.0
2020-08-31 11:10:00,135.47,135.55,135.46,135.53,176758.0,114.4677,114.5353,114.4592,114.5184,176758.0
2020-08-31 11:20:00,135.53,135.54,135.42,135.51,94166.0,114.5184,114.5268,114.4254,114.5015,94166.0
2020-08-31 11:30:00,135.51,135.53,135.46,135.52,57687.0,114.5015,114.5184,114.4592,114.5099,57687.0
2020-08-31 11:40:00,135.53,135.53,135.47,135.5,128324.0,114.5184,114.5184,114.4677,114.493,128324.0
2020-08-31 11:50:00,135.5,135.55,135.49,135.5,107881.0,114.493,114.5353,114.4846,114.493,107881.0
2020-08-31 12:00:00,135.49,135.67,135.49,135.67,162022.0,114.4846,114.6367,114.4846,114.6367,162022.0
2020-08-31 12:10:00,135.67,135.7,135.62,135.65,124912.0,114.6367,114.662,114.5944,114.6198,124912.0
2020-08-31 12:20:00,135.65,135.65,135.59,135.64,127785.0,114.6198,114.6198,114.5691,114.6113,127785.0
2020-08-31 12:30:00,135.64,135.65,135.6,135.62,410434.0,114.6113,114.6198,114.5775,114.5944,410434.0
2020-08-31 12:40:00,135.62,135.65,135.59,135.63,63055.0,114.5944,114.6198,114.5691,114.6029,63055.0
2020-08-31 12:50:00,135.62,135.64,135.59,135.62,199311.0,114.5944,114.6113,114.5691,114.5944,199311.0
2020-08-31 13:00:00,135.63,135.65,135.61,135.64,56355.0,114.6029,114.6198,114.586,114.6113,56355.0
2020-08-31 13:10:00,135.65,135.7,135.63,135.67,162223.0,114.6198,114.662,114.6029,114.6367,162223.0
2020-08-31 13:20:00,135.67,135.7,135.64,135.66,67236.0,114.6367,114.662,114.6113,114.6282,67236.0
2020-08-31 13:30:00,135.66,135.66,135.61,135.64,83186.0,114.6282,114.6282,114.586,114.6113,83186.0
2020-08-31 13:40:00,135.65,135.66,135.6,135.65,108883.0,114.6198,114.6282,114.5775,114.6198,108883.0
2020-08-31 13:50:00,135.65,135.67,135.63,135.67,115898.0,114.6198,114.6367,114.6029,114.6367,115898.0
2020-08-31 14:00:00,135.67,135.68,135.56,135.62,138169.0,114.6367,114.6451,114.5437,114.5944,138169.0
2020-08-31 14:10:00,135.62,135.66,135.61,135.63,109664.0,114.5944,114.6282,114.586,114.6029,109664.0
2020-08-31 14:20:00,135.63,135.64,135.61,135.64,443194.0,114.6029,114.6113,114.586,114.6113,443194.0
2020-08-31 14:30:00,135.64,135.65,135.41,135.44,382980.0,114.6113,114.6198,114.417,114.4423,382980.0
2020-08-31 14:40:00,135.44,135.46,135.26,135.44,352097.0,114.4423,114.4592,114.2902,114.4423,352097.0
2020-08-31 14:50:00,135.44,135.79,135.44,135.78,668729.0,114.4423,114.7381,114.4423,114.7296,668729.0
2020-08-31 15:00:00,135.77,135.79,135.61,135.72,392097.0,114.7212,114.7381,114.586,114.6789,392097.0
2020-08-31 15:10:00,135.72,135.72,135.43,135.46,295625.0,114.6789,114.6789,114.4339,114.4592,295625.0
2020-08-31 15:20:00,135.46,135.48,135.36,135.44,477357.0,114.4592,114.4761,114.3747,114.4423,477357.0
2020-08-31 15:30:00,135.44,135.57,135.42,135.44,257183.0,114.4423,114.5522,114.4254,114.4423,257183.0
2020-08-31 15:40:00,135.44,135.66,135.44,135.62,651591.0,114.4423,114.6282,114.4423,114.5944,651591.0
2020-08-31 15:50:00,135.62,135.68,135.52,135.6,1733700.0,114.5944,114.6451,114.5099,114.5775,1733700.0
2020-09-01 09:30:00,135.25,135.3,135.1,135.1,178320.0,114.5295,114.5719,114.4025,114.4025,178320.0
2020-09-01 09:40:00,135.11,135.3,135.11,135.25,516993.0,114.411,114.5719,114.411,114.5295,516993.0
2020-09-01 09:50:00,135.25,135.38,135.23,135.33,266564.0,114.5295,114.6396,114.5126,114.5973,266564.0
2020-09-01 10:00:00,135.32,135.32,135.14,135.22,295325.0,114.5888,114.5888,114.4364,114.5041,295325.0
2020-09-01 10:10:00,135.22,135.28,135.18,135.18,379097.0,114.5041,114.5549,114.4702,114.4702,379097.0
2020-09-01 10:20:00,135.18,135.24,135.16,135.17,284027.0,114.4702,114.521,114.4533,114.4618,284027.0
2020-09-01 10:30:00,135.17,135.4,135.16,135.38,598148.0,114.4618,114.6565,114.4533,114.6396,598148.0
2020-09-01 10:40:00,135.37,135.38,135.27,135.32,227138.0,114.6311,114.6396,114.5464,114.5888,227138.0
2020-09-01 10:50:00,135.31,135.44,135.31,135.36,177528.0,114.5803,114.6904,114.5803,114.6227,177528.0
2020-09-01 11:00:00,135.36,135.39,135.32,135.33,140575.0,114.6227,114.6481,114.5888,114.5973,140575.0
2020-09-01 11:10:00,135.33,135.46,135.32,135.38,189727.0,114.5973,114.7073,114.5888,114.6396,189727.0
2020-09-01 11:20:00,135.37,135.5,135.37,135.44,135043.0,114.6311,114.7412,114.6311,114.6904,135043.0
2020-09-01 11:30:00,135.44,135.47,135.42,135.43,101306.0,114.6904,114.7158,114.6735,114.6819,101306.0
2020-09-01 11:40:00,135.43,135.56,135.41,135.44,111401.0,114.6819,114.792,114.665,114.6904,111401.0
2020-09-01 11:50:00,135.44,135.52,135.42,135.5,105527.0,114.6904,114.7581,114.6735,114.7412,105527.0
2020-09-01 12:00:00,135.5,135.53,135.47,135.5,102322.0,114.7412,114.7666,114.7158,114.7412,102322.0
2020-09-01 12:10:00,135.51,135.54,135.48,135.52,212744.0,114.7497,114.7751,114.7243,114.7581,212744.0
2020-09-01 12:20:00,135.53,135.57,135.51,135.55,149307.0,114.7666,114.8005,114.7497,114.7836,149307.0
2020-09-01 12:30:00,135.56,135.59,135.51,135.57,105809.0,114.792,114.8174,114.7497,114.8005,105809.0
2020-09-01 12:40:00,135.58,135.6,135.49,135.51,135304.0,114.809,114.8259,114.7327,114.7497,135304.0
2020-09-01 12:50:00,135.51,135.59,135.5,135.53,87154.0,114.7497,114.8174,114.7412,114.7666,87154.0
2020-09-01 13:00:00,135.53,135.56,135.51,135.52,51244.0,114.7666,114.792,114.7497,114.7581,51244.0
2020-09-01 13:10:00,135.52,135.61,135.51,135.59,59946.0,114.7581,114.8344,114.7497,114.8174,59946.0
2020-09-01 13:20:00,135.6,135.91,135.59,135.86,185680.0,114.8259,115.0884,114.8174,115.0461,185680.0
2020-09-01 13:30:00,135.85,135.89,135.78,135.86,336262.0,115.0376,115.0715,114.9783,115.0461,336262.0
2020-09-01 13:40:00,135.87,135.92,135.85,135.9,374039.0,115.0545,115.0969,115.0376,115.0799,374039.0
2020-09-01 13:50:00,135.9,135.99,135.88,135.93,365799.0,115.0799,115.1561,115.063,115.1053,365799.0
2020-09-01 14:00:00,135.92,135.93,135.84,135.85,263558.0,115.0969,115.1053,115.0291,115.0376,263558.0
2020-09-01 14:10:00,135.85,135.95,135.82,135.94,274884.0,115.0376,115.1223,115.0122,115.1138,274884.0
2020-09-01 14:20:00,135.94,135.97,135.91,135.96,187113.0,115.1138,115.1392,115.0884,115.1307,187113.0
2020-09-01 14:30:00,135.95,135.98,135.91,135.95,221392.0,115.1223,115.1477,115.0884,115.1223,221392.0
2020-09-01 14:40:00,135.95,135.98,135.92,135.95,160405.0,115.1223,115.1477,115.0969,115.1223,160405.0
2020-09-01 14:50:00,135.95,136.08,135.94,136.05,200657.0,115.1223,115.2324,115.1138,115.2069,200657.0
2020-09-01 15:00:00,136.05,136.08,136.0,136.04,313748.0,115.2069,115.2324,115.1646,115.1985,313748.0
2020-09-01 15:10:00,136.04,136.04,135.98,136.03,185447.0,115.1985,115.1985,115.1477,115.19,185447.0
2020-09-01 15:20:00,136.03,136.07,136.0,136.03,386170.0,115.19,115.2239,115.1646,115.19,386170.0
2020-09-01 15:30:00,136.04,136.1,136.03,136.08,347029.0,115.1985,115.2493,115.19,115.2324,347029.0
2020-09-01 15:40:00,136.08,136.16,136.06,136.13,520568.0,115.2324,115.3001,115.2154,115.2747,520568.0
2020-09-01 15:50:00,136.13,136.2,136.05,136.16,2230528.0,115.2747,115.334,115.2069,115.3001,2230528.0
2020-09-02 09:30:00,136.05,136.11,135.99,136.04,163436.0,115.2069,115.2578,115.1561,115.1985,163436.0
2020-09-02 09:40:00,136.03,136.24,136.03,136.24,293547.0,115.19,115.3678,115.19,115.3678,293547.0
2020-09-02 09:50:00,136.24,136.47,136.16,136.47,643497.0,115.3678,115.5626,115.3001,115.5626,643497.0
2020-09-02 10:00:00,136.46,136.58,136.4,136.54,448867.0,115.5541,115.6558,115.5033,115.6219,448867.0
2020-09-02 10:10:00,136.54,136.57,136.5,136.55,213630.0,115.6219,115.6473,115.588,115.6303,213630.0
2020-09-02 10:20:00,136.55,136.59,136.52,136.56,245095.0,115.6303,115.6642,115.6049,115.6388,245095.0
2020-09-02 10:30:00,136.56,136.59,136.45,136.47,649448.0,115.6388,115.6642,115.5457,115.5626,649448.0
2020-09-02 10:40:00,136.47,136.54,136.44,136.53,288597.0,115.5626,115.6219,115.5372,115.6134,288597.0
2020-09-02 10:50:00,136.53,136.56,136.51,136.56,270153.0,115.6134,115.6388,115.5965,115.6388,270153.0
2020-09-02 11:00:00,136.55,136.6,136.53,136.55,138590.0,115.6303,115.6727,115.6134,115.6303,138590.0
2020-09-02 11:10:00,136.56,136.61,136.52,136.61,205471.0,115.6388,115.6812,115.6049,115.6812,205471.0
2020-09-02 11:20:00,136.6,136.72,136.6,136.67,339587.0,115.6727,115.7743,115.6727,115.732,339587.0
2020-09-02 11:30:00,136.67,136.72,136.63,136.64,110285.0,115.732,115.7743,115.6981,115.7066,110285.0
2020-09-02 11:40:00,136.64,136.7,136.6,136.69,981485.0,115.7066,115.7574,115.6727,115.7489,981485.0
2020-09-02 11:50:00,136.69,136.69,136.57,136.61,249639.0,115.7489,115.7489,115.6473,115.6812,249639.0
2020-09-02 12:00:00,136.61,136.65,136.58,136.6,100660.0,115.6812,115.715,115.6558,115.6727,100660.0
2020-09-02 12:10:00,136.59,136.63,136.53,136.62,188372.0,115.6642,115.6981,115.6134,115.6896,188372.0
2020-09-02 12:20:00,136.61,136.65,136.6,136.62,79938.0,115.6812,115.715,115.6727,115.6896,79938.0
2020-09-02 12:30:00,136.62,136.65,136.57,136.65,157786.0,115.6896,115.715,115.6473,115.715,157786.0
2020-09-02 12:40:00,136.65,136.65,136.58,136.59,151356.0,115.715,115.715,115.6558,115.6642,151356.0
2020-09-02 12:50:00,136.6,136.64,136.59,136.62,92576.0,115.6727,115.7066,115.6642,115.6896,92576.0
2020-09-02 13:00:00,136.61,136.67,136.61,136.64,141127.0,115.6812,115.732,115.6812,115.7066,141127.0
2020-09-02 13:10:00,136.64,136.71,136.63,136.64,121404.0,115.7066,115.7658,115.6981,115.7066,121404.0
2020-09-02 13:20:00,136.64,136.7,136.64,136.7,106612.0,115.7066,115.7574,115.7066,115.7574,106612.0
2020-09-02 13:30:00,136.69,136.73,136.63,136.65,113843.0,115.7489,115.7828,115.6981,115.715,113843.0
2020-09-02 13:40:00,136.65,136.69,136.63,136.64,177681.0,115.715,115.7489,115.6981,115.7066,177681.0
2020-09-02 13:50:00,136.64,136.74,136.63,136.66,198278.0,115.7066,115.7912,115.6981,115.7235,198278.0
2020-09-02 14:00:00,136.66,136.72,136.63,136.7,140879.0,115.7235,115.7743,115.6981,115.7574,140879.0
2020-09-02 14:10:00,136.71,136.71,136.6,136.68,505920.0,115.7658,115.7658,115.6727,115.7404,505920.0
2020-09-02 14:20:00,136.68,136.69,136.65,136.68,245788.0,115.7404,115.7489,115.715,115.7404,245788.0
2020-09-02 14:30:00,136.68,136.72,136.65,136.72,205687.0,115.7404,115.7743,115.715,115.7743,205687.0
2020-09-02 14:40:00,136.72,136.73,136.68,136.73,165620.0,115.7743,115.7828,115.7404,115.7828,165620.0
2020-09-02 14:50:00,136.72,136.77,136.69,136.76,170543.0,115.7743,115.8166,115.7489,115.8082,170543.0
2020-09-02 15:00:00,136.76,136.78,136.72,136.75,310209.0,115.8082,115.8251,115.7743,115.7997,310209.0
2020-09-02 15:10:00,136.75,136.81,136.69,136.81,419980.0,115.7997,115.8505,115.7489,115.8505,419980.0
2020-09-02 15:20:00,136.81,136.81,136.74,136.75,573706.0,115.8505,115.8505,115.7912,115.7997,573706.0
2020-09-02 15:30:00,136.75,136.75,136.67,136.75,313104.0,115.7997,115.7997,115.732,115.7997,313104.0
2020-09-02 15:40:00,136.75,136.81,136.72,136.72,430640.0,115.7997,115.8505,115.7743,115.7743,430640.0
2020-09-02 15:50:00,136.72,136.73,136.55,136.61,997760.0,115.7743,115.7828,115.6303,115.6812,997760.0
2020-09-03 09:30:00,136.87,136.9,136.67,136.75,673560.0,115.9013,115.9267,115.732,115.7997,673560.0
2020-09-03 09:40:00,136.74,136.75,136.6,136.62,317873.0,115.7912,115.7997,115.6727,115.6896,317873.0
2020-09-03 09:50:00,136.61,136.73,136.6,136.71,101032.0,115.6812,115.7828,115.6727,115.7658,101032.0
2020-09-03 10:00:00,136.71,136.75,136.61,136.61,665549.0,115.7658,115.7997,115.6812,115.6812,665549.0
2020-09-03 10:10:00,136.61,136.61,136.43,136.49,132643.0,115.6812,115.6812,115.5287,115.5795,132643.0
2020-09-03 10:20:00,136.49,136.54,136.42,136.44,479417.0,115.5795,115.6219,115.5203,115.5372,479417.0
2020-09-03 10:30:00,136.45,136.48,136.42,136.46,256284.0,115.5457,115.5711,115.5203,115.5541,256284.0
2020-09-03 10:40:00,136.47,136.52,136.45,136.48,291552.0,115.5626,115.6049,115.5457,115.5711,291552.0
2020-09-03 10:50:00,136.47,136.55,136.46,136.52,131576.0,115.5626,115.6303,115.5541,115.6049,131576.0
2020-09-03 11:00:00,136.52,136.56,136.47,136.55,161362.0,115.6049,115.6388,115.5626,115.6303,161362.0
2020-09-03 11:10:00,136.55,136.65,136.48,136.49,284591.0,115.6303,115.715,115.5711,115.5795,284591.0
2020-09-03 11:20:00,136.48,136.56,136.37,136.41,482515.0,115.5711,115.6388,115.4779,115.5118,482515.0
2020-09-03 11:30:00,136.41,136.53,136.35,136.41,532311.0,115.5118,115.6134,115.461,115.5118,532311.0
2020-09-03 11:40:00,136.41,136.49,136.37,136.42,482884.0,115.5118,115.5795,115.4779,115.5203,482884.0
2020-09-03 11:50:00,136.43,136.5,136.4,136.41,152103.0,115.5287,115.588,115.5033,115.5118,152103.0
2020-09-03 12:00:00,136.42,136.49,136.33,136.43,194681.0,115.5203,115.5795,115.4441,115.5287,194681.0
2020-09-03 12:10:00,136.43,136.53,136.41,136.5,135603.0,115.5287,115.6134,115.5118,115.588,135603.0
2020-09-03 12:20:00,136.5,136.59,136.48,136.55,204554.0,115.588,115.6642,115.5711,115.6303,204554.0
2020-09-03 12:30:00,136.55,136.68,136.55,136.68,270324.0,115.6303,115.7404,115.6303,115.7404,270324.0
2020-09-03 12:40:00,136.7,136.7,136.61,136.62,205910.0,115.7574,115.7574,115.6812,115.6896,205910.0
2020-09-03 12:50:00,136.63,136.65,136.58,136.62,222281.0,115.6981,115.715,115.6558,115.6896,222281.0
2020-09-03 13:00:00,136.62,136.69,136.57,136.67,172518.0,115.6896,115.7489,115.6473,115.732,172518.0
2020-09-03 13:10:00,136.67,136.7,136.6,136.61,105236.0,115.732,115.7574,115.6727,115.6812,105236.0
2020-09-03 13:20:00,136.62,136.68,136.6,136.67,126492.0,115.6896,115.7404,115.6727,115.732,126492.0
2020-09-03 13:30:00,136.67,136.67,136.57,136.58,265843.0,115.732,115.732,115.6473,115.6558,265843.0
2020-09-03 13:40:00,136.57,136.64,136.56,136.59,116735.0,115.6473,115.7066,115.6388,115.6642,116735.0
2020-09-03 13:50:00,136.6,136.68,136.6,136.65,159653.0,115.6727,115.7404,115.6727,115.715,159653.0
2020-09-03 14:00:00,136.65,136.76,136.63,136.75,234773.0,115.715,115.8082,115.6981,115.7997,234773.0
2020-09-03 14:10:00,136.75,136.76,136.68,136.69,293300.0,115.7997,115.8082,115.7404,115.7489,293300.0
2020-09-03 14:20:00,136.68,136.75,136.64,136.69,554122.0,115.7404,115.7997,115.7066,115.7489,554122.0
2020-09-03 14:30:00,136.7,136.74,136.66,136.68,278834.0,115.7574,115.7912,115.7235,115.7404,278834.0
2020-09-03 14:40:00,136.68,136.68,136.55,136.56,310415.0,115.7404,115.7404,115.6303,115.6388,310415.0
2020-09-03 14:50:00,136.56,136.65,136.54,136.63,178811.0,115.6388,115.715,115.6219,115.6981,178811.0
2020-09-03 15:00:00,136.63,136.74,136.6,136.66,611452.0,115.6981,115.7912,115.6727,115.7235,611452.0
2020-09-03 15:10:00,136.66,136.71,136.59,136.61,521186.0,115.7235,115.7658,115.6642,115.6812,521186.0
2020-09-03 15:20:00,136.6,136.64,136.53,136.56,360373.0,115.6727,115.7066,115.6134,115.6388,360373.0
2020-09-03 15:30:00,136.56,136.6,136.5,136.55,449084.0,115.6388,115.6727,115.588,115.6303,449084.0
2020-09-03 15:40:00,136.55,136.57,136.47,136.49,368817.0,115.6303,115.6473,115.5626,115.5795,368817.0
2020-09-03 15:50:00,136.48,136.52,136.37,136.4,1138628.0,115.5711,115.6049,115.4779,115.5033,1138628.0
2020-09-04 09:30:00,136.01,136.12,135.78,135.81,614870.0,115.1731,115.2662,114.9783,115.0037,614870.0
2020-09-04 09:40:00,135.81,135.81,135.71,135.76,612619.0,115.0037,115.0037,114.919,114.9614,612619.0
2020-09-04 09:50:00,135.76,135.76,135.59,135.62,437283.0,114.9614,114.9614,114.8174,114.8428,437283.0
2020-09-04 10:00:00,135.63,135.69,135.52,135.56,415415.0,114.8513,114.9021,114.7581,114.792,415415.0
2020-09-04 10:10:00,135.56,135.64,135.46,135.49,526711.0,114.792,114.8598,114.7073,114.7327,526711.0
2020-09-04 10:20:00,135.5,135.66,135.49,135.55,227982.0,114.7412,114.8767,114.7327,114.7836,227982.0
2020-09-04 10:30:00,135.56,135.64,135.41,135.46,684538.0,114.792,114.8598,114.665,114.7073,684538.0
2020-09-04 10:40:00,135.45,135.46,135.34,135.44,340844.0,114.6989,114.7073,114.6057,114.6904,340844.0
2020-09-04 10:50:00,135.44,135.59,135.41,135.57,283692.0,114.6904,114.8174,114.665,114.8005,283692.0
2020-09-04 11:00:00,135.56,135.58,135.32,135.38,281866.0,114.792,114.809,114.5888,114.6396,281866.0
2020-09-04 11:10:00,135.38,135.56,135.37,135.55,294486.0,114.6396,114.792,114.6311,114.7836,294486.0
2020-09-04 11:20:00,135.55,135.7,135.42,135.44,263220.0,114.7836,114.9106,114.6735,114.6904,263220.0
2020-09-04 11:30:00,135.44,135.53,135.44,135.45,249774.0,114.6904,114.7666,114.6904,114.6989,249774.0
2020-09-04 11:40:00,135.45,135.48,135.37,135.4,168273.0,114.6989,114.7243,114.6311,114.6565,168273.0
2020-09-04 11:50:00,135.4,135.48,135.39,135.44,115659.0,114.6565,114.7243,114.6481,114.6904,115659.0
2020-09-04 12:00:00,135.44,135.45,135.26,135.39,163795.0,114.6904,114.6989,114.538,114.6481,163795.0
2020-09-04 12:10:00,135.39,135.39,135.23,135.24,117669.0,114.6481,114.6481,114.5126,114.521,117669.0
2020-09-04 12:20:00,135.25,135.33,135.24,135.31,118781.0,114.5295,114.5973,114.521,114.5803,118781.0
2020-09-04 12:30:00,135.31,135.36,135.27,135.28,191825.0,114.5803,114.6227,114.5464,114.5549,191825.0
2020-09-04 12:40:00,135.28,135.44,135.23,135.34,218389.0,114.5549,114.6904,114.5126,114.6057,218389.0
2020-09-04 12:50:00,135.34,135.36,135.24,135.25,137010.0,114.6057,114.6227,114.521,114.5295,137010.0
2020-09-04 13:00:00,135.25,135.25,135.09,135.1,172095.0,114.5295,114.5295,114.394,114.4025,172095.0
2020-09-04 13:10:00,135.1,135.19,135.06,135.13,389845.0,114.4025,114.4787,114.3686,114.4279,389845.0
2020-09-04 13:20:00,135.14,135.19,135.11,135.13,121211.0,114.4364,114.4787,114.411,114.4279,121211.0
2020-09-04 13:30:00,135.12,135.17,135.06,135.14,135489.0,114.4194,114.4618,114.3686,114.4364,135489.0
2020-09-04 13:40:00,135.14,135.2,135.06,135.11,81515.0,114.4364,114.4872,114.3686,114.411,81515.0
2020-09-04 13:50:00,135.11,135.19,135.05,135.18,178449.0,114.411,114.4787,114.3602,114.4702,178449.0
2020-09-04 14:00:00,135.17,135.21,135.12,135.21,180070.0,114.4618,114.4956,114.4194,114.4956,180070.0
2020-09-04 14:10:00,135.2,135.2,135.02,135.02,138513.0,114.4872,114.4872,114.3347,114.3347,138513.0
2020-09-04 14:20:00,135.03,135.04,134.97,135.04,173648.0,114.3432,114.3517,114.2924,114.3517,173648.0
2020-09-04 14:30:00,135.03,135.12,135.01,135.11,97998.0,114.3432,114.4194,114.3263,114.411,97998.0
2020-09-04 14:40:00,135.12,135.28,135.11,135.25,307945.0,114.4194,114.5549,114.411,114.5295,307945.0
2020-09-04 14:50:00,135.25,135.26,135.09,135.11,187338.0,114.5295,114.538,114.394,114.411,187338.0
2020-09-04 15:00:00,135.12,135.26,135.09,135.25,223525.0,114.4194,114.538,114.394,114.5295,223525.0
2020-09-04 15:10:00,135.25,135.27,135.2,135.22,145675.0,114.5295,114.5464,114.4872,114.5041,145675.0
2020-09-04 15:20:00,135.23,135.36,135.22,135.3,299484.0,114.5126,114.6227,114.5041,114.5719,299484.0
2020-09-04 15:30:00,135.3,135.3,135.17,135.22,238822.0,114.5719,114.5719,114.4618,114.5041,238822.0
2020-09-04 15:40:00,135.22,135.22,135.0,135.0,197993.0,114.5041,114.5041,114.3178,114.3178,197993.0
2020-09-04 15:50:00,135.0,135.03,134.87,134.96,728615.0,114.3178,114.3432,114.2077,114.2839,728615.0
2020-09-08 09:30:00,135.14,135.24,135.0,135.09,603986.0,114.4364,114.521,114.3178,114.394,603986.0
2020-09-08 09:40:00,135.09,135.19,135.01,135.14,258490.0,114.394,114.4787,114.3263,114.4364,258490.0
2020-09-08 09:50:00,135.14,135.33,135.14,135.28,292811.0,114.4364,114.5973,114.4364,114.5549,292811.0
2020-09-08 10:00:00,135.28,135.33,135.13,135.24,320481.0,114.5549,114.5973,114.4279,114.521,320481.0
2020-09-08 10:10:00,135.25,135.29,135.11,135.27,1060776.0,114.5295,114.5634,114.411,114.5464,1060776.0
2020-09-08 10:20:00,135.27,135.43,135.24,135.35,196965.0,114.5464,114.6819,114.521,114.6142,196965.0
2020-09-08 10:30:00,135.33,135.36,134.99,135.17,520514.0,114.5973,114.6227,114.3093,114.4618,520514.0
2020-09-08 10:40:00,135.17,135.23,135.06,135.2,586158.0,114.4618,114.5126,114.3686,114.4872,586158.0
2020-09-08 10:50:00,135.19,135.31,135.18,135.26,140292.0,114.4787,114.5803,114.4702,114.538,140292.0
2020-09-08 11:00:00,135.25,135.38,135.24,135.3,165155.0,114.5295,114.6396,114.521,114.5719,165155.0
2020-09-08 11:10:00,135.31,135.32,135.23,135.25,125001.0,114.5803,114.5888,114.5126,114.5295,125001.0
2020-09-08 11:20:00,135.23,135.33,135.23,135.27,166279.0,114.5126,114.5973,114.5126,114.5464,166279.0
2020-09-08 11:30:00,135.27,135.28,135.18,135.2,272802.0,114.5464,114.5549,114.4702,114.4872,272802.0
2020-09-08 11:40:00,135.19,135.22,135.15,135.21,273988.0,114.4787,114.5041,114.4448,114.4956,273988.0
2020-09-08 11:50:00,135.21,135.21,135.12,135.15,160842.0,114.4956,114.4956,114.4194,114.4448,160842.0
2020-09-08 12:00:00,135.15,135.22,135.13,135.2,178260.0,114.4448,114.5041,114.4279,114.4872,178260.0
2020-09-08 12:10:00,135.21,135.29,135.2,135.28,177954.0,114.4956,114.5634,114.4872,114.5549,177954.0
2020-09-08 12:20:00,135.28,135.32,135.28,135.28,195905.0,114.5549,114.5888,114.5549,114.5549,195905.0
2020-09-08 12:30:00,135.28,135.29,135.22,135.25,152922.0,114.5549,114.5634,114.5041,114.5295,152922.0
2020-09-08 12:40:00,135.26,135.27,135.2,135.26,157912.0,114.538,114.5464,114.4872,114.538,157912.0
2020-09-08 12:50:00,135.27,135.3,135.19,135.21,175578.0,114.5464,114.5719,114.4787,114.4956,175578.0
2020-09-08 13:00:00,135.21,135.27,135.14,135.17,98749.0,114.4956,114.5464,114.4364,114.4618,98749.0
2020-09-08 13:10:00,135.18,135.25,135.16,135.23,206886.0,114.4702,114.5295,114.4533,114.5126,206886.0
2020-09-08 13:20:00,135.23,135.31,135.2,135.27,273601.0,114.5126,114.5803,114.4872,114.5464,273601.0
2020-09-08 13:30:00,135.26,135.3,135.25,135.27,67884.0,114.538,114.5719,114.5295,114.5464,67884.0
2020-09-08 13:40:00,135.25,135.27,135.21,135.26,306789.0,114.5295,114.5464,114.4956,114.538,306789.0
2020-09-08 13:50:00,135.25,135.26,135.22,135.25,94429.0,114.5295,114.538,114.5041,114.5295,94429.0
2020-09-08 14:00:00,135.25,135.3,135.24,135.3,203460.0,114.5295,114.5719,114.521,114.5719,203460.0
2020-09-08 14:10:00,135.3,135.31,135.22,135.24,159448.0,114.5719,114.5803,114.5041,114.521,159448.0
2020-09-08 14:20:00,135.24,135.26,135.2,135.21,233422.0,114.521,114.538,114.4872,114.4956,233422.0
2020-09-08 14:30:00,135.22,135.22,135.11,135.11,252734.0,114.5041,114.5041,114.411,114.411,252734.0
2020-09-08 14:40:00,135.14,135.16,135.1,135.11,223172.0,114.4364,114.4533,114.4025,114.411,223172.0
2020-09-08 14:50:00,135.1,135.21,135.08,135.15,453319.0,114.4025,114.4956,114.3856,114.4448,453319.0
2020-09-08 15:00:00,135.15,135.17,135.09,135.14,207026.0,114.4448,114.4618,114.394,114.4364,207026.0
2020-09-08 15:10:00,135.14,135.17,135.1,135.16,318689.0,114.4364,114.4618,114.4025,114.4533,318689.0
2020-09-08 15:20:00,135.15,135.16,135.12,135.15,231186.0,114.4448,114.4533,114.4194,114.4448,231186.0
2020-09-08 15:30:00,135.15,135.19,135.11,135.12,157659.0,114.4448,114.4787,114.411,114.4194,157659.0
2020-09-08 15:40:00,135.13,135.21,135.12,135.19,226793.0,114.4279,114.4956,114.4194,114.4787,226793.0
2020-09-08 15:50:00,135.19,135.21,135.08,135.08,787535.0,114.4787,114.4956,114.3856,114.3856,787535.0
2020-09-09 09:30:00,135.11,135.69,135.11,135.27,211375.0,114.411,114.9021,114.411,114.5464,211375.0
2020-09-09 09:40:00,135.28,135.33,135.23,135.24,144457.0,114.5549,114.5973,114.5126,114.521,144457.0
2020-09-09 09:50:00,135.24,135.25,135.16,135.23,408269.0,114.521,114.5295,114.4533,114.5126,408269.0
2020-09-09 10:00:00,135.24,135.39,135.21,135.36,251448.0,114.521,114.6481,114.4956,114.6227,251448.0
2020-09-09 10:10:00,135.37,135.42,135.33,135.34,188662.0,114.6311,114.6735,114.5973,114.6057,188662.0
2020-09-09 10:20:00,135.34,135.38,135.29,135.29,235870.0,114.6057,114.6396,114.5634,114.5634,235870.0
2020-09-09 10:30:00,135.3,135.34,135.27,135.31,82803.0,114.5719,114.6057,114.5464,114.5803,82803.0
2020-09-09 10:40:00,135.32,135.35,135.2,135.2,71099.0,114.5888,114.6142,114.4872,114.4872,71099.0
2020-09-09 10:50:00,135.21,135.22,135.12,135.16,394096.0,114.4956,114.5041,114.4194,114.4533,394096.0
2020-09-09 11:00:00,135.16,135.2,135.09,135.16,585299.0,114.4533,114.4872,114.394,114.4533,585299.0
2020-09-09 11:10:00,135.17,135.21,135.16,135.21,80037.0,114.4618,114.4956,114.4533,114.4956,80037.0
2020-09-09 11:20:00,135.22,135.25,135.19,135.2,80982.0,114.5041,114.5295,114.4787,114.4872,80982.0
2020-09-09 11:30:00,135.2,135.23,135.18,135.22,54563.0,114.4872,114.5126,114.4702,114.5041,54563.0
2020-09-09 11:40:00,135.22,135.26,135.21,135.25,577861.0,114.5041,114.538,114.4956,114.5295,577861.0
2020-09-09 11:50:00,135.25,135.27,135.22,135.22,67455.0,114.5295,114.5464,114.5041,114.5041,67455.0
2020-09-09 12:00:00,135.22,135.23,135.18,135.22,91124.0,114.5041,114.5126,114.4702,114.5041,91124.0
2020-09-09 12:10:00,135.23,135.25,135.21,135.24,123510.0,114.5126,114.5295,114.4956,114.521,123510.0
2020-09-09 12:20:00,135.24,135.25,135.21,135.22,86622.0,114.521,114.5295,114.4956,114.5041,86622.0
2020-09-09 12:30:00,135.22,135.28,135.21,135.28,96978.0,114.5041,114.5549,114.4956,114.5549,96978.0
2020-09-09 12:40:00,135.27,135.28,135.19,135.2,577696.0,114.5464,114.5549,114.4787,114.4872,577696.0
2020-09-09 12:50:00,135.21,135.24,135.2,135.23,292068.0,114.4956,114.521,114.4872,114.5126,292068.0
2020-09-09 13:00:00,135.24,135.24,135.01,135.04,298998.0,114.521,114.521,114.3263,114.3517,298998.0
2020-09-09 13:10:00,135.04,135.12,135.02,135.09,467570.0,114.3517,114.4194,114.3347,114.394,467570.0
2020-09-09 13:20:00,135.09,135.2,135.07,135.18,54436.0,114.394,114.4872,114.3771,114.4702,54436.0
2020-09-09 13:30:00,135.19,135.22,135.16,135.2,50337.0,114.4787,114.5041,114.4533,114.4872,50337.0
2020-09-09 13:40:00,135.2,135.29,135.2,135.25,218914.0,114.4872,114.5634,114.4872,114.5295,218914.0
2020-09-09 13:50:00,135.25,135.28,135.2,135.21,182082.0,114.5295,114.5549,114.4872,114.4956,182082.0
2020-09-09 14:00:00,135.21,135.23,135.15,135.15,275714.0,114.4956,114.5126,114.4448,114.4448,275714.0
2020-09-09 14:10:00,135.15,135.2,135.14,135.2,141575.0,114.4448,114.4872,114.4364,114.4872,141575.0
2020-09-09 14:20:00,135.2,135.2,135.17,135.19,171711.0,114.4872,114.4872,114.4618,114.4787,171711.0
2020-09-09 14:30:00,135.19,135.21,135.1,135.11,541347.0,114.4787,114.4956,114.4025,114.411,541347.0
2020-09-09 14:40:00,135.1,135.12,135.09,135.1,224967.0,114.4025,114.4194,114.394,114.4025,224967.0
2020-09-09 14:50:00,135.09,135.16,135.09,135.11,309832.0,114.394,114.4533,114.394,114.411,309832.0
2020-09-09 15:00:00,135.12,135.12,135.06,135.08,233619.0,114.4194,114.4194,114.3686,114.3856,233619.0
2020-09-09 15:10:00,135.07,135.14,135.02,135.14,190309.0,114.3771,114.4364,114.3347,114.4364,190309.0
2020-09-09 15:20:00,135.14,135.16,135.12,135.14,238709.0,114.4364,114.4533,114.4194,114.4364,238709.0
2020-09-09 15:30:00,135.14,135.14,135.07,135.09,146426.0,114.4364,114.4364,114.3771,114.394,146426.0
2020-09-09 15:40:00,135.09,135.09,135.07,135.08,227073.0,114.394,114.394,114.3771,114.3856,227073.0
2020-09-09 15:50:00,135.07,135.22,135.07,135.17,768927.0,114.3771,114.5041,114.3771,114.4618,768927.0
2020-09-10 09:30:00,135.05,135.16,135.02,135.14,560826.0,114.3602,114.4533,114.3347,114.4364,560826.0
2020-09-10 09:40:00,135.15,135.2,135.13,135.14,340553.0,114.4448,114.4872,114.4279,114.4364,340553.0
2020-09-10 09:50:00,135.15,135.21,135.13,135.17,286275.0,114.4448,114.4956,114.4279,114.4618,286275.0
2020-09-10 10:00:00,135.17,135.23,135.14,135.17,615028.0,114.4618,114.5126,114.4364,114.4618,615028.0
2020-09-10 10:10:00,135.16,135.18,135.12,135.13,745561.0,114.4533,114.4702,114.4194,114.4279,745561.0
2020-09-10 10:20:00,135.13,135.16,135.06,135.08,311221.0,114.4279,114.4533,114.3686,114.3856,311221.0
2020-09-10 10:30:00,135.08,135.12,135.0,135.0,239334.0,114.3856,114.4194,114.3178,114.3178,239334.0
2020-09-10 10:40:00,135.01,135.07,134.97,134.98,131226.0,114.3263,114.3771,114.2924,114.3009,131226.0
2020-09-10 10:50:00,134.98,135.06,134.96,135.02,260850.0,114.3009,114.3686,114.2839,114.3347,260850.0
2020-09-10 11:00:00,135.01,135.02,134.94,134.99,146200.0,114.3263,114.3347,114.267,114.3093,146200.0
2020-09-10 11:10:00,134.99,134.99,134.88,134.92,154763.0,114.3093,114.3093,114.2162,114.2501,154763.0
2020-09-10 11:20:00,134.93,134.95,134.89,134.93,130099.0,114.2585,114.2755,114.2247,114.2585,130099.0
2020-09-10 11:30:00,134.93,134.93,134.87,134.9,387397.0,114.2585,114.2585,114.2077,114.2331,387397.0
2020-09-10 11:40:00,134.91,134.96,134.91,134.94,112468.0,114.2416,114.2839,114.2416,114.267,112468.0
2020-09-10 11:50:00,134.94,134.96,134.9,134.94,159515.0,114.267,114.2839,114.2331,114.267,159515.0
2020-09-10 12:00:00,134.94,134.97,134.9,134.96,320100.0,114.267,114.2924,114.2331,114.2839,320100.0
2020-09-10 12:10:00,134.96,134.97,134.9,134.97,668321.0,114.2839,114.2924,114.2331,114.2924,668321.0
2020-09-10 12:20:00,134.97,135.04,134.96,135.01,134463.0,114.2924,114.3517,114.2839,114.3263,134463.0
2020-09-10 12:30:00,135.01,135.05,134.99,135.03,186238.0,114.3263,114.3602,114.3093,114.3432,186238.0
2020-09-10 12:40:00,135.04,135.1,135.02,135.1,145982.0,114.3517,114.4025,114.3347,114.4025,145982.0
2020-09-10 12:50:00,135.09,135.11,135.0,135.0,245339.0,114.394,114.411,114.3178,114.3178,245339.0
2020-09-10 13:00:00,135.01,135.12,135.01,135.12,297614.0,114.3263,114.4194,114.3263,114.4194,297614.0
2020-09-10 13:10:00,135.13,135.28,135.12,135.25,140293.0,114.4279,114.5549,114.4194,114.5295,140293.0
2020-09-10 13:20:00,135.25,135.31,135.23,135.3,147269.0,114.5295,114.5803,114.5126,114.5719,147269.0
2020-09-10 13:30:00,135.29,135.42,135.28,135.33,306340.0,114.5634,114.6735,114.5549,114.5973,306340.0
2020-09-10 13:40:00,135.34,135.38,135.31,135.36,84770.0,114.6057,114.6396,114.5803,114.6227,84770.0
2020-09-10 13:50:00,135.36,135.4,135.33,135.36,704642.0,114.6227,114.6565,114.5973,114.6227,704642.0
2020-09-10 14:00:00,135.36,135.38,135.31,135.33,308743.0,114.6227,114.6396,114.5803,114.5973,308743.0
2020-09-10 14:10:00,135.33,135.33,135.24,135.28,157345.0,114.5973,114.5973,114.521,114.5549,157345.0
2020-09-10 14:20:00,135.28,135.28,135.04,135.05,354460.0,114.5549,114.5549,114.3517,114.3602,354460.0
2020-09-10 14:30:00,135.05,135.2,134.98,135.19,313064.0,114.3602,114.4872,114.3009,114.4787,313064.0
2020-09-10 14:40:00,135.19,135.19,135.05,135.06,181112.0,114.4787,114.4787,114.3602,114.3686,181112.0
2020-09-10 14:50:00,135.08,135.19,135.08,135.17,113694.0,114.3856,114.4787,114.3856,114.4618,113694.0
2020-09-10 15:00:00,135.16,135.18,135.11,135.18,100362.0,114.4533,114.4702,114.411,114.4702,100362.0
2020-09-10 15:10:00,135.17,135.2,135.13,135.15,133461.0,114.4618,114.4872,114.4279,114.4448,133461.0
2020-09-10 15:20:00,135.15,135.28,135.14,135.27,214789.0,114.4448,114.5549,114.4364,114.5464,214789.0
2020-09-10 15:30:00,135.27,135.29,135.19,135.26,172642.0,114.5464,114.5634,114.4787,114.538,172642.0
2020-09-10 15:40:00,135.26,135.28,135.19,135.19,269583.0,114.538,114.5549,114.4787,114.4787,269583.0
2020-09-10 15:50:00,135.2,135.28,135.18,135.21,922557.0,114.4872,114.5549,114.4702,114.4956,922557.0
2020-09-11 09:30:00,135.33,135.5,135.31,135.36,419337.0,114.5973,114.7412,114.5803,114.6227,419337.0
2020-09-11 09:40:00,135.36,135.38,135.28,135.34,195330.0,114.6227,114.6396,114.5549,114.6057,195330.0
2020-09-11 09:50:00,135.34,135.37,135.24,135.25,376348.0,114.6057,114.6311,114.521,114.5295,376348.0
2020-09-11 10:00:00,135.26,135.31,135.22,135.26,179508.0,114.538,114.5803,114.5041,114.538,179508.0
2020-09-11 10:10:00,135.25,135.34,135.24,135.31,398787.0,114.5295,114.6057,114.521,114.5803,398787.0
2020-09-11 10:20:00,135.31,135.34,135.25,135.26,512306.0,114.5803,114.6057,114.5295,114.538,512306.0
2020-09-11 10:30:00,135.26,135.31,135.18,135.29,99403.0,114.538,114.5803,114.4702,114.5634,99403.0
2020-09-11 10:40:00,135.29,135.34,135.27,135.34,110289.0,114.5634,114.6057,114.5464,114.6057,110289.0
2020-09-11 10:50:00,135.34,135.36,135.3,135.31,261652.0,114.6057,114.6227,114.5719,114.5803,261652.0
2020-09-11 11:00:00,135.32,135.34,135.3,135.33,46137.0,114.5888,114.6057,114.5719,114.5973,46137.0
2020-09-11 11:10:00,135.32,135.35,135.28,135.32,283109.0,114.5888,114.6142,114.5549,114.5888,283109.0
2020-09-11 11:20:00,135.31,135.33,135.25,135.32,269528.0,114.5803,114.5973,114.5295,114.5888,269528.0
2020-09-11 11:30:00,135.31,135.32,135.27,135.3,399680.0,114.5803,114.5888,114.5464,114.5719,399680.0
2020-09-11 11:40:00,135.3,135.33,135.29,135.31,182899.0,114.5719,114.5973,114.5634,114.5803,182899.0
2020-09-11 11:50:00,135.31,135.31,135.27,135.27,41723.0,114.5803,114.5803,114.5464,114.5464,41723.0
2020-09-11 12:00:00,135.27,135.29,135.24,135.27,49668.0,114.5464,114.5634,114.521,114.5464,49668.0
2020-09-11 12:10:00,135.27,135.31,135.26,135.27,107255.0,114.5464,114.5803,114.538,114.5464,107255.0
2020-09-11 12:20:00,135.28,135.3,135.26,135.29,92546.0,114.5549,114.5719,114.538,114.5634,92546.0
2020-09-11 12:30:00,135.3,135.34,135.27,135.28,635838.0,114.5719,114.6057,114.5464,114.5549,635838.0
2020-09-11 12:40:00,135.28,135.33,135.27,135.33,103396.0,114.5549,114.5973,114.5464,114.5973,103396.0
2020-09-11 12:50:00,135.32,135.36,135.28,135.33,160717.0,114.5888,114.6227,114.5549,114.5973,160717.0
2020-09-11 13:00:00,135.33,135.35,135.27,135.29,185755.0,114.5973,114.6142,114.5464,114.5634,185755.0
2020-09-11 13:10:00,135.28,135.34,135.27,135.31,116700.0,114.5549,114.6057,114.5464,114.5803,116700.0
2020-09-11 13:20:00,135.31,135.33,135.28,135.28,295221.0,114.5803,114.5973,114.5549,114.5549,295221.0
2020-09-11 13:30:00,135.28,135.32,135.25,135.29,304295.0,114.5549,114.5888,114.5295,114.5634,304295.0
2020-09-11 13:40:00,135.28,135.32,135.27,135.31,80366.0,114.5549,114.5888,114.5464,114.5803,80366.0
2020-09-11 13:50:00,135.3,135.31,135.26,135.27,100293.0,114.5719,114.5803,114.538,114.5464,100293.0
2020-09-11 14:00:00,135.27,135.31,135.26,135.31,97187.0,114.5464,114.5803,114.538,114.5803,97187.0
2020-09-11 14:10:00,135.31,135.35,135.3,135.35,53658.0,114.5803,114.6142,114.5719,114.6142,53658.0
2020-09-11 14:20:00,135.34,135.44,135.33,135.43,139944.0,114.6057,114.6904,114.5973,114.6819,139944.0
2020-09-11 14:30:00,135.43,135.6,135.41,135.53,502749.0,114.6819,114.8259,114.665,114.7666,502749.0
2020-09-11 14:40:00,135.53,135.55,135.49,135.52,285782.0,114.7666,114.7836,114.7327,114.7581,285782.0
2020-09-11 14:50:00,135.52,135.55,135.45,135.46,82588.0,114.7581,114.7836,114.6989,114.7073,82588.0
2020-09-11 15:00:00,135.46,135.47,135.41,135.42,62233.0,114.7073,114.7158,114.665,114.6735,62233.0
2020-09-11 15:10:00,135.43,135.51,135.4,135.49,152671.0,114.6819,114.7497,114.6565,114.7327,152671.0
2020-09-11 15:20:00,135.5,135.55,135.49,135.55,107043.0,114.7412,114.7836,114.7327,114.7836,107043.0
2020-09-11 15:30:00,135.55,135.57,135.54,135.56,205529.0,114.7836,114.8005,114.7751,114.792,205529.0
2020-09-11 15:40:00,135.56,135.56,135.46,135.47,254557.0,114.792,114.792,114.7073,114.7158,254557.0
2020-09-11 15:50:00,135.47,135.47,135.36,135.36,674247.0,114.7158,114.7158,114.6227,114.6227,674247.0
2020-09-14 09:30:00,135.6,135.75,135.57,135.72,1328147.0,114.8259,114.9529,114.8005,114.9275,1328147.0
2020-09-14 09:40:00,135.72,135.8,135.71,135.74,538170.0,114.9275,114.9952,114.919,114.9444,538170.0
2020-09-14 09:50:00,135.75,135.8,135.65,135.75,828406.0,114.9529,114.9952,114.8682,114.9529,828406.0
2020-09-14 10:00:00,135.75,135.78,135.7,135.75,126683.0,114.9529,114.9783,114.9106,114.9529,126683.0
2020-09-14 10:10:00,135.75,135.81,135.73,135.81,217055.0,114.9529,115.0037,114.936,115.0037,217055.0
2020-09-14 10:20:00,135.81,135.9,135.79,135.85,468805.0,115.0037,115.0799,114.9868,115.0376,468805.0
2020-09-14 10:30:00,135.86,135.87,135.77,135.79,221194.0,115.0461,115.0545,114.9698,114.9868,221194.0
2020-09-14 10:40:00,135.78,135.8,135.74,135.78,299224.0,114.9783,114.9952,114.9444,114.9783,299224.0
2020-09-14 10:50:00,135.79,135.81,135.76,135.81,383812.0,114.9868,115.0037,114.9614,115.0037,383812.0
2020-09-14 11:00:00,135.81,135.82,135.73,135.75,144379.0,115.0037,115.0122,114.936,114.9529,144379.0
2020-09-14 11:10:00,135.75,135.75,135.71,135.73,91162.0,114.9529,114.9529,114.919,114.936,91162.0
2020-09-14 11:20:00,135.72,135.75,135.69,135.69,89201.0,114.9275,114.9529,114.9021,114.9021,89201.0
2020-09-14 11:30:00,135.69,135.84,135.68,135.84,476669.0,114.9021,115.0291,114.8936,115.0291,476669.0
2020-09-14 11:40:00,135.84,135.89,135.83,135.87,267539.0,115.0291,115.0715,115.0207,115.0545,267539.0
2020-09-14 11:50:00,135.87,135.92,135.86,135.9,183769.0,115.0545,115.0969,115.0461,115.0799,183769.0
2020-09-14 12:00:00,135.9,135.93,135.89,135.9,370450.0,115.0799,115.1053,115.0715,115.0799,370450.0
2020-09-14 12:10:00,135.9,135.93,135.88,135.89,104836.0,115.0799,115.1053,115.063,115.0715,104836.0
2020-09-14 12:20:00,135.89,135.94,135.88,135.94,69413.0,115.0715,115.1138,115.063,115.1138,69413.0
2020-09-14 12:30:00,135.94,135.98,135.93,135.93,101965.0,115.1138,115.1477,115.1053,115.1053,101965.0
2020-09-14 12:40:00,135.93,135.93,135.85,135.85,103918.0,115.1053,115.1053,115.0376,115.0376,103918.0
2020-09-14 12:50:00,135.86,135.9,135.84,135.84,209838.0,115.0461,115.0799,115.0291,115.0291,209838.0
2020-09-14 13:00:00,135.84,135.85,135.81,135.81,159030.0,115.0291,115.0376,115.0037,115.0037,159030.0
2020-09-14 13:10:00,135.81,135.82,135.77,135.79,161319.0,115.0037,115.0122,114.9698,114.9868,161319.0
2020-09-14 13:20:00,135.79,135.82,135.77,135.81,117542.0,114.9868,115.0122,114.9698,115.0037,117542.0
2020-09-14 13:30:00,135.81,135.86,135.81,135.84,160520.0,115.0037,115.0461,115.0037,115.0291,160520.0
2020-09-14 13:40:00,135.84,135.88,135.82,135.86,154461.0,115.0291,115.063,115.0122,115.0461,154461.0
2020-09-14 13:50:00,135.86,135.89,135.83,135.84,137963.0,115.0461,115.0715,115.0207,115.0291,137963.0
2020-09-14 14:00:00,135.84,135.86,135.81,135.84,143066.0,115.0291,115.0461,115.0037,115.0291,143066.0
2020-09-14 14:10:00,135.84,135.88,135.83,135.86,160335.0,115.0291,115.063,115.0207,115.0461,160335.0
2020-09-14 14:20:00,135.86,135.89,135.84,135.84,152903.0,115.0461,115.0715,115.0291,115.0291,152903.0
2020-09-14 14:30:00,135.84,135.86,135.82,135.83,105722.0,115.0291,115.0461,115.0122,115.0207,105722.0
2020-09-14 14:40:00,135.83,135.83,135.76,135.76,148559.0,115.0207,115.0207,114.9614,114.9614,148559.0
2020-09-14 14:50:00,135.75,135.79,135.73,135.77,149129.0,114.9529,114.9868,114.936,114.9698,149129.0
2020-09-14 15:00:00,135.77,135.78,135.7,135.72,300663.0,114.9698,114.9783,114.9106,114.9275,300663.0
2020-09-14 15:10:00,135.72,135.72,135.68,135.69,102438.0,114.9275,114.9275,114.8936,114.9021,102438.0
2020-09-14 15:20:00,135.69,135.78,135.66,135.75,346444.0,114.9021,114.9783,114.8767,114.9529,346444.0
2020-09-14 15:30:00,135.76,135.77,135.62,135.63,188866.0,114.9614,114.9698,114.8428,114.8513,188866.0
2020-09-14 15:40:00,135.63,135.7,135.63,135.69,290320.0,114.8513,114.9106,114.8513,114.9021,290320.0
2020-09-14 15:50:00,135.69,135.73,135.67,135.73,476775.0,114.9021,114.936,114.8852,114.936,476775.0
2020-09-15 09:30:00,135.74,135.92,135.73,135.87,286884.0,114.9444,115.0969,114.936,115.0545,286884.0
2020-09-15 09:40:00,135.87,135.89,135.81,135.81,166908.0,115.0545,115.0715,115.0037,115.0037,166908.0
2020-09-15 09:50:00,135.85,135.91,135.77,135.87,677315.0,115.0376,115.0884,114.9698,115.0545,677315.0
2020-09-15 10:00:00,135.88,135.93,135.84,135.9,123537.0,115.063,115.1053,115.0291,115.0799,123537.0
2020-09-15 10:10:00,135.89,135.93,135.88,135.91,119689.0,115.0715,115.1053,115.063,115.0884,119689.0
2020-09-15 10:20:00,135.91,135.91,135.87,135.9,204635.0,115.0884,115.0884,115.0545,115.0799,204635.0
2020-09-15 10:30:00,135.91,135.92,135.86,135.88,176182.0,115.0884,115.0969,115.0461,115.063,176182.0
2020-09-15 10:40:00,135.88,135.89,135.83,135.89,44432.0,115.063,115.0715,115.0207,115.0715,44432.0
2020-09-15 10:50:00,135.88,135.9,135.84,135.9,70559.0,115.063,115.0799,115.0291,115.0799,70559.0
2020-09-15 11:00:00,135.9,135.9,135.8,135.87,326670.0,115.0799,115.0799,114.9952,115.0545,326670.0
2020-09-15 11:10:00,135.88,135.89,135.81,135.82,53678.0,115.063,115.0715,115.0037,115.0122,53678.0
2020-09-15 11:20:00,135.82,135.82,135.77,135.82,132855.0,115.0122,115.0122,114.9698,115.0122,132855.0
2020-09-15 11:30:00,135.82,135.84,135.8,135.83,79049.0,115.0122,115.0291,114.9952,115.0207,79049.0
2020-09-15 11:40:00,135.83,135.84,135.8,135.83,102023.0,115.0207,115.0291,114.9952,115.0207,102023.0
2020-09-15 11:50:00,135.82,135.82,135.76,135.8,44183.0,115.0122,115.0122,114.9614,114.9952,44183.0
2020-09-15 12:00:00,135.81,135.84,135.78,135.78,39326.0,115.0037,115.0291,114.9783,114.9783,39326.0
2020-09-15 12:10:00,135.79,135.84,135.79,135.83,73433.0,114.9868,115.0291,114.9868,115.0207,73433.0
2020-09-15 12:20:00,135.84,135.85,135.81,135.82,816409.0,115.0291,115.0376,115.0037,115.0122,816409.0
2020-09-15 12:30:00,135.81,135.84,135.79,135.81,237445.0,115.0037,115.0291,114.9868,115.0037,237445.0
2020-09-15 12:40:00,135.81,135.83,135.8,135.81,59264.0,115.0037,115.0207,114.9952,115.0037,59264.0
2020-09-15 12:50:00,135.81,135.87,135.81,135.83,1054869.0,115.0037,115.0545,115.0037,115.0207,1054869.0
2020-09-15 13:00:00,135.84,135.93,135.83,135.88,175392.0,115.0291,115.1053,115.0207,115.063,175392.0
2020-09-15 13:10:00,135.89,135.93,135.86,135.9,57393.0,115.0715,115.1053,115.0461,115.0799,57393.0
2020-09-15 13:20:00,135.91,135.93,135.85,135.86,84754.0,115.0884,115.1053,115.0376,115.0461,84754.0
2020-09-15 13:30:00,135.86,135.89,135.83,135.87,82934.0,115.0461,115.0715,115.0207,115.0545,82934.0
2020-09-15 13:40:00,135.87,135.89,135.81,135.83,278692.0,115.0545,115.0715,115.0037,115.0207,278692.0
2020-09-15 13:50:00,135.84,135.86,135.83,135.84,51204.0,115.0291,115.0461,115.0207,115.0291,51204.0
2020-09-15 14:00:00,135.84,135.87,135.82,135.84,288489.0,115.0291,115.0545,115.0122,115.0291,288489.0
2020-09-15 14:10:00,135.84,135.85,135.79,135.79,148759.0,115.0291,115.0376,114.9868,114.9868,148759.0
2020-09-15 14:20:00,135.79,135.82,135.75,135.77,180239.0,114.9868,115.0122,114.9529,114.9698,180239.0
2020-09-15 14:30:00,135.76,135.8,135.74,135.79,85854.0,114.9614,114.9952,114.9444,114.9868,85854.0
2020-09-15 14:40:00,135.8,135.87,135.79,135.87,63996.0,114.9952,115.0545,114.9868,115.0545,63996.0
2020-09-15 14:50:00,135.86,135.88,135.83,135.87,117653.0,115.0461,115.063,115.0207,115.0545,117653.0
2020-09-15 15:00:00,135.86,135.88,135.82,135.84,235467.0,115.0461,115.063,115.0122,115.0291,235467.0
2020-09-15 15:10:00,135.84,135.87,135.84,135.87,66930.0,115.0291,115.0545,115.0291,115.0545,66930.0
2020-09-15 15:20:00,135.87,135.91,135.85,135.91,138076.0,115.0545,115.0884,115.0376,115.0884,138076.0
2020-09-15 15:30:00,135.91,135.93,135.86,135.88,387615.0,115.0884,115.1053,115.0461,115.063,387615.0
2020-09-15 15:40:00,135.88,135.95,135.87,135.95,299849.0,115.063,115.1223,115.0545,115.1223,299849.0
2020-09-15 15:50:00,135.94,135.99,135.86,135.86,694398.0,115.1138,115.1561,115.0461,115.0461,694398.0
2020-09-16 09:30:00,136.17,136.27,136.16,136.21,464349.0,115.3086,115.3932,115.3001,115.3424,464349.0
2020-09-16 09:40:00,136.19,136.21,136.13,136.19,147932.0,115.3255,115.3424,115.2747,115.3255,147932.0
2020-09-16 09:50:00,136.19,136.2,136.15,136.17,28695.0,115.3255,115.334,115.2916,115.3086,28695.0
2020-09-16 10:00:00,136.17,136.18,136.11,136.12,94970.0,115.3086,115.317,115.2578,115.2662,94970.0
2020-09-16 10:10:00,136.1,136.11,135.98,135.99,395400.0,115.2493,115.2578,115.1477,115.1561,395400.0
2020-09-16 10:20:00,136.0,136.05,135.98,136.05,207112.0,115.1646,115.2069,115.1477,115.2069,207112.0
2020-09-16 10:30:00,136.05,136.05,135.99,135.99,110398.0,115.2069,115.2069,115.1561,115.1561,110398.0
2020-09-16 10:40:00,136.0,136.01,135.97,136.0,332441.0,115.1646,115.1731,115.1392,115.1646,332441.0
2020-09-16 10:50:00,136.01,136.06,136.0,136.05,268855.0,115.1731,115.2154,115.1646,115.2069,268855.0
2020-09-16 11:00:00,136.05,136.08,136.01,136.02,301638.0,115.2069,115.2324,115.1731,115.1815,301638.0
2020-09-16 11:10:00,136.03,136.04,135.92,136.0,477656.0,115.19,115.1985,115.0969,115.1646,477656.0
2020-09-16 11:20:00,135.99,136.0,135.96,135.97,367041.0,115.1561,115.1646,115.1307,115.1392,367041.0
2020-09-16 11:30:00,135.99,136.06,135.98,136.05,215346.0,115.1561,115.2154,115.1477,115.2069,215346.0
2020-09-16 11:40:00,136.06,136.06,136.03,136.04,39078.0,115.2154,115.2154,115.19,115.1985,39078.0
2020-09-16 11:50:00,136.03,136.05,136.01,136.01,46445.0,115.19,115.2069,115.1731,115.1731,46445.0
2020-09-16 12:00:00,136.02,136.05,136.01,136.04,17593.0,115.1815,115.2069,115.1731,115.1985,17593.0
2020-09-16 12:10:00,136.04,136.04,136.03,136.03,62815.0,115.1985,115.1985,115.19,115.19,62815.0
2020-09-16 12:20:00,136.04,136.1,136.03,136.09,143969.0,115.1985,115.2493,115.19,115.2408,143969.0
2020-09-16 12:30:00,136.09,136.1,136.05,136.06,31414.0,115.2408,115.2493,115.2069,115.2154,31414.0
2020-09-16 12:40:00,136.07,136.08,136.04,136.06,64835.0,115.2239,115.2324,115.1985,115.2154,64835.0
2020-09-16 12:50:00,136.07,136.08,136.05,136.07,21648.0,115.2239,115.2324,115.2069,115.2239,21648.0
2020-09-16 13:00:00,136.08,136.13,136.07,136.13,344319.0,115.2324,115.2747,115.2239,115.2747,344319.0
2020-09-16 13:10:00,136.13,136.15,136.07,136.08,133248.0,115.2747,115.2916,115.2239,115.2324,133248.0
2020-09-16 13:20:00,136.08,136.12,136.08,136.1,60310.0,115.2324,115.2662,115.2324,115.2493,60310.0
2020-09-16 13:30:00,136.1,136.16,136.09,136.13,84687.0,115.2493,115.3001,115.2408,115.2747,84687.0
2020-09-16 13:40:00,136.13,136.2,136.12,136.17,65258.0,115.2747,115.334,115.2662,115.3086,65258.0
2020-09-16 13:50:00,136.16,136.21,136.13,136.19,86327.0,115.3001,115.3424,115.2747,115.3255,86327.0
2020-09-16 14:00:00,136.19,136.24,136.01,136.02,214531.0,115.3255,115.3678,115.1731,115.1815,214531.0
2020-09-16 14:10:00,136.02,136.22,136.0,136.2,1107761.0,115.1815,115.3509,115.1646,115.334,1107761.0
2020-09-16 14:20:00,136.19,136.22,136.07,136.17,242616.0,115.3255,115.3509,115.2239,115.3086,242616.0
2020-09-16 14:30:00,136.16,136.19,136.06,136.12,114030.0,115.3001,115.3255,115.2154,115.2662,114030.0
2020-09-16 14:40:00,136.12,136.14,135.78,135.87,261762.0,115.2662,115.2832,114.9783,115.0545,261762.0
2020-09-16 14:50:00,135.88,135.95,135.75,135.91,454829.0,115.063,115.1223,114.9529,115.0884,454829.0
2020-09-16 15:00:00,135.93,136.0,135.86,135.97,323141.0,115.1053,115.1646,115.0461,115.1392,323141.0
2020-09-16 15:10:00,135.97,135.97,135.88,135.9,217987.0,115.1392,115.1392,115.063,115.0799,217987.0
2020-09-16 15:20:00,135.9,135.95,135.83,135.88,165553.0,115.0799,115.1223,115.0207,115.063,165553.0
2020-09-16 15:30:00,135.87,135.9,135.8,135.8,222959.0,115.0545,115.0799,114.9952,114.9952,222959.0
2020-09-16 15:40:00,135.81,135.9,135.8,135.9,219173.0,115.0037,115.0799,114.9952,115.0799,219173.0
2020-09-16 15:50:00,135.9,135.97,135.83,135.95,367041.0,115.0799,115.1392,115.0207,115.1223,367041.0
2020-09-17 09:30:00,136.27,136.3,135.99,136.07,1193463.0,115.3932,115.4186,115.1561,115.2239,1193463.0
2020-09-17 09:40:00,136.07,136.09,136.04,136.08,218439.0,115.2239,115.2408,115.1985,115.2324,218439.0
2020-09-17 09:50:00,136.07,136.1,136.0,136.06,343427.0,115.2239,115.2493,115.1646,115.2154,343427.0
2020-09-17 10:00:00,136.05,136.13,136.01,136.1,198463.0,115.2069,115.2747,115.1731,115.2493,198463.0
2020-09-17 10:10:00,136.09,136.13,136.07,136.09,183470.0,115.2408,115.2747,115.2239,115.2408,183470.0
2020-09-17 10:20:00,136.1,136.12,136.05,136.1,217175.0,115.2493,115.2662,115.2069,115.2493,217175.0
2020-09-17 10:30:00,136.1,136.19,136.08,136.17,281560.0,115.2493,115.3255,115.2324,115.3086,281560.0
2020-09-17 10:40:00,136.17,136.24,136.15,136.22,64906.0,115.3086,115.3678,115.2916,115.3509,64906.0
2020-09-17 10:50:00,136.23,136.23,136.15,136.18,186256.0,115.3594,115.3594,115.2916,115.317,186256.0
2020-09-17 11:00:00,136.18,136.23,136.12,136.14,310311.0,115.317,115.3594,115.2662,115.2832,310311.0
2020-09-17 11:10:00,136.13,136.15,136.11,136.14,146402.0,115.2747,115.2916,115.2578,115.2832,146402.0
2020-09-17 11:20:00,136.14,136.14,136.02,136.04,96928.0,115.2832,115.2832,115.1815,115.1985,96928.0
2020-09-17 11:30:00,136.05,136.07,135.94,135.94,118876.0,115.2069,115.2239,115.1138,115.1138,118876.0
2020-09-17 11:40:00,135.95,135.96,135.89,135.9,692799.0,115.1223,115.1307,115.0715,115.0799,692799.0
2020-09-17 11:50:00,135.9,135.92,135.85,135.9,181031.0,115.0799,115.0969,115.0376,115.0799,181031.0
2020-09-17 12:00:00,135.9,135.91,135.8,135.88,602761.0,115.0799,115.0884,114.9952,115.063,602761.0
2020-09-17 12:10:00,135.88,135.88,135.79,135.85,189408.0,115.063,115.063,114.9868,115.0376,189408.0
2020-09-17 12:20:00,135.85,135.9,135.84,135.87,319393.0,115.0376,115.0799,115.0291,115.0545,319393.0
2020-09-17 12:30:00,135.87,135.88,135.84,135.86,59112.0,115.0545,115.063,115.0291,115.0461,59112.0
2020-09-17 12:40:00,135.85,135.89,135.83,135.86,114184.0,115.0376,115.0715,115.0207,115.0461,114184.0
2020-09-17 12:50:00,135.87,135.89,135.85,135.89,82089.0,115.0545,115.0715,115.0376,115.0715,82089.0
2020-09-17 13:00:00,135.89,135.91,135.86,135.91,62959.0,115.0715,115.0884,115.0461,115.0884,62959.0
2020-09-17 13:10:00,135.91,135.91,135.87,135.88,42040.0,115.0884,115.0884,115.0545,115.063,42040.0
2020-09-17 13:20:00,135.88,135.88,135.8,135.84,348138.0,115.063,115.063,114.9952,115.0291,348138.0
2020-09-17 13:30:00,135.83,135.87,135.82,135.87,42249.0,115.0207,115.0545,115.0122,115.0545,42249.0
2020-09-17 13:40:00,135.87,135.91,135.86,135.9,93674.0,115.0545,115.0884,115.0461,115.0799,93674.0
2020-09-17 13:50:00,135.9,135.92,135.89,135.91,109090.0,115.0799,115.0969,115.0715,115.0884,109090.0
2020-09-17 14:00:00,135.91,135.97,135.9,135.93,204172.0,115.0884,115.1392,115.0799,115.1053,204172.0
2020-09-17 14:10:00,135.93,135.94,135.89,135.92,397154.0,115.1053,115.1138,115.0715,115.0969,397154.0
2020-09-17 14:20:00,135.92,135.92,135.87,135.88,683742.0,115.0969,115.0969,115.0545,115.063,683742.0
2020-09-17 14:30:00,135.87,135.91,135.86,135.89,51755.0,115.0545,115.0884,115.0461,115.0715,51755.0
2020-09-17 14:40:00,135.89,135.91,135.85,135.88,80898.0,115.0715,115.0884,115.0376,115.063,80898.0
2020-09-17 14:50:00,135.88,135.94,135.86,135.94,147073.0,115.063,115.1138,115.0461,115.1138,147073.0
2020-09-17 15:00:00,135.94,135.95,135.91,135.94,114958.0,115.1138,115.1223,115.0884,115.1138,114958.0
2020-09-17 15:10:00,135.94,135.96,135.9,135.94,97198.0,115.1138,115.1307,115.0799,115.1138,97198.0
2020-09-17 15:20:00,135.94,136.03,135.93,135.95,520599.0,115.1138,115.19,115.1053,115.1223,520599.0
2020-09-17 15:30:00,135.95,136.02,135.94,136.0,351583.0,115.1223,115.1815,115.1138,115.1646,351583.0
2020-09-17 15:40:00,136.0,136.03,135.97,136.0,145615.0,115.1646,115.19,115.1392,115.1646,145615.0
2020-09-17 15:50:00,135.99,136.03,135.9,136.0,540667.0,115.1561,115.19,115.0799,115.1646,540667.0
2020-09-18 09:30:00,136.06,136.12,135.97,136.0,574914.0,115.2154,115.2662,115.1392,115.1646,574914.0
2020-09-18 09:40:00,135.99,135.99,135.9,135.91,56249.0,115.1561,115.1561,115.0799,115.0884,56249.0
2020-09-18 09:50:00,135.92,136.04,135.91,136.02,104775.0,115.0969,115.1985,115.0884,115.1815,104775.0
2020-09-18 10:00:00,136.03,136.08,136.02,136.08,68946.0,115.19,115.2324,115.1815,115.2324,68946.0
2020-09-18 10:10:00,136.07,136.08,135.98,135.98,169809.0,115.2239,115.2324,115.1477,115.1477,169809.0
2020-09-18 10:20:00,135.99,136.0,135.8,135.86,77846.0,115.1561,115.1646,114.9952,115.0461,77846.0
2020-09-18 10:30:00,135.84,135.89,135.8,135.87,67393.0,115.0291,115.0715,114.9952,115.0545,67393.0
2020-09-18 10:40:00,135.87,135.95,135.86,135.87,87196.0,115.0545,115.1223,115.0461,115.0545,87196.0
2020-09-18 10:50:00,135.88,135.88,135.8,135.87,65774.0,115.063,115.063,114.9952,115.0545,65774.0
2020-09-18 11:00:00,135.88,135.94,135.84,135.93,74575.0,115.063,115.1138,115.0291,115.1053,74575.0
2020-09-18 11:10:00,135.94,136.0,135.92,135.98,371921.0,115.1138,115.1646,115.0969,115.1477,371921.0
2020-09-18 11:20:00,135.97,135.99,135.92,135.93,115602.0,115.1392,115.1561,115.0969,115.1053,115602.0
2020-09-18 11:30:00,135.93,135.94,135.85,135.86,93651.0,115.1053,115.1138,115.0376,115.0461,93651.0
2020-09-18 11:40:00,135.86,136.0,135.85,135.97,370986.0,115.0461,115.1646,115.0376,115.1392,370986.0
2020-09-18 11:50:00,135.97,136.0,135.95,135.95,186096.0,115.1392,115.1646,115.1223,115.1223,186096.0
2020-09-18 12:00:00,135.95,135.96,135.94,135.95,128897.0,115.1223,115.1307,115.1138,115.1223,128897.0
2020-09-18 12:10:00,135.94,135.95,135.9,135.92,305877.0,115.1138,115.1223,115.0799,115.0969,305877.0
2020-09-18 12:20:00,135.92,135.94,135.89,135.92,58862.0,115.0969,115.1138,115.0715,115.0969,58862.0
2020-09-18 12:30:00,135.93,135.93,135.87,135.9,39880.0,115.1053,115.1053,115.0545,115.0799,39880.0
2020-09-18 12:40:00,135.89,135.92,135.87,135.91,240565.0,115.0715,115.0969,115.0545,115.0884,240565.0
2020-09-18 12:50:00,135.91,135.92,135.87,135.91,87981.0,115.0884,115.0969,115.0545,115.0884,87981.0
2020-09-18 13:00:00,135.91,135.91,135.86,135.88,161667.0,115.0884,115.0884,115.0461,115.063,161667.0
2020-09-18 13:10:00,135.87,135.88,135.85,135.85,49084.0,115.0545,115.063,115.0376,115.0376,49084.0
2020-09-18 13:20:00,135.84,135.86,135.74,135.75,192962.0,115.0291,115.0461,114.9444,114.9529,192962.0
2020-09-18 13:30:00,135.75,135.83,135.69,135.83,623573.0,114.9529,115.0207,114.9021,115.0207,623573.0
2020-09-18 13:40:00,135.82,135.91,135.79,135.89,133490.0,115.0122,115.0884,114.9868,115.0715,133490.0
2020-09-18 13:50:00,135.9,135.9,135.85,135.87,271055.0,115.0799,115.0799,115.0376,115.0545,271055.0
2020-09-18 14:00:00,135.87,135.88,135.84,135.84,148134.0,115.0545,115.063,115.0291,115.0291,148134.0
2020-09-18 14:10:00,135.85,135.85,135.79,135.81,49704.0,115.0376,115.0376,114.9868,115.0037,49704.0
2020-09-18 14:20:00,135.81,135.87,135.8,135.84,254596.0,115.0037,115.0545,114.9952,115.0291,254596.0
2020-09-18 14:30:00,135.84,135.85,135.78,135.81,366320.0,115.0291,115.0376,114.9783,115.0037,366320.0
2020-09-18 14:40:00,135.81,135.82,135.77,135.77,360748.0,115.0037,115.0122,114.9698,114.9698,360748.0
2020-09-18 14:50:00,135.77,135.81,135.76,135.81,186617.0,114.9698,115.0037,114.9614,115.0037,186617.0
2020-09-18 15:00:00,135.83,135.87,135.77,135.79,510135.0,115.0207,115.0545,114.9698,114.9868,510135.0
2020-09-18 15:10:00,135.78,135.8,135.77,135.78,205627.0,114.9783,114.9952,114.9698,114.9783,205627.0
2020-09-18 15:20:00,135.78,135.8,135.74,135.77,626600.0,114.9783,114.9952,114.9444,114.9698,626600.0
2020-09-18 15:30:00,135.76,135.78,135.7,135.72,251968.0,114.9614,114.9783,114.9106,114.9275,251968.0
2020-09-18 15:40:00,135.72,135.72,135.7,135.71,257529.0,114.9275,114.9275,114.9106,114.919,257529.0
2020-09-18 15:50:00,135.7,135.75,135.7,135.74,711206.0,114.9106,114.9529,114.9106,114.9444,711206.0
2020-09-21 09:30:00,136.03,136.03,135.7,135.72,923780.0,115.19,115.19,114.9106,114.9275,923780.0
2020-09-21 09:40:00,135.72,135.85,135.71,135.82,620130.0,114.9275,115.0376,114.919,115.0122,620130.0
2020-09-21 09:50:00,135.82,135.82,135.74,135.74,316550.0,115.0122,115.0122,114.9444,114.9444,316550.0
2020-09-21 10:00:00,135.75,135.8,135.65,135.78,437464.0,114.9529,114.9952,114.8682,114.9783,437464.0
2020-09-21 10:10:00,135.78,135.8,135.7,135.72,234201.0,114.9783,114.9952,114.9106,114.9275,234201.0
2020-09-21 10:20:00,135.72,135.72,135.63,135.64,487134.0,114.9275,114.9275,114.8513,114.8598,487134.0
2020-09-21 10:30:00,135.64,135.68,135.59,135.68,240224.0,114.8598,114.8936,114.8174,114.8936,240224.0
2020-09-21 10:40:00,135.68,135.7,135.65,135.67,168678.0,114.8936,114.9106,114.8682,114.8852,168678.0
2020-09-21 10:50:00,135.66,135.74,135.65,135.71,256771.0,114.8767,114.9444,114.8682,114.919,256771.0
2020-09-21 11:00:00,135.7,135.75,135.68,135.69,121304.0,114.9106,114.9529,114.8936,114.9021,121304.0
2020-09-21 11:10:00,135.69,135.69,135.52,135.53,403535.0,114.9021,114.9021,114.7581,114.7666,403535.0
2020-09-21 11:20:00,135.53,135.55,135.47,135.53,624201.0,114.7666,114.7836,114.7158,114.7666,624201.0
2020-09-21 11:30:00,135.53,135.63,135.51,135.62,174427.0,114.7666,114.8513,114.7497,114.8428,174427.0
2020-09-21 11:40:00,135.61,135.67,135.59,135.65,102366.0,114.8344,114.8852,114.8174,114.8682,102366.0
2020-09-21 11:50:00,135.64,135.73,135.63,135.68,463333.0,114.8598,114.936,114.8513,114.8936,463333.0
2020-09-21 12:00:00,135.68,135.73,135.67,135.69,171769.0,114.8936,114.936,114.8852,114.9021,171769.0
2020-09-21 12:10:00,135.69,135.69,135.63,135.65,137599.0,114.9021,114.9021,114.8513,114.8682,137599.0
2020-09-21 12:20:00,135.65,135.71,135.65,135.66,209746.0,114.8682,114.919,114.8682,114.8767,209746.0
2020-09-21 12:30:00,135.66,135.68,135.65,135.68,85339.0,114.8767,114.8936,114.8682,114.8936,85339.0
2020-09-21 12:40:00,135.67,135.7,135.63,135.68,77698.0,114.8852,114.9106,114.8513,114.8936,77698.0
2020-09-21 12:50:00,135.68,135.69,135.62,135.63,97001.0,114.8936,114.9021,114.8428,114.8513,97001.0
2020-09-21 13:00:00,135.62,135.63,135.61,135.62,88526.0,114.8428,114.8513,114.8344,114.8428,88526.0
2020-09-21 13:10:00,135.62,135.68,135.62,135.65,137273.0,114.8428,114.8936,114.8428,114.8682,137273.0
2020-09-21 13:20:00,135.65,135.68,135.63,135.65,144398.0,114.8682,114.8936,114.8513,114.8682,144398.0
2020-09-21 13:30:00,135.65,135.66,135.62,135.65,99827.0,114.8682,114.8767,114.8428,114.8682,99827.0
2020-09-21 13:40:00,135.65,135.66,135.59,135.6,174775.0,114.8682,114.8767,114.8174,114.8259,174775.0
2020-09-21 13:50:00,135.6,135.61,135.57,135.58,67871.0,114.8259,114.8344,114.8005,114.809,67871.0
2020-09-21 14:00:00,135.58,135.59,135.54,135.55,265966.0,114.809,114.8174,114.7751,114.7836,265966.0
2020-09-21 14:10:00,135.55,135.56,135.52,135.53,114697.0,114.7836,114.792,114.7581,114.7666,114697.0
2020-09-21 14:20:00,135.53,135.56,135.51,135.52,147530.0,114.7666,114.792,114.7497,114.7581,147530.0
2020-09-21 14:30:00,135.52,135.52,135.47,135.49,135738.0,114.7581,114.7581,114.7158,114.7327,135738.0
2020-09-21 14:40:00,135.49,135.51,135.47,135.49,159395.0,114.7327,114.7497,114.7158,114.7327,159395.0
2020-09-21 14:50:00,135.49,135.53,135.47,135.47,214095.0,114.7327,114.7666,114.7158,114.7158,214095.0
2020-09-21 15:00:00,135.47,135.56,135.47,135.56,583858.0,114.7158,114.792,114.7158,114.792,583858.0
2020-09-21 15:10:00,135.55,135.56,135.54,135.55,266640.0,114.7836,114.792,114.7751,114.7836,266640.0
2020-09-21 15:20:00,135.55,135.56,135.48,135.51,261112.0,114.7836,114.792,114.7243,114.7497,261112.0
2020-09-21 15:30:00,135.51,135.54,135.47,135.52,210725.0,114.7497,114.7751,114.7158,114.7581,210725.0
2020-09-21 15:40:00,135.52,135.56,135.49,135.54,744441.0,114.7581,114.792,114.7327,114.7751,744441.0
2020-09-21 15:50:00,135.55,135.64,135.53,135.6,862220.0,114.7836,114.8598,114.7666,114.8259,862220.0
2020-09-22 09:30:00,135.71,135.76,135.62,135.72,302619.0,114.919,114.9614,114.8428,114.9275,302619.0
2020-09-22 09:40:00,135.71,135.74,135.63,135.73,327982.0,114.919,114.9444,114.8513,114.936,327982.0
2020-09-22 09:50:00,135.74,135.8,135.73,135.78,75932.0,114.9444,114.9952,114.936,114.9783,75932.0
2020-09-22 10:00:00,135.78,135.78,135.7,135.75,662509.0,114.9783,114.9783,114.9106,114.9529,662509.0
2020-09-22 10:10:00,135.74,135.75,135.7,135.71,191948.0,114.9444,114.9529,114.9106,114.919,191948.0
2020-09-22 10:20:00,135.71,135.74,135.7,135.72,36113.0,114.919,114.9444,114.9106,114.9275,36113.0
2020-09-22 10:30:00,135.72,135.74,135.62,135.63,58092.0,114.9275,114.9444,114.8428,114.8513,58092.0
2020-09-22 10:40:00,135.63,135.71,135.6,135.67,456436.0,114.8513,114.919,114.8259,114.8852,456436.0
2020-09-22 10:50:00,135.67,135.69,135.64,135.69,118723.0,114.8852,114.9021,114.8598,114.9021,118723.0
2020-09-22 11:00:00,135.69,135.71,135.58,135.62,359233.0,114.9021,114.919,114.809,114.8428,359233.0
2020-09-22 11:10:00,135.61,135.65,135.59,135.62,64376.0,114.8344,114.8682,114.8174,114.8428,64376.0
2020-09-22 11:20:00,135.62,135.64,135.54,135.54,129388.0,114.8428,114.8598,114.7751,114.7751,129388.0
2020-09-22 11:30:00,135.53,135.62,135.52,135.61,47590.0,114.7666,114.8428,114.7581,114.8344,47590.0
2020-09-22 11:40:00,135.61,135.62,135.56,135.61,60260.0,114.8344,114.8428,114.792,114.8344,60260.0
2020-09-22 11:50:00,135.61,135.64,135.6,135.63,52751.0,114.8344,114.8598,114.8259,114.8513,52751.0
2020-09-22 12:00:00,135.62,135.68,135.6,135.62,78887.0,114.8428,114.8936,114.8259,114.8428,78887.0
2020-09-22 12:10:00,135.62,135.67,135.6,135.65,45691.0,114.8428,114.8852,114.8259,114.8682,45691.0
2020-09-22 12:20:00,135.66,135.7,135.62,135.7,82942.0,114.8767,114.9106,114.8428,114.9106,82942.0
2020-09-22 12:30:00,135.7,135.73,135.65,135.66,127996.0,114.9106,114.936,114.8682,114.8767,127996.0
2020-09-22 12:40:00,135.66,135.71,135.62,135.68,393661.0,114.8767,114.919,114.8428,114.8936,393661.0
2020-09-22 12:50:00,135.68,135.7,135.63,135.65,61518.0,114.8936,114.9106,114.8513,114.8682,61518.0
2020-09-22 13:00:00,135.65,135.71,135.64,135.69,58107.0,114.8682,114.919,114.8598,114.9021,58107.0
2020-09-22 13:10:00,135.69,135.74,135.69,135.73,84948.0,114.9021,114.9444,114.9021,114.936,84948.0
2020-09-22 13:20:00,135.74,135.75,135.72,135.75,43370.0,114.9444,114.9529,114.9275,114.9529,43370.0
2020-09-22 13:30:00,135.75,135.75,135.7,135.72,47377.0,114.9529,114.9529,114.9106,114.9275,47377.0
2020-09-22 13:40:00,135.72,135.75,135.71,135.72,33295.0,114.9275,114.9529,114.919,114.9275,33295.0
2020-09-22 13:50:00,135.72,135.74,135.67,135.68,62679.0,114.9275,114.9444,114.8852,114.8936,62679.0
2020-09-22 14:00:00,135.68,135.75,135.68,135.74,174082.0,114.8936,114.9529,114.8936,114.9444,174082.0
2020-09-22 14:10:00,135.74,135.75,135.69,135.71,216485.0,114.9444,114.9529,114.9021,114.919,216485.0
2020-09-22 14:20:00,135.71,135.74,135.68,135.73,85028.0,114.919,114.9444,114.8936,114.936,85028.0
2020-09-22 14:30:00,135.74,135.74,135.68,135.74,86084.0,114.9444,114.9444,114.8936,114.9444,86084.0
2020-09-22 14:40:00,135.74,135.75,135.67,135.68,144838.0,114.9444,114.9529,114.8852,114.8936,144838.0
2020-09-22 14:50:00,135.68,135.74,135.68,135.73,119326.0,114.8936,114.9444,114.8936,114.936,119326.0
2020-09-22 15:00:00,135.73,135.75,135.68,135.74,153696.0,114.936,114.9529,114.8936,114.9444,153696.0
2020-09-22 15:10:00,135.74,135.74,135.68,135.68,161708.0,114.9444,114.9444,114.8936,114.8936,161708.0
2020-09-22 15:20:00,135.69,135.72,135.67,135.67,171887.0,114.9021,114.9275,114.8852,114.8852,171887.0
2020-09-22 15:30:00,135.67,135.68,135.62,135.67,995531.0,114.8852,114.8936,114.8428,114.8852,995531.0
2020-09-22 15:40:00,135.67,135.68,135.6,135.62,416565.0,114.8852,114.8936,114.8259,114.8428,416565.0
2020-09-22 15:50:00,135.62,135.69,135.62,135.67,705199.0,114.8428,114.9021,114.8428,114.8852,705199.0
2020-09-23 09:30:00,135.66,135.73,135.52,135.64,89129.0,114.8767,114.936,114.7581,114.8598,89129.0
2020-09-23 09:40:00,135.64,135.65,135.6,135.61,90306.0,114.8598,114.8682,114.8259,114.8344,90306.0
2020-09-23 09:50:00,135.62,135.62,135.56,135.58,405660.0,114.8428,114.8428,114.792,114.809,405660.0
2020-09-23 10:00:00,135.58,135.59,135.49,135.5,279288.0,114.809,114.8174,114.7327,114.7412,279288.0
2020-09-23 10:10:00,135.5,135.51,135.4,135.42,968251.0,114.7412,114.7497,114.6565,114.6735,968251.0
2020-09-23 10:20:00,135.42,135.45,135.35,135.4,1072446.0,114.6735,114.6989,114.6142,114.6565,1072446.0
2020-09-23 10:30:00,135.4,135.4,135.27,135.27,202024.0,114.6565,114.6565,114.5464,114.5464,202024.0
2020-09-23 10:40:00,135.28,135.36,135.25,135.33,164586.0,114.5549,114.6227,114.5295,114.5973,164586.0
2020-09-23 10:50:00,135.34,135.36,135.24,135.25,326216.0,114.6057,114.6227,114.521,114.5295,326216.0
2020-09-23 11:00:00,135.24,135.29,135.24,135.27,306184.0,114.521,114.5634,114.521,114.5464,306184.0
2020-09-23 11:10:00,135.27,135.28,135.21,135.28,394356.0,114.5464,114.5549,114.4956,114.5549,394356.0
2020-09-23 11:20:00,135.28,135.28,135.24,135.26,73632.0,114.5549,114.5549,114.521,114.538,73632.0
2020-09-23 11:30:00,135.25,135.26,135.2,135.23,357405.0,114.5295,114.538,114.4872,114.5126,357405.0
2020-09-23 11:40:00,135.22,135.27,135.19,135.19,300403.0,114.5041,114.5464,114.4787,114.4787,300403.0
2020-09-23 11:50:00,135.19,135.23,135.14,135.18,158549.0,114.4787,114.5126,114.4364,114.4702,158549.0
2020-09-23 12:00:00,135.18,135.22,135.15,135.2,138545.0,114.4702,114.5041,114.4448,114.4872,138545.0
2020-09-23 12:10:00,135.2,135.24,135.18,135.18,330327.0,114.4872,114.521,114.4702,114.4702,330327.0
2020-09-23 12:20:00,135.18,135.24,135.18,135.22,26146.0,114.4702,114.521,114.4702,114.5041,26146.0
2020-09-23 12:30:00,135.22,135.23,135.18,135.21,23108.0,114.5041,114.5126,114.4702,114.4956,23108.0
2020-09-23 12:40:00,135.21,135.22,135.18,135.19,101878.0,114.4956,114.5041,114.4702,114.4787,101878.0
2020-09-23 12:50:00,135.19,135.2,135.15,135.16,260481.0,114.4787,114.4872,114.4448,114.4533,260481.0
2020-09-23 13:00:00,135.18,135.22,135.16,135.21,151079.0,114.4702,114.5041,114.4533,114.4956,151079.0
2020-09-23 13:10:00,135.2,135.21,135.15,135.19,148836.0,114.4872,114.4956,114.4448,114.4787,148836.0
2020-09-23 13:20:00,135.19,135.2,135.1,135.13,630107.0,114.4787,114.4872,114.4025,114.4279,630107.0
2020-09-23 13:30:00,135.13,135.16,135.08,135.12,481549.0,114.4279,114.4533,114.3856,114.4194,481549.0
2020-09-23 13:40:00,135.12,135.12,135.06,135.08,583641.0,114.4194,114.4194,114.3686,114.3856,583641.0
2020-09-23 13:50:00,135.08,135.13,135.07,135.12,487363.0,114.3856,114.4279,114.3771,114.4194,487363.0
2020-09-23 14:00:00,135.12,135.12,135.04,135.05,173419.0,114.4194,114.4194,114.3517,114.3602,173419.0
2020-09-23 14:10:00,135.05,135.08,134.89,134.9,265027.0,114.3602,114.3856,114.2247,114.2331,265027.0
2020-09-23 14:20:00,134.9,134.94,134.8,134.88,705955.0,114.2331,114.267,114.1485,114.2162,705955.0
2020-09-23 14:30:00,134.88,134.93,134.87,134.93,407976.0,114.2162,114.2585,114.2077,114.2585,407976.0
2020-09-23 14:40:00,134.92,134.95,134.86,134.87,476422.0,114.2501,114.2755,114.1993,114.2077,476422.0
2020-09-23 14:50:00,134.87,134.88,134.75,134.8,557848.0,114.2077,114.2162,114.1061,114.1485,557848.0
2020-09-23 15:00:00,134.79,134.79,134.62,134.69,985890.0,114.14,114.14,113.996,114.0553,985890.0
2020-09-23 15:10:00,134.69,134.85,134.69,134.84,801338.0,114.0553,114.1908,114.0553,114.1823,801338.0
2020-09-23 15:20:00,134.84,134.88,134.8,134.81,356814.0,114.1823,114.2162,114.1485,114.1569,356814.0
2020-09-23 15:30:00,134.81,134.82,134.66,134.69,353420.0,114.1569,114.1654,114.0299,114.0553,353420.0
2020-09-23 15:40:00,134.69,134.74,134.67,134.72,596123.0,114.0553,114.0976,114.0384,114.0807,596123.0
2020-09-23 15:50:00,134.72,134.74,134.65,134.69,704404.0,114.0807,114.0976,114.0214,114.0553,704404.0
2020-09-24 09:30:00,134.68,134.68,134.27,134.36,621343.0,114.0468,114.0468,113.6996,113.7759,621343.0
2020-09-24 09:40:00,134.36,134.42,134.28,134.42,557712.0,113.7759,113.8267,113.7081,113.8267,557712.0
2020-09-24 09:50:00,134.42,134.52,134.33,134.5,2409318.0,113.8267,113.9113,113.7505,113.8944,2409318.0
2020-09-24 10:00:00,134.5,134.65,134.47,134.59,1443114.0,113.8944,114.0214,113.869,113.9706,1443114.0
2020-09-24 10:10:00,134.58,134.65,134.51,134.62,218678.0,113.9622,114.0214,113.9029,113.996,218678.0
2020-09-24 10:20:00,134.62,134.66,134.54,134.57,351726.0,113.996,114.0299,113.9283,113.9537,351726.0
2020-09-24 10:30:00,134.56,134.57,134.47,134.56,449626.0,113.9452,113.9537,113.869,113.9452,449626.0
2020-09-24 10:40:00,134.56,134.58,134.46,134.55,847587.0,113.9452,113.9622,113.8605,113.9368,847587.0
2020-09-24 10:50:00,134.55,134.56,134.5,134.53,87054.0,113.9368,113.9452,113.8944,113.9198,87054.0
2020-09-24 11:00:00,134.53,134.57,134.52,134.56,177792.0,113.9198,113.9537,113.9113,113.9452,177792.0
2020-09-24 11:10:00,134.56,134.6,134.54,134.56,106686.0,113.9452,113.9791,113.9283,113.9452,106686.0
2020-09-24 11:20:00,134.56,134.65,134.55,134.58,264664.0,113.9452,114.0214,113.9368,113.9622,264664.0
2020-09-24 11:30:00,134.59,134.59,134.55,134.56,334797.0,113.9706,113.9706,113.9368,113.9452,334797.0
2020-09-24 11:40:00,134.57,134.57,134.5,134.5,415977.0,113.9537,113.9537,113.8944,113.8944,415977.0
2020-09-24 11:50:00,134.51,134.56,134.5,134.54,268692.0,113.9029,113.9452,113.8944,113.9283,268692.0
2020-09-24 12:00:00,134.54,134.64,134.5,134.62,360811.0,113.9283,114.013,113.8944,113.996,360811.0
2020-09-24 12:10:00,134.61,134.65,134.57,134.65,451289.0,113.9876,114.0214,113.9537,114.0214,451289.0
2020-09-24 12:20:00,134.65,134.66,134.6,134.63,159780.0,114.0214,114.0299,113.9791,114.0045,159780.0
2020-09-24 12:30:00,134.63,134.63,134.53,134.58,151373.0,114.0045,114.0045,113.9198,113.9622,151373.0
2020-09-24 12:40:00,134.59,134.6,134.55,134.56,67203.0,113.9706,113.9791,113.9368,113.9452,67203.0
2020-09-24 12:50:00,134.57,134.61,134.55,134.61,184626.0,113.9537,113.9876,113.9368,113.9876,184626.0
2020-09-24 13:00:00,134.61,134.67,134.59,134.67,139995.0,113.9876,114.0384,113.9706,114.0384,139995.0
2020-09-24 13:10:00,134.67,134.72,134.59,134.65,282917.0,114.0384,114.0807,113.9706,114.0214,282917.0
2020-09-24 13:20:00,134.64,134.7,134.62,134.63,147360.0,114.013,114.0638,113.996,114.0045,147360.0
2020-09-24 13:30:00,134.63,134.73,134.62,134.72,342523.0,114.0045,114.0892,113.996,114.0807,342523.0
2020-09-24 13:40:00,134.72,134.79,134.71,134.78,676596.0,114.0807,114.14,114.0722,114.1315,676596.0
2020-09-24 13:50:00,134.78,134.81,134.62,134.64,369168.0,114.1315,114.1569,113.996,114.013,369168.0
2020-09-24 14:00:00,134.64,134.72,134.6,134.71,206571.0,114.013,114.0807,113.9791,114.0722,206571.0
2020-09-24 14:10:00,134.71,134.71,134.58,134.59,207838.0,114.0722,114.0722,113.9622,113.9706,207838.0
2020-09-24 14:20:00,134.58,134.59,134.52,134.56,102710.0,113.9622,113.9706,113.9113,113.9452,102710.0
2020-09-24 14:30:00,134.55,134.58,134.52,134.55,123206.0,113.9368,113.9622,113.9113,113.9368,123206.0
2020-09-24 14:40:00,134.55,134.55,134.51,134.53,111460.0,113.9368,113.9368,113.9029,113.9198,111460.0
2020-09-24 14:50:00,134.53,134.54,134.5,134.5,387953.0,113.9198,113.9283,113.8944,113.8944,387953.0
2020-09-24 15:00:00,134.5,134.51,134.4,134.43,644917.0,113.8944,113.9029,113.8097,113.8351,644917.0
2020-09-24 15:10:00,134.43,134.46,134.38,134.39,273279.0,113.8351,113.8605,113.7928,113.8013,273279.0
2020-09-24 15:20:00,134.39,134.4,134.33,134.34,306892.0,113.8013,113.8097,113.7505,113.7589,306892.0
2020-09-24 15:30:00,134.33,134.35,134.23,134.34,317468.0,113.7505,113.7674,113.6658,113.7589,317468.0
2020-09-24 15:40:00,134.34,134.43,134.33,134.38,442808.0,113.7589,113.8351,113.7505,113.7928,442808.0
2020-09-24 15:50:00,134.37,134.41,134.28,134.38,1883527.0,113.7843,113.8182,113.7081,113.7928,1883527.0
2020-09-25 09:30:00,134.3,134.43,134.28,134.34,333381.0,113.7251,113.8351,113.7081,113.7589,333381.0
2020-09-25 09:40:00,134.34,134.36,134.27,134.29,133436.0,113.7589,113.7759,113.6996,113.7166,133436.0
2020-09-25 09:50:00,134.28,134.3,134.23,134.28,188765.0,113.7081,113.7251,113.6658,113.7081,188765.0
2020-09-25 10:00:00,134.27,134.33,134.24,134.31,210179.0,113.6996,113.7505,113.6742,113.7335,210179.0
2020-09-25 10:10:00,134.31,134.36,134.25,134.36,398929.0,113.7335,113.7759,113.6827,113.7759,398929.0
2020-09-25 10:20:00,134.36,134.45,134.28,134.28,415406.0,113.7759,113.8521,113.7081,113.7081,415406.0
2020-09-25 10:30:00,134.29,134.3,134.23,134.26,448116.0,113.7166,113.7251,113.6658,113.6912,448116.0
2020-09-25 10:40:00,134.26,134.28,134.22,134.24,270960.0,113.6912,113.7081,113.6573,113.6742,270960.0
2020-09-25 10:50:00,134.23,134.23,134.15,134.16,69590.0,113.6658,113.6658,113.598,113.6065,69590.0
2020-09-25 11:00:00,134.16,134.19,134.14,134.18,237334.0,113.6065,113.6319,113.5896,113.6234,237334.0
2020-09-25 11:10:00,134.18,134.2,134.09,134.19,224399.0,113.6234,113.6404,113.5472,113.6319,224399.0
2020-09-25 11:20:00,134.19,134.23,134.14,134.18,258252.0,113.6319,113.6658,113.5896,113.6234,258252.0
2020-09-25 11:30:00,134.17,134.21,134.16,134.18,94702.0,113.615,113.6488,113.6065,113.6234,94702.0
2020-09-25 11:40:00,134.18,134.19,134.15,134.16,12285.0,113.6234,113.6319,113.598,113.6065,12285.0
2020-09-25 11:50:00,134.16,134.17,134.14,134.15,82495.0,113.6065,113.615,113.5896,113.598,82495.0
2020-09-25 12:00:00,134.16,134.18,134.14,134.15,227698.0,113.6065,113.6234,113.5896,113.598,227698.0
2020-09-25 12:10:00,134.15,134.16,134.13,134.14,93322.0,113.598,113.6065,113.5811,113.5896,93322.0
2020-09-25 12:20:00,134.13,134.15,134.1,134.11,164351.0,113.5811,113.598,113.5557,113.5642,164351.0
2020-09-25 12:30:00,134.1,134.12,134.07,134.12,93065.0,113.5557,113.5726,113.5303,113.5726,93065.0
2020-09-25 12:40:00,134.12,134.14,134.1,134.11,259444.0,113.5726,113.5896,113.5557,113.5642,259444.0
2020-09-25 12:50:00,134.11,134.12,134.08,134.11,398352.0,113.5642,113.5726,113.5388,113.5642,398352.0
2020-09-25 13:00:00,134.11,134.14,134.09,134.14,216455.0,113.5642,113.5896,113.5472,113.5896,216455.0
2020-09-25 13:10:00,134.14,134.15,134.08,134.08,394149.0,113.5896,113.598,113.5388,113.5388,394149.0
2020-09-25 13:20:00,134.08,134.08,134.04,134.06,70354.0,113.5388,113.5388,113.5049,113.5218,70354.0
2020-09-25 13:30:00,134.06,134.09,134.06,134.08,186057.0,113.5218,113.5472,113.5218,113.5388,186057.0
2020-09-25 13:40:00,134.08,134.14,134.07,134.14,157143.0,113.5388,113.5896,113.5303,113.5896,157143.0
2020-09-25 13:50:00,134.14,134.18,134.12,134.13,341697.0,113.5896,113.6234,113.5726,113.5811,341697.0
2020-09-25 14:00:00,134.13,134.17,134.11,134.16,406106.0,113.5811,113.615,113.5642,113.6065,406106.0
2020-09-25 14:10:00,134.16,134.2,134.12,134.15,369343.0,113.6065,113.6404,113.5726,113.598,369343.0
2020-09-25 14:20:00,134.15,134.19,134.13,134.15,109260.0,113.598,113.6319,113.5811,113.598,109260.0
2020-09-25 14:30:00,134.15,134.18,134.14,134.17,238705.0,113.598,113.6234,113.5896,113.615,238705.0
2020-09-25 14:40:00,134.17,134.18,134.09,134.1,110862.0,113.615,113.6234,113.5472,113.5557,110862.0
2020-09-25 14:50:00,134.1,134.16,134.1,134.15,121136.0,113.5557,113.6065,113.5557,113.598,121136.0
2020-09-25 15:00:00,134.15,134.25,134.14,134.22,241365.0,113.598,113.6827,113.5896,113.6573,241365.0
2020-09-25 15:10:00,134.22,134.25,134.2,134.25,70137.0,113.6573,113.6827,113.6404,113.6827,70137.0
2020-09-25 15:20:00,134.25,134.26,134.23,134.25,93551.0,113.6827,113.6912,113.6658,113.6827,93551.0
2020-09-25 15:30:00,134.25,134.28,134.23,134.25,84761.0,113.6827,113.7081,113.6658,113.6827,84761.0
2020-09-25 15:40:00,134.25,134.27,134.21,134.26,184945.0,113.6827,113.6996,113.6488,113.6912,184945.0
2020-09-25 15:50:00,134.26,134.29,134.18,134.23,753668.0,113.6912,113.7166,113.6234,113.6658,753668.0
2020-09-28 09:30:00,134.52,134.52,134.39,134.49,339561.0,113.9113,113.9113,113.8013,113.8859,339561.0
2020-09-28 09:40:00,134.49,134.52,134.46,134.5,307970.0,113.8859,113.9113,113.8605,113.8944,307970.0
2020-09-28 09:50:00,134.5,134.52,134.48,134.5,333917.0,113.8944,113.9113,113.8775,113.8944,333917.0
2020-09-28 10:00:00,134.5,134.64,134.5,134.64,292916.0,113.8944,114.013,113.8944,114.013,292916.0
2020-09-28 10:10:00,134.64,134.71,134.63,134.71,223252.0,114.013,114.0722,114.0045,114.0722,223252.0
2020-09-28 10:20:00,134.71,134.78,134.7,134.77,517364.0,114.0722,114.1315,114.0638,114.123,517364.0
2020-09-28 10:30:00,134.75,134.77,134.64,134.64,589750.0,114.1061,114.123,114.013,114.013,589750.0
2020-09-28 10:40:00,134.64,134.68,134.6,134.62,116800.0,114.013,114.0468,113.9791,113.996,116800.0
2020-09-28 10:50:00,134.62,134.68,134.61,134.68,103693.0,113.996,114.0468,113.9876,114.0468,103693.0
2020-09-28 11:00:00,134.68,134.74,134.66,134.73,135495.0,114.0468,114.0976,114.0299,114.0892,135495.0
2020-09-28 11:10:00,134.74,134.75,134.71,134.72,129734.0,114.0976,114.1061,114.0722,114.0807,129734.0
2020-09-28 11:20:00,134.72,134.73,134.68,134.68,112753.0,114.0807,114.0892,114.0468,114.0468,112753.0
2020-09-28 11:30:00,134.69,134.69,134.67,134.67,56092.0,114.0553,114.0553,114.0384,114.0384,56092.0
2020-09-28 11:40:00,134.67,134.68,134.61,134.62,89291.0,114.0384,114.0468,113.9876,113.996,89291.0
2020-09-28 11:50:00,134.62,134.69,134.62,134.68,37231.0,113.996,114.0553,113.996,114.0468,37231.0
2020-09-28 12:00:00,134.67,134.7,134.67,134.69,45623.0,114.0384,114.0638,114.0384,114.0553,45623.0
2020-09-28 12:10:00,134.69,134.7,134.68,134.69,47211.0,114.0553,114.0638,114.0468,114.0553,47211.0
2020-09-28 12:20:00,134.69,134.7,134.66,134.67,44602.0,114.0553,114.0638,114.0299,114.0384,44602.0
2020-09-28 12:30:00,134.67,134.68,134.66,134.68,34650.0,114.0384,114.0468,114.0299,114.0468,34650.0
2020-09-28 12:40:00,134.68,134.69,134.66,134.69,135781.0,114.0468,114.0553,114.0299,114.0553,135781.0
2020-09-28 12:50:00,134.69,134.69,134.64,134.67,108541.0,114.0553,114.0553,114.013,114.0384,108541.0
2020-09-28 13:00:00,134.67,134.68,134.66,134.67,25874.0,114.0384,114.0468,114.0299,114.0384,25874.0
2020-09-28 13:10:00,134.67,134.68,134.66,134.68,33707.0,114.0384,114.0468,114.0299,114.0468,33707.0
2020-09-28 13:20:00,134.68,134.7,134.67,134.69,61197.0,114.0468,114.0638,114.0384,114.0553,61197.0
2020-09-28 13:30:00,134.69,134.72,134.68,134.72,183665.0,114.0553,114.0807,114.0468,114.0807,183665.0
2020-09-28 13:40:00,134.72,134.73,134.71,134.72,86393.0,114.0807,114.0892,114.0722,114.0807,86393.0
2020-09-28 13:50:00,134.72,134.75,134.72,134.75,87444.0,114.0807,114.1061,114.0807,114.1061,87444.0
2020-09-28 14:00:00,134.75,134.75,134.71,134.74,252952.0,114.1061,114.1061,114.0722,114.0976,252952.0
2020-09-28 14:10:00,134.73,134.77,134.72,134.74,163190.0,114.0892,114.123,114.0807,114.0976,163190.0
2020-09-28 14:20:00,134.74,134.75,134.73,134.75,68087.0,114.0976,114.1061,114.0892,114.1061,68087.0
2020-09-28 14:30:00,134.75,134.79,134.74,134.78,69241.0,114.1061,114.14,114.0976,114.1315,69241.0
2020-09-28 14:40:00,134.79,134.83,134.77,134.81,252028.0,114.14,114.1739,114.123,114.1569,252028.0
2020-09-28 14:50:00,134.81,134.81,134.8,134.81,139799.0,114.1569,114.1569,114.1485,114.1569,139799.0
2020-09-28 15:00:00,134.8,134.85,134.79,134.81,226160.0,114.1485,114.1908,114.14,114.1569,226160.0
2020-09-28 15:10:00,134.81,134.85,134.81,134.85,119253.0,114.1569,114.1908,114.1569,114.1908,119253.0
2020-09-28 15:20:00,134.85,134.85,134.79,134.83,183699.0,114.1908,114.1908,114.14,114.1739,183699.0
2020-09-28 15:30:00,134.82,134.83,134.77,134.8,160680.0,114.1654,114.1739,114.123,114.1485,160680.0
2020-09-28 15:40:00,134.8,134.83,134.79,134.81,426467.0,114.1485,114.1739,114.14,114.1569,426467.0
2020-09-28 15:50:00,134.81,134.92,134.81,134.9,596844.0,114.1569,114.2501,114.1569,114.2331,596844.0
2020-09-29 09:30:00,135.06,135.08,134.94,135.06,343835.0,114.3686,114.3856,114.267,114.3686,343835.0
2020-09-29 09:40:00,135.06,135.14,134.98,135.14,349498.0,114.3686,114.4364,114.3009,114.4364,349498.0
2020-09-29 09:50:00,135.14,135.18,135.07,135.09,144940.0,114.4364,114.4702,114.3771,114.394,144940.0
2020-09-29 10:00:00,135.09,135.1,135.0,135.06,219552.0,114.394,114.4025,114.3178,114.3686,219552.0
2020-09-29 10:10:00,135.07,135.11,135.05,135.06,165737.0,114.3771,114.411,114.3602,114.3686,165737.0
2020-09-29 10:20:00,135.06,135.11,135.06,135.08,271155.0,114.3686,114.411,114.3686,114.3856,271155.0
2020-09-29 10:30:00,135.09,135.12,135.05,135.08,511852.0,114.394,114.4194,114.3602,114.3856,511852.0
2020-09-29 10:40:00,135.08,135.1,135.03,135.07,662664.0,114.3856,114.4025,114.3432,114.3771,662664.0
2020-09-29 10:50:00,135.06,135.07,135.03,135.06,242610.0,114.3686,114.3771,114.3432,114.3686,242610.0
2020-09-29 11:00:00,135.06,135.06,135.03,135.05,200946.0,114.3686,114.3686,114.3432,114.3602,200946.0
2020-09-29 11:10:00,135.05,135.08,135.0,135.08,101286.0,114.3602,114.3856,114.3178,114.3856,101286.0
2020-09-29 11:20:00,135.08,135.1,135.04,135.05,82052.0,114.3856,114.4025,114.3517,114.3602,82052.0
2020-09-29 11:30:00,135.05,135.11,135.05,135.1,114784.0,114.3602,114.411,114.3602,114.4025,114784.0
2020-09-29 11:40:00,135.11,135.11,135.04,135.04,165082.0,114.411,114.411,114.3517,114.3517,165082.0
2020-09-29 11:50:00,135.04,135.09,135.04,135.08,74631.0,114.3517,114.394,114.3517,114.3856,74631.0
2020-09-29 12:00:00,135.08,135.09,135.06,135.08,108877.0,114.3856,114.394,114.3686,114.3856,108877.0
2020-09-29 12:10:00,135.07,135.09,135.05,135.05,438102.0,114.3771,114.394,114.3602,114.3602,438102.0
2020-09-29 12:20:00,135.05,135.06,135.02,135.03,26049.0,114.3602,114.3686,114.3347,114.3432,26049.0
2020-09-29 12:30:00,135.02,135.04,134.99,135.04,101273.0,114.3347,114.3517,114.3093,114.3517,101273.0
2020-09-29 12:40:00,135.04,135.05,135.02,135.03,136872.0,114.3517,114.3602,114.3347,114.3432,136872.0
2020-09-29 12:50:00,135.03,135.06,135.01,135.01,108269.0,114.3432,114.3686,114.3263,114.3263,108269.0
2020-09-29 13:00:00,135.03,135.05,135.02,135.03,26062.0,114.3432,114.3602,114.3347,114.3432,26062.0
2020-09-29 13:10:00,135.03,135.03,135.01,135.02,39652.0,114.3432,114.3432,114.3263,114.3347,39652.0
2020-09-29 13:20:00,135.02,135.04,135.0,135.03,37120.0,114.3347,114.3517,114.3178,114.3432,37120.0
2020-09-29 13:30:00,135.04,135.05,134.99,135.0,62795.0,114.3517,114.3602,114.3093,114.3178,62795.0
2020-09-29 13:40:00,135.0,135.03,134.98,135.0,50305.0,114.3178,114.3432,114.3009,114.3178,50305.0
2020-09-29 13:50:00,135.0,135.03,134.98,135.0,83617.0,114.3178,114.3432,114.3009,114.3178,83617.0
2020-09-29 14:00:00,135.0,135.01,134.96,134.97,124160.0,114.3178,114.3263,114.2839,114.2924,124160.0
2020-09-29 14:10:00,134.97,135.01,134.95,135.0,168799.0,114.2924,114.3263,114.2755,114.3178,168799.0
2020-09-29 14:20:00,134.99,135.0,134.9,134.91,136322.0,114.3093,114.3178,114.2331,114.2416,136322.0
2020-09-29 14:30:00,134.91,134.93,134.88,134.89,54506.0,114.2416,114.2585,114.2162,114.2247,54506.0
2020-09-29 14:40:00,134.89,134.96,134.88,134.91,129073.0,114.2247,114.2839,114.2162,114.2416,129073.0
2020-09-29 14:50:00,134.91,134.99,134.9,134.97,50928.0,114.2416,114.3093,114.2331,114.2924,50928.0
2020-09-29 15:00:00,134.96,134.96,134.86,134.88,132740.0,114.2839,114.2839,114.1993,114.2162,132740.0
2020-09-29 15:10:00,134.88,134.89,134.81,134.85,211907.0,114.2162,114.2247,114.1569,114.1908,211907.0
2020-09-29 15:20:00,134.85,134.86,134.78,134.79,132455.0,114.1908,114.1993,114.1315,114.14,132455.0
2020-09-29 15:30:00,134.79,134.83,134.77,134.77,100328.0,114.14,114.1739,114.123,114.123,100328.0
2020-09-29 15:40:00,134.78,134.81,134.72,134.75,327519.0,114.1315,114.1569,114.0807,114.1061,327519.0
2020-09-29 15:50:00,134.76,134.79,134.71,134.72,839244.0,114.1146,114.14,114.0722,114.0807,839244.0
2020-09-30 09:30:00,134.65,134.77,134.63,134.74,192233.0,114.0214,114.123,114.0045,114.0976,192233.0
2020-09-30 09:40:00,134.74,134.79,134.7,134.75,187522.0,114.0976,114.14,114.0638,114.1061,187522.0
2020-09-30 09:50:00,134.75,134.77,134.7,134.77,330670.0,114.1061,114.123,114.0638,114.123,330670.0
2020-09-30 10:00:00,134.77,134.78,134.68,134.69,181072.0,114.123,114.1315,114.0468,114.0553,181072.0
2020-09-30 10:10:00,134.69,134.7,134.63,134.65,344880.0,114.0553,114.0638,114.0045,114.0214,344880.0
2020-09-30 10:20:00,134.64,134.65,134.58,134.58,267206.0,114.013,114.0214,113.9622,113.9622,267206.0
2020-09-30 10:30:00,134.59,134.6,134.52,134.57,123158.0,113.9706,113.9791,113.9113,113.9537,123158.0
2020-09-30 10:40:00,134.58,134.63,134.57,134.62,105066.0,113.9622,114.0045,113.9537,113.996,105066.0
2020-09-30 10:50:00,134.62,134.63,134.55,134.56,216218.0,113.996,114.0045,113.9368,113.9452,216218.0
2020-09-30 11:00:00,134.56,134.6,134.55,134.56,141634.0,113.9452,113.9791,113.9368,113.9452,141634.0
2020-09-30 11:10:00,134.56,134.61,134.55,134.6,314153.0,113.9452,113.9876,113.9368,113.9791,314153.0
2020-09-30 11:20:00,134.61,134.61,134.54,134.55,109939.0,113.9876,113.9876,113.9283,113.9368,109939.0
2020-09-30 11:30:00,134.54,134.57,134.54,134.56,66066.0,113.9283,113.9537,113.9283,113.9452,66066.0
2020-09-30 11:40:00,134.55,134.59,134.52,134.59,71440.0,113.9368,113.9706,113.9113,113.9706,71440.0
2020-09-30 11:50:00,134.59,134.61,134.55,134.61,93581.0,113.9706,113.9876,113.9368,113.9876,93581.0
2020-09-30 12:00:00,134.61,134.61,134.53,134.56,290379.0,113.9876,113.9876,113.9198,113.9452,290379.0
2020-09-30 12:10:00,134.56,134.57,134.44,134.44,73355.0,113.9452,113.9537,113.8436,113.8436,73355.0
2020-09-30 12:20:00,134.45,134.54,134.43,134.53,145155.0,113.8521,113.9283,113.8351,113.9198,145155.0
2020-09-30 12:30:00,134.53,134.57,134.51,134.56,164735.0,113.9198,113.9537,113.9029,113.9452,164735.0
2020-09-30 12:40:00,134.57,134.57,134.54,134.56,181199.0,113.9537,113.9537,113.9283,113.9452,181199.0
2020-09-30 12:50:00,134.56,134.56,134.49,134.5,88591.0,113.9452,113.9452,113.8859,113.8944,88591.0
2020-09-30 13:00:00,134.51,134.58,134.5,134.58,140773.0,113.9029,113.9622,113.8944,113.9622,140773.0
2020-09-30 13:10:00,134.57,134.57,134.47,134.49,158798.0,113.9537,113.9537,113.869,113.8859,158798.0
2020-09-30 13:20:00,134.49,134.56,134.48,134.54,91260.0,113.8859,113.9452,113.8775,113.9283,91260.0
2020-09-30 13:30:00,134.55,134.56,134.49,134.5,262095.0,113.9368,113.9452,113.8859,113.8944,262095.0
2020-09-30 13:40:00,134.5,134.5,134.43,134.44,373550.0,113.8944,113.8944,113.8351,113.8436,373550.0
2020-09-30 13:50:00,134.44,134.5,134.42,134.5,671623.0,113.8436,113.8944,113.8267,113.8944,671623.0
2020-09-30 14:00:00,134.5,134.51,134.45,134.49,218629.0,113.8944,113.9029,113.8521,113.8859,218629.0
2020-09-30 14:10:00,134.49,134.58,134.48,134.53,230158.0,113.8859,113.9622,113.8775,113.9198,230158.0
2020-09-30 14:20:00,134.53,134.75,134.53,134.63,431615.0,113.9198,114.1061,113.9198,114.0045,431615.0
2020-09-30 14:30:00,134.63,134.69,134.58,134.66,207558.0,114.0045,114.0553,113.9622,114.0299,207558.0
2020-09-30 14:40:00,134.66,134.7,134.61,134.67,314629.0,114.0299,114.0638,113.9876,114.0384,314629.0
2020-09-30 14:50:00,134.67,134.76,134.61,134.74,590519.0,114.0384,114.1146,113.9876,114.0976,590519.0
2020-09-30 15:00:00,134.75,134.77,134.6,134.62,752625.0,114.1061,114.123,113.9791,113.996,752625.0
2020-09-30 15:10:00,134.62,134.69,134.56,134.62,255790.0,113.996,114.0553,113.9452,113.996,255790.0
2020-09-30 15:20:00,134.62,134.66,134.58,134.64,622574.0,113.996,114.0299,113.9622,114.013,622574.0
2020-09-30 15:30:00,134.64,134.66,134.58,134.66,286231.0,114.013,114.0299,113.9622,114.0299,286231.0
2020-09-30 15:40:00,134.66,134.68,134.63,134.68,231681.0,114.0299,114.0468,114.0045,114.0468,231681.0
2020-09-30 15:50:00,134.68,134.76,134.66,134.7,1094104.0,114.0468,114.1146,114.0299,114.0638,1094104.0
2020-10-01 09:30:00,134.28,134.47,134.21,134.43,1372499.0,113.9566,114.1178,113.8971,114.0839,1372499.0
2020-10-01 09:40:00,134.42,134.42,134.34,134.39,844524.0,114.0754,114.0754,114.0075,114.0499,844524.0
2020-10-01 09:50:00,134.39,134.41,134.33,134.34,372717.0,114.0499,114.0669,113.999,114.0075,372717.0
2020-10-01 10:00:00,134.34,134.38,134.3,134.33,226864.0,114.0075,114.0414,113.9735,113.999,226864.0
2020-10-01 10:10:00,134.33,134.38,134.32,134.37,485444.0,113.999,114.0414,113.9905,114.0329,485444.0
2020-10-01 10:20:00,134.38,134.45,134.34,134.37,156497.0,114.0414,114.1008,114.0075,114.0329,156497.0
2020-10-01 10:30:00,134.37,134.4,134.27,134.34,175977.0,114.0329,114.0584,113.9481,114.0075,175977.0
2020-10-01 10:40:00,134.34,134.42,134.34,134.42,186699.0,114.0075,114.0754,114.0075,114.0754,186699.0
2020-10-01 10:50:00,134.41,134.5,134.36,134.5,524445.0,114.0669,114.1433,114.0244,114.1433,524445.0
2020-10-01 11:00:00,134.5,134.53,134.42,134.53,237734.0,114.1433,114.1687,114.0754,114.1687,237734.0
2020-10-01 11:10:00,134.52,134.64,134.49,134.6,84406.0,114.1602,114.2621,114.1348,114.2281,84406.0
2020-10-01 11:20:00,134.59,134.6,134.45,134.48,127650.0,114.2196,114.2281,114.1008,114.1263,127650.0
2020-10-01 11:30:00,134.49,134.49,134.39,134.43,152167.0,114.1348,114.1348,114.0499,114.0839,152167.0
2020-10-01 11:40:00,134.44,134.53,134.43,134.53,52221.0,114.0923,114.1687,114.0839,114.1687,52221.0
2020-10-01 11:50:00,134.52,134.62,134.52,134.61,224451.0,114.1602,114.2451,114.1602,114.2366,224451.0
2020-10-01 12:00:00,134.61,134.61,134.45,134.52,371794.0,114.2366,114.2366,114.1008,114.1602,371794.0
2020-10-01 12:10:00,134.51,134.53,134.48,134.5,276980.0,114.1517,114.1687,114.1263,114.1433,276980.0
2020-10-01 12:20:00,134.51,134.55,134.49,134.52,752561.0,114.1517,114.1857,114.1348,114.1602,752561.0
2020-10-01 12:30:00,134.51,134.52,134.42,134.43,149542.0,114.1517,114.1602,114.0754,114.0839,149542.0
2020-10-01 12:40:00,134.43,134.48,134.43,134.44,178801.0,114.0839,114.1263,114.0839,114.0923,178801.0
2020-10-01 12:50:00,134.44,134.45,134.42,134.44,77722.0,114.0923,114.1008,114.0754,114.0923,77722.0
2020-10-01 13:00:00,134.44,134.52,134.43,134.52,185260.0,114.0923,114.1602,114.0839,114.1602,185260.0
2020-10-01 13:10:00,134.51,134.51,134.44,134.44,125615.0,114.1517,114.1517,114.0923,114.0923,125615.0
2020-10-01 13:20:00,134.44,134.5,134.42,134.47,480755.0,114.0923,114.1433,114.0754,114.1178,480755.0
2020-10-01 13:30:00,134.48,134.52,134.47,134.49,37273.0,114.1263,114.1602,114.1178,114.1348,37273.0
2020-10-01 13:40:00,134.49,134.53,134.49,134.53,40369.0,114.1348,114.1687,114.1348,114.1687,40369.0
2020-10-01 13:50:00,134.53,134.53,134.49,134.5,86956.0,114.1687,114.1687,114.1348,114.1433,86956.0
2020-10-01 14:00:00,134.51,134.61,134.49,134.58,307520.0,114.1517,114.2366,114.1348,114.2111,307520.0
2020-10-01 14:10:00,134.59,134.69,134.58,134.67,85847.0,114.2196,114.3045,114.2111,114.2875,85847.0
2020-10-01 14:20:00,134.67,134.69,134.63,134.65,80083.0,114.2875,114.3045,114.2536,114.2706,80083.0
2020-10-01 14:30:00,134.65,134.67,134.58,134.58,173773.0,114.2706,114.2875,114.2111,114.2111,173773.0
2020-10-01 14:40:00,134.58,134.66,134.58,134.64,137497.0,114.2111,114.279,114.2111,114.2621,137497.0
2020-10-01 14:50:00,134.65,134.79,134.64,134.78,192944.0,114.2706,114.3894,114.2621,114.3809,192944.0
2020-10-01 15:00:00,134.78,134.86,134.74,134.83,278708.0,114.3809,114.4488,114.3469,114.4233,278708.0
2020-10-01 15:10:00,134.83,134.83,134.72,134.75,269072.0,114.4233,114.4233,114.33,114.3554,269072.0
2020-10-01 15:20:00,134.75,134.77,134.71,134.77,130027.0,114.3554,114.3724,114.3215,114.3724,130027.0
2020-10-01 15:30:00,134.76,134.83,134.76,134.78,263337.0,114.3639,114.4233,114.3639,114.3809,263337.0
2020-10-01 15:40:00,134.78,134.86,134.78,134.84,267216.0,114.3809,114.4488,114.3809,114.4318,267216.0
2020-10-01 15:50:00,134.84,134.93,134.8,134.81,845778.0,114.4318,114.5082,114.3979,114.4063,845778.0
2020-10-02 09:30:00,134.66,134.67,134.4,134.54,817837.0,114.279,114.2875,114.0584,114.1772,817837.0
2020-10-02 09:40:00,134.54,134.56,134.46,134.52,395537.0,114.1772,114.1942,114.1093,114.1602,395537.0
2020-10-02 09:50:00,134.52,134.56,134.4,134.47,194988.0,114.1602,114.1942,114.0584,114.1178,194988.0
2020-10-02 10:00:00,134.47,134.51,134.42,134.45,449445.0,114.1178,114.1517,114.0754,114.1008,449445.0
2020-10-02 10:10:00,134.47,134.57,134.46,134.55,95185.0,114.1178,114.2027,114.1093,114.1857,95185.0
2020-10-02 10:20:00,134.55,134.61,134.5,134.56,118588.0,114.1857,114.2366,114.1433,114.1942,118588.0
2020-10-02 10:30:00,134.55,134.69,134.55,134.67,415635.0,114.1857,114.3045,114.1857,114.2875,415635.0
2020-10-02 10:40:00,134.67,134.71,134.58,134.61,379261.0,114.2875,114.3215,114.2111,114.2366,379261.0
2020-10-02 10:50:00,134.63,134.65,134.57,134.65,123444.0,114.2536,114.2706,114.2027,114.2706,123444.0
2020-10-02 11:00:00,134.65,134.65,134.57,134.58,195769.0,114.2706,114.2706,114.2027,114.2111,195769.0
2020-10-02 11:10:00,134.59,134.6,134.52,134.55,135882.0,114.2196,114.2281,114.1602,114.1857,135882.0
2020-10-02 11:20:00,134.55,134.55,134.46,134.5,370977.0,114.1857,114.1857,114.1093,114.1433,370977.0
2020-10-02 11:30:00,134.5,134.61,134.49,134.61,356014.0,114.1433,114.2366,114.1348,114.2366,356014.0
2020-10-02 11:40:00,134.61,134.68,134.61,134.63,263603.0,114.2366,114.296,114.2366,114.2536,263603.0
2020-10-02 11:50:00,134.63,134.68,134.63,134.68,141909.0,114.2536,114.296,114.2536,114.296,141909.0
2020-10-02 12:00:00,134.67,134.69,134.62,134.65,201268.0,114.2875,114.3045,114.2451,114.2706,201268.0
2020-10-02 12:10:00,134.65,134.7,134.62,134.63,326554.0,114.2706,114.313,114.2451,114.2536,326554.0
2020-10-02 12:20:00,134.63,134.66,134.6,134.61,73958.0,114.2536,114.279,114.2281,114.2366,73958.0
2020-10-02 12:30:00,134.61,134.64,134.58,134.63,504530.0,114.2366,114.2621,114.2111,114.2536,504530.0
2020-10-02 12:40:00,134.63,134.65,134.61,134.62,66019.0,114.2536,114.2706,114.2366,114.2451,66019.0
2020-10-02 12:50:00,134.63,134.66,134.59,134.64,61884.0,114.2536,114.279,114.2196,114.2621,61884.0
2020-10-02 13:00:00,134.64,134.66,134.62,134.64,86947.0,114.2621,114.279,114.2451,114.2621,86947.0
2020-10-02 13:10:00,134.63,134.67,134.63,134.66,54784.0,114.2536,114.2875,114.2536,114.279,54784.0
2020-10-02 13:20:00,134.66,134.68,134.64,134.65,141605.0,114.279,114.296,114.2621,114.2706,141605.0
2020-10-02 13:30:00,134.65,134.68,134.64,134.68,42328.0,114.2706,114.296,114.2621,114.296,42328.0
2020-10-02 13:40:00,134.68,134.72,134.65,134.72,137161.0,114.296,114.33,114.2706,114.33,137161.0
2020-10-02 13:50:00,134.72,134.77,134.71,134.75,199055.0,114.33,114.3724,114.3215,114.3554,199055.0
2020-10-02 14:00:00,134.75,134.76,134.72,134.74,198633.0,114.3554,114.3639,114.33,114.3469,198633.0
2020-10-02 14:10:00,134.75,134.76,134.74,134.75,513363.0,114.3554,114.3639,114.3469,114.3554,513363.0
2020-10-02 14:20:00,134.75,134.79,134.75,134.79,201176.0,114.3554,114.3894,114.3554,114.3894,201176.0
2020-10-02 14:30:00,134.78,134.82,134.78,134.81,149091.0,114.3809,114.4148,114.3809,114.4063,149091.0
2020-10-02 14:40:00,134.81,134.84,134.79,134.81,117158.0,114.4063,114.4318,114.3894,114.4063,117158.0
2020-10-02 14:50:00,134.81,134.84,134.8,134.83,205708.0,114.4063,114.4318,114.3979,114.4233,205708.0
2020-10-02 15:00:00,134.83,134.84,134.78,134.81,71176.0,114.4233,114.4318,114.3809,114.4063,71176.0
2020-10-02 15:10:00,134.81,134.82,134.78,134.8,180219.0,114.4063,114.4148,114.3809,114.3979,180219.0
2020-10-02 15:20:00,134.8,134.85,134.79,134.84,139705.0,114.3979,114.4403,114.3894,114.4318,139705.0
2020-10-02 15:30:00,134.85,134.89,134.84,134.89,501802.0,114.4403,114.4742,114.4318,114.4742,501802.0
2020-10-02 15:40:00,134.89,134.89,134.84,134.86,245580.0,114.4742,114.4742,114.4318,114.4488,245580.0
2020-10-02 15:50:00,134.85,134.88,134.78,134.8,951719.0,114.4403,114.4657,114.3809,114.3979,951719.0
2020-10-05 09:30:00,134.49,134.71,134.43,134.56,541250.0,114.1348,114.3215,114.0839,114.1942,541250.0
2020-10-05 09:40:00,134.55,134.55,134.44,134.5,717532.0,114.1857,114.1857,114.0923,114.1433,717532.0
2020-10-05 09:50:00,134.5,134.54,134.45,134.53,259572.0,114.1433,114.1772,114.1008,114.1687,259572.0
2020-10-05 10:00:00,134.52,134.53,134.43,134.44,118995.0,114.1602,114.1687,114.0839,114.0923,118995.0
2020-10-05 10:10:00,134.43,134.46,134.39,134.46,290249.0,114.0839,114.1093,114.0499,114.1093,290249.0
2020-10-05 10:20:00,134.46,134.47,134.44,134.46,222945.0,114.1093,114.1178,114.0923,114.1093,222945.0
2020-10-05 10:30:00,134.46,134.48,134.44,134.46,483815.0,114.1093,114.1263,114.0923,114.1093,483815.0
2020-10-05 10:40:00,134.46,134.53,134.44,134.52,645167.0,114.1093,114.1687,114.0923,114.1602,645167.0
2020-10-05 10:50:00,134.52,134.59,134.51,134.57,94359.0,114.1602,114.2196,114.1517,114.2027,94359.0
2020-10-05 11:00:00,134.58,134.58,134.46,134.49,381654.0,114.2111,114.2111,114.1093,114.1348,381654.0
2020-10-05 11:10:00,134.48,134.52,134.45,134.5,310663.0,114.1263,114.1602,114.1008,114.1433,310663.0
2020-10-05 11:20:00,134.49,134.55,134.46,134.47,659143.0,114.1348,114.1857,114.1093,114.1178,659143.0
2020-10-05 11:30:00,134.47,134.58,134.47,134.53,152278.0,114.1178,114.2111,114.1178,114.1687,152278.0
2020-10-05 11:40:00,134.53,134.55,134.45,134.47,112638.0,114.1687,114.1857,114.1008,114.1178,112638.0
2020-10-05 11:50:00,134.47,134.56,134.46,134.55,78864.0,114.1178,114.1942,114.1093,114.1857,78864.0
2020-10-05 12:00:00,134.56,134.6,134.54,134.57,187800.0,114.1942,114.2281,114.1772,114.2027,187800.0
2020-10-05 12:10:00,134.58,134.6,134.55,134.59,117606.0,114.2111,114.2281,114.1857,114.2196,117606.0
2020-10-05 12:20:00,134.59,134.63,134.57,134.6,234988.0,114.2196,114.2536,114.2027,114.2281,234988.0
2020-10-05 12:30:00,134.61,134.67,134.6,134.67,114628.0,114.2366,114.2875,114.2281,114.2875,114628.0
2020-10-05 12:40:00,134.67,134.7,134.66,134.69,44363.0,114.2875,114.313,114.279,114.3045,44363.0
2020-10-05 12:50:00,134.69,134.72,134.67,134.67,128558.0,114.3045,114.33,114.2875,114.2875,128558.0
2020-10-05 13:00:00,134.68,134.72,134.67,134.69,84664.0,114.296,114.33,114.2875,114.3045,84664.0
2020-10-05 13:10:00,134.69,134.7,134.65,134.67,106735.0,114.3045,114.313,114.2706,114.2875,106735.0
2020-10-05 13:20:00,134.67,134.71,134.66,134.71,48484.0,114.2875,114.3215,114.279,114.3215,48484.0
2020-10-05 13:30:00,134.71,134.76,134.69,134.76,83183.0,114.3215,114.3639,114.3045,114.3639,83183.0
2020-10-05 13:40:00,134.75,134.76,134.71,134.72,80920.0,114.3554,114.3639,114.3215,114.33,80920.0
2020-10-05 13:50:00,134.73,134.73,134.68,134.69,202356.0,114.3384,114.3384,114.296,114.3045,202356.0
2020-10-05 14:00:00,134.69,134.7,134.61,134.61,442507.0,114.3045,114.313,114.2366,114.2366,442507.0
2020-10-05 14:10:00,134.61,134.64,134.59,134.59,170677.0,114.2366,114.2621,114.2196,114.2196,170677.0
2020-10-05 14:20:00,134.6,134.63,134.59,134.61,246381.0,114.2281,114.2536,114.2196,114.2366,246381.0
2020-10-05 14:30:00,134.61,134.65,134.6,134.64,71322.0,114.2366,114.2706,114.2281,114.2621,71322.0
2020-10-05 14:40:00,134.64,134.64,134.58,134.58,121509.0,114.2621,114.2621,114.2111,114.2111,121509.0
2020-10-05 14:50:00,134.58,134.58,134.53,134.53,165585.0,114.2111,114.2111,114.1687,114.1687,165585.0
2020-10-05 15:00:00,134.54,134.56,134.49,134.49,137664.0,114.1772,114.1942,114.1348,114.1348,137664.0
2020-10-05 15:10:00,134.49,134.5,134.46,134.47,328618.0,114.1348,114.1433,114.1093,114.1178,328618.0
2020-10-05 15:20:00,134.48,134.49,134.43,134.43,469221.0,114.1263,114.1348,114.0839,114.0839,469221.0
2020-10-05 15:30:00,134.43,134.44,134.36,134.39,231047.0,114.0839,114.0923,114.0244,114.0499,231047.0
2020-10-05 15:40:00,134.39,134.39,134.33,134.34,167352.0,114.0499,114.0499,113.999,114.0075,167352.0
2020-10-05 15:50:00,134.34,134.38,134.32,134.34,584466.0,114.0075,114.0414,113.9905,114.0075,584466.0
2020-10-06 09:30:00,134.45,134.64,134.39,134.63,366976.0,114.1008,114.2621,114.0499,114.2536,366976.0
2020-10-06 09:40:00,134.63,134.64,134.51,134.54,169471.0,114.2536,114.2621,114.1517,114.1772,169471.0
2020-10-06 09:50:00,134.54,134.57,134.49,134.55,165460.0,114.1772,114.2027,114.1348,114.1857,165460.0
2020-10-06 10:00:00,134.55,134.56,134.52,134.53,221825.0,114.1857,114.1942,114.1602,114.1687,221825.0
2020-10-06 10:10:00,134.53,134.58,134.52,134.53,424782.0,114.1687,114.2111,114.1602,114.1687,424782.0
2020-10-06 10:20:00,134.53,134.54,134.45,134.45,393425.0,114.1687,114.1772,114.1008,114.1008,393425.0
2020-10-06 10:30:00,134.46,134.46,134.38,134.43,330748.0,114.1093,114.1093,114.0414,114.0839,330748.0
2020-10-06 10:40:00,134.44,134.46,134.36,134.42,161239.0,114.0923,114.1093,114.0244,114.0754,161239.0
2020-10-06 10:50:00,134.42,134.43,134.35,134.36,425872.0,114.0754,114.0839,114.016,114.0244,425872.0
2020-10-06 11:00:00,134.36,134.37,134.31,134.31,320137.0,114.0244,114.0329,113.982,113.982,320137.0
2020-10-06 11:10:00,134.32,134.39,134.32,134.34,317666.0,113.9905,114.0499,113.9905,114.0075,317666.0
2020-10-06 11:20:00,134.34,134.35,134.3,134.31,497991.0,114.0075,114.016,113.9735,113.982,497991.0
2020-10-06 11:30:00,134.31,134.31,134.27,134.29,142779.0,113.982,113.982,113.9481,113.965,142779.0
2020-10-06 11:40:00,134.29,134.33,134.28,134.28,107844.0,113.965,113.999,113.9566,113.9566,107844.0
2020-10-06 11:50:00,134.29,134.29,134.25,134.28,263226.0,113.965,113.965,113.9311,113.9566,263226.0
2020-10-06 12:00:00,134.28,134.32,134.27,134.32,202489.0,113.9566,113.9905,113.9481,113.9905,202489.0
2020-10-06 12:10:00,134.32,134.36,134.32,134.36,231736.0,113.9905,114.0244,113.9905,114.0244,231736.0
2020-10-06 12:20:00,134.36,134.45,134.36,134.45,406671.0,114.0244,114.1008,114.0244,114.1008,406671.0
2020-10-06 12:30:00,134.45,134.49,134.44,134.49,83242.0,114.1008,114.1348,114.0923,114.1348,83242.0
2020-10-06 12:40:00,134.49,134.49,134.48,134.49,80616.0,114.1348,114.1348,114.1263,114.1348,80616.0
2020-10-06 12:50:00,134.49,134.5,134.48,134.5,51547.0,114.1348,114.1433,114.1263,114.1433,51547.0
2020-10-06 13:00:00,134.5,134.52,134.48,134.48,178743.0,114.1433,114.1602,114.1263,114.1263,178743.0
2020-10-06 13:10:00,134.48,134.5,134.48,134.5,162448.0,114.1263,114.1433,114.1263,114.1433,162448.0
2020-10-06 13:20:00,134.5,134.51,134.49,134.5,118525.0,114.1433,114.1517,114.1348,114.1433,118525.0
2020-10-06 13:30:00,134.5,134.52,134.49,134.52,119063.0,114.1433,114.1602,114.1348,114.1602,119063.0
2020-10-06 13:40:00,134.52,134.53,134.49,134.53,610873.0,114.1602,114.1687,114.1348,114.1687,610873.0
2020-10-06 13:50:00,134.53,134.55,134.52,134.55,230816.0,114.1687,114.1857,114.1602,114.1857,230816.0
2020-10-06 14:00:00,134.55,134.6,134.5,134.59,620015.0,114.1857,114.2281,114.1433,114.2196,620015.0
2020-10-06 14:10:00,134.59,134.64,134.56,134.64,350302.0,114.2196,114.2621,114.1942,114.2621,350302.0
2020-10-06 14:20:00,134.64,134.68,134.62,134.63,144827.0,114.2621,114.296,114.2451,114.2536,144827.0
2020-10-06 14:30:00,134.64,134.7,134.63,134.66,233173.0,114.2621,114.313,114.2536,114.279,233173.0
2020-10-06 14:40:00,134.66,134.67,134.62,134.66,250949.0,114.279,114.2875,114.2451,114.279,250949.0
2020-10-06 14:50:00,134.65,134.95,134.64,134.72,1011223.0,114.2706,114.5251,114.2621,114.33,1011223.0
2020-10-06 15:00:00,134.72,134.8,134.5,134.5,1655643.0,114.33,114.3979,114.1433,114.1433,1655643.0
2020-10-06 15:10:00,134.5,134.54,134.29,134.36,1088912.0,114.1433,114.1772,113.965,114.0244,1088912.0
2020-10-06 15:20:00,134.36,134.38,134.32,134.34,694283.0,114.0244,114.0414,113.9905,114.0075,694283.0
2020-10-06 15:30:00,134.34,134.64,134.34,134.59,321208.0,114.0075,114.2621,114.0075,114.2196,321208.0
2020-10-06 15:40:00,134.58,134.63,134.5,134.5,264984.0,114.2111,114.2536,114.1433,114.1433,264984.0
2020-10-06 15:50:00,134.5,134.53,133.95,134.21,2525821.0,114.1433,114.1687,113.6765,113.8971,2525821.0
2020-10-07 09:30:00,134.26,134.39,134.2,134.34,553266.0,113.9396,114.0499,113.8887,114.0075,553266.0
2020-10-07 09:40:00,134.33,134.37,134.29,134.3,427136.0,113.999,114.0329,113.965,113.9735,427136.0
2020-10-07 09:50:00,134.31,134.34,134.29,134.3,234397.0,113.982,114.0075,113.965,113.9735,234397.0
2020-10-07 10:00:00,134.29,134.32,134.27,134.31,320415.0,113.965,113.9905,113.9481,113.982,320415.0
2020-10-07 10:10:00,134.31,134.35,134.3,134.34,241292.0,113.982,114.016,113.9735,114.0075,241292.0
2020-10-07 10:20:00,134.34,134.4,134.33,134.34,308378.0,114.0075,114.0584,113.999,114.0075,308378.0
2020-10-07 10:30:00,134.34,134.42,134.34,134.41,570913.0,114.0075,114.0754,114.0075,114.0669,570913.0
2020-10-07 10:40:00,134.42,134.5,134.41,134.44,421713.0,114.0754,114.1433,114.0669,114.0923,421713.0
2020-10-07 10:50:00,134.43,134.44,134.36,134.39,172861.0,114.0839,114.0923,114.0244,114.0499,172861.0
2020-10-07 11:00:00,134.39,134.46,134.37,134.43,378233.0,114.0499,114.1093,114.0329,114.0839,378233.0
2020-10-07 11:10:00,134.43,134.44,134.42,134.44,175304.0,114.0839,114.0923,114.0754,114.0923,175304.0
2020-10-07 11:20:00,134.44,134.5,134.44,134.44,169607.0,114.0923,114.1433,114.0923,114.0923,169607.0
2020-10-07 11:30:00,134.44,134.47,134.44,134.46,66375.0,114.0923,114.1178,114.0923,114.1093,66375.0
2020-10-07 11:40:00,134.46,134.55,134.45,134.52,189004.0,114.1093,114.1857,114.1008,114.1602,189004.0
2020-10-07 11:50:00,134.53,134.56,134.52,134.55,94249.0,114.1687,114.1942,114.1602,114.1857,94249.0
2020-10-07 12:00:00,134.56,134.6,134.53,134.55,311168.0,114.1942,114.2281,114.1687,114.1857,311168.0
2020-10-07 12:10:00,134.55,134.63,134.55,134.63,145320.0,114.1857,114.2536,114.1857,114.2536,145320.0
2020-10-07 12:20:00,134.63,134.67,134.62,134.65,83906.0,114.2536,114.2875,114.2451,114.2706,83906.0
2020-10-07 12:30:00,134.65,134.74,134.64,134.74,169859.0,114.2706,114.3469,114.2621,114.3469,169859.0
2020-10-07 12:40:00,134.73,134.74,134.65,134.71,158925.0,114.3384,114.3469,114.2706,114.3215,158925.0
2020-10-07 12:50:00,134.7,134.7,134.66,134.68,46559.0,114.313,114.313,114.279,114.296,46559.0
2020-10-07 13:00:00,134.68,134.7,134.59,134.65,346317.0,114.296,114.313,114.2196,114.2706,346317.0
2020-10-07 13:10:00,134.65,134.7,134.64,134.69,153010.0,114.2706,114.313,114.2621,114.3045,153010.0
2020-10-07 13:20:00,134.7,134.71,134.68,134.69,101764.0,114.313,114.3215,114.296,114.3045,101764.0
2020-10-07 13:30:00,134.69,134.7,134.68,134.69,198606.0,114.3045,114.313,114.296,114.3045,198606.0
2020-10-07 13:40:00,134.69,134.73,134.68,134.71,305466.0,114.3045,114.3384,114.296,114.3215,305466.0
2020-10-07 13:50:00,134.71,134.72,134.65,134.66,613284.0,114.3215,114.33,114.2706,114.279,613284.0
2020-10-07 14:00:00,134.68,134.7,134.61,134.63,334414.0,114.296,114.313,114.2366,114.2536,334414.0
2020-10-07 14:10:00,134.63,134.64,134.57,134.58,191336.0,114.2536,114.2621,114.2027,114.2111,191336.0
2020-10-07 14:20:00,134.57,134.58,134.5,134.53,158337.0,114.2027,114.2111,114.1433,114.1687,158337.0
2020-10-07 14:30:00,134.53,134.54,134.51,134.52,263021.0,114.1687,114.1772,114.1517,114.1602,263021.0
2020-10-07 14:40:00,134.52,134.52,134.45,134.46,155004.0,114.1602,114.1602,114.1008,114.1093,155004.0
2020-10-07 14:50:00,134.46,134.46,134.37,134.39,234781.0,114.1093,114.1093,114.0329,114.0499,234781.0
2020-10-07 15:00:00,134.39,134.41,134.36,134.39,515696.0,114.0499,114.0669,114.0244,114.0499,515696.0
2020-10-07 15:10:00,134.39,134.41,134.31,134.31,305052.0,114.0499,114.0669,113.982,113.982,305052.0
2020-10-07 15:20:00,134.32,134.33,134.22,134.22,502976.0,113.9905,113.999,113.9056,113.9056,502976.0
2020-10-07 15:30:00,134.22,134.23,134.11,134.12,1379419.0,113.9056,113.9141,113.8123,113.8208,1379419.0
2020-10-07 15:40:00,134.12,134.27,134.11,134.22,568483.0,113.8208,113.9481,113.8123,113.9056,568483.0
2020-10-07 15:50:00,134.23,134.29,134.23,134.27,814036.0,113.9141,113.965,113.9141,113.9481,814036.0
2020-10-08 09:30:00,134.66,134.68,134.57,134.61,62105.0,114.279,114.296,114.2027,114.2366,62105.0
2020-10-08 09:40:00,134.62,134.62,134.56,134.6,191638.0,114.2451,114.2451,114.1942,114.2281,191638.0
2020-10-08 09:50:00,134.6,134.79,134.6,134.76,933114.0,114.2281,114.3894,114.2281,114.3639,933114.0
2020-10-08 10:00:00,134.77,134.85,134.76,134.83,527290.0,114.3724,114.4403,114.3639,114.4233,527290.0
2020-10-08 10:10:00,134.81,134.83,134.78,134.81,110418.0,114.4063,114.4233,114.3809,114.4063,110418.0
2020-10-08 10:20:00,134.81,134.82,134.73,134.75,266320.0,114.4063,114.4148,114.3384,114.3554,266320.0
2020-10-08 10:30:00,134.74,134.79,134.74,134.78,146887.0,114.3469,114.3894,114.3469,114.3809,146887.0
2020-10-08 10:40:00,134.78,134.79,134.74,134.76,162512.0,114.3809,114.3894,114.3469,114.3639,162512.0
2020-10-08 10:50:00,134.76,134.78,134.7,134.7,246486.0,114.3639,114.3809,114.313,114.313,246486.0
2020-10-08 11:00:00,134.71,134.74,134.7,134.73,87283.0,114.3215,114.3469,114.313,114.3384,87283.0
2020-10-08 11:10:00,134.74,134.77,134.73,134.77,205290.0,114.3469,114.3724,114.3384,114.3724,205290.0
2020-10-08 11:20:00,134.77,134.77,134.73,134.75,100493.0,114.3724,114.3724,114.3384,114.3554,100493.0
2020-10-08 11:30:00,134.75,134.8,134.72,134.75,329898.0,114.3554,114.3979,114.33,114.3554,329898.0
2020-10-08 11:40:00,134.75,134.75,134.69,134.7,38543.0,114.3554,114.3554,114.3045,114.313,38543.0
2020-10-08 11:50:00,134.71,134.73,134.64,134.64,215218.0,114.3215,114.3384,114.2621,114.2621,215218.0
2020-10-08 12:00:00,134.65,134.71,134.64,134.69,118793.0,114.2706,114.3215,114.2621,114.3045,118793.0
2020-10-08 12:10:00,134.7,134.71,134.69,134.71,38610.0,114.313,114.3215,114.3045,114.3215,38610.0
2020-10-08 12:20:00,134.71,134.71,134.69,134.7,40795.0,114.3215,114.3215,114.3045,114.313,40795.0
2020-10-08 12:30:00,134.71,134.71,134.7,134.71,164077.0,114.3215,114.3215,114.313,114.3215,164077.0
2020-10-08 12:40:00,134.7,134.71,134.62,134.63,87247.0,114.313,114.3215,114.2451,114.2536,87247.0
2020-10-08 12:50:00,134.63,134.65,134.59,134.62,141403.0,114.2536,114.2706,114.2196,114.2451,141403.0
2020-10-08 13:00:00,134.63,134.67,134.51,134.64,238473.0,114.2536,114.2875,114.1517,114.2621,238473.0
2020-10-08 13:10:00,134.64,134.64,134.55,134.56,68927.0,114.2621,114.2621,114.1857,114.1942,68927.0
2020-10-08 13:20:00,134.56,134.57,134.54,134.55,99850.0,114.1942,114.2027,114.1772,114.1857,99850.0
2020-10-08 13:30:00,134.55,134.58,134.51,134.58,121827.0,114.1857,114.2111,114.1517,114.2111,121827.0
2020-10-08 13:40:00,134.58,134.61,134.53,134.61,81607.0,114.2111,114.2366,114.1687,114.2366,81607.0
2020-10-08 13:50:00,134.61,134.63,134.58,134.62,66287.0,114.2366,114.2536,114.2111,114.2451,66287.0
2020-10-08 14:00:00,134.62,134.68,134.61,134.65,296375.0,114.2451,114.296,114.2366,114.2706,296375.0
2020-10-08 14:10:00,134.64,134.65,134.57,134.58,93188.0,114.2621,114.2706,114.2027,114.2111,93188.0
2020-10-08 14:20:00,134.59,134.6,134.57,134.58,65545.0,114.2196,114.2281,114.2027,114.2111,65545.0
2020-10-08 14:30:00,134.57,134.59,134.57,134.58,87557.0,114.2027,114.2196,114.2027,114.2111,87557.0
2020-10-08 14:40:00,134.58,134.62,134.56,134.61,285355.0,114.2111,114.2451,114.1942,114.2366,285355.0
2020-10-08 14:50:00,134.62,134.69,134.61,134.66,129219.0,114.2451,114.3045,114.2366,114.279,129219.0
2020-10-08 15:00:00,134.65,134.66,134.58,134.58,141394.0,114.2706,114.279,114.2111,114.2111,141394.0
2020-10-08 15:10:00,134.58,134.62,134.57,134.61,98939.0,114.2111,114.2451,114.2027,114.2366,98939.0
2020-10-08 15:20:00,134.62,134.64,134.59,134.63,311832.0,114.2451,114.2621,114.2196,114.2536,311832.0
2020-10-08 15:30:00,134.63,134.69,134.62,134.68,146473.0,114.2536,114.3045,114.2451,114.296,146473.0
2020-10-08 15:40:00,134.68,134.69,134.61,134.62,411193.0,114.296,114.3045,114.2366,114.2451,411193.0
2020-10-08 15:50:00,134.62,134.65,134.59,134.61,698501.0,114.2451,114.2706,114.2196,114.2366,698501.0
2020-10-09 09:30:00,134.54,134.54,134.44,134.51,173579.0,114.1772,114.1772,114.0923,114.1517,173579.0
2020-10-09 09:40:00,134.51,134.59,134.5,134.56,236701.0,114.1517,114.2196,114.1433,114.1942,236701.0
2020-10-09 09:50:00,134.56,134.7,134.55,134.69,217151.0,114.1942,114.313,114.1857,114.3045,217151.0
2020-10-09 10:00:00,134.69,134.81,134.69,134.78,279313.0,114.3045,114.4063,114.3045,114.3809,279313.0
2020-10-09 10:10:00,134.78,134.8,134.74,134.76,155009.0,114.3809,114.3979,114.3469,114.3639,155009.0
2020-10-09 10:20:00,134.75,134.82,134.74,134.81,147541.0,114.3554,114.4148,114.3469,114.4063,147541.0
2020-10-09 10:30:00,134.81,134.83,134.75,134.81,44885.0,114.4063,114.4233,114.3554,114.4063,44885.0
2020-10-09 10:40:00,134.81,134.84,134.77,134.81,72057.0,114.4063,114.4318,114.3724,114.4063,72057.0
2020-10-09 10:50:00,134.8,134.84,134.78,134.8,158825.0,114.3979,114.4318,114.3809,114.3979,158825.0
2020-10-09 11:00:00,134.8,134.83,134.78,134.82,107394.0,114.3979,114.4233,114.3809,114.4148,107394.0
2020-10-09 11:10:00,134.82,134.84,134.8,134.83,68253.0,114.4148,114.4318,114.3979,114.4233,68253.0
2020-10-09 11:20:00,134.83,134.85,134.82,134.83,117788.0,114.4233,114.4403,114.4148,114.4233,117788.0
2020-10-09 11:30:00,134.82,134.84,134.81,134.82,110100.0,114.4148,114.4318,114.4063,114.4148,110100.0
2020-10-09 11:40:00,134.82,134.84,134.61,134.62,156503.0,114.4148,114.4318,114.2366,114.2451,156503.0
2020-10-09 11:50:00,134.62,134.68,134.46,134.68,862165.0,114.2451,114.296,114.1093,114.296,862165.0
2020-10-09 12:00:00,134.69,134.78,134.64,134.78,330362.0,114.3045,114.3809,114.2621,114.3809,330362.0
2020-10-09 12:10:00,134.78,134.79,134.67,134.68,206251.0,114.3809,114.3894,114.2875,114.296,206251.0
2020-10-09 12:20:00,134.69,134.72,134.61,134.72,138740.0,114.3045,114.33,114.2366,114.33,138740.0
2020-10-09 12:30:00,134.72,134.75,134.65,134.68,244307.0,114.33,114.3554,114.2706,114.296,244307.0
2020-10-09 12:40:00,134.68,134.68,134.64,134.66,172235.0,114.296,114.296,114.2621,114.279,172235.0
2020-10-09 12:50:00,134.65,134.66,134.6,134.62,196268.0,114.2706,114.279,114.2281,114.2451,196268.0
2020-10-09 13:00:00,134.63,134.69,134.62,134.62,144816.0,114.2536,114.3045,114.2451,114.2451,144816.0
2020-10-09 13:10:00,134.62,134.63,134.55,134.6,79748.0,114.2451,114.2536,114.1857,114.2281,79748.0
2020-10-09 13:20:00,134.6,134.63,134.59,134.62,41313.0,114.2281,114.2536,114.2196,114.2451,41313.0
2020-10-09 13:30:00,134.62,134.66,134.62,134.66,53273.0,114.2451,114.279,114.2451,114.279,53273.0
2020-10-09 13:40:00,134.66,134.69,134.61,134.68,160588.0,114.279,114.3045,114.2366,114.296,160588.0
2020-10-09 13:50:00,134.68,134.72,134.67,134.72,200388.0,114.296,114.33,114.2875,114.33,200388.0
2020-10-09 14:00:00,134.72,134.8,134.7,134.79,112260.0,114.33,114.3979,114.313,114.3894,112260.0
2020-10-09 14:10:00,134.79,134.82,134.75,134.8,142529.0,114.3894,114.4148,114.3554,114.3979,142529.0
2020-10-09 14:20:00,134.8,134.87,134.79,134.86,118271.0,114.3979,114.4573,114.3894,114.4488,118271.0
2020-10-09 14:30:00,134.86,134.91,134.85,134.91,93542.0,114.4488,114.4912,114.4403,114.4912,93542.0
2020-10-09 14:40:00,134.91,134.97,134.9,134.94,138705.0,114.4912,114.5421,114.4827,114.5167,138705.0
2020-10-09 14:50:00,134.94,134.98,134.93,134.95,409611.0,114.5167,114.5506,114.5082,114.5251,409611.0
2020-10-09 15:00:00,134.94,134.97,134.83,134.83,674064.0,114.5167,114.5421,114.4233,114.4233,674064.0
2020-10-09 15:10:00,134.83,134.89,134.83,134.84,146707.0,114.4233,114.4742,114.4233,114.4318,146707.0
2020-10-09 15:20:00,134.84,134.89,134.8,134.82,153609.0,114.4318,114.4742,114.3979,114.4148,153609.0
2020-10-09 15:30:00,134.82,134.83,134.77,134.78,238191.0,114.4148,114.4233,114.3724,114.3809,238191.0
2020-10-09 15:40:00,134.78,134.79,134.74,134.79,308012.0,114.3809,114.3894,114.3469,114.3894,308012.0
2020-10-09 15:50:00,134.79,134.96,134.74,134.93,637603.0,114.3894,114.5336,114.3469,114.5082,637603.0
2020-10-12 09:30:00,135.11,135.25,135.1,135.21,130491.0,114.6609,114.7797,114.6524,114.7458,130491.0
2020-10-12 09:40:00,135.22,135.26,135.21,135.23,59402.0,114.7543,114.7882,114.7458,114.7628,59402.0
2020-10-12 09:50:00,135.23,135.28,135.22,135.26,59252.0,114.7628,114.8052,114.7543,114.7882,59252.0
2020-10-12 10:00:00,135.27,135.28,135.22,135.24,56879.0,114.7967,114.8052,114.7543,114.7713,56879.0
2020-10-12 10:10:00,135.25,135.31,135.24,135.31,131704.0,114.7797,114.8307,114.7713,114.8307,131704.0
2020-10-12 10:20:00,135.31,135.36,135.3,135.36,165822.0,114.8307,114.8731,114.8222,114.8731,165822.0
2020-10-12 10:30:00,135.36,135.4,135.33,135.4,102203.0,114.8731,114.907,114.8476,114.907,102203.0
2020-10-12 10:40:00,135.4,135.46,135.39,135.46,139774.0,114.907,114.958,114.8986,114.958,139774.0
2020-10-12 10:50:00,135.46,135.48,135.42,135.44,124203.0,114.958,114.9749,114.924,114.941,124203.0
2020-10-12 11:00:00,135.44,135.45,135.4,135.43,163865.0,114.941,114.9495,114.907,114.9325,163865.0
2020-10-12 11:10:00,135.42,135.47,135.4,135.41,407956.0,114.924,114.9664,114.907,114.9155,407956.0
2020-10-12 11:20:00,135.41,135.48,135.4,135.45,145413.0,114.9155,114.9749,114.907,114.9495,145413.0
2020-10-12 11:30:00,135.46,135.52,135.45,135.5,157410.0,114.958,115.0089,114.9495,114.9919,157410.0
2020-10-12 11:40:00,135.5,135.51,135.45,135.46,43985.0,114.9919,115.0004,114.9495,114.958,43985.0
2020-10-12 11:50:00,135.46,135.53,135.45,135.53,78666.0,114.958,115.0174,114.9495,115.0174,78666.0
2020-10-12 12:00:00,135.52,135.53,135.47,135.49,37627.0,115.0089,115.0174,114.9664,114.9834,37627.0
2020-10-12 12:10:00,135.49,135.56,135.48,135.56,95896.0,114.9834,115.0428,114.9749,115.0428,95896.0
2020-10-12 12:20:00,135.56,135.59,135.53,135.59,94560.0,115.0428,115.0683,115.0174,115.0683,94560.0
2020-10-12 12:30:00,135.59,135.61,135.54,135.59,84933.0,115.0683,115.0853,115.0259,115.0683,84933.0
2020-10-12 12:40:00,135.6,135.63,135.59,135.63,85031.0,115.0768,115.1022,115.0683,115.1022,85031.0
2020-10-12 12:50:00,135.63,135.68,135.61,135.68,214178.0,115.1022,115.1447,115.0853,115.1447,214178.0
2020-10-12 13:00:00,135.68,135.73,135.66,135.7,110743.0,115.1447,115.1871,115.1277,115.1616,110743.0
2020-10-12 13:10:00,135.69,135.7,135.67,135.69,36047.0,115.1531,115.1616,115.1362,115.1531,36047.0
2020-10-12 13:20:00,135.68,135.71,135.67,135.69,90884.0,115.1447,115.1701,115.1362,115.1531,90884.0
2020-10-12 13:30:00,135.69,135.72,135.69,135.72,144048.0,115.1531,115.1786,115.1531,115.1786,144048.0
2020-10-12 13:40:00,135.72,135.74,135.7,135.71,98562.0,115.1786,115.1956,115.1616,115.1701,98562.0
2020-10-12 13:50:00,135.71,135.74,135.68,135.69,92668.0,115.1701,115.1956,115.1447,115.1531,92668.0
2020-10-12 14:00:00,135.68,135.69,135.63,135.65,118627.0,115.1447,115.1531,115.1022,115.1192,118627.0
2020-10-12 14:10:00,135.65,135.65,135.59,135.63,104370.0,115.1192,115.1192,115.0683,115.1022,104370.0
2020-10-12 14:20:00,135.63,135.67,135.61,135.63,93012.0,115.1022,115.1362,115.0853,115.1022,93012.0
2020-10-12 14:30:00,135.63,135.64,135.59,135.6,117174.0,115.1022,115.1107,115.0683,115.0768,117174.0
2020-10-12 14:40:00,135.6,135.62,135.59,135.61,77591.0,115.0768,115.0937,115.0683,115.0853,77591.0
2020-10-12 14:50:00,135.61,135.65,135.59,135.63,145096.0,115.0853,115.1192,115.0683,115.1022,145096.0
2020-10-12 15:00:00,135.63,135.68,135.62,135.68,151059.0,115.1022,115.1447,115.0937,115.1447,151059.0
2020-10-12 15:10:00,135.68,135.69,135.63,135.64,108542.0,115.1447,115.1531,115.1022,115.1107,108542.0
2020-10-12 15:20:00,135.63,135.64,135.58,135.6,107850.0,115.1022,115.1107,115.0598,115.0768,107850.0
2020-10-12 15:30:00,135.6,135.63,135.58,135.61,132182.0,115.0768,115.1022,115.0598,115.0853,132182.0
2020-10-12 15:40:00,135.6,135.62,135.58,135.62,105246.0,115.0768,115.0937,115.0598,115.0937,105246.0
2020-10-12 15:50:00,135.62,135.75,135.6,135.71,671525.0,115.0937,115.2041,115.0768,115.1701,671525.0
2020-10-13 09:30:00,135.67,135.76,135.66,135.69,796086.0,115.1362,115.2126,115.1277,115.1531,796086.0
2020-10-13 09:40:00,135.69,135.75,135.66,135.75,365834.0,115.1531,115.2041,115.1277,115.2041,365834.0
2020-10-13 09:50:00,135.75,135.77,135.71,135.75,87515.0,115.2041,115.221,115.1701,115.2041,87515.0
2020-10-13 10:00:00,135.75,135.76,135.71,135.75,149408.0,115.2041,115.2126,115.1701,115.2041,149408.0
2020-10-13 10:10:00,135.75,135.79,135.74,135.75,205036.0,115.2041,115.238,115.1956,115.2041,205036.0
2020-10-13 10:20:00,135.75,135.75,135.65,135.74,302158.0,115.2041,115.2041,115.1192,115.1956,302158.0
2020-10-13 10:30:00,135.74,135.75,135.62,135.67,206480.0,115.1956,115.2041,115.0937,115.1362,206480.0
2020-10-13 10:40:00,135.67,135.68,135.61,135.62,215927.0,115.1362,115.1447,115.0853,115.0937,215927.0
2020-10-13 10:50:00,135.62,135.65,135.56,135.57,510180.0,115.0937,115.1192,115.0428,115.0513,510180.0
2020-10-13 11:00:00,135.57,135.62,135.54,135.56,72206.0,115.0513,115.0937,115.0259,115.0428,72206.0
2020-10-13 11:10:00,135.56,135.56,135.53,135.54,51945.0,115.0428,115.0428,115.0174,115.0259,51945.0
2020-10-13 11:20:00,135.53,135.54,135.48,135.5,235995.0,115.0174,115.0259,114.9749,114.9919,235995.0
2020-10-13 11:30:00,135.5,135.5,135.46,135.46,65935.0,114.9919,114.9919,114.958,114.958,65935.0
2020-10-13 11:40:00,135.46,135.47,135.39,135.43,106516.0,114.958,114.9664,114.8986,114.9325,106516.0
2020-10-13 11:50:00,135.42,135.45,135.41,135.43,88818.0,114.924,114.9495,114.9155,114.9325,88818.0
2020-10-13 12:00:00,135.43,135.46,135.42,135.45,74821.0,114.9325,114.958,114.924,114.9495,74821.0
2020-10-13 12:10:00,135.45,135.49,135.4,135.43,90951.0,114.9495,114.9834,114.907,114.9325,90951.0
2020-10-13 12:20:00,135.44,135.49,135.43,135.49,258994.0,114.941,114.9834,114.9325,114.9834,258994.0
2020-10-13 12:30:00,135.49,135.54,135.46,135.53,164440.0,114.9834,115.0259,114.958,115.0174,164440.0
2020-10-13 12:40:00,135.52,135.53,135.49,135.5,75718.0,115.0089,115.0174,114.9834,114.9919,75718.0
2020-10-13 12:50:00,135.49,135.52,135.48,135.48,105900.0,114.9834,115.0089,114.9749,114.9749,105900.0
2020-10-13 13:00:00,135.48,135.51,135.46,135.47,140622.0,114.9749,115.0004,114.958,114.9664,140622.0
2020-10-13 13:10:00,135.47,135.5,135.46,135.49,99638.0,114.9664,114.9919,114.958,114.9834,99638.0
2020-10-13 13:20:00,135.49,135.55,135.49,135.51,81780.0,114.9834,115.0343,114.9834,115.0004,81780.0
2020-10-13 13:30:00,135.52,135.55,135.5,135.55,51034.0,115.0089,115.0343,114.9919,115.0343,51034.0
2020-10-13 13:40:00,135.55,135.57,135.54,135.56,65276.0,115.0343,115.0513,115.0259,115.0428,65276.0
2020-10-13 13:50:00,135.57,135.58,135.53,135.55,468720.0,115.0513,115.0598,115.0174,115.0343,468720.0
2020-10-13 14:00:00,135.55,135.59,135.53,135.53,175693.0,115.0343,115.0683,115.0174,115.0174,175693.0
2020-10-13 14:10:00,135.53,135.54,135.5,135.51,35360.0,115.0174,115.0259,114.9919,115.0004,35360.0
2020-10-13 14:20:00,135.51,135.56,135.51,135.54,56074.0,115.0004,115.0428,115.0004,115.0259,56074.0
2020-10-13 14:30:00,135.54,135.56,135.51,135.52,210479.0,115.0259,115.0428,115.0004,115.0089,210479.0
2020-10-13 14:40:00,135.52,135.55,135.49,135.52,86371.0,115.0089,115.0343,114.9834,115.0089,86371.0
2020-10-13 14:50:00,135.52,135.56,135.5,135.54,163647.0,115.0089,115.0428,114.9919,115.0259,163647.0
2020-10-13 15:00:00,135.53,135.56,135.52,135.53,106414.0,115.0174,115.0428,115.0089,115.0174,106414.0
2020-10-13 15:10:00,135.53,135.54,135.5,135.53,132387.0,115.0174,115.0259,114.9919,115.0174,132387.0
2020-10-13 15:20:00,135.53,135.58,135.52,135.56,378743.0,115.0174,115.0598,115.0089,115.0428,378743.0
2020-10-13 15:30:00,135.57,135.61,135.55,135.55,180265.0,115.0513,115.0853,115.0343,115.0343,180265.0
2020-10-13 15:40:00,135.56,135.61,135.55,135.58,326428.0,115.0428,115.0853,115.0343,115.0598,326428.0
2020-10-13 15:50:00,135.58,135.59,135.51,135.58,617627.0,115.0598,115.0683,115.0004,115.0598,617627.0
2020-10-14 09:30:00,135.79,135.9,135.56,135.68,257671.0,115.238,115.3314,115.0428,115.1447,257671.0
2020-10-14 09:40:00,135.68,135.7,135.55,135.66,185143.0,115.1447,115.1616,115.0343,115.1277,185143.0
2020-10-14 09:50:00,135.65,135.69,135.63,135.66,303811.0,115.1192,115.1531,115.1022,115.1277,303811.0
2020-10-14 10:00:00,135.66,135.71,135.63,135.69,107269.0,115.1277,115.1701,115.1022,115.1531,107269.0
2020-10-14 10:10:00,135.69,135.74,135.68,135.7,117437.0,115.1531,115.1956,115.1447,115.1616,117437.0
2020-10-14 10:20:00,135.7,135.74,135.65,135.66,87419.0,115.1616,115.1956,115.1192,115.1277,87419.0
2020-10-14 10:30:00,135.66,135.69,135.62,135.65,449657.0,115.1277,115.1531,115.0937,115.1192,449657.0
2020-10-14 10:40:00,135.65,135.74,135.64,135.73,109689.0,115.1192,115.1956,115.1107,115.1871,109689.0
2020-10-14 10:50:00,135.73,135.74,135.67,135.68,92596.0,115.1871,115.1956,115.1362,115.1447,92596.0
2020-10-14 11:00:00,135.69,135.7,135.63,135.65,216973.0,115.1531,115.1616,115.1022,115.1192,216973.0
2020-10-14 11:10:00,135.66,135.68,135.64,135.66,63349.0,115.1277,115.1447,115.1107,115.1277,63349.0
2020-10-14 11:20:00,135.67,135.69,135.65,135.66,70829.0,115.1362,115.1531,115.1192,115.1277,70829.0
2020-10-14 11:30:00,135.67,135.69,135.64,135.66,65397.0,115.1362,115.1531,115.1107,115.1277,65397.0
2020-10-14 11:40:00,135.65,135.71,135.65,135.66,153950.0,115.1192,115.1701,115.1192,115.1277,153950.0
2020-10-14 11:50:00,135.66,135.71,135.6,135.66,534175.0,115.1277,115.1701,115.0768,115.1277,534175.0
2020-10-14 12:00:00,135.66,135.74,135.65,135.71,118257.0,115.1277,115.1956,115.1192,115.1701,118257.0
2020-10-14 12:10:00,135.71,135.72,135.64,135.66,617800.0,115.1701,115.1786,115.1107,115.1277,617800.0
2020-10-14 12:20:00,135.66,135.67,135.6,135.67,416093.0,115.1277,115.1362,115.0768,115.1362,416093.0
2020-10-14 12:30:00,135.66,135.67,135.61,135.63,447035.0,115.1277,115.1362,115.0853,115.1022,447035.0
2020-10-14 12:40:00,135.63,135.63,135.54,135.54,195259.0,115.1022,115.1022,115.0259,115.0259,195259.0
2020-10-14 12:50:00,135.54,135.55,135.5,135.53,167104.0,115.0259,115.0343,114.9919,115.0174,167104.0
2020-10-14 13:00:00,135.53,135.57,135.53,135.56,61209.0,115.0174,115.0513,115.0174,115.0428,61209.0
2020-10-14 13:10:00,135.56,135.57,135.53,135.53,38027.0,115.0428,115.0513,115.0174,115.0174,38027.0
2020-10-14 13:20:00,135.54,135.55,135.52,135.53,41178.0,115.0259,115.0343,115.0089,115.0174,41178.0
2020-10-14 13:30:00,135.53,135.55,135.49,135.54,152393.0,115.0174,115.0343,114.9834,115.0259,152393.0
2020-10-14 13:40:00,135.53,135.58,135.51,135.56,177805.0,115.0174,115.0598,115.0004,115.0428,177805.0
2020-10-14 13:50:00,135.57,135.58,135.53,135.54,123729.0,115.0513,115.0598,115.0174,115.0259,123729.0
2020-10-14 14:00:00,135.55,135.57,135.53,135.55,75773.0,115.0343,115.0513,115.0174,115.0343,75773.0
2020-10-14 14:10:00,135.55,135.59,135.53,135.56,110261.0,115.0343,115.0683,115.0174,115.0428,110261.0
2020-10-14 14:20:00,135.55,135.59,135.55,135.55,114241.0,115.0343,115.0683,115.0343,115.0343,114241.0
2020-10-14 14:30:00,135.55,135.56,135.52,135.54,212419.0,115.0343,115.0428,115.0089,115.0259,212419.0
2020-10-14 14:40:00,135.54,135.55,135.5,135.52,154844.0,115.0259,115.0343,114.9919,115.0089,154844.0
2020-10-14 14:50:00,135.52,135.54,135.5,135.52,1099930.0,115.0089,115.0259,114.9919,115.0089,1099930.0
2020-10-14 15:00:00,135.51,135.62,135.51,135.59,164383.0,115.0004,115.0937,115.0004,115.0683,164383.0
2020-10-14 15:10:00,135.59,135.64,135.59,135.64,272215.0,115.0683,115.1107,115.0683,115.1107,272215.0
2020-10-14 15:20:00,135.64,135.65,135.62,135.65,454695.0,115.1107,115.1192,115.0937,115.1192,454695.0
2020-10-14 15:30:00,135.65,135.69,135.64,135.69,197496.0,115.1192,115.1531,115.1107,115.1531,197496.0
2020-10-14 15:40:00,135.69,135.76,135.69,135.74,452005.0,115.1531,115.2126,115.1531,115.1956,452005.0
2020-10-14 15:50:00,135.74,135.78,135.7,135.72,2228312.0,115.1956,115.2295,115.1616,115.1786,2228312.0
2020-10-15 09:30:00,135.7,135.71,135.57,135.69,765147.0,115.1616,115.1701,115.0513,115.1531,765147.0
2020-10-15 09:40:00,135.7,135.76,135.67,135.67,935442.0,115.1616,115.2126,115.1362,115.1362,935442.0
2020-10-15 09:50:00,135.67,135.69,135.62,135.65,235702.0,115.1362,115.1531,115.0937,115.1192,235702.0
2020-10-15 10:00:00,135.65,135.7,135.62,135.65,333035.0,115.1192,115.1616,115.0937,115.1192,333035.0
2020-10-15 10:10:00,135.65,135.68,135.58,135.61,268983.0,115.1192,115.1447,115.0598,115.0853,268983.0
2020-10-15 10:20:00,135.6,135.62,135.56,135.56,236415.0,115.0768,115.0937,115.0428,115.0428,236415.0
2020-10-15 10:30:00,135.56,135.6,135.55,135.57,162551.0,115.0428,115.0768,115.0343,115.0513,162551.0
2020-10-15 10:40:00,135.58,135.61,135.58,135.6,105570.0,115.0598,115.0853,115.0598,115.0768,105570.0
2020-10-15 10:50:00,135.61,135.64,135.6,135.64,149050.0,115.0853,115.1107,115.0768,115.1107,149050.0
2020-10-15 11:00:00,135.64,135.65,135.58,135.61,230295.0,115.1107,115.1192,115.0598,115.0853,230295.0
2020-10-15 11:10:00,135.61,135.63,135.58,135.62,226304.0,115.0853,115.1022,115.0598,115.0937,226304.0
2020-10-15 11:20:00,135.62,135.73,135.61,135.71,293461.0,115.0937,115.1871,115.0853,115.1701,293461.0
2020-10-15 11:30:00,135.7,135.71,135.63,135.71,130991.0,115.1616,115.1701,115.1022,115.1701,130991.0
2020-10-15 11:40:00,135.71,135.72,135.66,135.68,114075.0,115.1701,115.1786,115.1277,115.1447,114075.0
2020-10-15 11:50:00,135.68,135.68,135.58,135.61,106018.0,115.1447,115.1447,115.0598,115.0853,106018.0
2020-10-15 12:00:00,135.61,135.61,135.51,135.51,111767.0,115.0853,115.0853,115.0004,115.0004,111767.0
2020-10-15 12:10:00,135.52,135.64,135.51,135.63,310334.0,115.0089,115.1107,115.0004,115.1022,310334.0
2020-10-15 12:20:00,135.63,135.66,135.59,135.65,95753.0,115.1022,115.1277,115.0683,115.1192,95753.0
2020-10-15 12:30:00,135.65,135.65,135.6,135.62,62016.0,115.1192,115.1192,115.0768,115.0937,62016.0
2020-10-15 12:40:00,135.61,135.62,135.56,135.59,63113.0,115.0853,115.0937,115.0428,115.0683,63113.0
2020-10-15 12:50:00,135.59,135.59,135.56,135.57,145890.0,115.0683,115.0683,115.0428,115.0513,145890.0
2020-10-15 13:00:00,135.57,135.62,135.55,135.62,508798.0,115.0513,115.0937,115.0343,115.0937,508798.0
2020-10-15 13:10:00,135.62,135.62,135.58,135.59,304539.0,115.0937,115.0937,115.0598,115.0683,304539.0
2020-10-15 13:20:00,135.59,135.61,135.58,135.59,148041.0,115.0683,115.0853,115.0598,115.0683,148041.0
2020-10-15 13:30:00,135.59,135.61,135.58,135.59,238857.0,115.0683,115.0853,115.0598,115.0683,238857.0
2020-10-15 13:40:00,135.59,135.6,135.56,135.58,258424.0,115.0683,115.0768,115.0428,115.0598,258424.0
2020-10-15 13:50:00,135.57,135.6,135.57,135.6,114287.0,115.0513,115.0768,115.0513,115.0768,114287.0
2020-10-15 14:00:00,135.59,135.6,135.59,135.59,117328.0,115.0683,115.0768,115.0683,115.0683,117328.0
2020-10-15 14:10:00,135.59,135.6,135.59,135.59,125180.0,115.0683,115.0768,115.0683,115.0683,125180.0
2020-10-15 14:20:00,135.6,135.67,135.59,135.63,231017.0,115.0768,115.1362,115.0683,115.1022,231017.0
2020-10-15 14:30:00,135.64,135.64,135.6,135.64,79241.0,115.1107,115.1107,115.0768,115.1107,79241.0
2020-10-15 14:40:00,135.64,135.68,135.63,135.67,127565.0,115.1107,115.1447,115.1022,115.1362,127565.0
2020-10-15 14:50:00,135.66,135.68,135.61,135.61,232797.0,115.1277,115.1447,115.0853,115.0853,232797.0
2020-10-15 15:00:00,135.63,135.63,135.56,135.59,118341.0,115.1022,115.1022,115.0428,115.0683,118341.0
2020-10-15 15:10:00,135.6,135.64,135.58,135.59,186652.0,115.0768,115.1107,115.0598,115.0683,186652.0
2020-10-15 15:20:00,135.59,135.64,135.59,135.63,263860.0,115.0683,115.1107,115.0683,115.1022,263860.0
2020-10-15 15:30:00,135.63,135.63,135.49,135.5,646408.0,115.1022,115.1022,114.9834,114.9919,646408.0
2020-10-15 15:40:00,135.5,135.58,135.49,135.53,616913.0,114.9919,115.0598,114.9834,115.0174,616913.0
2020-10-15 15:50:00,135.53,135.58,135.49,135.57,900864.0,115.0174,115.0598,114.9834,115.0513,900864.0
2020-10-16 09:30:00,135.51,135.71,135.51,135.69,693258.0,115.0004,115.1701,115.0004,115.1531,693258.0
2020-10-16 09:40:00,135.69,135.81,135.67,135.81,329554.0,115.1531,115.255,115.1362,115.255,329554.0
2020-10-16 09:50:00,135.81,135.87,135.72,135.78,1402256.0,115.255,115.3059,115.1786,115.2295,1402256.0
2020-10-16 10:00:00,135.78,135.82,135.74,135.75,228895.0,115.2295,115.2635,115.1956,115.2041,228895.0
2020-10-16 10:10:00,135.75,135.76,135.68,135.68,95416.0,115.2041,115.2126,115.1447,115.1447,95416.0
2020-10-16 10:20:00,135.68,135.69,135.58,135.64,176668.0,115.1447,115.1531,115.0598,115.1107,176668.0
2020-10-16 10:30:00,135.63,135.69,135.6,135.67,239923.0,115.1022,115.1531,115.0768,115.1362,239923.0
2020-10-16 10:40:00,135.66,135.67,135.6,135.61,219271.0,115.1277,115.1362,115.0768,115.0853,219271.0
2020-10-16 10:50:00,135.61,135.66,135.6,135.63,152952.0,115.0853,115.1277,115.0768,115.1022,152952.0
2020-10-16 11:00:00,135.63,135.63,135.53,135.56,119179.0,115.1022,115.1022,115.0174,115.0428,119179.0
2020-10-16 11:10:00,135.56,135.57,135.53,135.54,209037.0,115.0428,115.0513,115.0174,115.0259,209037.0
2020-10-16 11:20:00,135.53,135.54,135.44,135.5,161843.0,115.0174,115.0259,114.941,114.9919,161843.0
2020-10-16 11:30:00,135.52,135.54,135.47,135.49,46478.0,115.0089,115.0259,114.9664,114.9834,46478.0
2020-10-16 11:40:00,135.49,135.52,135.47,135.49,48897.0,114.9834,115.0089,114.9664,114.9834,48897.0
2020-10-16 11:50:00,135.48,135.49,135.43,135.47,33351.0,114.9749,114.9834,114.9325,114.9664,33351.0
2020-10-16 12:00:00,135.46,135.5,135.46,135.47,36667.0,114.958,114.9919,114.958,114.9664,36667.0
2020-10-16 12:10:00,135.47,135.47,135.42,135.46,85512.0,114.9664,114.9664,114.924,114.958,85512.0
2020-10-16 12:20:00,135.46,135.5,135.45,135.48,70569.0,114.958,114.9919,114.9495,114.9749,70569.0
2020-10-16 12:30:00,135.47,135.49,135.43,135.49,90766.0,114.9664,114.9834,114.9325,114.9834,90766.0
2020-10-16 12:40:00,135.48,135.51,135.46,135.47,147278.0,114.9749,115.0004,114.958,114.9664,147278.0
2020-10-16 12:50:00,135.47,135.53,135.47,135.52,343820.0,114.9664,115.0174,114.9664,115.0089,343820.0
2020-10-16 13:00:00,135.52,135.55,135.5,135.54,135037.0,115.0089,115.0343,114.9919,115.0259,135037.0
2020-10-16 13:10:00,135.54,135.55,135.5,135.53,251542.0,115.0259,115.0343,114.9919,115.0174,251542.0
2020-10-16 13:20:00,135.53,135.55,135.51,135.53,50413.0,115.0174,115.0343,115.0004,115.0174,50413.0
2020-10-16 13:30:00,135.53,135.54,135.51,135.53,47580.0,115.0174,115.0259,115.0004,115.0174,47580.0
2020-10-16 13:40:00,135.52,135.56,135.52,135.55,61310.0,115.0089,115.0428,115.0089,115.0343,61310.0
2020-10-16 13:50:00,135.54,135.55,135.53,135.53,20383.0,115.0259,115.0343,115.0174,115.0174,20383.0
2020-10-16 14:00:00,135.53,135.57,135.53,135.56,64242.0,115.0174,115.0513,115.0174,115.0428,64242.0
2020-10-16 14:10:00,135.56,135.56,135.53,135.55,155986.0,115.0428,115.0428,115.0174,115.0343,155986.0
2020-10-16 14:20:00,135.55,135.55,135.5,135.52,91570.0,115.0343,115.0343,114.9919,115.0089,91570.0
2020-10-16 14:30:00,135.53,135.54,135.52,135.52,147258.0,115.0174,115.0259,115.0089,115.0089,147258.0
2020-10-16 14:40:00,135.52,135.54,135.52,135.52,121474.0,115.0089,115.0259,115.0089,115.0089,121474.0
2020-10-16 14:50:00,135.52,135.53,135.48,135.48,122745.0,115.0089,115.0174,114.9749,114.9749,122745.0
2020-10-16 15:00:00,135.48,135.51,135.47,135.49,187338.0,114.9749,115.0004,114.9664,114.9834,187338.0
2020-10-16 15:10:00,135.49,135.49,135.43,135.43,249280.0,114.9834,114.9834,114.9325,114.9325,249280.0
2020-10-16 15:20:00,135.44,135.49,135.43,135.49,108558.0,114.941,114.9834,114.9325,114.9834,108558.0
2020-10-16 15:30:00,135.49,135.49,135.44,135.44,291202.0,114.9834,114.9834,114.941,114.941,291202.0
2020-10-16 15:40:00,135.44,135.49,135.42,135.48,244116.0,114.941,114.9834,114.924,114.9749,244116.0
2020-10-16 15:50:00,135.47,135.47,135.32,135.32,443635.0,114.9664,114.9664,114.8391,114.8391,443635.0
2020-10-19 09:30:00,135.25,135.31,135.18,135.18,251988.0,114.7797,114.8307,114.7203,114.7203,251988.0
2020-10-19 09:40:00,135.18,135.21,135.14,135.21,194369.0,114.7203,114.7458,114.6864,114.7458,194369.0
2020-10-19 09:50:00,135.2,135.25,135.16,135.22,212021.0,114.7373,114.7797,114.7034,114.7543,212021.0
2020-10-19 10:00:00,135.21,135.26,135.19,135.22,207140.0,114.7458,114.7882,114.7288,114.7543,207140.0
2020-10-19 10:10:00,135.22,135.24,135.19,135.23,504016.0,114.7543,114.7713,114.7288,114.7628,504016.0
2020-10-19 10:20:00,135.24,135.24,135.16,135.18,73716.0,114.7713,114.7713,114.7034,114.7203,73716.0
2020-10-19 10:30:00,135.17,135.2,135.14,135.2,154134.0,114.7119,114.7373,114.6864,114.7373,154134.0
2020-10-19 10:40:00,135.2,135.22,135.14,135.18,174724.0,114.7373,114.7543,114.6864,114.7203,174724.0
2020-10-19 10:50:00,135.18,135.18,135.13,135.16,152922.0,114.7203,114.7203,114.6779,114.7034,152922.0
2020-10-19 11:00:00,135.16,135.18,135.09,135.11,172441.0,114.7034,114.7203,114.644,114.6609,172441.0
2020-10-19 11:10:00,135.11,135.15,135.09,135.15,27076.0,114.6609,114.6949,114.644,114.6949,27076.0
2020-10-19 11:20:00,135.15,135.16,135.1,135.16,271845.0,114.6949,114.7034,114.6524,114.7034,271845.0
2020-10-19 11:30:00,135.17,135.17,135.12,135.14,234271.0,114.7119,114.7119,114.6694,114.6864,234271.0
2020-10-19 11:40:00,135.14,135.17,135.13,135.16,41020.0,114.6864,114.7119,114.6779,114.7034,41020.0
2020-10-19 11:50:00,135.17,135.21,135.15,135.21,43836.0,114.7119,114.7458,114.6949,114.7458,43836.0
2020-10-19 12:00:00,135.21,135.21,135.17,135.21,67142.0,114.7458,114.7458,114.7119,114.7458,67142.0
2020-10-19 12:10:00,135.21,135.22,135.17,135.2,59935.0,114.7458,114.7543,114.7119,114.7373,59935.0
2020-10-19 12:20:00,135.19,135.22,135.18,135.22,64708.0,114.7288,114.7543,114.7203,114.7543,64708.0
2020-10-19 12:30:00,135.21,135.26,135.21,135.25,65756.0,114.7458,114.7882,114.7458,114.7797,65756.0
2020-10-19 12:40:00,135.25,135.26,135.23,135.24,224093.0,114.7797,114.7882,114.7628,114.7713,224093.0
2020-10-19 12:50:00,135.25,135.31,135.24,135.31,113447.0,114.7797,114.8307,114.7713,114.8307,113447.0
2020-10-19 13:00:00,135.31,135.32,135.27,135.28,186710.0,114.8307,114.8391,114.7967,114.8052,186710.0
2020-10-19 13:10:00,135.29,135.29,135.24,135.25,57678.0,114.8137,114.8137,114.7713,114.7797,57678.0
2020-10-19 13:20:00,135.25,135.27,135.25,135.25,27847.0,114.7797,114.7967,114.7797,114.7797,27847.0
2020-10-19 13:30:00,135.25,135.28,135.24,135.25,133131.0,114.7797,114.8052,114.7713,114.7797,133131.0
2020-10-19 13:40:00,135.25,135.25,135.19,135.2,153192.0,114.7797,114.7797,114.7288,114.7373,153192.0
2020-10-19 13:50:00,135.21,135.21,135.15,135.19,161080.0,114.7458,114.7458,114.6949,114.7288,161080.0
2020-10-19 14:00:00,135.19,135.2,135.12,135.13,250005.0,114.7288,114.7373,114.6694,114.6779,250005.0
2020-10-19 14:10:00,135.14,135.14,135.08,135.13,425336.0,114.6864,114.6864,114.6355,114.6779,425336.0
2020-10-19 14:20:00,135.13,135.15,135.12,135.15,88402.0,114.6779,114.6949,114.6694,114.6949,88402.0
2020-10-19 14:30:00,135.15,135.15,135.09,135.12,221183.0,114.6949,114.6949,114.644,114.6694,221183.0
2020-10-19 14:40:00,135.11,135.14,135.07,135.08,174677.0,114.6609,114.6864,114.627,114.6355,174677.0
2020-10-19 14:50:00,135.08,135.14,135.07,135.12,347498.0,114.6355,114.6864,114.627,114.6694,347498.0
2020-10-19 15:00:00,135.12,135.12,135.05,135.07,126148.0,114.6694,114.6694,114.61,114.627,126148.0
2020-10-19 15:10:00,135.06,135.07,135.01,135.03,253132.0,114.6185,114.627,114.5761,114.593,253132.0
2020-10-19 15:20:00,135.02,135.07,135.01,135.06,175742.0,114.5846,114.627,114.5761,114.6185,175742.0
2020-10-19 15:30:00,135.07,135.13,135.04,135.08,247187.0,114.627,114.6779,114.6015,114.6355,247187.0
2020-10-19 15:40:00,135.08,135.12,135.05,135.11,134491.0,114.6355,114.6694,114.61,114.6609,134491.0
2020-10-19 15:50:00,135.11,135.12,135.06,135.08,461539.0,114.6609,114.6694,114.6185,114.6355,461539.0
2020-10-20 09:30:00,134.98,135.01,134.9,134.92,293853.0,114.5506,114.5761,114.4827,114.4997,293853.0
2020-10-20 09:40:00,134.91,134.99,134.9,134.95,600945.0,114.4912,114.5591,114.4827,114.5251,600945.0
2020-10-20 09:50:00,134.94,134.95,134.87,134.9,254840.0,114.5167,114.5251,114.4573,114.4827,254840.0
2020-10-20 10:00:00,134.89,134.95,134.87,134.91,154737.0,114.4742,114.5251,114.4573,114.4912,154737.0
2020-10-20 10:10:00,134.9,134.95,134.87,134.93,68421.0,114.4827,114.5251,114.4573,114.5082,68421.0
2020-10-20 10:20:00,134.93,134.95,134.88,134.94,104554.0,114.5082,114.5251,114.4657,114.5167,104554.0
2020-10-20 10:30:00,134.94,134.94,134.9,134.91,34782.0,114.5167,114.5167,114.4827,114.4912,34782.0
2020-10-20 10:40:00,134.9,134.95,134.9,134.94,56633.0,114.4827,114.5251,114.4827,114.5167,56633.0
2020-10-20 10:50:00,134.93,134.94,134.87,134.91,131675.0,114.5082,114.5167,114.4573,114.4912,131675.0
2020-10-20 11:00:00,134.9,134.95,134.89,134.9,185922.0,114.4827,114.5251,114.4742,114.4827,185922.0
2020-10-20 11:10:00,134.91,134.96,134.86,134.88,807150.0,114.4912,114.5336,114.4488,114.4657,807150.0
2020-10-20 11:20:00,134.89,134.91,134.87,134.9,168508.0,114.4742,114.4912,114.4573,114.4827,168508.0
2020-10-20 11:30:00,134.9,134.92,134.89,134.9,122739.0,114.4827,114.4997,114.4742,114.4827,122739.0
2020-10-20 11:40:00,134.91,134.91,134.88,134.91,115753.0,114.4912,114.4912,114.4657,114.4912,115753.0
2020-10-20 11:50:00,134.91,134.95,134.9,134.95,192238.0,114.4912,114.5251,114.4827,114.5251,192238.0
2020-10-20 12:00:00,134.94,134.95,134.91,134.92,111338.0,114.5167,114.5251,114.4912,114.4997,111338.0
2020-10-20 12:10:00,134.92,134.92,134.9,134.91,37902.0,114.4997,114.4997,114.4827,114.4912,37902.0
2020-10-20 12:20:00,134.9,134.95,134.88,134.94,1453003.0,114.4827,114.5251,114.4657,114.5167,1453003.0
2020-10-20 12:30:00,134.94,134.94,134.83,134.91,275095.0,114.5167,114.5167,114.4233,114.4912,275095.0
2020-10-20 12:40:00,134.92,134.95,134.9,134.92,166353.0,114.4997,114.5251,114.4827,114.4997,166353.0
2020-10-20 12:50:00,134.91,134.94,134.89,134.94,158186.0,114.4912,114.5167,114.4742,114.5167,158186.0
2020-10-20 13:00:00,134.94,134.94,134.9,134.91,45047.0,114.5167,114.5167,114.4827,114.4912,45047.0
2020-10-20 13:10:00,134.9,134.95,134.9,134.92,78891.0,114.4827,114.5251,114.4827,114.4997,78891.0
2020-10-20 13:20:00,134.93,134.99,134.92,134.96,713443.0,114.5082,114.5591,114.4997,114.5336,713443.0
2020-10-20 13:30:00,134.97,134.97,134.95,134.96,143142.0,114.5421,114.5421,114.5251,114.5336,143142.0
2020-10-20 13:40:00,134.96,134.96,134.94,134.94,259311.0,114.5336,114.5336,114.5167,114.5167,259311.0
2020-10-20 13:50:00,134.94,134.95,134.92,134.93,219709.0,114.5167,114.5251,114.4997,114.5082,219709.0
2020-10-20 14:00:00,134.93,134.94,134.91,134.93,178918.0,114.5082,114.5167,114.4912,114.5082,178918.0
2020-10-20 14:10:00,134.93,134.94,134.92,134.93,99562.0,114.5082,114.5167,114.4997,114.5082,99562.0
2020-10-20 14:20:00,134.93,134.94,134.89,134.9,114395.0,114.5082,114.5167,114.4742,114.4827,114395.0
2020-10-20 14:30:00,134.9,134.9,134.86,134.86,42042.0,114.4827,114.4827,114.4488,114.4488,42042.0
2020-10-20 14:40:00,134.87,134.87,134.81,134.82,41714.0,114.4573,114.4573,114.4063,114.4148,41714.0
2020-10-20 14:50:00,134.81,134.85,134.79,134.81,157033.0,114.4063,114.4403,114.3894,114.4063,157033.0
2020-10-20 15:00:00,134.81,134.84,134.8,134.81,381822.0,114.4063,114.4318,114.3979,114.4063,381822.0
2020-10-20 15:10:00,134.8,134.82,134.79,134.81,314752.0,114.3979,114.4148,114.3894,114.4063,314752.0
2020-10-20 15:20:00,134.81,134.85,134.8,134.83,439433.0,114.4063,114.4403,114.3979,114.4233,439433.0
2020-10-20 15:30:00,134.83,134.87,134.81,134.81,283820.0,114.4233,114.4573,114.4063,114.4063,283820.0
2020-10-20 15:40:00,134.81,134.83,134.77,134.77,182196.0,114.4063,114.4233,114.3724,114.3724,182196.0
2020-10-20 15:50:00,134.78,134.88,134.77,134.8,600495.0,114.3809,114.4657,114.3724,114.3979,600495.0
2020-10-21 09:30:00,134.59,134.66,134.54,134.6,282297.0,114.2196,114.279,114.1772,114.2281,282297.0
2020-10-21 09:40:00,134.59,134.63,134.59,134.62,302078.0,114.2196,114.2536,114.2196,114.2451,302078.0
2020-10-21 09:50:00,134.63,134.66,134.61,134.62,174465.0,114.2536,114.279,114.2366,114.2451,174465.0
2020-10-21 10:00:00,134.63,134.72,134.63,134.71,1002950.0,114.2536,114.33,114.2536,114.3215,1002950.0
2020-10-21 10:10:00,134.71,134.75,134.67,134.74,446522.0,114.3215,114.3554,114.2875,114.3469,446522.0
2020-10-21 10:20:00,134.74,134.78,134.72,134.75,629768.0,114.3469,114.3809,114.33,114.3554,629768.0
2020-10-21 10:30:00,134.75,134.79,134.72,134.78,281254.0,114.3554,114.3894,114.33,114.3809,281254.0
2020-10-21 10:40:00,134.78,134.82,134.78,134.8,162174.0,114.3809,114.4148,114.3809,114.3979,162174.0
2020-10-21 10:50:00,134.8,134.81,134.79,134.8,93450.0,114.3979,114.4063,114.3894,114.3979,93450.0
2020-10-21 11:00:00,134.79,134.87,134.78,134.83,209994.0,114.3894,114.4573,114.3809,114.4233,209994.0
2020-10-21 11:10:00,134.82,134.88,134.8,134.81,314490.0,114.4148,114.4657,114.3979,114.4063,314490.0
2020-10-21 11:20:00,134.8,134.85,134.79,134.82,448126.0,114.3979,114.4403,114.3894,114.4148,448126.0
2020-10-21 11:30:00,134.82,134.84,134.79,134.79,133765.0,114.4148,114.4318,114.3894,114.3894,133765.0
2020-10-21 11:40:00,134.79,134.81,134.79,134.81,67600.0,114.3894,114.4063,114.3894,114.4063,67600.0
2020-10-21 11:50:00,134.81,134.82,134.77,134.78,155320.0,114.4063,114.4148,114.3724,114.3809,155320.0
2020-10-21 12:00:00,134.78,134.79,134.77,134.79,36515.0,114.3809,114.3894,114.3724,114.3894,36515.0
2020-10-21 12:10:00,134.78,134.79,134.76,134.77,53727.0,114.3809,114.3894,114.3639,114.3724,53727.0
2020-10-21 12:20:00,134.77,134.79,134.7,134.74,309289.0,114.3724,114.3894,114.313,114.3469,309289.0
2020-10-21 12:30:00,134.74,134.76,134.73,134.75,249708.0,114.3469,114.3639,114.3384,114.3554,249708.0
2020-10-21 12:40:00,134.75,134.75,134.74,134.74,37417.0,114.3554,114.3554,114.3469,114.3469,37417.0
2020-10-21 12:50:00,134.75,134.77,134.74,134.76,115897.0,114.3554,114.3724,114.3469,114.3639,115897.0
2020-10-21 13:00:00,134.77,134.8,134.75,134.76,139609.0,114.3724,114.3979,114.3554,114.3639,139609.0
2020-10-21 13:10:00,134.76,134.81,134.76,134.8,103637.0,114.3639,114.4063,114.3639,114.3979,103637.0
2020-10-21 13:20:00,134.81,134.85,134.8,134.84,122349.0,114.4063,114.4403,114.3979,114.4318,122349.0
2020-10-21 13:30:00,134.84,134.84,134.8,134.8,72535.0,114.4318,114.4318,114.3979,114.3979,72535.0
2020-10-21 13:40:00,134.81,134.81,134.76,134.76,128633.0,114.4063,114.4063,114.3639,114.3639,128633.0
2020-10-21 13:50:00,134.76,134.77,134.74,134.75,176244.0,114.3639,114.3724,114.3469,114.3554,176244.0
2020-10-21 14:00:00,134.75,134.76,134.72,134.72,103334.0,114.3554,114.3639,114.33,114.33,103334.0
2020-10-21 14:10:00,134.72,134.76,134.71,134.74,170938.0,114.33,114.3639,114.3215,114.3469,170938.0
2020-10-21 14:20:00,134.75,134.78,134.74,134.78,67208.0,114.3554,114.3809,114.3469,114.3809,67208.0
2020-10-21 14:30:00,134.78,134.78,134.72,134.75,180904.0,114.3809,114.3809,114.33,114.3554,180904.0
2020-10-21 14:40:00,134.75,134.76,134.74,134.75,93962.0,114.3554,114.3639,114.3469,114.3554,93962.0
2020-10-21 14:50:00,134.75,134.75,134.62,134.63,184638.0,114.3554,114.3554,114.2451,114.2536,184638.0
2020-10-21 15:00:00,134.63,134.69,134.62,134.65,157945.0,114.2536,114.3045,114.2451,114.2706,157945.0
2020-10-21 15:10:00,134.64,134.65,134.63,134.63,85036.0,114.2621,114.2706,114.2536,114.2536,85036.0
2020-10-21 15:20:00,134.63,134.65,134.61,134.63,193856.0,114.2536,114.2706,114.2366,114.2536,193856.0
2020-10-21 15:30:00,134.64,134.64,134.59,134.6,94951.0,114.2621,114.2621,114.2196,114.2281,94951.0
2020-10-21 15:40:00,134.59,134.6,134.59,134.59,214200.0,114.2196,114.2281,114.2196,114.2196,214200.0
2020-10-21 15:50:00,134.6,134.7,134.58,134.59,622553.0,114.2281,114.313,114.2111,114.2196,622553.0
2020-10-22 09:30:00,134.5,134.51,134.36,134.42,113383.0,114.1433,114.1517,114.0244,114.0754,113383.0
2020-10-22 09:40:00,134.42,134.47,134.39,134.47,95867.0,114.0754,114.1178,114.0499,114.1178,95867.0
2020-10-22 09:50:00,134.48,134.54,134.45,134.47,53743.0,114.1263,114.1772,114.1008,114.1178,53743.0
2020-10-22 10:00:00,134.47,134.5,134.45,134.47,50252.0,114.1178,114.1433,114.1008,114.1178,50252.0
2020-10-22 10:10:00,134.47,134.48,134.45,134.47,126424.0,114.1178,114.1263,114.1008,114.1178,126424.0
2020-10-22 10:20:00,134.47,134.48,134.41,134.47,150139.0,114.1178,114.1263,114.0669,114.1178,150139.0
2020-10-22 10:30:00,134.47,134.47,134.37,134.41,189028.0,114.1178,114.1178,114.0329,114.0669,189028.0
2020-10-22 10:40:00,134.42,134.44,134.37,134.38,509695.0,114.0754,114.0923,114.0329,114.0414,509695.0
2020-10-22 10:50:00,134.39,134.46,134.36,134.38,380325.0,114.0499,114.1093,114.0244,114.0414,380325.0
2020-10-22 11:00:00,134.37,134.38,134.31,134.31,178290.0,114.0329,114.0414,113.982,113.982,178290.0
2020-10-22 11:10:00,134.31,134.32,134.21,134.24,234411.0,113.982,113.9905,113.8971,113.9226,234411.0
2020-10-22 11:20:00,134.24,134.28,134.16,134.28,343257.0,113.9226,113.9566,113.8547,113.9566,343257.0
2020-10-22 11:30:00,134.28,134.28,134.21,134.22,154516.0,113.9566,113.9566,113.8971,113.9056,154516.0
2020-10-22 11:40:00,134.22,134.23,134.17,134.22,130352.0,113.9056,113.9141,113.8632,113.9056,130352.0
2020-10-22 11:50:00,134.21,134.25,134.19,134.2,243013.0,113.8971,113.9311,113.8802,113.8887,243013.0
2020-10-22 12:00:00,134.2,134.29,134.19,134.27,191748.0,113.8887,113.965,113.8802,113.9481,191748.0
2020-10-22 12:10:00,134.27,134.29,134.26,134.28,237152.0,113.9481,113.965,113.9396,113.9566,237152.0
2020-10-22 12:20:00,134.28,134.3,134.24,134.25,159713.0,113.9566,113.9735,113.9226,113.9311,159713.0
2020-10-22 12:30:00,134.24,134.25,134.17,134.2,91385.0,113.9226,113.9311,113.8632,113.8887,91385.0
2020-10-22 12:40:00,134.2,134.23,134.19,134.22,134176.0,113.8887,113.9141,113.8802,113.9056,134176.0
2020-10-22 12:50:00,134.22,134.22,134.19,134.19,72981.0,113.9056,113.9056,113.8802,113.8802,72981.0
2020-10-22 13:00:00,134.19,134.22,134.16,134.17,416525.0,113.8802,113.9056,113.8547,113.8632,416525.0
2020-10-22 13:10:00,134.17,134.22,134.16,134.22,834237.0,113.8632,113.9056,113.8547,113.9056,834237.0
2020-10-22 13:20:00,134.22,134.24,134.22,134.24,70298.0,113.9056,113.9226,113.9056,113.9226,70298.0
2020-10-22 13:30:00,134.24,134.26,134.23,134.25,68733.0,113.9226,113.9396,113.9141,113.9311,68733.0
2020-10-22 13:40:00,134.25,134.28,134.24,134.28,98585.0,113.9311,113.9566,113.9226,113.9566,98585.0
2020-10-22 13:50:00,134.28,134.29,134.28,134.29,64335.0,113.9566,113.965,113.9566,113.965,64335.0
2020-10-22 14:00:00,134.29,134.31,134.28,134.3,84306.0,113.965,113.982,113.9566,113.9735,84306.0
2020-10-22 14:10:00,134.3,134.35,134.3,134.34,254935.0,113.9735,114.016,113.9735,114.0075,254935.0
2020-10-22 14:20:00,134.34,134.35,134.25,134.27,112691.0,114.0075,114.016,113.9311,113.9481,112691.0
2020-10-22 14:30:00,134.27,134.39,134.25,134.39,235273.0,113.9481,114.0499,113.9311,114.0499,235273.0
2020-10-22 14:40:00,134.39,134.39,134.36,134.37,78325.0,114.0499,114.0499,114.0244,114.0329,78325.0
2020-10-22 14:50:00,134.37,134.39,134.28,134.31,150645.0,114.0329,114.0499,113.9566,113.982,150645.0
2020-10-22 15:00:00,134.31,134.32,134.28,134.28,178091.0,113.982,113.9905,113.9566,113.9566,178091.0
2020-10-22 15:10:00,134.29,134.3,134.25,134.26,134363.0,113.965,113.9735,113.9311,113.9396,134363.0
2020-10-22 15:20:00,134.26,134.26,134.22,134.22,180754.0,113.9396,113.9396,113.9056,113.9056,180754.0
2020-10-22 15:30:00,134.22,134.23,134.17,134.19,286371.0,113.9056,113.9141,113.8632,113.8802,286371.0
2020-10-22 15:40:00,134.19,134.25,134.18,134.25,395486.0,113.8802,113.9311,113.8717,113.9311,395486.0
2020-10-22 15:50:00,134.25,134.26,134.21,134.22,620178.0,113.9311,113.9396,113.8971,113.9056,620178.0
2020-10-23 09:30:00,134.31,134.42,134.29,134.4,203365.0,113.982,114.0754,113.965,114.0584,203365.0
2020-10-23 09:40:00,134.4,134.4,134.33,134.35,173299.0,114.0584,114.0584,113.999,114.016,173299.0
2020-10-23 09:50:00,134.35,134.41,134.34,134.4,959339.0,114.016,114.0669,114.0075,114.0584,959339.0
2020-10-23 10:00:00,134.4,134.43,134.34,134.42,338894.0,114.0584,114.0839,114.0075,114.0754,338894.0
2020-10-23 10:10:00,134.42,134.54,134.4,134.48,217609.0,114.0754,114.1772,114.0584,114.1263,217609.0
2020-10-23 10:20:00,134.48,134.49,134.42,134.47,276780.0,114.1263,114.1348,114.0754,114.1178,276780.0
2020-10-23 10:30:00,134.47,134.49,134.44,134.45,93658.0,114.1178,114.1348,114.0923,114.1008,93658.0
2020-10-23 10:40:00,134.45,134.47,134.41,134.44,283606.0,114.1008,114.1178,114.0669,114.0923,283606.0
2020-10-23 10:50:00,134.44,134.48,134.43,134.45,419898.0,114.0923,114.1263,114.0839,114.1008,419898.0
2020-10-23 11:00:00,134.46,134.49,134.44,134.47,87169.0,114.1093,114.1348,114.0923,114.1178,87169.0
2020-10-23 11:10:00,134.47,134.49,134.38,134.46,94744.0,114.1178,114.1348,114.0414,114.1093,94744.0
2020-10-23 11:20:00,134.46,134.48,134.43,134.47,315434.0,114.1093,114.1263,114.0839,114.1178,315434.0
2020-10-23 11:30:00,134.47,134.49,134.46,134.47,143127.0,114.1178,114.1348,114.1093,114.1178,143127.0
2020-10-23 11:40:00,134.47,134.55,134.45,134.5,298669.0,114.1178,114.1857,114.1008,114.1433,298669.0
2020-10-23 11:50:00,134.5,134.55,134.5,134.55,49093.0,114.1433,114.1857,114.1433,114.1857,49093.0
2020-10-23 12:00:00,134.55,134.56,134.52,134.53,201343.0,114.1857,114.1942,114.1602,114.1687,201343.0
2020-10-23 12:10:00,134.53,134.58,134.5,134.58,192034.0,114.1687,114.2111,114.1433,114.2111,192034.0
2020-10-23 12:20:00,134.57,134.6,134.55,134.57,93380.0,114.2027,114.2281,114.1857,114.2027,93380.0
2020-10-23 12:30:00,134.56,134.64,134.56,134.61,229886.0,114.1942,114.2621,114.1942,114.2366,229886.0
2020-10-23 12:40:00,134.61,134.69,134.6,134.66,147263.0,114.2366,114.3045,114.2281,114.279,147263.0
2020-10-23 12:50:00,134.66,134.73,134.66,134.68,79911.0,114.279,114.3384,114.279,114.296,79911.0
2020-10-23 13:00:00,134.68,134.69,134.65,134.66,227652.0,114.296,114.3045,114.2706,114.279,227652.0
2020-10-23 13:10:00,134.66,134.66,134.63,134.64,301194.0,114.279,114.279,114.2536,114.2621,301194.0
2020-10-23 13:20:00,134.64,134.64,134.6,134.61,321395.0,114.2621,114.2621,114.2281,114.2366,321395.0
2020-10-23 13:30:00,134.6,134.61,134.54,134.56,561353.0,114.2281,114.2366,114.1772,114.1942,561353.0
2020-10-23 13:40:00,134.56,134.58,134.54,134.56,345511.0,114.1942,114.2111,114.1772,114.1942,345511.0
2020-10-23 13:50:00,134.56,134.59,134.56,134.56,72973.0,114.1942,114.2196,114.1942,114.1942,72973.0
2020-10-23 14:00:00,134.56,134.61,134.56,134.59,386135.0,114.1942,114.2366,114.1942,114.2196,386135.0
2020-10-23 14:10:00,134.59,134.61,134.55,134.61,382324.0,114.2196,114.2366,114.1857,114.2366,382324.0
2020-10-23 14:20:00,134.61,134.61,134.57,134.59,136938.0,114.2366,114.2366,114.2027,114.2196,136938.0
2020-10-23 14:30:00,134.59,134.62,134.58,134.62,88750.0,114.2196,114.2451,114.2111,114.2451,88750.0
2020-10-23 14:40:00,134.62,134.64,134.6,134.61,128501.0,114.2451,114.2621,114.2281,114.2366,128501.0
2020-10-23 14:50:00,134.61,134.63,134.59,134.61,197766.0,114.2366,114.2536,114.2196,114.2366,197766.0
2020-10-23 15:00:00,134.61,134.64,134.58,134.59,276622.0,114.2366,114.2621,114.2111,114.2196,276622.0
2020-10-23 15:10:00,134.58,134.63,134.58,134.62,335897.0,114.2111,114.2536,114.2111,114.2451,335897.0
2020-10-23 15:20:00,134.61,134.68,134.61,134.67,136573.0,114.2366,114.296,114.2366,114.2875,136573.0
2020-10-23 15:30:00,134.67,134.69,134.66,134.67,268413.0,114.2875,114.3045,114.279,114.2875,268413.0
2020-10-23 15:40:00,134.67,134.68,134.65,134.66,92975.0,114.2875,114.296,114.2706,114.279,92975.0
2020-10-23 15:50:00,134.66,134.67,134.62,134.63,736322.0,114.279,114.2875,114.2451,114.2536,736322.0
2020-10-26 09:30:00,134.8,134.9,134.78,134.84,238589.0,114.3979,114.4827,114.3809,114.4318,238589.0
2020-10-26 09:40:00,134.84,134.89,134.82,134.83,202788.0,114.4318,114.4742,114.4148,114.4233,202788.0
2020-10-26 09:50:00,134.84,134.9,134.83,134.89,293395.0,114.4318,114.4827,114.4233,114.4742,293395.0
2020-10-26 10:00:00,134.89,134.9,134.85,134.86,128543.0,114.4742,114.4827,114.4403,114.4488,128543.0
2020-10-26 10:10:00,134.86,134.88,134.83,134.85,159452.0,114.4488,114.4657,114.4233,114.4403,159452.0
2020-10-26 10:20:00,134.85,134.86,134.81,134.81,234042.0,114.4403,114.4488,114.4063,114.4063,234042.0
2020-10-26 10:30:00,134.81,134.88,134.79,134.88,353012.0,114.4063,114.4657,114.3894,114.4657,353012.0
2020-10-26 10:40:00,134.88,134.89,134.81,134.83,261467.0,114.4657,114.4742,114.4063,114.4233,261467.0
2020-10-26 10:50:00,134.83,134.86,134.8,134.8,23653.0,114.4233,114.4488,114.3979,114.3979,23653.0
2020-10-26 11:00:00,134.79,134.83,134.72,134.83,104943.0,114.3894,114.4233,114.33,114.4233,104943.0
2020-10-26 11:10:00,134.83,134.95,134.81,134.87,390217.0,114.4233,114.5251,114.4063,114.4573,390217.0
2020-10-26 11:20:00,134.85,134.88,134.82,134.84,93623.0,114.4403,114.4657,114.4148,114.4318,93623.0
2020-10-26 11:30:00,134.83,134.87,134.81,134.86,69643.0,114.4233,114.4573,114.4063,114.4488,69643.0
2020-10-26 11:40:00,134.86,134.89,134.81,134.84,277421.0,114.4488,114.4742,114.4063,114.4318,277421.0
2020-10-26 11:50:00,134.83,134.85,134.79,134.81,537327.0,114.4233,114.4403,114.3894,114.4063,537327.0
2020-10-26 12:00:00,134.82,134.82,134.73,134.75,79165.0,114.4148,114.4148,114.3384,114.3554,79165.0
2020-10-26 12:10:00,134.75,134.77,134.72,134.77,40537.0,114.3554,114.3724,114.33,114.3724,40537.0
2020-10-26 12:20:00,134.77,134.81,134.74,134.79,86639.0,114.3724,114.4063,114.3469,114.3894,86639.0
2020-10-26 12:30:00,134.77,134.81,134.76,134.78,42427.0,114.3724,114.4063,114.3639,114.3809,42427.0
2020-10-26 12:40:00,134.77,134.83,134.77,134.82,27912.0,114.3724,114.4233,114.3724,114.4148,27912.0
2020-10-26 12:50:00,134.82,134.85,134.8,134.85,53108.0,114.4148,114.4403,114.3979,114.4403,53108.0
2020-10-26 13:00:00,134.85,134.87,134.81,134.84,169353.0,114.4403,114.4573,114.4063,114.4318,169353.0
2020-10-26 13:10:00,134.84,134.89,134.83,134.89,60002.0,114.4318,114.4742,114.4233,114.4742,60002.0
2020-10-26 13:20:00,134.88,134.92,134.86,134.89,380944.0,114.4657,114.4997,114.4488,114.4742,380944.0
2020-10-26 13:30:00,134.89,134.94,134.88,134.94,61598.0,114.4742,114.5167,114.4657,114.5167,61598.0
2020-10-26 13:40:00,134.94,135.01,134.92,134.96,81699.0,114.5167,114.5761,114.4997,114.5336,81699.0
2020-10-26 13:50:00,134.96,134.99,134.92,134.99,112176.0,114.5336,114.5591,114.4997,114.5591,112176.0
2020-10-26 14:00:00,134.99,135.0,134.95,134.96,129254.0,114.5591,114.5676,114.5251,114.5336,129254.0
2020-10-26 14:10:00,134.97,134.98,134.94,134.98,171314.0,114.5421,114.5506,114.5167,114.5506,171314.0
2020-10-26 14:20:00,134.97,135.0,134.97,134.99,156609.0,114.5421,114.5676,114.5421,114.5591,156609.0
2020-10-26 14:30:00,134.99,134.99,134.93,134.94,90327.0,114.5591,114.5591,114.5082,114.5167,90327.0
2020-10-26 14:40:00,134.94,134.95,134.91,134.92,38197.0,114.5167,114.5251,114.4912,114.4997,38197.0
2020-10-26 14:50:00,134.93,134.96,134.9,134.92,291831.0,114.5082,114.5336,114.4827,114.4997,291831.0
2020-10-26 15:00:00,134.92,134.94,134.87,134.92,350339.0,114.4997,114.5167,114.4573,114.4997,350339.0
2020-10-26 15:10:00,134.92,134.94,134.88,134.91,314758.0,114.4997,114.5167,114.4657,114.4912,314758.0
2020-10-26 15:20:00,134.92,134.93,134.88,134.89,225777.0,114.4997,114.5082,114.4657,114.4742,225777.0
2020-10-26 15:30:00,134.88,134.92,134.85,134.85,101080.0,114.4657,114.4997,114.4403,114.4403,101080.0
2020-10-26 15:40:00,134.85,134.9,134.83,134.83,243295.0,114.4403,114.4827,114.4233,114.4233,243295.0
2020-10-26 15:50:00,134.83,134.93,134.83,134.9,835904.0,114.4233,114.5082,114.4233,114.4827,835904.0
2020-10-27 09:30:00,135.07,135.14,135.01,135.09,195487.0,114.627,114.6864,114.5761,114.644,195487.0
2020-10-27 09:40:00,135.09,135.12,135.05,135.11,170440.0,114.644,114.6694,114.61,114.6609,170440.0
2020-10-27 09:50:00,135.11,135.11,135.04,135.11,138573.0,114.6609,114.6609,114.6015,114.6609,138573.0
2020-10-27 10:00:00,135.11,135.14,135.09,135.11,50561.0,114.6609,114.6864,114.644,114.6609,50561.0
2020-10-27 10:10:00,135.11,135.13,135.07,135.12,92738.0,114.6609,114.6779,114.627,114.6694,92738.0
2020-10-27 10:20:00,135.12,135.18,135.08,135.15,230009.0,114.6694,114.7203,114.6355,114.6949,230009.0
2020-10-27 10:30:00,135.16,135.2,135.09,135.09,139687.0,114.7034,114.7373,114.644,114.644,139687.0
2020-10-27 10:40:00,135.08,135.17,135.06,135.16,127546.0,114.6355,114.7119,114.6185,114.7034,127546.0
2020-10-27 10:50:00,135.16,135.17,135.12,135.13,96099.0,114.7034,114.7119,114.6694,114.6779,96099.0
2020-10-27 11:00:00,135.13,135.14,135.11,135.14,59376.0,114.6779,114.6864,114.6609,114.6864,59376.0
2020-10-27 11:10:00,135.14,135.14,135.07,135.09,342815.0,114.6864,114.6864,114.627,114.644,342815.0
2020-10-27 11:20:00,135.11,135.14,135.08,135.14,55129.0,114.6609,114.6864,114.6355,114.6864,55129.0
2020-10-27 11:30:00,135.14,135.2,135.12,135.18,108752.0,114.6864,114.7373,114.6694,114.7203,108752.0
2020-10-27 11:40:00,135.19,135.2,135.14,135.15,57607.0,114.7288,114.7373,114.6864,114.6949,57607.0
2020-10-27 11:50:00,135.16,135.16,135.13,135.15,219706.0,114.7034,114.7034,114.6779,114.6949,219706.0
2020-10-27 12:00:00,135.15,135.17,135.12,135.15,158869.0,114.6949,114.7119,114.6694,114.6949,158869.0
2020-10-27 12:10:00,135.15,135.17,135.14,135.16,303219.0,114.6949,114.7119,114.6864,114.7034,303219.0
2020-10-27 12:20:00,135.15,135.17,135.15,135.17,182802.0,114.6949,114.7119,114.6949,114.7119,182802.0
2020-10-27 12:30:00,135.17,135.26,135.16,135.25,99228.0,114.7119,114.7882,114.7034,114.7797,99228.0
2020-10-27 12:40:00,135.25,135.26,135.22,135.24,41053.0,114.7797,114.7882,114.7543,114.7713,41053.0
2020-10-27 12:50:00,135.24,135.28,135.23,135.25,44752.0,114.7713,114.8052,114.7628,114.7797,44752.0
2020-10-27 13:00:00,135.25,135.28,135.24,135.28,39209.0,114.7797,114.8052,114.7713,114.8052,39209.0
2020-10-27 13:10:00,135.28,135.38,135.27,135.35,148466.0,114.8052,114.8901,114.7967,114.8646,148466.0
2020-10-27 13:20:00,135.34,135.36,135.31,135.34,58266.0,114.8561,114.8731,114.8307,114.8561,58266.0
2020-10-27 13:30:00,135.33,135.35,135.32,135.34,90965.0,114.8476,114.8646,114.8391,114.8561,90965.0
2020-10-27 13:40:00,135.34,135.35,135.3,135.34,44497.0,114.8561,114.8646,114.8222,114.8561,44497.0
2020-10-27 13:50:00,135.34,135.34,135.26,135.31,172212.0,114.8561,114.8561,114.7882,114.8307,172212.0
2020-10-27 14:00:00,135.31,135.33,135.29,135.33,136904.0,114.8307,114.8476,114.8137,114.8476,136904.0
2020-10-27 14:10:00,135.33,135.33,135.29,135.3,127027.0,114.8476,114.8476,114.8137,114.8222,127027.0
2020-10-27 14:20:00,135.31,135.33,135.3,135.33,108695.0,114.8307,114.8476,114.8222,114.8476,108695.0
2020-10-27 14:30:00,135.33,135.36,135.31,135.36,89235.0,114.8476,114.8731,114.8307,114.8731,89235.0
2020-10-27 14:40:00,135.36,135.36,135.29,135.33,131439.0,114.8731,114.8731,114.8137,114.8476,131439.0
2020-10-27 14:50:00,135.33,135.33,135.29,135.31,181029.0,114.8476,114.8476,114.8137,114.8307,181029.0
2020-10-27 15:00:00,135.3,135.39,135.3,135.38,231444.0,114.8222,114.8986,114.8222,114.8901,231444.0
2020-10-27 15:10:00,135.37,135.39,135.36,135.36,257854.0,114.8816,114.8986,114.8731,114.8731,257854.0
2020-10-27 15:20:00,135.37,135.39,135.36,135.37,142152.0,114.8816,114.8986,114.8731,114.8816,142152.0
2020-10-27 15:30:00,135.36,135.4,135.34,135.4,142607.0,114.8731,114.907,114.8561,114.907,142607.0
2020-10-27 15:40:00,135.39,135.46,135.38,135.43,330442.0,114.8986,114.958,114.8901,114.9325,330442.0
2020-10-27 15:50:00,135.42,135.45,135.4,135.44,604507.0,114.924,114.9495,114.907,114.941,604507.0
2020-10-28 09:30:00,135.41,135.48,135.11,135.16,961436.0,114.9155,114.9749,114.6609,114.7034,961436.0
2020-10-28 09:40:00,135.18,135.25,135.18,135.24,380984.0,114.7203,114.7797,114.7203,114.7713,380984.0
2020-10-28 09:50:00,135.24,135.29,135.15,135.16,744759.0,114.7713,114.8137,114.6949,114.7034,744759.0
2020-10-28 10:00:00,135.16,135.19,135.11,135.12,363717.0,114.7034,114.7288,114.6609,114.6694,363717.0
2020-10-28 10:10:00,135.12,135.13,135.04,135.08,181466.0,114.6694,114.6779,114.6015,114.6355,181466.0
2020-10-28 10:20:00,135.08,135.08,135.01,135.02,972522.0,114.6355,114.6355,114.5761,114.5846,972522.0
2020-10-28 10:30:00,135.0,135.03,134.94,134.94,305464.0,114.5676,114.593,114.5167,114.5167,305464.0
2020-10-28 10:40:00,134.94,134.99,134.94,134.97,247972.0,114.5167,114.5591,114.5167,114.5421,247972.0
2020-10-28 10:50:00,134.97,134.98,134.89,134.95,350779.0,114.5421,114.5506,114.4742,114.5251,350779.0
2020-10-28 11:00:00,134.95,135.0,134.93,134.97,137955.0,114.5251,114.5676,114.5082,114.5421,137955.0
2020-10-28 11:10:00,134.97,134.98,134.88,134.89,373600.0,114.5421,114.5506,114.4657,114.4742,373600.0
2020-10-28 11:20:00,134.89,134.9,134.84,134.85,154305.0,114.4742,114.4827,114.4318,114.4403,154305.0
2020-10-28 11:30:00,134.86,134.94,134.86,134.91,125504.0,114.4488,114.5167,114.4488,114.4912,125504.0
2020-10-28 11:40:00,134.91,134.96,134.9,134.94,153374.0,114.4912,114.5336,114.4827,114.5167,153374.0
2020-10-28 11:50:00,134.96,135.02,134.95,134.96,148923.0,114.5336,114.5846,114.5251,114.5336,148923.0
2020-10-28 12:00:00,134.96,135.01,134.93,134.98,198396.0,114.5336,114.5761,114.5082,114.5506,198396.0
2020-10-28 12:10:00,134.98,135.01,134.97,135.0,276400.0,114.5506,114.5761,114.5421,114.5676,276400.0
2020-10-28 12:20:00,135.0,135.02,134.96,134.97,93669.0,114.5676,114.5846,114.5336,114.5421,93669.0
2020-10-28 12:30:00,134.97,135.02,134.96,134.99,79780.0,114.5421,114.5846,114.5336,114.5591,79780.0
2020-10-28 12:40:00,134.99,135.0,134.93,135.0,263770.0,114.5591,114.5676,114.5082,114.5676,263770.0
2020-10-28 12:50:00,135.0,135.06,134.97,134.97,987266.0,114.5676,114.6185,114.5421,114.5421,987266.0
2020-10-28 13:00:00,134.97,135.05,134.96,135.01,92620.0,114.5421,114.61,114.5336,114.5761,92620.0
2020-10-28 13:10:00,135.0,135.0,134.95,134.96,33502.0,114.5676,114.5676,114.5251,114.5336,33502.0
2020-10-28 13:20:00,134.96,135.01,134.94,135.0,137729.0,114.5336,114.5761,114.5167,114.5676,137729.0
2020-10-28 13:30:00,135.0,135.02,134.98,135.01,97902.0,114.5676,114.5846,114.5506,114.5761,97902.0
2020-10-28 13:40:00,135.01,135.02,134.97,134.97,79147.0,114.5761,114.5846,114.5421,114.5421,79147.0
2020-10-28 13:50:00,134.97,134.98,134.94,134.94,181297.0,114.5421,114.5506,114.5167,114.5167,181297.0
2020-10-28 14:00:00,134.94,134.96,134.9,134.92,492689.0,114.5167,114.5336,114.4827,114.4997,492689.0
2020-10-28 14:10:00,134.92,134.92,134.87,134.9,100529.0,114.4997,114.4997,114.4573,114.4827,100529.0
2020-10-28 14:20:00,134.9,134.94,134.87,134.9,135008.0,114.4827,114.5167,114.4573,114.4827,135008.0
2020-10-28 14:30:00,134.89,134.92,134.85,134.9,73890.0,114.4742,114.4997,114.4403,114.4827,73890.0
2020-10-28 14:40:00,134.9,134.92,134.84,134.84,68850.0,114.4827,114.4997,114.4318,114.4318,68850.0
2020-10-28 14:50:00,134.84,134.85,134.77,134.81,611502.0,114.4318,114.4403,114.3724,114.4063,611502.0
2020-10-28 15:00:00,134.81,134.86,134.77,134.81,141382.0,114.4063,114.4488,114.3724,114.4063,141382.0
2020-10-28 15:10:00,134.81,134.84,134.78,134.78,155494.0,114.4063,114.4318,114.3809,114.3809,155494.0
2020-10-28 15:20:00,134.78,134.84,134.77,134.83,165387.0,114.3809,114.4318,114.3724,114.4233,165387.0
2020-10-28 15:30:00,134.83,134.86,134.82,134.84,536277.0,114.4233,114.4488,114.4148,114.4318,536277.0
2020-10-28 15:40:00,134.85,134.87,134.83,134.84,243156.0,114.4403,114.4573,114.4233,114.4318,243156.0
2020-10-28 15:50:00,134.84,134.85,134.74,134.84,626626.0,114.4318,114.4403,114.3469,114.4318,626626.0
2020-10-29 09:30:00,134.8,134.8,134.61,134.62,589538.0,114.3979,114.3979,114.2366,114.2451,589538.0
2020-10-29 09:40:00,134.62,134.68,134.58,134.62,690659.0,114.2451,114.296,114.2111,114.2451,690659.0
2020-10-29 09:50:00,134.62,134.73,134.6,134.71,565400.0,114.2451,114.3384,114.2281,114.3215,565400.0
2020-10-29 10:00:00,134.72,134.79,134.71,134.76,440504.0,114.33,114.3894,114.3215,114.3639,440504.0
2020-10-29 10:10:00,134.77,134.79,134.71,134.74,209054.0,114.3724,114.3894,114.3215,114.3469,209054.0
2020-10-29 10:20:00,134.75,134.79,134.74,134.75,152247.0,114.3554,114.3894,114.3469,114.3554,152247.0
2020-10-29 10:30:00,134.75,134.77,134.57,134.62,299756.0,114.3554,114.3724,114.2027,114.2451,299756.0
2020-10-29 10:40:00,134.63,134.64,134.47,134.47,554192.0,114.2536,114.2621,114.1178,114.1178,554192.0
2020-10-29 10:50:00,134.47,134.5,134.4,134.42,1216974.0,114.1178,114.1433,114.0584,114.0754,1216974.0
2020-10-29 11:00:00,134.44,134.47,134.4,134.46,247857.0,114.0923,114.1178,114.0584,114.1093,247857.0
2020-10-29 11:10:00,134.47,134.49,134.4,134.44,288809.0,114.1178,114.1348,114.0584,114.0923,288809.0
2020-10-29 11:20:00,134.45,134.46,134.4,134.4,246829.0,114.1008,114.1093,114.0584,114.0584,246829.0
2020-10-29 11:30:00,134.4,134.48,134.39,134.46,231577.0,114.0584,114.1263,114.0499,114.1093,231577.0
2020-10-29 11:40:00,134.46,134.46,134.37,134.41,320133.0,114.1093,114.1093,114.0329,114.0669,320133.0
2020-10-29 11:50:00,134.42,134.47,134.36,134.44,313223.0,114.0754,114.1178,114.0244,114.0923,313223.0
2020-10-29 12:00:00,134.43,134.45,134.34,134.42,82841.0,114.0839,114.1008,114.0075,114.0754,82841.0
2020-10-29 12:10:00,134.42,134.42,134.35,134.37,421567.0,114.0754,114.0754,114.016,114.0329,421567.0
2020-10-29 12:20:00,134.38,134.41,134.33,134.4,102927.0,114.0414,114.0669,113.999,114.0584,102927.0
2020-10-29 12:30:00,134.4,134.45,134.38,134.42,82817.0,114.0584,114.1008,114.0414,114.0754,82817.0
2020-10-29 12:40:00,134.43,134.46,134.42,134.43,60803.0,114.0839,114.1093,114.0754,114.0839,60803.0
2020-10-29 12:50:00,134.43,134.44,134.38,134.38,68743.0,114.0839,114.0923,114.0414,114.0414,68743.0
2020-10-29 13:00:00,134.39,134.4,134.29,134.3,185100.0,114.0499,114.0584,113.965,113.9735,185100.0
2020-10-29 13:10:00,134.3,134.32,134.24,134.25,99819.0,113.9735,113.9905,113.9226,113.9311,99819.0
2020-10-29 13:20:00,134.24,134.25,134.08,134.12,119199.0,113.9226,113.9311,113.7868,113.8208,119199.0
2020-10-29 13:30:00,134.14,134.21,134.11,134.21,149644.0,113.8377,113.8971,113.8123,113.8971,149644.0
2020-10-29 13:40:00,134.21,134.24,134.2,134.24,39853.0,113.8971,113.9226,113.8887,113.9226,39853.0
2020-10-29 13:50:00,134.24,134.29,134.21,134.25,390078.0,113.9226,113.965,113.8971,113.9311,390078.0
2020-10-29 14:00:00,134.26,134.31,134.21,134.27,505888.0,113.9396,113.982,113.8971,113.9481,505888.0
2020-10-29 14:10:00,134.27,134.33,134.26,134.31,255258.0,113.9481,113.999,113.9396,113.982,255258.0
2020-10-29 14:20:00,134.31,134.35,134.26,134.34,133296.0,113.982,114.016,113.9396,114.0075,133296.0
2020-10-29 14:30:00,134.34,134.34,134.29,134.34,162784.0,114.0075,114.0075,113.965,114.0075,162784.0
2020-10-29 14:40:00,134.34,134.38,134.27,134.31,113779.0,114.0075,114.0414,113.9481,113.982,113779.0
2020-10-29 14:50:00,134.31,134.39,134.29,134.34,206137.0,113.982,114.0499,113.965,114.0075,206137.0
2020-10-29 15:00:00,134.35,134.4,134.3,134.4,129999.0,114.016,114.0584,113.9735,114.0584,129999.0
2020-10-29 15:10:00,134.4,134.42,134.32,134.35,475596.0,114.0584,114.0754,113.9905,114.016,475596.0
2020-10-29 15:20:00,134.35,134.37,134.29,134.32,377326.0,114.016,114.0329,113.965,113.9905,377326.0
2020-10-29 15:30:00,134.31,134.4,134.3,134.37,171259.0,113.982,114.0584,113.9735,114.0329,171259.0
2020-10-29 15:40:00,134.37,134.44,134.37,134.43,462251.0,114.0329,114.0923,114.0329,114.0839,462251.0
2020-10-29 15:50:00,134.43,134.46,134.36,134.46,932275.0,114.0839,114.1093,114.0244,114.1093,932275.0
2020-10-30 09:30:00,134.27,134.54,134.27,134.53,182714.0,113.9481,114.1772,113.9481,114.1687,182714.0
2020-10-30 09:40:00,134.53,134.53,134.34,134.34,233475.0,114.1687,114.1687,114.0075,114.0075,233475.0
2020-10-30 09:50:00,134.33,134.38,134.3,134.31,736935.0,113.999,114.0414,113.9735,113.982,736935.0
2020-10-30 10:00:00,134.31,134.34,134.28,134.3,329006.0,113.982,114.0075,113.9566,113.9735,329006.0
2020-10-30 10:10:00,134.31,134.31,134.21,134.25,197405.0,113.982,113.982,113.8971,113.9311,197405.0
2020-10-30 10:20:00,134.25,134.29,134.2,134.26,193461.0,113.9311,113.965,113.8887,113.9396,193461.0
2020-10-30 10:30:00,134.26,134.27,134.14,134.18,304978.0,113.9396,113.9481,113.8377,113.8717,304978.0
2020-10-30 10:40:00,134.17,134.18,134.05,134.07,257491.0,113.8632,113.8717,113.7614,113.7783,257491.0
2020-10-30 10:50:00,134.07,134.12,134.01,134.09,569915.0,113.7783,113.8208,113.7274,113.7953,569915.0
2020-10-30 11:00:00,134.09,134.13,134.06,134.07,296036.0,113.7953,113.8293,113.7699,113.7783,296036.0
2020-10-30 11:10:00,134.07,134.08,134.01,134.05,237621.0,113.7783,113.7868,113.7274,113.7614,237621.0
2020-10-30 11:20:00,134.05,134.05,133.91,133.98,369133.0,113.7614,113.7614,113.6426,113.702,369133.0
2020-10-30 11:30:00,133.99,134.02,133.96,133.98,378842.0,113.7104,113.7359,113.685,113.702,378842.0
2020-10-30 11:40:00,133.98,134.1,133.97,134.09,334420.0,113.702,113.8038,113.6935,113.7953,334420.0
2020-10-30 11:50:00,134.09,134.12,134.08,134.12,314342.0,113.7953,113.8208,113.7868,113.8208,314342.0
2020-10-30 12:00:00,134.12,134.19,134.11,134.18,161659.0,113.8208,113.8802,113.8123,113.8717,161659.0
2020-10-30 12:10:00,134.18,134.22,134.1,134.12,518779.0,113.8717,113.9056,113.8038,113.8208,518779.0
2020-10-30 12:20:00,134.12,134.16,134.08,134.16,288397.0,113.8208,113.8547,113.7868,113.8547,288397.0
2020-10-30 12:30:00,134.16,134.18,134.03,134.04,192966.0,113.8547,113.8717,113.7444,113.7529,192966.0
2020-10-30 12:40:00,134.05,134.05,133.97,134.0,1634905.0,113.7614,113.7614,113.6935,113.7189,1634905.0
2020-10-30 12:50:00,134.0,134.02,133.99,134.0,399866.0,113.7189,113.7359,113.7104,113.7189,399866.0
2020-10-30 13:00:00,134.0,134.01,133.99,134.0,342832.0,113.7189,113.7274,113.7104,113.7189,342832.0
2020-10-30 13:10:00,134.0,134.02,133.97,133.99,336691.0,113.7189,113.7359,113.6935,113.7104,336691.0
2020-10-30 13:20:00,133.99,134.12,133.98,134.09,265277.0,113.7104,113.8208,113.702,113.7953,265277.0
2020-10-30 13:30:00,134.08,134.08,134.04,134.06,604361.0,113.7868,113.7868,113.7529,113.7699,604361.0
2020-10-30 13:40:00,134.06,134.07,134.01,134.06,180221.0,113.7699,113.7783,113.7274,113.7699,180221.0
2020-10-30 13:50:00,134.06,134.14,134.05,134.12,174048.0,113.7699,113.8377,113.7614,113.8208,174048.0
2020-10-30 14:00:00,134.11,134.16,134.11,134.14,178925.0,113.8123,113.8547,113.8123,113.8377,178925.0
2020-10-30 14:10:00,134.14,134.15,134.02,134.07,315997.0,113.8377,113.8462,113.7359,113.7783,315997.0
2020-10-30 14:20:00,134.07,134.11,133.98,134.01,245880.0,113.7783,113.8123,113.702,113.7274,245880.0
2020-10-30 14:30:00,134.0,134.02,133.94,134.01,343282.0,113.7189,113.7359,113.668,113.7274,343282.0
2020-10-30 14:40:00,134.02,134.11,133.98,134.11,329505.0,113.7359,113.8123,113.702,113.8123,329505.0
2020-10-30 14:50:00,134.1,134.11,133.87,133.96,531616.0,113.8038,113.8123,113.6086,113.685,531616.0
2020-10-30 15:00:00,133.98,134.02,133.81,133.85,427427.0,113.702,113.7359,113.5577,113.5916,427427.0
2020-10-30 15:10:00,133.86,133.86,133.74,133.84,592825.0,113.6001,113.6001,113.4983,113.5831,592825.0
2020-10-30 15:20:00,133.85,133.92,133.83,133.86,245335.0,113.5916,113.651,113.5747,113.6001,245335.0
2020-10-30 15:30:00,133.87,133.9,133.83,133.88,382938.0,113.6086,113.6341,113.5747,113.6171,382938.0
2020-10-30 15:40:00,133.88,133.93,133.87,133.93,458090.0,113.6171,113.6595,113.6086,113.6595,458090.0
2020-10-30 15:50:00,133.92,133.93,133.72,133.73,1652485.0,113.651,113.6595,113.4813,113.4898,1652485.0
2020-11-02 09:30:00,133.96,134.25,133.91,134.1,581070.0,113.9248,114.1714,113.8823,114.0439,581070.0
2020-11-02 09:40:00,134.09,134.16,134.0,134.0,181892.0,114.0354,114.0949,113.9588,113.9588,181892.0
2020-11-02 09:50:00,134.0,134.05,133.97,134.03,304840.0,113.9588,114.0013,113.9333,113.9843,304840.0
2020-11-02 10:00:00,134.03,134.11,133.94,134.05,304623.0,113.9843,114.0524,113.9078,114.0013,304623.0
2020-11-02 10:10:00,134.05,134.07,133.99,134.03,224269.0,114.0013,114.0183,113.9503,113.9843,224269.0
2020-11-02 10:20:00,134.03,134.04,133.96,134.03,168985.0,113.9843,113.9928,113.9248,113.9843,168985.0
2020-11-02 10:30:00,134.03,134.05,134.0,134.02,148940.0,113.9843,114.0013,113.9588,113.9758,148940.0
2020-11-02 10:40:00,134.02,134.06,134.01,134.04,179698.0,113.9758,114.0098,113.9673,113.9928,179698.0
2020-11-02 10:50:00,134.04,134.12,134.02,134.12,298969.0,113.9928,114.0609,113.9758,114.0609,298969.0
2020-11-02 11:00:00,134.11,134.14,134.08,134.09,520010.0,114.0524,114.0779,114.0269,114.0354,520010.0
2020-11-02 11:10:00,134.09,134.12,133.97,133.99,483415.0,114.0354,114.0609,113.9333,113.9503,483415.0
2020-11-02 11:20:00,133.99,134.01,133.87,133.95,630883.0,113.9503,113.9673,113.8483,113.9163,630883.0
2020-11-02 11:30:00,133.95,133.98,133.92,133.96,241455.0,113.9163,113.9418,113.8908,113.9248,241455.0
2020-11-02 11:40:00,133.97,133.99,133.95,133.97,369677.0,113.9333,113.9503,113.9163,113.9333,369677.0
2020-11-02 11:50:00,133.98,134.0,133.96,133.98,939123.0,113.9418,113.9588,113.9248,113.9418,939123.0
2020-11-02 12:00:00,133.99,134.0,133.93,133.98,466943.0,113.9503,113.9588,113.8993,113.9418,466943.0
2020-11-02 12:10:00,133.97,134.0,133.96,133.97,103870.0,113.9333,113.9588,113.9248,113.9333,103870.0
2020-11-02 12:20:00,133.98,134.02,133.97,134.0,231769.0,113.9418,113.9758,113.9333,113.9588,231769.0
2020-11-02 12:30:00,134.0,134.01,133.97,133.99,395707.0,113.9588,113.9673,113.9333,113.9503,395707.0
2020-11-02 12:40:00,133.98,134.02,133.98,134.0,101674.0,113.9418,113.9758,113.9418,113.9588,101674.0
2020-11-02 12:50:00,134.0,134.01,133.98,133.99,117526.0,113.9588,113.9673,113.9418,113.9503,117526.0
2020-11-02 13:00:00,133.99,134.02,133.98,134.0,119526.0,113.9503,113.9758,113.9418,113.9588,119526.0
2020-11-02 13:10:00,133.99,134.04,133.98,134.0,239694.0,113.9503,113.9928,113.9418,113.9588,239694.0
2020-11-02 13:20:00,134.0,134.01,133.97,133.97,352807.0,113.9588,113.9673,113.9333,113.9333,352807.0
2020-11-02 13:30:00,133.97,133.98,133.92,133.97,274947.0,113.9333,113.9418,113.8908,113.9333,274947.0
2020-11-02 13:40:00,133.97,133.99,133.96,133.99,214765.0,113.9333,113.9503,113.9248,113.9503,214765.0
2020-11-02 13:50:00,133.99,134.02,133.97,134.02,145212.0,113.9503,113.9758,113.9333,113.9758,145212.0
2020-11-02 14:00:00,134.01,134.02,133.99,134.0,288820.0,113.9673,113.9758,113.9503,113.9588,288820.0
2020-11-02 14:10:00,134.0,134.0,133.97,133.98,225428.0,113.9588,113.9588,113.9333,113.9418,225428.0
2020-11-02 14:20:00,133.98,134.04,133.98,134.03,320997.0,113.9418,113.9928,113.9418,113.9843,320997.0
2020-11-02 14:30:00,134.03,134.05,134.0,134.02,121720.0,113.9843,114.0013,113.9588,113.9758,121720.0
2020-11-02 14:40:00,134.02,134.08,134.0,134.0,665424.0,113.9758,114.0269,113.9588,113.9588,665424.0
2020-11-02 14:50:00,134.0,134.04,133.99,134.03,143774.0,113.9588,113.9928,113.9503,113.9843,143774.0
2020-11-02 15:00:00,134.03,134.05,133.99,133.99,675160.0,113.9843,114.0013,113.9503,113.9503,675160.0
2020-11-02 15:10:00,134.0,134.02,133.95,133.96,172826.0,113.9588,113.9758,113.9163,113.9248,172826.0
2020-11-02 15:20:00,133.96,133.98,133.93,133.95,354067.0,113.9248,113.9418,113.8993,113.9163,354067.0
2020-11-02 15:30:00,133.94,134.0,133.93,133.94,242961.0,113.9078,113.9588,113.8993,113.9078,242961.0
2020-11-02 15:40:00,133.94,134.02,133.92,133.93,703134.0,113.9078,113.9758,113.8908,113.8993,703134.0
2020-11-02 15:50:00,133.92,134.08,133.9,133.97,1925380.0,113.8908,114.0269,113.8738,113.9333,1925380.0
2020-11-03 09:30:00,133.91,133.94,133.85,133.93,316838.0,113.8823,113.9078,113.8313,113.8993,316838.0
2020-11-03 09:40:00,133.93,133.99,133.9,133.9,121552.0,113.8993,113.9503,113.8738,113.8738,121552.0
2020-11-03 09:50:00,133.88,134.0,133.87,133.95,248242.0,113.8568,113.9588,113.8483,113.9163,248242.0
2020-11-03 10:00:00,133.95,134.05,133.94,134.02,220542.0,113.9163,114.0013,113.9078,113.9758,220542.0
2020-11-03 10:10:00,134.02,134.07,133.99,134.06,195690.0,113.9758,114.0183,113.9503,114.0098,195690.0
2020-11-03 10:20:00,134.06,134.12,134.03,134.03,385167.0,114.0098,114.0609,113.9843,113.9843,385167.0
2020-11-03 10:30:00,134.03,134.08,133.99,134.0,204013.0,113.9843,114.0269,113.9503,113.9588,204013.0
2020-11-03 10:40:00,133.99,134.01,133.92,133.97,588962.0,113.9503,113.9673,113.8908,113.9333,588962.0
2020-11-03 10:50:00,133.97,133.98,133.83,133.85,266596.0,113.9333,113.9418,113.8142,113.8313,266596.0
2020-11-03 11:00:00,133.84,133.92,133.78,133.87,253057.0,113.8227,113.8908,113.7717,113.8483,253057.0
2020-11-03 11:10:00,133.87,133.94,133.84,133.92,84745.0,113.8483,113.9078,113.8227,113.8908,84745.0
2020-11-03 11:20:00,133.93,133.93,133.88,133.91,41053.0,113.8993,113.8993,113.8568,113.8823,41053.0
2020-11-03 11:30:00,133.9,133.94,133.88,133.89,35746.0,113.8738,113.9078,113.8568,113.8653,35746.0
2020-11-03 11:40:00,133.89,133.93,133.87,133.93,73547.0,113.8653,113.8993,113.8483,113.8993,73547.0
2020-11-03 11:50:00,133.93,133.95,133.87,133.92,111553.0,113.8993,113.9163,113.8483,113.8908,111553.0
2020-11-03 12:00:00,133.93,133.96,133.9,133.91,141253.0,113.8993,113.9248,113.8738,113.8823,141253.0
2020-11-03 12:10:00,133.91,133.96,133.88,133.93,589363.0,113.8823,113.9248,113.8568,113.8993,589363.0
2020-11-03 12:20:00,133.93,133.95,133.88,133.91,260110.0,113.8993,113.9163,113.8568,113.8823,260110.0
2020-11-03 12:30:00,133.91,133.92,133.88,133.91,89005.0,113.8823,113.8908,113.8568,113.8823,89005.0
2020-11-03 12:40:00,133.92,133.93,133.87,133.92,195701.0,113.8908,113.8993,113.8483,113.8908,195701.0
2020-11-03 12:50:00,133.92,133.96,133.89,133.96,164811.0,113.8908,113.9248,113.8653,113.9248,164811.0
2020-11-03 13:00:00,133.95,133.99,133.9,133.97,213333.0,113.9163,113.9503,113.8738,113.9333,213333.0
2020-11-03 13:10:00,133.97,134.06,133.97,134.04,238062.0,113.9333,114.0098,113.9333,113.9928,238062.0
2020-11-03 13:20:00,134.04,134.06,134.02,134.03,193321.0,113.9928,114.0098,113.9758,113.9843,193321.0
2020-11-03 13:30:00,134.04,134.06,134.02,134.03,177006.0,113.9928,114.0098,113.9758,113.9843,177006.0
2020-11-03 13:40:00,134.03,134.06,134.01,134.02,321835.0,113.9843,114.0098,113.9673,113.9758,321835.0
2020-11-03 13:50:00,134.02,134.03,133.95,133.96,146678.0,113.9758,113.9843,113.9163,113.9248,146678.0
2020-11-03 14:00:00,133.97,134.01,133.94,133.97,239287.0,113.9333,113.9673,113.9078,113.9333,239287.0
2020-11-03 14:10:00,133.97,134.03,133.97,134.02,265100.0,113.9333,113.9843,113.9333,113.9758,265100.0
2020-11-03 14:20:00,134.02,134.04,133.99,134.02,112008.0,113.9758,113.9928,113.9503,113.9758,112008.0
2020-11-03 14:30:00,134.03,134.05,134.0,134.04,110431.0,113.9843,114.0013,113.9588,113.9928,110431.0
2020-11-03 14:40:00,134.03,134.08,134.03,134.08,99985.0,113.9843,114.0269,113.9843,114.0269,99985.0
2020-11-03 14:50:00,134.08,134.11,134.03,134.05,134225.0,114.0269,114.0524,113.9843,114.0013,134225.0
2020-11-03 15:00:00,134.05,134.12,134.03,134.09,222907.0,114.0013,114.0609,113.9843,114.0354,222907.0
2020-11-03 15:10:00,134.08,134.11,133.99,134.0,155482.0,114.0269,114.0524,113.9503,113.9588,155482.0
2020-11-03 15:20:00,134.0,134.03,133.98,134.03,140761.0,113.9588,113.9843,113.9418,113.9843,140761.0
2020-11-03 15:30:00,134.03,134.05,133.97,133.98,306904.0,113.9843,114.0013,113.9333,113.9418,306904.0
2020-11-03 15:40:00,133.97,134.03,133.97,134.03,305010.0,113.9333,113.9843,113.9333,113.9843,305010.0
2020-11-03 15:50:00,134.02,134.14,134.0,134.06,1143933.0,113.9758,114.0779,113.9588,114.0098,1143933.0
2020-11-04 09:30:00,135.61,135.86,135.56,135.8,1055476.0,115.328,115.5406,115.2855,115.4896,1055476.0
2020-11-04 09:40:00,135.79,135.8,135.66,135.77,225624.0,115.4811,115.4896,115.3705,115.4641,225624.0
2020-11-04 09:50:00,135.76,135.79,135.69,135.77,365093.0,115.4556,115.4811,115.3961,115.4641,365093.0
2020-11-04 10:00:00,135.77,135.94,135.69,135.9,594851.0,115.4641,115.6087,115.3961,115.5747,594851.0
2020-11-04 10:10:00,135.9,136.04,135.89,136.03,1569872.0,115.5747,115.6937,115.5661,115.6852,1569872.0
2020-11-04 10:20:00,136.04,136.21,136.03,136.15,1321634.0,115.6937,115.8383,115.6852,115.7873,1321634.0
2020-11-04 10:30:00,136.16,136.23,135.99,135.99,685450.0,115.7958,115.8553,115.6512,115.6512,685450.0
2020-11-04 10:40:00,135.99,136.05,135.88,135.92,786954.0,115.6512,115.7022,115.5576,115.5917,786954.0
2020-11-04 10:50:00,135.92,135.93,135.84,135.89,971434.0,115.5917,115.6002,115.5236,115.5661,971434.0
2020-11-04 11:00:00,135.88,135.99,135.87,135.96,359178.0,115.5576,115.6512,115.5491,115.6257,359178.0
2020-11-04 11:10:00,135.96,136.13,135.95,136.09,431779.0,115.6257,115.7703,115.6172,115.7362,431779.0
2020-11-04 11:20:00,136.09,136.16,136.0,136.0,246416.0,115.7362,115.7958,115.6597,115.6597,246416.0
2020-11-04 11:30:00,136.0,136.01,135.93,135.99,518925.0,115.6597,115.6682,115.6002,115.6512,518925.0
2020-11-04 11:40:00,135.99,136.06,135.98,136.05,152997.0,115.6512,115.7107,115.6427,115.7022,152997.0
2020-11-04 11:50:00,136.06,136.18,136.05,136.14,402120.0,115.7107,115.8128,115.7022,115.7788,402120.0
2020-11-04 12:00:00,136.15,136.17,135.94,135.96,138466.0,115.7873,115.8043,115.6087,115.6257,138466.0
2020-11-04 12:10:00,135.97,135.97,135.9,135.9,199824.0,115.6342,115.6342,115.5747,115.5747,199824.0
2020-11-04 12:20:00,135.91,135.98,135.9,135.97,101423.0,115.5832,115.6427,115.5747,115.6342,101423.0
2020-11-04 12:30:00,135.98,136.02,135.94,136.0,177678.0,115.6427,115.6767,115.6087,115.6597,177678.0
2020-11-04 12:40:00,135.99,136.0,135.92,135.93,146742.0,115.6512,115.6597,115.5917,115.6002,146742.0
2020-11-04 12:50:00,135.93,135.97,135.9,135.94,110591.0,115.6002,115.6342,115.5747,115.6087,110591.0
2020-11-04 13:00:00,135.94,135.99,135.89,135.96,99220.0,115.6087,115.6512,115.5661,115.6257,99220.0
2020-11-04 13:10:00,135.96,135.98,135.93,135.95,125931.0,115.6257,115.6427,115.6002,115.6172,125931.0
2020-11-04 13:20:00,135.95,136.01,135.95,136.0,109151.0,115.6172,115.6682,115.6172,115.6597,109151.0
2020-11-04 13:30:00,136.02,136.04,135.99,136.04,246882.0,115.6767,115.6937,115.6512,115.6937,246882.0
2020-11-04 13:40:00,136.03,136.04,135.89,136.0,85418.0,115.6852,115.6937,115.5661,115.6597,85418.0
2020-11-04 13:50:00,135.99,136.05,135.95,136.02,443443.0,115.6512,115.7022,115.6172,115.6767,443443.0
2020-11-04 14:00:00,136.02,136.03,135.92,135.94,236909.0,115.6767,115.6852,115.5917,115.6087,236909.0
2020-11-04 14:10:00,135.94,135.96,135.81,135.91,215566.0,115.6087,115.6257,115.4981,115.5832,215566.0
2020-11-04 14:20:00,135.91,135.93,135.82,135.89,446193.0,115.5832,115.6002,115.5066,115.5661,446193.0
2020-11-04 14:30:00,135.89,135.94,135.88,135.93,89068.0,115.5661,115.6087,115.5576,115.6002,89068.0
2020-11-04 14:40:00,135.93,135.96,135.92,135.95,199284.0,115.6002,115.6257,115.5917,115.6172,199284.0
2020-11-04 14:50:00,135.95,136.04,135.95,136.02,117694.0,115.6172,115.6937,115.6172,115.6767,117694.0
2020-11-04 15:00:00,136.02,136.05,135.96,136.02,180360.0,115.6767,115.7022,115.6257,115.6767,180360.0
2020-11-04 15:10:00,136.02,136.12,136.02,136.07,325477.0,115.6767,115.7617,115.6767,115.7192,325477.0
2020-11-04 15:20:00,136.07,136.08,135.97,135.97,409348.0,115.7192,115.7277,115.6342,115.6342,409348.0
2020-11-04 15:30:00,135.98,136.05,135.98,136.0,324966.0,115.6427,115.7022,115.6427,115.6597,324966.0
2020-11-04 15:40:00,136.0,136.02,135.94,135.97,614487.0,115.6597,115.6767,115.6087,115.6342,614487.0
2020-11-04 15:50:00,135.97,136.11,135.94,136.1,1061440.0,115.6342,115.7532,115.6087,115.7447,1061440.0
2020-11-05 09:30:00,136.54,136.67,136.51,136.59,583901.0,116.1189,116.2295,116.0934,116.1615,583901.0
2020-11-05 09:40:00,136.59,136.7,136.59,136.67,270569.0,116.1615,116.255,116.1615,116.2295,270569.0
2020-11-05 09:50:00,136.67,136.69,136.59,136.59,242343.0,116.2295,116.2465,116.1615,116.1615,242343.0
2020-11-05 10:00:00,136.59,136.62,136.53,136.62,692198.0,116.1615,116.187,116.1104,116.187,692198.0
2020-11-05 10:10:00,136.62,136.76,136.6,136.75,515200.0,116.187,116.306,116.17,116.2975,515200.0
2020-11-05 10:20:00,136.75,136.76,136.68,136.71,290689.0,116.2975,116.306,116.238,116.2635,290689.0
2020-11-05 10:30:00,136.72,136.75,136.65,136.66,661631.0,116.272,116.2975,116.2125,116.221,661631.0
2020-11-05 10:40:00,136.65,136.79,136.65,136.79,217353.0,116.2125,116.3315,116.2125,116.3315,217353.0
2020-11-05 10:50:00,136.79,136.82,136.63,136.64,173568.0,116.3315,116.3571,116.1955,116.204,173568.0
2020-11-05 11:00:00,136.64,136.73,136.58,136.6,593614.0,116.204,116.2805,116.1529,116.17,593614.0
2020-11-05 11:10:00,136.61,136.61,136.51,136.55,454309.0,116.1785,116.1785,116.0934,116.1274,454309.0
2020-11-05 11:20:00,136.54,136.56,136.43,136.47,352605.0,116.1189,116.1359,116.0254,116.0594,352605.0
2020-11-05 11:30:00,136.47,136.52,136.43,136.5,579107.0,116.0594,116.1019,116.0254,116.0849,579107.0
2020-11-05 11:40:00,136.5,136.54,136.47,136.52,104215.0,116.0849,116.1189,116.0594,116.1019,104215.0
2020-11-05 11:50:00,136.51,136.51,136.44,136.45,303510.0,116.0934,116.0934,116.0339,116.0424,303510.0
2020-11-05 12:00:00,136.45,136.45,136.36,136.45,195254.0,116.0424,116.0424,115.9659,116.0424,195254.0
2020-11-05 12:10:00,136.45,136.47,136.37,136.4,193205.0,116.0424,116.0594,115.9744,115.9999,193205.0
2020-11-05 12:20:00,136.41,136.43,136.35,136.4,366776.0,116.0084,116.0254,115.9573,115.9999,366776.0
2020-11-05 12:30:00,136.4,136.44,136.37,136.44,178928.0,115.9999,116.0339,115.9744,116.0339,178928.0
2020-11-05 12:40:00,136.43,136.5,136.43,136.48,308982.0,116.0254,116.0849,116.0254,116.0679,308982.0
2020-11-05 12:50:00,136.47,136.49,136.44,136.48,365740.0,116.0594,116.0764,116.0339,116.0679,365740.0
2020-11-05 13:00:00,136.47,136.5,136.45,136.46,85643.0,116.0594,116.0849,116.0424,116.0509,85643.0
2020-11-05 13:10:00,136.46,136.51,136.45,136.51,89337.0,116.0509,116.0934,116.0424,116.0934,89337.0
2020-11-05 13:20:00,136.51,136.55,136.48,136.51,145769.0,116.0934,116.1274,116.0679,116.0934,145769.0
2020-11-05 13:30:00,136.51,136.55,136.48,136.53,84362.0,116.0934,116.1274,116.0679,116.1104,84362.0
2020-11-05 13:40:00,136.55,136.56,136.49,136.51,116482.0,116.1274,116.1359,116.0764,116.0934,116482.0
2020-11-05 13:50:00,136.5,136.54,136.46,136.53,138761.0,116.0849,116.1189,116.0509,116.1104,138761.0
2020-11-05 14:00:00,136.53,136.53,136.4,136.5,116576.0,116.1104,116.1104,115.9999,116.0849,116576.0
2020-11-05 14:10:00,136.49,136.52,136.47,136.5,206451.0,116.0764,116.1019,116.0594,116.0849,206451.0
2020-11-05 14:20:00,136.5,136.51,136.44,136.47,193670.0,116.0849,116.0934,116.0339,116.0594,193670.0
2020-11-05 14:30:00,136.46,136.56,136.46,136.53,130754.0,116.0509,116.1359,116.0509,116.1104,130754.0
2020-11-05 14:40:00,136.53,136.68,136.5,136.52,397754.0,116.1104,116.238,116.0849,116.1019,397754.0
2020-11-05 14:50:00,136.52,136.61,136.48,136.48,435559.0,116.1019,116.1785,116.0679,116.0679,435559.0
2020-11-05 15:00:00,136.48,136.58,136.47,136.55,199738.0,116.0679,116.1529,116.0594,116.1274,199738.0
2020-11-05 15:10:00,136.55,136.58,136.49,136.54,173382.0,116.1274,116.1529,116.0764,116.1189,173382.0
2020-11-05 15:20:00,136.53,136.58,136.49,136.56,179365.0,116.1104,116.1529,116.0764,116.1359,179365.0
2020-11-05 15:30:00,136.56,136.59,136.52,136.55,594164.0,116.1359,116.1615,116.1019,116.1274,594164.0
2020-11-05 15:40:00,136.56,136.57,136.5,136.56,476631.0,116.1359,116.1444,116.0849,116.1359,476631.0
2020-11-05 15:50:00,136.55,136.62,136.53,136.59,1020597.0,116.1274,116.187,116.1104,116.1615,1020597.0
2020-11-06 09:30:00,136.27,136.33,135.97,136.01,345251.0,115.8893,115.9403,115.6342,115.6682,345251.0
2020-11-06 09:40:00,136.01,136.08,135.94,136.04,223453.0,115.6682,115.7277,115.6087,115.6937,223453.0
2020-11-06 09:50:00,136.03,136.07,135.98,136.02,215120.0,115.6852,115.7192,115.6427,115.6767,215120.0
2020-11-06 10:00:00,136.02,136.05,135.95,136.03,74417.0,115.6767,115.7022,115.6172,115.6852,74417.0
2020-11-06 10:10:00,136.03,136.06,136.0,136.06,655544.0,115.6852,115.7107,115.6597,115.7107,655544.0
2020-11-06 10:20:00,136.04,136.07,136.01,136.05,113089.0,115.6937,115.7192,115.6682,115.7022,113089.0
2020-11-06 10:30:00,136.05,136.08,136.02,136.06,429528.0,115.7022,115.7277,115.6767,115.7107,429528.0
2020-11-06 10:40:00,136.07,136.09,135.99,136.05,201228.0,115.7192,115.7362,115.6512,115.7022,201228.0
2020-11-06 10:50:00,136.06,136.2,136.0,136.15,140790.0,115.7107,115.8298,115.6597,115.7873,140790.0
2020-11-06 11:00:00,136.14,136.24,136.12,136.15,88319.0,115.7788,115.8638,115.7617,115.7873,88319.0
2020-11-06 11:10:00,136.15,136.24,136.1,136.23,126237.0,115.7873,115.8638,115.7447,115.8553,126237.0
2020-11-06 11:20:00,136.24,136.27,136.2,136.21,117949.0,115.8638,115.8893,115.8298,115.8383,117949.0
2020-11-06 11:30:00,136.21,136.22,136.16,136.21,25218.0,115.8383,115.8468,115.7958,115.8383,25218.0
2020-11-06 11:40:00,136.21,136.22,136.1,136.11,62062.0,115.8383,115.8468,115.7447,115.7532,62062.0
2020-11-06 11:50:00,136.1,136.19,136.09,136.19,135062.0,115.7447,115.8213,115.7362,115.8213,135062.0
2020-11-06 12:00:00,136.19,136.2,136.14,136.19,52880.0,115.8213,115.8298,115.7788,115.8213,52880.0
2020-11-06 12:10:00,136.2,136.22,136.18,136.21,60822.0,115.8298,115.8468,115.8128,115.8383,60822.0
2020-11-06 12:20:00,136.2,136.24,136.19,136.22,42440.0,115.8298,115.8638,115.8213,115.8468,42440.0
2020-11-06 12:30:00,136.22,136.26,136.21,136.22,140408.0,115.8468,115.8808,115.8383,115.8468,140408.0
2020-11-06 12:40:00,136.22,136.23,136.15,136.16,138788.0,115.8468,115.8553,115.7873,115.7958,138788.0
2020-11-06 12:50:00,136.16,136.17,136.14,136.16,36750.0,115.7958,115.8043,115.7788,115.7958,36750.0
2020-11-06 13:00:00,136.16,136.19,136.14,136.17,33252.0,115.7958,115.8213,115.7788,115.8043,33252.0
2020-11-06 13:10:00,136.17,136.2,136.17,136.19,56193.0,115.8043,115.8298,115.8043,115.8213,56193.0
2020-11-06 13:20:00,136.19,136.24,136.18,136.21,85642.0,115.8213,115.8638,115.8128,115.8383,85642.0
2020-11-06 13:30:00,136.21,136.22,136.16,136.18,245142.0,115.8383,115.8468,115.7958,115.8128,245142.0
2020-11-06 13:40:00,136.18,136.19,136.16,136.19,77585.0,115.8128,115.8213,115.7958,115.8213,77585.0
2020-11-06 13:50:00,136.18,136.21,136.18,136.21,137765.0,115.8128,115.8383,115.8128,115.8383,137765.0
2020-11-06 14:00:00,136.21,136.24,136.2,136.23,59900.0,115.8383,115.8638,115.8298,115.8553,59900.0
2020-11-06 14:10:00,136.24,136.28,136.23,136.26,175531.0,115.8638,115.8978,115.8553,115.8808,175531.0
2020-11-06 14:20:00,136.26,136.3,136.25,136.28,278015.0,115.8808,115.9148,115.8723,115.8978,278015.0
2020-11-06 14:30:00,136.27,136.32,136.27,136.3,251127.0,115.8893,115.9318,115.8893,115.9148,251127.0
2020-11-06 14:40:00,136.3,136.31,136.24,136.25,67616.0,115.9148,115.9233,115.8638,115.8723,67616.0
2020-11-06 14:50:00,136.24,136.27,136.2,136.2,255654.0,115.8638,115.8893,115.8298,115.8298,255654.0
2020-11-06 15:00:00,136.2,136.29,136.2,136.28,628052.0,115.8298,115.9063,115.8298,115.8978,628052.0
2020-11-06 15:10:00,136.28,136.29,136.23,136.25,121273.0,115.8978,115.9063,115.8553,115.8723,121273.0
2020-11-06 15:20:00,136.25,136.28,136.2,136.21,243693.0,115.8723,115.8978,115.8298,115.8383,243693.0
2020-11-06 15:30:00,136.21,136.28,136.21,136.25,181374.0,115.8383,115.8978,115.8383,115.8723,181374.0
2020-11-06 15:40:00,136.24,136.26,136.18,136.19,201041.0,115.8638,115.8808,115.8128,115.8213,201041.0
2020-11-06 15:50:00,136.2,136.27,136.19,136.2,426287.0,115.8298,115.8893,115.8213,115.8298,426287.0
2020-11-09 09:30:00,136.19,136.31,136.1,136.1,470023.0,115.8213,115.9233,115.7447,115.7447,470023.0
2020-11-09 09:40:00,136.1,136.13,135.82,135.83,342223.0,115.7447,115.7703,115.5066,115.5151,342223.0
2020-11-09 09:50:00,135.83,135.83,135.55,135.62,631478.0,115.5151,115.5151,115.277,115.3365,631478.0
2020-11-09 10:00:00,135.61,135.84,135.6,135.63,319734.0,115.328,115.5236,115.3195,115.345,319734.0
2020-11-09 10:10:00,135.63,135.64,135.38,135.41,860705.0,115.345,115.3535,115.1324,115.1579,860705.0
2020-11-09 10:20:00,135.41,135.44,135.29,135.32,832131.0,115.1579,115.1834,115.0559,115.0814,832131.0
2020-11-09 10:30:00,135.32,135.38,135.16,135.18,605795.0,115.0814,115.1324,114.9453,114.9623,605795.0
2020-11-09 10:40:00,135.18,135.45,135.14,135.39,560447.0,114.9623,115.192,114.9283,115.1409,560447.0
2020-11-09 10:50:00,135.4,135.51,135.37,135.42,574242.0,115.1494,115.243,115.1239,115.1664,574242.0
2020-11-09 11:00:00,135.4,135.46,135.39,135.41,266199.0,115.1494,115.2005,115.1409,115.1579,266199.0
2020-11-09 11:10:00,135.41,135.43,135.32,135.4,529438.0,115.1579,115.1749,115.0814,115.1494,529438.0
2020-11-09 11:20:00,135.4,135.43,135.29,135.37,269365.0,115.1494,115.1749,115.0559,115.1239,269365.0
2020-11-09 11:30:00,135.37,135.4,135.32,135.36,318883.0,115.1239,115.1494,115.0814,115.1154,318883.0
2020-11-09 11:40:00,135.36,135.47,135.35,135.41,200936.0,115.1154,115.209,115.1069,115.1579,200936.0
2020-11-09 11:50:00,135.41,135.46,135.37,135.45,237843.0,115.1579,115.2005,115.1239,115.192,237843.0
2020-11-09 12:00:00,135.46,135.5,135.38,135.44,410610.0,115.2005,115.2345,115.1324,115.1834,410610.0
2020-11-09 12:10:00,135.44,135.54,135.42,135.51,362294.0,115.1834,115.2685,115.1664,115.243,362294.0
2020-11-09 12:20:00,135.51,135.55,135.47,135.5,1055696.0,115.243,115.277,115.209,115.2345,1055696.0
2020-11-09 12:30:00,135.5,135.51,135.41,135.45,812542.0,115.2345,115.243,115.1579,115.192,812542.0
2020-11-09 12:40:00,135.46,135.46,135.4,135.43,479484.0,115.2005,115.2005,115.1494,115.1749,479484.0
2020-11-09 12:50:00,135.43,135.43,135.28,135.28,538367.0,115.1749,115.1749,115.0474,115.0474,538367.0
2020-11-09 13:00:00,135.28,135.31,135.24,135.27,387513.0,115.0474,115.0729,115.0134,115.0389,387513.0
2020-11-09 13:10:00,135.26,135.27,135.21,135.21,290179.0,115.0304,115.0389,114.9878,114.9878,290179.0
2020-11-09 13:20:00,135.21,135.26,135.2,135.24,312053.0,114.9878,115.0304,114.9793,115.0134,312053.0
2020-11-09 13:30:00,135.24,135.3,135.22,135.23,326159.0,115.0134,115.0644,114.9964,115.0049,326159.0
2020-11-09 13:40:00,135.23,135.28,135.2,135.21,254763.0,115.0049,115.0474,114.9793,114.9878,254763.0
2020-11-09 13:50:00,135.21,135.31,135.2,135.27,399469.0,114.9878,115.0729,114.9793,115.0389,399469.0
2020-11-09 14:00:00,135.28,135.32,135.24,135.27,251728.0,115.0474,115.0814,115.0134,115.0389,251728.0
2020-11-09 14:10:00,135.26,135.36,135.23,135.29,285567.0,115.0304,115.1154,115.0049,115.0559,285567.0
2020-11-09 14:20:00,135.29,135.35,135.25,135.3,299746.0,115.0559,115.1069,115.0219,115.0644,299746.0
2020-11-09 14:30:00,135.31,135.35,135.3,135.33,225665.0,115.0729,115.1069,115.0644,115.0899,225665.0
2020-11-09 14:40:00,135.33,135.35,135.26,135.28,356921.0,115.0899,115.1069,115.0304,115.0474,356921.0
2020-11-09 14:50:00,135.28,135.3,135.23,135.26,396125.0,115.0474,115.0644,115.0049,115.0304,396125.0
2020-11-09 15:00:00,135.26,135.31,135.24,135.24,237672.0,115.0304,115.0729,115.0134,115.0134,237672.0
2020-11-09 15:10:00,135.24,135.27,135.23,135.24,360078.0,115.0134,115.0389,115.0049,115.0134,360078.0
2020-11-09 15:20:00,135.24,135.28,135.23,135.25,555381.0,115.0134,115.0474,115.0049,115.0219,555381.0
2020-11-09 15:30:00,135.25,135.26,135.19,135.19,432602.0,115.0219,115.0304,114.9708,114.9708,432602.0
2020-11-09 15:40:00,135.2,135.23,135.17,135.22,728390.0,114.9793,115.0049,114.9538,114.9964,728390.0
2020-11-09 15:50:00,135.22,135.26,135.16,135.16,1111171.0,114.9964,115.0304,114.9453,114.9453,1111171.0
2020-11-10 09:30:00,134.82,135.15,134.81,135.06,633980.0,114.6562,114.9368,114.6477,114.8603,633980.0
2020-11-10 09:40:00,135.06,135.07,134.96,135.06,451023.0,114.8603,114.8688,114.7752,114.8603,451023.0
2020-11-10 09:50:00,135.06,135.14,135.01,135.13,807183.0,114.8603,114.9283,114.8178,114.9198,807183.0
2020-11-10 10:00:00,135.13,135.25,135.12,135.22,383588.0,114.9198,115.0219,114.9113,114.9964,383588.0
2020-11-10 10:10:00,135.22,135.25,134.98,135.2,315612.0,114.9964,115.0219,114.7922,114.9793,315612.0
2020-11-10 10:20:00,135.2,135.26,135.14,135.21,298396.0,114.9793,115.0304,114.9283,114.9878,298396.0
2020-11-10 10:30:00,135.21,135.21,135.12,135.16,377054.0,114.9878,114.9878,114.9113,114.9453,377054.0
2020-11-10 10:40:00,135.16,135.21,135.13,135.19,228089.0,114.9453,114.9878,114.9198,114.9708,228089.0
2020-11-10 10:50:00,135.18,135.2,135.12,135.18,317672.0,114.9623,114.9793,114.9113,114.9623,317672.0
2020-11-10 11:00:00,135.17,135.2,135.17,135.19,209954.0,114.9538,114.9793,114.9538,114.9708,209954.0
2020-11-10 11:10:00,135.19,135.24,135.19,135.22,324603.0,114.9708,115.0134,114.9708,114.9964,324603.0
2020-11-10 11:20:00,135.22,135.3,135.2,135.28,571843.0,114.9964,115.0644,114.9793,115.0474,571843.0
2020-11-10 11:30:00,135.27,135.31,135.14,135.15,784228.0,115.0389,115.0729,114.9283,114.9368,784228.0
2020-11-10 11:40:00,135.15,135.2,135.13,135.19,227652.0,114.9368,114.9793,114.9198,114.9708,227652.0
2020-11-10 11:50:00,135.19,135.22,135.18,135.21,478624.0,114.9708,114.9964,114.9623,114.9878,478624.0
2020-11-10 12:00:00,135.21,135.29,135.19,135.25,213268.0,114.9878,115.0559,114.9708,115.0219,213268.0
2020-11-10 12:10:00,135.25,135.32,135.25,135.29,198846.0,115.0219,115.0814,115.0219,115.0559,198846.0
2020-11-10 12:20:00,135.29,135.36,135.27,135.33,172718.0,115.0559,115.1154,115.0389,115.0899,172718.0
2020-11-10 12:30:00,135.33,135.37,135.31,135.37,169162.0,115.0899,115.1239,115.0729,115.1239,169162.0
2020-11-10 12:40:00,135.37,135.37,135.29,135.3,198241.0,115.1239,115.1239,115.0559,115.0644,198241.0
2020-11-10 12:50:00,135.31,135.35,135.26,135.26,353703.0,115.0729,115.1069,115.0304,115.0304,353703.0
2020-11-10 13:00:00,135.26,135.27,135.13,135.16,340985.0,115.0304,115.0389,114.9198,114.9453,340985.0
2020-11-10 13:10:00,135.16,135.16,135.02,135.04,352673.0,114.9453,114.9453,114.8263,114.8433,352673.0
2020-11-10 13:20:00,135.04,135.04,134.94,134.94,245986.0,114.8433,114.8433,114.7582,114.7582,245986.0
2020-11-10 13:30:00,134.94,134.98,134.9,134.97,185951.0,114.7582,114.7922,114.7242,114.7837,185951.0
2020-11-10 13:40:00,134.97,135.09,134.97,135.09,161592.0,114.7837,114.8858,114.7837,114.8858,161592.0
2020-11-10 13:50:00,135.09,135.1,134.99,135.01,112101.0,114.8858,114.8943,114.8008,114.8178,112101.0
2020-11-10 14:00:00,135.01,135.02,134.91,134.97,238349.0,114.8178,114.8263,114.7327,114.7837,238349.0
2020-11-10 14:10:00,134.97,134.98,134.92,134.94,209699.0,114.7837,114.7922,114.7412,114.7582,209699.0
2020-11-10 14:20:00,134.94,134.95,134.91,134.94,195272.0,114.7582,114.7667,114.7327,114.7582,195272.0
2020-11-10 14:30:00,134.95,135.0,134.92,135.0,100785.0,114.7667,114.8093,114.7412,114.8093,100785.0
2020-11-10 14:40:00,135.0,135.01,134.93,134.95,193078.0,114.8093,114.8178,114.7497,114.7667,193078.0
2020-11-10 14:50:00,134.94,134.97,134.87,134.88,260968.0,114.7582,114.7837,114.6987,114.7072,260968.0
2020-11-10 15:00:00,134.88,134.91,134.81,134.91,275099.0,114.7072,114.7327,114.6477,114.7327,275099.0
2020-11-10 15:10:00,134.91,134.95,134.87,134.91,230960.0,114.7327,114.7667,114.6987,114.7327,230960.0
2020-11-10 15:20:00,134.9,134.97,134.88,134.89,705658.0,114.7242,114.7837,114.7072,114.7157,705658.0
2020-11-10 15:30:00,134.89,134.95,134.86,134.93,497846.0,114.7157,114.7667,114.6902,114.7497,497846.0
2020-11-10 15:40:00,134.93,134.95,134.84,134.85,719486.0,114.7497,114.7667,114.6732,114.6817,719486.0
2020-11-10 15:50:00,134.85,134.85,134.77,134.81,976342.0,114.6817,114.6817,114.6137,114.6477,976342.0
2020-11-11 09:30:00,135.0,135.0,134.74,134.76,109082.0,114.8093,114.8093,114.5881,114.6052,109082.0
2020-11-11 09:40:00,134.77,134.84,134.74,134.83,33286.0,114.6137,114.6732,114.5881,114.6647,33286.0
2020-11-11 09:50:00,134.83,134.84,134.74,134.75,96790.0,114.6647,114.6732,114.5881,114.5966,96790.0
2020-11-11 10:00:00,134.77,134.79,134.71,134.79,96529.0,114.6137,114.6307,114.5626,114.6307,96529.0
2020-11-11 10:10:00,134.79,134.87,134.77,134.84,215629.0,114.6307,114.6987,114.6137,114.6732,215629.0
2020-11-11 10:20:00,134.84,134.87,134.8,134.82,95048.0,114.6732,114.6987,114.6392,114.6562,95048.0
2020-11-11 10:30:00,134.81,134.85,134.78,134.81,134551.0,114.6477,114.6817,114.6222,114.6477,134551.0
2020-11-11 10:40:00,134.81,134.83,134.8,134.81,58931.0,114.6477,114.6647,114.6392,114.6477,58931.0
2020-11-11 10:50:00,134.81,134.85,134.8,134.84,31859.0,114.6477,114.6817,114.6392,114.6732,31859.0
2020-11-11 11:00:00,134.84,134.85,134.79,134.8,117130.0,114.6732,114.6817,114.6307,114.6392,117130.0
2020-11-11 11:10:00,134.8,134.8,134.76,134.8,90723.0,114.6392,114.6392,114.6052,114.6392,90723.0
2020-11-11 11:20:00,134.8,134.82,134.78,134.81,28368.0,114.6392,114.6562,114.6222,114.6477,28368.0
2020-11-11 11:30:00,134.81,134.85,134.8,134.81,94100.0,114.6477,114.6817,114.6392,114.6477,94100.0
2020-11-11 11:40:00,134.83,134.85,134.81,134.83,64244.0,114.6647,114.6817,114.6477,114.6647,64244.0
2020-11-11 11:50:00,134.83,134.86,134.8,134.86,53400.0,114.6647,114.6902,114.6392,114.6902,53400.0
2020-11-11 12:00:00,134.85,134.88,134.83,134.88,283641.0,114.6817,114.7072,114.6647,114.7072,283641.0
2020-11-11 12:10:00,134.88,134.88,134.84,134.85,92867.0,114.7072,114.7072,114.6732,114.6817,92867.0
2020-11-11 12:20:00,134.84,134.86,134.82,134.83,25493.0,114.6732,114.6902,114.6562,114.6647,25493.0
2020-11-11 12:30:00,134.82,134.87,134.82,134.85,32093.0,114.6562,114.6987,114.6562,114.6817,32093.0
2020-11-11 12:40:00,134.86,134.87,134.83,134.86,21526.0,114.6902,114.6987,114.6647,114.6902,21526.0
2020-11-11 12:50:00,134.85,134.86,134.82,134.84,42371.0,114.6817,114.6902,114.6562,114.6732,42371.0
2020-11-11 13:00:00,134.84,134.87,134.83,134.85,59603.0,114.6732,114.6987,114.6647,114.6817,59603.0
2020-11-11 13:10:00,134.86,134.87,134.85,134.87,35552.0,114.6902,114.6987,114.6817,114.6987,35552.0
2020-11-11 13:20:00,134.87,134.88,134.84,134.84,36202.0,114.6987,114.7072,114.6732,114.6732,36202.0
2020-11-11 13:30:00,134.84,134.9,134.84,134.89,71329.0,114.6732,114.7242,114.6732,114.7157,71329.0
2020-11-11 13:40:00,134.89,134.91,134.86,134.91,29335.0,114.7157,114.7327,114.6902,114.7327,29335.0
2020-11-11 13:50:00,134.91,134.93,134.89,134.91,30763.0,114.7327,114.7497,114.7157,114.7327,30763.0
2020-11-11 14:00:00,134.91,134.96,134.9,134.94,69134.0,114.7327,114.7752,114.7242,114.7582,69134.0
2020-11-11 14:10:00,134.94,134.96,134.9,134.94,40452.0,114.7582,114.7752,114.7242,114.7582,40452.0
2020-11-11 14:20:00,134.93,134.95,134.9,134.93,45403.0,114.7497,114.7667,114.7242,114.7497,45403.0
2020-11-11 14:30:00,134.93,134.98,134.93,134.96,79803.0,114.7497,114.7922,114.7497,114.7752,79803.0
2020-11-11 14:40:00,134.96,135.0,134.94,134.97,49982.0,114.7752,114.8093,114.7582,114.7837,49982.0
2020-11-11 14:50:00,134.96,135.0,134.94,134.97,51288.0,114.7752,114.8093,114.7582,114.7837,51288.0
2020-11-11 15:00:00,134.97,135.05,134.97,135.03,51126.0,114.7837,114.8518,114.7837,114.8348,51126.0
2020-11-11 15:10:00,135.04,135.07,135.03,135.05,68074.0,114.8433,114.8688,114.8348,114.8518,68074.0
2020-11-11 15:20:00,135.05,135.06,135.01,135.03,50083.0,114.8518,114.8603,114.8178,114.8348,50083.0
2020-11-11 15:30:00,135.03,135.06,134.97,134.97,148934.0,114.8348,114.8603,114.7837,114.7837,148934.0
2020-11-11 15:40:00,134.98,135.05,134.96,135.0,70256.0,114.7922,114.8518,114.7752,114.8093,70256.0
2020-11-11 15:50:00,135.0,135.09,134.98,135.05,209238.0,114.8093,114.8858,114.7922,114.8518,209238.0
2020-11-12 09:30:00,135.18,135.29,135.17,135.2,443514.0,114.9623,115.0559,114.9538,114.9793,443514.0
2020-11-12 09:40:00,135.2,135.27,135.17,135.23,271711.0,114.9793,115.0389,114.9538,115.0049,271711.0
2020-11-12 09:50:00,135.24,135.25,135.12,135.13,204704.0,115.0134,115.0219,114.9113,114.9198,204704.0
2020-11-12 10:00:00,135.15,135.2,135.12,135.18,565068.0,114.9368,114.9793,114.9113,114.9623,565068.0
2020-11-12 10:10:00,135.17,135.27,135.14,135.26,1456272.0,114.9538,115.0389,114.9283,115.0304,1456272.0
2020-11-12 10:20:00,135.26,135.3,135.25,135.25,434747.0,115.0304,115.0644,115.0219,115.0219,434747.0
2020-11-12 10:30:00,135.25,135.27,135.2,135.22,265578.0,115.0219,115.0389,114.9793,114.9964,265578.0
2020-11-12 10:40:00,135.23,135.25,135.19,135.19,182920.0,115.0049,115.0219,114.9708,114.9708,182920.0
2020-11-12 10:50:00,135.19,135.2,135.14,135.16,102630.0,114.9708,114.9793,114.9283,114.9453,102630.0
2020-11-12 11:00:00,135.16,135.23,135.15,135.21,469458.0,114.9453,115.0049,114.9368,114.9878,469458.0
2020-11-12 11:10:00,135.22,135.23,135.18,135.19,134178.0,114.9964,115.0049,114.9623,114.9708,134178.0
2020-11-12 11:20:00,135.2,135.28,135.19,135.27,111773.0,114.9793,115.0474,114.9708,115.0389,111773.0
2020-11-12 11:30:00,135.27,135.27,135.23,135.23,126231.0,115.0389,115.0389,115.0049,115.0049,126231.0
2020-11-12 11:40:00,135.23,135.39,135.23,135.38,313601.0,115.0049,115.1409,115.0049,115.1324,313601.0
2020-11-12 11:50:00,135.38,135.43,135.35,135.41,202728.0,115.1324,115.1749,115.1069,115.1579,202728.0
2020-11-12 12:00:00,135.42,135.49,135.35,135.36,594639.0,115.1664,115.226,115.1069,115.1154,594639.0
2020-11-12 12:10:00,135.34,135.35,135.3,135.33,130322.0,115.0984,115.1069,115.0644,115.0899,130322.0
2020-11-12 12:20:00,135.34,135.36,135.28,135.28,95640.0,115.0984,115.1154,115.0474,115.0474,95640.0
2020-11-12 12:30:00,135.28,135.29,135.2,135.23,292167.0,115.0474,115.0559,114.9793,115.0049,292167.0
2020-11-12 12:40:00,135.22,135.24,135.17,135.19,170746.0,114.9964,115.0134,114.9538,114.9708,170746.0
2020-11-12 12:50:00,135.19,135.23,135.16,135.17,228013.0,114.9708,115.0049,114.9453,114.9538,228013.0
2020-11-12 13:00:00,135.16,135.19,135.07,135.18,171544.0,114.9453,114.9708,114.8688,114.9623,171544.0
2020-11-12 13:10:00,135.19,135.26,135.19,135.22,225551.0,114.9708,115.0304,114.9708,114.9964,225551.0
2020-11-12 13:20:00,135.22,135.29,135.21,135.29,496200.0,114.9964,115.0559,114.9878,115.0559,496200.0
2020-11-12 13:30:00,135.29,135.33,135.27,135.31,360452.0,115.0559,115.0899,115.0389,115.0729,360452.0
2020-11-12 13:40:00,135.31,135.32,135.28,135.31,208381.0,115.0729,115.0814,115.0474,115.0729,208381.0
2020-11-12 13:50:00,135.31,135.37,135.28,135.37,137581.0,115.0729,115.1239,115.0474,115.1239,137581.0
2020-11-12 14:00:00,135.37,135.43,135.36,135.43,193679.0,115.1239,115.1749,115.1154,115.1749,193679.0
2020-11-12 14:10:00,135.43,135.47,135.4,135.45,783356.0,115.1749,115.209,115.1494,115.192,783356.0
2020-11-12 14:20:00,135.44,135.46,135.41,135.42,275230.0,115.1834,115.2005,115.1579,115.1664,275230.0
2020-11-12 14:30:00,135.42,135.51,135.4,135.48,181940.0,115.1664,115.243,115.1494,115.2175,181940.0
2020-11-12 14:40:00,135.47,135.54,135.46,135.54,442516.0,115.209,115.2685,115.2005,115.2685,442516.0
2020-11-12 14:50:00,135.54,135.56,135.49,135.51,830231.0,115.2685,115.2855,115.226,115.243,830231.0
2020-11-12 15:00:00,135.49,135.5,135.33,135.34,459452.0,115.226,115.2345,115.0899,115.0984,459452.0
2020-11-12 15:10:00,135.35,135.51,135.34,135.49,178838.0,115.1069,115.243,115.0984,115.226,178838.0
2020-11-12 15:20:00,135.49,135.51,135.42,135.48,606938.0,115.226,115.243,115.1664,115.2175,606938.0
2020-11-12 15:30:00,135.48,135.51,135.42,135.49,288376.0,115.2175,115.243,115.1664,115.226,288376.0
2020-11-12 15:40:00,135.49,135.49,135.39,135.41,414114.0,115.226,115.226,115.1409,115.1579,414114.0
2020-11-12 15:50:00,135.41,135.6,135.4,135.6,655681.0,115.1579,115.3195,115.1494,115.3195,655681.0
2020-11-13 09:30:00,135.77,135.9,135.64,135.69,291119.0,115.4641,115.5747,115.3535,115.3961,291119.0
2020-11-13 09:40:00,135.72,135.75,135.63,135.69,140910.0,115.4216,115.4471,115.345,115.3961,140910.0
2020-11-13 09:50:00,135.69,135.81,135.69,135.81,169060.0,115.3961,115.4981,115.3961,115.4981,169060.0
2020-11-13 10:00:00,135.81,135.93,135.8,135.93,198697.0,115.4981,115.6002,115.4896,115.6002,198697.0
2020-11-13 10:10:00,135.93,135.93,135.87,135.91,279012.0,115.6002,115.6002,115.5491,115.5832,279012.0
2020-11-13 10:20:00,135.91,135.94,135.88,135.88,375385.0,115.5832,115.6087,115.5576,115.5576,375385.0
2020-11-13 10:30:00,135.88,135.88,135.81,135.84,121649.0,115.5576,115.5576,115.4981,115.5236,121649.0
2020-11-13 10:40:00,135.84,135.85,135.8,135.83,181864.0,115.5236,115.5321,115.4896,115.5151,181864.0
2020-11-13 10:50:00,135.83,135.83,135.75,135.8,268884.0,115.5151,115.5151,115.4471,115.4896,268884.0
2020-11-13 11:00:00,135.78,135.83,135.77,135.82,224446.0,115.4726,115.5151,115.4641,115.5066,224446.0
2020-11-13 11:10:00,135.83,135.83,135.79,135.81,153030.0,115.5151,115.5151,115.4811,115.4981,153030.0
2020-11-13 11:20:00,135.81,135.83,135.77,135.78,205167.0,115.4981,115.5151,115.4641,115.4726,205167.0
2020-11-13 11:30:00,135.78,135.82,135.77,135.8,95676.0,115.4726,115.5066,115.4641,115.4896,95676.0
2020-11-13 11:40:00,135.8,135.82,135.79,135.81,25815.0,115.4896,115.5066,115.4811,115.4981,25815.0
2020-11-13 11:50:00,135.81,135.86,135.8,135.83,134791.0,115.4981,115.5406,115.4896,115.5151,134791.0
2020-11-13 12:00:00,135.83,135.86,135.81,135.84,180458.0,115.5151,115.5406,115.4981,115.5236,180458.0
2020-11-13 12:10:00,135.84,135.86,135.81,135.82,64978.0,115.5236,115.5406,115.4981,115.5066,64978.0
2020-11-13 12:20:00,135.83,135.83,135.76,135.77,287419.0,115.5151,115.5151,115.4556,115.4641,287419.0
2020-11-13 12:30:00,135.77,135.78,135.75,135.77,134924.0,115.4641,115.4726,115.4471,115.4641,134924.0
2020-11-13 12:40:00,135.77,135.77,135.74,135.75,147669.0,115.4641,115.4641,115.4386,115.4471,147669.0
2020-11-13 12:50:00,135.75,135.75,135.66,135.7,359437.0,115.4471,115.4471,115.3705,115.4046,359437.0
2020-11-13 13:00:00,135.69,135.71,135.64,135.65,45206.0,115.3961,115.4131,115.3535,115.362,45206.0
2020-11-13 13:10:00,135.66,135.68,135.62,135.65,76584.0,115.3705,115.3876,115.3365,115.362,76584.0
2020-11-13 13:20:00,135.65,135.66,135.63,135.65,38098.0,115.362,115.3705,115.345,115.362,38098.0
2020-11-13 13:30:00,135.65,135.67,135.63,135.65,51178.0,115.362,115.379,115.345,115.362,51178.0
2020-11-13 13:40:00,135.65,135.66,135.64,135.64,55754.0,115.362,115.3705,115.3535,115.3535,55754.0
2020-11-13 13:50:00,135.64,135.68,135.63,135.67,225307.0,115.3535,115.3876,115.345,115.379,225307.0
2020-11-13 14:00:00,135.67,135.7,135.64,135.65,473724.0,115.379,115.4046,115.3535,115.362,473724.0
2020-11-13 14:10:00,135.65,135.67,135.64,135.67,202279.0,115.362,115.379,115.3535,115.379,202279.0
2020-11-13 14:20:00,135.67,135.69,135.67,135.68,74292.0,115.379,115.3961,115.379,115.3876,74292.0
2020-11-13 14:30:00,135.69,135.7,135.67,135.68,70487.0,115.3961,115.4046,115.379,115.3876,70487.0
2020-11-13 14:40:00,135.68,135.69,135.67,135.68,91958.0,115.3876,115.3961,115.379,115.3876,91958.0
2020-11-13 14:50:00,135.68,135.73,135.68,135.68,393295.0,115.3876,115.4301,115.3876,115.3876,393295.0
2020-11-13 15:00:00,135.67,135.69,135.64,135.68,249397.0,115.379,115.3961,115.3535,115.3876,249397.0
2020-11-13 15:10:00,135.69,135.7,135.68,135.69,109820.0,115.3961,115.4046,115.3876,115.3961,109820.0
2020-11-13 15:20:00,135.69,135.73,135.68,135.72,125254.0,115.3961,115.4301,115.3876,115.4216,125254.0
2020-11-13 15:30:00,135.72,135.79,135.71,135.78,148150.0,115.4216,115.4811,115.4131,115.4726,148150.0
2020-11-13 15:40:00,135.78,135.79,135.69,135.74,559742.0,115.4726,115.4811,115.3961,115.4386,559742.0
2020-11-13 15:50:00,135.74,135.77,135.71,135.76,409616.0,115.4386,115.4641,115.4131,115.4556,409616.0
2020-11-16 09:30:00,135.8,135.86,135.73,135.83,244201.0,115.4896,115.5406,115.4301,115.5151,244201.0
2020-11-16 09:40:00,135.83,135.91,135.82,135.88,195289.0,115.5151,115.5832,115.5066,115.5576,195289.0
2020-11-16 09:50:00,135.89,135.9,135.82,135.85,142683.0,115.5661,115.5747,115.5066,115.5321,142683.0
2020-11-16 10:00:00,135.86,135.91,135.86,135.89,115432.0,115.5406,115.5832,115.5406,115.5661,115432.0
2020-11-16 10:10:00,135.89,135.97,135.86,135.92,397878.0,115.5661,115.6342,115.5406,115.5917,397878.0
2020-11-16 10:20:00,135.93,135.99,135.91,135.99,383249.0,115.6002,115.6512,115.5832,115.6512,383249.0
2020-11-16 10:30:00,135.99,136.03,135.96,135.97,244561.0,115.6512,115.6852,115.6257,115.6342,244561.0
2020-11-16 10:40:00,135.97,136.0,135.96,135.99,245780.0,115.6342,115.6597,115.6257,115.6512,245780.0
2020-11-16 10:50:00,135.98,136.02,135.96,136.02,140829.0,115.6427,115.6767,115.6257,115.6767,140829.0
2020-11-16 11:00:00,136.02,136.03,135.97,135.99,288728.0,115.6767,115.6852,115.6342,115.6512,288728.0
2020-11-16 11:10:00,135.99,136.03,135.97,135.99,117318.0,115.6512,115.6852,115.6342,115.6512,117318.0
2020-11-16 11:20:00,135.98,136.05,135.97,136.03,103156.0,115.6427,115.7022,115.6342,115.6852,103156.0
2020-11-16 11:30:00,136.03,136.09,135.98,136.09,196208.0,115.6852,115.7362,115.6427,115.7362,196208.0
2020-11-16 11:40:00,136.09,136.11,136.06,136.06,185016.0,115.7362,115.7532,115.7107,115.7107,185016.0
2020-11-16 11:50:00,136.06,136.11,136.04,136.05,134942.0,115.7107,115.7532,115.6937,115.7022,134942.0
2020-11-16 12:00:00,136.05,136.07,136.0,136.02,103244.0,115.7022,115.7192,115.6597,115.6767,103244.0
2020-11-16 12:10:00,136.02,136.04,136.01,136.03,75420.0,115.6767,115.6937,115.6682,115.6852,75420.0
2020-11-16 12:20:00,136.03,136.04,136.01,136.03,87154.0,115.6852,115.6937,115.6682,115.6852,87154.0
2020-11-16 12:30:00,136.02,136.06,136.01,136.06,170505.0,115.6767,115.7107,115.6682,115.7107,170505.0
2020-11-16 12:40:00,136.06,136.07,136.05,136.06,76174.0,115.7107,115.7192,115.7022,115.7107,76174.0
2020-11-16 12:50:00,136.06,136.06,136.05,136.05,96337.0,115.7107,115.7107,115.7022,115.7022,96337.0
2020-11-16 13:00:00,136.06,136.1,136.05,136.08,370244.0,115.7107,115.7447,115.7022,115.7277,370244.0
2020-11-16 13:10:00,136.09,136.11,136.07,136.11,107403.0,115.7362,115.7532,115.7192,115.7532,107403.0
2020-11-16 13:20:00,136.11,136.18,136.1,136.16,118783.0,115.7532,115.8128,115.7447,115.7958,118783.0
2020-11-16 13:30:00,136.16,136.16,136.13,136.14,239930.0,115.7958,115.7958,115.7703,115.7788,239930.0
2020-11-16 13:40:00,136.14,136.15,136.12,136.12,127408.0,115.7788,115.7873,115.7617,115.7617,127408.0
2020-11-16 13:50:00,136.13,136.21,136.12,136.19,148197.0,115.7703,115.8383,115.7617,115.8213,148197.0
2020-11-16 14:00:00,136.19,136.21,136.14,136.19,247811.0,115.8213,115.8383,115.7788,115.8213,247811.0
2020-11-16 14:10:00,136.18,136.19,136.15,136.16,196544.0,115.8128,115.8213,115.7873,115.7958,196544.0
2020-11-16 14:20:00,136.16,136.18,136.12,136.18,146962.0,115.7958,115.8128,115.7617,115.8128,146962.0
2020-11-16 14:30:00,136.19,136.19,136.11,136.16,96911.0,115.8213,115.8213,115.7532,115.7958,96911.0
2020-11-16 14:40:00,136.16,136.17,136.05,136.08,83330.0,115.7958,115.8043,115.7022,115.7277,83330.0
2020-11-16 14:50:00,136.08,136.1,136.06,136.09,187099.0,115.7277,115.7447,115.7107,115.7362,187099.0
2020-11-16 15:00:00,136.09,136.09,136.04,136.06,207166.0,115.7362,115.7362,115.6937,115.7107,207166.0
2020-11-16 15:10:00,136.07,136.1,136.05,136.09,145391.0,115.7192,115.7447,115.7022,115.7362,145391.0
2020-11-16 15:20:00,136.09,136.11,136.04,136.06,314520.0,115.7362,115.7532,115.6937,115.7107,314520.0
2020-11-16 15:30:00,136.06,136.12,136.04,136.12,228958.0,115.7107,115.7617,115.6937,115.7617,228958.0
2020-11-16 15:40:00,136.12,136.21,136.1,136.2,450274.0,115.7617,115.8383,115.7447,115.8298,450274.0
2020-11-16 15:50:00,136.2,136.25,136.18,136.2,1693808.0,115.8298,115.8723,115.8128,115.8298,1693808.0
2020-11-17 09:30:00,136.39,136.49,136.26,136.44,572044.0,115.9914,116.0764,115.8808,116.0339,572044.0
2020-11-17 09:40:00,136.44,136.54,136.44,136.53,706928.0,116.0339,116.1189,116.0339,116.1104,706928.0
2020-11-17 09:50:00,136.54,136.55,136.47,136.47,396924.0,116.1189,116.1274,116.0594,116.0594,396924.0
2020-11-17 10:00:00,136.48,136.52,136.47,136.49,302385.0,116.0679,116.1019,116.0594,116.0764,302385.0
2020-11-17 10:10:00,136.49,136.55,136.46,136.48,382411.0,116.0764,116.1274,116.0509,116.0679,382411.0
2020-11-17 10:20:00,136.48,136.51,136.47,136.48,739796.0,116.0679,116.0934,116.0594,116.0679,739796.0
2020-11-17 10:30:00,136.48,136.5,136.45,136.49,274931.0,116.0679,116.0849,116.0424,116.0764,274931.0
2020-11-17 10:40:00,136.49,136.54,136.47,136.51,350404.0,116.0764,116.1189,116.0594,116.0934,350404.0
2020-11-17 10:50:00,136.5,136.55,136.49,136.51,180540.0,116.0849,116.1274,116.0764,116.0934,180540.0
2020-11-17 11:00:00,136.53,136.56,136.47,136.51,324475.0,116.1104,116.1359,116.0594,116.0934,324475.0
2020-11-17 11:10:00,136.52,136.57,136.5,136.53,205121.0,116.1019,116.1444,116.0849,116.1104,205121.0
2020-11-17 11:20:00,136.54,136.54,136.47,136.53,140245.0,116.1189,116.1189,116.0594,116.1104,140245.0
2020-11-17 11:30:00,136.53,136.6,136.53,136.59,192133.0,116.1104,116.17,116.1104,116.1615,192133.0
2020-11-17 11:40:00,136.59,136.61,136.58,136.6,52350.0,116.1615,116.1785,116.1529,116.17,52350.0
2020-11-17 11:50:00,136.61,136.64,136.57,136.57,119239.0,116.1785,116.204,116.1444,116.1444,119239.0
2020-11-17 12:00:00,136.57,136.58,136.51,136.52,70351.0,116.1444,116.1529,116.0934,116.1019,70351.0
2020-11-17 12:10:00,136.52,136.52,136.47,136.49,167822.0,116.1019,116.1019,116.0594,116.0764,167822.0
2020-11-17 12:20:00,136.49,136.5,136.48,136.48,65103.0,116.0764,116.0849,116.0679,116.0679,65103.0
2020-11-17 12:30:00,136.49,136.5,136.47,136.47,141441.0,116.0764,116.0849,116.0594,116.0594,141441.0
2020-11-17 12:40:00,136.48,136.51,136.47,136.49,101065.0,116.0679,116.0934,116.0594,116.0764,101065.0
2020-11-17 12:50:00,136.49,136.51,136.47,136.5,450190.0,116.0764,116.0934,116.0594,116.0849,450190.0
2020-11-17 13:00:00,136.5,136.57,136.48,136.56,173960.0,116.0849,116.1444,116.0679,116.1359,173960.0
2020-11-17 13:10:00,136.56,136.61,136.56,136.59,116121.0,116.1359,116.1785,116.1359,116.1615,116121.0
2020-11-17 13:20:00,136.59,136.63,136.56,136.63,132194.0,116.1615,116.1955,116.1359,116.1955,132194.0
2020-11-17 13:30:00,136.63,136.63,136.58,136.62,1073289.0,116.1955,116.1955,116.1529,116.187,1073289.0
2020-11-17 13:40:00,136.61,136.62,136.6,136.62,83032.0,116.1785,116.187,116.17,116.187,83032.0
2020-11-17 13:50:00,136.62,136.63,136.58,136.59,169194.0,116.187,116.1955,116.1529,116.1615,169194.0
2020-11-17 14:00:00,136.58,136.62,136.58,136.58,155857.0,116.1529,116.187,116.1529,116.1529,155857.0
2020-11-17 14:10:00,136.59,136.6,136.55,136.56,186839.0,116.1615,116.17,116.1274,116.1359,186839.0
2020-11-17 14:20:00,136.55,136.59,136.54,136.57,162161.0,116.1274,116.1615,116.1189,116.1444,162161.0
2020-11-17 14:30:00,136.56,136.59,136.54,136.58,153003.0,116.1359,116.1615,116.1189,116.1529,153003.0
2020-11-17 14:40:00,136.58,136.61,136.57,136.59,145850.0,116.1529,116.1785,116.1444,116.1615,145850.0
2020-11-17 14:50:00,136.58,136.61,136.53,136.59,306623.0,116.1529,116.1785,116.1104,116.1615,306623.0
2020-11-17 15:00:00,136.59,136.66,136.56,136.66,174089.0,116.1615,116.221,116.1359,116.221,174089.0
2020-11-17 15:10:00,136.66,136.67,136.63,136.64,161379.0,116.221,116.2295,116.1955,116.204,161379.0
2020-11-17 15:20:00,136.64,136.66,136.62,136.66,153800.0,116.204,116.221,116.187,116.221,153800.0
2020-11-17 15:30:00,136.66,136.76,136.65,136.74,632614.0,116.221,116.306,116.2125,116.289,632614.0
2020-11-17 15:40:00,136.74,136.74,136.62,136.65,429711.0,116.289,116.289,116.187,116.2125,429711.0
2020-11-17 15:50:00,136.64,136.67,136.61,136.64,531329.0,116.204,116.2295,116.1785,116.204,531329.0
2020-11-18 09:30:00,136.84,136.95,136.78,136.94,380733.0,116.3741,116.4676,116.323,116.4591,380733.0
2020-11-18 09:40:00,136.94,136.96,136.9,136.92,141956.0,116.4591,116.4761,116.4251,116.4421,141956.0
2020-11-18 09:50:00,136.92,136.95,136.89,136.92,154597.0,116.4421,116.4676,116.4166,116.4421,154597.0
2020-11-18 10:00:00,136.92,136.93,136.86,136.9,295306.0,116.4421,116.4506,116.3911,116.4251,295306.0
2020-11-18 10:10:00,136.89,136.89,136.82,136.87,294149.0,116.4166,116.4166,116.3571,116.3996,294149.0
2020-11-18 10:20:00,136.87,136.92,136.83,136.9,204531.0,116.3996,116.4421,116.3656,116.4251,204531.0
2020-11-18 10:30:00,136.9,136.94,136.9,136.93,144574.0,116.4251,116.4591,116.4251,116.4506,144574.0
2020-11-18 10:40:00,136.93,136.97,136.92,136.96,93106.0,116.4506,116.4846,116.4421,116.4761,93106.0
2020-11-18 10:50:00,136.97,137.01,136.94,136.97,393324.0,116.4846,116.5186,116.4591,116.4846,393324.0
2020-11-18 11:00:00,136.97,137.04,136.97,136.99,174241.0,116.4846,116.5442,116.4846,116.5016,174241.0
2020-11-18 11:10:00,136.99,137.05,136.98,137.02,655554.0,116.5016,116.5527,116.4931,116.5271,655554.0
2020-11-18 11:20:00,137.02,137.05,136.98,136.99,654284.0,116.5271,116.5527,116.4931,116.5016,654284.0
2020-11-18 11:30:00,136.99,137.04,136.98,137.01,128157.0,116.5016,116.5442,116.4931,116.5186,128157.0
2020-11-18 11:40:00,137.01,137.06,137.01,137.02,104705.0,116.5186,116.5612,116.5186,116.5271,104705.0
2020-11-18 11:50:00,137.02,137.04,137.0,137.0,68223.0,116.5271,116.5442,116.5101,116.5101,68223.0
2020-11-18 12:00:00,137.0,137.07,137.0,137.05,74615.0,116.5101,116.5697,116.5101,116.5527,74615.0
2020-11-18 12:10:00,137.04,137.05,137.01,137.03,232758.0,116.5442,116.5527,116.5186,116.5356,232758.0
2020-11-18 12:20:00,137.02,137.06,137.01,137.04,202149.0,116.5271,116.5612,116.5186,116.5442,202149.0
2020-11-18 12:30:00,137.05,137.06,137.02,137.02,240275.0,116.5527,116.5612,116.5271,116.5271,240275.0
2020-11-18 12:40:00,137.02,137.03,136.99,137.03,77435.0,116.5271,116.5356,116.5016,116.5356,77435.0
2020-11-18 12:50:00,137.03,137.08,137.02,137.03,94640.0,116.5356,116.5782,116.5271,116.5356,94640.0
2020-11-18 13:00:00,137.04,137.07,136.92,136.93,124231.0,116.5442,116.5697,116.4421,116.4506,124231.0
2020-11-18 13:10:00,136.93,136.93,136.85,136.9,61449.0,116.4506,116.4506,116.3826,116.4251,61449.0
2020-11-18 13:20:00,136.9,136.97,136.88,136.95,250701.0,116.4251,116.4846,116.4081,116.4676,250701.0
2020-11-18 13:30:00,136.94,136.95,136.89,136.92,198134.0,116.4591,116.4676,116.4166,116.4421,198134.0
2020-11-18 13:40:00,136.92,136.94,136.87,136.94,357232.0,116.4421,116.4591,116.3996,116.4591,357232.0
2020-11-18 13:50:00,136.94,136.97,136.87,136.9,192181.0,116.4591,116.4846,116.3996,116.4251,192181.0
2020-11-18 14:00:00,136.9,136.9,136.83,136.86,511551.0,116.4251,116.4251,116.3656,116.3911,511551.0
2020-11-18 14:10:00,136.87,136.92,136.85,136.92,194217.0,116.3996,116.4421,116.3826,116.4421,194217.0
2020-11-18 14:20:00,136.92,136.93,136.83,136.89,357852.0,116.4421,116.4506,116.3656,116.4166,357852.0
2020-11-18 14:30:00,136.89,136.95,136.88,136.95,191148.0,116.4166,116.4676,116.4081,116.4676,191148.0
2020-11-18 14:40:00,136.95,136.95,136.86,136.87,250185.0,116.4676,116.4676,116.3911,116.3996,250185.0
2020-11-18 14:50:00,136.87,136.95,136.86,136.92,141805.0,116.3996,116.4676,116.3911,116.4421,141805.0
2020-11-18 15:00:00,136.92,136.96,136.91,136.94,99593.0,116.4421,116.4761,116.4336,116.4591,99593.0
2020-11-18 15:10:00,136.94,136.98,136.93,136.97,83172.0,116.4591,116.4931,116.4506,116.4846,83172.0
2020-11-18 15:20:00,136.97,136.99,136.88,136.89,253636.0,116.4846,116.5016,116.4081,116.4166,253636.0
2020-11-18 15:30:00,136.89,136.89,136.84,136.88,305642.0,116.4166,116.4166,116.3741,116.4081,305642.0
2020-11-18 15:40:00,136.89,136.9,136.87,136.9,477742.0,116.4166,116.4251,116.3996,116.4251,477742.0
2020-11-18 15:50:00,136.9,136.95,136.88,136.94,395193.0,116.4251,116.4676,116.4081,116.4591,395193.0
2020-11-19 09:30:00,137.19,137.26,137.14,137.21,237346.0,116.6717,116.7312,116.6292,116.6887,237346.0
2020-11-19 09:40:00,137.22,137.23,137.15,137.2,339556.0,116.6972,116.7057,116.6377,116.6802,339556.0
2020-11-19 09:50:00,137.2,137.23,137.19,137.21,250760.0,116.6802,116.7057,116.6717,116.6887,250760.0
2020-11-19 10:00:00,137.22,137.24,137.11,137.11,229989.0,116.6972,116.7142,116.6037,116.6037,229989.0
2020-11-19 10:10:00,137.12,137.21,137.12,137.18,302962.0,116.6122,116.6887,116.6122,116.6632,302962.0
2020-11-19 10:20:00,137.18,137.25,137.17,137.21,672168.0,116.6632,116.7227,116.6547,116.6887,672168.0
2020-11-19 10:30:00,137.22,137.3,137.21,137.3,198766.0,116.6972,116.7653,116.6887,116.7653,198766.0
2020-11-19 10:40:00,137.3,137.35,137.29,137.34,283708.0,116.7653,116.8078,116.7568,116.7993,283708.0
2020-11-19 10:50:00,137.34,137.35,137.29,137.3,212700.0,116.7993,116.8078,116.7568,116.7653,212700.0
2020-11-19 11:00:00,137.3,137.4,137.29,137.39,85072.0,116.7653,116.8503,116.7568,116.8418,85072.0
2020-11-19 11:10:00,137.39,137.41,137.38,137.4,148651.0,116.8418,116.8588,116.8333,116.8503,148651.0
2020-11-19 11:20:00,137.4,137.43,137.39,137.42,239815.0,116.8503,116.8758,116.8418,116.8673,239815.0
2020-11-19 11:30:00,137.42,137.44,137.41,137.42,117672.0,116.8673,116.8843,116.8588,116.8673,117672.0
2020-11-19 11:40:00,137.41,137.43,137.38,137.4,283916.0,116.8588,116.8758,116.8333,116.8503,283916.0
2020-11-19 11:50:00,137.4,137.5,137.39,137.5,98548.0,116.8503,116.9354,116.8418,116.9354,98548.0
2020-11-19 12:00:00,137.5,137.58,137.5,137.58,176896.0,116.9354,117.0034,116.9354,117.0034,176896.0
2020-11-19 12:10:00,137.58,137.63,137.57,137.58,197037.0,117.0034,117.0459,116.9949,117.0034,197037.0
2020-11-19 12:20:00,137.58,137.63,137.57,137.62,188354.0,117.0034,117.0459,116.9949,117.0374,188354.0
2020-11-19 12:30:00,137.62,137.67,137.62,137.64,273700.0,117.0374,117.0799,117.0374,117.0544,273700.0
2020-11-19 12:40:00,137.64,137.64,137.57,137.58,327522.0,117.0544,117.0544,116.9949,117.0034,327522.0
2020-11-19 12:50:00,137.58,137.6,137.57,137.6,90121.0,117.0034,117.0204,116.9949,117.0204,90121.0
2020-11-19 13:00:00,137.6,137.69,137.59,137.68,171544.0,117.0204,117.0969,117.0119,117.0884,171544.0
2020-11-19 13:10:00,137.68,137.68,137.64,137.65,158790.0,117.0884,117.0884,117.0544,117.0629,158790.0
2020-11-19 13:20:00,137.65,137.65,137.62,137.62,141662.0,117.0629,117.0629,117.0374,117.0374,141662.0
2020-11-19 13:30:00,137.62,137.62,137.56,137.59,493967.0,117.0374,117.0374,116.9864,117.0119,493967.0
2020-11-19 13:40:00,137.59,137.65,137.58,137.65,133034.0,117.0119,117.0629,117.0034,117.0629,133034.0
2020-11-19 13:50:00,137.65,137.66,137.63,137.65,203039.0,117.0629,117.0714,117.0459,117.0629,203039.0
2020-11-19 14:00:00,137.65,137.69,137.64,137.69,157786.0,117.0629,117.0969,117.0544,117.0969,157786.0
2020-11-19 14:10:00,137.69,137.77,137.66,137.76,429056.0,117.0969,117.165,117.0714,117.1565,429056.0
2020-11-19 14:20:00,137.77,137.85,137.76,137.79,382375.0,117.165,117.233,117.1565,117.182,382375.0
2020-11-19 14:30:00,137.79,137.82,137.78,137.79,181254.0,117.182,117.2075,117.1735,117.182,181254.0
2020-11-19 14:40:00,137.79,137.79,137.77,137.77,256253.0,117.182,117.182,117.165,117.165,256253.0
2020-11-19 14:50:00,137.78,137.79,137.66,137.71,606340.0,117.1735,117.182,117.0714,117.1139,606340.0
2020-11-19 15:00:00,137.71,137.83,137.71,137.81,227184.0,117.1139,117.216,117.1139,117.199,227184.0
2020-11-19 15:10:00,137.8,137.83,137.72,137.72,572021.0,117.1905,117.216,117.1224,117.1224,572021.0
2020-11-19 15:20:00,137.72,137.73,137.67,137.67,433802.0,117.1224,117.131,117.0799,117.0799,433802.0
2020-11-19 15:30:00,137.68,137.75,137.68,137.73,341860.0,117.0884,117.148,117.0884,117.131,341860.0
2020-11-19 15:40:00,137.74,137.77,137.73,137.76,386337.0,117.1395,117.165,117.131,117.1565,386337.0
2020-11-19 15:50:00,137.77,137.81,137.66,137.7,1457560.0,117.165,117.199,117.0714,117.1054,1457560.0
2020-11-20 09:30:00,137.4,137.58,137.37,137.52,700062.0,116.8503,117.0034,116.8248,116.9524,700062.0
2020-11-20 09:40:00,137.51,137.56,137.5,137.52,222200.0,116.9439,116.9864,116.9354,116.9524,222200.0
2020-11-20 09:50:00,137.53,137.53,137.36,137.37,898913.0,116.9609,116.9609,116.8163,116.8248,898913.0
2020-11-20 10:00:00,137.38,137.39,137.27,137.29,731862.0,116.8333,116.8418,116.7398,116.7568,731862.0
2020-11-20 10:10:00,137.29,137.29,137.18,137.23,893793.0,116.7568,116.7568,116.6632,116.7057,893793.0
2020-11-20 10:20:00,137.22,137.24,137.17,137.22,329917.0,116.6972,116.7142,116.6547,116.6972,329917.0
2020-11-20 10:30:00,137.22,137.24,137.17,137.23,255538.0,116.6972,116.7142,116.6547,116.7057,255538.0
2020-11-20 10:40:00,137.24,137.3,137.2,137.3,738583.0,116.7142,116.7653,116.6802,116.7653,738583.0
2020-11-20 10:50:00,137.31,137.36,137.3,137.36,471123.0,116.7738,116.8163,116.7653,116.8163,471123.0
2020-11-20 11:00:00,137.36,137.39,137.34,137.39,300476.0,116.8163,116.8418,116.7993,116.8418,300476.0
2020-11-20 11:10:00,137.39,137.44,137.38,137.43,265358.0,116.8418,116.8843,116.8333,116.8758,265358.0
2020-11-20 11:20:00,137.43,137.49,137.42,137.48,210121.0,116.8758,116.9268,116.8673,116.9183,210121.0
2020-11-20 11:30:00,137.48,137.56,137.47,137.55,242321.0,116.9183,116.9864,116.9098,116.9779,242321.0
2020-11-20 11:40:00,137.54,137.55,137.5,137.53,178087.0,116.9694,116.9779,116.9354,116.9609,178087.0
2020-11-20 11:50:00,137.53,137.56,137.52,137.55,92928.0,116.9609,116.9864,116.9524,116.9779,92928.0
2020-11-20 12:00:00,137.55,137.57,137.54,137.56,82839.0,116.9779,116.9949,116.9694,116.9864,82839.0
2020-11-20 12:10:00,137.56,137.59,137.56,137.59,100641.0,116.9864,117.0119,116.9864,117.0119,100641.0
2020-11-20 12:20:00,137.59,137.65,137.58,137.64,82726.0,117.0119,117.0629,117.0034,117.0544,82726.0
2020-11-20 12:30:00,137.64,137.69,137.63,137.69,117878.0,117.0544,117.0969,117.0459,117.0969,117878.0
2020-11-20 12:40:00,137.69,137.72,137.69,137.7,74186.0,117.0969,117.1224,117.0969,117.1054,74186.0
2020-11-20 12:50:00,137.71,137.71,137.65,137.67,230722.0,117.1139,117.1139,117.0629,117.0799,230722.0
2020-11-20 13:00:00,137.67,137.67,137.63,137.64,249403.0,117.0799,117.0799,117.0459,117.0544,249403.0
2020-11-20 13:10:00,137.64,137.64,137.63,137.64,168741.0,117.0544,117.0544,117.0459,117.0544,168741.0
2020-11-20 13:20:00,137.64,137.66,137.63,137.65,104789.0,117.0544,117.0714,117.0459,117.0629,104789.0
2020-11-20 13:30:00,137.65,137.66,137.65,137.66,121252.0,117.0629,117.0714,117.0629,117.0714,121252.0
2020-11-20 13:40:00,137.66,137.73,137.65,137.71,510645.0,117.0714,117.131,117.0629,117.1139,510645.0
2020-11-20 13:50:00,137.71,137.73,137.7,137.73,153684.0,117.1139,117.131,117.1054,117.131,153684.0
2020-11-20 14:00:00,137.73,137.73,137.64,137.65,267917.0,117.131,117.131,117.0544,117.0629,267917.0
2020-11-20 14:10:00,137.65,137.72,137.64,137.72,271560.0,117.0629,117.1224,117.0544,117.1224,271560.0
2020-11-20 14:20:00,137.71,137.75,137.71,137.72,154686.0,117.1139,117.148,117.1139,117.1224,154686.0
2020-11-20 14:30:00,137.72,137.74,137.69,137.69,84377.0,117.1224,117.1395,117.0969,117.0969,84377.0
2020-11-20 14:40:00,137.69,137.7,137.68,137.69,162359.0,117.0969,117.1054,117.0884,117.0969,162359.0
2020-11-20 14:50:00,137.69,137.7,137.64,137.65,222878.0,117.0969,117.1054,117.0544,117.0629,222878.0
2020-11-20 15:00:00,137.65,137.65,137.58,137.59,303947.0,117.0629,117.0629,117.0034,117.0119,303947.0
2020-11-20 15:10:00,137.59,137.65,137.58,137.65,150691.0,117.0119,117.0629,117.0034,117.0629,150691.0
2020-11-20 15:20:00,137.65,137.67,137.6,137.61,333697.0,117.0629,117.0799,117.0204,117.0289,333697.0
2020-11-20 15:30:00,137.6,137.65,137.59,137.65,308324.0,117.0204,117.0629,117.0119,117.0629,308324.0
2020-11-20 15:40:00,137.65,137.65,137.6,137.61,391273.0,117.0629,117.0629,117.0204,117.0289,391273.0
2020-11-20 15:50:00,137.61,137.65,137.55,137.57,969182.0,117.0289,117.0629,116.9779,116.9949,969182.0
2020-11-23 09:30:00,137.62,137.7,137.6,137.7,239934.0,117.0374,117.1054,117.0204,117.1054,239934.0
2020-11-23 09:40:00,137.7,137.77,137.64,137.64,96595.0,117.1054,117.165,117.0544,117.0544,96595.0
2020-11-23 09:50:00,137.65,137.73,137.65,137.72,203304.0,117.0629,117.131,117.0629,117.1224,203304.0
2020-11-23 10:00:00,137.72,137.79,137.69,137.77,310824.0,117.1224,117.182,117.0969,117.165,310824.0
2020-11-23 10:10:00,137.77,137.81,137.68,137.73,311624.0,117.165,117.199,117.0884,117.131,311624.0
2020-11-23 10:20:00,137.72,137.74,137.66,137.71,116977.0,117.1224,117.1395,117.0714,117.1139,116977.0
2020-11-23 10:30:00,137.71,137.72,137.62,137.65,185222.0,117.1139,117.1224,117.0374,117.0629,185222.0
2020-11-23 10:40:00,137.65,137.67,137.62,137.64,135935.0,117.0629,117.0799,117.0374,117.0544,135935.0
2020-11-23 10:50:00,137.63,137.64,137.56,137.56,116669.0,117.0459,117.0544,116.9864,116.9864,116669.0
2020-11-23 11:00:00,137.56,137.62,137.55,137.58,144290.0,116.9864,117.0374,116.9779,117.0034,144290.0
2020-11-23 11:10:00,137.59,137.62,137.56,137.62,158273.0,117.0119,117.0374,116.9864,117.0374,158273.0
2020-11-23 11:20:00,137.62,137.62,137.56,137.56,46862.0,117.0374,117.0374,116.9864,116.9864,46862.0
2020-11-23 11:30:00,137.56,137.6,137.55,137.58,63794.0,116.9864,117.0204,116.9779,117.0034,63794.0
2020-11-23 11:40:00,137.59,137.61,137.57,137.59,187956.0,117.0119,117.0289,116.9949,117.0119,187956.0
2020-11-23 11:50:00,137.59,137.63,137.59,137.62,165962.0,117.0119,117.0459,117.0119,117.0374,165962.0
2020-11-23 12:00:00,137.62,137.62,137.59,137.61,161504.0,117.0374,117.0374,117.0119,117.0289,161504.0
2020-11-23 12:10:00,137.61,137.61,137.59,137.61,114197.0,117.0289,117.0289,117.0119,117.0289,114197.0
2020-11-23 12:20:00,137.61,137.72,137.6,137.69,492952.0,117.0289,117.1224,117.0204,117.0969,492952.0
2020-11-23 12:30:00,137.69,137.7,137.66,137.68,167193.0,117.0969,117.1054,117.0714,117.0884,167193.0
2020-11-23 12:40:00,137.68,137.71,137.65,137.69,158855.0,117.0884,117.1139,117.0629,117.0969,158855.0
2020-11-23 12:50:00,137.69,137.74,137.68,137.74,69176.0,117.0969,117.1395,117.0884,117.1395,69176.0
2020-11-23 13:00:00,137.74,137.76,137.71,137.72,238805.0,117.1395,117.1565,117.1139,117.1224,238805.0
2020-11-23 13:10:00,137.73,137.73,137.69,137.71,36502.0,117.131,117.131,117.0969,117.1139,36502.0
2020-11-23 13:20:00,137.71,137.74,137.7,137.73,63730.0,117.1139,117.1395,117.1054,117.131,63730.0
2020-11-23 13:30:00,137.72,137.73,137.71,137.72,69246.0,117.1224,117.131,117.1139,117.1224,69246.0
2020-11-23 13:40:00,137.72,137.73,137.7,137.7,155416.0,117.1224,117.131,117.1054,117.1054,155416.0
2020-11-23 13:50:00,137.71,137.71,137.7,137.71,91279.0,117.1139,117.1139,117.1054,117.1139,91279.0
2020-11-23 14:00:00,137.71,137.71,137.68,137.69,85064.0,117.1139,117.1139,117.0884,117.0969,85064.0
2020-11-23 14:10:00,137.69,137.76,137.69,137.72,167734.0,117.0969,117.1565,117.0969,117.1224,167734.0
2020-11-23 14:20:00,137.72,137.73,137.72,137.72,30049.0,117.1224,117.131,117.1224,117.1224,30049.0
2020-11-23 14:30:00,137.72,137.72,137.7,137.71,65467.0,117.1224,117.1224,117.1054,117.1139,65467.0
2020-11-23 14:40:00,137.72,137.73,137.7,137.71,112876.0,117.1224,117.131,117.1054,117.1139,112876.0
2020-11-23 14:50:00,137.71,137.71,137.67,137.68,165311.0,117.1139,117.1139,117.0799,117.0884,165311.0
2020-11-23 15:00:00,137.68,137.71,137.64,137.69,94671.0,117.0884,117.1139,117.0544,117.0969,94671.0
2020-11-23 15:10:00,137.69,137.7,137.64,137.66,441129.0,117.0969,117.1054,117.0544,117.0714,441129.0
2020-11-23 15:20:00,137.67,137.7,137.65,137.68,276204.0,117.0799,117.1054,117.0629,117.0884,276204.0
2020-11-23 15:30:00,137.68,137.69,137.67,137.68,190142.0,117.0884,117.0969,117.0799,117.0884,190142.0
2020-11-23 15:40:00,137.68,137.74,137.67,137.74,568307.0,117.0884,117.1395,117.0799,117.1395,568307.0
2020-11-23 15:50:00,137.74,137.79,137.7,137.75,304614.0,117.1395,117.182,117.1054,117.148,304614.0
2020-11-24 09:30:00,137.7,137.78,137.68,137.69,390619.0,117.1054,117.1735,117.0884,117.0969,390619.0
2020-11-24 09:40:00,137.69,137.75,137.69,137.71,503890.0,117.0969,117.148,117.0969,117.1139,503890.0
2020-11-24 09:50:00,137.71,137.75,137.7,137.75,179566.0,117.1139,117.148,117.1054,117.148,179566.0
2020-11-24 10:00:00,137.75,137.78,137.72,137.73,77799.0,117.148,117.1735,117.1224,117.131,77799.0
2020-11-24 10:10:00,137.73,137.75,137.69,137.74,248651.0,117.131,117.148,117.0969,117.1395,248651.0
2020-11-24 10:20:00,137.74,137.78,137.67,137.71,169760.0,117.1395,117.1735,117.0799,117.1139,169760.0
2020-11-24 10:30:00,137.71,137.73,137.69,137.72,103214.0,117.1139,117.131,117.0969,117.1224,103214.0
2020-11-24 10:40:00,137.72,137.76,137.71,137.73,117627.0,117.1224,117.1565,117.1139,117.131,117627.0
2020-11-24 10:50:00,137.73,137.78,137.73,137.75,60562.0,117.131,117.1735,117.131,117.148,60562.0
2020-11-24 11:00:00,137.75,137.75,137.69,137.7,54165.0,117.148,117.148,117.0969,117.1054,54165.0
2020-11-24 11:10:00,137.7,137.74,137.67,137.72,166939.0,117.1054,117.1395,117.0799,117.1224,166939.0
2020-11-24 11:20:00,137.72,137.74,137.66,137.67,221645.0,117.1224,117.1395,117.0714,117.0799,221645.0
2020-11-24 11:30:00,137.67,137.74,137.66,137.67,392702.0,117.0799,117.1395,117.0714,117.0799,392702.0
2020-11-24 11:40:00,137.67,137.72,137.66,137.69,222012.0,117.0799,117.1224,117.0714,117.0969,222012.0
2020-11-24 11:50:00,137.69,137.69,137.57,137.6,97209.0,117.0969,117.0969,116.9949,117.0204,97209.0
2020-11-24 12:00:00,137.6,137.61,137.53,137.55,45521.0,117.0204,117.0289,116.9609,116.9779,45521.0
2020-11-24 12:10:00,137.54,137.55,137.48,137.5,104484.0,116.9694,116.9779,116.9183,116.9354,104484.0
2020-11-24 12:20:00,137.51,137.52,137.49,137.5,130177.0,116.9439,116.9524,116.9268,116.9354,130177.0
2020-11-24 12:30:00,137.51,137.58,137.5,137.57,47732.0,116.9439,117.0034,116.9354,116.9949,47732.0
2020-11-24 12:40:00,137.56,137.58,137.55,137.55,26488.0,116.9864,117.0034,116.9779,116.9779,26488.0
2020-11-24 12:50:00,137.56,137.57,137.5,137.52,44386.0,116.9864,116.9949,116.9354,116.9524,44386.0
2020-11-24 13:00:00,137.52,137.64,137.51,137.63,134473.0,116.9524,117.0544,116.9439,117.0459,134473.0
2020-11-24 13:10:00,137.62,137.63,137.56,137.59,100930.0,117.0374,117.0459,116.9864,117.0119,100930.0
2020-11-24 13:20:00,137.6,137.65,137.59,137.64,43061.0,117.0204,117.0629,117.0119,117.0544,43061.0
2020-11-24 13:30:00,137.64,137.67,137.61,137.64,194049.0,117.0544,117.0799,117.0289,117.0544,194049.0
2020-11-24 13:40:00,137.64,137.66,137.64,137.64,203437.0,117.0544,117.0714,117.0544,117.0544,203437.0
2020-11-24 13:50:00,137.64,137.65,137.62,137.64,472109.0,117.0544,117.0629,117.0374,117.0544,472109.0
2020-11-24 14:00:00,137.64,137.64,137.58,137.59,436705.0,117.0544,117.0544,117.0034,117.0119,436705.0
2020-11-24 14:10:00,137.58,137.62,137.56,137.58,311253.0,117.0034,117.0374,116.9864,117.0034,311253.0
2020-11-24 14:20:00,137.58,137.59,137.51,137.52,151802.0,117.0034,117.0119,116.9439,116.9524,151802.0
2020-11-24 14:30:00,137.51,137.55,137.49,137.54,333634.0,116.9439,116.9779,116.9268,116.9694,333634.0
2020-11-24 14:40:00,137.54,137.55,137.48,137.48,217530.0,116.9694,116.9779,116.9183,116.9183,217530.0
2020-11-24 14:50:00,137.48,137.51,137.47,137.5,190400.0,116.9183,116.9439,116.9098,116.9354,190400.0
2020-11-24 15:00:00,137.5,137.5,137.45,137.46,86499.0,116.9354,116.9354,116.8928,116.9013,86499.0
2020-11-24 15:10:00,137.46,137.51,137.42,137.42,107549.0,116.9013,116.9439,116.8673,116.8673,107549.0
2020-11-24 15:20:00,137.43,137.5,137.41,137.5,185402.0,116.8758,116.9354,116.8588,116.9354,185402.0
2020-11-24 15:30:00,137.48,137.49,137.46,137.48,162465.0,116.9183,116.9268,116.9013,116.9183,162465.0
2020-11-24 15:40:00,137.47,137.48,137.44,137.47,186007.0,116.9098,116.9183,116.8843,116.9098,186007.0
2020-11-24 15:50:00,137.47,137.52,137.4,137.43,634208.0,116.9098,116.9524,116.8503,116.8758,634208.0
2020-11-25 09:30:00,137.6,137.61,137.5,137.51,185723.0,117.0204,117.0289,116.9354,116.9439,185723.0
2020-11-25 09:40:00,137.51,137.54,137.48,137.54,232979.0,116.9439,116.9694,116.9183,116.9694,232979.0
2020-11-25 09:50:00,137.54,137.58,137.53,137.56,107898.0,116.9694,117.0034,116.9609,116.9864,107898.0
2020-11-25 10:00:00,137.56,137.58,137.51,137.56,328196.0,116.9864,117.0034,116.9439,116.9864,328196.0
2020-11-25 10:10:00,137.57,137.59,137.55,137.56,307843.0,116.9949,117.0119,116.9779,116.9864,307843.0
2020-11-25 10:20:00,137.56,137.63,137.55,137.61,320885.0,116.9864,117.0459,116.9779,117.0289,320885.0
2020-11-25 10:30:00,137.61,137.62,137.55,137.55,84796.0,117.0289,117.0374,116.9779,116.9779,84796.0
2020-11-25 10:40:00,137.56,137.58,137.52,137.56,143566.0,116.9864,117.0034,116.9524,116.9864,143566.0
2020-11-25 10:50:00,137.57,137.59,137.53,137.54,234580.0,116.9949,117.0119,116.9609,116.9694,234580.0
2020-11-25 11:00:00,137.55,137.57,137.51,137.52,43573.0,116.9779,116.9949,116.9439,116.9524,43573.0
2020-11-25 11:10:00,137.52,137.55,137.49,137.5,131402.0,116.9524,116.9779,116.9268,116.9354,131402.0
2020-11-25 11:20:00,137.5,137.58,137.49,137.57,40858.0,116.9354,117.0034,116.9268,116.9949,40858.0
2020-11-25 11:30:00,137.56,137.58,137.48,137.49,95818.0,116.9864,117.0034,116.9183,116.9268,95818.0
2020-11-25 11:40:00,137.49,137.52,137.45,137.5,143028.0,116.9268,116.9524,116.8928,116.9354,143028.0
2020-11-25 11:50:00,137.5,137.51,137.45,137.46,88975.0,116.9354,116.9439,116.8928,116.9013,88975.0
2020-11-25 12:00:00,137.46,137.49,137.45,137.46,222230.0,116.9013,116.9268,116.8928,116.9013,222230.0
2020-11-25 12:10:00,137.46,137.47,137.45,137.47,125487.0,116.9013,116.9098,116.8928,116.9098,125487.0
2020-11-25 12:20:00,137.47,137.5,137.46,137.47,168261.0,116.9098,116.9354,116.9013,116.9098,168261.0
2020-11-25 12:30:00,137.46,137.48,137.45,137.47,64779.0,116.9013,116.9183,116.8928,116.9098,64779.0
2020-11-25 12:40:00,137.47,137.49,137.45,137.48,57266.0,116.9098,116.9268,116.8928,116.9183,57266.0
2020-11-25 12:50:00,137.48,137.51,137.48,137.5,79366.0,116.9183,116.9439,116.9183,116.9354,79366.0
2020-11-25 13:00:00,137.5,137.5,137.44,137.45,85638.0,116.9354,116.9354,116.8843,116.8928,85638.0
2020-11-25 13:10:00,137.45,137.46,137.43,137.44,30005.0,116.8928,116.9013,116.8758,116.8843,30005.0
2020-11-25 13:20:00,137.44,137.46,137.42,137.43,64046.0,116.8843,116.9013,116.8673,116.8758,64046.0
2020-11-25 13:30:00,137.43,137.44,137.41,137.41,38395.0,116.8758,116.8843,116.8588,116.8588,38395.0
2020-11-25 13:40:00,137.42,137.52,137.41,137.51,95823.0,116.8673,116.9524,116.8588,116.9439,95823.0
2020-11-25 13:50:00,137.51,137.52,137.47,137.47,68954.0,116.9439,116.9524,116.9098,116.9098,68954.0
2020-11-25 14:00:00,137.47,137.61,137.45,137.52,212698.0,116.9098,117.0289,116.8928,116.9524,212698.0
2020-11-25 14:10:00,137.53,137.58,137.51,137.55,89980.0,116.9609,117.0034,116.9439,116.9779,89980.0
2020-11-25 14:20:00,137.55,137.56,137.41,137.41,296059.0,116.9779,116.9864,116.8588,116.8588,296059.0
2020-11-25 14:30:00,137.42,137.48,137.42,137.46,125510.0,116.8673,116.9183,116.8673,116.9013,125510.0
2020-11-25 14:40:00,137.45,137.46,137.38,137.42,198544.0,116.8928,116.9013,116.8333,116.8673,198544.0
2020-11-25 14:50:00,137.42,137.48,137.41,137.45,174824.0,116.8673,116.9183,116.8588,116.8928,174824.0
2020-11-25 15:00:00,137.45,137.48,137.43,137.46,117875.0,116.8928,116.9183,116.8758,116.9013,117875.0
2020-11-25 15:10:00,137.46,137.47,137.41,137.44,104073.0,116.9013,116.9098,116.8588,116.8843,104073.0
2020-11-25 15:20:00,137.44,137.45,137.4,137.41,114837.0,116.8843,116.8928,116.8503,116.8588,114837.0
2020-11-25 15:30:00,137.41,137.48,137.4,137.47,274828.0,116.8588,116.9183,116.8503,116.9098,274828.0
2020-11-25 15:40:00,137.47,137.5,137.47,137.47,131271.0,116.9098,116.9354,116.9098,116.9098,131271.0
2020-11-25 15:50:00,137.47,137.52,137.44,137.51,417456.0,116.9098,116.9524,116.8843,116.9439,417456.0
2020-11-27 09:30:00,137.82,137.9,137.75,137.9,112175.0,117.2075,117.2755,117.148,117.2755,112175.0
2020-11-27 09:40:00,137.91,137.94,137.86,137.88,106403.0,117.284,117.3095,117.2415,117.2585,106403.0
2020-11-27 09:50:00,137.88,137.91,137.86,137.88,235102.0,117.2585,117.284,117.2415,117.2585,235102.0
2020-11-27 10:00:00,137.88,137.91,137.86,137.89,266721.0,117.2585,117.284,117.2415,117.267,266721.0
2020-11-27 10:10:00,137.88,137.92,137.88,137.9,61669.0,117.2585,117.2925,117.2585,117.2755,61669.0
2020-11-27 10:20:00,137.9,137.93,137.89,137.91,56709.0,117.2755,117.301,117.267,117.284,56709.0
2020-11-27 10:30:00,137.91,137.92,137.87,137.88,29769.0,117.284,117.2925,117.25,117.2585,29769.0
2020-11-27 10:40:00,137.88,137.91,137.84,137.84,51232.0,117.2585,117.284,117.2245,117.2245,51232.0
2020-11-27 10:50:00,137.84,137.85,137.77,137.81,178644.0,117.2245,117.233,117.165,117.199,178644.0
2020-11-27 11:00:00,137.8,137.83,137.8,137.83,47471.0,117.1905,117.216,117.1905,117.216,47471.0
2020-11-27 11:10:00,137.81,137.86,137.81,137.86,61775.0,117.199,117.2415,117.199,117.2415,61775.0
2020-11-27 11:20:00,137.86,137.9,137.85,137.88,61238.0,117.2415,117.2755,117.233,117.2585,61238.0
2020-11-27 11:30:00,137.87,137.9,137.84,137.86,70819.0,117.25,117.2755,117.2245,117.2415,70819.0
2020-11-27 11:40:00,137.87,137.87,137.83,137.86,30485.0,117.25,117.25,117.216,117.2415,30485.0
2020-11-27 11:50:00,137.86,137.89,137.82,137.88,103013.0,117.2415,117.267,117.2075,117.2585,103013.0
2020-11-27 12:00:00,137.88,137.91,137.87,137.91,128655.0,117.2585,117.284,117.25,117.284,128655.0
2020-11-27 12:10:00,137.91,137.94,137.88,137.9,194864.0,117.284,117.3095,117.2585,117.2755,194864.0
2020-11-27 12:20:00,137.9,137.9,137.85,137.87,168402.0,117.2755,117.2755,117.233,117.25,168402.0
2020-11-27 12:30:00,137.87,137.87,137.84,137.86,76004.0,117.25,117.25,117.2245,117.2415,76004.0
2020-11-27 12:40:00,137.86,137.92,137.85,137.91,238743.0,117.2415,117.2925,117.233,117.284,238743.0
2020-11-27 12:50:00,137.91,138.07,137.89,138.05,720818.0,117.284,117.4201,117.267,117.4031,720818.0
2020-11-30 09:30:00,138.1,138.1,137.94,137.99,147522.0,117.4456,117.4456,117.3095,117.3521,147522.0
2020-11-30 09:40:00,137.99,138.06,137.99,138.02,59102.0,117.3521,117.4116,117.3521,117.3776,59102.0
2020-11-30 09:50:00,138.02,138.07,138.01,138.06,731385.0,117.3776,117.4201,117.3691,117.4116,731385.0
2020-11-30 10:00:00,138.06,138.14,138.06,138.1,157728.0,117.4116,117.4796,117.4116,117.4456,157728.0
2020-11-30 10:10:00,138.09,138.14,138.08,138.09,73886.0,117.4371,117.4796,117.4286,117.4371,73886.0
2020-11-30 10:20:00,138.09,138.17,138.08,138.15,316850.0,117.4371,117.5051,117.4286,117.4881,316850.0
2020-11-30 10:30:00,138.15,138.16,138.08,138.09,1055505.0,117.4881,117.4966,117.4286,117.4371,1055505.0
2020-11-30 10:40:00,138.09,138.13,138.07,138.11,693289.0,117.4371,117.4711,117.4201,117.4541,693289.0
2020-11-30 10:50:00,138.1,138.2,138.1,138.2,384034.0,117.4456,117.5307,117.4456,117.5307,384034.0
2020-11-30 11:00:00,138.2,138.22,138.13,138.14,293412.0,117.5307,117.5477,117.4711,117.4796,293412.0
2020-11-30 11:10:00,138.13,138.19,138.13,138.16,402968.0,117.4711,117.5222,117.4711,117.4966,402968.0
2020-11-30 11:20:00,138.16,138.2,138.15,138.19,208580.0,117.4966,117.5307,117.4881,117.5222,208580.0
2020-11-30 11:30:00,138.19,138.22,138.18,138.19,194444.0,117.5222,117.5477,117.5137,117.5222,194444.0
2020-11-30 11:40:00,138.19,138.23,138.19,138.22,195688.0,117.5222,117.5562,117.5222,117.5477,195688.0
2020-11-30 11:50:00,138.22,138.25,138.21,138.24,78086.0,117.5477,117.5732,117.5392,117.5647,78086.0
2020-11-30 12:00:00,138.24,138.28,138.23,138.28,67958.0,117.5647,117.5987,117.5562,117.5987,67958.0
2020-11-30 12:10:00,138.28,138.31,138.27,138.31,77941.0,117.5987,117.6242,117.5902,117.6242,77941.0
2020-11-30 12:20:00,138.31,138.35,138.3,138.33,84690.0,117.6242,117.6582,117.6157,117.6412,84690.0
2020-11-30 12:30:00,138.34,138.34,138.3,138.33,62398.0,117.6497,117.6497,117.6157,117.6412,62398.0
2020-11-30 12:40:00,138.34,138.34,138.3,138.33,126901.0,117.6497,117.6497,117.6157,117.6412,126901.0
2020-11-30 12:50:00,138.33,138.34,138.29,138.32,179486.0,117.6412,117.6497,117.6072,117.6327,179486.0
2020-11-30 13:00:00,138.32,138.36,138.31,138.35,70249.0,117.6327,117.6667,117.6242,117.6582,70249.0
2020-11-30 13:10:00,138.35,138.39,138.33,138.36,277832.0,117.6582,117.6922,117.6412,117.6667,277832.0
2020-11-30 13:20:00,138.35,138.36,138.3,138.34,448689.0,117.6582,117.6667,117.6157,117.6497,448689.0
2020-11-30 13:30:00,138.33,138.37,138.31,138.37,145063.0,117.6412,117.6752,117.6242,117.6752,145063.0
2020-11-30 13:40:00,138.37,138.44,138.36,138.42,113925.0,117.6752,117.7348,117.6667,117.7178,113925.0
2020-11-30 13:50:00,138.42,138.5,138.41,138.49,387836.0,117.7178,117.7858,117.7093,117.7773,387836.0
2020-11-30 14:00:00,138.49,138.51,138.45,138.46,378277.0,117.7773,117.7943,117.7433,117.7518,378277.0
2020-11-30 14:10:00,138.45,138.52,138.45,138.51,277296.0,117.7433,117.8028,117.7433,117.7943,277296.0
2020-11-30 14:20:00,138.51,138.52,138.47,138.51,156023.0,117.7943,117.8028,117.7603,117.7943,156023.0
2020-11-30 14:30:00,138.5,138.51,138.38,138.41,249894.0,117.7858,117.7943,117.6837,117.7093,249894.0
2020-11-30 14:40:00,138.42,138.47,138.38,138.39,200906.0,117.7178,117.7603,117.6837,117.6922,200906.0
2020-11-30 14:50:00,138.39,138.46,138.32,138.46,437133.0,117.6922,117.7518,117.6327,117.7518,437133.0
2020-11-30 15:00:00,138.45,138.45,138.33,138.34,282629.0,117.7433,117.7433,117.6412,117.6497,282629.0
2020-11-30 15:10:00,138.34,138.42,138.33,138.39,274724.0,117.6497,117.7178,117.6412,117.6922,274724.0
2020-11-30 15:20:00,138.39,138.45,138.39,138.41,170005.0,117.6922,117.7433,117.6922,117.7093,170005.0
2020-11-30 15:30:00,138.4,138.43,138.38,138.38,167583.0,117.7007,117.7263,117.6837,117.6837,167583.0
2020-11-30 15:40:00,138.38,138.48,138.36,138.46,288032.0,117.6837,117.7688,117.6667,117.7518,288032.0
2020-11-30 15:50:00,138.47,138.52,138.31,138.44,1220551.0,117.7603,117.8028,117.6242,117.7348,1220551.0
2020-12-01 09:30:00,138.05,138.26,138.0,138.23,1247286.0,117.6385,117.8174,117.5959,117.7919,1247286.0
2020-12-01 09:40:00,138.23,138.27,138.18,138.21,757461.0,117.7919,117.8259,117.7492,117.7748,757461.0
2020-12-01 09:50:00,138.21,138.23,138.1,138.12,434487.0,117.7748,117.7919,117.6811,117.6981,434487.0
2020-12-01 10:00:00,138.13,138.2,138.01,138.01,211942.0,117.7066,117.7663,117.6044,117.6044,211942.0
2020-12-01 10:10:00,138.01,138.02,137.88,137.91,317652.0,117.6044,117.6129,117.4936,117.5192,317652.0
2020-12-01 10:20:00,137.91,138.01,137.89,138.0,1196967.0,117.5192,117.6044,117.5021,117.5959,1196967.0
2020-12-01 10:30:00,138.0,138.0,137.83,137.88,577265.0,117.5959,117.5959,117.451,117.4936,577265.0
2020-12-01 10:40:00,137.88,137.88,137.82,137.84,1147504.0,117.4936,117.4936,117.4425,117.4595,1147504.0
2020-12-01 10:50:00,137.83,137.86,137.74,137.82,161063.0,117.451,117.4766,117.3743,117.4425,161063.0
2020-12-01 11:00:00,137.81,137.83,137.72,137.78,177249.0,117.434,117.451,117.3573,117.4084,177249.0
2020-12-01 11:10:00,137.77,137.81,137.74,137.8,892951.0,117.3999,117.434,117.3743,117.4254,892951.0
2020-12-01 11:20:00,137.8,137.82,137.74,137.77,287922.0,117.4254,117.4425,117.3743,117.3999,287922.0
2020-12-01 11:30:00,137.76,137.8,137.75,137.77,933515.0,117.3913,117.4254,117.3828,117.3999,933515.0
2020-12-01 11:40:00,137.77,137.81,137.69,137.7,318901.0,117.3999,117.434,117.3317,117.3402,318901.0
2020-12-01 11:50:00,137.7,137.72,137.69,137.72,213990.0,117.3402,117.3573,117.3317,117.3573,213990.0
2020-12-01 12:00:00,137.72,137.79,137.71,137.79,246817.0,117.3573,117.4169,117.3487,117.4169,246817.0
2020-12-01 12:10:00,137.79,137.79,137.75,137.75,420370.0,117.4169,117.4169,117.3828,117.3828,420370.0
2020-12-01 12:20:00,137.75,137.77,137.75,137.76,263229.0,117.3828,117.3999,117.3828,117.3913,263229.0
2020-12-01 12:30:00,137.76,137.76,137.7,137.7,203338.0,117.3913,117.3913,117.3402,117.3402,203338.0
2020-12-01 12:40:00,137.7,137.7,137.57,137.58,326131.0,117.3402,117.3402,117.2294,117.238,326131.0
2020-12-01 12:50:00,137.58,137.58,137.53,137.56,149357.0,117.238,117.238,117.1954,117.2209,149357.0
2020-12-01 13:00:00,137.56,137.63,137.55,137.61,269719.0,117.2209,117.2806,117.2124,117.2635,269719.0
2020-12-01 13:10:00,137.61,137.65,137.6,137.61,115532.0,117.2635,117.2976,117.255,117.2635,115532.0
2020-12-01 13:20:00,137.62,137.63,137.61,137.63,106083.0,117.272,117.2806,117.2635,117.2806,106083.0
2020-12-01 13:30:00,137.63,137.7,137.62,137.7,153667.0,117.2806,117.3402,117.272,117.3402,153667.0
2020-12-01 13:40:00,137.7,137.74,137.69,137.74,209481.0,117.3402,117.3743,117.3317,117.3743,209481.0
2020-12-01 13:50:00,137.74,137.74,137.67,137.69,207433.0,117.3743,117.3743,117.3147,117.3317,207433.0
2020-12-01 14:00:00,137.68,137.69,137.62,137.66,536181.0,117.3232,117.3317,117.272,117.3061,536181.0
2020-12-01 14:10:00,137.66,137.75,137.64,137.68,418749.0,117.3061,117.3828,117.2891,117.3232,418749.0
2020-12-01 14:20:00,137.68,137.73,137.62,137.73,506463.0,117.3232,117.3658,117.272,117.3658,506463.0
2020-12-01 14:30:00,137.73,137.74,137.65,137.66,343438.0,117.3658,117.3743,117.2976,117.3061,343438.0
2020-12-01 14:40:00,137.66,137.66,137.56,137.56,395154.0,117.3061,117.3061,117.2209,117.2209,395154.0
2020-12-01 14:50:00,137.56,137.57,137.5,137.5,235768.0,117.2209,117.2294,117.1698,117.1698,235768.0
2020-12-01 15:00:00,137.5,137.53,137.49,137.52,367994.0,117.1698,117.1954,117.1613,117.1868,367994.0
2020-12-01 15:10:00,137.52,137.54,137.48,137.5,602753.0,117.1868,117.2039,117.1527,117.1698,602753.0
2020-12-01 15:20:00,137.5,137.56,137.49,137.56,320763.0,117.1698,117.2209,117.1613,117.2209,320763.0
2020-12-01 15:30:00,137.56,137.56,137.51,137.51,277307.0,117.2209,117.2209,117.1783,117.1783,277307.0
2020-12-01 15:40:00,137.51,137.62,137.48,137.57,730147.0,117.1783,117.272,117.1527,117.2294,730147.0
2020-12-01 15:50:00,137.57,137.7,137.53,137.68,893278.0,117.2294,117.3402,117.1954,117.3232,893278.0
2020-12-02 09:30:00,137.46,137.5,137.21,137.22,234381.0,117.1357,117.1698,116.9227,116.9312,234381.0
2020-12-02 09:40:00,137.22,137.24,137.07,137.09,913868.0,116.9312,116.9482,116.8034,116.8204,913868.0
2020-12-02 09:50:00,137.09,137.14,137.04,137.08,310514.0,116.8204,116.863,116.7778,116.8119,310514.0
2020-12-02 10:00:00,137.08,137.18,137.08,137.1,488307.0,116.8119,116.8971,116.8119,116.8289,488307.0
2020-12-02 10:10:00,137.1,137.23,137.09,137.22,368391.0,116.8289,116.9397,116.8204,116.9312,368391.0
2020-12-02 10:20:00,137.23,137.24,137.17,137.24,394884.0,116.9397,116.9482,116.8886,116.9482,394884.0
2020-12-02 10:30:00,137.24,137.27,137.22,137.25,321359.0,116.9482,116.9738,116.9312,116.9568,321359.0
2020-12-02 10:40:00,137.26,137.27,137.21,137.22,559964.0,116.9653,116.9738,116.9227,116.9312,559964.0
2020-12-02 10:50:00,137.22,137.24,137.17,137.18,270388.0,116.9312,116.9482,116.8886,116.8971,270388.0
2020-12-02 11:00:00,137.19,137.2,137.11,137.14,105629.0,116.9056,116.9141,116.8375,116.863,105629.0
2020-12-02 11:10:00,137.14,137.18,137.08,137.17,149501.0,116.863,116.8971,116.8119,116.8886,149501.0
2020-12-02 11:20:00,137.16,137.2,137.13,137.2,224737.0,116.8801,116.9141,116.8545,116.9141,224737.0
2020-12-02 11:30:00,137.19,137.24,137.12,137.22,89891.0,116.9056,116.9482,116.846,116.9312,89891.0
2020-12-02 11:40:00,137.22,137.25,137.18,137.2,191488.0,116.9312,116.9568,116.8971,116.9141,191488.0
2020-12-02 11:50:00,137.19,137.23,137.18,137.2,331416.0,116.9056,116.9397,116.8971,116.9141,331416.0
2020-12-02 12:00:00,137.19,137.2,137.13,137.16,144863.0,116.9056,116.9141,116.8545,116.8801,144863.0
2020-12-02 12:10:00,137.16,137.2,137.11,137.12,297096.0,116.8801,116.9141,116.8375,116.846,297096.0
2020-12-02 12:20:00,137.11,137.15,137.09,137.13,42826.0,116.8375,116.8715,116.8204,116.8545,42826.0
2020-12-02 12:30:00,137.14,137.19,137.09,137.17,139574.0,116.863,116.9056,116.8204,116.8886,139574.0
2020-12-02 12:40:00,137.18,137.24,137.17,137.22,209690.0,116.8971,116.9482,116.8886,116.9312,209690.0
2020-12-02 12:50:00,137.21,137.25,137.14,137.18,99465.0,116.9227,116.9568,116.863,116.8971,99465.0
2020-12-02 13:00:00,137.19,137.19,137.14,137.19,244575.0,116.9056,116.9056,116.863,116.9056,244575.0
2020-12-02 13:10:00,137.19,137.23,137.18,137.22,501205.0,116.9056,116.9397,116.8971,116.9312,501205.0
2020-12-02 13:20:00,137.21,137.22,137.17,137.19,387016.0,116.9227,116.9312,116.8886,116.9056,387016.0
2020-12-02 13:30:00,137.19,137.27,137.18,137.26,229425.0,116.9056,116.9738,116.8971,116.9653,229425.0
2020-12-02 13:40:00,137.26,137.29,137.23,137.24,230276.0,116.9653,116.9908,116.9397,116.9482,230276.0
2020-12-02 13:50:00,137.24,137.33,137.23,137.29,263456.0,116.9482,117.0249,116.9397,116.9908,263456.0
2020-12-02 14:00:00,137.3,137.34,137.21,137.22,152561.0,116.9994,117.0334,116.9227,116.9312,152561.0
2020-12-02 14:10:00,137.22,137.22,137.03,137.04,521244.0,116.9312,116.9312,116.7693,116.7778,521244.0
2020-12-02 14:20:00,137.05,137.11,136.98,137.06,517365.0,116.7863,116.8375,116.7267,116.7948,517365.0
2020-12-02 14:30:00,137.06,137.22,137.06,137.17,272718.0,116.7948,116.9312,116.7948,116.8886,272718.0
2020-12-02 14:40:00,137.18,137.34,137.18,137.28,152257.0,116.8971,117.0334,116.8971,116.9823,152257.0
2020-12-02 14:50:00,137.29,137.31,137.22,137.28,213970.0,116.9908,117.0079,116.9312,116.9823,213970.0
2020-12-02 15:00:00,137.28,137.33,137.25,137.33,87753.0,116.9823,117.0249,116.9568,117.0249,87753.0
2020-12-02 15:10:00,137.33,137.38,137.31,137.32,96374.0,117.0249,117.0675,117.0079,117.0164,96374.0
2020-12-02 15:20:00,137.32,137.36,137.28,137.28,132260.0,117.0164,117.0505,116.9823,116.9823,132260.0
2020-12-02 15:30:00,137.28,137.3,137.24,137.25,577219.0,116.9823,116.9994,116.9482,116.9568,577219.0
2020-12-02 15:40:00,137.25,137.29,137.23,137.25,720511.0,116.9568,116.9908,116.9397,116.9568,720511.0
2020-12-02 15:50:00,137.24,137.3,137.21,137.22,2901843.0,116.9482,116.9994,116.9227,116.9312,2901843.0
2020-12-03 09:30:00,137.65,137.8,137.65,137.78,514811.0,117.2976,117.4254,117.2976,117.4084,514811.0
2020-12-03 09:40:00,137.79,137.79,137.6,137.64,592703.0,117.4169,117.4169,117.255,117.2891,592703.0
2020-12-03 09:50:00,137.64,137.65,137.48,137.56,788336.0,117.2891,117.2976,117.1527,117.2209,788336.0
2020-12-03 10:00:00,137.56,137.64,137.55,137.61,956561.0,117.2209,117.2891,117.2124,117.2635,956561.0
2020-12-03 10:10:00,137.61,137.65,137.59,137.59,735224.0,117.2635,117.2976,117.2465,117.2465,735224.0
2020-12-03 10:20:00,137.59,137.6,137.58,137.58,323720.0,117.2465,117.255,117.238,117.238,323720.0
2020-12-03 10:30:00,137.59,137.6,137.57,137.58,321391.0,117.2465,117.255,117.2294,117.238,321391.0
2020-12-03 10:40:00,137.57,137.58,137.55,137.58,733785.0,117.2294,117.238,117.2124,117.238,733785.0
2020-12-03 10:50:00,137.58,137.6,137.55,137.59,1961107.0,117.238,117.255,117.2124,117.2465,1961107.0
2020-12-03 11:00:00,137.6,137.67,137.59,137.65,409739.0,117.255,117.3147,117.2465,117.2976,409739.0
2020-12-03 11:10:00,137.64,137.81,137.63,137.81,960537.0,117.2891,117.434,117.2806,117.434,960537.0
2020-12-03 11:20:00,137.81,137.81,137.73,137.76,380869.0,117.434,117.434,117.3658,117.3913,380869.0
2020-12-03 11:30:00,137.77,137.85,137.76,137.85,210291.0,117.3999,117.468,117.3913,117.468,210291.0
2020-12-03 11:40:00,137.85,137.91,137.84,137.89,193367.0,117.468,117.5192,117.4595,117.5021,193367.0
2020-12-03 11:50:00,137.88,138.03,137.85,138.03,149496.0,117.4936,117.6214,117.468,117.6214,149496.0
2020-12-03 12:00:00,138.03,138.03,137.93,137.99,102052.0,117.6214,117.6214,117.5362,117.5873,102052.0
2020-12-03 12:10:00,137.99,137.99,137.86,137.88,475910.0,117.5873,117.5873,117.4766,117.4936,475910.0
2020-12-03 12:20:00,137.88,137.88,137.82,137.84,64918.0,117.4936,117.4936,117.4425,117.4595,64918.0
2020-12-03 12:30:00,137.84,137.9,137.83,137.88,70041.0,117.4595,117.5106,117.451,117.4936,70041.0
2020-12-03 12:40:00,137.88,137.89,137.85,137.88,83095.0,117.4936,117.5021,117.468,117.4936,83095.0
2020-12-03 12:50:00,137.88,137.88,137.79,137.81,85590.0,117.4936,117.4936,117.4169,117.434,85590.0
2020-12-03 13:00:00,137.8,137.82,137.75,137.77,177919.0,117.4254,117.4425,117.3828,117.3999,177919.0
2020-12-03 13:10:00,137.77,137.83,137.77,137.81,190258.0,117.3999,117.451,117.3999,117.434,190258.0
2020-12-03 13:20:00,137.81,137.82,137.78,137.78,190640.0,117.434,117.4425,117.4084,117.4084,190640.0
2020-12-03 13:30:00,137.79,137.8,137.78,137.8,49197.0,117.4169,117.4254,117.4084,117.4254,49197.0
2020-12-03 13:40:00,137.79,137.8,137.76,137.76,82749.0,117.4169,117.4254,117.3913,117.3913,82749.0
2020-12-03 13:50:00,137.76,137.79,137.74,137.77,165080.0,117.3913,117.4169,117.3743,117.3999,165080.0
2020-12-03 14:00:00,137.77,137.81,137.74,137.78,203410.0,117.3999,117.434,117.3743,117.4084,203410.0
2020-12-03 14:10:00,137.78,137.78,137.75,137.75,443504.0,117.4084,117.4084,117.3828,117.3828,443504.0
2020-12-03 14:20:00,137.76,137.76,137.73,137.74,203365.0,117.3913,117.3913,117.3658,117.3743,203365.0
2020-12-03 14:30:00,137.75,137.8,137.73,137.8,123841.0,117.3828,117.4254,117.3658,117.4254,123841.0
2020-12-03 14:40:00,137.8,137.82,137.79,137.8,183129.0,117.4254,117.4425,117.4169,117.4254,183129.0
2020-12-03 14:50:00,137.8,137.84,137.76,137.82,157799.0,117.4254,117.4595,117.3913,117.4425,157799.0
2020-12-03 15:00:00,137.82,137.87,137.81,137.86,99182.0,117.4425,117.4851,117.434,117.4766,99182.0
2020-12-03 15:10:00,137.86,137.88,137.79,137.82,166919.0,117.4766,117.4936,117.4169,117.4425,166919.0
2020-12-03 15:20:00,137.82,137.86,137.81,137.84,212526.0,117.4425,117.4766,117.434,117.4595,212526.0
2020-12-03 15:30:00,137.84,137.88,137.81,137.85,258021.0,117.4595,117.4936,117.434,117.468,258021.0
2020-12-03 15:40:00,137.86,137.91,137.75,137.76,1131618.0,117.4766,117.5192,117.3828,117.3913,1131618.0
2020-12-03 15:50:00,137.76,137.83,137.72,137.76,2970861.0,117.3913,117.451,117.3573,117.3913,2970861.0
2020-12-04 09:30:00,137.14,137.34,137.02,137.15,453733.0,116.863,117.0334,116.7608,116.8715,453733.0
2020-12-04 09:40:00,137.15,137.21,137.12,137.14,644333.0,116.8715,116.9227,116.846,116.863,644333.0
2020-12-04 09:50:00,137.14,137.14,136.94,136.96,297330.0,116.863,116.863,116.6926,116.7096,297330.0
2020-12-04 10:00:00,136.97,137.08,136.96,137.04,375168.0,116.7182,116.8119,116.7096,116.7778,375168.0
2020-12-04 10:10:00,137.05,137.08,136.92,136.93,212303.0,116.7863,116.8119,116.6755,116.6841,212303.0
2020-12-04 10:20:00,136.93,137.12,136.93,137.11,403871.0,116.6841,116.846,116.6841,116.8375,403871.0
2020-12-04 10:30:00,137.11,137.11,137.04,137.04,382224.0,116.8375,116.8375,116.7778,116.7778,382224.0
2020-12-04 10:40:00,137.04,137.05,136.93,137.01,245866.0,116.7778,116.7863,116.6841,116.7522,245866.0
2020-12-04 10:50:00,137.0,137.03,136.93,137.0,349573.0,116.7437,116.7693,116.6841,116.7437,349573.0
2020-12-04 11:00:00,137.0,137.02,136.96,136.97,225523.0,116.7437,116.7608,116.7096,116.7182,225523.0
2020-12-04 11:10:00,136.97,136.98,136.84,136.85,176652.0,116.7182,116.7267,116.6074,116.6159,176652.0
2020-12-04 11:20:00,136.86,136.96,136.84,136.94,177192.0,116.6244,116.7096,116.6074,116.6926,177192.0
2020-12-04 11:30:00,136.94,136.95,136.9,136.93,194570.0,116.6926,116.7011,116.6585,116.6841,194570.0
2020-12-04 11:40:00,136.94,136.98,136.93,136.97,398085.0,116.6926,116.7267,116.6841,116.7182,398085.0
2020-12-04 11:50:00,136.97,137.0,136.96,136.97,147571.0,116.7182,116.7437,116.7096,116.7182,147571.0
2020-12-04 12:00:00,136.96,137.02,136.89,137.02,410296.0,116.7096,116.7608,116.65,116.7608,410296.0
2020-12-04 12:10:00,137.02,137.03,136.97,136.98,377560.0,116.7608,116.7693,116.7182,116.7267,377560.0
2020-12-04 12:20:00,136.97,137.06,136.96,137.04,208672.0,116.7182,116.7948,116.7096,116.7778,208672.0
2020-12-04 12:30:00,137.04,137.07,137.0,137.01,172577.0,116.7778,116.8034,116.7437,116.7522,172577.0
2020-12-04 12:40:00,137.01,137.01,136.96,136.97,201575.0,116.7522,116.7522,116.7096,116.7182,201575.0
2020-12-04 12:50:00,136.96,137.05,136.95,137.03,246139.0,116.7096,116.7863,116.7011,116.7693,246139.0
2020-12-04 13:00:00,137.02,137.08,137.02,137.08,205748.0,116.7608,116.8119,116.7608,116.8119,205748.0
2020-12-04 13:10:00,137.08,137.11,137.06,137.06,163842.0,116.8119,116.8375,116.7948,116.7948,163842.0
2020-12-04 13:20:00,137.06,137.08,137.03,137.06,135217.0,116.7948,116.8119,116.7693,116.7948,135217.0
2020-12-04 13:30:00,137.06,137.14,137.06,137.11,190032.0,116.7948,116.863,116.7948,116.8375,190032.0
2020-12-04 13:40:00,137.1,137.12,137.06,137.09,115094.0,116.8289,116.846,116.7948,116.8204,115094.0
2020-12-04 13:50:00,137.09,137.11,137.06,137.09,87132.0,116.8204,116.8375,116.7948,116.8204,87132.0
2020-12-04 14:00:00,137.1,137.12,137.05,137.08,235082.0,116.8289,116.846,116.7863,116.8119,235082.0
2020-12-04 14:10:00,137.07,137.08,137.02,137.06,67387.0,116.8034,116.8119,116.7608,116.7948,67387.0
2020-12-04 14:20:00,137.07,137.11,137.05,137.11,214239.0,116.8034,116.8375,116.7863,116.8375,214239.0
2020-12-04 14:30:00,137.1,137.14,137.05,137.08,69688.0,116.8289,116.863,116.7863,116.8119,69688.0
2020-12-04 14:40:00,137.08,137.08,137.02,137.03,71769.0,116.8119,116.8119,116.7608,116.7693,71769.0
2020-12-04 14:50:00,137.03,137.14,137.0,137.12,781308.0,116.7693,116.863,116.7437,116.846,781308.0
2020-12-04 15:00:00,137.11,137.14,137.08,137.1,53298.0,116.8375,116.863,116.8119,116.8289,53298.0
2020-12-04 15:10:00,137.11,137.12,137.08,137.09,154780.0,116.8375,116.846,116.8119,116.8204,154780.0
2020-12-04 15:20:00,137.09,137.12,137.06,137.06,140957.0,116.8204,116.846,116.7948,116.7948,140957.0
2020-12-04 15:30:00,137.06,137.07,136.98,137.03,308598.0,116.7948,116.8034,116.7267,116.7693,308598.0
2020-12-04 15:40:00,137.03,137.04,136.89,136.91,231441.0,116.7693,116.7778,116.65,116.667,231441.0
2020-12-04 15:50:00,136.91,137.06,136.9,137.05,1270007.0,116.667,116.7948,116.6585,116.7863,1270007.0
2020-12-07 09:50:00,137.2,137.2,137.19,137.19,11992.0,116.9141,116.9141,116.9056,116.9056,11992.0
2020-12-07 10:00:00,137.19,137.25,137.19,137.24,612210.0,116.9056,116.9568,116.9056,116.9482,612210.0
2020-12-07 10:10:00,137.23,137.25,137.18,137.19,1206364.0,116.9397,116.9568,116.8971,116.9056,1206364.0
2020-12-07 10:20:00,137.19,137.27,137.18,137.25,134242.0,116.9056,116.9738,116.8971,116.9568,134242.0
2020-12-07 10:30:00,137.24,137.3,137.2,137.25,286132.0,116.9482,116.9994,116.9141,116.9568,286132.0
2020-12-07 10:40:00,137.24,137.26,137.21,137.24,371179.0,116.9482,116.9653,116.9227,116.9482,371179.0
2020-12-07 10:50:00,137.24,137.26,137.22,137.23,438697.0,116.9482,116.9653,116.9312,116.9397,438697.0
2020-12-07 11:00:00,137.22,137.26,137.21,137.24,231274.0,116.9312,116.9653,116.9227,116.9482,231274.0
2020-12-07 11:10:00,137.24,137.27,137.23,137.26,277454.0,116.9482,116.9738,116.9397,116.9653,277454.0
2020-12-07 11:20:00,137.25,137.26,137.22,137.25,173127.0,116.9568,116.9653,116.9312,116.9568,173127.0
2020-12-07 11:30:00,137.26,137.29,137.23,137.27,558282.0,116.9653,116.9908,116.9397,116.9738,558282.0
2020-12-07 11:40:00,137.27,137.3,137.25,137.28,105368.0,116.9738,116.9994,116.9568,116.9823,105368.0
2020-12-07 11:50:00,137.28,137.29,137.18,137.18,166469.0,116.9823,116.9908,116.8971,116.8971,166469.0
2020-12-07 12:00:00,137.18,137.22,137.1,137.19,182314.0,116.8971,116.9312,116.8289,116.9056,182314.0
2020-12-07 12:10:00,137.19,137.26,137.18,137.25,92210.0,116.9056,116.9653,116.8971,116.9568,92210.0
2020-12-07 12:20:00,137.25,137.27,137.22,137.22,126153.0,116.9568,116.9738,116.9312,116.9312,126153.0
2020-12-07 12:30:00,137.22,137.3,137.22,137.28,137142.0,116.9312,116.9994,116.9312,116.9823,137142.0
2020-12-07 12:40:00,137.28,137.29,137.25,137.26,81520.0,116.9823,116.9908,116.9568,116.9653,81520.0
2020-12-07 12:50:00,137.26,137.29,137.25,137.28,256926.0,116.9653,116.9908,116.9568,116.9823,256926.0
2020-12-07 13:00:00,137.29,137.35,137.28,137.34,103788.0,116.9908,117.042,116.9823,117.0334,103788.0
2020-12-07 13:10:00,137.34,137.42,137.33,137.39,661812.0,117.0334,117.1016,117.0249,117.0761,661812.0
2020-12-07 13:20:00,137.39,137.45,137.37,137.44,523640.0,117.0761,117.1272,117.059,117.1187,523640.0
2020-12-07 13:30:00,137.45,137.48,137.42,137.47,275006.0,117.1272,117.1527,117.1016,117.1442,275006.0
2020-12-07 13:40:00,137.46,137.49,137.4,137.43,567875.0,117.1357,117.1613,117.0846,117.1101,567875.0
2020-12-07 13:50:00,137.42,137.44,137.39,137.42,252238.0,117.1016,117.1187,117.0761,117.1016,252238.0
2020-12-07 14:00:00,137.42,137.42,137.36,137.37,223891.0,117.1016,117.1016,117.0505,117.059,223891.0
2020-12-07 14:10:00,137.37,137.38,137.34,137.36,100872.0,117.059,117.0675,117.0334,117.0505,100872.0
2020-12-07 14:20:00,137.36,137.36,137.32,137.33,349468.0,117.0505,117.0505,117.0164,117.0249,349468.0
2020-12-07 14:30:00,137.33,137.38,137.32,137.38,215948.0,117.0249,117.0675,117.0164,117.0675,215948.0
2020-12-07 14:40:00,137.38,137.4,137.36,137.38,86997.0,117.0675,117.0846,117.0505,117.0675,86997.0
2020-12-07 14:50:00,137.38,137.4,137.29,137.3,178820.0,117.0675,117.0846,116.9908,116.9994,178820.0
2020-12-07 15:00:00,137.3,137.34,137.28,137.31,226805.0,116.9994,117.0334,116.9823,117.0079,226805.0
2020-12-07 15:10:00,137.31,137.33,137.3,137.32,198774.0,117.0079,117.0249,116.9994,117.0164,198774.0
2020-12-07 15:20:00,137.31,137.34,137.28,137.28,191379.0,117.0079,117.0334,116.9823,116.9823,191379.0
2020-12-07 15:30:00,137.28,137.29,137.22,137.24,285510.0,116.9823,116.9908,116.9312,116.9482,285510.0
2020-12-07 15:40:00,137.24,137.24,137.07,137.08,583368.0,116.9482,116.9482,116.8034,116.8119,583368.0
2020-12-07 15:50:00,137.07,137.16,137.07,137.12,1489018.0,116.8034,116.8801,116.8034,116.846,1489018.0
2020-12-08 09:30:00,137.36,137.45,137.33,137.34,471604.0,117.0505,117.1272,117.0249,117.0334,471604.0
2020-12-08 09:40:00,137.34,137.38,137.29,137.34,474587.0,117.0334,117.0675,116.9908,117.0334,474587.0
2020-12-08 09:50:00,137.34,137.37,137.29,137.3,942837.0,117.0334,117.059,116.9908,116.9994,942837.0
2020-12-08 10:00:00,137.3,137.37,137.26,137.31,231358.0,116.9994,117.059,116.9653,117.0079,231358.0
2020-12-08 10:10:00,137.31,137.32,137.23,137.24,220932.0,117.0079,117.0164,116.9397,116.9482,220932.0
2020-12-08 10:20:00,137.23,137.27,137.22,137.26,282516.0,116.9397,116.9738,116.9312,116.9653,282516.0
2020-12-08 10:30:00,137.25,137.28,137.2,137.27,218553.0,116.9568,116.9823,116.9141,116.9738,218553.0
2020-12-08 10:40:00,137.27,137.27,137.17,137.21,138020.0,116.9738,116.9738,116.8886,116.9227,138020.0
2020-12-08 10:50:00,137.2,137.21,137.12,137.12,96292.0,116.9141,116.9227,116.846,116.846,96292.0
2020-12-08 11:00:00,137.12,137.21,137.11,137.17,144711.0,116.846,116.9227,116.8375,116.8886,144711.0
2020-12-08 11:10:00,137.16,137.25,137.15,137.22,46771.0,116.8801,116.9568,116.8715,116.9312,46771.0
2020-12-08 11:20:00,137.22,137.22,137.17,137.18,97214.0,116.9312,116.9312,116.8886,116.8971,97214.0
2020-12-08 11:30:00,137.17,137.19,137.1,137.13,218679.0,116.8886,116.9056,116.8289,116.8545,218679.0
2020-12-08 11:40:00,137.13,137.13,137.08,137.12,68916.0,116.8545,116.8545,116.8119,116.846,68916.0
2020-12-08 11:50:00,137.12,137.15,137.08,137.12,434577.0,116.846,116.8715,116.8119,116.846,434577.0
2020-12-08 12:00:00,137.11,137.12,137.1,137.11,766376.0,116.8375,116.846,116.8289,116.8375,766376.0
2020-12-08 12:10:00,137.12,137.13,137.1,137.11,292048.0,116.846,116.8545,116.8289,116.8375,292048.0
2020-12-08 12:20:00,137.11,137.12,137.09,137.11,152406.0,116.8375,116.846,116.8204,116.8375,152406.0
2020-12-08 12:30:00,137.11,137.13,137.09,137.11,142065.0,116.8375,116.8545,116.8204,116.8375,142065.0
2020-12-08 12:40:00,137.11,137.13,137.08,137.09,849500.0,116.8375,116.8545,116.8119,116.8204,849500.0
2020-12-08 12:50:00,137.09,137.13,137.07,137.1,345032.0,116.8204,116.8545,116.8034,116.8289,345032.0
2020-12-08 13:00:00,137.09,137.13,137.08,137.09,290518.0,116.8204,116.8545,116.8119,116.8204,290518.0
2020-12-08 13:10:00,137.09,137.1,137.07,137.09,247102.0,116.8204,116.8289,116.8034,116.8204,247102.0
2020-12-08 13:20:00,137.09,137.11,137.07,137.09,348814.0,116.8204,116.8375,116.8034,116.8204,348814.0
2020-12-08 13:30:00,137.09,137.12,137.08,137.09,201486.0,116.8204,116.846,116.8119,116.8204,201486.0
2020-12-08 13:40:00,137.09,137.14,137.09,137.12,226665.0,116.8204,116.863,116.8204,116.846,226665.0
2020-12-08 13:50:00,137.12,137.17,137.11,137.17,151638.0,116.846,116.8886,116.8375,116.8886,151638.0
2020-12-08 14:00:00,137.17,137.2,137.16,137.18,176633.0,116.8886,116.9141,116.8801,116.8971,176633.0
2020-12-08 14:10:00,137.18,137.21,137.17,137.19,197475.0,116.8971,116.9227,116.8886,116.9056,197475.0
2020-12-08 14:20:00,137.19,137.2,137.17,137.18,505797.0,116.9056,116.9141,116.8886,116.8971,505797.0
2020-12-08 14:30:00,137.17,137.18,137.14,137.16,141105.0,116.8886,116.8971,116.863,116.8801,141105.0
2020-12-08 14:40:00,137.15,137.16,137.13,137.16,137986.0,116.8715,116.8801,116.8545,116.8801,137986.0
2020-12-08 14:50:00,137.15,137.16,137.05,137.08,362837.0,116.8715,116.8801,116.7863,116.8119,362837.0
2020-12-08 15:00:00,137.07,137.07,136.98,137.01,752970.0,116.8034,116.8034,116.7267,116.7522,752970.0
2020-12-08 15:10:00,137.02,137.02,136.98,137.01,58351.0,116.7608,116.7608,116.7267,116.7522,58351.0
2020-12-08 15:20:00,137.01,137.03,136.94,136.97,134840.0,116.7522,116.7693,116.6926,116.7182,134840.0
2020-12-08 15:30:00,136.97,137.0,136.96,136.99,250713.0,116.7182,116.7437,116.7096,116.7352,250713.0
2020-12-08 15:40:00,136.98,136.98,136.93,136.95,373866.0,116.7267,116.7267,116.6841,116.7011,373866.0
2020-12-08 15:50:00,136.96,137.03,136.9,137.03,818032.0,116.7096,116.7693,116.6585,116.7693,818032.0
2020-12-09 09:30:00,136.64,136.64,136.45,136.52,607639.0,116.4369,116.4369,116.275,116.3347,607639.0
2020-12-09 09:40:00,136.52,136.52,136.42,136.44,564108.0,116.3347,116.3347,116.2495,116.2665,564108.0
2020-12-09 09:50:00,136.44,136.44,136.3,136.31,786034.0,116.2665,116.2665,116.1472,116.1557,786034.0
2020-12-09 10:00:00,136.3,136.42,136.26,136.39,842212.0,116.1472,116.2495,116.1131,116.2239,842212.0
2020-12-09 10:10:00,136.39,136.47,136.37,136.45,414312.0,116.2239,116.2921,116.2069,116.275,414312.0
2020-12-09 10:20:00,136.45,136.48,136.39,136.43,261942.0,116.275,116.3006,116.2239,116.258,261942.0
2020-12-09 10:30:00,136.43,136.49,136.42,136.48,285910.0,116.258,116.3091,116.2495,116.3006,285910.0
2020-12-09 10:40:00,136.48,136.53,136.47,136.52,206966.0,116.3006,116.3432,116.2921,116.3347,206966.0
2020-12-09 10:50:00,136.53,136.59,136.52,136.59,151345.0,116.3432,116.3943,116.3347,116.3943,151345.0
2020-12-09 11:00:00,136.59,136.59,136.52,136.55,220811.0,116.3943,116.3943,116.3347,116.3603,220811.0
2020-12-09 11:10:00,136.55,136.59,136.54,136.57,129110.0,116.3603,116.3943,116.3517,116.3773,129110.0
2020-12-09 11:20:00,136.56,136.57,136.52,136.56,655866.0,116.3688,116.3773,116.3347,116.3688,655866.0
2020-12-09 11:30:00,136.55,136.57,136.49,136.49,242403.0,116.3603,116.3773,116.3091,116.3091,242403.0
2020-12-09 11:40:00,136.48,136.48,136.41,136.44,441609.0,116.3006,116.3006,116.241,116.2665,441609.0
2020-12-09 11:50:00,136.44,136.45,136.38,136.42,145385.0,116.2665,116.275,116.2154,116.2495,145385.0
2020-12-09 12:00:00,136.42,136.43,136.3,136.31,876980.0,116.2495,116.258,116.1472,116.1557,876980.0
2020-12-09 12:10:00,136.31,136.32,136.24,136.25,1220802.0,116.1557,116.1643,116.0961,116.1046,1220802.0
2020-12-09 12:20:00,136.25,136.29,136.23,136.27,554461.0,116.1046,116.1387,116.0876,116.1217,554461.0
2020-12-09 12:30:00,136.26,136.28,136.22,136.23,322777.0,116.1131,116.1302,116.079,116.0876,322777.0
2020-12-09 12:40:00,136.24,136.25,136.22,136.22,539321.0,116.0961,116.1046,116.079,116.079,539321.0
2020-12-09 12:50:00,136.22,136.24,136.14,136.14,811376.0,116.079,116.0961,116.0109,116.0109,811376.0
2020-12-09 13:00:00,136.14,136.18,136.12,136.17,304645.0,116.0109,116.045,115.9938,116.0364,304645.0
2020-12-09 13:10:00,136.17,136.24,136.16,136.24,476753.0,116.0364,116.0961,116.0279,116.0961,476753.0
2020-12-09 13:20:00,136.24,136.28,136.22,136.27,461702.0,116.0961,116.1302,116.079,116.1217,461702.0
2020-12-09 13:30:00,136.28,136.45,136.27,136.34,358021.0,116.1302,116.275,116.1217,116.1813,358021.0
2020-12-09 13:40:00,136.34,136.34,136.22,136.27,1010683.0,116.1813,116.1813,116.079,116.1217,1010683.0
2020-12-09 13:50:00,136.27,136.3,136.25,136.29,127032.0,116.1217,116.1472,116.1046,116.1387,127032.0
2020-12-09 14:00:00,136.28,136.29,136.17,136.19,397760.0,116.1302,116.1387,116.0364,116.0535,397760.0
2020-12-09 14:10:00,136.19,136.29,136.18,136.28,266274.0,116.0535,116.1387,116.045,116.1302,266274.0
2020-12-09 14:20:00,136.28,136.31,136.24,136.26,465875.0,116.1302,116.1557,116.0961,116.1131,465875.0
2020-12-09 14:30:00,136.25,136.26,136.25,136.26,143928.0,116.1046,116.1131,116.1046,116.1131,143928.0
2020-12-09 14:40:00,136.25,136.32,136.25,136.3,186299.0,116.1046,116.1643,116.1046,116.1472,186299.0
2020-12-09 14:50:00,136.31,136.35,136.26,136.26,290155.0,116.1557,116.1898,116.1131,116.1131,290155.0
2020-12-09 15:00:00,136.26,136.31,136.23,136.28,289346.0,116.1131,116.1557,116.0876,116.1302,289346.0
2020-12-09 15:10:00,136.28,136.3,136.26,136.26,234613.0,116.1302,116.1472,116.1131,116.1131,234613.0
2020-12-09 15:20:00,136.27,136.27,136.21,136.26,213970.0,116.1217,116.1217,116.0705,116.1131,213970.0
2020-12-09 15:30:00,136.25,136.31,136.25,136.3,396178.0,116.1046,116.1557,116.1046,116.1472,396178.0
2020-12-09 15:40:00,136.3,136.4,136.29,136.39,320014.0,116.1472,116.2324,116.1387,116.2239,320014.0
2020-12-09 15:50:00,136.39,136.56,136.39,136.45,1267204.0,116.2239,116.3688,116.2239,116.275,1267204.0
2020-12-10 09:30:00,136.57,136.67,136.56,136.64,267553.0,116.3773,116.4625,116.3688,116.4369,267553.0
2020-12-10 09:40:00,136.64,136.91,136.62,136.9,632237.0,116.4369,116.667,116.4199,116.6585,632237.0
2020-12-10 09:50:00,136.9,136.91,136.82,136.86,474029.0,116.6585,116.667,116.5903,116.6244,474029.0
2020-12-10 10:00:00,136.86,136.88,136.79,136.82,378710.0,116.6244,116.6415,116.5648,116.5903,378710.0
2020-12-10 10:10:00,136.81,136.84,136.81,136.81,209180.0,116.5818,116.6074,116.5818,116.5818,209180.0
2020-12-10 10:20:00,136.8,136.81,136.72,136.77,296122.0,116.5733,116.5818,116.5051,116.5477,296122.0
2020-12-10 10:30:00,136.75,136.77,136.7,136.71,139718.0,116.5307,116.5477,116.4881,116.4966,139718.0
2020-12-10 10:40:00,136.71,136.74,136.67,136.68,175453.0,116.4966,116.5222,116.4625,116.471,175453.0
2020-12-10 10:50:00,136.68,136.73,136.65,136.71,234468.0,116.471,116.5136,116.4455,116.4966,234468.0
2020-12-10 11:00:00,136.71,136.75,136.68,136.72,537755.0,116.4966,116.5307,116.471,116.5051,537755.0
2020-12-10 11:10:00,136.72,136.79,136.71,136.78,208820.0,116.5051,116.5648,116.4966,116.5562,208820.0
2020-12-10 11:20:00,136.79,136.81,136.75,136.81,223919.0,116.5648,116.5818,116.5307,116.5818,223919.0
2020-12-10 11:30:00,136.8,136.8,136.74,136.75,250849.0,116.5733,116.5733,116.5222,116.5307,250849.0
2020-12-10 11:40:00,136.75,136.78,136.74,136.77,81442.0,116.5307,116.5562,116.5222,116.5477,81442.0
2020-12-10 11:50:00,136.78,136.85,136.77,136.83,88304.0,116.5562,116.6159,116.5477,116.5989,88304.0
2020-12-10 12:00:00,136.83,136.85,136.81,136.82,39813.0,116.5989,116.6159,116.5818,116.5903,39813.0
2020-12-10 12:10:00,136.83,136.85,136.8,136.85,103645.0,116.5989,116.6159,116.5733,116.6159,103645.0
2020-12-10 12:20:00,136.84,136.85,136.82,136.84,27631.0,116.6074,116.6159,116.5903,116.6074,27631.0
2020-12-10 12:30:00,136.84,136.91,136.83,136.89,242813.0,116.6074,116.667,116.5989,116.65,242813.0
2020-12-10 12:40:00,136.88,136.9,136.85,136.9,49159.0,116.6415,116.6585,116.6159,116.6585,49159.0
2020-12-10 12:50:00,136.91,136.93,136.8,136.81,96964.0,116.667,116.6841,116.5733,116.5818,96964.0
2020-12-10 13:00:00,136.82,137.1,136.82,137.01,513158.0,116.5903,116.8289,116.5903,116.7522,513158.0
2020-12-10 13:10:00,137.0,137.04,136.98,137.02,405005.0,116.7437,116.7778,116.7267,116.7608,405005.0
2020-12-10 13:20:00,137.02,137.13,137.0,137.1,191218.0,116.7608,116.8545,116.7437,116.8289,191218.0
2020-12-10 13:30:00,137.11,137.11,137.03,137.05,306324.0,116.8375,116.8375,116.7693,116.7863,306324.0
2020-12-10 13:40:00,137.05,137.06,137.01,137.05,101641.0,116.7863,116.7948,116.7522,116.7863,101641.0
2020-12-10 13:50:00,137.06,137.08,137.02,137.03,271166.0,116.7948,116.8119,116.7608,116.7693,271166.0
2020-12-10 14:00:00,137.03,137.08,137.02,137.06,166507.0,116.7693,116.8119,116.7608,116.7948,166507.0
2020-12-10 14:10:00,137.06,137.06,137.02,137.05,111388.0,116.7948,116.7948,116.7608,116.7863,111388.0
2020-12-10 14:20:00,137.05,137.07,137.0,137.06,237137.0,116.7863,116.8034,116.7437,116.7948,237137.0
2020-12-10 14:30:00,137.06,137.08,137.04,137.05,257969.0,116.7948,116.8119,116.7778,116.7863,257969.0
2020-12-10 14:40:00,137.05,137.13,137.04,137.08,413777.0,116.7863,116.8545,116.7778,116.8119,413777.0
2020-12-10 14:50:00,137.08,137.14,137.07,137.08,877702.0,116.8119,116.863,116.8034,116.8119,877702.0
2020-12-10 15:00:00,137.08,137.08,137.03,137.06,581013.0,116.8119,116.8119,116.7693,116.7948,581013.0
2020-12-10 15:10:00,137.07,137.08,137.03,137.04,281975.0,116.8034,116.8119,116.7693,116.7778,281975.0
2020-12-10 15:20:00,137.04,137.07,137.01,137.06,229081.0,116.7778,116.8034,116.7522,116.7948,229081.0
2020-12-10 15:30:00,137.06,137.09,137.06,137.08,226542.0,116.7948,116.8204,116.7948,116.8119,226542.0
2020-12-10 15:40:00,137.08,137.09,137.06,137.09,413431.0,116.8119,116.8204,116.7948,116.8204,413431.0
2020-12-10 15:50:00,137.09,137.16,137.08,137.16,1517253.0,116.8204,116.8801,116.8119,116.8801,1517253.0
2020-12-11 09:30:00,137.14,137.24,137.04,137.21,198687.0,116.863,116.9482,116.7778,116.9227,198687.0
2020-12-11 09:40:00,137.2,137.3,137.17,137.27,328922.0,116.9141,116.9994,116.8886,116.9738,328922.0
2020-12-11 09:50:00,137.27,137.28,137.21,137.25,207471.0,116.9738,116.9823,116.9227,116.9568,207471.0
2020-12-11 10:00:00,137.26,137.27,137.16,137.2,125583.0,116.9653,116.9738,116.8801,116.9141,125583.0
2020-12-11 10:10:00,137.21,137.25,137.2,137.22,128088.0,116.9227,116.9568,116.9141,116.9312,128088.0
2020-12-11 10:20:00,137.22,137.22,137.13,137.15,187131.0,116.9312,116.9312,116.8545,116.8715,187131.0
2020-12-11 10:30:00,137.14,137.17,137.1,137.16,271247.0,116.863,116.8886,116.8289,116.8801,271247.0
2020-12-11 10:40:00,137.16,137.18,137.14,137.17,130836.0,116.8801,116.8971,116.863,116.8886,130836.0
2020-12-11 10:50:00,137.17,137.29,137.16,137.25,106870.0,116.8886,116.9908,116.8801,116.9568,106870.0
2020-12-11 11:00:00,137.25,137.29,137.23,137.27,157497.0,116.9568,116.9908,116.9397,116.9738,157497.0
2020-12-11 11:10:00,137.26,137.27,137.2,137.21,203126.0,116.9653,116.9738,116.9141,116.9227,203126.0
2020-12-11 11:20:00,137.21,137.21,137.16,137.17,342801.0,116.9227,116.9227,116.8801,116.8886,342801.0
2020-12-11 11:30:00,137.18,137.18,137.13,137.14,207673.0,116.8971,116.8971,116.8545,116.863,207673.0
2020-12-11 11:40:00,137.14,137.19,137.13,137.16,313994.0,116.863,116.9056,116.8545,116.8801,313994.0
2020-12-11 11:50:00,137.16,137.18,137.13,137.17,124019.0,116.8801,116.8971,116.8545,116.8886,124019.0
2020-12-11 12:00:00,137.16,137.19,137.15,137.17,95276.0,116.8801,116.9056,116.8715,116.8886,95276.0
2020-12-11 12:10:00,137.17,137.17,137.1,137.11,468605.0,116.8886,116.8886,116.8289,116.8375,468605.0
2020-12-11 12:20:00,137.1,137.14,137.1,137.11,88389.0,116.8289,116.863,116.8289,116.8375,88389.0
2020-12-11 12:30:00,137.11,137.12,137.04,137.06,155594.0,116.8375,116.846,116.7778,116.7948,155594.0
2020-12-11 12:40:00,137.07,137.09,137.03,137.03,122821.0,116.8034,116.8204,116.7693,116.7693,122821.0
2020-12-11 12:50:00,137.04,137.05,137.0,137.01,127861.0,116.7778,116.7863,116.7437,116.7522,127861.0
2020-12-11 13:00:00,137.01,137.04,136.96,137.01,134015.0,116.7522,116.7778,116.7096,116.7522,134015.0
2020-12-11 13:10:00,137.01,137.02,136.92,136.94,238194.0,116.7522,116.7608,116.6755,116.6926,238194.0
2020-12-11 13:20:00,136.94,137.0,136.94,136.99,324456.0,116.6926,116.7437,116.6926,116.7352,324456.0
2020-12-11 13:30:00,137.0,137.04,136.98,137.03,155423.0,116.7437,116.7778,116.7267,116.7693,155423.0
2020-12-11 13:40:00,137.03,137.05,137.01,137.01,229629.0,116.7693,116.7863,116.7522,116.7522,229629.0
2020-12-11 13:50:00,137.01,137.02,137.0,137.0,83407.0,116.7522,116.7608,116.7437,116.7437,83407.0
2020-12-11 14:00:00,137.01,137.02,136.98,137.0,140365.0,116.7522,116.7608,116.7267,116.7437,140365.0
2020-12-11 14:10:00,137.0,137.03,137.0,137.03,95223.0,116.7437,116.7693,116.7437,116.7693,95223.0
2020-12-11 14:20:00,137.03,137.05,137.01,137.05,198570.0,116.7693,116.7863,116.7522,116.7863,198570.0
2020-12-11 14:30:00,137.05,137.09,137.04,137.08,270796.0,116.7863,116.8204,116.7778,116.8119,270796.0
2020-12-11 14:40:00,137.08,137.08,137.02,137.04,133418.0,116.8119,116.8119,116.7608,116.7778,133418.0
2020-12-11 14:50:00,137.03,137.09,137.0,137.09,176645.0,116.7693,116.8204,116.7437,116.8204,176645.0
2020-12-11 15:00:00,137.1,137.15,137.06,137.08,185392.0,116.8289,116.8715,116.7948,116.8119,185392.0
2020-12-11 15:10:00,137.08,137.11,137.06,137.08,246208.0,116.8119,116.8375,116.7948,116.8119,246208.0
2020-12-11 15:20:00,137.08,137.11,137.06,137.08,351132.0,116.8119,116.8375,116.7948,116.8119,351132.0
2020-12-11 15:30:00,137.08,137.13,137.08,137.13,314000.0,116.8119,116.8545,116.8119,116.8545,314000.0
2020-12-11 15:40:00,137.13,137.2,137.12,137.2,269682.0,116.8545,116.9141,116.846,116.9141,269682.0
2020-12-11 15:50:00,137.19,137.31,137.18,137.29,578685.0,116.9056,117.0079,116.8971,116.9908,578685.0
2020-12-14 09:30:00,136.98,137.06,136.88,136.91,499673.0,116.7267,116.7948,116.6415,116.667,499673.0
2020-12-14 09:40:00,136.9,136.96,136.87,136.92,243707.0,116.6585,116.7096,116.6329,116.6755,243707.0
2020-12-14 09:50:00,136.92,137.05,136.92,137.04,73668.0,116.6755,116.7863,116.6755,116.7778,73668.0
2020-12-14 10:00:00,137.04,137.06,137.01,137.03,233500.0,116.7778,116.7948,116.7522,116.7693,233500.0
2020-12-14 10:10:00,137.03,137.04,136.99,137.02,186866.0,116.7693,116.7778,116.7352,116.7608,186866.0
2020-12-14 10:20:00,137.01,137.05,136.96,137.05,121734.0,116.7522,116.7863,116.7096,116.7863,121734.0
2020-12-14 10:30:00,137.03,137.16,136.99,137.15,89015.0,116.7693,116.8801,116.7352,116.8715,89015.0
2020-12-14 10:40:00,137.15,137.28,137.14,137.25,59775.0,116.8715,116.9823,116.863,116.9568,59775.0
2020-12-14 10:50:00,137.25,137.32,137.24,137.24,71419.0,116.9568,117.0164,116.9482,116.9482,71419.0
2020-12-14 11:00:00,137.24,137.31,137.23,137.27,260917.0,116.9482,117.0079,116.9397,116.9738,260917.0
2020-12-14 11:10:00,137.26,137.3,137.23,137.24,148898.0,116.9653,116.9994,116.9397,116.9482,148898.0
2020-12-14 11:20:00,137.23,137.24,137.16,137.17,213304.0,116.9397,116.9482,116.8801,116.8886,213304.0
2020-12-14 11:30:00,137.17,137.2,137.12,137.13,82118.0,116.8886,116.9141,116.846,116.8545,82118.0
2020-12-14 11:40:00,137.13,137.15,137.11,137.13,315300.0,116.8545,116.8715,116.8375,116.8545,315300.0
2020-12-14 11:50:00,137.13,137.14,137.12,137.14,47839.0,116.8545,116.863,116.846,116.863,47839.0
2020-12-14 12:00:00,137.13,137.15,137.12,137.14,86280.0,116.8545,116.8715,116.846,116.863,86280.0
2020-12-14 12:10:00,137.13,137.15,137.1,137.11,138890.0,116.8545,116.8715,116.8289,116.8375,138890.0
2020-12-14 12:20:00,137.11,137.11,137.03,137.04,46215.0,116.8375,116.8375,116.7693,116.7778,46215.0
2020-12-14 12:30:00,137.04,137.07,137.03,137.06,102833.0,116.7778,116.8034,116.7693,116.7948,102833.0
2020-12-14 12:40:00,137.06,137.08,137.04,137.06,175415.0,116.7948,116.8119,116.7778,116.7948,175415.0
2020-12-14 12:50:00,137.06,137.07,137.04,137.06,209294.0,116.7948,116.8034,116.7778,116.7948,209294.0
2020-12-14 13:00:00,137.06,137.09,137.04,137.05,152180.0,116.7948,116.8204,116.7778,116.7863,152180.0
2020-12-14 13:10:00,137.05,137.07,137.01,137.05,212880.0,116.7863,116.8034,116.7522,116.7863,212880.0
2020-12-14 13:20:00,137.04,137.09,137.04,137.06,67888.0,116.7778,116.8204,116.7778,116.7948,67888.0
2020-12-14 13:30:00,137.06,137.07,137.02,137.07,130809.0,116.7948,116.8034,116.7608,116.8034,130809.0
2020-12-14 13:40:00,137.07,137.07,137.0,137.0,44958.0,116.8034,116.8034,116.7437,116.7437,44958.0
2020-12-14 13:50:00,137.0,137.06,136.99,137.05,289391.0,116.7437,116.7948,116.7352,116.7863,289391.0
2020-12-14 14:00:00,137.05,137.06,137.0,137.02,36033.0,116.7863,116.7948,116.7437,116.7608,36033.0
2020-12-14 14:10:00,137.03,137.12,137.02,137.12,115925.0,116.7693,116.846,116.7608,116.846,115925.0
2020-12-14 14:20:00,137.11,137.15,137.08,137.15,91914.0,116.8375,116.8715,116.8119,116.8715,91914.0
2020-12-14 14:30:00,137.15,137.19,137.14,137.17,79421.0,116.8715,116.9056,116.863,116.8886,79421.0
2020-12-14 14:40:00,137.16,137.18,137.13,137.17,40774.0,116.8801,116.8971,116.8545,116.8886,40774.0
2020-12-14 14:50:00,137.17,137.2,137.12,137.16,68037.0,116.8886,116.9141,116.846,116.8801,68037.0
2020-12-14 15:00:00,137.15,137.16,137.07,137.07,99104.0,116.8715,116.8801,116.8034,116.8034,99104.0
2020-12-14 15:10:00,137.08,137.09,137.05,137.06,107471.0,116.8119,116.8204,116.7863,116.7948,107471.0
2020-12-14 15:20:00,137.06,137.14,137.05,137.09,233803.0,116.7948,116.863,116.7863,116.8204,233803.0
2020-12-14 15:30:00,137.09,137.16,137.09,137.12,176615.0,116.8204,116.8801,116.8204,116.846,176615.0
2020-12-14 15:40:00,137.12,137.16,137.1,137.15,435562.0,116.846,116.8801,116.8289,116.8715,435562.0
2020-12-14 15:50:00,137.15,137.23,137.11,137.2,751772.0,116.8715,116.9397,116.8375,116.9141,751772.0
2020-12-15 09:30:00,137.17,137.17,137.09,137.15,222786.0,116.8886,116.8886,116.8204,116.8715,222786.0
2020-12-15 09:40:00,137.16,137.2,137.14,137.19,303228.0,116.8801,116.9141,116.863,116.9056,303228.0
2020-12-15 09:50:00,137.18,137.2,137.13,137.18,158338.0,116.8971,116.9141,116.8545,116.8971,158338.0
2020-12-15 10:00:00,137.17,137.21,137.15,137.19,189450.0,116.8886,116.9227,116.8715,116.9056,189450.0
2020-12-15 10:10:00,137.19,137.21,137.18,137.19,620304.0,116.9056,116.9227,116.8971,116.9056,620304.0
2020-12-15 10:20:00,137.19,137.24,137.19,137.24,447970.0,116.9056,116.9482,116.9056,116.9482,447970.0
2020-12-15 10:30:00,137.24,137.25,137.22,137.24,65221.0,116.9482,116.9568,116.9312,116.9482,65221.0
2020-12-15 10:40:00,137.24,137.29,137.23,137.24,98537.0,116.9482,116.9908,116.9397,116.9482,98537.0
2020-12-15 10:50:00,137.24,137.25,137.21,137.22,427814.0,116.9482,116.9568,116.9227,116.9312,427814.0
2020-12-15 11:00:00,137.22,137.28,137.21,137.22,302355.0,116.9312,116.9823,116.9227,116.9312,302355.0
2020-12-15 11:10:00,137.22,137.26,137.21,137.25,166389.0,116.9312,116.9653,116.9227,116.9568,166389.0
2020-12-15 11:20:00,137.23,137.25,137.21,137.25,209767.0,116.9397,116.9568,116.9227,116.9568,209767.0
2020-12-15 11:30:00,137.25,137.34,137.24,137.33,129190.0,116.9568,117.0334,116.9482,117.0249,129190.0
2020-12-15 11:40:00,137.33,137.33,137.24,137.25,328531.0,117.0249,117.0249,116.9482,116.9568,328531.0
2020-12-15 11:50:00,137.25,137.29,137.23,137.28,99567.0,116.9568,116.9908,116.9397,116.9823,99567.0
2020-12-15 12:00:00,137.28,137.29,137.24,137.27,547872.0,116.9823,116.9908,116.9482,116.9738,547872.0
2020-12-15 12:10:00,137.27,137.28,137.25,137.25,188733.0,116.9738,116.9823,116.9568,116.9568,188733.0
2020-12-15 12:20:00,137.25,137.26,137.23,137.24,57591.0,116.9568,116.9653,116.9397,116.9482,57591.0
2020-12-15 12:30:00,137.24,137.28,137.24,137.27,420223.0,116.9482,116.9823,116.9482,116.9738,420223.0
2020-12-15 12:40:00,137.27,137.31,137.26,137.3,220366.0,116.9738,117.0079,116.9653,116.9994,220366.0
2020-12-15 12:50:00,137.3,137.36,137.29,137.34,149948.0,116.9994,117.0505,116.9908,117.0334,149948.0
2020-12-15 13:00:00,137.33,137.34,137.3,137.32,202248.0,117.0249,117.0334,116.9994,117.0164,202248.0
2020-12-15 13:10:00,137.31,137.32,137.28,137.3,116796.0,117.0079,117.0164,116.9823,116.9994,116796.0
2020-12-15 13:20:00,137.3,137.31,137.28,137.31,547522.0,116.9994,117.0079,116.9823,117.0079,547522.0
2020-12-15 13:30:00,137.31,137.31,137.24,137.24,214007.0,117.0079,117.0079,116.9482,116.9482,214007.0
2020-12-15 13:40:00,137.24,137.27,137.22,137.26,192724.0,116.9482,116.9738,116.9312,116.9653,192724.0
2020-12-15 13:50:00,137.26,137.31,137.25,137.3,82816.0,116.9653,117.0079,116.9568,116.9994,82816.0
2020-12-15 14:00:00,137.3,137.35,137.29,137.29,148981.0,116.9994,117.042,116.9908,116.9908,148981.0
2020-12-15 14:10:00,137.3,137.3,137.25,137.28,185101.0,116.9994,116.9994,116.9568,116.9823,185101.0
2020-12-15 14:20:00,137.28,137.29,137.26,137.27,288061.0,116.9823,116.9908,116.9653,116.9738,288061.0
2020-12-15 14:30:00,137.27,137.29,137.27,137.28,192631.0,116.9738,116.9908,116.9738,116.9823,192631.0
2020-12-15 14:40:00,137.27,137.28,137.25,137.28,279790.0,116.9738,116.9823,116.9568,116.9823,279790.0
2020-12-15 14:50:00,137.28,137.3,137.25,137.27,71237.0,116.9823,116.9994,116.9568,116.9738,71237.0
2020-12-15 15:00:00,137.28,137.34,137.27,137.31,160494.0,116.9823,117.0334,116.9738,117.0079,160494.0
2020-12-15 15:10:00,137.31,137.41,137.31,137.4,169664.0,117.0079,117.0931,117.0079,117.0846,169664.0
2020-12-15 15:20:00,137.4,137.43,137.36,137.38,253125.0,117.0846,117.1101,117.0505,117.0675,253125.0
2020-12-15 15:30:00,137.38,137.41,137.36,137.38,137150.0,117.0675,117.0931,117.0505,117.0675,137150.0
2020-12-15 15:40:00,137.37,137.41,137.35,137.36,196613.0,117.059,117.0931,117.042,117.0505,196613.0
2020-12-15 15:50:00,137.36,137.48,137.35,137.45,839401.0,117.0505,117.1527,117.042,117.1272,839401.0
2020-12-16 09:30:00,137.17,137.19,137.08,137.19,345742.0,116.8886,116.9056,116.8119,116.9056,345742.0
2020-12-16 09:40:00,137.19,137.34,137.16,137.34,747475.0,116.9056,117.0334,116.8801,117.0334,747475.0
2020-12-16 09:50:00,137.34,137.39,137.31,137.34,97609.0,117.0334,117.0761,117.0079,117.0334,97609.0
2020-12-16 10:00:00,137.33,137.41,137.3,137.35,142950.0,117.0249,117.0931,116.9994,117.042,142950.0
2020-12-16 10:10:00,137.35,137.5,137.34,137.5,299293.0,117.042,117.1698,117.0334,117.1698,299293.0
2020-12-16 10:20:00,137.5,137.52,137.45,137.49,147616.0,117.1698,117.1868,117.1272,117.1613,147616.0
2020-12-16 10:30:00,137.49,137.57,137.49,137.55,120133.0,117.1613,117.2294,117.1613,117.2124,120133.0
2020-12-16 10:40:00,137.56,137.56,137.54,137.55,257786.0,117.2209,117.2209,117.2039,117.2124,257786.0
2020-12-16 10:50:00,137.55,137.59,137.53,137.56,262440.0,117.2124,117.2465,117.1954,117.2209,262440.0
2020-12-16 11:00:00,137.58,137.61,137.53,137.59,114947.0,117.238,117.2635,117.1954,117.2465,114947.0
2020-12-16 11:10:00,137.58,137.6,137.5,137.51,305044.0,117.238,117.255,117.1698,117.1783,305044.0
2020-12-16 11:20:00,137.5,137.52,137.43,137.46,110562.0,117.1698,117.1868,117.1101,117.1357,110562.0
2020-12-16 11:30:00,137.46,137.49,137.44,137.46,60162.0,117.1357,117.1613,117.1187,117.1357,60162.0
2020-12-16 11:40:00,137.45,137.48,137.42,137.42,846529.0,117.1272,117.1527,117.1016,117.1016,846529.0
2020-12-16 11:50:00,137.41,137.43,137.39,137.4,122048.0,117.0931,117.1101,117.0761,117.0846,122048.0
2020-12-16 12:00:00,137.4,137.41,137.35,137.37,113902.0,117.0846,117.0931,117.042,117.059,113902.0
2020-12-16 12:10:00,137.37,137.41,137.34,137.4,81651.0,117.059,117.0931,117.0334,117.0846,81651.0
2020-12-16 12:20:00,137.4,137.4,137.32,137.35,113053.0,117.0846,117.0846,117.0164,117.042,113053.0
2020-12-16 12:30:00,137.35,137.36,137.3,137.35,158368.0,117.042,117.0505,116.9994,117.042,158368.0
2020-12-16 12:40:00,137.34,137.38,137.33,137.35,90452.0,117.0334,117.0675,117.0249,117.042,90452.0
2020-12-16 12:50:00,137.34,137.4,137.33,137.4,147779.0,117.0334,117.0846,117.0249,117.0846,147779.0
2020-12-16 13:00:00,137.4,137.42,137.39,137.41,53467.0,117.0846,117.1016,117.0761,117.0931,53467.0
2020-12-16 13:10:00,137.41,137.46,137.4,137.43,84452.0,117.0931,117.1357,117.0846,117.1101,84452.0
2020-12-16 13:20:00,137.43,137.44,137.38,137.39,132626.0,117.1101,117.1187,117.0675,117.0761,132626.0
2020-12-16 13:30:00,137.39,137.4,137.35,137.35,329279.0,117.0761,117.0846,117.042,117.042,329279.0
2020-12-16 13:40:00,137.36,137.39,137.35,137.37,111911.0,117.0505,117.0761,117.042,117.059,111911.0
2020-12-16 13:50:00,137.37,137.41,137.36,137.38,240482.0,117.059,117.0931,117.0505,117.0675,240482.0
2020-12-16 14:00:00,137.39,137.4,136.88,137.09,345788.0,117.0761,117.0846,116.6415,116.8204,345788.0
2020-12-16 14:10:00,137.08,137.09,136.88,136.96,367722.0,116.8119,116.8204,116.6415,116.7096,367722.0
2020-12-16 14:20:00,136.95,137.02,136.91,137.0,282303.0,116.7011,116.7608,116.667,116.7437,282303.0
2020-12-16 14:30:00,136.99,137.19,136.96,137.18,245712.0,116.7352,116.9056,116.7096,116.8971,245712.0
2020-12-16 14:40:00,137.17,137.24,137.12,137.23,207200.0,116.8886,116.9482,116.846,116.9397,207200.0
2020-12-16 14:50:00,137.22,137.35,137.2,137.35,164595.0,116.9312,117.042,116.9141,117.042,164595.0
2020-12-16 15:00:00,137.35,137.49,137.34,137.39,318502.0,117.042,117.1613,117.0334,117.0761,318502.0
2020-12-16 15:10:00,137.38,137.4,137.31,137.35,172045.0,117.0675,117.0846,117.0079,117.042,172045.0
2020-12-16 15:20:00,137.34,137.39,137.34,137.36,271308.0,117.0334,117.0761,117.0334,117.0505,271308.0
2020-12-16 15:30:00,137.35,137.37,137.28,137.33,280662.0,117.042,117.059,116.9823,117.0249,280662.0
2020-12-16 15:40:00,137.33,137.33,137.21,137.25,563836.0,117.0249,117.0249,116.9227,116.9568,563836.0
2020-12-16 15:50:00,137.25,137.34,137.24,137.31,788528.0,116.9568,117.0334,116.9482,117.0079,788528.0
2020-12-17 09:30:00,137.52,137.58,137.41,137.49,1130592.0,117.4259,117.4771,117.332,117.4003,1130592.0
2020-12-17 09:40:00,137.48,137.49,137.43,137.47,303518.0,117.3917,117.4003,117.349,117.3832,303518.0
2020-12-17 09:50:00,137.46,137.48,137.4,137.45,632706.0,117.3747,117.3917,117.3234,117.3661,632706.0
2020-12-17 10:00:00,137.45,137.47,137.41,137.46,323294.0,117.3661,117.3832,117.332,117.3747,323294.0
2020-12-17 10:10:00,137.47,137.47,137.41,137.42,177606.0,117.3832,117.3832,117.332,117.3405,177606.0
2020-12-17 10:20:00,137.42,137.51,137.41,137.49,609320.0,117.3405,117.4174,117.332,117.4003,609320.0
2020-12-17 10:30:00,137.5,137.51,137.37,137.4,128359.0,117.4088,117.4174,117.2978,117.3234,128359.0
2020-12-17 10:40:00,137.41,137.47,137.39,137.41,63485.0,117.332,117.3832,117.3149,117.332,63485.0
2020-12-17 10:50:00,137.41,137.44,137.35,137.35,153913.0,117.332,117.3576,117.2807,117.2807,153913.0
2020-12-17 11:00:00,137.36,137.38,137.31,137.32,144302.0,117.2893,117.3063,117.2466,117.2551,144302.0
2020-12-17 11:10:00,137.31,137.33,137.19,137.22,75621.0,117.2466,117.2637,117.1441,117.1697,75621.0
2020-12-17 11:20:00,137.22,137.29,137.2,137.21,166862.0,117.1697,117.2295,117.1526,117.1612,166862.0
2020-12-17 11:30:00,137.21,137.23,137.17,137.19,128319.0,117.1612,117.1783,117.127,117.1441,128319.0
2020-12-17 11:40:00,137.2,137.21,137.02,137.03,498425.0,117.1526,117.1612,116.999,117.0075,498425.0
2020-12-17 11:50:00,137.03,137.1,137.0,137.01,244836.0,117.0075,117.0673,116.9819,116.9904,244836.0
2020-12-17 12:00:00,137.02,137.07,136.97,137.03,219543.0,116.999,117.0416,116.9563,117.0075,219543.0
2020-12-17 12:10:00,137.02,137.05,136.99,137.03,209626.0,116.999,117.0246,116.9733,117.0075,209626.0
2020-12-17 12:20:00,137.03,137.1,137.03,137.09,173137.0,117.0075,117.0673,117.0075,117.0587,173137.0
2020-12-17 12:30:00,137.1,137.14,137.06,137.09,87219.0,117.0673,117.1014,117.0331,117.0587,87219.0
2020-12-17 12:40:00,137.09,137.16,137.05,137.14,114109.0,117.0587,117.1185,117.0246,117.1014,114109.0
2020-12-17 12:50:00,137.14,137.21,137.14,137.17,200626.0,117.1014,117.1612,117.1014,117.127,200626.0
2020-12-17 13:00:00,137.18,137.25,137.15,137.22,302522.0,117.1356,117.1953,117.11,117.1697,302522.0
2020-12-17 13:10:00,137.22,137.23,137.2,137.2,45632.0,117.1697,117.1783,117.1526,117.1526,45632.0
2020-12-17 13:20:00,137.2,137.25,137.2,137.22,82130.0,117.1526,117.1953,117.1526,117.1697,82130.0
2020-12-17 13:30:00,137.22,137.3,137.2,137.3,140692.0,117.1697,117.238,117.1526,117.238,140692.0
2020-12-17 13:40:00,137.3,137.32,137.27,137.28,175118.0,117.238,117.2551,117.2124,117.221,175118.0
2020-12-17 13:50:00,137.29,137.29,137.25,137.26,86459.0,117.2295,117.2295,117.1953,117.2039,86459.0
2020-12-17 14:00:00,137.26,137.26,137.22,137.24,97982.0,117.2039,117.2039,117.1697,117.1868,97982.0
2020-12-17 14:10:00,137.24,137.3,137.22,137.28,122462.0,117.1868,117.238,117.1697,117.221,122462.0
2020-12-17 14:20:00,137.28,137.33,137.27,137.31,123496.0,117.221,117.2637,117.2124,117.2466,123496.0
2020-12-17 14:30:00,137.31,137.32,137.29,137.31,173341.0,117.2466,117.2551,117.2295,117.2466,173341.0
2020-12-17 14:40:00,137.31,137.33,137.29,137.31,220675.0,117.2466,117.2637,117.2295,117.2466,220675.0
2020-12-17 14:50:00,137.32,137.34,137.29,137.31,328089.0,117.2551,117.2722,117.2295,117.2466,328089.0
2020-12-17 15:00:00,137.31,137.32,137.27,137.28,185525.0,117.2466,117.2551,117.2124,117.221,185525.0
2020-12-17 15:10:00,137.29,137.29,137.25,137.25,164797.0,117.2295,117.2295,117.1953,117.1953,164797.0
2020-12-17 15:20:00,137.25,137.29,137.23,137.25,655343.0,117.1953,117.2295,117.1783,117.1953,655343.0
2020-12-17 15:30:00,137.25,137.29,137.2,137.21,460562.0,117.1953,117.2295,117.1526,117.1612,460562.0
2020-12-17 15:40:00,137.21,137.22,137.13,137.15,480285.0,117.1612,117.1697,117.0929,117.11,480285.0
2020-12-17 15:50:00,137.15,137.27,137.13,137.24,840353.0,117.11,117.2124,117.0929,117.1868,840353.0
2020-12-18 09:30:00,137.48,137.51,137.42,137.43,111445.0,117.3917,117.4174,117.3405,117.349,111445.0
2020-12-18 09:40:00,137.43,137.52,137.4,137.45,84718.0,117.349,117.4259,117.3234,117.3661,84718.0
2020-12-18 09:50:00,137.47,137.51,137.43,137.44,189142.0,117.3832,117.4174,117.349,117.3576,189142.0
2020-12-18 10:00:00,137.45,137.46,137.36,137.38,318211.0,117.3661,117.3747,117.2893,117.3063,318211.0
2020-12-18 10:10:00,137.38,137.4,137.34,137.36,273841.0,117.3063,117.3234,117.2722,117.2893,273841.0
2020-12-18 10:20:00,137.36,137.43,137.35,137.39,188731.0,117.2893,117.349,117.2807,117.3149,188731.0
2020-12-18 10:30:00,137.39,137.4,137.29,137.34,130436.0,117.3149,117.3234,117.2295,117.2722,130436.0
2020-12-18 10:40:00,137.34,137.43,137.32,137.42,66036.0,117.2722,117.349,117.2551,117.3405,66036.0
2020-12-18 10:50:00,137.41,137.43,137.35,137.35,319738.0,117.332,117.349,117.2807,117.2807,319738.0
2020-12-18 11:00:00,137.35,137.36,137.29,137.3,77513.0,117.2807,117.2893,117.2295,117.238,77513.0
2020-12-18 11:10:00,137.31,137.33,137.26,137.28,71777.0,117.2466,117.2637,117.2039,117.221,71777.0
2020-12-18 11:20:00,137.28,137.28,137.17,137.22,78498.0,117.221,117.221,117.127,117.1697,78498.0
2020-12-18 11:30:00,137.2,137.22,137.16,137.19,36160.0,117.1526,117.1697,117.1185,117.1441,36160.0
2020-12-18 11:40:00,137.19,137.2,137.14,137.15,60636.0,117.1441,117.1526,117.1014,117.11,60636.0
2020-12-18 11:50:00,137.15,137.22,137.15,137.2,65802.0,117.11,117.1697,117.11,117.1526,65802.0
2020-12-18 12:00:00,137.2,137.25,137.18,137.23,137742.0,117.1526,117.1953,117.1356,117.1783,137742.0
2020-12-18 12:10:00,137.22,137.25,137.2,137.22,62877.0,117.1697,117.1953,117.1526,117.1697,62877.0
2020-12-18 12:20:00,137.22,137.25,137.2,137.22,130271.0,117.1697,117.1953,117.1526,117.1697,130271.0
2020-12-18 12:30:00,137.21,137.21,137.15,137.18,62915.0,117.1612,117.1612,117.11,117.1356,62915.0
2020-12-18 12:40:00,137.18,137.2,137.17,137.19,56806.0,117.1356,117.1526,117.127,117.1441,56806.0
2020-12-18 12:50:00,137.18,137.22,137.18,137.21,65965.0,117.1356,117.1697,117.1356,117.1612,65965.0
2020-12-18 13:00:00,137.22,137.24,137.2,137.23,96220.0,117.1697,117.1868,117.1526,117.1783,96220.0
2020-12-18 13:10:00,137.23,137.24,137.18,137.2,127665.0,117.1783,117.1868,117.1356,117.1526,127665.0
2020-12-18 13:20:00,137.2,137.25,137.19,137.24,66958.0,117.1526,117.1953,117.1441,117.1868,66958.0
2020-12-18 13:30:00,137.24,137.24,137.18,137.2,74881.0,117.1868,117.1868,117.1356,117.1526,74881.0
2020-12-18 13:40:00,137.2,137.22,137.19,137.19,86497.0,117.1526,117.1697,117.1441,117.1441,86497.0
2020-12-18 13:50:00,137.19,137.2,137.16,137.17,131144.0,117.1441,117.1526,117.1185,117.127,131144.0
2020-12-18 14:00:00,137.17,137.17,137.12,137.14,111732.0,117.127,117.127,117.0843,117.1014,111732.0
2020-12-18 14:10:00,137.13,137.14,137.1,137.1,81413.0,117.0929,117.1014,117.0673,117.0673,81413.0
2020-12-18 14:20:00,137.1,137.12,137.06,137.09,203226.0,117.0673,117.0843,117.0331,117.0587,203226.0
2020-12-18 14:30:00,137.09,137.1,137.07,137.08,235971.0,117.0587,117.0673,117.0416,117.0502,235971.0
2020-12-18 14:40:00,137.08,137.08,137.01,137.02,143081.0,117.0502,117.0502,116.9904,116.999,143081.0
2020-12-18 14:50:00,137.03,137.07,137.01,137.06,242943.0,117.0075,117.0416,116.9904,117.0331,242943.0
2020-12-18 15:00:00,137.05,137.06,137.03,137.04,259539.0,117.0246,117.0331,117.0075,117.016,259539.0
2020-12-18 15:10:00,137.04,137.07,137.01,137.06,203998.0,117.016,117.0416,116.9904,117.0331,203998.0
2020-12-18 15:20:00,137.07,137.08,137.03,137.04,300402.0,117.0416,117.0502,117.0075,117.016,300402.0
2020-12-18 15:30:00,137.04,137.1,137.04,137.07,226051.0,117.016,117.0673,117.016,117.0416,226051.0
2020-12-18 15:40:00,137.07,137.08,137.05,137.06,337595.0,117.0416,117.0502,117.0246,117.0331,337595.0
2020-12-18 15:50:00,137.06,137.22,137.05,137.18,1684379.0,117.0331,117.1697,117.0246,117.1356,1684379.0
2020-12-21 09:30:00,137.17,137.17,137.02,137.11,294408.0,117.127,117.127,116.999,117.0758,294408.0
2020-12-21 09:40:00,137.11,137.11,136.94,136.96,335515.0,117.0758,117.0758,116.9306,116.9477,335515.0
2020-12-21 09:50:00,136.96,136.97,136.85,136.88,192359.0,116.9477,116.9563,116.8538,116.8794,192359.0
2020-12-21 10:00:00,136.87,136.9,136.84,136.89,265906.0,116.8709,116.8965,116.8453,116.8879,265906.0
2020-12-21 10:10:00,136.88,136.91,136.83,136.88,196891.0,116.8794,116.905,116.8367,116.8794,196891.0
2020-12-21 10:20:00,136.89,136.89,136.74,136.75,269600.0,116.8879,116.8879,116.7599,116.7684,269600.0
2020-12-21 10:30:00,136.74,136.78,136.72,136.78,97082.0,116.7599,116.794,116.7428,116.794,97082.0
2020-12-21 10:40:00,136.78,136.8,136.66,136.69,103449.0,116.794,116.8111,116.6916,116.7172,103449.0
2020-12-21 10:50:00,136.69,136.72,136.67,136.71,408382.0,116.7172,116.7428,116.7001,116.7342,408382.0
2020-12-21 11:00:00,136.71,136.81,136.7,136.8,250983.0,116.7342,116.8196,116.7257,116.8111,250983.0
2020-12-21 11:10:00,136.81,136.86,136.8,136.84,107914.0,116.8196,116.8623,116.8111,116.8453,107914.0
2020-12-21 11:20:00,136.84,136.84,136.79,136.81,125587.0,116.8453,116.8453,116.8026,116.8196,125587.0
2020-12-21 11:30:00,136.81,136.86,136.79,136.86,100000.0,116.8196,116.8623,116.8026,116.8623,100000.0
2020-12-21 11:40:00,136.86,136.89,136.83,136.87,190960.0,116.8623,116.8879,116.8367,116.8709,190960.0
2020-12-21 11:50:00,136.87,136.89,136.84,136.87,91450.0,116.8709,116.8879,116.8453,116.8709,91450.0
2020-12-21 12:00:00,136.87,136.89,136.84,136.85,129839.0,116.8709,116.8879,116.8453,116.8538,129839.0
2020-12-21 12:10:00,136.84,136.9,136.84,136.89,63913.0,116.8453,116.8965,116.8453,116.8879,63913.0
2020-12-21 12:20:00,136.89,136.96,136.88,136.96,64886.0,116.8879,116.9477,116.8794,116.9477,64886.0
2020-12-21 12:30:00,136.96,137.0,136.93,136.94,269380.0,116.9477,116.9819,116.9221,116.9306,269380.0
2020-12-21 12:40:00,136.95,136.96,136.93,136.95,45668.0,116.9392,116.9477,116.9221,116.9392,45668.0
2020-12-21 12:50:00,136.94,136.97,136.91,136.94,164699.0,116.9306,116.9563,116.905,116.9306,164699.0
2020-12-21 13:00:00,136.93,137.0,136.93,136.97,144650.0,116.9221,116.9819,116.9221,116.9563,144650.0
2020-12-21 13:10:00,136.96,136.96,136.9,136.92,89693.0,116.9477,116.9477,116.8965,116.9136,89693.0
2020-12-21 13:20:00,136.92,136.92,136.85,136.89,103736.0,116.9136,116.9136,116.8538,116.8879,103736.0
2020-12-21 13:30:00,136.89,136.92,136.88,136.92,281674.0,116.8879,116.9136,116.8794,116.9136,281674.0
2020-12-21 13:40:00,136.92,136.94,136.91,136.94,191323.0,116.9136,116.9306,116.905,116.9306,191323.0
2020-12-21 13:50:00,136.94,136.96,136.93,136.96,98256.0,116.9306,116.9477,116.9221,116.9477,98256.0
2020-12-21 14:00:00,136.96,136.98,136.92,136.94,147808.0,116.9477,116.9648,116.9136,116.9306,147808.0
2020-12-21 14:10:00,136.95,136.96,136.93,136.95,166213.0,116.9392,116.9477,116.9221,116.9392,166213.0
2020-12-21 14:20:00,136.94,136.95,136.87,136.88,251427.0,116.9306,116.9392,116.8709,116.8794,251427.0
2020-12-21 14:30:00,136.88,136.88,136.84,136.85,154952.0,116.8794,116.8794,116.8453,116.8538,154952.0
2020-12-21 14:40:00,136.85,136.93,136.84,136.9,426050.0,116.8538,116.9221,116.8453,116.8965,426050.0
2020-12-21 14:50:00,136.9,136.91,136.84,136.9,324843.0,116.8965,116.905,116.8453,116.8965,324843.0
2020-12-21 15:00:00,136.9,136.93,136.86,136.9,531401.0,116.8965,116.9221,116.8623,116.8965,531401.0
2020-12-21 15:10:00,136.9,136.93,136.88,136.92,156180.0,116.8965,116.9221,116.8794,116.9136,156180.0
2020-12-21 15:20:00,136.92,136.92,136.86,136.88,224601.0,116.9136,116.9136,116.8623,116.8794,224601.0
2020-12-21 15:30:00,136.89,136.89,136.84,136.89,277378.0,116.8879,116.8879,116.8453,116.8879,277378.0
2020-12-21 15:40:00,136.89,136.9,136.84,136.85,156359.0,116.8879,116.8965,116.8453,116.8538,156359.0
2020-12-21 15:50:00,136.85,136.95,136.84,136.95,419503.0,116.8538,116.9392,116.8453,116.9392,419503.0
2020-12-22 09:30:00,137.19,137.19,137.13,137.16,121082.0,117.1441,117.1441,117.0929,117.1185,121082.0
2020-12-22 09:40:00,137.16,137.16,137.03,137.04,176499.0,117.1185,117.1185,117.0075,117.016,176499.0
2020-12-22 09:50:00,137.05,137.08,137.02,137.05,65578.0,117.0246,117.0502,116.999,117.0246,65578.0
2020-12-22 10:00:00,137.06,137.1,137.04,137.08,936723.0,117.0331,117.0673,117.016,117.0502,936723.0
2020-12-22 10:10:00,137.08,137.1,137.05,137.08,67845.0,117.0502,117.0673,117.0246,117.0502,67845.0
2020-12-22 10:20:00,137.08,137.11,137.05,137.1,61817.0,117.0502,117.0758,117.0246,117.0673,61817.0
2020-12-22 10:30:00,137.11,137.13,137.04,137.09,134774.0,117.0758,117.0929,117.016,117.0587,134774.0
2020-12-22 10:40:00,137.1,137.14,137.07,137.08,61196.0,117.0673,117.1014,117.0416,117.0502,61196.0
2020-12-22 10:50:00,137.07,137.09,137.04,137.05,155713.0,117.0416,117.0587,117.016,117.0246,155713.0
2020-12-22 11:00:00,137.03,137.07,136.98,137.07,230946.0,117.0075,117.0416,116.9648,117.0416,230946.0
2020-12-22 11:10:00,137.07,137.09,137.01,137.08,214657.0,117.0416,117.0587,116.9904,117.0502,214657.0
2020-12-22 11:20:00,137.08,137.12,137.06,137.1,90026.0,117.0502,117.0843,117.0331,117.0673,90026.0
2020-12-22 11:30:00,137.11,137.17,137.09,137.16,109358.0,117.0758,117.127,117.0587,117.1185,109358.0
2020-12-22 11:40:00,137.16,137.23,137.14,137.2,461610.0,117.1185,117.1783,117.1014,117.1526,461610.0
2020-12-22 11:50:00,137.21,137.26,137.15,137.17,95920.0,117.1612,117.2039,117.11,117.127,95920.0
2020-12-22 12:00:00,137.17,137.2,137.16,137.2,71673.0,117.127,117.1526,117.1185,117.1526,71673.0
2020-12-22 12:10:00,137.2,137.24,137.19,137.2,153113.0,117.1526,117.1868,117.1441,117.1526,153113.0
2020-12-22 12:20:00,137.21,137.23,137.2,137.22,39599.0,117.1612,117.1783,117.1526,117.1697,39599.0
2020-12-22 12:30:00,137.22,137.25,137.18,137.19,347685.0,117.1697,117.1953,117.1356,117.1441,347685.0
2020-12-22 12:40:00,137.18,137.23,137.18,137.23,70225.0,117.1356,117.1783,117.1356,117.1783,70225.0
2020-12-22 12:50:00,137.23,137.26,137.21,137.23,58072.0,117.1783,117.2039,117.1612,117.1783,58072.0
2020-12-22 13:00:00,137.23,137.24,137.19,137.23,32950.0,117.1783,117.1868,117.1441,117.1783,32950.0
2020-12-22 13:10:00,137.22,137.26,137.21,137.26,87244.0,117.1697,117.2039,117.1612,117.2039,87244.0
2020-12-22 13:20:00,137.26,137.27,137.23,137.25,52829.0,117.2039,117.2124,117.1783,117.1953,52829.0
2020-12-22 13:30:00,137.24,137.25,137.21,137.25,35551.0,117.1868,117.1953,117.1612,117.1953,35551.0
2020-12-22 13:40:00,137.24,137.25,137.21,137.22,80911.0,117.1868,117.1953,117.1612,117.1697,80911.0
2020-12-22 13:50:00,137.22,137.27,137.22,137.26,50770.0,117.1697,117.2124,117.1697,117.2039,50770.0
2020-12-22 14:00:00,137.25,137.27,137.23,137.24,323709.0,117.1953,117.2124,117.1783,117.1868,323709.0
2020-12-22 14:10:00,137.24,137.24,137.2,137.22,115136.0,117.1868,117.1868,117.1526,117.1697,115136.0
2020-12-22 14:20:00,137.22,137.23,137.21,137.23,60826.0,117.1697,117.1783,117.1612,117.1783,60826.0
2020-12-22 14:30:00,137.23,137.24,137.2,137.2,129304.0,117.1783,117.1868,117.1526,117.1526,129304.0
2020-12-22 14:40:00,137.2,137.22,137.19,137.21,135075.0,117.1526,117.1697,117.1441,117.1612,135075.0
2020-12-22 14:50:00,137.21,137.24,137.17,137.22,539565.0,117.1612,117.1868,117.127,117.1697,539565.0
2020-12-22 15:00:00,137.22,137.25,137.22,137.24,188312.0,117.1697,117.1953,117.1697,117.1868,188312.0
2020-12-22 15:10:00,137.24,137.28,137.22,137.24,316346.0,117.1868,117.221,117.1697,117.1868,316346.0
2020-12-22 15:20:00,137.24,137.25,137.19,137.21,164823.0,117.1868,117.1953,117.1441,117.1612,164823.0
2020-12-22 15:30:00,137.21,137.27,137.2,137.25,406961.0,117.1612,117.2124,117.1526,117.1953,406961.0
2020-12-22 15:40:00,137.25,137.27,137.24,137.25,399233.0,117.1953,117.2124,117.1868,117.1953,399233.0
2020-12-22 15:50:00,137.25,137.29,137.24,137.29,824701.0,117.1953,117.2295,117.1868,117.2295,824701.0
2020-12-23 09:30:00,136.92,136.93,136.73,136.82,779888.0,116.9136,116.9221,116.7513,116.8282,779888.0
2020-12-23 09:40:00,136.82,136.82,136.65,136.72,221573.0,116.8282,116.8282,116.683,116.7428,221573.0
2020-12-23 09:50:00,136.71,136.76,136.69,136.75,290331.0,116.7342,116.7769,116.7172,116.7684,290331.0
2020-12-23 10:00:00,136.75,136.78,136.65,136.76,100548.0,116.7684,116.794,116.683,116.7769,100548.0
2020-12-23 10:10:00,136.77,136.79,136.74,136.78,76518.0,116.7855,116.8026,116.7599,116.794,76518.0
2020-12-23 10:20:00,136.78,136.79,136.75,136.77,123847.0,116.794,116.8026,116.7684,116.7855,123847.0
2020-12-23 10:30:00,136.77,136.86,136.76,136.78,196961.0,116.7855,116.8623,116.7769,116.794,196961.0
2020-12-23 10:40:00,136.78,136.84,136.76,136.77,161878.0,116.794,116.8453,116.7769,116.7855,161878.0
2020-12-23 10:50:00,136.77,136.78,136.72,136.78,273339.0,116.7855,116.794,116.7428,116.794,273339.0
2020-12-23 11:00:00,136.77,136.78,136.67,136.68,249878.0,116.7855,116.794,116.7001,116.7086,249878.0
2020-12-23 11:10:00,136.68,136.73,136.66,136.73,92804.0,116.7086,116.7513,116.6916,116.7513,92804.0
2020-12-23 11:20:00,136.74,136.88,136.73,136.86,226181.0,116.7599,116.8794,116.7513,116.8623,226181.0
2020-12-23 11:30:00,136.86,136.95,136.84,136.94,147845.0,116.8623,116.9392,116.8453,116.9306,147845.0
2020-12-23 11:40:00,136.94,137.06,136.94,137.05,102874.0,116.9306,117.0331,116.9306,117.0246,102874.0
2020-12-23 11:50:00,137.06,137.14,137.05,137.12,101588.0,117.0331,117.1014,117.0246,117.0843,101588.0
2020-12-23 12:00:00,137.12,137.13,137.1,137.11,65938.0,117.0843,117.0929,117.0673,117.0758,65938.0
2020-12-23 12:10:00,137.12,137.17,137.12,137.16,102391.0,117.0843,117.127,117.0843,117.1185,102391.0
2020-12-23 12:20:00,137.15,137.15,137.08,137.09,204559.0,117.11,117.11,117.0502,117.0587,204559.0
2020-12-23 12:30:00,137.09,137.16,137.09,137.14,229286.0,117.0587,117.1185,117.0587,117.1014,229286.0
2020-12-23 12:40:00,137.14,137.17,137.11,137.15,58303.0,117.1014,117.127,117.0758,117.11,58303.0
2020-12-23 12:50:00,137.15,137.16,137.12,137.15,59582.0,117.11,117.1185,117.0843,117.11,59582.0
2020-12-23 13:00:00,137.14,137.15,137.11,137.12,72997.0,117.1014,117.11,117.0758,117.0843,72997.0
2020-12-23 13:10:00,137.13,137.16,137.11,137.14,28935.0,117.0929,117.1185,117.0758,117.1014,28935.0
2020-12-23 13:20:00,137.14,137.14,137.03,137.04,44769.0,117.1014,117.1014,117.0075,117.016,44769.0
2020-12-23 13:30:00,137.05,137.11,137.04,137.1,84387.0,117.0246,117.0758,117.016,117.0673,84387.0
2020-12-23 13:40:00,137.09,137.15,137.09,137.13,200098.0,117.0587,117.11,117.0587,117.0929,200098.0
2020-12-23 13:50:00,137.13,137.15,137.1,137.13,168649.0,117.0929,117.11,117.0673,117.0929,168649.0
2020-12-23 14:00:00,137.13,137.16,137.12,137.15,51671.0,117.0929,117.1185,117.0843,117.11,51671.0
2020-12-23 14:10:00,137.15,137.16,137.12,137.12,262801.0,117.11,117.1185,117.0843,117.0843,262801.0
2020-12-23 14:20:00,137.13,137.17,137.12,137.17,67171.0,117.0929,117.127,117.0843,117.127,67171.0
2020-12-23 14:30:00,137.17,137.2,137.15,137.19,91129.0,117.127,117.1526,117.11,117.1441,91129.0
2020-12-23 14:40:00,137.19,137.2,137.13,137.14,56257.0,117.1441,117.1526,117.0929,117.1014,56257.0
2020-12-23 14:50:00,137.13,137.22,137.13,137.19,173261.0,117.0929,117.1697,117.0929,117.1441,173261.0
2020-12-23 15:00:00,137.19,137.23,137.19,137.21,85533.0,117.1441,117.1783,117.1441,117.1612,85533.0
2020-12-23 15:10:00,137.21,137.23,137.18,137.22,84425.0,117.1612,117.1783,117.1356,117.1697,84425.0
2020-12-23 15:20:00,137.22,137.25,137.21,137.22,294692.0,117.1697,117.1953,117.1612,117.1697,294692.0
2020-12-23 15:30:00,137.21,137.25,137.21,137.23,192785.0,117.1612,117.1953,117.1612,117.1783,192785.0
2020-12-23 15:40:00,137.23,137.29,137.23,137.28,264235.0,117.1783,117.2295,117.1783,117.221,264235.0
2020-12-23 15:50:00,137.28,137.32,137.25,137.3,286536.0,117.221,117.2551,117.1953,117.238,286536.0
2020-12-24 09:30:00,137.48,137.62,137.48,137.56,259317.0,117.3917,117.5113,117.3917,117.46,259317.0
2020-12-24 09:40:00,137.56,137.61,137.55,137.57,453770.0,117.46,117.5027,117.4515,117.4686,453770.0
2020-12-24 09:50:00,137.56,137.62,137.56,137.62,430725.0,117.46,117.5113,117.46,117.5113,430725.0
2020-12-24 10:00:00,137.62,137.65,137.6,137.64,151055.0,117.5113,117.5369,117.4942,117.5284,151055.0
2020-12-24 10:10:00,137.64,137.65,137.61,137.64,211068.0,117.5284,117.5369,117.5027,117.5284,211068.0
2020-12-24 10:20:00,137.64,137.66,137.61,137.64,168330.0,117.5284,117.5454,117.5027,117.5284,168330.0
2020-12-24 10:30:00,137.64,137.69,137.63,137.69,124186.0,117.5284,117.5711,117.5198,117.5711,124186.0
2020-12-24 10:40:00,137.68,137.72,137.66,137.71,43456.0,117.5625,117.5967,117.5454,117.5881,43456.0
2020-12-24 10:50:00,137.7,137.71,137.68,137.68,52434.0,117.5796,117.5881,117.5625,117.5625,52434.0
2020-12-24 11:00:00,137.69,137.72,137.68,137.68,47036.0,117.5711,117.5967,117.5625,117.5625,47036.0
2020-12-24 11:10:00,137.69,137.7,137.65,137.68,51980.0,117.5711,117.5796,117.5369,117.5625,51980.0
2020-12-24 11:20:00,137.68,137.68,137.65,137.67,81319.0,117.5625,117.5625,117.5369,117.554,81319.0
2020-12-24 11:30:00,137.68,137.68,137.63,137.64,97641.0,117.5625,117.5625,117.5198,117.5284,97641.0
2020-12-24 11:40:00,137.64,137.66,137.63,137.65,70354.0,117.5284,117.5454,117.5198,117.5369,70354.0
2020-12-24 11:50:00,137.65,137.65,137.62,137.65,112572.0,117.5369,117.5369,117.5113,117.5369,112572.0
2020-12-24 12:00:00,137.65,137.65,137.61,137.62,63564.0,117.5369,117.5369,117.5027,117.5113,63564.0
2020-12-24 12:10:00,137.62,137.63,137.61,137.63,61603.0,117.5113,117.5198,117.5027,117.5198,61603.0
2020-12-24 12:20:00,137.63,137.69,137.62,137.69,56786.0,117.5198,117.5711,117.5113,117.5711,56786.0
2020-12-24 12:30:00,137.69,137.77,137.66,137.75,163227.0,117.5711,117.6394,117.5454,117.6223,163227.0
2020-12-24 12:40:00,137.75,137.79,137.72,137.72,115098.0,117.6223,117.6564,117.5967,117.5967,115098.0
2020-12-24 12:50:00,137.72,137.83,137.66,137.82,304617.0,117.5967,117.6906,117.5454,117.6821,304617.0
2020-12-28 09:30:00,137.57,137.59,137.5,137.56,949932.0,117.4686,117.4857,117.4088,117.46,949932.0
2020-12-28 09:40:00,137.56,137.58,137.53,137.56,200168.0,117.46,117.4771,117.4344,117.46,200168.0
2020-12-28 09:50:00,137.56,137.57,137.54,137.55,159765.0,117.46,117.4686,117.443,117.4515,159765.0
2020-12-28 10:00:00,137.55,137.56,137.5,137.54,143184.0,117.4515,117.46,117.4088,117.443,143184.0
2020-12-28 10:10:00,137.54,137.61,137.53,137.6,199760.0,117.443,117.5027,117.4344,117.4942,199760.0
2020-12-28 10:20:00,137.6,137.63,137.59,137.63,50466.0,117.4942,117.5198,117.4857,117.5198,50466.0
2020-12-28 10:30:00,137.63,137.64,137.61,137.64,58815.0,117.5198,117.5284,117.5027,117.5284,58815.0
2020-12-28 10:40:00,137.64,137.64,137.63,137.64,41579.0,117.5284,117.5284,117.5198,117.5284,41579.0
2020-12-28 10:50:00,137.64,137.65,137.6,137.6,90009.0,117.5284,117.5369,117.4942,117.4942,90009.0
2020-12-28 11:00:00,137.6,137.6,137.57,137.58,54990.0,117.4942,117.4942,117.4686,117.4771,54990.0
2020-12-28 11:10:00,137.58,137.62,137.57,137.6,98024.0,117.4771,117.5113,117.4686,117.4942,98024.0
2020-12-28 11:20:00,137.6,137.62,137.59,137.62,57562.0,117.4942,117.5113,117.4857,117.5113,57562.0
2020-12-28 11:30:00,137.61,137.62,137.56,137.58,130922.0,117.5027,117.5113,117.46,117.4771,130922.0
2020-12-28 11:40:00,137.58,137.6,137.57,137.6,69905.0,117.4771,117.4942,117.4686,117.4942,69905.0
2020-12-28 11:50:00,137.59,137.61,137.57,137.58,239276.0,117.4857,117.5027,117.4686,117.4771,239276.0
2020-12-28 12:00:00,137.58,137.63,137.57,137.62,191961.0,117.4771,117.5198,117.4686,117.5113,191961.0
2020-12-28 12:10:00,137.62,137.62,137.58,137.59,134857.0,117.5113,117.5113,117.4771,117.4857,134857.0
2020-12-28 12:20:00,137.59,137.62,137.59,137.62,21761.0,117.4857,117.5113,117.4857,117.5113,21761.0
2020-12-28 12:30:00,137.62,137.62,137.6,137.6,37335.0,117.5113,117.5113,117.4942,117.4942,37335.0
2020-12-28 12:40:00,137.61,137.68,137.6,137.67,170225.0,117.5027,117.5625,117.4942,117.554,170225.0
2020-12-28 12:50:00,137.68,137.7,137.64,137.7,89466.0,117.5625,117.5796,117.5284,117.5796,89466.0
2020-12-28 13:00:00,137.69,137.75,137.65,137.74,171432.0,117.5711,117.6223,117.5369,117.6137,171432.0
2020-12-28 13:10:00,137.73,137.74,137.66,137.7,126735.0,117.6052,117.6137,117.5454,117.5796,126735.0
2020-12-28 13:20:00,137.69,137.8,137.67,137.8,81750.0,117.5711,117.665,117.554,117.665,81750.0
2020-12-28 13:30:00,137.8,137.83,137.79,137.81,69740.0,117.665,117.6906,117.6564,117.6735,69740.0
2020-12-28 13:40:00,137.81,137.89,137.81,137.87,72385.0,117.6735,117.7418,117.6735,117.7247,72385.0
2020-12-28 13:50:00,137.88,137.89,137.84,137.88,49605.0,117.7333,117.7418,117.6991,117.7333,49605.0
2020-12-28 14:00:00,137.87,137.89,137.85,137.89,254421.0,117.7247,117.7418,117.7077,117.7418,254421.0
2020-12-28 14:10:00,137.89,137.89,137.84,137.85,157524.0,117.7418,117.7418,117.6991,117.7077,157524.0
2020-12-28 14:20:00,137.85,137.85,137.8,137.81,95131.0,117.7077,117.7077,117.665,117.6735,95131.0
2020-12-28 14:30:00,137.81,137.82,137.8,137.81,32019.0,117.6735,117.6821,117.665,117.6735,32019.0
2020-12-28 14:40:00,137.81,137.82,137.8,137.81,45141.0,117.6735,117.6821,117.665,117.6735,45141.0
2020-12-28 14:50:00,137.82,137.88,137.82,137.86,70880.0,117.6821,117.7333,117.6821,117.7162,70880.0
2020-12-28 15:00:00,137.86,137.9,137.84,137.85,282003.0,117.7162,117.7504,117.6991,117.7077,282003.0
2020-12-28 15:10:00,137.85,137.85,137.8,137.81,88245.0,117.7077,117.7077,117.665,117.6735,88245.0
2020-12-28 15:20:00,137.81,137.85,137.79,137.82,79314.0,117.6735,117.7077,117.6564,117.6821,79314.0
2020-12-28 15:30:00,137.82,137.84,137.78,137.8,120718.0,117.6821,117.6991,117.6479,117.665,120718.0
2020-12-28 15:40:00,137.8,137.85,137.79,137.83,119529.0,117.665,117.7077,117.6564,117.6906,119529.0
2020-12-28 15:50:00,137.83,137.87,137.8,137.85,331775.0,117.6906,117.7247,117.665,117.7077,331775.0
2020-12-29 09:30:00,137.61,137.75,137.6,137.69,122706.0,117.5027,117.6223,117.4942,117.5711,122706.0
2020-12-29 09:40:00,137.7,137.7,137.65,137.65,397196.0,117.5796,117.5796,117.5369,117.5369,397196.0
2020-12-29 09:50:00,137.66,137.69,137.63,137.67,533145.0,117.5454,117.5711,117.5198,117.554,533145.0
2020-12-29 10:00:00,137.66,137.68,137.64,137.65,60760.0,117.5454,117.5625,117.5284,117.5369,60760.0
2020-12-29 10:10:00,137.65,137.75,137.62,137.69,155055.0,117.5369,117.6223,117.5113,117.5711,155055.0
2020-12-29 10:20:00,137.69,137.74,137.69,137.74,193550.0,117.5711,117.6137,117.5711,117.6137,193550.0
2020-12-29 10:30:00,137.74,137.77,137.7,137.75,63273.0,117.6137,117.6394,117.5796,117.6223,63273.0
2020-12-29 10:40:00,137.76,137.76,137.7,137.73,85240.0,117.6308,117.6308,117.5796,117.6052,85240.0
2020-12-29 10:50:00,137.73,137.75,137.71,137.72,161765.0,117.6052,117.6223,117.5881,117.5967,161765.0
2020-12-29 11:00:00,137.74,137.78,137.73,137.74,117787.0,117.6137,117.6479,117.6052,117.6137,117787.0
2020-12-29 11:10:00,137.73,137.76,137.72,137.73,185436.0,117.6052,117.6308,117.5967,117.6052,185436.0
2020-12-29 11:20:00,137.74,137.75,137.73,137.75,39771.0,117.6137,117.6223,117.6052,117.6223,39771.0
2020-12-29 11:30:00,137.75,137.76,137.72,137.75,88285.0,117.6223,117.6308,117.5967,117.6223,88285.0
2020-12-29 11:40:00,137.75,137.76,137.68,137.7,127624.0,117.6223,117.6308,117.5625,117.5796,127624.0
2020-12-29 11:50:00,137.69,137.72,137.64,137.69,945943.0,117.5711,117.5967,117.5284,117.5711,945943.0
2020-12-29 12:00:00,137.69,137.69,137.66,137.66,87628.0,117.5711,117.5711,117.5454,117.5454,87628.0
2020-12-29 12:10:00,137.66,137.75,137.66,137.74,77017.0,117.5454,117.6223,117.5454,117.6137,77017.0
2020-12-29 12:20:00,137.74,137.78,137.72,137.78,31354.0,117.6137,117.6479,117.5967,117.6479,31354.0
2020-12-29 12:30:00,137.78,137.83,137.77,137.82,33487.0,117.6479,117.6906,117.6394,117.6821,33487.0
2020-12-29 12:40:00,137.83,137.83,137.77,137.78,45285.0,117.6906,117.6906,117.6394,117.6479,45285.0
2020-12-29 12:50:00,137.79,137.82,137.77,137.81,125528.0,117.6564,117.6821,117.6394,117.6735,125528.0
2020-12-29 13:00:00,137.81,137.83,137.78,137.83,44050.0,117.6735,117.6906,117.6479,117.6906,44050.0
2020-12-29 13:10:00,137.81,137.84,137.8,137.84,51501.0,117.6735,117.6991,117.665,117.6991,51501.0
2020-12-29 13:20:00,137.84,137.84,137.75,137.78,53798.0,117.6991,117.6991,117.6223,117.6479,53798.0
2020-12-29 13:30:00,137.79,137.8,137.76,137.77,42516.0,117.6564,117.665,117.6308,117.6394,42516.0
2020-12-29 13:40:00,137.77,137.8,137.77,137.79,16753.0,117.6394,117.665,117.6394,117.6564,16753.0
2020-12-29 13:50:00,137.79,137.84,137.78,137.82,45858.0,117.6564,117.6991,117.6479,117.6821,45858.0
2020-12-29 14:00:00,137.81,137.86,137.81,137.82,71745.0,117.6735,117.7162,117.6735,117.6821,71745.0
2020-12-29 14:10:00,137.83,137.88,137.82,137.86,84613.0,117.6906,117.7333,117.6821,117.7162,84613.0
2020-12-29 14:20:00,137.86,137.89,137.83,137.86,167030.0,117.7162,117.7418,117.6906,117.7162,167030.0
2020-12-29 14:30:00,137.86,137.86,137.83,137.84,48815.0,117.7162,117.7162,117.6906,117.6991,48815.0
2020-12-29 14:40:00,137.85,137.85,137.81,137.84,150088.0,117.7077,117.7077,117.6735,117.6991,150088.0
2020-12-29 14:50:00,137.84,137.86,137.82,137.84,296560.0,117.6991,117.7162,117.6821,117.6991,296560.0
2020-12-29 15:00:00,137.84,137.88,137.81,137.85,86485.0,117.6991,117.7333,117.6735,117.7077,86485.0
2020-12-29 15:10:00,137.84,137.89,137.84,137.87,129188.0,117.6991,117.7418,117.6991,117.7247,129188.0
2020-12-29 15:20:00,137.88,137.9,137.84,137.89,106170.0,117.7333,117.7504,117.6991,117.7418,106170.0
2020-12-29 15:30:00,137.89,137.91,137.84,137.9,111815.0,117.7418,117.7589,117.6991,117.7504,111815.0
2020-12-29 15:40:00,137.9,137.91,137.86,137.9,149347.0,117.7504,117.7589,117.7162,117.7504,149347.0
2020-12-29 15:50:00,137.9,137.93,137.89,137.91,341186.0,117.7504,117.776,117.7418,117.7589,341186.0
2020-12-30 09:30:00,137.89,137.89,137.82,137.83,140294.0,117.7418,117.7418,117.6821,117.6906,140294.0
2020-12-30 09:40:00,137.84,137.86,137.79,137.82,68555.0,117.6991,117.7162,117.6564,117.6821,68555.0
2020-12-30 09:50:00,137.82,137.95,137.79,137.89,133608.0,117.6821,117.7931,117.6564,117.7418,133608.0
2020-12-30 10:00:00,137.89,137.92,137.85,137.87,158798.0,117.7418,117.7674,117.7077,117.7247,158798.0
2020-12-30 10:10:00,137.86,137.95,137.85,137.92,97864.0,117.7162,117.7931,117.7077,117.7674,97864.0
2020-12-30 10:20:00,137.92,137.96,137.89,137.89,77682.0,117.7674,117.8016,117.7418,117.7418,77682.0
2020-12-30 10:30:00,137.89,137.92,137.85,137.86,163678.0,117.7418,117.7674,117.7077,117.7162,163678.0
2020-12-30 10:40:00,137.86,137.88,137.85,137.87,179852.0,117.7162,117.7333,117.7077,117.7247,179852.0
2020-12-30 10:50:00,137.87,137.9,137.85,137.9,189629.0,117.7247,117.7504,117.7077,117.7504,189629.0
2020-12-30 11:00:00,137.9,137.96,137.9,137.93,129253.0,117.7504,117.8016,117.7504,117.776,129253.0
2020-12-30 11:10:00,137.93,137.93,137.82,137.86,137059.0,117.776,117.776,117.6821,117.7162,137059.0
2020-12-30 11:20:00,137.86,137.86,137.81,137.82,125607.0,117.7162,117.7162,117.6735,117.6821,125607.0
2020-12-30 11:30:00,137.82,137.87,137.81,137.86,75230.0,117.6821,117.7247,117.6735,117.7162,75230.0
2020-12-30 11:40:00,137.86,137.88,137.83,137.85,281112.0,117.7162,117.7333,117.6906,117.7077,281112.0
2020-12-30 11:50:00,137.84,137.88,137.83,137.86,55894.0,117.6991,117.7333,117.6906,117.7162,55894.0
2020-12-30 12:00:00,137.86,137.91,137.85,137.89,268710.0,117.7162,117.7589,117.7077,117.7418,268710.0
2020-12-30 12:10:00,137.89,137.93,137.84,137.85,44129.0,117.7418,117.776,117.6991,117.7077,44129.0
2020-12-30 12:20:00,137.85,137.95,137.84,137.92,55666.0,117.7077,117.7931,117.6991,117.7674,55666.0
2020-12-30 12:30:00,137.92,137.99,137.91,137.98,59356.0,117.7674,117.8272,117.7589,117.8187,59356.0
2020-12-30 12:40:00,137.99,137.99,137.94,137.97,46858.0,117.8272,117.8272,117.7845,117.8101,46858.0
2020-12-30 12:50:00,137.96,137.97,137.94,137.95,45683.0,117.8016,117.8101,117.7845,117.7931,45683.0
2020-12-30 13:00:00,137.95,137.98,137.94,137.97,55553.0,117.7931,117.8187,117.7845,117.8101,55553.0
2020-12-30 13:10:00,137.97,138.0,137.96,137.99,41327.0,117.8101,117.8358,117.8016,117.8272,41327.0
2020-12-30 13:20:00,137.99,138.0,137.97,138.0,66537.0,117.8272,117.8358,117.8101,117.8358,66537.0
2020-12-30 13:30:00,138.0,138.05,137.99,138.0,93765.0,117.8358,117.8784,117.8272,117.8358,93765.0
2020-12-30 13:40:00,138.0,138.01,137.97,137.98,99538.0,117.8358,117.8443,117.8101,117.8187,99538.0
2020-12-30 13:50:00,137.99,138.02,137.98,138.01,60469.0,117.8272,117.8528,117.8187,117.8443,60469.0
2020-12-30 14:00:00,138.01,138.03,137.99,138.0,111663.0,117.8443,117.8614,117.8272,117.8358,111663.0
2020-12-30 14:10:00,138.0,138.0,137.95,137.97,110717.0,117.8358,117.8358,117.7931,117.8101,110717.0
2020-12-30 14:20:00,137.96,137.99,137.96,137.97,76786.0,117.8016,117.8272,117.8016,117.8101,76786.0
2020-12-30 14:30:00,137.97,138.0,137.96,137.97,250781.0,117.8101,117.8358,117.8016,117.8101,250781.0
2020-12-30 14:40:00,137.97,138.03,137.97,138.0,93386.0,117.8101,117.8614,117.8101,117.8358,93386.0
2020-12-30 14:50:00,138.0,138.03,137.95,138.0,72141.0,117.8358,117.8614,117.7931,117.8358,72141.0
2020-12-30 15:00:00,137.99,137.99,137.95,137.98,59281.0,117.8272,117.8272,117.7931,117.8187,59281.0
2020-12-30 15:10:00,137.98,138.02,137.97,138.0,52550.0,117.8187,117.8528,117.8101,117.8358,52550.0
2020-12-30 15:20:00,138.0,138.03,137.99,138.03,50719.0,117.8358,117.8614,117.8272,117.8614,50719.0
2020-12-30 15:30:00,138.03,138.04,137.99,138.0,76327.0,117.8614,117.8699,117.8272,117.8358,76327.0
2020-12-30 15:40:00,137.99,138.03,137.98,138.02,104916.0,117.8272,117.8614,117.8187,117.8528,104916.0
2020-12-30 15:50:00,138.02,138.11,138.02,138.1,541642.0,117.8528,117.9297,117.8528,117.9211,541642.0
2020-12-31 09:30:00,138.04,138.14,138.03,138.14,246109.0,117.8699,117.9553,117.8614,117.9553,246109.0
2020-12-31 09:40:00,138.14,138.15,138.07,138.11,698642.0,117.9553,117.9638,117.8955,117.9297,698642.0
2020-12-31 09:50:00,138.1,138.13,138.08,138.13,281878.0,117.9211,117.9468,117.9041,117.9468,281878.0
2020-12-31 10:00:00,138.12,138.14,138.08,138.1,83178.0,117.9382,117.9553,117.9041,117.9211,83178.0
2020-12-31 10:10:00,138.1,138.11,138.05,138.06,374022.0,117.9211,117.9297,117.8784,117.887,374022.0
2020-12-31 10:20:00,138.06,138.08,138.03,138.06,790529.0,117.887,117.9041,117.8614,117.887,790529.0
2020-12-31 10:30:00,138.06,138.08,138.03,138.06,227569.0,117.887,117.9041,117.8614,117.887,227569.0
2020-12-31 10:40:00,138.06,138.08,138.01,138.07,438353.0,117.887,117.9041,117.8443,117.8955,438353.0
2020-12-31 10:50:00,138.07,138.08,138.05,138.06,138905.0,117.8955,117.9041,117.8784,117.887,138905.0
2020-12-31 11:00:00,138.06,138.09,138.05,138.07,79595.0,117.887,117.9126,117.8784,117.8955,79595.0
2020-12-31 11:10:00,138.07,138.08,138.05,138.06,36357.0,117.8955,117.9041,117.8784,117.887,36357.0
2020-12-31 11:20:00,138.07,138.08,137.98,137.99,442037.0,117.8955,117.9041,117.8187,117.8272,442037.0
2020-12-31 11:30:00,137.99,137.99,137.97,137.99,89413.0,117.8272,117.8272,117.8101,117.8272,89413.0
2020-12-31 11:40:00,137.99,138.0,137.96,138.0,43645.0,117.8272,117.8358,117.8016,117.8358,43645.0
2020-12-31 11:50:00,137.99,138.05,137.99,138.04,433367.0,117.8272,117.8784,117.8272,117.8699,433367.0
2020-12-31 12:00:00,138.05,138.08,138.01,138.05,46267.0,117.8784,117.9041,117.8443,117.8784,46267.0
2020-12-31 12:10:00,138.04,138.06,137.99,138.05,80184.0,117.8699,117.887,117.8272,117.8784,80184.0
2020-12-31 12:20:00,138.05,138.12,138.05,138.09,102777.0,117.8784,117.9382,117.8784,117.9126,102777.0
2020-12-31 12:30:00,138.09,138.14,138.09,138.12,31865.0,117.9126,117.9553,117.9126,117.9382,31865.0
2020-12-31 12:40:00,138.12,138.16,138.11,138.16,34657.0,117.9382,117.9724,117.9297,117.9724,34657.0
2020-12-31 12:50:00,138.15,138.19,138.12,138.18,84349.0,117.9638,117.998,117.9382,117.9895,84349.0
2020-12-31 13:00:00,138.18,138.21,138.16,138.18,56268.0,117.9895,118.0151,117.9724,117.9895,56268.0
2020-12-31 13:10:00,138.19,138.2,138.16,138.18,44362.0,117.998,118.0065,117.9724,117.9895,44362.0
2020-12-31 13:20:00,138.18,138.18,138.11,138.11,42906.0,117.9895,117.9895,117.9297,117.9297,42906.0
2020-12-31 13:30:00,138.1,138.15,138.1,138.14,33283.0,117.9211,117.9638,117.9211,117.9553,33283.0
2020-12-31 13:40:00,138.13,138.15,138.12,138.13,47026.0,117.9468,117.9638,117.9382,117.9468,47026.0
2020-12-31 13:50:00,138.13,138.16,138.11,138.14,95374.0,117.9468,117.9724,117.9297,117.9553,95374.0
2020-12-31 14:00:00,138.13,138.15,138.13,138.13,85117.0,117.9468,117.9638,117.9468,117.9468,85117.0
2020-12-31 14:10:00,138.14,138.19,138.13,138.19,65567.0,117.9553,117.998,117.9468,117.998,65567.0
2020-12-31 14:20:00,138.19,138.21,138.17,138.19,76906.0,117.998,118.0151,117.9809,117.998,76906.0
2020-12-31 14:30:00,138.19,138.22,138.18,138.19,114250.0,117.998,118.0236,117.9895,117.998,114250.0
2020-12-31 14:40:00,138.19,138.19,138.14,138.14,83028.0,117.998,117.998,117.9553,117.9553,83028.0
2020-12-31 14:50:00,138.14,138.17,138.12,138.13,66153.0,117.9553,117.9809,117.9382,117.9468,66153.0
2020-12-31 15:00:00,138.13,138.13,138.09,138.12,82485.0,117.9468,117.9468,117.9126,117.9382,82485.0
2020-12-31 15:10:00,138.12,138.14,138.11,138.13,51897.0,117.9382,117.9553,117.9297,117.9468,51897.0
2020-12-31 15:20:00,138.13,138.13,138.09,138.11,58961.0,117.9468,117.9468,117.9126,117.9297,58961.0
2020-12-31 15:30:00,138.11,138.14,138.1,138.11,147398.0,117.9297,117.9553,117.9211,117.9297,147398.0
2020-12-31 15:40:00,138.12,138.14,138.1,138.13,101335.0,117.9382,117.9553,117.9211,117.9468,101335.0
2020-12-31 15:50:00,138.12,138.19,138.12,138.12,368832.0,117.9382,117.998,117.9382,117.9382,368832.0
2021-01-04 09:30:00,137.89,137.89,137.62,137.67,697387.0,117.7418,117.7418,117.5113,117.554,697387.0
2021-01-04 09:40:00,137.67,137.67,137.64,137.66,749310.0,117.554,117.554,117.5284,117.5454,749310.0
2021-01-04 09:50:00,137.66,137.75,137.65,137.73,399010.0,117.5454,117.6223,117.5369,117.6052,399010.0
2021-01-04 10:00:00,137.73,137.75,137.65,137.67,211163.0,117.6052,117.6223,117.5369,117.554,211163.0
2021-01-04 10:10:00,137.67,137.69,137.58,137.61,291821.0,117.554,117.5711,117.4771,117.5027,291821.0
2021-01-04 10:20:00,137.61,137.81,137.61,137.77,230620.0,117.5027,117.6735,117.5027,117.6394,230620.0
2021-01-04 10:30:00,137.76,137.8,137.76,137.78,127449.0,117.6308,117.665,117.6308,117.6479,127449.0
2021-01-04 10:40:00,137.78,137.79,137.73,137.75,319202.0,117.6479,117.6564,117.6052,117.6223,319202.0
2021-01-04 10:50:00,137.74,137.78,137.63,137.67,483393.0,117.6137,117.6479,117.5198,117.554,483393.0
2021-01-04 11:00:00,137.67,137.7,137.54,137.56,334494.0,117.554,117.5796,117.443,117.46,334494.0
2021-01-04 11:10:00,137.55,137.61,137.54,137.56,334314.0,117.4515,117.5027,117.443,117.46,334314.0
2021-01-04 11:20:00,137.56,137.66,137.54,137.65,376774.0,117.46,117.5454,117.443,117.5369,376774.0
2021-01-04 11:30:00,137.65,137.67,137.62,137.63,134950.0,117.5369,117.554,117.5113,117.5198,134950.0
2021-01-04 11:40:00,137.63,137.63,137.57,137.58,196572.0,117.5198,117.5198,117.4686,117.4771,196572.0
2021-01-04 11:50:00,137.58,137.67,137.57,137.62,151515.0,117.4771,117.554,117.4686,117.5113,151515.0
2021-01-04 12:00:00,137.62,137.68,137.6,137.66,143645.0,117.5113,117.5625,117.4942,117.5454,143645.0
2021-01-04 12:10:00,137.66,137.67,137.58,137.59,314660.0,117.5454,117.554,117.4771,117.4857,314660.0
2021-01-04 12:20:00,137.59,137.66,137.56,137.65,353077.0,117.4857,117.5454,117.46,117.5369,353077.0
2021-01-04 12:30:00,137.65,137.71,137.64,137.67,1090625.0,117.5369,117.5881,117.5284,117.554,1090625.0
2021-01-04 12:40:00,137.67,137.72,137.65,137.7,522261.0,117.554,117.5967,117.5369,117.5796,522261.0
2021-01-04 12:50:00,137.71,137.77,137.68,137.73,335168.0,117.5881,117.6394,117.5625,117.6052,335168.0
2021-01-04 13:00:00,137.74,137.79,137.73,137.77,119820.0,117.6137,117.6564,117.6052,117.6394,119820.0
2021-01-04 13:10:00,137.77,137.85,137.76,137.78,397746.0,117.6394,117.7077,117.6308,117.6479,397746.0
2021-01-04 13:20:00,137.78,137.82,137.74,137.79,237533.0,117.6479,117.6821,117.6137,117.6564,237533.0
2021-01-04 13:30:00,137.8,137.81,137.74,137.75,156076.0,117.665,117.6735,117.6137,117.6223,156076.0
2021-01-04 13:40:00,137.75,137.75,137.71,137.72,246325.0,117.6223,117.6223,117.5881,117.5967,246325.0
2021-01-04 13:50:00,137.72,137.72,137.66,137.68,185777.0,117.5967,117.5967,117.5454,117.5625,185777.0
2021-01-04 14:00:00,137.68,137.68,137.62,137.63,193486.0,117.5625,117.5625,117.5113,117.5198,193486.0
2021-01-04 14:10:00,137.63,137.66,137.6,137.62,202558.0,117.5198,117.5454,117.4942,117.5113,202558.0
2021-01-04 14:20:00,137.61,137.65,137.58,137.62,255322.0,117.5027,117.5369,117.4771,117.5113,255322.0
2021-01-04 14:30:00,137.62,137.62,137.56,137.59,123670.0,117.5113,117.5113,117.46,117.4857,123670.0
2021-01-04 14:40:00,137.6,137.6,137.52,137.54,89278.0,117.4942,117.4942,117.4259,117.443,89278.0
2021-01-04 14:50:00,137.53,137.63,137.53,137.63,89382.0,117.4344,117.5198,117.4344,117.5198,89382.0
2021-01-04 15:00:00,137.63,137.64,137.59,137.59,178694.0,117.5198,117.5284,117.4857,117.4857,178694.0
2021-01-04 15:10:00,137.59,137.67,137.58,137.65,465288.0,117.4857,117.554,117.4771,117.5369,465288.0
2021-01-04 15:20:00,137.65,137.65,137.55,137.58,274310.0,117.5369,117.5369,117.4515,117.4771,274310.0
2021-01-04 15:30:00,137.58,137.58,137.49,137.5,239223.0,117.4771,117.4771,117.4003,117.4088,239223.0
2021-01-04 15:40:00,137.5,137.52,137.46,137.48,637995.0,117.4088,117.4259,117.3747,117.3917,637995.0
2021-01-04 15:50:00,137.48,137.5,137.37,137.45,1433050.0,117.3917,117.4088,117.2978,117.3661,1433050.0
2021-01-05 09:30:00,137.05,137.13,136.94,136.94,572976.0,117.0246,117.0929,116.9306,116.9306,572976.0
2021-01-05 09:40:00,136.94,136.96,136.89,136.89,878864.0,116.9306,116.9477,116.8879,116.8879,878864.0
2021-01-05 09:50:00,136.89,137.01,136.88,136.92,742584.0,116.8879,116.9904,116.8794,116.9136,742584.0
2021-01-05 10:00:00,136.92,136.92,136.77,136.84,604853.0,116.9136,116.9136,116.7855,116.8453,604853.0
2021-01-05 10:10:00,136.84,136.93,136.84,136.91,347688.0,116.8453,116.9221,116.8453,116.905,347688.0
2021-01-05 10:20:00,136.9,136.9,136.85,136.88,187253.0,116.8965,116.8965,116.8538,116.8794,187253.0
2021-01-05 10:30:00,136.87,136.92,136.84,136.86,143766.0,116.8709,116.9136,116.8453,116.8623,143766.0
2021-01-05 10:40:00,136.86,136.87,136.8,136.83,77179.0,116.8623,116.8709,116.8111,116.8367,77179.0
2021-01-05 10:50:00,136.83,136.85,136.75,136.77,379602.0,116.8367,116.8538,116.7684,116.7855,379602.0
2021-01-05 11:00:00,136.77,136.77,136.68,136.69,44205.0,116.7855,116.7855,116.7086,116.7172,44205.0
2021-01-05 11:10:00,136.69,136.72,136.66,136.7,83843.0,116.7172,116.7428,116.6916,116.7257,83843.0
2021-01-05 11:20:00,136.69,136.77,136.67,136.73,103320.0,116.7172,116.7855,116.7001,116.7513,103320.0
2021-01-05 11:30:00,136.73,136.79,136.68,136.69,716448.0,116.7513,116.8026,116.7086,116.7172,716448.0
2021-01-05 11:40:00,136.69,136.69,136.55,136.67,672652.0,116.7172,116.7172,116.5976,116.7001,672652.0
2021-01-05 11:50:00,136.67,136.7,136.64,136.69,240661.0,116.7001,116.7257,116.6745,116.7172,240661.0
2021-01-05 12:00:00,136.69,136.7,136.61,136.66,124271.0,116.7172,116.7257,116.6489,116.6916,124271.0
2021-01-05 12:10:00,136.66,136.7,136.65,136.67,410846.0,116.6916,116.7257,116.683,116.7001,410846.0
2021-01-05 12:20:00,136.68,136.68,136.63,136.67,136490.0,116.7086,116.7086,116.6659,116.7001,136490.0
2021-01-05 12:30:00,136.67,136.69,136.64,136.67,564477.0,116.7001,116.7172,116.6745,116.7001,564477.0
2021-01-05 12:40:00,136.67,136.7,136.61,136.62,906105.0,116.7001,116.7257,116.6489,116.6574,906105.0
2021-01-05 12:50:00,136.62,136.7,136.61,136.7,206470.0,116.6574,116.7257,116.6489,116.7257,206470.0
2021-01-05 13:00:00,136.7,136.77,136.69,136.74,481595.0,116.7257,116.7855,116.7172,116.7599,481595.0
2021-01-05 13:10:00,136.74,136.75,136.71,136.75,218553.0,116.7599,116.7684,116.7342,116.7684,218553.0
2021-01-05 13:20:00,136.75,136.79,136.73,136.75,344661.0,116.7684,116.8026,116.7513,116.7684,344661.0
2021-01-05 13:30:00,136.75,136.81,136.75,136.79,449272.0,116.7684,116.8196,116.7684,116.8026,449272.0
2021-01-05 13:40:00,136.79,136.83,136.76,136.83,137162.0,116.8026,116.8367,116.7769,116.8367,137162.0
2021-01-05 13:50:00,136.83,136.85,136.78,136.8,76745.0,116.8367,116.8538,116.794,116.8111,76745.0
2021-01-05 14:00:00,136.8,136.85,136.78,136.85,207670.0,116.8111,116.8538,116.794,116.8538,207670.0
2021-01-05 14:10:00,136.84,136.92,136.84,136.91,709087.0,116.8453,116.9136,116.8453,116.905,709087.0
2021-01-05 14:20:00,136.91,136.92,136.88,136.9,108205.0,116.905,116.9136,116.8794,116.8965,108205.0
2021-01-05 14:30:00,136.9,136.92,136.86,136.86,144914.0,116.8965,116.9136,116.8623,116.8623,144914.0
2021-01-05 14:40:00,136.86,136.87,136.8,136.82,704474.0,116.8623,116.8709,116.8111,116.8282,704474.0
2021-01-05 14:50:00,136.81,136.89,136.81,136.89,484408.0,116.8196,116.8879,116.8196,116.8879,484408.0
2021-01-05 15:00:00,136.89,136.96,136.87,136.93,205202.0,116.8879,116.9477,116.8709,116.9221,205202.0
2021-01-05 15:10:00,136.93,136.98,136.92,136.97,345224.0,116.9221,116.9648,116.9136,116.9563,345224.0
2021-01-05 15:20:00,136.96,136.98,136.96,136.97,280482.0,116.9477,116.9648,116.9477,116.9563,280482.0
2021-01-05 15:30:00,136.97,137.03,136.95,137.03,537826.0,116.9563,117.0075,116.9392,117.0075,537826.0
2021-01-05 15:40:00,137.03,137.04,136.98,137.02,463515.0,117.0075,117.016,116.9648,116.999,463515.0
2021-01-05 15:50:00,137.02,137.02,136.97,136.98,761669.0,116.999,116.999,116.9563,116.9648,761669.0
2021-01-06 09:30:00,135.78,135.85,135.61,135.63,827927.0,115.9401,115.9999,115.795,115.8121,827927.0
2021-01-06 09:40:00,135.63,135.63,135.44,135.48,854751.0,115.8121,115.8121,115.6498,115.684,854751.0
2021-01-06 09:50:00,135.48,135.54,135.45,135.53,1356420.0,115.684,115.7352,115.6584,115.7267,1356420.0
2021-01-06 10:00:00,135.52,135.55,135.4,135.52,358293.0,115.7181,115.7437,115.6157,115.7181,358293.0
2021-01-06 10:10:00,135.53,135.58,135.44,135.58,228438.0,115.7267,115.7694,115.6498,115.7694,228438.0
2021-01-06 10:20:00,135.57,135.6,135.48,135.54,297393.0,115.7608,115.7864,115.684,115.7352,297393.0
2021-01-06 10:30:00,135.54,135.7,135.5,135.65,1796138.0,115.7352,115.8718,115.701,115.8291,1796138.0
2021-01-06 10:40:00,135.66,135.79,135.64,135.79,1101845.0,115.8377,115.9487,115.8206,115.9487,1101845.0
2021-01-06 10:50:00,135.79,135.8,135.65,135.77,972518.0,115.9487,115.9572,115.8291,115.9316,972518.0
2021-01-06 11:00:00,135.77,135.85,135.71,135.85,211198.0,115.9316,115.9999,115.8804,115.9999,211198.0
2021-01-06 11:10:00,135.84,135.88,135.82,135.84,134156.0,115.9914,116.0255,115.9743,115.9914,134156.0
2021-01-06 11:20:00,135.84,135.84,135.72,135.75,245139.0,115.9914,115.9914,115.8889,115.9145,245139.0
2021-01-06 11:30:00,135.74,135.77,135.73,135.75,333774.0,115.906,115.9316,115.8974,115.9145,333774.0
2021-01-06 11:40:00,135.75,135.8,135.73,135.8,249792.0,115.9145,115.9572,115.8974,115.9572,249792.0
2021-01-06 11:50:00,135.8,135.85,135.78,135.8,535891.0,115.9572,115.9999,115.9401,115.9572,535891.0
2021-01-06 12:00:00,135.8,135.89,135.8,135.86,257577.0,115.9572,116.0341,115.9572,116.0084,257577.0
2021-01-06 12:10:00,135.86,135.91,135.84,135.84,33691.0,116.0084,116.0511,115.9914,115.9914,33691.0
2021-01-06 12:20:00,135.84,135.85,135.75,135.8,91232.0,115.9914,115.9999,115.9145,115.9572,91232.0
2021-01-06 12:30:00,135.79,135.83,135.78,135.81,163922.0,115.9487,115.9828,115.9401,115.9658,163922.0
2021-01-06 12:40:00,135.81,135.85,135.78,135.81,146467.0,115.9658,115.9999,115.9401,115.9658,146467.0
2021-01-06 12:50:00,135.8,135.84,135.78,135.81,64948.0,115.9572,115.9914,115.9401,115.9658,64948.0
2021-01-06 13:00:00,135.81,135.84,135.8,135.83,55367.0,115.9658,115.9914,115.9572,115.9828,55367.0
2021-01-06 13:10:00,135.82,135.85,135.79,135.84,301130.0,115.9743,115.9999,115.9487,115.9914,301130.0
2021-01-06 13:20:00,135.84,135.89,135.84,135.89,392297.0,115.9914,116.0341,115.9914,116.0341,392297.0
2021-01-06 13:30:00,135.9,135.93,135.88,135.9,418582.0,116.0426,116.0682,116.0255,116.0426,418582.0
2021-01-06 13:40:00,135.9,135.92,135.88,135.89,140648.0,116.0426,116.0597,116.0255,116.0341,140648.0
2021-01-06 13:50:00,135.9,135.9,135.84,135.9,180159.0,116.0426,116.0426,115.9914,116.0426,180159.0
2021-01-06 14:00:00,135.94,135.95,135.84,135.86,250811.0,116.0768,116.0853,115.9914,116.0084,250811.0
2021-01-06 14:10:00,135.86,135.94,135.85,135.92,366717.0,116.0084,116.0768,115.9999,116.0597,366717.0
2021-01-06 14:20:00,135.92,135.96,135.88,135.91,681030.0,116.0597,116.0938,116.0255,116.0511,681030.0
2021-01-06 14:30:00,135.91,135.95,135.85,135.86,337092.0,116.0511,116.0853,115.9999,116.0084,337092.0
2021-01-06 14:40:00,135.86,135.93,135.82,135.84,461330.0,116.0084,116.0682,115.9743,115.9914,461330.0
2021-01-06 14:50:00,135.84,135.89,135.78,135.81,374027.0,115.9914,116.0341,115.9401,115.9658,374027.0
2021-01-06 15:00:00,135.81,135.94,135.8,135.91,763965.0,115.9658,116.0768,115.9572,116.0511,763965.0
2021-01-06 15:10:00,135.91,135.91,135.84,135.86,337287.0,116.0511,116.0511,115.9914,116.0084,337287.0
2021-01-06 15:20:00,135.86,135.98,135.85,135.94,512496.0,116.0084,116.1109,115.9999,116.0768,512496.0
2021-01-06 15:30:00,135.94,135.97,135.87,135.88,725070.0,116.0768,116.1024,116.017,116.0255,725070.0
2021-01-06 15:40:00,135.88,135.89,135.84,135.86,186854.0,116.0255,116.0341,115.9914,116.0084,186854.0
2021-01-06 15:50:00,135.85,135.97,135.8,135.93,901386.0,115.9999,116.1024,115.9572,116.0682,901386.0
2021-01-07 09:30:00,135.56,135.74,135.54,135.7,1085592.0,115.7523,115.906,115.7352,115.8718,1085592.0
2021-01-07 09:40:00,135.69,135.75,135.69,135.75,208798.0,115.8633,115.9145,115.8633,115.9145,208798.0
2021-01-07 09:50:00,135.75,135.9,135.74,135.89,640465.0,115.9145,116.0426,115.906,116.0341,640465.0
2021-01-07 10:00:00,135.89,135.92,135.78,135.81,480188.0,116.0341,116.0597,115.9401,115.9658,480188.0
2021-01-07 10:10:00,135.8,135.81,135.72,135.79,332213.0,115.9572,115.9658,115.8889,115.9487,332213.0
2021-01-07 10:20:00,135.78,135.88,135.74,135.86,1010047.0,115.9401,116.0255,115.906,116.0084,1010047.0
2021-01-07 10:30:00,135.85,135.86,135.74,135.78,393124.0,115.9999,116.0084,115.906,115.9401,393124.0
2021-01-07 10:40:00,135.78,135.82,135.76,135.8,320180.0,115.9401,115.9743,115.9231,115.9572,320180.0
2021-01-07 10:50:00,135.8,135.8,135.76,135.76,222640.0,115.9572,115.9572,115.9231,115.9231,222640.0
2021-01-07 11:00:00,135.77,135.79,135.73,135.77,267106.0,115.9316,115.9487,115.8974,115.9316,267106.0
2021-01-07 11:10:00,135.77,135.78,135.75,135.77,110393.0,115.9316,115.9401,115.9145,115.9316,110393.0
2021-01-07 11:20:00,135.77,135.77,135.67,135.72,225569.0,115.9316,115.9316,115.8462,115.8889,225569.0
2021-01-07 11:30:00,135.72,135.78,135.72,135.75,319605.0,115.8889,115.9401,115.8889,115.9145,319605.0
2021-01-07 11:40:00,135.75,135.81,135.74,135.81,136047.0,115.9145,115.9658,115.906,115.9658,136047.0
2021-01-07 11:50:00,135.8,135.83,135.74,135.75,146431.0,115.9572,115.9828,115.906,115.9145,146431.0
2021-01-07 12:00:00,135.75,135.75,135.68,135.68,62426.0,115.9145,115.9145,115.8547,115.8547,62426.0
2021-01-07 12:10:00,135.69,135.69,135.64,135.68,100067.0,115.8633,115.8633,115.8206,115.8547,100067.0
2021-01-07 12:20:00,135.68,135.68,135.61,135.61,78596.0,115.8547,115.8547,115.795,115.795,78596.0
2021-01-07 12:30:00,135.62,135.78,135.61,135.72,198825.0,115.8035,115.9401,115.795,115.8889,198825.0
2021-01-07 12:40:00,135.73,135.73,135.69,135.71,198830.0,115.8974,115.8974,115.8633,115.8804,198830.0
2021-01-07 12:50:00,135.72,135.74,135.7,135.71,49314.0,115.8889,115.906,115.8718,115.8804,49314.0
2021-01-07 13:00:00,135.72,135.72,135.7,135.7,268333.0,115.8889,115.8889,115.8718,115.8718,268333.0
2021-01-07 13:10:00,135.69,135.72,135.69,135.71,190738.0,115.8633,115.8889,115.8633,115.8804,190738.0
2021-01-07 13:20:00,135.72,135.72,135.7,135.71,41495.0,115.8889,115.8889,115.8718,115.8804,41495.0
2021-01-07 13:30:00,135.71,135.76,135.7,135.74,171940.0,115.8804,115.9231,115.8718,115.906,171940.0
2021-01-07 13:40:00,135.74,135.77,135.72,135.72,141313.0,115.906,115.9316,115.8889,115.8889,141313.0
2021-01-07 13:50:00,135.72,135.79,135.72,135.78,68947.0,115.8889,115.9487,115.8889,115.9401,68947.0
2021-01-07 14:00:00,135.79,135.81,135.76,135.77,172216.0,115.9487,115.9658,115.9231,115.9316,172216.0
2021-01-07 14:10:00,135.78,135.78,135.73,135.74,110852.0,115.9401,115.9401,115.8974,115.906,110852.0
2021-01-07 14:20:00,135.74,135.79,135.71,135.79,82125.0,115.906,115.9487,115.8804,115.9487,82125.0
2021-01-07 14:30:00,135.78,135.87,135.78,135.87,330182.0,115.9401,116.017,115.9401,116.017,330182.0
2021-01-07 14:40:00,135.86,135.89,135.83,135.84,73340.0,116.0084,116.0341,115.9828,115.9914,73340.0
2021-01-07 14:50:00,135.84,135.91,135.84,135.88,140271.0,115.9914,116.0511,115.9914,116.0255,140271.0
2021-01-07 15:00:00,135.88,135.9,135.83,135.88,184068.0,116.0255,116.0426,115.9828,116.0255,184068.0
2021-01-07 15:10:00,135.88,135.9,135.85,135.88,126768.0,116.0255,116.0426,115.9999,116.0255,126768.0
2021-01-07 15:20:00,135.88,135.93,135.87,135.92,131658.0,116.0255,116.0682,116.017,116.0597,131658.0
2021-01-07 15:30:00,135.92,135.92,135.9,135.91,91132.0,116.0597,116.0597,116.0426,116.0511,91132.0
2021-01-07 15:40:00,135.92,135.95,135.88,135.92,319444.0,116.0597,116.0853,116.0255,116.0597,319444.0
2021-01-07 15:50:00,135.92,135.92,135.84,135.85,591975.0,116.0597,116.0597,115.9914,115.9999,591975.0
2021-01-08 09:30:00,135.78,135.89,135.73,135.75,403122.0,115.9401,116.0341,115.8974,115.9145,403122.0
2021-01-08 09:40:00,135.74,135.78,135.63,135.67,307554.0,115.906,115.9401,115.8121,115.8462,307554.0
2021-01-08 09:50:00,135.67,135.77,135.67,135.72,185231.0,115.8462,115.9316,115.8462,115.8889,185231.0
2021-01-08 10:00:00,135.71,135.73,135.63,135.69,254852.0,115.8804,115.8974,115.8121,115.8633,254852.0
2021-01-08 10:10:00,135.7,135.71,135.53,135.59,71393.0,115.8718,115.8804,115.7267,115.7779,71393.0
2021-01-08 10:20:00,135.59,135.59,135.47,135.53,298869.0,115.7779,115.7779,115.6754,115.7267,298869.0
2021-01-08 10:30:00,135.52,135.63,135.52,135.6,186068.0,115.7181,115.8121,115.7181,115.7864,186068.0
2021-01-08 10:40:00,135.59,135.72,135.59,135.69,353435.0,115.7779,115.8889,115.7779,115.8633,353435.0
2021-01-08 10:50:00,135.69,135.73,135.65,135.72,239788.0,115.8633,115.8974,115.8291,115.8889,239788.0
2021-01-08 11:00:00,135.72,135.75,135.58,135.59,206537.0,115.8889,115.9145,115.7694,115.7779,206537.0
2021-01-08 11:10:00,135.58,135.66,135.45,135.53,105949.0,115.7694,115.8377,115.6584,115.7267,105949.0
2021-01-08 11:20:00,135.52,135.57,135.46,135.47,160544.0,115.7181,115.7608,115.6669,115.6754,160544.0
2021-01-08 11:30:00,135.47,135.57,135.45,135.53,187544.0,115.6754,115.7608,115.6584,115.7267,187544.0
2021-01-08 11:40:00,135.53,135.57,135.48,135.56,138455.0,115.7267,115.7608,115.684,115.7523,138455.0
2021-01-08 11:50:00,135.56,135.62,135.54,135.58,235448.0,115.7523,115.8035,115.7352,115.7694,235448.0
2021-01-08 12:00:00,135.58,135.65,135.57,135.61,81830.0,115.7694,115.8291,115.7608,115.795,81830.0
2021-01-08 12:10:00,135.6,135.62,135.54,135.55,731509.0,115.7864,115.8035,115.7352,115.7437,731509.0
2021-01-08 12:20:00,135.54,135.57,135.5,135.5,123820.0,115.7352,115.7608,115.701,115.701,123820.0
2021-01-08 12:30:00,135.5,135.54,135.47,135.5,68466.0,115.701,115.7352,115.6754,115.701,68466.0
2021-01-08 12:40:00,135.5,135.64,135.49,135.63,337659.0,115.701,115.8206,115.6925,115.8121,337659.0
2021-01-08 12:50:00,135.64,135.66,135.58,135.58,74381.0,115.8206,115.8377,115.7694,115.7694,74381.0
2021-01-08 13:00:00,135.58,135.58,135.52,135.53,308284.0,115.7694,115.7694,115.7181,115.7267,308284.0
2021-01-08 13:10:00,135.52,135.64,135.52,135.6,227882.0,115.7181,115.8206,115.7181,115.7864,227882.0
2021-01-08 13:20:00,135.61,135.68,135.59,135.67,277359.0,115.795,115.8547,115.7779,115.8462,277359.0
2021-01-08 13:30:00,135.67,135.72,135.65,135.66,138077.0,115.8462,115.8889,115.8291,115.8377,138077.0
2021-01-08 13:40:00,135.66,135.78,135.65,135.71,150940.0,115.8377,115.9401,115.8291,115.8804,150940.0
2021-01-08 13:50:00,135.72,135.78,135.69,135.71,564703.0,115.8889,115.9401,115.8633,115.8804,564703.0
2021-01-08 14:00:00,135.71,135.72,135.55,135.56,192750.0,115.8804,115.8889,115.7437,115.7523,192750.0
2021-01-08 14:10:00,135.56,135.62,135.55,135.62,47592.0,115.7523,115.8035,115.7437,115.8035,47592.0
2021-01-08 14:20:00,135.61,135.68,135.61,135.66,95880.0,115.795,115.8547,115.795,115.8377,95880.0
2021-01-08 14:30:00,135.66,135.73,135.66,135.71,383842.0,115.8377,115.8974,115.8377,115.8804,383842.0
2021-01-08 14:40:00,135.72,135.76,135.69,135.71,385583.0,115.8889,115.9231,115.8633,115.8804,385583.0
2021-01-08 14:50:00,135.71,135.76,135.67,135.7,226961.0,115.8804,115.9231,115.8462,115.8718,226961.0
2021-01-08 15:00:00,135.69,135.72,135.61,135.63,251928.0,115.8633,115.8889,115.795,115.8121,251928.0
2021-01-08 15:10:00,135.62,135.66,135.59,135.66,237553.0,115.8035,115.8377,115.7779,115.8377,237553.0
2021-01-08 15:20:00,135.66,135.68,135.62,135.66,145101.0,115.8377,115.8547,115.8035,115.8377,145101.0
2021-01-08 15:30:00,135.65,135.75,135.65,135.75,127152.0,115.8291,115.9145,115.8291,115.9145,127152.0
2021-01-08 15:40:00,135.75,135.78,135.72,135.77,185082.0,115.9145,115.9401,115.8889,115.9316,185082.0
2021-01-08 15:50:00,135.76,135.78,135.73,135.78,751795.0,115.9231,115.9401,115.8974,115.9401,751795.0
2021-01-11 09:30:00,135.49,135.49,135.31,135.39,318605.0,115.6925,115.6925,115.5388,115.6071,318605.0
2021-01-11 09:40:00,135.39,135.4,135.28,135.28,381047.0,115.6071,115.6157,115.5132,115.5132,381047.0
2021-01-11 09:50:00,135.28,135.37,135.26,135.35,100040.0,115.5132,115.59,115.4961,115.573,100040.0
2021-01-11 10:00:00,135.35,135.4,135.32,135.37,353831.0,115.573,115.6157,115.5474,115.59,353831.0
2021-01-11 10:10:00,135.36,135.43,135.36,135.4,290108.0,115.5815,115.6413,115.5815,115.6157,290108.0
2021-01-11 10:20:00,135.4,135.43,135.35,135.41,228409.0,115.6157,115.6413,115.573,115.6242,228409.0
2021-01-11 10:30:00,135.42,135.48,135.42,135.43,194334.0,115.6327,115.684,115.6327,115.6413,194334.0
2021-01-11 10:40:00,135.45,135.46,135.35,135.38,153410.0,115.6584,115.6669,115.573,115.5986,153410.0
2021-01-11 10:50:00,135.38,135.41,135.37,135.39,57866.0,115.5986,115.6242,115.59,115.6071,57866.0
2021-01-11 11:00:00,135.39,135.39,135.34,135.37,88267.0,115.6071,115.6071,115.5644,115.59,88267.0
2021-01-11 11:10:00,135.37,135.44,135.34,135.41,326595.0,115.59,115.6498,115.5644,115.6242,326595.0
2021-01-11 11:20:00,135.41,135.43,135.35,135.36,123749.0,115.6242,115.6413,115.573,115.5815,123749.0
2021-01-11 11:30:00,135.36,135.39,135.33,135.37,40591.0,115.5815,115.6071,115.5559,115.59,40591.0
2021-01-11 11:40:00,135.37,135.38,135.32,135.35,84964.0,115.59,115.5986,115.5474,115.573,84964.0
2021-01-11 11:50:00,135.36,135.36,135.33,135.36,65450.0,115.5815,115.5815,115.5559,115.5815,65450.0
2021-01-11 12:00:00,135.36,135.39,135.33,135.39,34289.0,115.5815,115.6071,115.5559,115.6071,34289.0
2021-01-11 12:10:00,135.39,135.42,135.37,135.39,49759.0,115.6071,115.6327,115.59,115.6071,49759.0
2021-01-11 12:20:00,135.39,135.41,135.36,135.39,69085.0,115.6071,115.6242,115.5815,115.6071,69085.0
2021-01-11 12:30:00,135.39,135.44,135.38,135.42,96792.0,115.6071,115.6498,115.5986,115.6327,96792.0
2021-01-11 12:40:00,135.42,135.45,135.38,135.4,46259.0,115.6327,115.6584,115.5986,115.6157,46259.0
2021-01-11 12:50:00,135.39,135.4,135.36,135.37,63667.0,115.6071,115.6157,115.5815,115.59,63667.0
2021-01-11 13:00:00,135.38,135.38,135.33,135.37,77274.0,115.5986,115.5986,115.5559,115.59,77274.0
2021-01-11 13:10:00,135.37,135.43,135.34,135.43,114190.0,115.59,115.6413,115.5644,115.6413,114190.0
2021-01-11 13:20:00,135.42,135.43,135.37,135.42,73503.0,115.6327,115.6413,115.59,115.6327,73503.0
2021-01-11 13:30:00,135.41,135.43,135.38,135.4,74970.0,115.6242,115.6413,115.5986,115.6157,74970.0
2021-01-11 13:40:00,135.4,135.41,135.37,135.38,139673.0,115.6157,115.6242,115.59,115.5986,139673.0
2021-01-11 13:50:00,135.39,135.41,135.35,135.37,29064.0,115.6071,115.6242,115.573,115.59,29064.0
2021-01-11 14:00:00,135.36,135.4,135.36,135.39,85418.0,115.5815,115.6157,115.5815,115.6071,85418.0
2021-01-11 14:10:00,135.39,135.41,135.36,135.39,66160.0,115.6071,115.6242,115.5815,115.6071,66160.0
2021-01-11 14:20:00,135.39,135.39,135.34,135.34,385435.0,115.6071,115.6071,115.5644,115.5644,385435.0
2021-01-11 14:30:00,135.34,135.37,135.34,135.35,262754.0,115.5644,115.59,115.5644,115.573,262754.0
2021-01-11 14:40:00,135.36,135.39,135.34,135.36,91727.0,115.5815,115.6071,115.5644,115.5815,91727.0
2021-01-11 14:50:00,135.36,135.4,135.3,135.36,207806.0,115.5815,115.6157,115.5303,115.5815,207806.0
2021-01-11 15:00:00,135.35,135.36,135.26,135.28,77755.0,115.573,115.5815,115.4961,115.5132,77755.0
2021-01-11 15:10:00,135.28,135.31,135.22,135.24,122604.0,115.5132,115.5388,115.462,115.479,122604.0
2021-01-11 15:20:00,135.25,135.26,135.2,135.21,243741.0,115.4876,115.4961,115.4449,115.4534,243741.0
2021-01-11 15:30:00,135.21,135.25,135.18,135.24,208558.0,115.4534,115.4876,115.4278,115.479,208558.0
2021-01-11 15:40:00,135.24,135.27,135.21,135.27,274099.0,115.479,115.5047,115.4534,115.5047,274099.0
2021-01-11 15:50:00,135.26,135.27,135.17,135.22,638423.0,115.4961,115.5047,115.4193,115.462,638423.0
2021-01-12 09:30:00,135.11,135.13,135.02,135.05,316988.0,115.368,115.3851,115.2912,115.3168,316988.0
2021-01-12 09:40:00,135.03,135.04,134.95,134.96,655480.0,115.2997,115.3083,115.2314,115.24,655480.0
2021-01-12 09:50:00,134.96,135.01,134.94,135.0,464685.0,115.24,115.2826,115.2229,115.2741,464685.0
2021-01-12 10:00:00,135.0,135.02,134.96,135.0,923315.0,115.2741,115.2912,115.24,115.2741,923315.0
2021-01-12 10:10:00,135.0,135.01,134.94,135.0,240801.0,115.2741,115.2826,115.2229,115.2741,240801.0
2021-01-12 10:20:00,135.0,135.04,134.96,134.97,136220.0,115.2741,115.3083,115.24,115.2485,136220.0
2021-01-12 10:30:00,134.97,135.0,134.94,134.94,39192.0,115.2485,115.2741,115.2229,115.2229,39192.0
2021-01-12 10:40:00,134.94,134.95,134.87,134.89,238258.0,115.2229,115.2314,115.1631,115.1802,238258.0
2021-01-12 10:50:00,134.89,134.92,134.79,134.81,128991.0,115.1802,115.2058,115.0948,115.1119,128991.0
2021-01-12 11:00:00,134.82,134.86,134.8,134.84,180700.0,115.1204,115.1546,115.1033,115.1375,180700.0
2021-01-12 11:10:00,134.84,134.88,134.83,134.88,144010.0,115.1375,115.1716,115.1289,115.1716,144010.0
2021-01-12 11:20:00,134.88,134.88,134.83,134.87,87865.0,115.1716,115.1716,115.1289,115.1631,87865.0
2021-01-12 11:30:00,134.87,134.87,134.81,134.86,200171.0,115.1631,115.1631,115.1119,115.1546,200171.0
2021-01-12 11:40:00,134.86,134.86,134.78,134.78,341401.0,115.1546,115.1546,115.0863,115.0863,341401.0
2021-01-12 11:50:00,134.78,134.81,134.75,134.77,429799.0,115.0863,115.1119,115.0606,115.0777,429799.0
2021-01-12 12:00:00,134.77,134.79,134.73,134.78,197152.0,115.0777,115.0948,115.0436,115.0863,197152.0
2021-01-12 12:10:00,134.78,134.85,134.76,134.82,203152.0,115.0863,115.146,115.0692,115.1204,203152.0
2021-01-12 12:20:00,134.83,134.89,134.81,134.88,1256771.0,115.1289,115.1802,115.1119,115.1716,1256771.0
2021-01-12 12:30:00,134.88,135.0,134.88,135.0,138311.0,115.1716,115.2741,115.1716,115.2741,138311.0
2021-01-12 12:40:00,134.99,135.04,134.97,135.03,53719.0,115.2656,115.3083,115.2485,115.2997,53719.0
2021-01-12 12:50:00,135.03,135.07,134.99,135.0,327096.0,115.2997,115.3339,115.2656,115.2741,327096.0
2021-01-12 13:00:00,135.0,135.18,134.99,135.18,116731.0,115.2741,115.4278,115.2656,115.4278,116731.0
2021-01-12 13:10:00,135.18,135.19,135.09,135.12,80172.0,115.4278,115.4363,115.351,115.3766,80172.0
2021-01-12 13:20:00,135.12,135.3,135.11,135.29,199872.0,115.3766,115.5303,115.368,115.5217,199872.0
2021-01-12 13:30:00,135.29,135.35,135.27,135.31,403986.0,115.5217,115.573,115.5047,115.5388,403986.0
2021-01-12 13:40:00,135.31,135.34,135.22,135.23,150751.0,115.5388,115.5644,115.462,115.4705,150751.0
2021-01-12 13:50:00,135.24,135.33,135.22,135.28,326247.0,115.479,115.5559,115.462,115.5132,326247.0
2021-01-12 14:00:00,135.29,135.45,135.29,135.43,430905.0,115.5217,115.6584,115.5217,115.6413,430905.0
2021-01-12 14:10:00,135.42,135.46,135.41,135.43,324882.0,115.6327,115.6669,115.6242,115.6413,324882.0
2021-01-12 14:20:00,135.43,135.44,135.38,135.4,370610.0,115.6413,115.6498,115.5986,115.6157,370610.0
2021-01-12 14:30:00,135.41,135.45,135.38,135.43,327005.0,115.6242,115.6584,115.5986,115.6413,327005.0
2021-01-12 14:40:00,135.43,135.44,135.36,135.36,384273.0,115.6413,115.6498,115.5815,115.5815,384273.0
2021-01-12 14:50:00,135.36,135.42,135.33,135.35,498405.0,115.5815,115.6327,115.5559,115.573,498405.0
2021-01-12 15:00:00,135.36,135.41,135.34,135.4,221723.0,115.5815,115.6242,115.5644,115.6157,221723.0
2021-01-12 15:10:00,135.4,135.46,135.38,135.46,444477.0,115.6157,115.6669,115.5986,115.6669,444477.0
2021-01-12 15:20:00,135.46,135.47,135.42,135.43,154975.0,115.6669,115.6754,115.6327,115.6413,154975.0
2021-01-12 15:30:00,135.43,135.44,135.39,135.43,212651.0,115.6413,115.6498,115.6071,115.6413,212651.0
2021-01-12 15:40:00,135.43,135.53,135.42,135.53,199347.0,115.6413,115.7267,115.6327,115.7267,199347.0
2021-01-12 15:50:00,135.52,135.54,135.44,135.47,904301.0,115.7181,115.7352,115.6498,115.6754,904301.0
2021-01-13 09:30:00,135.76,135.91,135.73,135.9,422446.0,115.9231,116.0511,115.8974,116.0426,422446.0
2021-01-13 09:40:00,135.91,136.11,135.9,136.08,741816.0,116.0511,116.2219,116.0426,116.1963,741816.0
2021-01-13 09:50:00,136.08,136.1,136.02,136.06,631110.0,116.1963,116.2134,116.1451,116.1792,631110.0
2021-01-13 10:00:00,136.06,136.07,135.99,136.0,347570.0,116.1792,116.1878,116.1195,116.128,347570.0
2021-01-13 10:10:00,136.0,136.1,135.99,136.09,351783.0,116.128,116.2134,116.1195,116.2048,351783.0
2021-01-13 10:20:00,136.09,136.13,136.09,136.12,532616.0,116.2048,116.239,116.2048,116.2305,532616.0
2021-01-13 10:30:00,136.12,136.26,136.1,136.25,477329.0,116.2305,116.35,116.2134,116.3415,477329.0
2021-01-13 10:40:00,136.25,136.32,136.23,136.28,458912.0,116.3415,116.4012,116.3244,116.3671,458912.0
2021-01-13 10:50:00,136.28,136.3,136.24,136.25,814257.0,116.3671,116.3842,116.3329,116.3415,814257.0
2021-01-13 11:00:00,136.26,136.26,136.18,136.21,256961.0,116.35,116.35,116.2817,116.3073,256961.0
2021-01-13 11:10:00,136.21,136.21,136.13,136.14,407379.0,116.3073,116.3073,116.239,116.2475,407379.0
2021-01-13 11:20:00,136.14,136.21,136.12,136.21,204935.0,116.2475,116.3073,116.2305,116.3073,204935.0
2021-01-13 11:30:00,136.2,136.21,136.16,136.19,375494.0,116.2988,116.3073,116.2646,116.2902,375494.0
2021-01-13 11:40:00,136.18,136.2,136.17,136.18,383240.0,116.2817,116.2988,116.2732,116.2817,383240.0
2021-01-13 11:50:00,136.18,136.18,136.14,136.18,312356.0,116.2817,116.2817,116.2475,116.2817,312356.0
2021-01-13 12:00:00,136.18,136.21,136.17,136.21,452490.0,116.2817,116.3073,116.2732,116.3073,452490.0
2021-01-13 12:10:00,136.21,136.32,136.21,136.31,213475.0,116.3073,116.4012,116.3073,116.3927,213475.0
2021-01-13 12:20:00,136.31,136.35,136.31,136.31,276680.0,116.3927,116.4268,116.3927,116.3927,276680.0
2021-01-13 12:30:00,136.31,136.32,136.24,136.28,119493.0,116.3927,116.4012,116.3329,116.3671,119493.0
2021-01-13 12:40:00,136.29,136.31,136.26,136.3,167816.0,116.3756,116.3927,116.35,116.3842,167816.0
2021-01-13 12:50:00,136.3,136.32,136.29,136.3,215799.0,116.3842,116.4012,116.3756,116.3842,215799.0
2021-01-13 13:00:00,136.3,136.56,136.29,136.53,841290.0,116.3842,116.6062,116.3756,116.5805,841290.0
2021-01-13 13:10:00,136.53,136.64,136.46,136.55,220395.0,116.5805,116.6745,116.5208,116.5976,220395.0
2021-01-13 13:20:00,136.55,136.58,136.51,136.53,500907.0,116.5976,116.6232,116.5635,116.5805,500907.0
2021-01-13 13:30:00,136.53,136.55,136.46,136.49,143972.0,116.5805,116.5976,116.5208,116.5464,143972.0
2021-01-13 13:40:00,136.48,136.51,136.44,136.5,230660.0,116.5379,116.5635,116.5037,116.5549,230660.0
2021-01-13 13:50:00,136.5,136.5,136.45,136.49,118085.0,116.5549,116.5549,116.5122,116.5464,118085.0
2021-01-13 14:00:00,136.49,136.51,136.44,136.47,308063.0,116.5464,116.5635,116.5037,116.5293,308063.0
2021-01-13 14:10:00,136.47,136.53,136.47,136.52,176290.0,116.5293,116.5805,116.5293,116.572,176290.0
2021-01-13 14:20:00,136.52,136.55,136.5,136.55,264059.0,116.572,116.5976,116.5549,116.5976,264059.0
2021-01-13 14:30:00,136.55,136.58,136.54,136.55,289070.0,116.5976,116.6232,116.5891,116.5976,289070.0
2021-01-13 14:40:00,136.55,136.56,136.49,136.52,179043.0,116.5976,116.6062,116.5464,116.572,179043.0
2021-01-13 14:50:00,136.52,136.59,136.51,136.59,213146.0,116.572,116.6318,116.5635,116.6318,213146.0
2021-01-13 15:00:00,136.58,136.58,136.53,136.56,271194.0,116.6232,116.6232,116.5805,116.6062,271194.0
2021-01-13 15:10:00,136.56,136.58,136.55,136.58,145230.0,116.6062,116.6232,116.5976,116.6232,145230.0
2021-01-13 15:20:00,136.58,136.59,136.55,136.57,146104.0,116.6232,116.6318,116.5976,116.6147,146104.0
2021-01-13 15:30:00,136.56,136.57,136.5,136.52,447369.0,116.6062,116.6147,116.5549,116.572,447369.0
2021-01-13 15:40:00,136.52,136.57,136.51,136.53,888573.0,116.572,116.6147,116.5635,116.5805,888573.0
2021-01-13 15:50:00,136.53,136.54,136.44,136.52,1060052.0,116.5805,116.5891,116.5037,116.572,1060052.0
2021-01-14 09:30:00,136.55,136.59,136.42,136.43,275913.0,116.5976,116.6318,116.4866,116.4952,275913.0
2021-01-14 09:40:00,136.42,136.43,136.32,136.39,563215.0,116.4866,116.4952,116.4012,116.461,563215.0
2021-01-14 09:50:00,136.39,136.39,136.31,136.31,860432.0,116.461,116.461,116.3927,116.3927,860432.0
2021-01-14 10:00:00,136.31,136.34,136.26,136.33,804180.0,116.3927,116.4183,116.35,116.4098,804180.0
2021-01-14 10:10:00,136.33,136.4,136.31,136.37,237753.0,116.4098,116.4695,116.3927,116.4439,237753.0
2021-01-14 10:20:00,136.36,136.38,136.29,136.34,466698.0,116.4354,116.4525,116.3756,116.4183,466698.0
2021-01-14 10:30:00,136.34,136.43,136.31,136.42,185075.0,116.4183,116.4952,116.3927,116.4866,185075.0
2021-01-14 10:40:00,136.43,136.5,136.43,136.45,337261.0,116.4952,116.5549,116.4952,116.5122,337261.0
2021-01-14 10:50:00,136.44,136.49,136.44,136.47,124870.0,116.5037,116.5464,116.5037,116.5293,124870.0
2021-01-14 11:00:00,136.46,136.48,136.45,136.48,327529.0,116.5208,116.5379,116.5122,116.5379,327529.0
2021-01-14 11:10:00,136.47,136.53,136.47,136.5,249374.0,116.5293,116.5805,116.5293,116.5549,249374.0
2021-01-14 11:20:00,136.5,136.56,136.49,136.54,121764.0,116.5549,116.6062,116.5464,116.5891,121764.0
2021-01-14 11:30:00,136.54,136.54,136.45,136.49,434719.0,116.5891,116.5891,116.5122,116.5464,434719.0
2021-01-14 11:40:00,136.49,136.58,136.48,136.52,665146.0,116.5464,116.6232,116.5379,116.572,665146.0
2021-01-14 11:50:00,136.51,136.56,136.51,136.52,157413.0,116.5635,116.6062,116.5635,116.572,157413.0
2021-01-14 12:00:00,136.51,136.53,136.43,136.44,229566.0,116.5635,116.5805,116.4952,116.5037,229566.0
2021-01-14 12:10:00,136.44,136.46,136.39,136.46,389453.0,116.5037,116.5208,116.461,116.5208,389453.0
2021-01-14 12:20:00,136.46,136.48,136.43,136.44,299973.0,116.5208,116.5379,116.4952,116.5037,299973.0
2021-01-14 12:30:00,136.44,136.51,136.44,136.5,128835.0,116.5037,116.5635,116.5037,116.5549,128835.0
2021-01-14 12:40:00,136.5,136.57,136.49,136.57,529000.0,116.5549,116.6147,116.5464,116.6147,529000.0
2021-01-14 12:50:00,136.57,136.63,136.55,136.55,1211768.0,116.6147,116.6659,116.5976,116.5976,1211768.0
2021-01-14 13:00:00,136.54,136.58,136.47,136.5,157096.0,116.5891,116.6232,116.5293,116.5549,157096.0
2021-01-14 13:10:00,136.49,136.5,136.29,136.31,693323.0,116.5464,116.5549,116.3756,116.3927,693323.0
2021-01-14 13:20:00,136.31,136.43,136.24,136.34,330360.0,116.3927,116.4952,116.3329,116.4183,330360.0
2021-01-14 13:30:00,136.34,136.36,136.29,136.32,336370.0,116.4183,116.4354,116.3756,116.4012,336370.0
2021-01-14 13:40:00,136.32,136.34,136.24,136.28,147391.0,116.4012,116.4183,116.3329,116.3671,147391.0
2021-01-14 13:50:00,136.28,136.31,136.16,136.16,499775.0,116.3671,116.3927,116.2646,116.2646,499775.0
2021-01-14 14:00:00,136.16,136.18,135.96,135.96,656587.0,116.2646,116.2817,116.0938,116.0938,656587.0
2021-01-14 14:10:00,135.96,136.01,135.92,135.99,421868.0,116.0938,116.1365,116.0597,116.1195,421868.0
2021-01-14 14:20:00,136.0,136.02,135.93,136.0,367218.0,116.128,116.1451,116.0682,116.128,367218.0
2021-01-14 14:30:00,136.01,136.01,135.96,135.99,412083.0,116.1365,116.1365,116.0938,116.1195,412083.0
2021-01-14 14:40:00,135.99,136.03,135.96,136.01,3684640.0,116.1195,116.1536,116.0938,116.1365,3684640.0
2021-01-14 14:50:00,136.02,136.12,136.02,136.06,302988.0,116.1451,116.2305,116.1451,116.1792,302988.0
2021-01-14 15:00:00,136.07,136.08,135.95,135.97,398349.0,116.1878,116.1963,116.0853,116.1024,398349.0
2021-01-14 15:10:00,135.96,136.03,135.96,136.01,251506.0,116.0938,116.1536,116.0938,116.1365,251506.0
2021-01-14 15:20:00,136.01,136.02,135.84,135.86,811375.0,116.1365,116.1451,115.9914,116.0084,811375.0
2021-01-14 15:30:00,135.86,135.96,135.84,135.94,446457.0,116.0084,116.0938,115.9914,116.0768,446457.0
2021-01-14 15:40:00,135.94,135.96,135.91,135.94,319399.0,116.0768,116.0938,116.0511,116.0768,319399.0
2021-01-14 15:50:00,135.94,136.01,135.91,135.96,808227.0,116.0768,116.1365,116.0511,116.0938,808227.0
2021-01-15 09:30:00,136.24,136.51,136.08,136.29,506912.0,116.3329,116.5635,116.1963,116.3756,506912.0
2021-01-15 09:40:00,136.28,136.29,136.11,136.13,375746.0,116.3671,116.3756,116.2219,116.239,375746.0
2021-01-15 09:50:00,136.13,136.13,136.05,136.09,968339.0,116.239,116.239,116.1707,116.2048,968339.0
2021-01-15 10:00:00,136.09,136.1,136.04,136.09,374493.0,116.2048,116.2134,116.1621,116.2048,374493.0
2021-01-15 10:10:00,136.1,136.18,136.06,136.17,171862.0,116.2134,116.2817,116.1792,116.2732,171862.0
2021-01-15 10:20:00,136.17,136.22,136.14,136.15,467854.0,116.2732,116.3158,116.2475,116.2561,467854.0
2021-01-15 10:30:00,136.15,136.21,136.1,136.11,237090.0,116.2561,116.3073,116.2134,116.2219,237090.0
2021-01-15 10:40:00,136.11,136.18,136.1,136.17,67919.0,116.2219,116.2817,116.2134,116.2732,67919.0
2021-01-15 10:50:00,136.17,136.18,136.1,136.18,216287.0,116.2732,116.2817,116.2134,116.2817,216287.0
2021-01-15 11:00:00,136.18,136.19,136.1,136.12,248510.0,116.2817,116.2902,116.2134,116.2305,248510.0
2021-01-15 11:10:00,136.13,136.18,136.11,136.13,114648.0,116.239,116.2817,116.2219,116.239,114648.0
2021-01-15 11:20:00,136.13,136.21,136.13,136.19,296851.0,116.239,116.3073,116.239,116.2902,296851.0
2021-01-15 11:30:00,136.19,136.24,136.19,136.22,1016372.0,116.2902,116.3329,116.2902,116.3158,1016372.0
2021-01-15 11:40:00,136.22,136.32,136.21,136.28,296712.0,116.3158,116.4012,116.3073,116.3671,296712.0
2021-01-15 11:50:00,136.27,136.29,136.24,136.27,63947.0,116.3585,116.3756,116.3329,116.3585,63947.0
2021-01-15 12:00:00,136.27,136.32,136.25,136.3,146659.0,116.3585,116.4012,116.3415,116.3842,146659.0
2021-01-15 12:10:00,136.3,136.31,136.25,136.27,156384.0,116.3842,116.3927,116.3415,116.3585,156384.0
2021-01-15 12:20:00,136.26,136.31,136.25,136.31,133072.0,116.35,116.3927,116.3415,116.3927,133072.0
2021-01-15 12:30:00,136.31,136.32,136.24,136.25,203151.0,116.3927,116.4012,116.3329,116.3415,203151.0
2021-01-15 12:40:00,136.24,136.28,136.21,136.23,229597.0,116.3329,116.3671,116.3073,116.3244,229597.0
2021-01-15 12:50:00,136.23,136.28,136.23,136.26,186294.0,116.3244,116.3671,116.3244,116.35,186294.0
2021-01-15 13:00:00,136.26,136.29,136.24,136.27,104440.0,116.35,116.3756,116.3329,116.3585,104440.0
2021-01-15 13:10:00,136.27,136.3,136.25,136.29,39189.0,116.3585,116.3842,116.3415,116.3756,39189.0
2021-01-15 13:20:00,136.29,136.31,136.23,136.23,187555.0,116.3756,116.3927,116.3244,116.3244,187555.0
2021-01-15 13:30:00,136.23,136.29,136.23,136.27,471994.0,116.3244,116.3756,116.3244,116.3585,471994.0
2021-01-15 13:40:00,136.26,136.26,136.21,136.24,105812.0,116.35,116.35,116.3073,116.3329,105812.0
2021-01-15 13:50:00,136.23,136.26,136.2,136.2,65181.0,116.3244,116.35,116.2988,116.2988,65181.0
2021-01-15 14:00:00,136.2,136.22,136.19,136.19,550220.0,116.2988,116.3158,116.2902,116.2902,550220.0
2021-01-15 14:10:00,136.19,136.19,136.16,136.17,220386.0,116.2902,116.2902,116.2646,116.2732,220386.0
2021-01-15 14:20:00,136.17,136.17,136.13,136.13,306730.0,116.2732,116.2732,116.239,116.239,306730.0
2021-01-15 14:30:00,136.14,136.16,136.13,136.16,191565.0,116.2475,116.2646,116.239,116.2646,191565.0
2021-01-15 14:40:00,136.16,136.2,136.15,136.17,375079.0,116.2646,116.2988,116.2561,116.2732,375079.0
2021-01-15 14:50:00,136.16,136.18,136.13,136.13,199291.0,116.2646,116.2817,116.239,116.239,199291.0
2021-01-15 15:00:00,136.14,136.17,136.13,136.16,207993.0,116.2475,116.2732,116.239,116.2646,207993.0
2021-01-15 15:10:00,136.16,136.19,136.15,136.18,110919.0,116.2646,116.2902,116.2561,116.2817,110919.0
2021-01-15 15:20:00,136.18,136.2,136.14,136.16,168081.0,116.2817,116.2988,116.2475,116.2646,168081.0
2021-01-15 15:30:00,136.16,136.19,136.13,136.15,323364.0,116.2646,116.2902,116.239,116.2561,323364.0
2021-01-15 15:40:00,136.15,136.21,136.14,136.17,479033.0,116.2561,116.3073,116.2475,116.2732,479033.0
2021-01-15 15:50:00,136.17,136.19,136.08,136.15,631319.0,116.2732,116.2902,116.1963,116.2561,631319.0
2021-01-19 09:30:00,136.09,136.19,136.05,136.16,562614.0,116.2048,116.2902,116.1707,116.2646,562614.0
2021-01-19 09:40:00,136.16,136.18,136.12,136.17,327526.0,116.2646,116.2817,116.2305,116.2732,327526.0
2021-01-19 09:50:00,136.16,136.19,136.13,136.18,178349.0,116.2646,116.2902,116.239,116.2817,178349.0
2021-01-19 10:00:00,136.17,136.22,136.15,136.18,552372.0,116.2732,116.3158,116.2561,116.2817,552372.0
2021-01-19 10:10:00,136.18,136.19,136.15,136.17,234476.0,116.2817,116.2902,116.2561,116.2732,234476.0
2021-01-19 10:20:00,136.16,136.22,136.15,136.21,129742.0,116.2646,116.3158,116.2561,116.3073,129742.0
2021-01-19 10:30:00,136.22,136.23,136.12,136.13,678630.0,116.3158,116.3244,116.2305,116.239,678630.0
2021-01-19 10:40:00,136.13,136.2,136.12,136.19,349478.0,116.239,116.2988,116.2305,116.2902,349478.0
2021-01-19 10:50:00,136.19,136.27,136.19,136.25,440268.0,116.2902,116.3585,116.2902,116.3415,440268.0
2021-01-19 11:00:00,136.26,136.32,136.26,136.3,196945.0,116.35,116.4012,116.35,116.3842,196945.0
2021-01-19 11:10:00,136.3,136.39,136.27,136.27,449922.0,116.3842,116.461,116.3585,116.3585,449922.0
2021-01-19 11:20:00,136.27,136.33,136.25,136.3,591306.0,116.3585,116.4098,116.3415,116.3842,591306.0
2021-01-19 11:30:00,136.3,136.37,136.3,136.34,251387.0,116.3842,116.4439,116.3842,116.4183,251387.0
2021-01-19 11:40:00,136.34,136.35,136.31,136.32,271528.0,116.4183,116.4268,116.3927,116.4012,271528.0
2021-01-19 11:50:00,136.33,136.36,136.32,136.33,480560.0,116.4098,116.4354,116.4012,116.4098,480560.0
2021-01-19 12:00:00,136.33,136.39,136.15,136.15,177492.0,116.4098,116.461,116.2561,116.2561,177492.0
2021-01-19 12:10:00,136.15,136.3,136.15,136.3,101392.0,116.2561,116.3842,116.2561,116.3842,101392.0
2021-01-19 12:20:00,136.31,136.34,136.27,136.28,245784.0,116.3927,116.4183,116.3585,116.3671,245784.0
2021-01-19 12:30:00,136.28,136.31,136.27,136.29,109824.0,116.3671,116.3927,116.3585,116.3756,109824.0
2021-01-19 12:40:00,136.28,136.29,136.24,136.26,365379.0,116.3671,116.3756,116.3329,116.35,365379.0
2021-01-19 12:50:00,136.25,136.27,136.23,136.27,432767.0,116.3415,116.3585,116.3244,116.3585,432767.0
2021-01-19 13:00:00,136.26,136.31,136.24,136.28,148842.0,116.35,116.3927,116.3329,116.3671,148842.0
2021-01-19 13:10:00,136.28,136.32,136.25,136.31,208604.0,116.3671,116.4012,116.3415,116.3927,208604.0
2021-01-19 13:20:00,136.31,136.39,136.31,136.39,292065.0,116.3927,116.461,116.3927,116.461,292065.0
2021-01-19 13:30:00,136.38,136.42,136.37,136.41,296892.0,116.4525,116.4866,116.4439,116.4781,296892.0
2021-01-19 13:40:00,136.41,136.45,136.4,136.4,262093.0,116.4781,116.5122,116.4695,116.4695,262093.0
2021-01-19 13:50:00,136.41,136.45,136.4,136.42,108014.0,116.4781,116.5122,116.4695,116.4866,108014.0
2021-01-19 14:00:00,136.43,136.47,136.41,136.47,126587.0,116.4952,116.5293,116.4781,116.5293,126587.0
2021-01-19 14:10:00,136.47,136.48,136.41,136.43,340697.0,116.5293,116.5379,116.4781,116.4952,340697.0
2021-01-19 14:20:00,136.42,136.45,136.4,136.43,128478.0,116.4866,116.5122,116.4695,116.4952,128478.0
2021-01-19 14:30:00,136.43,136.44,136.4,136.4,78912.0,116.4952,116.5037,116.4695,116.4695,78912.0
2021-01-19 14:40:00,136.41,136.41,136.37,136.39,252259.0,116.4781,116.4781,116.4439,116.461,252259.0
2021-01-19 14:50:00,136.39,136.45,136.38,136.42,147415.0,116.461,116.5122,116.4525,116.4866,147415.0
2021-01-19 15:00:00,136.42,136.45,136.4,136.43,154451.0,116.4866,116.5122,116.4695,116.4952,154451.0
2021-01-19 15:10:00,136.42,136.43,136.41,136.42,61891.0,116.4866,116.4952,116.4781,116.4866,61891.0
2021-01-19 15:20:00,136.42,136.45,136.41,136.42,123071.0,116.4866,116.5122,116.4781,116.4866,123071.0
2021-01-19 15:30:00,136.42,136.44,136.4,136.42,337071.0,116.4866,116.5037,116.4695,116.4866,337071.0
2021-01-19 15:40:00,136.42,136.45,136.41,136.42,327255.0,116.4866,116.5122,116.4781,116.4866,327255.0
2021-01-19 15:50:00,136.42,136.42,136.37,136.38,716068.0,116.4866,116.4866,116.4439,116.4525,716068.0
2021-01-20 09:30:00,136.35,136.38,136.27,136.38,1086016.0,116.4268,116.4525,116.3585,116.4525,1086016.0
2021-01-20 09:40:00,136.38,136.38,136.31,136.31,66807.0,116.4525,116.4525,116.3927,116.3927,66807.0
2021-01-20 09:50:00,136.32,136.38,136.31,136.33,284184.0,116.4012,116.4525,116.3927,116.4098,284184.0
2021-01-20 10:00:00,136.33,136.39,136.33,136.39,113733.0,116.4098,116.461,116.4098,116.461,113733.0
2021-01-20 10:10:00,136.39,136.43,136.37,136.43,109944.0,116.461,116.4952,116.4439,116.4952,109944.0
2021-01-20 10:20:00,136.43,136.46,136.39,136.43,137855.0,116.4952,116.5208,116.461,116.4952,137855.0
2021-01-20 10:30:00,136.43,136.46,136.42,136.45,94446.0,116.4952,116.5208,116.4866,116.5122,94446.0
2021-01-20 10:40:00,136.45,136.5,136.43,136.49,115510.0,116.5122,116.5549,116.4952,116.5464,115510.0
2021-01-20 10:50:00,136.49,136.51,136.42,136.47,229436.0,116.5464,116.5635,116.4866,116.5293,229436.0
2021-01-20 11:00:00,136.47,136.47,136.37,136.38,533885.0,116.5293,116.5293,116.4439,116.4525,533885.0
2021-01-20 11:10:00,136.38,136.4,136.35,136.38,126970.0,116.4525,116.4695,116.4268,116.4525,126970.0
2021-01-20 11:20:00,136.37,136.39,136.31,136.31,195409.0,116.4439,116.461,116.3927,116.3927,195409.0
2021-01-20 11:30:00,136.31,136.32,136.28,136.31,855985.0,116.3927,116.4012,116.3671,116.3927,855985.0
2021-01-20 11:40:00,136.31,136.35,136.3,136.3,162271.0,116.3927,116.4268,116.3842,116.3842,162271.0
2021-01-20 11:50:00,136.3,136.33,136.29,136.3,193854.0,116.3842,116.4098,116.3756,116.3842,193854.0
2021-01-20 12:00:00,136.31,136.35,136.3,136.31,149843.0,116.3927,116.4268,116.3842,116.3927,149843.0
2021-01-20 12:10:00,136.31,136.32,136.29,136.29,111414.0,116.3927,116.4012,116.3756,116.3756,111414.0
2021-01-20 12:20:00,136.28,136.33,136.28,136.32,228556.0,116.3671,116.4098,116.3671,116.4012,228556.0
2021-01-20 12:30:00,136.32,136.33,136.29,136.32,164804.0,116.4012,116.4098,116.3756,116.4012,164804.0
2021-01-20 12:40:00,136.32,136.36,136.29,136.36,233696.0,116.4012,116.4354,116.3756,116.4354,233696.0
2021-01-20 12:50:00,136.35,136.38,136.34,136.37,79217.0,116.4268,116.4525,116.4183,116.4439,79217.0
2021-01-20 13:00:00,136.37,136.4,136.29,136.33,247400.0,116.4439,116.4695,116.3756,116.4098,247400.0
2021-01-20 13:10:00,136.34,136.4,136.33,136.35,611059.0,116.4183,116.4695,116.4098,116.4268,611059.0
2021-01-20 13:20:00,136.35,136.37,136.33,136.34,82529.0,116.4268,116.4439,116.4098,116.4183,82529.0
2021-01-20 13:30:00,136.34,136.38,136.32,136.37,408276.0,116.4183,116.4525,116.4012,116.4439,408276.0
2021-01-20 13:40:00,136.37,136.38,136.34,136.35,235932.0,116.4439,116.4525,116.4183,116.4268,235932.0
2021-01-20 13:50:00,136.36,136.37,136.31,136.36,84436.0,116.4354,116.4439,116.3927,116.4354,84436.0
2021-01-20 14:00:00,136.36,136.38,136.35,136.35,254860.0,116.4354,116.4525,116.4268,116.4268,254860.0
2021-01-20 14:10:00,136.35,136.37,136.34,136.36,91786.0,116.4268,116.4439,116.4183,116.4354,91786.0
2021-01-20 14:20:00,136.35,136.38,136.34,136.37,608411.0,116.4268,116.4525,116.4183,116.4439,608411.0
2021-01-20 14:30:00,136.37,136.39,136.36,136.39,102255.0,116.4439,116.461,116.4354,116.461,102255.0
2021-01-20 14:40:00,136.39,136.41,136.36,136.37,151764.0,116.461,116.4781,116.4354,116.4439,151764.0
2021-01-20 14:50:00,136.37,136.39,136.35,136.36,294173.0,116.4439,116.461,116.4268,116.4354,294173.0
2021-01-20 15:00:00,136.36,136.37,136.33,136.37,168042.0,116.4354,116.4439,116.4098,116.4439,168042.0
2021-01-20 15:10:00,136.37,136.4,136.36,136.38,94770.0,116.4439,116.4695,116.4354,116.4525,94770.0
2021-01-20 15:20:00,136.38,136.43,136.36,136.4,547352.0,116.4525,116.4952,116.4354,116.4695,547352.0
2021-01-20 15:30:00,136.4,136.43,136.34,136.34,969769.0,116.4695,116.4952,116.4183,116.4183,969769.0
2021-01-20 15:40:00,136.34,136.37,136.33,136.34,194871.0,116.4183,116.4439,116.4098,116.4183,194871.0
2021-01-20 15:50:00,136.34,136.34,136.27,136.32,715026.0,116.4183,116.4183,116.3585,116.4012,715026.0
2021-01-21 09:30:00,135.77,135.8,135.67,135.7,645258.0,115.9316,115.9572,115.8462,115.8718,645258.0
2021-01-21 09:40:00,135.7,135.74,135.66,135.66,527636.0,115.8718,115.906,115.8377,115.8377,527636.0
2021-01-21 09:50:00,135.67,135.68,135.6,135.67,216841.0,115.8462,115.8547,115.7864,115.8462,216841.0
2021-01-21 10:00:00,135.68,135.71,135.67,135.69,580849.0,115.8547,115.8804,115.8462,115.8633,580849.0
2021-01-21 10:10:00,135.7,135.75,135.64,135.75,1048840.0,115.8718,115.9145,115.8206,115.9145,1048840.0
2021-01-21 10:20:00,135.75,135.82,135.73,135.76,326225.0,115.9145,115.9743,115.8974,115.9231,326225.0
2021-01-21 10:30:00,135.76,135.8,135.75,135.78,542681.0,115.9231,115.9572,115.9145,115.9401,542681.0
2021-01-21 10:40:00,135.78,135.83,135.77,135.82,683975.0,115.9401,115.9828,115.9316,115.9743,683975.0
2021-01-21 10:50:00,135.81,135.88,135.81,135.87,498654.0,115.9658,116.0255,115.9658,116.017,498654.0
2021-01-21 11:00:00,135.87,135.89,135.84,135.85,122434.0,116.017,116.0341,115.9914,115.9999,122434.0
2021-01-21 11:10:00,135.85,135.9,135.83,135.89,1597373.0,115.9999,116.0426,115.9828,116.0341,1597373.0
2021-01-21 11:20:00,135.89,135.92,135.88,135.9,444690.0,116.0341,116.0597,116.0255,116.0426,444690.0
2021-01-21 11:30:00,135.89,135.93,135.85,135.91,302343.0,116.0341,116.0682,115.9999,116.0511,302343.0
2021-01-21 11:40:00,135.91,135.93,135.87,135.88,467678.0,116.0511,116.0682,116.017,116.0255,467678.0
2021-01-21 11:50:00,135.87,135.93,135.87,135.92,393605.0,116.017,116.0682,116.017,116.0597,393605.0
2021-01-21 12:00:00,135.92,135.92,135.86,135.86,246441.0,116.0597,116.0597,116.0084,116.0084,246441.0
2021-01-21 12:10:00,135.86,135.87,135.79,135.81,562331.0,116.0084,116.017,115.9487,115.9658,562331.0
2021-01-21 12:20:00,135.81,135.85,135.8,135.83,146403.0,115.9658,115.9999,115.9572,115.9828,146403.0
2021-01-21 12:30:00,135.82,135.9,135.82,135.89,42759.0,115.9743,116.0426,115.9743,116.0341,42759.0
2021-01-21 12:40:00,135.89,135.91,135.84,135.85,119456.0,116.0341,116.0511,115.9914,115.9999,119456.0
2021-01-21 12:50:00,135.84,135.87,135.82,135.84,1584140.0,115.9914,116.017,115.9743,115.9914,1584140.0
2021-01-21 13:00:00,135.84,135.85,135.81,135.81,398879.0,115.9914,115.9999,115.9658,115.9658,398879.0
2021-01-21 13:10:00,135.81,135.82,135.75,135.75,291700.0,115.9658,115.9743,115.9145,115.9145,291700.0
2021-01-21 13:20:00,135.75,135.81,135.71,135.77,441163.0,115.9145,115.9658,115.8804,115.9316,441163.0
2021-01-21 13:30:00,135.77,135.77,135.72,135.75,189389.0,115.9316,115.9316,115.8889,115.9145,189389.0
2021-01-21 13:40:00,135.75,135.82,135.74,135.81,617946.0,115.9145,115.9743,115.906,115.9658,617946.0
2021-01-21 13:50:00,135.82,135.85,135.81,135.84,250076.0,115.9743,115.9999,115.9658,115.9914,250076.0
2021-01-21 14:00:00,135.85,135.89,135.84,135.89,269620.0,115.9999,116.0341,115.9914,116.0341,269620.0
2021-01-21 14:10:00,135.89,135.93,135.85,135.86,341616.0,116.0341,116.0682,115.9999,116.0084,341616.0
2021-01-21 14:20:00,135.85,135.92,135.85,135.9,331633.0,115.9999,116.0597,115.9999,116.0426,331633.0
2021-01-21 14:30:00,135.9,135.9,135.83,135.87,942452.0,116.0426,116.0426,115.9828,116.017,942452.0
2021-01-21 14:40:00,135.87,135.88,135.82,135.83,682366.0,116.017,116.0255,115.9743,115.9828,682366.0
2021-01-21 14:50:00,135.82,135.91,135.81,135.9,589666.0,115.9743,116.0511,115.9658,116.0426,589666.0
2021-01-21 15:00:00,135.91,135.91,135.85,135.87,783874.0,116.0511,116.0511,115.9999,116.017,783874.0
2021-01-21 15:10:00,135.87,135.9,135.85,135.9,359256.0,116.017,116.0426,115.9999,116.0426,359256.0
2021-01-21 15:20:00,135.9,135.9,135.85,135.87,410286.0,116.0426,116.0426,115.9999,116.017,410286.0
2021-01-21 15:30:00,135.86,135.88,135.82,135.84,1023634.0,116.0084,116.0255,115.9743,115.9914,1023634.0
2021-01-21 15:40:00,135.84,135.85,135.81,135.82,503338.0,115.9914,115.9999,115.9658,115.9743,503338.0
2021-01-21 15:50:00,135.82,135.86,135.8,135.81,1097481.0,115.9743,116.0084,115.9572,115.9658,1097481.0
2021-01-22 09:30:00,135.76,135.78,135.66,135.71,825516.0,115.9231,115.9401,115.8377,115.8804,825516.0
2021-01-22 09:40:00,135.71,135.74,135.67,135.69,1435063.0,115.8804,115.906,115.8462,115.8633,1435063.0
2021-01-22 09:50:00,135.69,135.71,135.66,135.68,277163.0,115.8633,115.8804,115.8377,115.8547,277163.0
2021-01-22 10:00:00,135.69,135.7,135.64,135.7,777459.0,115.8633,115.8718,115.8206,115.8718,777459.0
2021-01-22 10:10:00,135.7,135.71,135.65,135.68,571852.0,115.8718,115.8804,115.8291,115.8547,571852.0
2021-01-22 10:20:00,135.68,135.7,135.67,135.67,701847.0,115.8547,115.8718,115.8462,115.8462,701847.0
2021-01-22 10:30:00,135.68,135.68,135.61,135.64,165255.0,115.8547,115.8547,115.795,115.8206,165255.0
2021-01-22 10:40:00,135.64,135.67,135.6,135.66,513562.0,115.8206,115.8462,115.7864,115.8377,513562.0
2021-01-22 10:50:00,135.67,135.69,135.64,135.69,138360.0,115.8462,115.8633,115.8206,115.8633,138360.0
2021-01-22 11:00:00,135.69,135.76,135.69,135.75,178574.0,115.8633,115.9231,115.8633,115.9145,178574.0
2021-01-22 11:10:00,135.75,135.76,135.68,135.72,392183.0,115.9145,115.9231,115.8547,115.8889,392183.0
2021-01-22 11:20:00,135.72,135.77,135.7,135.75,113488.0,115.8889,115.9316,115.8718,115.9145,113488.0
2021-01-22 11:30:00,135.76,135.78,135.73,135.77,239012.0,115.9231,115.9401,115.8974,115.9316,239012.0
2021-01-22 11:40:00,135.77,135.79,135.74,135.77,93694.0,115.9316,115.9487,115.906,115.9316,93694.0
2021-01-22 11:50:00,135.77,135.85,135.76,135.84,241779.0,115.9316,115.9999,115.9231,115.9914,241779.0
2021-01-22 12:00:00,135.83,135.9,135.8,135.86,260506.0,115.9828,116.0426,115.9572,116.0084,260506.0
2021-01-22 12:10:00,135.86,135.88,135.82,135.83,82948.0,116.0084,116.0255,115.9743,115.9828,82948.0
2021-01-22 12:20:00,135.83,135.91,135.82,135.88,221814.0,115.9828,116.0511,115.9743,116.0255,221814.0
2021-01-22 12:30:00,135.88,135.89,135.8,135.81,241242.0,116.0255,116.0341,115.9572,115.9658,241242.0
2021-01-22 12:40:00,135.82,135.83,135.79,135.8,84461.0,115.9743,115.9828,115.9487,115.9572,84461.0
2021-01-22 12:50:00,135.8,135.81,135.78,135.81,78461.0,115.9572,115.9658,115.9401,115.9658,78461.0
2021-01-22 13:00:00,135.81,135.82,135.74,135.75,385603.0,115.9658,115.9743,115.906,115.9145,385603.0
2021-01-22 13:10:00,135.76,135.76,135.72,135.73,262737.0,115.9231,115.9231,115.8889,115.8974,262737.0
2021-01-22 13:20:00,135.73,135.73,135.68,135.68,384408.0,115.8974,115.8974,115.8547,115.8547,384408.0
2021-01-22 13:30:00,135.69,135.74,135.69,135.74,404464.0,115.8633,115.906,115.8633,115.906,404464.0
2021-01-22 13:40:00,135.74,135.74,135.69,135.69,215043.0,115.906,115.906,115.8633,115.8633,215043.0
2021-01-22 13:50:00,135.69,135.7,135.66,135.68,279997.0,115.8633,115.8718,115.8377,115.8547,279997.0
2021-01-22 14:00:00,135.69,135.72,135.68,135.69,169721.0,115.8633,115.8889,115.8547,115.8633,169721.0
2021-01-22 14:10:00,135.69,135.71,135.67,135.69,429840.0,115.8633,115.8804,115.8462,115.8633,429840.0
2021-01-22 14:20:00,135.69,135.69,135.66,135.67,216779.0,115.8633,115.8633,115.8377,115.8462,216779.0
2021-01-22 14:30:00,135.67,135.69,135.66,135.69,212522.0,115.8462,115.8633,115.8377,115.8633,212522.0
2021-01-22 14:40:00,135.69,135.71,135.66,135.68,196925.0,115.8633,115.8804,115.8377,115.8547,196925.0
2021-01-22 14:50:00,135.68,135.7,135.66,135.7,732798.0,115.8547,115.8718,115.8377,115.8718,732798.0
2021-01-22 15:00:00,135.7,135.7,135.66,135.69,248487.0,115.8718,115.8718,115.8377,115.8633,248487.0
2021-01-22 15:10:00,135.7,135.7,135.67,135.68,516232.0,115.8718,115.8718,115.8462,115.8547,516232.0
2021-01-22 15:20:00,135.67,135.68,135.66,135.67,354382.0,115.8462,115.8547,115.8377,115.8462,354382.0
2021-01-22 15:30:00,135.67,135.7,135.66,135.69,276237.0,115.8462,115.8718,115.8377,115.8633,276237.0
2021-01-22 15:40:00,135.69,135.71,135.64,135.64,700381.0,115.8633,115.8804,115.8206,115.8206,700381.0
2021-01-22 15:50:00,135.65,135.7,135.61,135.69,959736.0,115.8291,115.8718,115.795,115.8633,959736.0
2021-01-25 09:30:00,135.95,136.01,135.93,136.0,133746.0,116.0853,116.1365,116.0682,116.128,133746.0
2021-01-25 09:40:00,136.0,136.07,135.99,136.05,231476.0,116.128,116.1878,116.1195,116.1707,231476.0
2021-01-25 09:50:00,136.05,136.14,136.04,136.14,220163.0,116.1707,116.2475,116.1621,116.2475,220163.0
2021-01-25 10:00:00,136.14,136.14,136.09,136.1,113499.0,116.2475,116.2475,116.2048,116.2134,113499.0
2021-01-25 10:10:00,136.09,136.15,136.08,136.12,301035.0,116.2048,116.2561,116.1963,116.2305,301035.0
2021-01-25 10:20:00,136.12,136.24,136.1,136.22,445221.0,116.2305,116.3329,116.2134,116.3158,445221.0
2021-01-25 10:30:00,136.23,136.28,136.2,136.23,248231.0,116.3244,116.3671,116.2988,116.3244,248231.0
2021-01-25 10:40:00,136.23,136.37,136.22,136.31,140930.0,116.3244,116.4439,116.3158,116.3927,140930.0
2021-01-25 10:50:00,136.31,136.32,136.19,136.23,1225377.0,116.3927,116.4012,116.2902,116.3244,1225377.0
2021-01-25 11:00:00,136.24,136.26,136.15,136.16,926005.0,116.3329,116.35,116.2561,116.2646,926005.0
2021-01-25 11:10:00,136.16,136.22,136.13,136.19,666610.0,116.2646,116.3158,116.239,116.2902,666610.0
2021-01-25 11:20:00,136.19,136.21,136.11,136.18,166285.0,116.2902,116.3073,116.2219,116.2817,166285.0
2021-01-25 11:30:00,136.18,136.22,136.15,136.22,87126.0,116.2817,116.3158,116.2561,116.3158,87126.0
2021-01-25 11:40:00,136.22,136.26,136.19,136.25,127478.0,116.3158,116.35,116.2902,116.3415,127478.0
2021-01-25 11:50:00,136.25,136.31,136.25,136.29,290787.0,116.3415,116.3927,116.3415,116.3756,290787.0
2021-01-25 12:00:00,136.3,136.3,136.25,136.26,109762.0,116.3842,116.3842,116.3415,116.35,109762.0
2021-01-25 12:10:00,136.26,136.28,136.21,136.21,49299.0,116.35,116.3671,116.3073,116.3073,49299.0
2021-01-25 12:20:00,136.22,136.26,136.21,136.22,67810.0,116.3158,116.35,116.3073,116.3158,67810.0
2021-01-25 12:30:00,136.22,136.27,136.2,136.26,165297.0,116.3158,116.3585,116.2988,116.35,165297.0
2021-01-25 12:40:00,136.25,136.26,136.21,136.24,31542.0,116.3415,116.35,116.3073,116.3329,31542.0
2021-01-25 12:50:00,136.24,136.25,136.2,136.22,186606.0,116.3329,116.3415,116.2988,116.3158,186606.0
2021-01-25 13:00:00,136.21,136.23,136.17,136.22,36786.0,116.3073,116.3244,116.2732,116.3158,36786.0
2021-01-25 13:10:00,136.21,136.23,136.18,136.2,125949.0,116.3073,116.3244,116.2817,116.2988,125949.0
2021-01-25 13:20:00,136.2,136.25,136.18,136.19,102492.0,116.2988,116.3415,116.2817,116.2902,102492.0
2021-01-25 13:30:00,136.19,136.26,136.17,136.25,90726.0,116.2902,116.35,116.2732,116.3415,90726.0
2021-01-25 13:40:00,136.26,136.29,136.24,136.29,512566.0,116.35,116.3756,116.3329,116.3756,512566.0
2021-01-25 13:50:00,136.29,136.3,136.29,136.3,337161.0,116.3756,116.3842,116.3756,116.3842,337161.0
2021-01-25 14:00:00,136.3,136.35,136.28,136.28,265169.0,116.3842,116.4268,116.3671,116.3671,265169.0
2021-01-25 14:10:00,136.28,136.31,136.26,136.29,193327.0,116.3671,116.3927,116.35,116.3756,193327.0
2021-01-25 14:20:00,136.29,136.3,136.27,136.29,55481.0,116.3756,116.3842,116.3585,116.3756,55481.0
2021-01-25 14:30:00,136.29,136.31,136.27,136.28,106979.0,116.3756,116.3927,116.3585,116.3671,106979.0
2021-01-25 14:40:00,136.28,136.28,136.25,136.26,151099.0,116.3671,116.3671,116.3415,116.35,151099.0
2021-01-25 14:50:00,136.26,136.28,136.2,136.21,97192.0,116.35,116.3671,116.2988,116.3073,97192.0
2021-01-25 15:00:00,136.2,136.23,136.16,136.18,308454.0,116.2988,116.3244,116.2646,116.2817,308454.0
2021-01-25 15:10:00,136.18,136.22,136.15,136.22,697857.0,116.2817,116.3158,116.2561,116.3158,697857.0
2021-01-25 15:20:00,136.22,136.23,136.21,136.22,380231.0,116.3158,116.3244,116.3073,116.3158,380231.0
2021-01-25 15:30:00,136.22,136.23,136.19,136.23,353079.0,116.3158,116.3244,116.2902,116.3244,353079.0
2021-01-25 15:40:00,136.23,136.23,136.18,136.21,373325.0,116.3244,116.3244,116.2817,116.3073,373325.0
2021-01-25 15:50:00,136.21,136.29,136.18,136.29,751899.0,116.3073,116.3756,116.2817,116.3756,751899.0
2021-01-26 09:30:00,136.02,136.18,135.96,136.16,2677261.0,116.1451,116.2817,116.0938,116.2646,2677261.0
2021-01-26 09:40:00,136.16,136.2,136.14,136.17,567391.0,116.2646,116.2988,116.2475,116.2732,567391.0
2021-01-26 09:50:00,136.17,136.31,136.16,136.3,1171065.0,116.2732,116.3927,116.2646,116.3842,1171065.0
2021-01-26 10:00:00,136.31,136.36,136.29,136.36,193398.0,116.3927,116.4354,116.3756,116.4354,193398.0
2021-01-26 10:10:00,136.35,136.39,136.33,136.33,132830.0,116.4268,116.461,116.4098,116.4098,132830.0
2021-01-26 10:20:00,136.33,136.35,136.27,136.28,532132.0,116.4098,116.4268,116.3585,116.3671,532132.0
2021-01-26 10:30:00,136.28,136.31,136.25,136.28,253496.0,116.3671,116.3927,116.3415,116.3671,253496.0
2021-01-26 10:40:00,136.27,136.32,136.25,136.31,274628.0,116.3585,116.4012,116.3415,116.3927,274628.0
2021-01-26 10:50:00,136.31,136.35,136.29,136.33,239847.0,116.3927,116.4268,116.3756,116.4098,239847.0
2021-01-26 11:00:00,136.33,136.35,136.3,136.3,60404.0,116.4098,116.4268,116.3842,116.3842,60404.0
2021-01-26 11:10:00,136.3,136.33,136.28,136.32,146342.0,116.3842,116.4098,116.3671,116.4012,146342.0
2021-01-26 11:20:00,136.31,136.34,136.28,136.34,234904.0,116.3927,116.4183,116.3671,116.4183,234904.0
2021-01-26 11:30:00,136.34,136.37,136.32,136.37,44150.0,116.4183,116.4439,116.4012,116.4439,44150.0
2021-01-26 11:40:00,136.36,136.37,136.33,136.36,83526.0,116.4354,116.4439,116.4098,116.4354,83526.0
2021-01-26 11:50:00,136.36,136.45,136.35,136.39,334426.0,116.4354,116.5122,116.4268,116.461,334426.0
2021-01-26 12:00:00,136.39,136.41,136.38,136.4,166235.0,116.461,116.4781,116.4525,116.4695,166235.0
2021-01-26 12:10:00,136.4,136.42,136.35,136.35,180108.0,116.4695,116.4866,116.4268,116.4268,180108.0
2021-01-26 12:20:00,136.35,136.36,136.29,136.31,275778.0,116.4268,116.4354,116.3756,116.3927,275778.0
2021-01-26 12:30:00,136.31,136.33,136.3,136.31,134322.0,116.3927,116.4098,116.3842,116.3927,134322.0
2021-01-26 12:40:00,136.31,136.32,136.26,136.28,116659.0,116.3927,116.4012,116.35,116.3671,116659.0
2021-01-26 12:50:00,136.28,136.31,136.26,136.31,70868.0,116.3671,116.3927,116.35,116.3927,70868.0
2021-01-26 13:00:00,136.3,136.31,136.27,136.31,70994.0,116.3842,116.3927,116.3585,116.3927,70994.0
2021-01-26 13:10:00,136.31,136.33,136.28,136.3,81700.0,116.3927,116.4098,116.3671,116.3842,81700.0
2021-01-26 13:20:00,136.3,136.34,136.29,136.34,70726.0,116.3842,116.4183,116.3756,116.4183,70726.0
2021-01-26 13:30:00,136.34,136.36,136.33,136.35,84808.0,116.4183,116.4354,116.4098,116.4268,84808.0
2021-01-26 13:40:00,136.36,136.38,136.34,136.37,105286.0,116.4354,116.4525,116.4183,116.4439,105286.0
2021-01-26 13:50:00,136.37,136.4,136.37,136.38,110484.0,116.4439,116.4695,116.4439,116.4525,110484.0
2021-01-26 14:00:00,136.38,136.4,136.36,136.4,48329.0,116.4525,116.4695,116.4354,116.4695,48329.0
2021-01-26 14:10:00,136.4,136.4,136.33,136.36,44916.0,116.4695,116.4695,116.4098,116.4354,44916.0
2021-01-26 14:20:00,136.36,136.36,136.32,136.33,114970.0,116.4354,116.4354,116.4012,116.4098,114970.0
2021-01-26 14:30:00,136.33,136.33,136.28,136.32,63274.0,116.4098,116.4098,116.3671,116.4012,63274.0
2021-01-26 14:40:00,136.32,136.34,136.3,136.32,165922.0,116.4012,116.4183,116.3842,116.4012,165922.0
2021-01-26 14:50:00,136.32,136.36,136.31,136.33,96506.0,116.4012,116.4354,116.3927,116.4098,96506.0
2021-01-26 15:00:00,136.33,136.37,136.3,136.37,101008.0,116.4098,116.4439,116.3842,116.4439,101008.0
2021-01-26 15:10:00,136.37,136.38,136.34,136.35,116672.0,116.4439,116.4525,116.4183,116.4268,116672.0
2021-01-26 15:20:00,136.35,136.38,136.35,136.38,115378.0,116.4268,116.4525,116.4268,116.4525,115378.0
2021-01-26 15:30:00,136.38,136.38,136.3,136.33,489128.0,116.4525,116.4525,116.3842,116.4098,489128.0
2021-01-26 15:40:00,136.33,136.38,136.33,136.36,496743.0,116.4098,116.4525,116.4098,116.4354,496743.0
2021-01-26 15:50:00,136.35,136.38,136.28,136.29,530017.0,116.4268,116.4525,116.3671,116.3756,530017.0
2021-01-27 09:30:00,136.42,136.44,136.33,136.35,534755.0,116.4866,116.5037,116.4098,116.4268,534755.0
2021-01-27 09:40:00,136.35,136.36,136.2,136.29,854346.0,116.4268,116.4354,116.2988,116.3756,854346.0
2021-01-27 09:50:00,136.28,136.3,136.22,136.27,303834.0,116.3671,116.3842,116.3158,116.3585,303834.0
2021-01-27 10:00:00,136.27,136.32,136.25,136.26,237200.0,116.3585,116.4012,116.3415,116.35,237200.0
2021-01-27 10:10:00,136.27,136.29,136.23,136.27,369951.0,116.3585,116.3756,116.3244,116.3585,369951.0
2021-01-27 10:20:00,136.27,136.32,136.26,136.28,489703.0,116.3585,116.4012,116.35,116.3671,489703.0
2021-01-27 10:30:00,136.27,136.27,136.18,136.23,293299.0,116.3585,116.3585,116.2817,116.3244,293299.0
2021-01-27 10:40:00,136.24,136.26,136.23,136.24,190982.0,116.3329,116.35,116.3244,116.3329,190982.0
2021-01-27 10:50:00,136.24,136.28,136.21,136.25,239286.0,116.3329,116.3671,116.3073,116.3415,239286.0
2021-01-27 11:00:00,136.25,136.28,136.22,136.28,93369.0,116.3415,116.3671,116.3158,116.3671,93369.0
2021-01-27 11:10:00,136.27,136.31,136.24,136.31,137495.0,116.3585,116.3927,116.3329,116.3927,137495.0
2021-01-27 11:20:00,136.32,136.41,136.31,136.33,177892.0,116.4012,116.4781,116.3927,116.4098,177892.0
2021-01-27 11:30:00,136.33,136.33,136.29,136.31,48977.0,116.4098,116.4098,116.3756,116.3927,48977.0
2021-01-27 11:40:00,136.31,136.32,136.27,136.28,149071.0,116.3927,116.4012,116.3585,116.3671,149071.0
2021-01-27 11:50:00,136.28,136.28,136.23,136.24,137672.0,116.3671,116.3671,116.3244,116.3329,137672.0
2021-01-27 12:00:00,136.24,136.3,136.22,136.27,196573.0,116.3329,116.3842,116.3158,116.3585,196573.0
2021-01-27 12:10:00,136.27,136.3,136.25,136.28,74256.0,116.3585,116.3842,116.3415,116.3671,74256.0
2021-01-27 12:20:00,136.28,136.33,136.28,136.3,88026.0,116.3671,116.4098,116.3671,116.3842,88026.0
2021-01-27 12:30:00,136.29,136.31,136.27,136.29,61702.0,116.3756,116.3927,116.3585,116.3756,61702.0
2021-01-27 12:40:00,136.29,136.33,136.29,136.29,440722.0,116.3756,116.4098,116.3756,116.3756,440722.0
2021-01-27 12:50:00,136.29,136.31,136.26,136.28,75580.0,116.3756,116.3927,116.35,116.3671,75580.0
2021-01-27 13:00:00,136.28,136.32,136.26,136.27,130527.0,116.3671,116.4012,116.35,116.3585,130527.0
2021-01-27 13:10:00,136.26,136.29,136.23,136.28,92966.0,116.35,116.3756,116.3244,116.3671,92966.0
2021-01-27 13:20:00,136.28,136.3,136.26,136.29,80289.0,116.3671,116.3842,116.35,116.3756,80289.0
2021-01-27 13:30:00,136.3,136.32,136.28,136.31,123913.0,116.3842,116.4012,116.3671,116.3927,123913.0
2021-01-27 13:40:00,136.31,136.32,136.27,136.28,233018.0,116.3927,116.4012,116.3585,116.3671,233018.0
2021-01-27 13:50:00,136.28,136.3,136.24,136.25,180960.0,116.3671,116.3842,116.3329,116.3415,180960.0
2021-01-27 14:00:00,136.24,136.27,136.16,136.23,289786.0,116.3329,116.3585,116.2646,116.3244,289786.0
2021-01-27 14:10:00,136.23,136.24,136.17,136.21,494869.0,116.3244,116.3329,116.2732,116.3073,494869.0
2021-01-27 14:20:00,136.21,136.27,136.21,136.21,530816.0,116.3073,116.3585,116.3073,116.3073,530816.0
2021-01-27 14:30:00,136.22,136.27,136.18,136.2,363604.0,116.3158,116.3585,116.2817,116.2988,363604.0
2021-01-27 14:40:00,136.21,136.24,136.17,136.18,182376.0,116.3073,116.3329,116.2732,116.2817,182376.0
2021-01-27 14:50:00,136.17,136.17,136.01,136.07,298622.0,116.2732,116.2732,116.1365,116.1878,298622.0
2021-01-27 15:00:00,136.07,136.09,136.0,136.02,448201.0,116.1878,116.2048,116.128,116.1451,448201.0
2021-01-27 15:10:00,136.02,136.1,136.0,136.06,291254.0,116.1451,116.2134,116.128,116.1792,291254.0
2021-01-27 15:20:00,136.04,136.08,135.98,136.0,305954.0,116.1621,116.1963,116.1109,116.128,305954.0
2021-01-27 15:30:00,136.0,136.04,135.99,136.03,233944.0,116.128,116.1621,116.1195,116.1536,233944.0
2021-01-27 15:40:00,136.03,136.1,136.03,136.08,527698.0,116.1536,116.2134,116.1536,116.1963,527698.0
2021-01-27 15:50:00,136.08,136.11,136.02,136.07,812820.0,116.1963,116.2219,116.1451,116.1878,812820.0
2021-01-28 09:30:00,136.04,136.07,135.88,135.95,223920.0,116.1621,116.1878,116.0255,116.0853,223920.0
2021-01-28 09:40:00,135.96,136.01,135.93,135.95,239466.0,116.0938,116.1365,116.0682,116.0853,239466.0
2021-01-28 09:50:00,135.95,135.97,135.87,135.96,146296.0,116.0853,116.1024,116.017,116.0938,146296.0
2021-01-28 10:00:00,135.97,136.04,135.94,135.95,191729.0,116.1024,116.1621,116.0768,116.0853,191729.0
2021-01-28 10:10:00,135.94,136.05,135.94,136.04,95483.0,116.0768,116.1707,116.0768,116.1621,95483.0
2021-01-28 10:20:00,136.05,136.08,136.03,136.06,204604.0,116.1707,116.1963,116.1536,116.1792,204604.0
2021-01-28 10:30:00,136.06,136.08,136.0,136.06,91288.0,116.1792,116.1963,116.128,116.1792,91288.0
2021-01-28 10:40:00,136.05,136.14,136.05,136.14,193898.0,116.1707,116.2475,116.1707,116.2475,193898.0
2021-01-28 10:50:00,136.15,136.18,136.1,136.11,379801.0,116.2561,116.2817,116.2134,116.2219,379801.0
2021-01-28 11:00:00,136.11,136.13,136.08,136.12,499461.0,116.2219,116.239,116.1963,116.2305,499461.0
2021-01-28 11:10:00,136.12,136.13,136.03,136.03,205324.0,116.2305,116.239,116.1536,116.1536,205324.0
2021-01-28 11:20:00,136.03,136.05,135.91,135.91,141531.0,116.1536,116.1707,116.0511,116.0511,141531.0
2021-01-28 11:30:00,135.92,135.97,135.91,135.97,102504.0,116.0597,116.1024,116.0511,116.1024,102504.0
2021-01-28 11:40:00,135.97,136.07,135.95,136.05,553940.0,116.1024,116.1878,116.0853,116.1707,553940.0
2021-01-28 11:50:00,136.05,136.09,136.0,136.05,165162.0,116.1707,116.2048,116.128,116.1707,165162.0
2021-01-28 12:00:00,136.05,136.06,135.96,136.03,213324.0,116.1707,116.1792,116.0938,116.1536,213324.0
2021-01-28 12:10:00,136.03,136.12,136.02,136.05,636471.0,116.1536,116.2305,116.1451,116.1707,636471.0
2021-01-28 12:20:00,136.06,136.11,136.04,136.05,902737.0,116.1792,116.2219,116.1621,116.1707,902737.0
2021-01-28 12:30:00,136.06,136.08,136.02,136.03,132424.0,116.1792,116.1963,116.1451,116.1536,132424.0
2021-01-28 12:40:00,136.03,136.07,136.01,136.02,260239.0,116.1536,116.1878,116.1365,116.1451,260239.0
2021-01-28 12:50:00,136.02,136.03,135.99,136.0,396139.0,116.1451,116.1536,116.1195,116.128,396139.0
2021-01-28 13:00:00,135.99,136.02,135.9,135.92,362761.0,116.1195,116.1451,116.0426,116.0597,362761.0
2021-01-28 13:10:00,135.91,135.96,135.9,135.93,316326.0,116.0511,116.0938,116.0426,116.0682,316326.0
2021-01-28 13:20:00,135.92,135.94,135.81,135.82,189664.0,116.0597,116.0768,115.9658,115.9743,189664.0
2021-01-28 13:30:00,135.82,135.84,135.76,135.83,214425.0,115.9743,115.9914,115.9231,115.9828,214425.0
2021-01-28 13:40:00,135.84,135.9,135.82,135.89,360382.0,115.9914,116.0426,115.9743,116.0341,360382.0
2021-01-28 13:50:00,135.89,135.91,135.86,135.89,148997.0,116.0341,116.0511,116.0084,116.0341,148997.0
2021-01-28 14:00:00,135.89,135.93,135.87,135.9,157408.0,116.0341,116.0682,116.017,116.0426,157408.0
2021-01-28 14:10:00,135.9,135.9,135.85,135.87,346740.0,116.0426,116.0426,115.9999,116.017,346740.0
2021-01-28 14:20:00,135.86,135.94,135.85,135.93,534849.0,116.0084,116.0768,115.9999,116.0682,534849.0
2021-01-28 14:30:00,135.93,135.93,135.88,135.92,349288.0,116.0682,116.0682,116.0255,116.0597,349288.0
2021-01-28 14:40:00,135.92,135.92,135.88,135.9,210472.0,116.0597,116.0597,116.0255,116.0426,210472.0
2021-01-28 14:50:00,135.91,135.97,135.9,135.94,449034.0,116.0511,116.1024,116.0426,116.0768,449034.0
2021-01-28 15:00:00,135.94,136.0,135.9,135.99,702755.0,116.0768,116.128,116.0426,116.1195,702755.0
2021-01-28 15:10:00,136.0,136.0,135.95,135.97,388336.0,116.128,116.128,116.0853,116.1024,388336.0
2021-01-28 15:20:00,135.97,136.02,135.93,135.94,381463.0,116.1024,116.1451,116.0682,116.0768,381463.0
2021-01-28 15:30:00,135.93,135.95,135.84,135.85,534224.0,116.0682,116.0853,115.9914,115.9999,534224.0
2021-01-28 15:40:00,135.85,135.85,135.76,135.81,564730.0,115.9999,115.9999,115.9231,115.9658,564730.0
2021-01-28 15:50:00,135.81,135.91,135.78,135.82,2612986.0,115.9658,116.0511,115.9401,115.9743,2612986.0
2021-01-29 09:30:00,135.42,135.51,134.96,135.51,648197.0,115.6327,115.7096,115.24,115.7096,648197.0
2021-01-29 09:40:00,135.51,135.55,135.41,135.54,438387.0,115.7096,115.7437,115.6242,115.7352,438387.0
2021-01-29 09:50:00,135.54,135.68,135.52,135.67,673934.0,115.7352,115.8547,115.7181,115.8462,673934.0
2021-01-29 10:00:00,135.66,135.72,135.63,135.72,1106882.0,115.8377,115.8889,115.8121,115.8889,1106882.0
2021-01-29 10:10:00,135.72,135.76,135.69,135.75,381482.0,115.8889,115.9231,115.8633,115.9145,381482.0
2021-01-29 10:20:00,135.75,135.89,135.73,135.86,246331.0,115.9145,116.0341,115.8974,116.0084,246331.0
2021-01-29 10:30:00,135.86,135.88,135.79,135.8,563954.0,116.0084,116.0255,115.9487,115.9572,563954.0
2021-01-29 10:40:00,135.8,135.8,135.73,135.78,726665.0,115.9572,115.9572,115.8974,115.9401,726665.0
2021-01-29 10:50:00,135.78,135.81,135.73,135.78,291869.0,115.9401,115.9658,115.8974,115.9401,291869.0
2021-01-29 11:00:00,135.79,135.85,135.78,135.84,394577.0,115.9487,115.9999,115.9401,115.9914,394577.0
2021-01-29 11:10:00,135.83,135.84,135.78,135.8,228566.0,115.9828,115.9914,115.9401,115.9572,228566.0
2021-01-29 11:20:00,135.8,135.84,135.79,135.84,252674.0,115.9572,115.9914,115.9487,115.9914,252674.0
2021-01-29 11:30:00,135.84,135.9,135.82,135.84,650025.0,115.9914,116.0426,115.9743,115.9914,650025.0
2021-01-29 11:40:00,135.84,135.87,135.81,135.81,225959.0,115.9914,116.017,115.9658,115.9658,225959.0
2021-01-29 11:50:00,135.81,135.86,135.81,135.82,91176.0,115.9658,116.0084,115.9658,115.9743,91176.0
2021-01-29 12:00:00,135.82,135.84,135.78,135.81,228305.0,115.9743,115.9914,115.9401,115.9658,228305.0
2021-01-29 12:10:00,135.81,135.83,135.79,135.81,251794.0,115.9658,115.9828,115.9487,115.9658,251794.0
2021-01-29 12:20:00,135.82,135.83,135.79,135.81,78536.0,115.9743,115.9828,115.9487,115.9658,78536.0
2021-01-29 12:30:00,135.81,135.9,135.81,135.81,631432.0,115.9658,116.0426,115.9658,115.9658,631432.0
2021-01-29 12:40:00,135.81,135.84,135.77,135.78,819345.0,115.9658,115.9914,115.9316,115.9401,819345.0
2021-01-29 12:50:00,135.78,135.82,135.77,135.81,222598.0,115.9401,115.9743,115.9316,115.9658,222598.0
2021-01-29 13:00:00,135.8,135.85,135.77,135.81,794459.0,115.9572,115.9999,115.9316,115.9658,794459.0
2021-01-29 13:10:00,135.81,135.82,135.72,135.72,591095.0,115.9658,115.9743,115.8889,115.8889,591095.0
2021-01-29 13:20:00,135.73,135.82,135.72,135.81,247848.0,115.8974,115.9743,115.8889,115.9658,247848.0
2021-01-29 13:30:00,135.81,135.82,135.76,135.79,271685.0,115.9658,115.9743,115.9231,115.9487,271685.0
2021-01-29 13:40:00,135.78,135.78,135.7,135.72,120869.0,115.9401,115.9401,115.8718,115.8889,120869.0
2021-01-29 13:50:00,135.72,135.74,135.69,135.72,60406.0,115.8889,115.906,115.8633,115.8889,60406.0
2021-01-29 14:00:00,135.72,135.78,135.71,135.73,212677.0,115.8889,115.9401,115.8804,115.8974,212677.0
2021-01-29 14:10:00,135.73,135.78,135.69,135.75,336068.0,115.8974,115.9401,115.8633,115.9145,336068.0
2021-01-29 14:20:00,135.75,135.81,135.75,135.77,99901.0,115.9145,115.9658,115.9145,115.9316,99901.0
2021-01-29 14:30:00,135.78,135.8,135.69,135.7,300804.0,115.9401,115.9572,115.8633,115.8718,300804.0
2021-01-29 14:40:00,135.7,135.72,135.67,135.71,613579.0,115.8718,115.8889,115.8462,115.8804,613579.0
2021-01-29 14:50:00,135.7,135.73,135.5,135.5,445270.0,115.8718,115.8974,115.701,115.701,445270.0
2021-01-29 15:00:00,135.51,135.59,135.45,135.58,463590.0,115.7096,115.7779,115.6584,115.7694,463590.0
2021-01-29 15:10:00,135.58,135.6,135.54,135.54,357472.0,115.7694,115.7864,115.7352,115.7352,357472.0
2021-01-29 15:20:00,135.55,135.58,135.44,135.46,745570.0,115.7437,115.7694,115.6498,115.6669,745570.0
2021-01-29 15:30:00,135.45,135.51,135.42,135.44,418942.0,115.6584,115.7096,115.6327,115.6498,418942.0
2021-01-29 15:40:00,135.43,135.56,135.42,135.56,238293.0,115.6413,115.7523,115.6327,115.7523,238293.0
2021-01-29 15:50:00,135.55,135.65,135.55,135.6,919331.0,115.7437,115.8291,115.7437,115.7864,919331.0
2021-02-01 09:30:00,135.44,135.44,135.33,135.38,311050.0,115.8778,115.8778,115.7836,115.8264,311050.0
2021-02-01 09:40:00,135.38,135.41,135.34,135.4,483855.0,115.8264,115.8521,115.7922,115.8435,483855.0
2021-02-01 09:50:00,135.4,135.42,135.35,135.36,214745.0,115.8435,115.8606,115.8008,115.8093,214745.0
2021-02-01 10:00:00,135.37,135.43,135.34,135.34,310044.0,115.8179,115.8692,115.7922,115.7922,310044.0
2021-02-01 10:10:00,135.34,135.36,135.31,135.35,235463.0,115.7922,115.8093,115.7665,115.8008,235463.0
2021-02-01 10:20:00,135.34,135.38,135.32,135.33,140191.0,115.7922,115.8264,115.7751,115.7836,140191.0
2021-02-01 10:30:00,135.33,135.36,135.32,135.35,157864.0,115.7836,115.8093,115.7751,115.8008,157864.0
2021-02-01 10:40:00,135.35,135.42,135.35,135.39,260334.0,115.8008,115.8606,115.8008,115.835,260334.0
2021-02-01 10:50:00,135.39,135.47,135.38,135.44,270496.0,115.835,115.9034,115.8264,115.8778,270496.0
2021-02-01 11:00:00,135.44,135.48,135.41,135.48,62532.0,115.8778,115.912,115.8521,115.912,62532.0
2021-02-01 11:10:00,135.47,135.55,135.46,135.52,180163.0,115.9034,115.9719,115.8949,115.9462,180163.0
2021-02-01 11:20:00,135.52,135.61,135.5,135.58,105843.0,115.9462,116.0232,115.9291,115.9975,105843.0
2021-02-01 11:30:00,135.58,135.58,135.54,135.57,75534.0,115.9975,115.9975,115.9633,115.989,75534.0
2021-02-01 11:40:00,135.57,135.59,135.56,135.58,151863.0,115.989,116.0061,115.9804,115.9975,151863.0
2021-02-01 11:50:00,135.59,135.6,135.52,135.53,182597.0,116.0061,116.0146,115.9462,115.9548,182597.0
2021-02-01 12:00:00,135.53,135.6,135.53,135.56,97745.0,115.9548,116.0146,115.9548,115.9804,97745.0
2021-02-01 12:10:00,135.56,135.58,135.55,135.57,137159.0,115.9804,115.9975,115.9719,115.989,137159.0
2021-02-01 12:20:00,135.58,135.6,135.56,135.58,77753.0,115.9975,116.0146,115.9804,115.9975,77753.0
2021-02-01 12:30:00,135.58,135.6,135.56,135.58,167551.0,115.9975,116.0146,115.9804,115.9975,167551.0
2021-02-01 12:40:00,135.58,135.61,135.56,135.59,160473.0,115.9975,116.0232,115.9804,116.0061,160473.0
2021-02-01 12:50:00,135.59,135.6,135.57,135.59,69070.0,116.0061,116.0146,115.989,116.0061,69070.0
2021-02-01 13:00:00,135.59,135.66,135.57,135.64,123945.0,116.0061,116.066,115.989,116.0489,123945.0
2021-02-01 13:10:00,135.64,135.64,135.57,135.58,117709.0,116.0489,116.0489,115.989,115.9975,117709.0
2021-02-01 13:20:00,135.58,135.58,135.53,135.55,252677.0,115.9975,115.9975,115.9548,115.9719,252677.0
2021-02-01 13:30:00,135.55,135.55,135.52,135.53,75809.0,115.9719,115.9719,115.9462,115.9548,75809.0
2021-02-01 13:40:00,135.53,135.58,135.52,135.55,447020.0,115.9548,115.9975,115.9462,115.9719,447020.0
2021-02-01 13:50:00,135.54,135.58,135.54,135.58,255249.0,115.9633,115.9975,115.9633,115.9975,255249.0
2021-02-01 14:00:00,135.58,135.58,135.53,135.54,82802.0,115.9975,115.9975,115.9548,115.9633,82802.0
2021-02-01 14:10:00,135.53,135.57,135.52,135.57,117526.0,115.9548,115.989,115.9462,115.989,117526.0
2021-02-01 14:20:00,135.56,135.59,135.53,135.56,150852.0,115.9804,116.0061,115.9548,115.9804,150852.0
2021-02-01 14:30:00,135.56,135.56,135.45,135.47,152181.0,115.9804,115.9804,115.8863,115.9034,152181.0
2021-02-01 14:40:00,135.46,135.56,135.46,135.55,167303.0,115.8949,115.9804,115.8949,115.9719,167303.0
2021-02-01 14:50:00,135.56,135.57,135.48,135.5,109026.0,115.9804,115.989,115.912,115.9291,109026.0
2021-02-01 15:00:00,135.5,135.55,135.5,135.53,263904.0,115.9291,115.9719,115.9291,115.9548,263904.0
2021-02-01 15:10:00,135.53,135.54,135.49,135.52,201919.0,115.9548,115.9633,115.9205,115.9462,201919.0
2021-02-01 15:20:00,135.51,135.54,135.5,135.53,348742.0,115.9376,115.9633,115.9291,115.9548,348742.0
2021-02-01 15:30:00,135.54,135.67,135.53,135.63,610259.0,115.9633,116.0745,115.9548,116.0403,610259.0
2021-02-01 15:40:00,135.63,135.7,135.62,135.67,364063.0,116.0403,116.1002,116.0318,116.0745,364063.0
2021-02-01 15:50:00,135.66,135.67,135.58,135.59,571575.0,116.066,116.0745,115.9975,116.0061,571575.0
2021-02-02 09:30:00,135.21,135.21,135.04,135.17,996429.0,115.681,115.681,115.5355,115.6468,996429.0
2021-02-02 09:40:00,135.17,135.23,135.16,135.22,1131325.0,115.6468,115.6981,115.6382,115.6895,1131325.0
2021-02-02 09:50:00,135.22,135.23,135.16,135.17,549077.0,115.6895,115.6981,115.6382,115.6468,549077.0
2021-02-02 10:00:00,135.18,135.25,135.17,135.24,549412.0,115.6553,115.7152,115.6468,115.7066,549412.0
2021-02-02 10:10:00,135.24,135.29,135.24,135.26,215322.0,115.7066,115.7494,115.7066,115.7238,215322.0
2021-02-02 10:20:00,135.26,135.26,135.21,135.22,366882.0,115.7238,115.7238,115.681,115.6895,366882.0
2021-02-02 10:30:00,135.22,135.29,135.21,135.23,192052.0,115.6895,115.7494,115.681,115.6981,192052.0
2021-02-02 10:40:00,135.24,135.3,135.22,135.3,173710.0,115.7066,115.758,115.6895,115.758,173710.0
2021-02-02 10:50:00,135.3,135.31,135.26,135.26,709931.0,115.758,115.7665,115.7238,115.7238,709931.0
2021-02-02 11:00:00,135.25,135.31,135.23,135.28,212967.0,115.7152,115.7665,115.6981,115.7409,212967.0
2021-02-02 11:10:00,135.28,135.3,135.26,135.28,200769.0,115.7409,115.758,115.7238,115.7409,200769.0
2021-02-02 11:20:00,135.28,135.29,135.27,135.29,334552.0,115.7409,115.7494,115.7323,115.7494,334552.0
2021-02-02 11:30:00,135.29,135.3,135.22,135.23,140275.0,115.7494,115.758,115.6895,115.6981,140275.0
2021-02-02 11:40:00,135.24,135.29,135.23,135.28,344752.0,115.7066,115.7494,115.6981,115.7409,344752.0
2021-02-02 11:50:00,135.28,135.35,135.27,135.28,330827.0,115.7409,115.8008,115.7323,115.7409,330827.0
2021-02-02 12:00:00,135.27,135.31,135.26,135.27,501879.0,115.7323,115.7665,115.7238,115.7323,501879.0
2021-02-02 12:10:00,135.27,135.31,135.26,135.3,78849.0,115.7323,115.7665,115.7238,115.758,78849.0
2021-02-02 12:20:00,135.3,135.32,135.26,135.29,45751.0,115.758,115.7751,115.7238,115.7494,45751.0
2021-02-02 12:30:00,135.28,135.3,135.26,135.27,52883.0,115.7409,115.758,115.7238,115.7323,52883.0
2021-02-02 12:40:00,135.27,135.3,135.26,135.3,32436.0,115.7323,115.758,115.7238,115.758,32436.0
2021-02-02 12:50:00,135.29,135.33,135.26,135.26,63964.0,115.7494,115.7836,115.7238,115.7238,63964.0
2021-02-02 13:00:00,135.27,135.31,135.26,135.28,340614.0,115.7323,115.7665,115.7238,115.7409,340614.0
2021-02-02 13:10:00,135.29,135.32,135.28,135.31,68825.0,115.7494,115.7751,115.7409,115.7665,68825.0
2021-02-02 13:20:00,135.32,135.34,135.31,135.32,177485.0,115.7751,115.7922,115.7665,115.7751,177485.0
2021-02-02 13:30:00,135.32,135.35,135.32,135.34,62808.0,115.7751,115.8008,115.7751,115.7922,62808.0
2021-02-02 13:40:00,135.34,135.36,135.33,135.34,71775.0,115.7922,115.8093,115.7836,115.7922,71775.0
2021-02-02 13:50:00,135.34,135.35,135.3,135.34,265304.0,115.7922,115.8008,115.758,115.7922,265304.0
2021-02-02 14:00:00,135.33,135.34,135.29,135.3,62967.0,115.7836,115.7922,115.7494,115.758,62967.0
2021-02-02 14:10:00,135.3,135.32,135.25,135.25,126450.0,115.758,115.7751,115.7152,115.7152,126450.0
2021-02-02 14:20:00,135.26,135.29,135.23,135.27,441596.0,115.7238,115.7494,115.6981,115.7323,441596.0
2021-02-02 14:30:00,135.27,135.28,135.26,135.28,49609.0,115.7323,115.7409,115.7238,115.7409,49609.0
2021-02-02 14:40:00,135.27,135.29,135.26,135.29,222051.0,115.7323,115.7494,115.7238,115.7494,222051.0
2021-02-02 14:50:00,135.3,135.35,135.28,135.28,185203.0,115.758,115.8008,115.7409,115.7409,185203.0
2021-02-02 15:00:00,135.28,135.34,135.28,135.32,93571.0,115.7409,115.7922,115.7409,115.7751,93571.0
2021-02-02 15:10:00,135.31,135.34,135.31,135.33,76842.0,115.7665,115.7922,115.7665,115.7836,76842.0
2021-02-02 15:20:00,135.33,135.33,135.29,135.3,63966.0,115.7836,115.7836,115.7494,115.758,63966.0
2021-02-02 15:30:00,135.3,135.3,135.27,135.29,334562.0,115.758,115.758,115.7323,115.7494,334562.0
2021-02-02 15:40:00,135.3,135.32,135.27,135.31,680585.0,115.758,115.7751,115.7323,115.7665,680585.0
2021-02-02 15:50:00,135.31,135.35,135.25,135.28,1272057.0,115.7665,115.8008,115.7152,115.7409,1272057.0
2021-02-03 09:30:00,135.0,135.04,134.96,135.0,710858.0,115.5013,115.5355,115.4671,115.5013,710858.0
2021-02-03 09:40:00,135.0,135.04,134.96,134.96,558326.0,115.5013,115.5355,115.4671,115.4671,558326.0
2021-02-03 09:50:00,134.96,134.98,134.95,134.98,250113.0,115.4671,115.4842,115.4585,115.4842,250113.0
2021-02-03 10:00:00,134.97,134.98,134.93,134.97,517964.0,115.4756,115.4842,115.4414,115.4756,517964.0
2021-02-03 10:10:00,134.97,135.0,134.95,135.0,165236.0,115.4756,115.5013,115.4585,115.5013,165236.0
2021-02-03 10:20:00,135.0,135.08,135.0,135.02,630733.0,115.5013,115.5698,115.5013,115.5184,630733.0
2021-02-03 10:30:00,135.02,135.03,135.0,135.03,392377.0,115.5184,115.527,115.5013,115.527,392377.0
2021-02-03 10:40:00,135.03,135.03,134.97,134.98,165218.0,115.527,115.527,115.4756,115.4842,165218.0
2021-02-03 10:50:00,134.99,134.99,134.89,134.93,620586.0,115.4928,115.4928,115.4072,115.4414,620586.0
2021-02-03 11:00:00,134.93,135.0,134.93,134.97,303637.0,115.4414,115.5013,115.4414,115.4756,303637.0
2021-02-03 11:10:00,134.97,135.05,134.96,135.05,642866.0,115.4756,115.5441,115.4671,115.5441,642866.0
2021-02-03 11:20:00,135.05,135.05,135.01,135.03,213764.0,115.5441,115.5441,115.5099,115.527,213764.0
2021-02-03 11:30:00,135.03,135.06,134.99,135.0,202014.0,115.527,115.5526,115.4928,115.5013,202014.0
2021-02-03 11:40:00,135.0,135.02,134.99,135.0,214541.0,115.5013,115.5184,115.4928,115.5013,214541.0
2021-02-03 11:50:00,135.0,135.01,134.95,134.97,695088.0,115.5013,115.5099,115.4585,115.4756,695088.0
2021-02-03 12:00:00,134.97,134.99,134.96,134.99,92437.0,115.4756,115.4928,115.4671,115.4928,92437.0
2021-02-03 12:10:00,134.99,135.01,134.96,134.97,60507.0,115.4928,115.5099,115.4671,115.4756,60507.0
2021-02-03 12:20:00,134.96,134.98,134.96,134.97,38673.0,115.4671,115.4842,115.4671,115.4756,38673.0
2021-02-03 12:30:00,134.97,134.98,134.95,134.96,114356.0,115.4756,115.4842,115.4585,115.4671,114356.0
2021-02-03 12:40:00,134.96,134.97,134.88,134.9,73158.0,115.4671,115.4756,115.3986,115.4157,73158.0
2021-02-03 12:50:00,134.89,134.91,134.87,134.9,155368.0,115.4072,115.4243,115.3901,115.4157,155368.0
2021-02-03 13:00:00,134.9,134.97,134.9,134.96,79952.0,115.4157,115.4756,115.4157,115.4671,79952.0
2021-02-03 13:10:00,134.97,134.99,134.96,134.99,84236.0,115.4756,115.4928,115.4671,115.4928,84236.0
2021-02-03 13:20:00,134.99,135.02,134.99,134.99,112031.0,115.4928,115.5184,115.4928,115.4928,112031.0
2021-02-03 13:30:00,135.0,135.02,134.97,135.0,74089.0,115.5013,115.5184,115.4756,115.5013,74089.0
2021-02-03 13:40:00,135.0,135.04,134.99,135.03,199288.0,115.5013,115.5355,115.4928,115.527,199288.0
2021-02-03 13:50:00,135.03,135.03,135.01,135.03,541897.0,115.527,115.527,115.5099,115.527,541897.0
2021-02-03 14:00:00,135.02,135.04,135.01,135.03,193540.0,115.5184,115.5355,115.5099,115.527,193540.0
2021-02-03 14:10:00,135.03,135.04,135.0,135.03,449987.0,115.527,115.5355,115.5013,115.527,449987.0
2021-02-03 14:20:00,135.03,135.04,134.98,135.0,263695.0,115.527,115.5355,115.4842,115.5013,263695.0
2021-02-03 14:30:00,135.0,135.03,134.99,135.02,138523.0,115.5013,115.527,115.4928,115.5184,138523.0
2021-02-03 14:40:00,135.02,135.05,135.01,135.02,535005.0,115.5184,115.5441,115.5099,115.5184,535005.0
2021-02-03 14:50:00,135.03,135.03,134.97,134.98,192012.0,115.527,115.527,115.4756,115.4842,192012.0
2021-02-03 15:00:00,134.97,134.98,134.93,134.96,390994.0,115.4756,115.4842,115.4414,115.4671,390994.0
2021-02-03 15:10:00,134.97,134.97,134.94,134.94,151382.0,115.4756,115.4756,115.45,115.45,151382.0
2021-02-03 15:20:00,134.94,134.96,134.91,134.94,262055.0,115.45,115.4671,115.4243,115.45,262055.0
2021-02-03 15:30:00,134.94,134.99,134.92,134.99,274496.0,115.45,115.4928,115.4329,115.4928,274496.0
2021-02-03 15:40:00,134.99,135.0,134.95,134.97,222486.0,115.4928,115.5013,115.4585,115.4756,222486.0
2021-02-03 15:50:00,134.97,134.98,134.93,134.94,711173.0,115.4756,115.4842,115.4414,115.45,711173.0
2021-02-04 09:30:00,134.81,134.82,134.68,134.7,712315.0,115.3387,115.3473,115.2275,115.2446,712315.0
2021-02-04 09:40:00,134.7,134.78,134.63,134.78,396945.0,115.2446,115.3131,115.1847,115.3131,396945.0
2021-02-04 09:50:00,134.77,134.82,134.76,134.79,230369.0,115.3045,115.3473,115.296,115.3216,230369.0
2021-02-04 10:00:00,134.79,134.87,134.75,134.86,257904.0,115.3216,115.3901,115.2874,115.3815,257904.0
2021-02-04 10:10:00,134.86,134.95,134.85,134.91,840926.0,115.3815,115.4585,115.373,115.4243,840926.0
2021-02-04 10:20:00,134.91,134.92,134.87,134.91,133837.0,115.4243,115.4329,115.3901,115.4243,133837.0
2021-02-04 10:30:00,134.92,135.06,134.9,135.05,883498.0,115.4329,115.5526,115.4157,115.5441,883498.0
2021-02-04 10:40:00,135.04,135.05,135.01,135.03,309800.0,115.5355,115.5441,115.5099,115.527,309800.0
2021-02-04 10:50:00,135.03,135.06,135.02,135.06,100684.0,115.527,115.5526,115.5184,115.5526,100684.0
2021-02-04 11:00:00,135.06,135.06,135.01,135.03,274962.0,115.5526,115.5526,115.5099,115.527,274962.0
2021-02-04 11:10:00,135.03,135.09,135.03,135.06,245351.0,115.527,115.5783,115.527,115.5526,245351.0
2021-02-04 11:20:00,135.06,135.08,135.02,135.03,163425.0,115.5526,115.5698,115.5184,115.527,163425.0
2021-02-04 11:30:00,135.03,135.11,135.03,135.09,344909.0,115.527,115.5954,115.527,115.5783,344909.0
2021-02-04 11:40:00,135.09,135.12,135.08,135.11,322056.0,115.5783,115.604,115.5698,115.5954,322056.0
2021-02-04 11:50:00,135.11,135.12,135.03,135.06,147343.0,115.5954,115.604,115.527,115.5526,147343.0
2021-02-04 12:00:00,135.06,135.08,135.03,135.06,168817.0,115.5526,115.5698,115.527,115.5526,168817.0
2021-02-04 12:10:00,135.06,135.06,135.01,135.03,102951.0,115.5526,115.5526,115.5099,115.527,102951.0
2021-02-04 12:20:00,135.03,135.04,135.01,135.02,36489.0,115.527,115.5355,115.5099,115.5184,36489.0
2021-02-04 12:30:00,135.01,135.05,135.01,135.03,50564.0,115.5099,115.5441,115.5099,115.527,50564.0
2021-02-04 12:40:00,135.02,135.06,135.02,135.06,113501.0,115.5184,115.5526,115.5184,115.5526,113501.0
2021-02-04 12:50:00,135.05,135.06,135.04,135.05,135153.0,115.5441,115.5526,115.5355,115.5441,135153.0
2021-02-04 13:00:00,135.05,135.06,135.01,135.05,80844.0,115.5441,115.5526,115.5099,115.5441,80844.0
2021-02-04 13:10:00,135.05,135.09,135.04,135.08,72831.0,115.5441,115.5783,115.5355,115.5698,72831.0
2021-02-04 13:20:00,135.09,135.1,135.07,135.09,57879.0,115.5783,115.5869,115.5612,115.5783,57879.0
2021-02-04 13:30:00,135.09,135.15,135.09,135.14,120236.0,115.5783,115.6296,115.5783,115.6211,120236.0
2021-02-04 13:40:00,135.13,135.16,135.13,135.14,228158.0,115.6125,115.6382,115.6125,115.6211,228158.0
2021-02-04 13:50:00,135.15,135.15,135.14,135.15,322275.0,115.6296,115.6296,115.6211,115.6296,322275.0
2021-02-04 14:00:00,135.15,135.15,135.11,135.11,72097.0,115.6296,115.6296,115.5954,115.5954,72097.0
2021-02-04 14:10:00,135.12,135.14,135.1,135.13,208307.0,115.604,115.6211,115.5869,115.6125,208307.0
2021-02-04 14:20:00,135.13,135.18,135.12,135.18,103061.0,115.6125,115.6553,115.604,115.6553,103061.0
2021-02-04 14:30:00,135.18,135.21,135.17,135.18,98703.0,115.6553,115.681,115.6468,115.6553,98703.0
2021-02-04 14:40:00,135.18,135.19,135.18,135.19,65064.0,115.6553,115.6639,115.6553,115.6639,65064.0
2021-02-04 14:50:00,135.19,135.2,135.18,135.19,170128.0,115.6639,115.6724,115.6553,115.6639,170128.0
2021-02-04 15:00:00,135.19,135.19,135.16,135.17,120076.0,115.6639,115.6639,115.6382,115.6468,120076.0
2021-02-04 15:10:00,135.17,135.17,135.16,135.17,184059.0,115.6468,115.6468,115.6382,115.6468,184059.0
2021-02-04 15:20:00,135.17,135.17,135.12,135.13,196585.0,115.6468,115.6468,115.604,115.6125,196585.0
2021-02-04 15:30:00,135.12,135.13,135.1,135.11,136686.0,115.604,115.6125,115.5869,115.5954,136686.0
2021-02-04 15:40:00,135.11,135.11,135.09,135.09,343105.0,115.5954,115.5954,115.5783,115.5783,343105.0
2021-02-04 15:50:00,135.1,135.22,135.09,135.16,941082.0,115.5869,115.6895,115.5783,115.6382,941082.0
2021-02-05 09:30:00,135.24,135.29,135.13,135.25,582162.0,115.7066,115.7494,115.6125,115.7152,582162.0
2021-02-05 09:40:00,135.25,135.34,135.18,135.33,248924.0,115.7152,115.7922,115.6553,115.7836,248924.0
2021-02-05 09:50:00,135.34,135.38,135.28,135.28,615140.0,115.7922,115.8264,115.7409,115.7409,615140.0
2021-02-05 10:00:00,135.29,135.31,135.2,135.22,117931.0,115.7494,115.7665,115.6724,115.6895,117931.0
2021-02-05 10:10:00,135.22,135.28,135.2,135.27,207569.0,115.6895,115.7409,115.6724,115.7323,207569.0
2021-02-05 10:20:00,135.27,135.28,135.14,135.24,524503.0,115.7323,115.7409,115.6211,115.7066,524503.0
2021-02-05 10:30:00,135.24,135.27,135.19,135.21,190131.0,115.7066,115.7323,115.6639,115.681,190131.0
2021-02-05 10:40:00,135.21,135.23,135.14,135.19,195557.0,115.681,115.6981,115.6211,115.6639,195557.0
2021-02-05 10:50:00,135.18,135.19,135.08,135.18,101378.0,115.6553,115.6639,115.5698,115.6553,101378.0
2021-02-05 11:00:00,135.17,135.21,135.14,135.17,619357.0,115.6468,115.681,115.6211,115.6468,619357.0
2021-02-05 11:10:00,135.17,135.17,135.11,135.12,217183.0,115.6468,115.6468,115.5954,115.604,217183.0
2021-02-05 11:20:00,135.12,135.13,135.09,135.12,141697.0,115.604,115.6125,115.5783,115.604,141697.0
2021-02-05 11:30:00,135.12,135.24,135.09,135.22,321783.0,115.604,115.7066,115.5783,115.6895,321783.0
2021-02-05 11:40:00,135.22,135.22,135.17,135.2,201043.0,115.6895,115.6895,115.6468,115.6724,201043.0
2021-02-05 11:50:00,135.21,135.32,135.2,135.27,157821.0,115.681,115.7751,115.6724,115.7323,157821.0
2021-02-05 12:00:00,135.27,135.29,135.2,135.24,316930.0,115.7323,115.7494,115.6724,115.7066,316930.0
2021-02-05 12:10:00,135.24,135.25,135.22,135.23,368028.0,115.7066,115.7152,115.6895,115.6981,368028.0
2021-02-05 12:20:00,135.24,135.24,135.23,135.24,65582.0,115.7066,115.7066,115.6981,115.7066,65582.0
2021-02-05 12:30:00,135.23,135.24,135.13,135.14,65826.0,115.6981,115.7066,115.6125,115.6211,65826.0
2021-02-05 12:40:00,135.15,135.17,135.11,135.12,493157.0,115.6296,115.6468,115.5954,115.604,493157.0
2021-02-05 12:50:00,135.12,135.13,135.09,135.12,229225.0,115.604,115.6125,115.5783,115.604,229225.0
2021-02-05 13:00:00,135.12,135.12,135.09,135.11,175472.0,115.604,115.604,115.5783,115.5954,175472.0
2021-02-05 13:10:00,135.12,135.14,135.11,135.13,375043.0,115.604,115.6211,115.5954,115.6125,375043.0
2021-02-05 13:20:00,135.13,135.14,135.09,135.11,176460.0,115.6125,115.6211,115.5783,115.5954,176460.0
2021-02-05 13:30:00,135.11,135.12,135.1,135.1,66626.0,115.5954,115.604,115.5869,115.5869,66626.0
2021-02-05 13:40:00,135.11,135.12,135.09,135.11,72998.0,115.5954,115.604,115.5783,115.5954,72998.0
2021-02-05 13:50:00,135.1,135.12,135.09,135.09,111475.0,115.5869,115.604,115.5783,115.5783,111475.0
2021-02-05 14:00:00,135.09,135.11,135.08,135.09,121536.0,115.5783,115.5954,115.5698,115.5783,121536.0
2021-02-05 14:10:00,135.09,135.1,135.06,135.06,127333.0,115.5783,115.5869,115.5526,115.5526,127333.0
2021-02-05 14:20:00,135.07,135.07,135.02,135.03,105302.0,115.5612,115.5612,115.5184,115.527,105302.0
2021-02-05 14:30:00,135.03,135.03,134.96,134.97,236769.0,115.527,115.527,115.4671,115.4756,236769.0
2021-02-05 14:40:00,134.97,135.01,134.96,135.0,117668.0,115.4756,115.5099,115.4671,115.5013,117668.0
2021-02-05 14:50:00,135.0,135.01,134.92,134.92,234624.0,115.5013,115.5099,115.4329,115.4329,234624.0
2021-02-05 15:00:00,134.93,134.93,134.9,134.93,156642.0,115.4414,115.4414,115.4157,115.4414,156642.0
2021-02-05 15:10:00,134.93,134.95,134.87,134.89,351252.0,115.4414,115.4585,115.3901,115.4072,351252.0
2021-02-05 15:20:00,134.88,134.89,134.84,134.84,451197.0,115.3986,115.4072,115.3644,115.3644,451197.0
2021-02-05 15:30:00,134.84,134.85,134.79,134.79,377168.0,115.3644,115.373,115.3216,115.3216,377168.0
2021-02-05 15:40:00,134.8,134.8,134.73,134.75,724544.0,115.3302,115.3302,115.2703,115.2874,724544.0
2021-02-05 15:50:00,134.75,134.84,134.74,134.79,863013.0,115.2874,115.3644,115.2789,115.3216,863013.0
2021-02-08 09:30:00,134.93,135.01,134.87,134.97,350141.0,115.4414,115.5099,115.3901,115.4756,350141.0
2021-02-08 09:40:00,134.96,134.99,134.95,134.97,157711.0,115.4671,115.4928,115.4585,115.4756,157711.0
2021-02-08 09:50:00,134.97,135.0,134.96,134.97,318179.0,115.4756,115.5013,115.4671,115.4756,318179.0
2021-02-08 10:00:00,134.98,135.05,134.98,135.04,160274.0,115.4842,115.5441,115.4842,115.5355,160274.0
2021-02-08 10:10:00,135.05,135.07,135.03,135.03,431805.0,115.5441,115.5612,115.527,115.527,431805.0
2021-02-08 10:20:00,135.04,135.1,135.03,135.09,198308.0,115.5355,115.5869,115.527,115.5783,198308.0
2021-02-08 10:30:00,135.08,135.1,135.0,135.09,148318.0,115.5698,115.5869,115.5013,115.5783,148318.0
2021-02-08 10:40:00,135.09,135.14,135.08,135.12,150912.0,115.5783,115.6211,115.5698,115.604,150912.0
2021-02-08 10:50:00,135.12,135.21,135.12,135.18,142622.0,115.604,115.681,115.604,115.6553,142622.0
2021-02-08 11:00:00,135.19,135.22,135.17,135.19,59386.0,115.6639,115.6895,115.6468,115.6639,59386.0
2021-02-08 11:10:00,135.19,135.21,135.17,135.19,530414.0,115.6639,115.681,115.6468,115.6639,530414.0
2021-02-08 11:20:00,135.2,135.32,135.19,135.3,442670.0,115.6724,115.7751,115.6639,115.758,442670.0
2021-02-08 11:30:00,135.3,135.33,135.28,135.33,157932.0,115.758,115.7836,115.7409,115.7836,157932.0
2021-02-08 11:40:00,135.32,135.36,135.3,135.34,151215.0,115.7751,115.8093,115.758,115.7922,151215.0
2021-02-08 11:50:00,135.34,135.39,135.33,135.38,347197.0,115.7922,115.835,115.7836,115.8264,347197.0
2021-02-08 12:00:00,135.39,135.41,135.34,135.36,289472.0,115.835,115.8521,115.7922,115.8093,289472.0
2021-02-08 12:10:00,135.36,135.4,135.34,135.37,191108.0,115.8093,115.8435,115.7922,115.8179,191108.0
2021-02-08 12:20:00,135.37,135.37,135.35,135.35,186363.0,115.8179,115.8179,115.8008,115.8008,186363.0
2021-02-08 12:30:00,135.35,135.36,135.3,135.33,319883.0,115.8008,115.8093,115.758,115.7836,319883.0
2021-02-08 12:40:00,135.33,135.34,135.3,135.31,96841.0,115.7836,115.7922,115.758,115.7665,96841.0
2021-02-08 12:50:00,135.31,135.33,135.29,135.33,103213.0,115.7665,115.7836,115.7494,115.7836,103213.0
2021-02-08 13:00:00,135.33,135.33,135.3,135.31,110425.0,115.7836,115.7836,115.758,115.7665,110425.0
2021-02-08 13:10:00,135.32,135.32,135.28,135.3,87546.0,115.7751,115.7751,115.7409,115.758,87546.0
2021-02-08 13:20:00,135.29,135.34,135.29,135.31,105776.0,115.7494,115.7922,115.7494,115.7665,105776.0
2021-02-08 13:30:00,135.31,135.32,135.3,135.31,52380.0,115.7665,115.7751,115.758,115.7665,52380.0
2021-02-08 13:40:00,135.3,135.33,135.3,135.32,114375.0,115.758,115.7836,115.758,115.7751,114375.0
2021-02-08 13:50:00,135.32,135.39,135.31,135.37,178551.0,115.7751,115.835,115.7665,115.8179,178551.0
2021-02-08 14:00:00,135.37,135.37,135.33,135.35,142509.0,115.8179,115.8179,115.7836,115.8008,142509.0
2021-02-08 14:10:00,135.35,135.37,135.34,135.36,166352.0,115.8008,115.8179,115.7922,115.8093,166352.0
2021-02-08 14:20:00,135.36,135.37,135.33,135.35,151817.0,115.8093,115.8179,115.7836,115.8008,151817.0
2021-02-08 14:30:00,135.35,135.39,135.34,135.37,756450.0,115.8008,115.835,115.7922,115.8179,756450.0
2021-02-08 14:40:00,135.38,135.4,135.37,135.4,110381.0,115.8264,115.8435,115.8179,115.8435,110381.0
2021-02-08 14:50:00,135.4,135.41,135.39,135.39,311948.0,115.8435,115.8521,115.835,115.835,311948.0
2021-02-08 15:00:00,135.4,135.4,135.34,135.37,99936.0,115.8435,115.8435,115.7922,115.8179,99936.0
2021-02-08 15:10:00,135.37,135.37,135.29,135.33,257325.0,115.8179,115.8179,115.7494,115.7836,257325.0
2021-02-08 15:20:00,135.33,135.33,135.24,135.25,284194.0,115.7836,115.7836,115.7066,115.7152,284194.0
2021-02-08 15:30:00,135.25,135.28,135.22,135.26,291499.0,115.7152,115.7409,115.6895,115.7238,291499.0
2021-02-08 15:40:00,135.26,135.28,135.23,135.27,775323.0,115.7238,115.7409,115.6981,115.7323,775323.0
2021-02-08 15:50:00,135.27,135.35,135.24,135.34,881790.0,115.7323,115.8008,115.7066,115.7922,881790.0
2021-02-09 09:30:00,135.47,135.49,135.41,135.46,959266.0,115.9034,115.9205,115.8521,115.8949,959266.0
2021-02-09 09:40:00,135.47,135.47,135.39,135.41,445544.0,115.9034,115.9034,115.835,115.8521,445544.0
2021-02-09 09:50:00,135.41,135.42,135.36,135.38,295487.0,115.8521,115.8606,115.8093,115.8264,295487.0
2021-02-09 10:00:00,135.38,135.4,135.34,135.37,940460.0,115.8264,115.8435,115.7922,115.8179,940460.0
2021-02-09 10:10:00,135.38,135.38,135.31,135.33,365755.0,115.8264,115.8264,115.7665,115.7836,365755.0
2021-02-09 10:20:00,135.33,135.34,135.3,135.3,184123.0,115.7836,115.7922,115.758,115.758,184123.0
2021-02-09 10:30:00,135.3,135.32,135.25,135.3,135646.0,115.758,115.7751,115.7152,115.758,135646.0
2021-02-09 10:40:00,135.3,135.32,135.29,135.31,158257.0,115.758,115.7751,115.7494,115.7665,158257.0
2021-02-09 10:50:00,135.3,135.33,135.28,135.28,180649.0,115.758,115.7836,115.7409,115.7409,180649.0
2021-02-09 11:00:00,135.29,135.3,135.24,135.25,296741.0,115.7494,115.758,115.7066,115.7152,296741.0
2021-02-09 11:10:00,135.26,135.3,135.25,135.28,442787.0,115.7238,115.758,115.7152,115.7409,442787.0
2021-02-09 11:20:00,135.28,135.3,135.28,135.3,58854.0,115.7409,115.758,115.7409,115.758,58854.0
2021-02-09 11:30:00,135.3,135.34,135.28,135.31,263872.0,115.758,115.7922,115.7409,115.7665,263872.0
2021-02-09 11:40:00,135.32,135.35,135.3,135.34,358334.0,115.7751,115.8008,115.758,115.7922,358334.0
2021-02-09 11:50:00,135.35,135.35,135.3,135.31,250775.0,115.8008,115.8008,115.758,115.7665,250775.0
2021-02-09 12:00:00,135.31,135.32,135.26,135.28,82525.0,115.7665,115.7751,115.7238,115.7409,82525.0
2021-02-09 12:10:00,135.27,135.28,135.25,135.25,106911.0,115.7323,115.7409,115.7152,115.7152,106911.0
2021-02-09 12:20:00,135.25,135.29,135.24,135.29,203448.0,115.7152,115.7494,115.7066,115.7494,203448.0
2021-02-09 12:30:00,135.29,135.29,135.25,135.27,73364.0,115.7494,115.7494,115.7152,115.7323,73364.0
2021-02-09 12:40:00,135.27,135.29,135.25,135.28,321891.0,115.7323,115.7494,115.7152,115.7409,321891.0
2021-02-09 12:50:00,135.28,135.29,135.26,135.27,211339.0,115.7409,115.7494,115.7238,115.7323,211339.0
2021-02-09 13:00:00,135.27,135.27,135.25,135.26,106903.0,115.7323,115.7323,115.7152,115.7238,106903.0
2021-02-09 13:10:00,135.26,135.29,135.25,135.28,148986.0,115.7238,115.7494,115.7152,115.7409,148986.0
2021-02-09 13:20:00,135.28,135.3,135.26,135.28,45042.0,115.7409,115.758,115.7238,115.7409,45042.0
2021-02-09 13:30:00,135.29,135.29,135.25,135.27,34754.0,115.7494,115.7494,115.7152,115.7323,34754.0
2021-02-09 13:40:00,135.27,135.27,135.2,135.21,27745.0,115.7323,115.7323,115.6724,115.681,27745.0
2021-02-09 13:50:00,135.21,135.24,135.18,135.2,37039.0,115.681,115.7066,115.6553,115.6724,37039.0
2021-02-09 14:00:00,135.2,135.21,135.15,135.19,33109.0,115.6724,115.681,115.6296,115.6639,33109.0
2021-02-09 14:10:00,135.18,135.21,135.16,135.19,52072.0,115.6553,115.681,115.6382,115.6639,52072.0
2021-02-09 14:20:00,135.19,135.19,135.14,135.17,148601.0,115.6639,115.6639,115.6211,115.6468,148601.0
2021-02-09 14:30:00,135.17,135.17,135.14,135.17,159844.0,115.6468,115.6468,115.6211,115.6468,159844.0
2021-02-09 14:40:00,135.17,135.19,135.16,135.19,178190.0,115.6468,115.6639,115.6382,115.6639,178190.0
2021-02-09 14:50:00,135.18,135.19,135.14,135.19,223729.0,115.6553,115.6639,115.6211,115.6639,223729.0
2021-02-09 15:00:00,135.19,135.19,135.1,135.13,196028.0,115.6639,115.6639,115.5869,115.6125,196028.0
2021-02-09 15:10:00,135.13,135.17,135.12,135.17,50042.0,115.6125,115.6468,115.604,115.6468,50042.0
2021-02-09 15:20:00,135.17,135.18,135.12,135.13,102084.0,115.6468,115.6553,115.604,115.6125,102084.0
2021-02-09 15:30:00,135.13,135.17,135.11,135.17,665188.0,115.6125,115.6468,115.5954,115.6468,665188.0
2021-02-09 15:40:00,135.16,135.18,135.14,135.15,544513.0,115.6382,115.6553,115.6211,115.6296,544513.0
2021-02-09 15:50:00,135.16,135.16,134.88,135.14,903435.0,115.6382,115.6382,115.3986,115.6211,903435.0
2021-02-10 09:30:00,135.38,135.42,135.35,135.35,348621.0,115.8264,115.8606,115.8008,115.8008,348621.0
2021-02-10 09:40:00,135.36,135.45,135.34,135.43,155002.0,115.8093,115.8863,115.7922,115.8692,155002.0
2021-02-10 09:50:00,135.42,135.46,135.4,135.43,114356.0,115.8606,115.8949,115.8435,115.8692,114356.0
2021-02-10 10:00:00,135.43,135.46,135.42,135.46,80392.0,115.8692,115.8949,115.8606,115.8949,80392.0
2021-02-10 10:10:00,135.45,135.47,135.41,135.44,118987.0,115.8863,115.9034,115.8521,115.8778,118987.0
2021-02-10 10:20:00,135.44,135.45,135.4,135.42,434264.0,115.8778,115.8863,115.8435,115.8606,434264.0
2021-02-10 10:30:00,135.41,135.41,135.34,135.38,169884.0,115.8521,115.8521,115.7922,115.8264,169884.0
2021-02-10 10:40:00,135.38,135.4,135.35,135.36,556902.0,115.8264,115.8435,115.8008,115.8093,556902.0
2021-02-10 10:50:00,135.36,135.36,135.33,135.36,186824.0,115.8093,115.8093,115.7836,115.8093,186824.0
2021-02-10 11:00:00,135.37,135.38,135.32,135.33,249449.0,115.8179,115.8264,115.7751,115.7836,249449.0
2021-02-10 11:10:00,135.34,135.37,135.31,135.36,112732.0,115.7922,115.8179,115.7665,115.8093,112732.0
2021-02-10 11:20:00,135.36,135.38,135.34,135.36,220924.0,115.8093,115.8264,115.7922,115.8093,220924.0
2021-02-10 11:30:00,135.35,135.36,135.33,135.34,92975.0,115.8008,115.8093,115.7836,115.7922,92975.0
2021-02-10 11:40:00,135.34,135.36,135.3,135.31,72164.0,115.7922,115.8093,115.758,115.7665,72164.0
2021-02-10 11:50:00,135.31,135.34,135.29,135.3,121052.0,115.7665,115.7922,115.7494,115.758,121052.0
2021-02-10 12:00:00,135.31,135.37,135.3,135.37,41100.0,115.7665,115.8179,115.758,115.8179,41100.0
2021-02-10 12:10:00,135.37,135.39,135.35,135.38,39539.0,115.8179,115.835,115.8008,115.8264,39539.0
2021-02-10 12:20:00,135.38,135.39,135.35,135.36,47547.0,115.8264,115.835,115.8008,115.8093,47547.0
2021-02-10 12:30:00,135.36,135.42,135.36,135.38,79914.0,115.8093,115.8606,115.8093,115.8264,79914.0
2021-02-10 12:40:00,135.39,135.4,135.37,135.4,766424.0,115.835,115.8435,115.8179,115.8435,766424.0
2021-02-10 12:50:00,135.4,135.41,135.37,135.39,243872.0,115.8435,115.8521,115.8179,115.835,243872.0
2021-02-10 13:00:00,135.39,135.42,135.35,135.39,196911.0,115.835,115.8606,115.8008,115.835,196911.0
2021-02-10 13:10:00,135.39,135.43,135.38,135.42,59051.0,115.835,115.8692,115.8264,115.8606,59051.0
2021-02-10 13:20:00,135.42,135.44,135.4,135.41,35624.0,115.8606,115.8778,115.8435,115.8521,35624.0
2021-02-10 13:30:00,135.41,135.45,135.4,135.44,120180.0,115.8521,115.8863,115.8435,115.8778,120180.0
2021-02-10 13:40:00,135.44,135.47,135.43,135.44,50157.0,115.8778,115.9034,115.8692,115.8778,50157.0
2021-02-10 13:50:00,135.44,135.46,135.44,135.44,49742.0,115.8778,115.8949,115.8778,115.8778,49742.0
2021-02-10 14:00:00,135.44,135.45,135.41,135.43,124661.0,115.8778,115.8863,115.8521,115.8692,124661.0
2021-02-10 14:10:00,135.43,135.45,135.42,135.43,279913.0,115.8692,115.8863,115.8606,115.8692,279913.0
2021-02-10 14:20:00,135.43,135.47,135.42,135.44,61490.0,115.8692,115.9034,115.8606,115.8778,61490.0
2021-02-10 14:30:00,135.44,135.52,135.43,135.49,400470.0,115.8778,115.9462,115.8692,115.9205,400470.0
2021-02-10 14:40:00,135.49,135.5,135.47,135.49,231455.0,115.9205,115.9291,115.9034,115.9205,231455.0
2021-02-10 14:50:00,135.48,135.53,135.48,135.53,84624.0,115.912,115.9548,115.912,115.9548,84624.0
2021-02-10 15:00:00,135.52,135.53,135.49,135.5,138839.0,115.9462,115.9548,115.9205,115.9291,138839.0
2021-02-10 15:10:00,135.49,135.51,135.47,135.49,85314.0,115.9205,115.9376,115.9034,115.9205,85314.0
2021-02-10 15:20:00,135.49,135.51,135.48,135.5,165009.0,115.9205,115.9376,115.912,115.9291,165009.0
2021-02-10 15:30:00,135.5,135.53,135.47,135.5,217326.0,115.9291,115.9548,115.9034,115.9291,217326.0
2021-02-10 15:40:00,135.5,135.5,135.47,135.5,254015.0,115.9291,115.9291,115.9034,115.9291,254015.0
2021-02-10 15:50:00,135.5,135.55,135.47,135.5,1349966.0,115.9291,115.9719,115.9034,115.9291,1349966.0
2021-02-11 09:30:00,135.54,135.56,135.46,135.5,75350.0,115.9633,115.9804,115.8949,115.9291,75350.0
2021-02-11 09:40:00,135.51,135.52,135.44,135.48,282754.0,115.9376,115.9462,115.8778,115.912,282754.0
2021-02-11 09:50:00,135.48,135.5,135.45,135.5,125493.0,115.912,115.9291,115.8863,115.9291,125493.0
2021-02-11 10:00:00,135.5,135.5,135.47,135.48,242137.0,115.9291,115.9291,115.9034,115.912,242137.0
2021-02-11 10:10:00,135.48,135.51,135.46,135.5,362219.0,115.912,115.9376,115.8949,115.9291,362219.0
2021-02-11 10:20:00,135.49,135.54,135.49,135.5,194723.0,115.9205,115.9633,115.9205,115.9291,194723.0
2021-02-11 10:30:00,135.5,135.52,135.48,135.5,106740.0,115.9291,115.9462,115.912,115.9291,106740.0
2021-02-11 10:40:00,135.49,135.49,135.46,135.48,150668.0,115.9205,115.9205,115.8949,115.912,150668.0
2021-02-11 10:50:00,135.48,135.49,135.42,135.43,96483.0,115.912,115.9205,115.8606,115.8692,96483.0
2021-02-11 11:00:00,135.43,135.43,135.4,135.4,76398.0,115.8692,115.8692,115.8435,115.8435,76398.0
2021-02-11 11:10:00,135.4,135.41,135.37,135.38,227678.0,115.8435,115.8521,115.8179,115.8264,227678.0
2021-02-11 11:20:00,135.37,135.38,135.32,135.32,383174.0,115.8179,115.8264,115.7751,115.7751,383174.0
2021-02-11 11:30:00,135.32,135.33,135.28,135.3,253466.0,115.7751,115.7836,115.7409,115.758,253466.0
2021-02-11 11:40:00,135.3,135.3,135.25,135.27,367051.0,115.758,115.758,115.7152,115.7323,367051.0
2021-02-11 11:50:00,135.27,135.32,135.25,135.31,282986.0,115.7323,115.7751,115.7152,115.7665,282986.0
2021-02-11 12:00:00,135.31,135.33,135.3,135.31,83477.0,115.7665,115.7836,115.758,115.7665,83477.0
2021-02-11 12:10:00,135.32,135.37,135.31,135.37,455161.0,115.7751,115.8179,115.7665,115.8179,455161.0
2021-02-11 12:20:00,135.37,135.37,135.31,135.31,314252.0,115.8179,115.8179,115.7665,115.7665,314252.0
2021-02-11 12:30:00,135.32,135.34,135.31,135.32,262422.0,115.7751,115.7922,115.7665,115.7751,262422.0
2021-02-11 12:40:00,135.32,135.33,135.29,135.3,250571.0,115.7751,115.7836,115.7494,115.758,250571.0
2021-02-11 12:50:00,135.29,135.32,135.29,135.3,168538.0,115.7494,115.7751,115.7494,115.758,168538.0
2021-02-11 13:00:00,135.3,135.31,135.11,135.12,282512.0,115.758,115.7665,115.5954,115.604,282512.0
2021-02-11 13:10:00,135.13,135.22,135.08,135.11,114191.0,115.6125,115.6895,115.5698,115.5954,114191.0
2021-02-11 13:20:00,135.11,135.22,135.1,135.17,68801.0,115.5954,115.6895,115.5869,115.6468,68801.0
2021-02-11 13:30:00,135.17,135.19,135.12,135.17,138193.0,115.6468,115.6639,115.604,115.6468,138193.0
2021-02-11 13:40:00,135.17,135.18,135.1,135.11,165614.0,115.6468,115.6553,115.5869,115.5954,165614.0
2021-02-11 13:50:00,135.11,135.13,135.04,135.05,93043.0,115.5954,115.6125,115.5355,115.5441,93043.0
2021-02-11 14:00:00,135.05,135.08,135.05,135.08,95108.0,115.5441,115.5698,115.5441,115.5698,95108.0
2021-02-11 14:10:00,135.08,135.09,135.05,135.06,111116.0,115.5698,115.5783,115.5441,115.5526,111116.0
2021-02-11 14:20:00,135.07,135.09,135.05,135.09,82945.0,115.5612,115.5783,115.5441,115.5783,82945.0
2021-02-11 14:30:00,135.09,135.11,135.07,135.11,134603.0,115.5783,115.5954,115.5612,115.5954,134603.0
2021-02-11 14:40:00,135.11,135.17,135.1,135.16,67386.0,115.5954,115.6468,115.5869,115.6382,67386.0
2021-02-11 14:50:00,135.17,135.17,135.12,135.13,169644.0,115.6468,115.6468,115.604,115.6125,169644.0
2021-02-11 15:00:00,135.14,135.15,135.09,135.09,147849.0,115.6211,115.6296,115.5783,115.5783,147849.0
2021-02-11 15:10:00,135.09,135.09,135.06,135.07,531173.0,115.5783,115.5783,115.5526,115.5612,531173.0
2021-02-11 15:20:00,135.06,135.12,135.06,135.07,235201.0,115.5526,115.604,115.5526,115.5612,235201.0
2021-02-11 15:30:00,135.07,135.1,135.07,135.09,109062.0,115.5612,115.5869,115.5612,115.5783,109062.0
2021-02-11 15:40:00,135.09,135.12,135.06,135.12,433521.0,115.5783,115.604,115.5526,115.604,433521.0
2021-02-11 15:50:00,135.12,135.15,135.11,135.12,455600.0,115.604,115.6296,115.5954,115.604,455600.0
2021-02-12 09:30:00,134.61,134.69,134.57,134.61,523532.0,115.1676,115.2361,115.1334,115.1676,523532.0
2021-02-12 09:40:00,134.61,134.61,134.57,134.59,356664.0,115.1676,115.1676,115.1334,115.1505,356664.0
2021-02-12 09:50:00,134.6,134.68,134.59,134.67,486248.0,115.1591,115.2275,115.1505,115.219,486248.0
2021-02-12 10:00:00,134.66,134.69,134.63,134.68,522791.0,115.2104,115.2361,115.1847,115.2275,522791.0
2021-02-12 10:10:00,134.68,134.85,134.67,134.81,198676.0,115.2275,115.373,115.219,115.3387,198676.0
2021-02-12 10:20:00,134.81,134.82,134.75,134.76,188974.0,115.3387,115.3473,115.2874,115.296,188974.0
2021-02-12 10:30:00,134.76,134.76,134.71,134.73,560158.0,115.296,115.296,115.2532,115.2703,560158.0
2021-02-12 10:40:00,134.74,134.81,134.73,134.8,256692.0,115.2789,115.3387,115.2703,115.3302,256692.0
2021-02-12 10:50:00,134.79,134.88,134.78,134.84,102177.0,115.3216,115.3986,115.3131,115.3644,102177.0
2021-02-12 11:00:00,134.85,134.94,134.85,134.92,92925.0,115.373,115.45,115.373,115.4329,92925.0
2021-02-12 11:10:00,134.92,134.92,134.86,134.88,144909.0,115.4329,115.4329,115.3815,115.3986,144909.0
2021-02-12 11:20:00,134.88,134.94,134.87,134.93,496310.0,115.3986,115.45,115.3901,115.4414,496310.0
2021-02-12 11:30:00,134.93,134.94,134.91,134.93,798506.0,115.4414,115.45,115.4243,115.4414,798506.0
2021-02-12 11:40:00,134.93,134.94,134.89,134.9,213150.0,115.4414,115.45,115.4072,115.4157,213150.0
2021-02-12 11:50:00,134.9,134.91,134.89,134.9,100701.0,115.4157,115.4243,115.4072,115.4157,100701.0
2021-02-12 12:00:00,134.9,134.91,134.88,134.88,184816.0,115.4157,115.4243,115.3986,115.3986,184816.0
2021-02-12 12:10:00,134.88,134.89,134.83,134.85,116774.0,115.3986,115.4072,115.3559,115.373,116774.0
2021-02-12 12:20:00,134.84,134.86,134.8,134.82,85298.0,115.3644,115.3815,115.3302,115.3473,85298.0
2021-02-12 12:30:00,134.83,134.88,134.81,134.84,106375.0,115.3559,115.3986,115.3387,115.3644,106375.0
2021-02-12 12:40:00,134.85,134.85,134.76,134.77,292017.0,115.373,115.373,115.296,115.3045,292017.0
2021-02-12 12:50:00,134.78,134.78,134.73,134.74,172816.0,115.3131,115.3131,115.2703,115.2789,172816.0
2021-02-12 13:00:00,134.75,134.76,134.7,134.74,352925.0,115.2874,115.296,115.2446,115.2789,352925.0
2021-02-12 13:10:00,134.74,134.76,134.72,134.75,234142.0,115.2789,115.296,115.2617,115.2874,234142.0
2021-02-12 13:20:00,134.75,134.8,134.75,134.78,308284.0,115.2874,115.3302,115.2874,115.3131,308284.0
2021-02-12 13:30:00,134.78,134.83,134.78,134.81,170422.0,115.3131,115.3559,115.3131,115.3387,170422.0
2021-02-12 13:40:00,134.81,134.82,134.8,134.81,259237.0,115.3387,115.3473,115.3302,115.3387,259237.0
2021-02-12 13:50:00,134.81,134.81,134.76,134.78,220166.0,115.3387,115.3387,115.296,115.3131,220166.0
2021-02-12 14:00:00,134.78,134.78,134.75,134.75,372608.0,115.3131,115.3131,115.2874,115.2874,372608.0
2021-02-12 14:10:00,134.75,134.76,134.71,134.72,316409.0,115.2874,115.296,115.2532,115.2617,316409.0
2021-02-12 14:20:00,134.72,134.74,134.72,134.73,88298.0,115.2617,115.2789,115.2617,115.2703,88298.0
2021-02-12 14:30:00,134.72,134.73,134.66,134.67,1219625.0,115.2617,115.2703,115.2104,115.219,1219625.0
2021-02-12 14:40:00,134.67,134.69,134.66,134.68,150154.0,115.219,115.2361,115.2104,115.2275,150154.0
2021-02-12 14:50:00,134.68,134.71,134.67,134.69,239935.0,115.2275,115.2532,115.219,115.2361,239935.0
2021-02-12 15:00:00,134.69,134.69,134.64,134.68,72876.0,115.2361,115.2361,115.1933,115.2275,72876.0
2021-02-12 15:10:00,134.67,134.69,134.66,134.66,207225.0,115.219,115.2361,115.2104,115.2104,207225.0
2021-02-12 15:20:00,134.66,134.67,134.64,134.64,228945.0,115.2104,115.219,115.1933,115.1933,228945.0
2021-02-12 15:30:00,134.65,134.66,134.63,134.66,425508.0,115.2019,115.2104,115.1847,115.2104,425508.0
2021-02-12 15:40:00,134.65,134.67,134.62,134.65,277030.0,115.2019,115.219,115.1762,115.2019,277030.0
2021-02-12 15:50:00,134.65,134.68,134.58,134.66,886930.0,115.2019,115.2275,115.142,115.2104,886930.0
2021-02-16 09:30:00,134.02,134.29,133.89,134.0,823661.0,114.6629,114.8939,114.5516,114.6457,823661.0
2021-02-16 09:40:00,134.0,134.02,133.95,134.0,444753.0,114.6457,114.6629,114.603,114.6457,444753.0
2021-02-16 09:50:00,133.99,133.99,133.88,133.91,320444.0,114.6372,114.6372,114.5431,114.5687,320444.0
2021-02-16 10:00:00,133.9,133.92,133.88,133.92,529084.0,114.5602,114.5773,114.5431,114.5773,529084.0
2021-02-16 10:10:00,133.92,133.96,133.91,133.95,384534.0,114.5773,114.6115,114.5687,114.603,384534.0
2021-02-16 10:20:00,133.95,134.0,133.94,133.99,1721199.0,114.603,114.6457,114.5944,114.6372,1721199.0
2021-02-16 10:30:00,133.99,134.02,133.94,133.96,580295.0,114.6372,114.6629,114.5944,114.6115,580295.0
2021-02-16 10:40:00,133.96,133.96,133.82,133.88,953488.0,114.6115,114.6115,114.4917,114.5431,953488.0
2021-02-16 10:50:00,133.88,133.88,133.81,133.84,465765.0,114.5431,114.5431,114.4832,114.5089,465765.0
2021-02-16 11:00:00,133.85,133.85,133.74,133.75,221466.0,114.5174,114.5174,114.4233,114.4318,221466.0
2021-02-16 11:10:00,133.76,133.8,133.71,133.79,520660.0,114.4404,114.4746,114.3976,114.4661,520660.0
2021-02-16 11:20:00,133.78,133.8,133.77,133.78,280874.0,114.4575,114.4746,114.449,114.4575,280874.0
2021-02-16 11:30:00,133.78,133.83,133.77,133.81,394411.0,114.4575,114.5003,114.449,114.4832,394411.0
2021-02-16 11:40:00,133.81,133.81,133.78,133.8,340142.0,114.4832,114.4832,114.4575,114.4746,340142.0
2021-02-16 11:50:00,133.78,133.8,133.73,133.76,512835.0,114.4575,114.4746,114.4147,114.4404,512835.0
2021-02-16 12:00:00,133.76,133.78,133.73,133.77,205647.0,114.4404,114.4575,114.4147,114.449,205647.0
2021-02-16 12:10:00,133.78,133.87,133.77,133.87,242594.0,114.4575,114.5345,114.449,114.5345,242594.0
2021-02-16 12:20:00,133.87,133.88,133.83,133.87,205829.0,114.5345,114.5431,114.5003,114.5345,205829.0
2021-02-16 12:30:00,133.87,133.9,133.81,133.81,271076.0,114.5345,114.5602,114.4832,114.4832,271076.0
2021-02-16 12:40:00,133.81,133.86,133.81,133.83,188832.0,114.4832,114.526,114.4832,114.5003,188832.0
2021-02-16 12:50:00,133.82,133.85,133.82,133.84,198629.0,114.4917,114.5174,114.4917,114.5089,198629.0
2021-02-16 13:00:00,133.84,133.88,133.84,133.88,72833.0,114.5089,114.5431,114.5089,114.5431,72833.0
2021-02-16 13:10:00,133.88,133.91,133.87,133.88,110219.0,114.5431,114.5687,114.5345,114.5431,110219.0
2021-02-16 13:20:00,133.88,133.88,133.83,133.86,76976.0,114.5431,114.5431,114.5003,114.526,76976.0
2021-02-16 13:30:00,133.86,133.87,133.83,133.84,90718.0,114.526,114.5345,114.5003,114.5089,90718.0
2021-02-16 13:40:00,133.84,133.84,133.82,133.83,429870.0,114.5089,114.5089,114.4917,114.5003,429870.0
2021-02-16 13:50:00,133.83,133.84,133.82,133.83,210316.0,114.5003,114.5089,114.4917,114.5003,210316.0
2021-02-16 14:00:00,133.83,133.84,133.79,133.84,377776.0,114.5003,114.5089,114.4661,114.5089,377776.0
2021-02-16 14:10:00,133.84,133.85,133.83,133.84,94038.0,114.5089,114.5174,114.5003,114.5089,94038.0
2021-02-16 14:20:00,133.85,133.87,133.83,133.84,119494.0,114.5174,114.5345,114.5003,114.5089,119494.0
2021-02-16 14:30:00,133.84,133.86,133.83,133.84,269975.0,114.5089,114.526,114.5003,114.5089,269975.0
2021-02-16 14:40:00,133.83,133.84,133.76,133.77,626175.0,114.5003,114.5089,114.4404,114.449,626175.0
2021-02-16 14:50:00,133.77,133.77,133.75,133.75,334571.0,114.449,114.449,114.4318,114.4318,334571.0
2021-02-16 15:00:00,133.75,133.8,133.74,133.77,240885.0,114.4318,114.4746,114.4233,114.449,240885.0
2021-02-16 15:10:00,133.77,133.79,133.76,133.79,256308.0,114.449,114.4661,114.4404,114.4661,256308.0
2021-02-16 15:20:00,133.78,133.81,133.75,133.79,283960.0,114.4575,114.4832,114.4318,114.4661,283960.0
2021-02-16 15:30:00,133.78,133.8,133.75,133.77,429253.0,114.4575,114.4746,114.4318,114.449,429253.0
2021-02-16 15:40:00,133.77,133.81,133.72,133.75,500412.0,114.449,114.4832,114.4062,114.4318,500412.0
2021-02-16 15:50:00,133.75,133.77,133.72,133.74,838768.0,114.4318,114.449,114.4062,114.4233,838768.0
2021-02-17 09:30:00,134.34,134.36,134.14,134.22,1005392.0,114.9366,114.9537,114.7655,114.834,1005392.0
2021-02-17 09:40:00,134.22,134.24,134.06,134.06,484355.0,114.834,114.8511,114.6971,114.6971,484355.0
2021-02-17 09:50:00,134.06,134.1,134.04,134.09,442329.0,114.6971,114.7313,114.68,114.7227,442329.0
2021-02-17 10:00:00,134.09,134.1,134.03,134.04,245931.0,114.7227,114.7313,114.6714,114.68,245931.0
2021-02-17 10:10:00,134.04,134.16,134.04,134.15,798697.0,114.68,114.7826,114.68,114.7741,798697.0
2021-02-17 10:20:00,134.15,134.23,134.14,134.19,324198.0,114.7741,114.8425,114.7655,114.8083,324198.0
2021-02-17 10:30:00,134.19,134.26,134.17,134.22,1238940.0,114.8083,114.8682,114.7912,114.834,1238940.0
2021-02-17 10:40:00,134.22,134.25,134.17,134.18,345855.0,114.834,114.8596,114.7912,114.7997,345855.0
2021-02-17 10:50:00,134.18,134.18,134.12,134.14,600392.0,114.7997,114.7997,114.7484,114.7655,600392.0
2021-02-17 11:00:00,134.14,134.2,134.14,134.19,413189.0,114.7655,114.8169,114.7655,114.8083,413189.0
2021-02-17 11:10:00,134.19,134.29,134.18,134.28,217440.0,114.8083,114.8939,114.7997,114.8853,217440.0
2021-02-17 11:20:00,134.28,134.28,134.17,134.18,161098.0,114.8853,114.8853,114.7912,114.7997,161098.0
2021-02-17 11:30:00,134.18,134.24,134.17,134.22,295373.0,114.7997,114.8511,114.7912,114.834,295373.0
2021-02-17 11:40:00,134.21,134.23,134.19,134.21,90911.0,114.8254,114.8425,114.8083,114.8254,90911.0
2021-02-17 11:50:00,134.21,134.26,134.21,134.25,183819.0,114.8254,114.8682,114.8254,114.8596,183819.0
2021-02-17 12:00:00,134.25,134.33,134.24,134.28,141581.0,114.8596,114.9281,114.8511,114.8853,141581.0
2021-02-17 12:10:00,134.28,134.33,134.24,134.24,106873.0,114.8853,114.9281,114.8511,114.8511,106873.0
2021-02-17 12:20:00,134.25,134.29,134.24,134.28,119952.0,114.8596,114.8939,114.8511,114.8853,119952.0
2021-02-17 12:30:00,134.29,134.34,134.28,134.33,154312.0,114.8939,114.9366,114.8853,114.9281,154312.0
2021-02-17 12:40:00,134.34,134.34,134.31,134.33,163058.0,114.9366,114.9366,114.911,114.9281,163058.0
2021-02-17 12:50:00,134.33,134.33,134.26,134.3,288675.0,114.9281,114.9281,114.8682,114.9024,288675.0
2021-02-17 13:00:00,134.3,134.35,134.07,134.17,981714.0,114.9024,114.9452,114.7056,114.7912,981714.0
2021-02-17 13:10:00,134.17,134.2,134.09,134.14,1243593.0,114.7912,114.8169,114.7227,114.7655,1243593.0
2021-02-17 13:20:00,134.14,134.14,134.07,134.14,561567.0,114.7655,114.7655,114.7056,114.7655,561567.0
2021-02-17 13:30:00,134.14,134.18,134.09,134.18,78430.0,114.7655,114.7997,114.7227,114.7997,78430.0
2021-02-17 13:40:00,134.18,134.25,134.17,134.22,257164.0,114.7997,114.8596,114.7912,114.834,257164.0
2021-02-17 13:50:00,134.22,134.23,134.15,134.19,96137.0,114.834,114.8425,114.7741,114.8083,96137.0
2021-02-17 14:00:00,134.18,134.24,134.16,134.18,246464.0,114.7997,114.8511,114.7826,114.7997,246464.0
2021-02-17 14:10:00,134.17,134.23,134.13,134.2,443664.0,114.7912,114.8425,114.757,114.8169,443664.0
2021-02-17 14:20:00,134.2,134.23,134.18,134.23,229916.0,114.8169,114.8425,114.7997,114.8425,229916.0
2021-02-17 14:30:00,134.22,134.25,134.16,134.19,194365.0,114.834,114.8596,114.7826,114.8083,194365.0
2021-02-17 14:40:00,134.2,134.26,134.2,134.26,214321.0,114.8169,114.8682,114.8169,114.8682,214321.0
2021-02-17 14:50:00,134.26,134.29,134.18,134.19,106457.0,114.8682,114.8939,114.7997,114.8083,106457.0
2021-02-17 15:00:00,134.19,134.25,134.18,134.22,274127.0,114.8083,114.8596,114.7997,114.834,274127.0
2021-02-17 15:10:00,134.23,134.26,134.22,134.23,157270.0,114.8425,114.8682,114.834,114.8425,157270.0
2021-02-17 15:20:00,134.22,134.25,134.21,134.25,148352.0,114.834,114.8596,114.8254,114.8596,148352.0
2021-02-17 15:30:00,134.25,134.31,134.24,134.3,378363.0,114.8596,114.911,114.8511,114.9024,378363.0
2021-02-17 15:40:00,134.3,134.35,134.3,134.34,412007.0,114.9024,114.9452,114.9024,114.9366,412007.0
2021-02-17 15:50:00,134.34,134.43,134.33,134.4,765704.0,114.9366,115.0136,114.9281,114.988,765704.0
2021-02-18 09:30:00,134.12,134.17,133.91,133.94,1149916.0,114.7484,114.7912,114.5687,114.5944,1149916.0
2021-02-18 09:40:00,133.94,134.04,133.93,134.03,547210.0,114.5944,114.68,114.5859,114.6714,547210.0
2021-02-18 09:50:00,134.03,134.05,133.95,134.03,124150.0,114.6714,114.6885,114.603,114.6714,124150.0
2021-02-18 10:00:00,134.03,134.04,133.98,133.99,270012.0,114.6714,114.68,114.6286,114.6372,270012.0
2021-02-18 10:10:00,133.98,133.98,133.88,133.91,259473.0,114.6286,114.6286,114.5431,114.5687,259473.0
2021-02-18 10:20:00,133.91,133.93,133.84,133.92,998918.0,114.5687,114.5859,114.5089,114.5773,998918.0
2021-02-18 10:30:00,133.92,134.03,133.89,133.95,495080.0,114.5773,114.6714,114.5516,114.603,495080.0
2021-02-18 10:40:00,133.95,134.04,133.92,134.04,916354.0,114.603,114.68,114.5773,114.68,916354.0
2021-02-18 10:50:00,134.05,134.2,134.01,134.18,328947.0,114.6885,114.8169,114.6543,114.7997,328947.0
2021-02-18 11:00:00,134.16,134.2,134.11,134.17,222082.0,114.7826,114.8169,114.7399,114.7912,222082.0
2021-02-18 11:10:00,134.16,134.24,134.15,134.24,452059.0,114.7826,114.8511,114.7741,114.8511,452059.0
2021-02-18 11:20:00,134.24,134.28,134.15,134.19,333685.0,114.8511,114.8853,114.7741,114.8083,333685.0
2021-02-18 11:30:00,134.19,134.21,134.11,134.13,216667.0,114.8083,114.8254,114.7399,114.757,216667.0
2021-02-18 11:40:00,134.12,134.22,134.11,134.22,140616.0,114.7484,114.834,114.7399,114.834,140616.0
2021-02-18 11:50:00,134.23,134.24,134.19,134.22,662258.0,114.8425,114.8511,114.8083,114.834,662258.0
2021-02-18 12:00:00,134.22,134.27,134.2,134.21,139561.0,114.834,114.8767,114.8169,114.8254,139561.0
2021-02-18 12:10:00,134.21,134.22,134.14,134.2,89581.0,114.8254,114.834,114.7655,114.8169,89581.0
2021-02-18 12:20:00,134.18,134.22,134.17,134.19,149828.0,114.7997,114.834,114.7912,114.8083,149828.0
2021-02-18 12:30:00,134.2,134.28,134.19,134.27,122404.0,114.8169,114.8853,114.8083,114.8767,122404.0
2021-02-18 12:40:00,134.27,134.28,134.22,134.24,121399.0,114.8767,114.8853,114.834,114.8511,121399.0
2021-02-18 12:50:00,134.24,134.24,134.16,134.16,181972.0,114.8511,114.8511,114.7826,114.7826,181972.0
2021-02-18 13:00:00,134.16,134.21,134.1,134.15,546116.0,114.7826,114.8254,114.7313,114.7741,546116.0
2021-02-18 13:10:00,134.15,134.2,134.14,134.19,385697.0,114.7741,114.8169,114.7655,114.8083,385697.0
2021-02-18 13:20:00,134.2,134.29,134.15,134.27,180897.0,114.8169,114.8939,114.7741,114.8767,180897.0
2021-02-18 13:30:00,134.27,134.29,134.18,134.19,126717.0,114.8767,114.8939,114.7997,114.8083,126717.0
2021-02-18 13:40:00,134.19,134.24,134.18,134.22,247182.0,114.8083,114.8511,114.7997,114.834,247182.0
2021-02-18 13:50:00,134.23,134.27,134.22,134.26,96854.0,114.8425,114.8767,114.834,114.8682,96854.0
2021-02-18 14:00:00,134.26,134.34,134.23,134.33,625205.0,114.8682,114.9366,114.8425,114.9281,625205.0
2021-02-18 14:10:00,134.33,134.36,134.28,134.28,70444.0,114.9281,114.9537,114.8853,114.8853,70444.0
2021-02-18 14:20:00,134.28,134.29,134.25,134.27,102175.0,114.8853,114.8939,114.8596,114.8767,102175.0
2021-02-18 14:30:00,134.28,134.28,134.22,134.22,123909.0,114.8853,114.8853,114.834,114.834,123909.0
2021-02-18 14:40:00,134.22,134.26,134.18,134.19,122118.0,114.834,114.8682,114.7997,114.8083,122118.0
2021-02-18 14:50:00,134.19,134.23,134.17,134.21,134716.0,114.8083,114.8425,114.7912,114.8254,134716.0
2021-02-18 15:00:00,134.21,134.24,134.19,134.21,116037.0,114.8254,114.8511,114.8083,114.8254,116037.0
2021-02-18 15:10:00,134.21,134.21,134.17,134.17,525043.0,114.8254,114.8254,114.7912,114.7912,525043.0
2021-02-18 15:20:00,134.18,134.18,134.16,134.17,89013.0,114.7997,114.7997,114.7826,114.7912,89013.0
2021-02-18 15:30:00,134.17,134.18,134.14,134.17,126265.0,114.7912,114.7997,114.7655,114.7912,126265.0
2021-02-18 15:40:00,134.17,134.19,134.14,134.15,206911.0,114.7912,114.8083,114.7655,114.7741,206911.0
2021-02-18 15:50:00,134.15,134.17,134.12,134.14,783555.0,114.7741,114.7912,114.7484,114.7655,783555.0
2021-02-19 09:30:00,133.77,133.84,133.73,133.83,679730.0,114.449,114.5089,114.4147,114.5003,679730.0
2021-02-19 09:40:00,133.83,133.9,133.82,133.87,339863.0,114.5003,114.5602,114.4917,114.5345,339863.0
2021-02-19 09:50:00,133.87,133.9,133.76,133.78,515371.0,114.5345,114.5602,114.4404,114.4575,515371.0
2021-02-19 10:00:00,133.77,133.79,133.61,133.63,172012.0,114.449,114.4661,114.3121,114.3292,172012.0
2021-02-19 10:10:00,133.63,133.65,133.57,133.59,143023.0,114.3292,114.3463,114.2778,114.295,143023.0
2021-02-19 10:20:00,133.59,133.64,133.54,133.61,408398.0,114.295,114.3377,114.2522,114.3121,408398.0
2021-02-19 10:30:00,133.6,133.65,133.52,133.53,276158.0,114.3035,114.3463,114.2351,114.2436,276158.0
2021-02-19 10:40:00,133.53,133.6,133.5,133.58,585024.0,114.2436,114.3035,114.218,114.2864,585024.0
2021-02-19 10:50:00,133.57,133.62,133.57,133.61,224939.0,114.2778,114.3206,114.2778,114.3121,224939.0
2021-02-19 11:00:00,133.61,133.64,133.59,133.62,86186.0,114.3121,114.3377,114.295,114.3206,86186.0
2021-02-19 11:10:00,133.63,133.7,133.61,133.69,93325.0,114.3292,114.3891,114.3121,114.3805,93325.0
2021-02-19 11:20:00,133.69,133.7,133.6,133.61,238789.0,114.3805,114.3891,114.3035,114.3121,238789.0
2021-02-19 11:30:00,133.62,133.63,133.57,133.58,245007.0,114.3206,114.3292,114.2778,114.2864,245007.0
2021-02-19 11:40:00,133.58,133.59,133.49,133.55,153637.0,114.2864,114.295,114.2094,114.2607,153637.0
2021-02-19 11:50:00,133.55,133.57,133.51,133.53,379803.0,114.2607,114.2778,114.2265,114.2436,379803.0
2021-02-19 12:00:00,133.53,133.53,133.39,133.43,245262.0,114.2436,114.2436,114.1238,114.1581,245262.0
2021-02-19 12:10:00,133.45,133.48,133.35,133.37,360658.0,114.1752,114.2008,114.0896,114.1067,360658.0
2021-02-19 12:20:00,133.37,133.43,133.34,133.42,249261.0,114.1067,114.1581,114.0811,114.1495,249261.0
2021-02-19 12:30:00,133.42,133.42,133.35,133.4,184497.0,114.1495,114.1495,114.0896,114.1324,184497.0
2021-02-19 12:40:00,133.4,133.42,133.37,133.39,180049.0,114.1324,114.1495,114.1067,114.1238,180049.0
2021-02-19 12:50:00,133.39,133.44,133.37,133.42,145446.0,114.1238,114.1666,114.1067,114.1495,145446.0
2021-02-19 13:00:00,133.42,133.43,133.2,133.22,223323.0,114.1495,114.1581,113.9613,113.9784,223323.0
2021-02-19 13:10:00,133.21,133.23,133.15,133.21,258137.0,113.9698,113.987,113.9185,113.9698,258137.0
2021-02-19 13:20:00,133.21,133.26,133.17,133.25,89658.0,113.9698,114.0126,113.9356,114.0041,89658.0
2021-02-19 13:30:00,133.25,133.28,133.2,133.22,610360.0,114.0041,114.0297,113.9613,113.9784,610360.0
2021-02-19 13:40:00,133.22,133.22,133.16,133.18,351944.0,113.9784,113.9784,113.9271,113.9442,351944.0
2021-02-19 13:50:00,133.17,133.26,133.17,133.25,284667.0,113.9356,114.0126,113.9356,114.0041,284667.0
2021-02-19 14:00:00,133.25,133.37,133.24,133.33,496721.0,114.0041,114.1067,113.9955,114.0725,496721.0
2021-02-19 14:10:00,133.34,133.37,133.34,133.34,635253.0,114.0811,114.1067,114.0811,114.0811,635253.0
2021-02-19 14:20:00,133.34,133.34,133.26,133.34,307020.0,114.0811,114.0811,114.0126,114.0811,307020.0
2021-02-19 14:30:00,133.34,133.36,133.32,133.34,102852.0,114.0811,114.0982,114.064,114.0811,102852.0
2021-02-19 14:40:00,133.34,133.34,133.26,133.29,147925.0,114.0811,114.0811,114.0126,114.0383,147925.0
2021-02-19 14:50:00,133.3,133.32,133.25,133.26,529802.0,114.0468,114.064,114.0041,114.0126,529802.0
2021-02-19 15:00:00,133.26,133.27,133.23,133.27,295465.0,114.0126,114.0212,113.987,114.0212,295465.0
2021-02-19 15:10:00,133.27,133.28,133.2,133.25,161866.0,114.0212,114.0297,113.9613,114.0041,161866.0
2021-02-19 15:20:00,133.25,133.27,133.2,133.26,170723.0,114.0041,114.0212,113.9613,114.0126,170723.0
2021-02-19 15:30:00,133.27,133.27,133.17,133.18,290297.0,114.0212,114.0212,113.9356,113.9442,290297.0
2021-02-19 15:40:00,133.18,133.21,133.16,133.17,529552.0,113.9442,113.9698,113.9271,113.9356,529552.0
2021-02-19 15:50:00,133.18,133.24,133.15,133.2,1297616.0,113.9442,113.9955,113.9185,113.9613,1297616.0
2021-02-22 09:30:00,132.94,133.14,132.75,133.1,911136.0,113.7388,113.91,113.5763,113.8757,911136.0
2021-02-22 09:40:00,133.1,133.22,133.07,133.09,199092.0,113.8757,113.9784,113.8501,113.8672,199092.0
2021-02-22 09:50:00,133.09,133.12,132.99,133.01,453694.0,113.8672,113.8928,113.7816,113.7987,453694.0
2021-02-22 10:00:00,133.02,133.07,132.87,132.89,445475.0,113.8073,113.8501,113.679,113.6961,445475.0
2021-02-22 10:10:00,132.9,132.96,132.88,132.93,447976.0,113.7046,113.756,113.6875,113.7303,447976.0
2021-02-22 10:20:00,132.93,133.08,132.9,133.06,480219.0,113.7303,113.8586,113.7046,113.8415,480219.0
2021-02-22 10:30:00,133.07,133.14,133.04,133.12,1094534.0,113.8501,113.91,113.8244,113.8928,1094534.0
2021-02-22 10:40:00,133.13,133.16,133.07,133.09,366877.0,113.9014,113.9271,113.8501,113.8672,366877.0
2021-02-22 10:50:00,133.09,133.12,132.98,132.99,933377.0,113.8672,113.8928,113.7731,113.7816,933377.0
2021-02-22 11:00:00,132.99,133.0,132.9,132.94,113709.0,113.7816,113.7902,113.7046,113.7388,113709.0
2021-02-22 11:10:00,132.94,132.96,132.89,132.95,302420.0,113.7388,113.756,113.6961,113.7474,302420.0
2021-02-22 11:20:00,132.93,132.94,132.88,132.92,222151.0,113.7303,113.7388,113.6875,113.7217,222151.0
2021-02-22 11:30:00,132.91,132.93,132.85,132.9,340913.0,113.7132,113.7303,113.6618,113.7046,340913.0
2021-02-22 11:40:00,132.89,132.97,132.88,132.94,68196.0,113.6961,113.7645,113.6875,113.7388,68196.0
2021-02-22 11:50:00,132.94,132.95,132.89,132.91,141380.0,113.7388,113.7474,113.6961,113.7132,141380.0
2021-02-22 12:00:00,132.9,132.92,132.85,132.87,206178.0,113.7046,113.7217,113.6618,113.679,206178.0
2021-02-22 12:10:00,132.87,132.87,132.78,132.82,89958.0,113.679,113.679,113.602,113.6362,89958.0
2021-02-22 12:20:00,132.82,132.84,132.73,132.73,44741.0,113.6362,113.6533,113.5592,113.5592,44741.0
2021-02-22 12:30:00,132.75,132.79,132.72,132.78,164867.0,113.5763,113.6105,113.5506,113.602,164867.0
2021-02-22 12:40:00,132.77,132.84,132.76,132.81,417924.0,113.5934,113.6533,113.5848,113.6276,417924.0
2021-02-22 12:50:00,132.81,132.82,132.77,132.78,163625.0,113.6276,113.6362,113.5934,113.602,163625.0
2021-02-22 13:00:00,132.78,132.87,132.78,132.84,135703.0,113.602,113.679,113.602,113.6533,135703.0
2021-02-22 13:10:00,132.84,132.85,132.72,132.77,114050.0,113.6533,113.6618,113.5506,113.5934,114050.0
2021-02-22 13:20:00,132.77,132.82,132.76,132.81,53667.0,113.5934,113.6362,113.5848,113.6276,53667.0
2021-02-22 13:30:00,132.81,132.82,132.72,132.72,58315.0,113.6276,113.6362,113.5506,113.5506,58315.0
2021-02-22 13:40:00,132.73,132.75,132.68,132.71,104639.0,113.5592,113.5763,113.5164,113.5421,104639.0
2021-02-22 13:50:00,132.71,132.72,132.64,132.68,153502.0,113.5421,113.5506,113.4822,113.5164,153502.0
2021-02-22 14:00:00,132.68,132.76,132.67,132.72,449092.0,113.5164,113.5848,113.5078,113.5506,449092.0
2021-02-22 14:10:00,132.72,132.72,132.68,132.68,146524.0,113.5506,113.5506,113.5164,113.5164,146524.0
2021-02-22 14:20:00,132.69,132.71,132.65,132.67,220311.0,113.525,113.5421,113.4907,113.5078,220311.0
2021-02-22 14:30:00,132.67,132.67,132.56,132.56,256882.0,113.5078,113.5078,113.4137,113.4137,256882.0
2021-02-22 14:40:00,132.57,132.58,132.5,132.5,388055.0,113.4223,113.4308,113.3624,113.3624,388055.0
2021-02-22 14:50:00,132.5,132.53,132.45,132.46,374320.0,113.3624,113.3881,113.3196,113.3282,374320.0
2021-02-22 15:00:00,132.46,132.46,132.34,132.37,491882.0,113.3282,113.3282,113.2255,113.2512,491882.0
2021-02-22 15:10:00,132.37,132.39,132.31,132.35,434147.0,113.2512,113.2683,113.1998,113.2341,434147.0
2021-02-22 15:20:00,132.36,132.36,132.29,132.31,422464.0,113.2426,113.2426,113.1827,113.1998,422464.0
2021-02-22 15:30:00,132.32,132.32,132.25,132.26,707893.0,113.2084,113.2084,113.1485,113.1571,707893.0
2021-02-22 15:40:00,132.27,132.31,132.25,132.3,519272.0,113.1656,113.1998,113.1485,113.1913,519272.0
2021-02-22 15:50:00,132.3,132.35,132.29,132.32,921537.0,113.1913,113.2341,113.1827,113.2084,921537.0
2021-02-23 09:30:00,131.91,132.18,131.91,132.09,418398.0,112.8576,113.0886,112.8576,113.0116,418398.0
2021-02-23 09:40:00,132.09,132.19,132.07,132.16,337001.0,113.0116,113.0972,112.9945,113.0715,337001.0
2021-02-23 09:50:00,132.15,132.16,132.0,132.0,1600422.0,113.0629,113.0715,112.9346,112.9346,1600422.0
2021-02-23 10:00:00,132.0,132.04,131.76,132.03,1969379.0,112.9346,112.9688,112.7293,112.9603,1969379.0
2021-02-23 10:10:00,132.04,132.08,131.92,131.97,1140021.0,112.9688,113.0031,112.8662,112.9089,1140021.0
2021-02-23 10:20:00,131.97,132.17,131.96,132.17,756897.0,112.9089,113.0801,112.9004,113.0801,756897.0
2021-02-23 10:30:00,132.17,132.27,132.14,132.25,453226.0,113.0801,113.1656,113.0544,113.1485,453226.0
2021-02-23 10:40:00,132.25,132.42,132.24,132.39,1512553.0,113.1485,113.2939,113.1399,113.2683,1512553.0
2021-02-23 10:50:00,132.39,132.4,132.31,132.32,394374.0,113.2683,113.2768,113.1998,113.2084,394374.0
2021-02-23 11:00:00,132.31,132.33,132.16,132.19,543016.0,113.1998,113.2169,113.0715,113.0972,543016.0
2021-02-23 11:10:00,132.19,132.28,132.18,132.23,174683.0,113.0972,113.1742,113.0886,113.1314,174683.0
2021-02-23 11:20:00,132.24,132.27,132.2,132.26,549659.0,113.1399,113.1656,113.1057,113.1571,549659.0
2021-02-23 11:30:00,132.26,132.29,132.22,132.22,199635.0,113.1571,113.1827,113.1228,113.1228,199635.0
2021-02-23 11:40:00,132.23,132.28,132.19,132.19,279945.0,113.1314,113.1742,113.0972,113.0972,279945.0
2021-02-23 11:50:00,132.19,132.22,132.15,132.2,134462.0,113.0972,113.1228,113.0629,113.1057,134462.0
2021-02-23 12:00:00,132.2,132.25,132.18,132.2,233298.0,113.1057,113.1485,113.0886,113.1057,233298.0
2021-02-23 12:10:00,132.2,132.26,132.18,132.23,332751.0,113.1057,113.1571,113.0886,113.1314,332751.0
2021-02-23 12:20:00,132.24,132.26,132.15,132.15,104321.0,113.1399,113.1571,113.0629,113.0629,104321.0
2021-02-23 12:30:00,132.15,132.15,132.1,132.13,198782.0,113.0629,113.0629,113.0202,113.0458,198782.0
2021-02-23 12:40:00,132.13,132.18,132.1,132.12,234944.0,113.0458,113.0886,113.0202,113.0373,234944.0
2021-02-23 12:50:00,132.12,132.15,132.08,132.09,272806.0,113.0373,113.0629,113.0031,113.0116,272806.0
2021-02-23 13:00:00,132.09,132.13,132.07,132.1,177169.0,113.0116,113.0458,112.9945,113.0202,177169.0
2021-02-23 13:10:00,132.1,132.15,132.08,132.12,129556.0,113.0202,113.0629,113.0031,113.0373,129556.0
2021-02-23 13:20:00,132.13,132.29,132.12,132.28,374777.0,113.0458,113.1827,113.0373,113.1742,374777.0
2021-02-23 13:30:00,132.28,132.3,132.23,132.3,364315.0,113.1742,113.1913,113.1314,113.1913,364315.0
2021-02-23 13:40:00,132.3,132.31,132.26,132.28,185126.0,113.1913,113.1998,113.1571,113.1742,185126.0
2021-02-23 13:50:00,132.28,132.28,132.24,132.28,432297.0,113.1742,113.1742,113.1399,113.1742,432297.0
2021-02-23 14:00:00,132.28,132.34,132.27,132.32,413320.0,113.1742,113.2255,113.1656,113.2084,413320.0
2021-02-23 14:10:00,132.32,132.34,132.28,132.31,375249.0,113.2084,113.2255,113.1742,113.1998,375249.0
2021-02-23 14:20:00,132.3,132.3,132.24,132.29,394414.0,113.1913,113.1913,113.1399,113.1827,394414.0
2021-02-23 14:30:00,132.28,132.32,132.27,132.31,725870.0,113.1742,113.2084,113.1656,113.1998,725870.0
2021-02-23 14:40:00,132.31,132.35,132.28,132.34,349745.0,113.1998,113.2341,113.1742,113.2255,349745.0
2021-02-23 14:50:00,132.34,132.36,132.31,132.33,312290.0,113.2255,113.2426,113.1998,113.2169,312290.0
2021-02-23 15:00:00,132.33,132.35,132.31,132.34,374212.0,113.2169,113.2341,113.1998,113.2255,374212.0
2021-02-23 15:10:00,132.34,132.44,132.34,132.43,822694.0,113.2255,113.3111,113.2255,113.3025,822694.0
2021-02-23 15:20:00,132.43,132.45,132.42,132.42,432327.0,113.3025,113.3196,113.2939,113.2939,432327.0
2021-02-23 15:30:00,132.42,132.46,132.4,132.4,761552.0,113.2939,113.3282,113.2768,113.2768,761552.0
2021-02-23 15:40:00,132.39,132.44,132.38,132.41,765142.0,113.2683,113.3111,113.2597,113.2854,765142.0
2021-02-23 15:50:00,132.4,132.47,132.38,132.44,875847.0,113.2768,113.3367,113.2597,113.3111,875847.0
2021-02-24 09:30:00,131.64,131.64,131.35,131.46,1373057.0,112.6266,112.6266,112.3785,112.4726,1373057.0
2021-02-24 09:40:00,131.48,131.6,131.36,131.54,365066.0,112.4897,112.5924,112.387,112.5411,365066.0
2021-02-24 09:50:00,131.54,131.55,131.48,131.54,433902.0,112.5411,112.5496,112.4897,112.5411,433902.0
2021-02-24 10:00:00,131.55,131.66,131.53,131.64,454158.0,112.5496,112.6437,112.5325,112.6266,454158.0
2021-02-24 10:10:00,131.64,131.82,131.58,131.82,262180.0,112.6266,112.7806,112.5753,112.7806,262180.0
2021-02-24 10:20:00,131.83,132.02,131.8,131.91,598402.0,112.7892,112.9517,112.7635,112.8576,598402.0
2021-02-24 10:30:00,131.91,131.94,131.81,131.9,1135707.0,112.8576,112.8833,112.7721,112.8491,1135707.0
2021-02-24 10:40:00,131.9,131.99,131.87,131.95,311268.0,112.8491,112.9261,112.8234,112.8918,311268.0
2021-02-24 10:50:00,131.96,132.06,131.93,132.05,225898.0,112.9004,112.9859,112.8747,112.9774,225898.0
2021-02-24 11:00:00,132.05,132.11,132.02,132.05,535570.0,112.9774,113.0287,112.9517,112.9774,535570.0
2021-02-24 11:10:00,132.05,132.2,132.04,132.17,613728.0,112.9774,113.1057,112.9688,113.0801,613728.0
2021-02-24 11:20:00,132.17,132.3,132.16,132.24,425273.0,113.0801,113.1913,113.0715,113.1399,425273.0
2021-02-24 11:30:00,132.24,132.37,132.23,132.34,682706.0,113.1399,113.2512,113.1314,113.2255,682706.0
2021-02-24 11:40:00,132.33,132.33,132.19,132.22,876372.0,113.2169,113.2169,113.0972,113.1228,876372.0
2021-02-24 11:50:00,132.22,132.36,132.22,132.36,317574.0,113.1228,113.2426,113.1228,113.2426,317574.0
2021-02-24 12:00:00,132.35,132.42,132.33,132.41,466188.0,113.2341,113.2939,113.2169,113.2854,466188.0
2021-02-24 12:10:00,132.4,132.51,132.4,132.5,156637.0,113.2768,113.3709,113.2768,113.3624,156637.0
2021-02-24 12:20:00,132.5,132.54,132.45,132.51,286378.0,113.3624,113.3966,113.3196,113.3709,286378.0
2021-02-24 12:30:00,132.52,132.61,132.5,132.57,402651.0,113.3795,113.4565,113.3624,113.4223,402651.0
2021-02-24 12:40:00,132.58,132.6,132.51,132.53,455804.0,113.4308,113.4479,113.3709,113.3881,455804.0
2021-02-24 12:50:00,132.55,132.59,132.48,132.49,373125.0,113.4052,113.4394,113.3453,113.3538,373125.0
2021-02-24 13:00:00,132.48,132.48,132.36,132.41,214801.0,113.3453,113.3453,113.2426,113.2854,214801.0
2021-02-24 13:10:00,132.41,132.52,132.39,132.51,155675.0,113.2854,113.3795,113.2683,113.3709,155675.0
2021-02-24 13:20:00,132.51,132.6,132.5,132.6,110843.0,113.3709,113.4479,113.3624,113.4479,110843.0
2021-02-24 13:30:00,132.6,132.63,132.51,132.52,380864.0,113.4479,113.4736,113.3709,113.3795,380864.0
2021-02-24 13:40:00,132.52,132.54,132.45,132.47,363752.0,113.3795,113.3966,113.3196,113.3367,363752.0
2021-02-24 13:50:00,132.48,132.49,132.4,132.44,269130.0,113.3453,113.3538,113.2768,113.3111,269130.0
2021-02-24 14:00:00,132.44,132.54,132.41,132.53,297679.0,113.3111,113.3966,113.2854,113.3881,297679.0
2021-02-24 14:10:00,132.53,132.55,132.48,132.54,292943.0,113.3881,113.4052,113.3453,113.3966,292943.0
2021-02-24 14:20:00,132.55,132.6,132.54,132.57,153393.0,113.4052,113.4479,113.3966,113.4223,153393.0
2021-02-24 14:30:00,132.57,132.59,132.53,132.54,80296.0,113.4223,113.4394,113.3881,113.3966,80296.0
2021-02-24 14:40:00,132.55,132.55,132.41,132.43,176013.0,113.4052,113.4052,113.2854,113.3025,176013.0
2021-02-24 14:50:00,132.43,132.44,132.38,132.43,289283.0,113.3025,113.3111,113.2597,113.3025,289283.0
2021-02-24 15:00:00,132.42,132.55,132.41,132.5,251019.0,113.2939,113.4052,113.2854,113.3624,251019.0
2021-02-24 15:10:00,132.5,132.61,132.5,132.58,182622.0,113.3624,113.4565,113.3624,113.4308,182622.0
2021-02-24 15:20:00,132.57,132.59,132.5,132.53,227485.0,113.4223,113.4394,113.3624,113.3881,227485.0
2021-02-24 15:30:00,132.54,132.56,132.53,132.55,224953.0,113.3966,113.4137,113.3881,113.4052,224953.0
2021-02-24 15:40:00,132.56,132.64,132.52,132.63,599431.0,113.4137,113.4822,113.3795,113.4736,599431.0
2021-02-24 15:50:00,132.63,132.67,132.59,132.59,699852.0,113.4736,113.5078,113.4394,113.4394,699852.0
2021-02-25 09:30:00,131.79,131.91,131.68,131.71,878059.0,112.7549,112.8576,112.6608,112.6865,878059.0
2021-02-25 09:40:00,131.71,131.79,131.48,131.54,1361750.0,112.6865,112.7549,112.4897,112.5411,1361750.0
2021-02-25 09:50:00,131.53,131.59,131.43,131.43,407203.0,112.5325,112.5838,112.4469,112.4469,407203.0
2021-02-25 10:00:00,131.42,131.5,131.37,131.44,936759.0,112.4384,112.5068,112.3956,112.4555,936759.0
2021-02-25 10:10:00,131.43,131.47,131.4,131.43,745848.0,112.4469,112.4812,112.4213,112.4469,745848.0
2021-02-25 10:20:00,131.43,131.52,131.38,131.42,676112.0,112.4469,112.5239,112.4042,112.4384,676112.0
2021-02-25 10:30:00,131.41,131.47,131.09,131.28,756141.0,112.4298,112.4812,112.156,112.3186,756141.0
2021-02-25 10:40:00,131.26,131.27,131.06,131.14,812482.0,112.3015,112.31,112.1304,112.1988,812482.0
2021-02-25 10:50:00,131.13,131.3,131.06,131.26,1084781.0,112.1903,112.3357,112.1304,112.3015,1084781.0
2021-02-25 11:00:00,131.26,131.4,131.24,131.37,397952.0,112.3015,112.4213,112.2844,112.3956,397952.0
2021-02-25 11:10:00,131.36,131.43,131.27,131.41,639759.0,112.387,112.4469,112.31,112.4298,639759.0
2021-02-25 11:20:00,131.41,131.44,131.24,131.31,354389.0,112.4298,112.4555,112.2844,112.3443,354389.0
2021-02-25 11:30:00,131.31,131.32,131.18,131.21,287870.0,112.3443,112.3528,112.233,112.2587,287870.0
2021-02-25 11:40:00,131.2,131.32,131.19,131.28,355649.0,112.2502,112.3528,112.2416,112.3186,355649.0
2021-02-25 11:50:00,131.27,131.41,131.25,131.34,664109.0,112.31,112.4298,112.2929,112.3699,664109.0
2021-02-25 12:00:00,131.34,131.37,131.27,131.31,441082.0,112.3699,112.3956,112.31,112.3443,441082.0
2021-02-25 12:10:00,131.31,131.43,131.29,131.33,299366.0,112.3443,112.4469,112.3272,112.3614,299366.0
2021-02-25 12:20:00,131.33,131.35,131.14,131.15,158152.0,112.3614,112.3785,112.1988,112.2074,158152.0
2021-02-25 12:30:00,131.15,131.19,131.04,131.04,533838.0,112.2074,112.2416,112.1133,112.1133,533838.0
2021-02-25 12:40:00,131.04,131.06,130.96,131.0,193055.0,112.1133,112.1304,112.0448,112.079,193055.0
2021-02-25 12:50:00,130.99,131.03,130.86,130.88,265522.0,112.0705,112.1047,111.9593,111.9764,265522.0
2021-02-25 13:00:00,130.88,130.94,129.78,130.57,1910368.0,111.9764,112.0277,111.0353,111.7112,1910368.0
2021-02-25 13:10:00,130.58,131.0,130.49,130.9,737725.0,111.7197,112.079,111.6427,111.9935,737725.0
2021-02-25 13:20:00,130.9,131.08,130.88,131.05,1723003.0,111.9935,112.1475,111.9764,112.1218,1723003.0
2021-02-25 13:30:00,131.04,131.22,130.81,131.11,855390.0,112.1133,112.2673,111.9165,112.1732,855390.0
2021-02-25 13:40:00,131.11,131.26,130.92,131.13,394247.0,112.1732,112.3015,112.0106,112.1903,394247.0
2021-02-25 13:50:00,131.14,131.28,131.09,131.25,635074.0,112.1988,112.3186,112.156,112.2929,635074.0
2021-02-25 14:00:00,131.27,131.32,131.16,131.32,1686421.0,112.31,112.3528,112.2159,112.3528,1686421.0
2021-02-25 14:10:00,131.32,131.48,131.29,131.43,908769.0,112.3528,112.4897,112.3272,112.4469,908769.0
2021-02-25 14:20:00,131.42,131.54,131.32,131.32,1440961.0,112.4384,112.5411,112.3528,112.3528,1440961.0
2021-02-25 14:30:00,131.32,131.48,131.17,131.17,843877.0,112.3528,112.4897,112.2245,112.2245,843877.0
2021-02-25 14:40:00,131.17,131.47,131.06,131.46,729527.0,112.2245,112.4812,112.1304,112.4726,729527.0
2021-02-25 14:50:00,131.46,131.5,130.97,131.03,485583.0,112.4726,112.5068,112.0534,112.1047,485583.0
2021-02-25 15:00:00,131.03,131.27,130.94,131.01,608486.0,112.1047,112.31,112.0277,112.0876,608486.0
2021-02-25 15:10:00,131.0,131.02,130.8,130.87,642174.0,112.079,112.0962,111.9079,111.9678,642174.0
2021-02-25 15:20:00,130.87,130.9,130.49,130.66,1257375.0,111.9678,111.9935,111.6427,111.7882,1257375.0
2021-02-25 15:30:00,130.65,130.65,130.33,130.33,1299485.0,111.7796,111.7796,111.5058,111.5058,1299485.0
2021-02-25 15:40:00,130.33,130.59,130.3,130.58,1708059.0,111.5058,111.7283,111.4801,111.7197,1708059.0
2021-02-25 15:50:00,130.57,130.71,130.46,130.5,2228804.0,111.7112,111.8309,111.617,111.6513,2228804.0
2021-02-26 09:30:00,131.44,131.73,131.41,131.65,1170287.0,112.4555,112.7036,112.4298,112.6352,1170287.0
2021-02-26 09:40:00,131.64,131.65,131.44,131.44,1306719.0,112.6266,112.6352,112.4555,112.4555,1306719.0
2021-02-26 09:50:00,131.44,131.45,131.08,131.08,512824.0,112.4555,112.464,112.1475,112.1475,512824.0
2021-02-26 10:00:00,131.09,131.24,131.07,131.18,376525.0,112.156,112.2844,112.1389,112.233,376525.0
2021-02-26 10:10:00,131.19,131.32,131.14,131.31,725806.0,112.2416,112.3528,112.1988,112.3443,725806.0
2021-02-26 10:20:00,131.32,131.33,130.99,131.02,668902.0,112.3528,112.3614,112.0705,112.0962,668902.0
2021-02-26 10:30:00,131.03,131.22,131.01,131.22,938646.0,112.1047,112.2673,112.0876,112.2673,938646.0
2021-02-26 10:40:00,131.22,131.47,131.17,131.44,646102.0,112.2673,112.4812,112.2245,112.4555,646102.0
2021-02-26 10:50:00,131.43,131.47,131.32,131.37,726518.0,112.4469,112.4812,112.3528,112.3956,726518.0
2021-02-26 11:00:00,131.37,131.43,131.26,131.3,388846.0,112.3956,112.4469,112.3015,112.3357,388846.0
2021-02-26 11:10:00,131.3,131.45,131.22,131.23,243248.0,112.3357,112.464,112.2673,112.2758,243248.0
2021-02-26 11:20:00,131.23,131.27,131.2,131.24,175108.0,112.2758,112.31,112.2502,112.2844,175108.0
2021-02-26 11:30:00,131.25,131.3,131.2,131.28,247452.0,112.2929,112.3357,112.2502,112.3186,247452.0
2021-02-26 11:40:00,131.28,131.32,131.23,131.32,154985.0,112.3186,112.3528,112.2758,112.3528,154985.0
2021-02-26 11:50:00,131.33,131.46,131.33,131.42,507366.0,112.3614,112.4726,112.3614,112.4384,507366.0
2021-02-26 12:00:00,131.42,131.45,131.38,131.42,95117.0,112.4384,112.464,112.4042,112.4384,95117.0
2021-02-26 12:10:00,131.42,131.53,131.38,131.49,457936.0,112.4384,112.5325,112.4042,112.4983,457936.0
2021-02-26 12:20:00,131.49,131.53,131.42,131.5,282594.0,112.4983,112.5325,112.4384,112.5068,282594.0
2021-02-26 12:30:00,131.49,131.61,131.44,131.55,128473.0,112.4983,112.6009,112.4555,112.5496,128473.0
2021-02-26 12:40:00,131.55,131.68,131.52,131.66,274988.0,112.5496,112.6608,112.5239,112.6437,274988.0
2021-02-26 12:50:00,131.67,131.8,131.65,131.75,303520.0,112.6523,112.7635,112.6352,112.7207,303520.0
2021-02-26 13:00:00,131.76,131.87,131.75,131.87,538809.0,112.7293,112.8234,112.7207,112.8234,538809.0
2021-02-26 13:10:00,131.86,131.94,131.82,131.88,1153252.0,112.8148,112.8833,112.7806,112.8319,1153252.0
2021-02-26 13:20:00,131.89,131.9,131.83,131.86,347076.0,112.8405,112.8491,112.7892,112.8148,347076.0
2021-02-26 13:30:00,131.85,131.87,131.81,131.84,299711.0,112.8063,112.8234,112.7721,112.7977,299711.0
2021-02-26 13:40:00,131.83,131.91,131.8,131.82,313548.0,112.7892,112.8576,112.7635,112.7806,313548.0
2021-02-26 13:50:00,131.81,131.87,131.74,131.86,596733.0,112.7721,112.8234,112.7122,112.8148,596733.0
2021-02-26 14:00:00,131.86,131.89,131.77,131.87,475353.0,112.8148,112.8405,112.7378,112.8234,475353.0
2021-02-26 14:10:00,131.87,131.95,131.83,131.87,523221.0,112.8234,112.8918,112.7892,112.8234,523221.0
2021-02-26 14:20:00,131.87,131.95,131.8,131.94,367427.0,112.8234,112.8918,112.7635,112.8833,367427.0
2021-02-26 14:30:00,131.93,132.02,131.9,131.91,490668.0,112.8747,112.9517,112.8491,112.8576,490668.0
2021-02-26 14:40:00,131.91,131.91,131.79,131.87,361690.0,112.8576,112.8576,112.7549,112.8234,361690.0
2021-02-26 14:50:00,131.87,131.93,131.74,131.82,554352.0,112.8234,112.8747,112.7122,112.7806,554352.0
2021-02-26 15:00:00,131.81,131.96,131.76,131.91,349245.0,112.7721,112.9004,112.7293,112.8576,349245.0
2021-02-26 15:10:00,131.9,131.97,131.85,131.97,589735.0,112.8491,112.9089,112.8063,112.9089,589735.0
2021-02-26 15:20:00,131.97,132.04,131.94,132.0,394775.0,112.9089,112.9688,112.8833,112.9346,394775.0
2021-02-26 15:30:00,132.0,132.07,131.92,132.05,538264.0,112.9346,112.9945,112.8662,112.9774,538264.0
2021-02-26 15:40:00,132.06,132.23,132.03,132.17,812977.0,112.9859,113.1314,112.9603,113.0801,812977.0
2021-02-26 15:50:00,132.17,132.32,132.14,132.24,1490776.0,113.0801,113.2084,113.0544,113.1399,1490776.0
2021-03-01 09:30:00,131.64,131.85,131.64,131.84,1226127.0,112.8561,113.0361,112.8561,113.0275,1226127.0
2021-03-01 09:40:00,131.84,131.91,131.76,131.84,1459503.0,113.0275,113.0875,112.959,113.0275,1459503.0
2021-03-01 09:50:00,131.83,131.93,131.79,131.91,425260.0,113.019,113.1047,112.9847,113.0875,425260.0
2021-03-01 10:00:00,131.88,131.95,131.76,131.94,706712.0,113.0618,113.1218,112.959,113.1133,706712.0
2021-03-01 10:10:00,131.94,132.03,131.9,132.02,522118.0,113.1133,113.1904,113.079,113.1819,522118.0
2021-03-01 10:20:00,132.02,132.04,131.84,131.94,479936.0,113.1819,113.199,113.0275,113.1133,479936.0
2021-03-01 10:30:00,131.94,131.95,131.84,131.89,371264.0,113.1133,113.1218,113.0275,113.0704,371264.0
2021-03-01 10:40:00,131.9,131.96,131.86,131.96,175018.0,113.079,113.1304,113.0447,113.1304,175018.0
2021-03-01 10:50:00,131.96,131.96,131.83,131.84,747705.0,113.1304,113.1304,113.019,113.0275,747705.0
2021-03-01 11:00:00,131.84,131.97,131.83,131.97,175809.0,113.0275,113.139,113.019,113.139,175809.0
2021-03-01 11:10:00,131.97,131.98,131.85,131.88,217175.0,113.139,113.1476,113.0361,113.0618,217175.0
2021-03-01 11:20:00,131.89,131.93,131.83,131.85,159605.0,113.0704,113.1047,113.019,113.0361,159605.0
2021-03-01 11:30:00,131.85,131.87,131.77,131.77,217118.0,113.0361,113.0533,112.9675,112.9675,217118.0
2021-03-01 11:40:00,131.77,131.9,131.76,131.88,278653.0,112.9675,113.079,112.959,113.0618,278653.0
2021-03-01 11:50:00,131.88,131.91,131.84,131.89,164394.0,113.0618,113.0875,113.0275,113.0704,164394.0
2021-03-01 12:00:00,131.89,132.0,131.88,131.99,97897.0,113.0704,113.1647,113.0618,113.1561,97897.0
2021-03-01 12:10:00,131.99,132.0,131.91,131.95,212140.0,113.1561,113.1647,113.0875,113.1218,212140.0
2021-03-01 12:20:00,131.95,132.04,131.86,131.86,408872.0,113.1218,113.199,113.0447,113.0447,408872.0
2021-03-01 12:30:00,131.87,131.95,131.86,131.94,508985.0,113.0533,113.1218,113.0447,113.1133,508985.0
2021-03-01 12:40:00,131.94,131.99,131.91,131.92,1287797.0,113.1133,113.1561,113.0875,113.0961,1287797.0
2021-03-01 12:50:00,131.92,131.93,131.87,131.92,971003.0,113.0961,113.1047,113.0533,113.0961,971003.0
2021-03-01 13:00:00,131.92,131.93,131.86,131.86,373486.0,113.0961,113.1047,113.0447,113.0447,373486.0
2021-03-01 13:10:00,131.86,131.86,131.75,131.84,647872.0,113.0447,113.0447,112.9504,113.0275,647872.0
2021-03-01 13:20:00,131.84,131.95,131.84,131.9,161069.0,113.0275,113.1218,113.0275,113.079,161069.0
2021-03-01 13:30:00,131.89,131.97,131.87,131.97,218360.0,113.0704,113.139,113.0533,113.139,218360.0
2021-03-01 13:40:00,131.98,132.04,131.97,131.99,139723.0,113.1476,113.199,113.139,113.1561,139723.0
2021-03-01 13:50:00,131.99,132.0,131.91,131.92,194345.0,113.1561,113.1647,113.0875,113.0961,194345.0
2021-03-01 14:00:00,131.93,131.97,131.9,131.96,393959.0,113.1047,113.139,113.079,113.1304,393959.0
2021-03-01 14:10:00,131.96,131.98,131.91,131.92,455812.0,113.1304,113.1476,113.0875,113.0961,455812.0
2021-03-01 14:20:00,131.92,131.97,131.9,131.95,190277.0,113.0961,113.139,113.079,113.1218,190277.0
2021-03-01 14:30:00,131.94,131.97,131.92,131.96,427604.0,113.1133,113.139,113.0961,113.1304,427604.0
2021-03-01 14:40:00,131.96,131.98,131.89,131.97,157310.0,113.1304,113.1476,113.0704,113.139,157310.0
2021-03-01 14:50:00,131.97,132.09,131.97,132.03,354945.0,113.139,113.2419,113.139,113.1904,354945.0
2021-03-01 15:00:00,132.02,132.03,131.95,131.97,417640.0,113.1819,113.1904,113.1218,113.139,417640.0
2021-03-01 15:10:00,131.97,132.02,131.96,132.01,275176.0,113.139,113.1819,113.1304,113.1733,275176.0
2021-03-01 15:20:00,132.01,132.02,131.96,131.97,526180.0,113.1733,113.1819,113.1304,113.139,526180.0
2021-03-01 15:30:00,131.97,132.15,131.96,132.14,1228123.0,113.139,113.2933,113.1304,113.2847,1228123.0
2021-03-01 15:40:00,132.14,132.16,132.1,132.13,1076842.0,113.2847,113.3019,113.2504,113.2762,1076842.0
2021-03-01 15:50:00,132.13,132.17,132.07,132.17,2868402.0,113.2762,113.3104,113.2247,113.3104,2868402.0
2021-03-02 09:30:00,132.03,132.11,131.94,131.98,548508.0,113.1904,113.259,113.1133,113.1476,548508.0
2021-03-02 09:40:00,131.98,132.04,131.98,132.03,375732.0,113.1476,113.199,113.1476,113.1904,375732.0
2021-03-02 09:50:00,132.03,132.06,131.99,132.01,875591.0,113.1904,113.2161,113.1561,113.1733,875591.0
2021-03-02 10:00:00,132.01,132.05,131.97,132.0,508001.0,113.1733,113.2076,113.139,113.1647,508001.0
2021-03-02 10:10:00,132.0,132.01,131.93,131.96,517045.0,113.1647,113.1733,113.1047,113.1304,517045.0
2021-03-02 10:20:00,131.96,132.04,131.94,131.97,282572.0,113.1304,113.199,113.1133,113.139,282572.0
2021-03-02 10:30:00,131.97,131.99,131.81,131.84,178262.0,113.139,113.1561,113.0018,113.0275,178262.0
2021-03-02 10:40:00,131.83,131.85,131.77,131.79,305971.0,113.019,113.0361,112.9675,112.9847,305971.0
2021-03-02 10:50:00,131.79,131.87,131.79,131.83,441638.0,112.9847,113.0533,112.9847,113.019,441638.0
2021-03-02 11:00:00,131.83,131.95,131.81,131.93,207367.0,113.019,113.1218,113.0018,113.1047,207367.0
2021-03-02 11:10:00,131.93,131.96,131.87,131.96,132933.0,113.1047,113.1304,113.0533,113.1304,132933.0
2021-03-02 11:20:00,131.95,131.98,131.92,131.98,121435.0,113.1218,113.1476,113.0961,113.1476,121435.0
2021-03-02 11:30:00,131.99,131.99,131.88,131.89,171490.0,113.1561,113.1561,113.0618,113.0704,171490.0
2021-03-02 11:40:00,131.89,132.02,131.86,132.0,175357.0,113.0704,113.1819,113.0447,113.1647,175357.0
2021-03-02 11:50:00,132.0,132.02,131.96,131.99,87943.0,113.1647,113.1819,113.1304,113.1561,87943.0
2021-03-02 12:00:00,131.98,132.05,131.97,132.02,116650.0,113.1476,113.2076,113.139,113.1819,116650.0
2021-03-02 12:10:00,132.03,132.04,131.96,131.97,106888.0,113.1904,113.199,113.1304,113.139,106888.0
2021-03-02 12:20:00,131.97,132.02,131.96,132.0,355048.0,113.139,113.1819,113.1304,113.1647,355048.0
2021-03-02 12:30:00,132.0,132.01,131.98,131.99,217624.0,113.1647,113.1733,113.1476,113.1561,217624.0
2021-03-02 12:40:00,131.99,132.01,131.96,131.99,516979.0,113.1561,113.1733,113.1304,113.1561,516979.0
2021-03-02 12:50:00,131.99,132.02,131.98,132.0,205534.0,113.1561,113.1819,113.1476,113.1647,205534.0
2021-03-02 13:00:00,132.0,132.01,131.97,131.97,110528.0,113.1647,113.1733,113.139,113.139,110528.0
2021-03-02 13:10:00,131.97,131.98,131.86,131.89,157852.0,113.139,113.1476,113.0447,113.0704,157852.0
2021-03-02 13:20:00,131.89,131.91,131.85,131.87,86895.0,113.0704,113.0875,113.0361,113.0533,86895.0
2021-03-02 13:30:00,131.87,131.98,131.87,131.98,82629.0,113.0533,113.1476,113.0533,113.1476,82629.0
2021-03-02 13:40:00,131.97,132.05,131.97,132.03,281096.0,113.139,113.2076,113.139,113.1904,281096.0
2021-03-02 13:50:00,132.03,132.08,132.01,132.08,704375.0,113.1904,113.2333,113.1733,113.2333,704375.0
2021-03-02 14:00:00,132.08,132.1,132.03,132.03,154505.0,113.2333,113.2504,113.1904,113.1904,154505.0
2021-03-02 14:10:00,132.03,132.05,132.01,132.03,184214.0,113.1904,113.2076,113.1733,113.1904,184214.0
2021-03-02 14:20:00,132.03,132.05,132.01,132.03,286773.0,113.1904,113.2076,113.1733,113.1904,286773.0
2021-03-02 14:30:00,132.03,132.04,131.96,132.0,389797.0,113.1904,113.199,113.1304,113.1647,389797.0
2021-03-02 14:40:00,131.99,132.0,131.93,131.96,179192.0,113.1561,113.1647,113.1047,113.1304,179192.0
2021-03-02 14:50:00,131.97,132.05,131.95,131.97,140224.0,113.139,113.2076,113.1218,113.139,140224.0
2021-03-02 15:00:00,131.98,132.09,131.96,132.05,81718.0,113.1476,113.2419,113.1304,113.2076,81718.0
2021-03-02 15:10:00,132.05,132.08,132.02,132.03,540881.0,113.2076,113.2333,113.1819,113.1904,540881.0
2021-03-02 15:20:00,132.03,132.05,131.96,132.0,133790.0,113.1904,113.2076,113.1304,113.1647,133790.0
2021-03-02 15:30:00,132.0,132.01,131.92,131.99,335086.0,113.1647,113.1733,113.0961,113.1561,335086.0
2021-03-02 15:40:00,131.99,132.02,131.98,131.99,331413.0,113.1561,113.1819,113.1476,113.1561,331413.0
2021-03-02 15:50:00,132.0,132.0,131.91,131.98,857816.0,113.1647,113.1647,113.0875,113.1476,857816.0
2021-03-03 09:30:00,131.29,131.85,131.1,131.24,712749.0,112.556,113.0361,112.3931,112.5131,712749.0
2021-03-03 09:40:00,131.24,131.28,131.09,131.14,713289.0,112.5131,112.5474,112.3846,112.4274,713289.0
2021-03-03 09:50:00,131.14,131.17,131.04,131.04,800256.0,112.4274,112.4531,112.3417,112.3417,800256.0
2021-03-03 10:00:00,131.05,131.15,131.05,131.11,237604.0,112.3503,112.436,112.3503,112.4017,237604.0
2021-03-03 10:10:00,131.1,131.14,130.93,130.97,446588.0,112.3931,112.4274,112.2474,112.2817,446588.0
2021-03-03 10:20:00,130.97,131.12,130.97,131.06,1005852.0,112.2817,112.4103,112.2817,112.3588,1005852.0
2021-03-03 10:30:00,131.06,131.2,131.04,131.13,2757882.0,112.3588,112.4789,112.3417,112.4188,2757882.0
2021-03-03 10:40:00,131.13,131.13,131.05,131.13,324651.0,112.4188,112.4188,112.3503,112.4188,324651.0
2021-03-03 10:50:00,131.13,131.25,131.07,131.25,731729.0,112.4188,112.5217,112.3674,112.5217,731729.0
2021-03-03 11:00:00,131.26,131.31,131.23,131.26,575273.0,112.5303,112.5732,112.5046,112.5303,575273.0
2021-03-03 11:10:00,131.26,131.27,131.18,131.24,378753.0,112.5303,112.5389,112.4617,112.5131,378753.0
2021-03-03 11:20:00,131.24,131.33,131.23,131.31,187275.0,112.5131,112.5903,112.5046,112.5732,187275.0
2021-03-03 11:30:00,131.32,131.37,131.28,131.28,135040.0,112.5817,112.6246,112.5474,112.5474,135040.0
2021-03-03 11:40:00,131.28,131.32,131.23,131.31,631298.0,112.5474,112.5817,112.5046,112.5732,631298.0
2021-03-03 11:50:00,131.31,131.35,131.29,131.31,334242.0,112.5732,112.6075,112.556,112.5732,334242.0
2021-03-03 12:00:00,131.31,131.34,131.27,131.32,146310.0,112.5732,112.5989,112.5389,112.5817,146310.0
2021-03-03 12:10:00,131.32,131.33,131.25,131.25,393876.0,112.5817,112.5903,112.5217,112.5217,393876.0
2021-03-03 12:20:00,131.25,131.31,131.25,131.28,695585.0,112.5217,112.5732,112.5217,112.5474,695585.0
2021-03-03 12:30:00,131.28,131.36,131.27,131.34,281581.0,112.5474,112.616,112.5389,112.5989,281581.0
2021-03-03 12:40:00,131.33,131.39,131.3,131.35,197463.0,112.5903,112.6417,112.5646,112.6075,197463.0
2021-03-03 12:50:00,131.35,131.39,131.34,131.37,981712.0,112.6075,112.6417,112.5989,112.6246,981712.0
2021-03-03 13:00:00,131.37,131.44,131.35,131.37,207538.0,112.6246,112.6846,112.6075,112.6246,207538.0
2021-03-03 13:10:00,131.37,131.45,131.37,131.45,342916.0,112.6246,112.6932,112.6246,112.6932,342916.0
2021-03-03 13:20:00,131.46,131.52,131.37,131.37,284964.0,112.7018,112.7532,112.6246,112.6246,284964.0
2021-03-03 13:30:00,131.37,131.44,131.34,131.42,223132.0,112.6246,112.6846,112.5989,112.6675,223132.0
2021-03-03 13:40:00,131.42,131.43,131.37,131.38,204576.0,112.6675,112.676,112.6246,112.6332,204576.0
2021-03-03 13:50:00,131.38,131.44,131.37,131.41,239069.0,112.6332,112.6846,112.6246,112.6589,239069.0
2021-03-03 14:00:00,131.4,131.43,131.37,131.38,187874.0,112.6503,112.676,112.6246,112.6332,187874.0
2021-03-03 14:10:00,131.38,131.43,131.3,131.3,471638.0,112.6332,112.676,112.5646,112.5646,471638.0
2021-03-03 14:20:00,131.31,131.35,131.28,131.34,637416.0,112.5732,112.6075,112.5474,112.5989,637416.0
2021-03-03 14:30:00,131.34,131.4,131.31,131.37,93378.0,112.5989,112.6503,112.5732,112.6246,93378.0
2021-03-03 14:40:00,131.36,131.4,131.31,131.33,85231.0,112.616,112.6503,112.5732,112.5903,85231.0
2021-03-03 14:50:00,131.34,131.43,131.31,131.32,488577.0,112.5989,112.676,112.5732,112.5817,488577.0
2021-03-03 15:00:00,131.31,131.32,131.27,131.28,482869.0,112.5732,112.5817,112.5389,112.5474,482869.0
2021-03-03 15:10:00,131.28,131.35,131.28,131.31,385427.0,112.5474,112.6075,112.5474,112.5732,385427.0
2021-03-03 15:20:00,131.31,131.32,131.27,131.28,106813.0,112.5732,112.5817,112.5389,112.5474,106813.0
2021-03-03 15:30:00,131.28,131.3,131.13,131.14,317832.0,112.5474,112.5646,112.4188,112.4274,317832.0
2021-03-03 15:40:00,131.14,131.19,131.13,131.16,449513.0,112.4274,112.4703,112.4188,112.4446,449513.0
2021-03-03 15:50:00,131.15,131.17,130.98,131.01,848051.0,112.436,112.4531,112.2902,112.316,848051.0
2021-03-04 09:30:00,131.05,131.16,131.01,131.11,231812.0,112.3503,112.4446,112.316,112.4017,231812.0
2021-03-04 09:40:00,131.09,131.14,131.0,131.01,131982.0,112.3846,112.4274,112.3074,112.316,131982.0
2021-03-04 09:50:00,131.0,131.04,130.93,131.0,301127.0,112.3074,112.3417,112.2474,112.3074,301127.0
2021-03-04 10:00:00,131.0,131.08,130.98,131.02,452349.0,112.3074,112.376,112.2902,112.3245,452349.0
2021-03-04 10:10:00,131.02,131.09,131.01,131.01,353617.0,112.3245,112.3846,112.316,112.316,353617.0
2021-03-04 10:20:00,131.01,131.1,130.98,131.05,417254.0,112.316,112.3931,112.2902,112.3503,417254.0
2021-03-04 10:30:00,131.06,131.13,131.01,131.11,91413.0,112.3588,112.4188,112.316,112.4017,91413.0
2021-03-04 10:40:00,131.1,131.16,131.09,131.13,155012.0,112.3931,112.4446,112.3846,112.4188,155012.0
2021-03-04 10:50:00,131.14,131.14,131.05,131.05,195612.0,112.4274,112.4274,112.3503,112.3503,195612.0
2021-03-04 11:00:00,131.06,131.15,131.06,131.06,508134.0,112.3588,112.436,112.3588,112.3588,508134.0
2021-03-04 11:10:00,131.07,131.07,130.99,131.06,452323.0,112.3674,112.3674,112.2988,112.3588,452323.0
2021-03-04 11:20:00,131.05,131.08,131.0,131.03,361271.0,112.3503,112.376,112.3074,112.3331,361271.0
2021-03-04 11:30:00,131.02,131.08,131.01,131.07,96391.0,112.3245,112.376,112.316,112.3674,96391.0
2021-03-04 11:40:00,131.07,131.09,131.03,131.05,143400.0,112.3674,112.3846,112.3331,112.3503,143400.0
2021-03-04 11:50:00,131.04,131.1,131.02,131.04,219748.0,112.3417,112.3931,112.3245,112.3417,219748.0
2021-03-04 12:00:00,131.05,131.1,131.03,131.05,118648.0,112.3503,112.3931,112.3331,112.3503,118648.0
2021-03-04 12:10:00,131.04,131.05,130.74,130.77,402722.0,112.3417,112.3503,112.0845,112.1102,402722.0
2021-03-04 12:20:00,130.77,130.8,130.3,130.64,1143624.0,112.1102,112.1359,111.7073,111.9988,1143624.0
2021-03-04 12:30:00,130.64,130.64,130.19,130.34,707399.0,111.9988,111.9988,111.613,111.7416,707399.0
2021-03-04 12:40:00,130.33,130.52,130.24,130.29,559867.0,111.733,111.8959,111.6558,111.6987,559867.0
2021-03-04 12:50:00,130.3,130.32,130.15,130.19,317940.0,111.7073,111.7244,111.5787,111.613,317940.0
2021-03-04 13:00:00,130.2,130.3,130.02,130.02,861202.0,111.6215,111.7073,111.4672,111.4672,861202.0
2021-03-04 13:10:00,130.02,130.18,130.0,130.11,593462.0,111.4672,111.6044,111.4501,111.5444,593462.0
2021-03-04 13:20:00,130.1,130.26,130.01,130.24,1054349.0,111.5358,111.673,111.4587,111.6558,1054349.0
2021-03-04 13:30:00,130.24,130.25,130.08,130.17,188313.0,111.6558,111.6644,111.5187,111.5958,188313.0
2021-03-04 13:40:00,130.16,130.17,129.98,129.99,162738.0,111.5873,111.5958,111.4329,111.4415,162738.0
2021-03-04 13:50:00,129.99,129.99,129.81,129.82,1597392.0,111.4415,111.4415,111.2872,111.2958,1597392.0
2021-03-04 14:00:00,129.83,130.06,129.82,129.98,643436.0,111.3043,111.5015,111.2958,111.4329,643436.0
2021-03-04 14:10:00,129.97,130.09,129.94,130.0,164343.0,111.4244,111.5272,111.3986,111.4501,164343.0
2021-03-04 14:20:00,129.99,130.06,129.92,130.03,440396.0,111.4415,111.5015,111.3815,111.4758,440396.0
2021-03-04 14:30:00,130.03,130.03,129.88,129.92,593070.0,111.4758,111.4758,111.3472,111.3815,593070.0
2021-03-04 14:40:00,129.93,130.13,129.92,130.1,263002.0,111.3901,111.5615,111.3815,111.5358,263002.0
2021-03-04 14:50:00,130.1,130.16,130.05,130.07,273928.0,111.5358,111.5873,111.493,111.5101,273928.0
2021-03-04 15:00:00,130.07,130.14,130.02,130.06,691047.0,111.5101,111.5701,111.4672,111.5015,691047.0
2021-03-04 15:10:00,130.05,130.08,129.99,130.03,821448.0,111.493,111.5187,111.4415,111.4758,821448.0
2021-03-04 15:20:00,130.02,130.03,129.95,130.0,256657.0,111.4672,111.4758,111.4072,111.4501,256657.0
2021-03-04 15:30:00,130.0,130.09,129.99,129.99,317192.0,111.4501,111.5272,111.4415,111.4415,317192.0
2021-03-04 15:40:00,130.0,130.12,129.99,130.05,681915.0,111.4501,111.553,111.4415,111.493,681915.0
2021-03-04 15:50:00,130.06,130.06,129.89,129.9,1311491.0,111.5015,111.5015,111.3558,111.3644,1311491.0
2021-03-05 09:30:00,129.59,129.82,129.51,129.52,925079.0,111.0986,111.2958,111.03,111.0386,925079.0
2021-03-05 09:40:00,129.51,129.6,129.46,129.48,752568.0,111.03,111.1072,110.9871,111.0043,752568.0
2021-03-05 09:50:00,129.48,129.64,129.47,129.63,1008225.0,111.0043,111.1415,110.9957,111.1329,1008225.0
2021-03-05 10:00:00,129.63,129.82,129.62,129.66,870782.0,111.1329,111.2958,111.1243,111.1586,870782.0
2021-03-05 10:10:00,129.66,129.74,129.58,129.72,233006.0,111.1586,111.2272,111.09,111.21,233006.0
2021-03-05 10:20:00,129.72,129.93,129.7,129.72,530880.0,111.21,111.3901,111.1929,111.21,530880.0
2021-03-05 10:30:00,129.72,129.78,129.65,129.66,861208.0,111.21,111.2615,111.15,111.1586,861208.0
2021-03-05 10:40:00,129.66,129.73,129.66,129.7,587557.0,111.1586,111.2186,111.1586,111.1929,587557.0
2021-03-05 10:50:00,129.69,129.7,129.45,129.45,720273.0,111.1843,111.1929,110.9786,110.9786,720273.0
2021-03-05 11:00:00,129.44,129.47,129.27,129.29,391360.0,110.97,110.9957,110.8243,110.8414,391360.0
2021-03-05 11:10:00,129.29,129.46,129.27,129.45,205243.0,110.8414,110.9871,110.8243,110.9786,205243.0
2021-03-05 11:20:00,129.44,129.5,129.42,129.45,354615.0,110.97,111.0214,110.9528,110.9786,354615.0
2021-03-05 11:30:00,129.45,129.47,129.42,129.47,464308.0,110.9786,110.9957,110.9528,110.9957,464308.0
2021-03-05 11:40:00,129.47,129.5,129.36,129.38,425724.0,110.9957,111.0214,110.9014,110.9186,425724.0
2021-03-05 11:50:00,129.38,129.54,129.38,129.52,283417.0,110.9186,111.0557,110.9186,111.0386,283417.0
2021-03-05 12:00:00,129.52,129.53,129.46,129.5,369102.0,111.0386,111.0472,110.9871,111.0214,369102.0
2021-03-05 12:10:00,129.5,129.53,129.47,129.52,885608.0,111.0214,111.0472,110.9957,111.0386,885608.0
2021-03-05 12:20:00,129.51,129.66,129.49,129.66,612771.0,111.03,111.1586,111.0129,111.1586,612771.0
2021-03-05 12:30:00,129.65,129.67,129.56,129.62,1091834.0,111.15,111.1672,111.0729,111.1243,1091834.0
2021-03-05 12:40:00,129.62,129.64,129.59,129.64,172906.0,111.1243,111.1415,111.0986,111.1415,172906.0
2021-03-05 12:50:00,129.64,129.68,129.6,129.63,325716.0,111.1415,111.1757,111.1072,111.1329,325716.0
2021-03-05 13:00:00,129.62,129.76,129.6,129.72,433041.0,111.1243,111.2443,111.1072,111.21,433041.0
2021-03-05 13:10:00,129.72,129.82,129.67,129.81,206377.0,111.21,111.2958,111.1672,111.2872,206377.0
2021-03-05 13:20:00,129.81,129.88,129.73,129.75,515411.0,111.2872,111.3472,111.2186,111.2358,515411.0
2021-03-05 13:30:00,129.76,129.84,129.74,129.77,335930.0,111.2443,111.3129,111.2272,111.2529,335930.0
2021-03-05 13:40:00,129.76,129.78,129.71,129.76,424131.0,111.2443,111.2615,111.2015,111.2443,424131.0
2021-03-05 13:50:00,129.77,129.77,129.65,129.66,295913.0,111.2529,111.2529,111.15,111.1586,295913.0
2021-03-05 14:00:00,129.67,129.74,129.6,129.62,198919.0,111.1672,111.2272,111.1072,111.1243,198919.0
2021-03-05 14:10:00,129.62,129.64,129.51,129.56,454465.0,111.1243,111.1415,111.03,111.0729,454465.0
2021-03-05 14:20:00,129.56,129.71,129.56,129.7,370799.0,111.0729,111.2015,111.0729,111.1929,370799.0
2021-03-05 14:30:00,129.69,129.76,129.68,129.7,316452.0,111.1843,111.2443,111.1757,111.1929,316452.0
2021-03-05 14:40:00,129.7,129.74,129.66,129.68,403793.0,111.1929,111.2272,111.1586,111.1757,403793.0
2021-03-05 14:50:00,129.67,129.74,129.65,129.7,1627619.0,111.1672,111.2272,111.15,111.1929,1627619.0
2021-03-05 15:00:00,129.69,129.75,129.68,129.69,450904.0,111.1843,111.2358,111.1757,111.1843,450904.0
2021-03-05 15:10:00,129.69,129.74,129.66,129.69,400210.0,111.1843,111.2272,111.1586,111.1843,400210.0
2021-03-05 15:20:00,129.69,129.77,129.68,129.77,551582.0,111.1843,111.2529,111.1757,111.2529,551582.0
2021-03-05 15:30:00,129.77,129.78,129.71,129.75,317295.0,111.2529,111.2615,111.2015,111.2358,317295.0
2021-03-05 15:40:00,129.75,129.76,129.71,129.73,461090.0,111.2358,111.2443,111.2015,111.2186,461090.0
2021-03-05 15:50:00,129.74,129.78,129.62,129.77,1506927.0,111.2272,111.2615,111.1243,111.2529,1506927.0
2021-03-08 09:30:00,129.53,129.62,129.25,129.47,523841.0,111.0472,111.1243,110.8071,110.9957,523841.0
2021-03-08 09:40:00,129.47,129.5,129.38,129.39,736136.0,110.9957,111.0214,110.9186,110.9271,736136.0
2021-03-08 09:50:00,129.39,129.4,129.26,129.28,299032.0,110.9271,110.9357,110.8157,110.8328,299032.0
2021-03-08 10:00:00,129.3,129.42,129.27,129.39,378402.0,110.85,110.9528,110.8243,110.9271,378402.0
2021-03-08 10:10:00,129.39,129.39,129.29,129.39,539884.0,110.9271,110.9271,110.8414,110.9271,539884.0
2021-03-08 10:20:00,129.39,129.46,129.36,129.37,487027.0,110.9271,110.9871,110.9014,110.91,487027.0
2021-03-08 10:30:00,129.37,129.47,129.35,129.41,259175.0,110.91,110.9957,110.8928,110.9443,259175.0
2021-03-08 10:40:00,129.42,129.44,129.35,129.38,160207.0,110.9528,110.97,110.8928,110.9186,160207.0
2021-03-08 10:50:00,129.39,129.42,129.32,129.34,343836.0,110.9271,110.9528,110.8671,110.8843,343836.0
2021-03-08 11:00:00,129.34,129.36,129.25,129.28,143205.0,110.8843,110.9014,110.8071,110.8328,143205.0
2021-03-08 11:10:00,129.28,129.3,129.23,129.27,267961.0,110.8328,110.85,110.79,110.8243,267961.0
2021-03-08 11:20:00,129.27,129.3,129.25,129.28,499073.0,110.8243,110.85,110.8071,110.8328,499073.0
2021-03-08 11:30:00,129.28,129.29,129.14,129.15,200816.0,110.8328,110.8414,110.7128,110.7214,200816.0
2021-03-08 11:40:00,129.15,129.17,129.06,129.08,199601.0,110.7214,110.7385,110.6442,110.6614,199601.0
2021-03-08 11:50:00,129.07,129.1,129.03,129.03,326764.0,110.6528,110.6785,110.6185,110.6185,326764.0
2021-03-08 12:00:00,129.02,129.04,128.95,128.98,70756.0,110.6099,110.6271,110.5499,110.5756,70756.0
2021-03-08 12:10:00,128.98,129.0,128.93,128.94,153565.0,110.5756,110.5928,110.5328,110.5413,153565.0
2021-03-08 12:20:00,128.95,129.01,128.94,129.0,140108.0,110.5499,110.6014,110.5413,110.5928,140108.0
2021-03-08 12:30:00,129.0,129.07,129.0,129.05,571885.0,110.5928,110.6528,110.5928,110.6356,571885.0
2021-03-08 12:40:00,129.05,129.09,129.01,129.01,101687.0,110.6356,110.6699,110.6014,110.6014,101687.0
2021-03-08 12:50:00,129.02,129.04,128.99,128.99,188439.0,110.6099,110.6271,110.5842,110.5842,188439.0
2021-03-08 13:00:00,129.0,129.09,129.0,129.06,116155.0,110.5928,110.6699,110.5928,110.6442,116155.0
2021-03-08 13:10:00,129.06,129.11,129.04,129.08,177866.0,110.6442,110.6871,110.6271,110.6614,177866.0
2021-03-08 13:20:00,129.08,129.08,129.02,129.03,394725.0,110.6614,110.6614,110.6099,110.6185,394725.0
2021-03-08 13:30:00,129.03,129.04,129.0,129.04,58131.0,110.6185,110.6271,110.5928,110.6271,58131.0
2021-03-08 13:40:00,129.04,129.06,128.98,128.99,126061.0,110.6271,110.6442,110.5756,110.5842,126061.0
2021-03-08 13:50:00,128.98,128.99,128.91,128.96,193955.0,110.5756,110.5842,110.5156,110.5585,193955.0
2021-03-08 14:00:00,128.96,128.99,128.94,128.97,406008.0,110.5585,110.5842,110.5413,110.5671,406008.0
2021-03-08 14:10:00,128.97,128.98,128.93,128.96,71030.0,110.5671,110.5756,110.5328,110.5585,71030.0
2021-03-08 14:20:00,128.95,128.96,128.92,128.94,84914.0,110.5499,110.5585,110.5242,110.5413,84914.0
2021-03-08 14:30:00,128.94,128.97,128.93,128.95,370414.0,110.5413,110.5671,110.5328,110.5499,370414.0
2021-03-08 14:40:00,128.94,128.96,128.9,128.94,426323.0,110.5413,110.5585,110.507,110.5413,426323.0
2021-03-08 14:50:00,128.93,128.93,128.86,128.89,295825.0,110.5328,110.5328,110.4728,110.4985,295825.0
2021-03-08 15:00:00,128.88,128.89,128.77,128.78,346570.0,110.4899,110.4985,110.3956,110.4042,346570.0
2021-03-08 15:10:00,128.78,128.86,128.77,128.79,595282.0,110.4042,110.4728,110.3956,110.4127,595282.0
2021-03-08 15:20:00,128.79,128.82,128.78,128.8,198847.0,110.4127,110.4385,110.4042,110.4213,198847.0
2021-03-08 15:30:00,128.8,128.8,128.67,128.69,621406.0,110.4213,110.4213,110.3099,110.327,621406.0
2021-03-08 15:40:00,128.69,128.84,128.68,128.71,730036.0,110.327,110.4556,110.3184,110.3442,730036.0
2021-03-08 15:50:00,128.72,128.73,128.52,128.55,1048131.0,110.3527,110.3613,110.1813,110.207,1048131.0
2021-03-09 09:30:00,129.24,129.46,129.16,129.43,1711882.0,110.7985,110.9871,110.7299,110.9614,1711882.0
2021-03-09 09:40:00,129.43,129.43,129.32,129.37,575105.0,110.9614,110.9614,110.8671,110.91,575105.0
2021-03-09 09:50:00,129.37,129.49,129.37,129.47,1111658.0,110.91,111.0129,110.91,110.9957,1111658.0
2021-03-09 10:00:00,129.47,129.55,129.46,129.5,1685567.0,110.9957,111.0643,110.9871,111.0214,1685567.0
2021-03-09 10:10:00,129.5,129.56,129.48,129.53,281563.0,111.0214,111.0729,111.0043,111.0472,281563.0
2021-03-09 10:20:00,129.53,129.55,129.5,129.52,191210.0,111.0472,111.0643,111.0214,111.0386,191210.0
2021-03-09 10:30:00,129.53,129.53,129.37,129.38,613462.0,111.0472,111.0472,110.91,110.9186,613462.0
2021-03-09 10:40:00,129.37,129.39,129.31,129.35,496486.0,110.91,110.9271,110.8585,110.8928,496486.0
2021-03-09 10:50:00,129.34,129.37,129.26,129.31,929542.0,110.8843,110.91,110.8157,110.8585,929542.0
2021-03-09 11:00:00,129.3,129.38,129.27,129.36,130894.0,110.85,110.9186,110.8243,110.9014,130894.0
2021-03-09 11:10:00,129.36,129.42,129.35,129.37,339207.0,110.9014,110.9528,110.8928,110.91,339207.0
2021-03-09 11:20:00,129.36,129.45,129.35,129.43,199856.0,110.9014,110.9786,110.8928,110.9614,199856.0
2021-03-09 11:30:00,129.44,129.46,129.39,129.44,384143.0,110.97,110.9871,110.9271,110.97,384143.0
2021-03-09 11:40:00,129.45,129.45,129.33,129.38,398542.0,110.9786,110.9786,110.8757,110.9186,398542.0
2021-03-09 11:50:00,129.38,129.41,129.35,129.35,637844.0,110.9186,110.9443,110.8928,110.8928,637844.0
2021-03-09 12:00:00,129.36,129.4,129.35,129.37,240184.0,110.9014,110.9357,110.8928,110.91,240184.0
2021-03-09 12:10:00,129.38,129.39,129.37,129.38,132971.0,110.9186,110.9271,110.91,110.9186,132971.0
2021-03-09 12:20:00,129.38,129.41,129.34,129.4,91406.0,110.9186,110.9443,110.8843,110.9357,91406.0
2021-03-09 12:30:00,129.39,129.39,129.34,129.38,213624.0,110.9271,110.9271,110.8843,110.9186,213624.0
2021-03-09 12:40:00,129.38,129.39,129.36,129.39,186946.0,110.9186,110.9271,110.9014,110.9271,186946.0
2021-03-09 12:50:00,129.39,129.4,129.36,129.39,138719.0,110.9271,110.9357,110.9014,110.9271,138719.0
2021-03-09 13:00:00,129.4,129.49,129.36,129.46,411303.0,110.9357,111.0129,110.9014,110.9871,411303.0
2021-03-09 13:10:00,129.46,129.5,129.45,129.49,888420.0,110.9871,111.0214,110.9786,111.0129,888420.0
2021-03-09 13:20:00,129.49,129.52,129.48,129.5,346857.0,111.0129,111.0386,111.0043,111.0214,346857.0
2021-03-09 13:30:00,129.5,129.54,129.45,129.53,1516566.0,111.0214,111.0557,110.9786,111.0472,1516566.0
2021-03-09 13:40:00,129.53,129.6,129.52,129.59,183409.0,111.0472,111.1072,111.0386,111.0986,183409.0
2021-03-09 13:50:00,129.6,129.62,129.55,129.55,317467.0,111.1072,111.1243,111.0643,111.0643,317467.0
2021-03-09 14:00:00,129.56,129.6,129.52,129.57,219069.0,111.0729,111.1072,111.0386,111.0814,219069.0
2021-03-09 14:10:00,129.57,129.6,129.55,129.57,172903.0,111.0814,111.1072,111.0643,111.0814,172903.0
2021-03-09 14:20:00,129.57,129.58,129.53,129.53,204886.0,111.0814,111.09,111.0472,111.0472,204886.0
2021-03-09 14:30:00,129.54,129.57,129.5,129.5,293891.0,111.0557,111.0814,111.0214,111.0214,293891.0
2021-03-09 14:40:00,129.5,129.52,129.45,129.48,474741.0,111.0214,111.0386,110.9786,111.0043,474741.0
2021-03-09 14:50:00,129.48,129.52,129.45,129.49,239801.0,111.0043,111.0386,110.9786,111.0129,239801.0
2021-03-09 15:00:00,129.49,129.56,129.48,129.54,331602.0,111.0129,111.0729,111.0043,111.0557,331602.0
2021-03-09 15:10:00,129.53,129.57,129.5,129.51,190649.0,111.0472,111.0814,111.0214,111.03,190649.0
2021-03-09 15:20:00,129.5,129.52,129.48,129.51,127211.0,111.0214,111.0386,111.0043,111.03,127211.0
2021-03-09 15:30:00,129.51,129.53,129.46,129.49,827190.0,111.03,111.0472,110.9871,111.0129,827190.0
2021-03-09 15:40:00,129.49,129.5,129.42,129.43,502268.0,111.0129,111.0214,110.9528,110.9614,502268.0
2021-03-09 15:50:00,129.43,129.52,129.4,129.5,1118667.0,110.9614,111.0386,110.9357,111.0214,1118667.0
2021-03-10 09:30:00,129.71,129.86,129.71,129.81,468934.0,111.2015,111.3301,111.2015,111.2872,468934.0
2021-03-10 09:40:00,129.82,130.04,129.82,130.0,817403.0,111.2958,111.4844,111.2958,111.4501,817403.0
2021-03-10 09:50:00,130.0,130.02,129.82,129.83,607125.0,111.4501,111.4672,111.2958,111.3043,607125.0
2021-03-10 10:00:00,129.83,129.96,129.81,129.93,906225.0,111.3043,111.4158,111.2872,111.3901,906225.0
2021-03-10 10:10:00,129.93,129.95,129.84,129.91,833689.0,111.3901,111.4072,111.3129,111.3729,833689.0
2021-03-10 10:20:00,129.91,129.96,129.87,129.89,950679.0,111.3729,111.4158,111.3386,111.3558,950679.0
2021-03-10 10:30:00,129.89,129.9,129.78,129.84,1052781.0,111.3558,111.3644,111.2615,111.3129,1052781.0
2021-03-10 10:40:00,129.85,129.94,129.84,129.89,175967.0,111.3215,111.3986,111.3129,111.3558,175967.0
2021-03-10 10:50:00,129.89,130.02,129.86,130.01,271521.0,111.3558,111.4672,111.3301,111.4587,271521.0
2021-03-10 11:00:00,130.01,130.03,129.89,129.9,402073.0,111.4587,111.4758,111.3558,111.3644,402073.0
2021-03-10 11:10:00,129.9,129.92,129.87,129.88,1484008.0,111.3644,111.3815,111.3386,111.3472,1484008.0
2021-03-10 11:20:00,129.88,129.94,129.86,129.9,601483.0,111.3472,111.3986,111.3301,111.3644,601483.0
2021-03-10 11:30:00,129.89,129.91,129.83,129.88,210920.0,111.3558,111.3729,111.3043,111.3472,210920.0
2021-03-10 11:40:00,129.89,129.89,129.84,129.88,183320.0,111.3558,111.3558,111.3129,111.3472,183320.0
2021-03-10 11:50:00,129.87,129.95,129.85,129.94,317937.0,111.3386,111.4072,111.3215,111.3986,317937.0
2021-03-10 12:00:00,129.95,130.01,129.93,129.97,166590.0,111.4072,111.4587,111.3901,111.4244,166590.0
2021-03-10 12:10:00,129.97,130.0,129.95,129.98,250873.0,111.4244,111.4501,111.4072,111.4329,250873.0
2021-03-10 12:20:00,129.99,130.02,129.97,130.0,180332.0,111.4415,111.4672,111.4244,111.4501,180332.0
2021-03-10 12:30:00,130.0,130.06,129.98,130.04,89121.0,111.4501,111.5015,111.4329,111.4844,89121.0
2021-03-10 12:40:00,130.03,130.09,130.02,130.09,215611.0,111.4758,111.5272,111.4672,111.5272,215611.0
2021-03-10 12:50:00,130.09,130.12,130.06,130.06,149784.0,111.5272,111.553,111.5015,111.5015,149784.0
2021-03-10 13:00:00,130.07,130.14,129.93,130.14,872355.0,111.5101,111.5701,111.3901,111.5701,872355.0
2021-03-10 13:10:00,130.14,130.19,130.07,130.11,864105.0,111.5701,111.613,111.5101,111.5444,864105.0
2021-03-10 13:20:00,130.11,130.25,130.1,130.25,193858.0,111.5444,111.6644,111.5358,111.6644,193858.0
2021-03-10 13:30:00,130.25,130.29,130.16,130.22,838653.0,111.6644,111.6987,111.5873,111.6387,838653.0
2021-03-10 13:40:00,130.23,130.29,130.18,130.22,426785.0,111.6473,111.6987,111.6044,111.6387,426785.0
2021-03-10 13:50:00,130.21,130.24,130.18,130.21,268118.0,111.6301,111.6558,111.6044,111.6301,268118.0
2021-03-10 14:00:00,130.21,130.26,130.18,130.19,204610.0,111.6301,111.673,111.6044,111.613,204610.0
2021-03-10 14:10:00,130.19,130.28,130.18,130.22,254452.0,111.613,111.6901,111.6044,111.6387,254452.0
2021-03-10 14:20:00,130.22,130.28,130.22,130.26,139292.0,111.6387,111.6901,111.6387,111.673,139292.0
2021-03-10 14:30:00,130.25,130.28,130.2,130.21,181830.0,111.6644,111.6901,111.6215,111.6301,181830.0
2021-03-10 14:40:00,130.2,130.27,130.2,130.23,257250.0,111.6215,111.6816,111.6215,111.6473,257250.0
2021-03-10 14:50:00,130.23,130.23,130.15,130.23,353761.0,111.6473,111.6473,111.5787,111.6473,353761.0
2021-03-10 15:00:00,130.22,130.26,130.14,130.16,387902.0,111.6387,111.673,111.5701,111.5873,387902.0
2021-03-10 15:10:00,130.16,130.17,130.13,130.14,552884.0,111.5873,111.5958,111.5615,111.5701,552884.0
2021-03-10 15:20:00,130.14,130.15,130.07,130.12,338077.0,111.5701,111.5787,111.5101,111.553,338077.0
2021-03-10 15:30:00,130.12,130.12,130.08,130.1,240060.0,111.553,111.553,111.5187,111.5358,240060.0
2021-03-10 15:40:00,130.09,130.18,130.08,130.16,354966.0,111.5272,111.6044,111.5187,111.5873,354966.0
2021-03-10 15:50:00,130.16,130.17,130.11,130.14,788042.0,111.5873,111.5958,111.5444,111.5701,788042.0
2021-03-11 09:30:00,130.29,130.37,130.22,130.24,1275096.0,111.6987,111.7673,111.6387,111.6558,1275096.0
2021-03-11 09:40:00,130.25,130.28,130.15,130.19,542536.0,111.6644,111.6901,111.5787,111.613,542536.0
2021-03-11 09:50:00,130.2,130.22,130.17,130.19,205780.0,111.6215,111.6387,111.5958,111.613,205780.0
2021-03-11 10:00:00,130.19,130.27,130.17,130.21,684018.0,111.613,111.6816,111.5958,111.6301,684018.0
2021-03-11 10:10:00,130.22,130.3,130.08,130.08,1003267.0,111.6387,111.7073,111.5187,111.5187,1003267.0
2021-03-11 10:20:00,130.07,130.14,130.06,130.09,199697.0,111.5101,111.5701,111.5015,111.5272,199697.0
2021-03-11 10:30:00,130.09,130.18,130.08,130.16,236279.0,111.5272,111.6044,111.5187,111.5873,236279.0
2021-03-11 10:40:00,130.16,130.2,130.11,130.2,826702.0,111.5873,111.6215,111.5444,111.6215,826702.0
2021-03-11 10:50:00,130.19,130.25,130.18,130.25,299582.0,111.613,111.6644,111.6044,111.6644,299582.0
2021-03-11 11:00:00,130.25,130.26,130.21,130.21,338975.0,111.6644,111.673,111.6301,111.6301,338975.0
2021-03-11 11:10:00,130.22,130.31,130.19,130.31,1373965.0,111.6387,111.7159,111.613,111.7159,1373965.0
2021-03-11 11:20:00,130.3,130.39,130.28,130.37,243267.0,111.7073,111.7844,111.6901,111.7673,243267.0
2021-03-11 11:30:00,130.37,130.42,130.36,130.39,181596.0,111.7673,111.8102,111.7587,111.7844,181596.0
2021-03-11 11:40:00,130.39,130.42,130.37,130.42,222694.0,111.7844,111.8102,111.7673,111.8102,222694.0
2021-03-11 11:50:00,130.41,130.44,130.36,130.39,178446.0,111.8016,111.8273,111.7587,111.7844,178446.0
2021-03-11 12:00:00,130.39,130.4,130.34,130.39,443157.0,111.7844,111.793,111.7416,111.7844,443157.0
2021-03-11 12:10:00,130.38,130.4,130.33,130.34,209051.0,111.7759,111.793,111.733,111.7416,209051.0
2021-03-11 12:20:00,130.34,130.35,130.32,130.33,241016.0,111.7416,111.7501,111.7244,111.733,241016.0
2021-03-11 12:30:00,130.34,130.35,130.29,130.3,68363.0,111.7416,111.7501,111.6987,111.7073,68363.0
2021-03-11 12:40:00,130.3,130.3,130.22,130.27,227673.0,111.7073,111.7073,111.6387,111.6816,227673.0
2021-03-11 12:50:00,130.27,130.29,130.17,130.22,242122.0,111.6816,111.6987,111.5958,111.6387,242122.0
2021-03-11 13:00:00,130.21,130.55,130.17,130.49,490743.0,111.6301,111.9216,111.5958,111.8702,490743.0
2021-03-11 13:10:00,130.49,130.55,130.34,130.34,512636.0,111.8702,111.9216,111.7416,111.7416,512636.0
2021-03-11 13:20:00,130.35,130.37,130.3,130.31,150568.0,111.7501,111.7673,111.7073,111.7159,150568.0
2021-03-11 13:30:00,130.32,130.33,130.19,130.29,448349.0,111.7244,111.733,111.613,111.6987,448349.0
2021-03-11 13:40:00,130.29,130.36,130.27,130.33,180987.0,111.6987,111.7587,111.6816,111.733,180987.0
2021-03-11 13:50:00,130.33,130.43,130.29,130.37,207581.0,111.733,111.8187,111.6987,111.7673,207581.0
2021-03-11 14:00:00,130.37,130.4,130.3,130.32,145394.0,111.7673,111.793,111.7073,111.7244,145394.0
2021-03-11 14:10:00,130.32,130.41,130.3,130.4,442964.0,111.7244,111.8016,111.7073,111.793,442964.0
2021-03-11 14:20:00,130.4,130.43,130.37,130.4,228568.0,111.793,111.8187,111.7673,111.793,228568.0
2021-03-11 14:30:00,130.39,130.41,130.33,130.34,117086.0,111.7844,111.8016,111.733,111.7416,117086.0
2021-03-11 14:40:00,130.33,130.4,130.32,130.34,120961.0,111.733,111.793,111.7244,111.7416,120961.0
2021-03-11 14:50:00,130.34,130.37,130.3,130.34,213175.0,111.7416,111.7673,111.7073,111.7416,213175.0
2021-03-11 15:00:00,130.35,130.35,130.27,130.29,592986.0,111.7501,111.7501,111.6816,111.6987,592986.0
2021-03-11 15:10:00,130.29,130.35,130.28,130.34,399872.0,111.6987,111.7501,111.6901,111.7416,399872.0
2021-03-11 15:20:00,130.33,130.35,130.32,130.33,75561.0,111.733,111.7501,111.7244,111.733,75561.0
2021-03-11 15:30:00,130.34,130.34,130.26,130.3,389070.0,111.7416,111.7416,111.673,111.7073,389070.0
2021-03-11 15:40:00,130.3,130.32,130.28,130.3,940666.0,111.7073,111.7244,111.6901,111.7073,940666.0
2021-03-11 15:50:00,130.29,130.31,130.2,130.2,2539095.0,111.6987,111.7159,111.6215,111.6215,2539095.0
2021-03-12 09:30:00,129.06,129.29,129.03,129.08,453225.0,110.6442,110.8414,110.6185,110.6614,453225.0
2021-03-12 09:40:00,129.07,129.2,129.06,129.13,495816.0,110.6528,110.7642,110.6442,110.7042,495816.0
2021-03-12 09:50:00,129.13,129.15,129.09,129.13,444060.0,110.7042,110.7214,110.6699,110.7042,444060.0
2021-03-12 10:00:00,129.13,129.14,129.04,129.05,558708.0,110.7042,110.7128,110.6271,110.6356,558708.0
2021-03-12 10:10:00,129.05,129.08,128.95,128.97,234000.0,110.6356,110.6614,110.5499,110.5671,234000.0
2021-03-12 10:20:00,128.96,128.97,128.78,128.85,540980.0,110.5585,110.5671,110.4042,110.4642,540980.0
2021-03-12 10:30:00,128.84,128.9,128.84,128.88,356344.0,110.4556,110.507,110.4556,110.4899,356344.0
2021-03-12 10:40:00,128.88,128.93,128.86,128.93,245116.0,110.4899,110.5328,110.4728,110.5328,245116.0
2021-03-12 10:50:00,128.92,128.93,128.75,128.82,338798.0,110.5242,110.5328,110.3785,110.4385,338798.0
2021-03-12 11:00:00,128.83,128.83,128.68,128.79,154012.0,110.447,110.447,110.3184,110.4127,154012.0
2021-03-12 11:10:00,128.8,128.87,128.78,128.79,142017.0,110.4213,110.4813,110.4042,110.4127,142017.0
2021-03-12 11:20:00,128.8,128.89,128.78,128.88,183628.0,110.4213,110.4985,110.4042,110.4899,183628.0
2021-03-12 11:30:00,128.88,128.92,128.84,128.88,472087.0,110.4899,110.5242,110.4556,110.4899,472087.0
2021-03-12 11:40:00,128.88,128.96,128.86,128.94,201007.0,110.4899,110.5585,110.4728,110.5413,201007.0
2021-03-12 11:50:00,128.95,129.01,128.94,128.99,936615.0,110.5499,110.6014,110.5413,110.5842,936615.0
2021-03-12 12:00:00,128.99,129.0,128.93,128.95,226453.0,110.5842,110.5928,110.5328,110.5499,226453.0
2021-03-12 12:10:00,128.96,128.97,128.93,128.93,242935.0,110.5585,110.5671,110.5328,110.5328,242935.0
2021-03-12 12:20:00,128.93,128.95,128.85,128.87,284450.0,110.5328,110.5499,110.4642,110.4813,284450.0
2021-03-12 12:30:00,128.86,128.87,128.82,128.84,119408.0,110.4728,110.4813,110.4385,110.4556,119408.0
2021-03-12 12:40:00,128.84,128.86,128.75,128.81,333482.0,110.4556,110.4728,110.3785,110.4299,333482.0
2021-03-12 12:50:00,128.8,128.81,128.75,128.76,134536.0,110.4213,110.4299,110.3785,110.387,134536.0
2021-03-12 13:00:00,128.75,128.76,128.71,128.75,110491.0,110.3785,110.387,110.3442,110.3785,110491.0
2021-03-12 13:10:00,128.75,128.84,128.74,128.84,212753.0,110.3785,110.4556,110.3699,110.4556,212753.0
2021-03-12 13:20:00,128.84,128.86,128.82,128.85,84223.0,110.4556,110.4728,110.4385,110.4642,84223.0
2021-03-12 13:30:00,128.85,128.91,128.85,128.89,280096.0,110.4642,110.5156,110.4642,110.4985,280096.0
2021-03-12 13:40:00,128.9,128.9,128.82,128.83,345295.0,110.507,110.507,110.4385,110.447,345295.0
2021-03-12 13:50:00,128.83,128.86,128.82,128.83,263127.0,110.447,110.4728,110.4385,110.447,263127.0
2021-03-12 14:00:00,128.83,128.85,128.74,128.8,201074.0,110.447,110.4642,110.3699,110.4213,201074.0
2021-03-12 14:10:00,128.79,128.79,128.73,128.75,210996.0,110.4127,110.4127,110.3613,110.3785,210996.0
2021-03-12 14:20:00,128.76,128.77,128.71,128.75,215744.0,110.387,110.3956,110.3442,110.3785,215744.0
2021-03-12 14:30:00,128.75,128.78,128.72,128.73,44749.0,110.3785,110.4042,110.3527,110.3613,44749.0
2021-03-12 14:40:00,128.74,128.78,128.73,128.75,142968.0,110.3699,110.4042,110.3613,110.3785,142968.0
2021-03-12 14:50:00,128.75,128.81,128.69,128.71,121701.0,110.3785,110.4299,110.327,110.3442,121701.0
2021-03-12 15:00:00,128.7,128.75,128.66,128.75,130273.0,110.3356,110.3785,110.3013,110.3785,130273.0
2021-03-12 15:10:00,128.74,128.74,128.68,128.72,237555.0,110.3699,110.3699,110.3184,110.3527,237555.0
2021-03-12 15:20:00,128.72,128.74,128.69,128.74,258342.0,110.3527,110.3699,110.327,110.3699,258342.0
2021-03-12 15:30:00,128.74,128.8,128.72,128.77,347084.0,110.3699,110.4213,110.3527,110.3956,347084.0
2021-03-12 15:40:00,128.77,128.8,128.73,128.77,622288.0,110.3956,110.4213,110.3613,110.3956,622288.0
2021-03-12 15:50:00,128.77,128.8,128.69,128.71,893884.0,110.3956,110.4213,110.327,110.3442,893884.0
2021-03-15 09:30:00,128.83,129.03,128.83,128.99,485552.0,110.447,110.6185,110.447,110.5842,485552.0
2021-03-15 09:40:00,129.0,129.09,128.95,129.06,143527.0,110.5928,110.6699,110.5499,110.6442,143527.0
2021-03-15 09:50:00,129.06,129.13,129.06,129.12,371695.0,110.6442,110.7042,110.6442,110.6957,371695.0
2021-03-15 10:00:00,129.12,129.18,129.11,129.16,363385.0,110.6957,110.7471,110.6871,110.7299,363385.0
2021-03-15 10:10:00,129.16,129.19,129.1,129.11,279615.0,110.7299,110.7557,110.6785,110.6871,279615.0
2021-03-15 10:20:00,129.11,129.14,129.03,129.11,173159.0,110.6871,110.7128,110.6185,110.6871,173159.0
2021-03-15 10:30:00,129.11,129.16,129.06,129.11,162403.0,110.6871,110.7299,110.6442,110.6871,162403.0
2021-03-15 10:40:00,129.11,129.13,129.05,129.06,100911.0,110.6871,110.7042,110.6356,110.6442,100911.0
2021-03-15 10:50:00,129.05,129.06,128.97,129.0,208033.0,110.6356,110.6442,110.5671,110.5928,208033.0
2021-03-15 11:00:00,129.0,129.08,128.98,129.02,211607.0,110.5928,110.6614,110.5756,110.6099,211607.0
2021-03-15 11:10:00,129.02,129.14,129.02,129.12,402089.0,110.6099,110.7128,110.6099,110.6957,402089.0
2021-03-15 11:20:00,129.12,129.17,129.09,129.15,281822.0,110.6957,110.7385,110.6699,110.7214,281822.0
2021-03-15 11:30:00,129.16,129.24,129.15,129.21,161075.0,110.7299,110.7985,110.7214,110.7728,161075.0
2021-03-15 11:40:00,129.22,129.27,129.21,129.24,91691.0,110.7814,110.8243,110.7728,110.7985,91691.0
2021-03-15 11:50:00,129.24,129.28,129.2,129.21,186502.0,110.7985,110.8328,110.7642,110.7728,186502.0
2021-03-15 12:00:00,129.2,129.24,129.18,129.21,194484.0,110.7642,110.7985,110.7471,110.7728,194484.0
2021-03-15 12:10:00,129.2,129.21,129.13,129.15,244642.0,110.7642,110.7728,110.7042,110.7214,244642.0
2021-03-15 12:20:00,129.15,129.17,129.14,129.15,149967.0,110.7214,110.7385,110.7128,110.7214,149967.0
2021-03-15 12:30:00,129.15,129.16,129.14,129.14,91959.0,110.7214,110.7299,110.7128,110.7128,91959.0
2021-03-15 12:40:00,129.14,129.15,129.1,129.11,127044.0,110.7128,110.7214,110.6785,110.6871,127044.0
2021-03-15 12:50:00,129.11,129.11,129.08,129.09,129097.0,110.6871,110.6871,110.6614,110.6699,129097.0
2021-03-15 13:00:00,129.1,129.15,129.09,129.12,48210.0,110.6785,110.7214,110.6699,110.6957,48210.0
2021-03-15 13:10:00,129.12,129.13,129.09,129.09,40942.0,110.6957,110.7042,110.6699,110.6699,40942.0
2021-03-15 13:20:00,129.09,129.14,129.09,129.13,58846.0,110.6699,110.7128,110.6699,110.7042,58846.0
2021-03-15 13:30:00,129.13,129.13,129.08,129.11,87491.0,110.7042,110.7042,110.6614,110.6871,87491.0
2021-03-15 13:40:00,129.11,129.17,129.09,129.17,293232.0,110.6871,110.7385,110.6699,110.7385,293232.0
2021-03-15 13:50:00,129.16,129.17,129.14,129.15,108422.0,110.7299,110.7385,110.7128,110.7214,108422.0
2021-03-15 14:00:00,129.14,129.17,129.13,129.14,124247.0,110.7128,110.7385,110.7042,110.7128,124247.0
2021-03-15 14:10:00,129.14,129.16,129.13,129.16,160174.0,110.7128,110.7299,110.7042,110.7299,160174.0
2021-03-15 14:20:00,129.16,129.18,129.11,129.12,101702.0,110.7299,110.7471,110.6871,110.6957,101702.0
2021-03-15 14:30:00,129.13,129.15,129.11,129.14,58543.0,110.7042,110.7214,110.6871,110.7128,58543.0
2021-03-15 14:40:00,129.14,129.14,129.08,129.09,786083.0,110.7128,110.7128,110.6614,110.6699,786083.0
2021-03-15 14:50:00,129.09,129.11,129.06,129.11,111166.0,110.6699,110.6871,110.6442,110.6871,111166.0
2021-03-15 15:00:00,129.11,129.11,129.07,129.09,111182.0,110.6871,110.6871,110.6528,110.6699,111182.0
2021-03-15 15:10:00,129.09,129.1,129.06,129.08,132932.0,110.6699,110.6785,110.6442,110.6614,132932.0
2021-03-15 15:20:00,129.08,129.09,129.05,129.07,180139.0,110.6614,110.6699,110.6356,110.6528,180139.0
2021-03-15 15:30:00,129.06,129.07,129.02,129.03,315525.0,110.6442,110.6528,110.6099,110.6185,315525.0
2021-03-15 15:40:00,129.02,129.09,129.02,129.09,574991.0,110.6099,110.6699,110.6099,110.6699,574991.0
2021-03-15 15:50:00,129.09,129.2,129.08,129.18,1247486.0,110.6699,110.7642,110.6614,110.7471,1247486.0
2021-03-16 09:30:00,129.21,129.33,129.21,129.27,193906.0,110.7728,110.8757,110.7728,110.8243,193906.0
2021-03-16 09:40:00,129.27,129.34,129.25,129.31,130567.0,110.8243,110.8843,110.8071,110.8585,130567.0
2021-03-16 09:50:00,129.31,129.38,129.3,129.35,92160.0,110.8585,110.9186,110.85,110.8928,92160.0
2021-03-16 10:00:00,129.35,129.38,129.34,129.37,59210.0,110.8928,110.9186,110.8843,110.91,59210.0
2021-03-16 10:10:00,129.36,129.38,129.31,129.32,193780.0,110.9014,110.9186,110.8585,110.8671,193780.0
2021-03-16 10:20:00,129.32,129.34,129.29,129.33,206310.0,110.8671,110.8843,110.8414,110.8757,206310.0
2021-03-16 10:30:00,129.32,129.39,129.32,129.35,396630.0,110.8671,110.9271,110.8671,110.8928,396630.0
2021-03-16 10:40:00,129.36,129.37,129.34,129.34,172953.0,110.9014,110.91,110.8843,110.8843,172953.0
2021-03-16 10:50:00,129.35,129.35,129.23,129.24,157205.0,110.8928,110.8928,110.79,110.7985,157205.0
2021-03-16 11:00:00,129.23,129.26,129.19,129.22,143586.0,110.79,110.8157,110.7557,110.7814,143586.0
2021-03-16 11:10:00,129.23,129.28,129.22,129.24,275801.0,110.79,110.8328,110.7814,110.7985,275801.0
2021-03-16 11:20:00,129.23,129.25,129.2,129.21,244286.0,110.79,110.8071,110.7642,110.7728,244286.0
2021-03-16 11:30:00,129.21,129.21,129.14,129.15,130587.0,110.7728,110.7728,110.7128,110.7214,130587.0
2021-03-16 11:40:00,129.15,129.19,129.09,129.14,180146.0,110.7214,110.7557,110.6699,110.7128,180146.0
2021-03-16 11:50:00,129.13,129.14,129.07,129.09,124815.0,110.7042,110.7128,110.6528,110.6699,124815.0
2021-03-16 12:00:00,129.09,129.13,129.07,129.13,149787.0,110.6699,110.7042,110.6528,110.7042,149787.0
2021-03-16 12:10:00,129.13,129.13,129.08,129.08,195378.0,110.7042,110.7042,110.6614,110.6614,195378.0
2021-03-16 12:20:00,129.08,129.09,129.01,129.05,317769.0,110.6614,110.6699,110.6014,110.6356,317769.0
2021-03-16 12:30:00,129.04,129.06,129.01,129.02,127714.0,110.6271,110.6442,110.6014,110.6099,127714.0
2021-03-16 12:40:00,129.02,129.03,128.96,128.97,202383.0,110.6099,110.6185,110.5585,110.5671,202383.0
2021-03-16 12:50:00,128.97,128.98,128.93,128.97,99119.0,110.5671,110.5756,110.5328,110.5671,99119.0
2021-03-16 13:00:00,128.97,129.33,128.96,129.32,719732.0,110.5671,110.8757,110.5585,110.8671,719732.0
2021-03-16 13:10:00,129.32,129.39,129.14,129.21,912260.0,110.8671,110.9271,110.7128,110.7728,912260.0
2021-03-16 13:20:00,129.22,129.26,129.17,129.23,97709.0,110.7814,110.8157,110.7385,110.79,97709.0
2021-03-16 13:30:00,129.23,129.23,129.06,129.09,193081.0,110.79,110.79,110.6442,110.6699,193081.0
2021-03-16 13:40:00,129.1,129.1,128.92,129.0,623886.0,110.6785,110.6785,110.5242,110.5928,623886.0
2021-03-16 13:50:00,129.01,129.01,128.91,128.94,113157.0,110.6014,110.6014,110.5156,110.5413,113157.0
2021-03-16 14:00:00,128.94,129.03,128.92,128.97,108840.0,110.5413,110.6185,110.5242,110.5671,108840.0
2021-03-16 14:10:00,128.97,129.01,128.95,128.95,55844.0,110.5671,110.6014,110.5499,110.5499,55844.0
2021-03-16 14:20:00,128.96,128.98,128.88,128.91,104398.0,110.5585,110.5756,110.4899,110.5156,104398.0
2021-03-16 14:30:00,128.91,128.94,128.89,128.93,485372.0,110.5156,110.5413,110.4985,110.5328,485372.0
2021-03-16 14:40:00,128.93,128.93,128.87,128.91,84075.0,110.5328,110.5328,110.4813,110.5156,84075.0
2021-03-16 14:50:00,128.91,128.97,128.89,128.93,119451.0,110.5156,110.5671,110.4985,110.5328,119451.0
2021-03-16 15:00:00,128.93,129.0,128.91,128.99,247502.0,110.5328,110.5928,110.5156,110.5842,247502.0
2021-03-16 15:10:00,128.99,129.02,128.95,128.99,67884.0,110.5842,110.6099,110.5499,110.5842,67884.0
2021-03-16 15:20:00,128.99,129.05,128.98,129.03,229828.0,110.5842,110.6356,110.5756,110.6185,229828.0
2021-03-16 15:30:00,129.04,129.1,129.02,129.09,295536.0,110.6271,110.6785,110.6099,110.6699,295536.0
2021-03-16 15:40:00,129.09,129.1,129.05,129.05,466862.0,110.6699,110.6785,110.6356,110.6356,466862.0
2021-03-16 15:50:00,129.06,129.1,129.01,129.06,828506.0,110.6442,110.6785,110.6014,110.6442,828506.0
2021-03-17 09:30:00,128.5,128.6,128.46,128.58,458557.0,110.1641,110.2499,110.1298,110.2327,458557.0
2021-03-17 09:40:00,128.57,128.63,128.53,128.62,703903.0,110.2241,110.2756,110.1898,110.267,703903.0
2021-03-17 09:50:00,128.61,128.62,128.51,128.54,561706.0,110.2584,110.267,110.1727,110.1984,561706.0
2021-03-17 10:00:00,128.54,128.59,128.51,128.58,300048.0,110.1984,110.2413,110.1727,110.2327,300048.0
2021-03-17 10:10:00,128.58,128.63,128.56,128.61,145677.0,110.2327,110.2756,110.2156,110.2584,145677.0
2021-03-17 10:20:00,128.61,128.74,128.61,128.7,271338.0,110.2584,110.3699,110.2584,110.3356,271338.0
2021-03-17 10:30:00,128.7,128.74,128.69,128.72,235595.0,110.3356,110.3699,110.327,110.3527,235595.0
2021-03-17 10:40:00,128.72,128.73,128.6,128.63,269968.0,110.3527,110.3613,110.2499,110.2756,269968.0
2021-03-17 10:50:00,128.63,128.67,128.56,128.57,108316.0,110.2756,110.3099,110.2156,110.2241,108316.0
2021-03-17 11:00:00,128.56,128.58,128.51,128.51,702952.0,110.2156,110.2327,110.1727,110.1727,702952.0
2021-03-17 11:10:00,128.51,128.58,128.5,128.53,200445.0,110.1727,110.2327,110.1641,110.1898,200445.0
2021-03-17 11:20:00,128.53,128.54,128.44,128.47,83023.0,110.1898,110.1984,110.1127,110.1384,83023.0
2021-03-17 11:30:00,128.47,128.47,128.32,128.32,240820.0,110.1384,110.1384,110.0098,110.0098,240820.0
2021-03-17 11:40:00,128.32,128.42,128.3,128.41,831498.0,110.0098,110.0955,109.9927,110.087,831498.0
2021-03-17 11:50:00,128.41,128.46,128.39,128.42,186049.0,110.087,110.1298,110.0698,110.0955,186049.0
2021-03-17 12:00:00,128.42,128.44,128.35,128.43,117612.0,110.0955,110.1127,110.0355,110.1041,117612.0
2021-03-17 12:10:00,128.43,128.44,128.37,128.43,231058.0,110.1041,110.1127,110.0527,110.1041,231058.0
2021-03-17 12:20:00,128.43,128.52,128.41,128.52,491013.0,110.1041,110.1813,110.087,110.1813,491013.0
2021-03-17 12:30:00,128.52,128.53,128.49,128.52,228160.0,110.1813,110.1898,110.1556,110.1813,228160.0
2021-03-17 12:40:00,128.52,128.55,128.49,128.52,358891.0,110.1813,110.207,110.1556,110.1813,358891.0
2021-03-17 12:50:00,128.53,128.57,128.52,128.57,260636.0,110.1898,110.2241,110.1813,110.2241,260636.0
2021-03-17 13:00:00,128.58,128.64,128.57,128.62,349829.0,110.2327,110.2841,110.2241,110.267,349829.0
2021-03-17 13:10:00,128.62,128.64,128.6,128.61,69816.0,110.267,110.2841,110.2499,110.2584,69816.0
2021-03-17 13:20:00,128.61,128.62,128.57,128.58,54970.0,110.2584,110.267,110.2241,110.2327,54970.0
2021-03-17 13:30:00,128.58,128.64,128.58,128.61,75092.0,110.2327,110.2841,110.2327,110.2584,75092.0
2021-03-17 13:40:00,128.6,128.64,128.59,128.63,134678.0,110.2499,110.2841,110.2413,110.2756,134678.0
2021-03-17 13:50:00,128.62,128.71,128.61,128.71,197058.0,110.267,110.3442,110.2584,110.3442,197058.0
2021-03-17 14:00:00,128.71,129.02,128.45,128.53,905877.0,110.3442,110.6099,110.1213,110.1898,905877.0
2021-03-17 14:10:00,128.54,129.0,128.54,128.94,1426953.0,110.1984,110.5928,110.1984,110.5413,1426953.0
2021-03-17 14:20:00,128.94,128.96,128.63,128.65,964357.0,110.5413,110.5585,110.2756,110.2927,964357.0
2021-03-17 14:30:00,128.66,128.96,128.64,128.91,459800.0,110.3013,110.5585,110.2841,110.5156,459800.0
2021-03-17 14:40:00,128.92,129.21,128.87,129.01,739957.0,110.5242,110.7728,110.4813,110.6014,739957.0
2021-03-17 14:50:00,128.99,129.18,128.97,129.16,744785.0,110.5842,110.7471,110.5671,110.7299,744785.0
2021-03-17 15:00:00,129.17,129.46,129.16,129.26,943853.0,110.7385,110.9871,110.7299,110.8157,943853.0
2021-03-17 15:10:00,129.26,129.33,129.24,129.27,884552.0,110.8157,110.8757,110.7985,110.8243,884552.0
2021-03-17 15:20:00,129.28,129.28,129.15,129.25,586497.0,110.8328,110.8328,110.7214,110.8071,586497.0
2021-03-17 15:30:00,129.26,129.35,129.19,129.26,538282.0,110.8157,110.8928,110.7557,110.8157,538282.0
2021-03-17 15:40:00,129.25,129.3,129.15,129.17,608274.0,110.8071,110.85,110.7214,110.7385,608274.0
2021-03-17 15:50:00,129.17,129.18,129.07,129.17,898041.0,110.7385,110.7471,110.6528,110.7385,898041.0
2021-03-18 09:30:00,128.01,128.22,128.0,128.18,1054222.0,109.744,109.9241,109.7355,109.8898,1054222.0
2021-03-18 09:40:00,128.18,128.21,128.01,128.03,800142.0,109.8898,109.9155,109.744,109.7612,800142.0
2021-03-18 09:50:00,128.03,128.09,127.99,128.07,997359.0,109.7612,109.8126,109.7269,109.7955,997359.0
2021-03-18 10:00:00,128.07,128.09,128.0,128.06,763012.0,109.7955,109.8126,109.7355,109.7869,763012.0
2021-03-18 10:10:00,128.06,128.07,127.95,128.03,251499.0,109.7869,109.7955,109.6926,109.7612,251499.0
2021-03-18 10:20:00,128.03,128.03,127.94,127.94,688040.0,109.7612,109.7612,109.684,109.684,688040.0
2021-03-18 10:30:00,127.94,128.18,127.91,128.17,411686.0,109.684,109.8898,109.6583,109.8812,411686.0
2021-03-18 10:40:00,128.16,128.2,128.03,128.08,363250.0,109.8726,109.9069,109.7612,109.8041,363250.0
2021-03-18 10:50:00,128.07,128.18,128.04,128.16,172681.0,109.7955,109.8898,109.7698,109.8726,172681.0
2021-03-18 11:00:00,128.17,128.26,128.16,128.25,328728.0,109.8812,109.9584,109.8726,109.9498,328728.0
2021-03-18 11:10:00,128.24,128.27,128.21,128.22,377840.0,109.9412,109.9669,109.9155,109.9241,377840.0
2021-03-18 11:20:00,128.22,128.31,128.21,128.31,404154.0,109.9241,110.0012,109.9155,110.0012,404154.0
2021-03-18 11:30:00,128.31,128.33,128.26,128.31,331239.0,110.0012,110.0184,109.9584,110.0012,331239.0
2021-03-18 11:40:00,128.31,128.35,128.29,128.29,264070.0,110.0012,110.0355,109.9841,109.9841,264070.0
2021-03-18 11:50:00,128.3,128.34,128.27,128.3,392433.0,109.9927,110.027,109.9669,109.9927,392433.0
2021-03-18 12:00:00,128.3,128.33,128.26,128.33,448114.0,109.9927,110.0184,109.9584,110.0184,448114.0
2021-03-18 12:10:00,128.32,128.37,128.3,128.36,392546.0,110.0098,110.0527,109.9927,110.0441,392546.0
2021-03-18 12:20:00,128.35,128.39,128.35,128.36,274957.0,110.0355,110.0698,110.0355,110.0441,274957.0
2021-03-18 12:30:00,128.36,128.37,128.31,128.34,297661.0,110.0441,110.0527,110.0012,110.027,297661.0
2021-03-18 12:40:00,128.33,128.35,128.29,128.31,167290.0,110.0184,110.0355,109.9841,110.0012,167290.0
2021-03-18 12:50:00,128.31,128.33,128.27,128.28,170927.0,110.0012,110.0184,109.9669,109.9755,170927.0
2021-03-18 13:00:00,128.29,128.35,128.27,128.28,211987.0,109.9841,110.0355,109.9669,109.9755,211987.0
2021-03-18 13:10:00,128.28,128.36,128.26,128.34,88496.0,109.9755,110.0441,109.9584,110.027,88496.0
2021-03-18 13:20:00,128.34,128.45,128.32,128.42,251254.0,110.027,110.1213,110.0098,110.0955,251254.0
2021-03-18 13:30:00,128.42,128.43,128.39,128.41,122853.0,110.0955,110.1041,110.0698,110.087,122853.0
2021-03-18 13:40:00,128.41,128.47,128.4,128.44,289688.0,110.087,110.1384,110.0784,110.1127,289688.0
2021-03-18 13:50:00,128.44,128.5,128.43,128.46,217655.0,110.1127,110.1641,110.1041,110.1298,217655.0
2021-03-18 14:00:00,128.46,128.51,128.46,128.49,179936.0,110.1298,110.1727,110.1298,110.1556,179936.0
2021-03-18 14:10:00,128.49,128.51,128.45,128.47,426547.0,110.1556,110.1727,110.1213,110.1384,426547.0
2021-03-18 14:20:00,128.47,128.5,128.44,128.45,316631.0,110.1384,110.1641,110.1127,110.1213,316631.0
2021-03-18 14:30:00,128.44,128.46,128.37,128.38,292229.0,110.1127,110.1298,110.0527,110.0612,292229.0
2021-03-18 14:40:00,128.37,128.46,128.33,128.46,534220.0,110.0527,110.1298,110.0184,110.1298,534220.0
2021-03-18 14:50:00,128.46,128.47,128.42,128.47,615683.0,110.1298,110.1384,110.0955,110.1384,615683.0
2021-03-18 15:00:00,128.47,128.56,128.46,128.56,574564.0,110.1384,110.2156,110.1298,110.2156,574564.0
2021-03-18 15:10:00,128.56,128.59,128.52,128.58,134536.0,110.2156,110.2413,110.1813,110.2327,134536.0
2021-03-18 15:20:00,128.58,128.62,128.56,128.59,1084395.0,110.2327,110.267,110.2156,110.2413,1084395.0
2021-03-18 15:30:00,128.6,128.6,128.53,128.53,1017460.0,110.2499,110.2499,110.1898,110.1898,1017460.0
2021-03-18 15:40:00,128.53,128.54,128.45,128.47,1642223.0,110.1898,110.1984,110.1213,110.1384,1642223.0
2021-03-18 15:50:00,128.46,128.47,128.37,128.42,1225328.0,110.1298,110.1384,110.0527,110.0955,1225328.0
2021-03-19 09:30:00,128.4,128.56,128.4,128.5,808970.0,110.0784,110.2156,110.0784,110.1641,808970.0
2021-03-19 09:40:00,128.49,128.49,128.29,128.36,855297.0,110.1556,110.1556,109.9841,110.0441,855297.0
2021-03-19 09:50:00,128.37,128.45,128.35,128.38,294949.0,110.0527,110.1213,110.0355,110.0612,294949.0
2021-03-19 10:00:00,128.37,128.4,128.24,128.4,970362.0,110.0527,110.0784,109.9412,110.0784,970362.0
2021-03-19 10:10:00,128.39,128.4,128.25,128.34,875551.0,110.0698,110.0784,109.9498,110.027,875551.0
2021-03-19 10:20:00,128.35,128.46,128.34,128.45,932075.0,110.0355,110.1298,110.027,110.1213,932075.0
2021-03-19 10:30:00,128.45,128.46,128.38,128.44,979124.0,110.1213,110.1298,110.0612,110.1127,979124.0
2021-03-19 10:40:00,128.44,128.48,128.37,128.39,1538087.0,110.1127,110.147,110.0527,110.0698,1538087.0
2021-03-19 10:50:00,128.38,128.49,128.37,128.48,344358.0,110.0612,110.1556,110.0527,110.147,344358.0
2021-03-19 11:00:00,128.49,128.49,128.37,128.4,258135.0,110.1556,110.1556,110.0527,110.0784,258135.0
2021-03-19 11:10:00,128.4,128.5,128.37,128.49,422126.0,110.0784,110.1641,110.0527,110.1556,422126.0
2021-03-19 11:20:00,128.49,128.5,128.4,128.43,286350.0,110.1556,110.1641,110.0784,110.1041,286350.0
2021-03-19 11:30:00,128.44,128.47,128.41,128.46,192325.0,110.1127,110.1384,110.087,110.1298,192325.0
2021-03-19 11:40:00,128.47,128.63,128.46,128.62,359063.0,110.1384,110.2756,110.1298,110.267,359063.0
2021-03-19 11:50:00,128.61,128.64,128.54,128.63,285297.0,110.2584,110.2841,110.1984,110.2756,285297.0
2021-03-19 12:00:00,128.63,128.67,128.59,128.59,145956.0,110.2756,110.3099,110.2413,110.2413,145956.0
2021-03-19 12:10:00,128.59,128.67,128.56,128.66,309562.0,110.2413,110.3099,110.2156,110.3013,309562.0
2021-03-19 12:20:00,128.65,128.72,128.63,128.69,136315.0,110.2927,110.3527,110.2756,110.327,136315.0
2021-03-19 12:30:00,128.7,128.71,128.61,128.61,190199.0,110.3356,110.3442,110.2584,110.2584,190199.0
2021-03-19 12:40:00,128.62,128.68,128.6,128.66,150220.0,110.267,110.3184,110.2499,110.3013,150220.0
2021-03-19 12:50:00,128.67,128.69,128.62,128.67,255008.0,110.3099,110.327,110.267,110.3099,255008.0
2021-03-19 13:00:00,128.67,128.68,128.57,128.59,611019.0,110.3099,110.3184,110.2241,110.2413,611019.0
2021-03-19 13:10:00,128.59,128.62,128.58,128.62,82886.0,110.2413,110.267,110.2327,110.267,82886.0
2021-03-19 13:20:00,128.62,128.68,128.59,128.66,134424.0,110.267,110.3184,110.2413,110.3013,134424.0
2021-03-19 13:30:00,128.66,128.67,128.62,128.64,116229.0,110.3013,110.3099,110.267,110.2841,116229.0
2021-03-19 13:40:00,128.64,128.67,128.63,128.65,149569.0,110.2841,110.3099,110.2756,110.2927,149569.0
2021-03-19 13:50:00,128.65,128.68,128.62,128.66,139948.0,110.2927,110.3184,110.267,110.3013,139948.0
2021-03-19 14:00:00,128.66,128.71,128.64,128.65,249168.0,110.3013,110.3442,110.2841,110.2927,249168.0
2021-03-19 14:10:00,128.66,128.69,128.64,128.65,179774.0,110.3013,110.327,110.2841,110.2927,179774.0
2021-03-19 14:20:00,128.64,128.65,128.59,128.62,294871.0,110.2841,110.2927,110.2413,110.267,294871.0
2021-03-19 14:30:00,128.62,128.63,128.59,128.59,359829.0,110.267,110.2756,110.2413,110.2413,359829.0
2021-03-19 14:40:00,128.6,128.63,128.59,128.62,259915.0,110.2499,110.2756,110.2413,110.267,259915.0
2021-03-19 14:50:00,128.61,128.61,128.57,128.61,249439.0,110.2584,110.2584,110.2241,110.2584,249439.0
2021-03-19 15:00:00,128.6,128.63,128.56,128.56,229603.0,110.2499,110.2756,110.2156,110.2156,229603.0
2021-03-19 15:10:00,128.56,128.64,128.56,128.62,419628.0,110.2156,110.2841,110.2156,110.267,419628.0
2021-03-19 15:20:00,128.62,128.62,128.51,128.54,432015.0,110.267,110.267,110.1727,110.1984,432015.0
2021-03-19 15:30:00,128.54,128.59,128.52,128.54,342244.0,110.1984,110.2413,110.1813,110.1984,342244.0
2021-03-19 15:40:00,128.54,128.56,128.51,128.53,399292.0,110.1984,110.2156,110.1727,110.1898,399292.0
2021-03-19 15:50:00,128.53,128.66,128.52,128.65,795197.0,110.1898,110.3013,110.1813,110.2927,795197.0
2021-03-22 09:30:00,129.06,129.1,129.01,129.05,760424.0,110.6442,110.6785,110.6014,110.6356,760424.0
2021-03-22 09:40:00,129.05,129.06,128.95,128.98,396238.0,110.6356,110.6442,110.5499,110.5756,396238.0
2021-03-22 09:50:00,128.99,128.99,128.93,128.95,682883.0,110.5842,110.5842,110.5328,110.5499,682883.0
2021-03-22 10:00:00,128.95,129.0,128.95,128.97,616908.0,110.5499,110.5928,110.5499,110.5671,616908.0
2021-03-22 10:10:00,128.97,129.05,128.97,129.04,362123.0,110.5671,110.6356,110.5671,110.6271,362123.0
2021-03-22 10:20:00,129.05,129.16,129.03,129.15,402165.0,110.6356,110.7299,110.6185,110.7214,402165.0
2021-03-22 10:30:00,129.15,129.19,129.12,129.16,273866.0,110.7214,110.7557,110.6957,110.7299,273866.0
2021-03-22 10:40:00,129.16,129.21,129.12,129.19,193023.0,110.7299,110.7728,110.6957,110.7557,193023.0
2021-03-22 10:50:00,129.2,129.27,129.19,129.24,424517.0,110.7642,110.8243,110.7557,110.7985,424517.0
2021-03-22 11:00:00,129.24,129.24,129.19,129.22,357362.0,110.7985,110.7985,110.7557,110.7814,357362.0
2021-03-22 11:10:00,129.22,129.28,129.21,129.27,154875.0,110.7814,110.8328,110.7728,110.8243,154875.0
2021-03-22 11:20:00,129.27,129.3,129.26,129.29,163473.0,110.8243,110.85,110.8157,110.8414,163473.0
2021-03-22 11:30:00,129.28,129.31,129.24,129.28,148683.0,110.8328,110.8585,110.7985,110.8328,148683.0
2021-03-22 11:40:00,129.29,129.38,129.29,129.37,562321.0,110.8414,110.9186,110.8414,110.91,562321.0
2021-03-22 11:50:00,129.36,129.37,129.33,129.36,882696.0,110.9014,110.91,110.8757,110.9014,882696.0
2021-03-22 12:00:00,129.36,129.38,129.34,129.37,249257.0,110.9014,110.9186,110.8843,110.91,249257.0
2021-03-22 12:10:00,129.37,129.4,129.35,129.4,87843.0,110.91,110.9357,110.8928,110.9357,87843.0
2021-03-22 12:20:00,129.4,129.41,129.37,129.39,70402.0,110.9357,110.9443,110.91,110.9271,70402.0
2021-03-22 12:30:00,129.39,129.43,129.38,129.39,100430.0,110.9271,110.9614,110.9186,110.9271,100430.0
2021-03-22 12:40:00,129.39,129.44,129.38,129.44,101757.0,110.9271,110.97,110.9186,110.97,101757.0
2021-03-22 12:50:00,129.44,129.46,129.41,129.46,77594.0,110.97,110.9871,110.9443,110.9871,77594.0
2021-03-22 13:00:00,129.46,129.46,129.39,129.4,489710.0,110.9871,110.9871,110.9271,110.9357,489710.0
2021-03-22 13:10:00,129.4,129.41,129.37,129.38,600119.0,110.9357,110.9443,110.91,110.9186,600119.0
2021-03-22 13:20:00,129.38,129.39,129.35,129.35,724723.0,110.9186,110.9271,110.8928,110.8928,724723.0
2021-03-22 13:30:00,129.36,129.38,129.34,129.36,122274.0,110.9014,110.9186,110.8843,110.9014,122274.0
2021-03-22 13:40:00,129.36,129.39,129.34,129.34,432593.0,110.9014,110.9271,110.8843,110.8843,432593.0
2021-03-22 13:50:00,129.35,129.38,129.33,129.36,372524.0,110.8928,110.9186,110.8757,110.9014,372524.0
2021-03-22 14:00:00,129.37,129.37,129.27,129.27,183594.0,110.91,110.91,110.8243,110.8243,183594.0
2021-03-22 14:10:00,129.28,129.28,129.26,129.27,222232.0,110.8328,110.8328,110.8157,110.8243,222232.0
2021-03-22 14:20:00,129.28,129.29,129.24,129.28,115073.0,110.8328,110.8414,110.7985,110.8328,115073.0
2021-03-22 14:30:00,129.29,129.31,129.26,129.31,161068.0,110.8414,110.8585,110.8157,110.8585,161068.0
2021-03-22 14:40:00,129.31,129.31,129.21,129.23,151469.0,110.8585,110.8585,110.7728,110.79,151469.0
2021-03-22 14:50:00,129.23,129.26,129.21,129.24,178683.0,110.79,110.8157,110.7728,110.7985,178683.0
2021-03-22 15:00:00,129.24,129.26,129.22,129.25,239643.0,110.7985,110.8157,110.7814,110.8071,239643.0
2021-03-22 15:10:00,129.24,129.27,129.23,129.24,302567.0,110.7985,110.8243,110.79,110.7985,302567.0
2021-03-22 15:20:00,129.24,129.29,129.22,129.24,384803.0,110.7985,110.8414,110.7814,110.7985,384803.0
2021-03-22 15:30:00,129.24,129.27,129.21,129.22,656287.0,110.7985,110.8243,110.7728,110.7814,656287.0
2021-03-22 15:40:00,129.22,129.23,129.18,129.21,578176.0,110.7814,110.79,110.7471,110.7728,578176.0
2021-03-22 15:50:00,129.22,129.22,129.08,129.11,1356560.0,110.7814,110.7814,110.6614,110.6871,1356560.0
2021-03-23 09:30:00,129.09,129.3,129.09,129.26,4071555.0,110.6699,110.85,110.6699,110.8157,4071555.0
2021-03-23 09:40:00,129.27,129.28,129.17,129.17,1744793.0,110.8243,110.8328,110.7385,110.7385,1744793.0
2021-03-23 09:50:00,129.17,129.18,129.11,129.13,593002.0,110.7385,110.7471,110.6871,110.7042,593002.0
2021-03-23 10:00:00,129.12,129.2,129.11,129.14,1207205.0,110.6957,110.7642,110.6871,110.7128,1207205.0
2021-03-23 10:10:00,129.14,129.19,129.13,129.13,494778.0,110.7128,110.7557,110.7042,110.7042,494778.0
2021-03-23 10:20:00,129.13,129.18,129.12,129.14,356294.0,110.7042,110.7471,110.6957,110.7128,356294.0
2021-03-23 10:30:00,129.14,129.16,129.1,129.13,603066.0,110.7128,110.7299,110.6785,110.7042,603066.0
2021-03-23 10:40:00,129.14,129.2,129.12,129.16,598430.0,110.7128,110.7642,110.6957,110.7299,598430.0
2021-03-23 10:50:00,129.16,129.18,129.13,129.15,301192.0,110.7299,110.7471,110.7042,110.7214,301192.0
2021-03-23 11:00:00,129.16,129.22,129.12,129.18,358813.0,110.7299,110.7814,110.6957,110.7471,358813.0
2021-03-23 11:10:00,129.18,129.22,129.14,129.17,931151.0,110.7471,110.7814,110.7128,110.7385,931151.0
2021-03-23 11:20:00,129.16,129.2,129.15,129.16,322401.0,110.7299,110.7642,110.7214,110.7299,322401.0
2021-03-23 11:30:00,129.15,129.17,129.11,129.13,314372.0,110.7214,110.7385,110.6871,110.7042,314372.0
2021-03-23 11:40:00,129.14,129.23,129.12,129.23,307100.0,110.7128,110.79,110.6957,110.79,307100.0
2021-03-23 11:50:00,129.23,129.25,129.19,129.24,897255.0,110.79,110.8071,110.7557,110.7985,897255.0
2021-03-23 12:00:00,129.24,129.25,129.19,129.22,324678.0,110.7985,110.8071,110.7557,110.7814,324678.0
2021-03-23 12:10:00,129.21,129.24,129.18,129.22,900001.0,110.7728,110.7985,110.7471,110.7814,900001.0
2021-03-23 12:20:00,129.22,129.27,129.19,129.26,649820.0,110.7814,110.8243,110.7557,110.8157,649820.0
2021-03-23 12:30:00,129.26,129.3,129.24,129.25,369178.0,110.8157,110.85,110.7985,110.8071,369178.0
2021-03-23 12:40:00,129.25,129.26,129.21,129.23,168786.0,110.8071,110.8157,110.7728,110.79,168786.0
2021-03-23 12:50:00,129.22,129.24,129.19,129.22,820393.0,110.7814,110.7985,110.7557,110.7814,820393.0
2021-03-23 13:00:00,129.22,129.24,129.21,129.23,250724.0,110.7814,110.7985,110.7728,110.79,250724.0
2021-03-23 13:10:00,129.23,129.27,129.23,129.23,460803.0,110.79,110.8243,110.79,110.79,460803.0
2021-03-23 13:20:00,129.24,129.25,129.2,129.24,983924.0,110.7985,110.8071,110.7642,110.7985,983924.0
2021-03-23 13:30:00,129.23,129.25,129.2,129.22,287597.0,110.79,110.8071,110.7642,110.7814,287597.0
2021-03-23 13:40:00,129.22,129.3,129.22,129.29,225950.0,110.7814,110.85,110.7814,110.8414,225950.0
2021-03-23 13:50:00,129.3,129.32,129.28,129.31,918370.0,110.85,110.8671,110.8328,110.8585,918370.0
2021-03-23 14:00:00,129.3,129.31,129.25,129.27,651030.0,110.85,110.8585,110.8071,110.8243,651030.0
2021-03-23 14:10:00,129.27,129.28,129.22,129.23,580100.0,110.8243,110.8328,110.7814,110.79,580100.0
2021-03-23 14:20:00,129.23,129.26,129.19,129.26,3799204.0,110.79,110.8157,110.7557,110.8157,3799204.0
2021-03-23 14:30:00,129.25,129.34,129.24,129.33,360957.0,110.8071,110.8843,110.7985,110.8757,360957.0
2021-03-23 14:40:00,129.33,129.39,129.32,129.39,394704.0,110.8757,110.9271,110.8671,110.9271,394704.0
2021-03-23 14:50:00,129.39,129.39,129.35,129.37,251397.0,110.9271,110.9271,110.8928,110.91,251397.0
2021-03-23 15:00:00,129.37,129.44,129.36,129.41,673595.0,110.91,110.97,110.9014,110.9443,673595.0
2021-03-23 15:10:00,129.41,129.46,129.41,129.46,264947.0,110.9443,110.9871,110.9443,110.9871,264947.0
2021-03-23 15:20:00,129.46,129.54,129.45,129.48,397402.0,110.9871,111.0557,110.9786,111.0043,397402.0
2021-03-23 15:30:00,129.47,129.53,129.45,129.46,607674.0,110.9957,111.0472,110.9786,110.9871,607674.0
2021-03-23 15:40:00,129.46,129.51,129.46,129.47,383258.0,110.9871,111.03,110.9871,110.9957,383258.0
2021-03-23 15:50:00,129.47,129.59,129.45,129.49,1230774.0,110.9957,111.0986,110.9786,111.0129,1230774.0
2021-03-24 09:30:00,129.21,129.41,129.21,129.41,778887.0,110.7728,110.9443,110.7728,110.9443,778887.0
2021-03-24 09:40:00,129.41,129.51,129.4,129.46,194508.0,110.9443,111.03,110.9357,110.9871,194508.0
2021-03-24 09:50:00,129.45,129.46,129.42,129.46,113200.0,110.9786,110.9871,110.9528,110.9871,113200.0
2021-03-24 10:00:00,129.46,129.5,129.43,129.47,127208.0,110.9871,111.0214,110.9614,110.9957,127208.0
2021-03-24 10:10:00,129.47,129.5,129.44,129.47,106220.0,110.9957,111.0214,110.97,110.9957,106220.0
2021-03-24 10:20:00,129.47,129.51,129.44,129.49,422344.0,110.9957,111.03,110.97,111.0129,422344.0
2021-03-24 10:30:00,129.49,129.51,129.4,129.45,1933345.0,111.0129,111.03,110.9357,110.9786,1933345.0
2021-03-24 10:40:00,129.45,129.5,129.42,129.43,298354.0,110.9786,111.0214,110.9528,110.9614,298354.0
2021-03-24 10:50:00,129.43,129.49,129.4,129.48,143531.0,110.9614,111.0129,110.9357,111.0043,143531.0
2021-03-24 11:00:00,129.48,129.55,129.47,129.52,347858.0,111.0043,111.0643,110.9957,111.0386,347858.0
2021-03-24 11:10:00,129.52,129.57,129.5,129.54,316326.0,111.0386,111.0814,111.0214,111.0557,316326.0
2021-03-24 11:20:00,129.55,129.6,129.54,129.58,146196.0,111.0643,111.1072,111.0557,111.09,146196.0
2021-03-24 11:30:00,129.58,129.59,129.5,129.53,158807.0,111.09,111.0986,111.0214,111.0472,158807.0
2021-03-24 11:40:00,129.52,129.54,129.5,129.51,166031.0,111.0386,111.0557,111.0214,111.03,166031.0
2021-03-24 11:50:00,129.51,129.54,129.5,129.52,130891.0,111.03,111.0557,111.0214,111.0386,130891.0
2021-03-24 12:00:00,129.52,129.59,129.51,129.59,73770.0,111.0386,111.0986,111.03,111.0986,73770.0
2021-03-24 12:10:00,129.59,129.6,129.51,129.55,144247.0,111.0986,111.1072,111.03,111.0643,144247.0
2021-03-24 12:20:00,129.55,129.64,129.54,129.63,822318.0,111.0643,111.1415,111.0557,111.1329,822318.0
2021-03-24 12:30:00,129.63,129.64,129.61,129.62,183358.0,111.1329,111.1415,111.1157,111.1243,183358.0
2021-03-24 12:40:00,129.62,129.68,129.62,129.66,302823.0,111.1243,111.1757,111.1243,111.1586,302823.0
2021-03-24 12:50:00,129.66,129.66,129.61,129.66,242949.0,111.1586,111.1586,111.1157,111.1586,242949.0
2021-03-24 13:00:00,129.66,129.67,129.59,129.63,365659.0,111.1586,111.1672,111.0986,111.1329,365659.0
2021-03-24 13:10:00,129.63,129.68,129.6,129.67,141689.0,111.1329,111.1757,111.1072,111.1672,141689.0
2021-03-24 13:20:00,129.68,129.72,129.67,129.69,293792.0,111.1757,111.21,111.1672,111.1843,293792.0
2021-03-24 13:30:00,129.69,129.76,129.68,129.75,162241.0,111.1843,111.2443,111.1757,111.2358,162241.0
2021-03-24 13:40:00,129.75,129.79,129.71,129.77,135581.0,111.2358,111.2701,111.2015,111.2529,135581.0
2021-03-24 13:50:00,129.77,129.82,129.76,129.8,441392.0,111.2529,111.2958,111.2443,111.2786,441392.0
2021-03-24 14:00:00,129.8,129.88,129.79,129.87,390886.0,111.2786,111.3472,111.2701,111.3386,390886.0
2021-03-24 14:10:00,129.86,129.87,129.81,129.85,179889.0,111.3301,111.3386,111.2872,111.3215,179889.0
2021-03-24 14:20:00,129.84,129.87,129.83,129.85,101024.0,111.3129,111.3386,111.3043,111.3215,101024.0
2021-03-24 14:30:00,129.84,129.87,129.82,129.84,331593.0,111.3129,111.3386,111.2958,111.3129,331593.0
2021-03-24 14:40:00,129.84,129.84,129.78,129.84,257422.0,111.3129,111.3129,111.2615,111.3129,257422.0
2021-03-24 14:50:00,129.84,129.89,129.79,129.86,159600.0,111.3129,111.3558,111.2701,111.3301,159600.0
2021-03-24 15:00:00,129.86,129.9,129.84,129.89,394851.0,111.3301,111.3644,111.3129,111.3558,394851.0
2021-03-24 15:10:00,129.89,129.92,129.88,129.91,215411.0,111.3558,111.3815,111.3472,111.3729,215411.0
2021-03-24 15:20:00,129.91,129.92,129.84,129.9,473362.0,111.3729,111.3815,111.3129,111.3644,473362.0
2021-03-24 15:30:00,129.9,129.9,129.85,129.86,257645.0,111.3644,111.3644,111.3215,111.3301,257645.0
2021-03-24 15:40:00,129.85,129.89,129.85,129.88,353549.0,111.3215,111.3558,111.3215,111.3472,353549.0
2021-03-24 15:50:00,129.88,129.9,129.85,129.86,538915.0,111.3472,111.3644,111.3215,111.3301,538915.0
2021-03-25 09:30:00,129.93,130.01,129.89,129.98,294784.0,111.3901,111.4587,111.3558,111.4329,294784.0
2021-03-25 09:40:00,129.99,130.02,129.94,129.94,275700.0,111.4415,111.4672,111.3986,111.3986,275700.0
2021-03-25 09:50:00,129.94,129.94,129.88,129.94,616147.0,111.3986,111.3986,111.3472,111.3986,616147.0
2021-03-25 10:00:00,129.94,129.94,129.71,129.79,684670.0,111.3986,111.3986,111.2015,111.2701,684670.0
2021-03-25 10:10:00,129.79,129.86,129.77,129.85,503921.0,111.2701,111.3301,111.2529,111.3215,503921.0
2021-03-25 10:20:00,129.86,129.9,129.81,129.81,125863.0,111.3301,111.3644,111.2872,111.2872,125863.0
2021-03-25 10:30:00,129.8,129.81,129.64,129.69,337735.0,111.2786,111.2872,111.1415,111.1843,337735.0
2021-03-25 10:40:00,129.69,129.77,129.68,129.75,128655.0,111.1843,111.2529,111.1757,111.2358,128655.0
2021-03-25 10:50:00,129.76,129.83,129.74,129.82,327476.0,111.2443,111.3043,111.2272,111.2958,327476.0
2021-03-25 11:00:00,129.8,129.84,129.77,129.78,37005.0,111.2786,111.3129,111.2529,111.2615,37005.0
2021-03-25 11:10:00,129.79,129.8,129.74,129.74,184782.0,111.2701,111.2786,111.2272,111.2272,184782.0
2021-03-25 11:20:00,129.75,129.75,129.64,129.67,70843.0,111.2358,111.2358,111.1415,111.1672,70843.0
2021-03-25 11:30:00,129.66,129.69,129.61,129.66,173170.0,111.1586,111.1843,111.1157,111.1586,173170.0
2021-03-25 11:40:00,129.65,129.72,129.63,129.71,493062.0,111.15,111.21,111.1329,111.2015,493062.0
2021-03-25 11:50:00,129.7,129.77,129.69,129.76,89327.0,111.1929,111.2529,111.1843,111.2443,89327.0
2021-03-25 12:00:00,129.75,129.77,129.72,129.74,133157.0,111.2358,111.2529,111.21,111.2272,133157.0
2021-03-25 12:10:00,129.74,129.77,129.72,129.75,211530.0,111.2272,111.2529,111.21,111.2358,211530.0
2021-03-25 12:20:00,129.75,129.82,129.74,129.81,478192.0,111.2358,111.2958,111.2272,111.2872,478192.0
2021-03-25 12:30:00,129.81,129.85,129.8,129.84,422385.0,111.2872,111.3215,111.2786,111.3129,422385.0
2021-03-25 12:40:00,129.83,129.84,129.8,129.8,71573.0,111.3043,111.3129,111.2786,111.2786,71573.0
2021-03-25 12:50:00,129.81,129.84,129.79,129.8,105109.0,111.2872,111.3129,111.2701,111.2786,105109.0
2021-03-25 13:00:00,129.8,129.81,129.56,129.61,655262.0,111.2786,111.2872,111.0729,111.1157,655262.0
2021-03-25 13:10:00,129.6,129.68,129.48,129.52,407540.0,111.1072,111.1757,111.0043,111.0386,407540.0
2021-03-25 13:20:00,129.52,129.52,129.45,129.49,113603.0,111.0386,111.0386,110.9786,111.0129,113603.0
2021-03-25 13:30:00,129.5,129.55,129.47,129.52,208626.0,111.0214,111.0643,110.9957,111.0386,208626.0
2021-03-25 13:40:00,129.52,129.69,129.52,129.61,97377.0,111.0386,111.1843,111.0386,111.1157,97377.0
2021-03-25 13:50:00,129.61,129.68,129.61,129.65,161098.0,111.1157,111.1757,111.1157,111.15,161098.0
2021-03-25 14:00:00,129.64,129.67,129.58,129.62,151738.0,111.1415,111.1672,111.09,111.1243,151738.0
2021-03-25 14:10:00,129.62,129.66,129.59,129.64,111696.0,111.1243,111.1586,111.0986,111.1415,111696.0
2021-03-25 14:20:00,129.64,129.66,129.55,129.61,562786.0,111.1415,111.1586,111.0643,111.1157,562786.0
2021-03-25 14:30:00,129.6,129.68,129.58,129.63,355432.0,111.1072,111.1757,111.09,111.1329,355432.0
2021-03-25 14:40:00,129.63,129.73,129.62,129.71,186696.0,111.1329,111.2186,111.1243,111.2015,186696.0
2021-03-25 14:50:00,129.72,129.75,129.67,129.73,328038.0,111.21,111.2358,111.1672,111.2186,328038.0
2021-03-25 15:00:00,129.73,129.81,129.72,129.77,275635.0,111.2186,111.2872,111.21,111.2529,275635.0
2021-03-25 15:10:00,129.77,129.8,129.74,129.76,231759.0,111.2529,111.2786,111.2272,111.2443,231759.0
2021-03-25 15:20:00,129.75,129.77,129.69,129.73,101135.0,111.2358,111.2529,111.1843,111.2186,101135.0
2021-03-25 15:30:00,129.72,129.77,129.7,129.7,421384.0,111.21,111.2529,111.1929,111.1929,421384.0
2021-03-25 15:40:00,129.71,129.74,129.71,129.74,406270.0,111.2015,111.2272,111.2015,111.2272,406270.0
2021-03-25 15:50:00,129.74,129.75,129.66,129.71,450994.0,111.2272,111.2358,111.1586,111.2015,450994.0
2021-03-26 09:30:00,129.45,129.49,129.41,129.44,251184.0,110.9786,111.0129,110.9443,110.97,251184.0
2021-03-26 09:40:00,129.45,129.45,129.35,129.37,381349.0,110.9786,110.9786,110.8928,110.91,381349.0
2021-03-26 09:50:00,129.36,129.4,129.33,129.4,237545.0,110.9014,110.9357,110.8757,110.9357,237545.0
2021-03-26 10:00:00,129.4,129.43,129.39,129.41,165725.0,110.9357,110.9614,110.9271,110.9443,165725.0
2021-03-26 10:10:00,129.4,129.47,129.37,129.47,393769.0,110.9357,110.9957,110.91,110.9957,393769.0
2021-03-26 10:20:00,129.47,129.52,129.45,129.47,888825.0,110.9957,111.0386,110.9786,110.9957,888825.0
2021-03-26 10:30:00,129.47,129.6,129.46,129.59,386201.0,110.9957,111.1072,110.9871,111.0986,386201.0
2021-03-26 10:40:00,129.58,129.66,129.56,129.61,78614.0,111.09,111.1586,111.0729,111.1157,78614.0
2021-03-26 10:50:00,129.61,129.68,129.6,129.68,69699.0,111.1157,111.1757,111.1072,111.1757,69699.0
2021-03-26 11:00:00,129.67,129.69,129.61,129.63,115236.0,111.1672,111.1843,111.1157,111.1329,115236.0
2021-03-26 11:10:00,129.63,129.68,129.61,129.67,223671.0,111.1329,111.1757,111.1157,111.1672,223671.0
2021-03-26 11:20:00,129.67,129.76,129.67,129.71,119979.0,111.1672,111.2443,111.1672,111.2015,119979.0
2021-03-26 11:30:00,129.7,129.72,129.66,129.71,110484.0,111.1929,111.21,111.1586,111.2015,110484.0
2021-03-26 11:40:00,129.71,129.77,129.68,129.75,447816.0,111.2015,111.2529,111.1757,111.2358,447816.0
2021-03-26 11:50:00,129.75,129.81,129.74,129.8,219867.0,111.2358,111.2872,111.2272,111.2786,219867.0
2021-03-26 12:00:00,129.8,129.82,129.78,129.81,188605.0,111.2786,111.2958,111.2615,111.2872,188605.0
2021-03-26 12:10:00,129.81,129.82,129.77,129.77,146250.0,111.2872,111.2958,111.2529,111.2529,146250.0
2021-03-26 12:20:00,129.78,129.78,129.71,129.74,309372.0,111.2615,111.2615,111.2015,111.2272,309372.0
2021-03-26 12:30:00,129.73,129.73,129.68,129.72,132657.0,111.2186,111.2186,111.1757,111.21,132657.0
2021-03-26 12:40:00,129.72,129.77,129.71,129.74,56503.0,111.21,111.2529,111.2015,111.2272,56503.0
2021-03-26 12:50:00,129.74,129.74,129.68,129.69,655960.0,111.2272,111.2272,111.1757,111.1843,655960.0
2021-03-26 13:00:00,129.69,129.72,129.68,129.72,131434.0,111.1843,111.21,111.1757,111.21,131434.0
2021-03-26 13:10:00,129.72,129.72,129.69,129.7,107924.0,111.21,111.21,111.1843,111.1929,107924.0
2021-03-26 13:20:00,129.71,129.74,129.7,129.72,420802.0,111.2015,111.2272,111.1929,111.21,420802.0
2021-03-26 13:30:00,129.72,129.74,129.69,129.71,632063.0,111.21,111.2272,111.1843,111.2015,632063.0
2021-03-26 13:40:00,129.71,129.72,129.61,129.64,135249.0,111.2015,111.21,111.1157,111.1415,135249.0
2021-03-26 13:50:00,129.64,129.67,129.62,129.64,218821.0,111.1415,111.1672,111.1243,111.1415,218821.0
2021-03-26 14:00:00,129.64,129.69,129.63,129.65,1145577.0,111.1415,111.1843,111.1329,111.15,1145577.0
2021-03-26 14:10:00,129.65,129.65,129.53,129.55,794438.0,111.15,111.15,111.0472,111.0643,794438.0
2021-03-26 14:20:00,129.55,129.55,129.51,129.53,1134555.0,111.0643,111.0643,111.03,111.0472,1134555.0
2021-03-26 14:30:00,129.53,129.57,129.52,129.56,160799.0,111.0472,111.0814,111.0386,111.0729,160799.0
2021-03-26 14:40:00,129.56,129.61,129.53,129.56,120248.0,111.0729,111.1157,111.0472,111.0729,120248.0
2021-03-26 14:50:00,129.56,129.62,129.56,129.57,345345.0,111.0729,111.1243,111.0729,111.0814,345345.0
2021-03-26 15:00:00,129.58,129.58,129.53,129.55,443116.0,111.09,111.09,111.0472,111.0643,443116.0
2021-03-26 15:10:00,129.55,129.56,129.52,129.52,289378.0,111.0643,111.0729,111.0386,111.0386,289378.0
2021-03-26 15:20:00,129.53,129.56,129.52,129.53,400778.0,111.0472,111.0729,111.0386,111.0472,400778.0
2021-03-26 15:30:00,129.54,129.57,129.53,129.56,221055.0,111.0557,111.0814,111.0472,111.0729,221055.0
2021-03-26 15:40:00,129.57,129.59,129.54,129.56,443018.0,111.0814,111.0986,111.0557,111.0729,443018.0
2021-03-26 15:50:00,129.56,129.63,129.55,129.62,675989.0,111.0729,111.1329,111.0643,111.1243,675989.0
2021-03-29 09:30:00,129.67,129.71,129.56,129.59,286036.0,111.1672,111.2015,111.0729,111.0986,286036.0
2021-03-29 09:40:00,129.58,129.61,129.44,129.49,261246.0,111.09,111.1157,110.97,111.0129,261246.0
2021-03-29 09:50:00,129.49,129.49,129.34,129.34,518790.0,111.0129,111.0129,110.8843,110.8843,518790.0
2021-03-29 10:00:00,129.34,129.39,129.31,129.36,641068.0,110.8843,110.9271,110.8585,110.9014,641068.0
2021-03-29 10:10:00,129.35,129.42,129.34,129.41,405645.0,110.8928,110.9528,110.8843,110.9443,405645.0
2021-03-29 10:20:00,129.4,129.54,129.37,129.46,316263.0,110.9357,111.0557,110.91,110.9871,316263.0
2021-03-29 10:30:00,129.44,129.45,129.36,129.39,446750.0,110.97,110.9786,110.9014,110.9271,446750.0
2021-03-29 10:40:00,129.39,129.41,129.34,129.37,141911.0,110.9271,110.9443,110.8843,110.91,141911.0
2021-03-29 10:50:00,129.37,129.42,129.35,129.39,317341.0,110.91,110.9528,110.8928,110.9271,317341.0
2021-03-29 11:00:00,129.39,129.39,129.33,129.36,76457.0,110.9271,110.9271,110.8757,110.9014,76457.0
2021-03-29 11:10:00,129.37,129.41,129.31,129.33,251261.0,110.91,110.9443,110.8585,110.8757,251261.0
2021-03-29 11:20:00,129.33,129.43,129.32,129.43,149651.0,110.8757,110.9614,110.8671,110.9614,149651.0
2021-03-29 11:30:00,129.43,129.45,129.41,129.44,125291.0,110.9614,110.9786,110.9443,110.97,125291.0
2021-03-29 11:40:00,129.45,129.46,129.39,129.44,77749.0,110.9786,110.9871,110.9271,110.97,77749.0
2021-03-29 11:50:00,129.44,129.51,129.44,129.46,161120.0,110.97,111.03,110.97,110.9871,161120.0
2021-03-29 12:00:00,129.45,129.48,129.44,129.46,51716.0,110.9786,111.0043,110.97,110.9871,51716.0
2021-03-29 12:10:00,129.47,129.49,129.43,129.46,330455.0,110.9957,111.0129,110.9614,110.9871,330455.0
2021-03-29 12:20:00,129.46,129.48,129.44,129.46,478921.0,110.9871,111.0043,110.97,110.9871,478921.0
2021-03-29 12:30:00,129.46,129.47,129.44,129.45,158108.0,110.9871,110.9957,110.97,110.9786,158108.0
2021-03-29 12:40:00,129.44,129.45,129.38,129.39,387313.0,110.97,110.9786,110.9186,110.9271,387313.0
2021-03-29 12:50:00,129.4,129.44,129.38,129.44,228386.0,110.9357,110.97,110.9186,110.97,228386.0
2021-03-29 13:00:00,129.43,129.44,129.4,129.42,613535.0,110.9614,110.97,110.9357,110.9528,613535.0
2021-03-29 13:10:00,129.41,129.42,129.36,129.37,436128.0,110.9443,110.9528,110.9014,110.91,436128.0
2021-03-29 13:20:00,129.37,129.37,129.26,129.26,281740.0,110.91,110.91,110.8157,110.8157,281740.0
2021-03-29 13:30:00,129.27,129.33,129.26,129.3,138391.0,110.8243,110.8757,110.8157,110.85,138391.0
2021-03-29 13:40:00,129.3,129.32,129.28,129.3,36611.0,110.85,110.8671,110.8328,110.85,36611.0
2021-03-29 13:50:00,129.31,129.32,129.27,129.27,218881.0,110.8585,110.8671,110.8243,110.8243,218881.0
2021-03-29 14:00:00,129.27,129.29,129.21,129.22,348113.0,110.8243,110.8414,110.7728,110.7814,348113.0
2021-03-29 14:10:00,129.22,129.24,129.17,129.19,205756.0,110.7814,110.7985,110.7385,110.7557,205756.0
2021-03-29 14:20:00,129.19,129.2,129.13,129.14,136816.0,110.7557,110.7642,110.7042,110.7128,136816.0
2021-03-29 14:30:00,129.14,129.19,129.11,129.15,89935.0,110.7128,110.7557,110.6871,110.7214,89935.0
2021-03-29 14:40:00,129.15,129.16,129.11,129.15,105473.0,110.7214,110.7299,110.6871,110.7214,105473.0
2021-03-29 14:50:00,129.15,129.2,129.13,129.16,219274.0,110.7214,110.7642,110.7042,110.7299,219274.0
2021-03-29 15:00:00,129.16,129.22,129.14,129.16,146412.0,110.7299,110.7814,110.7128,110.7299,146412.0
2021-03-29 15:10:00,129.16,129.22,129.16,129.22,290440.0,110.7299,110.7814,110.7299,110.7814,290440.0
2021-03-29 15:20:00,129.22,129.27,129.21,129.27,446611.0,110.7814,110.8243,110.7728,110.8243,446611.0
2021-03-29 15:30:00,129.27,129.34,129.27,129.32,263403.0,110.8243,110.8843,110.8243,110.8671,263403.0
2021-03-29 15:40:00,129.32,129.36,129.31,129.34,432667.0,110.8671,110.9014,110.8585,110.8843,432667.0
2021-03-29 15:50:00,129.34,129.4,129.32,129.33,388956.0,110.8843,110.9357,110.8671,110.8757,388956.0
2021-03-30 09:30:00,129.26,129.26,129.11,129.14,825568.0,110.8157,110.8157,110.6871,110.7128,825568.0
2021-03-30 09:40:00,129.13,129.14,129.04,129.11,1578521.0,110.7042,110.7128,110.6271,110.6871,1578521.0
2021-03-30 09:50:00,129.11,129.2,129.1,129.19,300710.0,110.6871,110.7642,110.6785,110.7557,300710.0
2021-03-30 10:00:00,129.2,129.22,128.98,129.02,986193.0,110.7642,110.7814,110.5756,110.6099,986193.0
2021-03-30 10:10:00,129.02,129.13,129.02,129.09,326618.0,110.6099,110.7042,110.6099,110.6699,326618.0
2021-03-30 10:20:00,129.1,129.12,129.05,129.08,244446.0,110.6785,110.6957,110.6356,110.6614,244446.0
2021-03-30 10:30:00,129.07,129.13,129.05,129.06,395168.0,110.6528,110.7042,110.6356,110.6442,395168.0
2021-03-30 10:40:00,129.06,129.16,129.05,129.13,211357.0,110.6442,110.7299,110.6356,110.7042,211357.0
2021-03-30 10:50:00,129.14,129.16,129.08,129.14,198127.0,110.7128,110.7299,110.6614,110.7128,198127.0
2021-03-30 11:00:00,129.13,129.19,129.12,129.19,106232.0,110.7042,110.7557,110.6957,110.7557,106232.0
2021-03-30 11:10:00,129.19,129.21,129.16,129.17,405416.0,110.7557,110.7728,110.7299,110.7385,405416.0
2021-03-30 11:20:00,129.16,129.21,129.16,129.21,482609.0,110.7299,110.7728,110.7299,110.7728,482609.0
2021-03-30 11:30:00,129.21,129.39,129.2,129.39,439083.0,110.7728,110.9271,110.7642,110.9271,439083.0
2021-03-30 11:40:00,129.39,129.48,129.39,129.48,348355.0,110.9271,111.0043,110.9271,111.0043,348355.0
2021-03-30 11:50:00,129.48,129.57,129.46,129.56,235079.0,111.0043,111.0814,110.9871,111.0729,235079.0
2021-03-30 12:00:00,129.55,129.62,129.49,129.51,613009.0,111.0643,111.1243,111.0129,111.03,613009.0
2021-03-30 12:10:00,129.5,129.51,129.44,129.49,400672.0,111.0214,111.03,110.97,111.0129,400672.0
2021-03-30 12:20:00,129.5,129.53,129.48,129.5,812659.0,111.0214,111.0472,111.0043,111.0214,812659.0
2021-03-30 12:30:00,129.5,129.51,129.43,129.47,683767.0,111.0214,111.03,110.9614,110.9957,683767.0
2021-03-30 12:40:00,129.46,129.49,129.46,129.48,937326.0,110.9871,111.0129,110.9871,111.0043,937326.0
2021-03-30 12:50:00,129.47,129.55,129.46,129.54,591799.0,110.9957,111.0643,110.9871,111.0557,591799.0
2021-03-30 13:00:00,129.55,129.6,129.54,129.57,363143.0,111.0643,111.1072,111.0557,111.0814,363143.0
2021-03-30 13:10:00,129.57,129.6,129.55,129.58,203958.0,111.0814,111.1072,111.0643,111.09,203958.0
2021-03-30 13:20:00,129.59,129.63,129.58,129.61,631278.0,111.0986,111.1329,111.09,111.1157,631278.0
2021-03-30 13:30:00,129.61,129.65,129.57,129.64,271755.0,111.1157,111.15,111.0814,111.1415,271755.0
2021-03-30 13:40:00,129.64,129.64,129.59,129.61,242931.0,111.1415,111.1415,111.0986,111.1157,242931.0
2021-03-30 13:50:00,129.61,129.63,129.6,129.62,564833.0,111.1157,111.1329,111.1072,111.1243,564833.0
2021-03-30 14:00:00,129.62,129.62,129.58,129.6,237780.0,111.1243,111.1243,111.09,111.1072,237780.0
2021-03-30 14:10:00,129.61,129.65,129.59,129.63,125404.0,111.1157,111.15,111.0986,111.1329,125404.0
2021-03-30 14:20:00,129.63,129.64,129.53,129.54,115128.0,111.1329,111.1415,111.0472,111.0557,115128.0
2021-03-30 14:30:00,129.54,129.59,129.51,129.59,515804.0,111.0557,111.0986,111.03,111.0986,515804.0
2021-03-30 14:40:00,129.59,129.61,129.58,129.61,155885.0,111.0986,111.1157,111.09,111.1157,155885.0
2021-03-30 14:50:00,129.61,129.64,129.6,129.63,280094.0,111.1157,111.1415,111.1072,111.1329,280094.0
2021-03-30 15:00:00,129.63,129.67,129.63,129.67,716381.0,111.1329,111.1672,111.1329,111.1672,716381.0
2021-03-30 15:10:00,129.66,129.72,129.65,129.69,277690.0,111.1586,111.21,111.15,111.1843,277690.0
2021-03-30 15:20:00,129.7,129.77,129.69,129.77,306793.0,111.1929,111.2529,111.1843,111.2529,306793.0
2021-03-30 15:30:00,129.77,129.79,129.72,129.73,746103.0,111.2529,111.2701,111.21,111.2186,746103.0
2021-03-30 15:40:00,129.74,129.77,129.73,129.76,1014907.0,111.2272,111.2529,111.2186,111.2443,1014907.0
2021-03-30 15:50:00,129.76,129.77,129.71,129.75,1369081.0,111.2443,111.2529,111.2015,111.2358,1369081.0
2021-03-31 09:30:00,129.91,130.09,129.91,130.0,282907.0,111.3729,111.5272,111.3729,111.4501,282907.0
2021-03-31 09:40:00,130.0,130.07,129.95,130.07,299925.0,111.4501,111.5101,111.4072,111.5101,299925.0
2021-03-31 09:50:00,130.07,130.12,130.03,130.11,223958.0,111.5101,111.553,111.4758,111.5444,223958.0
2021-03-31 10:00:00,130.12,130.17,130.09,130.16,1248502.0,111.553,111.5958,111.5272,111.5873,1248502.0
2021-03-31 10:10:00,130.16,130.24,130.16,130.19,833012.0,111.5873,111.6558,111.5873,111.613,833012.0
2021-03-31 10:20:00,130.2,130.2,130.15,130.18,900348.0,111.6215,111.6215,111.5787,111.6044,900348.0
2021-03-31 10:30:00,130.18,130.21,130.13,130.15,981205.0,111.6044,111.6301,111.5615,111.5787,981205.0
2021-03-31 10:40:00,130.15,130.18,130.14,130.15,791147.0,111.5787,111.6044,111.5701,111.5787,791147.0
2021-03-31 10:50:00,130.16,130.31,130.15,130.3,787190.0,111.5873,111.7159,111.5787,111.7073,787190.0
2021-03-31 11:00:00,130.3,130.33,130.25,130.28,342265.0,111.7073,111.733,111.6644,111.6901,342265.0
2021-03-31 11:10:00,130.28,130.3,130.25,130.28,565089.0,111.6901,111.7073,111.6644,111.6901,565089.0
2021-03-31 11:20:00,130.28,130.28,130.16,130.17,1029222.0,111.6901,111.6901,111.5873,111.5958,1029222.0
2021-03-31 11:30:00,130.16,130.22,130.14,130.22,417515.0,111.5873,111.6387,111.5701,111.6387,417515.0
2021-03-31 11:40:00,130.22,130.32,130.21,130.31,428906.0,111.6387,111.7244,111.6301,111.7159,428906.0
2021-03-31 11:50:00,130.31,130.36,130.29,130.34,386590.0,111.7159,111.7587,111.6987,111.7416,386590.0
2021-03-31 12:00:00,130.34,130.38,130.31,130.34,835730.0,111.7416,111.7759,111.7159,111.7416,835730.0
2021-03-31 12:10:00,130.34,130.35,130.31,130.33,147568.0,111.7416,111.7501,111.7159,111.733,147568.0
2021-03-31 12:20:00,130.32,130.33,130.22,130.25,377980.0,111.7244,111.733,111.6387,111.6644,377980.0
2021-03-31 12:30:00,130.25,130.28,130.22,130.28,271518.0,111.6644,111.6901,111.6387,111.6901,271518.0
2021-03-31 12:40:00,130.28,130.34,130.27,130.34,125759.0,111.6901,111.7416,111.6816,111.7416,125759.0
2021-03-31 12:50:00,130.34,130.34,130.28,130.3,421997.0,111.7416,111.7416,111.6901,111.7073,421997.0
2021-03-31 13:00:00,130.3,130.33,130.29,130.31,402215.0,111.7073,111.733,111.6987,111.7159,402215.0
2021-03-31 13:10:00,130.31,130.31,130.17,130.19,395249.0,111.7159,111.7159,111.5958,111.613,395249.0
2021-03-31 13:20:00,130.19,130.22,130.16,130.21,914875.0,111.613,111.6387,111.5873,111.6301,914875.0
2021-03-31 13:30:00,130.21,130.28,130.21,130.22,424731.0,111.6301,111.6901,111.6301,111.6387,424731.0
2021-03-31 13:40:00,130.22,130.23,130.12,130.15,434070.0,111.6387,111.6473,111.553,111.5787,434070.0
2021-03-31 13:50:00,130.14,130.14,130.07,130.08,274598.0,111.5701,111.5701,111.5101,111.5187,274598.0
2021-03-31 14:00:00,130.08,130.08,130.0,130.06,640185.0,111.5187,111.5187,111.4501,111.5015,640185.0
2021-03-31 14:10:00,130.06,130.11,130.03,130.06,702610.0,111.5015,111.5444,111.4758,111.5015,702610.0
2021-03-31 14:20:00,130.06,130.13,130.04,130.05,429137.0,111.5015,111.5615,111.4844,111.493,429137.0
2021-03-31 14:30:00,130.05,130.08,129.98,129.99,352660.0,111.493,111.5187,111.4329,111.4415,352660.0
2021-03-31 14:40:00,129.99,130.02,129.9,129.95,571292.0,111.4415,111.4672,111.3644,111.4072,571292.0
2021-03-31 14:50:00,129.94,129.96,129.83,129.89,1065810.0,111.3986,111.4158,111.3043,111.3558,1065810.0
2021-03-31 15:00:00,129.89,130.0,129.88,130.0,538885.0,111.3558,111.4501,111.3472,111.4501,538885.0
2021-03-31 15:10:00,130.0,130.04,129.95,130.0,637743.0,111.4501,111.4844,111.4072,111.4501,637743.0
2021-03-31 15:20:00,130.0,130.03,130.0,130.02,413743.0,111.4501,111.4758,111.4501,111.4672,413743.0
2021-03-31 15:30:00,130.01,130.08,129.98,130.05,430616.0,111.4587,111.5187,111.4329,111.493,430616.0
2021-03-31 15:40:00,130.06,130.08,130.0,130.03,622485.0,111.5015,111.5187,111.4501,111.4758,622485.0
2021-03-31 15:50:00,130.03,130.08,129.9,130.04,1602115.0,111.4758,111.5187,111.3644,111.4844,1602115.0
2021-04-01 09:30:00,130.46,130.47,130.15,130.38,480710.0,112.0619,112.0705,111.7956,111.9932,480710.0
2021-04-01 09:40:00,130.39,130.39,130.26,130.28,792181.0,112.0018,112.0018,111.8901,111.9073,792181.0
2021-04-01 09:50:00,130.29,130.31,130.19,130.22,830720.0,111.9159,111.933,111.83,111.8557,830720.0
2021-04-01 10:00:00,130.22,130.25,130.16,130.25,579193.0,111.8557,111.8815,111.8042,111.8815,579193.0
2021-04-01 10:10:00,130.24,130.26,130.21,130.23,173368.0,111.8729,111.8901,111.8471,111.8643,173368.0
2021-04-01 10:20:00,130.23,130.38,130.23,130.36,236744.0,111.8643,111.9932,111.8643,111.976,236744.0
2021-04-01 10:30:00,130.35,130.46,130.35,130.41,913164.0,111.9674,112.0619,111.9674,112.0189,913164.0
2021-04-01 10:40:00,130.41,130.47,130.39,130.47,153423.0,112.0189,112.0705,112.0018,112.0705,153423.0
2021-04-01 10:50:00,130.47,130.51,130.45,130.49,235646.0,112.0705,112.1048,112.0533,112.0877,235646.0
2021-04-01 11:00:00,130.5,130.53,130.47,130.5,768118.0,112.0962,112.122,112.0705,112.0962,768118.0
2021-04-01 11:10:00,130.49,130.53,130.47,130.5,514041.0,112.0877,112.122,112.0705,112.0962,514041.0
2021-04-01 11:20:00,130.5,130.55,130.47,130.5,244420.0,112.0962,112.1392,112.0705,112.0962,244420.0
2021-04-01 11:30:00,130.5,130.51,130.44,130.44,791466.0,112.0962,112.1048,112.0447,112.0447,791466.0
2021-04-01 11:40:00,130.44,130.53,130.44,130.47,106073.0,112.0447,112.122,112.0447,112.0705,106073.0
2021-04-01 11:50:00,130.48,130.56,130.48,130.55,198501.0,112.0791,112.1478,112.0791,112.1392,198501.0
2021-04-01 12:00:00,130.55,130.57,130.52,130.53,108754.0,112.1392,112.1564,112.1134,112.122,108754.0
2021-04-01 12:10:00,130.53,130.59,130.52,130.54,366065.0,112.122,112.1736,112.1134,112.1306,366065.0
2021-04-01 12:20:00,130.53,130.54,130.5,130.52,255703.0,112.122,112.1306,112.0962,112.1134,255703.0
2021-04-01 12:30:00,130.53,130.54,130.49,130.53,172851.0,112.122,112.1306,112.0877,112.122,172851.0
2021-04-01 12:40:00,130.53,130.54,130.49,130.51,260457.0,112.122,112.1306,112.0877,112.1048,260457.0
2021-04-01 12:50:00,130.52,130.54,130.48,130.54,500369.0,112.1134,112.1306,112.0791,112.1306,500369.0
2021-04-01 13:00:00,130.55,130.56,130.5,130.52,176299.0,112.1392,112.1478,112.0962,112.1134,176299.0
2021-04-01 13:10:00,130.52,130.53,130.47,130.49,179862.0,112.1134,112.122,112.0705,112.0877,179862.0
2021-04-01 13:20:00,130.5,130.54,130.49,130.52,197063.0,112.0962,112.1306,112.0877,112.1134,197063.0
2021-04-01 13:30:00,130.52,130.55,130.51,130.53,189805.0,112.1134,112.1392,112.1048,112.122,189805.0
2021-04-01 13:40:00,130.53,130.6,130.52,130.59,139328.0,112.122,112.1821,112.1134,112.1736,139328.0
2021-04-01 13:50:00,130.59,130.6,130.55,130.57,207201.0,112.1736,112.1821,112.1392,112.1564,207201.0
2021-04-01 14:00:00,130.57,130.61,130.55,130.6,265964.0,112.1564,112.1907,112.1392,112.1821,265964.0
2021-04-01 14:10:00,130.6,130.64,130.59,130.63,175230.0,112.1821,112.2165,112.1736,112.2079,175230.0
2021-04-01 14:20:00,130.64,130.64,130.59,130.6,52042.0,112.2165,112.2165,112.1736,112.1821,52042.0
2021-04-01 14:30:00,130.61,130.62,130.58,130.61,127771.0,112.1907,112.1993,112.165,112.1907,127771.0
2021-04-01 14:40:00,130.6,130.62,130.59,130.61,764151.0,112.1821,112.1993,112.1736,112.1907,764151.0
2021-04-01 14:50:00,130.6,130.62,130.59,130.62,96643.0,112.1821,112.1993,112.1736,112.1993,96643.0
2021-04-01 15:00:00,130.63,130.63,130.59,130.6,93718.0,112.2079,112.2079,112.1736,112.1821,93718.0
2021-04-01 15:10:00,130.6,130.61,130.58,130.59,209439.0,112.1821,112.1907,112.165,112.1736,209439.0
2021-04-01 15:20:00,130.59,130.61,130.55,130.6,265251.0,112.1736,112.1907,112.1392,112.1821,265251.0
2021-04-01 15:30:00,130.61,130.62,130.55,130.55,267101.0,112.1907,112.1993,112.1392,112.1392,267101.0
2021-04-01 15:40:00,130.55,130.63,130.55,130.61,629279.0,112.1392,112.2079,112.1392,112.1907,629279.0
2021-04-01 15:50:00,130.61,130.65,130.6,130.61,1116804.0,112.1907,112.2251,112.1821,112.1907,1116804.0
2021-04-05 09:30:00,130.19,130.24,130.02,130.04,371908.0,111.83,111.8729,111.6839,111.7011,371908.0
2021-04-05 09:40:00,130.05,130.08,129.96,129.98,223347.0,111.7097,111.7355,111.6324,111.6496,223347.0
2021-04-05 09:50:00,129.98,130.06,129.93,130.03,166965.0,111.6496,111.7183,111.6066,111.6925,166965.0
2021-04-05 10:00:00,130.02,130.11,129.95,130.05,919765.0,111.6839,111.7612,111.6238,111.7097,919765.0
2021-04-05 10:10:00,130.06,130.08,129.99,130.02,196101.0,111.7183,111.7355,111.6582,111.6839,196101.0
2021-04-05 10:20:00,130.03,130.16,130.02,130.14,386324.0,111.6925,111.8042,111.6839,111.787,386324.0
2021-04-05 10:30:00,130.15,130.19,130.13,130.16,96938.0,111.7956,111.83,111.7784,111.8042,96938.0
2021-04-05 10:40:00,130.17,130.18,130.08,130.08,78145.0,111.8128,111.8214,111.7355,111.7355,78145.0
2021-04-05 10:50:00,130.07,130.12,130.02,130.05,251994.0,111.7269,111.7698,111.6839,111.7097,251994.0
2021-04-05 11:00:00,130.05,130.08,129.99,130.0,180684.0,111.7097,111.7355,111.6582,111.6668,180684.0
2021-04-05 11:10:00,130.0,130.11,130.0,130.09,115845.0,111.6668,111.7612,111.6668,111.7441,115845.0
2021-04-05 11:20:00,130.09,130.11,130.03,130.06,531257.0,111.7441,111.7612,111.6925,111.7183,531257.0
2021-04-05 11:30:00,130.06,130.24,130.06,130.22,301107.0,111.7183,111.8729,111.7183,111.8557,301107.0
2021-04-05 11:40:00,130.22,130.3,130.2,130.25,153551.0,111.8557,111.9245,111.8386,111.8815,153551.0
2021-04-05 11:50:00,130.25,130.26,130.2,130.21,279531.0,111.8815,111.8901,111.8386,111.8471,279531.0
2021-04-05 12:00:00,130.21,130.27,130.2,130.2,122408.0,111.8471,111.8987,111.8386,111.8386,122408.0
2021-04-05 12:10:00,130.21,130.21,130.15,130.16,590929.0,111.8471,111.8471,111.7956,111.8042,590929.0
2021-04-05 12:20:00,130.17,130.18,130.12,130.17,185454.0,111.8128,111.8214,111.7698,111.8128,185454.0
2021-04-05 12:30:00,130.16,130.21,130.14,130.19,295582.0,111.8042,111.8471,111.787,111.83,295582.0
2021-04-05 12:40:00,130.19,130.22,130.15,130.22,169835.0,111.83,111.8557,111.7956,111.8557,169835.0
2021-04-05 12:50:00,130.21,130.22,130.08,130.12,573610.0,111.8471,111.8557,111.7355,111.7698,573610.0
2021-04-05 13:00:00,130.12,130.14,130.07,130.07,135486.0,111.7698,111.787,111.7269,111.7269,135486.0
2021-04-05 13:10:00,130.07,130.08,129.99,130.06,1041649.0,111.7269,111.7355,111.6582,111.7183,1041649.0
2021-04-05 13:20:00,130.06,130.06,130.03,130.03,986031.0,111.7183,111.7183,111.6925,111.6925,986031.0
2021-04-05 13:30:00,130.03,130.09,130.02,130.06,432046.0,111.6925,111.7441,111.6839,111.7183,432046.0
2021-04-05 13:40:00,130.06,130.06,130.02,130.03,262684.0,111.7183,111.7183,111.6839,111.6925,262684.0
2021-04-05 13:50:00,130.03,130.07,130.03,130.06,170215.0,111.6925,111.7269,111.6925,111.7183,170215.0
2021-04-05 14:00:00,130.06,130.06,130.0,130.02,309567.0,111.7183,111.7183,111.6668,111.6839,309567.0
2021-04-05 14:10:00,130.02,130.06,130.0,130.02,137765.0,111.6839,111.7183,111.6668,111.6839,137765.0
2021-04-05 14:20:00,130.01,130.02,129.95,129.97,158688.0,111.6753,111.6839,111.6238,111.641,158688.0
2021-04-05 14:30:00,129.97,129.98,129.94,129.97,528369.0,111.641,111.6496,111.6152,111.641,528369.0
2021-04-05 14:40:00,129.97,130.01,129.96,130.01,366531.0,111.641,111.6753,111.6324,111.6753,366531.0
2021-04-05 14:50:00,130.0,130.02,129.98,130.01,561730.0,111.6668,111.6839,111.6496,111.6753,561730.0
2021-04-05 15:00:00,130.01,130.05,129.99,130.04,204965.0,111.6753,111.7097,111.6582,111.7011,204965.0
2021-04-05 15:10:00,130.05,130.06,130.03,130.05,340726.0,111.7097,111.7183,111.6925,111.7097,340726.0
2021-04-05 15:20:00,130.04,130.07,129.97,129.98,337156.0,111.7011,111.7269,111.641,111.6496,337156.0
2021-04-05 15:30:00,129.99,129.99,129.94,129.96,383670.0,111.6582,111.6582,111.6152,111.6324,383670.0
2021-04-05 15:40:00,129.95,129.99,129.92,129.99,261228.0,111.6238,111.6582,111.598,111.6582,261228.0
2021-04-05 15:50:00,129.99,130.0,129.94,129.97,1000632.0,111.6582,111.6668,111.6152,111.641,1000632.0
2021-04-06 09:30:00,130.16,130.29,130.16,130.27,411217.0,111.8042,111.9159,111.8042,111.8987,411217.0
2021-04-06 09:40:00,130.26,130.34,130.25,130.32,444395.0,111.8901,111.9588,111.8815,111.9416,444395.0
2021-04-06 09:50:00,130.32,130.4,130.31,130.31,590738.0,111.9416,112.0103,111.933,111.933,590738.0
2021-04-06 10:00:00,130.32,130.35,130.27,130.32,450611.0,111.9416,111.9674,111.8987,111.9416,450611.0
2021-04-06 10:10:00,130.33,130.33,130.25,130.31,490271.0,111.9502,111.9502,111.8815,111.933,490271.0
2021-04-06 10:20:00,130.32,130.36,130.27,130.31,229976.0,111.9416,111.976,111.8987,111.933,229976.0
2021-04-06 10:30:00,130.32,130.37,130.27,130.32,367925.0,111.9416,111.9846,111.8987,111.9416,367925.0
2021-04-06 10:40:00,130.32,130.41,130.32,130.39,346504.0,111.9416,112.0189,111.9416,112.0018,346504.0
2021-04-06 10:50:00,130.39,130.56,130.38,130.56,159141.0,112.0018,112.1478,111.9932,112.1478,159141.0
2021-04-06 11:00:00,130.55,130.58,130.49,130.51,211035.0,112.1392,112.165,112.0877,112.1048,211035.0
2021-04-06 11:10:00,130.5,130.57,130.49,130.54,121045.0,112.0962,112.1564,112.0877,112.1306,121045.0
2021-04-06 11:20:00,130.53,130.57,130.52,130.56,73760.0,112.122,112.1564,112.1134,112.1478,73760.0
2021-04-06 11:30:00,130.56,130.62,130.53,130.61,165276.0,112.1478,112.1993,112.122,112.1907,165276.0
2021-04-06 11:40:00,130.6,130.62,130.55,130.57,128628.0,112.1821,112.1993,112.1392,112.1564,128628.0
2021-04-06 11:50:00,130.57,130.65,130.56,130.63,562985.0,112.1564,112.2251,112.1478,112.2079,562985.0
2021-04-06 12:00:00,130.63,130.64,130.55,130.56,116856.0,112.2079,112.2165,112.1392,112.1478,116856.0
2021-04-06 12:10:00,130.56,130.61,130.55,130.6,177258.0,112.1478,112.1907,112.1392,112.1821,177258.0
2021-04-06 12:20:00,130.59,130.6,130.53,130.55,78241.0,112.1736,112.1821,112.122,112.1392,78241.0
2021-04-06 12:30:00,130.55,130.67,130.54,130.64,393032.0,112.1392,112.2423,112.1306,112.2165,393032.0
2021-04-06 12:40:00,130.64,130.68,130.62,130.68,88380.0,112.2165,112.2509,112.1993,112.2509,88380.0
2021-04-06 12:50:00,130.67,130.67,130.6,130.61,77106.0,112.2423,112.2423,112.1821,112.1907,77106.0
2021-04-06 13:00:00,130.6,130.62,130.58,130.61,231972.0,112.1821,112.1993,112.165,112.1907,231972.0
2021-04-06 13:10:00,130.6,130.61,130.56,130.57,117153.0,112.1821,112.1907,112.1478,112.1564,117153.0
2021-04-06 13:20:00,130.56,130.6,130.56,130.59,301833.0,112.1478,112.1821,112.1478,112.1736,301833.0
2021-04-06 13:30:00,130.58,130.64,130.57,130.62,54620.0,112.165,112.2165,112.1564,112.1993,54620.0
2021-04-06 13:40:00,130.61,130.67,130.6,130.67,184685.0,112.1907,112.2423,112.1821,112.2423,184685.0
2021-04-06 13:50:00,130.66,130.68,130.65,130.65,82795.0,112.2337,112.2509,112.2251,112.2251,82795.0
2021-04-06 14:00:00,130.66,130.72,130.66,130.71,443733.0,112.2337,112.2852,112.2337,112.2766,443733.0
2021-04-06 14:10:00,130.71,130.76,130.7,130.75,135353.0,112.2766,112.3196,112.268,112.311,135353.0
2021-04-06 14:20:00,130.74,130.8,130.73,130.8,158076.0,112.3024,112.3539,112.2938,112.3539,158076.0
2021-04-06 14:30:00,130.8,130.83,130.75,130.76,534607.0,112.3539,112.3797,112.311,112.3196,534607.0
2021-04-06 14:40:00,130.76,130.79,130.74,130.77,116073.0,112.3196,112.3453,112.3024,112.3282,116073.0
2021-04-06 14:50:00,130.77,130.84,130.75,130.84,309712.0,112.3282,112.3883,112.311,112.3883,309712.0
2021-04-06 15:00:00,130.84,130.88,130.8,130.81,114357.0,112.3883,112.4227,112.3539,112.3625,114357.0
2021-04-06 15:10:00,130.8,130.84,130.77,130.83,244415.0,112.3539,112.3883,112.3282,112.3797,244415.0
2021-04-06 15:20:00,130.83,130.84,130.81,130.83,1223203.0,112.3797,112.3883,112.3625,112.3797,1223203.0
2021-04-06 15:30:00,130.83,130.84,130.76,130.77,604515.0,112.3797,112.3883,112.3196,112.3282,604515.0
2021-04-06 15:40:00,130.77,130.84,130.76,130.81,697115.0,112.3282,112.3883,112.3196,112.3625,697115.0
2021-04-06 15:50:00,130.82,130.84,130.79,130.84,862523.0,112.3711,112.3883,112.3453,112.3883,862523.0
2021-04-07 09:30:00,130.79,130.83,130.67,130.71,195251.0,112.3453,112.3797,112.2423,112.2766,195251.0
2021-04-07 09:40:00,130.71,130.77,130.7,130.75,220208.0,112.2766,112.3282,112.268,112.311,220208.0
2021-04-07 09:50:00,130.75,130.8,130.75,130.77,130029.0,112.311,112.3539,112.311,112.3282,130029.0
2021-04-07 10:00:00,130.77,130.77,130.69,130.72,129383.0,112.3282,112.3282,112.2595,112.2852,129383.0
2021-04-07 10:10:00,130.72,130.75,130.65,130.69,127549.0,112.2852,112.311,112.2251,112.2595,127549.0
2021-04-07 10:20:00,130.69,130.76,130.69,130.75,101356.0,112.2595,112.3196,112.2595,112.311,101356.0
2021-04-07 10:30:00,130.75,130.81,130.73,130.8,313079.0,112.311,112.3625,112.2938,112.3539,313079.0
2021-04-07 10:40:00,130.8,130.84,130.79,130.81,555381.0,112.3539,112.3883,112.3453,112.3625,555381.0
2021-04-07 10:50:00,130.81,130.83,130.75,130.76,81672.0,112.3625,112.3797,112.311,112.3196,81672.0
2021-04-07 11:00:00,130.75,130.83,130.75,130.82,133931.0,112.311,112.3797,112.311,112.3711,133931.0
2021-04-07 11:10:00,130.83,130.88,130.81,130.87,145812.0,112.3797,112.4227,112.3625,112.4141,145812.0
2021-04-07 11:20:00,130.88,130.91,130.8,130.81,86055.0,112.4227,112.4484,112.3539,112.3625,86055.0
2021-04-07 11:30:00,130.82,130.85,130.79,130.83,79400.0,112.3711,112.3969,112.3453,112.3797,79400.0
2021-04-07 11:40:00,130.83,130.9,130.83,130.86,146623.0,112.3797,112.4398,112.3797,112.4055,146623.0
2021-04-07 11:50:00,130.86,130.91,130.85,130.9,48633.0,112.4055,112.4484,112.3969,112.4398,48633.0
2021-04-07 12:00:00,130.89,130.92,130.86,130.89,65527.0,112.4312,112.457,112.4055,112.4312,65527.0
2021-04-07 12:10:00,130.9,130.92,130.86,130.87,279135.0,112.4398,112.457,112.4055,112.4141,279135.0
2021-04-07 12:20:00,130.87,130.88,130.85,130.85,138900.0,112.4141,112.4227,112.3969,112.3969,138900.0
2021-04-07 12:30:00,130.86,130.88,130.84,130.87,104845.0,112.4055,112.4227,112.3883,112.4141,104845.0
2021-04-07 12:40:00,130.87,130.88,130.82,130.84,98331.0,112.4141,112.4227,112.3711,112.3883,98331.0
2021-04-07 12:50:00,130.83,130.84,130.8,130.81,265787.0,112.3797,112.3883,112.3539,112.3625,265787.0
2021-04-07 13:00:00,130.81,130.82,130.76,130.77,254065.0,112.3625,112.3711,112.3196,112.3282,254065.0
2021-04-07 13:10:00,130.77,130.79,130.75,130.79,44106.0,112.3282,112.3453,112.311,112.3453,44106.0
2021-04-07 13:20:00,130.79,130.8,130.77,130.78,26235.0,112.3453,112.3539,112.3282,112.3368,26235.0
2021-04-07 13:30:00,130.77,130.78,130.72,130.72,42456.0,112.3282,112.3368,112.2852,112.2852,42456.0
2021-04-07 13:40:00,130.72,130.72,130.68,130.71,178313.0,112.2852,112.2852,112.2509,112.2766,178313.0
2021-04-07 13:50:00,130.72,130.76,130.69,130.74,246971.0,112.2852,112.3196,112.2595,112.3024,246971.0
2021-04-07 14:00:00,130.73,130.74,130.63,130.7,130792.0,112.2938,112.3024,112.2079,112.268,130792.0
2021-04-07 14:10:00,130.7,130.76,130.68,130.75,152104.0,112.268,112.3196,112.2509,112.311,152104.0
2021-04-07 14:20:00,130.75,130.75,130.65,130.7,289605.0,112.311,112.311,112.2251,112.268,289605.0
2021-04-07 14:30:00,130.69,130.7,130.63,130.64,94548.0,112.2595,112.268,112.2079,112.2165,94548.0
2021-04-07 14:40:00,130.64,130.67,130.63,130.66,74580.0,112.2165,112.2423,112.2079,112.2337,74580.0
2021-04-07 14:50:00,130.66,130.68,130.62,130.64,151390.0,112.2337,112.2509,112.1993,112.2165,151390.0
2021-04-07 15:00:00,130.64,130.64,130.51,130.53,149320.0,112.2165,112.2165,112.1048,112.122,149320.0
2021-04-07 15:10:00,130.53,130.54,130.49,130.5,335662.0,112.122,112.1306,112.0877,112.0962,335662.0
2021-04-07 15:20:00,130.5,130.52,130.43,130.43,91794.0,112.0962,112.1134,112.0361,112.0361,91794.0
2021-04-07 15:30:00,130.43,130.47,130.4,130.43,160668.0,112.0361,112.0705,112.0103,112.0361,160668.0
2021-04-07 15:40:00,130.42,130.47,130.42,130.46,423364.0,112.0275,112.0705,112.0275,112.0619,423364.0
2021-04-07 15:50:00,130.46,130.61,130.42,130.47,1933483.0,112.0619,112.1907,112.0275,112.0705,1933483.0
2021-04-08 09:30:00,130.75,130.87,130.67,130.86,730118.0,112.311,112.4141,112.2423,112.4055,730118.0
2021-04-08 09:40:00,130.86,131.04,130.84,131.02,290487.0,112.4055,112.5601,112.3883,112.5429,290487.0
2021-04-08 09:50:00,131.02,131.04,130.99,131.0,484063.0,112.5429,112.5601,112.5171,112.5257,484063.0
2021-04-08 10:00:00,131.01,131.02,130.92,130.93,97873.0,112.5343,112.5429,112.457,112.4656,97873.0
2021-04-08 10:10:00,130.93,130.99,130.93,130.94,463261.0,112.4656,112.5171,112.4656,112.4742,463261.0
2021-04-08 10:20:00,130.94,130.96,130.86,130.89,48126.0,112.4742,112.4914,112.4055,112.4312,48126.0
2021-04-08 10:30:00,130.89,130.93,130.86,130.87,258832.0,112.4312,112.4656,112.4055,112.4141,258832.0
2021-04-08 10:40:00,130.86,130.91,130.86,130.86,36062.0,112.4055,112.4484,112.4055,112.4055,36062.0
2021-04-08 10:50:00,130.87,130.87,130.81,130.82,30596.0,112.4141,112.4141,112.3625,112.3711,30596.0
2021-04-08 11:00:00,130.82,130.83,130.77,130.81,92986.0,112.3711,112.3797,112.3282,112.3625,92986.0
2021-04-08 11:10:00,130.81,130.83,130.79,130.8,44451.0,112.3625,112.3797,112.3453,112.3539,44451.0
2021-04-08 11:20:00,130.81,130.84,130.78,130.83,36713.0,112.3625,112.3883,112.3368,112.3797,36713.0
2021-04-08 11:30:00,130.83,130.87,130.82,130.86,132774.0,112.3797,112.4141,112.3711,112.4055,132774.0
2021-04-08 11:40:00,130.86,130.89,130.84,130.88,71561.0,112.4055,112.4312,112.3883,112.4227,71561.0
2021-04-08 11:50:00,130.89,130.92,130.87,130.91,304502.0,112.4312,112.457,112.4141,112.4484,304502.0
2021-04-08 12:00:00,130.91,130.97,130.91,130.97,555917.0,112.4484,112.5,112.4484,112.5,555917.0
2021-04-08 12:10:00,130.97,131.01,130.94,130.97,108848.0,112.5,112.5343,112.4742,112.5,108848.0
2021-04-08 12:20:00,130.97,131.01,130.95,130.96,50953.0,112.5,112.5343,112.4828,112.4914,50953.0
2021-04-08 12:30:00,130.96,130.98,130.94,130.96,158124.0,112.4914,112.5086,112.4742,112.4914,158124.0
2021-04-08 12:40:00,130.96,130.97,130.94,130.95,76406.0,112.4914,112.5,112.4742,112.4828,76406.0
2021-04-08 12:50:00,130.95,130.96,130.93,130.94,80081.0,112.4828,112.4914,112.4656,112.4742,80081.0
2021-04-08 13:00:00,130.94,130.95,130.9,130.94,321781.0,112.4742,112.4828,112.4398,112.4742,321781.0
2021-04-08 13:10:00,130.93,130.94,130.9,130.91,73171.0,112.4656,112.4742,112.4398,112.4484,73171.0
2021-04-08 13:20:00,130.91,130.94,130.91,130.93,41249.0,112.4484,112.4742,112.4484,112.4656,41249.0
2021-04-08 13:30:00,130.93,130.98,130.92,130.98,32483.0,112.4656,112.5086,112.457,112.5086,32483.0
2021-04-08 13:40:00,130.98,131.0,130.95,130.96,190280.0,112.5086,112.5257,112.4828,112.4914,190280.0
2021-04-08 13:50:00,130.96,130.97,130.94,130.95,230937.0,112.4914,112.5,112.4742,112.4828,230937.0
2021-04-08 14:00:00,130.95,130.98,130.94,130.95,14657.0,112.4828,112.5086,112.4742,112.4828,14657.0
2021-04-08 14:10:00,130.96,130.99,130.94,130.97,79994.0,112.4914,112.5171,112.4742,112.5,79994.0
2021-04-08 14:20:00,130.98,131.0,130.97,130.98,46562.0,112.5086,112.5257,112.5,112.5086,46562.0
2021-04-08 14:30:00,130.97,130.98,130.91,130.95,148546.0,112.5,112.5086,112.4484,112.4828,148546.0
2021-04-08 14:40:00,130.95,130.96,130.93,130.94,30085.0,112.4828,112.4914,112.4656,112.4742,30085.0
2021-04-08 14:50:00,130.94,130.95,130.91,130.94,148998.0,112.4742,112.4828,112.4484,112.4742,148998.0
2021-04-08 15:00:00,130.94,130.97,130.91,130.96,63340.0,112.4742,112.5,112.4484,112.4914,63340.0
2021-04-08 15:10:00,130.96,131.01,130.96,131.0,330984.0,112.4914,112.5343,112.4914,112.5257,330984.0
2021-04-08 15:20:00,131.0,131.02,130.99,131.02,139054.0,112.5257,112.5429,112.5171,112.5429,139054.0
2021-04-08 15:30:00,131.02,131.03,130.99,131.0,167345.0,112.5429,112.5515,112.5171,112.5257,167345.0
2021-04-08 15:40:00,131.0,131.01,130.97,131.0,163253.0,112.5257,112.5343,112.5,112.5257,163253.0
2021-04-08 15:50:00,130.99,131.08,130.99,131.07,435900.0,112.5171,112.5945,112.5171,112.5859,435900.0
2021-04-09 09:30:00,130.64,130.82,130.54,130.59,420965.0,112.2165,112.3711,112.1306,112.1736,420965.0
2021-04-09 09:40:00,130.6,130.67,130.53,130.67,283343.0,112.1821,112.2423,112.122,112.2423,283343.0
2021-04-09 09:50:00,130.66,130.71,130.62,130.69,328998.0,112.2337,112.2766,112.1993,112.2595,328998.0
2021-04-09 10:00:00,130.69,130.77,130.68,130.77,67389.0,112.2595,112.3282,112.2509,112.3282,67389.0
2021-04-09 10:10:00,130.76,130.82,130.74,130.8,191295.0,112.3196,112.3711,112.3024,112.3539,191295.0
2021-04-09 10:20:00,130.8,130.85,130.8,130.85,40051.0,112.3539,112.3969,112.3539,112.3969,40051.0
2021-04-09 10:30:00,130.85,130.86,130.75,130.82,105672.0,112.3969,112.4055,112.311,112.3711,105672.0
2021-04-09 10:40:00,130.82,130.85,130.79,130.84,527367.0,112.3711,112.3969,112.3453,112.3883,527367.0
2021-04-09 10:50:00,130.84,130.86,130.79,130.85,151820.0,112.3883,112.4055,112.3453,112.3969,151820.0
2021-04-09 11:00:00,130.85,130.86,130.77,130.83,264656.0,112.3969,112.4055,112.3282,112.3797,264656.0
2021-04-09 11:10:00,130.83,130.89,130.82,130.87,44199.0,112.3797,112.4312,112.3711,112.4141,44199.0
2021-04-09 11:20:00,130.87,130.89,130.83,130.84,36126.0,112.4141,112.4312,112.3797,112.3883,36126.0
2021-04-09 11:30:00,130.84,130.9,130.83,130.9,35491.0,112.3883,112.4398,112.3797,112.4398,35491.0
2021-04-09 11:40:00,130.9,131.02,130.89,131.01,388578.0,112.4398,112.5429,112.4312,112.5343,388578.0
2021-04-09 11:50:00,131.01,131.1,130.99,131.08,127533.0,112.5343,112.6116,112.5171,112.5945,127533.0
2021-04-09 12:00:00,131.07,131.09,131.01,131.01,133800.0,112.5859,112.603,112.5343,112.5343,133800.0
2021-04-09 12:10:00,131.0,131.02,130.98,130.99,57175.0,112.5257,112.5429,112.5086,112.5171,57175.0
2021-04-09 12:20:00,130.99,131.02,130.95,130.97,502484.0,112.5171,112.5429,112.4828,112.5,502484.0
2021-04-09 12:30:00,130.97,130.98,130.93,130.97,186446.0,112.5,112.5086,112.4656,112.5,186446.0
2021-04-09 12:40:00,130.98,131.0,130.96,130.97,226286.0,112.5086,112.5257,112.4914,112.5,226286.0
2021-04-09 12:50:00,130.97,130.98,130.91,130.93,41687.0,112.5,112.5086,112.4484,112.4656,41687.0
2021-04-09 13:00:00,130.93,130.93,130.87,130.88,56304.0,112.4656,112.4656,112.4141,112.4227,56304.0
2021-04-09 13:10:00,130.88,130.93,130.87,130.91,40398.0,112.4227,112.4656,112.4141,112.4484,40398.0
2021-04-09 13:20:00,130.92,130.94,130.9,130.93,30700.0,112.457,112.4742,112.4398,112.4656,30700.0
2021-04-09 13:30:00,130.92,130.99,130.92,130.93,28083.0,112.457,112.5171,112.457,112.4656,28083.0
2021-04-09 13:40:00,130.93,130.96,130.9,130.94,159626.0,112.4656,112.4914,112.4398,112.4742,159626.0
2021-04-09 13:50:00,130.94,130.95,130.88,130.89,48315.0,112.4742,112.4828,112.4227,112.4312,48315.0
2021-04-09 14:00:00,130.89,130.9,130.87,130.88,55053.0,112.4312,112.4398,112.4141,112.4227,55053.0
2021-04-09 14:10:00,130.89,130.89,130.8,130.81,111731.0,112.4312,112.4312,112.3539,112.3625,111731.0
2021-04-09 14:20:00,130.8,130.81,130.74,130.75,95481.0,112.3539,112.3625,112.3024,112.311,95481.0
2021-04-09 14:30:00,130.75,130.76,130.7,130.71,49300.0,112.311,112.3196,112.268,112.2766,49300.0
2021-04-09 14:40:00,130.71,130.75,130.69,130.74,177582.0,112.2766,112.311,112.2595,112.3024,177582.0
2021-04-09 14:50:00,130.73,130.77,130.72,130.77,190292.0,112.2938,112.3282,112.2852,112.3282,190292.0
2021-04-09 15:00:00,130.75,130.77,130.72,130.77,365402.0,112.311,112.3282,112.2852,112.3282,365402.0
2021-04-09 15:10:00,130.77,130.78,130.75,130.75,182342.0,112.3282,112.3368,112.311,112.311,182342.0
2021-04-09 15:20:00,130.75,130.83,130.75,130.8,297263.0,112.311,112.3797,112.311,112.3539,297263.0
2021-04-09 15:30:00,130.81,130.82,130.78,130.8,158728.0,112.3625,112.3711,112.3368,112.3539,158728.0
2021-04-09 15:40:00,130.8,130.84,130.79,130.82,338423.0,112.3539,112.3883,112.3453,112.3711,338423.0
2021-04-09 15:50:00,130.81,130.84,130.79,130.83,601662.0,112.3625,112.3883,112.3453,112.3797,601662.0
2021-04-12 09:30:00,130.7,130.71,130.62,130.67,276459.0,112.268,112.2766,112.1993,112.2423,276459.0
2021-04-12 09:40:00,130.67,130.68,130.6,130.62,77481.0,112.2423,112.2509,112.1821,112.1993,77481.0
2021-04-12 09:50:00,130.61,130.66,130.59,130.64,450572.0,112.1907,112.2337,112.1736,112.2165,450572.0
2021-04-12 10:00:00,130.65,130.66,130.58,130.6,459299.0,112.2251,112.2337,112.165,112.1821,459299.0
2021-04-12 10:10:00,130.6,130.65,130.58,130.63,70988.0,112.1821,112.2251,112.165,112.2079,70988.0
2021-04-12 10:20:00,130.63,130.64,130.61,130.64,320972.0,112.2079,112.2165,112.1907,112.2165,320972.0
2021-04-12 10:30:00,130.64,130.67,130.6,130.65,538669.0,112.2165,112.2423,112.1821,112.2251,538669.0
2021-04-12 10:40:00,130.65,130.66,130.56,130.57,354454.0,112.2251,112.2337,112.1478,112.1564,354454.0
2021-04-12 10:50:00,130.57,130.58,130.52,130.53,189194.0,112.1564,112.165,112.1134,112.122,189194.0
2021-04-12 11:00:00,130.53,130.61,130.52,130.59,337803.0,112.122,112.1907,112.1134,112.1736,337803.0
2021-04-12 11:10:00,130.59,130.59,130.55,130.56,439985.0,112.1736,112.1736,112.1392,112.1478,439985.0
2021-04-12 11:20:00,130.56,130.56,130.52,130.54,79386.0,112.1478,112.1478,112.1134,112.1306,79386.0
2021-04-12 11:30:00,130.54,130.62,130.53,130.59,264389.0,112.1306,112.1993,112.122,112.1736,264389.0
2021-04-12 11:40:00,130.59,130.59,130.53,130.55,90672.0,112.1736,112.1736,112.122,112.1392,90672.0
2021-04-12 11:50:00,130.54,130.58,130.53,130.56,37837.0,112.1306,112.165,112.122,112.1478,37837.0
2021-04-12 12:00:00,130.55,130.57,130.53,130.55,145393.0,112.1392,112.1564,112.122,112.1392,145393.0
2021-04-12 12:10:00,130.55,130.59,130.53,130.58,82805.0,112.1392,112.1736,112.122,112.165,82805.0
2021-04-12 12:20:00,130.58,130.64,130.58,130.63,22079.0,112.165,112.2165,112.165,112.2079,22079.0
2021-04-12 12:30:00,130.62,130.68,130.62,130.66,106238.0,112.1993,112.2509,112.1993,112.2337,106238.0
2021-04-12 12:40:00,130.66,130.67,130.61,130.62,502107.0,112.2337,112.2423,112.1907,112.1993,502107.0
2021-04-12 12:50:00,130.63,130.63,130.6,130.61,105992.0,112.2079,112.2079,112.1821,112.1907,105992.0
2021-04-12 13:00:00,130.6,130.68,130.6,130.65,141715.0,112.1821,112.2509,112.1821,112.2251,141715.0
2021-04-12 13:10:00,130.66,130.66,130.59,130.62,45146.0,112.2337,112.2337,112.1736,112.1993,45146.0
2021-04-12 13:20:00,130.62,130.64,130.59,130.64,50482.0,112.1993,112.2165,112.1736,112.2165,50482.0
2021-04-12 13:30:00,130.64,130.66,130.63,130.64,28714.0,112.2165,112.2337,112.2079,112.2165,28714.0
2021-04-12 13:40:00,130.64,130.64,130.61,130.63,133599.0,112.2165,112.2165,112.1907,112.2079,133599.0
2021-04-12 13:50:00,130.63,130.66,130.62,130.66,120200.0,112.2079,112.2337,112.1993,112.2337,120200.0
2021-04-12 14:00:00,130.66,130.66,130.6,130.61,202766.0,112.2337,112.2337,112.1821,112.1907,202766.0
2021-04-12 14:10:00,130.6,130.63,130.6,130.6,104445.0,112.1821,112.2079,112.1821,112.1821,104445.0
2021-04-12 14:20:00,130.6,130.61,130.55,130.56,234294.0,112.1821,112.1907,112.1392,112.1478,234294.0
2021-04-12 14:30:00,130.55,130.58,130.54,130.57,177446.0,112.1392,112.165,112.1306,112.1564,177446.0
2021-04-12 14:40:00,130.57,130.63,130.57,130.62,216916.0,112.1564,112.2079,112.1564,112.1993,216916.0
2021-04-12 14:50:00,130.63,130.65,130.59,130.59,250693.0,112.2079,112.2251,112.1736,112.1736,250693.0
2021-04-12 15:00:00,130.6,130.7,130.6,130.69,488135.0,112.1821,112.268,112.1821,112.2595,488135.0
2021-04-12 15:10:00,130.7,130.71,130.63,130.68,136748.0,112.268,112.2766,112.2079,112.2509,136748.0
2021-04-12 15:20:00,130.68,130.68,130.63,130.68,646131.0,112.2509,112.2509,112.2079,112.2509,646131.0
2021-04-12 15:30:00,130.68,130.68,130.64,130.65,207724.0,112.2509,112.2509,112.2165,112.2251,207724.0
2021-04-12 15:40:00,130.65,130.66,130.63,130.66,190280.0,112.2251,112.2337,112.2079,112.2337,190280.0
2021-04-12 15:50:00,130.66,130.77,130.65,130.76,528364.0,112.2337,112.3282,112.2251,112.3196,528364.0
2021-04-13 09:30:00,130.68,130.68,130.56,130.66,185160.0,112.2509,112.2509,112.1478,112.2337,185160.0
2021-04-13 09:40:00,130.67,130.73,130.66,130.72,485699.0,112.2423,112.2938,112.2337,112.2852,485699.0
2021-04-13 09:50:00,130.72,130.76,130.71,130.75,549471.0,112.2852,112.3196,112.2766,112.311,549471.0
2021-04-13 10:00:00,130.74,130.78,130.72,130.77,266125.0,112.3024,112.3368,112.2852,112.3282,266125.0
2021-04-13 10:10:00,130.77,130.77,130.68,130.7,394010.0,112.3282,112.3282,112.2509,112.268,394010.0
2021-04-13 10:20:00,130.71,130.71,130.63,130.68,405743.0,112.2766,112.2766,112.2079,112.2509,405743.0
2021-04-13 10:30:00,130.68,130.69,130.65,130.67,143419.0,112.2509,112.2595,112.2251,112.2423,143419.0
2021-04-13 10:40:00,130.67,130.71,130.66,130.68,115950.0,112.2423,112.2766,112.2337,112.2509,115950.0
2021-04-13 10:50:00,130.68,130.71,130.67,130.68,123677.0,112.2509,112.2766,112.2423,112.2509,123677.0
2021-04-13 11:00:00,130.68,130.7,130.64,130.69,106139.0,112.2509,112.268,112.2165,112.2595,106139.0
2021-04-13 11:10:00,130.68,130.7,130.67,130.69,47037.0,112.2509,112.268,112.2423,112.2595,47037.0
2021-04-13 11:20:00,130.7,130.72,130.68,130.69,87761.0,112.268,112.2852,112.2509,112.2595,87761.0
2021-04-13 11:30:00,130.69,130.73,130.69,130.73,338705.0,112.2595,112.2938,112.2595,112.2938,338705.0
2021-04-13 11:40:00,130.72,130.75,130.72,130.74,145167.0,112.2852,112.311,112.2852,112.3024,145167.0
2021-04-13 11:50:00,130.74,130.76,130.73,130.75,44552.0,112.3024,112.3196,112.2938,112.311,44552.0
2021-04-13 12:00:00,130.75,130.77,130.73,130.77,94606.0,112.311,112.3282,112.2938,112.3282,94606.0
2021-04-13 12:10:00,130.76,130.83,130.76,130.81,61111.0,112.3196,112.3797,112.3196,112.3625,61111.0
2021-04-13 12:20:00,130.81,130.84,130.81,130.82,74381.0,112.3625,112.3883,112.3625,112.3711,74381.0
2021-04-13 12:30:00,130.82,130.83,130.78,130.79,64968.0,112.3711,112.3797,112.3368,112.3453,64968.0
2021-04-13 12:40:00,130.78,130.83,130.76,130.8,207134.0,112.3368,112.3797,112.3196,112.3539,207134.0
2021-04-13 12:50:00,130.8,130.82,130.78,130.81,36146.0,112.3539,112.3711,112.3368,112.3625,36146.0
2021-04-13 13:00:00,130.81,131.07,130.8,131.05,247562.0,112.3625,112.5859,112.3539,112.5687,247562.0
2021-04-13 13:10:00,131.05,131.08,130.99,131.06,186313.0,112.5687,112.5945,112.5171,112.5773,186313.0
2021-04-13 13:20:00,131.06,131.13,131.06,131.1,118965.0,112.5773,112.6374,112.5773,112.6116,118965.0
2021-04-13 13:30:00,131.11,131.18,131.09,131.16,644832.0,112.6202,112.6803,112.603,112.6632,644832.0
2021-04-13 13:40:00,131.16,131.19,131.14,131.16,186784.0,112.6632,112.6889,112.646,112.6632,186784.0
2021-04-13 13:50:00,131.16,131.16,131.06,131.08,192905.0,112.6632,112.6632,112.5773,112.5945,192905.0
2021-04-13 14:00:00,131.09,131.11,131.05,131.06,659128.0,112.603,112.6202,112.5687,112.5773,659128.0
2021-04-13 14:10:00,131.07,131.2,131.06,131.19,143345.0,112.5859,112.6975,112.5773,112.6889,143345.0
2021-04-13 14:20:00,131.19,131.21,131.17,131.19,112464.0,112.6889,112.7061,112.6718,112.6889,112464.0
2021-04-13 14:30:00,131.19,131.22,131.15,131.16,238220.0,112.6889,112.7147,112.6546,112.6632,238220.0
2021-04-13 14:40:00,131.16,131.2,131.14,131.19,216834.0,112.6632,112.6975,112.646,112.6889,216834.0
2021-04-13 14:50:00,131.2,131.24,131.19,131.23,124165.0,112.6975,112.7319,112.6889,112.7233,124165.0
2021-04-13 15:00:00,131.23,131.25,131.15,131.19,126448.0,112.7233,112.7405,112.6546,112.6889,126448.0
2021-04-13 15:10:00,131.19,131.22,131.16,131.16,146574.0,112.6889,112.7147,112.6632,112.6632,146574.0
2021-04-13 15:20:00,131.17,131.23,131.15,131.22,336833.0,112.6718,112.7233,112.6546,112.7147,336833.0
2021-04-13 15:30:00,131.21,131.24,131.18,131.22,286258.0,112.7061,112.7319,112.6803,112.7147,286258.0
2021-04-13 15:40:00,131.22,131.26,131.2,131.26,221350.0,112.7147,112.7491,112.6975,112.7491,221350.0
2021-04-13 15:50:00,131.25,131.35,131.24,131.34,502798.0,112.7405,112.8264,112.7319,112.8178,502798.0
2021-04-14 09:30:00,131.16,131.27,131.09,131.16,392570.0,112.6632,112.7577,112.603,112.6632,392570.0
2021-04-14 09:40:00,131.16,131.25,131.15,131.22,463550.0,112.6632,112.7405,112.6546,112.7147,463550.0
2021-04-14 09:50:00,131.22,131.28,131.21,131.28,150146.0,112.7147,112.7662,112.7061,112.7662,150146.0
2021-04-14 10:00:00,131.28,131.29,131.24,131.26,752060.0,112.7662,112.7748,112.7319,112.7491,752060.0
2021-04-14 10:10:00,131.26,131.27,131.19,131.21,603449.0,112.7491,112.7577,112.6889,112.7061,603449.0
2021-04-14 10:20:00,131.21,131.23,131.15,131.22,80544.0,112.7061,112.7233,112.6546,112.7147,80544.0
2021-04-14 10:30:00,131.22,131.25,131.19,131.19,140239.0,112.7147,112.7405,112.6889,112.6889,140239.0
2021-04-14 10:40:00,131.2,131.24,131.17,131.2,177081.0,112.6975,112.7319,112.6718,112.6975,177081.0
2021-04-14 10:50:00,131.2,131.2,131.1,131.11,105302.0,112.6975,112.6975,112.6116,112.6202,105302.0
2021-04-14 11:00:00,131.11,131.13,131.05,131.06,58725.0,112.6202,112.6374,112.5687,112.5773,58725.0
2021-04-14 11:10:00,131.06,131.08,131.0,131.02,103711.0,112.5773,112.5945,112.5257,112.5429,103711.0
2021-04-14 11:20:00,131.01,131.07,131.01,131.06,273358.0,112.5343,112.5859,112.5343,112.5773,273358.0
2021-04-14 11:30:00,131.05,131.11,131.04,131.11,213668.0,112.5687,112.6202,112.5601,112.6202,213668.0
2021-04-14 11:40:00,131.11,131.13,131.03,131.04,204138.0,112.6202,112.6374,112.5515,112.5601,204138.0
2021-04-14 11:50:00,131.04,131.08,131.01,131.06,265887.0,112.5601,112.5945,112.5343,112.5773,265887.0
2021-04-14 12:00:00,131.06,131.06,131.02,131.05,183072.0,112.5773,112.5773,112.5429,112.5687,183072.0
2021-04-14 12:10:00,131.04,131.08,131.01,131.06,164819.0,112.5601,112.5945,112.5343,112.5773,164819.0
2021-04-14 12:20:00,131.06,131.07,131.01,131.02,87551.0,112.5773,112.5859,112.5343,112.5429,87551.0
2021-04-14 12:30:00,131.02,131.07,131.02,131.06,78010.0,112.5429,112.5859,112.5429,112.5773,78010.0
2021-04-14 12:40:00,131.06,131.1,131.05,131.05,53392.0,112.5773,112.6116,112.5687,112.5687,53392.0
2021-04-14 12:50:00,131.05,131.08,131.02,131.02,107529.0,112.5687,112.5945,112.5429,112.5429,107529.0
2021-04-14 13:00:00,131.01,131.01,130.96,130.98,40311.0,112.5343,112.5343,112.4914,112.5086,40311.0
2021-04-14 13:10:00,130.99,131.01,130.97,131.0,72369.0,112.5171,112.5343,112.5,112.5257,72369.0
2021-04-14 13:20:00,130.99,131.01,130.94,130.96,128311.0,112.5171,112.5343,112.4742,112.4914,128311.0
2021-04-14 13:30:00,130.96,131.0,130.93,130.99,267133.0,112.4914,112.5257,112.4656,112.5171,267133.0
2021-04-14 13:40:00,130.98,131.04,130.98,131.02,692617.0,112.5086,112.5601,112.5086,112.5429,692617.0
2021-04-14 13:50:00,131.02,131.04,131.0,131.0,212301.0,112.5429,112.5601,112.5257,112.5257,212301.0
2021-04-14 14:00:00,131.0,131.05,130.98,131.02,146140.0,112.5257,112.5687,112.5086,112.5429,146140.0
2021-04-14 14:10:00,131.02,131.05,131.01,131.02,122265.0,112.5429,112.5687,112.5343,112.5429,122265.0
2021-04-14 14:20:00,131.03,131.07,131.02,131.04,160511.0,112.5515,112.5859,112.5429,112.5601,160511.0
2021-04-14 14:30:00,131.04,131.14,131.02,131.12,313573.0,112.5601,112.646,112.5429,112.6288,313573.0
2021-04-14 14:40:00,131.12,131.13,131.07,131.11,178764.0,112.6288,112.6374,112.5859,112.6202,178764.0
2021-04-14 14:50:00,131.11,131.11,131.04,131.06,57018.0,112.6202,112.6202,112.5601,112.5773,57018.0
2021-04-14 15:00:00,131.05,131.06,131.01,131.05,101470.0,112.5687,112.5773,112.5343,112.5687,101470.0
2021-04-14 15:10:00,131.05,131.09,131.02,131.07,245998.0,112.5687,112.603,112.5429,112.5859,245998.0
2021-04-14 15:20:00,131.07,131.13,131.03,131.11,503322.0,112.5859,112.6374,112.5515,112.6202,503322.0
2021-04-14 15:30:00,131.12,131.14,131.1,131.12,234537.0,112.6288,112.646,112.6116,112.6288,234537.0
2021-04-14 15:40:00,131.11,131.14,131.09,131.14,143250.0,112.6202,112.646,112.603,112.646,143250.0
2021-04-14 15:50:00,131.13,131.16,131.11,131.15,328239.0,112.6374,112.6632,112.6202,112.6546,328239.0
2021-04-15 09:30:00,131.66,131.95,131.65,131.79,968237.0,113.0927,113.3418,113.0841,113.2043,968237.0
2021-04-15 09:40:00,131.79,131.85,131.76,131.83,222823.0,113.2043,113.2559,113.1786,113.2387,222823.0
2021-04-15 09:50:00,131.83,131.85,131.71,131.72,1025227.0,113.2387,113.2559,113.1356,113.1442,1025227.0
2021-04-15 10:00:00,131.72,131.82,131.71,131.8,443176.0,113.1442,113.2301,113.1356,113.2129,443176.0
2021-04-15 10:10:00,131.81,131.94,131.79,131.9,567412.0,113.2215,113.3332,113.2043,113.2988,567412.0
2021-04-15 10:20:00,131.9,131.98,131.89,131.97,407944.0,113.2988,113.3675,113.2902,113.3589,407944.0
2021-04-15 10:30:00,131.96,132.03,131.96,132.0,906468.0,113.3503,113.4105,113.3503,113.3847,906468.0
2021-04-15 10:40:00,132.0,132.02,131.92,131.95,766124.0,113.3847,113.4019,113.316,113.3418,766124.0
2021-04-15 10:50:00,131.94,131.96,131.93,131.95,833321.0,113.3332,113.3503,113.3246,113.3418,833321.0
2021-04-15 11:00:00,131.94,132.15,131.94,132.11,467447.0,113.3332,113.5136,113.3332,113.4792,467447.0
2021-04-15 11:10:00,132.11,132.12,132.02,132.06,349024.0,113.4792,113.4878,113.4019,113.4362,349024.0
2021-04-15 11:20:00,132.05,132.06,131.97,132.0,505245.0,113.4277,113.4362,113.3589,113.3847,505245.0
2021-04-15 11:30:00,132.0,132.04,131.99,132.01,313262.0,113.3847,113.4191,113.3761,113.3933,313262.0
2021-04-15 11:40:00,132.01,132.08,131.99,132.07,459765.0,113.3933,113.4534,113.3761,113.4448,459765.0
2021-04-15 11:50:00,132.07,132.13,132.03,132.03,195091.0,113.4448,113.4964,113.4105,113.4105,195091.0
2021-04-15 12:00:00,132.03,132.07,132.03,132.03,132009.0,113.4105,113.4448,113.4105,113.4105,132009.0
2021-04-15 12:10:00,132.04,132.08,132.03,132.06,141645.0,113.4191,113.4534,113.4105,113.4362,141645.0
2021-04-15 12:20:00,132.06,132.08,132.05,132.06,77102.0,113.4362,113.4534,113.4277,113.4362,77102.0
2021-04-15 12:30:00,132.06,132.19,132.05,132.18,108279.0,113.4362,113.5479,113.4277,113.5393,108279.0
2021-04-15 12:40:00,132.17,132.17,132.12,132.15,685983.0,113.5307,113.5307,113.4878,113.5136,685983.0
2021-04-15 12:50:00,132.16,132.21,132.15,132.19,163108.0,113.5221,113.5651,113.5136,113.5479,163108.0
2021-04-15 13:00:00,132.19,132.19,132.16,132.17,57500.0,113.5479,113.5479,113.5221,113.5307,57500.0
2021-04-15 13:10:00,132.17,132.18,132.14,132.16,159584.0,113.5307,113.5393,113.505,113.5221,159584.0
2021-04-15 13:20:00,132.17,132.22,132.16,132.21,112655.0,113.5307,113.5737,113.5221,113.5651,112655.0
2021-04-15 13:30:00,132.21,132.21,132.14,132.15,185484.0,113.5651,113.5651,113.505,113.5136,185484.0
2021-04-15 13:40:00,132.15,132.25,132.14,132.25,109937.0,113.5136,113.5995,113.505,113.5995,109937.0
2021-04-15 13:50:00,132.25,132.26,132.22,132.25,548694.0,113.5995,113.608,113.5737,113.5995,548694.0
2021-04-15 14:00:00,132.25,132.27,132.21,132.25,275196.0,113.5995,113.6166,113.5651,113.5995,275196.0
2021-04-15 14:10:00,132.25,132.28,132.21,132.28,184402.0,113.5995,113.6252,113.5651,113.6252,184402.0
2021-04-15 14:20:00,132.27,132.32,132.26,132.3,150963.0,113.6166,113.6596,113.608,113.6424,150963.0
2021-04-15 14:30:00,132.29,132.32,132.27,132.28,216521.0,113.6338,113.6596,113.6166,113.6252,216521.0
2021-04-15 14:40:00,132.28,132.29,132.25,132.27,131911.0,113.6252,113.6338,113.5995,113.6166,131911.0
2021-04-15 14:50:00,132.27,132.3,132.24,132.3,227380.0,113.6166,113.6424,113.5909,113.6424,227380.0
2021-04-15 15:00:00,132.3,132.3,132.19,132.21,433806.0,113.6424,113.6424,113.5479,113.5651,433806.0
2021-04-15 15:10:00,132.21,132.21,132.14,132.14,187667.0,113.5651,113.5651,113.505,113.505,187667.0
2021-04-15 15:20:00,132.14,132.15,132.04,132.05,470494.0,113.505,113.5136,113.4191,113.4277,470494.0
2021-04-15 15:30:00,132.05,132.06,131.98,131.99,253636.0,113.4277,113.4362,113.3675,113.3761,253636.0
2021-04-15 15:40:00,131.98,132.01,131.94,131.94,363547.0,113.3675,113.3933,113.3332,113.3332,363547.0
2021-04-15 15:50:00,131.95,131.99,131.91,131.97,638767.0,113.3418,113.3761,113.3074,113.3589,638767.0
2021-04-16 09:30:00,131.35,131.68,131.22,131.38,1086074.0,112.8264,113.1098,112.7147,112.8521,1086074.0
2021-04-16 09:40:00,131.38,131.43,131.32,131.4,1790891.0,112.8521,112.8951,112.8006,112.8693,1790891.0
2021-04-16 09:50:00,131.39,131.43,131.34,131.36,609321.0,112.8607,112.8951,112.8178,112.835,609321.0
2021-04-16 10:00:00,131.36,131.47,131.34,131.47,769746.0,112.835,112.9295,112.8178,112.9295,769746.0
2021-04-16 10:10:00,131.47,131.5,131.37,131.43,729488.0,112.9295,112.9552,112.8436,112.8951,729488.0
2021-04-16 10:20:00,131.43,131.46,131.38,131.4,832778.0,112.8951,112.9209,112.8521,112.8693,832778.0
2021-04-16 10:30:00,131.4,131.45,131.36,131.38,282095.0,112.8693,112.9123,112.835,112.8521,282095.0
2021-04-16 10:40:00,131.38,131.39,131.27,131.27,293057.0,112.8521,112.8607,112.7577,112.7577,293057.0
2021-04-16 10:50:00,131.27,131.33,131.24,131.28,507480.0,112.7577,112.8092,112.7319,112.7662,507480.0
2021-04-16 11:00:00,131.28,131.3,131.23,131.27,143094.0,112.7662,112.7834,112.7233,112.7577,143094.0
2021-04-16 11:10:00,131.26,131.29,131.23,131.25,496718.0,112.7491,112.7748,112.7233,112.7405,496718.0
2021-04-16 11:20:00,131.25,131.26,131.19,131.21,980566.0,112.7405,112.7491,112.6889,112.7061,980566.0
2021-04-16 11:30:00,131.21,131.26,131.18,131.25,2188755.0,112.7061,112.7491,112.6803,112.7405,2188755.0
2021-04-16 11:40:00,131.24,131.26,131.22,131.24,352746.0,112.7319,112.7491,112.7147,112.7319,352746.0
2021-04-16 11:50:00,131.24,131.24,131.19,131.22,311965.0,112.7319,112.7319,112.6889,112.7147,311965.0
2021-04-16 12:00:00,131.22,131.27,131.2,131.26,115021.0,112.7147,112.7577,112.6975,112.7491,115021.0
2021-04-16 12:10:00,131.25,131.28,131.22,131.23,57422.0,112.7405,112.7662,112.7147,112.7233,57422.0
2021-04-16 12:20:00,131.23,131.25,131.18,131.2,149506.0,112.7233,112.7405,112.6803,112.6975,149506.0
2021-04-16 12:30:00,131.19,131.23,131.16,131.22,117773.0,112.6889,112.7233,112.6632,112.7147,117773.0
2021-04-16 12:40:00,131.22,131.25,131.2,131.22,73377.0,112.7147,112.7405,112.6975,112.7147,73377.0
2021-04-16 12:50:00,131.22,131.25,131.21,131.24,493625.0,112.7147,112.7405,112.7061,112.7319,493625.0
2021-04-16 13:00:00,131.24,131.28,131.23,131.28,286994.0,112.7319,112.7662,112.7233,112.7662,286994.0
2021-04-16 13:10:00,131.28,131.32,131.26,131.28,238438.0,112.7662,112.8006,112.7491,112.7662,238438.0
2021-04-16 13:20:00,131.28,131.32,131.28,131.31,231351.0,112.7662,112.8006,112.7662,112.792,231351.0
2021-04-16 13:30:00,131.31,131.32,131.28,131.29,59110.0,112.792,112.8006,112.7662,112.7748,59110.0
2021-04-16 13:40:00,131.28,131.29,131.24,131.25,240270.0,112.7662,112.7748,112.7319,112.7405,240270.0
2021-04-16 13:50:00,131.25,131.26,131.22,131.24,740724.0,112.7405,112.7491,112.7147,112.7319,740724.0
2021-04-16 14:00:00,131.24,131.26,131.23,131.24,405157.0,112.7319,112.7491,112.7233,112.7319,405157.0
2021-04-16 14:10:00,131.24,131.25,131.22,131.25,289839.0,112.7319,112.7405,112.7147,112.7405,289839.0
2021-04-16 14:20:00,131.25,131.27,131.24,131.25,106158.0,112.7405,112.7577,112.7319,112.7405,106158.0
2021-04-16 14:30:00,131.25,131.28,131.25,131.28,225451.0,112.7405,112.7662,112.7405,112.7662,225451.0
2021-04-16 14:40:00,131.28,131.35,131.27,131.33,294457.0,112.7662,112.8264,112.7577,112.8092,294457.0
2021-04-16 14:50:00,131.33,131.34,131.23,131.25,381780.0,112.8092,112.8178,112.7233,112.7405,381780.0
2021-04-16 15:00:00,131.25,131.3,131.24,131.28,146999.0,112.7405,112.7834,112.7319,112.7662,146999.0
2021-04-16 15:10:00,131.28,131.29,131.2,131.23,249285.0,112.7662,112.7748,112.6975,112.7233,249285.0
2021-04-16 15:20:00,131.23,131.24,131.2,131.22,443603.0,112.7233,112.7319,112.6975,112.7147,443603.0
2021-04-16 15:30:00,131.22,131.22,131.15,131.16,199093.0,112.7147,112.7147,112.6546,112.6632,199093.0
2021-04-16 15:40:00,131.16,131.16,131.08,131.09,469923.0,112.6632,112.6632,112.5945,112.603,469923.0
2021-04-16 15:50:00,131.09,131.11,131.05,131.06,1134580.0,112.603,112.6202,112.5687,112.5773,1134580.0
2021-04-19 09:30:00,130.78,130.9,130.63,130.64,602911.0,112.3368,112.4398,112.2079,112.2165,602911.0
2021-04-19 09:40:00,130.65,130.69,130.63,130.68,520828.0,112.2251,112.2595,112.2079,112.2509,520828.0
2021-04-19 09:50:00,130.69,130.77,130.66,130.76,408458.0,112.2595,112.3282,112.2337,112.3196,408458.0
2021-04-19 10:00:00,130.75,130.76,130.68,130.7,666831.0,112.311,112.3196,112.2509,112.268,666831.0
2021-04-19 10:10:00,130.71,130.75,130.67,130.74,361988.0,112.2766,112.311,112.2423,112.3024,361988.0
2021-04-19 10:20:00,130.74,130.76,130.72,130.74,114124.0,112.3024,112.3196,112.2852,112.3024,114124.0
2021-04-19 10:30:00,130.73,130.81,130.73,130.77,65439.0,112.2938,112.3625,112.2938,112.3282,65439.0
2021-04-19 10:40:00,130.77,130.84,130.76,130.81,442625.0,112.3282,112.3883,112.3196,112.3625,442625.0
2021-04-19 10:50:00,130.81,130.86,130.79,130.85,299100.0,112.3625,112.4055,112.3453,112.3969,299100.0
2021-04-19 11:00:00,130.85,130.88,130.81,130.84,90158.0,112.3969,112.4227,112.3625,112.3883,90158.0
2021-04-19 11:10:00,130.84,130.84,130.73,130.75,127828.0,112.3883,112.3883,112.2938,112.311,127828.0
2021-04-19 11:20:00,130.75,130.79,130.74,130.79,178154.0,112.311,112.3453,112.3024,112.3453,178154.0
2021-04-19 11:30:00,130.78,130.83,130.76,130.81,338836.0,112.3368,112.3797,112.3196,112.3625,338836.0
2021-04-19 11:40:00,130.81,130.83,130.77,130.78,242124.0,112.3625,112.3797,112.3282,112.3368,242124.0
2021-04-19 11:50:00,130.79,130.8,130.75,130.77,50716.0,112.3453,112.3539,112.311,112.3282,50716.0
2021-04-19 12:00:00,130.77,130.81,130.76,130.76,173446.0,112.3282,112.3625,112.3196,112.3196,173446.0
2021-04-19 12:10:00,130.77,130.8,130.76,130.77,81765.0,112.3282,112.3539,112.3196,112.3282,81765.0
2021-04-19 12:20:00,130.77,130.79,130.74,130.75,97111.0,112.3282,112.3453,112.3024,112.311,97111.0
2021-04-19 12:30:00,130.75,130.78,130.73,130.74,190170.0,112.311,112.3368,112.2938,112.3024,190170.0
2021-04-19 12:40:00,130.74,130.77,130.71,130.76,87592.0,112.3024,112.3282,112.2766,112.3196,87592.0
2021-04-19 12:50:00,130.76,130.8,130.76,130.78,39361.0,112.3196,112.3539,112.3196,112.3368,39361.0
2021-04-19 13:00:00,130.78,130.79,130.74,130.75,41985.0,112.3368,112.3453,112.3024,112.311,41985.0
2021-04-19 13:10:00,130.74,130.78,130.73,130.77,421930.0,112.3024,112.3368,112.2938,112.3282,421930.0
2021-04-19 13:20:00,130.77,130.78,130.73,130.75,38681.0,112.3282,112.3368,112.2938,112.311,38681.0
2021-04-19 13:30:00,130.75,130.77,130.74,130.75,238491.0,112.311,112.3282,112.3024,112.311,238491.0
2021-04-19 13:40:00,130.75,130.76,130.73,130.74,45982.0,112.311,112.3196,112.2938,112.3024,45982.0
2021-04-19 13:50:00,130.73,130.76,130.72,130.75,125643.0,112.2938,112.3196,112.2852,112.311,125643.0
2021-04-19 14:00:00,130.75,130.76,130.73,130.74,55118.0,112.311,112.3196,112.2938,112.3024,55118.0
2021-04-19 14:10:00,130.73,130.74,130.67,130.7,167437.0,112.2938,112.3024,112.2423,112.268,167437.0
2021-04-19 14:20:00,130.7,130.71,130.68,130.7,245639.0,112.268,112.2766,112.2509,112.268,245639.0
2021-04-19 14:30:00,130.7,130.73,130.68,130.72,170809.0,112.268,112.2938,112.2509,112.2852,170809.0
2021-04-19 14:40:00,130.72,130.76,130.71,130.72,76708.0,112.2852,112.3196,112.2766,112.2852,76708.0
2021-04-19 14:50:00,130.72,130.75,130.71,130.73,68937.0,112.2852,112.311,112.2766,112.2938,68937.0
2021-04-19 15:00:00,130.72,130.75,130.71,130.72,242511.0,112.2852,112.311,112.2766,112.2852,242511.0
2021-04-19 15:10:00,130.72,130.73,130.69,130.71,546095.0,112.2852,112.2938,112.2595,112.2766,546095.0
2021-04-19 15:20:00,130.72,130.72,130.67,130.69,106067.0,112.2852,112.2852,112.2423,112.2595,106067.0
2021-04-19 15:30:00,130.69,130.71,130.67,130.69,180691.0,112.2595,112.2766,112.2423,112.2595,180691.0
2021-04-19 15:40:00,130.69,130.75,130.68,130.74,210686.0,112.2595,112.311,112.2509,112.3024,210686.0
2021-04-19 15:50:00,130.74,130.77,130.72,130.73,862981.0,112.3024,112.3282,112.2852,112.2938,862981.0
2021-04-20 09:30:00,130.69,130.82,130.65,130.79,792566.0,112.2595,112.3711,112.2251,112.3453,792566.0
2021-04-20 09:40:00,130.79,130.87,130.79,130.86,280546.0,112.3453,112.4141,112.3453,112.4055,280546.0
2021-04-20 09:50:00,130.87,130.98,130.86,130.96,598286.0,112.4141,112.5086,112.4055,112.4914,598286.0
2021-04-20 10:00:00,130.96,130.97,130.92,130.96,519152.0,112.4914,112.5,112.457,112.4914,519152.0
2021-04-20 10:10:00,130.96,130.98,130.94,130.97,337473.0,112.4914,112.5086,112.4742,112.5,337473.0
2021-04-20 10:20:00,130.97,131.02,130.92,130.99,465451.0,112.5,112.5429,112.457,112.5171,465451.0
2021-04-20 10:30:00,131.0,131.08,131.0,131.03,364743.0,112.5257,112.5945,112.5257,112.5515,364743.0
2021-04-20 10:40:00,131.03,131.05,130.99,131.03,115212.0,112.5515,112.5687,112.5171,112.5515,115212.0
2021-04-20 10:50:00,131.03,131.08,130.99,131.03,260288.0,112.5515,112.5945,112.5171,112.5515,260288.0
2021-04-20 11:00:00,131.05,131.09,131.01,131.07,87820.0,112.5687,112.603,112.5343,112.5859,87820.0
2021-04-20 11:10:00,131.07,131.09,131.04,131.07,194463.0,112.5859,112.603,112.5601,112.5859,194463.0
2021-04-20 11:20:00,131.07,131.11,131.03,131.09,478521.0,112.5859,112.6202,112.5515,112.603,478521.0
2021-04-20 11:30:00,131.08,131.12,131.04,131.11,173843.0,112.5945,112.6288,112.5601,112.6202,173843.0
2021-04-20 11:40:00,131.11,131.17,131.11,131.15,363412.0,112.6202,112.6718,112.6202,112.6546,363412.0
2021-04-20 11:50:00,131.16,131.19,131.14,131.15,195099.0,112.6632,112.6889,112.646,112.6546,195099.0
2021-04-20 12:00:00,131.15,131.16,131.1,131.14,83875.0,112.6546,112.6632,112.6116,112.646,83875.0
2021-04-20 12:10:00,131.14,131.15,131.09,131.12,104893.0,112.646,112.6546,112.603,112.6288,104893.0
2021-04-20 12:20:00,131.12,131.14,131.11,131.12,142543.0,112.6288,112.646,112.6202,112.6288,142543.0
2021-04-20 12:30:00,131.13,131.14,131.11,131.11,96038.0,112.6374,112.646,112.6202,112.6202,96038.0
2021-04-20 12:40:00,131.11,131.12,131.09,131.11,134496.0,112.6202,112.6288,112.603,112.6202,134496.0
2021-04-20 12:50:00,131.11,131.12,131.1,131.11,141997.0,112.6202,112.6288,112.6116,112.6202,141997.0
2021-04-20 13:00:00,131.11,131.12,131.08,131.11,174104.0,112.6202,112.6288,112.5945,112.6202,174104.0
2021-04-20 13:10:00,131.11,131.14,131.1,131.14,91069.0,112.6202,112.646,112.6116,112.646,91069.0
2021-04-20 13:20:00,131.14,131.15,131.08,131.09,118752.0,112.646,112.6546,112.5945,112.603,118752.0
2021-04-20 13:30:00,131.09,131.13,131.09,131.13,132428.0,112.603,112.6374,112.603,112.6374,132428.0
2021-04-20 13:40:00,131.13,131.15,131.12,131.14,167930.0,112.6374,112.6546,112.6288,112.646,167930.0
2021-04-20 13:50:00,131.14,131.15,131.12,131.13,331727.0,112.646,112.6546,112.6288,112.6374,331727.0
2021-04-20 14:00:00,131.12,131.18,131.11,131.11,118159.0,112.6288,112.6803,112.6202,112.6202,118159.0
2021-04-20 14:10:00,131.11,131.12,131.06,131.1,125853.0,112.6202,112.6288,112.5773,112.6116,125853.0
2021-04-20 14:20:00,131.09,131.13,131.09,131.11,80028.0,112.603,112.6374,112.603,112.6202,80028.0
2021-04-20 14:30:00,131.11,131.13,131.09,131.09,323732.0,112.6202,112.6374,112.603,112.603,323732.0
2021-04-20 14:40:00,131.09,131.11,131.07,131.1,112639.0,112.603,112.6202,112.5859,112.6116,112639.0
2021-04-20 14:50:00,131.09,131.1,131.06,131.08,61634.0,112.603,112.6116,112.5773,112.5945,61634.0
2021-04-20 15:00:00,131.07,131.09,131.06,131.08,84984.0,112.5859,112.603,112.5773,112.5945,84984.0
2021-04-20 15:10:00,131.08,131.09,131.02,131.03,405110.0,112.5945,112.603,112.5429,112.5515,405110.0
2021-04-20 15:20:00,131.03,131.04,131.0,131.0,56153.0,112.5515,112.5601,112.5257,112.5257,56153.0
2021-04-20 15:30:00,131.0,131.03,130.99,131.03,94200.0,112.5257,112.5515,112.5171,112.5515,94200.0
2021-04-20 15:40:00,131.03,131.06,131.02,131.05,287950.0,112.5515,112.5773,112.5429,112.5687,287950.0
2021-04-20 15:50:00,131.05,131.07,130.97,130.98,788533.0,112.5687,112.5859,112.5,112.5086,788533.0
2021-04-21 09:30:00,131.06,131.15,131.03,131.13,133361.0,112.5773,112.6546,112.5515,112.6374,133361.0
2021-04-21 09:40:00,131.12,131.19,131.1,131.17,462442.0,112.6288,112.6889,112.6116,112.6718,462442.0
2021-04-21 09:50:00,131.17,131.26,131.16,131.25,303691.0,112.6718,112.7491,112.6632,112.7405,303691.0
2021-04-21 10:00:00,131.25,131.25,131.07,131.09,294336.0,112.7405,112.7405,112.5859,112.603,294336.0
2021-04-21 10:10:00,131.09,131.1,131.0,131.03,166304.0,112.603,112.6116,112.5257,112.5515,166304.0
2021-04-21 10:20:00,131.03,131.16,131.01,131.15,105783.0,112.5515,112.6632,112.5343,112.6546,105783.0
2021-04-21 10:30:00,131.15,131.15,131.04,131.08,181105.0,112.6546,112.6546,112.5601,112.5945,181105.0
2021-04-21 10:40:00,131.08,131.09,130.94,130.94,144389.0,112.5945,112.603,112.4742,112.4742,144389.0
2021-04-21 10:50:00,130.94,131.0,130.9,130.99,177564.0,112.4742,112.5257,112.4398,112.5171,177564.0
2021-04-21 11:00:00,130.99,131.02,130.96,130.97,652066.0,112.5171,112.5429,112.4914,112.5,652066.0
2021-04-21 11:10:00,130.97,131.02,130.96,131.02,562223.0,112.5,112.5429,112.4914,112.5429,562223.0
2021-04-21 11:20:00,131.02,131.07,131.0,131.04,745803.0,112.5429,112.5859,112.5257,112.5601,745803.0
2021-04-21 11:30:00,131.04,131.11,131.04,131.1,154116.0,112.5601,112.6202,112.5601,112.6116,154116.0
2021-04-21 11:40:00,131.1,131.13,131.08,131.13,537865.0,112.6116,112.6374,112.5945,112.6374,537865.0
2021-04-21 11:50:00,131.13,131.14,131.11,131.14,469383.0,112.6374,112.646,112.6202,112.646,469383.0
2021-04-21 12:00:00,131.13,131.18,131.13,131.18,132406.0,112.6374,112.6803,112.6374,112.6803,132406.0
2021-04-21 12:10:00,131.17,131.18,131.13,131.14,285390.0,112.6718,112.6803,112.6374,112.646,285390.0
2021-04-21 12:20:00,131.15,131.16,131.13,131.15,138436.0,112.6546,112.6632,112.6374,112.6546,138436.0
2021-04-21 12:30:00,131.15,131.19,131.14,131.19,88350.0,112.6546,112.6889,112.646,112.6889,88350.0
2021-04-21 12:40:00,131.19,131.2,131.17,131.2,58676.0,112.6889,112.6975,112.6718,112.6975,58676.0
2021-04-21 12:50:00,131.2,131.24,131.16,131.19,83294.0,112.6975,112.7319,112.6632,112.6889,83294.0
2021-04-21 13:00:00,131.19,131.27,131.18,131.2,258695.0,112.6889,112.7577,112.6803,112.6975,258695.0
2021-04-21 13:10:00,131.2,131.23,131.19,131.21,41305.0,112.6975,112.7233,112.6889,112.7061,41305.0
2021-04-21 13:20:00,131.22,131.28,131.21,131.25,92099.0,112.7147,112.7662,112.7061,112.7405,92099.0
2021-04-21 13:30:00,131.24,131.28,131.24,131.25,68181.0,112.7319,112.7662,112.7319,112.7405,68181.0
2021-04-21 13:40:00,131.24,131.27,131.22,131.23,85516.0,112.7319,112.7577,112.7147,112.7233,85516.0
2021-04-21 13:50:00,131.23,131.23,131.18,131.18,75422.0,112.7233,112.7233,112.6803,112.6803,75422.0
2021-04-21 14:00:00,131.19,131.19,131.14,131.15,308078.0,112.6889,112.6889,112.646,112.6546,308078.0
2021-04-21 14:10:00,131.15,131.16,131.13,131.15,107644.0,112.6546,112.6632,112.6374,112.6546,107644.0
2021-04-21 14:20:00,131.15,131.16,131.13,131.16,106029.0,112.6546,112.6632,112.6374,112.6632,106029.0
2021-04-21 14:30:00,131.16,131.17,131.14,131.16,76097.0,112.6632,112.6718,112.646,112.6632,76097.0
2021-04-21 14:40:00,131.17,131.18,131.16,131.17,183112.0,112.6718,112.6803,112.6632,112.6718,183112.0
2021-04-21 14:50:00,131.17,131.28,131.17,131.28,796749.0,112.6718,112.7662,112.6718,112.7662,796749.0
2021-04-21 15:00:00,131.28,131.29,131.22,131.27,138168.0,112.7662,112.7748,112.7147,112.7577,138168.0
2021-04-21 15:10:00,131.27,131.3,131.26,131.28,191800.0,112.7577,112.7834,112.7491,112.7662,191800.0
2021-04-21 15:20:00,131.28,131.32,131.27,131.3,246672.0,112.7662,112.8006,112.7577,112.7834,246672.0
2021-04-21 15:30:00,131.3,131.36,131.3,131.32,166209.0,112.7834,112.835,112.7834,112.8006,166209.0
2021-04-21 15:40:00,131.33,131.36,131.32,131.34,564993.0,112.8092,112.835,112.8006,112.8178,564993.0
2021-04-21 15:50:00,131.34,131.42,131.33,131.42,480435.0,112.8178,112.8865,112.8092,112.8865,480435.0
2021-04-22 09:30:00,131.55,131.65,131.52,131.56,860084.0,112.9982,113.0841,112.9724,113.0068,860084.0
2021-04-22 09:40:00,131.56,131.58,131.53,131.56,725876.0,113.0068,113.0239,112.981,113.0068,725876.0
2021-04-22 09:50:00,131.56,131.6,131.54,131.59,297838.0,113.0068,113.0411,112.9896,113.0325,297838.0
2021-04-22 10:00:00,131.59,131.67,131.58,131.6,651003.0,113.0325,113.1012,113.0239,113.0411,651003.0
2021-04-22 10:10:00,131.6,131.66,131.58,131.62,411994.0,113.0411,113.0927,113.0239,113.0583,411994.0
2021-04-22 10:20:00,131.62,131.65,131.6,131.61,283591.0,113.0583,113.0841,113.0411,113.0497,283591.0
2021-04-22 10:30:00,131.61,131.67,131.59,131.65,254519.0,113.0497,113.1012,113.0325,113.0841,254519.0
2021-04-22 10:40:00,131.65,131.66,131.58,131.6,317815.0,113.0841,113.0927,113.0239,113.0411,317815.0
2021-04-22 10:50:00,131.6,131.61,131.53,131.55,158675.0,113.0411,113.0497,112.981,112.9982,158675.0
2021-04-22 11:00:00,131.55,131.57,131.51,131.53,136002.0,112.9982,113.0153,112.9638,112.981,136002.0
2021-04-22 11:10:00,131.53,131.53,131.45,131.47,166838.0,112.981,112.981,112.9123,112.9295,166838.0
2021-04-22 11:20:00,131.47,131.48,131.36,131.37,265222.0,112.9295,112.938,112.835,112.8436,265222.0
2021-04-22 11:30:00,131.38,131.42,131.37,131.41,378561.0,112.8521,112.8865,112.8436,112.8779,378561.0
2021-04-22 11:40:00,131.41,131.42,131.38,131.39,523886.0,112.8779,112.8865,112.8521,112.8607,523886.0
2021-04-22 11:50:00,131.39,131.4,131.33,131.34,611664.0,112.8607,112.8693,112.8092,112.8178,611664.0
2021-04-22 12:00:00,131.35,131.36,131.28,131.29,630254.0,112.8264,112.835,112.7662,112.7748,630254.0
2021-04-22 12:10:00,131.29,131.3,131.26,131.28,516567.0,112.7748,112.7834,112.7491,112.7662,516567.0
2021-04-22 12:20:00,131.28,131.33,131.27,131.32,437712.0,112.7662,112.8092,112.7577,112.8006,437712.0
2021-04-22 12:30:00,131.32,131.32,131.27,131.3,178877.0,112.8006,112.8006,112.7577,112.7834,178877.0
2021-04-22 12:40:00,131.3,131.33,131.28,131.31,117326.0,112.7834,112.8092,112.7662,112.792,117326.0
2021-04-22 12:50:00,131.3,131.4,131.29,131.4,102077.0,112.7834,112.8693,112.7748,112.8693,102077.0
2021-04-22 13:00:00,131.39,131.46,131.37,131.44,231781.0,112.8607,112.9209,112.8436,112.9037,231781.0
2021-04-22 13:10:00,131.45,131.57,131.45,131.53,204453.0,112.9123,113.0153,112.9123,112.981,204453.0
2021-04-22 13:20:00,131.52,131.54,131.41,131.42,697666.0,112.9724,112.9896,112.8779,112.8865,697666.0
2021-04-22 13:30:00,131.42,131.48,131.4,131.44,397110.0,112.8865,112.938,112.8693,112.9037,397110.0
2021-04-22 13:40:00,131.43,131.49,131.42,131.48,206424.0,112.8951,112.9466,112.8865,112.938,206424.0
2021-04-22 13:50:00,131.49,131.51,131.45,131.47,607230.0,112.9466,112.9638,112.9123,112.9295,607230.0
2021-04-22 14:00:00,131.48,131.51,131.45,131.46,645668.0,112.938,112.9638,112.9123,112.9209,645668.0
2021-04-22 14:10:00,131.47,131.52,131.46,131.47,426142.0,112.9295,112.9724,112.9209,112.9295,426142.0
2021-04-22 14:20:00,131.47,131.47,131.38,131.39,414340.0,112.9295,112.9295,112.8521,112.8607,414340.0
2021-04-22 14:30:00,131.39,131.46,131.38,131.44,138016.0,112.8607,112.9209,112.8521,112.9037,138016.0
2021-04-22 14:40:00,131.43,131.47,131.41,131.44,181232.0,112.8951,112.9295,112.8779,112.9037,181232.0
2021-04-22 14:50:00,131.44,131.46,131.41,131.44,134877.0,112.9037,112.9209,112.8779,112.9037,134877.0
2021-04-22 15:00:00,131.44,131.47,131.42,131.46,143453.0,112.9037,112.9295,112.8865,112.9209,143453.0
2021-04-22 15:10:00,131.46,131.48,131.42,131.46,123857.0,112.9209,112.938,112.8865,112.9209,123857.0
2021-04-22 15:20:00,131.46,131.47,131.42,131.43,251151.0,112.9209,112.9295,112.8865,112.8951,251151.0
2021-04-22 15:30:00,131.43,131.49,131.43,131.48,188148.0,112.8951,112.9466,112.8951,112.938,188148.0
2021-04-22 15:40:00,131.48,131.5,131.47,131.49,347245.0,112.938,112.9552,112.9295,112.9466,347245.0
2021-04-22 15:50:00,131.49,131.58,131.48,131.56,1255447.0,112.9466,113.0239,112.938,113.0068,1255447.0
2021-04-23 09:30:00,131.72,131.72,131.58,131.6,171061.0,113.1442,113.1442,113.0239,113.0411,171061.0
2021-04-23 09:40:00,131.61,131.68,131.58,131.64,182559.0,113.0497,113.1098,113.0239,113.0755,182559.0
2021-04-23 09:50:00,131.64,131.69,131.59,131.63,786443.0,113.0755,113.1184,113.0325,113.0669,786443.0
2021-04-23 10:00:00,131.63,131.66,131.59,131.61,536202.0,113.0669,113.0927,113.0325,113.0497,536202.0
2021-04-23 10:10:00,131.61,131.64,131.57,131.57,626034.0,113.0497,113.0755,113.0153,113.0153,626034.0
2021-04-23 10:20:00,131.57,131.59,131.53,131.53,435484.0,113.0153,113.0325,112.981,112.981,435484.0
2021-04-23 10:30:00,131.53,131.6,131.49,131.59,295766.0,112.981,113.0411,112.9466,113.0325,295766.0
2021-04-23 10:40:00,131.59,131.63,131.56,131.57,368917.0,113.0325,113.0669,113.0068,113.0153,368917.0
2021-04-23 10:50:00,131.56,131.64,131.54,131.64,453774.0,113.0068,113.0755,112.9896,113.0755,453774.0
2021-04-23 11:00:00,131.64,131.71,131.62,131.7,498868.0,113.0755,113.1356,113.0583,113.127,498868.0
2021-04-23 11:10:00,131.7,131.74,131.68,131.72,829891.0,113.127,113.1614,113.1098,113.1442,829891.0
2021-04-23 11:20:00,131.72,131.79,131.71,131.78,244045.0,113.1442,113.2043,113.1356,113.1957,244045.0
2021-04-23 11:30:00,131.78,131.81,131.76,131.8,298192.0,113.1957,113.2215,113.1786,113.2129,298192.0
2021-04-23 11:40:00,131.8,131.83,131.78,131.83,279694.0,113.2129,113.2387,113.1957,113.2387,279694.0
2021-04-23 11:50:00,131.83,131.89,131.82,131.86,232018.0,113.2387,113.2902,113.2301,113.2645,232018.0
2021-04-23 12:00:00,131.85,131.89,131.83,131.87,229969.0,113.2559,113.2902,113.2387,113.273,229969.0
2021-04-23 12:10:00,131.87,131.88,131.83,131.83,108683.0,113.273,113.2816,113.2387,113.2387,108683.0
2021-04-23 12:20:00,131.84,131.85,131.8,131.83,107287.0,113.2473,113.2559,113.2129,113.2387,107287.0
2021-04-23 12:30:00,131.83,131.83,131.79,131.81,237277.0,113.2387,113.2387,113.2043,113.2215,237277.0
2021-04-23 12:40:00,131.81,131.83,131.8,131.81,631261.0,113.2215,113.2387,113.2129,113.2215,631261.0
2021-04-23 12:50:00,131.81,131.83,131.79,131.81,282442.0,113.2215,113.2387,113.2043,113.2215,282442.0
2021-04-23 13:00:00,131.81,131.82,131.79,131.82,195513.0,113.2215,113.2301,113.2043,113.2301,195513.0
2021-04-23 13:10:00,131.82,131.85,131.81,131.82,239195.0,113.2301,113.2559,113.2215,113.2301,239195.0
2021-04-23 13:20:00,131.81,131.83,131.8,131.81,158241.0,113.2215,113.2387,113.2129,113.2215,158241.0
2021-04-23 13:30:00,131.81,131.82,131.79,131.8,110649.0,113.2215,113.2301,113.2043,113.2129,110649.0
2021-04-23 13:40:00,131.8,131.81,131.75,131.78,118924.0,113.2129,113.2215,113.17,113.1957,118924.0
2021-04-23 13:50:00,131.78,131.82,131.78,131.8,181957.0,113.1957,113.2301,113.1957,113.2129,181957.0
2021-04-23 14:00:00,131.8,131.8,131.77,131.78,449122.0,113.2129,113.2129,113.1871,113.1957,449122.0
2021-04-23 14:10:00,131.78,131.78,131.74,131.75,197939.0,113.1957,113.1957,113.1614,113.17,197939.0
2021-04-23 14:20:00,131.75,131.8,131.73,131.78,1018528.0,113.17,113.2129,113.1528,113.1957,1018528.0
2021-04-23 14:30:00,131.78,131.79,131.71,131.72,256791.0,113.1957,113.2043,113.1356,113.1442,256791.0
2021-04-23 14:40:00,131.72,131.74,131.7,131.72,173344.0,113.1442,113.1614,113.127,113.1442,173344.0
2021-04-23 14:50:00,131.72,131.72,131.65,131.67,303768.0,113.1442,113.1442,113.0841,113.1012,303768.0
2021-04-23 15:00:00,131.67,131.71,131.61,131.62,265501.0,113.1012,113.1356,113.0497,113.0583,265501.0
2021-04-23 15:10:00,131.61,131.67,131.61,131.65,153965.0,113.0497,113.1012,113.0497,113.0841,153965.0
2021-04-23 15:20:00,131.65,131.68,131.63,131.68,163979.0,113.0841,113.1098,113.0669,113.1098,163979.0
2021-04-23 15:30:00,131.68,131.7,131.64,131.7,144716.0,113.1098,113.127,113.0755,113.127,144716.0
2021-04-23 15:40:00,131.7,131.72,131.66,131.67,405221.0,113.127,113.1442,113.0927,113.1012,405221.0
2021-04-23 15:50:00,131.67,131.68,131.64,131.65,889466.0,113.1012,113.1098,113.0755,113.0841,889466.0
2021-04-26 09:30:00,131.69,131.79,131.69,131.76,1392884.0,113.1184,113.2043,113.1184,113.1786,1392884.0
2021-04-26 09:40:00,131.75,131.78,131.74,131.78,148967.0,113.17,113.1957,113.1614,113.1957,148967.0
2021-04-26 09:50:00,131.77,131.79,131.74,131.76,289300.0,113.1871,113.2043,113.1614,113.1786,289300.0
2021-04-26 10:00:00,131.75,131.8,131.74,131.78,313963.0,113.17,113.2129,113.1614,113.1957,313963.0
2021-04-26 10:10:00,131.78,131.87,131.78,131.86,229968.0,113.1957,113.273,113.1957,113.2645,229968.0
2021-04-26 10:20:00,131.85,131.88,131.83,131.84,199047.0,113.2559,113.2816,113.2387,113.2473,199047.0
2021-04-26 10:30:00,131.84,131.85,131.78,131.78,266319.0,113.2473,113.2559,113.1957,113.1957,266319.0
2021-04-26 10:40:00,131.78,131.81,131.77,131.81,162490.0,113.1957,113.2215,113.1871,113.2215,162490.0
2021-04-26 10:50:00,131.81,131.83,131.78,131.79,169028.0,113.2215,113.2387,113.1957,113.2043,169028.0
2021-04-26 11:00:00,131.79,131.8,131.77,131.78,140260.0,113.2043,113.2129,113.1871,113.1957,140260.0
2021-04-26 11:10:00,131.78,131.79,131.74,131.77,284953.0,113.1957,113.2043,113.1614,113.1871,284953.0
2021-04-26 11:20:00,131.77,131.79,131.76,131.78,150015.0,113.1871,113.2043,113.1786,113.1957,150015.0
2021-04-26 11:30:00,131.78,131.78,131.68,131.69,171537.0,113.1957,113.1957,113.1098,113.1184,171537.0
2021-04-26 11:40:00,131.69,131.73,131.67,131.72,181790.0,113.1184,113.1528,113.1012,113.1442,181790.0
2021-04-26 11:50:00,131.72,131.73,131.7,131.72,104138.0,113.1442,113.1528,113.127,113.1442,104138.0
2021-04-26 12:00:00,131.72,131.74,131.69,131.71,148235.0,113.1442,113.1614,113.1184,113.1356,148235.0
2021-04-26 12:10:00,131.71,131.74,131.7,131.72,117008.0,113.1356,113.1614,113.127,113.1442,117008.0
2021-04-26 12:20:00,131.71,131.74,131.7,131.74,127845.0,113.1356,113.1614,113.127,113.1614,127845.0
2021-04-26 12:30:00,131.74,131.74,131.7,131.72,138769.0,113.1614,113.1614,113.127,113.1442,138769.0
2021-04-26 12:40:00,131.72,131.75,131.72,131.75,142551.0,113.1442,113.17,113.1442,113.17,142551.0
2021-04-26 12:50:00,131.74,131.76,131.69,131.69,164347.0,113.1614,113.1786,113.1184,113.1184,164347.0
2021-04-26 13:00:00,131.69,131.74,131.69,131.72,211026.0,113.1184,113.1614,113.1184,113.1442,211026.0
2021-04-26 13:10:00,131.72,131.73,131.69,131.71,191928.0,113.1442,113.1528,113.1184,113.1356,191928.0
2021-04-26 13:20:00,131.71,131.73,131.69,131.7,161030.0,113.1356,113.1528,113.1184,113.127,161030.0
2021-04-26 13:30:00,131.71,131.73,131.68,131.71,121663.0,113.1356,113.1528,113.1098,113.1356,121663.0
2021-04-26 13:40:00,131.71,131.72,131.69,131.72,171147.0,113.1356,113.1442,113.1184,113.1442,171147.0
2021-04-26 13:50:00,131.72,131.74,131.71,131.72,169896.0,113.1442,113.1614,113.1356,113.1442,169896.0
2021-04-26 14:00:00,131.72,131.73,131.7,131.7,233859.0,113.1442,113.1528,113.127,113.127,233859.0
2021-04-26 14:10:00,131.7,131.73,131.69,131.71,119985.0,113.127,113.1528,113.1184,113.1356,119985.0
2021-04-26 14:20:00,131.71,131.73,131.7,131.72,153164.0,113.1356,113.1528,113.127,113.1442,153164.0
2021-04-26 14:30:00,131.72,131.74,131.7,131.73,177174.0,113.1442,113.1614,113.127,113.1528,177174.0
2021-04-26 14:40:00,131.73,131.76,131.71,131.75,600605.0,113.1528,113.1786,113.1356,113.17,600605.0
2021-04-26 14:50:00,131.75,131.75,131.72,131.73,119090.0,113.17,113.17,113.1442,113.1528,119090.0
2021-04-26 15:00:00,131.74,131.74,131.72,131.74,185552.0,113.1614,113.1614,113.1442,113.1614,185552.0
2021-04-26 15:10:00,131.74,131.74,131.72,131.74,259898.0,113.1614,113.1614,113.1442,113.1614,259898.0
2021-04-26 15:20:00,131.74,131.74,131.69,131.7,469888.0,113.1614,113.1614,113.1184,113.127,469888.0
2021-04-26 15:30:00,131.69,131.71,131.68,131.69,520892.0,113.1184,113.1356,113.1098,113.1184,520892.0
2021-04-26 15:40:00,131.69,131.7,131.65,131.66,373662.0,113.1184,113.127,113.0841,113.0927,373662.0
2021-04-26 15:50:00,131.65,131.66,131.59,131.62,715277.0,113.0841,113.0927,113.0325,113.0583,715277.0
2021-04-27 09:30:00,131.59,131.64,131.48,131.59,1765824.0,113.0325,113.0755,112.938,113.0325,1765824.0
2021-04-27 09:40:00,131.6,131.6,131.45,131.5,845640.0,113.0411,113.0411,112.9123,112.9552,845640.0
2021-04-27 09:50:00,131.5,131.57,131.5,131.53,236383.0,112.9552,113.0153,112.9552,112.981,236383.0
2021-04-27 10:00:00,131.53,131.58,131.51,131.56,489668.0,112.981,113.0239,112.9638,113.0068,489668.0
2021-04-27 10:10:00,131.56,131.61,131.52,131.58,157286.0,113.0068,113.0497,112.9724,113.0239,157286.0
2021-04-27 10:20:00,131.58,131.62,131.55,131.57,83143.0,113.0239,113.0583,112.9982,113.0153,83143.0
2021-04-27 10:30:00,131.57,131.57,131.46,131.49,154582.0,113.0153,113.0153,112.9209,112.9466,154582.0
2021-04-27 10:40:00,131.49,131.49,131.43,131.47,93789.0,112.9466,112.9466,112.8951,112.9295,93789.0
2021-04-27 10:50:00,131.48,131.51,131.46,131.47,89259.0,112.938,112.9638,112.9209,112.9295,89259.0
2021-04-27 11:00:00,131.48,131.53,131.48,131.52,235425.0,112.938,112.981,112.938,112.9724,235425.0
2021-04-27 11:10:00,131.53,131.53,131.48,131.48,111329.0,112.981,112.981,112.938,112.938,111329.0
2021-04-27 11:20:00,131.48,131.49,131.41,131.43,87818.0,112.938,112.9466,112.8779,112.8951,87818.0
2021-04-27 11:30:00,131.44,131.47,131.42,131.44,126833.0,112.9037,112.9295,112.8865,112.9037,126833.0
2021-04-27 11:40:00,131.44,131.45,131.39,131.41,173349.0,112.9037,112.9123,112.8607,112.8779,173349.0
2021-04-27 11:50:00,131.41,131.47,131.4,131.42,302082.0,112.8779,112.9295,112.8693,112.8865,302082.0
2021-04-27 12:00:00,131.41,131.43,131.4,131.43,79308.0,112.8779,112.8951,112.8693,112.8951,79308.0
2021-04-27 12:10:00,131.43,131.45,131.42,131.44,247960.0,112.8951,112.9123,112.8865,112.9037,247960.0
2021-04-27 12:20:00,131.43,131.45,131.41,131.43,85583.0,112.8951,112.9123,112.8779,112.8951,85583.0
2021-04-27 12:30:00,131.42,131.45,131.41,131.44,57104.0,112.8865,112.9123,112.8779,112.9037,57104.0
2021-04-27 12:40:00,131.44,131.49,131.43,131.44,692966.0,112.9037,112.9466,112.8951,112.9037,692966.0
2021-04-27 12:50:00,131.43,131.47,131.38,131.41,317787.0,112.8951,112.9295,112.8521,112.8779,317787.0
2021-04-27 13:00:00,131.4,131.49,131.39,131.45,200017.0,112.8693,112.9466,112.8607,112.9123,200017.0
2021-04-27 13:10:00,131.44,131.47,131.42,131.44,120121.0,112.9037,112.9295,112.8865,112.9037,120121.0
2021-04-27 13:20:00,131.44,131.44,131.37,131.38,184005.0,112.9037,112.9037,112.8436,112.8521,184005.0
2021-04-27 13:30:00,131.38,131.38,131.34,131.34,51982.0,112.8521,112.8521,112.8178,112.8178,51982.0
2021-04-27 13:40:00,131.34,131.35,131.22,131.23,76750.0,112.8178,112.8264,112.7147,112.7233,76750.0
2021-04-27 13:50:00,131.24,131.26,131.21,131.21,66484.0,112.7319,112.7491,112.7061,112.7061,66484.0
2021-04-27 14:00:00,131.2,131.21,131.16,131.17,85626.0,112.6975,112.7061,112.6632,112.6718,85626.0
2021-04-27 14:10:00,131.17,131.21,131.12,131.18,106275.0,112.6718,112.7061,112.6288,112.6803,106275.0
2021-04-27 14:20:00,131.18,131.19,131.14,131.16,107914.0,112.6803,112.6889,112.646,112.6632,107914.0
2021-04-27 14:30:00,131.16,131.16,131.12,131.13,71722.0,112.6632,112.6632,112.6288,112.6374,71722.0
2021-04-27 14:40:00,131.13,131.14,131.06,131.06,182692.0,112.6374,112.646,112.5773,112.5773,182692.0
2021-04-27 14:50:00,131.06,131.11,131.03,131.09,228855.0,112.5773,112.6202,112.5515,112.603,228855.0
2021-04-27 15:00:00,131.08,131.12,131.07,131.09,151607.0,112.5945,112.6288,112.5859,112.603,151607.0
2021-04-27 15:10:00,131.09,131.19,131.09,131.15,111272.0,112.603,112.6889,112.603,112.6546,111272.0
2021-04-27 15:20:00,131.15,131.19,131.13,131.17,498780.0,112.6546,112.6889,112.6374,112.6718,498780.0
2021-04-27 15:30:00,131.17,131.17,131.11,131.17,193141.0,112.6718,112.6718,112.6202,112.6718,193141.0
2021-04-27 15:40:00,131.17,131.18,131.1,131.1,364611.0,112.6718,112.6803,112.6116,112.6116,364611.0
2021-04-27 15:50:00,131.11,131.11,131.02,131.02,499299.0,112.6202,112.6202,112.5429,112.5429,499299.0
2021-04-28 09:30:00,131.01,131.04,130.92,130.93,454648.0,112.5343,112.5601,112.457,112.4656,454648.0
2021-04-28 09:40:00,130.94,131.03,130.93,131.03,321509.0,112.4742,112.5515,112.4656,112.5515,321509.0
2021-04-28 09:50:00,131.03,131.04,130.96,130.97,533131.0,112.5515,112.5601,112.4914,112.5,533131.0
2021-04-28 10:00:00,130.97,131.05,130.94,130.97,381648.0,112.5,112.5687,112.4742,112.5,381648.0
2021-04-28 10:10:00,130.97,130.99,130.93,130.94,627624.0,112.5,112.5171,112.4656,112.4742,627624.0
2021-04-28 10:20:00,130.94,130.97,130.91,130.94,315291.0,112.4742,112.5,112.4484,112.4742,315291.0
2021-04-28 10:30:00,130.94,130.95,130.84,130.86,356247.0,112.4742,112.4828,112.3883,112.4055,356247.0
2021-04-28 10:40:00,130.86,130.87,130.79,130.82,271436.0,112.4055,112.4141,112.3453,112.3711,271436.0
2021-04-28 10:50:00,130.83,130.89,130.8,130.84,275071.0,112.3797,112.4312,112.3539,112.3883,275071.0
2021-04-28 11:00:00,130.84,130.85,130.78,130.82,328341.0,112.3883,112.3969,112.3368,112.3711,328341.0
2021-04-28 11:10:00,130.83,130.86,130.82,130.84,303000.0,112.3797,112.4055,112.3711,112.3883,303000.0
2021-04-28 11:20:00,130.84,130.87,130.79,130.86,279606.0,112.3883,112.4141,112.3453,112.4055,279606.0
2021-04-28 11:30:00,130.86,130.87,130.81,130.86,181790.0,112.4055,112.4141,112.3625,112.4055,181790.0
2021-04-28 11:40:00,130.86,130.86,130.79,130.81,387758.0,112.4055,112.4055,112.3453,112.3625,387758.0
2021-04-28 11:50:00,130.81,130.81,130.78,130.79,231759.0,112.3625,112.3625,112.3368,112.3453,231759.0
2021-04-28 12:00:00,130.78,130.79,130.73,130.75,318669.0,112.3368,112.3453,112.2938,112.311,318669.0
2021-04-28 12:10:00,130.74,130.77,130.74,130.75,303997.0,112.3024,112.3282,112.3024,112.311,303997.0
2021-04-28 12:20:00,130.75,130.75,130.73,130.74,162108.0,112.311,112.311,112.2938,112.3024,162108.0
2021-04-28 12:30:00,130.73,130.74,130.71,130.72,516577.0,112.2938,112.3024,112.2766,112.2852,516577.0
2021-04-28 12:40:00,130.73,130.78,130.71,130.77,367912.0,112.2938,112.3368,112.2766,112.3282,367912.0
2021-04-28 12:50:00,130.77,130.79,130.76,130.78,329939.0,112.3282,112.3453,112.3196,112.3368,329939.0
2021-04-28 13:00:00,130.78,130.78,130.71,130.72,324108.0,112.3368,112.3368,112.2766,112.2852,324108.0
2021-04-28 13:10:00,130.72,130.74,130.7,130.72,215124.0,112.2852,112.3024,112.268,112.2852,215124.0
2021-04-28 13:20:00,130.71,130.74,130.71,130.73,98801.0,112.2766,112.3024,112.2766,112.2938,98801.0
2021-04-28 13:30:00,130.72,130.75,130.72,130.72,586493.0,112.2852,112.311,112.2852,112.2852,586493.0
2021-04-28 13:40:00,130.72,130.74,130.69,130.7,182318.0,112.2852,112.3024,112.2595,112.268,182318.0
2021-04-28 13:50:00,130.69,130.73,130.66,130.72,272030.0,112.2595,112.2938,112.2337,112.2852,272030.0
2021-04-28 14:00:00,130.71,130.83,130.58,130.81,334967.0,112.2766,112.3797,112.165,112.3625,334967.0
2021-04-28 14:10:00,130.8,130.81,130.67,130.75,278743.0,112.3539,112.3625,112.2423,112.311,278743.0
2021-04-28 14:20:00,130.75,130.79,130.71,130.79,209299.0,112.311,112.3453,112.2766,112.3453,209299.0
2021-04-28 14:30:00,130.78,131.01,130.72,131.0,491361.0,112.3368,112.5343,112.2852,112.5257,491361.0
2021-04-28 14:40:00,130.99,131.1,130.88,130.9,472776.0,112.5171,112.6116,112.4227,112.4398,472776.0
2021-04-28 14:50:00,130.89,130.95,130.82,130.93,303853.0,112.4312,112.4828,112.3711,112.4656,303853.0
2021-04-28 15:00:00,130.93,130.98,130.89,130.98,292613.0,112.4656,112.5086,112.4312,112.5086,292613.0
2021-04-28 15:10:00,130.97,131.03,130.95,130.97,436760.0,112.5,112.5515,112.4828,112.5,436760.0
2021-04-28 15:20:00,130.97,131.02,130.95,131.02,313994.0,112.5,112.5429,112.4828,112.5429,313994.0
2021-04-28 15:30:00,131.01,131.07,131.0,131.06,478185.0,112.5343,112.5859,112.5257,112.5773,478185.0
2021-04-28 15:40:00,131.06,131.11,131.03,131.1,593897.0,112.5773,112.6202,112.5515,112.6116,593897.0
2021-04-28 15:50:00,131.09,131.09,131.05,131.05,920813.0,112.603,112.603,112.5687,112.5687,920813.0
2021-04-29 09:30:00,130.67,130.73,130.49,130.57,730954.0,112.2423,112.2938,112.0877,112.1564,730954.0
2021-04-29 09:40:00,130.57,130.57,130.45,130.46,275288.0,112.1564,112.1564,112.0533,112.0619,275288.0
2021-04-29 09:50:00,130.45,130.45,130.36,130.39,274263.0,112.0533,112.0533,111.976,112.0018,274263.0
2021-04-29 10:00:00,130.39,130.48,130.37,130.43,409433.0,112.0018,112.0791,111.9846,112.0361,409433.0
2021-04-29 10:10:00,130.43,130.48,130.4,130.47,218654.0,112.0361,112.0791,112.0103,112.0705,218654.0
2021-04-29 10:20:00,130.47,130.53,130.42,130.52,446421.0,112.0705,112.122,112.0275,112.1134,446421.0
2021-04-29 10:30:00,130.52,130.55,130.49,130.51,271664.0,112.1134,112.1392,112.0877,112.1048,271664.0
2021-04-29 10:40:00,130.51,130.63,130.47,130.63,224216.0,112.1048,112.2079,112.0705,112.2079,224216.0
2021-04-29 10:50:00,130.62,130.71,130.61,130.69,483302.0,112.1993,112.2766,112.1907,112.2595,483302.0
2021-04-29 11:00:00,130.68,130.69,130.63,130.68,305842.0,112.2509,112.2595,112.2079,112.2509,305842.0
2021-04-29 11:10:00,130.68,130.69,130.65,130.66,139689.0,112.2509,112.2595,112.2251,112.2337,139689.0
2021-04-29 11:20:00,130.67,130.74,130.66,130.69,241834.0,112.2423,112.3024,112.2337,112.2595,241834.0
2021-04-29 11:30:00,130.69,130.71,130.66,130.68,155561.0,112.2595,112.2766,112.2337,112.2509,155561.0
2021-04-29 11:40:00,130.69,130.71,130.64,130.69,338987.0,112.2595,112.2766,112.2165,112.2595,338987.0
2021-04-29 11:50:00,130.7,130.71,130.68,130.7,318260.0,112.268,112.2766,112.2509,112.268,318260.0
2021-04-29 12:00:00,130.71,130.75,130.66,130.71,989375.0,112.2766,112.311,112.2337,112.2766,989375.0
2021-04-29 12:10:00,130.71,130.81,130.7,130.79,264841.0,112.2766,112.3625,112.268,112.3453,264841.0
2021-04-29 12:20:00,130.78,130.79,130.73,130.75,209822.0,112.3368,112.3453,112.2938,112.311,209822.0
2021-04-29 12:30:00,130.75,130.78,130.73,130.77,138568.0,112.311,112.3368,112.2938,112.3282,138568.0
2021-04-29 12:40:00,130.77,130.78,130.73,130.77,114239.0,112.3282,112.3368,112.2938,112.3282,114239.0
2021-04-29 12:50:00,130.77,130.78,130.75,130.78,128941.0,112.3282,112.3368,112.311,112.3368,128941.0
2021-04-29 13:00:00,130.78,130.8,130.76,130.8,216893.0,112.3368,112.3539,112.3196,112.3539,216893.0
2021-04-29 13:10:00,130.8,130.82,130.76,130.78,244284.0,112.3539,112.3711,112.3196,112.3368,244284.0
2021-04-29 13:20:00,130.78,130.83,130.77,130.81,116469.0,112.3368,112.3797,112.3282,112.3625,116469.0
2021-04-29 13:30:00,130.81,130.84,130.8,130.81,74673.0,112.3625,112.3883,112.3539,112.3625,74673.0
2021-04-29 13:40:00,130.82,130.82,130.79,130.8,72151.0,112.3711,112.3711,112.3453,112.3539,72151.0
2021-04-29 13:50:00,130.79,130.81,130.78,130.79,112518.0,112.3453,112.3625,112.3368,112.3453,112518.0
2021-04-29 14:00:00,130.79,130.85,130.77,130.84,89473.0,112.3453,112.3969,112.3282,112.3883,89473.0
2021-04-29 14:10:00,130.84,130.87,130.82,130.83,82421.0,112.3883,112.4141,112.3711,112.3797,82421.0
2021-04-29 14:20:00,130.83,130.85,130.8,130.82,167627.0,112.3797,112.3969,112.3539,112.3711,167627.0
2021-04-29 14:30:00,130.83,130.84,130.82,130.82,255128.0,112.3797,112.3883,112.3711,112.3711,255128.0
2021-04-29 14:40:00,130.83,130.86,130.82,130.86,398375.0,112.3797,112.4055,112.3711,112.4055,398375.0
2021-04-29 14:50:00,130.86,130.88,130.84,130.88,410018.0,112.4055,112.4227,112.3883,112.4227,410018.0
2021-04-29 15:00:00,130.88,130.9,130.86,130.9,377066.0,112.4227,112.4398,112.4055,112.4398,377066.0
2021-04-29 15:10:00,130.9,130.92,130.9,130.91,180222.0,112.4398,112.457,112.4398,112.4484,180222.0
2021-04-29 15:20:00,130.91,130.93,130.88,130.91,262105.0,112.4484,112.4656,112.4227,112.4484,262105.0
2021-04-29 15:30:00,130.91,130.91,130.88,130.89,144784.0,112.4484,112.4484,112.4227,112.4312,144784.0
2021-04-29 15:40:00,130.89,130.92,130.88,130.9,462914.0,112.4312,112.457,112.4227,112.4398,462914.0
2021-04-29 15:50:00,130.89,130.92,130.87,130.9,701696.0,112.4312,112.457,112.4141,112.4398,701696.0
2021-04-30 09:30:00,130.98,131.05,130.89,130.93,898967.0,112.5086,112.5687,112.4312,112.4656,898967.0
2021-04-30 09:40:00,130.92,130.97,130.87,130.88,599831.0,112.457,112.5,112.4141,112.4227,599831.0
2021-04-30 09:50:00,130.88,131.0,130.87,130.98,622032.0,112.4227,112.5257,112.4141,112.5086,622032.0
2021-04-30 10:00:00,130.98,130.98,130.87,130.93,488363.0,112.5086,112.5086,112.4141,112.4656,488363.0
2021-04-30 10:10:00,130.93,131.04,130.9,131.02,549024.0,112.4656,112.5601,112.4398,112.5429,549024.0
2021-04-30 10:20:00,131.01,131.12,131.01,131.09,459697.0,112.5343,112.6288,112.5343,112.603,459697.0
2021-04-30 10:30:00,131.09,131.13,131.08,131.11,124585.0,112.603,112.6374,112.5945,112.6202,124585.0
2021-04-30 10:40:00,131.11,131.19,131.09,131.17,187364.0,112.6202,112.6889,112.603,112.6718,187364.0
2021-04-30 10:50:00,131.17,131.18,131.11,131.11,134739.0,112.6718,112.6803,112.6202,112.6202,134739.0
2021-04-30 11:00:00,131.11,131.16,131.1,131.16,100889.0,112.6202,112.6632,112.6116,112.6632,100889.0
2021-04-30 11:10:00,131.15,131.18,131.05,131.05,395970.0,112.6546,112.6803,112.5687,112.5687,395970.0
2021-04-30 11:20:00,131.06,131.09,131.03,131.07,111897.0,112.5773,112.603,112.5515,112.5859,111897.0
2021-04-30 11:30:00,131.08,131.09,131.06,131.08,211573.0,112.5945,112.603,112.5773,112.5945,211573.0
2021-04-30 11:40:00,131.08,131.13,131.07,131.12,107859.0,112.5945,112.6374,112.5859,112.6288,107859.0
2021-04-30 11:50:00,131.11,131.14,131.1,131.11,67902.0,112.6202,112.646,112.6116,112.6202,67902.0
2021-04-30 12:00:00,131.11,131.13,131.09,131.11,104006.0,112.6202,112.6374,112.603,112.6202,104006.0
2021-04-30 12:10:00,131.11,131.13,131.06,131.12,597881.0,112.6202,112.6374,112.5773,112.6288,597881.0
2021-04-30 12:20:00,131.11,131.13,131.09,131.13,302161.0,112.6202,112.6374,112.603,112.6374,302161.0
2021-04-30 12:30:00,131.13,131.14,131.11,131.12,566651.0,112.6374,112.646,112.6202,112.6288,566651.0
2021-04-30 12:40:00,131.12,131.15,131.11,131.14,157570.0,112.6288,112.6546,112.6202,112.646,157570.0
2021-04-30 12:50:00,131.15,131.18,131.13,131.18,74023.0,112.6546,112.6803,112.6374,112.6803,74023.0
2021-04-30 13:00:00,131.18,131.23,131.16,131.22,100755.0,112.6803,112.7233,112.6632,112.7147,100755.0
2021-04-30 13:10:00,131.23,131.24,131.19,131.19,71591.0,112.7233,112.7319,112.6889,112.6889,71591.0
2021-04-30 13:20:00,131.2,131.2,131.17,131.18,152148.0,112.6975,112.6975,112.6718,112.6803,152148.0
2021-04-30 13:30:00,131.18,131.18,131.11,131.13,253013.0,112.6803,112.6803,112.6202,112.6374,253013.0
2021-04-30 13:40:00,131.13,131.15,131.1,131.11,91506.0,112.6374,112.6546,112.6116,112.6202,91506.0
2021-04-30 13:50:00,131.11,131.11,131.06,131.06,256962.0,112.6202,112.6202,112.5773,112.5773,256962.0
2021-04-30 14:00:00,131.06,131.08,131.04,131.05,114119.0,112.5773,112.5945,112.5601,112.5687,114119.0
2021-04-30 14:10:00,131.06,131.08,131.04,131.05,84132.0,112.5773,112.5945,112.5601,112.5687,84132.0
2021-04-30 14:20:00,131.05,131.05,131.0,131.02,129695.0,112.5687,112.5687,112.5257,112.5429,129695.0
2021-04-30 14:30:00,131.02,131.02,130.99,131.01,228901.0,112.5429,112.5429,112.5171,112.5343,228901.0
2021-04-30 14:40:00,131.01,131.07,131.01,131.02,371102.0,112.5343,112.5859,112.5343,112.5429,371102.0
2021-04-30 14:50:00,131.03,131.1,131.0,131.1,358783.0,112.5515,112.6116,112.5257,112.6116,358783.0
2021-04-30 15:00:00,131.1,131.14,131.09,131.14,296803.0,112.6116,112.646,112.603,112.646,296803.0
2021-04-30 15:10:00,131.14,131.15,131.11,131.14,189031.0,112.646,112.6546,112.6202,112.646,189031.0
2021-04-30 15:20:00,131.14,131.17,131.11,131.13,189971.0,112.646,112.6718,112.6202,112.6374,189971.0
2021-04-30 15:30:00,131.13,131.19,131.12,131.14,225803.0,112.6374,112.6889,112.6288,112.646,225803.0
2021-04-30 15:40:00,131.14,131.19,131.1,131.11,306801.0,112.646,112.6889,112.6116,112.6202,306801.0
2021-04-30 15:50:00,131.11,131.18,131.05,131.17,930038.0,112.6202,112.6803,112.5687,112.6718,930038.0
2021-05-03 09:30:00,131.13,131.14,131.02,131.02,558498.0,112.8564,112.8651,112.7618,112.7618,558498.0
2021-05-03 09:40:00,131.03,131.04,130.94,130.99,283266.0,112.7704,112.779,112.6929,112.736,283266.0
2021-05-03 09:50:00,130.99,131.07,130.96,131.06,68733.0,112.736,112.8048,112.7101,112.7962,68733.0
2021-05-03 10:00:00,131.07,131.37,131.07,131.25,670659.0,112.8048,113.063,112.8048,112.9597,670659.0
2021-05-03 10:10:00,131.24,131.34,131.23,131.33,126702.0,112.9511,113.0372,112.9425,113.0286,126702.0
2021-05-03 10:20:00,131.34,131.35,131.28,131.33,271972.0,113.0372,113.0458,112.9855,113.0286,271972.0
2021-05-03 10:30:00,131.33,131.43,131.32,131.34,157747.0,113.0286,113.1146,113.02,113.0372,157747.0
2021-05-03 10:40:00,131.34,131.34,131.25,131.26,231398.0,113.0372,113.0372,112.9597,112.9683,231398.0
2021-05-03 10:50:00,131.25,131.28,131.14,131.16,205365.0,112.9597,112.9855,112.8651,112.8823,205365.0
2021-05-03 11:00:00,131.16,131.21,131.12,131.13,130630.0,112.8823,112.9253,112.8478,112.8564,130630.0
2021-05-03 11:10:00,131.12,131.13,131.03,131.06,193471.0,112.8478,112.8564,112.7704,112.7962,193471.0
2021-05-03 11:20:00,131.06,131.08,131.02,131.02,158710.0,112.7962,112.8134,112.7618,112.7618,158710.0
2021-05-03 11:30:00,131.01,131.01,130.93,130.94,47573.0,112.7532,112.7532,112.6843,112.6929,47573.0
2021-05-03 11:40:00,130.93,130.94,130.87,130.92,279020.0,112.6843,112.6929,112.6327,112.6757,279020.0
2021-05-03 11:50:00,130.91,131.04,130.89,131.03,388887.0,112.6671,112.779,112.6499,112.7704,388887.0
2021-05-03 12:00:00,131.03,131.06,131.0,131.05,174831.0,112.7704,112.7962,112.7446,112.7876,174831.0
2021-05-03 12:10:00,131.05,131.08,131.04,131.08,63303.0,112.7876,112.8134,112.779,112.8134,63303.0
2021-05-03 12:20:00,131.08,131.09,131.01,131.02,61772.0,112.8134,112.822,112.7532,112.7618,61772.0
2021-05-03 12:30:00,131.02,131.07,131.01,131.07,254512.0,112.7618,112.8048,112.7532,112.8048,254512.0
2021-05-03 12:40:00,131.06,131.11,131.05,131.08,169784.0,112.7962,112.8392,112.7876,112.8134,169784.0
2021-05-03 12:50:00,131.08,131.09,131.04,131.08,138255.0,112.8134,112.822,112.779,112.8134,138255.0
2021-05-03 13:00:00,131.09,131.12,131.07,131.12,181599.0,112.822,112.8478,112.8048,112.8478,181599.0
2021-05-03 13:10:00,131.11,131.16,131.1,131.15,62853.0,112.8392,112.8823,112.8306,112.8737,62853.0
2021-05-03 13:20:00,131.15,131.18,131.12,131.13,63584.0,112.8737,112.8995,112.8478,112.8564,63584.0
2021-05-03 13:30:00,131.12,131.13,131.11,131.13,31093.0,112.8478,112.8564,112.8392,112.8564,31093.0
2021-05-03 13:40:00,131.13,131.18,131.12,131.16,220918.0,112.8564,112.8995,112.8478,112.8823,220918.0
2021-05-03 13:50:00,131.16,131.18,131.11,131.13,206103.0,112.8823,112.8995,112.8392,112.8564,206103.0
2021-05-03 14:00:00,131.14,131.15,131.1,131.12,126221.0,112.8651,112.8737,112.8306,112.8478,126221.0
2021-05-03 14:10:00,131.12,131.15,131.11,131.15,52340.0,112.8478,112.8737,112.8392,112.8737,52340.0
2021-05-03 14:20:00,131.15,131.17,131.1,131.1,71452.0,112.8737,112.8909,112.8306,112.8306,71452.0
2021-05-03 14:30:00,131.11,131.11,131.05,131.1,96701.0,112.8392,112.8392,112.7876,112.8306,96701.0
2021-05-03 14:40:00,131.1,131.19,131.1,131.18,52266.0,112.8306,112.9081,112.8306,112.8995,52266.0
2021-05-03 14:50:00,131.18,131.21,131.15,131.19,83750.0,112.8995,112.9253,112.8737,112.9081,83750.0
2021-05-03 15:00:00,131.18,131.21,131.16,131.18,189884.0,112.8995,112.9253,112.8823,112.8995,189884.0
2021-05-03 15:10:00,131.18,131.19,131.13,131.13,355468.0,112.8995,112.9081,112.8564,112.8564,355468.0
2021-05-03 15:20:00,131.13,131.23,131.12,131.21,488679.0,112.8564,112.9425,112.8478,112.9253,488679.0
2021-05-03 15:30:00,131.22,131.26,131.18,131.18,313412.0,112.9339,112.9683,112.8995,112.8995,313412.0
2021-05-03 15:40:00,131.19,131.19,131.14,131.15,218844.0,112.9081,112.9081,112.8651,112.8737,218844.0
2021-05-03 15:50:00,131.16,131.22,131.13,131.22,454680.0,112.8823,112.9339,112.8564,112.9339,454680.0
2021-05-04 09:30:00,131.48,131.59,131.42,131.42,181177.0,113.1577,113.2523,113.106,113.106,181177.0
2021-05-04 09:40:00,131.41,131.43,131.36,131.4,1803076.0,113.0974,113.1146,113.0544,113.0888,1803076.0
2021-05-04 09:50:00,131.41,131.46,131.36,131.46,851679.0,113.0974,113.1405,113.0544,113.1405,851679.0
2021-05-04 10:00:00,131.46,131.61,131.44,131.53,374932.0,113.1405,113.2696,113.1232,113.2007,374932.0
2021-05-04 10:10:00,131.54,131.58,131.47,131.47,268961.0,113.2093,113.2437,113.1491,113.1491,268961.0
2021-05-04 10:20:00,131.48,131.54,131.45,131.51,177071.0,113.1577,113.2093,113.1319,113.1835,177071.0
2021-05-04 10:30:00,131.5,131.52,131.45,131.47,231005.0,113.1749,113.1921,113.1319,113.1491,231005.0
2021-05-04 10:40:00,131.47,131.52,131.45,131.47,313429.0,113.1491,113.1921,113.1319,113.1491,313429.0
2021-05-04 10:50:00,131.47,131.52,131.44,131.5,117548.0,113.1491,113.1921,113.1232,113.1749,117548.0
2021-05-04 11:00:00,131.5,131.5,131.44,131.5,134382.0,113.1749,113.1749,113.1232,113.1749,134382.0
2021-05-04 11:10:00,131.5,131.5,131.22,131.31,874239.0,113.1749,113.1749,112.9339,113.0114,874239.0
2021-05-04 11:20:00,131.3,131.31,131.23,131.24,160972.0,113.0028,113.0114,112.9425,112.9511,160972.0
2021-05-04 11:30:00,131.24,131.24,131.17,131.21,151771.0,112.9511,112.9511,112.8909,112.9253,151771.0
2021-05-04 11:40:00,131.21,131.23,131.15,131.16,195349.0,112.9253,112.9425,112.8737,112.8823,195349.0
2021-05-04 11:50:00,131.17,131.21,131.13,131.2,246076.0,112.8909,112.9253,112.8564,112.9167,246076.0
2021-05-04 12:00:00,131.2,131.26,131.18,131.22,69493.0,112.9167,112.9683,112.8995,112.9339,69493.0
2021-05-04 12:10:00,131.22,131.23,131.16,131.17,98730.0,112.9339,112.9425,112.8823,112.8909,98730.0
2021-05-04 12:20:00,131.17,131.18,131.11,131.11,168571.0,112.8909,112.8995,112.8392,112.8392,168571.0
2021-05-04 12:30:00,131.11,131.15,131.09,131.14,287338.0,112.8392,112.8737,112.822,112.8651,287338.0
2021-05-04 12:40:00,131.14,131.22,131.13,131.22,125935.0,112.8651,112.9339,112.8564,112.9339,125935.0
2021-05-04 12:50:00,131.21,131.3,131.19,131.26,133652.0,112.9253,113.0028,112.9081,112.9683,133652.0
2021-05-04 13:00:00,131.27,131.29,131.24,131.29,133977.0,112.9769,112.9942,112.9511,112.9942,133977.0
2021-05-04 13:10:00,131.28,131.33,131.27,131.32,119364.0,112.9855,113.0286,112.9769,113.02,119364.0
2021-05-04 13:20:00,131.32,131.33,131.27,131.27,100653.0,113.02,113.0286,112.9769,112.9769,100653.0
2021-05-04 13:30:00,131.27,131.32,131.26,131.29,62074.0,112.9769,113.02,112.9683,112.9942,62074.0
2021-05-04 13:40:00,131.29,131.39,131.28,131.34,334243.0,112.9942,113.0802,112.9855,113.0372,334243.0
2021-05-04 13:50:00,131.34,131.35,131.23,131.24,1023780.0,113.0372,113.0458,112.9425,112.9511,1023780.0
2021-05-04 14:00:00,131.25,131.3,131.25,131.29,146757.0,112.9597,113.0028,112.9597,112.9942,146757.0
2021-05-04 14:10:00,131.29,131.4,131.27,131.3,153039.0,112.9942,113.0888,112.9769,113.0028,153039.0
2021-05-04 14:20:00,131.3,131.33,131.29,131.3,269120.0,113.0028,113.0286,112.9942,113.0028,269120.0
2021-05-04 14:30:00,131.31,131.33,131.28,131.31,349063.0,113.0114,113.0286,112.9855,113.0114,349063.0
2021-05-04 14:40:00,131.31,131.32,131.27,131.31,188444.0,113.0114,113.02,112.9769,113.0114,188444.0
2021-05-04 14:50:00,131.31,131.31,131.28,131.29,184621.0,113.0114,113.0114,112.9855,112.9942,184621.0
2021-05-04 15:00:00,131.28,131.28,131.21,131.24,273792.0,112.9855,112.9855,112.9253,112.9511,273792.0
2021-05-04 15:10:00,131.24,131.24,131.19,131.21,143237.0,112.9511,112.9511,112.9081,112.9253,143237.0
2021-05-04 15:20:00,131.2,131.24,131.19,131.21,115250.0,112.9167,112.9511,112.9081,112.9253,115250.0
2021-05-04 15:30:00,131.22,131.24,131.2,131.23,185678.0,112.9339,112.9511,112.9167,112.9425,185678.0
2021-05-04 15:40:00,131.23,131.27,131.21,131.27,1748260.0,112.9425,112.9769,112.9253,112.9769,1748260.0
2021-05-04 15:50:00,131.27,131.31,131.26,131.3,310027.0,112.9769,113.0114,112.9683,113.0028,310027.0
2021-05-05 09:30:00,131.12,131.35,131.12,131.33,218091.0,112.8478,113.0458,112.8478,113.0286,218091.0
2021-05-05 09:40:00,131.33,131.36,131.23,131.23,259982.0,113.0286,113.0544,112.9425,112.9425,259982.0
2021-05-05 09:50:00,131.24,131.32,131.17,131.19,201498.0,112.9511,113.02,112.8909,112.9081,201498.0
2021-05-05 10:00:00,131.22,131.28,131.15,131.24,224220.0,112.9339,112.9855,112.8737,112.9511,224220.0
2021-05-05 10:10:00,131.24,131.26,131.11,131.12,112274.0,112.9511,112.9683,112.8392,112.8478,112274.0
2021-05-05 10:20:00,131.12,131.19,131.09,131.14,266206.0,112.8478,112.9081,112.822,112.8651,266206.0
2021-05-05 10:30:00,131.15,131.22,131.1,131.2,219967.0,112.8737,112.9339,112.8306,112.9167,219967.0
2021-05-05 10:40:00,131.2,131.33,131.19,131.32,379807.0,112.9167,113.0286,112.9081,113.02,379807.0
2021-05-05 10:50:00,131.32,131.37,131.3,131.36,186966.0,113.02,113.063,113.0028,113.0544,186966.0
2021-05-05 11:00:00,131.36,131.41,131.32,131.37,236829.0,113.0544,113.0974,113.02,113.063,236829.0
2021-05-05 11:10:00,131.37,131.39,131.34,131.34,25623.0,113.063,113.0802,113.0372,113.0372,25623.0
2021-05-05 11:20:00,131.34,131.34,131.34,131.34,0.0,113.0372,113.0372,113.0372,113.0372,0.0
2021-05-05 11:30:00,131.32,131.34,131.28,131.3,63325.0,113.02,113.0372,112.9855,113.0028,63325.0
2021-05-05 11:40:00,131.31,131.31,131.24,131.26,67429.0,113.0114,113.0114,112.9511,112.9683,67429.0
2021-05-05 11:50:00,131.27,131.31,131.26,131.27,211372.0,112.9769,113.0114,112.9683,112.9769,211372.0
2021-05-05 12:00:00,131.27,131.3,131.26,131.29,37622.0,112.9769,113.0028,112.9683,112.9942,37622.0
2021-05-05 12:10:00,131.3,131.3,131.22,131.23,54619.0,113.0028,113.0028,112.9339,112.9425,54619.0
2021-05-05 12:20:00,131.23,131.26,131.19,131.25,55938.0,112.9425,112.9683,112.9081,112.9597,55938.0
2021-05-05 12:30:00,131.25,131.27,131.23,131.25,90254.0,112.9597,112.9769,112.9425,112.9597,90254.0
2021-05-05 12:40:00,131.25,131.3,131.24,131.28,122959.0,112.9597,113.0028,112.9511,112.9855,122959.0
2021-05-05 12:50:00,131.28,131.31,131.28,131.3,132053.0,112.9855,113.0114,112.9855,113.0028,132053.0
2021-05-05 13:00:00,131.29,131.34,131.28,131.33,57291.0,112.9942,113.0372,112.9855,113.0286,57291.0
2021-05-05 13:10:00,131.33,131.37,131.32,131.36,85133.0,113.0286,113.063,113.02,113.0544,85133.0
2021-05-05 13:20:00,131.35,131.43,131.34,131.41,136390.0,113.0458,113.1146,113.0372,113.0974,136390.0
2021-05-05 13:30:00,131.41,131.45,131.39,131.44,161389.0,113.0974,113.1319,113.0802,113.1232,161389.0
2021-05-05 13:40:00,131.44,131.48,131.43,131.44,95032.0,113.1232,113.1577,113.1146,113.1232,95032.0
2021-05-05 13:50:00,131.44,131.47,131.43,131.44,64676.0,113.1232,113.1491,113.1146,113.1232,64676.0
2021-05-05 14:00:00,131.45,131.46,131.41,131.43,67290.0,113.1319,113.1405,113.0974,113.1146,67290.0
2021-05-05 14:10:00,131.43,131.44,131.4,131.43,94095.0,113.1146,113.1232,113.0888,113.1146,94095.0
2021-05-05 14:20:00,131.43,131.44,131.41,131.43,79230.0,113.1146,113.1232,113.0974,113.1146,79230.0
2021-05-05 14:30:00,131.44,131.44,131.35,131.37,690882.0,113.1232,113.1232,113.0458,113.063,690882.0
2021-05-05 14:40:00,131.37,131.39,131.35,131.38,455711.0,113.063,113.0802,113.0458,113.0716,455711.0
2021-05-05 14:50:00,131.38,131.41,131.38,131.4,294817.0,113.0716,113.0974,113.0716,113.0888,294817.0
2021-05-05 15:00:00,131.39,131.46,131.38,131.45,149272.0,113.0802,113.1405,113.0716,113.1319,149272.0
2021-05-05 15:10:00,131.45,131.5,131.44,131.49,58235.0,113.1319,113.1749,113.1232,113.1663,58235.0
2021-05-05 15:20:00,131.49,131.5,131.45,131.47,120822.0,113.1663,113.1749,113.1319,113.1491,120822.0
2021-05-05 15:30:00,131.46,131.49,131.41,131.42,247110.0,113.1405,113.1663,113.0974,113.106,247110.0
2021-05-05 15:40:00,131.41,131.45,131.39,131.44,274895.0,113.0974,113.1319,113.0802,113.1232,274895.0
2021-05-05 15:50:00,131.45,131.5,131.43,131.47,480299.0,113.1319,113.1749,113.1146,113.1491,480299.0
2021-05-06 09:30:00,131.5,131.56,131.37,131.54,286933.0,113.1749,113.2265,113.063,113.2093,286933.0
2021-05-06 09:40:00,131.55,131.59,131.51,131.56,342714.0,113.2179,113.2523,113.1835,113.2265,342714.0
2021-05-06 09:50:00,131.56,131.6,131.5,131.58,478922.0,113.2265,113.261,113.1749,113.2437,478922.0
2021-05-06 10:00:00,131.59,131.65,131.58,131.64,134384.0,113.2523,113.304,113.2437,113.2954,134384.0
2021-05-06 10:10:00,131.64,131.68,131.58,131.58,659470.0,113.2954,113.3298,113.2437,113.2437,659470.0
2021-05-06 10:20:00,131.58,131.63,131.57,131.61,719095.0,113.2437,113.2868,113.2351,113.2696,719095.0
2021-05-06 10:30:00,131.61,131.61,131.57,131.57,391076.0,113.2696,113.2696,113.2351,113.2351,391076.0
2021-05-06 10:40:00,131.58,131.59,131.51,131.56,313121.0,113.2437,113.2523,113.1835,113.2265,313121.0
2021-05-06 10:50:00,131.56,131.66,131.56,131.65,75367.0,113.2265,113.3126,113.2265,113.304,75367.0
2021-05-06 11:00:00,131.66,131.71,131.61,131.62,684448.0,113.3126,113.3556,113.2696,113.2782,684448.0
2021-05-06 11:10:00,131.61,131.65,131.6,131.65,217598.0,113.2696,113.304,113.261,113.304,217598.0
2021-05-06 11:20:00,131.64,131.67,131.64,131.65,195401.0,113.2954,113.3212,113.2954,113.304,195401.0
2021-05-06 11:30:00,131.65,131.66,131.63,131.65,170708.0,113.304,113.3126,113.2868,113.304,170708.0
2021-05-06 11:40:00,131.65,131.65,131.56,131.58,278854.0,113.304,113.304,113.2265,113.2437,278854.0
2021-05-06 11:50:00,131.58,131.6,131.55,131.55,81079.0,113.2437,113.261,113.2179,113.2179,81079.0
2021-05-06 12:00:00,131.56,131.56,131.5,131.52,48989.0,113.2265,113.2265,113.1749,113.1921,48989.0
2021-05-06 12:10:00,131.53,131.56,131.53,131.54,1022495.0,113.2007,113.2265,113.2007,113.2093,1022495.0
2021-05-06 12:20:00,131.53,131.57,131.53,131.55,53863.0,113.2007,113.2351,113.2007,113.2179,53863.0
2021-05-06 12:30:00,131.55,131.57,131.49,131.55,206082.0,113.2179,113.2351,113.1663,113.2179,206082.0
2021-05-06 12:40:00,131.55,131.59,131.53,131.58,47842.0,113.2179,113.2523,113.2007,113.2437,47842.0
2021-05-06 12:50:00,131.58,131.6,131.55,131.58,169633.0,113.2437,113.261,113.2179,113.2437,169633.0
2021-05-06 13:00:00,131.57,131.6,131.57,131.58,22952.0,113.2351,113.261,113.2351,113.2437,22952.0
2021-05-06 13:10:00,131.58,131.59,131.55,131.57,64236.0,113.2437,113.2523,113.2179,113.2351,64236.0
2021-05-06 13:20:00,131.57,131.62,131.57,131.62,191827.0,113.2351,113.2782,113.2351,113.2782,191827.0
2021-05-06 13:30:00,131.61,131.64,131.61,131.63,72139.0,113.2696,113.2954,113.2696,113.2868,72139.0
2021-05-06 13:40:00,131.62,131.67,131.62,131.64,82785.0,113.2782,113.3212,113.2782,113.2954,82785.0
2021-05-06 13:50:00,131.65,131.66,131.61,131.64,168497.0,113.304,113.3126,113.2696,113.2954,168497.0
2021-05-06 14:00:00,131.64,131.69,131.63,131.68,83084.0,113.2954,113.3384,113.2868,113.3298,83084.0
2021-05-06 14:10:00,131.69,131.72,131.68,131.69,91243.0,113.3384,113.3642,113.3298,113.3384,91243.0
2021-05-06 14:20:00,131.68,131.69,131.66,131.67,100604.0,113.3298,113.3384,113.3126,113.3212,100604.0
2021-05-06 14:30:00,131.66,131.72,131.66,131.69,122211.0,113.3126,113.3642,113.3126,113.3384,122211.0
2021-05-06 14:40:00,131.68,131.73,131.67,131.71,106631.0,113.3298,113.3728,113.3212,113.3556,106631.0
2021-05-06 14:50:00,131.72,131.73,131.69,131.71,114620.0,113.3642,113.3728,113.3384,113.3556,114620.0
2021-05-06 15:00:00,131.71,131.76,131.7,131.75,86670.0,113.3556,113.3987,113.347,113.39,86670.0
2021-05-06 15:10:00,131.75,131.75,131.67,131.7,247776.0,113.39,113.39,113.3212,113.347,247776.0
2021-05-06 15:20:00,131.71,131.71,131.68,131.69,208935.0,113.3556,113.3556,113.3298,113.3384,208935.0
2021-05-06 15:30:00,131.69,131.71,131.66,131.7,194212.0,113.3384,113.3556,113.3126,113.347,194212.0
2021-05-06 15:40:00,131.7,131.74,131.69,131.72,152360.0,113.347,113.3814,113.3384,113.3642,152360.0
2021-05-06 15:50:00,131.73,131.76,131.69,131.7,312360.0,113.3728,113.3987,113.3384,113.347,312360.0
2021-05-07 09:30:00,132.08,132.08,131.79,131.84,340622.0,113.6741,113.6741,113.4245,113.4675,340622.0
2021-05-07 09:40:00,131.85,132.03,131.74,132.01,604536.0,113.4761,113.631,113.3814,113.6138,604536.0
2021-05-07 09:50:00,132.01,132.06,131.97,131.98,618471.0,113.6138,113.6568,113.5794,113.588,618471.0
2021-05-07 10:00:00,131.98,132.22,131.96,132.19,473011.0,113.588,113.7946,113.5708,113.7687,473011.0
2021-05-07 10:10:00,132.19,132.33,132.19,132.26,776811.0,113.7687,113.8892,113.7687,113.829,776811.0
2021-05-07 10:20:00,132.26,132.34,132.16,132.18,208114.0,113.829,113.8978,113.7429,113.7601,208114.0
2021-05-07 10:30:00,132.18,132.22,132.05,132.06,279901.0,113.7601,113.7946,113.6482,113.6568,279901.0
2021-05-07 10:40:00,132.06,132.07,131.9,131.94,333561.0,113.6568,113.6655,113.5191,113.5536,333561.0
2021-05-07 10:50:00,131.94,131.94,131.85,131.93,187173.0,113.5536,113.5536,113.4761,113.545,187173.0
2021-05-07 11:00:00,131.92,131.96,131.89,131.93,168061.0,113.5364,113.5708,113.5105,113.545,168061.0
2021-05-07 11:10:00,131.93,131.97,131.83,131.83,566266.0,113.545,113.5794,113.4589,113.4589,566266.0
2021-05-07 11:20:00,131.83,131.9,131.73,131.75,299303.0,113.4589,113.5191,113.3728,113.39,299303.0
2021-05-07 11:30:00,131.76,131.78,131.73,131.76,787204.0,113.3987,113.4159,113.3728,113.3987,787204.0
2021-05-07 11:40:00,131.75,131.86,131.74,131.84,171832.0,113.39,113.4847,113.3814,113.4675,171832.0
2021-05-07 11:50:00,131.84,131.85,131.72,131.72,180925.0,113.4675,113.4761,113.3642,113.3642,180925.0
2021-05-07 12:00:00,131.72,131.75,131.69,131.73,50101.0,113.3642,113.39,113.3384,113.3728,50101.0
2021-05-07 12:10:00,131.73,131.75,131.64,131.68,75563.0,113.3728,113.39,113.2954,113.3298,75563.0
2021-05-07 12:20:00,131.68,131.72,131.62,131.64,49280.0,113.3298,113.3642,113.2782,113.2954,49280.0
2021-05-07 12:30:00,131.64,131.65,131.53,131.56,35213.0,113.2954,113.304,113.2007,113.2265,35213.0
2021-05-07 12:40:00,131.56,131.62,131.55,131.59,365406.0,113.2265,113.2782,113.2179,113.2523,365406.0
2021-05-07 12:50:00,131.59,131.66,131.58,131.65,216695.0,113.2523,113.3126,113.2437,113.304,216695.0
2021-05-07 13:00:00,131.64,131.65,131.58,131.61,515823.0,113.2954,113.304,113.2437,113.2696,515823.0
2021-05-07 13:10:00,131.61,131.62,131.58,131.6,126740.0,113.2696,113.2782,113.2437,113.261,126740.0
2021-05-07 13:20:00,131.59,131.61,131.54,131.56,297775.0,113.2523,113.2696,113.2093,113.2265,297775.0
2021-05-07 13:30:00,131.56,131.61,131.55,131.57,48242.0,113.2265,113.2696,113.2179,113.2351,48242.0
2021-05-07 13:40:00,131.58,131.66,131.57,131.65,229176.0,113.2437,113.3126,113.2351,113.304,229176.0
2021-05-07 13:50:00,131.66,131.66,131.61,131.63,80836.0,113.3126,113.3126,113.2696,113.2868,80836.0
2021-05-07 14:00:00,131.62,131.65,131.58,131.62,68711.0,113.2782,113.304,113.2437,113.2782,68711.0
2021-05-07 14:10:00,131.62,131.65,131.59,131.61,185572.0,113.2782,113.304,113.2523,113.2696,185572.0
2021-05-07 14:20:00,131.61,131.64,131.58,131.62,124830.0,113.2696,113.2954,113.2437,113.2782,124830.0
2021-05-07 14:30:00,131.61,131.64,131.59,131.63,115133.0,113.2696,113.2954,113.2523,113.2868,115133.0
2021-05-07 14:40:00,131.62,131.65,131.56,131.6,114009.0,113.2782,113.304,113.2265,113.261,114009.0
2021-05-07 14:50:00,131.6,131.63,131.58,131.6,218596.0,113.261,113.2868,113.2437,113.261,218596.0
2021-05-07 15:00:00,131.61,131.62,131.56,131.6,83347.0,113.2696,113.2782,113.2265,113.261,83347.0
2021-05-07 15:10:00,131.6,131.6,131.53,131.58,271298.0,113.261,113.261,113.2007,113.2437,271298.0
2021-05-07 15:20:00,131.58,131.6,131.56,131.57,62414.0,113.2437,113.261,113.2265,113.2351,62414.0
2021-05-07 15:30:00,131.56,131.6,131.55,131.59,154128.0,113.2265,113.261,113.2179,113.2523,154128.0
2021-05-07 15:40:00,131.58,131.61,131.55,131.61,117152.0,113.2437,113.2696,113.2179,113.2696,117152.0
2021-05-07 15:50:00,131.61,131.76,131.58,131.72,633206.0,113.2696,113.3987,113.2437,113.3642,633206.0
2021-05-10 09:30:00,131.54,131.54,131.45,131.46,419086.0,113.2093,113.2093,113.1319,113.1405,419086.0
2021-05-10 09:40:00,131.46,131.61,131.46,131.59,363238.0,113.1405,113.2696,113.1405,113.2523,363238.0
2021-05-10 09:50:00,131.58,131.61,131.57,131.6,216660.0,113.2437,113.2696,113.2351,113.261,216660.0
2021-05-10 10:00:00,131.6,131.69,131.59,131.69,352488.0,113.261,113.3384,113.2523,113.3384,352488.0
2021-05-10 10:10:00,131.68,131.77,131.64,131.75,210077.0,113.3298,113.4073,113.2954,113.39,210077.0
2021-05-10 10:20:00,131.74,131.75,131.69,131.69,241710.0,113.3814,113.39,113.3384,113.3384,241710.0
2021-05-10 10:30:00,131.69,131.73,131.64,131.68,146086.0,113.3384,113.3728,113.2954,113.3298,146086.0
2021-05-10 10:40:00,131.68,131.69,131.64,131.64,109642.0,113.3298,113.3384,113.2954,113.2954,109642.0
2021-05-10 10:50:00,131.64,131.66,131.57,131.62,275707.0,113.2954,113.3126,113.2351,113.2782,275707.0
2021-05-10 11:00:00,131.62,131.62,131.55,131.56,150864.0,113.2782,113.2782,113.2179,113.2265,150864.0
2021-05-10 11:10:00,131.56,131.6,131.52,131.53,225810.0,113.2265,113.261,113.1921,113.2007,225810.0
2021-05-10 11:20:00,131.53,131.55,131.49,131.54,95170.0,113.2007,113.2179,113.1663,113.2093,95170.0
2021-05-10 11:30:00,131.54,131.55,131.49,131.5,78342.0,113.2093,113.2179,113.1663,113.1749,78342.0
2021-05-10 11:40:00,131.5,131.6,131.5,131.57,110307.0,113.1749,113.261,113.1749,113.2351,110307.0
2021-05-10 11:50:00,131.56,131.57,131.52,131.55,147777.0,113.2265,113.2351,113.1921,113.2179,147777.0
2021-05-10 12:00:00,131.55,131.55,131.48,131.51,88847.0,113.2179,113.2179,113.1577,113.1835,88847.0
2021-05-10 12:10:00,131.51,131.54,131.49,131.51,161117.0,113.1835,113.2093,113.1663,113.1835,161117.0
2021-05-10 12:20:00,131.5,131.52,131.45,131.46,147662.0,113.1749,113.1921,113.1319,113.1405,147662.0
2021-05-10 12:30:00,131.46,131.46,131.39,131.41,166275.0,113.1405,113.1405,113.0802,113.0974,166275.0
2021-05-10 12:40:00,131.41,131.41,131.32,131.34,97273.0,113.0974,113.0974,113.02,113.0372,97273.0
2021-05-10 12:50:00,131.34,131.38,131.34,131.36,108050.0,113.0372,113.0716,113.0372,113.0544,108050.0
2021-05-10 13:00:00,131.36,131.36,131.32,131.34,71293.0,113.0544,113.0544,113.02,113.0372,71293.0
2021-05-10 13:10:00,131.34,131.37,131.33,131.36,289125.0,113.0372,113.063,113.0286,113.0544,289125.0
2021-05-10 13:20:00,131.36,131.37,131.31,131.34,256867.0,113.0544,113.063,113.0114,113.0372,256867.0
2021-05-10 13:30:00,131.34,131.36,131.28,131.28,164978.0,113.0372,113.0544,112.9855,112.9855,164978.0
2021-05-10 13:40:00,131.28,131.31,131.26,131.27,351390.0,112.9855,113.0114,112.9683,112.9769,351390.0
2021-05-10 13:50:00,131.28,131.28,131.22,131.24,86663.0,112.9855,112.9855,112.9339,112.9511,86663.0
2021-05-10 14:00:00,131.23,131.24,131.19,131.2,227382.0,112.9425,112.9511,112.9081,112.9167,227382.0
2021-05-10 14:10:00,131.2,131.26,131.19,131.26,163123.0,112.9167,112.9683,112.9081,112.9683,163123.0
2021-05-10 14:20:00,131.27,131.27,131.19,131.19,269552.0,112.9769,112.9769,112.9081,112.9081,269552.0
2021-05-10 14:30:00,131.19,131.21,131.18,131.19,260124.0,112.9081,112.9253,112.8995,112.9081,260124.0
2021-05-10 14:40:00,131.18,131.19,131.08,131.13,136007.0,112.8995,112.9081,112.8134,112.8564,136007.0
2021-05-10 14:50:00,131.15,131.18,131.12,131.17,351188.0,112.8737,112.8995,112.8478,112.8909,351188.0
2021-05-10 15:00:00,131.17,131.17,131.11,131.17,191148.0,112.8909,112.8909,112.8392,112.8909,191148.0
2021-05-10 15:10:00,131.17,131.18,131.11,131.12,359527.0,112.8909,112.8995,112.8392,112.8478,359527.0
2021-05-10 15:20:00,131.12,131.15,131.1,131.12,301935.0,112.8478,112.8737,112.8306,112.8478,301935.0
2021-05-10 15:30:00,131.11,131.14,131.06,131.06,349827.0,112.8392,112.8651,112.7962,112.7962,349827.0
2021-05-10 15:40:00,131.06,131.1,131.03,131.09,456598.0,112.7962,112.8306,112.7704,112.822,456598.0
2021-05-10 15:50:00,131.09,131.1,131.03,131.03,663981.0,112.822,112.8306,112.7704,112.7704,663981.0
2021-05-11 09:30:00,130.54,130.64,130.48,130.54,1016725.0,112.3487,112.4347,112.297,112.3487,1016725.0
2021-05-11 09:40:00,130.54,130.61,130.52,130.59,497698.0,112.3487,112.4089,112.3315,112.3917,497698.0
2021-05-11 09:50:00,130.59,130.67,130.58,130.66,365531.0,112.3917,112.4606,112.3831,112.4519,365531.0
2021-05-11 10:00:00,130.67,130.69,130.63,130.68,353776.0,112.4606,112.4778,112.4261,112.4692,353776.0
2021-05-11 10:10:00,130.69,130.7,130.63,130.69,164548.0,112.4778,112.4864,112.4261,112.4778,164548.0
2021-05-11 10:20:00,130.68,130.7,130.6,130.64,252149.0,112.4692,112.4864,112.4003,112.4347,252149.0
2021-05-11 10:30:00,130.64,130.65,130.5,130.51,147443.0,112.4347,112.4433,112.3142,112.3228,147443.0
2021-05-11 10:40:00,130.51,130.54,130.46,130.48,653834.0,112.3228,112.3487,112.2798,112.297,653834.0
2021-05-11 10:50:00,130.48,130.51,130.43,130.46,202933.0,112.297,112.3228,112.254,112.2798,202933.0
2021-05-11 11:00:00,130.47,130.47,130.42,130.45,245944.0,112.2884,112.2884,112.2454,112.2712,245944.0
2021-05-11 11:10:00,130.44,130.55,130.42,130.55,295713.0,112.2626,112.3573,112.2454,112.3573,295713.0
2021-05-11 11:20:00,130.55,130.64,130.54,130.64,626178.0,112.3573,112.4347,112.3487,112.4347,626178.0
2021-05-11 11:30:00,130.64,130.65,130.61,130.62,216036.0,112.4347,112.4433,112.4089,112.4175,216036.0
2021-05-11 11:40:00,130.62,130.65,130.6,130.65,166558.0,112.4175,112.4433,112.4003,112.4433,166558.0
2021-05-11 11:50:00,130.65,130.76,130.63,130.75,447829.0,112.4433,112.538,112.4261,112.5294,447829.0
2021-05-11 12:00:00,130.75,130.79,130.68,130.69,831944.0,112.5294,112.5638,112.4692,112.4778,831944.0
2021-05-11 12:10:00,130.69,130.7,130.66,130.68,221842.0,112.4778,112.4864,112.4519,112.4692,221842.0
2021-05-11 12:20:00,130.68,130.68,130.59,130.6,233010.0,112.4692,112.4692,112.3917,112.4003,233010.0
2021-05-11 12:30:00,130.6,130.63,130.59,130.6,214441.0,112.4003,112.4261,112.3917,112.4003,214441.0
2021-05-11 12:40:00,130.61,130.64,130.6,130.62,66404.0,112.4089,112.4347,112.4003,112.4175,66404.0
2021-05-11 12:50:00,130.62,130.62,130.53,130.58,57707.0,112.4175,112.4175,112.3401,112.3831,57707.0
2021-05-11 13:00:00,130.57,130.6,130.55,130.58,83431.0,112.3745,112.4003,112.3573,112.3831,83431.0
2021-05-11 13:10:00,130.57,130.59,130.56,130.58,89870.0,112.3745,112.3917,112.3659,112.3831,89870.0
2021-05-11 13:20:00,130.59,130.63,130.58,130.63,176751.0,112.3917,112.4261,112.3831,112.4261,176751.0
2021-05-11 13:30:00,130.63,130.64,130.59,130.6,174076.0,112.4261,112.4347,112.3917,112.4003,174076.0
2021-05-11 13:40:00,130.6,130.62,130.57,130.58,160497.0,112.4003,112.4175,112.3745,112.3831,160497.0
2021-05-11 13:50:00,130.58,130.59,130.55,130.59,189100.0,112.3831,112.3917,112.3573,112.3917,189100.0
2021-05-11 14:00:00,130.59,130.6,130.53,130.54,270156.0,112.3917,112.4003,112.3401,112.3487,270156.0
2021-05-11 14:10:00,130.55,130.6,130.54,130.59,349338.0,112.3573,112.4003,112.3487,112.3917,349338.0
2021-05-11 14:20:00,130.59,130.65,130.58,130.65,231943.0,112.3917,112.4433,112.3831,112.4433,231943.0
2021-05-11 14:30:00,130.65,130.66,130.6,130.61,187912.0,112.4433,112.4519,112.4003,112.4089,187912.0
2021-05-11 14:40:00,130.6,130.62,130.58,130.59,79796.0,112.4003,112.4175,112.3831,112.3917,79796.0
2021-05-11 14:50:00,130.59,130.63,130.58,130.59,119480.0,112.3917,112.4261,112.3831,112.3917,119480.0
2021-05-11 15:00:00,130.59,130.6,130.56,130.57,95676.0,112.3917,112.4003,112.3659,112.3745,95676.0
2021-05-11 15:10:00,130.58,130.62,130.56,130.62,176149.0,112.3831,112.4175,112.3659,112.4175,176149.0
2021-05-11 15:20:00,130.62,130.65,130.61,130.62,220321.0,112.4175,112.4433,112.4089,112.4175,220321.0
2021-05-11 15:30:00,130.63,130.65,130.61,130.64,300622.0,112.4261,112.4433,112.4089,112.4347,300622.0
2021-05-11 15:40:00,130.64,130.66,130.62,130.63,348920.0,112.4347,112.4519,112.4175,112.4261,348920.0
2021-05-11 15:50:00,130.63,130.7,130.55,130.55,781565.0,112.4261,112.4864,112.3573,112.3573,781565.0
2021-05-12 09:30:00,130.13,130.23,130.09,130.16,778542.0,111.9958,112.0819,111.9614,112.0216,778542.0
2021-05-12 09:40:00,130.16,130.28,130.13,130.15,422409.0,112.0216,112.1249,111.9958,112.013,422409.0
2021-05-12 09:50:00,130.14,130.21,130.12,130.15,225770.0,112.0044,112.0647,111.9872,112.013,225770.0
2021-05-12 10:00:00,130.14,130.16,130.08,130.16,326039.0,112.0044,112.0216,111.9528,112.0216,326039.0
2021-05-12 10:10:00,130.16,130.26,130.15,130.26,195432.0,112.0216,112.1077,112.013,112.1077,195432.0
2021-05-12 10:20:00,130.25,130.31,130.25,130.25,299771.0,112.0991,112.1507,112.0991,112.0991,299771.0
2021-05-12 10:30:00,130.25,130.26,130.04,130.12,278290.0,112.0991,112.1077,111.9183,111.9872,278290.0
2021-05-12 10:40:00,130.12,130.13,130.01,130.03,138247.0,111.9872,111.9958,111.8925,111.9097,138247.0
2021-05-12 10:50:00,130.03,130.06,129.98,130.03,288001.0,111.9097,111.9356,111.8667,111.9097,288001.0
2021-05-12 11:00:00,130.03,130.05,129.94,129.97,173469.0,111.9097,111.927,111.8323,111.8581,173469.0
2021-05-12 11:10:00,129.96,130.02,129.95,130.0,159869.0,111.8495,111.9011,111.8409,111.8839,159869.0
2021-05-12 11:20:00,130.0,130.01,129.97,130.0,122395.0,111.8839,111.8925,111.8581,111.8839,122395.0
2021-05-12 11:30:00,130.0,130.0,129.96,129.98,222387.0,111.8839,111.8839,111.8495,111.8667,222387.0
2021-05-12 11:40:00,129.97,129.98,129.93,129.93,109798.0,111.8581,111.8667,111.8237,111.8237,109798.0
2021-05-12 11:50:00,129.94,129.98,129.91,129.97,325259.0,111.8323,111.8667,111.8065,111.8581,325259.0
2021-05-12 12:00:00,129.98,129.99,129.94,129.95,67094.0,111.8667,111.8753,111.8323,111.8409,67094.0
2021-05-12 12:10:00,129.95,129.95,129.85,129.88,219182.0,111.8409,111.8409,111.7548,111.7806,219182.0
2021-05-12 12:20:00,129.89,129.95,129.87,129.95,147658.0,111.7892,111.8409,111.772,111.8409,147658.0
2021-05-12 12:30:00,129.95,130.01,129.93,130.01,803238.0,111.8409,111.8925,111.8237,111.8925,803238.0
2021-05-12 12:40:00,130.0,130.02,129.94,129.97,270981.0,111.8839,111.9011,111.8323,111.8581,270981.0
2021-05-12 12:50:00,129.97,129.98,129.91,129.94,309799.0,111.8581,111.8667,111.8065,111.8323,309799.0
2021-05-12 13:00:00,129.93,130.13,129.91,130.05,376784.0,111.8237,111.9958,111.8065,111.927,376784.0
2021-05-12 13:10:00,130.04,130.05,129.93,129.94,46876.0,111.9183,111.927,111.8237,111.8323,46876.0
2021-05-12 13:20:00,129.94,130.04,129.9,130.03,306329.0,111.8323,111.9183,111.7979,111.9097,306329.0
2021-05-12 13:30:00,130.03,130.07,130.0,130.05,50381.0,111.9097,111.9442,111.8839,111.927,50381.0
2021-05-12 13:40:00,130.05,130.07,129.99,129.99,99032.0,111.927,111.9442,111.8753,111.8753,99032.0
2021-05-12 13:50:00,129.99,129.99,129.9,129.91,124662.0,111.8753,111.8753,111.7979,111.8065,124662.0
2021-05-12 14:00:00,129.92,129.93,129.86,129.89,93429.0,111.8151,111.8237,111.7634,111.7892,93429.0
2021-05-12 14:10:00,129.89,129.92,129.82,129.82,512069.0,111.7892,111.8151,111.729,111.729,512069.0
2021-05-12 14:20:00,129.83,129.84,129.79,129.81,107109.0,111.7376,111.7462,111.7032,111.7204,107109.0
2021-05-12 14:30:00,129.8,129.89,129.78,129.87,541985.0,111.7118,111.7892,111.6946,111.772,541985.0
2021-05-12 14:40:00,129.87,129.88,129.79,129.83,466731.0,111.772,111.7806,111.7032,111.7376,466731.0
2021-05-12 14:50:00,129.83,129.86,129.78,129.8,122411.0,111.7376,111.7634,111.6946,111.7118,122411.0
2021-05-12 15:00:00,129.79,129.86,129.78,129.84,1164107.0,111.7032,111.7634,111.6946,111.7462,1164107.0
2021-05-12 15:10:00,129.85,129.91,129.83,129.9,110894.0,111.7548,111.8065,111.7376,111.7979,110894.0
2021-05-12 15:20:00,129.89,129.94,129.87,129.89,215588.0,111.7892,111.8323,111.772,111.7892,215588.0
2021-05-12 15:30:00,129.89,129.91,129.86,129.88,158276.0,111.7892,111.8065,111.7634,111.7806,158276.0
2021-05-12 15:40:00,129.88,129.89,129.84,129.86,304982.0,111.7806,111.7892,111.7462,111.7634,304982.0
2021-05-12 15:50:00,129.86,129.92,129.81,129.81,523670.0,111.7634,111.8151,111.7204,111.7204,523670.0
2021-05-13 09:30:00,130.13,130.32,130.13,130.24,537209.0,111.9958,112.1593,111.9958,112.0905,537209.0
2021-05-13 09:40:00,130.25,130.32,130.2,130.28,309887.0,112.0991,112.1593,112.056,112.1249,309887.0
2021-05-13 09:50:00,130.28,130.4,130.28,130.39,323873.0,112.1249,112.2282,112.1249,112.2196,323873.0
2021-05-13 10:00:00,130.39,130.43,130.36,130.39,750442.0,112.2196,112.254,112.1938,112.2196,750442.0
2021-05-13 10:10:00,130.39,130.44,130.38,130.44,290302.0,112.2196,112.2626,112.211,112.2626,290302.0
2021-05-13 10:20:00,130.43,130.49,130.42,130.44,222727.0,112.254,112.3056,112.2454,112.2626,222727.0
2021-05-13 10:30:00,130.44,130.45,130.36,130.37,156869.0,112.2626,112.2712,112.1938,112.2024,156869.0
2021-05-13 10:40:00,130.37,130.46,130.36,130.43,59514.0,112.2024,112.2798,112.1938,112.254,59514.0
2021-05-13 10:50:00,130.44,130.45,130.38,130.4,123611.0,112.2626,112.2712,112.211,112.2282,123611.0
2021-05-13 11:00:00,130.4,130.44,130.38,130.38,78684.0,112.2282,112.2626,112.211,112.211,78684.0
2021-05-13 11:10:00,130.38,130.4,130.29,130.31,110359.0,112.211,112.2282,112.1335,112.1507,110359.0
2021-05-13 11:20:00,130.32,130.33,130.26,130.28,94245.0,112.1593,112.1679,112.1077,112.1249,94245.0
2021-05-13 11:30:00,130.28,130.4,130.28,130.38,559388.0,112.1249,112.2282,112.1249,112.211,559388.0
2021-05-13 11:40:00,130.37,130.38,130.35,130.36,119000.0,112.2024,112.211,112.1851,112.1938,119000.0
2021-05-13 11:50:00,130.37,130.41,130.35,130.4,136194.0,112.2024,112.2368,112.1851,112.2282,136194.0
2021-05-13 12:00:00,130.4,130.45,130.39,130.45,78137.0,112.2282,112.2712,112.2196,112.2712,78137.0
2021-05-13 12:10:00,130.45,130.5,130.44,130.46,121372.0,112.2712,112.3142,112.2626,112.2798,121372.0
2021-05-13 12:20:00,130.47,130.53,130.47,130.53,183712.0,112.2884,112.3401,112.2884,112.3401,183712.0
2021-05-13 12:30:00,130.53,130.55,130.44,130.45,89207.0,112.3401,112.3573,112.2626,112.2712,89207.0
2021-05-13 12:40:00,130.46,130.47,130.41,130.44,112320.0,112.2798,112.2884,112.2368,112.2626,112320.0
2021-05-13 12:50:00,130.44,130.45,130.35,130.4,138121.0,112.2626,112.2712,112.1851,112.2282,138121.0
2021-05-13 13:00:00,130.4,130.41,130.21,130.38,476882.0,112.2282,112.2368,112.0647,112.211,476882.0
2021-05-13 13:10:00,130.38,130.39,130.33,130.33,123245.0,112.211,112.2196,112.1679,112.1679,123245.0
2021-05-13 13:20:00,130.34,130.37,130.27,130.34,167365.0,112.1765,112.2024,112.1163,112.1765,167365.0
2021-05-13 13:30:00,130.34,130.34,130.3,130.32,76938.0,112.1765,112.1765,112.1421,112.1593,76938.0
2021-05-13 13:40:00,130.32,130.38,130.31,130.32,218644.0,112.1593,112.211,112.1507,112.1593,218644.0
2021-05-13 13:50:00,130.32,130.38,130.31,130.31,165390.0,112.1593,112.211,112.1507,112.1507,165390.0
2021-05-13 14:00:00,130.31,130.35,130.3,130.32,221483.0,112.1507,112.1851,112.1421,112.1593,221483.0
2021-05-13 14:10:00,130.32,130.36,130.31,130.31,283110.0,112.1593,112.1938,112.1507,112.1507,283110.0
2021-05-13 14:20:00,130.31,130.34,130.27,130.3,130305.0,112.1507,112.1765,112.1163,112.1421,130305.0
2021-05-13 14:30:00,130.3,130.31,130.25,130.3,102223.0,112.1421,112.1507,112.0991,112.1421,102223.0
2021-05-13 14:40:00,130.31,130.38,130.3,130.38,201283.0,112.1507,112.211,112.1421,112.211,201283.0
2021-05-13 14:50:00,130.38,130.4,130.35,130.36,151282.0,112.211,112.2282,112.1851,112.1938,151282.0
2021-05-13 15:00:00,130.36,130.36,130.27,130.3,185476.0,112.1938,112.1938,112.1163,112.1421,185476.0
2021-05-13 15:10:00,130.31,130.33,130.24,130.3,182402.0,112.1507,112.1679,112.0905,112.1421,182402.0
2021-05-13 15:20:00,130.31,130.36,130.27,130.34,160005.0,112.1507,112.1938,112.1163,112.1765,160005.0
2021-05-13 15:30:00,130.35,130.4,130.34,130.35,372519.0,112.1851,112.2282,112.1765,112.1851,372519.0
2021-05-13 15:40:00,130.36,130.42,130.34,130.41,286330.0,112.1938,112.2454,112.1765,112.2368,286330.0
2021-05-13 15:50:00,130.41,130.46,130.31,130.32,611782.0,112.2368,112.2798,112.1507,112.1593,611782.0
2021-05-14 09:30:00,130.82,130.89,130.73,130.88,299302.0,112.5896,112.6499,112.5122,112.6413,299302.0
2021-05-14 09:40:00,130.88,130.97,130.88,130.91,242497.0,112.6413,112.7187,112.6413,112.6671,242497.0
2021-05-14 09:50:00,130.9,130.93,130.87,130.91,263925.0,112.6585,112.6843,112.6327,112.6671,263925.0
2021-05-14 10:00:00,130.91,130.91,130.76,130.78,445459.0,112.6671,112.6671,112.538,112.5552,445459.0
2021-05-14 10:10:00,130.79,130.9,130.79,130.87,161124.0,112.5638,112.6585,112.5638,112.6327,161124.0
2021-05-14 10:20:00,130.87,130.89,130.77,130.77,51230.0,112.6327,112.6499,112.5466,112.5466,51230.0
2021-05-14 10:30:00,130.77,130.82,130.72,130.74,168846.0,112.5466,112.5896,112.5036,112.5208,168846.0
2021-05-14 10:40:00,130.74,130.75,130.67,130.75,64608.0,112.5208,112.5294,112.4606,112.5294,64608.0
2021-05-14 10:50:00,130.74,130.82,130.72,130.81,75839.0,112.5208,112.5896,112.5036,112.581,75839.0
2021-05-14 11:00:00,130.81,130.85,130.79,130.84,894155.0,112.581,112.6155,112.5638,112.6069,894155.0
2021-05-14 11:10:00,130.84,130.85,130.75,130.76,223337.0,112.6069,112.6155,112.5294,112.538,223337.0
2021-05-14 11:20:00,130.76,130.88,130.76,130.86,300922.0,112.538,112.6413,112.538,112.6241,300922.0
2021-05-14 11:30:00,130.85,130.9,130.85,130.9,717683.0,112.6155,112.6585,112.6155,112.6585,717683.0
2021-05-14 11:40:00,130.9,130.91,130.84,130.91,109868.0,112.6585,112.6671,112.6069,112.6671,109868.0
2021-05-14 11:50:00,130.91,130.94,130.9,130.92,47761.0,112.6671,112.6929,112.6585,112.6757,47761.0
2021-05-14 12:00:00,130.92,130.97,130.89,130.92,92256.0,112.6757,112.7187,112.6499,112.6757,92256.0
2021-05-14 12:10:00,130.92,130.93,130.86,130.88,469885.0,112.6757,112.6843,112.6241,112.6413,469885.0
2021-05-14 12:20:00,130.88,130.89,130.86,130.86,243912.0,112.6413,112.6499,112.6241,112.6241,243912.0
2021-05-14 12:30:00,130.86,130.88,130.8,130.8,343650.0,112.6241,112.6413,112.5724,112.5724,343650.0
2021-05-14 12:40:00,130.81,130.82,130.77,130.81,192961.0,112.581,112.5896,112.5466,112.581,192961.0
2021-05-14 12:50:00,130.81,130.85,130.81,130.84,77656.0,112.581,112.6155,112.581,112.6069,77656.0
2021-05-14 13:00:00,130.84,130.86,130.8,130.81,252331.0,112.6069,112.6241,112.5724,112.581,252331.0
2021-05-14 13:10:00,130.82,130.83,130.78,130.78,69885.0,112.5896,112.5983,112.5552,112.5552,69885.0
2021-05-14 13:20:00,130.78,130.84,130.77,130.84,73075.0,112.5552,112.6069,112.5466,112.6069,73075.0
2021-05-14 13:30:00,130.84,130.87,130.83,130.86,83431.0,112.6069,112.6327,112.5983,112.6241,83431.0
2021-05-14 13:40:00,130.87,130.87,130.82,130.83,28270.0,112.6327,112.6327,112.5896,112.5983,28270.0
2021-05-14 13:50:00,130.82,130.85,130.81,130.84,33511.0,112.5896,112.6155,112.581,112.6069,33511.0
2021-05-14 14:00:00,130.84,130.86,130.81,130.83,277831.0,112.6069,112.6241,112.581,112.5983,277831.0
2021-05-14 14:10:00,130.83,130.87,130.82,130.86,174831.0,112.5983,112.6327,112.5896,112.6241,174831.0
2021-05-14 14:20:00,130.86,130.88,130.85,130.88,40387.0,112.6241,112.6413,112.6155,112.6413,40387.0
2021-05-14 14:30:00,130.88,130.9,130.84,130.89,123386.0,112.6413,112.6585,112.6069,112.6499,123386.0
2021-05-14 14:40:00,130.89,130.98,130.89,130.96,228572.0,112.6499,112.7274,112.6499,112.7101,228572.0
2021-05-14 14:50:00,130.95,131.01,130.93,131.01,185144.0,112.7015,112.7532,112.6843,112.7532,185144.0
2021-05-14 15:00:00,131.01,131.02,130.96,131.0,158671.0,112.7532,112.7618,112.7101,112.7446,158671.0
2021-05-14 15:10:00,130.99,131.03,130.97,131.0,155188.0,112.736,112.7704,112.7187,112.7446,155188.0
2021-05-14 15:20:00,131.0,131.03,130.98,131.02,176485.0,112.7446,112.7704,112.7274,112.7618,176485.0
2021-05-14 15:30:00,131.01,131.03,130.99,131.0,169875.0,112.7532,112.7704,112.736,112.7446,169875.0
2021-05-14 15:40:00,131.0,131.02,130.96,130.98,304880.0,112.7446,112.7618,112.7101,112.7274,304880.0
2021-05-14 15:50:00,130.99,131.08,130.94,131.08,328878.0,112.736,112.8134,112.6929,112.8134,328878.0
2021-05-17 09:30:00,131.05,131.06,130.94,130.99,254033.0,112.7876,112.7962,112.6929,112.736,254033.0
2021-05-17 09:40:00,130.98,131.01,130.96,130.98,107589.0,112.7274,112.7532,112.7101,112.7274,107589.0
2021-05-17 09:50:00,130.98,131.05,130.97,131.05,188102.0,112.7274,112.7876,112.7187,112.7876,188102.0
2021-05-17 10:00:00,131.05,131.05,130.91,130.94,171637.0,112.7876,112.7876,112.6671,112.6929,171637.0
2021-05-17 10:10:00,130.94,130.98,130.91,130.97,75491.0,112.6929,112.7274,112.6671,112.7187,75491.0
2021-05-17 10:20:00,130.97,131.03,130.96,130.97,107025.0,112.7187,112.7704,112.7101,112.7187,107025.0
2021-05-17 10:30:00,130.97,130.97,130.84,130.94,120002.0,112.7187,112.7187,112.6069,112.6929,120002.0
2021-05-17 10:40:00,130.93,130.96,130.9,130.92,137712.0,112.6843,112.7101,112.6585,112.6757,137712.0
2021-05-17 10:50:00,130.92,131.02,130.91,130.96,187574.0,112.6757,112.7618,112.6671,112.7101,187574.0
2021-05-17 11:00:00,130.97,130.97,130.91,130.92,74648.0,112.7187,112.7187,112.6671,112.6757,74648.0
2021-05-17 11:10:00,130.93,130.94,130.89,130.94,191882.0,112.6843,112.6929,112.6499,112.6929,191882.0
2021-05-17 11:20:00,130.94,130.97,130.89,130.9,139327.0,112.6929,112.7187,112.6499,112.6585,139327.0
2021-05-17 11:30:00,130.9,130.91,130.86,130.87,45078.0,112.6585,112.6671,112.6241,112.6327,45078.0
2021-05-17 11:40:00,130.88,130.89,130.85,130.86,15649.0,112.6413,112.6499,112.6155,112.6241,15649.0
2021-05-17 11:50:00,130.85,130.89,130.84,130.85,99465.0,112.6155,112.6499,112.6069,112.6155,99465.0
2021-05-17 12:00:00,130.85,130.89,130.84,130.87,72722.0,112.6155,112.6499,112.6069,112.6327,72722.0
2021-05-17 12:10:00,130.86,130.9,130.86,130.89,50339.0,112.6241,112.6585,112.6241,112.6499,50339.0
2021-05-17 12:20:00,130.89,130.92,130.88,130.9,63039.0,112.6499,112.6757,112.6413,112.6585,63039.0
2021-05-17 12:30:00,130.9,130.91,130.87,130.89,83846.0,112.6585,112.6671,112.6327,112.6499,83846.0
2021-05-17 12:40:00,130.89,130.91,130.87,130.9,51910.0,112.6499,112.6671,112.6327,112.6585,51910.0
2021-05-17 12:50:00,130.89,130.91,130.87,130.91,46199.0,112.6499,112.6671,112.6327,112.6671,46199.0
2021-05-17 13:00:00,130.9,130.91,130.88,130.9,70176.0,112.6585,112.6671,112.6413,112.6585,70176.0
2021-05-17 13:10:00,130.9,130.92,130.89,130.92,70734.0,112.6585,112.6757,112.6499,112.6757,70734.0
2021-05-17 13:20:00,130.92,130.93,130.9,130.9,63056.0,112.6757,112.6843,112.6585,112.6585,63056.0
2021-05-17 13:30:00,130.9,130.91,130.87,130.88,46356.0,112.6585,112.6671,112.6327,112.6413,46356.0
2021-05-17 13:40:00,130.88,130.9,130.83,130.88,139797.0,112.6413,112.6585,112.5983,112.6413,139797.0
2021-05-17 13:50:00,130.88,130.9,130.87,130.89,57702.0,112.6413,112.6585,112.6327,112.6499,57702.0
2021-05-17 14:00:00,130.89,130.89,130.86,130.87,202689.0,112.6499,112.6499,112.6241,112.6327,202689.0
2021-05-17 14:10:00,130.87,130.88,130.85,130.88,123661.0,112.6327,112.6413,112.6155,112.6413,123661.0
2021-05-17 14:20:00,130.87,130.88,130.85,130.87,90698.0,112.6327,112.6413,112.6155,112.6327,90698.0
2021-05-17 14:30:00,130.87,130.88,130.84,130.86,49495.0,112.6327,112.6413,112.6069,112.6241,49495.0
2021-05-17 14:40:00,130.86,130.87,130.84,130.87,43940.0,112.6241,112.6327,112.6069,112.6327,43940.0
2021-05-17 14:50:00,130.87,130.88,130.85,130.88,77047.0,112.6327,112.6413,112.6155,112.6413,77047.0
2021-05-17 15:00:00,130.88,130.9,130.87,130.89,141201.0,112.6413,112.6585,112.6327,112.6499,141201.0
2021-05-17 15:10:00,130.89,130.9,130.87,130.88,146662.0,112.6499,112.6585,112.6327,112.6413,146662.0
2021-05-17 15:20:00,130.88,130.9,130.88,130.88,212823.0,112.6413,112.6585,112.6413,112.6413,212823.0
2021-05-17 15:30:00,130.88,130.89,130.82,130.88,140115.0,112.6413,112.6499,112.5896,112.6413,140115.0
2021-05-17 15:40:00,130.88,130.91,130.85,130.89,175256.0,112.6413,112.6671,112.6155,112.6499,175256.0
2021-05-17 15:50:00,130.9,130.93,130.87,130.87,548550.0,112.6585,112.6843,112.6327,112.6327,548550.0
2021-05-18 09:30:00,130.67,130.71,130.64,130.64,415661.0,112.4606,112.495,112.4347,112.4347,415661.0
2021-05-18 09:40:00,130.63,130.68,130.61,130.65,144697.0,112.4261,112.4692,112.4089,112.4433,144697.0
2021-05-18 09:50:00,130.65,130.67,130.55,130.59,151502.0,112.4433,112.4606,112.3573,112.3917,151502.0
2021-05-18 10:00:00,130.59,130.66,130.58,130.63,286929.0,112.3917,112.4519,112.3831,112.4261,286929.0
2021-05-18 10:10:00,130.63,130.63,130.58,130.62,95243.0,112.4261,112.4261,112.3831,112.4175,95243.0
2021-05-18 10:20:00,130.62,130.66,130.61,130.62,518572.0,112.4175,112.4519,112.4089,112.4175,518572.0
2021-05-18 10:30:00,130.62,130.68,130.61,130.67,245625.0,112.4175,112.4692,112.4089,112.4606,245625.0
2021-05-18 10:40:00,130.66,130.7,130.65,130.69,199270.0,112.4519,112.4864,112.4433,112.4778,199270.0
2021-05-18 10:50:00,130.69,130.7,130.66,130.67,51979.0,112.4778,112.4864,112.4519,112.4606,51979.0
2021-05-18 11:00:00,130.68,130.71,130.67,130.7,49270.0,112.4692,112.495,112.4606,112.4864,49270.0
2021-05-18 11:10:00,130.69,130.73,130.66,130.67,460088.0,112.4778,112.5122,112.4519,112.4606,460088.0
2021-05-18 11:20:00,130.68,130.71,130.65,130.68,145446.0,112.4692,112.495,112.4433,112.4692,145446.0
2021-05-18 11:30:00,130.67,130.68,130.56,130.59,79963.0,112.4606,112.4692,112.3659,112.3917,79963.0
2021-05-18 11:40:00,130.58,130.59,130.54,130.55,98650.0,112.3831,112.3917,112.3487,112.3573,98650.0
2021-05-18 11:50:00,130.54,130.55,130.5,130.53,72961.0,112.3487,112.3573,112.3142,112.3401,72961.0
2021-05-18 12:00:00,130.53,130.61,130.53,130.58,243799.0,112.3401,112.4089,112.3401,112.3831,243799.0
2021-05-18 12:10:00,130.57,130.65,130.57,130.64,99599.0,112.3745,112.4433,112.3745,112.4347,99599.0
2021-05-18 12:20:00,130.64,130.65,130.62,130.65,56912.0,112.4347,112.4433,112.4175,112.4433,56912.0
2021-05-18 12:30:00,130.64,130.68,130.64,130.66,80797.0,112.4347,112.4692,112.4347,112.4519,80797.0
2021-05-18 12:40:00,130.65,130.65,130.62,130.63,90247.0,112.4433,112.4433,112.4175,112.4261,90247.0
2021-05-18 12:50:00,130.63,130.65,130.62,130.63,80550.0,112.4261,112.4433,112.4175,112.4261,80550.0
2021-05-18 13:00:00,130.64,130.65,130.62,130.62,47749.0,112.4347,112.4433,112.4175,112.4175,47749.0
2021-05-18 13:10:00,130.62,130.64,130.58,130.59,178086.0,112.4175,112.4347,112.3831,112.3917,178086.0
2021-05-18 13:20:00,130.59,130.61,130.57,130.58,162813.0,112.3917,112.4089,112.3745,112.3831,162813.0
2021-05-18 13:30:00,130.58,130.6,130.56,130.57,59960.0,112.3831,112.4003,112.3659,112.3745,59960.0
2021-05-18 13:40:00,130.57,130.58,130.56,130.56,52179.0,112.3745,112.3831,112.3659,112.3659,52179.0
2021-05-18 13:50:00,130.56,130.57,130.54,130.56,257366.0,112.3659,112.3745,112.3487,112.3659,257366.0
2021-05-18 14:00:00,130.56,130.61,130.55,130.61,501869.0,112.3659,112.4089,112.3573,112.4089,501869.0
2021-05-18 14:10:00,130.61,130.62,130.57,130.57,476181.0,112.4089,112.4175,112.3745,112.3745,476181.0
2021-05-18 14:20:00,130.56,130.59,130.55,130.58,154968.0,112.3659,112.3917,112.3573,112.3831,154968.0
2021-05-18 14:30:00,130.58,130.6,130.56,130.59,138657.0,112.3831,112.4003,112.3659,112.3917,138657.0
2021-05-18 14:40:00,130.59,130.6,130.56,130.57,98610.0,112.3917,112.4003,112.3659,112.3745,98610.0
2021-05-18 14:50:00,130.59,130.63,130.57,130.61,371400.0,112.3917,112.4261,112.3745,112.4089,371400.0
2021-05-18 15:00:00,130.61,130.62,130.58,130.6,198859.0,112.4089,112.4175,112.3831,112.4003,198859.0
2021-05-18 15:10:00,130.59,130.6,130.57,130.6,105908.0,112.3917,112.4003,112.3745,112.4003,105908.0
2021-05-18 15:20:00,130.6,130.62,130.58,130.59,238957.0,112.4003,112.4175,112.3831,112.3917,238957.0
2021-05-18 15:30:00,130.59,130.59,130.54,130.55,140562.0,112.3917,112.3917,112.3487,112.3573,140562.0
2021-05-18 15:40:00,130.55,130.56,130.51,130.52,277920.0,112.3573,112.3659,112.3228,112.3315,277920.0
2021-05-18 15:50:00,130.52,130.52,130.45,130.48,1077342.0,112.3315,112.3315,112.2712,112.297,1077342.0
2021-05-19 09:30:00,130.36,130.41,130.28,130.31,567330.0,112.1938,112.2368,112.1249,112.1507,567330.0
2021-05-19 09:40:00,130.31,130.41,130.29,130.36,404890.0,112.1507,112.2368,112.1335,112.1938,404890.0
2021-05-19 09:50:00,130.37,130.53,130.35,130.52,724140.0,112.2024,112.3401,112.1851,112.3315,724140.0
2021-05-19 10:00:00,130.52,130.58,130.47,130.55,263915.0,112.3315,112.3831,112.2884,112.3573,263915.0
2021-05-19 10:10:00,130.55,130.61,130.53,130.6,178242.0,112.3573,112.4089,112.3401,112.4003,178242.0
2021-05-19 10:20:00,130.61,130.62,130.49,130.5,125071.0,112.4089,112.4175,112.3056,112.3142,125071.0
2021-05-19 10:30:00,130.5,130.58,130.5,130.57,1113809.0,112.3142,112.3831,112.3142,112.3745,1113809.0
2021-05-19 10:40:00,130.56,130.66,130.56,130.65,207318.0,112.3659,112.4519,112.3659,112.4433,207318.0
2021-05-19 10:50:00,130.64,130.68,130.57,130.61,63151.0,112.4347,112.4692,112.3745,112.4089,63151.0
2021-05-19 11:00:00,130.62,130.65,130.57,130.58,196306.0,112.4175,112.4433,112.3745,112.3831,196306.0
2021-05-19 11:10:00,130.58,130.64,130.58,130.64,225925.0,112.3831,112.4347,112.3831,112.4347,225925.0
2021-05-19 11:20:00,130.64,130.65,130.61,130.63,318345.0,112.4347,112.4433,112.4089,112.4261,318345.0
2021-05-19 11:30:00,130.62,130.63,130.59,130.6,83012.0,112.4175,112.4261,112.3917,112.4003,83012.0
2021-05-19 11:40:00,130.59,130.61,130.55,130.56,115338.0,112.3917,112.4089,112.3573,112.3659,115338.0
2021-05-19 11:50:00,130.56,130.58,130.51,130.52,354521.0,112.3659,112.3831,112.3228,112.3315,354521.0
2021-05-19 12:00:00,130.52,130.56,130.51,130.53,34297.0,112.3315,112.3659,112.3228,112.3401,34297.0
2021-05-19 12:10:00,130.53,130.57,130.53,130.57,469982.0,112.3401,112.3745,112.3401,112.3745,469982.0
2021-05-19 12:20:00,130.57,130.58,130.54,130.58,103123.0,112.3745,112.3831,112.3487,112.3831,103123.0
2021-05-19 12:30:00,130.57,130.58,130.55,130.56,203777.0,112.3745,112.3831,112.3573,112.3659,203777.0
2021-05-19 12:40:00,130.56,130.58,130.53,130.56,194918.0,112.3659,112.3831,112.3401,112.3659,194918.0
2021-05-19 12:50:00,130.55,130.56,130.52,130.55,115392.0,112.3573,112.3659,112.3315,112.3573,115392.0
2021-05-19 13:00:00,130.56,130.59,130.47,130.48,494018.0,112.3659,112.3917,112.2884,112.297,494018.0
2021-05-19 13:10:00,130.48,130.5,130.44,130.44,97213.0,112.297,112.3142,112.2626,112.2626,97213.0
2021-05-19 13:20:00,130.44,130.45,130.36,130.44,297173.0,112.2626,112.2712,112.1938,112.2626,297173.0
2021-05-19 13:30:00,130.43,130.46,130.4,130.42,53157.0,112.254,112.2798,112.2282,112.2454,53157.0
2021-05-19 13:40:00,130.43,130.44,130.38,130.39,54861.0,112.254,112.2626,112.211,112.2196,54861.0
2021-05-19 13:50:00,130.39,130.46,130.37,130.42,133111.0,112.2196,112.2798,112.2024,112.2454,133111.0
2021-05-19 14:00:00,130.41,130.41,130.1,130.19,431890.0,112.2368,112.2368,111.97,112.0474,431890.0
2021-05-19 14:10:00,130.2,130.2,130.02,130.09,663522.0,112.056,112.056,111.9011,111.9614,663522.0
2021-05-19 14:20:00,130.08,130.14,130.03,130.13,1808583.0,111.9528,112.0044,111.9097,111.9958,1808583.0
2021-05-19 14:30:00,130.13,130.15,129.98,129.99,364830.0,111.9958,112.013,111.8667,111.8753,364830.0
2021-05-19 14:40:00,130.0,130.06,129.99,130.01,253733.0,111.8839,111.9356,111.8753,111.8925,253733.0
2021-05-19 14:50:00,130.0,130.16,129.99,130.1,271956.0,111.8839,112.0216,111.8753,111.97,271956.0
2021-05-19 15:00:00,130.11,130.11,130.01,130.05,169491.0,111.9786,111.9786,111.8925,111.927,169491.0
2021-05-19 15:10:00,130.05,130.15,130.04,130.12,245345.0,111.927,112.013,111.9183,111.9872,245345.0
2021-05-19 15:20:00,130.13,130.17,130.12,130.15,618409.0,111.9958,112.0302,111.9872,112.013,618409.0
2021-05-19 15:30:00,130.14,130.21,130.13,130.19,388222.0,112.0044,112.0647,111.9958,112.0474,388222.0
2021-05-19 15:40:00,130.19,130.22,130.17,130.21,210572.0,112.0474,112.0733,112.0302,112.0647,210572.0
2021-05-19 15:50:00,130.19,130.26,130.19,130.25,657664.0,112.0474,112.1077,112.0474,112.0991,657664.0
2021-05-20 09:30:00,130.64,130.84,130.64,130.75,775103.0,112.4347,112.6069,112.4347,112.5294,775103.0
2021-05-20 09:40:00,130.76,130.9,130.75,130.87,398903.0,112.538,112.6585,112.5294,112.6327,398903.0
2021-05-20 09:50:00,130.88,130.95,130.86,130.94,592111.0,112.6413,112.7015,112.6241,112.6929,592111.0
2021-05-20 10:00:00,130.94,130.98,130.93,130.93,821380.0,112.6929,112.7274,112.6843,112.6843,821380.0
2021-05-20 10:10:00,130.94,130.98,130.88,130.89,245886.0,112.6929,112.7274,112.6413,112.6499,245886.0
2021-05-20 10:20:00,130.88,130.99,130.87,130.97,184275.0,112.6413,112.736,112.6327,112.7187,184275.0
2021-05-20 10:30:00,130.97,131.0,130.9,131.0,170607.0,112.7187,112.7446,112.6585,112.7446,170607.0
2021-05-20 10:40:00,131.0,131.01,130.94,130.97,167515.0,112.7446,112.7532,112.6929,112.7187,167515.0
2021-05-20 10:50:00,130.97,131.02,130.92,130.93,189647.0,112.7187,112.7618,112.6757,112.6843,189647.0
2021-05-20 11:00:00,130.92,130.99,130.92,130.99,340900.0,112.6757,112.736,112.6757,112.736,340900.0
2021-05-20 11:10:00,130.99,131.03,130.99,131.0,232102.0,112.736,112.7704,112.736,112.7446,232102.0
2021-05-20 11:20:00,131.01,131.02,130.94,130.97,267456.0,112.7532,112.7618,112.6929,112.7187,267456.0
2021-05-20 11:30:00,130.97,131.04,130.94,131.04,697185.0,112.7187,112.779,112.6929,112.779,697185.0
2021-05-20 11:40:00,131.03,131.12,131.03,131.05,508535.0,112.7704,112.8478,112.7704,112.7876,508535.0
2021-05-20 11:50:00,131.06,131.07,131.03,131.04,169726.0,112.7962,112.8048,112.7704,112.779,169726.0
2021-05-20 12:00:00,131.05,131.1,131.04,131.07,186554.0,112.7876,112.8306,112.779,112.8048,186554.0
2021-05-20 12:10:00,131.07,131.11,131.04,131.1,121931.0,112.8048,112.8392,112.779,112.8306,121931.0
2021-05-20 12:20:00,131.1,131.15,131.09,131.15,80357.0,112.8306,112.8737,112.822,112.8737,80357.0
2021-05-20 12:30:00,131.15,131.16,131.12,131.12,44550.0,112.8737,112.8823,112.8478,112.8478,44550.0
2021-05-20 12:40:00,131.13,131.17,131.11,131.13,156401.0,112.8564,112.8909,112.8392,112.8564,156401.0
2021-05-20 12:50:00,131.13,131.16,131.11,131.11,289100.0,112.8564,112.8823,112.8392,112.8392,289100.0
2021-05-20 13:00:00,131.11,131.15,131.08,131.13,87573.0,112.8392,112.8737,112.8134,112.8564,87573.0
2021-05-20 13:10:00,131.13,131.15,131.1,131.1,195574.0,112.8564,112.8737,112.8306,112.8306,195574.0
2021-05-20 13:20:00,131.11,131.13,131.07,131.08,95954.0,112.8392,112.8564,112.8048,112.8134,95954.0
2021-05-20 13:30:00,131.08,131.12,131.07,131.08,73011.0,112.8134,112.8478,112.8048,112.8134,73011.0
2021-05-20 13:40:00,131.08,131.09,131.03,131.06,87941.0,112.8134,112.822,112.7704,112.7962,87941.0
2021-05-20 13:50:00,131.05,131.09,131.03,131.07,104567.0,112.7876,112.822,112.7704,112.8048,104567.0
2021-05-20 14:00:00,131.07,131.07,131.02,131.03,113851.0,112.8048,112.8048,112.7618,112.7704,113851.0
2021-05-20 14:10:00,131.03,131.07,131.03,131.05,65485.0,112.7704,112.8048,112.7704,112.7876,65485.0
2021-05-20 14:20:00,131.06,131.1,131.05,131.09,108132.0,112.7962,112.8306,112.7876,112.822,108132.0
2021-05-20 14:30:00,131.09,131.1,131.04,131.08,198912.0,112.822,112.8306,112.779,112.8134,198912.0
2021-05-20 14:40:00,131.08,131.11,131.06,131.11,372769.0,112.8134,112.8392,112.7962,112.8392,372769.0
2021-05-20 14:50:00,131.1,131.11,131.04,131.09,364178.0,112.8306,112.8392,112.779,112.822,364178.0
2021-05-20 15:00:00,131.09,131.11,131.06,131.08,179690.0,112.822,112.8392,112.7962,112.8134,179690.0
2021-05-20 15:10:00,131.07,131.13,131.07,131.12,114333.0,112.8048,112.8564,112.8048,112.8478,114333.0
2021-05-20 15:20:00,131.12,131.15,131.12,131.13,193286.0,112.8478,112.8737,112.8478,112.8564,193286.0
2021-05-20 15:30:00,131.13,131.13,131.09,131.11,123294.0,112.8564,112.8564,112.822,112.8392,123294.0
2021-05-20 15:40:00,131.11,131.11,131.06,131.07,128931.0,112.8392,112.8392,112.7962,112.8048,128931.0
2021-05-20 15:50:00,131.07,131.17,131.05,131.17,443080.0,112.8048,112.8909,112.7876,112.8909,443080.0
2021-05-21 09:30:00,131.32,131.42,131.32,131.39,280773.0,113.02,113.106,113.02,113.0802,280773.0
2021-05-21 09:40:00,131.39,131.41,131.26,131.27,340339.0,113.0802,113.0974,112.9683,112.9769,340339.0
2021-05-21 09:50:00,131.27,131.28,131.16,131.25,273188.0,112.9769,112.9855,112.8823,112.9597,273188.0
2021-05-21 10:00:00,131.25,131.32,131.19,131.22,86337.0,112.9597,113.02,112.9081,112.9339,86337.0
2021-05-21 10:10:00,131.22,131.24,131.1,131.17,123555.0,112.9339,112.9511,112.8306,112.8909,123555.0
2021-05-21 10:20:00,131.16,131.18,131.11,131.13,70745.0,112.8823,112.8995,112.8392,112.8564,70745.0
2021-05-21 10:30:00,131.12,131.17,131.09,131.17,103083.0,112.8478,112.8909,112.822,112.8909,103083.0
2021-05-21 10:40:00,131.16,131.2,131.15,131.16,98295.0,112.8823,112.9167,112.8737,112.8823,98295.0
2021-05-21 10:50:00,131.16,131.18,131.15,131.18,50665.0,112.8823,112.8995,112.8737,112.8995,50665.0
2021-05-21 11:00:00,131.18,131.28,131.16,131.25,293424.0,112.8995,112.9855,112.8823,112.9597,293424.0
2021-05-21 11:10:00,131.25,131.34,131.23,131.34,458415.0,112.9597,113.0372,112.9425,113.0372,458415.0
2021-05-21 11:20:00,131.33,131.34,131.19,131.23,742174.0,113.0286,113.0372,112.9081,112.9425,742174.0
2021-05-21 11:30:00,131.22,131.24,131.18,131.18,410459.0,112.9339,112.9511,112.8995,112.8995,410459.0
2021-05-21 11:40:00,131.19,131.23,131.18,131.19,168401.0,112.9081,112.9425,112.8995,112.9081,168401.0
2021-05-21 11:50:00,131.19,131.24,131.18,131.24,137632.0,112.9081,112.9511,112.8995,112.9511,137632.0
2021-05-21 12:00:00,131.24,131.29,131.17,131.18,141186.0,112.9511,112.9942,112.8909,112.8995,141186.0
2021-05-21 12:10:00,131.18,131.19,131.13,131.15,475281.0,112.8995,112.9081,112.8564,112.8737,475281.0
2021-05-21 12:20:00,131.16,131.17,131.12,131.16,223654.0,112.8823,112.8909,112.8478,112.8823,223654.0
2021-05-21 12:30:00,131.15,131.16,131.11,131.15,101282.0,112.8737,112.8823,112.8392,112.8737,101282.0
2021-05-21 12:40:00,131.15,131.16,131.11,131.12,71348.0,112.8737,112.8823,112.8392,112.8478,71348.0
2021-05-21 12:50:00,131.12,131.14,131.1,131.12,176529.0,112.8478,112.8651,112.8306,112.8478,176529.0
2021-05-21 13:00:00,131.13,131.16,131.1,131.14,276382.0,112.8564,112.8823,112.8306,112.8651,276382.0
2021-05-21 13:10:00,131.14,131.16,131.11,131.13,61601.0,112.8651,112.8823,112.8392,112.8564,61601.0
2021-05-21 13:20:00,131.13,131.15,131.12,131.14,39944.0,112.8564,112.8737,112.8478,112.8651,39944.0
2021-05-21 13:30:00,131.14,131.19,131.13,131.17,127761.0,112.8651,112.9081,112.8564,112.8909,127761.0
2021-05-21 13:40:00,131.17,131.2,131.15,131.19,52393.0,112.8909,112.9167,112.8737,112.9081,52393.0
2021-05-21 13:50:00,131.19,131.19,131.16,131.17,97011.0,112.9081,112.9081,112.8823,112.8909,97011.0
2021-05-21 14:00:00,131.17,131.19,131.17,131.19,54163.0,112.8909,112.9081,112.8909,112.9081,54163.0
2021-05-21 14:10:00,131.18,131.2,131.17,131.17,96738.0,112.8995,112.9167,112.8909,112.8909,96738.0
2021-05-21 14:20:00,131.16,131.17,131.12,131.14,40515.0,112.8823,112.8909,112.8478,112.8651,40515.0
2021-05-21 14:30:00,131.15,131.15,131.1,131.11,53069.0,112.8737,112.8737,112.8306,112.8392,53069.0
2021-05-21 14:40:00,131.11,131.13,131.1,131.1,76022.0,112.8392,112.8564,112.8306,112.8306,76022.0
2021-05-21 14:50:00,131.1,131.12,131.09,131.1,63429.0,112.8306,112.8478,112.822,112.8306,63429.0
2021-05-21 15:00:00,131.1,131.12,131.08,131.12,64654.0,112.8306,112.8478,112.8134,112.8478,64654.0
2021-05-21 15:10:00,131.11,131.13,131.1,131.12,152817.0,112.8392,112.8564,112.8306,112.8478,152817.0
2021-05-21 15:20:00,131.13,131.14,131.11,131.14,111220.0,112.8564,112.8651,112.8392,112.8651,111220.0
2021-05-21 15:30:00,131.13,131.18,131.13,131.17,66622.0,112.8564,112.8995,112.8564,112.8909,66622.0
2021-05-21 15:40:00,131.17,131.2,131.15,131.18,141411.0,112.8909,112.9167,112.8737,112.8995,141411.0
2021-05-21 15:50:00,131.18,131.22,131.16,131.21,398694.0,112.8995,112.9339,112.8823,112.9253,398694.0
2021-05-24 09:30:00,131.5,131.5,131.36,131.44,79798.0,113.1749,113.1749,113.0544,113.1232,79798.0
2021-05-24 09:40:00,131.44,131.47,131.41,131.43,43492.0,113.1232,113.1491,113.0974,113.1146,43492.0
2021-05-24 09:50:00,131.43,131.45,131.4,131.42,130911.0,113.1146,113.1319,113.0888,113.106,130911.0
2021-05-24 10:00:00,131.42,131.45,131.4,131.44,102376.0,113.106,113.1319,113.0888,113.1232,102376.0
2021-05-24 10:10:00,131.45,131.53,131.44,131.49,119620.0,113.1319,113.2007,113.1232,113.1663,119620.0
2021-05-24 10:20:00,131.5,131.53,131.49,131.5,50882.0,113.1749,113.2007,113.1663,113.1749,50882.0
2021-05-24 10:30:00,131.5,131.55,131.49,131.52,292580.0,113.1749,113.2179,113.1663,113.1921,292580.0
2021-05-24 10:40:00,131.52,131.61,131.52,131.59,139325.0,113.1921,113.2696,113.1921,113.2523,139325.0
2021-05-24 10:50:00,131.59,131.65,131.56,131.63,508136.0,113.2523,113.304,113.2265,113.2868,508136.0
2021-05-24 11:00:00,131.63,131.65,131.6,131.64,64685.0,113.2868,113.304,113.261,113.2954,64685.0
2021-05-24 11:10:00,131.64,131.64,131.58,131.61,119648.0,113.2954,113.2954,113.2437,113.2696,119648.0
2021-05-24 11:20:00,131.61,131.63,131.58,131.59,75033.0,113.2696,113.2868,113.2437,113.2523,75033.0
2021-05-24 11:30:00,131.59,131.62,131.58,131.59,21870.0,113.2523,113.2782,113.2437,113.2523,21870.0
2021-05-24 11:40:00,131.59,131.6,131.54,131.55,55728.0,113.2523,113.261,113.2093,113.2179,55728.0
2021-05-24 11:50:00,131.54,131.56,131.51,131.52,62211.0,113.2093,113.2265,113.1835,113.1921,62211.0
2021-05-24 12:00:00,131.51,131.53,131.48,131.49,56140.0,113.1835,113.2007,113.1577,113.1663,56140.0
2021-05-24 12:10:00,131.48,131.55,131.48,131.52,80511.0,113.1577,113.2179,113.1577,113.1921,80511.0
2021-05-24 12:20:00,131.53,131.53,131.49,131.49,25620.0,113.2007,113.2007,113.1663,113.1663,25620.0
2021-05-24 12:30:00,131.49,131.5,131.46,131.49,26198.0,113.1663,113.1749,113.1405,113.1663,26198.0
2021-05-24 12:40:00,131.48,131.51,131.47,131.51,100131.0,113.1577,113.1835,113.1491,113.1835,100131.0
2021-05-24 12:50:00,131.5,131.52,131.49,131.5,23314.0,113.1749,113.1921,113.1663,113.1749,23314.0
2021-05-24 13:00:00,131.5,131.52,131.5,131.52,53115.0,113.1749,113.1921,113.1749,113.1921,53115.0
2021-05-24 13:10:00,131.52,131.55,131.51,131.53,76479.0,113.1921,113.2179,113.1835,113.2007,76479.0
2021-05-24 13:20:00,131.53,131.54,131.52,131.54,49986.0,113.2007,113.2093,113.1921,113.2093,49986.0
2021-05-24 13:30:00,131.53,131.55,131.53,131.55,43558.0,113.2007,113.2179,113.2007,113.2179,43558.0
2021-05-24 13:40:00,131.55,131.56,131.53,131.56,52670.0,113.2179,113.2265,113.2007,113.2265,52670.0
2021-05-24 13:50:00,131.55,131.56,131.54,131.56,183436.0,113.2179,113.2265,113.2093,113.2265,183436.0
2021-05-24 14:00:00,131.56,131.56,131.53,131.55,50041.0,113.2265,113.2265,113.2007,113.2179,50041.0
2021-05-24 14:10:00,131.55,131.57,131.54,131.55,295756.0,113.2179,113.2351,113.2093,113.2179,295756.0
2021-05-24 14:20:00,131.55,131.55,131.52,131.53,52287.0,113.2179,113.2179,113.1921,113.2007,52287.0
2021-05-24 14:30:00,131.53,131.54,131.52,131.53,133558.0,113.2007,113.2093,113.1921,113.2007,133558.0
2021-05-24 14:40:00,131.53,131.55,131.51,131.52,182459.0,113.2007,113.2179,113.1835,113.1921,182459.0
2021-05-24 14:50:00,131.52,131.55,131.49,131.55,178338.0,113.1921,113.2179,113.1663,113.2179,178338.0
2021-05-24 15:00:00,131.55,131.58,131.54,131.57,147824.0,113.2179,113.2437,113.2093,113.2351,147824.0
2021-05-24 15:10:00,131.57,131.58,131.52,131.52,83475.0,113.2351,113.2437,113.1921,113.1921,83475.0
2021-05-24 15:20:00,131.53,131.55,131.51,131.52,100201.0,113.2007,113.2179,113.1835,113.1921,100201.0
2021-05-24 15:30:00,131.52,131.55,131.51,131.55,117574.0,113.1921,113.2179,113.1835,113.2179,117574.0
2021-05-24 15:40:00,131.55,131.59,131.54,131.56,346197.0,113.2179,113.2523,113.2093,113.2265,346197.0
2021-05-24 15:50:00,131.55,131.57,131.52,131.56,608507.0,113.2179,113.2351,113.1921,113.2265,608507.0
2021-05-25 09:30:00,131.68,131.84,131.66,131.82,581708.0,113.3298,113.4675,113.3126,113.4503,581708.0
2021-05-25 09:40:00,131.82,131.9,131.81,131.9,324300.0,113.4503,113.5191,113.4417,113.5191,324300.0
2021-05-25 09:50:00,131.9,131.91,131.86,131.89,353072.0,113.5191,113.5278,113.4847,113.5105,353072.0
2021-05-25 10:00:00,131.89,131.92,131.87,131.91,1099118.0,113.5105,113.5364,113.4933,113.5278,1099118.0
2021-05-25 10:10:00,131.92,131.93,131.89,131.9,56012.0,113.5364,113.545,113.5105,113.5191,56012.0
2021-05-25 10:20:00,131.9,131.94,131.88,131.93,54198.0,113.5191,113.5536,113.5019,113.545,54198.0
2021-05-25 10:30:00,131.94,131.94,131.85,131.87,191336.0,113.5536,113.5536,113.4761,113.4933,191336.0
2021-05-25 10:40:00,131.87,131.93,131.86,131.91,188528.0,113.4933,113.545,113.4847,113.5278,188528.0
2021-05-25 10:50:00,131.91,131.97,131.89,131.93,66876.0,113.5278,113.5794,113.5105,113.545,66876.0
2021-05-25 11:00:00,131.93,131.96,131.9,131.94,70544.0,113.545,113.5708,113.5191,113.5536,70544.0
2021-05-25 11:10:00,131.94,131.95,131.88,131.9,68332.0,113.5536,113.5622,113.5019,113.5191,68332.0
2021-05-25 11:20:00,131.9,131.9,131.82,131.84,240113.0,113.5191,113.5191,113.4503,113.4675,240113.0
2021-05-25 11:30:00,131.84,131.88,131.83,131.86,462759.0,113.4675,113.5019,113.4589,113.4847,462759.0
2021-05-25 11:40:00,131.86,131.91,131.84,131.91,159013.0,113.4847,113.5278,113.4675,113.5278,159013.0
2021-05-25 11:50:00,131.91,131.95,131.9,131.93,375329.0,113.5278,113.5622,113.5191,113.545,375329.0
2021-05-25 12:00:00,131.93,131.93,131.85,131.86,100440.0,113.545,113.545,113.4761,113.4847,100440.0
2021-05-25 12:10:00,131.86,131.89,131.85,131.89,164530.0,113.4847,113.5105,113.4761,113.5105,164530.0
2021-05-25 12:20:00,131.89,131.91,131.87,131.88,45271.0,113.5105,113.5278,113.4933,113.5019,45271.0
2021-05-25 12:30:00,131.88,131.89,131.85,131.88,84879.0,113.5019,113.5105,113.4761,113.5019,84879.0
2021-05-25 12:40:00,131.89,131.91,131.88,131.9,80648.0,113.5105,113.5278,113.5019,113.5191,80648.0
2021-05-25 12:50:00,131.89,131.92,131.89,131.91,38094.0,113.5105,113.5364,113.5105,113.5278,38094.0
2021-05-25 13:00:00,131.91,131.93,131.88,131.92,138350.0,113.5278,113.545,113.5019,113.5364,138350.0
2021-05-25 13:10:00,131.92,131.93,131.9,131.93,86569.0,113.5364,113.545,113.5191,113.545,86569.0
2021-05-25 13:20:00,131.93,131.98,131.93,131.98,54197.0,113.545,113.588,113.545,113.588,54197.0
2021-05-25 13:30:00,131.99,132.04,131.98,132.03,87484.0,113.5966,113.6396,113.588,113.631,87484.0
2021-05-25 13:40:00,132.02,132.08,132.02,132.06,99204.0,113.6224,113.6741,113.6224,113.6568,99204.0
2021-05-25 13:50:00,132.07,132.11,132.06,132.09,28457.0,113.6655,113.6999,113.6568,113.6827,28457.0
2021-05-25 14:00:00,132.1,132.1,132.04,132.05,62072.0,113.6913,113.6913,113.6396,113.6482,62072.0
2021-05-25 14:10:00,132.05,132.07,132.04,132.06,57036.0,113.6482,113.6655,113.6396,113.6568,57036.0
2021-05-25 14:20:00,132.06,132.09,132.05,132.08,126504.0,113.6568,113.6827,113.6482,113.6741,126504.0
2021-05-25 14:30:00,132.08,132.08,132.05,132.08,474457.0,113.6741,113.6741,113.6482,113.6741,474457.0
2021-05-25 14:40:00,132.07,132.1,132.05,132.1,181835.0,113.6655,113.6913,113.6482,113.6913,181835.0
2021-05-25 14:50:00,132.09,132.11,132.06,132.08,838064.0,113.6827,113.6999,113.6568,113.6741,838064.0
2021-05-25 15:00:00,132.08,132.1,132.06,132.07,184983.0,113.6741,113.6913,113.6568,113.6655,184983.0
2021-05-25 15:10:00,132.06,132.1,132.05,132.06,245892.0,113.6568,113.6913,113.6482,113.6568,245892.0
2021-05-25 15:20:00,132.06,132.09,132.06,132.07,223178.0,113.6568,113.6827,113.6568,113.6655,223178.0
2021-05-25 15:30:00,132.07,132.1,132.04,132.05,486339.0,113.6655,113.6913,113.6396,113.6482,486339.0
2021-05-25 15:40:00,132.05,132.09,132.04,132.05,391599.0,113.6482,113.6827,113.6396,113.6482,391599.0
2021-05-25 15:50:00,132.05,132.09,132.04,132.06,580409.0,113.6482,113.6827,113.6396,113.6568,580409.0
2021-05-26 09:30:00,131.9,132.0,131.84,131.99,652995.0,113.5191,113.6052,113.4675,113.5966,652995.0
2021-05-26 09:40:00,131.99,132.04,131.98,132.02,778580.0,113.5966,113.6396,113.588,113.6224,778580.0
2021-05-26 09:50:00,132.02,132.03,131.98,132.0,315834.0,113.6224,113.631,113.588,113.6052,315834.0
2021-05-26 10:00:00,132.01,132.04,132.01,132.02,294421.0,113.6138,113.6396,113.6138,113.6224,294421.0
2021-05-26 10:10:00,132.02,132.11,132.01,132.1,268654.0,113.6224,113.6999,113.6138,113.6913,268654.0
2021-05-26 10:20:00,132.1,132.13,132.08,132.08,362273.0,113.6913,113.7171,113.6741,113.6741,362273.0
2021-05-26 10:30:00,132.08,132.09,132.02,132.03,362454.0,113.6741,113.6827,113.6224,113.631,362454.0
2021-05-26 10:40:00,132.03,132.06,132.01,132.05,242569.0,113.631,113.6568,113.6138,113.6482,242569.0
2021-05-26 10:50:00,132.05,132.05,132.01,132.02,245780.0,113.6482,113.6482,113.6138,113.6224,245780.0
2021-05-26 11:00:00,132.01,132.07,132.01,132.06,239400.0,113.6138,113.6655,113.6138,113.6568,239400.0
2021-05-26 11:10:00,132.06,132.1,132.05,132.08,145190.0,113.6568,113.6913,113.6482,113.6741,145190.0
2021-05-26 11:20:00,132.08,132.08,132.03,132.04,323140.0,113.6741,113.6741,113.631,113.6396,323140.0
2021-05-26 11:30:00,132.03,132.05,132.0,132.03,151664.0,113.631,113.6482,113.6052,113.631,151664.0
2021-05-26 11:40:00,132.04,132.04,132.0,132.02,305514.0,113.6396,113.6396,113.6052,113.6224,305514.0
2021-05-26 11:50:00,132.02,132.02,131.96,131.97,471719.0,113.6224,113.6224,113.5708,113.5794,471719.0
2021-05-26 12:00:00,131.97,132.04,131.95,132.01,364865.0,113.5794,113.6396,113.5622,113.6138,364865.0
2021-05-26 12:10:00,132.01,132.04,132.01,132.03,732398.0,113.6138,113.6396,113.6138,113.631,732398.0
2021-05-26 12:20:00,132.03,132.09,132.01,132.08,276832.0,113.631,113.6827,113.6138,113.6741,276832.0
2021-05-26 12:30:00,132.07,132.08,132.04,132.04,357422.0,113.6655,113.6741,113.6396,113.6396,357422.0
2021-05-26 12:40:00,132.04,132.04,132.0,132.03,641023.0,113.6396,113.6396,113.6052,113.631,641023.0
2021-05-26 12:50:00,132.03,132.03,131.98,131.98,221529.0,113.631,113.631,113.588,113.588,221529.0
2021-05-26 13:00:00,131.98,132.01,131.93,131.94,462432.0,113.588,113.6138,113.545,113.5536,462432.0
2021-05-26 13:10:00,131.94,131.95,131.79,131.8,309854.0,113.5536,113.5622,113.4245,113.4331,309854.0
2021-05-26 13:20:00,131.79,131.84,131.76,131.84,272936.0,113.4245,113.4675,113.3987,113.4675,272936.0
2021-05-26 13:30:00,131.84,131.84,131.74,131.78,279251.0,113.4675,113.4675,113.3814,113.4159,279251.0
2021-05-26 13:40:00,131.78,131.79,131.75,131.79,326544.0,113.4159,113.4245,113.39,113.4245,326544.0
2021-05-26 13:50:00,131.79,131.82,131.77,131.8,725373.0,113.4245,113.4503,113.4073,113.4331,725373.0
2021-05-26 14:00:00,131.8,131.81,131.76,131.79,1386235.0,113.4331,113.4417,113.3987,113.4245,1386235.0
2021-05-26 14:10:00,131.79,131.81,131.76,131.79,214008.0,113.4245,113.4417,113.3987,113.4245,214008.0
2021-05-26 14:20:00,131.78,131.83,131.77,131.83,336402.0,113.4159,113.4589,113.4073,113.4589,336402.0
2021-05-26 14:30:00,131.83,131.87,131.79,131.79,236382.0,113.4589,113.4933,113.4245,113.4245,236382.0
2021-05-26 14:40:00,131.8,131.91,131.79,131.88,464238.0,113.4331,113.5278,113.4245,113.5019,464238.0
2021-05-26 14:50:00,131.88,131.91,131.85,131.89,471765.0,113.5019,113.5278,113.4761,113.5105,471765.0
2021-05-26 15:00:00,131.88,131.88,131.84,131.85,418149.0,113.5019,113.5019,113.4675,113.4761,418149.0
2021-05-26 15:10:00,131.85,131.85,131.8,131.81,285887.0,113.4761,113.4761,113.4331,113.4417,285887.0
2021-05-26 15:20:00,131.81,131.84,131.77,131.83,1082620.0,113.4417,113.4675,113.4073,113.4589,1082620.0
2021-05-26 15:30:00,131.84,131.87,131.77,131.84,2729272.0,113.4675,113.4933,113.4073,113.4675,2729272.0
2021-05-26 15:40:00,131.84,131.9,131.8,131.9,819547.0,113.4675,113.5191,113.4331,113.5191,819547.0
2021-05-26 15:50:00,131.9,132.02,131.89,131.99,1712648.0,113.5191,113.6224,113.5105,113.5966,1712648.0
2021-05-27 09:30:00,131.81,131.83,131.69,131.69,538925.0,113.4417,113.4589,113.3384,113.3384,538925.0
2021-05-27 09:40:00,131.69,131.7,131.62,131.67,245780.0,113.3384,113.347,113.2782,113.3212,245780.0
2021-05-27 09:50:00,131.66,131.76,131.66,131.73,626605.0,113.3126,113.3987,113.3126,113.3728,626605.0
2021-05-27 10:00:00,131.73,131.78,131.72,131.75,479765.0,113.3728,113.4159,113.3642,113.39,479765.0
2021-05-27 10:10:00,131.75,131.76,131.69,131.7,343911.0,113.39,113.3987,113.3384,113.347,343911.0
2021-05-27 10:20:00,131.71,131.72,131.62,131.68,359530.0,113.3556,113.3642,113.2782,113.3298,359530.0
2021-05-27 10:30:00,131.67,131.71,131.6,131.64,147276.0,113.3212,113.3556,113.261,113.2954,147276.0
2021-05-27 10:40:00,131.64,131.64,131.55,131.56,170646.0,113.2954,113.2954,113.2179,113.2265,170646.0
2021-05-27 10:50:00,131.56,131.61,131.53,131.59,449772.0,113.2265,113.2696,113.2007,113.2523,449772.0
2021-05-27 11:00:00,131.59,131.6,131.54,131.57,132257.0,113.2523,113.261,113.2093,113.2351,132257.0
2021-05-27 11:10:00,131.58,131.6,131.52,131.59,67440.0,113.2437,113.261,113.1921,113.2523,67440.0
2021-05-27 11:20:00,131.58,131.61,131.55,131.6,68322.0,113.2437,113.2696,113.2179,113.261,68322.0
2021-05-27 11:30:00,131.6,131.63,131.58,131.62,607845.0,113.261,113.2868,113.2437,113.2782,607845.0
2021-05-27 11:40:00,131.62,131.62,131.57,131.59,579099.0,113.2782,113.2782,113.2351,113.2523,579099.0
2021-05-27 11:50:00,131.58,131.59,131.55,131.58,108738.0,113.2437,113.2523,113.2179,113.2437,108738.0
2021-05-27 12:00:00,131.58,131.58,131.53,131.56,76422.0,113.2437,113.2437,113.2007,113.2265,76422.0
2021-05-27 12:10:00,131.56,131.57,131.53,131.54,93742.0,113.2265,113.2351,113.2007,113.2093,93742.0
2021-05-27 12:20:00,131.54,131.55,131.51,131.55,123240.0,113.2093,113.2179,113.1835,113.2179,123240.0
2021-05-27 12:30:00,131.55,131.6,131.54,131.59,78133.0,113.2179,113.261,113.2093,113.2523,78133.0
2021-05-27 12:40:00,131.59,131.6,131.5,131.5,140059.0,113.2523,113.261,113.1749,113.1749,140059.0
2021-05-27 12:50:00,131.5,131.52,131.47,131.52,246671.0,113.1749,113.1921,113.1491,113.1921,246671.0
2021-05-27 13:00:00,131.52,131.61,131.51,131.55,193106.0,113.1921,113.2696,113.1835,113.2179,193106.0
2021-05-27 13:10:00,131.56,131.63,131.55,131.62,75943.0,113.2265,113.2868,113.2179,113.2782,75943.0
2021-05-27 13:20:00,131.62,131.66,131.6,131.63,551877.0,113.2782,113.3126,113.261,113.2868,551877.0
2021-05-27 13:30:00,131.63,131.66,131.61,131.66,197409.0,113.2868,113.3126,113.2696,113.3126,197409.0
2021-05-27 13:40:00,131.66,131.67,131.61,131.62,437617.0,113.3126,113.3212,113.2696,113.2782,437617.0
2021-05-27 13:50:00,131.62,131.64,131.61,131.62,514478.0,113.2782,113.2954,113.2696,113.2782,514478.0
2021-05-27 14:00:00,131.62,131.65,131.6,131.63,98648.0,113.2782,113.304,113.261,113.2868,98648.0
2021-05-27 14:10:00,131.62,131.66,131.61,131.63,97966.0,113.2782,113.3126,113.2696,113.2868,97966.0
2021-05-27 14:20:00,131.63,131.64,131.62,131.62,56657.0,113.2868,113.2954,113.2782,113.2782,56657.0
2021-05-27 14:30:00,131.62,131.64,131.6,131.64,109028.0,113.2782,113.2954,113.261,113.2954,109028.0
2021-05-27 14:40:00,131.64,131.65,131.6,131.61,150620.0,113.2954,113.304,113.261,113.2696,150620.0
2021-05-27 14:50:00,131.61,131.63,131.59,131.62,249802.0,113.2696,113.2868,113.2523,113.2782,249802.0
2021-05-27 15:00:00,131.62,131.62,131.59,131.59,335431.0,113.2782,113.2782,113.2523,113.2523,335431.0
2021-05-27 15:10:00,131.6,131.63,131.59,131.61,254437.0,113.261,113.2868,113.2523,113.2696,254437.0
2021-05-27 15:20:00,131.61,131.63,131.58,131.59,317324.0,113.2696,113.2868,113.2437,113.2523,317324.0
2021-05-27 15:30:00,131.6,131.61,131.58,131.59,1711812.0,113.261,113.2696,113.2437,113.2523,1711812.0
2021-05-27 15:40:00,131.6,131.61,131.59,131.59,331730.0,113.261,113.2696,113.2523,113.2523,331730.0
2021-05-27 15:50:00,131.6,131.65,131.02,131.59,2332497.0,113.261,113.304,112.7618,113.2523,2332497.0
2021-05-28 09:30:00,131.69,131.8,131.66,131.78,275149.0,113.3384,113.4331,113.3126,113.4159,275149.0
2021-05-28 09:40:00,131.79,131.8,131.74,131.77,84994.0,113.4245,113.4331,113.3814,113.4073,84994.0
2021-05-28 09:50:00,131.78,131.8,131.76,131.78,110189.0,113.4159,113.4331,113.3987,113.4159,110189.0
2021-05-28 10:00:00,131.79,131.86,131.79,131.84,89270.0,113.4245,113.4847,113.4245,113.4675,89270.0
2021-05-28 10:10:00,131.84,131.86,131.83,131.84,72441.0,113.4675,113.4847,113.4589,113.4675,72441.0
2021-05-28 10:20:00,131.83,131.84,131.78,131.81,79630.0,113.4589,113.4675,113.4159,113.4417,79630.0
2021-05-28 10:30:00,131.81,131.88,131.8,131.88,124700.0,113.4417,113.5019,113.4331,113.5019,124700.0
2021-05-28 10:40:00,131.88,131.88,131.86,131.87,81263.0,113.5019,113.5019,113.4847,113.4933,81263.0
2021-05-28 10:50:00,131.87,131.9,131.87,131.89,175715.0,113.4933,113.5191,113.4933,113.5105,175715.0
2021-05-28 11:00:00,131.89,131.92,131.87,131.89,116367.0,113.5105,113.5364,113.4933,113.5105,116367.0
2021-05-28 11:10:00,131.89,131.89,131.82,131.84,219468.0,113.5105,113.5105,113.4503,113.4675,219468.0
2021-05-28 11:20:00,131.83,131.87,131.83,131.87,59533.0,113.4589,113.4933,113.4589,113.4933,59533.0
2021-05-28 11:30:00,131.87,131.92,131.86,131.91,202049.0,113.4933,113.5364,113.4847,113.5278,202049.0
2021-05-28 11:40:00,131.92,131.94,131.9,131.94,121709.0,113.5364,113.5536,113.5191,113.5536,121709.0
2021-05-28 11:50:00,131.94,131.97,131.92,131.93,152163.0,113.5536,113.5794,113.5364,113.545,152163.0
2021-05-28 12:00:00,131.94,131.96,131.92,131.95,144435.0,113.5536,113.5708,113.5364,113.5622,144435.0
2021-05-28 12:10:00,131.95,131.97,131.94,131.95,291430.0,113.5622,113.5794,113.5536,113.5622,291430.0
2021-05-28 12:20:00,131.94,131.96,131.89,131.92,745604.0,113.5536,113.5708,113.5105,113.5364,745604.0
2021-05-28 12:30:00,131.92,131.92,131.84,131.86,74789.0,113.5364,113.5364,113.4675,113.4847,74789.0
2021-05-28 12:40:00,131.85,131.88,131.85,131.88,63955.0,113.4761,113.5019,113.4761,113.5019,63955.0
2021-05-28 12:50:00,131.87,131.93,131.87,131.91,465580.0,113.4933,113.545,113.4933,113.5278,465580.0
2021-05-28 13:00:00,131.92,132.02,131.92,132.01,154658.0,113.5364,113.6224,113.5364,113.6138,154658.0
2021-05-28 13:10:00,132.01,132.01,131.95,131.98,133251.0,113.6138,113.6138,113.5622,113.588,133251.0
2021-05-28 13:20:00,131.97,132.02,131.97,131.99,143086.0,113.5794,113.6224,113.5794,113.5966,143086.0
2021-05-28 13:30:00,132.0,132.02,131.98,132.01,112535.0,113.6052,113.6224,113.588,113.6138,112535.0
2021-05-28 13:40:00,132.01,132.05,132.0,132.0,186539.0,113.6138,113.6482,113.6052,113.6052,186539.0
2021-05-28 13:50:00,132.0,132.06,131.96,132.02,326923.0,113.6052,113.6568,113.5708,113.6224,326923.0
2021-05-28 14:00:00,132.02,132.03,131.77,131.78,409297.0,113.6224,113.631,113.4073,113.4159,409297.0
2021-05-28 14:10:00,131.78,131.8,131.75,131.79,43538.0,113.4159,113.4331,113.39,113.4245,43538.0
2021-05-28 14:20:00,131.78,131.8,131.78,131.79,77327.0,113.4159,113.4331,113.4159,113.4245,77327.0
2021-05-28 14:30:00,131.79,131.8,131.76,131.78,139938.0,113.4245,113.4331,113.3987,113.4159,139938.0
2021-05-28 14:40:00,131.78,131.8,131.77,131.8,28485.0,113.4159,113.4331,113.4073,113.4331,28485.0
2021-05-28 14:50:00,131.8,131.82,131.77,131.8,78881.0,113.4331,113.4503,113.4073,113.4331,78881.0
2021-05-28 15:00:00,131.8,131.81,131.78,131.81,69475.0,113.4331,113.4417,113.4159,113.4417,69475.0
2021-05-28 15:10:00,131.81,131.82,131.79,131.79,57657.0,113.4417,113.4503,113.4245,113.4245,57657.0
2021-05-28 15:20:00,131.8,131.83,131.79,131.82,126126.0,113.4331,113.4589,113.4245,113.4503,126126.0
2021-05-28 15:30:00,131.82,131.83,131.77,131.78,162827.0,113.4503,113.4589,113.4073,113.4159,162827.0
2021-05-28 15:40:00,131.78,131.8,131.76,131.8,114070.0,113.4159,113.4331,113.3987,113.4331,114070.0
2021-05-28 15:50:00,131.8,131.8,131.67,131.69,786386.0,113.4331,113.4331,113.3212,113.3384,786386.0
2021-06-01 09:30:00,131.42,131.46,131.26,131.3,254512.0,113.3268,113.3613,113.1889,113.2234,254512.0
2021-06-01 09:40:00,131.3,131.31,131.16,131.17,166940.0,113.2234,113.232,113.1026,113.1113,166940.0
2021-06-01 09:50:00,131.18,131.18,131.11,131.18,180356.0,113.1199,113.1199,113.0595,113.1199,180356.0
2021-06-01 10:00:00,131.18,131.25,131.16,131.18,158526.0,113.1199,113.1802,113.1026,113.1199,158526.0
2021-06-01 10:10:00,131.18,131.21,131.12,131.15,148475.0,113.1199,113.1458,113.0681,113.094,148475.0
2021-06-01 10:20:00,131.15,131.25,131.11,131.24,177083.0,113.094,113.1802,113.0595,113.1716,177083.0
2021-06-01 10:30:00,131.25,131.27,131.21,131.26,109016.0,113.1802,113.1975,113.1458,113.1889,109016.0
2021-06-01 10:40:00,131.26,131.3,131.21,131.24,243142.0,113.1889,113.2234,113.1458,113.1716,243142.0
2021-06-01 10:50:00,131.23,131.26,131.18,131.25,125067.0,113.163,113.1889,113.1199,113.1802,125067.0
2021-06-01 11:00:00,131.25,131.28,131.23,131.27,285614.0,113.1802,113.2061,113.163,113.1975,285614.0
2021-06-01 11:10:00,131.28,131.29,131.25,131.29,65467.0,113.2061,113.2147,113.1802,113.2147,65467.0
2021-06-01 11:20:00,131.29,131.33,131.29,131.31,74197.0,113.2147,113.2492,113.2147,113.232,74197.0
2021-06-01 11:30:00,131.3,131.33,131.29,131.31,107275.0,113.2234,113.2492,113.2147,113.232,107275.0
2021-06-01 11:40:00,131.31,131.35,131.27,131.35,242455.0,113.232,113.2665,113.1975,113.2665,242455.0
2021-06-01 11:50:00,131.34,131.43,131.34,131.41,50323.0,113.2579,113.3355,113.2579,113.3182,50323.0
2021-06-01 12:00:00,131.42,131.46,131.4,131.43,81075.0,113.3268,113.3613,113.3096,113.3355,81075.0
2021-06-01 12:10:00,131.43,131.47,131.43,131.44,218508.0,113.3355,113.37,113.3355,113.3441,218508.0
2021-06-01 12:20:00,131.45,131.5,131.44,131.47,385917.0,113.3527,113.3958,113.3441,113.37,385917.0
2021-06-01 12:30:00,131.47,131.49,131.42,131.43,97007.0,113.37,113.3872,113.3268,113.3355,97007.0
2021-06-01 12:40:00,131.43,131.44,131.4,131.42,56504.0,113.3355,113.3441,113.3096,113.3268,56504.0
2021-06-01 12:50:00,131.42,131.45,131.4,131.45,75768.0,113.3268,113.3527,113.3096,113.3527,75768.0
2021-06-01 13:00:00,131.45,131.48,131.43,131.46,174717.0,113.3527,113.3786,113.3355,113.3613,174717.0
2021-06-01 13:10:00,131.47,131.49,131.44,131.44,32867.0,113.37,113.3872,113.3441,113.3441,32867.0
2021-06-01 13:20:00,131.44,131.45,131.41,131.42,41688.0,113.3441,113.3527,113.3182,113.3268,41688.0
2021-06-01 13:30:00,131.42,131.46,131.41,131.46,38376.0,113.3268,113.3613,113.3182,113.3613,38376.0
2021-06-01 13:40:00,131.46,131.48,131.45,131.47,57863.0,113.3613,113.3786,113.3527,113.37,57863.0
2021-06-01 13:50:00,131.46,131.48,131.44,131.47,108522.0,113.3613,113.3786,113.3441,113.37,108522.0
2021-06-01 14:00:00,131.47,131.47,131.45,131.47,122554.0,113.37,113.37,113.3527,113.37,122554.0
2021-06-01 14:10:00,131.47,131.48,131.45,131.47,162131.0,113.37,113.3786,113.3527,113.37,162131.0
2021-06-01 14:20:00,131.47,131.49,131.45,131.46,177582.0,113.37,113.3872,113.3527,113.3613,177582.0
2021-06-01 14:30:00,131.47,131.47,131.44,131.47,79820.0,113.37,113.37,113.3441,113.37,79820.0
2021-06-01 14:40:00,131.47,131.47,131.44,131.44,139306.0,113.37,113.37,113.3441,113.3441,139306.0
2021-06-01 14:50:00,131.44,131.46,131.42,131.46,115584.0,113.3441,113.3613,113.3268,113.3613,115584.0
2021-06-01 15:00:00,131.46,131.46,131.41,131.45,88652.0,113.3613,113.3613,113.3182,113.3527,88652.0
2021-06-01 15:10:00,131.44,131.45,131.43,131.44,55196.0,113.3441,113.3527,113.3355,113.3441,55196.0
2021-06-01 15:20:00,131.44,131.45,131.41,131.42,178212.0,113.3441,113.3527,113.3182,113.3268,178212.0
2021-06-01 15:30:00,131.42,131.42,131.38,131.42,162491.0,113.3268,113.3268,113.2923,113.3268,162491.0
2021-06-01 15:40:00,131.42,131.44,131.4,131.44,191055.0,113.3268,113.3441,113.3096,113.3441,191055.0
2021-06-01 15:50:00,131.44,131.47,131.41,131.46,500515.0,113.3441,113.37,113.3182,113.3613,500515.0
2021-06-02 09:30:00,131.56,131.72,131.56,131.7,143972.0,113.4476,113.5855,113.4476,113.5683,143972.0
2021-06-02 09:40:00,131.71,131.75,131.69,131.7,264630.0,113.5769,113.6114,113.5597,113.5683,264630.0
2021-06-02 09:50:00,131.69,131.71,131.56,131.57,220927.0,113.5597,113.5769,113.4476,113.4562,220927.0
2021-06-02 10:00:00,131.57,131.63,131.55,131.63,195487.0,113.4562,113.5079,113.4389,113.5079,195487.0
2021-06-02 10:10:00,131.62,131.62,131.58,131.61,61674.0,113.4993,113.4993,113.4648,113.4907,61674.0
2021-06-02 10:20:00,131.61,131.65,131.6,131.63,138061.0,113.4907,113.5252,113.4821,113.5079,138061.0
2021-06-02 10:30:00,131.63,131.67,131.62,131.65,173539.0,113.5079,113.5424,113.4993,113.5252,173539.0
2021-06-02 10:40:00,131.66,131.71,131.65,131.68,72115.0,113.5338,113.5769,113.5252,113.551,72115.0
2021-06-02 10:50:00,131.69,131.69,131.65,131.66,145576.0,113.5597,113.5597,113.5252,113.5338,145576.0
2021-06-02 11:00:00,131.67,131.71,131.66,131.69,176089.0,113.5424,113.5769,113.5338,113.5597,176089.0
2021-06-02 11:10:00,131.69,131.7,131.67,131.69,258445.0,113.5597,113.5683,113.5424,113.5597,258445.0
2021-06-02 11:20:00,131.69,131.71,131.67,131.68,596195.0,113.5597,113.5769,113.5424,113.551,596195.0
2021-06-02 11:30:00,131.67,131.71,131.67,131.7,132689.0,113.5424,113.5769,113.5424,113.5683,132689.0
2021-06-02 11:40:00,131.7,131.76,131.69,131.75,54336.0,113.5683,113.62,113.5597,113.6114,54336.0
2021-06-02 11:50:00,131.74,131.76,131.73,131.74,158745.0,113.6028,113.62,113.5942,113.6028,158745.0
2021-06-02 12:00:00,131.74,131.75,131.74,131.75,17681.0,113.6028,113.6114,113.6028,113.6114,17681.0
2021-06-02 12:10:00,131.75,131.76,131.73,131.73,47926.0,113.6114,113.62,113.5942,113.5942,47926.0
2021-06-02 12:20:00,131.74,131.74,131.7,131.71,79619.0,113.6028,113.6028,113.5683,113.5769,79619.0
2021-06-02 12:30:00,131.71,131.71,131.7,131.71,32807.0,113.5769,113.5769,113.5683,113.5769,32807.0
2021-06-02 12:40:00,131.71,131.72,131.7,131.72,18779.0,113.5769,113.5855,113.5683,113.5855,18779.0
2021-06-02 12:50:00,131.72,131.72,131.68,131.7,125563.0,113.5855,113.5855,113.551,113.5683,125563.0
2021-06-02 13:00:00,131.7,131.71,131.69,131.71,226837.0,113.5683,113.5769,113.5597,113.5769,226837.0
2021-06-02 13:10:00,131.7,131.71,131.67,131.68,142271.0,113.5683,113.5769,113.5424,113.551,142271.0
2021-06-02 13:20:00,131.68,131.69,131.64,131.65,499771.0,113.551,113.5597,113.5166,113.5252,499771.0
2021-06-02 13:30:00,131.66,131.67,131.64,131.66,616110.0,113.5338,113.5424,113.5166,113.5338,616110.0
2021-06-02 13:40:00,131.66,131.68,131.64,131.65,302747.0,113.5338,113.551,113.5166,113.5252,302747.0
2021-06-02 13:50:00,131.65,131.66,131.64,131.66,29750.0,113.5252,113.5338,113.5166,113.5338,29750.0
2021-06-02 14:00:00,131.66,131.67,131.63,131.65,76213.0,113.5338,113.5424,113.5079,113.5252,76213.0
2021-06-02 14:10:00,131.65,131.66,131.62,131.66,119829.0,113.5252,113.5338,113.4993,113.5338,119829.0
2021-06-02 14:20:00,131.65,131.68,131.64,131.65,35049.0,113.5252,113.551,113.5166,113.5252,35049.0
2021-06-02 14:30:00,131.65,131.66,131.64,131.66,41458.0,113.5252,113.5338,113.5166,113.5338,41458.0
2021-06-02 14:40:00,131.66,131.68,131.66,131.68,697319.0,113.5338,113.551,113.5338,113.551,697319.0
2021-06-02 14:50:00,131.68,131.68,131.65,131.67,96137.0,113.551,113.551,113.5252,113.5424,96137.0
2021-06-02 15:00:00,131.67,131.68,131.65,131.68,110970.0,113.5424,113.551,113.5252,113.551,110970.0
2021-06-02 15:10:00,131.68,131.69,131.66,131.67,90075.0,113.551,113.5597,113.5338,113.5424,90075.0
2021-06-02 15:20:00,131.66,131.67,131.65,131.66,132658.0,113.5338,113.5424,113.5252,113.5338,132658.0
2021-06-02 15:30:00,131.67,131.7,131.66,131.69,363119.0,113.5424,113.5683,113.5338,113.5597,363119.0
2021-06-02 15:40:00,131.68,131.69,131.67,131.68,122289.0,113.551,113.5597,113.5424,113.551,122289.0
2021-06-02 15:50:00,131.69,131.71,131.68,131.71,285246.0,113.5597,113.5769,113.551,113.5769,285246.0
2021-06-03 09:30:00,131.36,131.36,131.19,131.22,942195.0,113.2751,113.2751,113.1285,113.1544,942195.0
2021-06-03 09:40:00,131.23,131.23,131.16,131.17,677971.0,113.163,113.163,113.1026,113.1113,677971.0
2021-06-03 09:50:00,131.16,131.21,131.15,131.18,863597.0,113.1026,113.1458,113.094,113.1199,863597.0
2021-06-03 10:00:00,131.17,131.2,131.12,131.15,293376.0,113.1113,113.1371,113.0681,113.094,293376.0
2021-06-03 10:10:00,131.15,131.18,131.14,131.18,400106.0,113.094,113.1199,113.0854,113.1199,400106.0
2021-06-03 10:20:00,131.18,131.19,131.15,131.18,374702.0,113.1199,113.1285,113.094,113.1199,374702.0
2021-06-03 10:30:00,131.17,131.25,131.16,131.24,415118.0,113.1113,113.1802,113.1026,113.1716,415118.0
2021-06-03 10:40:00,131.24,131.26,131.2,131.24,217165.0,113.1716,113.1889,113.1371,113.1716,217165.0
2021-06-03 10:50:00,131.26,131.33,131.26,131.31,144642.0,113.1889,113.2492,113.1889,113.232,144642.0
2021-06-03 11:00:00,131.31,131.39,131.28,131.36,296752.0,113.232,113.301,113.2061,113.2751,296752.0
2021-06-03 11:10:00,131.35,131.37,131.3,131.35,191648.0,113.2665,113.2837,113.2234,113.2665,191648.0
2021-06-03 11:20:00,131.35,131.36,131.3,131.33,132383.0,113.2665,113.2751,113.2234,113.2492,132383.0
2021-06-03 11:30:00,131.33,131.34,131.27,131.27,149841.0,113.2492,113.2579,113.1975,113.1975,149841.0
2021-06-03 11:40:00,131.28,131.3,131.26,131.28,117477.0,113.2061,113.2234,113.1889,113.2061,117477.0
2021-06-03 11:50:00,131.28,131.31,131.26,131.31,78885.0,113.2061,113.232,113.1889,113.232,78885.0
2021-06-03 12:00:00,131.31,131.33,131.3,131.31,31449.0,113.232,113.2492,113.2234,113.232,31449.0
2021-06-03 12:10:00,131.31,131.31,131.25,131.25,150483.0,113.232,113.232,113.1802,113.1802,150483.0
2021-06-03 12:20:00,131.25,131.25,131.18,131.22,128321.0,113.1802,113.1802,113.1199,113.1544,128321.0
2021-06-03 12:30:00,131.22,131.27,131.21,131.26,830539.0,113.1544,113.1975,113.1458,113.1889,830539.0
2021-06-03 12:40:00,131.26,131.26,131.22,131.25,90226.0,113.1889,113.1889,113.1544,113.1802,90226.0
2021-06-03 12:50:00,131.25,131.28,131.23,131.28,31528.0,113.1802,113.2061,113.163,113.2061,31528.0
2021-06-03 13:00:00,131.28,131.3,131.27,131.27,159275.0,113.2061,113.2234,113.1975,113.1975,159275.0
2021-06-03 13:10:00,131.28,131.3,131.27,131.3,321728.0,113.2061,113.2234,113.1975,113.2234,321728.0
2021-06-03 13:20:00,131.3,131.34,131.29,131.31,133230.0,113.2234,113.2579,113.2147,113.232,133230.0
2021-06-03 13:30:00,131.31,131.33,131.31,131.33,37430.0,113.232,113.2492,113.232,113.2492,37430.0
2021-06-03 13:40:00,131.32,131.36,131.32,131.34,112528.0,113.2406,113.2751,113.2406,113.2579,112528.0
2021-06-03 13:50:00,131.33,131.34,131.31,131.32,26526.0,113.2492,113.2579,113.232,113.2406,26526.0
2021-06-03 14:00:00,131.33,131.33,131.28,131.31,24133.0,113.2492,113.2492,113.2061,113.232,24133.0
2021-06-03 14:10:00,131.3,131.3,131.27,131.28,139244.0,113.2234,113.2234,113.1975,113.2061,139244.0
2021-06-03 14:20:00,131.28,131.3,131.24,131.24,314504.0,113.2061,113.2234,113.1716,113.1716,314504.0
2021-06-03 14:30:00,131.24,131.26,131.23,131.25,120845.0,113.1716,113.1889,113.163,113.1802,120845.0
2021-06-03 14:40:00,131.26,131.26,131.25,131.26,23211.0,113.1889,113.1889,113.1802,113.1889,23211.0
2021-06-03 14:50:00,131.25,131.28,131.24,131.24,101585.0,113.1802,113.2061,113.1716,113.1716,101585.0
2021-06-03 15:00:00,131.23,131.26,131.22,131.25,57084.0,113.163,113.1889,113.1544,113.1802,57084.0
2021-06-03 15:10:00,131.25,131.26,131.21,131.25,95307.0,113.1802,113.1889,113.1458,113.1802,95307.0
2021-06-03 15:20:00,131.24,131.25,131.22,131.25,24467.0,113.1716,113.1802,113.1544,113.1802,24467.0
2021-06-03 15:30:00,131.26,131.26,131.23,131.25,78144.0,113.1889,113.1889,113.163,113.1802,78144.0
2021-06-03 15:40:00,131.25,131.25,131.22,131.24,150069.0,113.1802,113.1802,113.1544,113.1716,150069.0
2021-06-03 15:50:00,131.24,131.26,131.15,131.16,899239.0,113.1716,113.1889,113.094,113.1026,899239.0
2021-06-04 09:30:00,131.59,131.68,131.54,131.66,794834.0,113.4734,113.551,113.4303,113.5338,794834.0
2021-06-04 09:40:00,131.66,131.76,131.64,131.75,1153626.0,113.5338,113.62,113.5166,113.6114,1153626.0
2021-06-04 09:50:00,131.74,131.85,131.73,131.83,249317.0,113.6028,113.6976,113.5942,113.6804,249317.0
2021-06-04 10:00:00,131.83,131.9,131.82,131.86,268124.0,113.6804,113.7408,113.6718,113.7063,268124.0
2021-06-04 10:10:00,131.87,131.95,131.86,131.91,500801.0,113.7149,113.7839,113.7063,113.7494,500801.0
2021-06-04 10:20:00,131.9,131.9,131.84,131.87,436976.0,113.7408,113.7408,113.689,113.7149,436976.0
2021-06-04 10:30:00,131.87,131.95,131.86,131.94,206820.0,113.7149,113.7839,113.7063,113.7753,206820.0
2021-06-04 10:40:00,131.94,132.0,131.92,131.92,276050.0,113.7753,113.827,113.758,113.758,276050.0
2021-06-04 10:50:00,131.93,131.93,131.87,131.9,194481.0,113.7666,113.7666,113.7149,113.7408,194481.0
2021-06-04 11:00:00,131.89,131.9,131.85,131.89,338145.0,113.7321,113.7408,113.6976,113.7321,338145.0
2021-06-04 11:10:00,131.89,131.91,131.88,131.88,155483.0,113.7321,113.7494,113.7235,113.7235,155483.0
2021-06-04 11:20:00,131.88,131.93,131.87,131.93,132840.0,113.7235,113.7666,113.7149,113.7666,132840.0
2021-06-04 11:30:00,131.93,131.98,131.92,131.97,123773.0,113.7666,113.8097,113.758,113.8011,123773.0
2021-06-04 11:40:00,131.97,132.04,131.97,132.03,190004.0,113.8011,113.8615,113.8011,113.8529,190004.0
2021-06-04 11:50:00,132.03,132.04,131.99,131.99,717726.0,113.8529,113.8615,113.8184,113.8184,717726.0
2021-06-04 12:00:00,132.0,132.02,131.99,132.02,176616.0,113.827,113.8442,113.8184,113.8442,176616.0
2021-06-04 12:10:00,132.02,132.02,131.97,132.0,176593.0,113.8442,113.8442,113.8011,113.827,176593.0
2021-06-04 12:20:00,131.99,132.02,131.99,132.01,60535.0,113.8184,113.8442,113.8184,113.8356,60535.0
2021-06-04 12:30:00,132.0,132.04,132.0,132.03,26231.0,113.827,113.8615,113.827,113.8529,26231.0
2021-06-04 12:40:00,132.03,132.04,132.01,132.02,222764.0,113.8529,113.8615,113.8356,113.8442,222764.0
2021-06-04 12:50:00,132.01,132.03,132.0,132.03,512761.0,113.8356,113.8529,113.827,113.8529,512761.0
2021-06-04 13:00:00,132.02,132.07,132.02,132.06,41031.0,113.8442,113.8874,113.8442,113.8787,41031.0
2021-06-04 13:10:00,132.06,132.09,132.06,132.06,77214.0,113.8787,113.9046,113.8787,113.8787,77214.0
2021-06-04 13:20:00,132.07,132.07,132.06,132.06,26443.0,113.8874,113.8874,113.8787,113.8787,26443.0
2021-06-04 13:30:00,132.06,132.06,132.05,132.06,33255.0,113.8787,113.8787,113.8701,113.8787,33255.0
2021-06-04 13:40:00,132.06,132.07,132.05,132.05,43518.0,113.8787,113.8874,113.8701,113.8701,43518.0
2021-06-04 13:50:00,132.06,132.06,132.02,132.03,49277.0,113.8787,113.8787,113.8442,113.8529,49277.0
2021-06-04 14:00:00,132.03,132.07,132.02,132.05,53859.0,113.8529,113.8874,113.8442,113.8701,53859.0
2021-06-04 14:10:00,132.05,132.08,132.05,132.07,69386.0,113.8701,113.896,113.8701,113.8874,69386.0
2021-06-04 14:20:00,132.06,132.08,132.05,132.07,42026.0,113.8787,113.896,113.8701,113.8874,42026.0
2021-06-04 14:30:00,132.08,132.09,132.07,132.08,78290.0,113.896,113.9046,113.8874,113.896,78290.0
2021-06-04 14:40:00,132.08,132.09,132.05,132.09,142906.0,113.896,113.9046,113.8701,113.9046,142906.0
2021-06-04 14:50:00,132.09,132.1,132.06,132.09,174340.0,113.9046,113.9132,113.8787,113.9046,174340.0
2021-06-04 15:00:00,132.09,132.09,132.05,132.05,78747.0,113.9046,113.9046,113.8701,113.8701,78747.0
2021-06-04 15:10:00,132.06,132.06,132.03,132.04,122853.0,113.8787,113.8787,113.8529,113.8615,122853.0
2021-06-04 15:20:00,132.04,132.09,132.04,132.07,154492.0,113.8615,113.9046,113.8615,113.8874,154492.0
2021-06-04 15:30:00,132.07,132.07,132.05,132.06,192653.0,113.8874,113.8874,113.8701,113.8787,192653.0
2021-06-04 15:40:00,132.06,132.09,132.03,132.08,695712.0,113.8787,113.9046,113.8529,113.896,695712.0
2021-06-04 15:50:00,132.09,132.09,132.04,132.09,626437.0,113.9046,113.9046,113.8615,113.9046,626437.0
2021-06-07 09:30:00,131.97,131.99,131.89,131.95,127684.0,113.8011,113.8184,113.7321,113.7839,127684.0
2021-06-07 09:40:00,131.95,131.96,131.91,131.93,365923.0,113.7839,113.7925,113.7494,113.7666,365923.0
2021-06-07 09:50:00,131.93,131.98,131.92,131.96,444110.0,113.7666,113.8097,113.758,113.7925,444110.0
2021-06-07 10:00:00,131.96,131.97,131.93,131.96,57069.0,113.7925,113.8011,113.7666,113.7925,57069.0
2021-06-07 10:10:00,131.96,131.98,131.95,131.97,115905.0,113.7925,113.8097,113.7839,113.8011,115905.0
2021-06-07 10:20:00,131.97,131.99,131.95,131.96,166517.0,113.8011,113.8184,113.7839,113.7925,166517.0
2021-06-07 10:30:00,131.95,131.96,131.86,131.91,105876.0,113.7839,113.7925,113.7063,113.7494,105876.0
2021-06-07 10:40:00,131.91,131.96,131.9,131.96,100373.0,113.7494,113.7925,113.7408,113.7925,100373.0
2021-06-07 10:50:00,131.96,132.0,131.93,132.0,133014.0,113.7925,113.827,113.7666,113.827,133014.0
2021-06-07 11:00:00,132.0,132.02,131.98,131.99,117969.0,113.827,113.8442,113.8097,113.8184,117969.0
2021-06-07 11:10:00,131.99,132.03,131.98,132.02,96371.0,113.8184,113.8529,113.8097,113.8442,96371.0
2021-06-07 11:20:00,132.03,132.03,131.98,132.02,90444.0,113.8529,113.8529,113.8097,113.8442,90444.0
2021-06-07 11:30:00,132.01,132.02,131.99,132.02,61425.0,113.8356,113.8442,113.8184,113.8442,61425.0
2021-06-07 11:40:00,132.01,132.03,131.98,132.02,67474.0,113.8356,113.8529,113.8097,113.8442,67474.0
2021-06-07 11:50:00,132.02,132.05,132.01,132.04,54293.0,113.8442,113.8701,113.8356,113.8615,54293.0
2021-06-07 12:00:00,132.04,132.04,132.0,132.01,36528.0,113.8615,113.8615,113.827,113.8356,36528.0
2021-06-07 12:10:00,132.01,132.02,131.98,131.99,247178.0,113.8356,113.8442,113.8097,113.8184,247178.0
2021-06-07 12:20:00,131.99,131.99,131.94,131.94,59035.0,113.8184,113.8184,113.7753,113.7753,59035.0
2021-06-07 12:30:00,131.95,131.96,131.94,131.95,32820.0,113.7839,113.7925,113.7753,113.7839,32820.0
2021-06-07 12:40:00,131.96,132.0,131.95,131.99,40783.0,113.7925,113.827,113.7839,113.8184,40783.0
2021-06-07 12:50:00,131.98,131.98,131.95,131.95,21855.0,113.8097,113.8097,113.7839,113.7839,21855.0
2021-06-07 13:00:00,131.95,131.98,131.95,131.97,27735.0,113.7839,113.8097,113.7839,113.8011,27735.0
2021-06-07 13:10:00,131.97,131.98,131.96,131.97,33277.0,113.8011,113.8097,113.7925,113.8011,33277.0
2021-06-07 13:20:00,131.97,131.99,131.96,131.97,48700.0,113.8011,113.8184,113.7925,113.8011,48700.0
2021-06-07 13:30:00,131.97,131.99,131.96,131.97,45093.0,113.8011,113.8184,113.7925,113.8011,45093.0
2021-06-07 13:40:00,131.97,131.98,131.94,131.94,40284.0,113.8011,113.8097,113.7753,113.7753,40284.0
2021-06-07 13:50:00,131.94,131.99,131.93,131.98,66254.0,113.7753,113.8184,113.7666,113.8097,66254.0
2021-06-07 14:00:00,131.98,132.01,131.98,132.01,177699.0,113.8097,113.8356,113.8097,113.8356,177699.0
2021-06-07 14:10:00,132.01,132.02,131.97,131.98,71679.0,113.8356,113.8442,113.8011,113.8097,71679.0
2021-06-07 14:20:00,131.98,132.0,131.96,131.98,66108.0,113.8097,113.827,113.7925,113.8097,66108.0
2021-06-07 14:30:00,131.98,131.99,131.96,131.96,41600.0,113.8097,113.8184,113.7925,113.7925,41600.0
2021-06-07 14:40:00,131.96,131.97,131.95,131.96,76667.0,113.7925,113.8011,113.7839,113.7925,76667.0
2021-06-07 14:50:00,131.96,131.98,131.93,131.94,71803.0,113.7925,113.8097,113.7666,113.7753,71803.0
2021-06-07 15:00:00,131.94,132.0,131.93,131.99,147054.0,113.7753,113.827,113.7666,113.8184,147054.0
2021-06-07 15:10:00,131.99,132.0,131.98,132.0,51270.0,113.8184,113.827,113.8097,113.827,51270.0
2021-06-07 15:20:00,132.0,132.02,131.99,132.0,68970.0,113.827,113.8442,113.8184,113.827,68970.0
2021-06-07 15:30:00,132.0,132.0,131.98,131.99,31822.0,113.827,113.827,113.8097,113.8184,31822.0
2021-06-07 15:40:00,131.99,131.99,131.95,131.97,214971.0,113.8184,113.8184,113.7839,113.8011,214971.0
2021-06-07 15:50:00,131.97,132.01,131.95,131.97,572167.0,113.8011,113.8356,113.7839,113.8011,572167.0
2021-06-08 09:30:00,132.3,132.52,132.3,132.41,435534.0,114.0857,114.2754,114.0857,114.1805,435534.0
2021-06-08 09:40:00,132.41,132.49,132.41,132.44,243085.0,114.1805,114.2495,114.1805,114.2064,243085.0
2021-06-08 09:50:00,132.43,132.43,132.36,132.4,411218.0,114.1978,114.1978,114.1374,114.1719,411218.0
2021-06-08 10:00:00,132.41,132.53,132.41,132.52,159537.0,114.1805,114.284,114.1805,114.2754,159537.0
2021-06-08 10:10:00,132.51,132.52,132.38,132.38,293522.0,114.2668,114.2754,114.1547,114.1547,293522.0
2021-06-08 10:20:00,132.38,132.41,132.35,132.38,186683.0,114.1547,114.1805,114.1288,114.1547,186683.0
2021-06-08 10:30:00,132.38,132.41,132.36,132.4,254144.0,114.1547,114.1805,114.1374,114.1719,254144.0
2021-06-08 10:40:00,132.4,132.43,132.37,132.4,290933.0,114.1719,114.1978,114.1461,114.1719,290933.0
2021-06-08 10:50:00,132.4,132.4,132.35,132.39,242479.0,114.1719,114.1719,114.1288,114.1633,242479.0
2021-06-08 11:00:00,132.39,132.43,132.38,132.42,98930.0,114.1633,114.1978,114.1547,114.1892,98930.0
2021-06-08 11:10:00,132.42,132.42,132.38,132.39,146446.0,114.1892,114.1892,114.1547,114.1633,146446.0
2021-06-08 11:20:00,132.4,132.45,132.37,132.43,464001.0,114.1719,114.215,114.1461,114.1978,464001.0
2021-06-08 11:30:00,132.43,132.44,132.39,132.41,297955.0,114.1978,114.2064,114.1633,114.1805,297955.0
2021-06-08 11:40:00,132.41,132.46,132.4,132.44,227388.0,114.1805,114.2237,114.1719,114.2064,227388.0
2021-06-08 11:50:00,132.45,132.46,132.43,132.45,140228.0,114.215,114.2237,114.1978,114.215,140228.0
2021-06-08 12:00:00,132.46,132.46,132.43,132.44,36214.0,114.2237,114.2237,114.1978,114.2064,36214.0
2021-06-08 12:10:00,132.43,132.45,132.41,132.42,38268.0,114.1978,114.215,114.1805,114.1892,38268.0
2021-06-08 12:20:00,132.42,132.45,132.4,132.43,53663.0,114.1892,114.215,114.1719,114.1978,53663.0
2021-06-08 12:30:00,132.43,132.44,132.42,132.43,49385.0,114.1978,114.2064,114.1892,114.1978,49385.0
2021-06-08 12:40:00,132.43,132.45,132.41,132.44,51104.0,114.1978,114.215,114.1805,114.2064,51104.0
2021-06-08 12:50:00,132.44,132.49,132.43,132.49,344954.0,114.2064,114.2495,114.1978,114.2495,344954.0
2021-06-08 13:00:00,132.49,132.49,132.45,132.46,98598.0,114.2495,114.2495,114.215,114.2237,98598.0
2021-06-08 13:10:00,132.45,132.46,132.43,132.45,93324.0,114.215,114.2237,114.1978,114.215,93324.0
2021-06-08 13:20:00,132.45,132.46,132.43,132.44,170200.0,114.215,114.2237,114.1978,114.2064,170200.0
2021-06-08 13:30:00,132.44,132.45,132.42,132.43,73065.0,114.2064,114.215,114.1892,114.1978,73065.0
2021-06-08 13:40:00,132.43,132.45,132.43,132.45,64498.0,114.1978,114.215,114.1978,114.215,64498.0
2021-06-08 13:50:00,132.45,132.46,132.42,132.44,63626.0,114.215,114.2237,114.1892,114.2064,63626.0
2021-06-08 14:00:00,132.44,132.47,132.43,132.47,65547.0,114.2064,114.2323,114.1978,114.2323,65547.0
2021-06-08 14:10:00,132.46,132.47,132.45,132.46,67373.0,114.2237,114.2323,114.215,114.2237,67373.0
2021-06-08 14:20:00,132.46,132.46,132.44,132.44,53723.0,114.2237,114.2237,114.2064,114.2064,53723.0
2021-06-08 14:30:00,132.44,132.48,132.44,132.47,112267.0,114.2064,114.2409,114.2064,114.2323,112267.0
2021-06-08 14:40:00,132.47,132.5,132.46,132.49,187445.0,114.2323,114.2582,114.2237,114.2495,187445.0
2021-06-08 14:50:00,132.49,132.49,132.46,132.46,248640.0,114.2495,114.2495,114.2237,114.2237,248640.0
2021-06-08 15:00:00,132.46,132.49,132.46,132.47,78177.0,114.2237,114.2495,114.2237,114.2323,78177.0
2021-06-08 15:10:00,132.47,132.51,132.46,132.5,212419.0,114.2323,114.2668,114.2237,114.2582,212419.0
2021-06-08 15:20:00,132.5,132.52,132.46,132.47,234367.0,114.2582,114.2754,114.2237,114.2323,234367.0
2021-06-08 15:30:00,132.48,132.48,132.45,132.47,125482.0,114.2409,114.2409,114.215,114.2323,125482.0
2021-06-08 15:40:00,132.47,132.5,132.44,132.47,385010.0,114.2323,114.2582,114.2064,114.2323,385010.0
2021-06-08 15:50:00,132.46,132.5,132.39,132.42,1618150.0,114.2237,114.2582,114.1633,114.1892,1618150.0
2021-06-09 09:30:00,132.98,133.16,132.98,133.14,999350.0,114.6721,114.8273,114.6721,114.81,999350.0
2021-06-09 09:40:00,133.13,133.15,133.09,133.13,1026921.0,114.8014,114.8187,114.7669,114.8014,1026921.0
2021-06-09 09:50:00,133.12,133.15,133.07,133.08,1055801.0,114.7928,114.8187,114.7497,114.7583,1055801.0
2021-06-09 10:00:00,133.08,133.09,132.94,132.96,342613.0,114.7583,114.7669,114.6376,114.6548,342613.0
2021-06-09 10:10:00,132.95,132.96,132.9,132.9,500329.0,114.6462,114.6548,114.6031,114.6031,500329.0
2021-06-09 10:20:00,132.91,132.94,132.89,132.92,305304.0,114.6117,114.6376,114.5945,114.6203,305304.0
2021-06-09 10:30:00,132.93,132.93,132.89,132.92,173118.0,114.629,114.629,114.5945,114.6203,173118.0
2021-06-09 10:40:00,132.92,132.92,132.86,132.88,174781.0,114.6203,114.6203,114.5686,114.5858,174781.0
2021-06-09 10:50:00,132.87,132.91,132.85,132.9,200662.0,114.5772,114.6117,114.56,114.6031,200662.0
2021-06-09 11:00:00,132.9,132.92,132.87,132.89,232429.0,114.6031,114.6203,114.5772,114.5945,232429.0
2021-06-09 11:10:00,132.88,132.89,132.86,132.88,109331.0,114.5858,114.5945,114.5686,114.5858,109331.0
2021-06-09 11:20:00,132.88,132.89,132.86,132.87,76775.0,114.5858,114.5945,114.5686,114.5772,76775.0
2021-06-09 11:30:00,132.87,132.87,132.82,132.86,115208.0,114.5772,114.5772,114.5341,114.5686,115208.0
2021-06-09 11:40:00,132.86,132.87,132.85,132.86,48655.0,114.5686,114.5772,114.56,114.5686,48655.0
2021-06-09 11:50:00,132.86,132.86,132.82,132.84,54928.0,114.5686,114.5686,114.5341,114.5513,54928.0
2021-06-09 12:00:00,132.84,132.85,132.79,132.82,54828.0,114.5513,114.56,114.5082,114.5341,54828.0
2021-06-09 12:10:00,132.82,132.82,132.8,132.81,77241.0,114.5341,114.5341,114.5169,114.5255,77241.0
2021-06-09 12:20:00,132.81,132.84,132.8,132.84,99564.0,114.5255,114.5513,114.5169,114.5513,99564.0
2021-06-09 12:30:00,132.84,132.85,132.81,132.83,127445.0,114.5513,114.56,114.5255,114.5427,127445.0
2021-06-09 12:40:00,132.83,132.83,132.79,132.8,39220.0,114.5427,114.5427,114.5082,114.5169,39220.0
2021-06-09 12:50:00,132.8,132.82,132.78,132.81,148137.0,114.5169,114.5341,114.4996,114.5255,148137.0
2021-06-09 13:00:00,132.81,132.92,132.8,132.91,315061.0,114.5255,114.6203,114.5169,114.6117,315061.0
2021-06-09 13:10:00,132.91,132.92,132.88,132.9,329450.0,114.6117,114.6203,114.5858,114.6031,329450.0
2021-06-09 13:20:00,132.9,132.95,132.89,132.92,191639.0,114.6031,114.6462,114.5945,114.6203,191639.0
2021-06-09 13:30:00,132.92,132.95,132.91,132.93,99095.0,114.6203,114.6462,114.6117,114.629,99095.0
2021-06-09 13:40:00,132.93,132.97,132.92,132.94,111484.0,114.629,114.6634,114.6203,114.6376,111484.0
2021-06-09 13:50:00,132.94,132.97,132.93,132.95,166202.0,114.6376,114.6634,114.629,114.6462,166202.0
2021-06-09 14:00:00,132.95,133.0,132.95,132.95,129544.0,114.6462,114.6893,114.6462,114.6462,129544.0
2021-06-09 14:10:00,132.96,132.96,132.92,132.94,91166.0,114.6548,114.6548,114.6203,114.6376,91166.0
2021-06-09 14:20:00,132.95,133.01,132.94,133.0,120566.0,114.6462,114.6979,114.6376,114.6893,120566.0
2021-06-09 14:30:00,133.0,133.02,132.96,132.99,103422.0,114.6893,114.7066,114.6548,114.6807,103422.0
2021-06-09 14:40:00,132.99,133.02,132.95,132.96,430829.0,114.6807,114.7066,114.6462,114.6548,430829.0
2021-06-09 14:50:00,132.96,133.0,132.95,132.99,512638.0,114.6548,114.6893,114.6462,114.6807,512638.0
2021-06-09 15:00:00,132.99,133.02,132.97,133.02,252575.0,114.6807,114.7066,114.6634,114.7066,252575.0
2021-06-09 15:10:00,133.02,133.03,132.95,132.97,287846.0,114.7066,114.7152,114.6462,114.6634,287846.0
2021-06-09 15:20:00,132.96,132.97,132.92,132.93,342245.0,114.6548,114.6634,114.6203,114.629,342245.0
2021-06-09 15:30:00,132.93,132.95,132.91,132.94,328579.0,114.629,114.6462,114.6117,114.6376,328579.0
2021-06-09 15:40:00,132.93,132.95,132.92,132.92,457397.0,114.629,114.6462,114.6203,114.6203,457397.0
2021-06-09 15:50:00,132.92,132.97,132.92,132.97,1212851.0,114.6203,114.6634,114.6203,114.6634,1212851.0
2021-06-10 09:30:00,132.74,132.93,132.64,132.92,979108.0,114.4651,114.629,114.3789,114.6203,979108.0
2021-06-10 09:40:00,132.93,133.08,132.91,133.05,510606.0,114.629,114.7583,114.6117,114.7324,510606.0
2021-06-10 09:50:00,133.05,133.13,133.03,133.05,584678.0,114.7324,114.8014,114.7152,114.7324,584678.0
2021-06-10 10:00:00,133.05,133.1,133.02,133.02,481488.0,114.7324,114.7755,114.7066,114.7066,481488.0
2021-06-10 10:10:00,133.02,133.11,133.0,133.11,255684.0,114.7066,114.7842,114.6893,114.7842,255684.0
2021-06-10 10:20:00,133.1,133.13,133.05,133.13,637493.0,114.7755,114.8014,114.7324,114.8014,637493.0
2021-06-10 10:30:00,133.13,133.18,133.06,133.06,184277.0,114.8014,114.8445,114.7411,114.7411,184277.0
2021-06-10 10:40:00,133.06,133.08,133.0,133.0,516893.0,114.7411,114.7583,114.6893,114.6893,516893.0
2021-06-10 10:50:00,133.01,133.05,132.99,133.02,314640.0,114.6979,114.7324,114.6807,114.7066,314640.0
2021-06-10 11:00:00,133.02,133.16,133.0,133.15,288417.0,114.7066,114.8273,114.6893,114.8187,288417.0
2021-06-10 11:10:00,133.15,133.21,133.14,133.21,911863.0,114.8187,114.8704,114.81,114.8704,911863.0
2021-06-10 11:20:00,133.2,133.25,133.2,133.22,295101.0,114.8618,114.9049,114.8618,114.879,295101.0
2021-06-10 11:30:00,133.22,133.25,133.2,133.21,277448.0,114.879,114.9049,114.8618,114.8704,277448.0
2021-06-10 11:40:00,133.21,133.24,133.13,133.22,621424.0,114.8704,114.8963,114.8014,114.879,621424.0
2021-06-10 11:50:00,133.22,133.23,133.2,133.22,641655.0,114.879,114.8877,114.8618,114.879,641655.0
2021-06-10 12:00:00,133.22,133.3,133.21,133.27,477640.0,114.879,114.948,114.8704,114.9221,477640.0
2021-06-10 12:10:00,133.27,133.32,133.26,133.31,159501.0,114.9221,114.9653,114.9135,114.9566,159501.0
2021-06-10 12:20:00,133.32,133.33,133.26,133.28,136627.0,114.9653,114.9739,114.9135,114.9308,136627.0
2021-06-10 12:30:00,133.28,133.32,133.26,133.31,107867.0,114.9308,114.9653,114.9135,114.9566,107867.0
2021-06-10 12:40:00,133.31,133.32,133.28,133.31,434974.0,114.9566,114.9653,114.9308,114.9566,434974.0
2021-06-10 12:50:00,133.32,133.35,133.29,133.34,717275.0,114.9653,114.9911,114.9394,114.9825,717275.0
2021-06-10 13:00:00,133.34,133.35,133.2,133.29,401891.0,114.9825,114.9911,114.8618,114.9394,401891.0
2021-06-10 13:10:00,133.28,133.33,133.27,133.27,67114.0,114.9308,114.9739,114.9221,114.9221,67114.0
2021-06-10 13:20:00,133.27,133.29,133.26,133.28,157253.0,114.9221,114.9394,114.9135,114.9308,157253.0
2021-06-10 13:30:00,133.29,133.32,133.27,133.31,113298.0,114.9394,114.9653,114.9221,114.9566,113298.0
2021-06-10 13:40:00,133.31,133.34,133.3,133.32,72710.0,114.9566,114.9825,114.948,114.9653,72710.0
2021-06-10 13:50:00,133.32,133.35,133.3,133.33,56894.0,114.9653,114.9911,114.948,114.9739,56894.0
2021-06-10 14:00:00,133.33,133.34,133.31,133.32,143785.0,114.9739,114.9825,114.9566,114.9653,143785.0
2021-06-10 14:10:00,133.31,133.32,133.3,133.31,51602.0,114.9566,114.9653,114.948,114.9566,51602.0
2021-06-10 14:20:00,133.31,133.32,133.3,133.31,63545.0,114.9566,114.9653,114.948,114.9566,63545.0
2021-06-10 14:30:00,133.31,133.33,133.3,133.3,140048.0,114.9566,114.9739,114.948,114.948,140048.0
2021-06-10 14:40:00,133.31,133.36,133.3,133.34,82421.0,114.9566,114.9998,114.948,114.9825,82421.0
2021-06-10 14:50:00,133.34,133.42,133.32,133.42,346007.0,114.9825,115.0515,114.9653,115.0515,346007.0
2021-06-10 15:00:00,133.41,133.46,133.39,133.46,879744.0,115.0429,115.086,115.0256,115.086,879744.0
2021-06-10 15:10:00,133.46,133.53,133.46,133.48,424246.0,115.086,115.1463,115.086,115.1032,424246.0
2021-06-10 15:20:00,133.48,133.5,133.44,133.5,396248.0,115.1032,115.1205,115.0687,115.1205,396248.0
2021-06-10 15:30:00,133.5,133.51,133.44,133.46,406782.0,115.1205,115.1291,115.0687,115.086,406782.0
2021-06-10 15:40:00,133.45,133.49,133.44,133.46,640095.0,115.0774,115.1119,115.0687,115.086,640095.0
2021-06-10 15:50:00,133.47,133.57,133.46,133.57,1032317.0,115.0946,115.1808,115.086,115.1808,1032317.0
2021-06-11 09:30:00,133.62,133.8,133.6,133.62,769372.0,115.224,115.3792,115.2067,115.224,769372.0
2021-06-11 09:40:00,133.62,133.65,133.6,133.62,539400.0,115.224,115.2498,115.2067,115.224,539400.0
2021-06-11 09:50:00,133.63,133.64,133.56,133.61,213172.0,115.2326,115.2412,115.1722,115.2153,213172.0
2021-06-11 10:00:00,133.61,133.71,133.61,133.64,276073.0,115.2153,115.3016,115.2153,115.2412,276073.0
2021-06-11 10:10:00,133.65,133.66,133.59,133.59,211873.0,115.2498,115.2585,115.1981,115.1981,211873.0
2021-06-11 10:20:00,133.59,133.6,133.5,133.55,239171.0,115.1981,115.2067,115.1205,115.1636,239171.0
2021-06-11 10:30:00,133.55,133.55,133.46,133.47,231471.0,115.1636,115.1636,115.086,115.0946,231471.0
2021-06-11 10:40:00,133.47,133.48,133.43,133.46,183278.0,115.0946,115.1032,115.0601,115.086,183278.0
2021-06-11 10:50:00,133.46,133.55,133.45,133.52,593086.0,115.086,115.1636,115.0774,115.1377,593086.0
2021-06-11 11:00:00,133.52,133.54,133.5,133.51,260219.0,115.1377,115.155,115.1205,115.1291,260219.0
2021-06-11 11:10:00,133.51,133.53,133.49,133.51,230843.0,115.1291,115.1463,115.1119,115.1291,230843.0
2021-06-11 11:20:00,133.51,133.53,133.48,133.49,138616.0,115.1291,115.1463,115.1032,115.1119,138616.0
2021-06-11 11:30:00,133.49,133.51,133.48,133.48,97423.0,115.1119,115.1291,115.1032,115.1032,97423.0
2021-06-11 11:40:00,133.48,133.53,133.47,133.53,132868.0,115.1032,115.1463,115.0946,115.1463,132868.0
2021-06-11 11:50:00,133.53,133.53,133.52,133.52,47255.0,115.1463,115.1463,115.1377,115.1377,47255.0
2021-06-11 12:00:00,133.53,133.53,133.5,133.5,112632.0,115.1463,115.1463,115.1205,115.1205,112632.0
2021-06-11 12:10:00,133.51,133.56,133.5,133.56,1109146.0,115.1291,115.1722,115.1205,115.1722,1109146.0
2021-06-11 12:20:00,133.56,133.58,133.51,133.55,112813.0,115.1722,115.1895,115.1291,115.1636,112813.0
2021-06-11 12:30:00,133.55,133.59,133.54,133.59,200778.0,115.1636,115.1981,115.155,115.1981,200778.0
2021-06-11 12:40:00,133.59,133.61,133.58,133.6,103487.0,115.1981,115.2153,115.1895,115.2067,103487.0
2021-06-11 12:50:00,133.61,133.63,133.58,133.63,63765.0,115.2153,115.2326,115.1895,115.2326,63765.0
2021-06-11 13:00:00,133.63,133.63,133.59,133.59,116709.0,115.2326,115.2326,115.1981,115.1981,116709.0
2021-06-11 13:10:00,133.59,133.61,133.58,133.6,169201.0,115.1981,115.2153,115.1895,115.2067,169201.0
2021-06-11 13:20:00,133.61,133.63,133.6,133.62,115366.0,115.2153,115.2326,115.2067,115.224,115366.0
2021-06-11 13:30:00,133.61,133.63,133.59,133.62,106054.0,115.2153,115.2326,115.1981,115.224,106054.0
2021-06-11 13:40:00,133.63,133.65,133.62,133.63,133700.0,115.2326,115.2498,115.224,115.2326,133700.0
2021-06-11 13:50:00,133.64,133.69,133.63,133.65,199285.0,115.2412,115.2843,115.2326,115.2498,199285.0
2021-06-11 14:00:00,133.64,133.65,133.6,133.61,110740.0,115.2412,115.2498,115.2067,115.2153,110740.0
2021-06-11 14:10:00,133.61,133.62,133.58,133.6,69443.0,115.2153,115.224,115.1895,115.2067,69443.0
2021-06-11 14:20:00,133.59,133.6,133.57,133.59,60662.0,115.1981,115.2067,115.1808,115.1981,60662.0
2021-06-11 14:30:00,133.59,133.62,133.58,133.62,95773.0,115.1981,115.224,115.1895,115.224,95773.0
2021-06-11 14:40:00,133.62,133.62,133.56,133.57,100789.0,115.224,115.224,115.1722,115.1808,100789.0
2021-06-11 14:50:00,133.57,133.58,133.54,133.54,144601.0,115.1808,115.1895,115.155,115.155,144601.0
2021-06-11 15:00:00,133.54,133.54,133.51,133.51,115881.0,115.155,115.155,115.1291,115.1291,115881.0
2021-06-11 15:10:00,133.52,133.53,133.5,133.51,174206.0,115.1377,115.1463,115.1205,115.1291,174206.0
2021-06-11 15:20:00,133.51,133.51,133.5,133.51,65347.0,115.1291,115.1291,115.1205,115.1291,65347.0
2021-06-11 15:30:00,133.5,133.53,133.5,133.53,210737.0,115.1205,115.1463,115.1205,115.1463,210737.0
2021-06-11 15:40:00,133.53,133.57,133.51,133.56,438358.0,115.1463,115.1808,115.1291,115.1722,438358.0
2021-06-11 15:50:00,133.56,133.7,133.56,133.64,999899.0,115.1722,115.2929,115.1722,115.2412,999899.0
2021-06-14 09:30:00,133.49,133.51,133.39,133.42,207020.0,115.1119,115.1291,115.0256,115.0515,207020.0
2021-06-14 09:40:00,133.42,133.42,133.26,133.28,311751.0,115.0515,115.0515,114.9135,114.9308,311751.0
2021-06-14 09:50:00,133.28,133.3,133.23,133.26,297989.0,114.9308,114.948,114.8877,114.9135,297989.0
2021-06-14 10:00:00,133.27,133.4,133.22,133.23,298572.0,114.9221,115.0342,114.879,114.8877,298572.0
2021-06-14 10:10:00,133.23,133.27,133.18,133.19,222374.0,114.8877,114.9221,114.8445,114.8532,222374.0
2021-06-14 10:20:00,133.2,133.23,133.19,133.22,142083.0,114.8618,114.8877,114.8532,114.879,142083.0
2021-06-14 10:30:00,133.23,133.26,133.2,133.25,199626.0,114.8877,114.9135,114.8618,114.9049,199626.0
2021-06-14 10:40:00,133.25,133.26,133.2,133.25,465150.0,114.9049,114.9135,114.8618,114.9049,465150.0
2021-06-14 10:50:00,133.26,133.28,133.24,133.25,429711.0,114.9135,114.9308,114.8963,114.9049,429711.0
2021-06-14 11:00:00,133.25,133.26,133.19,133.19,163132.0,114.9049,114.9135,114.8532,114.8532,163132.0
2021-06-14 11:10:00,133.19,133.21,133.12,133.14,161020.0,114.8532,114.8704,114.7928,114.81,161020.0
2021-06-14 11:20:00,133.14,133.2,133.12,133.19,397864.0,114.81,114.8618,114.7928,114.8532,397864.0
2021-06-14 11:30:00,133.19,133.2,133.13,133.15,349552.0,114.8532,114.8618,114.8014,114.8187,349552.0
2021-06-14 11:40:00,133.15,133.17,133.1,133.16,123744.0,114.8187,114.8359,114.7755,114.8273,123744.0
2021-06-14 11:50:00,133.16,133.18,133.12,133.12,80121.0,114.8273,114.8445,114.7928,114.7928,80121.0
2021-06-14 12:00:00,133.12,133.13,133.09,133.09,89904.0,114.7928,114.8014,114.7669,114.7669,89904.0
2021-06-14 12:10:00,133.09,133.11,133.05,133.06,66568.0,114.7669,114.7842,114.7324,114.7411,66568.0
2021-06-14 12:20:00,133.06,133.1,133.05,133.08,101062.0,114.7411,114.7755,114.7324,114.7583,101062.0
2021-06-14 12:30:00,133.08,133.08,133.04,133.06,36041.0,114.7583,114.7583,114.7238,114.7411,36041.0
2021-06-14 12:40:00,133.06,133.07,133.04,133.05,30447.0,114.7411,114.7497,114.7238,114.7324,30447.0
2021-06-14 12:50:00,133.06,133.07,133.04,133.05,180179.0,114.7411,114.7497,114.7238,114.7324,180179.0
2021-06-14 13:00:00,133.04,133.08,133.03,133.05,89677.0,114.7238,114.7583,114.7152,114.7324,89677.0
2021-06-14 13:10:00,133.05,133.06,133.02,133.05,28900.0,114.7324,114.7411,114.7066,114.7324,28900.0
2021-06-14 13:20:00,133.04,133.08,133.03,133.06,29624.0,114.7238,114.7583,114.7152,114.7411,29624.0
2021-06-14 13:30:00,133.06,133.07,133.04,133.06,62472.0,114.7411,114.7497,114.7238,114.7411,62472.0
2021-06-14 13:40:00,133.05,133.05,133.02,133.03,54880.0,114.7324,114.7324,114.7066,114.7152,54880.0
2021-06-14 13:50:00,133.03,133.06,133.01,133.05,104484.0,114.7152,114.7411,114.6979,114.7324,104484.0
2021-06-14 14:00:00,133.05,133.07,133.02,133.02,102450.0,114.7324,114.7497,114.7066,114.7066,102450.0
2021-06-14 14:10:00,133.02,133.04,133.0,133.01,101888.0,114.7066,114.7238,114.6893,114.6979,101888.0
2021-06-14 14:20:00,133.01,133.03,133.0,133.01,71430.0,114.6979,114.7152,114.6893,114.6979,71430.0
2021-06-14 14:30:00,133.02,133.09,133.01,133.08,231051.0,114.7066,114.7669,114.6979,114.7583,231051.0
2021-06-14 14:40:00,133.08,133.1,133.04,133.07,174045.0,114.7583,114.7755,114.7238,114.7497,174045.0
2021-06-14 14:50:00,133.07,133.09,133.05,133.05,114743.0,114.7497,114.7669,114.7324,114.7324,114743.0
2021-06-14 15:00:00,133.05,133.06,133.03,133.05,144717.0,114.7324,114.7411,114.7152,114.7324,144717.0
2021-06-14 15:10:00,133.05,133.05,133.02,133.05,124857.0,114.7324,114.7324,114.7066,114.7324,124857.0
2021-06-14 15:20:00,133.04,133.06,133.02,133.02,155917.0,114.7238,114.7411,114.7066,114.7066,155917.0
2021-06-14 15:30:00,133.02,133.03,133.01,133.02,269664.0,114.7066,114.7152,114.6979,114.7066,269664.0
2021-06-14 15:40:00,133.01,133.04,133.01,133.03,274950.0,114.6979,114.7238,114.6979,114.7152,274950.0
2021-06-14 15:50:00,133.03,133.18,133.03,133.17,969274.0,114.7152,114.8445,114.7152,114.8359,969274.0
2021-06-15 09:30:00,133.06,133.06,132.99,133.02,666262.0,114.7411,114.7411,114.6807,114.7066,666262.0
2021-06-15 09:40:00,133.02,133.11,133.01,133.11,355225.0,114.7066,114.7842,114.6979,114.7842,355225.0
2021-06-15 09:50:00,133.1,133.16,133.08,133.1,267544.0,114.7755,114.8273,114.7583,114.7755,267544.0
2021-06-15 10:00:00,133.11,133.13,133.05,133.05,196563.0,114.7842,114.8014,114.7324,114.7324,196563.0
2021-06-15 10:10:00,133.05,133.08,133.01,133.08,276803.0,114.7324,114.7583,114.6979,114.7583,276803.0
2021-06-15 10:20:00,133.08,133.14,133.07,133.08,180286.0,114.7583,114.81,114.7497,114.7583,180286.0
2021-06-15 10:30:00,133.08,133.12,133.06,133.08,233540.0,114.7583,114.7928,114.7411,114.7583,233540.0
2021-06-15 10:40:00,133.08,133.12,133.06,133.08,297359.0,114.7583,114.7928,114.7411,114.7583,297359.0
2021-06-15 10:50:00,133.08,133.1,133.07,133.08,324099.0,114.7583,114.7755,114.7497,114.7583,324099.0
2021-06-15 11:00:00,133.08,133.12,133.07,133.11,286448.0,114.7583,114.7928,114.7497,114.7842,286448.0
2021-06-15 11:10:00,133.11,133.12,133.09,133.11,146277.0,114.7842,114.7928,114.7669,114.7842,146277.0
2021-06-15 11:20:00,133.12,133.12,133.06,133.06,145125.0,114.7928,114.7928,114.7411,114.7411,145125.0
2021-06-15 11:30:00,133.06,133.1,133.06,133.06,126293.0,114.7411,114.7755,114.7411,114.7411,126293.0
2021-06-15 11:40:00,133.06,133.13,133.05,133.12,199124.0,114.7411,114.8014,114.7324,114.7928,199124.0
2021-06-15 11:50:00,133.11,133.14,133.1,133.13,99684.0,114.7842,114.81,114.7755,114.8014,99684.0
2021-06-15 12:00:00,133.13,133.14,133.04,133.04,324127.0,114.8014,114.81,114.7238,114.7238,324127.0
2021-06-15 12:10:00,133.05,133.05,132.98,133.01,367831.0,114.7324,114.7324,114.6721,114.6979,367831.0
2021-06-15 12:20:00,133.02,133.06,133.0,133.04,153023.0,114.7066,114.7411,114.6893,114.7238,153023.0
2021-06-15 12:30:00,133.04,133.04,132.99,133.02,90718.0,114.7238,114.7238,114.6807,114.7066,90718.0
2021-06-15 12:40:00,133.02,133.03,132.98,132.99,243709.0,114.7066,114.7152,114.6721,114.6807,243709.0
2021-06-15 12:50:00,132.99,133.03,132.96,132.97,166001.0,114.6807,114.7152,114.6548,114.6634,166001.0
2021-06-15 13:00:00,132.98,133.1,132.98,133.04,312362.0,114.6721,114.7755,114.6721,114.7238,312362.0
2021-06-15 13:10:00,133.03,133.06,133.02,133.04,81893.0,114.7152,114.7411,114.7066,114.7238,81893.0
2021-06-15 13:20:00,133.04,133.08,133.0,133.06,213972.0,114.7238,114.7583,114.6893,114.7411,213972.0
2021-06-15 13:30:00,133.06,133.07,133.04,133.06,51822.0,114.7411,114.7497,114.7238,114.7411,51822.0
2021-06-15 13:40:00,133.06,133.15,133.04,133.15,412441.0,114.7411,114.8187,114.7238,114.8187,412441.0
2021-06-15 13:50:00,133.15,133.18,133.14,133.16,578647.0,114.8187,114.8445,114.81,114.8273,578647.0
2021-06-15 14:00:00,133.16,133.25,133.15,133.24,432436.0,114.8273,114.9049,114.8187,114.8963,432436.0
2021-06-15 14:10:00,133.24,133.27,133.2,133.22,776667.0,114.8963,114.9221,114.8618,114.879,776667.0
2021-06-15 14:20:00,133.21,133.25,133.19,133.23,563400.0,114.8704,114.9049,114.8532,114.8877,563400.0
2021-06-15 14:30:00,133.22,133.32,133.22,133.25,415934.0,114.879,114.9653,114.879,114.9049,415934.0
2021-06-15 14:40:00,133.25,133.29,133.22,133.22,563393.0,114.9049,114.9394,114.879,114.879,563393.0
2021-06-15 14:50:00,133.22,133.28,133.22,133.25,574157.0,114.879,114.9308,114.879,114.9049,574157.0
2021-06-15 15:00:00,133.25,133.3,133.22,133.25,1069477.0,114.9049,114.948,114.879,114.9049,1069477.0
2021-06-15 15:10:00,133.25,133.28,133.24,133.27,449497.0,114.9049,114.9308,114.8963,114.9221,449497.0
2021-06-15 15:20:00,133.27,133.27,133.22,133.24,887502.0,114.9221,114.9221,114.879,114.8963,887502.0
2021-06-15 15:30:00,133.24,133.25,133.21,133.23,521487.0,114.8963,114.9049,114.8704,114.8877,521487.0
2021-06-15 15:40:00,133.23,133.26,133.22,133.25,432757.0,114.8877,114.9135,114.879,114.9049,432757.0
2021-06-15 15:50:00,133.24,133.28,133.23,133.28,913909.0,114.8963,114.9308,114.8877,114.9308,913909.0
2021-06-16 09:30:00,133.44,133.45,133.37,133.43,203144.0,115.0687,115.0774,115.0084,115.0601,203144.0
2021-06-16 09:40:00,133.43,133.47,133.42,133.43,192673.0,115.0601,115.0946,115.0515,115.0601,192673.0
2021-06-16 09:50:00,133.43,133.46,133.4,133.44,237055.0,115.0601,115.086,115.0342,115.0687,237055.0
2021-06-16 10:00:00,133.44,133.45,133.37,133.38,297927.0,115.0687,115.0774,115.0084,115.017,297927.0
2021-06-16 10:10:00,133.38,133.39,133.34,133.38,169834.0,115.017,115.0256,114.9825,115.017,169834.0
2021-06-16 10:20:00,133.38,133.42,133.37,133.41,189042.0,115.017,115.0515,115.0084,115.0429,189042.0
2021-06-16 10:30:00,133.41,133.43,133.4,133.43,478371.0,115.0429,115.0601,115.0342,115.0601,478371.0
2021-06-16 10:40:00,133.43,133.43,133.38,133.41,423483.0,115.0601,115.0601,115.017,115.0429,423483.0
2021-06-16 10:50:00,133.41,133.44,133.4,133.43,1017357.0,115.0429,115.0687,115.0342,115.0601,1017357.0
2021-06-16 11:00:00,133.44,133.48,133.43,133.47,359683.0,115.0687,115.1032,115.0601,115.0946,359683.0
2021-06-16 11:10:00,133.47,133.58,133.47,133.56,502684.0,115.0946,115.1895,115.0946,115.1722,502684.0
2021-06-16 11:20:00,133.57,133.6,133.56,133.57,396863.0,115.1808,115.2067,115.1722,115.1808,396863.0
2021-06-16 11:30:00,133.58,133.67,133.56,133.67,1324392.0,115.1895,115.2671,115.1722,115.2671,1324392.0
2021-06-16 11:40:00,133.67,133.71,133.67,133.71,294347.0,115.2671,115.3016,115.2671,115.3016,294347.0
2021-06-16 11:50:00,133.71,133.71,133.64,133.65,446479.0,115.3016,115.3016,115.2412,115.2498,446479.0
2021-06-16 12:00:00,133.66,133.67,133.62,133.65,152992.0,115.2585,115.2671,115.224,115.2498,152992.0
2021-06-16 12:10:00,133.65,133.66,133.58,133.59,485083.0,115.2498,115.2585,115.1895,115.1981,485083.0
2021-06-16 12:20:00,133.6,133.6,133.52,133.55,258400.0,115.2067,115.2067,115.1377,115.1636,258400.0
2021-06-16 12:30:00,133.56,133.62,133.55,133.61,417038.0,115.1722,115.224,115.1636,115.2153,417038.0
2021-06-16 12:40:00,133.6,133.61,133.58,133.6,54567.0,115.2067,115.2153,115.1895,115.2067,54567.0
2021-06-16 12:50:00,133.59,133.6,133.57,133.6,81819.0,115.1981,115.2067,115.1808,115.2067,81819.0
2021-06-16 13:00:00,133.59,133.6,133.56,133.59,284793.0,115.1981,115.2067,115.1722,115.1981,284793.0
2021-06-16 13:10:00,133.59,133.59,133.55,133.55,152797.0,115.1981,115.1981,115.1636,115.1636,152797.0
2021-06-16 13:20:00,133.55,133.58,133.52,133.53,296289.0,115.1636,115.1895,115.1377,115.1463,296289.0
2021-06-16 13:30:00,133.53,133.54,133.49,133.5,514243.0,115.1463,115.155,115.1119,115.1205,514243.0
2021-06-16 13:40:00,133.5,133.51,133.48,133.49,499443.0,115.1205,115.1291,115.1032,115.1119,499443.0
2021-06-16 13:50:00,133.49,133.52,133.48,133.51,825308.0,115.1119,115.1377,115.1032,115.1291,825308.0
2021-06-16 14:00:00,133.49,133.5,132.99,133.1,2835211.0,115.1119,115.1205,114.6807,114.7755,2835211.0
2021-06-16 14:10:00,133.09,133.1,132.82,132.85,1275126.0,114.7669,114.7755,114.5341,114.56,1275126.0
2021-06-16 14:20:00,132.85,133.0,132.84,132.96,839477.0,114.56,114.6893,114.5513,114.6548,839477.0
2021-06-16 14:30:00,132.95,133.05,132.76,132.79,1205092.0,114.6462,114.7324,114.4824,114.5082,1205092.0
2021-06-16 14:40:00,132.79,132.8,132.53,132.75,1100248.0,114.5082,114.5169,114.284,114.4737,1100248.0
2021-06-16 14:50:00,132.74,132.84,132.69,132.79,552505.0,114.4651,114.5513,114.422,114.5082,552505.0
2021-06-16 15:00:00,132.79,132.98,132.77,132.94,443809.0,114.5082,114.6721,114.491,114.6376,443809.0
2021-06-16 15:10:00,132.95,132.98,132.86,132.94,409189.0,114.6462,114.6721,114.5686,114.6376,409189.0
2021-06-16 15:20:00,132.93,132.98,132.91,132.93,348312.0,114.629,114.6721,114.6117,114.629,348312.0
2021-06-16 15:30:00,132.94,132.97,132.91,132.96,450300.0,114.6376,114.6634,114.6117,114.6548,450300.0
2021-06-16 15:40:00,132.96,132.97,132.88,132.92,258701.0,114.6548,114.6634,114.5858,114.6203,258701.0
2021-06-16 15:50:00,132.92,132.93,132.86,132.91,787118.0,114.6203,114.629,114.5686,114.6117,787118.0
2021-06-17 09:30:00,133.22,133.38,133.22,133.37,307823.0,114.879,115.017,114.879,115.0084,307823.0
2021-06-17 09:40:00,133.38,133.38,133.31,133.38,544559.0,115.017,115.017,114.9566,115.017,544559.0
2021-06-17 09:50:00,133.38,133.47,133.36,133.44,1357307.0,115.017,115.0946,114.9998,115.0687,1357307.0
2021-06-17 10:00:00,133.44,133.52,133.42,133.42,823860.0,115.0687,115.1377,115.0515,115.0515,823860.0
2021-06-17 10:10:00,133.42,133.46,133.38,133.44,491392.0,115.0515,115.086,115.017,115.0687,491392.0
2021-06-17 10:20:00,133.44,133.5,133.35,133.35,583576.0,115.0687,115.1205,114.9911,114.9911,583576.0
2021-06-17 10:30:00,133.36,133.47,133.35,133.44,220003.0,114.9998,115.0946,114.9911,115.0687,220003.0
2021-06-17 10:40:00,133.44,133.45,133.4,133.42,217124.0,115.0687,115.0774,115.0342,115.0515,217124.0
2021-06-17 10:50:00,133.42,133.53,133.39,133.52,291771.0,115.0515,115.1463,115.0256,115.1377,291771.0
2021-06-17 11:00:00,133.5,133.61,133.49,133.59,328966.0,115.1205,115.2153,115.1119,115.1981,328966.0
2021-06-17 11:10:00,133.58,133.61,133.53,133.55,827453.0,115.1895,115.2153,115.1463,115.1636,827453.0
2021-06-17 11:20:00,133.55,133.59,133.52,133.57,261752.0,115.1636,115.1981,115.1377,115.1808,261752.0
2021-06-17 11:30:00,133.56,133.69,133.56,133.67,283966.0,115.1722,115.2843,115.1722,115.2671,283966.0
2021-06-17 11:40:00,133.67,133.8,133.64,133.79,305155.0,115.2671,115.3792,115.2412,115.3706,305155.0
2021-06-17 11:50:00,133.79,133.97,133.77,133.82,435233.0,115.3706,115.5258,115.3533,115.3964,435233.0
2021-06-17 12:00:00,133.82,133.83,133.73,133.77,221288.0,115.3964,115.405,115.3188,115.3533,221288.0
2021-06-17 12:10:00,133.77,133.8,133.74,133.77,292671.0,115.3533,115.3792,115.3274,115.3533,292671.0
2021-06-17 12:20:00,133.77,134.09,133.76,134.05,707138.0,115.3533,115.6293,115.3447,115.5948,707138.0
2021-06-17 12:30:00,134.05,134.07,133.92,134.0,1254316.0,115.5948,115.612,115.4827,115.5516,1254316.0
2021-06-17 12:40:00,134.01,134.21,134.01,134.21,1459737.0,115.5603,115.7327,115.5603,115.7327,1459737.0
2021-06-17 12:50:00,134.21,134.26,134.07,134.08,2102436.0,115.7327,115.7758,115.612,115.6206,2102436.0
2021-06-17 13:00:00,134.08,134.14,134.04,134.1,943732.0,115.6206,115.6724,115.5861,115.6379,943732.0
2021-06-17 13:10:00,134.11,134.12,133.9,133.95,881255.0,115.6465,115.6551,115.4654,115.5085,881255.0
2021-06-17 13:20:00,133.96,133.99,133.92,133.98,485032.0,115.5171,115.543,115.4827,115.5344,485032.0
2021-06-17 13:30:00,133.98,134.12,133.98,134.11,212645.0,115.5344,115.6551,115.5344,115.6465,212645.0
2021-06-17 13:40:00,134.11,134.24,134.09,134.16,300223.0,115.6465,115.7586,115.6293,115.6896,300223.0
2021-06-17 13:50:00,134.16,134.18,134.05,134.08,544098.0,115.6896,115.7069,115.5948,115.6206,544098.0
2021-06-17 14:00:00,134.08,134.12,134.02,134.03,345961.0,115.6206,115.6551,115.5689,115.5775,345961.0
2021-06-17 14:10:00,134.03,134.06,134.0,134.0,309036.0,115.5775,115.6034,115.5516,115.5516,309036.0
2021-06-17 14:20:00,134.0,134.06,133.98,134.01,214525.0,115.5516,115.6034,115.5344,115.5603,214525.0
2021-06-17 14:30:00,134.01,134.01,133.86,133.89,210949.0,115.5603,115.5603,115.4309,115.4568,210949.0
2021-06-17 14:40:00,133.89,133.95,133.84,133.84,314704.0,115.4568,115.5085,115.4137,115.4137,314704.0
2021-06-17 14:50:00,133.85,133.85,133.77,133.78,347973.0,115.4223,115.4223,115.3533,115.3619,347973.0
2021-06-17 15:00:00,133.78,133.82,133.74,133.76,283749.0,115.3619,115.3964,115.3274,115.3447,283749.0
2021-06-17 15:10:00,133.75,133.75,133.68,133.69,344931.0,115.3361,115.3361,115.2757,115.2843,344931.0
2021-06-17 15:20:00,133.69,133.74,133.69,133.71,322755.0,115.2843,115.3274,115.2843,115.3016,322755.0
2021-06-17 15:30:00,133.71,133.72,133.65,133.66,416942.0,115.3016,115.3102,115.2498,115.2585,416942.0
2021-06-17 15:40:00,133.67,133.7,133.64,133.66,480497.0,115.2671,115.2929,115.2412,115.2585,480497.0
2021-06-17 15:50:00,133.66,133.69,133.56,133.63,780553.0,115.2585,115.2843,115.1722,115.2326,780553.0
2021-06-18 09:30:00,133.89,133.99,133.84,133.89,604972.0,115.4568,115.543,115.4137,115.4568,604972.0
2021-06-18 09:40:00,133.89,134.04,133.87,134.03,1232445.0,115.4568,115.5861,115.4395,115.5775,1232445.0
2021-06-18 09:50:00,134.03,134.04,133.86,133.87,467973.0,115.5775,115.5861,115.4309,115.4395,467973.0
2021-06-18 10:00:00,133.87,134.0,133.77,134.0,537126.0,115.4395,115.5516,115.3533,115.5516,537126.0
2021-06-18 10:10:00,134.0,134.07,133.91,134.06,922575.0,115.5516,115.612,115.474,115.6034,922575.0
2021-06-18 10:20:00,134.06,134.2,134.02,134.19,546570.0,115.6034,115.7241,115.5689,115.7155,546570.0
2021-06-18 10:30:00,134.19,134.37,134.13,134.31,1029094.0,115.7155,115.8707,115.6637,115.819,1029094.0
2021-06-18 10:40:00,134.31,134.57,134.15,134.19,845045.0,115.819,116.0432,115.681,115.7155,845045.0
2021-06-18 10:50:00,134.18,134.2,134.0,134.18,1991091.0,115.7069,115.7241,115.5516,115.7069,1991091.0
2021-06-18 11:00:00,134.18,134.22,134.01,134.06,966341.0,115.7069,115.7414,115.5603,115.6034,966341.0
2021-06-18 11:10:00,134.05,134.13,134.0,134.09,214235.0,115.5948,115.6637,115.5516,115.6293,214235.0
2021-06-18 11:20:00,134.09,134.21,134.03,134.16,892065.0,115.6293,115.7327,115.5775,115.6896,892065.0
2021-06-18 11:30:00,134.16,134.18,134.04,134.05,348366.0,115.6896,115.7069,115.5861,115.5948,348366.0
2021-06-18 11:40:00,134.05,134.07,134.01,134.06,341076.0,115.5948,115.612,115.5603,115.6034,341076.0
2021-06-18 11:50:00,134.06,134.1,134.06,134.1,312216.0,115.6034,115.6379,115.6034,115.6379,312216.0
2021-06-18 12:00:00,134.1,134.19,134.09,134.17,223590.0,115.6379,115.7155,115.6293,115.6982,223590.0
2021-06-18 12:10:00,134.17,134.23,134.16,134.23,299201.0,115.6982,115.75,115.6896,115.75,299201.0
2021-06-18 12:20:00,134.24,134.25,134.2,134.22,153786.0,115.7586,115.7672,115.7241,115.7414,153786.0
2021-06-18 12:30:00,134.23,134.24,134.19,134.24,235418.0,115.75,115.7586,115.7155,115.7586,235418.0
2021-06-18 12:40:00,134.23,134.26,134.22,134.24,274638.0,115.75,115.7758,115.7414,115.7586,274638.0
2021-06-18 12:50:00,134.24,134.25,134.16,134.2,227084.0,115.7586,115.7672,115.6896,115.7241,227084.0
2021-06-18 13:00:00,134.2,134.2,134.15,134.16,171243.0,115.7241,115.7241,115.681,115.6896,171243.0
2021-06-18 13:10:00,134.16,134.2,134.15,134.19,160801.0,115.6896,115.7241,115.681,115.7155,160801.0
2021-06-18 13:20:00,134.19,134.24,134.19,134.22,147654.0,115.7155,115.7586,115.7155,115.7414,147654.0
2021-06-18 13:30:00,134.22,134.32,134.21,134.31,209554.0,115.7414,115.8276,115.7327,115.819,209554.0
2021-06-18 13:40:00,134.31,134.34,134.3,134.3,384942.0,115.819,115.8448,115.8103,115.8103,384942.0
2021-06-18 13:50:00,134.31,134.33,134.25,134.32,122415.0,115.819,115.8362,115.7672,115.8276,122415.0
2021-06-18 14:00:00,134.32,134.41,134.32,134.38,114904.0,115.8276,115.9052,115.8276,115.8793,114904.0
2021-06-18 14:10:00,134.38,134.38,134.27,134.31,167082.0,115.8793,115.8793,115.7845,115.819,167082.0
2021-06-18 14:20:00,134.31,134.34,134.26,134.26,144495.0,115.819,115.8448,115.7758,115.7758,144495.0
2021-06-18 14:30:00,134.26,134.28,134.24,134.26,82505.0,115.7758,115.7931,115.7586,115.7758,82505.0
2021-06-18 14:40:00,134.26,134.3,134.22,134.25,170563.0,115.7758,115.8103,115.7414,115.7672,170563.0
2021-06-18 14:50:00,134.25,134.26,134.19,134.22,292051.0,115.7672,115.7758,115.7155,115.7414,292051.0
2021-06-18 15:00:00,134.21,134.24,134.2,134.24,350304.0,115.7327,115.7586,115.7241,115.7586,350304.0
2021-06-18 15:10:00,134.24,134.33,134.23,134.31,230901.0,115.7586,115.8362,115.75,115.819,230901.0
2021-06-18 15:20:00,134.31,134.33,134.3,134.31,123628.0,115.819,115.8362,115.8103,115.819,123628.0
2021-06-18 15:30:00,134.3,134.38,134.26,134.33,829869.0,115.8103,115.8793,115.7758,115.8362,829869.0
2021-06-18 15:40:00,134.33,134.38,134.29,134.36,546257.0,115.8362,115.8793,115.8017,115.8621,546257.0
2021-06-18 15:50:00,134.37,134.39,134.32,134.33,1115179.0,115.8707,115.8879,115.8276,115.8362,1115179.0
2021-06-21 09:30:00,133.75,133.92,133.75,133.88,1063341.0,115.3361,115.4827,115.3361,115.4482,1063341.0
2021-06-21 09:40:00,133.87,133.88,133.82,133.82,667952.0,115.4395,115.4482,115.3964,115.3964,667952.0
2021-06-21 09:50:00,133.81,133.85,133.72,133.72,456945.0,115.3878,115.4223,115.3102,115.3102,456945.0
2021-06-21 10:00:00,133.73,133.73,133.63,133.69,634710.0,115.3188,115.3188,115.2326,115.2843,634710.0
2021-06-21 10:10:00,133.69,133.75,133.65,133.72,485455.0,115.2843,115.3361,115.2498,115.3102,485455.0
2021-06-21 10:20:00,133.72,133.75,133.61,133.69,404083.0,115.3102,115.3361,115.2153,115.2843,404083.0
2021-06-21 10:30:00,133.7,133.76,133.68,133.76,459705.0,115.2929,115.3447,115.2757,115.3447,459705.0
2021-06-21 10:40:00,133.76,133.83,133.71,133.73,472856.0,115.3447,115.405,115.3016,115.3188,472856.0
2021-06-21 10:50:00,133.74,133.81,133.73,133.78,508110.0,115.3274,115.3878,115.3188,115.3619,508110.0
2021-06-21 11:00:00,133.78,133.8,133.74,133.78,333917.0,115.3619,115.3792,115.3274,115.3619,333917.0
2021-06-21 11:10:00,133.79,133.89,133.78,133.84,381752.0,115.3706,115.4568,115.3619,115.4137,381752.0
2021-06-21 11:20:00,133.84,133.89,133.83,133.86,650523.0,115.4137,115.4568,115.405,115.4309,650523.0
2021-06-21 11:30:00,133.87,133.87,133.77,133.8,353464.0,115.4395,115.4395,115.3533,115.3792,353464.0
2021-06-21 11:40:00,133.79,133.81,133.77,133.79,105763.0,115.3706,115.3878,115.3533,115.3706,105763.0
2021-06-21 11:50:00,133.79,133.81,133.75,133.77,189892.0,115.3706,115.3878,115.3361,115.3533,189892.0
2021-06-21 12:00:00,133.77,133.8,133.76,133.8,782120.0,115.3533,115.3792,115.3447,115.3792,782120.0
2021-06-21 12:10:00,133.79,133.8,133.74,133.75,170827.0,115.3706,115.3792,115.3274,115.3361,170827.0
2021-06-21 12:20:00,133.75,133.88,133.74,133.87,361721.0,115.3361,115.4482,115.3274,115.4395,361721.0
2021-06-21 12:30:00,133.87,133.91,133.82,133.82,506679.0,115.4395,115.474,115.3964,115.3964,506679.0
2021-06-21 12:40:00,133.83,133.86,133.81,133.83,302608.0,115.405,115.4309,115.3878,115.405,302608.0
2021-06-21 12:50:00,133.83,133.83,133.76,133.77,146974.0,115.405,115.405,115.3447,115.3533,146974.0
2021-06-21 13:00:00,133.77,133.77,133.72,133.74,161325.0,115.3533,115.3533,115.3102,115.3274,161325.0
2021-06-21 13:10:00,133.74,133.75,133.69,133.72,221113.0,115.3274,115.3361,115.2843,115.3102,221113.0
2021-06-21 13:20:00,133.71,133.76,133.69,133.75,192829.0,115.3016,115.3447,115.2843,115.3361,192829.0
2021-06-21 13:30:00,133.75,133.76,133.72,133.75,226569.0,115.3361,115.3447,115.3102,115.3361,226569.0
2021-06-21 13:40:00,133.75,133.77,133.73,133.75,217632.0,115.3361,115.3533,115.3188,115.3361,217632.0
2021-06-21 13:50:00,133.74,133.75,133.67,133.7,205180.0,115.3274,115.3361,115.2671,115.2929,205180.0
2021-06-21 14:00:00,133.7,133.73,133.67,133.72,188812.0,115.2929,115.3188,115.2671,115.3102,188812.0
2021-06-21 14:10:00,133.72,133.73,133.7,133.71,236658.0,115.3102,115.3188,115.2929,115.3016,236658.0
2021-06-21 14:20:00,133.71,133.72,133.68,133.71,197896.0,115.3016,115.3102,115.2757,115.3016,197896.0
2021-06-21 14:30:00,133.71,133.72,133.6,133.61,374581.0,115.3016,115.3102,115.2067,115.2153,374581.0
2021-06-21 14:40:00,133.61,133.64,133.55,133.56,840949.0,115.2153,115.2412,115.1636,115.1722,840949.0
2021-06-21 14:50:00,133.56,133.64,133.55,133.59,1007273.0,115.1722,115.2412,115.1636,115.1981,1007273.0
2021-06-21 15:00:00,133.58,133.64,133.53,133.55,695390.0,115.1895,115.2412,115.1463,115.1636,695390.0
2021-06-21 15:10:00,133.55,133.58,133.52,133.56,755446.0,115.1636,115.1895,115.1377,115.1722,755446.0
2021-06-21 15:20:00,133.56,133.56,133.48,133.5,503086.0,115.1722,115.1722,115.1032,115.1205,503086.0
2021-06-21 15:30:00,133.5,133.55,133.5,133.5,722508.0,115.1205,115.1636,115.1205,115.1205,722508.0
2021-06-21 15:40:00,133.51,133.55,133.47,133.55,670139.0,115.1291,115.1636,115.0946,115.1636,670139.0
2021-06-21 15:50:00,133.55,133.57,133.48,133.55,1076183.0,115.1636,115.1808,115.1032,115.1636,1076183.0
2021-06-22 09:30:00,133.13,133.23,133.11,133.21,487231.0,114.8014,114.8877,114.7842,114.8704,487231.0
2021-06-22 09:40:00,133.21,133.36,133.2,133.36,311390.0,114.8704,114.9998,114.8618,114.9998,311390.0
2021-06-22 09:50:00,133.36,133.38,133.27,133.28,355048.0,114.9998,115.017,114.9221,114.9308,355048.0
2021-06-22 10:00:00,133.28,133.45,133.26,133.35,392915.0,114.9308,115.0774,114.9135,114.9911,392915.0
2021-06-22 10:10:00,133.35,133.37,133.32,133.35,341994.0,114.9911,115.0084,114.9653,114.9911,341994.0
2021-06-22 10:20:00,133.34,133.45,133.34,133.44,203049.0,114.9825,115.0774,114.9825,115.0687,203049.0
2021-06-22 10:30:00,133.44,133.53,133.43,133.5,686844.0,115.0687,115.1463,115.0601,115.1205,686844.0
2021-06-22 10:40:00,133.49,133.53,133.45,133.5,119957.0,115.1119,115.1463,115.0774,115.1205,119957.0
2021-06-22 10:50:00,133.5,133.52,133.47,133.5,184549.0,115.1205,115.1377,115.0946,115.1205,184549.0
2021-06-22 11:00:00,133.5,133.59,133.5,133.53,188838.0,115.1205,115.1981,115.1205,115.1463,188838.0
2021-06-22 11:10:00,133.53,133.57,133.51,133.56,676826.0,115.1463,115.1808,115.1291,115.1722,676826.0
2021-06-22 11:20:00,133.56,133.58,133.53,133.55,418711.0,115.1722,115.1895,115.1463,115.1636,418711.0
2021-06-22 11:30:00,133.53,133.55,133.5,133.51,661130.0,115.1463,115.1636,115.1205,115.1291,661130.0
2021-06-22 11:40:00,133.5,133.55,133.48,133.54,189865.0,115.1205,115.1636,115.1032,115.155,189865.0
2021-06-22 11:50:00,133.54,133.61,133.54,133.59,132255.0,115.155,115.2153,115.155,115.1981,132255.0
2021-06-22 12:00:00,133.58,133.62,133.58,133.59,167980.0,115.1895,115.224,115.1895,115.1981,167980.0
2021-06-22 12:10:00,133.59,133.62,133.56,133.59,144102.0,115.1981,115.224,115.1722,115.1981,144102.0
2021-06-22 12:20:00,133.58,133.61,133.57,133.61,108244.0,115.1895,115.2153,115.1808,115.2153,108244.0
2021-06-22 12:30:00,133.61,133.72,133.59,133.69,434563.0,115.2153,115.3102,115.1981,115.2843,434563.0
2021-06-22 12:40:00,133.68,133.7,133.68,133.68,238481.0,115.2757,115.2929,115.2757,115.2757,238481.0
2021-06-22 12:50:00,133.68,133.71,133.66,133.69,141857.0,115.2757,115.3016,115.2585,115.2843,141857.0
2021-06-22 13:00:00,133.69,133.7,133.64,133.64,112206.0,115.2843,115.2929,115.2412,115.2412,112206.0
2021-06-22 13:10:00,133.64,133.67,133.64,133.66,120402.0,115.2412,115.2671,115.2412,115.2585,120402.0
2021-06-22 13:20:00,133.66,133.7,133.64,133.65,173261.0,115.2585,115.2929,115.2412,115.2498,173261.0
2021-06-22 13:30:00,133.65,133.65,133.57,133.59,128821.0,115.2498,115.2498,115.1808,115.1981,128821.0
2021-06-22 13:40:00,133.58,133.61,133.57,133.6,154697.0,115.1895,115.2153,115.1808,115.2067,154697.0
2021-06-22 13:50:00,133.6,133.62,133.58,133.59,122226.0,115.2067,115.224,115.1895,115.1981,122226.0
2021-06-22 14:00:00,133.59,133.62,133.57,133.58,196381.0,115.1981,115.224,115.1808,115.1895,196381.0
2021-06-22 14:10:00,133.58,133.62,133.56,133.58,182207.0,115.1895,115.224,115.1722,115.1895,182207.0
2021-06-22 14:20:00,133.58,133.59,133.54,133.57,80863.0,115.1895,115.1981,115.155,115.1808,80863.0
2021-06-22 14:30:00,133.56,133.58,133.52,133.57,144355.0,115.1722,115.1895,115.1377,115.1808,144355.0
2021-06-22 14:40:00,133.56,133.6,133.56,133.59,174457.0,115.1722,115.2067,115.1722,115.1981,174457.0
2021-06-22 14:50:00,133.58,133.65,133.55,133.63,219477.0,115.1895,115.2498,115.1636,115.2326,219477.0
2021-06-22 15:00:00,133.62,133.7,133.62,133.7,231349.0,115.224,115.2929,115.224,115.2929,231349.0
2021-06-22 15:10:00,133.7,133.71,133.66,133.7,830503.0,115.2929,115.3016,115.2585,115.2929,830503.0
2021-06-22 15:20:00,133.69,133.73,133.68,133.69,810341.0,115.2843,115.3188,115.2757,115.2843,810341.0
2021-06-22 15:30:00,133.69,133.73,133.68,133.73,122115.0,115.2843,115.3188,115.2757,115.3188,122115.0
2021-06-22 15:40:00,133.72,133.79,133.72,133.72,175233.0,115.3102,115.3706,115.3102,115.3102,175233.0
2021-06-22 15:50:00,133.73,133.78,133.73,133.77,356321.0,115.3188,115.3619,115.3188,115.3533,356321.0
2021-06-23 09:30:00,133.59,133.59,133.46,133.46,285000.0,115.1981,115.1981,115.086,115.086,285000.0
2021-06-23 09:40:00,133.46,133.57,133.45,133.5,401961.0,115.086,115.1808,115.0774,115.1205,401961.0
2021-06-23 09:50:00,133.5,133.68,133.49,133.67,1233525.0,115.1205,115.2757,115.1119,115.2671,1233525.0
2021-06-23 10:00:00,133.68,133.71,133.55,133.68,378157.0,115.2757,115.3016,115.1636,115.2757,378157.0
2021-06-23 10:10:00,133.67,133.71,133.65,133.69,384222.0,115.2671,115.3016,115.2498,115.2843,384222.0
2021-06-23 10:20:00,133.69,133.73,133.64,133.66,522921.0,115.2843,115.3188,115.2412,115.2585,522921.0
2021-06-23 10:30:00,133.66,133.71,133.66,133.7,257215.0,115.2585,115.3016,115.2585,115.2929,257215.0
2021-06-23 10:40:00,133.71,133.8,133.7,133.78,314083.0,115.3016,115.3792,115.2929,115.3619,314083.0
2021-06-23 10:50:00,133.78,133.78,133.67,133.69,245255.0,115.3619,115.3619,115.2671,115.2843,245255.0
2021-06-23 11:00:00,133.69,133.7,133.59,133.59,406101.0,115.2843,115.2929,115.1981,115.1981,406101.0
2021-06-23 11:10:00,133.59,133.62,133.56,133.58,488705.0,115.1981,115.224,115.1722,115.1895,488705.0
2021-06-23 11:20:00,133.58,133.59,133.52,133.53,317164.0,115.1895,115.1981,115.1377,115.1463,317164.0
2021-06-23 11:30:00,133.55,133.57,133.54,133.57,280666.0,115.1636,115.1808,115.155,115.1808,280666.0
2021-06-23 11:40:00,133.57,133.6,133.56,133.59,194547.0,115.1808,115.2067,115.1722,115.1981,194547.0
2021-06-23 11:50:00,133.59,133.6,133.57,133.59,87382.0,115.1981,115.2067,115.1808,115.1981,87382.0
2021-06-23 12:00:00,133.59,133.6,133.57,133.59,188459.0,115.1981,115.2067,115.1808,115.1981,188459.0
2021-06-23 12:10:00,133.58,133.61,133.55,133.61,127112.0,115.1895,115.2153,115.1636,115.2153,127112.0
2021-06-23 12:20:00,133.61,133.61,133.55,133.56,117557.0,115.2153,115.2153,115.1636,115.1722,117557.0
2021-06-23 12:30:00,133.56,133.59,133.54,133.57,136237.0,115.1722,115.1981,115.155,115.1808,136237.0
2021-06-23 12:40:00,133.56,133.59,133.54,133.57,169165.0,115.1722,115.1981,115.155,115.1808,169165.0
2021-06-23 12:50:00,133.57,133.58,133.52,133.53,179339.0,115.1808,115.1895,115.1377,115.1463,179339.0
2021-06-23 13:00:00,133.53,133.59,133.53,133.56,129756.0,115.1463,115.1981,115.1463,115.1722,129756.0
2021-06-23 13:10:00,133.57,133.58,133.51,133.53,229215.0,115.1808,115.1895,115.1291,115.1463,229215.0
2021-06-23 13:20:00,133.53,133.6,133.52,133.57,209404.0,115.1463,115.2067,115.1377,115.1808,209404.0
2021-06-23 13:30:00,133.57,133.61,133.56,133.57,245415.0,115.1808,115.2153,115.1722,115.1808,245415.0
2021-06-23 13:40:00,133.57,133.57,133.52,133.53,195101.0,115.1808,115.1808,115.1377,115.1463,195101.0
2021-06-23 13:50:00,133.53,133.58,133.53,133.54,210472.0,115.1463,115.1895,115.1463,115.155,210472.0
2021-06-23 14:00:00,133.54,133.56,133.53,133.55,160200.0,115.155,115.1722,115.1463,115.1636,160200.0
2021-06-23 14:10:00,133.55,133.57,133.52,133.53,213961.0,115.1636,115.1808,115.1377,115.1463,213961.0
2021-06-23 14:20:00,133.54,133.59,133.53,133.55,126948.0,115.155,115.1981,115.1463,115.1636,126948.0
2021-06-23 14:30:00,133.56,133.58,133.53,133.54,138564.0,115.1722,115.1895,115.1463,115.155,138564.0
2021-06-23 14:40:00,133.54,133.56,133.52,133.53,101612.0,115.155,115.1722,115.1377,115.1463,101612.0
2021-06-23 14:50:00,133.53,133.55,133.5,133.54,120380.0,115.1463,115.1636,115.1205,115.155,120380.0
2021-06-23 15:00:00,133.54,133.55,133.5,133.51,112557.0,115.155,115.1636,115.1205,115.1291,112557.0
2021-06-23 15:10:00,133.51,133.51,133.45,133.5,149079.0,115.1291,115.1291,115.0774,115.1205,149079.0
2021-06-23 15:20:00,133.49,133.57,133.49,133.52,915306.0,115.1119,115.1808,115.1119,115.1377,915306.0
2021-06-23 15:30:00,133.52,133.53,133.5,133.51,269547.0,115.1377,115.1463,115.1205,115.1291,269547.0
2021-06-23 15:40:00,133.5,133.54,133.5,133.52,494625.0,115.1205,115.155,115.1205,115.1377,494625.0
2021-06-23 15:50:00,133.52,133.57,133.49,133.56,1115976.0,115.1377,115.1808,115.1119,115.1722,1115976.0
2021-06-24 09:30:00,133.7,133.86,133.7,133.86,415869.0,115.2929,115.4309,115.2929,115.4309,415869.0
2021-06-24 09:40:00,133.85,133.88,133.82,133.84,340360.0,115.4223,115.4482,115.3964,115.4137,340360.0
2021-06-24 09:50:00,133.84,133.86,133.8,133.84,103128.0,115.4137,115.4309,115.3792,115.4137,103128.0
2021-06-24 10:00:00,133.83,133.86,133.79,133.81,134064.0,115.405,115.4309,115.3706,115.3878,134064.0
2021-06-24 10:10:00,133.81,133.82,133.7,133.71,144416.0,115.3878,115.3964,115.2929,115.3016,144416.0
2021-06-24 10:20:00,133.71,133.76,133.71,133.74,114635.0,115.3016,115.3447,115.3016,115.3274,114635.0
2021-06-24 10:30:00,133.74,133.79,133.74,133.75,118325.0,115.3274,115.3706,115.3274,115.3361,118325.0
2021-06-24 10:40:00,133.75,133.85,133.74,133.78,116931.0,115.3361,115.4223,115.3274,115.3619,116931.0
2021-06-24 10:50:00,133.79,133.8,133.73,133.76,421651.0,115.3706,115.3792,115.3188,115.3447,421651.0
2021-06-24 11:00:00,133.76,133.77,133.74,133.75,319552.0,115.3447,115.3533,115.3274,115.3361,319552.0
2021-06-24 11:10:00,133.76,133.76,133.71,133.71,178208.0,115.3447,115.3447,115.3016,115.3016,178208.0
2021-06-24 11:20:00,133.72,133.72,133.64,133.7,148167.0,115.3102,115.3102,115.2412,115.2929,148167.0
2021-06-24 11:30:00,133.69,133.71,133.68,133.69,145526.0,115.2843,115.3016,115.2757,115.2843,145526.0
2021-06-24 11:40:00,133.69,133.72,133.68,133.71,82251.0,115.2843,115.3102,115.2757,115.3016,82251.0
2021-06-24 11:50:00,133.71,133.74,133.7,133.71,59001.0,115.3016,115.3274,115.2929,115.3016,59001.0
2021-06-24 12:00:00,133.71,133.75,133.7,133.73,72412.0,115.3016,115.3361,115.2929,115.3188,72412.0
2021-06-24 12:10:00,133.73,133.78,133.73,133.77,48855.0,115.3188,115.3619,115.3188,115.3533,48855.0
2021-06-24 12:20:00,133.76,133.78,133.74,133.74,59543.0,115.3447,115.3619,115.3274,115.3274,59543.0
2021-06-24 12:30:00,133.74,133.79,133.73,133.79,40604.0,115.3274,115.3706,115.3188,115.3706,40604.0
2021-06-24 12:40:00,133.79,133.8,133.64,133.65,197815.0,115.3706,115.3792,115.2412,115.2498,197815.0
2021-06-24 12:50:00,133.65,133.7,133.64,133.69,52794.0,115.2498,115.2929,115.2412,115.2843,52794.0
2021-06-24 13:00:00,133.7,133.8,133.7,133.74,116469.0,115.2929,115.3792,115.2929,115.3274,116469.0
2021-06-24 13:10:00,133.74,133.75,133.69,133.69,66776.0,115.3274,115.3361,115.2843,115.2843,66776.0
2021-06-24 13:20:00,133.7,133.72,133.66,133.66,110224.0,115.2929,115.3102,115.2585,115.2585,110224.0
2021-06-24 13:30:00,133.67,133.68,133.65,133.68,301163.0,115.2671,115.2757,115.2498,115.2757,301163.0
2021-06-24 13:40:00,133.67,133.73,133.65,133.72,138821.0,115.2671,115.3188,115.2498,115.3102,138821.0
2021-06-24 13:50:00,133.72,133.79,133.72,133.79,109349.0,115.3102,115.3706,115.3102,115.3706,109349.0
2021-06-24 14:00:00,133.79,133.86,133.78,133.84,110914.0,115.3706,115.4309,115.3619,115.4137,110914.0
2021-06-24 14:10:00,133.83,133.85,133.8,133.8,241127.0,115.405,115.4223,115.3792,115.3792,241127.0
2021-06-24 14:20:00,133.81,133.81,133.79,133.8,306287.0,115.3878,115.3878,115.3706,115.3792,306287.0
2021-06-24 14:30:00,133.8,133.8,133.77,133.78,174109.0,115.3792,115.3792,115.3533,115.3619,174109.0
2021-06-24 14:40:00,133.78,133.78,133.77,133.78,153049.0,115.3619,115.3619,115.3533,115.3619,153049.0
2021-06-24 14:50:00,133.78,133.79,133.72,133.74,182694.0,115.3619,115.3706,115.3102,115.3274,182694.0
2021-06-24 15:00:00,133.74,133.75,133.66,133.66,161411.0,115.3274,115.3361,115.2585,115.2585,161411.0
2021-06-24 15:10:00,133.67,133.71,133.65,133.68,160386.0,115.2671,115.3016,115.2498,115.2757,160386.0
2021-06-24 15:20:00,133.68,133.73,133.67,133.73,466002.0,115.2757,115.3188,115.2671,115.3188,466002.0
2021-06-24 15:30:00,133.73,133.76,133.73,133.76,109642.0,115.3188,115.3447,115.3188,115.3447,109642.0
2021-06-24 15:40:00,133.77,133.8,133.76,133.79,303117.0,115.3533,115.3792,115.3447,115.3706,303117.0
2021-06-24 15:50:00,133.79,133.85,133.78,133.82,1114776.0,115.3706,115.4223,115.3619,115.3964,1114776.0
2021-06-25 09:30:00,133.84,133.93,133.75,133.79,197047.0,115.4137,115.4913,115.3361,115.3706,197047.0
2021-06-25 09:40:00,133.79,133.81,133.74,133.76,155826.0,115.3706,115.3878,115.3274,115.3447,155826.0
2021-06-25 09:50:00,133.76,133.78,133.72,133.75,279107.0,115.3447,115.3619,115.3102,115.3361,279107.0
2021-06-25 10:00:00,133.75,133.78,133.73,133.77,382438.0,115.3361,115.3619,115.3188,115.3533,382438.0
2021-06-25 10:10:00,133.77,133.78,133.64,133.66,278297.0,115.3533,115.3619,115.2412,115.2585,278297.0
2021-06-25 10:20:00,133.66,133.73,133.65,133.66,376990.0,115.2585,115.3188,115.2498,115.2585,376990.0
2021-06-25 10:30:00,133.66,133.66,133.57,133.59,272435.0,115.2585,115.2585,115.1808,115.1981,272435.0
2021-06-25 10:40:00,133.58,133.65,133.54,133.55,363313.0,115.1895,115.2498,115.155,115.1636,363313.0
2021-06-25 10:50:00,133.55,133.55,133.36,133.38,302581.0,115.1636,115.1636,114.9998,115.017,302581.0
2021-06-25 11:00:00,133.38,133.38,133.24,133.34,332769.0,115.017,115.017,114.8963,114.9825,332769.0
2021-06-25 11:10:00,133.33,133.38,133.32,133.37,207418.0,114.9739,115.017,114.9653,115.0084,207418.0
2021-06-25 11:20:00,133.38,133.48,133.35,133.41,441243.0,115.017,115.1032,114.9911,115.0429,441243.0
2021-06-25 11:30:00,133.41,133.44,133.38,133.42,202056.0,115.0429,115.0687,115.017,115.0515,202056.0
2021-06-25 11:40:00,133.41,133.43,133.31,133.31,186589.0,115.0429,115.0601,114.9566,114.9566,186589.0
2021-06-25 11:50:00,133.32,133.33,133.28,133.31,136952.0,114.9653,114.9739,114.9308,114.9566,136952.0
2021-06-25 12:00:00,133.31,133.33,133.25,133.25,934957.0,114.9566,114.9739,114.9049,114.9049,934957.0
2021-06-25 12:10:00,133.25,133.3,133.24,133.29,140835.0,114.9049,114.948,114.8963,114.9394,140835.0
2021-06-25 12:20:00,133.29,133.31,133.26,133.28,178579.0,114.9394,114.9566,114.9135,114.9308,178579.0
2021-06-25 12:30:00,133.27,133.27,133.23,133.25,122590.0,114.9221,114.9221,114.8877,114.9049,122590.0
2021-06-25 12:40:00,133.26,133.26,133.22,133.22,139263.0,114.9135,114.9135,114.879,114.879,139263.0
2021-06-25 12:50:00,133.22,133.26,133.19,133.24,222152.0,114.879,114.9135,114.8532,114.8963,222152.0
2021-06-25 13:00:00,133.24,133.26,133.2,133.22,140794.0,114.8963,114.9135,114.8618,114.879,140794.0
2021-06-25 13:10:00,133.22,133.23,133.14,133.15,195684.0,114.879,114.8877,114.81,114.8187,195684.0
2021-06-25 13:20:00,133.16,133.2,133.15,133.19,50385.0,114.8273,114.8618,114.8187,114.8532,50385.0
2021-06-25 13:30:00,133.19,133.19,133.14,133.16,240564.0,114.8532,114.8532,114.81,114.8273,240564.0
2021-06-25 13:40:00,133.16,133.23,133.14,133.22,165234.0,114.8273,114.8877,114.81,114.879,165234.0
2021-06-25 13:50:00,133.22,133.25,133.14,133.15,196193.0,114.879,114.9049,114.81,114.8187,196193.0
2021-06-25 14:00:00,133.16,133.22,133.15,133.2,93492.0,114.8273,114.879,114.8187,114.8618,93492.0
2021-06-25 14:10:00,133.21,133.21,133.17,133.19,52552.0,114.8704,114.8704,114.8359,114.8532,52552.0
2021-06-25 14:20:00,133.19,133.21,133.18,133.19,151178.0,114.8532,114.8704,114.8445,114.8532,151178.0
2021-06-25 14:30:00,133.19,133.21,133.17,133.2,89524.0,114.8532,114.8704,114.8359,114.8618,89524.0
2021-06-25 14:40:00,133.2,133.24,133.19,133.23,139309.0,114.8618,114.8963,114.8532,114.8877,139309.0
2021-06-25 14:50:00,133.23,133.24,133.2,133.23,150827.0,114.8877,114.8963,114.8618,114.8877,150827.0
2021-06-25 15:00:00,133.23,133.34,133.23,133.33,182418.0,114.8877,114.9825,114.8877,114.9739,182418.0
2021-06-25 15:10:00,133.32,133.33,133.27,133.31,128938.0,114.9653,114.9739,114.9221,114.9566,128938.0
2021-06-25 15:20:00,133.31,133.32,133.28,133.3,197255.0,114.9566,114.9653,114.9308,114.948,197255.0
2021-06-25 15:30:00,133.29,133.32,133.29,133.31,147670.0,114.9394,114.9653,114.9394,114.9566,147670.0
2021-06-25 15:40:00,133.32,133.37,133.31,133.37,241029.0,114.9653,115.0084,114.9566,115.0084,241029.0
2021-06-25 15:50:00,133.37,133.48,133.34,133.48,788705.0,115.0084,115.1032,114.9825,115.1032,788705.0
2021-06-28 09:30:00,133.8,133.91,133.76,133.89,297117.0,115.3792,115.474,115.3447,115.4568,297117.0
2021-06-28 09:40:00,133.89,133.9,133.78,133.85,372630.0,115.4568,115.4654,115.3619,115.4223,372630.0
2021-06-28 09:50:00,133.86,133.86,133.82,133.84,265602.0,115.4309,115.4309,115.3964,115.4137,265602.0
2021-06-28 10:00:00,133.85,133.94,133.84,133.9,377236.0,115.4223,115.4999,115.4137,115.4654,377236.0
2021-06-28 10:10:00,133.9,133.91,133.86,133.89,271972.0,115.4654,115.474,115.4309,115.4568,271972.0
2021-06-28 10:20:00,133.89,133.9,133.84,133.87,420231.0,115.4568,115.4654,115.4137,115.4395,420231.0
2021-06-28 10:30:00,133.87,133.91,133.85,133.9,284695.0,115.4395,115.474,115.4223,115.4654,284695.0
2021-06-28 10:40:00,133.91,133.94,133.9,133.94,153714.0,115.474,115.4999,115.4654,115.4999,153714.0
2021-06-28 10:50:00,133.94,133.99,133.93,133.99,428167.0,115.4999,115.543,115.4913,115.543,428167.0
2021-06-28 11:00:00,133.99,134.04,133.98,134.02,183932.0,115.543,115.5861,115.5344,115.5689,183932.0
2021-06-28 11:10:00,134.02,134.03,134.0,134.0,195035.0,115.5689,115.5775,115.5516,115.5516,195035.0
2021-06-28 11:20:00,134.0,134.01,133.98,134.0,195208.0,115.5516,115.5603,115.5344,115.5516,195208.0
2021-06-28 11:30:00,134.0,134.03,133.99,134.03,200264.0,115.5516,115.5775,115.543,115.5775,200264.0
2021-06-28 11:40:00,134.03,134.03,134.02,134.03,230343.0,115.5775,115.5775,115.5689,115.5775,230343.0
2021-06-28 11:50:00,134.03,134.07,134.02,134.07,389059.0,115.5775,115.612,115.5689,115.612,389059.0
2021-06-28 12:00:00,134.06,134.12,134.03,134.03,249333.0,115.6034,115.6551,115.5775,115.5775,249333.0
2021-06-28 12:10:00,134.03,134.05,133.99,134.01,205164.0,115.5775,115.5948,115.543,115.5603,205164.0
2021-06-28 12:20:00,134.01,134.04,133.99,134.03,158859.0,115.5603,115.5861,115.543,115.5775,158859.0
2021-06-28 12:30:00,134.02,134.05,134.02,134.03,206143.0,115.5689,115.5948,115.5689,115.5775,206143.0
2021-06-28 12:40:00,134.03,134.05,133.99,134.0,114609.0,115.5775,115.5948,115.543,115.5516,114609.0
2021-06-28 12:50:00,134.0,134.01,133.97,133.98,129371.0,115.5516,115.5603,115.5258,115.5344,129371.0
2021-06-28 13:00:00,133.98,134.02,133.97,134.01,136205.0,115.5344,115.5689,115.5258,115.5603,136205.0
2021-06-28 13:10:00,134.02,134.02,133.97,134.02,110620.0,115.5689,115.5689,115.5258,115.5689,110620.0
2021-06-28 13:20:00,134.02,134.05,134.01,134.05,179004.0,115.5689,115.5948,115.5603,115.5948,179004.0
2021-06-28 13:30:00,134.04,134.05,134.02,134.03,106313.0,115.5861,115.5948,115.5689,115.5775,106313.0
2021-06-28 13:40:00,134.03,134.05,133.99,134.0,260590.0,115.5775,115.5948,115.543,115.5516,260590.0
2021-06-28 13:50:00,133.99,134.02,133.98,134.02,180079.0,115.543,115.5689,115.5344,115.5689,180079.0
2021-06-28 14:00:00,134.01,134.04,133.99,134.03,449750.0,115.5603,115.5861,115.543,115.5775,449750.0
2021-06-28 14:10:00,134.03,134.03,133.97,134.0,151613.0,115.5775,115.5775,115.5258,115.5516,151613.0
2021-06-28 14:20:00,134.0,134.0,133.94,133.95,95878.0,115.5516,115.5516,115.4999,115.5085,95878.0
2021-06-28 14:30:00,133.95,133.98,133.94,133.97,145346.0,115.5085,115.5344,115.4999,115.5258,145346.0
2021-06-28 14:40:00,133.97,133.99,133.94,133.99,195238.0,115.5258,115.543,115.4999,115.543,195238.0
2021-06-28 14:50:00,133.99,134.0,133.96,133.99,206210.0,115.543,115.5516,115.5171,115.543,206210.0
2021-06-28 15:00:00,133.98,133.99,133.96,133.96,204777.0,115.5344,115.543,115.5171,115.5171,204777.0
2021-06-28 15:10:00,133.96,133.97,133.94,133.97,195105.0,115.5171,115.5258,115.4999,115.5258,195105.0
2021-06-28 15:20:00,133.97,133.98,133.95,133.97,441758.0,115.5258,115.5344,115.5085,115.5258,441758.0
2021-06-28 15:30:00,133.97,133.98,133.95,133.96,373489.0,115.5258,115.5344,115.5085,115.5171,373489.0
2021-06-28 15:40:00,133.96,133.97,133.94,133.97,234340.0,115.5171,115.5258,115.4999,115.5258,234340.0
2021-06-28 15:50:00,133.97,134.06,133.96,134.01,981119.0,115.5258,115.6034,115.5171,115.5603,981119.0
2021-06-29 09:30:00,133.81,133.95,133.77,133.95,231085.0,115.3878,115.5085,115.3533,115.5085,231085.0
2021-06-29 09:40:00,133.95,134.06,133.93,134.03,279071.0,115.5085,115.6034,115.4913,115.5775,279071.0
2021-06-29 09:50:00,134.03,134.05,133.97,133.97,314025.0,115.5775,115.5948,115.5258,115.5258,314025.0
2021-06-29 10:00:00,133.99,134.06,133.93,134.06,238771.0,115.543,115.6034,115.4913,115.6034,238771.0
2021-06-29 10:10:00,134.07,134.12,134.05,134.1,235228.0,115.612,115.6551,115.5948,115.6379,235228.0
2021-06-29 10:20:00,134.11,134.12,134.01,134.03,102531.0,115.6465,115.6551,115.5603,115.5775,102531.0
2021-06-29 10:30:00,134.03,134.07,133.98,133.99,71736.0,115.5775,115.612,115.5344,115.543,71736.0
2021-06-29 10:40:00,133.99,134.0,133.96,133.99,58674.0,115.543,115.5516,115.5171,115.543,58674.0
2021-06-29 10:50:00,133.98,134.01,133.95,134.0,110832.0,115.5344,115.5603,115.5085,115.5516,110832.0
2021-06-29 11:00:00,134.01,134.14,133.99,134.14,428541.0,115.5603,115.6724,115.543,115.6724,428541.0
2021-06-29 11:10:00,134.14,134.17,134.09,134.14,930001.0,115.6724,115.6982,115.6293,115.6724,930001.0
2021-06-29 11:20:00,134.14,134.17,134.12,134.15,242032.0,115.6724,115.6982,115.6551,115.681,242032.0
2021-06-29 11:30:00,134.14,134.15,134.1,134.11,156454.0,115.6724,115.681,115.6379,115.6465,156454.0
2021-06-29 11:40:00,134.11,134.16,134.09,134.15,226828.0,115.6465,115.6896,115.6293,115.681,226828.0
2021-06-29 11:50:00,134.15,134.17,134.13,134.15,174510.0,115.681,115.6982,115.6637,115.681,174510.0
2021-06-29 12:00:00,134.14,134.16,134.11,134.15,106748.0,115.6724,115.6896,115.6465,115.681,106748.0
2021-06-29 12:10:00,134.14,134.15,134.11,134.14,124825.0,115.6724,115.681,115.6465,115.6724,124825.0
2021-06-29 12:20:00,134.14,134.16,134.13,134.15,280301.0,115.6724,115.6896,115.6637,115.681,280301.0
2021-06-29 12:30:00,134.15,134.15,134.1,134.13,162492.0,115.681,115.681,115.6379,115.6637,162492.0
2021-06-29 12:40:00,134.13,134.14,134.11,134.13,131235.0,115.6637,115.6724,115.6465,115.6637,131235.0
2021-06-29 12:50:00,134.12,134.15,134.11,134.13,108346.0,115.6551,115.681,115.6465,115.6637,108346.0
2021-06-29 13:00:00,134.13,134.15,134.12,134.13,109092.0,115.6637,115.681,115.6551,115.6637,109092.0
2021-06-29 13:10:00,134.14,134.14,134.11,134.12,156925.0,115.6724,115.6724,115.6465,115.6551,156925.0
2021-06-29 13:20:00,134.12,134.14,134.1,134.14,110996.0,115.6551,115.6724,115.6379,115.6724,110996.0
2021-06-29 13:30:00,134.13,134.14,134.08,134.09,148106.0,115.6637,115.6724,115.6206,115.6293,148106.0
2021-06-29 13:40:00,134.09,134.12,134.09,134.09,138039.0,115.6293,115.6551,115.6293,115.6293,138039.0
2021-06-29 13:50:00,134.09,134.11,134.07,134.08,202037.0,115.6293,115.6465,115.612,115.6206,202037.0
2021-06-29 14:00:00,134.09,134.14,134.08,134.13,172768.0,115.6293,115.6724,115.6206,115.6637,172768.0
2021-06-29 14:10:00,134.13,134.13,134.11,134.12,91685.0,115.6637,115.6637,115.6465,115.6551,91685.0
2021-06-29 14:20:00,134.13,134.14,134.1,134.12,99873.0,115.6637,115.6724,115.6379,115.6551,99873.0
2021-06-29 14:30:00,134.12,134.13,134.11,134.13,148134.0,115.6551,115.6637,115.6465,115.6637,148134.0
2021-06-29 14:40:00,134.13,134.18,134.12,134.17,325738.0,115.6637,115.7069,115.6551,115.6982,325738.0
2021-06-29 14:50:00,134.18,134.19,134.16,134.17,281325.0,115.7069,115.7155,115.6896,115.6982,281325.0
2021-06-29 15:00:00,134.16,134.22,134.16,134.18,201113.0,115.6896,115.7414,115.6896,115.7069,201113.0
2021-06-29 15:10:00,134.18,134.22,134.14,134.15,173605.0,115.7069,115.7414,115.6724,115.681,173605.0
2021-06-29 15:20:00,134.15,134.19,134.14,134.17,156740.0,115.681,115.7155,115.6724,115.6982,156740.0
2021-06-29 15:30:00,134.16,134.2,134.11,134.12,534770.0,115.6896,115.7241,115.6465,115.6551,534770.0
2021-06-29 15:40:00,134.11,134.15,134.1,134.15,582292.0,115.6465,115.681,115.6379,115.681,582292.0
2021-06-29 15:50:00,134.15,134.21,134.11,134.2,942971.0,115.681,115.7327,115.6465,115.7241,942971.0
2021-06-30 09:30:00,134.43,134.43,134.31,134.4,883136.0,115.9224,115.9224,115.819,115.8966,883136.0
2021-06-30 09:40:00,134.4,134.45,134.36,134.44,261905.0,115.8966,115.9397,115.8621,115.9311,261905.0
2021-06-30 09:50:00,134.43,134.43,134.36,134.43,267516.0,115.9224,115.9224,115.8621,115.9224,267516.0
2021-06-30 10:00:00,134.43,134.47,134.37,134.46,205844.0,115.9224,115.9569,115.8707,115.9483,205844.0
2021-06-30 10:10:00,134.45,134.49,134.43,134.45,141184.0,115.9397,115.9742,115.9224,115.9397,141184.0
2021-06-30 10:20:00,134.45,134.49,134.44,134.46,221796.0,115.9397,115.9742,115.9311,115.9483,221796.0
2021-06-30 10:30:00,134.46,134.53,134.45,134.49,165467.0,115.9483,116.0087,115.9397,115.9742,165467.0
2021-06-30 10:40:00,134.5,134.56,134.46,134.56,377200.0,115.9828,116.0345,115.9483,116.0345,377200.0
2021-06-30 10:50:00,134.55,134.62,134.55,134.6,501414.0,116.0259,116.0863,116.0259,116.069,501414.0
2021-06-30 11:00:00,134.59,134.62,134.58,134.58,143108.0,116.0604,116.0863,116.0518,116.0518,143108.0
2021-06-30 11:10:00,134.58,134.59,134.48,134.5,250754.0,116.0518,116.0604,115.9656,115.9828,250754.0
2021-06-30 11:20:00,134.5,134.53,134.49,134.53,277564.0,115.9828,116.0087,115.9742,116.0087,277564.0
2021-06-30 11:30:00,134.52,134.59,134.5,134.54,261150.0,116.0001,116.0604,115.9828,116.0173,261150.0
2021-06-30 11:40:00,134.53,134.53,134.45,134.47,171430.0,116.0087,116.0087,115.9397,115.9569,171430.0
2021-06-30 11:50:00,134.47,134.51,134.46,134.51,100780.0,115.9569,115.9914,115.9483,115.9914,100780.0
2021-06-30 12:00:00,134.51,134.53,134.49,134.52,182460.0,115.9914,116.0087,115.9742,116.0001,182460.0
2021-06-30 12:10:00,134.53,134.53,134.49,134.5,63695.0,116.0087,116.0087,115.9742,115.9828,63695.0
2021-06-30 12:20:00,134.5,134.51,134.48,134.49,36864.0,115.9828,115.9914,115.9656,115.9742,36864.0
2021-06-30 12:30:00,134.49,134.52,134.48,134.5,80631.0,115.9742,116.0001,115.9656,115.9828,80631.0
2021-06-30 12:40:00,134.49,134.51,134.46,134.47,45772.0,115.9742,115.9914,115.9483,115.9569,45772.0
2021-06-30 12:50:00,134.47,134.48,134.45,134.47,92096.0,115.9569,115.9656,115.9397,115.9569,92096.0
2021-06-30 13:00:00,134.47,134.48,134.46,134.47,91719.0,115.9569,115.9656,115.9483,115.9569,91719.0
2021-06-30 13:10:00,134.48,134.48,134.45,134.46,201459.0,115.9656,115.9656,115.9397,115.9483,201459.0
2021-06-30 13:20:00,134.46,134.46,134.39,134.39,98847.0,115.9483,115.9483,115.8879,115.8879,98847.0
2021-06-30 13:30:00,134.39,134.47,134.38,134.47,130281.0,115.8879,115.9569,115.8793,115.9569,130281.0
2021-06-30 13:40:00,134.47,134.48,134.46,134.47,135953.0,115.9569,115.9656,115.9483,115.9569,135953.0
2021-06-30 13:50:00,134.48,134.48,134.45,134.46,229107.0,115.9656,115.9656,115.9397,115.9483,229107.0
2021-06-30 14:00:00,134.46,134.46,134.41,134.41,198623.0,115.9483,115.9483,115.9052,115.9052,198623.0
2021-06-30 14:10:00,134.42,134.43,134.37,134.4,259618.0,115.9138,115.9224,115.8707,115.8966,259618.0
2021-06-30 14:20:00,134.4,134.46,134.39,134.45,306413.0,115.8966,115.9483,115.8879,115.9397,306413.0
2021-06-30 14:30:00,134.45,134.45,134.37,134.37,97771.0,115.9397,115.9397,115.8707,115.8707,97771.0
2021-06-30 14:40:00,134.38,134.4,134.34,134.39,153365.0,115.8793,115.8966,115.8448,115.8879,153365.0
2021-06-30 14:50:00,134.39,134.41,134.35,134.39,342235.0,115.8879,115.9052,115.8535,115.8879,342235.0
2021-06-30 15:00:00,134.38,134.42,134.38,134.4,947348.0,115.8793,115.9138,115.8793,115.8966,947348.0
2021-06-30 15:10:00,134.4,134.41,134.36,134.38,215790.0,115.8966,115.9052,115.8621,115.8793,215790.0
2021-06-30 15:20:00,134.39,134.45,134.38,134.44,1015439.0,115.8879,115.9397,115.8793,115.9311,1015439.0
2021-06-30 15:30:00,134.45,134.49,134.44,134.45,233990.0,115.9397,115.9742,115.9311,115.9397,233990.0
2021-06-30 15:40:00,134.45,134.52,134.45,134.51,844175.0,115.9397,116.0001,115.9397,115.9914,844175.0
2021-06-30 15:50:00,134.51,134.53,134.27,134.31,1857593.0,115.9914,116.0087,115.7845,115.819,1857593.0
2021-07-01 09:30:00,134.05,134.13,134.04,134.09,297021.0,115.813,115.8821,115.8044,115.8476,297021.0
2021-07-01 09:40:00,134.1,134.14,134.07,134.14,293045.0,115.8562,115.8908,115.8303,115.8908,293045.0
2021-07-01 09:50:00,134.15,134.15,134.07,134.08,356254.0,115.8994,115.8994,115.8303,115.8389,356254.0
2021-07-01 10:00:00,134.07,134.16,134.04,134.14,368734.0,115.8303,115.908,115.8044,115.8908,368734.0
2021-07-01 10:10:00,134.14,134.15,134.0,134.01,275288.0,115.8908,115.8994,115.7698,115.7784,275288.0
2021-07-01 10:20:00,134.02,134.03,133.96,133.97,496910.0,115.7871,115.7957,115.7352,115.7439,496910.0
2021-07-01 10:30:00,133.97,133.98,133.85,133.86,181335.0,115.7439,115.7525,115.6402,115.6488,181335.0
2021-07-01 10:40:00,133.85,133.86,133.81,133.81,331122.0,115.6402,115.6488,115.6057,115.6057,331122.0
2021-07-01 10:50:00,133.81,133.86,133.79,133.82,181511.0,115.6057,115.6488,115.5884,115.6143,181511.0
2021-07-01 11:00:00,133.83,133.87,133.79,133.83,185623.0,115.6229,115.6575,115.5884,115.6229,185623.0
2021-07-01 11:10:00,133.83,133.86,133.77,133.81,834769.0,115.6229,115.6488,115.5711,115.6057,834769.0
2021-07-01 11:20:00,133.8,133.83,133.74,133.74,428790.0,115.597,115.6229,115.5452,115.5452,428790.0
2021-07-01 11:30:00,133.74,133.81,133.74,133.81,560995.0,115.5452,115.6057,115.5452,115.6057,560995.0
2021-07-01 11:40:00,133.81,133.84,133.8,133.8,101813.0,115.6057,115.6316,115.597,115.597,101813.0
2021-07-01 11:50:00,133.8,133.84,133.78,133.79,445330.0,115.597,115.6316,115.5797,115.5884,445330.0
2021-07-01 12:00:00,133.78,133.81,133.77,133.81,217789.0,115.5797,115.6057,115.5711,115.6057,217789.0
2021-07-01 12:10:00,133.81,133.81,133.77,133.78,143548.0,115.6057,115.6057,115.5711,115.5797,143548.0
2021-07-01 12:20:00,133.77,133.79,133.75,133.78,111005.0,115.5711,115.5884,115.5538,115.5797,111005.0
2021-07-01 12:30:00,133.78,133.79,133.76,133.78,232591.0,115.5797,115.5884,115.5625,115.5797,232591.0
2021-07-01 12:40:00,133.78,133.81,133.75,133.79,688078.0,115.5797,115.6057,115.5538,115.5884,688078.0
2021-07-01 12:50:00,133.79,133.82,133.78,133.81,122510.0,115.5884,115.6143,115.5797,115.6057,122510.0
2021-07-01 13:00:00,133.81,133.83,133.79,133.83,227023.0,115.6057,115.6229,115.5884,115.6229,227023.0
2021-07-01 13:10:00,133.83,133.83,133.79,133.8,209235.0,115.6229,115.6229,115.5884,115.597,209235.0
2021-07-01 13:20:00,133.8,133.81,133.78,133.78,176552.0,115.597,115.6057,115.5797,115.5797,176552.0
2021-07-01 13:30:00,133.78,133.84,133.78,133.83,358008.0,115.5797,115.6316,115.5797,115.6229,358008.0
2021-07-01 13:40:00,133.83,133.83,133.79,133.8,82026.0,115.6229,115.6229,115.5884,115.597,82026.0
2021-07-01 13:50:00,133.8,133.8,133.77,133.8,178865.0,115.597,115.597,115.5711,115.597,178865.0
2021-07-01 14:00:00,133.8,133.82,133.79,133.81,89275.0,115.597,115.6143,115.5884,115.6057,89275.0
2021-07-01 14:10:00,133.81,133.82,133.79,133.8,71858.0,115.6057,115.6143,115.5884,115.597,71858.0
2021-07-01 14:20:00,133.81,133.82,133.8,133.81,42482.0,115.6057,115.6143,115.597,115.6057,42482.0
2021-07-01 14:30:00,133.81,133.82,133.79,133.8,48081.0,115.6057,115.6143,115.5884,115.597,48081.0
2021-07-01 14:40:00,133.8,133.81,133.79,133.81,68138.0,115.597,115.6057,115.5884,115.6057,68138.0
2021-07-01 14:50:00,133.81,133.83,133.79,133.83,150791.0,115.6057,115.6229,115.5884,115.6229,150791.0
2021-07-01 15:00:00,133.82,133.87,133.81,133.84,193371.0,115.6143,115.6575,115.6057,115.6316,193371.0
2021-07-01 15:10:00,133.84,133.86,133.8,133.85,120648.0,115.6316,115.6488,115.597,115.6402,120648.0
2021-07-01 15:20:00,133.85,133.89,133.85,133.89,49995.0,115.6402,115.6748,115.6402,115.6748,49995.0
2021-07-01 15:30:00,133.89,133.92,133.87,133.9,498241.0,115.6748,115.7007,115.6575,115.6834,498241.0
2021-07-01 15:40:00,133.9,133.93,133.89,133.92,374060.0,115.6834,115.7093,115.6748,115.7007,374060.0
2021-07-01 15:50:00,133.93,134.02,133.93,134.0,649611.0,115.7093,115.7871,115.7093,115.7698,649611.0
2021-07-02 09:30:00,134.03,134.05,133.95,134.05,448910.0,115.7957,115.813,115.7266,115.813,448910.0
2021-07-02 09:40:00,134.05,134.17,133.96,134.16,578146.0,115.813,115.9167,115.7352,115.908,578146.0
2021-07-02 09:50:00,134.15,134.15,134.02,134.1,448860.0,115.8994,115.8994,115.7871,115.8562,448860.0
2021-07-02 10:00:00,134.11,134.19,134.08,134.16,338553.0,115.8648,115.934,115.8389,115.908,338553.0
2021-07-02 10:10:00,134.16,134.2,134.09,134.13,158948.0,115.908,115.9426,115.8476,115.8821,158948.0
2021-07-02 10:20:00,134.14,134.18,134.09,134.16,101264.0,115.8908,115.9253,115.8476,115.908,101264.0
2021-07-02 10:30:00,134.16,134.19,134.13,134.17,97865.0,115.908,115.934,115.8821,115.9167,97865.0
2021-07-02 10:40:00,134.17,134.2,134.13,134.17,95806.0,115.9167,115.9426,115.8821,115.9167,95806.0
2021-07-02 10:50:00,134.17,134.18,134.13,134.14,198701.0,115.9167,115.9253,115.8821,115.8908,198701.0
2021-07-02 11:00:00,134.13,134.16,134.11,134.14,164939.0,115.8821,115.908,115.8648,115.8908,164939.0
2021-07-02 11:10:00,134.14,134.21,134.13,134.19,261708.0,115.8908,115.9512,115.8821,115.934,261708.0
2021-07-02 11:20:00,134.19,134.19,134.08,134.13,136398.0,115.934,115.934,115.8389,115.8821,136398.0
2021-07-02 11:30:00,134.13,134.15,134.11,134.13,257599.0,115.8821,115.8994,115.8648,115.8821,257599.0
2021-07-02 11:40:00,134.14,134.17,134.12,134.14,361187.0,115.8908,115.9167,115.8735,115.8908,361187.0
2021-07-02 11:50:00,134.14,134.15,134.1,134.15,339845.0,115.8908,115.8994,115.8562,115.8994,339845.0
2021-07-02 12:00:00,134.15,134.18,134.14,134.16,226567.0,115.8994,115.9253,115.8908,115.908,226567.0
2021-07-02 12:10:00,134.16,134.18,134.15,134.17,306811.0,115.908,115.9253,115.8994,115.9167,306811.0
2021-07-02 12:20:00,134.16,134.2,134.16,134.19,83125.0,115.908,115.9426,115.908,115.934,83125.0
2021-07-02 12:30:00,134.19,134.24,134.18,134.22,103793.0,115.934,115.9772,115.9253,115.9599,103793.0
2021-07-02 12:40:00,134.21,134.3,134.21,134.27,102617.0,115.9512,116.029,115.9512,116.0031,102617.0
2021-07-02 12:50:00,134.27,134.28,134.25,134.27,83316.0,116.0031,116.0117,115.9858,116.0031,83316.0
2021-07-02 13:00:00,134.27,134.3,134.25,134.29,117538.0,116.0031,116.029,115.9858,116.0204,117538.0
2021-07-02 13:10:00,134.3,134.3,134.22,134.24,93019.0,116.029,116.029,115.9599,115.9772,93019.0
2021-07-02 13:20:00,134.24,134.26,134.22,134.23,122908.0,115.9772,115.9944,115.9599,115.9685,122908.0
2021-07-02 13:30:00,134.23,134.26,134.22,134.26,64252.0,115.9685,115.9944,115.9599,115.9944,64252.0
2021-07-02 13:40:00,134.25,134.33,134.24,134.3,139689.0,115.9858,116.0549,115.9772,116.029,139689.0
2021-07-02 13:50:00,134.3,134.34,134.28,134.33,92483.0,116.029,116.0635,116.0117,116.0549,92483.0
2021-07-02 14:00:00,134.34,134.37,134.32,134.33,52729.0,116.0635,116.0895,116.0463,116.0549,52729.0
2021-07-02 14:10:00,134.33,134.34,134.32,134.33,35691.0,116.0549,116.0635,116.0463,116.0549,35691.0
2021-07-02 14:20:00,134.33,134.35,134.32,134.34,37232.0,116.0549,116.0722,116.0463,116.0635,37232.0
2021-07-02 14:30:00,134.35,134.36,134.33,134.34,84020.0,116.0722,116.0808,116.0549,116.0635,84020.0
2021-07-02 14:40:00,134.34,134.34,134.31,134.31,30820.0,116.0635,116.0635,116.0376,116.0376,30820.0
2021-07-02 14:50:00,134.31,134.31,134.25,134.28,88791.0,116.0376,116.0376,115.9858,116.0117,88791.0
2021-07-02 15:00:00,134.28,134.3,134.26,134.27,48620.0,116.0117,116.029,115.9944,116.0031,48620.0
2021-07-02 15:10:00,134.26,134.28,134.25,134.28,52290.0,115.9944,116.0117,115.9858,116.0117,52290.0
2021-07-02 15:20:00,134.28,134.29,134.27,134.28,27870.0,116.0117,116.0204,116.0031,116.0117,27870.0
2021-07-02 15:30:00,134.28,134.33,134.27,134.31,94729.0,116.0117,116.0549,116.0031,116.0376,94729.0
2021-07-02 15:40:00,134.31,134.32,134.3,134.31,48617.0,116.0376,116.0463,116.029,116.0376,48617.0
2021-07-02 15:50:00,134.31,134.38,134.28,134.37,315096.0,116.0376,116.0981,116.0117,116.0895,315096.0
2021-07-06 09:30:00,134.53,134.71,134.53,134.64,170159.0,116.2277,116.3832,116.2277,116.3227,170159.0
2021-07-06 09:40:00,134.64,134.78,134.63,134.77,119052.0,116.3227,116.4437,116.3141,116.435,119052.0
2021-07-06 09:50:00,134.77,134.87,134.77,134.82,672765.0,116.435,116.5214,116.435,116.4782,672765.0
2021-07-06 10:00:00,134.83,135.09,134.83,135.03,1226919.0,116.4869,116.7115,116.4869,116.6597,1226919.0
2021-07-06 10:10:00,135.03,135.18,135.02,135.11,888784.0,116.6597,116.7893,116.651,116.7288,888784.0
2021-07-06 10:20:00,135.11,135.17,134.99,135.02,527615.0,116.7288,116.7806,116.6251,116.651,527615.0
2021-07-06 10:30:00,135.03,135.05,134.98,134.99,207805.0,116.6597,116.677,116.6165,116.6251,207805.0
2021-07-06 10:40:00,135.0,135.11,134.99,135.09,229613.0,116.6338,116.7288,116.6251,116.7115,229613.0
2021-07-06 10:50:00,135.09,135.16,135.07,135.13,159822.0,116.7115,116.772,116.6942,116.7461,159822.0
2021-07-06 11:00:00,135.13,135.13,135.02,135.07,241550.0,116.7461,116.7461,116.651,116.6942,241550.0
2021-07-06 11:10:00,135.07,135.1,134.98,135.03,153777.0,116.6942,116.7202,116.6165,116.6597,153777.0
2021-07-06 11:20:00,135.03,135.07,135.0,135.0,89238.0,116.6597,116.6942,116.6338,116.6338,89238.0
2021-07-06 11:30:00,135.0,135.04,134.93,134.94,306321.0,116.6338,116.6683,116.5733,116.5819,306321.0
2021-07-06 11:40:00,134.94,134.94,134.86,134.9,172367.0,116.5819,116.5819,116.5128,116.5474,172367.0
2021-07-06 11:50:00,134.9,134.96,134.89,134.94,201289.0,116.5474,116.5992,116.5387,116.5819,201289.0
2021-07-06 12:00:00,134.94,134.97,134.92,134.95,140216.0,116.5819,116.6078,116.5646,116.5906,140216.0
2021-07-06 12:10:00,134.96,134.97,134.92,134.94,221035.0,116.5992,116.6078,116.5646,116.5819,221035.0
2021-07-06 12:20:00,134.94,134.97,134.91,134.95,157283.0,116.5819,116.6078,116.556,116.5906,157283.0
2021-07-06 12:30:00,134.95,134.95,134.88,134.89,96859.0,116.5906,116.5906,116.5301,116.5387,96859.0
2021-07-06 12:40:00,134.89,134.93,134.88,134.92,75507.0,116.5387,116.5733,116.5301,116.5646,75507.0
2021-07-06 12:50:00,134.92,134.93,134.91,134.91,92881.0,116.5646,116.5733,116.556,116.556,92881.0
2021-07-06 13:00:00,134.92,134.92,134.84,134.86,89446.0,116.5646,116.5646,116.4955,116.5128,89446.0
2021-07-06 13:10:00,134.86,134.87,134.75,134.75,56937.0,116.5128,116.5214,116.4178,116.4178,56937.0
2021-07-06 13:20:00,134.75,134.8,134.73,134.8,100548.0,116.4178,116.461,116.4005,116.461,100548.0
2021-07-06 13:30:00,134.79,134.83,134.77,134.82,236167.0,116.4523,116.4869,116.435,116.4782,236167.0
2021-07-06 13:40:00,134.82,134.86,134.82,134.84,75419.0,116.4782,116.5128,116.4782,116.4955,75419.0
2021-07-06 13:50:00,134.85,134.86,134.76,134.77,295259.0,116.5042,116.5128,116.4264,116.435,295259.0
2021-07-06 14:00:00,134.77,134.84,134.76,134.84,163188.0,116.435,116.4955,116.4264,116.4955,163188.0
2021-07-06 14:10:00,134.84,134.86,134.82,134.84,146042.0,116.4955,116.5128,116.4782,116.4955,146042.0
2021-07-06 14:20:00,134.83,134.86,134.82,134.86,215676.0,116.4869,116.5128,116.4782,116.5128,215676.0
2021-07-06 14:30:00,134.86,134.88,134.83,134.87,220511.0,116.5128,116.5301,116.4869,116.5214,220511.0
2021-07-06 14:40:00,134.87,134.87,134.8,134.83,143961.0,116.5214,116.5214,116.461,116.4869,143961.0
2021-07-06 14:50:00,134.83,134.83,134.72,134.74,423646.0,116.4869,116.4869,116.3919,116.4091,423646.0
2021-07-06 15:00:00,134.73,134.8,134.73,134.8,96718.0,116.4005,116.461,116.4005,116.461,96718.0
2021-07-06 15:10:00,134.8,134.8,134.75,134.78,73101.0,116.461,116.461,116.4178,116.4437,73101.0
2021-07-06 15:20:00,134.78,134.82,134.76,134.81,456703.0,116.4437,116.4782,116.4264,116.4696,456703.0
2021-07-06 15:30:00,134.81,134.87,134.8,134.86,198748.0,116.4696,116.5214,116.461,116.5128,198748.0
2021-07-06 15:40:00,134.86,134.88,134.85,134.87,533449.0,116.5128,116.5301,116.5042,116.5214,533449.0
2021-07-06 15:50:00,134.87,134.89,134.84,134.87,594068.0,116.5214,116.5387,116.4955,116.5214,594068.0
2021-07-07 09:30:00,135.13,135.17,134.98,135.17,385052.0,116.7461,116.7806,116.6165,116.7806,385052.0
2021-07-07 09:40:00,135.17,135.34,135.15,135.3,402148.0,116.7806,116.9275,116.7634,116.8929,402148.0
2021-07-07 09:50:00,135.3,135.35,135.26,135.31,375834.0,116.8929,116.9361,116.8584,116.9016,375834.0
2021-07-07 10:00:00,135.31,135.38,135.2,135.3,316957.0,116.9016,116.9621,116.8065,116.8929,316957.0
2021-07-07 10:10:00,135.3,135.43,135.3,135.41,977636.0,116.8929,117.0053,116.8929,116.988,977636.0
2021-07-07 10:20:00,135.41,135.5,135.4,135.42,495365.0,116.988,117.0657,116.9793,116.9966,495365.0
2021-07-07 10:30:00,135.42,135.48,135.41,135.42,601032.0,116.9966,117.0485,116.988,116.9966,601032.0
2021-07-07 10:40:00,135.43,135.44,135.33,135.34,403061.0,117.0053,117.0139,116.9189,116.9275,403061.0
2021-07-07 10:50:00,135.34,135.4,135.33,135.37,496593.0,116.9275,116.9793,116.9189,116.9534,496593.0
2021-07-07 11:00:00,135.37,135.43,135.31,135.33,614037.0,116.9534,117.0053,116.9016,116.9189,614037.0
2021-07-07 11:10:00,135.33,135.36,135.26,135.27,379389.0,116.9189,116.9448,116.8584,116.867,379389.0
2021-07-07 11:20:00,135.27,135.27,135.11,135.22,453641.0,116.867,116.867,116.7288,116.8238,453641.0
2021-07-07 11:30:00,135.22,135.23,135.15,135.22,117688.0,116.8238,116.8325,116.7634,116.8238,117688.0
2021-07-07 11:40:00,135.22,135.29,135.19,135.25,189677.0,116.8238,116.8843,116.7979,116.8497,189677.0
2021-07-07 11:50:00,135.25,135.32,135.24,135.28,254473.0,116.8497,116.9102,116.8411,116.8757,254473.0
2021-07-07 12:00:00,135.28,135.32,135.26,135.31,128748.0,116.8757,116.9102,116.8584,116.9016,128748.0
2021-07-07 12:10:00,135.32,135.33,135.27,135.3,323652.0,116.9102,116.9189,116.867,116.8929,323652.0
2021-07-07 12:20:00,135.28,135.32,135.28,135.29,94364.0,116.8757,116.9102,116.8757,116.8843,94364.0
2021-07-07 12:30:00,135.29,135.3,135.26,135.27,94130.0,116.8843,116.8929,116.8584,116.867,94130.0
2021-07-07 12:40:00,135.28,135.29,135.25,135.27,135235.0,116.8757,116.8843,116.8497,116.867,135235.0
2021-07-07 12:50:00,135.27,135.28,135.24,135.25,131938.0,116.867,116.8757,116.8411,116.8497,131938.0
2021-07-07 13:00:00,135.25,135.26,135.22,135.26,133572.0,116.8497,116.8584,116.8238,116.8584,133572.0
2021-07-07 13:10:00,135.25,135.29,135.21,135.28,1585835.0,116.8497,116.8843,116.8152,116.8757,1585835.0
2021-07-07 13:20:00,135.28,135.3,135.25,135.27,1264086.0,116.8757,116.8929,116.8497,116.867,1264086.0
2021-07-07 13:30:00,135.26,135.29,135.24,135.25,241527.0,116.8584,116.8843,116.8411,116.8497,241527.0
2021-07-07 13:40:00,135.25,135.32,135.24,135.31,286515.0,116.8497,116.9102,116.8411,116.9016,286515.0
2021-07-07 13:50:00,135.31,135.35,135.29,135.3,273453.0,116.9016,116.9361,116.8843,116.8929,273453.0
2021-07-07 14:00:00,135.3,135.35,135.24,135.31,243706.0,116.8929,116.9361,116.8411,116.9016,243706.0
2021-07-07 14:10:00,135.31,135.34,135.23,135.27,152635.0,116.9016,116.9275,116.8325,116.867,152635.0
2021-07-07 14:20:00,135.27,135.3,135.23,135.29,406511.0,116.867,116.8929,116.8325,116.8843,406511.0
2021-07-07 14:30:00,135.28,135.29,135.2,135.25,314146.0,116.8757,116.8843,116.8065,116.8497,314146.0
2021-07-07 14:40:00,135.25,135.25,135.16,135.2,222506.0,116.8497,116.8497,116.772,116.8065,222506.0
2021-07-07 14:50:00,135.19,135.23,135.17,135.21,176672.0,116.7979,116.8325,116.7806,116.8152,176672.0
2021-07-07 15:00:00,135.22,135.27,135.19,135.27,208633.0,116.8238,116.867,116.7979,116.867,208633.0
2021-07-07 15:10:00,135.27,135.34,135.24,135.29,192549.0,116.867,116.9275,116.8411,116.8843,192549.0
2021-07-07 15:20:00,135.29,135.35,135.28,135.34,559997.0,116.8843,116.9361,116.8757,116.9275,559997.0
2021-07-07 15:30:00,135.34,135.36,135.33,135.34,195622.0,116.9275,116.9448,116.9189,116.9275,195622.0
2021-07-07 15:40:00,135.34,135.36,135.33,135.36,407668.0,116.9275,116.9448,116.9189,116.9448,407668.0
2021-07-07 15:50:00,135.36,135.38,135.28,135.33,869138.0,116.9448,116.9621,116.8757,116.9189,869138.0
2021-07-08 09:30:00,135.27,135.36,135.16,135.34,741463.0,116.867,116.9448,116.772,116.9275,741463.0
2021-07-08 09:40:00,135.34,135.41,135.3,135.37,158130.0,116.9275,116.988,116.8929,116.9534,158130.0
2021-07-08 09:50:00,135.38,135.48,135.34,135.46,1060788.0,116.9621,117.0485,116.9275,117.0312,1060788.0
2021-07-08 10:00:00,135.46,135.5,135.32,135.38,537849.0,117.0312,117.0657,116.9102,116.9621,537849.0
2021-07-08 10:10:00,135.38,135.43,135.35,135.39,350767.0,116.9621,117.0053,116.9361,116.9707,350767.0
2021-07-08 10:20:00,135.4,135.45,135.37,135.39,158866.0,116.9793,117.0225,116.9534,116.9707,158866.0
2021-07-08 10:30:00,135.38,135.53,135.38,135.53,149812.0,116.9621,117.0917,116.9621,117.0917,149812.0
2021-07-08 10:40:00,135.53,135.6,135.47,135.48,166161.0,117.0917,117.1521,117.0398,117.0485,166161.0
2021-07-08 10:50:00,135.49,135.55,135.47,135.47,158889.0,117.0571,117.1089,117.0398,117.0398,158889.0
2021-07-08 11:00:00,135.47,135.49,135.33,135.38,259962.0,117.0398,117.0571,116.9189,116.9621,259962.0
2021-07-08 11:10:00,135.38,135.42,135.35,135.37,425851.0,116.9621,116.9966,116.9361,116.9534,425851.0
2021-07-08 11:20:00,135.36,135.39,135.25,135.27,258858.0,116.9448,116.9707,116.8497,116.867,258858.0
2021-07-08 11:30:00,135.26,135.29,135.24,135.27,393170.0,116.8584,116.8843,116.8411,116.867,393170.0
2021-07-08 11:40:00,135.28,135.31,135.22,135.3,579166.0,116.8757,116.9016,116.8238,116.8929,579166.0
2021-07-08 11:50:00,135.3,135.35,135.28,135.31,804067.0,116.8929,116.9361,116.8757,116.9016,804067.0
2021-07-08 12:00:00,135.3,135.41,135.3,135.39,219740.0,116.8929,116.988,116.8929,116.9707,219740.0
2021-07-08 12:10:00,135.38,135.39,135.32,135.35,570262.0,116.9621,116.9707,116.9102,116.9361,570262.0
2021-07-08 12:20:00,135.36,135.38,135.34,135.35,466230.0,116.9448,116.9621,116.9275,116.9361,466230.0
2021-07-08 12:30:00,135.36,135.36,135.3,135.31,157519.0,116.9448,116.9448,116.8929,116.9016,157519.0
2021-07-08 12:40:00,135.31,135.32,135.22,135.24,283592.0,116.9016,116.9102,116.8238,116.8411,283592.0
2021-07-08 12:50:00,135.24,135.27,135.22,135.22,1013728.0,116.8411,116.867,116.8238,116.8238,1013728.0
2021-07-08 13:00:00,135.22,135.28,135.21,135.28,172139.0,116.8238,116.8757,116.8152,116.8757,172139.0
2021-07-08 13:10:00,135.28,135.31,135.26,135.27,172409.0,116.8757,116.9016,116.8584,116.867,172409.0
2021-07-08 13:20:00,135.26,135.3,135.25,135.28,248477.0,116.8584,116.8929,116.8497,116.8757,248477.0
2021-07-08 13:30:00,135.28,135.29,135.24,135.25,199182.0,116.8757,116.8843,116.8411,116.8497,199182.0
2021-07-08 13:40:00,135.26,135.27,135.25,135.27,146000.0,116.8584,116.867,116.8497,116.867,146000.0
2021-07-08 13:50:00,135.27,135.32,135.26,135.27,286325.0,116.867,116.9102,116.8584,116.867,286325.0
2021-07-08 14:00:00,135.27,135.29,135.26,135.28,199219.0,116.867,116.8843,116.8584,116.8757,199219.0
2021-07-08 14:10:00,135.28,135.37,135.28,135.36,397332.0,116.8757,116.9534,116.8757,116.9448,397332.0
2021-07-08 14:20:00,135.36,135.41,135.35,135.4,487178.0,116.9448,116.988,116.9361,116.9793,487178.0
2021-07-08 14:30:00,135.4,135.4,135.33,135.38,248027.0,116.9793,116.9793,116.9189,116.9621,248027.0
2021-07-08 14:40:00,135.39,135.39,135.31,135.31,358312.0,116.9707,116.9707,116.9016,116.9016,358312.0
2021-07-08 14:50:00,135.31,135.41,135.31,135.4,622756.0,116.9016,116.988,116.9016,116.9793,622756.0
2021-07-08 15:00:00,135.41,135.41,135.34,135.36,448322.0,116.988,116.988,116.9275,116.9448,448322.0
2021-07-08 15:10:00,135.36,135.42,135.35,135.36,280302.0,116.9448,116.9966,116.9361,116.9448,280302.0
2021-07-08 15:20:00,135.36,135.38,135.35,135.37,368346.0,116.9448,116.9621,116.9361,116.9534,368346.0
2021-07-08 15:30:00,135.37,135.4,135.35,135.35,358376.0,116.9534,116.9793,116.9361,116.9361,358376.0
2021-07-08 15:40:00,135.35,135.43,135.34,135.43,1773690.0,116.9361,117.0053,116.9275,117.0053,1773690.0
2021-07-08 15:50:00,135.43,135.45,135.38,135.41,686110.0,117.0053,117.0225,116.9621,116.988,686110.0
2021-07-09 09:30:00,134.81,134.87,134.77,134.81,427988.0,116.4696,116.5214,116.435,116.4696,427988.0
2021-07-09 09:40:00,134.81,134.84,134.77,134.84,494559.0,116.4696,116.4955,116.435,116.4955,494559.0
2021-07-09 09:50:00,134.84,134.87,134.79,134.81,1031618.0,116.4955,116.5214,116.4523,116.4696,1031618.0
2021-07-09 10:00:00,134.8,134.81,134.78,134.8,222543.0,116.461,116.4696,116.4437,116.461,222543.0
2021-07-09 10:10:00,134.8,134.81,134.76,134.8,307813.0,116.461,116.4696,116.4264,116.461,307813.0
2021-07-09 10:20:00,134.8,134.8,134.75,134.77,520605.0,116.461,116.461,116.4178,116.435,520605.0
2021-07-09 10:30:00,134.77,134.79,134.73,134.77,327164.0,116.435,116.4523,116.4005,116.435,327164.0
2021-07-09 10:40:00,134.77,134.8,134.72,134.77,290559.0,116.435,116.461,116.3919,116.435,290559.0
2021-07-09 10:50:00,134.77,134.81,134.76,134.8,410750.0,116.435,116.4696,116.4264,116.461,410750.0
2021-07-09 11:00:00,134.8,134.81,134.75,134.8,394890.0,116.461,116.4696,116.4178,116.461,394890.0
2021-07-09 11:10:00,134.8,134.82,134.75,134.77,132301.0,116.461,116.4782,116.4178,116.435,132301.0
2021-07-09 11:20:00,134.77,134.81,134.75,134.81,310494.0,116.435,116.4696,116.4178,116.4696,310494.0
2021-07-09 11:30:00,134.81,134.84,134.81,134.84,549236.0,116.4696,116.4955,116.4696,116.4955,549236.0
2021-07-09 11:40:00,134.84,134.86,134.83,134.83,240741.0,116.4955,116.5128,116.4869,116.4869,240741.0
2021-07-09 11:50:00,134.84,134.85,134.83,134.84,379832.0,116.4955,116.5042,116.4869,116.4955,379832.0
2021-07-09 12:00:00,134.85,134.85,134.82,134.84,178933.0,116.5042,116.5042,116.4782,116.4955,178933.0
2021-07-09 12:10:00,134.85,134.88,134.84,134.86,200984.0,116.5042,116.5301,116.4955,116.5128,200984.0
2021-07-09 12:20:00,134.85,134.86,134.82,134.83,209868.0,116.5042,116.5128,116.4782,116.4869,209868.0
2021-07-09 12:30:00,134.83,134.83,134.81,134.82,278090.0,116.4869,116.4869,116.4696,116.4782,278090.0
2021-07-09 12:40:00,134.82,134.83,134.79,134.81,290344.0,116.4782,116.4869,116.4523,116.4696,290344.0
2021-07-09 12:50:00,134.8,134.81,134.78,134.78,263804.0,116.461,116.4696,116.4437,116.4437,263804.0
2021-07-09 13:00:00,134.78,134.83,134.77,134.83,447606.0,116.4437,116.4869,116.435,116.4869,447606.0
2021-07-09 13:10:00,134.82,134.83,134.78,134.81,253825.0,116.4782,116.4869,116.4437,116.4696,253825.0
2021-07-09 13:20:00,134.81,134.83,134.8,134.83,105950.0,116.4696,116.4869,116.461,116.4869,105950.0
2021-07-09 13:30:00,134.83,134.84,134.82,134.83,83038.0,116.4869,116.4955,116.4782,116.4869,83038.0
2021-07-09 13:40:00,134.83,134.85,134.82,134.84,135112.0,116.4869,116.5042,116.4782,116.4955,135112.0
2021-07-09 13:50:00,134.84,134.86,134.83,134.84,353325.0,116.4955,116.5128,116.4869,116.4955,353325.0
2021-07-09 14:00:00,134.84,134.87,134.82,134.84,571315.0,116.4955,116.5214,116.4782,116.4955,571315.0
2021-07-09 14:10:00,134.84,134.85,134.8,134.81,174606.0,116.4955,116.5042,116.461,116.4696,174606.0
2021-07-09 14:20:00,134.81,134.82,134.78,134.81,219202.0,116.4696,116.4782,116.4437,116.4696,219202.0
2021-07-09 14:30:00,134.82,134.83,134.81,134.82,102556.0,116.4782,116.4869,116.4696,116.4782,102556.0
2021-07-09 14:40:00,134.83,134.84,134.81,134.81,151283.0,116.4869,116.4955,116.4696,116.4696,151283.0
2021-07-09 14:50:00,134.82,134.85,134.81,134.84,108986.0,116.4782,116.5042,116.4696,116.4955,108986.0
2021-07-09 15:00:00,134.84,134.85,134.78,134.8,212142.0,116.4955,116.5042,116.4437,116.461,212142.0
2021-07-09 15:10:00,134.8,134.82,134.78,134.8,102763.0,116.461,116.4782,116.4437,116.461,102763.0
2021-07-09 15:20:00,134.8,134.81,134.77,134.81,128047.0,116.461,116.4696,116.435,116.4696,128047.0
2021-07-09 15:30:00,134.81,134.82,134.78,134.81,190393.0,116.4696,116.4782,116.4437,116.4696,190393.0
2021-07-09 15:40:00,134.8,134.81,134.76,134.79,389366.0,116.461,116.4696,116.4264,116.4523,389366.0
2021-07-09 15:50:00,134.79,134.82,134.76,134.82,1010066.0,116.4523,116.4782,116.4264,116.4782,1010066.0
2021-07-12 09:30:00,134.95,135.02,134.92,134.97,231258.0,116.5906,116.651,116.5646,116.6078,231258.0
2021-07-12 09:40:00,134.98,134.99,134.85,134.89,248433.0,116.6165,116.6251,116.5042,116.5387,248433.0
2021-07-12 09:50:00,134.89,134.9,134.87,134.9,192167.0,116.5387,116.5474,116.5214,116.5474,192167.0
2021-07-12 10:00:00,134.9,134.93,134.89,134.91,209151.0,116.5474,116.5733,116.5387,116.556,209151.0
2021-07-12 10:10:00,134.92,134.93,134.89,134.93,352261.0,116.5646,116.5733,116.5387,116.5733,352261.0
2021-07-12 10:20:00,134.93,134.94,134.89,134.91,291540.0,116.5733,116.5819,116.5387,116.556,291540.0
2021-07-12 10:30:00,134.91,134.93,134.89,134.9,288828.0,116.556,116.5733,116.5387,116.5474,288828.0
2021-07-12 10:40:00,134.91,134.92,134.86,134.86,370193.0,116.556,116.5646,116.5128,116.5128,370193.0
2021-07-12 10:50:00,134.86,134.89,134.84,134.86,289954.0,116.5128,116.5387,116.4955,116.5128,289954.0
2021-07-12 11:00:00,134.86,134.88,134.84,134.87,160000.0,116.5128,116.5301,116.4955,116.5214,160000.0
2021-07-12 11:10:00,134.87,134.88,134.79,134.79,354573.0,116.5214,116.5301,116.4523,116.4523,354573.0
2021-07-12 11:20:00,134.79,134.79,134.74,134.75,526212.0,116.4523,116.4523,116.4091,116.4178,526212.0
2021-07-12 11:30:00,134.75,134.76,134.71,134.72,222742.0,116.4178,116.4264,116.3832,116.3919,222742.0
2021-07-12 11:40:00,134.72,134.72,134.66,134.67,449568.0,116.3919,116.3919,116.34,116.3487,449568.0
2021-07-12 11:50:00,134.67,134.68,134.65,134.66,278928.0,116.3487,116.3573,116.3314,116.34,278928.0
2021-07-12 12:00:00,134.66,134.71,134.65,134.71,224223.0,116.34,116.3832,116.3314,116.3832,224223.0
2021-07-12 12:10:00,134.71,134.73,134.7,134.72,138221.0,116.3832,116.4005,116.3746,116.3919,138221.0
2021-07-12 12:20:00,134.72,134.73,134.69,134.69,238552.0,116.3919,116.4005,116.3659,116.3659,238552.0
2021-07-12 12:30:00,134.69,134.72,134.68,134.7,102602.0,116.3659,116.3919,116.3573,116.3746,102602.0
2021-07-12 12:40:00,134.7,134.72,134.68,134.71,267942.0,116.3746,116.3919,116.3573,116.3832,267942.0
2021-07-12 12:50:00,134.71,134.72,134.69,134.72,176519.0,116.3832,116.3919,116.3659,116.3919,176519.0
2021-07-12 13:00:00,134.72,134.79,134.7,134.77,209281.0,116.3919,116.4523,116.3746,116.435,209281.0
2021-07-12 13:10:00,134.77,134.79,134.76,134.78,65898.0,116.435,116.4523,116.4264,116.4437,65898.0
2021-07-12 13:20:00,134.79,134.81,134.77,134.78,200514.0,116.4523,116.4696,116.435,116.4437,200514.0
2021-07-12 13:30:00,134.78,134.81,134.76,134.81,62652.0,116.4437,116.4696,116.4264,116.4696,62652.0
2021-07-12 13:40:00,134.81,134.84,134.8,134.84,44003.0,116.4696,116.4955,116.461,116.4955,44003.0
2021-07-12 13:50:00,134.83,134.86,134.82,134.84,122232.0,116.4869,116.5128,116.4782,116.4955,122232.0
2021-07-12 14:00:00,134.83,134.84,134.8,134.81,66225.0,116.4869,116.4955,116.461,116.4696,66225.0
2021-07-12 14:10:00,134.8,134.83,134.8,134.83,92851.0,116.461,116.4869,116.461,116.4869,92851.0
2021-07-12 14:20:00,134.82,134.83,134.8,134.81,99804.0,116.4782,116.4869,116.461,116.4696,99804.0
2021-07-12 14:30:00,134.81,134.83,134.79,134.81,326854.0,116.4696,116.4869,116.4523,116.4696,326854.0
2021-07-12 14:40:00,134.82,134.82,134.78,134.79,227195.0,116.4782,116.4782,116.4437,116.4523,227195.0
2021-07-12 14:50:00,134.78,134.8,134.74,134.75,860032.0,116.4437,116.461,116.4091,116.4178,860032.0
2021-07-12 15:00:00,134.75,134.76,134.7,134.72,514977.0,116.4178,116.4264,116.3746,116.3919,514977.0
2021-07-12 15:10:00,134.72,134.72,134.68,134.69,243693.0,116.3919,116.3919,116.3573,116.3659,243693.0
2021-07-12 15:20:00,134.69,134.74,134.68,134.72,242764.0,116.3659,116.4091,116.3573,116.3919,242764.0
2021-07-12 15:30:00,134.72,134.75,134.7,134.72,755361.0,116.3919,116.4178,116.3746,116.3919,755361.0
2021-07-12 15:40:00,134.72,134.72,134.7,134.72,309276.0,116.3919,116.3919,116.3746,116.3919,309276.0
2021-07-12 15:50:00,134.72,134.72,134.68,134.72,1098484.0,116.3919,116.3919,116.3573,116.3919,1098484.0
2021-07-13 09:30:00,134.9,134.95,134.77,134.77,1034836.0,116.5474,116.5906,116.435,116.435,1034836.0
2021-07-13 09:40:00,134.78,134.9,134.72,134.89,628838.0,116.4437,116.5474,116.3919,116.5387,628838.0
2021-07-13 09:50:00,134.89,134.95,134.88,134.92,180412.0,116.5387,116.5906,116.5301,116.5646,180412.0
2021-07-13 10:00:00,134.93,134.96,134.84,134.85,378906.0,116.5733,116.5992,116.4955,116.5042,378906.0
2021-07-13 10:10:00,134.86,134.88,134.8,134.84,248590.0,116.5128,116.5301,116.461,116.4955,248590.0
2021-07-13 10:20:00,134.83,134.86,134.79,134.84,326673.0,116.4869,116.5128,116.4523,116.4955,326673.0
2021-07-13 10:30:00,134.84,134.88,134.8,134.88,290889.0,116.4955,116.5301,116.461,116.5301,290889.0
2021-07-13 10:40:00,134.88,134.89,134.82,134.84,192497.0,116.5301,116.5387,116.4782,116.4955,192497.0
2021-07-13 10:50:00,134.84,134.84,134.78,134.81,388361.0,116.4955,116.4955,116.4437,116.4696,388361.0
2021-07-13 11:00:00,134.81,134.82,134.78,134.79,659751.0,116.4696,116.4782,116.4437,116.4523,659751.0
2021-07-13 11:10:00,134.8,134.84,134.79,134.82,797831.0,116.461,116.4955,116.4523,116.4782,797831.0
2021-07-13 11:20:00,134.82,134.89,134.8,134.81,568277.0,116.4782,116.5387,116.461,116.4696,568277.0
2021-07-13 11:30:00,134.81,134.86,134.81,134.83,308111.0,116.4696,116.5128,116.4696,116.4869,308111.0
2021-07-13 11:40:00,134.83,134.86,134.79,134.85,178848.0,116.4869,116.5128,116.4523,116.5042,178848.0
2021-07-13 11:50:00,134.85,134.87,134.83,134.85,857734.0,116.5042,116.5214,116.4869,116.5042,857734.0
2021-07-13 12:00:00,134.86,134.88,134.85,134.86,185229.0,116.5128,116.5301,116.5042,116.5128,185229.0
2021-07-13 12:10:00,134.86,134.86,134.84,134.85,302884.0,116.5128,116.5128,116.4955,116.5042,302884.0
2021-07-13 12:20:00,134.85,134.86,134.83,134.84,442088.0,116.5042,116.5128,116.4869,116.4955,442088.0
2021-07-13 12:30:00,134.84,134.85,134.81,134.84,246033.0,116.4955,116.5042,116.4696,116.4955,246033.0
2021-07-13 12:40:00,134.83,134.87,134.83,134.87,198278.0,116.4869,116.5214,116.4869,116.5214,198278.0
2021-07-13 12:50:00,134.86,134.91,134.85,134.87,210538.0,116.5128,116.556,116.5042,116.5214,210538.0
2021-07-13 13:00:00,134.87,134.91,134.59,134.6,378996.0,116.5214,116.556,116.2795,116.2882,378996.0
2021-07-13 13:10:00,134.6,134.6,134.35,134.37,186933.0,116.2882,116.2882,116.0722,116.0895,186933.0
2021-07-13 13:20:00,134.37,134.4,134.33,134.39,415766.0,116.0895,116.1154,116.0549,116.1067,415766.0
2021-07-13 13:30:00,134.39,134.39,134.09,134.16,465306.0,116.1067,116.1067,115.8476,115.908,465306.0
2021-07-13 13:40:00,134.16,134.22,134.02,134.19,435743.0,115.908,115.9599,115.7871,115.934,435743.0
2021-07-13 13:50:00,134.2,134.23,134.15,134.19,460022.0,115.9426,115.9685,115.8994,115.934,460022.0
2021-07-13 14:00:00,134.19,134.2,134.11,134.18,540986.0,115.934,115.9426,115.8648,115.9253,540986.0
2021-07-13 14:10:00,134.19,134.2,134.14,134.18,653346.0,115.934,115.9426,115.8908,115.9253,653346.0
2021-07-13 14:20:00,134.18,134.23,134.11,134.23,262457.0,115.9253,115.9685,115.8648,115.9685,262457.0
2021-07-13 14:30:00,134.23,134.23,134.18,134.22,431473.0,115.9685,115.9685,115.9253,115.9599,431473.0
2021-07-13 14:40:00,134.22,134.22,134.13,134.16,1092589.0,115.9599,115.9599,115.8821,115.908,1092589.0
2021-07-13 14:50:00,134.15,134.17,134.14,134.16,376141.0,115.8994,115.9167,115.8908,115.908,376141.0
2021-07-13 15:00:00,134.16,134.21,134.14,134.16,1285692.0,115.908,115.9512,115.8908,115.908,1285692.0
2021-07-13 15:10:00,134.16,134.21,134.15,134.21,356186.0,115.908,115.9512,115.8994,115.9512,356186.0
2021-07-13 15:20:00,134.21,134.25,134.2,134.25,174059.0,115.9512,115.9858,115.9426,115.9858,174059.0
2021-07-13 15:30:00,134.25,134.25,134.13,134.2,426116.0,115.9858,115.9858,115.8821,115.9426,426116.0
2021-07-13 15:40:00,134.19,134.26,134.19,134.21,355964.0,115.934,115.9944,115.934,115.9512,355964.0
2021-07-13 15:50:00,134.21,134.23,134.2,134.23,707211.0,115.9512,115.9685,115.9426,115.9685,707211.0
2021-07-14 09:30:00,134.63,134.78,134.62,134.7,360125.0,116.3141,116.4437,116.3055,116.3746,360125.0
2021-07-14 09:40:00,134.7,134.72,134.66,134.69,436408.0,116.3746,116.3919,116.34,116.3659,436408.0
2021-07-14 09:50:00,134.68,134.7,134.66,134.7,457472.0,116.3573,116.3746,116.34,116.3746,457472.0
2021-07-14 10:00:00,134.7,134.77,134.69,134.76,217203.0,116.3746,116.435,116.3659,116.4264,217203.0
2021-07-14 10:10:00,134.77,134.78,134.64,134.72,431495.0,116.435,116.4437,116.3227,116.3919,431495.0
2021-07-14 10:20:00,134.71,134.8,134.7,134.78,291226.0,116.3832,116.461,116.3746,116.4437,291226.0
2021-07-14 10:30:00,134.78,134.81,134.72,134.72,268816.0,116.4437,116.4696,116.3919,116.3919,268816.0
2021-07-14 10:40:00,134.73,134.85,134.72,134.84,710789.0,116.4005,116.5042,116.3919,116.4955,710789.0
2021-07-14 10:50:00,134.84,134.85,134.78,134.8,636899.0,116.4955,116.5042,116.4437,116.461,636899.0
2021-07-14 11:00:00,134.8,134.85,134.79,134.81,430119.0,116.461,116.5042,116.4523,116.4696,430119.0
2021-07-14 11:10:00,134.81,134.83,134.79,134.81,227422.0,116.4696,116.4869,116.4523,116.4696,227422.0
2021-07-14 11:20:00,134.81,134.82,134.75,134.76,184357.0,116.4696,116.4782,116.4178,116.4264,184357.0
2021-07-14 11:30:00,134.75,134.77,134.74,134.75,619660.0,116.4178,116.435,116.4091,116.4178,619660.0
2021-07-14 11:40:00,134.75,134.76,134.7,134.73,369961.0,116.4178,116.4264,116.3746,116.4005,369961.0
2021-07-14 11:50:00,134.73,134.77,134.71,134.76,348211.0,116.4005,116.435,116.3832,116.4264,348211.0
2021-07-14 12:00:00,134.77,134.78,134.75,134.77,348536.0,116.435,116.4437,116.4178,116.435,348536.0
2021-07-14 12:10:00,134.77,134.77,134.73,134.77,88806.0,116.435,116.435,116.4005,116.435,88806.0
2021-07-14 12:20:00,134.77,134.78,134.75,134.76,92814.0,116.435,116.4437,116.4178,116.4264,92814.0
2021-07-14 12:30:00,134.76,134.77,134.73,134.74,98174.0,116.4264,116.435,116.4005,116.4091,98174.0
2021-07-14 12:40:00,134.74,134.76,134.73,134.75,304760.0,116.4091,116.4264,116.4005,116.4178,304760.0
2021-07-14 12:50:00,134.74,134.83,134.73,134.8,126746.0,116.4091,116.4869,116.4005,116.461,126746.0
2021-07-14 13:00:00,134.8,134.84,134.77,134.77,142195.0,116.461,116.4955,116.435,116.435,142195.0
2021-07-14 13:10:00,134.78,134.78,134.72,134.74,298421.0,116.4437,116.4437,116.3919,116.4091,298421.0
2021-07-14 13:20:00,134.74,134.74,134.65,134.72,161542.0,116.4091,116.4091,116.3314,116.3919,161542.0
2021-07-14 13:30:00,134.72,134.72,134.67,134.68,525525.0,116.3919,116.3919,116.3487,116.3573,525525.0
2021-07-14 13:40:00,134.68,134.7,134.65,134.66,271047.0,116.3573,116.3746,116.3314,116.34,271047.0
2021-07-14 13:50:00,134.66,134.74,134.65,134.74,168863.0,116.34,116.4091,116.3314,116.4091,168863.0
2021-07-14 14:00:00,134.73,134.74,134.68,134.72,698395.0,116.4005,116.4091,116.3573,116.3919,698395.0
2021-07-14 14:10:00,134.72,134.74,134.7,134.7,203624.0,116.3919,116.4091,116.3746,116.3746,203624.0
2021-07-14 14:20:00,134.7,134.73,134.68,134.72,193632.0,116.3746,116.4005,116.3573,116.3919,193632.0
2021-07-14 14:30:00,134.71,134.73,134.7,134.71,170794.0,116.3832,116.4005,116.3746,116.3832,170794.0
2021-07-14 14:40:00,134.71,134.81,134.7,134.77,167561.0,116.3832,116.4696,116.3746,116.435,167561.0
2021-07-14 14:50:00,134.77,134.79,134.73,134.78,308106.0,116.435,116.4523,116.4005,116.4437,308106.0
2021-07-14 15:00:00,134.79,134.81,134.76,134.77,212760.0,116.4523,116.4696,116.4264,116.435,212760.0
2021-07-14 15:10:00,134.77,134.84,134.75,134.82,238313.0,116.435,116.4955,116.4178,116.4782,238313.0
2021-07-14 15:20:00,134.82,134.86,134.81,134.81,289838.0,116.4782,116.5128,116.4696,116.4696,289838.0
2021-07-14 15:30:00,134.81,134.88,134.8,134.85,255383.0,116.4696,116.5301,116.461,116.5042,255383.0
2021-07-14 15:40:00,134.85,134.86,134.8,134.84,413091.0,116.5042,116.5128,116.461,116.4955,413091.0
2021-07-14 15:50:00,134.83,134.9,134.82,134.87,575083.0,116.4869,116.5474,116.4782,116.5214,575083.0
2021-07-15 09:30:00,135.23,135.29,135.2,135.23,349868.0,116.8325,116.8843,116.8065,116.8325,349868.0
2021-07-15 09:40:00,135.23,135.24,135.18,135.19,895966.0,116.8325,116.8411,116.7893,116.7979,895966.0
2021-07-15 09:50:00,135.2,135.21,135.1,135.12,275839.0,116.8065,116.8152,116.7202,116.7374,275839.0
2021-07-15 10:00:00,135.12,135.12,135.03,135.06,413353.0,116.7374,116.7374,116.6597,116.6856,413353.0
2021-07-15 10:10:00,135.05,135.06,134.95,134.95,266085.0,116.677,116.6856,116.5906,116.5906,266085.0
2021-07-15 10:20:00,134.95,134.96,134.79,134.81,443579.0,116.5906,116.5992,116.4523,116.4696,443579.0
2021-07-15 10:30:00,134.81,134.85,134.8,134.84,828004.0,116.4696,116.5042,116.461,116.4955,828004.0
2021-07-15 10:40:00,134.84,134.84,134.78,134.8,413454.0,116.4955,116.4955,116.4437,116.461,413454.0
2021-07-15 10:50:00,134.8,134.81,134.77,134.78,383395.0,116.461,116.4696,116.435,116.4437,383395.0
2021-07-15 11:00:00,134.78,134.84,134.77,134.83,807723.0,116.4437,116.4955,116.435,116.4869,807723.0
2021-07-15 11:10:00,134.83,134.87,134.81,134.86,554407.0,116.4869,116.5214,116.4696,116.5128,554407.0
2021-07-15 11:20:00,134.86,134.92,134.86,134.91,316558.0,116.5128,116.5646,116.5128,116.556,316558.0
2021-07-15 11:30:00,134.9,134.91,134.79,134.81,265950.0,116.5474,116.556,116.4523,116.4696,265950.0
2021-07-15 11:40:00,134.81,134.89,134.79,134.87,205650.0,116.4696,116.5387,116.4523,116.5214,205650.0
2021-07-15 11:50:00,134.87,134.92,134.86,134.91,165038.0,116.5214,116.5646,116.5128,116.556,165038.0
2021-07-15 12:00:00,134.91,135.01,134.89,134.97,242589.0,116.556,116.6424,116.5387,116.6078,242589.0
2021-07-15 12:10:00,134.97,135.04,134.96,135.03,186990.0,116.6078,116.6683,116.5992,116.6597,186990.0
2021-07-15 12:20:00,135.04,135.05,135.01,135.04,116154.0,116.6683,116.677,116.6424,116.6683,116154.0
2021-07-15 12:30:00,135.04,135.04,135.01,135.02,124912.0,116.6683,116.6683,116.6424,116.651,124912.0
2021-07-15 12:40:00,135.02,135.03,134.97,135.0,216711.0,116.651,116.6597,116.6078,116.6338,216711.0
2021-07-15 12:50:00,134.99,135.02,134.98,135.0,75388.0,116.6251,116.651,116.6165,116.6338,75388.0
2021-07-15 13:00:00,135.01,135.06,134.99,135.02,332804.0,116.6424,116.6856,116.6251,116.651,332804.0
2021-07-15 13:10:00,135.02,135.09,135.01,135.06,171733.0,116.651,116.7115,116.6424,116.6856,171733.0
2021-07-15 13:20:00,135.06,135.13,135.06,135.11,220606.0,116.6856,116.7461,116.6856,116.7288,220606.0
2021-07-15 13:30:00,135.11,135.11,134.98,134.99,312950.0,116.7288,116.7288,116.6165,116.6251,312950.0
2021-07-15 13:40:00,134.99,135.08,134.98,135.08,284655.0,116.6251,116.7029,116.6165,116.7029,284655.0
2021-07-15 13:50:00,135.08,135.11,135.07,135.1,623492.0,116.7029,116.7288,116.6942,116.7202,623492.0
2021-07-15 14:00:00,135.1,135.12,135.06,135.09,412711.0,116.7202,116.7374,116.6856,116.7115,412711.0
2021-07-15 14:10:00,135.09,135.1,135.06,135.06,282343.0,116.7115,116.7202,116.6856,116.6856,282343.0
2021-07-15 14:20:00,135.07,135.17,135.06,135.17,562176.0,116.6942,116.7806,116.6856,116.7806,562176.0
2021-07-15 14:30:00,135.17,135.18,135.13,135.17,292519.0,116.7806,116.7893,116.7461,116.7806,292519.0
2021-07-15 14:40:00,135.17,135.23,135.15,135.21,260604.0,116.7806,116.8325,116.7634,116.8152,260604.0
2021-07-15 14:50:00,135.21,135.23,135.18,135.22,256292.0,116.8152,116.8325,116.7893,116.8238,256292.0
2021-07-15 15:00:00,135.22,135.22,135.15,135.21,234014.0,116.8238,116.8238,116.7634,116.8152,234014.0
2021-07-15 15:10:00,135.21,135.22,135.16,135.16,272493.0,116.8152,116.8238,116.772,116.772,272493.0
2021-07-15 15:20:00,135.16,135.19,135.16,135.18,704938.0,116.772,116.7979,116.772,116.7893,704938.0
2021-07-15 15:30:00,135.18,135.2,135.14,135.18,221159.0,116.7893,116.8065,116.7547,116.7893,221159.0
2021-07-15 15:40:00,135.18,135.21,135.16,135.18,620589.0,116.7893,116.8152,116.772,116.7893,620589.0
2021-07-15 15:50:00,135.18,135.19,135.12,135.16,1053289.0,116.7893,116.7979,116.7374,116.772,1053289.0
2021-07-16 09:30:00,134.8,135.0,134.8,134.98,440491.0,116.461,116.6338,116.461,116.6165,440491.0
2021-07-16 09:40:00,134.98,134.99,134.92,134.98,430668.0,116.6165,116.6251,116.5646,116.6165,430668.0
2021-07-16 09:50:00,134.98,134.99,134.95,134.96,164275.0,116.6165,116.6251,116.5906,116.5992,164275.0
2021-07-16 10:00:00,134.96,135.03,134.95,135.03,291080.0,116.5992,116.6597,116.5906,116.6597,291080.0
2021-07-16 10:10:00,135.03,135.06,135.02,135.05,439206.0,116.6597,116.6856,116.651,116.677,439206.0
2021-07-16 10:20:00,135.05,135.06,135.02,135.03,400058.0,116.677,116.6856,116.651,116.6597,400058.0
2021-07-16 10:30:00,135.02,135.06,135.01,135.06,239576.0,116.651,116.6856,116.6424,116.6856,239576.0
2021-07-16 10:40:00,135.05,135.07,134.99,135.01,109627.0,116.677,116.6942,116.6251,116.6424,109627.0
2021-07-16 10:50:00,135.01,135.04,134.99,135.03,222320.0,116.6424,116.6683,116.6251,116.6597,222320.0
2021-07-16 11:00:00,135.03,135.05,134.98,135.0,146137.0,116.6597,116.677,116.6165,116.6338,146137.0
2021-07-16 11:10:00,135.0,135.0,134.92,134.93,176858.0,116.6338,116.6338,116.5646,116.5733,176858.0
2021-07-16 11:20:00,134.93,134.93,134.87,134.89,322058.0,116.5733,116.5733,116.5214,116.5387,322058.0
2021-07-16 11:30:00,134.88,134.95,134.88,134.93,82618.0,116.5301,116.5906,116.5301,116.5733,82618.0
2021-07-16 11:40:00,134.93,135.02,134.91,135.01,61596.0,116.5733,116.651,116.556,116.6424,61596.0
2021-07-16 11:50:00,135.02,135.08,135.01,135.07,67544.0,116.651,116.7029,116.6424,116.6942,67544.0
2021-07-16 12:00:00,135.06,135.07,135.01,135.03,73607.0,116.6856,116.6942,116.6424,116.6597,73607.0
2021-07-16 12:10:00,135.03,135.08,135.02,135.08,293891.0,116.6597,116.7029,116.651,116.7029,293891.0
2021-07-16 12:20:00,135.08,135.08,135.03,135.06,59631.0,116.7029,116.7029,116.6597,116.6856,59631.0
2021-07-16 12:30:00,135.07,135.08,135.01,135.01,163320.0,116.6942,116.7029,116.6424,116.6424,163320.0
2021-07-16 12:40:00,135.01,135.02,134.96,134.98,174690.0,116.6424,116.651,116.5992,116.6165,174690.0
2021-07-16 12:50:00,134.98,134.99,134.97,134.98,180343.0,116.6165,116.6251,116.6078,116.6165,180343.0
2021-07-16 13:00:00,134.98,135.04,134.98,135.02,115204.0,116.6165,116.6683,116.6165,116.651,115204.0
2021-07-16 13:10:00,135.02,135.1,135.02,135.1,92906.0,116.651,116.7202,116.651,116.7202,92906.0
2021-07-16 13:20:00,135.09,135.12,135.06,135.1,65921.0,116.7115,116.7374,116.6856,116.7202,65921.0
2021-07-16 13:30:00,135.1,135.13,135.08,135.09,108756.0,116.7202,116.7461,116.7029,116.7115,108756.0
2021-07-16 13:40:00,135.09,135.1,135.05,135.08,148472.0,116.7115,116.7202,116.677,116.7029,148472.0
2021-07-16 13:50:00,135.07,135.1,135.06,135.08,81593.0,116.6942,116.7202,116.6856,116.7029,81593.0
2021-07-16 14:00:00,135.08,135.09,135.06,135.09,78135.0,116.7029,116.7115,116.6856,116.7115,78135.0
2021-07-16 14:10:00,135.09,135.11,135.04,135.05,152484.0,116.7115,116.7288,116.6683,116.677,152484.0
2021-07-16 14:20:00,135.04,135.06,135.02,135.03,74430.0,116.6683,116.6856,116.651,116.6597,74430.0
2021-07-16 14:30:00,135.03,135.07,135.0,135.06,79973.0,116.6597,116.6942,116.6338,116.6856,79973.0
2021-07-16 14:40:00,135.06,135.07,135.01,135.02,265798.0,116.6856,116.6942,116.6424,116.651,265798.0
2021-07-16 14:50:00,135.01,135.09,135.0,135.07,320051.0,116.6424,116.7115,116.6338,116.6942,320051.0
2021-07-16 15:00:00,135.06,135.07,135.0,135.01,279848.0,116.6856,116.6942,116.6338,116.6424,279848.0
2021-07-16 15:10:00,135.01,135.01,134.97,134.99,377976.0,116.6424,116.6424,116.6078,116.6251,377976.0
2021-07-16 15:20:00,134.99,134.99,134.96,134.98,393205.0,116.6251,116.6251,116.5992,116.6165,393205.0
2021-07-16 15:30:00,134.98,135.03,134.96,135.03,372399.0,116.6165,116.6597,116.5992,116.6597,372399.0
2021-07-16 15:40:00,135.02,135.03,135.01,135.03,301598.0,116.651,116.6597,116.6424,116.6597,301598.0
2021-07-16 15:50:00,135.03,135.04,134.96,134.97,660332.0,116.6597,116.6683,116.5992,116.6078,660332.0
2021-07-19 09:30:00,135.65,135.78,135.65,135.72,440496.0,117.1953,117.3076,117.1953,117.2558,440496.0
2021-07-19 09:40:00,135.73,135.75,135.64,135.72,675736.0,117.2644,117.2817,117.1867,117.2558,675736.0
2021-07-19 09:50:00,135.72,135.73,135.62,135.69,211849.0,117.2558,117.2644,117.1694,117.2299,211849.0
2021-07-19 10:00:00,135.69,135.82,135.68,135.8,265230.0,117.2299,117.3422,117.2212,117.3249,265230.0
2021-07-19 10:10:00,135.8,136.03,135.8,136.0,267095.0,117.3249,117.5236,117.3249,117.4977,267095.0
2021-07-19 10:20:00,136.0,136.05,135.85,136.04,445452.0,117.4977,117.5409,117.3681,117.5323,445452.0
2021-07-19 10:30:00,136.03,136.05,135.93,135.98,340358.0,117.5236,117.5409,117.4372,117.4804,340358.0
2021-07-19 10:40:00,135.98,136.04,135.94,135.96,714044.0,117.4804,117.5323,117.4459,117.4632,714044.0
2021-07-19 10:50:00,135.97,136.07,135.96,136.07,412391.0,117.4718,117.5582,117.4632,117.5582,412391.0
2021-07-19 11:00:00,136.06,136.09,135.87,135.92,696307.0,117.5495,117.5755,117.3854,117.4286,696307.0
2021-07-19 11:10:00,135.92,135.92,135.8,135.81,758127.0,117.4286,117.4286,117.3249,117.3336,758127.0
2021-07-19 11:20:00,135.81,135.86,135.76,135.77,640492.0,117.3336,117.3768,117.2904,117.299,640492.0
2021-07-19 11:30:00,135.78,135.79,135.65,135.67,408325.0,117.3076,117.3163,117.1953,117.2126,408325.0
2021-07-19 11:40:00,135.67,135.73,135.66,135.72,173085.0,117.2126,117.2644,117.204,117.2558,173085.0
2021-07-19 11:50:00,135.72,135.72,135.6,135.62,214013.0,117.2558,117.2558,117.1521,117.1694,214013.0
2021-07-19 12:00:00,135.62,135.67,135.59,135.61,350700.0,117.1694,117.2126,117.1435,117.1608,350700.0
2021-07-19 12:10:00,135.62,135.79,135.61,135.79,1093500.0,117.1694,117.3163,117.1608,117.3163,1093500.0
2021-07-19 12:20:00,135.78,135.87,135.78,135.86,291792.0,117.3076,117.3854,117.3076,117.3768,291792.0
2021-07-19 12:30:00,135.86,135.86,135.8,135.86,495722.0,117.3768,117.3768,117.3249,117.3768,495722.0
2021-07-19 12:40:00,135.86,135.9,135.84,135.86,275170.0,117.3768,117.4113,117.3595,117.3768,275170.0
2021-07-19 12:50:00,135.87,135.91,135.82,135.91,344097.0,117.3854,117.42,117.3422,117.42,344097.0
2021-07-19 13:00:00,135.9,135.91,135.84,135.86,246603.0,117.4113,117.42,117.3595,117.3768,246603.0
2021-07-19 13:10:00,135.86,135.86,135.79,135.8,551214.0,117.3768,117.3768,117.3163,117.3249,551214.0
2021-07-19 13:20:00,135.79,135.89,135.79,135.87,1569447.0,117.3163,117.4027,117.3163,117.3854,1569447.0
2021-07-19 13:30:00,135.87,135.89,135.86,135.87,208848.0,117.3854,117.4027,117.3768,117.3854,208848.0
2021-07-19 13:40:00,135.87,135.9,135.86,135.88,384975.0,117.3854,117.4113,117.3768,117.394,384975.0
2021-07-19 13:50:00,135.88,135.89,135.86,135.88,554339.0,117.394,117.4027,117.3768,117.394,554339.0
2021-07-19 14:00:00,135.88,135.88,135.84,135.84,329833.0,117.394,117.394,117.3595,117.3595,329833.0
2021-07-19 14:10:00,135.84,135.87,135.82,135.83,611308.0,117.3595,117.3854,117.3422,117.3508,611308.0
2021-07-19 14:20:00,135.83,135.83,135.77,135.81,551975.0,117.3508,117.3508,117.299,117.3336,551975.0
2021-07-19 14:30:00,135.81,135.81,135.75,135.79,249342.0,117.3336,117.3336,117.2817,117.3163,249342.0
2021-07-19 14:40:00,135.79,135.9,135.78,135.9,2385981.0,117.3163,117.4113,117.3076,117.4113,2385981.0
2021-07-19 14:50:00,135.89,135.94,135.88,135.94,182480.0,117.4027,117.4459,117.394,117.4459,182480.0
2021-07-19 15:00:00,135.94,136.03,135.94,136.0,162851.0,117.4459,117.5236,117.4459,117.4977,162851.0
2021-07-19 15:10:00,136.0,136.03,135.99,136.02,755376.0,117.4977,117.5236,117.4891,117.515,755376.0
2021-07-19 15:20:00,136.02,136.02,135.98,136.0,204643.0,117.515,117.515,117.4804,117.4977,204643.0
2021-07-19 15:30:00,136.0,136.01,135.9,135.93,718508.0,117.4977,117.5064,117.4113,117.4372,718508.0
2021-07-19 15:40:00,135.93,135.96,135.91,135.91,454166.0,117.4372,117.4632,117.42,117.42,454166.0
2021-07-19 15:50:00,135.91,135.97,135.91,135.94,1273328.0,117.42,117.4718,117.42,117.4459,1273328.0
2021-07-20 09:30:00,136.37,136.54,136.31,136.33,1117924.0,117.8174,117.9642,117.7655,117.7828,1117924.0
2021-07-20 09:40:00,136.33,136.34,136.19,136.19,1540314.0,117.7828,117.7915,117.6619,117.6619,1540314.0
2021-07-20 09:50:00,136.19,136.29,136.1,136.16,766674.0,117.6619,117.7483,117.5841,117.6359,766674.0
2021-07-20 10:00:00,136.16,136.24,136.11,136.12,455058.0,117.6359,117.7051,117.5927,117.6014,455058.0
2021-07-20 10:10:00,136.12,136.22,136.06,136.06,554125.0,117.6014,117.6878,117.5495,117.5495,554125.0
2021-07-20 10:20:00,136.06,136.1,136.02,136.09,1136730.0,117.5495,117.5841,117.515,117.5755,1136730.0
2021-07-20 10:30:00,136.09,136.11,135.92,135.93,677807.0,117.5755,117.5927,117.4286,117.4372,677807.0
2021-07-20 10:40:00,135.93,135.93,135.64,135.66,501865.0,117.4372,117.4372,117.1867,117.204,501865.0
2021-07-20 10:50:00,135.65,135.79,135.65,135.79,1845000.0,117.1953,117.3163,117.1953,117.3163,1845000.0
2021-07-20 11:00:00,135.8,135.84,135.72,135.73,843247.0,117.3249,117.3595,117.2558,117.2644,843247.0
2021-07-20 11:10:00,135.73,135.83,135.67,135.81,759224.0,117.2644,117.3508,117.2126,117.3336,759224.0
2021-07-20 11:20:00,135.81,135.82,135.62,135.63,575903.0,117.3336,117.3422,117.1694,117.178,575903.0
2021-07-20 11:30:00,135.63,135.75,135.62,135.74,847944.0,117.178,117.2817,117.1694,117.2731,847944.0
2021-07-20 11:40:00,135.74,135.76,135.56,135.59,298156.0,117.2731,117.2904,117.1176,117.1435,298156.0
2021-07-20 11:50:00,135.59,135.68,135.58,135.67,521514.0,117.1435,117.2212,117.1349,117.2126,521514.0
2021-07-20 12:00:00,135.67,135.81,135.66,135.8,324309.0,117.2126,117.3336,117.204,117.3249,324309.0
2021-07-20 12:10:00,135.8,135.82,135.76,135.79,1087703.0,117.3249,117.3422,117.2904,117.3163,1087703.0
2021-07-20 12:20:00,135.78,135.79,135.6,135.67,703838.0,117.3076,117.3163,117.1521,117.2126,703838.0
2021-07-20 12:30:00,135.67,135.72,135.63,135.7,351595.0,117.2126,117.2558,117.178,117.2385,351595.0
2021-07-20 12:40:00,135.7,135.77,135.69,135.75,471842.0,117.2385,117.299,117.2299,117.2817,471842.0
2021-07-20 12:50:00,135.74,135.79,135.73,135.78,361438.0,117.2731,117.3163,117.2644,117.3076,361438.0
2021-07-20 13:00:00,135.78,135.78,135.68,135.75,721637.0,117.3076,117.3076,117.2212,117.2817,721637.0
2021-07-20 13:10:00,135.75,135.76,135.72,135.72,217356.0,117.2817,117.2904,117.2558,117.2558,217356.0
2021-07-20 13:20:00,135.72,135.75,135.69,135.74,273775.0,117.2558,117.2817,117.2299,117.2731,273775.0
2021-07-20 13:30:00,135.74,135.77,135.73,135.75,161784.0,117.2731,117.299,117.2644,117.2817,161784.0
2021-07-20 13:40:00,135.75,135.79,135.73,135.75,141239.0,117.2817,117.3163,117.2644,117.2817,141239.0
2021-07-20 13:50:00,135.75,135.77,135.74,135.77,213021.0,117.2817,117.299,117.2731,117.299,213021.0
2021-07-20 14:00:00,135.77,135.78,135.74,135.75,209753.0,117.299,117.3076,117.2731,117.2817,209753.0
2021-07-20 14:10:00,135.75,135.79,135.74,135.78,884869.0,117.2817,117.3163,117.2731,117.3076,884869.0
2021-07-20 14:20:00,135.78,135.82,135.77,135.81,69561.0,117.3076,117.3422,117.299,117.3336,69561.0
2021-07-20 14:30:00,135.81,135.84,135.78,135.79,223065.0,117.3336,117.3595,117.3076,117.3163,223065.0
2021-07-20 14:40:00,135.79,135.81,135.76,135.81,157493.0,117.3163,117.3336,117.2904,117.3336,157493.0
2021-07-20 14:50:00,135.81,135.84,135.77,135.81,312215.0,117.3336,117.3595,117.299,117.3336,312215.0
2021-07-20 15:00:00,135.8,135.82,135.77,135.79,419277.0,117.3249,117.3422,117.299,117.3163,419277.0
2021-07-20 15:10:00,135.79,135.8,135.69,135.69,1633660.0,117.3163,117.3249,117.2299,117.2299,1633660.0
2021-07-20 15:20:00,135.7,135.72,135.69,135.7,202041.0,117.2385,117.2558,117.2299,117.2385,202041.0
2021-07-20 15:30:00,135.69,135.71,135.66,135.7,279442.0,117.2299,117.2472,117.204,117.2385,279442.0
2021-07-20 15:40:00,135.71,135.75,135.69,135.74,1096112.0,117.2472,117.2817,117.2299,117.2731,1096112.0
2021-07-20 15:50:00,135.74,135.78,135.71,135.75,1031905.0,117.2731,117.3076,117.2472,117.2817,1031905.0
2021-07-21 09:30:00,135.24,135.37,135.14,135.17,1185348.0,116.8411,116.9534,116.7547,116.7806,1185348.0
2021-07-21 09:40:00,135.17,135.26,135.15,135.26,1280690.0,116.7806,116.8584,116.7634,116.8584,1280690.0
2021-07-21 09:50:00,135.25,135.3,135.23,135.29,1087169.0,116.8497,116.8929,116.8325,116.8843,1087169.0
2021-07-21 10:00:00,135.29,135.37,135.28,135.36,699141.0,116.8843,116.9534,116.8757,116.9448,699141.0
2021-07-21 10:10:00,135.37,135.44,135.32,135.37,400414.0,116.9534,117.0139,116.9102,116.9534,400414.0
2021-07-21 10:20:00,135.38,135.38,135.3,135.32,627779.0,116.9621,116.9621,116.8929,116.9102,627779.0
2021-07-21 10:30:00,135.33,135.38,135.19,135.2,1062630.0,116.9189,116.9621,116.7979,116.8065,1062630.0
2021-07-21 10:40:00,135.2,135.25,135.18,135.25,361822.0,116.8065,116.8497,116.7893,116.8497,361822.0
2021-07-21 10:50:00,135.25,135.25,135.14,135.18,360226.0,116.8497,116.8497,116.7547,116.7893,360226.0
2021-07-21 11:00:00,135.18,135.28,135.17,135.27,513584.0,116.7893,116.8757,116.7806,116.867,513584.0
2021-07-21 11:10:00,135.26,135.27,135.14,135.18,607145.0,116.8584,116.867,116.7547,116.7893,607145.0
2021-07-21 11:20:00,135.18,135.25,135.16,135.23,588603.0,116.7893,116.8497,116.772,116.8325,588603.0
2021-07-21 11:30:00,135.23,135.28,135.14,135.15,580645.0,116.8325,116.8757,116.7547,116.7634,580645.0
2021-07-21 11:40:00,135.15,135.2,135.11,135.19,259302.0,116.7634,116.8065,116.7288,116.7979,259302.0
2021-07-21 11:50:00,135.2,135.27,135.19,135.25,176777.0,116.8065,116.867,116.7979,116.8497,176777.0
2021-07-21 12:00:00,135.24,135.25,135.18,135.21,357260.0,116.8411,116.8497,116.7893,116.8152,357260.0
2021-07-21 12:10:00,135.2,135.22,135.17,135.19,294327.0,116.8065,116.8238,116.7806,116.7979,294327.0
2021-07-21 12:20:00,135.19,135.21,135.13,135.21,230494.0,116.7979,116.8152,116.7461,116.8152,230494.0
2021-07-21 12:30:00,135.21,135.26,135.2,135.24,164857.0,116.8152,116.8584,116.8065,116.8411,164857.0
2021-07-21 12:40:00,135.24,135.28,135.24,135.25,166518.0,116.8411,116.8757,116.8411,116.8497,166518.0
2021-07-21 12:50:00,135.25,135.26,135.17,135.17,176197.0,116.8497,116.8584,116.7806,116.7806,176197.0
2021-07-21 13:00:00,135.18,135.24,135.02,135.2,537568.0,116.7893,116.8411,116.651,116.8065,537568.0
2021-07-21 13:10:00,135.2,135.23,135.12,135.16,272660.0,116.8065,116.8325,116.7374,116.772,272660.0
2021-07-21 13:20:00,135.16,135.28,135.15,135.27,353341.0,116.772,116.8757,116.7634,116.867,353341.0
2021-07-21 13:30:00,135.27,135.3,135.23,135.28,192202.0,116.867,116.8929,116.8325,116.8757,192202.0
2021-07-21 13:40:00,135.28,135.3,135.25,135.3,165659.0,116.8757,116.8929,116.8497,116.8929,165659.0
2021-07-21 13:50:00,135.3,135.35,135.27,135.28,247212.0,116.8929,116.9361,116.867,116.8757,247212.0
2021-07-21 14:00:00,135.28,135.31,135.26,135.3,461060.0,116.8757,116.9016,116.8584,116.8929,461060.0
2021-07-21 14:10:00,135.3,135.31,135.29,135.3,325123.0,116.8929,116.9016,116.8843,116.8929,325123.0
2021-07-21 14:20:00,135.29,135.31,135.22,135.28,209581.0,116.8843,116.9016,116.8238,116.8757,209581.0
2021-07-21 14:30:00,135.28,135.35,135.26,135.34,265789.0,116.8757,116.9361,116.8584,116.9275,265789.0
2021-07-21 14:40:00,135.35,135.37,135.32,135.33,835695.0,116.9361,116.9534,116.9102,116.9189,835695.0
2021-07-21 14:50:00,135.33,135.36,135.32,135.32,467040.0,116.9189,116.9448,116.9102,116.9102,467040.0
2021-07-21 15:00:00,135.33,135.4,135.31,135.35,964455.0,116.9189,116.9793,116.9016,116.9361,964455.0
2021-07-21 15:10:00,135.36,135.36,135.3,135.31,256723.0,116.9448,116.9448,116.8929,116.9016,256723.0
2021-07-21 15:20:00,135.31,135.33,135.27,135.28,407387.0,116.9016,116.9189,116.867,116.8757,407387.0
2021-07-21 15:30:00,135.28,135.31,135.23,135.25,521633.0,116.8757,116.9016,116.8325,116.8497,521633.0
2021-07-21 15:40:00,135.25,135.28,135.21,135.23,721900.0,116.8497,116.8757,116.8152,116.8325,721900.0
2021-07-21 15:50:00,135.23,135.32,135.18,135.27,1393695.0,116.8325,116.9102,116.7893,116.867,1393695.0
2021-07-22 09:30:00,135.38,135.48,135.35,135.42,365456.0,116.9621,117.0485,116.9361,116.9966,365456.0
2021-07-22 09:40:00,135.42,135.54,135.27,135.52,166548.0,116.9966,117.1003,116.867,117.083,166548.0
2021-07-22 09:50:00,135.52,135.54,135.44,135.5,235193.0,117.083,117.1003,117.0139,117.0657,235193.0
2021-07-22 10:00:00,135.49,135.53,135.43,135.47,302702.0,117.0571,117.0917,117.0053,117.0398,302702.0
2021-07-22 10:10:00,135.47,135.55,135.47,135.52,188609.0,117.0398,117.1089,117.0398,117.083,188609.0
2021-07-22 10:20:00,135.51,135.54,135.49,135.52,65893.0,117.0744,117.1003,117.0571,117.083,65893.0
2021-07-22 10:30:00,135.52,135.52,135.47,135.5,84708.0,117.083,117.083,117.0398,117.0657,84708.0
2021-07-22 10:40:00,135.5,135.7,135.49,135.64,126564.0,117.0657,117.2385,117.0571,117.1867,126564.0
2021-07-22 10:50:00,135.65,135.68,135.58,135.6,430842.0,117.1953,117.2212,117.1349,117.1521,430842.0
2021-07-22 11:00:00,135.6,135.64,135.58,135.61,68063.0,117.1521,117.1867,117.1349,117.1608,68063.0
2021-07-22 11:10:00,135.61,135.77,135.61,135.74,61503.0,117.1608,117.299,117.1608,117.2731,61503.0
2021-07-22 11:20:00,135.74,135.79,135.72,135.77,70013.0,117.2731,117.3163,117.2558,117.299,70013.0
2021-07-22 11:30:00,135.78,135.81,135.75,135.77,107462.0,117.3076,117.3336,117.2817,117.299,107462.0
2021-07-22 11:40:00,135.77,135.81,135.76,135.77,173166.0,117.299,117.3336,117.2904,117.299,173166.0
2021-07-22 11:50:00,135.77,135.83,135.76,135.82,175880.0,117.299,117.3508,117.2904,117.3422,175880.0
2021-07-22 12:00:00,135.81,135.87,135.77,135.87,71700.0,117.3336,117.3854,117.299,117.3854,71700.0
2021-07-22 12:10:00,135.86,135.88,135.83,135.84,41864.0,117.3768,117.394,117.3508,117.3595,41864.0
2021-07-22 12:20:00,135.82,135.9,135.8,135.9,49261.0,117.3422,117.4113,117.3249,117.4113,49261.0
2021-07-22 12:30:00,135.89,135.9,135.81,135.84,53354.0,117.4027,117.4113,117.3336,117.3595,53354.0
2021-07-22 12:40:00,135.84,135.87,135.8,135.81,53654.0,117.3595,117.3854,117.3249,117.3336,53654.0
2021-07-22 12:50:00,135.81,135.81,135.75,135.76,47588.0,117.3336,117.3336,117.2817,117.2904,47588.0
2021-07-22 13:00:00,135.76,135.8,135.72,135.74,161230.0,117.2904,117.3249,117.2558,117.2731,161230.0
2021-07-22 13:10:00,135.74,135.75,135.59,135.61,83063.0,117.2731,117.2817,117.1435,117.1608,83063.0
2021-07-22 13:20:00,135.61,135.69,135.59,135.67,65161.0,117.1608,117.2299,117.1435,117.2126,65161.0
2021-07-22 13:30:00,135.67,135.7,135.66,135.69,50193.0,117.2126,117.2385,117.204,117.2299,50193.0
2021-07-22 13:40:00,135.69,135.7,135.66,135.69,23937.0,117.2299,117.2385,117.204,117.2299,23937.0
2021-07-22 13:50:00,135.69,135.72,135.65,135.66,41106.0,117.2299,117.2558,117.1953,117.204,41106.0
2021-07-22 14:00:00,135.66,135.68,135.64,135.65,44850.0,117.204,117.2212,117.1867,117.1953,44850.0
2021-07-22 14:10:00,135.65,135.69,135.64,135.68,30843.0,117.1953,117.2299,117.1867,117.2212,30843.0
2021-07-22 14:20:00,135.69,135.7,135.67,135.67,27578.0,117.2299,117.2385,117.2126,117.2126,27578.0
2021-07-22 14:30:00,135.68,135.69,135.6,135.62,337242.0,117.2212,117.2299,117.1521,117.1694,337242.0
2021-07-22 14:40:00,135.62,135.67,135.6,135.66,69673.0,117.1694,117.2126,117.1521,117.204,69673.0
2021-07-22 14:50:00,135.67,135.7,135.64,135.68,119495.0,117.2126,117.2385,117.1867,117.2212,119495.0
2021-07-22 15:00:00,135.68,135.75,135.66,135.75,256228.0,117.2212,117.2817,117.204,117.2817,256228.0
2021-07-22 15:10:00,135.75,135.79,135.73,135.77,162116.0,117.2817,117.3163,117.2644,117.299,162116.0
2021-07-22 15:20:00,135.78,135.81,135.77,135.78,125809.0,117.3076,117.3336,117.299,117.3076,125809.0
2021-07-22 15:30:00,135.79,135.81,135.77,135.79,131113.0,117.3163,117.3336,117.299,117.3163,131113.0
2021-07-22 15:40:00,135.8,135.84,135.76,135.83,203522.0,117.3249,117.3595,117.2904,117.3508,203522.0
2021-07-22 15:50:00,135.83,135.84,135.78,135.79,829727.0,117.3508,117.3595,117.3076,117.3163,829727.0
2021-07-23 09:30:00,135.3,135.34,135.25,135.31,597408.0,116.8929,116.9275,116.8497,116.9016,597408.0
2021-07-23 09:40:00,135.32,135.49,135.3,135.49,427732.0,116.9102,117.0571,116.8929,117.0571,427732.0
2021-07-23 09:50:00,135.49,135.56,135.46,135.55,185286.0,117.0571,117.1176,117.0312,117.1089,185286.0
2021-07-23 10:00:00,135.55,135.59,135.53,135.54,75308.0,117.1089,117.1435,117.0917,117.1003,75308.0
2021-07-23 10:10:00,135.55,135.62,135.51,135.6,281510.0,117.1089,117.1694,117.0744,117.1521,281510.0
2021-07-23 10:20:00,135.61,135.66,135.61,135.66,285411.0,117.1608,117.204,117.1608,117.204,285411.0
2021-07-23 10:30:00,135.65,135.66,135.49,135.52,255870.0,117.1953,117.204,117.0571,117.083,255870.0
2021-07-23 10:40:00,135.52,135.53,135.46,135.52,240435.0,117.083,117.0917,117.0312,117.083,240435.0
2021-07-23 10:50:00,135.52,135.53,135.46,135.49,276131.0,117.083,117.0917,117.0312,117.0571,276131.0
2021-07-23 11:00:00,135.49,135.52,135.42,135.43,87021.0,117.0571,117.083,116.9966,117.0053,87021.0
2021-07-23 11:10:00,135.44,135.57,135.43,135.57,241933.0,117.0139,117.1262,117.0053,117.1262,241933.0
2021-07-23 11:20:00,135.57,135.6,135.53,135.55,101685.0,117.1262,117.1521,117.0917,117.1089,101685.0
2021-07-23 11:30:00,135.54,135.56,135.51,135.53,175649.0,117.1003,117.1176,117.0744,117.0917,175649.0
2021-07-23 11:40:00,135.53,135.56,135.52,135.54,94984.0,117.0917,117.1176,117.083,117.1003,94984.0
2021-07-23 11:50:00,135.53,135.6,135.5,135.6,147985.0,117.0917,117.1521,117.0657,117.1521,147985.0
2021-07-23 12:00:00,135.6,135.65,135.59,135.65,227741.0,117.1521,117.1953,117.1435,117.1953,227741.0
2021-07-23 12:10:00,135.65,135.66,135.6,135.61,124374.0,117.1953,117.204,117.1521,117.1608,124374.0
2021-07-23 12:20:00,135.61,135.63,135.59,135.61,199871.0,117.1608,117.178,117.1435,117.1608,199871.0
2021-07-23 12:30:00,135.62,135.65,135.6,135.62,65020.0,117.1694,117.1953,117.1521,117.1694,65020.0
2021-07-23 12:40:00,135.61,135.62,135.57,135.58,51129.0,117.1608,117.1694,117.1262,117.1349,51129.0
2021-07-23 12:50:00,135.59,135.59,135.52,135.52,55200.0,117.1435,117.1435,117.083,117.083,55200.0
2021-07-23 13:00:00,135.52,135.52,135.45,135.47,211582.0,117.083,117.083,117.0225,117.0398,211582.0
2021-07-23 13:10:00,135.47,135.5,135.47,135.47,178862.0,117.0398,117.0657,117.0398,117.0398,178862.0
2021-07-23 13:20:00,135.48,135.49,135.45,135.48,157749.0,117.0485,117.0571,117.0225,117.0485,157749.0
2021-07-23 13:30:00,135.48,135.5,135.45,135.49,119288.0,117.0485,117.0657,117.0225,117.0571,119288.0
2021-07-23 13:40:00,135.49,135.55,135.48,135.53,130050.0,117.0571,117.1089,117.0485,117.0917,130050.0
2021-07-23 13:50:00,135.53,135.54,135.52,135.53,45070.0,117.0917,117.1003,117.083,117.0917,45070.0
2021-07-23 14:00:00,135.53,135.58,135.51,135.57,171602.0,117.0917,117.1349,117.0744,117.1262,171602.0
2021-07-23 14:10:00,135.57,135.58,135.56,135.56,160204.0,117.1262,117.1349,117.1176,117.1176,160204.0
2021-07-23 14:20:00,135.56,135.58,135.55,135.56,104295.0,117.1176,117.1349,117.1089,117.1176,104295.0
2021-07-23 14:30:00,135.56,135.66,135.55,135.65,535338.0,117.1176,117.204,117.1089,117.1953,535338.0
2021-07-23 14:40:00,135.65,135.66,135.61,135.65,622818.0,117.1953,117.204,117.1608,117.1953,622818.0
2021-07-23 14:50:00,135.64,135.65,135.59,135.62,95820.0,117.1867,117.1953,117.1435,117.1694,95820.0
2021-07-23 15:00:00,135.62,135.64,135.6,135.6,90900.0,117.1694,117.1867,117.1521,117.1521,90900.0
2021-07-23 15:10:00,135.6,135.62,135.58,135.61,118217.0,117.1521,117.1694,117.1349,117.1608,118217.0
2021-07-23 15:20:00,135.61,135.65,135.6,135.64,91833.0,117.1608,117.1953,117.1521,117.1867,91833.0
2021-07-23 15:30:00,135.65,135.68,135.63,135.68,194747.0,117.1953,117.2212,117.178,117.2212,194747.0
2021-07-23 15:40:00,135.68,135.7,135.67,135.69,199250.0,117.2212,117.2385,117.2126,117.2299,199250.0
2021-07-23 15:50:00,135.69,135.78,135.67,135.75,1429552.0,117.2299,117.3076,117.2126,117.2817,1429552.0
2021-07-26 09:30:00,135.89,135.89,135.7,135.74,434990.0,117.4027,117.4027,117.2385,117.2731,434990.0
2021-07-26 09:40:00,135.74,135.77,135.69,135.7,283114.0,117.2731,117.299,117.2299,117.2385,283114.0
2021-07-26 09:50:00,135.72,135.77,135.69,135.74,247781.0,117.2558,117.299,117.2299,117.2731,247781.0
2021-07-26 10:00:00,135.74,135.76,135.66,135.68,104488.0,117.2731,117.2904,117.204,117.2212,104488.0
2021-07-26 10:10:00,135.68,135.68,135.56,135.67,108767.0,117.2212,117.2212,117.1176,117.2126,108767.0
2021-07-26 10:20:00,135.67,135.72,135.64,135.7,216857.0,117.2126,117.2558,117.1867,117.2385,216857.0
2021-07-26 10:30:00,135.7,135.83,135.69,135.81,363829.0,117.2385,117.3508,117.2299,117.3336,363829.0
2021-07-26 10:40:00,135.81,135.82,135.68,135.69,315612.0,117.3336,117.3422,117.2212,117.2299,315612.0
2021-07-26 10:50:00,135.69,135.71,135.55,135.62,378804.0,117.2299,117.2472,117.1089,117.1694,378804.0
2021-07-26 11:00:00,135.61,135.67,135.56,135.57,117479.0,117.1608,117.2126,117.1176,117.1262,117479.0
2021-07-26 11:10:00,135.57,135.61,135.55,135.56,96758.0,117.1262,117.1608,117.1089,117.1176,96758.0
2021-07-26 11:20:00,135.56,135.59,135.54,135.57,370210.0,117.1176,117.1435,117.1003,117.1262,370210.0
2021-07-26 11:30:00,135.57,135.67,135.55,135.66,80577.0,117.1262,117.2126,117.1089,117.204,80577.0
2021-07-26 11:40:00,135.66,135.68,135.6,135.68,119746.0,117.204,117.2212,117.1521,117.2212,119746.0
2021-07-26 11:50:00,135.68,135.7,135.63,135.64,90137.0,117.2212,117.2385,117.178,117.1867,90137.0
2021-07-26 12:00:00,135.64,135.67,135.62,135.66,111114.0,117.1867,117.2126,117.1694,117.204,111114.0
2021-07-26 12:10:00,135.66,135.73,135.64,135.7,113107.0,117.204,117.2644,117.1867,117.2385,113107.0
2021-07-26 12:20:00,135.69,135.7,135.62,135.63,68347.0,117.2299,117.2385,117.1694,117.178,68347.0
2021-07-26 12:30:00,135.62,135.63,135.58,135.61,192003.0,117.1694,117.178,117.1349,117.1608,192003.0
2021-07-26 12:40:00,135.61,135.62,135.59,135.59,102408.0,117.1608,117.1694,117.1435,117.1435,102408.0
2021-07-26 12:50:00,135.59,135.6,135.57,135.59,70238.0,117.1435,117.1521,117.1262,117.1435,70238.0
2021-07-26 13:00:00,135.59,135.66,135.57,135.63,139350.0,117.1435,117.204,117.1262,117.178,139350.0
2021-07-26 13:10:00,135.63,135.65,135.6,135.63,237413.0,117.178,117.1953,117.1521,117.178,237413.0
2021-07-26 13:20:00,135.63,135.63,135.58,135.58,84710.0,117.178,117.178,117.1349,117.1349,84710.0
2021-07-26 13:30:00,135.59,135.61,135.57,135.59,72496.0,117.1435,117.1608,117.1262,117.1435,72496.0
2021-07-26 13:40:00,135.59,135.6,135.56,135.56,52472.0,117.1435,117.1521,117.1176,117.1176,52472.0
2021-07-26 13:50:00,135.56,135.6,135.54,135.59,136287.0,117.1176,117.1521,117.1003,117.1435,136287.0
2021-07-26 14:00:00,135.58,135.61,135.57,135.6,40492.0,117.1349,117.1608,117.1262,117.1521,40492.0
2021-07-26 14:10:00,135.61,135.62,135.59,135.6,36678.0,117.1608,117.1694,117.1435,117.1521,36678.0
2021-07-26 14:20:00,135.6,135.6,135.52,135.52,64154.0,117.1521,117.1521,117.083,117.083,64154.0
2021-07-26 14:30:00,135.53,135.57,135.52,135.53,154881.0,117.0917,117.1262,117.083,117.0917,154881.0
2021-07-26 14:40:00,135.55,135.56,135.52,135.55,60757.0,117.1089,117.1176,117.083,117.1089,60757.0
2021-07-26 14:50:00,135.56,135.58,135.53,135.56,64446.0,117.1176,117.1349,117.0917,117.1176,64446.0
2021-07-26 15:00:00,135.56,135.57,135.55,135.56,33749.0,117.1176,117.1262,117.1089,117.1176,33749.0
2021-07-26 15:10:00,135.56,135.59,135.53,135.53,138289.0,117.1176,117.1435,117.0917,117.0917,138289.0
2021-07-26 15:20:00,135.54,135.56,135.52,135.56,264403.0,117.1003,117.1176,117.083,117.1176,264403.0
2021-07-26 15:30:00,135.56,135.57,135.45,135.45,1516542.0,117.1176,117.1262,117.0225,117.0225,1516542.0
2021-07-26 15:40:00,135.45,135.46,135.39,135.41,253475.0,117.0225,117.0312,116.9707,116.988,253475.0
2021-07-26 15:50:00,135.41,135.5,135.38,135.47,599889.0,116.988,117.0657,116.9621,117.0398,599889.0
2021-07-27 09:30:00,135.94,135.96,135.89,135.95,531621.0,117.4459,117.4632,117.4027,117.4545,531621.0
2021-07-27 09:40:00,135.95,135.97,135.88,135.89,243346.0,117.4545,117.4718,117.394,117.4027,243346.0
2021-07-27 09:50:00,135.89,135.92,135.85,135.91,298326.0,117.4027,117.4286,117.3681,117.42,298326.0
2021-07-27 10:00:00,135.9,135.9,135.84,135.84,154218.0,117.4113,117.4113,117.3595,117.3595,154218.0
2021-07-27 10:10:00,135.84,135.91,135.82,135.88,135269.0,117.3595,117.42,117.3422,117.394,135269.0
2021-07-27 10:20:00,135.88,135.89,135.67,135.68,431787.0,117.394,117.4027,117.2126,117.2212,431787.0
2021-07-27 10:30:00,135.68,135.84,135.67,135.76,599955.0,117.2212,117.3595,117.2126,117.2904,599955.0
2021-07-27 10:40:00,135.76,135.88,135.74,135.82,177383.0,117.2904,117.394,117.2731,117.3422,177383.0
2021-07-27 10:50:00,135.81,135.83,135.76,135.77,201916.0,117.3336,117.3508,117.2904,117.299,201916.0
2021-07-27 11:00:00,135.77,135.82,135.74,135.79,207962.0,117.299,117.3422,117.2731,117.3163,207962.0
2021-07-27 11:10:00,135.8,135.81,135.76,135.79,122898.0,117.3249,117.3336,117.2904,117.3163,122898.0
2021-07-27 11:20:00,135.79,135.82,135.76,135.81,355203.0,117.3163,117.3422,117.2904,117.3336,355203.0
2021-07-27 11:30:00,135.81,135.86,135.8,135.84,192678.0,117.3336,117.3768,117.3249,117.3595,192678.0
2021-07-27 11:40:00,135.84,135.86,135.81,135.81,116525.0,117.3595,117.3768,117.3336,117.3336,116525.0
2021-07-27 11:50:00,135.81,135.82,135.75,135.76,195565.0,117.3336,117.3422,117.2817,117.2904,195565.0
2021-07-27 12:00:00,135.76,135.78,135.72,135.75,153767.0,117.2904,117.3076,117.2558,117.2817,153767.0
2021-07-27 12:10:00,135.75,135.86,135.74,135.85,81876.0,117.2817,117.3768,117.2731,117.3681,81876.0
2021-07-27 12:20:00,135.85,135.87,135.84,135.85,102913.0,117.3681,117.3854,117.3595,117.3681,102913.0
2021-07-27 12:30:00,135.84,135.87,135.82,135.84,65706.0,117.3595,117.3854,117.3422,117.3595,65706.0
2021-07-27 12:40:00,135.84,135.86,135.83,135.84,96117.0,117.3595,117.3768,117.3508,117.3595,96117.0
2021-07-27 12:50:00,135.84,135.86,135.82,135.83,189222.0,117.3595,117.3768,117.3422,117.3508,189222.0
2021-07-27 13:00:00,135.83,135.84,135.77,135.83,64868.0,117.3508,117.3595,117.299,117.3508,64868.0
2021-07-27 13:10:00,135.83,135.87,135.82,135.85,79733.0,117.3508,117.3854,117.3422,117.3681,79733.0
2021-07-27 13:20:00,135.85,135.87,135.83,135.85,159793.0,117.3681,117.3854,117.3508,117.3681,159793.0
2021-07-27 13:30:00,135.84,135.87,135.82,135.83,226749.0,117.3595,117.3854,117.3422,117.3508,226749.0
2021-07-27 13:40:00,135.82,135.85,135.77,135.79,114928.0,117.3422,117.3681,117.299,117.3163,114928.0
2021-07-27 13:50:00,135.8,135.84,135.79,135.84,147386.0,117.3249,117.3595,117.3163,117.3595,147386.0
2021-07-27 14:00:00,135.84,135.87,135.83,135.84,498891.0,117.3595,117.3854,117.3508,117.3595,498891.0
2021-07-27 14:10:00,135.84,135.86,135.83,135.84,371232.0,117.3595,117.3768,117.3508,117.3595,371232.0
2021-07-27 14:20:00,135.84,135.91,135.84,135.89,416521.0,117.3595,117.42,117.3595,117.4027,416521.0
2021-07-27 14:30:00,135.89,135.93,135.88,135.91,165557.0,117.4027,117.4372,117.394,117.42,165557.0
2021-07-27 14:40:00,135.91,135.92,135.88,135.92,97729.0,117.42,117.4286,117.394,117.4286,97729.0
2021-07-27 14:50:00,135.92,135.93,135.88,135.92,187633.0,117.4286,117.4372,117.394,117.4286,187633.0
2021-07-27 15:00:00,135.92,135.99,135.91,135.97,705403.0,117.4286,117.4891,117.42,117.4718,705403.0
2021-07-27 15:10:00,135.97,135.97,135.93,135.94,359213.0,117.4718,117.4718,117.4372,117.4459,359213.0
2021-07-27 15:20:00,135.94,135.95,135.89,135.91,138730.0,117.4459,117.4545,117.4027,117.42,138730.0
2021-07-27 15:30:00,135.91,135.94,135.9,135.91,238415.0,117.42,117.4459,117.4113,117.42,238415.0
2021-07-27 15:40:00,135.92,135.99,135.9,135.97,249607.0,117.4286,117.4891,117.4113,117.4718,249607.0
2021-07-27 15:50:00,135.97,136.04,135.95,136.04,938418.0,117.4718,117.5323,117.4545,117.5323,938418.0
2021-07-28 09:30:00,135.76,135.83,135.73,135.81,230509.0,117.2904,117.3508,117.2644,117.3336,230509.0
2021-07-28 09:40:00,135.81,135.86,135.79,135.81,319476.0,117.3336,117.3768,117.3163,117.3336,319476.0
2021-07-28 09:50:00,135.81,135.87,135.78,135.8,167173.0,117.3336,117.3854,117.3076,117.3249,167173.0
2021-07-28 10:00:00,135.8,135.88,135.8,135.86,185821.0,117.3249,117.394,117.3249,117.3768,185821.0
2021-07-28 10:10:00,135.87,135.92,135.84,135.88,144247.0,117.3854,117.4286,117.3595,117.394,144247.0
2021-07-28 10:20:00,135.88,135.94,135.83,135.9,333604.0,117.394,117.4459,117.3508,117.4113,333604.0
2021-07-28 10:30:00,135.9,135.91,135.85,135.88,133732.0,117.4113,117.42,117.3681,117.394,133732.0
2021-07-28 10:40:00,135.88,135.89,135.83,135.84,238123.0,117.394,117.4027,117.3508,117.3595,238123.0
2021-07-28 10:50:00,135.85,135.86,135.82,135.86,784649.0,117.3681,117.3768,117.3422,117.3768,784649.0
2021-07-28 11:00:00,135.86,135.86,135.82,135.85,284651.0,117.3768,117.3768,117.3422,117.3681,284651.0
2021-07-28 11:10:00,135.85,135.85,135.78,135.81,448465.0,117.3681,117.3681,117.3076,117.3336,448465.0
2021-07-28 11:20:00,135.81,135.83,135.75,135.83,360730.0,117.3336,117.3508,117.2817,117.3508,360730.0
2021-07-28 11:30:00,135.83,135.88,135.8,135.86,443875.0,117.3508,117.394,117.3249,117.3768,443875.0
2021-07-28 11:40:00,135.85,135.85,135.8,135.84,130838.0,117.3681,117.3681,117.3249,117.3595,130838.0
2021-07-28 11:50:00,135.83,135.92,135.8,135.91,242293.0,117.3508,117.4286,117.3249,117.42,242293.0
2021-07-28 12:00:00,135.91,135.91,135.82,135.83,217295.0,117.42,117.42,117.3422,117.3508,217295.0
2021-07-28 12:10:00,135.83,135.84,135.81,135.81,205553.0,117.3508,117.3595,117.3336,117.3336,205553.0
2021-07-28 12:20:00,135.82,135.84,135.81,135.82,148506.0,117.3422,117.3595,117.3336,117.3422,148506.0
2021-07-28 12:30:00,135.83,135.86,135.82,135.83,276001.0,117.3508,117.3768,117.3422,117.3508,276001.0
2021-07-28 12:40:00,135.84,135.87,135.83,135.87,159559.0,117.3595,117.3854,117.3508,117.3854,159559.0
2021-07-28 12:50:00,135.87,135.9,135.86,135.87,109420.0,117.3854,117.4113,117.3768,117.3854,109420.0
2021-07-28 13:00:00,135.88,135.88,135.85,135.87,61593.0,117.394,117.394,117.3681,117.3854,61593.0
2021-07-28 13:10:00,135.87,135.9,135.86,135.87,88151.0,117.3854,117.4113,117.3768,117.3854,88151.0
2021-07-28 13:20:00,135.86,135.88,135.84,135.85,57939.0,117.3768,117.394,117.3595,117.3681,57939.0
2021-07-28 13:30:00,135.85,135.88,135.85,135.87,174743.0,117.3681,117.394,117.3681,117.3854,174743.0
2021-07-28 13:40:00,135.88,135.89,135.85,135.89,270868.0,117.394,117.4027,117.3681,117.4027,270868.0
2021-07-28 13:50:00,135.89,135.92,135.88,135.91,114113.0,117.4027,117.4286,117.394,117.42,114113.0
2021-07-28 14:00:00,135.92,135.97,135.63,135.91,570418.0,117.4286,117.4718,117.178,117.42,570418.0
2021-07-28 14:10:00,135.91,136.05,135.88,135.88,586985.0,117.42,117.5409,117.394,117.394,586985.0
2021-07-28 14:20:00,135.87,135.96,135.86,135.96,220439.0,117.3854,117.4632,117.3768,117.4632,220439.0
2021-07-28 14:30:00,135.96,135.97,135.77,135.88,366295.0,117.4632,117.4718,117.299,117.394,366295.0
2021-07-28 14:40:00,135.88,135.96,135.85,135.89,402266.0,117.394,117.4632,117.3681,117.4027,402266.0
2021-07-28 14:50:00,135.89,135.94,135.82,135.92,811600.0,117.4027,117.4459,117.3422,117.4286,811600.0
2021-07-28 15:00:00,135.92,135.96,135.86,135.9,168101.0,117.4286,117.4632,117.3768,117.4113,168101.0
2021-07-28 15:10:00,135.9,136.01,135.89,136.0,126192.0,117.4113,117.5064,117.4027,117.4977,126192.0
2021-07-28 15:20:00,136.0,136.09,136.0,136.03,333476.0,117.4977,117.5755,117.4977,117.5236,333476.0
2021-07-28 15:30:00,136.03,136.09,136.01,136.06,287979.0,117.5236,117.5755,117.5064,117.5495,287979.0
2021-07-28 15:40:00,136.07,136.17,136.05,136.16,233949.0,117.5582,117.6446,117.5409,117.6359,233949.0
2021-07-28 15:50:00,136.16,136.3,136.15,136.29,1058797.0,117.6359,117.7569,117.6273,117.7483,1058797.0
2021-07-29 09:30:00,135.88,136.0,135.81,135.95,401944.0,117.394,117.4977,117.3336,117.4545,401944.0
2021-07-29 09:40:00,135.96,135.96,135.89,135.93,331675.0,117.4632,117.4632,117.4027,117.4372,331675.0
2021-07-29 09:50:00,135.94,135.94,135.85,135.88,231994.0,117.4459,117.4459,117.3681,117.394,231994.0
2021-07-29 10:00:00,135.88,135.95,135.85,135.9,738594.0,117.394,117.4545,117.3681,117.4113,738594.0
2021-07-29 10:10:00,135.9,135.92,135.85,135.9,777854.0,117.4113,117.4286,117.3681,117.4113,777854.0
2021-07-29 10:20:00,135.9,135.94,135.87,135.94,286953.0,117.4113,117.4459,117.3854,117.4459,286953.0
2021-07-29 10:30:00,135.94,135.94,135.84,135.85,281059.0,117.4459,117.4459,117.3595,117.3681,281059.0
2021-07-29 10:40:00,135.85,135.88,135.77,135.78,324584.0,117.3681,117.394,117.299,117.3076,324584.0
2021-07-29 10:50:00,135.77,135.81,135.77,135.8,431740.0,117.299,117.3336,117.299,117.3249,431740.0
2021-07-29 11:00:00,135.8,135.92,135.78,135.92,456474.0,117.3249,117.4286,117.3076,117.4286,456474.0
2021-07-29 11:10:00,135.92,135.99,135.89,135.99,340689.0,117.4286,117.4891,117.4027,117.4891,340689.0
2021-07-29 11:20:00,135.98,135.99,135.89,135.93,249352.0,117.4804,117.4891,117.4027,117.4372,249352.0
2021-07-29 11:30:00,135.93,135.95,135.9,135.91,138083.0,117.4372,117.4545,117.4113,117.42,138083.0
2021-07-29 11:40:00,135.91,135.94,135.89,135.89,159444.0,117.42,117.4459,117.4027,117.4027,159444.0
2021-07-29 11:50:00,135.9,135.9,135.82,135.84,255473.0,117.4113,117.4113,117.3422,117.3595,255473.0
2021-07-29 12:00:00,135.84,135.89,135.83,135.87,485408.0,117.3595,117.4027,117.3508,117.3854,485408.0
2021-07-29 12:10:00,135.87,135.88,135.85,135.87,159638.0,117.3854,117.394,117.3681,117.3854,159638.0
2021-07-29 12:20:00,135.88,135.91,135.87,135.91,420319.0,117.394,117.42,117.3854,117.42,420319.0
2021-07-29 12:30:00,135.91,135.92,135.89,135.91,144446.0,117.42,117.4286,117.4027,117.42,144446.0
2021-07-29 12:40:00,135.9,135.91,135.87,135.88,142567.0,117.4113,117.42,117.3854,117.394,142567.0
2021-07-29 12:50:00,135.87,135.88,135.86,135.87,420748.0,117.3854,117.394,117.3768,117.3854,420748.0
2021-07-29 13:00:00,135.87,135.92,135.78,135.81,451594.0,117.3854,117.4286,117.3076,117.3336,451594.0
2021-07-29 13:10:00,135.81,135.84,135.77,135.79,172669.0,117.3336,117.3595,117.299,117.3163,172669.0
2021-07-29 13:20:00,135.81,135.83,135.78,135.8,391875.0,117.3336,117.3508,117.3076,117.3249,391875.0
2021-07-29 13:30:00,135.8,135.86,135.79,135.86,186753.0,117.3249,117.3768,117.3163,117.3768,186753.0
2021-07-29 13:40:00,135.86,135.86,135.82,135.82,199641.0,117.3768,117.3768,117.3422,117.3422,199641.0
2021-07-29 13:50:00,135.82,135.87,135.82,135.87,209465.0,117.3422,117.3854,117.3422,117.3854,209465.0
2021-07-29 14:00:00,135.87,135.88,135.8,135.82,69672.0,117.3854,117.394,117.3249,117.3422,69672.0
2021-07-29 14:10:00,135.82,135.84,135.77,135.84,263179.0,117.3422,117.3595,117.299,117.3595,263179.0
2021-07-29 14:20:00,135.84,135.86,135.82,135.85,444270.0,117.3595,117.3768,117.3422,117.3681,444270.0
2021-07-29 14:30:00,135.85,135.9,135.84,135.89,1247415.0,117.3681,117.4113,117.3595,117.4027,1247415.0
2021-07-29 14:40:00,135.89,135.92,135.86,135.92,202967.0,117.4027,117.4286,117.3768,117.4286,202967.0
2021-07-29 14:50:00,135.92,135.92,135.88,135.91,225519.0,117.4286,117.4286,117.394,117.42,225519.0
2021-07-29 15:00:00,135.91,135.93,135.9,135.92,204503.0,117.42,117.4372,117.4113,117.4286,204503.0
2021-07-29 15:10:00,135.92,135.94,135.91,135.91,300933.0,117.4286,117.4459,117.42,117.42,300933.0
2021-07-29 15:20:00,135.92,135.92,135.88,135.89,222446.0,117.4286,117.4286,117.394,117.4027,222446.0
2021-07-29 15:30:00,135.9,135.93,135.89,135.9,186801.0,117.4113,117.4372,117.4027,117.4113,186801.0
2021-07-29 15:40:00,135.9,135.94,135.89,135.94,165910.0,117.4113,117.4459,117.4027,117.4459,165910.0
2021-07-29 15:50:00,135.94,136.01,135.87,135.89,832964.0,117.4459,117.5064,117.3854,117.4027,832964.0
2021-07-30 09:30:00,135.96,136.03,135.93,135.94,727799.0,117.4632,117.5236,117.4372,117.4459,727799.0
2021-07-30 09:40:00,135.95,136.0,135.93,135.99,446318.0,117.4545,117.4977,117.4372,117.4891,446318.0
2021-07-30 09:50:00,135.99,136.02,135.96,135.97,361197.0,117.4891,117.515,117.4632,117.4718,361197.0
2021-07-30 10:00:00,135.97,136.02,135.97,136.02,156897.0,117.4718,117.515,117.4718,117.515,156897.0
2021-07-30 10:10:00,136.01,136.12,135.98,136.11,210428.0,117.5064,117.6014,117.4804,117.5927,210428.0
2021-07-30 10:20:00,136.11,136.12,136.04,136.06,530385.0,117.5927,117.6014,117.5323,117.5495,530385.0
2021-07-30 10:30:00,136.06,136.09,136.02,136.07,277236.0,117.5495,117.5755,117.515,117.5582,277236.0
2021-07-30 10:40:00,136.08,136.13,136.07,136.12,238749.0,117.5668,117.61,117.5582,117.6014,238749.0
2021-07-30 10:50:00,136.12,136.14,136.07,136.1,325710.0,117.6014,117.6187,117.5582,117.5841,325710.0
2021-07-30 11:00:00,136.1,136.13,136.07,136.13,96976.0,117.5841,117.61,117.5582,117.61,96976.0
2021-07-30 11:10:00,136.13,136.15,136.08,136.09,295803.0,117.61,117.6273,117.5668,117.5755,295803.0
2021-07-30 11:20:00,136.09,136.13,136.08,136.13,196127.0,117.5755,117.61,117.5668,117.61,196127.0
2021-07-30 11:30:00,136.13,136.13,136.09,136.12,179204.0,117.61,117.61,117.5755,117.6014,179204.0
2021-07-30 11:40:00,136.12,136.13,136.07,136.09,184788.0,117.6014,117.61,117.5582,117.5755,184788.0
2021-07-30 11:50:00,136.09,136.14,136.08,136.14,183703.0,117.5755,117.6187,117.5668,117.6187,183703.0
2021-07-30 12:00:00,136.14,136.17,136.13,136.15,240800.0,117.6187,117.6446,117.61,117.6273,240800.0
2021-07-30 12:10:00,136.15,136.15,136.1,136.14,306595.0,117.6273,117.6273,117.5841,117.6187,306595.0
2021-07-30 12:20:00,136.15,136.18,136.13,136.15,233043.0,117.6273,117.6532,117.61,117.6273,233043.0
2021-07-30 12:30:00,136.15,136.15,136.09,136.09,187746.0,117.6273,117.6273,117.5755,117.5755,187746.0
2021-07-30 12:40:00,136.09,136.11,136.07,136.09,118252.0,117.5755,117.5927,117.5582,117.5755,118252.0
2021-07-30 12:50:00,136.09,136.1,136.07,136.09,72672.0,117.5755,117.5841,117.5582,117.5755,72672.0
2021-07-30 13:00:00,136.09,136.09,136.06,136.06,123976.0,117.5755,117.5755,117.5495,117.5495,123976.0
2021-07-30 13:10:00,136.06,136.1,136.06,136.07,80823.0,117.5495,117.5841,117.5495,117.5582,80823.0
2021-07-30 13:20:00,136.08,136.09,136.07,136.09,105344.0,117.5668,117.5755,117.5582,117.5755,105344.0
2021-07-30 13:30:00,136.09,136.1,136.08,136.09,74968.0,117.5755,117.5841,117.5668,117.5755,74968.0
2021-07-30 13:40:00,136.09,136.1,136.09,136.1,62210.0,117.5755,117.5841,117.5755,117.5841,62210.0
2021-07-30 13:50:00,136.1,136.17,136.1,136.15,119666.0,117.5841,117.6446,117.5841,117.6273,119666.0
2021-07-30 14:00:00,136.16,136.16,136.13,136.14,564793.0,117.6359,117.6359,117.61,117.6187,564793.0
2021-07-30 14:10:00,136.14,136.14,136.12,136.13,116418.0,117.6187,117.6187,117.6014,117.61,116418.0
2021-07-30 14:20:00,136.13,136.14,136.11,136.11,94931.0,117.61,117.6187,117.5927,117.5927,94931.0
2021-07-30 14:30:00,136.11,136.13,136.1,136.13,101465.0,117.5927,117.61,117.5841,117.61,101465.0
2021-07-30 14:40:00,136.13,136.14,136.11,136.13,97214.0,117.61,117.6187,117.5927,117.61,97214.0
2021-07-30 14:50:00,136.14,136.14,135.97,136.02,670989.0,117.6187,117.6187,117.4718,117.515,670989.0
2021-07-30 15:00:00,136.02,136.07,135.99,136.03,160593.0,117.515,117.5582,117.4891,117.5236,160593.0
2021-07-30 15:10:00,136.03,136.07,136.03,136.06,177221.0,117.5236,117.5582,117.5236,117.5495,177221.0
2021-07-30 15:20:00,136.05,136.08,136.05,136.05,103152.0,117.5409,117.5668,117.5409,117.5409,103152.0
2021-07-30 15:30:00,136.05,136.06,135.94,135.95,170829.0,117.5409,117.5495,117.4459,117.4545,170829.0
2021-07-30 15:40:00,135.95,136.02,135.95,135.99,339821.0,117.4545,117.515,117.4545,117.4891,339821.0
2021-07-30 15:50:00,136.0,136.03,135.95,136.02,866342.0,117.4977,117.5236,117.4545,117.515,866342.0
2021-08-02 09:30:00,135.92,135.99,135.92,135.97,439319.0,117.6383,117.6989,117.6383,117.6816,439319.0
2021-08-02 09:40:00,135.97,136.0,135.87,135.87,247730.0,117.6816,117.7075,117.595,117.595,247730.0
2021-08-02 09:50:00,135.87,135.95,135.85,135.91,257275.0,117.595,117.6643,117.5777,117.6296,257275.0
2021-08-02 10:00:00,135.93,136.07,135.88,136.05,240707.0,117.6469,117.7681,117.6037,117.7508,240707.0
2021-08-02 10:10:00,136.04,136.25,136.04,136.22,916006.0,117.7421,117.9239,117.7421,117.8979,916006.0
2021-08-02 10:20:00,136.22,136.23,136.12,136.22,306661.0,117.8979,117.9066,117.8114,117.8979,306661.0
2021-08-02 10:30:00,136.22,136.22,136.07,136.17,1032204.0,117.8979,117.8979,117.7681,117.8547,1032204.0
2021-08-02 10:40:00,136.17,136.18,136.11,136.12,318073.0,117.8547,117.8633,117.8027,117.8114,318073.0
2021-08-02 10:50:00,136.12,136.25,136.12,136.24,129325.0,117.8114,117.9239,117.8114,117.9152,129325.0
2021-08-02 11:00:00,136.24,136.25,136.17,136.2,158457.0,117.9152,117.9239,117.8547,117.8806,158457.0
2021-08-02 11:10:00,136.21,136.27,136.2,136.26,123979.0,117.8893,117.9412,117.8806,117.9326,123979.0
2021-08-02 11:20:00,136.27,136.36,136.24,136.35,704995.0,117.9412,118.0191,117.9152,118.0105,704995.0
2021-08-02 11:30:00,136.35,136.42,136.34,136.4,327274.0,118.0105,118.071,118.0018,118.0537,327274.0
2021-08-02 11:40:00,136.4,136.46,136.39,136.45,270071.0,118.0537,118.1057,118.0451,118.097,270071.0
2021-08-02 11:50:00,136.46,136.51,136.44,136.48,444178.0,118.1057,118.1489,118.0883,118.123,444178.0
2021-08-02 12:00:00,136.47,136.51,136.41,136.41,216084.0,118.1143,118.1489,118.0624,118.0624,216084.0
2021-08-02 12:10:00,136.41,136.48,136.38,136.41,218999.0,118.0624,118.123,118.0364,118.0624,218999.0
2021-08-02 12:20:00,136.41,136.42,136.39,136.4,248027.0,118.0624,118.071,118.0451,118.0537,248027.0
2021-08-02 12:30:00,136.4,136.46,136.39,136.45,207790.0,118.0537,118.1057,118.0451,118.097,207790.0
2021-08-02 12:40:00,136.46,136.48,136.4,136.44,363770.0,118.1057,118.123,118.0537,118.0883,363770.0
2021-08-02 12:50:00,136.44,136.46,136.35,136.36,261996.0,118.0883,118.1057,118.0105,118.0191,261996.0
2021-08-02 13:00:00,136.36,136.39,136.34,136.34,68487.0,118.0191,118.0451,118.0018,118.0018,68487.0
2021-08-02 13:10:00,136.35,136.36,136.33,136.33,154704.0,118.0105,118.0191,117.9931,117.9931,154704.0
2021-08-02 13:20:00,136.33,136.35,136.32,136.32,150380.0,117.9931,118.0105,117.9845,117.9845,150380.0
2021-08-02 13:30:00,136.32,136.33,136.28,136.29,223230.0,117.9845,117.9931,117.9499,117.9585,223230.0
2021-08-02 13:40:00,136.29,136.29,136.2,136.2,133235.0,117.9585,117.9585,117.8806,117.8806,133235.0
2021-08-02 13:50:00,136.21,136.26,136.2,136.22,116783.0,117.8893,117.9326,117.8806,117.8979,116783.0
2021-08-02 14:00:00,136.22,136.22,136.17,136.2,124002.0,117.8979,117.8979,117.8547,117.8806,124002.0
2021-08-02 14:10:00,136.2,136.21,136.13,136.19,91878.0,117.8806,117.8893,117.82,117.872,91878.0
2021-08-02 14:20:00,136.2,136.21,136.15,136.2,130891.0,117.8806,117.8893,117.8374,117.8806,130891.0
2021-08-02 14:30:00,136.2,136.26,136.19,136.21,171281.0,117.8806,117.9326,117.872,117.8893,171281.0
2021-08-02 14:40:00,136.21,136.23,136.18,136.23,161505.0,117.8893,117.9066,117.8633,117.9066,161505.0
2021-08-02 14:50:00,136.22,136.25,136.18,136.22,158444.0,117.8979,117.9239,117.8633,117.8979,158444.0
2021-08-02 15:00:00,136.23,136.24,136.11,136.13,163294.0,117.9066,117.9152,117.8027,117.82,163294.0
2021-08-02 15:10:00,136.13,136.15,136.1,136.11,164159.0,117.82,117.8374,117.7941,117.8027,164159.0
2021-08-02 15:20:00,136.11,136.11,136.06,136.06,149388.0,117.8027,117.8027,117.7595,117.7595,149388.0
2021-08-02 15:30:00,136.07,136.09,136.05,136.09,184263.0,117.7681,117.7854,117.7508,117.7854,184263.0
2021-08-02 15:40:00,136.09,136.13,136.08,136.09,349750.0,117.7854,117.82,117.7768,117.7854,349750.0
2021-08-02 15:50:00,136.09,136.15,136.07,136.14,721953.0,117.7854,117.8374,117.7681,117.8287,721953.0
2021-08-03 09:30:00,136.19,136.32,136.16,136.32,418041.0,117.872,117.9845,117.846,117.9845,418041.0
2021-08-03 09:40:00,136.33,136.36,136.28,136.34,351037.0,117.9931,118.0191,117.9499,118.0018,351037.0
2021-08-03 09:50:00,136.35,136.37,136.31,136.33,522599.0,118.0105,118.0278,117.9758,117.9931,522599.0
2021-08-03 10:00:00,136.33,136.36,136.29,136.35,245185.0,117.9931,118.0191,117.9585,118.0105,245185.0
2021-08-03 10:10:00,136.35,136.37,136.28,136.3,301207.0,118.0105,118.0278,117.9499,117.9672,301207.0
2021-08-03 10:20:00,136.3,136.37,136.28,136.34,1192980.0,117.9672,118.0278,117.9499,118.0018,1192980.0
2021-08-03 10:30:00,136.34,136.4,136.3,136.36,280824.0,118.0018,118.0537,117.9672,118.0191,280824.0
2021-08-03 10:40:00,136.36,136.38,136.32,136.36,394779.0,118.0191,118.0364,117.9845,118.0191,394779.0
2021-08-03 10:50:00,136.37,136.39,136.33,136.39,455950.0,118.0278,118.0451,117.9931,118.0451,455950.0
2021-08-03 11:00:00,136.39,136.39,136.22,136.25,459213.0,118.0451,118.0451,117.8979,117.9239,459213.0
2021-08-03 11:10:00,136.25,136.36,136.23,136.35,173252.0,117.9239,118.0191,117.9066,118.0105,173252.0
2021-08-03 11:20:00,136.34,136.37,136.25,136.26,142610.0,118.0018,118.0278,117.9239,117.9326,142610.0
2021-08-03 11:30:00,136.26,136.29,136.25,136.28,171582.0,117.9326,117.9585,117.9239,117.9499,171582.0
2021-08-03 11:40:00,136.28,136.37,136.27,136.3,312389.0,117.9499,118.0278,117.9412,117.9672,312389.0
2021-08-03 11:50:00,136.3,136.33,136.26,136.33,383696.0,117.9672,117.9931,117.9326,117.9931,383696.0
2021-08-03 12:00:00,136.33,136.35,136.32,136.35,320037.0,117.9931,118.0105,117.9845,118.0105,320037.0
2021-08-03 12:10:00,136.34,136.35,136.26,136.29,114121.0,118.0018,118.0105,117.9326,117.9585,114121.0
2021-08-03 12:20:00,136.29,136.34,136.28,136.33,195011.0,117.9585,118.0018,117.9499,117.9931,195011.0
2021-08-03 12:30:00,136.33,136.34,136.27,136.27,87396.0,117.9931,118.0018,117.9412,117.9412,87396.0
2021-08-03 12:40:00,136.27,136.28,136.21,136.24,103868.0,117.9412,117.9499,117.8893,117.9152,103868.0
2021-08-03 12:50:00,136.24,136.27,136.23,136.24,125558.0,117.9152,117.9412,117.9066,117.9152,125558.0
2021-08-03 13:00:00,136.24,136.28,136.23,136.27,108551.0,117.9152,117.9499,117.9066,117.9412,108551.0
2021-08-03 13:10:00,136.27,136.27,136.21,136.24,332423.0,117.9412,117.9412,117.8893,117.9152,332423.0
2021-08-03 13:20:00,136.24,136.25,136.22,136.24,128139.0,117.9152,117.9239,117.8979,117.9152,128139.0
2021-08-03 13:30:00,136.24,136.25,136.21,136.22,133716.0,117.9152,117.9239,117.8893,117.8979,133716.0
2021-08-03 13:40:00,136.22,136.24,136.19,136.19,149703.0,117.8979,117.9152,117.872,117.872,149703.0
2021-08-03 13:50:00,136.2,136.2,136.14,136.15,183909.0,117.8806,117.8806,117.8287,117.8374,183909.0
2021-08-03 14:00:00,136.15,136.25,136.14,136.24,457743.0,117.8374,117.9239,117.8287,117.9152,457743.0
2021-08-03 14:10:00,136.23,136.24,136.21,136.23,165098.0,117.9066,117.9152,117.8893,117.9066,165098.0
2021-08-03 14:20:00,136.22,136.23,136.18,136.19,135718.0,117.8979,117.9066,117.8633,117.872,135718.0
2021-08-03 14:30:00,136.2,136.25,136.19,136.25,235386.0,117.8806,117.9239,117.872,117.9239,235386.0
2021-08-03 14:40:00,136.24,136.29,136.24,136.27,267735.0,117.9152,117.9585,117.9152,117.9412,267735.0
2021-08-03 14:50:00,136.27,136.27,136.22,136.23,200396.0,117.9412,117.9412,117.8979,117.9066,200396.0
2021-08-03 15:00:00,136.23,136.28,136.23,136.25,154829.0,117.9066,117.9499,117.9066,117.9239,154829.0
2021-08-03 15:10:00,136.25,136.27,136.23,136.26,253993.0,117.9239,117.9412,117.9066,117.9326,253993.0
2021-08-03 15:20:00,136.26,136.3,136.26,136.28,162584.0,117.9326,117.9672,117.9326,117.9499,162584.0
2021-08-03 15:30:00,136.28,136.3,136.26,136.28,373321.0,117.9499,117.9672,117.9326,117.9499,373321.0
2021-08-03 15:40:00,136.28,136.31,136.26,136.29,514726.0,117.9499,117.9758,117.9326,117.9585,514726.0
2021-08-03 15:50:00,136.29,136.3,136.26,136.28,501318.0,117.9585,117.9672,117.9326,117.9499,501318.0
2021-08-04 09:30:00,136.62,136.69,136.57,136.67,687489.0,118.2441,118.3047,118.2009,118.2874,687489.0
2021-08-04 09:40:00,136.68,136.78,136.65,136.66,454108.0,118.2961,118.3826,118.2701,118.2788,454108.0
2021-08-04 09:50:00,136.65,136.66,136.51,136.52,458141.0,118.2701,118.2788,118.1489,118.1576,458141.0
2021-08-04 10:00:00,136.51,136.51,136.21,136.23,1474895.0,118.1489,118.1489,117.8893,117.9066,1474895.0
2021-08-04 10:10:00,136.22,136.26,136.04,136.06,950103.0,117.8979,117.9326,117.7421,117.7595,950103.0
2021-08-04 10:20:00,136.06,136.06,135.81,135.83,643069.0,117.7595,117.7595,117.5431,117.5604,643069.0
2021-08-04 10:30:00,135.84,135.94,135.83,135.89,1032997.0,117.569,117.6556,117.5604,117.6123,1032997.0
2021-08-04 10:40:00,135.88,135.88,135.72,135.77,297467.0,117.6037,117.6037,117.4652,117.5085,297467.0
2021-08-04 10:50:00,135.76,135.86,135.73,135.86,228695.0,117.4998,117.5864,117.4738,117.5864,228695.0
2021-08-04 11:00:00,135.86,135.9,135.75,135.76,229046.0,117.5864,117.621,117.4912,117.4998,229046.0
2021-08-04 11:10:00,135.75,135.84,135.73,135.82,397424.0,117.4912,117.569,117.4738,117.5517,397424.0
2021-08-04 11:20:00,135.81,135.9,135.8,135.88,334913.0,117.5431,117.621,117.5344,117.6037,334913.0
2021-08-04 11:30:00,135.88,136.03,135.87,136.03,148092.0,117.6037,117.7335,117.595,117.7335,148092.0
2021-08-04 11:40:00,136.03,136.14,136.02,136.13,331724.0,117.7335,117.8287,117.7248,117.82,331724.0
2021-08-04 11:50:00,136.13,136.24,136.1,136.23,169122.0,117.82,117.9152,117.7941,117.9066,169122.0
2021-08-04 12:00:00,136.23,136.23,136.09,136.13,300775.0,117.9066,117.9066,117.7854,117.82,300775.0
2021-08-04 12:10:00,136.12,136.14,136.03,136.04,283183.0,117.8114,117.8287,117.7335,117.7421,283183.0
2021-08-04 12:20:00,136.04,136.07,136.02,136.05,86508.0,117.7421,117.7681,117.7248,117.7508,86508.0
2021-08-04 12:30:00,136.05,136.15,136.05,136.15,199148.0,117.7508,117.8374,117.7508,117.8374,199148.0
2021-08-04 12:40:00,136.14,136.17,136.12,136.16,131949.0,117.8287,117.8547,117.8114,117.846,131949.0
2021-08-04 12:50:00,136.16,136.2,136.14,136.19,198439.0,117.846,117.8806,117.8287,117.872,198439.0
2021-08-04 13:00:00,136.19,136.26,136.18,136.23,828343.0,117.872,117.9326,117.8633,117.9066,828343.0
2021-08-04 13:10:00,136.23,136.24,136.22,136.22,128957.0,117.9066,117.9152,117.8979,117.8979,128957.0
2021-08-04 13:20:00,136.23,136.28,136.23,136.25,265611.0,117.9066,117.9499,117.9066,117.9239,265611.0
2021-08-04 13:30:00,136.25,136.27,136.22,136.25,197467.0,117.9239,117.9412,117.8979,117.9239,197467.0
2021-08-04 13:40:00,136.25,136.28,136.24,136.27,64801.0,117.9239,117.9499,117.9152,117.9412,64801.0
2021-08-04 13:50:00,136.27,136.27,136.18,136.2,127716.0,117.9412,117.9412,117.8633,117.8806,127716.0
2021-08-04 14:00:00,136.2,136.25,136.18,136.22,232699.0,117.8806,117.9239,117.8633,117.8979,232699.0
2021-08-04 14:10:00,136.23,136.29,136.23,136.29,100958.0,117.9066,117.9585,117.9066,117.9585,100958.0
2021-08-04 14:20:00,136.28,136.32,136.27,136.28,105395.0,117.9499,117.9845,117.9412,117.9499,105395.0
2021-08-04 14:30:00,136.29,136.3,136.25,136.27,153860.0,117.9585,117.9672,117.9239,117.9412,153860.0
2021-08-04 14:40:00,136.27,136.29,136.22,136.22,195243.0,117.9412,117.9585,117.8979,117.8979,195243.0
2021-08-04 14:50:00,136.22,136.23,136.15,136.18,218567.0,117.8979,117.9066,117.8374,117.8633,218567.0
2021-08-04 15:00:00,136.19,136.25,136.18,136.25,144213.0,117.872,117.9239,117.8633,117.9239,144213.0
2021-08-04 15:10:00,136.25,136.29,136.24,136.28,130622.0,117.9239,117.9585,117.9152,117.9499,130622.0
2021-08-04 15:20:00,136.28,136.35,136.27,136.34,549915.0,117.9499,118.0105,117.9412,118.0018,549915.0
2021-08-04 15:30:00,136.34,136.35,136.32,136.33,185183.0,118.0018,118.0105,117.9845,117.9931,185183.0
2021-08-04 15:40:00,136.32,136.34,136.3,136.31,355596.0,117.9845,118.0018,117.9672,117.9758,355596.0
2021-08-04 15:50:00,136.31,136.32,136.28,136.3,458202.0,117.9758,117.9845,117.9499,117.9672,458202.0
2021-08-05 09:30:00,136.11,136.14,136.04,136.08,265362.0,117.8027,117.8287,117.7421,117.7768,265362.0
2021-08-05 09:40:00,136.07,136.09,136.0,136.06,344227.0,117.7681,117.7854,117.7075,117.7595,344227.0
2021-08-05 09:50:00,136.05,136.07,136.0,136.03,325181.0,117.7508,117.7681,117.7075,117.7335,325181.0
2021-08-05 10:00:00,136.03,136.03,135.95,135.99,234303.0,117.7335,117.7335,117.6643,117.6989,234303.0
2021-08-05 10:10:00,135.99,136.07,135.98,136.05,198749.0,117.6989,117.7681,117.6902,117.7508,198749.0
2021-08-05 10:20:00,136.07,136.08,135.98,136.02,100282.0,117.7681,117.7768,117.6902,117.7248,100282.0
2021-08-05 10:30:00,136.03,136.04,135.96,135.97,125126.0,117.7335,117.7421,117.6729,117.6816,125126.0
2021-08-05 10:40:00,135.97,135.99,135.88,135.94,338008.0,117.6816,117.6989,117.6037,117.6556,338008.0
2021-08-05 10:50:00,135.93,135.95,135.88,135.91,70887.0,117.6469,117.6643,117.6037,117.6296,70887.0
2021-08-05 11:00:00,135.9,135.96,135.89,135.93,211080.0,117.621,117.6729,117.6123,117.6469,211080.0
2021-08-05 11:10:00,135.93,135.94,135.87,135.89,195108.0,117.6469,117.6556,117.595,117.6123,195108.0
2021-08-05 11:20:00,135.89,135.89,135.75,135.76,365249.0,117.6123,117.6123,117.4912,117.4998,365249.0
2021-08-05 11:30:00,135.77,135.82,135.74,135.78,893676.0,117.5085,117.5517,117.4825,117.5171,893676.0
2021-08-05 11:40:00,135.78,135.82,135.78,135.8,831363.0,117.5171,117.5517,117.5171,117.5344,831363.0
2021-08-05 11:50:00,135.8,135.87,135.8,135.86,295504.0,117.5344,117.595,117.5344,117.5864,295504.0
2021-08-05 12:00:00,135.85,135.95,135.84,135.92,119333.0,117.5777,117.6643,117.569,117.6383,119333.0
2021-08-05 12:10:00,135.92,135.97,135.87,135.9,117017.0,117.6383,117.6816,117.595,117.621,117017.0
2021-08-05 12:20:00,135.89,135.92,135.87,135.89,123170.0,117.6123,117.6383,117.595,117.6123,123170.0
2021-08-05 12:30:00,135.89,135.91,135.88,135.89,131071.0,117.6123,117.6296,117.6037,117.6123,131071.0
2021-08-05 12:40:00,135.9,135.94,135.89,135.93,78447.0,117.621,117.6556,117.6123,117.6469,78447.0
2021-08-05 12:50:00,135.93,135.94,135.88,135.89,53122.0,117.6469,117.6556,117.6037,117.6123,53122.0
2021-08-05 13:00:00,135.9,135.91,135.86,135.86,115505.0,117.621,117.6296,117.5864,117.5864,115505.0
2021-08-05 13:10:00,135.86,135.87,135.82,135.87,1576334.0,117.5864,117.595,117.5517,117.595,1576334.0
2021-08-05 13:20:00,135.87,135.92,135.86,135.9,246165.0,117.595,117.6383,117.5864,117.621,246165.0
2021-08-05 13:30:00,135.89,135.91,135.88,135.89,381405.0,117.6123,117.6296,117.6037,117.6123,381405.0
2021-08-05 13:40:00,135.89,135.89,135.85,135.86,57232.0,117.6123,117.6123,117.5777,117.5864,57232.0
2021-08-05 13:50:00,135.86,135.87,135.83,135.84,272350.0,117.5864,117.595,117.5604,117.569,272350.0
2021-08-05 14:00:00,135.83,135.84,135.76,135.76,188964.0,117.5604,117.569,117.4998,117.4998,188964.0
2021-08-05 14:10:00,135.76,135.82,135.76,135.81,61686.0,117.4998,117.5517,117.4998,117.5431,61686.0
2021-08-05 14:20:00,135.8,135.83,135.79,135.8,149485.0,117.5344,117.5604,117.5258,117.5344,149485.0
2021-08-05 14:30:00,135.81,135.81,135.77,135.79,1486390.0,117.5431,117.5431,117.5085,117.5258,1486390.0
2021-08-05 14:40:00,135.79,135.8,135.77,135.77,196229.0,117.5258,117.5344,117.5085,117.5085,196229.0
2021-08-05 14:50:00,135.77,135.82,135.76,135.8,153008.0,117.5085,117.5517,117.4998,117.5344,153008.0
2021-08-05 15:00:00,135.8,135.83,135.77,135.8,465048.0,117.5344,117.5604,117.5085,117.5344,465048.0
2021-08-05 15:10:00,135.8,135.81,135.76,135.79,368717.0,117.5344,117.5431,117.4998,117.5258,368717.0
2021-08-05 15:20:00,135.78,135.81,135.78,135.79,409499.0,117.5171,117.5431,117.5171,117.5258,409499.0
2021-08-05 15:30:00,135.8,135.81,135.79,135.8,348307.0,117.5344,117.5431,117.5258,117.5344,348307.0
2021-08-05 15:40:00,135.79,135.81,135.77,135.8,592866.0,117.5258,117.5431,117.5085,117.5344,592866.0
2021-08-05 15:50:00,135.8,135.82,135.74,135.76,549535.0,117.5344,117.5517,117.4825,117.4998,549535.0
2021-08-06 09:30:00,134.99,135.16,134.94,135.13,979724.0,116.8334,116.9805,116.7901,116.9545,979724.0
2021-08-06 09:40:00,135.12,135.13,135.0,135.01,831896.0,116.9459,116.9545,116.842,116.8507,831896.0
2021-08-06 09:50:00,135.0,135.02,134.96,134.98,355448.0,116.842,116.8593,116.8074,116.8247,355448.0
2021-08-06 10:00:00,134.99,135.08,134.96,135.08,150324.0,116.8334,116.9113,116.8074,116.9113,150324.0
2021-08-06 10:10:00,135.07,135.1,134.94,134.95,133543.0,116.9026,116.9286,116.7901,116.7988,133543.0
2021-08-06 10:20:00,134.94,134.98,134.92,134.94,100605.0,116.7901,116.8247,116.7728,116.7901,100605.0
2021-08-06 10:30:00,134.94,134.99,134.9,134.94,224518.0,116.7901,116.8334,116.7555,116.7901,224518.0
2021-08-06 10:40:00,134.93,134.97,134.89,134.89,53029.0,116.7814,116.8161,116.7468,116.7468,53029.0
2021-08-06 10:50:00,134.9,134.92,134.78,134.79,49996.0,116.7555,116.7728,116.6516,116.6603,49996.0
2021-08-06 11:00:00,134.8,134.87,134.76,134.84,126578.0,116.6689,116.7295,116.6343,116.7036,126578.0
2021-08-06 11:10:00,134.83,134.84,134.79,134.81,94534.0,116.6949,116.7036,116.6603,116.6776,94534.0
2021-08-06 11:20:00,134.82,134.87,134.81,134.86,92691.0,116.6862,116.7295,116.6776,116.7209,92691.0
2021-08-06 11:30:00,134.86,134.9,134.83,134.88,292388.0,116.7209,116.7555,116.6949,116.7382,292388.0
2021-08-06 11:40:00,134.88,134.93,134.88,134.9,107996.0,116.7382,116.7814,116.7382,116.7555,107996.0
2021-08-06 11:50:00,134.91,134.91,134.85,134.86,39400.0,116.7641,116.7641,116.7122,116.7209,39400.0
2021-08-06 12:00:00,134.86,134.87,134.76,134.77,345451.0,116.7209,116.7295,116.6343,116.643,345451.0
2021-08-06 12:10:00,134.77,134.79,134.77,134.78,161127.0,116.643,116.6603,116.643,116.6516,161127.0
2021-08-06 12:20:00,134.78,134.81,134.77,134.79,224620.0,116.6516,116.6776,116.643,116.6603,224620.0
2021-08-06 12:30:00,134.8,134.8,134.76,134.76,48143.0,116.6689,116.6689,116.6343,116.6343,48143.0
2021-08-06 12:40:00,134.77,134.8,134.75,134.76,94162.0,116.643,116.6689,116.6257,116.6343,94162.0
2021-08-06 12:50:00,134.77,134.8,134.76,134.78,177199.0,116.643,116.6689,116.6343,116.6516,177199.0
2021-08-06 13:00:00,134.78,134.8,134.76,134.77,75291.0,116.6516,116.6689,116.6343,116.643,75291.0
2021-08-06 13:10:00,134.76,134.81,134.76,134.8,113938.0,116.6343,116.6776,116.6343,116.6689,113938.0
2021-08-06 13:20:00,134.81,134.82,134.77,134.78,114172.0,116.6776,116.6862,116.643,116.6516,114172.0
2021-08-06 13:30:00,134.78,134.86,134.76,134.84,244771.0,116.6516,116.7209,116.6343,116.7036,244771.0
2021-08-06 13:40:00,134.84,134.86,134.83,134.84,104358.0,116.7036,116.7209,116.6949,116.7036,104358.0
2021-08-06 13:50:00,134.84,134.85,134.82,134.84,267958.0,116.7036,116.7122,116.6862,116.7036,267958.0
2021-08-06 14:00:00,134.84,134.86,134.83,134.86,277564.0,116.7036,116.7209,116.6949,116.7209,277564.0
2021-08-06 14:10:00,134.85,134.86,134.84,134.84,273850.0,116.7122,116.7209,116.7036,116.7036,273850.0
2021-08-06 14:20:00,134.84,134.85,134.83,134.84,65293.0,116.7036,116.7122,116.6949,116.7036,65293.0
2021-08-06 14:30:00,134.84,134.86,134.82,134.84,93568.0,116.7036,116.7209,116.6862,116.7036,93568.0
2021-08-06 14:40:00,134.84,134.85,134.8,134.81,58625.0,116.7036,116.7122,116.6689,116.6776,58625.0
2021-08-06 14:50:00,134.81,134.84,134.77,134.82,118695.0,116.6776,116.7036,116.643,116.6862,118695.0
2021-08-06 15:00:00,134.81,134.81,134.74,134.78,176384.0,116.6776,116.6776,116.617,116.6516,176384.0
2021-08-06 15:10:00,134.77,134.8,134.76,134.78,181570.0,116.643,116.6689,116.6343,116.6516,181570.0
2021-08-06 15:20:00,134.78,134.79,134.75,134.77,89340.0,116.6516,116.6603,116.6257,116.643,89340.0
2021-08-06 15:30:00,134.77,134.78,134.74,134.75,166991.0,116.643,116.6516,116.617,116.6257,166991.0
2021-08-06 15:40:00,134.75,134.75,134.71,134.74,227121.0,116.6257,116.6257,116.591,116.617,227121.0
2021-08-06 15:50:00,134.75,134.75,134.64,134.68,519972.0,116.6257,116.6257,116.5305,116.5651,519972.0
2021-08-09 09:30:00,134.71,134.8,134.68,134.79,669168.0,116.591,116.6689,116.5651,116.6603,669168.0
2021-08-09 09:40:00,134.8,134.81,134.52,134.52,357764.0,116.6689,116.6776,116.4266,116.4266,357764.0
2021-08-09 09:50:00,134.53,134.62,134.49,134.59,717486.0,116.4352,116.5131,116.4006,116.4872,717486.0
2021-08-09 10:00:00,134.6,134.63,134.54,134.62,611577.0,116.4958,116.5218,116.4439,116.5131,611577.0
2021-08-09 10:10:00,134.62,134.69,134.58,134.59,1319160.0,116.5131,116.5737,116.4785,116.4872,1319160.0
2021-08-09 10:20:00,134.58,134.65,134.55,134.62,526288.0,116.4785,116.5391,116.4526,116.5131,526288.0
2021-08-09 10:30:00,134.62,134.63,134.55,134.58,368265.0,116.5131,116.5218,116.4526,116.4785,368265.0
2021-08-09 10:40:00,134.58,134.61,134.44,134.44,396975.0,116.4785,116.5045,116.3574,116.3574,396975.0
2021-08-09 10:50:00,134.43,134.44,134.23,134.25,364288.0,116.3487,116.3574,116.1756,116.1929,364288.0
2021-08-09 11:00:00,134.24,134.3,134.22,134.26,291633.0,116.1843,116.2362,116.1669,116.2016,291633.0
2021-08-09 11:10:00,134.27,134.35,134.22,134.3,335165.0,116.2102,116.2795,116.1669,116.2362,335165.0
2021-08-09 11:20:00,134.3,134.36,134.28,134.36,112482.0,116.2362,116.2881,116.2189,116.2881,112482.0
2021-08-09 11:30:00,134.36,134.4,134.15,134.15,203497.0,116.2881,116.3227,116.1064,116.1064,203497.0
2021-08-09 11:40:00,134.15,134.31,134.15,134.29,1018262.0,116.1064,116.2448,116.1064,116.2275,1018262.0
2021-08-09 11:50:00,134.29,134.37,134.25,134.34,346212.0,116.2275,116.2968,116.1929,116.2708,346212.0
2021-08-09 12:00:00,134.33,134.34,134.28,134.3,237107.0,116.2622,116.2708,116.2189,116.2362,237107.0
2021-08-09 12:10:00,134.3,134.32,134.16,134.18,140604.0,116.2362,116.2535,116.115,116.1323,140604.0
2021-08-09 12:20:00,134.18,134.25,134.17,134.24,144123.0,116.1323,116.1929,116.1237,116.1843,144123.0
2021-08-09 12:30:00,134.23,134.24,134.18,134.21,98687.0,116.1756,116.1843,116.1323,116.1583,98687.0
2021-08-09 12:40:00,134.22,134.26,134.19,134.25,117606.0,116.1669,116.2016,116.141,116.1929,117606.0
2021-08-09 12:50:00,134.25,134.27,134.22,134.22,96062.0,116.1929,116.2102,116.1669,116.1669,96062.0
2021-08-09 13:00:00,134.22,134.24,134.16,134.2,402491.0,116.1669,116.1843,116.115,116.1496,402491.0
2021-08-09 13:10:00,134.2,134.25,134.19,134.21,146902.0,116.1496,116.1929,116.141,116.1583,146902.0
2021-08-09 13:20:00,134.21,134.23,134.19,134.22,337864.0,116.1583,116.1756,116.141,116.1669,337864.0
2021-08-09 13:30:00,134.22,134.24,134.21,134.22,103687.0,116.1669,116.1843,116.1583,116.1669,103687.0
2021-08-09 13:40:00,134.22,134.26,134.22,134.25,149122.0,116.1669,116.2016,116.1669,116.1929,149122.0
2021-08-09 13:50:00,134.25,134.26,134.22,134.26,169071.0,116.1929,116.2016,116.1669,116.2016,169071.0
2021-08-09 14:00:00,134.26,134.3,134.25,134.28,141974.0,116.2016,116.2362,116.1929,116.2189,141974.0
2021-08-09 14:10:00,134.28,134.31,134.27,134.3,153430.0,116.2189,116.2448,116.2102,116.2362,153430.0
2021-08-09 14:20:00,134.3,134.3,134.26,134.27,164830.0,116.2362,116.2362,116.2016,116.2102,164830.0
2021-08-09 14:30:00,134.27,134.35,134.26,134.31,302721.0,116.2102,116.2795,116.2016,116.2448,302721.0
2021-08-09 14:40:00,134.31,134.33,134.25,134.27,215069.0,116.2448,116.2622,116.1929,116.2102,215069.0
2021-08-09 14:50:00,134.27,134.32,134.26,134.3,364860.0,116.2102,116.2535,116.2016,116.2362,364860.0
2021-08-09 15:00:00,134.3,134.31,134.26,134.28,116565.0,116.2362,116.2448,116.2016,116.2189,116565.0
2021-08-09 15:10:00,134.28,134.29,134.2,134.22,223361.0,116.2189,116.2275,116.1496,116.1669,223361.0
2021-08-09 15:20:00,134.22,134.28,134.21,134.26,356542.0,116.1669,116.2189,116.1583,116.2016,356542.0
2021-08-09 15:30:00,134.26,134.27,134.24,134.25,186320.0,116.2016,116.2102,116.1843,116.1929,186320.0
2021-08-09 15:40:00,134.25,134.26,134.17,134.17,259278.0,116.1929,116.2016,116.1237,116.1237,259278.0
2021-08-09 15:50:00,134.18,134.19,134.08,134.08,1016713.0,116.1323,116.141,116.0458,116.0458,1016713.0
2021-08-10 09:30:00,134.24,134.25,134.03,134.09,819819.0,116.1843,116.1929,116.0025,116.0544,819819.0
2021-08-10 09:40:00,134.1,134.23,134.08,134.18,338957.0,116.0631,116.1756,116.0458,116.1323,338957.0
2021-08-10 09:50:00,134.18,134.23,134.1,134.13,388012.0,116.1323,116.1756,116.0631,116.0891,388012.0
2021-08-10 10:00:00,134.12,134.14,134.02,134.09,284151.0,116.0804,116.0977,115.9938,116.0544,284151.0
2021-08-10 10:10:00,134.09,134.09,133.95,134.02,560784.0,116.0544,116.0544,115.9333,115.9938,560784.0
2021-08-10 10:20:00,134.02,134.05,133.98,134.03,215713.0,115.9938,116.0198,115.9592,116.0025,215713.0
2021-08-10 10:30:00,134.03,134.05,133.93,133.96,261441.0,116.0025,116.0198,115.916,115.9419,261441.0
2021-08-10 10:40:00,133.96,134.0,133.91,133.92,450213.0,115.9419,115.9765,115.8986,115.9073,450213.0
2021-08-10 10:50:00,133.91,133.97,133.9,133.95,464397.0,115.8986,115.9506,115.89,115.9333,464397.0
2021-08-10 11:00:00,133.96,134.02,133.94,133.99,442856.0,115.9419,115.9938,115.9246,115.9679,442856.0
2021-08-10 11:10:00,133.99,134.01,133.96,133.97,195814.0,115.9679,115.9852,115.9419,115.9506,195814.0
2021-08-10 11:20:00,133.96,133.97,133.89,133.91,125209.0,115.9419,115.9506,115.8813,115.8986,125209.0
2021-08-10 11:30:00,133.91,133.92,133.86,133.92,323729.0,115.8986,115.9073,115.8554,115.9073,323729.0
2021-08-10 11:40:00,133.92,133.98,133.91,133.96,198628.0,115.9073,115.9592,115.8986,115.9419,198628.0
2021-08-10 11:50:00,133.97,134.03,133.96,133.99,374142.0,115.9506,116.0025,115.9419,115.9679,374142.0
2021-08-10 12:00:00,133.99,134.01,133.95,133.96,209077.0,115.9679,115.9852,115.9333,115.9419,209077.0
2021-08-10 12:10:00,133.96,133.99,133.95,133.96,156681.0,115.9419,115.9679,115.9333,115.9419,156681.0
2021-08-10 12:20:00,133.96,133.98,133.94,133.97,206373.0,115.9419,115.9592,115.9246,115.9506,206373.0
2021-08-10 12:30:00,133.97,133.98,133.95,133.96,160796.0,115.9506,115.9592,115.9333,115.9419,160796.0
2021-08-10 12:40:00,133.96,133.97,133.94,133.96,161177.0,115.9419,115.9506,115.9246,115.9419,161177.0
2021-08-10 12:50:00,133.96,133.98,133.95,133.95,127839.0,115.9419,115.9592,115.9333,115.9333,127839.0
2021-08-10 13:00:00,133.96,133.98,133.93,133.97,279596.0,115.9419,115.9592,115.916,115.9506,279596.0
2021-08-10 13:10:00,133.97,133.98,133.95,133.96,157414.0,115.9506,115.9592,115.9333,115.9419,157414.0
2021-08-10 13:20:00,133.96,133.97,133.89,133.9,134140.0,115.9419,115.9506,115.8813,115.89,134140.0
2021-08-10 13:30:00,133.9,133.93,133.89,133.93,95392.0,115.89,115.916,115.8813,115.916,95392.0
2021-08-10 13:40:00,133.93,134.0,133.92,134.0,179818.0,115.916,115.9765,115.9073,115.9765,179818.0
2021-08-10 13:50:00,134.0,134.01,133.96,133.97,298104.0,115.9765,115.9852,115.9419,115.9506,298104.0
2021-08-10 14:00:00,133.97,133.98,133.92,133.97,441805.0,115.9506,115.9592,115.9073,115.9506,441805.0
2021-08-10 14:10:00,133.97,133.97,133.91,133.93,111950.0,115.9506,115.9506,115.8986,115.916,111950.0
2021-08-10 14:20:00,133.93,133.93,133.92,133.93,118534.0,115.916,115.916,115.9073,115.916,118534.0
2021-08-10 14:30:00,133.93,133.95,133.91,133.92,83765.0,115.916,115.9333,115.8986,115.9073,83765.0
2021-08-10 14:40:00,133.92,133.93,133.86,133.86,76075.0,115.9073,115.916,115.8554,115.8554,76075.0
2021-08-10 14:50:00,133.87,133.89,133.85,133.88,330672.0,115.864,115.8813,115.8467,115.8727,330672.0
2021-08-10 15:00:00,133.89,133.89,133.82,133.83,137285.0,115.8813,115.8813,115.8207,115.8294,137285.0
2021-08-10 15:10:00,133.84,133.87,133.83,133.86,107846.0,115.8381,115.864,115.8294,115.8554,107846.0
2021-08-10 15:20:00,133.87,133.9,133.84,133.84,120144.0,115.864,115.89,115.8381,115.8381,120144.0
2021-08-10 15:30:00,133.84,133.84,133.77,133.81,151321.0,115.8381,115.8381,115.7775,115.8121,151321.0
2021-08-10 15:40:00,133.81,133.82,133.79,133.81,848723.0,115.8121,115.8207,115.7948,115.8121,848723.0
2021-08-10 15:50:00,133.8,133.86,133.79,133.79,966560.0,115.8034,115.8554,115.7948,115.7948,966560.0
2021-08-11 09:30:00,133.78,133.86,133.76,133.82,774570.0,115.7861,115.8554,115.7688,115.8207,774570.0
2021-08-11 09:40:00,133.81,133.81,133.61,133.62,199836.0,115.8121,115.8121,115.639,115.6476,199836.0
2021-08-11 09:50:00,133.61,133.69,133.57,133.64,948862.0,115.639,115.7082,115.6044,115.665,948862.0
2021-08-11 10:00:00,133.65,133.73,133.65,133.7,276326.0,115.6736,115.7429,115.6736,115.7169,276326.0
2021-08-11 10:10:00,133.7,133.83,133.7,133.79,950234.0,115.7169,115.8294,115.7169,115.7948,950234.0
2021-08-11 10:20:00,133.78,133.83,133.77,133.81,490090.0,115.7861,115.8294,115.7775,115.8121,490090.0
2021-08-11 10:30:00,133.81,133.83,133.7,133.71,356428.0,115.8121,115.8294,115.7169,115.7255,356428.0
2021-08-11 10:40:00,133.7,133.73,133.65,133.67,134461.0,115.7169,115.7429,115.6736,115.6909,134461.0
2021-08-11 10:50:00,133.68,133.73,133.68,133.72,339890.0,115.6996,115.7429,115.6996,115.7342,339890.0
2021-08-11 11:00:00,133.72,133.73,133.69,133.73,82781.0,115.7342,115.7429,115.7082,115.7429,82781.0
2021-08-11 11:10:00,133.72,133.76,133.72,133.75,257614.0,115.7342,115.7688,115.7342,115.7602,257614.0
2021-08-11 11:20:00,133.75,133.78,133.74,133.74,162009.0,115.7602,115.7861,115.7515,115.7515,162009.0
2021-08-11 11:30:00,133.74,133.79,133.71,133.79,141750.0,115.7515,115.7948,115.7255,115.7948,141750.0
2021-08-11 11:40:00,133.78,133.8,133.77,133.78,75879.0,115.7861,115.8034,115.7775,115.7861,75879.0
2021-08-11 11:50:00,133.78,133.83,133.78,133.82,91339.0,115.7861,115.8294,115.7861,115.8207,91339.0
2021-08-11 12:00:00,133.83,133.84,133.8,133.8,66340.0,115.8294,115.8381,115.8034,115.8034,66340.0
2021-08-11 12:10:00,133.79,133.82,133.75,133.78,93093.0,115.7948,115.8207,115.7602,115.7861,93093.0
2021-08-11 12:20:00,133.78,133.79,133.77,133.78,40200.0,115.7861,115.7948,115.7775,115.7861,40200.0
2021-08-11 12:30:00,133.78,133.81,133.77,133.8,632430.0,115.7861,115.8121,115.7775,115.8034,632430.0
2021-08-11 12:40:00,133.8,133.83,133.8,133.83,160513.0,115.8034,115.8294,115.8034,115.8294,160513.0
2021-08-11 12:50:00,133.82,133.83,133.78,133.79,233441.0,115.8207,115.8294,115.7861,115.7948,233441.0
2021-08-11 13:00:00,133.79,134.22,133.73,134.22,1044389.0,115.7948,116.1669,115.7429,116.1669,1044389.0
2021-08-11 13:10:00,134.21,134.33,134.11,134.18,598799.0,116.1583,116.2622,116.0717,116.1323,598799.0
2021-08-11 13:20:00,134.19,134.25,134.1,134.12,441457.0,116.141,116.1929,116.0631,116.0804,441457.0
2021-08-11 13:30:00,134.12,134.15,134.09,134.13,282373.0,116.0804,116.1064,116.0544,116.0891,282373.0
2021-08-11 13:40:00,134.14,134.15,134.09,134.11,182515.0,116.0977,116.1064,116.0544,116.0717,182515.0
2021-08-11 13:50:00,134.1,134.15,134.08,134.09,268149.0,116.0631,116.1064,116.0458,116.0544,268149.0
2021-08-11 14:00:00,134.09,134.09,134.02,134.05,211664.0,116.0544,116.0544,115.9938,116.0198,211664.0
2021-08-11 14:10:00,134.05,134.06,134.03,134.04,323352.0,116.0198,116.0285,116.0025,116.0112,323352.0
2021-08-11 14:20:00,134.04,134.05,133.99,134.03,63129.0,116.0112,116.0198,115.9679,116.0025,63129.0
2021-08-11 14:30:00,134.03,134.07,134.01,134.02,68760.0,116.0025,116.0371,115.9852,115.9938,68760.0
2021-08-11 14:40:00,134.02,134.07,134.02,134.05,122604.0,115.9938,116.0371,115.9938,116.0198,122604.0
2021-08-11 14:50:00,134.04,134.05,133.9,133.93,323920.0,116.0112,116.0198,115.89,115.916,323920.0
2021-08-11 15:00:00,133.93,133.96,133.91,133.94,207752.0,115.916,115.9419,115.8986,115.9246,207752.0
2021-08-11 15:10:00,133.95,134.02,133.94,134.02,265999.0,115.9333,115.9938,115.9246,115.9938,265999.0
2021-08-11 15:20:00,134.02,134.09,134.01,134.06,827304.0,115.9938,116.0544,115.9852,116.0285,827304.0
2021-08-11 15:30:00,134.06,134.07,134.04,134.06,383331.0,116.0285,116.0371,116.0112,116.0285,383331.0
2021-08-11 15:40:00,134.06,134.09,134.04,134.09,298827.0,116.0285,116.0544,116.0112,116.0544,298827.0
2021-08-11 15:50:00,134.08,134.08,134.01,134.01,1609750.0,116.0458,116.0458,115.9852,115.9852,1609750.0
2021-08-12 09:30:00,134.0,134.0,133.88,133.9,301655.0,115.9765,115.9765,115.8727,115.89,301655.0
2021-08-12 09:40:00,133.9,133.93,133.88,133.89,553743.0,115.89,115.916,115.8727,115.8813,553743.0
2021-08-12 09:50:00,133.88,133.98,133.88,133.95,411622.0,115.8727,115.9592,115.8727,115.9333,411622.0
2021-08-12 10:00:00,133.95,134.02,133.9,134.0,248215.0,115.9333,115.9938,115.89,115.9765,248215.0
2021-08-12 10:10:00,134.0,134.04,133.99,134.0,536149.0,115.9765,116.0112,115.9679,115.9765,536149.0
2021-08-12 10:20:00,133.99,134.09,133.99,134.07,322895.0,115.9679,116.0544,115.9679,116.0371,322895.0
2021-08-12 10:30:00,134.07,134.15,134.07,134.11,239868.0,116.0371,116.1064,116.0371,116.0717,239868.0
2021-08-12 10:40:00,134.11,134.15,134.07,134.09,147990.0,116.0717,116.1064,116.0371,116.0544,147990.0
2021-08-12 10:50:00,134.09,134.15,134.08,134.14,134207.0,116.0544,116.1064,116.0458,116.0977,134207.0
2021-08-12 11:00:00,134.15,134.18,134.14,134.15,161038.0,116.1064,116.1323,116.0977,116.1064,161038.0
2021-08-12 11:10:00,134.15,134.17,134.13,134.16,121149.0,116.1064,116.1237,116.0891,116.115,121149.0
2021-08-12 11:20:00,134.17,134.18,134.11,134.12,872092.0,116.1237,116.1323,116.0717,116.0804,872092.0
2021-08-12 11:30:00,134.12,134.17,134.12,134.14,340884.0,116.0804,116.1237,116.0804,116.0977,340884.0
2021-08-12 11:40:00,134.15,134.15,134.13,134.14,196586.0,116.1064,116.1064,116.0891,116.0977,196586.0
2021-08-12 11:50:00,134.14,134.14,134.09,134.11,139222.0,116.0977,116.0977,116.0544,116.0717,139222.0
2021-08-12 12:00:00,134.1,134.11,134.05,134.06,178489.0,116.0631,116.0717,116.0198,116.0285,178489.0
2021-08-12 12:10:00,134.06,134.08,134.04,134.06,199235.0,116.0285,116.0458,116.0112,116.0285,199235.0
2021-08-12 12:20:00,134.07,134.07,134.0,134.02,175554.0,116.0371,116.0371,115.9765,115.9938,175554.0
2021-08-12 12:30:00,134.02,134.05,134.02,134.05,352368.0,115.9938,116.0198,115.9938,116.0198,352368.0
2021-08-12 12:40:00,134.05,134.07,134.01,134.06,390216.0,116.0198,116.0371,115.9852,116.0285,390216.0
2021-08-12 12:50:00,134.05,134.09,134.05,134.06,412006.0,116.0198,116.0544,116.0198,116.0285,412006.0
2021-08-12 13:00:00,134.06,134.11,133.91,134.06,632066.0,116.0285,116.0717,115.8986,116.0285,632066.0
2021-08-12 13:10:00,134.05,134.05,133.92,133.95,255799.0,116.0198,116.0198,115.9073,115.9333,255799.0
2021-08-12 13:20:00,133.96,133.97,133.87,133.88,416487.0,115.9419,115.9506,115.864,115.8727,416487.0
2021-08-12 13:30:00,133.89,133.95,133.87,133.94,861805.0,115.8813,115.9333,115.864,115.9246,861805.0
2021-08-12 13:40:00,133.94,134.02,133.94,134.0,1501355.0,115.9246,115.9938,115.9246,115.9765,1501355.0
2021-08-12 13:50:00,134.0,134.08,134.0,134.06,277210.0,115.9765,116.0458,115.9765,116.0285,277210.0
2021-08-12 14:00:00,134.07,134.07,134.02,134.02,340229.0,116.0371,116.0371,115.9938,115.9938,340229.0
2021-08-12 14:10:00,134.03,134.08,134.02,134.07,271344.0,116.0025,116.0458,115.9938,116.0371,271344.0
2021-08-12 14:20:00,134.07,134.11,134.06,134.08,340064.0,116.0371,116.0717,116.0285,116.0458,340064.0
2021-08-12 14:30:00,134.07,134.11,134.06,134.09,243623.0,116.0371,116.0717,116.0285,116.0544,243623.0
2021-08-12 14:40:00,134.08,134.11,134.07,134.08,226999.0,116.0458,116.0717,116.0371,116.0458,226999.0
2021-08-12 14:50:00,134.08,134.09,134.05,134.06,137864.0,116.0458,116.0544,116.0198,116.0285,137864.0
2021-08-12 15:00:00,134.07,134.1,134.06,134.09,110232.0,116.0371,116.0631,116.0285,116.0544,110232.0
2021-08-12 15:10:00,134.1,134.13,134.08,134.09,100170.0,116.0631,116.0891,116.0458,116.0544,100170.0
2021-08-12 15:20:00,134.1,134.11,134.08,134.1,160274.0,116.0631,116.0717,116.0458,116.0631,160274.0
2021-08-12 15:30:00,134.11,134.12,134.07,134.11,583905.0,116.0717,116.0804,116.0371,116.0717,583905.0
2021-08-12 15:40:00,134.12,134.16,134.11,134.15,241745.0,116.0804,116.115,116.0717,116.1064,241745.0
2021-08-12 15:50:00,134.15,134.21,134.13,134.19,364841.0,116.1064,116.1583,116.0891,116.141,364841.0
2021-08-13 09:30:00,134.51,134.51,134.4,134.5,563035.0,116.4179,116.4179,116.3227,116.4093,563035.0
2021-08-13 09:40:00,134.5,134.51,134.47,134.5,322394.0,116.4093,116.4179,116.3833,116.4093,322394.0
2021-08-13 09:50:00,134.5,134.59,134.5,134.56,307965.0,116.4093,116.4872,116.4093,116.4612,307965.0
2021-08-13 10:00:00,134.56,134.77,134.55,134.73,451946.0,116.4612,116.643,116.4526,116.6083,451946.0
2021-08-13 10:10:00,134.73,134.85,134.71,134.84,391509.0,116.6083,116.7122,116.591,116.7036,391509.0
2021-08-13 10:20:00,134.85,134.95,134.77,134.78,1371926.0,116.7122,116.7988,116.643,116.6516,1371926.0
2021-08-13 10:30:00,134.78,134.87,134.78,134.84,1192096.0,116.6516,116.7295,116.6516,116.7036,1192096.0
2021-08-13 10:40:00,134.85,134.85,134.75,134.78,1256600.0,116.7122,116.7122,116.6257,116.6516,1256600.0
2021-08-13 10:50:00,134.77,134.79,134.74,134.78,1278292.0,116.643,116.6603,116.617,116.6516,1278292.0
2021-08-13 11:00:00,134.78,134.79,134.72,134.77,795622.0,116.6516,116.6603,116.5997,116.643,795622.0
2021-08-13 11:10:00,134.77,134.79,134.72,134.75,1070328.0,116.643,116.6603,116.5997,116.6257,1070328.0
2021-08-13 11:20:00,134.75,134.77,134.73,134.74,589112.0,116.6257,116.643,116.6083,116.617,589112.0
2021-08-13 11:30:00,134.74,134.8,134.73,134.78,1058947.0,116.617,116.6689,116.6083,116.6516,1058947.0
2021-08-13 11:40:00,134.78,134.84,134.77,134.78,281339.0,116.6516,116.7036,116.643,116.6516,281339.0
2021-08-13 11:50:00,134.78,134.86,134.78,134.86,146234.0,116.6516,116.7209,116.6516,116.7209,146234.0
2021-08-13 12:00:00,134.86,134.91,134.83,134.9,191636.0,116.7209,116.7641,116.6949,116.7555,191636.0
2021-08-13 12:10:00,134.9,134.92,134.85,134.86,685575.0,116.7555,116.7728,116.7122,116.7209,685575.0
2021-08-13 12:20:00,134.86,134.91,134.85,134.88,191413.0,116.7209,116.7641,116.7122,116.7382,191413.0
2021-08-13 12:30:00,134.88,134.88,134.82,134.84,336748.0,116.7382,116.7382,116.6862,116.7036,336748.0
2021-08-13 12:40:00,134.84,134.87,134.83,134.85,125991.0,116.7036,116.7295,116.6949,116.7122,125991.0
2021-08-13 12:50:00,134.84,134.86,134.82,134.83,47466.0,116.7036,116.7209,116.6862,116.6949,47466.0
2021-08-13 13:00:00,134.84,134.86,134.83,134.86,75851.0,116.7036,116.7209,116.6949,116.7209,75851.0
2021-08-13 13:10:00,134.86,134.88,134.83,134.88,114485.0,116.7209,116.7382,116.6949,116.7382,114485.0
2021-08-13 13:20:00,134.88,134.88,134.85,134.87,44237.0,116.7382,116.7382,116.7122,116.7295,44237.0
2021-08-13 13:30:00,134.87,134.88,134.84,134.85,112997.0,116.7295,116.7382,116.7036,116.7122,112997.0
2021-08-13 13:40:00,134.84,134.88,134.84,134.88,361922.0,116.7036,116.7382,116.7036,116.7382,361922.0
2021-08-13 13:50:00,134.88,134.93,134.87,134.88,141953.0,116.7382,116.7814,116.7295,116.7382,141953.0
2021-08-13 14:00:00,134.88,134.89,134.85,134.86,225094.0,116.7382,116.7468,116.7122,116.7209,225094.0
2021-08-13 14:10:00,134.87,134.89,134.86,134.89,71282.0,116.7295,116.7468,116.7209,116.7468,71282.0
2021-08-13 14:20:00,134.88,134.93,134.88,134.92,570617.0,116.7382,116.7814,116.7382,116.7728,570617.0
2021-08-13 14:30:00,134.92,134.95,134.9,134.92,66612.0,116.7728,116.7988,116.7555,116.7728,66612.0
2021-08-13 14:40:00,134.92,134.96,134.91,134.95,88237.0,116.7728,116.8074,116.7641,116.7988,88237.0
2021-08-13 14:50:00,134.94,134.97,134.93,134.97,79932.0,116.7901,116.8161,116.7814,116.8161,79932.0
2021-08-13 15:00:00,134.98,134.99,134.93,134.98,77579.0,116.8247,116.8334,116.7814,116.8247,77579.0
2021-08-13 15:10:00,134.98,134.98,134.95,134.95,77088.0,116.8247,116.8247,116.7988,116.7988,77088.0
2021-08-13 15:20:00,134.96,134.98,134.96,134.97,137004.0,116.8074,116.8247,116.8074,116.8161,137004.0
2021-08-13 15:30:00,134.97,135.02,134.94,134.94,309421.0,116.8161,116.8593,116.7901,116.7901,309421.0
2021-08-13 15:40:00,134.95,135.04,134.94,135.01,285829.0,116.7988,116.8767,116.7901,116.8507,285829.0
2021-08-13 15:50:00,135.01,135.12,135.0,135.09,811178.0,116.8507,116.9459,116.842,116.9199,811178.0
2021-08-16 09:30:00,135.41,135.58,135.4,135.55,997143.0,117.1969,117.344,117.1882,117.3181,997143.0
2021-08-16 09:40:00,135.55,135.66,135.52,135.61,1092563.0,117.3181,117.4133,117.2921,117.37,1092563.0
2021-08-16 09:50:00,135.61,135.64,135.56,135.58,685481.0,117.37,117.396,117.3267,117.344,685481.0
2021-08-16 10:00:00,135.58,135.59,135.36,135.41,257425.0,117.344,117.3527,117.1536,117.1969,257425.0
2021-08-16 10:10:00,135.41,135.48,135.39,135.47,487452.0,117.1969,117.2575,117.1796,117.2488,487452.0
2021-08-16 10:20:00,135.47,135.53,135.43,135.52,598362.0,117.2488,117.3007,117.2142,117.2921,598362.0
2021-08-16 10:30:00,135.51,135.57,135.48,135.5,305763.0,117.2834,117.3354,117.2575,117.2748,305763.0
2021-08-16 10:40:00,135.49,135.56,135.48,135.56,545630.0,117.2661,117.3267,117.2575,117.3267,545630.0
2021-08-16 10:50:00,135.56,135.56,135.5,135.5,131049.0,117.3267,117.3267,117.2748,117.2748,131049.0
2021-08-16 11:00:00,135.5,135.5,135.45,135.47,314299.0,117.2748,117.2748,117.2315,117.2488,314299.0
2021-08-16 11:10:00,135.47,135.5,135.42,135.42,318791.0,117.2488,117.2748,117.2055,117.2055,318791.0
2021-08-16 11:20:00,135.42,135.45,135.39,135.44,259146.0,117.2055,117.2315,117.1796,117.2229,259146.0
2021-08-16 11:30:00,135.43,135.44,135.38,135.4,399137.0,117.2142,117.2229,117.1709,117.1882,399137.0
2021-08-16 11:40:00,135.39,135.42,135.38,135.4,244846.0,117.1796,117.2055,117.1709,117.1882,244846.0
2021-08-16 11:50:00,135.39,135.44,135.37,135.43,618840.0,117.1796,117.2229,117.1623,117.2142,618840.0
2021-08-16 12:00:00,135.43,135.44,135.4,135.41,166079.0,117.2142,117.2229,117.1882,117.1969,166079.0
2021-08-16 12:10:00,135.4,135.45,135.4,135.42,296105.0,117.1882,117.2315,117.1882,117.2055,296105.0
2021-08-16 12:20:00,135.43,135.43,135.39,135.4,225185.0,117.2142,117.2142,117.1796,117.1882,225185.0
2021-08-16 12:30:00,135.4,135.42,135.39,135.41,218931.0,117.1882,117.2055,117.1796,117.1969,218931.0
2021-08-16 12:40:00,135.41,135.41,135.38,135.41,201494.0,117.1969,117.1969,117.1709,117.1969,201494.0
2021-08-16 12:50:00,135.41,135.42,135.38,135.41,217645.0,117.1969,117.2055,117.1709,117.1969,217645.0
2021-08-16 13:00:00,135.41,135.42,135.38,135.39,245613.0,117.1969,117.2055,117.1709,117.1796,245613.0
2021-08-16 13:10:00,135.39,135.39,135.34,135.36,147652.0,117.1796,117.1796,117.1363,117.1536,147652.0
2021-08-16 13:20:00,135.36,135.37,135.33,135.37,207509.0,117.1536,117.1623,117.1276,117.1623,207509.0
2021-08-16 13:30:00,135.36,135.38,135.35,135.36,318634.0,117.1536,117.1709,117.145,117.1536,318634.0
2021-08-16 13:40:00,135.36,135.36,135.32,135.34,214766.0,117.1536,117.1536,117.119,117.1363,214766.0
2021-08-16 13:50:00,135.34,135.36,135.33,135.36,110976.0,117.1363,117.1536,117.1276,117.1536,110976.0
2021-08-16 14:00:00,135.36,135.36,135.34,135.36,213455.0,117.1536,117.1536,117.1363,117.1536,213455.0
2021-08-16 14:10:00,135.36,135.36,135.31,135.34,519785.0,117.1536,117.1536,117.1103,117.1363,519785.0
2021-08-16 14:20:00,135.34,135.36,135.3,135.3,241514.0,117.1363,117.1536,117.1017,117.1017,241514.0
2021-08-16 14:30:00,135.3,135.3,135.27,135.28,230064.0,117.1017,117.1017,117.0757,117.0844,230064.0
2021-08-16 14:40:00,135.28,135.28,135.21,135.22,157973.0,117.0844,117.0844,117.0238,117.0324,157973.0
2021-08-16 14:50:00,135.22,135.25,135.19,135.19,569185.0,117.0324,117.0584,117.0065,117.0065,569185.0
2021-08-16 15:00:00,135.19,135.21,135.18,135.19,330257.0,117.0065,117.0238,116.9978,117.0065,330257.0
2021-08-16 15:10:00,135.19,135.21,135.16,135.21,268118.0,117.0065,117.0238,116.9805,117.0238,268118.0
2021-08-16 15:20:00,135.21,135.22,135.18,135.19,357683.0,117.0238,117.0324,116.9978,117.0065,357683.0
2021-08-16 15:30:00,135.19,135.19,135.15,135.16,111490.0,117.0065,117.0065,116.9719,116.9805,111490.0
2021-08-16 15:40:00,135.16,135.17,135.13,135.16,492808.0,116.9805,116.9892,116.9545,116.9805,492808.0
2021-08-16 15:50:00,135.16,135.17,135.13,135.14,1068645.0,116.9805,116.9892,116.9545,116.9632,1068645.0
2021-08-17 09:30:00,134.94,135.06,134.9,134.91,331408.0,116.7901,116.894,116.7555,116.7641,331408.0
2021-08-17 09:40:00,134.91,135.03,134.91,135.0,849193.0,116.7641,116.868,116.7641,116.842,849193.0
2021-08-17 09:50:00,135.0,135.07,134.96,134.97,642312.0,116.842,116.9026,116.8074,116.8161,642312.0
2021-08-17 10:00:00,134.97,134.99,134.89,134.91,516108.0,116.8161,116.8334,116.7468,116.7641,516108.0
2021-08-17 10:10:00,134.9,134.98,134.89,134.97,660332.0,116.7555,116.8247,116.7468,116.8161,660332.0
2021-08-17 10:20:00,134.97,135.03,134.96,135.02,262734.0,116.8161,116.868,116.8074,116.8593,262734.0
2021-08-17 10:30:00,135.03,135.03,134.91,134.94,292415.0,116.868,116.868,116.7641,116.7901,292415.0
2021-08-17 10:40:00,134.95,135.01,134.92,134.97,289518.0,116.7988,116.8507,116.7728,116.8161,289518.0
2021-08-17 10:50:00,134.97,135.02,134.95,134.99,556822.0,116.8161,116.8593,116.7988,116.8334,556822.0
2021-08-17 11:00:00,134.98,134.99,134.95,134.98,206461.0,116.8247,116.8334,116.7988,116.8247,206461.0
2021-08-17 11:10:00,134.98,135.01,134.97,134.99,142093.0,116.8247,116.8507,116.8161,116.8334,142093.0
2021-08-17 11:20:00,134.99,134.99,134.87,134.89,491914.0,116.8334,116.8334,116.7295,116.7468,491914.0
2021-08-17 11:30:00,134.89,134.89,134.82,134.85,446349.0,116.7468,116.7468,116.6862,116.7122,446349.0
2021-08-17 11:40:00,134.86,134.91,134.85,134.89,241338.0,116.7209,116.7641,116.7122,116.7468,241338.0
2021-08-17 11:50:00,134.89,134.95,134.87,134.94,176362.0,116.7468,116.7988,116.7295,116.7901,176362.0
2021-08-17 12:00:00,134.94,134.99,134.93,134.94,284154.0,116.7901,116.8334,116.7814,116.7901,284154.0
2021-08-17 12:10:00,134.94,135.06,134.93,134.99,421525.0,116.7901,116.894,116.7814,116.8334,421525.0
2021-08-17 12:20:00,134.98,135.0,134.96,134.99,437810.0,116.8247,116.842,116.8074,116.8334,437810.0
2021-08-17 12:30:00,134.99,135.01,134.98,134.98,118369.0,116.8334,116.8507,116.8247,116.8247,118369.0
2021-08-17 12:40:00,134.98,135.01,134.97,135.0,140356.0,116.8247,116.8507,116.8161,116.842,140356.0
2021-08-17 12:50:00,135.0,135.05,134.99,135.02,115975.0,116.842,116.8853,116.8334,116.8593,115975.0
2021-08-17 13:00:00,135.02,135.05,135.0,135.05,142645.0,116.8593,116.8853,116.842,116.8853,142645.0
2021-08-17 13:10:00,135.05,135.06,135.02,135.03,147032.0,116.8853,116.894,116.8593,116.868,147032.0
2021-08-17 13:20:00,135.03,135.13,135.03,135.11,126493.0,116.868,116.9545,116.868,116.9372,126493.0
2021-08-17 13:30:00,135.11,135.11,135.07,135.09,150046.0,116.9372,116.9372,116.9026,116.9199,150046.0
2021-08-17 13:40:00,135.08,135.11,135.07,135.09,232134.0,116.9113,116.9372,116.9026,116.9199,232134.0
2021-08-17 13:50:00,135.09,135.12,135.03,135.05,195853.0,116.9199,116.9459,116.868,116.8853,195853.0
2021-08-17 14:00:00,135.04,135.06,135.0,135.01,299799.0,116.8767,116.894,116.842,116.8507,299799.0
2021-08-17 14:10:00,135.0,135.04,135.0,135.03,360619.0,116.842,116.8767,116.842,116.868,360619.0
2021-08-17 14:20:00,135.03,135.04,135.0,135.02,148060.0,116.868,116.8767,116.842,116.8593,148060.0
2021-08-17 14:30:00,135.02,135.02,134.96,134.97,338835.0,116.8593,116.8593,116.8074,116.8161,338835.0
2021-08-17 14:40:00,134.97,135.0,134.95,134.97,307717.0,116.8161,116.842,116.7988,116.8161,307717.0
2021-08-17 14:50:00,134.96,134.96,134.92,134.94,436529.0,116.8074,116.8074,116.7728,116.7901,436529.0
2021-08-17 15:00:00,134.94,135.0,134.94,134.97,294004.0,116.7901,116.842,116.7901,116.8161,294004.0
2021-08-17 15:10:00,134.97,135.0,134.95,134.96,43070.0,116.8161,116.842,116.7988,116.8074,43070.0
2021-08-17 15:20:00,134.96,134.97,134.93,134.94,59270.0,116.8074,116.8161,116.7814,116.7901,59270.0
2021-08-17 15:30:00,134.94,134.94,134.89,134.89,399560.0,116.7901,116.7901,116.7468,116.7468,399560.0
2021-08-17 15:40:00,134.9,134.94,134.89,134.92,861820.0,116.7555,116.7901,116.7468,116.7728,861820.0
2021-08-17 15:50:00,134.92,134.95,134.91,134.92,1290466.0,116.7728,116.7988,116.7641,116.7728,1290466.0
2021-08-18 09:30:00,134.93,135.0,134.85,134.92,195326.0,116.7814,116.842,116.7122,116.7728,195326.0
2021-08-18 09:40:00,134.92,134.93,134.88,134.88,120485.0,116.7728,116.7814,116.7382,116.7382,120485.0
2021-08-18 09:50:00,134.88,134.94,134.87,134.91,706494.0,116.7382,116.7901,116.7295,116.7641,706494.0
2021-08-18 10:00:00,134.9,134.92,134.89,134.91,238469.0,116.7555,116.7728,116.7468,116.7641,238469.0
2021-08-18 10:10:00,134.92,134.94,134.9,134.92,172967.0,116.7728,116.7901,116.7555,116.7728,172967.0
2021-08-18 10:20:00,134.92,134.94,134.86,134.87,325850.0,116.7728,116.7901,116.7209,116.7295,325850.0
2021-08-18 10:30:00,134.87,134.91,134.81,134.81,422060.0,116.7295,116.7641,116.6776,116.6776,422060.0
2021-08-18 10:40:00,134.81,134.84,134.78,134.8,130357.0,116.6776,116.7036,116.6516,116.6689,130357.0
2021-08-18 10:50:00,134.81,134.84,134.79,134.81,114264.0,116.6776,116.7036,116.6603,116.6776,114264.0
2021-08-18 11:00:00,134.81,134.82,134.78,134.78,377234.0,116.6776,116.6862,116.6516,116.6516,377234.0
2021-08-18 11:10:00,134.78,134.79,134.75,134.77,157875.0,116.6516,116.6603,116.6257,116.643,157875.0
2021-08-18 11:20:00,134.77,134.84,134.76,134.82,298215.0,116.643,116.7036,116.6343,116.6862,298215.0
2021-08-18 11:30:00,134.81,134.82,134.79,134.81,50386.0,116.6776,116.6862,116.6603,116.6776,50386.0
2021-08-18 11:40:00,134.81,134.87,134.8,134.87,64377.0,116.6776,116.7295,116.6689,116.7295,64377.0
2021-08-18 11:50:00,134.86,134.87,134.84,134.84,54205.0,116.7209,116.7295,116.7036,116.7036,54205.0
2021-08-18 12:00:00,134.84,134.86,134.82,134.83,152693.0,116.7036,116.7209,116.6862,116.6949,152693.0
2021-08-18 12:10:00,134.83,134.83,134.79,134.82,139894.0,116.6949,116.6949,116.6603,116.6862,139894.0
2021-08-18 12:20:00,134.81,134.82,134.77,134.78,28057.0,116.6776,116.6862,116.643,116.6516,28057.0
2021-08-18 12:30:00,134.79,134.8,134.77,134.78,37762.0,116.6603,116.6689,116.643,116.6516,37762.0
2021-08-18 12:40:00,134.78,134.79,134.74,134.75,56563.0,116.6516,116.6603,116.617,116.6257,56563.0
2021-08-18 12:50:00,134.75,134.78,134.72,134.77,72628.0,116.6257,116.6516,116.5997,116.643,72628.0
2021-08-18 13:00:00,134.77,134.8,134.74,134.77,213812.0,116.643,116.6689,116.617,116.643,213812.0
2021-08-18 13:10:00,134.77,134.78,134.73,134.74,104634.0,116.643,116.6516,116.6083,116.617,104634.0
2021-08-18 13:20:00,134.74,134.74,134.6,134.6,55515.0,116.617,116.617,116.4958,116.4958,55515.0
2021-08-18 13:30:00,134.61,134.68,134.61,134.68,312029.0,116.5045,116.5651,116.5045,116.5651,312029.0
2021-08-18 13:40:00,134.68,134.7,134.65,134.65,102996.0,116.5651,116.5824,116.5391,116.5391,102996.0
2021-08-18 13:50:00,134.66,134.68,134.63,134.65,310953.0,116.5478,116.5651,116.5218,116.5391,310953.0
2021-08-18 14:00:00,134.65,135.11,134.63,134.88,558275.0,116.5391,116.9372,116.5218,116.7382,558275.0
2021-08-18 14:10:00,134.88,134.88,134.73,134.78,170453.0,116.7382,116.7382,116.6083,116.6516,170453.0
2021-08-18 14:20:00,134.79,134.98,134.73,134.95,208288.0,116.6603,116.8247,116.6083,116.7988,208288.0
2021-08-18 14:30:00,134.95,134.99,134.91,134.91,194040.0,116.7988,116.8334,116.7641,116.7641,194040.0
2021-08-18 14:40:00,134.91,134.92,134.85,134.87,112868.0,116.7641,116.7728,116.7122,116.7295,112868.0
2021-08-18 14:50:00,134.88,134.92,134.86,134.9,86775.0,116.7382,116.7728,116.7209,116.7555,86775.0
2021-08-18 15:00:00,134.9,134.98,134.9,134.97,105891.0,116.7555,116.8247,116.7555,116.8161,105891.0
2021-08-18 15:10:00,134.96,134.97,134.9,134.91,263786.0,116.8074,116.8161,116.7555,116.7641,263786.0
2021-08-18 15:20:00,134.9,134.93,134.86,134.87,196329.0,116.7555,116.7814,116.7209,116.7295,196329.0
2021-08-18 15:30:00,134.87,134.87,134.81,134.84,129264.0,116.7295,116.7295,116.6776,116.7036,129264.0
2021-08-18 15:40:00,134.84,134.85,134.77,134.77,514256.0,116.7036,116.7122,116.643,116.643,514256.0
2021-08-18 15:50:00,134.77,134.85,134.74,134.83,868881.0,116.643,116.7122,116.617,116.6949,868881.0
2021-08-19 09:30:00,135.04,135.06,134.85,134.98,894024.0,116.8767,116.894,116.7122,116.8247,894024.0
2021-08-19 09:40:00,134.98,134.98,134.9,134.97,275081.0,116.8247,116.8247,116.7555,116.8161,275081.0
2021-08-19 09:50:00,134.97,135.02,134.92,134.94,393056.0,116.8161,116.8593,116.7728,116.7901,393056.0
2021-08-19 10:00:00,134.94,134.98,134.84,134.86,694158.0,116.7901,116.8247,116.7036,116.7209,694158.0
2021-08-19 10:10:00,134.86,134.92,134.84,134.92,630022.0,116.7209,116.7728,116.7036,116.7728,630022.0
2021-08-19 10:20:00,134.92,134.95,134.9,134.94,242614.0,116.7728,116.7988,116.7555,116.7901,242614.0
2021-08-19 10:30:00,134.94,135.09,134.94,135.04,736545.0,116.7901,116.9199,116.7901,116.8767,736545.0
2021-08-19 10:40:00,135.04,135.08,135.01,135.03,355280.0,116.8767,116.9113,116.8507,116.868,355280.0
2021-08-19 10:50:00,135.03,135.07,135.0,135.0,815310.0,116.868,116.9026,116.842,116.842,815310.0
2021-08-19 11:00:00,135.0,135.14,135.0,135.12,415378.0,116.842,116.9632,116.842,116.9459,415378.0
2021-08-19 11:10:00,135.13,135.18,135.12,135.15,609502.0,116.9545,116.9978,116.9459,116.9719,609502.0
2021-08-19 11:20:00,135.15,135.16,135.12,135.14,333347.0,116.9719,116.9805,116.9459,116.9632,333347.0
2021-08-19 11:30:00,135.13,135.17,135.13,135.13,213376.0,116.9545,116.9892,116.9545,116.9545,213376.0
2021-08-19 11:40:00,135.13,135.21,135.11,135.19,607800.0,116.9545,117.0238,116.9372,117.0065,607800.0
2021-08-19 11:50:00,135.19,135.25,135.19,135.21,251006.0,117.0065,117.0584,117.0065,117.0238,251006.0
2021-08-19 12:00:00,135.22,135.22,135.18,135.19,232780.0,117.0324,117.0324,116.9978,117.0065,232780.0
2021-08-19 12:10:00,135.19,135.2,135.17,135.17,49577.0,117.0065,117.0151,116.9892,116.9892,49577.0
2021-08-19 12:20:00,135.18,135.19,135.13,135.15,37652.0,116.9978,117.0065,116.9545,116.9719,37652.0
2021-08-19 12:30:00,135.14,135.16,135.12,135.12,36621.0,116.9632,116.9805,116.9459,116.9459,36621.0
2021-08-19 12:40:00,135.13,135.15,135.13,135.15,30328.0,116.9545,116.9719,116.9545,116.9719,30328.0
2021-08-19 12:50:00,135.15,135.18,135.14,135.17,184872.0,116.9719,116.9978,116.9632,116.9892,184872.0
2021-08-19 13:00:00,135.17,135.23,135.17,135.19,410581.0,116.9892,117.0411,116.9892,117.0065,410581.0
2021-08-19 13:10:00,135.19,135.2,135.17,135.18,71560.0,117.0065,117.0151,116.9892,116.9978,71560.0
2021-08-19 13:20:00,135.17,135.18,135.09,135.11,229914.0,116.9892,116.9978,116.9199,116.9372,229914.0
2021-08-19 13:30:00,135.1,135.11,135.07,135.1,43350.0,116.9286,116.9372,116.9026,116.9286,43350.0
2021-08-19 13:40:00,135.09,135.2,135.08,135.19,45126.0,116.9199,117.0151,116.9113,117.0065,45126.0
2021-08-19 13:50:00,135.19,135.22,135.19,135.21,75467.0,117.0065,117.0324,117.0065,117.0238,75467.0
2021-08-19 14:00:00,135.2,135.2,135.17,135.18,377260.0,117.0151,117.0151,116.9892,116.9978,377260.0
2021-08-19 14:10:00,135.18,135.18,135.13,135.14,466608.0,116.9978,116.9978,116.9545,116.9632,466608.0
2021-08-19 14:20:00,135.13,135.14,135.04,135.08,970002.0,116.9545,116.9632,116.8767,116.9113,970002.0
2021-08-19 14:30:00,135.07,135.1,135.06,135.07,74866.0,116.9026,116.9286,116.894,116.9026,74866.0
2021-08-19 14:40:00,135.08,135.11,135.07,135.09,339598.0,116.9113,116.9372,116.9026,116.9199,339598.0
2021-08-19 14:50:00,135.09,135.1,135.06,135.09,291725.0,116.9199,116.9286,116.894,116.9199,291725.0
2021-08-19 15:00:00,135.09,135.14,135.08,135.12,385335.0,116.9199,116.9632,116.9113,116.9459,385335.0
2021-08-19 15:10:00,135.12,135.13,135.09,135.1,124116.0,116.9459,116.9545,116.9199,116.9286,124116.0
2021-08-19 15:20:00,135.1,135.11,135.09,135.1,949707.0,116.9286,116.9372,116.9199,116.9286,949707.0
2021-08-19 15:30:00,135.11,135.12,135.09,135.11,320617.0,116.9372,116.9459,116.9199,116.9372,320617.0
2021-08-19 15:40:00,135.11,135.14,135.08,135.12,541273.0,116.9372,116.9632,116.9113,116.9459,541273.0
2021-08-19 15:50:00,135.11,135.19,135.1,135.13,1070357.0,116.9372,117.0065,116.9286,116.9545,1070357.0
2021-08-20 09:30:00,135.29,135.39,135.05,135.3,803993.0,117.093,117.1796,116.8853,117.1017,803993.0
2021-08-20 09:40:00,135.29,135.33,135.17,135.18,687363.0,117.093,117.1276,116.9892,116.9978,687363.0
2021-08-20 09:50:00,135.17,135.27,135.16,135.25,698246.0,116.9892,117.0757,116.9805,117.0584,698246.0
2021-08-20 10:00:00,135.25,135.28,135.19,135.24,298282.0,117.0584,117.0844,117.0065,117.0498,298282.0
2021-08-20 10:10:00,135.23,135.26,135.19,135.2,117093.0,117.0411,117.0671,117.0065,117.0151,117093.0
2021-08-20 10:20:00,135.19,135.23,135.18,135.22,526554.0,117.0065,117.0411,116.9978,117.0324,526554.0
2021-08-20 10:30:00,135.21,135.3,135.2,135.29,119366.0,117.0238,117.1017,117.0151,117.093,119366.0
2021-08-20 10:40:00,135.29,135.33,135.26,135.33,229032.0,117.093,117.1276,117.0671,117.1276,229032.0
2021-08-20 10:50:00,135.33,135.38,135.32,135.33,99884.0,117.1276,117.1709,117.119,117.1276,99884.0
2021-08-20 11:00:00,135.32,135.34,135.23,135.23,164472.0,117.119,117.1363,117.0411,117.0411,164472.0
2021-08-20 11:10:00,135.23,135.24,135.17,135.22,183240.0,117.0411,117.0498,116.9892,117.0324,183240.0
2021-08-20 11:20:00,135.22,135.27,135.19,135.27,298349.0,117.0324,117.0757,117.0065,117.0757,298349.0
2021-08-20 11:30:00,135.27,135.27,135.22,135.23,255101.0,117.0757,117.0757,117.0324,117.0411,255101.0
2021-08-20 11:40:00,135.23,135.24,135.21,135.21,76228.0,117.0411,117.0498,117.0238,117.0238,76228.0
2021-08-20 11:50:00,135.21,135.25,135.21,135.23,90485.0,117.0238,117.0584,117.0238,117.0411,90485.0
2021-08-20 12:00:00,135.23,135.24,135.2,135.21,343111.0,117.0411,117.0498,117.0151,117.0238,343111.0
2021-08-20 12:10:00,135.21,135.23,135.18,135.22,221731.0,117.0238,117.0411,116.9978,117.0324,221731.0
2021-08-20 12:20:00,135.22,135.25,135.22,135.24,81315.0,117.0324,117.0584,117.0324,117.0498,81315.0
2021-08-20 12:30:00,135.24,135.26,135.23,135.25,129015.0,117.0498,117.0671,117.0411,117.0584,129015.0
2021-08-20 12:40:00,135.25,135.25,135.21,135.21,68335.0,117.0584,117.0584,117.0238,117.0238,68335.0
2021-08-20 12:50:00,135.21,135.22,135.18,135.21,264343.0,117.0238,117.0324,116.9978,117.0238,264343.0
2021-08-20 13:00:00,135.21,135.21,135.18,135.18,294357.0,117.0238,117.0238,116.9978,116.9978,294357.0
2021-08-20 13:10:00,135.18,135.2,135.17,135.18,165079.0,116.9978,117.0151,116.9892,116.9978,165079.0
2021-08-20 13:20:00,135.17,135.2,135.16,135.18,152534.0,116.9892,117.0151,116.9805,116.9978,152534.0
2021-08-20 13:30:00,135.18,135.2,135.16,135.17,171556.0,116.9978,117.0151,116.9805,116.9892,171556.0
2021-08-20 13:40:00,135.17,135.19,135.15,135.18,211293.0,116.9892,117.0065,116.9719,116.9978,211293.0
2021-08-20 13:50:00,135.18,135.24,135.17,135.23,228093.0,116.9978,117.0498,116.9892,117.0411,228093.0
2021-08-20 14:00:00,135.23,135.23,135.19,135.21,67192.0,117.0411,117.0411,117.0065,117.0238,67192.0
2021-08-20 14:10:00,135.21,135.21,135.19,135.19,88267.0,117.0238,117.0238,117.0065,117.0065,88267.0
2021-08-20 14:20:00,135.19,135.23,135.18,135.22,51630.0,117.0065,117.0411,116.9978,117.0324,51630.0
2021-08-20 14:30:00,135.22,135.22,135.19,135.19,96907.0,117.0324,117.0324,117.0065,117.0065,96907.0
2021-08-20 14:40:00,135.2,135.2,135.18,135.19,73736.0,117.0151,117.0151,116.9978,117.0065,73736.0
2021-08-20 14:50:00,135.19,135.21,135.18,135.21,149392.0,117.0065,117.0238,116.9978,117.0238,149392.0
2021-08-20 15:00:00,135.21,135.22,135.2,135.2,80381.0,117.0238,117.0324,117.0151,117.0151,80381.0
2021-08-20 15:10:00,135.2,135.21,135.18,135.19,74081.0,117.0151,117.0238,116.9978,117.0065,74081.0
2021-08-20 15:20:00,135.18,135.19,135.17,135.18,167027.0,116.9978,117.0065,116.9892,116.9978,167027.0
2021-08-20 15:30:00,135.18,135.2,135.17,135.2,131631.0,116.9978,117.0151,116.9892,117.0151,131631.0
2021-08-20 15:40:00,135.19,135.23,135.19,135.21,509249.0,117.0065,117.0411,117.0065,117.0238,509249.0
2021-08-20 15:50:00,135.2,135.28,135.2,135.23,1086273.0,117.0151,117.0844,117.0151,117.0411,1086273.0
2021-08-23 09:30:00,135.33,135.35,135.24,135.34,514015.0,117.1276,117.145,117.0498,117.1363,514015.0
2021-08-23 09:40:00,135.34,135.34,135.24,135.28,451284.0,117.1363,117.1363,117.0498,117.0844,451284.0
2021-08-23 09:50:00,135.28,135.3,135.2,135.25,550434.0,117.0844,117.1017,117.0151,117.0584,550434.0
2021-08-23 10:00:00,135.25,135.32,135.24,135.29,539902.0,117.0584,117.119,117.0498,117.093,539902.0
2021-08-23 10:10:00,135.28,135.33,135.24,135.33,906534.0,117.0844,117.1276,117.0498,117.1276,906534.0
2021-08-23 10:20:00,135.33,135.38,135.31,135.37,224270.0,117.1276,117.1709,117.1103,117.1623,224270.0
2021-08-23 10:30:00,135.36,135.46,135.36,135.42,951597.0,117.1536,117.2402,117.1536,117.2055,951597.0
2021-08-23 10:40:00,135.42,135.42,135.36,135.37,552217.0,117.2055,117.2055,117.1536,117.1623,552217.0
2021-08-23 10:50:00,135.36,135.39,135.34,135.35,302914.0,117.1536,117.1796,117.1363,117.145,302914.0
2021-08-23 11:00:00,135.36,135.38,135.3,135.33,265728.0,117.1536,117.1709,117.1017,117.1276,265728.0
2021-08-23 11:10:00,135.32,135.35,135.32,135.34,85929.0,117.119,117.145,117.119,117.1363,85929.0
2021-08-23 11:20:00,135.34,135.34,135.29,135.3,134871.0,117.1363,117.1363,117.093,117.1017,134871.0
2021-08-23 11:30:00,135.31,135.35,135.3,135.34,192340.0,117.1103,117.145,117.1017,117.1363,192340.0
2021-08-23 11:40:00,135.34,135.35,135.32,135.34,338535.0,117.1363,117.145,117.119,117.1363,338535.0
2021-08-23 11:50:00,135.34,135.35,135.33,135.35,490526.0,117.1363,117.145,117.1276,117.145,490526.0
2021-08-23 12:00:00,135.35,135.35,135.3,135.33,238860.0,117.145,117.145,117.1017,117.1276,238860.0
2021-08-23 12:10:00,135.33,135.34,135.31,135.33,306878.0,117.1276,117.1363,117.1103,117.1276,306878.0
2021-08-23 12:20:00,135.33,135.35,135.32,135.35,88402.0,117.1276,117.145,117.119,117.145,88402.0
2021-08-23 12:30:00,135.34,135.35,135.33,135.34,47404.0,117.1363,117.145,117.1276,117.1363,47404.0
2021-08-23 12:40:00,135.34,135.36,135.33,135.34,78826.0,117.1363,117.1536,117.1276,117.1363,78826.0
2021-08-23 12:50:00,135.34,135.38,135.33,135.38,675216.0,117.1363,117.1709,117.1276,117.1709,675216.0
2021-08-23 13:00:00,135.37,135.4,135.37,135.38,50009.0,117.1623,117.1882,117.1623,117.1709,50009.0
2021-08-23 13:10:00,135.37,135.4,135.37,135.4,345837.0,117.1623,117.1882,117.1623,117.1882,345837.0
2021-08-23 13:20:00,135.4,135.4,135.37,135.38,112926.0,117.1882,117.1882,117.1623,117.1709,112926.0
2021-08-23 13:30:00,135.38,135.39,135.36,135.38,61031.0,117.1709,117.1796,117.1536,117.1709,61031.0
2021-08-23 13:40:00,135.37,135.39,135.37,135.39,33691.0,117.1623,117.1796,117.1623,117.1796,33691.0
2021-08-23 13:50:00,135.38,135.39,135.37,135.38,84113.0,117.1709,117.1796,117.1623,117.1709,84113.0
2021-08-23 14:00:00,135.38,135.38,135.37,135.37,99810.0,117.1709,117.1709,117.1623,117.1623,99810.0
2021-08-23 14:10:00,135.38,135.4,135.37,135.4,146259.0,117.1709,117.1882,117.1623,117.1882,146259.0
2021-08-23 14:20:00,135.4,135.41,135.39,135.41,108413.0,117.1882,117.1969,117.1796,117.1969,108413.0
2021-08-23 14:30:00,135.41,135.43,135.4,135.42,87757.0,117.1969,117.2142,117.1882,117.2055,87757.0
2021-08-23 14:40:00,135.43,135.44,135.41,135.43,80815.0,117.2142,117.2229,117.1969,117.2142,80815.0
2021-08-23 14:50:00,135.42,135.46,135.42,135.46,65653.0,117.2055,117.2402,117.2055,117.2402,65653.0
2021-08-23 15:00:00,135.46,135.46,135.43,135.44,203119.0,117.2402,117.2402,117.2142,117.2229,203119.0
2021-08-23 15:10:00,135.44,135.45,135.42,135.43,163268.0,117.2229,117.2315,117.2055,117.2142,163268.0
2021-08-23 15:20:00,135.43,135.43,135.4,135.41,143324.0,117.2142,117.2142,117.1882,117.1969,143324.0
2021-08-23 15:30:00,135.4,135.41,135.39,135.4,276766.0,117.1882,117.1969,117.1796,117.1882,276766.0
2021-08-23 15:40:00,135.4,135.4,135.38,135.39,253384.0,117.1882,117.1882,117.1709,117.1796,253384.0
2021-08-23 15:50:00,135.39,135.4,135.34,135.35,944327.0,117.1796,117.1882,117.1363,117.145,944327.0
2021-08-24 09:30:00,135.2,135.2,134.91,135.05,428762.0,117.0151,117.0151,116.7641,116.8853,428762.0
2021-08-24 09:40:00,135.05,135.08,134.98,135.06,960744.0,116.8853,116.9113,116.8247,116.894,960744.0
2021-08-24 09:50:00,135.06,135.15,135.06,135.13,356069.0,116.894,116.9719,116.894,116.9545,356069.0
2021-08-24 10:00:00,135.13,135.3,135.11,135.23,323339.0,116.9545,117.1017,116.9372,117.0411,323339.0
2021-08-24 10:10:00,135.22,135.23,135.13,135.17,499617.0,117.0324,117.0411,116.9545,116.9892,499617.0
2021-08-24 10:20:00,135.16,135.22,135.16,135.2,319118.0,116.9805,117.0324,116.9805,117.0151,319118.0
2021-08-24 10:30:00,135.2,135.26,135.19,135.22,245421.0,117.0151,117.0671,117.0065,117.0324,245421.0
2021-08-24 10:40:00,135.21,135.22,135.15,135.17,442144.0,117.0238,117.0324,116.9719,116.9892,442144.0
2021-08-24 10:50:00,135.17,135.17,135.09,135.12,349225.0,116.9892,116.9892,116.9199,116.9459,349225.0
2021-08-24 11:00:00,135.11,135.14,135.11,135.13,171895.0,116.9372,116.9632,116.9372,116.9545,171895.0
2021-08-24 11:10:00,135.13,135.15,135.12,135.15,165134.0,116.9545,116.9719,116.9459,116.9719,165134.0
2021-08-24 11:20:00,135.15,135.17,135.14,135.17,113738.0,116.9719,116.9892,116.9632,116.9892,113738.0
2021-08-24 11:30:00,135.16,135.2,135.16,135.16,93305.0,116.9805,117.0151,116.9805,116.9805,93305.0
2021-08-24 11:40:00,135.16,135.21,135.16,135.19,84718.0,116.9805,117.0238,116.9805,117.0065,84718.0
2021-08-24 11:50:00,135.19,135.19,135.15,135.18,205188.0,117.0065,117.0065,116.9719,116.9978,205188.0
2021-08-24 12:00:00,135.18,135.18,135.16,135.17,258417.0,116.9978,116.9978,116.9805,116.9892,258417.0
2021-08-24 12:10:00,135.17,135.18,135.1,135.14,602532.0,116.9892,116.9978,116.9286,116.9632,602532.0
2021-08-24 12:20:00,135.14,135.14,135.1,135.13,146752.0,116.9632,116.9632,116.9286,116.9545,146752.0
2021-08-24 12:30:00,135.13,135.13,135.07,135.09,152413.0,116.9545,116.9545,116.9026,116.9199,152413.0
2021-08-24 12:40:00,135.09,135.11,135.09,135.09,144943.0,116.9199,116.9372,116.9199,116.9199,144943.0
2021-08-24 12:50:00,135.09,135.1,135.07,135.09,124397.0,116.9199,116.9286,116.9026,116.9199,124397.0
2021-08-24 13:00:00,135.09,135.16,135.08,135.13,104399.0,116.9199,116.9805,116.9113,116.9545,104399.0
2021-08-24 13:10:00,135.13,135.17,135.12,135.16,85625.0,116.9545,116.9892,116.9459,116.9805,85625.0
2021-08-24 13:20:00,135.17,135.17,135.14,135.14,66046.0,116.9892,116.9892,116.9632,116.9632,66046.0
2021-08-24 13:30:00,135.15,135.15,135.08,135.1,88074.0,116.9719,116.9719,116.9113,116.9286,88074.0
2021-08-24 13:40:00,135.09,135.09,135.07,135.08,278155.0,116.9199,116.9199,116.9026,116.9113,278155.0
2021-08-24 13:50:00,135.08,135.09,135.07,135.08,143436.0,116.9113,116.9199,116.9026,116.9113,143436.0
2021-08-24 14:00:00,135.09,135.11,135.07,135.11,82179.0,116.9199,116.9372,116.9026,116.9372,82179.0
2021-08-24 14:10:00,135.11,135.12,135.09,135.12,112847.0,116.9372,116.9459,116.9199,116.9459,112847.0
2021-08-24 14:20:00,135.12,135.14,135.1,135.14,156410.0,116.9459,116.9632,116.9286,116.9632,156410.0
2021-08-24 14:30:00,135.14,135.15,135.1,135.12,266413.0,116.9632,116.9719,116.9286,116.9459,266413.0
2021-08-24 14:40:00,135.12,135.15,135.11,135.15,126499.0,116.9459,116.9719,116.9372,116.9719,126499.0
2021-08-24 14:50:00,135.15,135.15,135.1,135.11,102182.0,116.9719,116.9719,116.9286,116.9372,102182.0
2021-08-24 15:00:00,135.11,135.13,135.07,135.08,131153.0,116.9372,116.9545,116.9026,116.9113,131153.0
2021-08-24 15:10:00,135.09,135.09,135.06,135.07,90415.0,116.9199,116.9199,116.894,116.9026,90415.0
2021-08-24 15:20:00,135.07,135.1,135.07,135.1,224059.0,116.9026,116.9286,116.9026,116.9286,224059.0
2021-08-24 15:30:00,135.09,135.11,135.06,135.07,293012.0,116.9199,116.9372,116.894,116.9026,293012.0
2021-08-24 15:40:00,135.06,135.08,135.01,135.01,573264.0,116.894,116.9113,116.8507,116.8507,573264.0
2021-08-24 15:50:00,135.01,135.07,135.0,135.06,1589051.0,116.8507,116.9026,116.842,116.894,1589051.0
2021-08-25 09:30:00,135.02,135.13,135.0,135.0,153700.0,116.8593,116.9545,116.842,116.842,153700.0
2021-08-25 09:40:00,135.0,135.02,134.92,134.97,389760.0,116.842,116.8593,116.7728,116.8161,389760.0
2021-08-25 09:50:00,134.97,134.98,134.89,134.97,234947.0,116.8161,116.8247,116.7468,116.8161,234947.0
2021-08-25 10:00:00,134.97,135.03,134.93,134.94,194730.0,116.8161,116.868,116.7814,116.7901,194730.0
2021-08-25 10:10:00,134.95,135.02,134.95,134.99,256000.0,116.7988,116.8593,116.7988,116.8334,256000.0
2021-08-25 10:20:00,134.98,135.02,134.91,134.91,808772.0,116.8247,116.8593,116.7641,116.7641,808772.0
2021-08-25 10:30:00,134.9,134.9,134.74,134.83,508142.0,116.7555,116.7555,116.617,116.6949,508142.0
2021-08-25 10:40:00,134.82,134.83,134.77,134.81,505947.0,116.6862,116.6949,116.643,116.6776,505947.0
2021-08-25 10:50:00,134.81,134.83,134.69,134.71,976417.0,116.6776,116.6949,116.5737,116.591,976417.0
2021-08-25 11:00:00,134.69,134.8,134.68,134.76,631453.0,116.5737,116.6689,116.5651,116.6343,631453.0
2021-08-25 11:10:00,134.76,134.76,134.72,134.74,559009.0,116.6343,116.6343,116.5997,116.617,559009.0
2021-08-25 11:20:00,134.74,134.74,134.67,134.69,221464.0,116.617,116.617,116.5564,116.5737,221464.0
2021-08-25 11:30:00,134.69,134.71,134.67,134.68,114726.0,116.5737,116.591,116.5564,116.5651,114726.0
2021-08-25 11:40:00,134.68,134.71,134.65,134.7,290219.0,116.5651,116.591,116.5391,116.5824,290219.0
2021-08-25 11:50:00,134.69,134.7,134.67,134.69,666122.0,116.5737,116.5824,116.5564,116.5737,666122.0
2021-08-25 12:00:00,134.69,134.72,134.67,134.71,343738.0,116.5737,116.5997,116.5564,116.591,343738.0
2021-08-25 12:10:00,134.71,134.75,134.67,134.74,319512.0,116.591,116.6257,116.5564,116.617,319512.0
2021-08-25 12:20:00,134.75,134.78,134.74,134.78,133929.0,116.6257,116.6516,116.617,116.6516,133929.0
2021-08-25 12:30:00,134.78,134.79,134.76,134.77,59079.0,116.6516,116.6603,116.6343,116.643,59079.0
2021-08-25 12:40:00,134.77,134.8,134.75,134.77,77750.0,116.643,116.6689,116.6257,116.643,77750.0
2021-08-25 12:50:00,134.77,134.8,134.72,134.74,84974.0,116.643,116.6689,116.5997,116.617,84974.0
2021-08-25 13:00:00,134.73,134.75,134.62,134.63,149021.0,116.6083,116.6257,116.5131,116.5218,149021.0
2021-08-25 13:10:00,134.62,134.66,134.6,134.62,320328.0,116.5131,116.5478,116.4958,116.5131,320328.0
2021-08-25 13:20:00,134.62,134.63,134.56,134.59,88859.0,116.5131,116.5218,116.4612,116.4872,88859.0
2021-08-25 13:30:00,134.58,134.59,134.52,134.53,82087.0,116.4785,116.4872,116.4266,116.4352,82087.0
2021-08-25 13:40:00,134.52,134.6,134.5,134.6,424448.0,116.4266,116.4958,116.4093,116.4958,424448.0
2021-08-25 13:50:00,134.6,134.68,134.6,134.68,254086.0,116.4958,116.5651,116.4958,116.5651,254086.0
2021-08-25 14:00:00,134.68,134.7,134.65,134.69,1997015.0,116.5651,116.5824,116.5391,116.5737,1997015.0
2021-08-25 14:10:00,134.69,134.7,134.66,134.66,231914.0,116.5737,116.5824,116.5478,116.5478,231914.0
2021-08-25 14:20:00,134.66,134.69,134.65,134.66,377531.0,116.5478,116.5737,116.5391,116.5478,377531.0
2021-08-25 14:30:00,134.67,134.7,134.66,134.68,105698.0,116.5564,116.5824,116.5478,116.5651,105698.0
2021-08-25 14:40:00,134.68,134.7,134.67,134.69,124165.0,116.5651,116.5824,116.5564,116.5737,124165.0
2021-08-25 14:50:00,134.69,134.7,134.64,134.64,71952.0,116.5737,116.5824,116.5305,116.5305,71952.0
2021-08-25 15:00:00,134.63,134.66,134.62,134.62,145952.0,116.5218,116.5478,116.5131,116.5131,145952.0
2021-08-25 15:10:00,134.63,134.64,134.6,134.63,109724.0,116.5218,116.5305,116.4958,116.5218,109724.0
2021-08-25 15:20:00,134.63,134.65,134.61,134.63,125872.0,116.5218,116.5391,116.5045,116.5218,125872.0
2021-08-25 15:30:00,134.64,134.66,134.63,134.63,165989.0,116.5305,116.5478,116.5218,116.5218,165989.0
2021-08-25 15:40:00,134.63,134.68,134.6,134.68,283223.0,116.5218,116.5651,116.4958,116.5651,283223.0
2021-08-25 15:50:00,134.68,134.7,134.63,134.68,735311.0,116.5651,116.5824,116.5218,116.5651,735311.0
2021-08-26 09:30:00,134.83,134.85,134.45,134.56,374028.0,116.6949,116.7122,116.366,116.4612,374028.0
2021-08-26 09:40:00,134.56,134.66,134.49,134.61,363089.0,116.4612,116.5478,116.4006,116.5045,363089.0
2021-08-26 09:50:00,134.61,134.63,134.5,134.5,214656.0,116.5045,116.5218,116.4093,116.4093,214656.0
2021-08-26 10:00:00,134.5,134.62,134.48,134.51,289709.0,116.4093,116.5131,116.392,116.4179,289709.0
2021-08-26 10:10:00,134.51,134.58,134.49,134.5,187604.0,116.4179,116.4785,116.4006,116.4093,187604.0
2021-08-26 10:20:00,134.5,134.58,134.47,134.55,286739.0,116.4093,116.4785,116.3833,116.4526,286739.0
2021-08-26 10:30:00,134.55,134.62,134.53,134.55,553631.0,116.4526,116.5131,116.4352,116.4526,553631.0
2021-08-26 10:40:00,134.55,134.57,134.48,134.51,918501.0,116.4526,116.4699,116.392,116.4179,918501.0
2021-08-26 10:50:00,134.51,134.55,134.49,134.53,277217.0,116.4179,116.4526,116.4006,116.4352,277217.0
2021-08-26 11:00:00,134.52,134.64,134.51,134.64,288669.0,116.4266,116.5305,116.4179,116.5305,288669.0
2021-08-26 11:10:00,134.64,134.64,134.55,134.58,495595.0,116.5305,116.5305,116.4526,116.4785,495595.0
2021-08-26 11:20:00,134.57,134.59,134.54,134.58,219380.0,116.4699,116.4872,116.4439,116.4785,219380.0
2021-08-26 11:30:00,134.58,134.6,134.54,134.54,211143.0,116.4785,116.4958,116.4439,116.4439,211143.0
2021-08-26 11:40:00,134.55,134.57,134.5,134.56,203332.0,116.4526,116.4699,116.4093,116.4612,203332.0
2021-08-26 11:50:00,134.56,134.59,134.48,134.5,256672.0,116.4612,116.4872,116.392,116.4093,256672.0
2021-08-26 12:00:00,134.51,134.53,134.5,134.53,182142.0,116.4179,116.4352,116.4093,116.4352,182142.0
2021-08-26 12:10:00,134.53,134.53,134.47,134.5,185098.0,116.4352,116.4352,116.3833,116.4093,185098.0
2021-08-26 12:20:00,134.5,134.57,134.5,134.56,135394.0,116.4093,116.4699,116.4093,116.4612,135394.0
2021-08-26 12:30:00,134.56,134.57,134.53,134.53,169245.0,116.4612,116.4699,116.4352,116.4352,169245.0
2021-08-26 12:40:00,134.53,134.63,134.52,134.59,471085.0,116.4352,116.5218,116.4266,116.4872,471085.0
2021-08-26 12:50:00,134.6,134.6,134.55,134.58,126728.0,116.4958,116.4958,116.4526,116.4785,126728.0
2021-08-26 13:00:00,134.57,134.69,134.52,134.67,315946.0,116.4699,116.5737,116.4266,116.5564,315946.0
2021-08-26 13:10:00,134.67,134.7,134.62,134.63,129393.0,116.5564,116.5824,116.5131,116.5218,129393.0
2021-08-26 13:20:00,134.63,134.72,134.62,134.7,208091.0,116.5218,116.5997,116.5131,116.5824,208091.0
2021-08-26 13:30:00,134.69,134.75,134.67,134.72,384192.0,116.5737,116.6257,116.5564,116.5997,384192.0
2021-08-26 13:40:00,134.72,134.74,134.7,134.72,253203.0,116.5997,116.617,116.5824,116.5997,253203.0
2021-08-26 13:50:00,134.72,134.72,134.66,134.69,147742.0,116.5997,116.5997,116.5478,116.5737,147742.0
2021-08-26 14:00:00,134.7,134.72,134.66,134.67,92252.0,116.5824,116.5997,116.5478,116.5564,92252.0
2021-08-26 14:10:00,134.66,134.68,134.64,134.67,333346.0,116.5478,116.5651,116.5305,116.5564,333346.0
2021-08-26 14:20:00,134.66,134.69,134.65,134.67,122813.0,116.5478,116.5737,116.5391,116.5564,122813.0
2021-08-26 14:30:00,134.67,134.67,134.63,134.65,102281.0,116.5564,116.5564,116.5218,116.5391,102281.0
2021-08-26 14:40:00,134.65,134.72,134.64,134.7,95501.0,116.5391,116.5997,116.5305,116.5824,95501.0
2021-08-26 14:50:00,134.7,134.71,134.66,134.69,311362.0,116.5824,116.591,116.5478,116.5737,311362.0
2021-08-26 15:00:00,134.68,134.72,134.68,134.72,191381.0,116.5651,116.5997,116.5651,116.5997,191381.0
2021-08-26 15:10:00,134.72,134.73,134.69,134.71,166539.0,116.5997,116.6083,116.5737,116.591,166539.0
2021-08-26 15:20:00,134.71,134.72,134.69,134.71,206799.0,116.591,116.5997,116.5737,116.591,206799.0
2021-08-26 15:30:00,134.7,134.72,134.68,134.69,225680.0,116.5824,116.5997,116.5651,116.5737,225680.0
2021-08-26 15:40:00,134.7,134.7,134.66,134.67,510911.0,116.5824,116.5824,116.5478,116.5564,510911.0
2021-08-26 15:50:00,134.67,134.69,134.6,134.66,899121.0,116.5564,116.5737,116.4958,116.5478,899121.0
2021-08-27 09:30:00,134.78,134.79,134.59,134.59,151243.0,116.6516,116.6603,116.4872,116.4872,151243.0
2021-08-27 09:40:00,134.59,134.71,134.57,134.69,280783.0,116.4872,116.591,116.4699,116.5737,280783.0
2021-08-27 09:50:00,134.69,134.84,134.67,134.77,861349.0,116.5737,116.7036,116.5564,116.643,861349.0
2021-08-27 10:00:00,134.77,135.02,134.63,134.9,960647.0,116.643,116.8593,116.5218,116.7555,960647.0
2021-08-27 10:10:00,134.89,135.01,134.87,135.0,1473812.0,116.7468,116.8507,116.7295,116.842,1473812.0
2021-08-27 10:20:00,135.0,135.0,134.86,134.93,802160.0,116.842,116.842,116.7209,116.7814,802160.0
2021-08-27 10:30:00,134.93,134.96,134.87,134.9,276148.0,116.7814,116.8074,116.7295,116.7555,276148.0
2021-08-27 10:40:00,134.9,135.09,134.87,135.03,202145.0,116.7555,116.9199,116.7295,116.868,202145.0
2021-08-27 10:50:00,135.03,135.07,135.0,135.03,89884.0,116.868,116.9026,116.842,116.868,89884.0
2021-08-27 11:00:00,135.04,135.1,135.02,135.05,442704.0,116.8767,116.9286,116.8593,116.8853,442704.0
2021-08-27 11:10:00,135.05,135.12,135.05,135.11,296093.0,116.8853,116.9459,116.8853,116.9372,296093.0
2021-08-27 11:20:00,135.11,135.12,135.07,135.07,124489.0,116.9372,116.9459,116.9026,116.9026,124489.0
2021-08-27 11:30:00,135.07,135.09,135.03,135.07,81309.0,116.9026,116.9199,116.868,116.9026,81309.0
2021-08-27 11:40:00,135.06,135.13,135.06,135.1,393368.0,116.894,116.9545,116.894,116.9286,393368.0
2021-08-27 11:50:00,135.11,135.16,135.08,135.14,122895.0,116.9372,116.9805,116.9113,116.9632,122895.0
2021-08-27 12:00:00,135.14,135.15,135.13,135.13,65146.0,116.9632,116.9719,116.9545,116.9545,65146.0
2021-08-27 12:10:00,135.14,135.14,135.11,135.12,87306.0,116.9632,116.9632,116.9372,116.9459,87306.0
2021-08-27 12:20:00,135.12,135.14,135.12,135.12,104545.0,116.9459,116.9632,116.9459,116.9459,104545.0
2021-08-27 12:30:00,135.13,135.13,135.09,135.11,158155.0,116.9545,116.9545,116.9199,116.9372,158155.0
2021-08-27 12:40:00,135.11,135.13,135.1,135.13,103518.0,116.9372,116.9545,116.9286,116.9545,103518.0
2021-08-27 12:50:00,135.12,135.18,135.11,135.17,102702.0,116.9459,116.9978,116.9372,116.9892,102702.0
2021-08-27 13:00:00,135.17,135.18,135.15,135.16,110950.0,116.9892,116.9978,116.9719,116.9805,110950.0
2021-08-27 13:10:00,135.15,135.18,135.14,135.17,38723.0,116.9719,116.9978,116.9632,116.9892,38723.0
2021-08-27 13:20:00,135.17,135.23,135.17,135.21,141012.0,116.9892,117.0411,116.9892,117.0238,141012.0
2021-08-27 13:30:00,135.21,135.22,135.2,135.21,91922.0,117.0238,117.0324,117.0151,117.0238,91922.0
2021-08-27 13:40:00,135.22,135.23,135.2,135.21,58803.0,117.0324,117.0411,117.0151,117.0238,58803.0
2021-08-27 13:50:00,135.21,135.22,135.18,135.19,69189.0,117.0238,117.0324,116.9978,117.0065,69189.0
2021-08-27 14:00:00,135.19,135.19,135.13,135.14,143513.0,117.0065,117.0065,116.9545,116.9632,143513.0
2021-08-27 14:10:00,135.14,135.21,135.13,135.21,107368.0,116.9632,117.0238,116.9545,117.0238,107368.0
2021-08-27 14:20:00,135.21,135.24,135.19,135.22,219417.0,117.0238,117.0498,117.0065,117.0324,219417.0
2021-08-27 14:30:00,135.22,135.27,135.22,135.26,174114.0,117.0324,117.0757,117.0324,117.0671,174114.0
2021-08-27 14:40:00,135.27,135.28,135.26,135.28,262477.0,117.0757,117.0844,117.0671,117.0844,262477.0
2021-08-27 14:50:00,135.28,135.3,135.26,135.29,94383.0,117.0844,117.1017,117.0671,117.093,94383.0
2021-08-27 15:00:00,135.28,135.32,135.28,135.32,165993.0,117.0844,117.119,117.0844,117.119,165993.0
2021-08-27 15:10:00,135.31,135.37,135.31,135.36,72253.0,117.1103,117.1623,117.1103,117.1536,72253.0
2021-08-27 15:20:00,135.36,135.38,135.35,135.36,563069.0,117.1536,117.1709,117.145,117.1536,563069.0
2021-08-27 15:30:00,135.36,135.37,135.34,135.36,164323.0,117.1536,117.1623,117.1363,117.1536,164323.0
2021-08-27 15:40:00,135.36,135.37,135.34,135.35,353579.0,117.1536,117.1623,117.1363,117.145,353579.0
2021-08-27 15:50:00,135.36,135.43,135.35,135.38,393738.0,117.1536,117.2142,117.145,117.1709,393738.0
2021-08-30 09:30:00,135.25,135.33,135.22,135.31,159734.0,117.0584,117.1276,117.0324,117.1103,159734.0
2021-08-30 09:40:00,135.31,135.39,135.25,135.35,226076.0,117.1103,117.1796,117.0584,117.145,226076.0
2021-08-30 09:50:00,135.35,135.42,135.34,135.4,187985.0,117.145,117.2055,117.1363,117.1882,187985.0
2021-08-30 10:00:00,135.4,135.53,135.38,135.48,420390.0,117.1882,117.3007,117.1709,117.2575,420390.0
2021-08-30 10:10:00,135.48,135.54,135.37,135.38,473719.0,117.2575,117.3094,117.1623,117.1709,473719.0
2021-08-30 10:20:00,135.39,135.42,135.35,135.39,220661.0,117.1796,117.2055,117.145,117.1796,220661.0
2021-08-30 10:30:00,135.39,135.42,135.37,135.4,118631.0,117.1796,117.2055,117.1623,117.1882,118631.0
2021-08-30 10:40:00,135.41,135.46,135.4,135.45,190188.0,117.1969,117.2402,117.1882,117.2315,190188.0
2021-08-30 10:50:00,135.44,135.46,135.42,135.46,114639.0,117.2229,117.2402,117.2055,117.2402,114639.0
2021-08-30 11:00:00,135.46,135.49,135.43,135.47,267133.0,117.2402,117.2661,117.2142,117.2488,267133.0
2021-08-30 11:10:00,135.47,135.52,135.43,135.52,247335.0,117.2488,117.2921,117.2142,117.2921,247335.0
2021-08-30 11:20:00,135.51,135.54,135.5,135.54,147299.0,117.2834,117.3094,117.2748,117.3094,147299.0
2021-08-30 11:30:00,135.53,135.57,135.51,135.57,75966.0,117.3007,117.3354,117.2834,117.3354,75966.0
2021-08-30 11:40:00,135.58,135.59,135.57,135.57,66864.0,117.344,117.3527,117.3354,117.3354,66864.0
2021-08-30 11:50:00,135.57,135.58,135.54,135.55,141353.0,117.3354,117.344,117.3094,117.3181,141353.0
2021-08-30 12:00:00,135.55,135.58,135.54,135.58,152553.0,117.3181,117.344,117.3094,117.344,152553.0
2021-08-30 12:10:00,135.58,135.58,135.56,135.57,71889.0,117.344,117.344,117.3267,117.3354,71889.0
2021-08-30 12:20:00,135.57,135.58,135.51,135.52,754988.0,117.3354,117.344,117.2834,117.2921,754988.0
2021-08-30 12:30:00,135.51,135.53,135.51,135.53,246146.0,117.2834,117.3007,117.2834,117.3007,246146.0
2021-08-30 12:40:00,135.53,135.55,135.53,135.54,58031.0,117.3007,117.3181,117.3007,117.3094,58031.0
2021-08-30 12:50:00,135.53,135.56,135.53,135.55,96853.0,117.3007,117.3267,117.3007,117.3181,96853.0
2021-08-30 13:00:00,135.55,135.56,135.54,135.55,137451.0,117.3181,117.3267,117.3094,117.3181,137451.0
2021-08-30 13:10:00,135.55,135.57,135.53,135.54,111286.0,117.3181,117.3354,117.3007,117.3094,111286.0
2021-08-30 13:20:00,135.54,135.57,135.52,135.55,75781.0,117.3094,117.3354,117.2921,117.3181,75781.0
2021-08-30 13:30:00,135.56,135.57,135.53,135.54,318571.0,117.3267,117.3354,117.3007,117.3094,318571.0
2021-08-30 13:40:00,135.55,135.56,135.54,135.56,48108.0,117.3181,117.3267,117.3094,117.3267,48108.0
2021-08-30 13:50:00,135.56,135.57,135.54,135.56,137405.0,117.3267,117.3354,117.3094,117.3267,137405.0
2021-08-30 14:00:00,135.57,135.57,135.55,135.55,108057.0,117.3354,117.3354,117.3181,117.3181,108057.0
2021-08-30 14:10:00,135.55,135.56,135.54,135.55,198339.0,117.3181,117.3267,117.3094,117.3181,198339.0
2021-08-30 14:20:00,135.56,135.57,135.54,135.54,180497.0,117.3267,117.3354,117.3094,117.3094,180497.0
2021-08-30 14:30:00,135.53,135.54,135.51,135.53,139641.0,117.3007,117.3094,117.2834,117.3007,139641.0
2021-08-30 14:40:00,135.54,135.56,135.52,135.53,146633.0,117.3094,117.3267,117.2921,117.3007,146633.0
2021-08-30 14:50:00,135.53,135.59,135.53,135.58,133526.0,117.3007,117.3527,117.3007,117.344,133526.0
2021-08-30 15:00:00,135.59,135.59,135.56,135.57,107834.0,117.3527,117.3527,117.3267,117.3354,107834.0
2021-08-30 15:10:00,135.57,135.58,135.57,135.58,64592.0,117.3354,117.344,117.3354,117.344,64592.0
2021-08-30 15:20:00,135.57,135.58,135.54,135.56,629006.0,117.3354,117.344,117.3094,117.3267,629006.0
2021-08-30 15:30:00,135.57,135.61,135.56,135.59,158757.0,117.3354,117.37,117.3267,117.3527,158757.0
2021-08-30 15:40:00,135.6,135.65,135.59,135.64,271729.0,117.3613,117.4046,117.3527,117.396,271729.0
2021-08-30 15:50:00,135.64,135.66,135.61,135.63,584447.0,117.396,117.4133,117.37,117.3873,584447.0
2021-08-31 09:30:00,135.57,135.59,135.49,135.59,190229.0,117.3354,117.3527,117.2661,117.3527,190229.0
2021-08-31 09:40:00,135.59,135.73,135.59,135.7,234849.0,117.3527,117.4738,117.3527,117.4479,234849.0
2021-08-31 09:50:00,135.69,135.75,135.64,135.72,558785.0,117.4392,117.4912,117.396,117.4652,558785.0
2021-08-31 10:00:00,135.72,135.78,135.7,135.74,450737.0,117.4652,117.5171,117.4479,117.4825,450737.0
2021-08-31 10:10:00,135.74,135.77,135.63,135.7,2193543.0,117.4825,117.5085,117.3873,117.4479,2193543.0
2021-08-31 10:20:00,135.7,135.73,135.68,135.71,395978.0,117.4479,117.4738,117.4306,117.4565,395978.0
2021-08-31 10:30:00,135.71,135.71,135.58,135.58,883086.0,117.4565,117.4565,117.344,117.344,883086.0
2021-08-31 10:40:00,135.58,135.59,135.5,135.52,218294.0,117.344,117.3527,117.2748,117.2921,218294.0
2021-08-31 10:50:00,135.52,135.53,135.37,135.44,404417.0,117.2921,117.3007,117.1623,117.2229,404417.0
2021-08-31 11:00:00,135.44,135.45,135.35,135.4,469633.0,117.2229,117.2315,117.145,117.1882,469633.0
2021-08-31 11:10:00,135.39,135.44,135.36,135.43,276840.0,117.1796,117.2229,117.1536,117.2142,276840.0
2021-08-31 11:20:00,135.43,135.43,135.25,135.37,455627.0,117.2142,117.2142,117.0584,117.1623,455627.0
2021-08-31 11:30:00,135.38,135.43,135.37,135.4,184795.0,117.1709,117.2142,117.1623,117.1882,184795.0
2021-08-31 11:40:00,135.4,135.42,135.37,135.4,59378.0,117.1882,117.2055,117.1623,117.1882,59378.0
2021-08-31 11:50:00,135.41,135.43,135.36,135.38,108711.0,117.1969,117.2142,117.1536,117.1709,108711.0
2021-08-31 12:00:00,135.38,135.39,135.27,135.31,571891.0,117.1709,117.1796,117.0757,117.1103,571891.0
2021-08-31 12:10:00,135.3,135.31,135.21,135.23,363590.0,117.1017,117.1103,117.0238,117.0411,363590.0
2021-08-31 12:20:00,135.24,135.27,135.2,135.27,221253.0,117.0498,117.0757,117.0151,117.0757,221253.0
2021-08-31 12:30:00,135.27,135.33,135.25,135.31,135745.0,117.0757,117.1276,117.0584,117.1103,135745.0
2021-08-31 12:40:00,135.32,135.35,135.31,135.34,297868.0,117.119,117.145,117.1103,117.1363,297868.0
2021-08-31 12:50:00,135.34,135.37,135.33,135.36,241861.0,117.1363,117.1623,117.1276,117.1536,241861.0
2021-08-31 13:00:00,135.36,135.36,135.32,135.33,39848.0,117.1536,117.1536,117.119,117.1276,39848.0
2021-08-31 13:10:00,135.34,135.35,135.31,135.33,68669.0,117.1363,117.145,117.1103,117.1276,68669.0
2021-08-31 13:20:00,135.32,135.32,135.25,135.25,143345.0,117.119,117.119,117.0584,117.0584,143345.0
2021-08-31 13:30:00,135.26,135.26,135.23,135.25,163487.0,117.0671,117.0671,117.0411,117.0584,163487.0
2021-08-31 13:40:00,135.24,135.3,135.24,135.3,102628.0,117.0498,117.1017,117.0498,117.1017,102628.0
2021-08-31 13:50:00,135.3,135.33,135.28,135.3,114353.0,117.1017,117.1276,117.0844,117.1017,114353.0
2021-08-31 14:00:00,135.3,135.31,135.27,135.28,455930.0,117.1017,117.1103,117.0757,117.0844,455930.0
2021-08-31 14:10:00,135.28,135.32,135.27,135.29,339801.0,117.0844,117.119,117.0757,117.093,339801.0
2021-08-31 14:20:00,135.29,135.34,135.28,135.33,131295.0,117.093,117.1363,117.0844,117.1276,131295.0
2021-08-31 14:30:00,135.32,135.35,135.32,135.34,107152.0,117.119,117.145,117.119,117.1363,107152.0
2021-08-31 14:40:00,135.33,135.37,135.33,135.37,119585.0,117.1276,117.1623,117.1276,117.1623,119585.0
2021-08-31 14:50:00,135.37,135.41,135.36,135.39,328976.0,117.1623,117.1969,117.1536,117.1796,328976.0
2021-08-31 15:00:00,135.39,135.4,135.36,135.39,219558.0,117.1796,117.1882,117.1536,117.1796,219558.0
2021-08-31 15:10:00,135.39,135.4,135.37,135.4,160846.0,117.1796,117.1882,117.1623,117.1882,160846.0
2021-08-31 15:20:00,135.39,135.4,135.34,135.36,376933.0,117.1796,117.1882,117.1363,117.1536,376933.0
2021-08-31 15:30:00,135.36,135.37,135.28,135.29,352335.0,117.1536,117.1623,117.0844,117.093,352335.0
2021-08-31 15:40:00,135.3,135.34,135.28,135.31,458582.0,117.1017,117.1363,117.0844,117.1103,458582.0
2021-08-31 15:50:00,135.31,135.34,135.26,135.32,1439167.0,117.1103,117.1363,117.0671,117.119,1439167.0
2021-09-01 09:30:00,135.33,135.39,135.27,135.27,546516.0,117.3304,117.3824,117.2783,117.2783,546516.0
2021-09-01 09:40:00,135.28,135.32,135.15,135.2,618026.0,117.287,117.3217,117.1743,117.2177,618026.0
2021-09-01 09:50:00,135.19,135.2,135.09,135.09,316177.0,117.209,117.2177,117.1223,117.1223,316177.0
2021-09-01 10:00:00,135.09,135.16,135.02,135.12,239410.0,117.1223,117.183,117.0616,117.1483,239410.0
2021-09-01 10:10:00,135.12,135.19,135.08,135.11,175283.0,117.1483,117.209,117.1136,117.1396,175283.0
2021-09-01 10:20:00,135.11,135.12,135.06,135.08,128290.0,117.1396,117.1483,117.0963,117.1136,128290.0
2021-09-01 10:30:00,135.08,135.1,135.04,135.07,95377.0,117.1136,117.131,117.0789,117.1049,95377.0
2021-09-01 10:40:00,135.07,135.08,134.97,134.98,1230046.0,117.1049,117.1136,117.0182,117.0269,1230046.0
2021-09-01 10:50:00,134.98,134.99,134.92,134.94,303385.0,117.0269,117.0356,116.9749,116.9922,303385.0
2021-09-01 11:00:00,134.94,134.95,134.88,134.91,173167.0,116.9922,117.0009,116.9402,116.9662,173167.0
2021-09-01 11:10:00,134.91,134.98,134.91,134.94,1250885.0,116.9662,117.0269,116.9662,116.9922,1250885.0
2021-09-01 11:20:00,134.94,135.01,134.93,134.97,615646.0,116.9922,117.0529,116.9836,117.0182,615646.0
2021-09-01 11:30:00,134.97,135.02,134.94,135.01,299060.0,117.0182,117.0616,116.9922,117.0529,299060.0
2021-09-01 11:40:00,135.02,135.02,134.96,134.97,227661.0,117.0616,117.0616,117.0096,117.0182,227661.0
2021-09-01 11:50:00,134.97,135.03,134.96,135.0,132785.0,117.0182,117.0703,117.0096,117.0443,132785.0
2021-09-01 12:00:00,135.01,135.08,134.99,135.08,80600.0,117.0529,117.1136,117.0356,117.1136,80600.0
2021-09-01 12:10:00,135.08,135.08,135.02,135.03,235036.0,117.1136,117.1136,117.0616,117.0703,235036.0
2021-09-01 12:20:00,135.03,135.03,135.0,135.0,768058.0,117.0703,117.0703,117.0443,117.0443,768058.0
2021-09-01 12:30:00,135.0,135.01,134.94,134.98,299660.0,117.0443,117.0529,116.9922,117.0269,299660.0
2021-09-01 12:40:00,134.97,134.99,134.96,134.97,173166.0,117.0182,117.0356,117.0096,117.0182,173166.0
2021-09-01 12:50:00,134.96,135.0,134.95,134.99,227314.0,117.0096,117.0443,117.0009,117.0356,227314.0
2021-09-01 13:00:00,134.99,135.01,134.98,134.98,136532.0,117.0356,117.0529,117.0269,117.0269,136532.0
2021-09-01 13:10:00,134.98,135.04,134.98,135.03,45120.0,117.0269,117.0789,117.0269,117.0703,45120.0
2021-09-01 13:20:00,135.03,135.08,135.03,135.08,80918.0,117.0703,117.1136,117.0703,117.1136,80918.0
2021-09-01 13:30:00,135.08,135.08,135.06,135.08,42974.0,117.1136,117.1136,117.0963,117.1136,42974.0
2021-09-01 13:40:00,135.08,135.1,135.05,135.08,261213.0,117.1136,117.131,117.0876,117.1136,261213.0
2021-09-01 13:50:00,135.09,135.16,135.09,135.15,101294.0,117.1223,117.183,117.1223,117.1743,101294.0
2021-09-01 14:00:00,135.15,135.17,135.14,135.16,38502.0,117.1743,117.1916,117.1656,117.183,38502.0
2021-09-01 14:10:00,135.16,135.19,135.16,135.18,30355.0,117.183,117.209,117.183,117.2003,30355.0
2021-09-01 14:20:00,135.18,135.18,135.12,135.13,90213.0,117.2003,117.2003,117.1483,117.157,90213.0
2021-09-01 14:30:00,135.13,135.15,135.1,135.12,468792.0,117.157,117.1743,117.131,117.1483,468792.0
2021-09-01 14:40:00,135.12,135.13,135.09,135.1,217857.0,117.1483,117.157,117.1223,117.131,217857.0
2021-09-01 14:50:00,135.09,135.14,135.09,135.13,73924.0,117.1223,117.1656,117.1223,117.157,73924.0
2021-09-01 15:00:00,135.12,135.14,135.09,135.1,73025.0,117.1483,117.1656,117.1223,117.131,73025.0
2021-09-01 15:10:00,135.11,135.14,135.1,135.13,53785.0,117.1396,117.1656,117.131,117.157,53785.0
2021-09-01 15:20:00,135.13,135.17,135.12,135.16,160221.0,117.157,117.1916,117.1483,117.183,160221.0
2021-09-01 15:30:00,135.15,135.23,135.15,135.22,458061.0,117.1743,117.2437,117.1743,117.235,458061.0
2021-09-01 15:40:00,135.22,135.23,135.19,135.22,744085.0,117.235,117.2437,117.209,117.235,744085.0
2021-09-01 15:50:00,135.22,135.26,135.14,135.19,2367377.0,117.235,117.2697,117.1656,117.209,2367377.0
2021-09-02 09:30:00,135.37,135.41,135.3,135.31,120267.0,117.365,117.3997,117.3044,117.313,120267.0
2021-09-02 09:40:00,135.31,135.35,135.26,135.34,167330.0,117.313,117.3477,117.2697,117.339,167330.0
2021-09-02 09:50:00,135.34,135.37,135.31,135.33,610535.0,117.339,117.365,117.313,117.3304,610535.0
2021-09-02 10:00:00,135.33,135.34,135.24,135.27,228739.0,117.3304,117.339,117.2523,117.2783,228739.0
2021-09-02 10:10:00,135.27,135.29,135.2,135.22,248415.0,117.2783,117.2957,117.2177,117.235,248415.0
2021-09-02 10:20:00,135.22,135.31,135.21,135.3,93658.0,117.235,117.313,117.2263,117.3044,93658.0
2021-09-02 10:30:00,135.29,135.29,135.21,135.25,197088.0,117.2957,117.2957,117.2263,117.261,197088.0
2021-09-02 10:40:00,135.25,135.28,135.22,135.23,486578.0,117.261,117.287,117.235,117.2437,486578.0
2021-09-02 10:50:00,135.22,135.25,135.22,135.24,550414.0,117.235,117.261,117.235,117.2523,550414.0
2021-09-02 11:00:00,135.25,135.26,135.21,135.22,60569.0,117.261,117.2697,117.2263,117.235,60569.0
2021-09-02 11:10:00,135.21,135.27,135.2,135.27,37579.0,117.2263,117.2783,117.2177,117.2783,37579.0
2021-09-02 11:20:00,135.26,135.32,135.25,135.3,161332.0,117.2697,117.3217,117.261,117.3044,161332.0
2021-09-02 11:30:00,135.3,135.31,135.27,135.31,242912.0,117.3044,117.313,117.2783,117.313,242912.0
2021-09-02 11:40:00,135.31,135.36,135.3,135.34,130860.0,117.313,117.3564,117.3044,117.339,130860.0
2021-09-02 11:50:00,135.34,135.35,135.31,135.33,134045.0,117.339,117.3477,117.313,117.3304,134045.0
2021-09-02 12:00:00,135.33,135.34,135.31,135.33,127799.0,117.3304,117.339,117.313,117.3304,127799.0
2021-09-02 12:10:00,135.33,135.35,135.32,135.34,112948.0,117.3304,117.3477,117.3217,117.339,112948.0
2021-09-02 12:20:00,135.34,135.35,135.29,135.31,474165.0,117.339,117.3477,117.2957,117.313,474165.0
2021-09-02 12:30:00,135.3,135.31,135.26,135.27,983069.0,117.3044,117.313,117.2697,117.2783,983069.0
2021-09-02 12:40:00,135.27,135.29,135.26,135.28,52925.0,117.2783,117.2957,117.2697,117.287,52925.0
2021-09-02 12:50:00,135.28,135.32,135.27,135.31,562243.0,117.287,117.3217,117.2783,117.313,562243.0
2021-09-02 13:00:00,135.31,135.33,135.3,135.31,47782.0,117.313,117.3304,117.3044,117.313,47782.0
2021-09-02 13:10:00,135.31,135.31,135.3,135.31,73431.0,117.313,117.313,117.3044,117.313,73431.0
2021-09-02 13:20:00,135.31,135.32,135.3,135.31,177995.0,117.313,117.3217,117.3044,117.313,177995.0
2021-09-02 13:30:00,135.32,135.34,135.31,135.34,58077.0,117.3217,117.339,117.313,117.339,58077.0
2021-09-02 13:40:00,135.34,135.34,135.31,135.31,144417.0,117.339,117.339,117.313,117.313,144417.0
2021-09-02 13:50:00,135.31,135.32,135.3,135.31,30189.0,117.313,117.3217,117.3044,117.313,30189.0
2021-09-02 14:00:00,135.3,135.32,135.3,135.31,124663.0,117.3044,117.3217,117.3044,117.313,124663.0
2021-09-02 14:10:00,135.31,135.34,135.31,135.33,134220.0,117.313,117.339,117.313,117.3304,134220.0
2021-09-02 14:20:00,135.34,135.34,135.32,135.32,33458.0,117.339,117.339,117.3217,117.3217,33458.0
2021-09-02 14:30:00,135.32,135.33,135.29,135.29,202701.0,117.3217,117.3304,117.2957,117.2957,202701.0
2021-09-02 14:40:00,135.3,135.3,135.28,135.28,283350.0,117.3044,117.3044,117.287,117.287,283350.0
2021-09-02 14:50:00,135.29,135.33,135.28,135.31,108405.0,117.2957,117.3304,117.287,117.313,108405.0
2021-09-02 15:00:00,135.32,135.34,135.31,135.32,60748.0,117.3217,117.339,117.313,117.3217,60748.0
2021-09-02 15:10:00,135.31,135.33,135.31,135.33,37747.0,117.313,117.3304,117.313,117.3304,37747.0
2021-09-02 15:20:00,135.33,135.36,135.32,135.34,115811.0,117.3304,117.3564,117.3217,117.339,115811.0
2021-09-02 15:30:00,135.34,135.37,135.34,135.36,85325.0,117.339,117.365,117.339,117.3564,85325.0
2021-09-02 15:40:00,135.36,135.41,135.35,135.41,213942.0,117.3564,117.3997,117.3477,117.3997,213942.0
2021-09-02 15:50:00,135.41,135.48,135.4,135.45,1333781.0,117.3997,117.4604,117.3911,117.4344,1333781.0
2021-09-03 09:30:00,134.91,135.01,134.82,135.0,988401.0,116.9662,117.0529,116.8882,117.0443,988401.0
2021-09-03 09:40:00,135.01,135.01,134.9,134.91,854054.0,117.0529,117.0529,116.9576,116.9662,854054.0
2021-09-03 09:50:00,134.91,134.99,134.89,134.96,178319.0,116.9662,117.0356,116.9489,117.0096,178319.0
2021-09-03 10:00:00,134.97,134.97,134.89,134.93,214779.0,117.0182,117.0182,116.9489,116.9836,214779.0
2021-09-03 10:10:00,134.93,134.99,134.89,134.97,219323.0,116.9836,117.0356,116.9489,117.0182,219323.0
2021-09-03 10:20:00,134.96,134.99,134.94,134.98,154994.0,117.0096,117.0356,116.9922,117.0269,154994.0
2021-09-03 10:30:00,134.98,135.04,134.97,135.02,96712.0,117.0269,117.0789,117.0182,117.0616,96712.0
2021-09-03 10:40:00,135.01,135.09,134.97,134.99,70884.0,117.0529,117.1223,117.0182,117.0356,70884.0
2021-09-03 10:50:00,134.99,135.0,134.94,134.95,36971.0,117.0356,117.0443,116.9922,117.0009,36971.0
2021-09-03 11:00:00,134.95,134.99,134.95,134.97,184047.0,117.0009,117.0356,117.0009,117.0182,184047.0
2021-09-03 11:10:00,134.97,134.98,134.95,134.95,514007.0,117.0182,117.0269,117.0009,117.0009,514007.0
2021-09-03 11:20:00,134.95,134.97,134.93,134.95,82481.0,117.0009,117.0182,116.9836,117.0009,82481.0
2021-09-03 11:30:00,134.95,134.96,134.93,134.94,56279.0,117.0009,117.0096,116.9836,116.9922,56279.0
2021-09-03 11:40:00,134.94,134.97,134.94,134.94,73245.0,116.9922,117.0182,116.9922,116.9922,73245.0
2021-09-03 11:50:00,134.94,134.97,134.94,134.94,68050.0,116.9922,117.0182,116.9922,116.9922,68050.0
2021-09-03 12:00:00,134.95,134.97,134.94,134.96,24306.0,117.0009,117.0182,116.9922,117.0096,24306.0
2021-09-03 12:10:00,134.97,134.97,134.95,134.96,64937.0,117.0182,117.0182,117.0009,117.0096,64937.0
2021-09-03 12:20:00,134.96,134.97,134.95,134.97,56329.0,117.0096,117.0182,117.0009,117.0182,56329.0
2021-09-03 12:30:00,134.97,134.97,134.95,134.97,73126.0,117.0182,117.0182,117.0009,117.0182,73126.0
2021-09-03 12:40:00,134.97,134.99,134.96,134.99,65945.0,117.0182,117.0356,117.0096,117.0356,65945.0
2021-09-03 12:50:00,134.99,134.99,134.95,134.95,109864.0,117.0356,117.0356,117.0009,117.0009,109864.0
2021-09-03 13:00:00,134.96,134.96,134.93,134.93,28424.0,117.0096,117.0096,116.9836,116.9836,28424.0
2021-09-03 13:10:00,134.93,134.93,134.91,134.92,41273.0,116.9836,116.9836,116.9662,116.9749,41273.0
2021-09-03 13:20:00,134.92,134.95,134.91,134.94,35709.0,116.9749,117.0009,116.9662,116.9922,35709.0
2021-09-03 13:30:00,134.94,134.95,134.92,134.94,15102.0,116.9922,117.0009,116.9749,116.9922,15102.0
2021-09-03 13:40:00,134.94,134.99,134.93,134.96,52299.0,116.9922,117.0356,116.9836,117.0096,52299.0
2021-09-03 13:50:00,134.97,134.97,134.95,134.96,23901.0,117.0182,117.0182,117.0009,117.0096,23901.0
2021-09-03 14:00:00,134.96,134.98,134.95,134.96,33236.0,117.0096,117.0269,117.0009,117.0096,33236.0
2021-09-03 14:10:00,134.96,134.97,134.95,134.96,21111.0,117.0096,117.0182,117.0009,117.0096,21111.0
2021-09-03 14:20:00,134.96,134.98,134.95,134.97,34109.0,117.0096,117.0269,117.0009,117.0182,34109.0
2021-09-03 14:30:00,134.98,134.99,134.96,134.98,54800.0,117.0269,117.0356,117.0096,117.0269,54800.0
2021-09-03 14:40:00,134.99,135.0,134.97,135.0,48369.0,117.0356,117.0443,117.0182,117.0443,48369.0
2021-09-03 14:50:00,135.0,135.05,134.99,135.03,62457.0,117.0443,117.0876,117.0356,117.0703,62457.0
2021-09-03 15:00:00,135.03,135.06,135.03,135.05,108736.0,117.0703,117.0963,117.0703,117.0876,108736.0
2021-09-03 15:10:00,135.05,135.05,135.02,135.04,188231.0,117.0876,117.0876,117.0616,117.0789,188231.0
2021-09-03 15:20:00,135.04,135.05,135.02,135.03,186423.0,117.0789,117.0876,117.0616,117.0703,186423.0
2021-09-03 15:30:00,135.03,135.05,135.01,135.05,238108.0,117.0703,117.0876,117.0529,117.0876,238108.0
2021-09-03 15:40:00,135.05,135.07,134.99,135.0,458426.0,117.0876,117.1049,117.0356,117.0443,458426.0
2021-09-03 15:50:00,135.0,135.0,134.94,134.97,837390.0,117.0443,117.0443,116.9922,117.0182,837390.0
2021-09-07 09:30:00,134.5,134.5,134.21,134.3,1727683.0,116.6108,116.6108,116.3593,116.4374,1727683.0
2021-09-07 09:40:00,134.3,134.35,134.29,134.33,532368.0,116.4374,116.4807,116.4287,116.4634,532368.0
2021-09-07 09:50:00,134.33,134.37,134.26,134.28,715726.0,116.4634,116.4981,116.4027,116.42,715726.0
2021-09-07 10:00:00,134.27,134.28,134.15,134.2,621745.0,116.4114,116.42,116.3073,116.3507,621745.0
2021-09-07 10:10:00,134.21,134.21,134.11,134.15,415927.0,116.3593,116.3593,116.2726,116.3073,415927.0
2021-09-07 10:20:00,134.16,134.17,134.13,134.15,315704.0,116.316,116.3247,116.29,116.3073,315704.0
2021-09-07 10:30:00,134.15,134.22,134.15,134.18,234715.0,116.3073,116.368,116.3073,116.3333,234715.0
2021-09-07 10:40:00,134.18,134.18,134.14,134.17,278828.0,116.3333,116.3333,116.2986,116.3247,278828.0
2021-09-07 10:50:00,134.17,134.21,134.13,134.14,218267.0,116.3247,116.3593,116.29,116.2986,218267.0
2021-09-07 11:00:00,134.14,134.18,134.14,134.17,453296.0,116.2986,116.3333,116.2986,116.3247,453296.0
2021-09-07 11:10:00,134.16,134.17,134.13,134.16,209962.0,116.316,116.3247,116.29,116.316,209962.0
2021-09-07 11:20:00,134.17,134.19,134.15,134.16,196763.0,116.3247,116.342,116.3073,116.316,196763.0
2021-09-07 11:30:00,134.16,134.21,134.15,134.19,183588.0,116.316,116.3593,116.3073,116.342,183588.0
2021-09-07 11:40:00,134.19,134.26,134.18,134.26,165297.0,116.342,116.4027,116.3333,116.4027,165297.0
2021-09-07 11:50:00,134.26,134.3,134.25,134.29,281341.0,116.4027,116.4374,116.394,116.4287,281341.0
2021-09-07 12:00:00,134.29,134.33,134.28,134.33,176292.0,116.4287,116.4634,116.42,116.4634,176292.0
2021-09-07 12:10:00,134.32,134.34,134.29,134.3,183150.0,116.4547,116.472,116.4287,116.4374,183150.0
2021-09-07 12:20:00,134.31,134.33,134.3,134.31,156297.0,116.446,116.4634,116.4374,116.446,156297.0
2021-09-07 12:30:00,134.31,134.31,134.26,134.3,114066.0,116.446,116.446,116.4027,116.4374,114066.0
2021-09-07 12:40:00,134.3,134.31,134.29,134.31,123245.0,116.4374,116.446,116.4287,116.446,123245.0
2021-09-07 12:50:00,134.31,134.32,134.3,134.31,101651.0,116.446,116.4547,116.4374,116.446,101651.0
2021-09-07 13:00:00,134.31,134.32,134.3,134.3,182612.0,116.446,116.4547,116.4374,116.4374,182612.0
2021-09-07 13:10:00,134.3,134.31,134.25,134.27,159814.0,116.4374,116.446,116.394,116.4114,159814.0
2021-09-07 13:20:00,134.27,134.29,134.26,134.28,83344.0,116.4114,116.4287,116.4027,116.42,83344.0
2021-09-07 13:30:00,134.27,134.34,134.27,134.34,114701.0,116.4114,116.472,116.4114,116.472,114701.0
2021-09-07 13:40:00,134.34,134.36,134.34,134.34,116388.0,116.472,116.4894,116.472,116.472,116388.0
2021-09-07 13:50:00,134.34,134.38,134.34,134.37,158696.0,116.472,116.5067,116.472,116.4981,158696.0
2021-09-07 14:00:00,134.37,134.41,134.36,134.41,140690.0,116.4981,116.5327,116.4894,116.5327,140690.0
2021-09-07 14:10:00,134.41,134.43,134.4,134.43,307508.0,116.5327,116.5501,116.5241,116.5501,307508.0
2021-09-07 14:20:00,134.43,134.5,134.42,134.49,165120.0,116.5501,116.6108,116.5414,116.6021,165120.0
2021-09-07 14:30:00,134.49,134.49,134.4,134.41,275453.0,116.6021,116.6021,116.5241,116.5327,275453.0
2021-09-07 14:40:00,134.41,134.41,134.3,134.3,262787.0,116.5327,116.5327,116.4374,116.4374,262787.0
2021-09-07 14:50:00,134.3,134.32,134.28,134.29,224920.0,116.4374,116.4547,116.42,116.4287,224920.0
2021-09-07 15:00:00,134.29,134.32,134.28,134.31,102498.0,116.4287,116.4547,116.42,116.446,102498.0
2021-09-07 15:10:00,134.32,134.32,134.28,134.29,208941.0,116.4547,116.4547,116.42,116.4287,208941.0
2021-09-07 15:20:00,134.29,134.31,134.28,134.3,410143.0,116.4287,116.446,116.42,116.4374,410143.0
2021-09-07 15:30:00,134.31,134.33,134.29,134.32,454404.0,116.446,116.4634,116.4287,116.4547,454404.0
2021-09-07 15:40:00,134.33,134.33,134.28,134.31,589809.0,116.4634,116.4634,116.42,116.446,589809.0
2021-09-07 15:50:00,134.31,134.34,134.3,134.33,1444448.0,116.446,116.472,116.4374,116.4634,1444448.0
2021-09-08 09:30:00,134.58,134.61,134.54,134.54,234810.0,116.6801,116.7061,116.6454,116.6454,234810.0
2021-09-08 09:40:00,134.54,134.54,134.48,134.51,178962.0,116.6454,116.6454,116.5934,116.6194,178962.0
2021-09-08 09:50:00,134.51,134.56,134.51,134.51,350836.0,116.6194,116.6628,116.6194,116.6194,350836.0
2021-09-08 10:00:00,134.51,134.51,134.43,134.46,594319.0,116.6194,116.6194,116.5501,116.5761,594319.0
2021-09-08 10:10:00,134.46,134.49,134.43,134.44,717305.0,116.5761,116.6021,116.5501,116.5587,717305.0
2021-09-08 10:20:00,134.44,134.5,134.44,134.49,254790.0,116.5587,116.6108,116.5587,116.6021,254790.0
2021-09-08 10:30:00,134.48,134.54,134.47,134.53,132393.0,116.5934,116.6454,116.5848,116.6368,132393.0
2021-09-08 10:40:00,134.54,134.57,134.48,134.49,288424.0,116.6454,116.6715,116.5934,116.6021,288424.0
2021-09-08 10:50:00,134.49,134.49,134.44,134.46,134996.0,116.6021,116.6021,116.5587,116.5761,134996.0
2021-09-08 11:00:00,134.46,134.5,134.44,134.49,117300.0,116.5761,116.6108,116.5587,116.6021,117300.0
2021-09-08 11:10:00,134.48,134.49,134.44,134.46,133254.0,116.5934,116.6021,116.5587,116.5761,133254.0
2021-09-08 11:20:00,134.46,134.46,134.4,134.42,180157.0,116.5761,116.5761,116.5241,116.5414,180157.0
2021-09-08 11:30:00,134.42,134.45,134.41,134.43,187677.0,116.5414,116.5674,116.5327,116.5501,187677.0
2021-09-08 11:40:00,134.43,134.47,134.43,134.47,107516.0,116.5501,116.5848,116.5501,116.5848,107516.0
2021-09-08 11:50:00,134.47,134.49,134.45,134.46,969935.0,116.5848,116.6021,116.5674,116.5761,969935.0
2021-09-08 12:00:00,134.46,134.5,134.45,134.49,217537.0,116.5761,116.6108,116.5674,116.6021,217537.0
2021-09-08 12:10:00,134.49,134.51,134.49,134.5,155680.0,116.6021,116.6194,116.6021,116.6108,155680.0
2021-09-08 12:20:00,134.5,134.51,134.49,134.5,167986.0,116.6108,116.6194,116.6021,116.6108,167986.0
2021-09-08 12:30:00,134.5,134.53,134.49,134.52,239205.0,116.6108,116.6368,116.6021,116.6281,239205.0
2021-09-08 12:40:00,134.52,134.55,134.49,134.54,199984.0,116.6281,116.6541,116.6021,116.6454,199984.0
2021-09-08 12:50:00,134.55,134.58,134.54,134.54,224732.0,116.6541,116.6801,116.6454,116.6454,224732.0
2021-09-08 13:00:00,134.55,134.69,134.52,134.61,559351.0,116.6541,116.7755,116.6281,116.7061,559351.0
2021-09-08 13:10:00,134.61,134.67,134.6,134.65,139708.0,116.7061,116.7582,116.6975,116.7408,139708.0
2021-09-08 13:20:00,134.65,134.75,134.65,134.72,209077.0,116.7408,116.8275,116.7408,116.8015,209077.0
2021-09-08 13:30:00,134.72,134.74,134.71,134.74,116408.0,116.8015,116.8188,116.7928,116.8188,116408.0
2021-09-08 13:40:00,134.74,134.81,134.73,134.81,158180.0,116.8188,116.8795,116.8102,116.8795,158180.0
2021-09-08 13:50:00,134.8,134.82,134.73,134.75,141282.0,116.8709,116.8882,116.8102,116.8275,141282.0
2021-09-08 14:00:00,134.74,134.84,134.73,134.84,125646.0,116.8188,116.9055,116.8102,116.9055,125646.0
2021-09-08 14:10:00,134.84,134.87,134.83,134.84,359737.0,116.9055,116.9315,116.8969,116.9055,359737.0
2021-09-08 14:20:00,134.85,134.85,134.82,134.83,120900.0,116.9142,116.9142,116.8882,116.8969,120900.0
2021-09-08 14:30:00,134.84,134.84,134.79,134.83,493884.0,116.9055,116.9055,116.8622,116.8969,493884.0
2021-09-08 14:40:00,134.83,134.83,134.79,134.79,220899.0,116.8969,116.8969,116.8622,116.8622,220899.0
2021-09-08 14:50:00,134.79,134.81,134.74,134.77,227887.0,116.8622,116.8795,116.8188,116.8449,227887.0
2021-09-08 15:00:00,134.76,134.79,134.75,134.77,152791.0,116.8362,116.8622,116.8275,116.8449,152791.0
2021-09-08 15:10:00,134.77,134.8,134.77,134.78,464499.0,116.8449,116.8709,116.8449,116.8535,464499.0
2021-09-08 15:20:00,134.78,134.79,134.76,134.77,568294.0,116.8535,116.8622,116.8362,116.8449,568294.0
2021-09-08 15:30:00,134.77,134.87,134.76,134.86,839267.0,116.8449,116.9315,116.8362,116.9229,839267.0
2021-09-08 15:40:00,134.87,134.88,134.79,134.8,910176.0,116.9315,116.9402,116.8622,116.8709,910176.0
2021-09-08 15:50:00,134.8,134.81,134.74,134.76,1266295.0,116.8709,116.8795,116.8188,116.8362,1266295.0
2021-09-09 09:30:00,134.96,135.06,134.94,135.04,511574.0,117.0096,117.0963,116.9922,117.0789,511574.0
2021-09-09 09:40:00,135.04,135.06,134.97,135.0,1012395.0,117.0789,117.0963,117.0182,117.0443,1012395.0
2021-09-09 09:50:00,134.99,135.01,134.84,134.92,419430.0,117.0356,117.0529,116.9055,116.9749,419430.0
2021-09-09 10:00:00,134.91,135.0,134.87,134.97,417022.0,116.9662,117.0443,116.9315,117.0182,417022.0
2021-09-09 10:10:00,134.97,135.0,134.96,134.99,531839.0,117.0182,117.0443,117.0096,117.0356,531839.0
2021-09-09 10:20:00,135.0,135.08,134.99,135.06,323621.0,117.0443,117.1136,117.0356,117.0963,323621.0
2021-09-09 10:30:00,135.05,135.06,135.01,135.05,803986.0,117.0876,117.0963,117.0529,117.0876,803986.0
2021-09-09 10:40:00,135.05,135.14,135.04,135.14,219906.0,117.0876,117.1656,117.0789,117.1656,219906.0
2021-09-09 10:50:00,135.13,135.14,135.09,135.1,772798.0,117.157,117.1656,117.1223,117.131,772798.0
2021-09-09 11:00:00,135.1,135.12,135.07,135.11,859855.0,117.131,117.1483,117.1049,117.1396,859855.0
2021-09-09 11:10:00,135.11,135.22,135.1,135.22,307968.0,117.1396,117.235,117.131,117.235,307968.0
2021-09-09 11:20:00,135.22,135.27,135.2,135.22,307323.0,117.235,117.2783,117.2177,117.235,307323.0
2021-09-09 11:30:00,135.22,135.25,135.2,135.23,168536.0,117.235,117.261,117.2177,117.2437,168536.0
2021-09-09 11:40:00,135.23,135.25,135.21,135.22,203496.0,117.2437,117.261,117.2263,117.235,203496.0
2021-09-09 11:50:00,135.22,135.27,135.21,135.27,239969.0,117.235,117.2783,117.2263,117.2783,239969.0
2021-09-09 12:00:00,135.26,135.28,135.25,135.27,161256.0,117.2697,117.287,117.261,117.2783,161256.0
2021-09-09 12:10:00,135.28,135.31,135.26,135.3,132030.0,117.287,117.313,117.2697,117.3044,132030.0
2021-09-09 12:20:00,135.3,135.36,135.29,135.34,285530.0,117.3044,117.3564,117.2957,117.339,285530.0
2021-09-09 12:30:00,135.34,135.35,135.28,135.3,300031.0,117.339,117.3477,117.287,117.3044,300031.0
2021-09-09 12:40:00,135.3,135.33,135.28,135.33,91892.0,117.3044,117.3304,117.287,117.3304,91892.0
2021-09-09 12:50:00,135.33,135.35,135.31,135.35,111672.0,117.3304,117.3477,117.313,117.3477,111672.0
2021-09-09 13:00:00,135.35,135.67,135.34,135.67,735327.0,117.3477,117.6251,117.339,117.6251,735327.0
2021-09-09 13:10:00,135.67,135.73,135.62,135.65,194633.0,117.6251,117.6772,117.5818,117.6078,194633.0
2021-09-09 13:20:00,135.65,135.67,135.57,135.57,387790.0,117.6078,117.6251,117.5384,117.5384,387790.0
2021-09-09 13:30:00,135.57,135.64,135.55,135.59,252199.0,117.5384,117.5991,117.5211,117.5558,252199.0
2021-09-09 13:40:00,135.59,135.6,135.56,135.59,691081.0,117.5558,117.5645,117.5298,117.5558,691081.0
2021-09-09 13:50:00,135.59,135.63,135.57,135.63,575293.0,117.5558,117.5905,117.5384,117.5905,575293.0
2021-09-09 14:00:00,135.63,135.64,135.59,135.61,482811.0,117.5905,117.5991,117.5558,117.5731,482811.0
2021-09-09 14:10:00,135.61,135.64,135.58,135.61,157908.0,117.5731,117.5991,117.5471,117.5731,157908.0
2021-09-09 14:20:00,135.61,135.66,135.6,135.63,358156.0,117.5731,117.6165,117.5645,117.5905,358156.0
2021-09-09 14:30:00,135.63,135.64,135.6,135.62,311929.0,117.5905,117.5991,117.5645,117.5818,311929.0
2021-09-09 14:40:00,135.61,135.62,135.52,135.54,455575.0,117.5731,117.5818,117.4951,117.5124,455575.0
2021-09-09 14:50:00,135.55,135.63,135.54,135.63,440663.0,117.5211,117.5905,117.5124,117.5905,440663.0
2021-09-09 15:00:00,135.63,135.65,135.55,135.65,432242.0,117.5905,117.6078,117.5211,117.6078,432242.0
2021-09-09 15:10:00,135.64,135.69,135.62,135.67,463225.0,117.5991,117.6425,117.5818,117.6251,463225.0
2021-09-09 15:20:00,135.67,135.69,135.66,135.67,406843.0,117.6251,117.6425,117.6165,117.6251,406843.0
2021-09-09 15:30:00,135.68,135.71,135.62,135.65,444332.0,117.6338,117.6598,117.5818,117.6078,444332.0
2021-09-09 15:40:00,135.65,135.68,135.57,135.58,510801.0,117.6078,117.6338,117.5384,117.5471,510801.0
2021-09-09 15:50:00,135.58,135.68,135.57,135.65,1070203.0,117.5471,117.6338,117.5384,117.6078,1070203.0
2021-09-10 09:30:00,135.52,135.6,135.49,135.55,195373.0,117.4951,117.5645,117.4691,117.5211,195373.0
2021-09-10 09:40:00,135.56,135.59,135.46,135.49,109805.0,117.5298,117.5558,117.4431,117.4691,109805.0
2021-09-10 09:50:00,135.49,135.53,135.45,135.48,93118.0,117.4691,117.5038,117.4344,117.4604,93118.0
2021-09-10 10:00:00,135.48,135.52,135.47,135.51,169044.0,117.4604,117.4951,117.4517,117.4864,169044.0
2021-09-10 10:10:00,135.51,135.53,135.42,135.45,206018.0,117.4864,117.5038,117.4084,117.4344,206018.0
2021-09-10 10:20:00,135.45,135.49,135.43,135.45,168608.0,117.4344,117.4691,117.4171,117.4344,168608.0
2021-09-10 10:30:00,135.44,135.45,135.36,135.39,350876.0,117.4257,117.4344,117.3564,117.3824,350876.0
2021-09-10 10:40:00,135.38,135.42,135.36,135.4,186716.0,117.3737,117.4084,117.3564,117.3911,186716.0
2021-09-10 10:50:00,135.39,135.44,135.35,135.42,261231.0,117.3824,117.4257,117.3477,117.4084,261231.0
2021-09-10 11:00:00,135.42,135.42,135.38,135.39,175645.0,117.4084,117.4084,117.3737,117.3824,175645.0
2021-09-10 11:10:00,135.39,135.42,135.31,135.31,129390.0,117.3824,117.4084,117.313,117.313,129390.0
2021-09-10 11:20:00,135.32,135.34,135.25,135.27,216039.0,117.3217,117.339,117.261,117.2783,216039.0
2021-09-10 11:30:00,135.27,135.27,135.16,135.18,1025167.0,117.2783,117.2783,117.183,117.2003,1025167.0
2021-09-10 11:40:00,135.19,135.19,135.12,135.13,445516.0,117.209,117.209,117.1483,117.157,445516.0
2021-09-10 11:50:00,135.13,135.18,135.09,135.18,236410.0,117.157,117.2003,117.1223,117.2003,236410.0
2021-09-10 12:00:00,135.18,135.2,135.13,135.19,117035.0,117.2003,117.2177,117.157,117.209,117035.0
2021-09-10 12:10:00,135.19,135.25,135.19,135.2,130956.0,117.209,117.261,117.209,117.2177,130956.0
2021-09-10 12:20:00,135.21,135.25,135.19,135.23,1543012.0,117.2263,117.261,117.209,117.2437,1543012.0
2021-09-10 12:30:00,135.24,135.27,135.22,135.23,175581.0,117.2523,117.2783,117.235,117.2437,175581.0
2021-09-10 12:40:00,135.24,135.29,135.22,135.28,142281.0,117.2523,117.2957,117.235,117.287,142281.0
2021-09-10 12:50:00,135.28,135.31,135.26,135.31,189574.0,117.287,117.313,117.2697,117.313,189574.0
2021-09-10 13:00:00,135.31,135.34,135.3,135.33,70027.0,117.313,117.339,117.3044,117.3304,70027.0
2021-09-10 13:10:00,135.33,135.33,135.27,135.28,202743.0,117.3304,117.3304,117.2783,117.287,202743.0
2021-09-10 13:20:00,135.28,135.3,135.27,135.27,93297.0,117.287,117.3044,117.2783,117.2783,93297.0
2021-09-10 13:30:00,135.28,135.32,135.28,135.31,154619.0,117.287,117.3217,117.287,117.313,154619.0
2021-09-10 13:40:00,135.31,135.32,135.31,135.32,148757.0,117.313,117.3217,117.313,117.3217,148757.0
2021-09-10 13:50:00,135.31,135.33,135.31,135.32,24646.0,117.313,117.3304,117.313,117.3217,24646.0
2021-09-10 14:00:00,135.33,135.34,135.31,135.31,75470.0,117.3304,117.339,117.313,117.313,75470.0
2021-09-10 14:10:00,135.31,135.32,135.3,135.3,78153.0,117.313,117.3217,117.3044,117.3044,78153.0
2021-09-10 14:20:00,135.3,135.32,135.29,135.3,154812.0,117.3044,117.3217,117.2957,117.3044,154812.0
2021-09-10 14:30:00,135.3,135.32,135.29,135.31,256368.0,117.3044,117.3217,117.2957,117.313,256368.0
2021-09-10 14:40:00,135.3,135.35,135.3,135.34,83712.0,117.3044,117.3477,117.3044,117.339,83712.0
2021-09-10 14:50:00,135.34,135.36,135.32,135.32,129429.0,117.339,117.3564,117.3217,117.3217,129429.0
2021-09-10 15:00:00,135.33,135.33,135.29,135.31,236306.0,117.3304,117.3304,117.2957,117.313,236306.0
2021-09-10 15:10:00,135.31,135.32,135.28,135.31,110799.0,117.313,117.3217,117.287,117.313,110799.0
2021-09-10 15:20:00,135.31,135.33,135.3,135.31,240787.0,117.313,117.3304,117.3044,117.313,240787.0
2021-09-10 15:30:00,135.31,135.34,135.31,135.31,193773.0,117.313,117.339,117.313,117.313,193773.0
2021-09-10 15:40:00,135.31,135.32,135.31,135.31,506006.0,117.313,117.3217,117.313,117.313,506006.0
2021-09-10 15:50:00,135.31,135.32,135.26,135.28,1090237.0,117.313,117.3217,117.2697,117.287,1090237.0
2021-09-13 09:30:00,135.57,135.67,135.54,135.6,322610.0,117.5384,117.6251,117.5124,117.5645,322610.0
2021-09-13 09:40:00,135.61,135.65,135.59,135.59,174138.0,117.5731,117.6078,117.5558,117.5558,174138.0
2021-09-13 09:50:00,135.59,135.69,135.59,135.68,341000.0,117.5558,117.6425,117.5558,117.6338,341000.0
2021-09-13 10:00:00,135.68,135.68,135.63,135.66,275729.0,117.6338,117.6338,117.5905,117.6165,275729.0
2021-09-13 10:10:00,135.66,135.78,135.65,135.71,445671.0,117.6165,117.7205,117.6078,117.6598,445671.0
2021-09-13 10:20:00,135.71,135.72,135.67,135.69,431069.0,117.6598,117.6685,117.6251,117.6425,431069.0
2021-09-13 10:30:00,135.68,135.76,135.67,135.73,366072.0,117.6338,117.7032,117.6251,117.6772,366072.0
2021-09-13 10:40:00,135.74,135.74,135.69,135.71,84169.0,117.6858,117.6858,117.6425,117.6598,84169.0
2021-09-13 10:50:00,135.71,135.73,135.69,135.7,1078473.0,117.6598,117.6772,117.6425,117.6512,1078473.0
2021-09-13 11:00:00,135.7,135.71,135.63,135.66,92284.0,117.6512,117.6598,117.5905,117.6165,92284.0
2021-09-13 11:10:00,135.67,135.69,135.65,135.66,152982.0,117.6251,117.6425,117.6078,117.6165,152982.0
2021-09-13 11:20:00,135.66,135.66,135.59,135.59,654149.0,117.6165,117.6165,117.5558,117.5558,654149.0
2021-09-13 11:30:00,135.59,135.59,135.56,135.56,301954.0,117.5558,117.5558,117.5298,117.5298,301954.0
2021-09-13 11:40:00,135.56,135.61,135.56,135.58,709756.0,117.5298,117.5731,117.5298,117.5471,709756.0
2021-09-13 11:50:00,135.59,135.65,135.58,135.64,189353.0,117.5558,117.6078,117.5471,117.5991,189353.0
2021-09-13 12:00:00,135.65,135.67,135.63,135.64,91876.0,117.6078,117.6251,117.5905,117.5991,91876.0
2021-09-13 12:10:00,135.64,135.67,135.63,135.64,205371.0,117.5991,117.6251,117.5905,117.5991,205371.0
2021-09-13 12:20:00,135.64,135.65,135.61,135.64,147442.0,117.5991,117.6078,117.5731,117.5991,147442.0
2021-09-13 12:30:00,135.64,135.65,135.6,135.61,155589.0,117.5991,117.6078,117.5645,117.5731,155589.0
2021-09-13 12:40:00,135.6,135.62,135.59,135.6,418187.0,117.5645,117.5818,117.5558,117.5645,418187.0
2021-09-13 12:50:00,135.6,135.6,135.58,135.59,84895.0,117.5645,117.5645,117.5471,117.5558,84895.0
2021-09-13 13:00:00,135.59,135.6,135.56,135.56,236039.0,117.5558,117.5645,117.5298,117.5298,236039.0
2021-09-13 13:10:00,135.56,135.59,135.56,135.58,53334.0,117.5298,117.5558,117.5298,117.5471,53334.0
2021-09-13 13:20:00,135.58,135.59,135.56,135.58,296754.0,117.5471,117.5558,117.5298,117.5471,296754.0
2021-09-13 13:30:00,135.57,135.61,135.57,135.59,281995.0,117.5384,117.5731,117.5384,117.5558,281995.0
2021-09-13 13:40:00,135.6,135.62,135.57,135.58,126703.0,117.5645,117.5818,117.5384,117.5471,126703.0
2021-09-13 13:50:00,135.58,135.62,135.58,135.62,179480.0,117.5471,117.5818,117.5471,117.5818,179480.0
2021-09-13 14:00:00,135.62,135.62,135.6,135.62,184329.0,117.5818,117.5818,117.5645,117.5818,184329.0
2021-09-13 14:10:00,135.62,135.64,135.6,135.61,266921.0,117.5818,117.5991,117.5645,117.5731,266921.0
2021-09-13 14:20:00,135.61,135.61,135.59,135.6,162214.0,117.5731,117.5731,117.5558,117.5645,162214.0
2021-09-13 14:30:00,135.59,135.64,135.59,135.63,76695.0,117.5558,117.5991,117.5558,117.5905,76695.0
2021-09-13 14:40:00,135.62,135.66,135.61,135.62,106702.0,117.5818,117.6165,117.5731,117.5818,106702.0
2021-09-13 14:50:00,135.62,135.65,135.61,135.64,234583.0,117.5818,117.6078,117.5731,117.5991,234583.0
2021-09-13 15:00:00,135.63,135.67,135.63,135.66,334476.0,117.5905,117.6251,117.5905,117.6165,334476.0
2021-09-13 15:10:00,135.65,135.67,135.64,135.65,429399.0,117.6078,117.6251,117.5991,117.6078,429399.0
2021-09-13 15:20:00,135.65,135.65,135.63,135.64,152798.0,117.6078,117.6078,117.5905,117.5991,152798.0
2021-09-13 15:30:00,135.64,135.68,135.63,135.66,296705.0,117.5991,117.6338,117.5905,117.6165,296705.0
2021-09-13 15:40:00,135.66,135.66,135.63,135.64,336766.0,117.6165,117.6165,117.5905,117.5991,336766.0
2021-09-13 15:50:00,135.64,135.65,135.57,135.6,612529.0,117.5991,117.6078,117.5384,117.5645,612529.0
2021-09-14 09:30:00,135.77,135.79,135.67,135.68,360052.0,117.7118,117.7292,117.6251,117.6338,360052.0
2021-09-14 09:40:00,135.68,135.78,135.67,135.78,616219.0,117.6338,117.7205,117.6251,117.7205,616219.0
2021-09-14 09:50:00,135.78,135.93,135.77,135.91,781919.0,117.7205,117.8506,117.7118,117.8332,781919.0
2021-09-14 10:00:00,135.91,136.01,135.88,135.9,632448.0,117.8332,117.9199,117.8072,117.8246,632448.0
2021-09-14 10:10:00,135.9,136.06,135.9,136.05,806546.0,117.8246,117.9633,117.8246,117.9546,806546.0
2021-09-14 10:20:00,136.05,136.1,136.01,136.05,940321.0,117.9546,117.998,117.9199,117.9546,940321.0
2021-09-14 10:30:00,136.06,136.23,136.06,136.21,348374.0,117.9633,118.1107,117.9633,118.0933,348374.0
2021-09-14 10:40:00,136.21,136.26,136.2,136.25,698063.0,118.0933,118.1367,118.0847,118.128,698063.0
2021-09-14 10:50:00,136.25,136.26,136.1,136.14,721557.0,118.128,118.1367,117.998,118.0326,721557.0
2021-09-14 11:00:00,136.14,136.15,136.06,136.09,502810.0,118.0326,118.0413,117.9633,117.9893,502810.0
2021-09-14 11:10:00,136.1,136.1,136.02,136.03,297119.0,117.998,117.998,117.9286,117.9373,297119.0
2021-09-14 11:20:00,136.04,136.05,135.95,135.97,315355.0,117.9459,117.9546,117.8679,117.8852,315355.0
2021-09-14 11:30:00,135.97,136.05,135.96,136.04,158329.0,117.8852,117.9546,117.8766,117.9459,158329.0
2021-09-14 11:40:00,136.04,136.06,135.98,136.04,154009.0,117.9459,117.9633,117.8939,117.9459,154009.0
2021-09-14 11:50:00,136.05,136.08,136.02,136.05,274555.0,117.9546,117.9806,117.9286,117.9546,274555.0
2021-09-14 12:00:00,136.05,136.05,135.98,135.99,176003.0,117.9546,117.9546,117.8939,117.9026,176003.0
2021-09-14 12:10:00,135.99,136.02,135.97,135.99,111484.0,117.9026,117.9286,117.8852,117.9026,111484.0
2021-09-14 12:20:00,135.99,136.01,135.95,135.97,192307.0,117.9026,117.9199,117.8679,117.8852,192307.0
2021-09-14 12:30:00,135.97,136.04,135.95,136.02,209220.0,117.8852,117.9459,117.8679,117.9286,209220.0
2021-09-14 12:40:00,136.02,136.04,135.96,136.02,223577.0,117.9286,117.9459,117.8766,117.9286,223577.0
2021-09-14 12:50:00,136.02,136.06,136.01,136.06,131276.0,117.9286,117.9633,117.9199,117.9633,131276.0
2021-09-14 13:00:00,136.05,136.05,136.01,136.03,89690.0,117.9546,117.9546,117.9199,117.9373,89690.0
2021-09-14 13:10:00,136.03,136.05,136.0,136.03,131677.0,117.9373,117.9546,117.9113,117.9373,131677.0
2021-09-14 13:20:00,136.03,136.05,136.0,136.0,79277.0,117.9373,117.9546,117.9113,117.9113,79277.0
2021-09-14 13:30:00,136.0,136.0,135.97,135.98,53595.0,117.9113,117.9113,117.8852,117.8939,53595.0
2021-09-14 13:40:00,135.99,136.01,135.96,136.0,84736.0,117.9026,117.9199,117.8766,117.9113,84736.0
2021-09-14 13:50:00,136.0,136.04,135.99,136.02,103088.0,117.9113,117.9459,117.9026,117.9286,103088.0
2021-09-14 14:00:00,136.03,136.04,136.01,136.03,108955.0,117.9373,117.9459,117.9199,117.9373,108955.0
2021-09-14 14:10:00,136.03,136.04,136.01,136.03,309823.0,117.9373,117.9459,117.9199,117.9373,309823.0
2021-09-14 14:20:00,136.03,136.05,136.02,136.03,290128.0,117.9373,117.9546,117.9286,117.9373,290128.0
2021-09-14 14:30:00,136.02,136.03,136.01,136.03,155442.0,117.9286,117.9373,117.9199,117.9373,155442.0
2021-09-14 14:40:00,136.03,136.06,136.0,136.0,944094.0,117.9373,117.9633,117.9113,117.9113,944094.0
2021-09-14 14:50:00,136.01,136.02,135.98,135.98,350879.0,117.9199,117.9286,117.8939,117.8939,350879.0
2021-09-14 15:00:00,135.98,136.03,135.96,136.02,186522.0,117.8939,117.9373,117.8766,117.9286,186522.0
2021-09-14 15:10:00,136.02,136.05,136.01,136.02,588930.0,117.9286,117.9546,117.9199,117.9286,588930.0
2021-09-14 15:20:00,136.02,136.03,136.01,136.02,265173.0,117.9286,117.9373,117.9199,117.9286,265173.0
2021-09-14 15:30:00,136.02,136.03,135.99,136.0,312571.0,117.9286,117.9373,117.9026,117.9113,312571.0
2021-09-14 15:40:00,136.0,136.01,135.99,136.0,353089.0,117.9113,117.9199,117.9026,117.9113,353089.0
2021-09-14 15:50:00,135.99,136.04,135.99,136.02,1432261.0,117.9026,117.9459,117.9026,117.9286,1432261.0
2021-09-15 09:30:00,135.96,135.97,135.87,135.88,127621.0,117.8766,117.8852,117.7985,117.8072,127621.0
2021-09-15 09:40:00,135.87,135.87,135.79,135.84,1058188.0,117.7985,117.7985,117.7292,117.7725,1058188.0
2021-09-15 09:50:00,135.84,135.88,135.82,135.84,912898.0,117.7725,117.8072,117.7552,117.7725,912898.0
2021-09-15 10:00:00,135.84,135.88,135.82,135.88,589659.0,117.7725,117.8072,117.7552,117.8072,589659.0
2021-09-15 10:10:00,135.88,135.97,135.84,135.96,361259.0,117.8072,117.8852,117.7725,117.8766,361259.0
2021-09-15 10:20:00,135.97,135.99,135.92,135.96,174636.0,117.8852,117.9026,117.8419,117.8766,174636.0
2021-09-15 10:30:00,135.96,136.0,135.92,135.98,183812.0,117.8766,117.9113,117.8419,117.8939,183812.0
2021-09-15 10:40:00,135.98,135.98,135.94,135.96,224209.0,117.8939,117.8939,117.8592,117.8766,224209.0
2021-09-15 10:50:00,135.96,136.0,135.95,135.97,120145.0,117.8766,117.9113,117.8679,117.8852,120145.0
2021-09-15 11:00:00,135.97,135.98,135.87,135.91,222125.0,117.8852,117.8939,117.7985,117.8332,222125.0
2021-09-15 11:10:00,135.91,135.94,135.85,135.88,255309.0,117.8332,117.8592,117.7812,117.8072,255309.0
2021-09-15 11:20:00,135.88,135.88,135.72,135.76,245843.0,117.8072,117.8072,117.6685,117.7032,245843.0
2021-09-15 11:30:00,135.75,135.81,135.71,135.79,584065.0,117.6945,117.7465,117.6598,117.7292,584065.0
2021-09-15 11:40:00,135.79,135.79,135.73,135.77,331661.0,117.7292,117.7292,117.6772,117.7118,331661.0
2021-09-15 11:50:00,135.77,135.78,135.74,135.75,398778.0,117.7118,117.7205,117.6858,117.6945,398778.0
2021-09-15 12:00:00,135.75,135.75,135.69,135.71,758975.0,117.6945,117.6945,117.6425,117.6598,758975.0
2021-09-15 12:10:00,135.71,135.71,135.65,135.67,138150.0,117.6598,117.6598,117.6078,117.6251,138150.0
2021-09-15 12:20:00,135.67,135.69,135.64,135.66,354243.0,117.6251,117.6425,117.5991,117.6165,354243.0
2021-09-15 12:30:00,135.66,135.73,135.65,135.73,241337.0,117.6165,117.6772,117.6078,117.6772,241337.0
2021-09-15 12:40:00,135.72,135.76,135.71,135.75,248547.0,117.6685,117.7032,117.6598,117.6945,248547.0
2021-09-15 12:50:00,135.75,135.75,135.72,135.72,153318.0,117.6945,117.6945,117.6685,117.6685,153318.0
2021-09-15 13:00:00,135.72,135.76,135.71,135.75,140690.0,117.6685,117.7032,117.6598,117.6945,140690.0
2021-09-15 13:10:00,135.74,135.76,135.73,135.75,290589.0,117.6858,117.7032,117.6772,117.6945,290589.0
2021-09-15 13:20:00,135.75,135.77,135.75,135.77,83463.0,117.6945,117.7118,117.6945,117.7118,83463.0
2021-09-15 13:30:00,135.77,135.77,135.72,135.72,111938.0,117.7118,117.7118,117.6685,117.6685,111938.0
2021-09-15 13:40:00,135.73,135.74,135.7,135.7,50577.0,117.6772,117.6858,117.6512,117.6512,50577.0
2021-09-15 13:50:00,135.71,135.74,135.7,135.73,34004.0,117.6598,117.6858,117.6512,117.6772,34004.0
2021-09-15 14:00:00,135.73,135.73,135.7,135.73,71832.0,117.6772,117.6772,117.6512,117.6772,71832.0
2021-09-15 14:10:00,135.72,135.73,135.67,135.69,70476.0,117.6685,117.6772,117.6251,117.6425,70476.0
2021-09-15 14:20:00,135.7,135.73,135.69,135.72,47228.0,117.6512,117.6772,117.6425,117.6685,47228.0
2021-09-15 14:30:00,135.72,135.79,135.72,135.78,156258.0,117.6685,117.7292,117.6685,117.7205,156258.0
2021-09-15 14:40:00,135.79,135.85,135.79,135.84,100021.0,117.7292,117.7812,117.7292,117.7725,100021.0
2021-09-15 14:50:00,135.85,135.9,135.83,135.86,423474.0,117.7812,117.8246,117.7639,117.7899,423474.0
2021-09-15 15:00:00,135.86,135.87,135.82,135.83,216327.0,117.7899,117.7985,117.7552,117.7639,216327.0
2021-09-15 15:10:00,135.83,135.85,135.81,135.85,242875.0,117.7639,117.7812,117.7465,117.7812,242875.0
2021-09-15 15:20:00,135.85,135.85,135.81,135.81,270883.0,117.7812,117.7812,117.7465,117.7465,270883.0
2021-09-15 15:30:00,135.81,135.82,135.79,135.81,298586.0,117.7465,117.7552,117.7292,117.7465,298586.0
2021-09-15 15:40:00,135.81,135.82,135.79,135.8,361023.0,117.7465,117.7552,117.7292,117.7379,361023.0
2021-09-15 15:50:00,135.8,135.9,135.78,135.88,1825103.0,117.7379,117.8246,117.7205,117.8072,1825103.0
2021-09-16 09:30:00,135.45,135.58,135.37,135.39,287229.0,117.4344,117.5471,117.365,117.3824,287229.0
2021-09-16 09:40:00,135.39,135.47,135.38,135.39,819710.0,117.3824,117.4517,117.3737,117.3824,819710.0
2021-09-16 09:50:00,135.39,135.47,135.37,135.47,390133.0,117.3824,117.4517,117.365,117.4517,390133.0
2021-09-16 10:00:00,135.47,135.52,135.44,135.52,220534.0,117.4517,117.4951,117.4257,117.4951,220534.0
2021-09-16 10:10:00,135.53,135.55,135.51,135.51,476369.0,117.5038,117.5211,117.4864,117.4864,476369.0
2021-09-16 10:20:00,135.52,135.55,135.46,135.53,299278.0,117.4951,117.5211,117.4431,117.5038,299278.0
2021-09-16 10:30:00,135.53,135.55,135.51,135.54,207707.0,117.5038,117.5211,117.4864,117.5124,207707.0
2021-09-16 10:40:00,135.54,135.56,135.52,135.52,124768.0,117.5124,117.5298,117.4951,117.4951,124768.0
2021-09-16 10:50:00,135.53,135.63,135.53,135.6,399174.0,117.5038,117.5905,117.5038,117.5645,399174.0
2021-09-16 11:00:00,135.6,135.74,135.59,135.73,252760.0,117.5645,117.6858,117.5558,117.6772,252760.0
2021-09-16 11:10:00,135.73,135.73,135.6,135.62,185561.0,117.6772,117.6772,117.5645,117.5818,185561.0
2021-09-16 11:20:00,135.62,135.64,135.6,135.61,148263.0,117.5818,117.5991,117.5645,117.5731,148263.0
2021-09-16 11:30:00,135.61,135.61,135.53,135.56,207664.0,117.5731,117.5731,117.5038,117.5298,207664.0
2021-09-16 11:40:00,135.55,135.57,135.53,135.55,662280.0,117.5211,117.5384,117.5038,117.5211,662280.0
2021-09-16 11:50:00,135.55,135.57,135.54,135.55,398026.0,117.5211,117.5384,117.5124,117.5211,398026.0
2021-09-16 12:00:00,135.56,135.57,135.55,135.56,40855.0,117.5298,117.5384,117.5211,117.5298,40855.0
2021-09-16 12:10:00,135.57,135.6,135.56,135.57,165003.0,117.5384,117.5645,117.5298,117.5384,165003.0
2021-09-16 12:20:00,135.57,135.57,135.55,135.57,247095.0,117.5384,117.5384,117.5211,117.5384,247095.0
2021-09-16 12:30:00,135.57,135.62,135.56,135.62,202499.0,117.5384,117.5818,117.5298,117.5818,202499.0
2021-09-16 12:40:00,135.61,135.62,135.59,135.59,155267.0,117.5731,117.5818,117.5558,117.5558,155267.0
2021-09-16 12:50:00,135.59,135.6,135.57,135.59,108721.0,117.5558,117.5645,117.5384,117.5558,108721.0
2021-09-16 13:00:00,135.59,135.61,135.56,135.61,471909.0,117.5558,117.5731,117.5298,117.5731,471909.0
2021-09-16 13:10:00,135.61,135.64,135.59,135.64,198776.0,117.5731,117.5991,117.5558,117.5991,198776.0
2021-09-16 13:20:00,135.64,135.64,135.61,135.62,310274.0,117.5991,117.5991,117.5731,117.5818,310274.0
2021-09-16 13:30:00,135.62,135.63,135.61,135.63,163920.0,117.5818,117.5905,117.5731,117.5905,163920.0
2021-09-16 13:40:00,135.63,135.63,135.61,135.63,350641.0,117.5905,117.5905,117.5731,117.5905,350641.0
2021-09-16 13:50:00,135.63,135.64,135.61,135.62,1094066.0,117.5905,117.5991,117.5731,117.5818,1094066.0
2021-09-16 14:00:00,135.62,135.63,135.59,135.6,281756.0,117.5818,117.5905,117.5558,117.5645,281756.0
2021-09-16 14:10:00,135.6,135.6,135.57,135.59,139643.0,117.5645,117.5645,117.5384,117.5558,139643.0
2021-09-16 14:20:00,135.59,135.61,135.58,135.59,172177.0,117.5558,117.5731,117.5471,117.5558,172177.0
2021-09-16 14:30:00,135.59,135.63,135.58,135.63,292760.0,117.5558,117.5905,117.5471,117.5905,292760.0
2021-09-16 14:40:00,135.63,135.64,135.59,135.6,839718.0,117.5905,117.5991,117.5558,117.5645,839718.0
2021-09-16 14:50:00,135.59,135.61,135.58,135.6,184504.0,117.5558,117.5731,117.5471,117.5645,184504.0
2021-09-16 15:00:00,135.61,135.61,135.55,135.59,257825.0,117.5731,117.5731,117.5211,117.5558,257825.0
2021-09-16 15:10:00,135.59,135.6,135.57,135.59,139529.0,117.5558,117.5645,117.5384,117.5558,139529.0
2021-09-16 15:20:00,135.59,135.62,135.58,135.62,455746.0,117.5558,117.5818,117.5471,117.5818,455746.0
2021-09-16 15:30:00,135.62,135.67,135.62,135.66,365851.0,117.5818,117.6251,117.5818,117.6165,365851.0
2021-09-16 15:40:00,135.66,135.67,135.63,135.65,294278.0,117.6165,117.6251,117.5905,117.6078,294278.0
2021-09-16 15:50:00,135.66,135.7,135.64,135.65,1607878.0,117.6165,117.6512,117.5991,117.6078,1607878.0
2021-09-17 09:30:00,135.29,135.33,135.19,135.23,256495.0,117.2957,117.3304,117.209,117.2437,256495.0
2021-09-17 09:40:00,135.22,135.35,135.16,135.34,521110.0,117.235,117.3477,117.183,117.339,521110.0
2021-09-17 09:50:00,135.34,135.34,135.16,135.31,1547893.0,117.339,117.339,117.183,117.313,1547893.0
2021-09-17 10:00:00,135.31,135.35,135.2,135.25,698686.0,117.313,117.3477,117.2177,117.261,698686.0
2021-09-17 10:10:00,135.24,135.25,135.12,135.18,425387.0,117.2523,117.261,117.1483,117.2003,425387.0
2021-09-17 10:20:00,135.18,135.2,135.13,135.18,483499.0,117.2003,117.2177,117.157,117.2003,483499.0
2021-09-17 10:30:00,135.17,135.18,135.1,135.15,250528.0,117.1916,117.2003,117.131,117.1743,250528.0
2021-09-17 10:40:00,135.15,135.22,135.12,135.18,430424.0,117.1743,117.235,117.1483,117.2003,430424.0
2021-09-17 10:50:00,135.17,135.24,135.16,135.23,285160.0,117.1916,117.2523,117.183,117.2437,285160.0
2021-09-17 11:00:00,135.23,135.23,135.15,135.21,313831.0,117.2437,117.2437,117.1743,117.2263,313831.0
2021-09-17 11:10:00,135.21,135.26,135.2,135.26,213647.0,117.2263,117.2697,117.2177,117.2697,213647.0
2021-09-17 11:20:00,135.25,135.28,135.23,135.24,110538.0,117.261,117.287,117.2437,117.2523,110538.0
2021-09-17 11:30:00,135.24,135.25,135.22,135.24,104982.0,117.2523,117.261,117.235,117.2523,104982.0
2021-09-17 11:40:00,135.24,135.32,135.23,135.3,134854.0,117.2523,117.3217,117.2437,117.3044,134854.0
2021-09-17 11:50:00,135.29,135.3,135.25,135.29,115834.0,117.2957,117.3044,117.261,117.2957,115834.0
2021-09-17 12:00:00,135.29,135.31,135.27,135.3,80179.0,117.2957,117.313,117.2783,117.3044,80179.0
2021-09-17 12:10:00,135.3,135.37,135.3,135.33,354076.0,117.3044,117.365,117.3044,117.3304,354076.0
2021-09-17 12:20:00,135.33,135.34,135.31,135.33,280030.0,117.3304,117.339,117.313,117.3304,280030.0
2021-09-17 12:30:00,135.33,135.36,135.31,135.34,600401.0,117.3304,117.3564,117.313,117.339,600401.0
2021-09-17 12:40:00,135.35,135.36,135.34,135.36,135108.0,117.3477,117.3564,117.339,117.3564,135108.0
2021-09-17 12:50:00,135.36,135.38,135.35,135.37,208959.0,117.3564,117.3737,117.3477,117.365,208959.0
2021-09-17 13:00:00,135.37,135.38,135.36,135.38,132629.0,117.365,117.3737,117.3564,117.3737,132629.0
2021-09-17 13:10:00,135.38,135.38,135.35,135.36,511613.0,117.3737,117.3737,117.3477,117.3564,511613.0
2021-09-17 13:20:00,135.35,135.36,135.34,135.35,555126.0,117.3477,117.3564,117.339,117.3477,555126.0
2021-09-17 13:30:00,135.35,135.37,135.33,135.34,557394.0,117.3477,117.365,117.3304,117.339,557394.0
2021-09-17 13:40:00,135.34,135.36,135.31,135.34,252631.0,117.339,117.3564,117.313,117.339,252631.0
2021-09-17 13:50:00,135.34,135.36,135.33,135.34,363006.0,117.339,117.3564,117.3304,117.339,363006.0
2021-09-17 14:00:00,135.34,135.36,135.34,135.36,218186.0,117.339,117.3564,117.339,117.3564,218186.0
2021-09-17 14:10:00,135.36,135.37,135.33,135.34,323623.0,117.3564,117.365,117.3304,117.339,323623.0
2021-09-17 14:20:00,135.34,135.37,135.33,135.36,455925.0,117.339,117.365,117.3304,117.3564,455925.0
2021-09-17 14:30:00,135.37,135.37,135.33,135.33,348736.0,117.365,117.365,117.3304,117.3304,348736.0
2021-09-17 14:40:00,135.34,135.38,135.33,135.34,331711.0,117.339,117.3737,117.3304,117.339,331711.0
2021-09-17 14:50:00,135.34,135.35,135.3,135.31,219777.0,117.339,117.3477,117.3044,117.313,219777.0
2021-09-17 15:00:00,135.31,135.33,135.29,135.31,207048.0,117.313,117.3304,117.2957,117.313,207048.0
2021-09-17 15:10:00,135.31,135.37,135.31,135.37,272746.0,117.313,117.365,117.313,117.365,272746.0
2021-09-17 15:20:00,135.37,135.37,135.31,135.33,181140.0,117.365,117.365,117.313,117.3304,181140.0
2021-09-17 15:30:00,135.33,135.34,135.28,135.28,431931.0,117.3304,117.339,117.287,117.287,431931.0
2021-09-17 15:40:00,135.28,135.34,135.28,135.33,361053.0,117.287,117.339,117.287,117.3304,361053.0
2021-09-17 15:50:00,135.34,135.4,135.32,135.37,915409.0,117.339,117.3911,117.3217,117.365,915409.0
2021-09-20 09:30:00,135.38,135.69,135.38,135.57,1058839.0,117.3737,117.6425,117.3737,117.5384,1058839.0
2021-09-20 09:40:00,135.57,135.58,135.52,135.55,855669.0,117.5384,117.5471,117.4951,117.5211,855669.0
2021-09-20 09:50:00,135.56,135.63,135.54,135.62,257819.0,117.5298,117.5905,117.5124,117.5818,257819.0
2021-09-20 10:00:00,135.61,135.68,135.59,135.62,143381.0,117.5731,117.6338,117.5558,117.5818,143381.0
2021-09-20 10:10:00,135.61,135.62,135.54,135.57,150155.0,117.5731,117.5818,117.5124,117.5384,150155.0
2021-09-20 10:20:00,135.58,135.66,135.57,135.65,347771.0,117.5471,117.6165,117.5384,117.6078,347771.0
2021-09-20 10:30:00,135.66,135.77,135.63,135.72,565001.0,117.6165,117.7118,117.5905,117.6685,565001.0
2021-09-20 10:40:00,135.73,135.74,135.65,135.67,239884.0,117.6772,117.6858,117.6078,117.6251,239884.0
2021-09-20 10:50:00,135.66,135.69,135.62,135.68,197843.0,117.6165,117.6425,117.5818,117.6338,197843.0
2021-09-20 11:00:00,135.69,135.71,135.67,135.68,115063.0,117.6425,117.6598,117.6251,117.6338,115063.0
2021-09-20 11:10:00,135.67,135.69,135.65,135.67,99489.0,117.6251,117.6425,117.6078,117.6251,99489.0
2021-09-20 11:20:00,135.67,135.68,135.61,135.64,1128997.0,117.6251,117.6338,117.5731,117.5991,1128997.0
2021-09-20 11:30:00,135.65,135.65,135.63,135.65,428490.0,117.6078,117.6078,117.5905,117.6078,428490.0
2021-09-20 11:40:00,135.65,135.66,135.6,135.62,1080851.0,117.6078,117.6165,117.5645,117.5818,1080851.0
2021-09-20 11:50:00,135.62,135.65,135.61,135.65,366716.0,117.5818,117.6078,117.5731,117.6078,366716.0
2021-09-20 12:00:00,135.64,135.67,135.62,135.63,305429.0,117.5991,117.6251,117.5818,117.5905,305429.0
2021-09-20 12:10:00,135.63,135.66,135.62,135.63,93943.0,117.5905,117.6165,117.5818,117.5905,93943.0
2021-09-20 12:20:00,135.63,135.72,135.63,135.71,235796.0,117.5905,117.6685,117.5905,117.6598,235796.0
2021-09-20 12:30:00,135.71,135.76,135.69,135.72,103618.0,117.6598,117.7032,117.6425,117.6685,103618.0
2021-09-20 12:40:00,135.73,135.76,135.72,135.75,351747.0,117.6772,117.7032,117.6685,117.6945,351747.0
2021-09-20 12:50:00,135.75,135.75,135.7,135.71,291526.0,117.6945,117.6945,117.6512,117.6598,291526.0
2021-09-20 13:00:00,135.71,135.82,135.71,135.81,188778.0,117.6598,117.7552,117.6598,117.7465,188778.0
2021-09-20 13:10:00,135.81,135.83,135.77,135.81,187025.0,117.7465,117.7639,117.7118,117.7465,187025.0
2021-09-20 13:20:00,135.81,135.83,135.78,135.78,102803.0,117.7465,117.7639,117.7205,117.7205,102803.0
2021-09-20 13:30:00,135.79,135.82,135.79,135.8,149558.0,117.7292,117.7552,117.7292,117.7379,149558.0
2021-09-20 13:40:00,135.8,135.81,135.75,135.75,399497.0,117.7379,117.7465,117.6945,117.6945,399497.0
2021-09-20 13:50:00,135.74,135.75,135.72,135.73,112559.0,117.6858,117.6945,117.6685,117.6772,112559.0
2021-09-20 14:00:00,135.73,135.74,135.69,135.7,196946.0,117.6772,117.6858,117.6425,117.6512,196946.0
2021-09-20 14:10:00,135.7,135.73,135.69,135.71,326549.0,117.6512,117.6772,117.6425,117.6598,326549.0
2021-09-20 14:20:00,135.7,135.71,135.68,135.69,488395.0,117.6512,117.6598,117.6338,117.6425,488395.0
2021-09-20 14:30:00,135.69,135.7,135.66,135.67,203591.0,117.6425,117.6512,117.6165,117.6251,203591.0
2021-09-20 14:40:00,135.67,135.7,135.65,135.66,304975.0,117.6251,117.6512,117.6078,117.6165,304975.0
2021-09-20 14:50:00,135.65,135.66,135.61,135.65,193951.0,117.6078,117.6165,117.5731,117.6078,193951.0
2021-09-20 15:00:00,135.65,135.69,135.63,135.68,172776.0,117.6078,117.6425,117.5905,117.6338,172776.0
2021-09-20 15:10:00,135.68,135.71,135.66,135.7,1156853.0,117.6338,117.6598,117.6165,117.6512,1156853.0
2021-09-20 15:20:00,135.7,135.77,135.69,135.75,254346.0,117.6512,117.7118,117.6425,117.6945,254346.0
2021-09-20 15:30:00,135.74,135.76,135.7,135.7,381802.0,117.6858,117.7032,117.6512,117.6512,381802.0
2021-09-20 15:40:00,135.7,135.72,135.68,135.71,700097.0,117.6512,117.6685,117.6338,117.6598,700097.0
2021-09-20 15:50:00,135.7,135.83,135.7,135.8,1140445.0,117.6512,117.7639,117.6512,117.7379,1140445.0
2021-09-21 09:30:00,135.8,135.87,135.77,135.84,348339.0,117.7379,117.7985,117.7118,117.7725,348339.0
2021-09-21 09:40:00,135.84,135.89,135.78,135.8,255068.0,117.7725,117.8159,117.7205,117.7379,255068.0
2021-09-21 09:50:00,135.79,135.83,135.7,135.7,485835.0,117.7292,117.7639,117.6512,117.6512,485835.0
2021-09-21 10:00:00,135.7,135.77,135.7,135.76,281541.0,117.6512,117.7118,117.6512,117.7032,281541.0
2021-09-21 10:10:00,135.76,135.8,135.74,135.79,276722.0,117.7032,117.7379,117.6858,117.7292,276722.0
2021-09-21 10:20:00,135.79,135.84,135.74,135.74,1250542.0,117.7292,117.7725,117.6858,117.6858,1250542.0
2021-09-21 10:30:00,135.75,135.79,135.72,135.74,196605.0,117.6945,117.7292,117.6685,117.6858,196605.0
2021-09-21 10:40:00,135.74,135.81,135.74,135.81,425031.0,117.6858,117.7465,117.6858,117.7465,425031.0
2021-09-21 10:50:00,135.81,135.81,135.72,135.78,2008306.0,117.7465,117.7465,117.6685,117.7205,2008306.0
2021-09-21 11:00:00,135.78,135.8,135.75,135.79,783053.0,117.7205,117.7379,117.6945,117.7292,783053.0
2021-09-21 11:10:00,135.78,135.82,135.76,135.8,359414.0,117.7205,117.7552,117.7032,117.7379,359414.0
2021-09-21 11:20:00,135.79,135.81,135.77,135.8,153623.0,117.7292,117.7465,117.7118,117.7379,153623.0
2021-09-21 11:30:00,135.79,135.82,135.77,135.78,81576.0,117.7292,117.7552,117.7118,117.7205,81576.0
2021-09-21 11:40:00,135.77,135.8,135.77,135.77,47891.0,117.7118,117.7379,117.7118,117.7118,47891.0
2021-09-21 11:50:00,135.78,135.8,135.7,135.73,113966.0,117.7205,117.7379,117.6512,117.6772,113966.0
2021-09-21 12:00:00,135.73,135.75,135.68,135.74,127874.0,117.6772,117.6945,117.6338,117.6858,127874.0
2021-09-21 12:10:00,135.74,135.76,135.72,135.73,54236.0,117.6858,117.7032,117.6685,117.6772,54236.0
2021-09-21 12:20:00,135.73,135.74,135.7,135.71,73059.0,117.6772,117.6858,117.6512,117.6598,73059.0
2021-09-21 12:30:00,135.7,135.73,135.67,135.72,176165.0,117.6512,117.6772,117.6251,117.6685,176165.0
2021-09-21 12:40:00,135.72,135.8,135.72,135.75,829943.0,117.6685,117.7379,117.6685,117.6945,829943.0
2021-09-21 12:50:00,135.75,135.8,135.75,135.79,338631.0,117.6945,117.7379,117.6945,117.7292,338631.0
2021-09-21 13:00:00,135.79,135.82,135.73,135.73,232721.0,117.7292,117.7552,117.6772,117.6772,232721.0
2021-09-21 13:10:00,135.74,135.79,135.73,135.78,322365.0,117.6858,117.7292,117.6772,117.7205,322365.0
2021-09-21 13:20:00,135.78,135.84,135.76,135.78,414202.0,117.7205,117.7725,117.7032,117.7205,414202.0
2021-09-21 13:30:00,135.78,135.79,135.73,135.75,265854.0,117.7205,117.7292,117.6772,117.6945,265854.0
2021-09-21 13:40:00,135.75,135.79,135.73,135.78,393878.0,117.6945,117.7292,117.6772,117.7205,393878.0
2021-09-21 13:50:00,135.78,135.81,135.77,135.78,220166.0,117.7205,117.7465,117.7118,117.7205,220166.0
2021-09-21 14:00:00,135.78,135.79,135.76,135.77,60724.0,117.7205,117.7292,117.7032,117.7118,60724.0
2021-09-21 14:10:00,135.77,135.78,135.75,135.76,84380.0,117.7118,117.7205,117.6945,117.7032,84380.0
2021-09-21 14:20:00,135.76,135.77,135.71,135.73,206056.0,117.7032,117.7118,117.6598,117.6772,206056.0
2021-09-21 14:30:00,135.73,135.74,135.69,135.73,664667.0,117.6772,117.6858,117.6425,117.6772,664667.0
2021-09-21 14:40:00,135.72,135.73,135.69,135.69,194923.0,117.6685,117.6772,117.6425,117.6425,194923.0
2021-09-21 14:50:00,135.7,135.72,135.69,135.72,301328.0,117.6512,117.6685,117.6425,117.6685,301328.0
2021-09-21 15:00:00,135.71,135.73,135.7,135.71,166514.0,117.6598,117.6772,117.6512,117.6598,166514.0
2021-09-21 15:10:00,135.71,135.72,135.7,135.71,124778.0,117.6598,117.6685,117.6512,117.6598,124778.0
2021-09-21 15:20:00,135.71,135.72,135.71,135.72,101965.0,117.6598,117.6685,117.6598,117.6685,101965.0
2021-09-21 15:30:00,135.72,135.74,135.7,135.74,135645.0,117.6685,117.6858,117.6512,117.6858,135645.0
2021-09-21 15:40:00,135.74,135.74,135.72,135.72,87652.0,117.6858,117.6858,117.6685,117.6685,87652.0
2021-09-21 15:50:00,135.72,135.78,135.72,135.77,1526783.0,117.6685,117.7205,117.6685,117.7118,1526783.0
2021-09-22 09:30:00,135.78,135.88,135.76,135.81,697482.0,117.7205,117.8072,117.7032,117.7465,697482.0
2021-09-22 09:40:00,135.82,135.82,135.76,135.78,567672.0,117.7552,117.7552,117.7032,117.7205,567672.0
2021-09-22 09:50:00,135.78,135.85,135.75,135.85,544903.0,117.7205,117.7812,117.6945,117.7812,544903.0
2021-09-22 10:00:00,135.86,135.95,135.85,135.89,528283.0,117.7899,117.8679,117.7812,117.8159,528283.0
2021-09-22 10:10:00,135.9,135.9,135.81,135.84,805892.0,117.8246,117.8246,117.7465,117.7725,805892.0
2021-09-22 10:20:00,135.85,135.91,135.85,135.86,172834.0,117.7812,117.8332,117.7812,117.7899,172834.0
2021-09-22 10:30:00,135.87,135.94,135.85,135.93,304257.0,117.7985,117.8592,117.7812,117.8506,304257.0
2021-09-22 10:40:00,135.94,135.96,135.88,135.89,112970.0,117.8592,117.8766,117.8072,117.8159,112970.0
2021-09-22 10:50:00,135.89,135.92,135.88,135.89,154462.0,117.8159,117.8419,117.8072,117.8159,154462.0
2021-09-22 11:00:00,135.9,135.99,135.89,135.99,78499.0,117.8246,117.9026,117.8159,117.9026,78499.0
2021-09-22 11:10:00,135.98,135.99,135.91,135.93,272789.0,117.8939,117.9026,117.8332,117.8506,272789.0
2021-09-22 11:20:00,135.93,135.94,135.89,135.93,240652.0,117.8506,117.8592,117.8159,117.8506,240652.0
2021-09-22 11:30:00,135.94,135.95,135.91,135.95,27791.0,117.8592,117.8679,117.8332,117.8679,27791.0
2021-09-22 11:40:00,135.95,136.02,135.94,136.0,307130.0,117.8679,117.9286,117.8592,117.9113,307130.0
2021-09-22 11:50:00,136.0,136.05,135.95,135.99,441801.0,117.9113,117.9546,117.8679,117.9026,441801.0
2021-09-22 12:00:00,135.99,136.0,135.95,135.97,421880.0,117.9026,117.9113,117.8679,117.8852,421880.0
2021-09-22 12:10:00,135.97,135.97,135.9,135.9,116639.0,117.8852,117.8852,117.8246,117.8246,116639.0
2021-09-22 12:20:00,135.9,135.93,135.88,135.91,295849.0,117.8246,117.8506,117.8072,117.8332,295849.0
2021-09-22 12:30:00,135.91,135.94,135.9,135.94,141384.0,117.8332,117.8592,117.8246,117.8592,141384.0
2021-09-22 12:40:00,135.93,135.94,135.87,135.87,102081.0,117.8506,117.8592,117.7985,117.7985,102081.0
2021-09-22 12:50:00,135.87,135.92,135.86,135.91,207474.0,117.7985,117.8419,117.7899,117.8332,207474.0
2021-09-22 13:00:00,135.91,135.95,135.9,135.95,178899.0,117.8332,117.8679,117.8246,117.8679,178899.0
2021-09-22 13:10:00,135.94,135.95,135.91,135.92,180045.0,117.8592,117.8679,117.8332,117.8419,180045.0
2021-09-22 13:20:00,135.92,135.96,135.91,135.94,164790.0,117.8419,117.8766,117.8332,117.8592,164790.0
2021-09-22 13:30:00,135.94,135.94,135.89,135.93,390943.0,117.8592,117.8592,117.8159,117.8506,390943.0
2021-09-22 13:40:00,135.92,135.94,135.92,135.94,244715.0,117.8419,117.8592,117.8419,117.8592,244715.0
2021-09-22 13:50:00,135.94,135.97,135.9,135.94,441347.0,117.8592,117.8852,117.8246,117.8592,441347.0
2021-09-22 14:00:00,135.94,136.07,135.63,136.06,550180.0,117.8592,117.9719,117.5905,117.9633,550180.0
2021-09-22 14:10:00,136.05,136.21,136.04,136.06,1636181.0,117.9546,118.0933,117.9459,117.9633,1636181.0
2021-09-22 14:20:00,136.06,136.14,136.06,136.12,182717.0,117.9633,118.0326,117.9633,118.0153,182717.0
2021-09-22 14:30:00,136.12,136.15,135.86,135.98,366043.0,118.0153,118.0413,117.7899,117.8939,366043.0
2021-09-22 14:40:00,135.98,135.98,135.72,135.84,306065.0,117.8939,117.8939,117.6685,117.7725,306065.0
2021-09-22 14:50:00,135.82,135.92,135.76,135.83,598601.0,117.7552,117.8419,117.7032,117.7639,598601.0
2021-09-22 15:00:00,135.83,135.99,135.79,135.95,538648.0,117.7639,117.9026,117.7292,117.8679,538648.0
2021-09-22 15:10:00,135.96,136.0,135.89,136.0,334897.0,117.8766,117.9113,117.8159,117.9113,334897.0
2021-09-22 15:20:00,136.0,136.05,135.95,136.01,193009.0,117.9113,117.9546,117.8679,117.9199,193009.0
2021-09-22 15:30:00,136.0,136.03,135.94,135.99,345491.0,117.9113,117.9373,117.8592,117.9026,345491.0
2021-09-22 15:40:00,135.99,136.08,135.97,136.08,169474.0,117.9026,117.9806,117.8852,117.9806,169474.0
2021-09-22 15:50:00,136.08,136.18,136.07,136.16,994035.0,117.9806,118.0673,117.9719,118.05,994035.0
2021-09-23 09:30:00,135.71,135.71,135.58,135.59,422654.0,117.6598,117.6598,117.5471,117.5558,422654.0
2021-09-23 09:40:00,135.59,135.68,135.58,135.67,214831.0,117.5558,117.6338,117.5471,117.6251,214831.0
2021-09-23 09:50:00,135.67,135.69,135.63,135.66,458926.0,117.6251,117.6425,117.5905,117.6165,458926.0
2021-09-23 10:00:00,135.66,135.69,135.58,135.61,317322.0,117.6165,117.6425,117.5471,117.5731,317322.0
2021-09-23 10:10:00,135.61,135.62,135.57,135.59,462770.0,117.5731,117.5818,117.5384,117.5558,462770.0
2021-09-23 10:20:00,135.59,135.61,135.57,135.59,180554.0,117.5558,117.5731,117.5384,117.5558,180554.0
2021-09-23 10:30:00,135.59,135.59,135.47,135.47,249644.0,117.5558,117.5558,117.4517,117.4517,249644.0
2021-09-23 10:40:00,135.47,135.48,135.31,135.37,297333.0,117.4517,117.4604,117.313,117.365,297333.0
2021-09-23 10:50:00,135.36,135.41,135.3,135.36,263827.0,117.3564,117.3997,117.3044,117.3564,263827.0
2021-09-23 11:00:00,135.37,135.37,135.16,135.21,356557.0,117.365,117.365,117.183,117.2263,356557.0
2021-09-23 11:10:00,135.2,135.21,135.02,135.04,949766.0,117.2177,117.2263,117.0616,117.0789,949766.0
2021-09-23 11:20:00,135.03,135.14,135.0,135.14,573699.0,117.0703,117.1656,117.0443,117.1656,573699.0
2021-09-23 11:30:00,135.14,135.22,135.11,135.19,169405.0,117.1656,117.235,117.1396,117.209,169405.0
2021-09-23 11:40:00,135.19,135.21,135.14,135.21,214338.0,117.209,117.2263,117.1656,117.2263,214338.0
2021-09-23 11:50:00,135.21,135.26,135.19,135.24,271658.0,117.2263,117.2697,117.209,117.2523,271658.0
2021-09-23 12:00:00,135.24,135.25,135.11,135.16,112452.0,117.2523,117.261,117.1396,117.183,112452.0
2021-09-23 12:10:00,135.15,135.23,135.14,135.22,738525.0,117.1743,117.2437,117.1656,117.235,738525.0
2021-09-23 12:20:00,135.21,135.26,135.2,135.25,409134.0,117.2263,117.2697,117.2177,117.261,409134.0
2021-09-23 12:30:00,135.26,135.28,135.24,135.27,514530.0,117.2697,117.287,117.2523,117.2783,514530.0
2021-09-23 12:40:00,135.27,135.31,135.24,135.24,381957.0,117.2783,117.313,117.2523,117.2523,381957.0
2021-09-23 12:50:00,135.24,135.27,135.22,135.22,157555.0,117.2523,117.2783,117.235,117.235,157555.0
2021-09-23 13:00:00,135.22,135.3,135.22,135.3,61825.0,117.235,117.3044,117.235,117.3044,61825.0
2021-09-23 13:10:00,135.3,135.31,135.25,135.27,136725.0,117.3044,117.313,117.261,117.2783,136725.0
2021-09-23 13:20:00,135.28,135.35,135.26,135.34,446167.0,117.287,117.3477,117.2697,117.339,446167.0
2021-09-23 13:30:00,135.33,135.36,135.3,135.36,222718.0,117.3304,117.3564,117.3044,117.3564,222718.0
2021-09-23 13:40:00,135.36,135.41,135.34,135.38,387711.0,117.3564,117.3997,117.339,117.3737,387711.0
2021-09-23 13:50:00,135.39,135.44,135.38,135.42,83052.0,117.3824,117.4257,117.3737,117.4084,83052.0
2021-09-23 14:00:00,135.41,135.42,135.37,135.38,223072.0,117.3997,117.4084,117.365,117.3737,223072.0
2021-09-23 14:10:00,135.38,135.39,135.31,135.31,45141.0,117.3737,117.3824,117.313,117.313,45141.0
2021-09-23 14:20:00,135.31,135.32,135.26,135.3,131352.0,117.313,117.3217,117.2697,117.3044,131352.0
2021-09-23 14:30:00,135.31,135.32,135.28,135.3,756250.0,117.313,117.3217,117.287,117.3044,756250.0
2021-09-23 14:40:00,135.3,135.3,135.26,135.28,151790.0,117.3044,117.3044,117.2697,117.287,151790.0
2021-09-23 14:50:00,135.28,135.29,135.24,135.25,191665.0,117.287,117.2957,117.2523,117.261,191665.0
2021-09-23 15:00:00,135.25,135.27,135.23,135.25,145331.0,117.261,117.2783,117.2437,117.261,145331.0
2021-09-23 15:10:00,135.25,135.29,135.23,135.28,297561.0,117.261,117.2957,117.2437,117.287,297561.0
2021-09-23 15:20:00,135.27,135.3,135.27,135.28,498222.0,117.2783,117.3044,117.2783,117.287,498222.0
2021-09-23 15:30:00,135.28,135.3,135.27,135.28,338545.0,117.287,117.3044,117.2783,117.287,338545.0
2021-09-23 15:40:00,135.28,135.29,135.19,135.19,403300.0,117.287,117.2957,117.209,117.209,403300.0
2021-09-23 15:50:00,135.19,135.26,135.18,135.19,1113246.0,117.209,117.2697,117.2003,117.209,1113246.0
2021-09-24 09:30:00,135.06,135.15,135.01,135.02,737681.0,117.0963,117.1743,117.0529,117.0616,737681.0
2021-09-24 09:40:00,135.01,135.03,134.87,134.91,535577.0,117.0529,117.0703,116.9315,116.9662,535577.0
2021-09-24 09:50:00,134.91,134.95,134.88,134.94,671665.0,116.9662,117.0009,116.9402,116.9922,671665.0
2021-09-24 10:00:00,134.95,135.11,134.91,134.91,319435.0,117.0009,117.1396,116.9662,116.9662,319435.0
2021-09-24 10:10:00,134.92,134.98,134.88,134.9,294845.0,116.9749,117.0269,116.9402,116.9576,294845.0
2021-09-24 10:20:00,134.89,134.97,134.87,134.93,255074.0,116.9489,117.0182,116.9315,116.9836,255074.0
2021-09-24 10:30:00,134.93,134.93,134.84,134.88,278614.0,116.9836,116.9836,116.9055,116.9402,278614.0
2021-09-24 10:40:00,134.88,134.89,134.81,134.85,178674.0,116.9402,116.9489,116.8795,116.9142,178674.0
2021-09-24 10:50:00,134.85,134.91,134.78,134.91,115253.0,116.9142,116.9662,116.8535,116.9662,115253.0
2021-09-24 11:00:00,134.9,135.0,134.88,134.89,400017.0,116.9576,117.0443,116.9402,116.9489,400017.0
2021-09-24 11:10:00,134.89,134.96,134.86,134.94,68451.0,116.9489,117.0096,116.9229,116.9922,68451.0
2021-09-24 11:20:00,134.95,134.96,134.88,134.88,68830.0,117.0009,117.0096,116.9402,116.9402,68830.0
2021-09-24 11:30:00,134.88,134.89,134.84,134.89,86680.0,116.9402,116.9489,116.9055,116.9489,86680.0
2021-09-24 11:40:00,134.89,134.9,134.83,134.87,76930.0,116.9489,116.9576,116.8969,116.9315,76930.0
2021-09-24 11:50:00,134.86,134.91,134.84,134.87,379443.0,116.9229,116.9662,116.9055,116.9315,379443.0
2021-09-24 12:00:00,134.86,134.95,134.86,134.94,112263.0,116.9229,117.0009,116.9229,116.9922,112263.0
2021-09-24 12:10:00,134.95,135.03,134.94,135.02,50881.0,117.0009,117.0703,116.9922,117.0616,50881.0
2021-09-24 12:20:00,135.02,135.03,134.95,134.96,47849.0,117.0616,117.0703,117.0009,117.0096,47849.0
2021-09-24 12:30:00,134.96,134.96,134.9,134.91,105012.0,117.0096,117.0096,116.9576,116.9662,105012.0
2021-09-24 12:40:00,134.91,134.91,134.88,134.91,114632.0,116.9662,116.9662,116.9402,116.9662,114632.0
2021-09-24 12:50:00,134.9,134.91,134.87,134.9,69614.0,116.9576,116.9662,116.9315,116.9576,69614.0
2021-09-24 13:00:00,134.9,134.91,134.86,134.87,83063.0,116.9576,116.9662,116.9229,116.9315,83063.0
2021-09-24 13:10:00,134.88,134.9,134.85,134.87,138203.0,116.9402,116.9576,116.9142,116.9315,138203.0
2021-09-24 13:20:00,134.87,134.91,134.87,134.91,97142.0,116.9315,116.9662,116.9315,116.9662,97142.0
2021-09-24 13:30:00,134.9,134.92,134.87,134.91,129459.0,116.9576,116.9749,116.9315,116.9662,129459.0
2021-09-24 13:40:00,134.91,134.91,134.84,134.86,285928.0,116.9662,116.9662,116.9055,116.9229,285928.0
2021-09-24 13:50:00,134.86,134.89,134.83,134.84,170600.0,116.9229,116.9489,116.8969,116.9055,170600.0
2021-09-24 14:00:00,134.83,134.84,134.77,134.78,80452.0,116.8969,116.9055,116.8449,116.8535,80452.0
2021-09-24 14:10:00,134.78,134.85,134.77,134.84,47387.0,116.8535,116.9142,116.8449,116.9055,47387.0
2021-09-24 14:20:00,134.84,134.84,134.8,134.82,104145.0,116.9055,116.9055,116.8709,116.8882,104145.0
2021-09-24 14:30:00,134.83,134.84,134.8,134.84,87800.0,116.8969,116.9055,116.8709,116.9055,87800.0
2021-09-24 14:40:00,134.84,134.85,134.83,134.84,209427.0,116.9055,116.9142,116.8969,116.9055,209427.0
2021-09-24 14:50:00,134.83,134.88,134.83,134.86,262522.0,116.8969,116.9402,116.8969,116.9229,262522.0
2021-09-24 15:00:00,134.86,134.87,134.82,134.83,71256.0,116.9229,116.9315,116.8882,116.8969,71256.0
2021-09-24 15:10:00,134.83,134.88,134.82,134.87,87519.0,116.8969,116.9402,116.8882,116.9315,87519.0
2021-09-24 15:20:00,134.88,134.88,134.83,134.84,120794.0,116.9402,116.9402,116.8969,116.9055,120794.0
2021-09-24 15:30:00,134.84,134.9,134.84,134.9,168968.0,116.9055,116.9576,116.9055,116.9576,168968.0
2021-09-24 15:40:00,134.9,134.94,134.89,134.92,302749.0,116.9576,116.9922,116.9489,116.9749,302749.0
2021-09-24 15:50:00,134.93,134.95,134.91,134.93,871206.0,116.9836,117.0009,116.9662,116.9836,871206.0
2021-09-27 09:30:00,134.63,134.68,134.54,134.58,264825.0,116.7235,116.7668,116.6454,116.6801,264825.0
2021-09-27 09:40:00,134.58,134.76,134.55,134.75,429671.0,116.6801,116.8362,116.6541,116.8275,429671.0
2021-09-27 09:50:00,134.74,134.84,134.73,134.84,196652.0,116.8188,116.9055,116.8102,116.9055,196652.0
2021-09-27 10:00:00,134.84,134.88,134.79,134.87,219257.0,116.9055,116.9402,116.8622,116.9315,219257.0
2021-09-27 10:10:00,134.87,134.88,134.84,134.88,125730.0,116.9315,116.9402,116.9055,116.9402,125730.0
2021-09-27 10:20:00,134.88,134.94,134.86,134.94,189879.0,116.9402,116.9922,116.9229,116.9922,189879.0
2021-09-27 10:30:00,134.94,134.94,134.8,134.8,523249.0,116.9922,116.9922,116.8709,116.8709,523249.0
2021-09-27 10:40:00,134.81,134.82,134.76,134.78,167017.0,116.8795,116.8882,116.8362,116.8535,167017.0
2021-09-27 10:50:00,134.78,134.81,134.69,134.69,542375.0,116.8535,116.8795,116.7755,116.7755,542375.0
2021-09-27 11:00:00,134.7,134.83,134.7,134.74,289380.0,116.7842,116.8969,116.7842,116.8188,289380.0
2021-09-27 11:10:00,134.74,134.81,134.73,134.81,148804.0,116.8188,116.8795,116.8102,116.8795,148804.0
2021-09-27 11:20:00,134.82,134.82,134.74,134.76,239310.0,116.8882,116.8882,116.8188,116.8362,239310.0
2021-09-27 11:30:00,134.76,134.8,134.69,134.72,265483.0,116.8362,116.8709,116.7755,116.8015,265483.0
2021-09-27 11:40:00,134.71,134.79,134.71,134.72,167050.0,116.7928,116.8622,116.7928,116.8015,167050.0
2021-09-27 11:50:00,134.72,134.79,134.72,134.73,207690.0,116.8015,116.8622,116.8015,116.8102,207690.0
2021-09-27 12:00:00,134.74,134.77,134.71,134.74,916864.0,116.8188,116.8449,116.7928,116.8188,916864.0
2021-09-27 12:10:00,134.74,134.8,134.74,134.8,210188.0,116.8188,116.8709,116.8188,116.8709,210188.0
2021-09-27 12:20:00,134.8,134.84,134.8,134.82,132218.0,116.8709,116.9055,116.8709,116.8882,132218.0
2021-09-27 12:30:00,134.81,134.82,134.79,134.81,119757.0,116.8795,116.8882,116.8622,116.8795,119757.0
2021-09-27 12:40:00,134.81,134.82,134.74,134.75,149679.0,116.8795,116.8882,116.8188,116.8275,149679.0
2021-09-27 12:50:00,134.74,134.74,134.67,134.72,791088.0,116.8188,116.8188,116.7582,116.8015,791088.0
2021-09-27 13:00:00,134.72,134.84,134.72,134.83,158695.0,116.8015,116.9055,116.8015,116.8969,158695.0
2021-09-27 13:10:00,134.82,134.83,134.75,134.77,200853.0,116.8882,116.8969,116.8275,116.8449,200853.0
2021-09-27 13:20:00,134.76,134.77,134.74,134.75,468084.0,116.8362,116.8449,116.8188,116.8275,468084.0
2021-09-27 13:30:00,134.75,134.81,134.75,134.75,62222.0,116.8275,116.8795,116.8275,116.8275,62222.0
2021-09-27 13:40:00,134.76,134.81,134.75,134.8,78560.0,116.8362,116.8795,116.8275,116.8709,78560.0
2021-09-27 13:50:00,134.79,134.84,134.77,134.83,147641.0,116.8622,116.9055,116.8449,116.8969,147641.0
2021-09-27 14:00:00,134.83,134.86,134.82,134.86,157860.0,116.8969,116.9229,116.8882,116.9229,157860.0
2021-09-27 14:10:00,134.86,134.92,134.84,134.88,1298628.0,116.9229,116.9749,116.9055,116.9402,1298628.0
2021-09-27 14:20:00,134.89,134.92,134.87,134.89,64768.0,116.9489,116.9749,116.9315,116.9489,64768.0
2021-09-27 14:30:00,134.88,134.92,134.85,134.88,85448.0,116.9402,116.9749,116.9142,116.9402,85448.0
2021-09-27 14:40:00,134.88,134.9,134.87,134.87,78940.0,116.9402,116.9576,116.9315,116.9315,78940.0
2021-09-27 14:50:00,134.87,134.9,134.85,134.87,119171.0,116.9315,116.9576,116.9142,116.9315,119171.0
2021-09-27 15:00:00,134.87,134.96,134.87,134.94,601226.0,116.9315,117.0096,116.9315,116.9922,601226.0
2021-09-27 15:10:00,134.94,134.95,134.94,134.94,286698.0,116.9922,117.0009,116.9922,116.9922,286698.0
2021-09-27 15:20:00,134.94,134.95,134.92,134.94,241599.0,116.9922,117.0009,116.9749,116.9922,241599.0
2021-09-27 15:30:00,134.93,134.93,134.85,134.89,835244.0,116.9836,116.9836,116.9142,116.9489,835244.0
2021-09-27 15:40:00,134.9,134.92,134.87,134.9,295044.0,116.9576,116.9749,116.9315,116.9576,295044.0
2021-09-27 15:50:00,134.9,134.9,134.84,134.84,613173.0,116.9576,116.9576,116.9055,116.9055,613173.0
2021-09-28 09:30:00,134.04,134.05,133.69,133.7,738655.0,116.2119,116.2206,115.9085,115.9172,738655.0
2021-09-28 09:40:00,133.71,133.71,133.47,133.52,697534.0,115.9258,115.9258,115.7178,115.7611,697534.0
2021-09-28 09:50:00,133.52,133.57,133.45,133.52,1029489.0,115.7611,115.8045,115.7004,115.7611,1029489.0
2021-09-28 10:00:00,133.52,133.63,133.48,133.58,924255.0,115.7611,115.8565,115.7264,115.8131,924255.0
2021-09-28 10:10:00,133.59,133.65,133.55,133.62,416733.0,115.8218,115.8738,115.7871,115.8478,416733.0
2021-09-28 10:20:00,133.61,133.81,133.58,133.8,1340796.0,115.8391,116.0125,115.8131,116.0039,1340796.0
2021-09-28 10:30:00,133.8,133.82,133.74,133.77,491009.0,116.0039,116.0212,115.9518,115.9779,491009.0
2021-09-28 10:40:00,133.76,133.76,133.64,133.65,343675.0,115.9692,115.9692,115.8651,115.8738,343675.0
2021-09-28 10:50:00,133.65,133.69,133.58,133.61,613209.0,115.8738,115.9085,115.8131,115.8391,613209.0
2021-09-28 11:00:00,133.61,133.7,133.61,133.69,170036.0,115.8391,115.9172,115.8391,115.9085,170036.0
2021-09-28 11:10:00,133.69,133.73,133.65,133.7,865145.0,115.9085,115.9432,115.8738,115.9172,865145.0
2021-09-28 11:20:00,133.7,133.87,133.69,133.87,627069.0,115.9172,116.0646,115.9085,116.0646,627069.0
2021-09-28 11:30:00,133.87,133.94,133.84,133.87,232466.0,116.0646,116.1252,116.0385,116.0646,232466.0
2021-09-28 11:40:00,133.87,133.88,133.83,133.85,190747.0,116.0646,116.0732,116.0299,116.0472,190747.0
2021-09-28 11:50:00,133.85,133.88,133.74,133.78,270940.0,116.0472,116.0732,115.9518,115.9865,270940.0
2021-09-28 12:00:00,133.78,133.81,133.74,133.78,106527.0,115.9865,116.0125,115.9518,115.9865,106527.0
2021-09-28 12:10:00,133.78,133.88,133.73,133.86,756484.0,115.9865,116.0732,115.9432,116.0559,756484.0
2021-09-28 12:20:00,133.86,133.9,133.82,133.86,194790.0,116.0559,116.0906,116.0212,116.0559,194790.0
2021-09-28 12:30:00,133.87,133.87,133.81,133.84,179894.0,116.0646,116.0646,116.0125,116.0385,179894.0
2021-09-28 12:40:00,133.84,133.89,133.81,133.81,177696.0,116.0385,116.0819,116.0125,116.0125,177696.0
2021-09-28 12:50:00,133.81,133.84,133.75,133.83,412290.0,116.0125,116.0385,115.9605,116.0299,412290.0
2021-09-28 13:00:00,133.82,133.84,133.66,133.69,453415.0,116.0212,116.0385,115.8825,115.9085,453415.0
2021-09-28 13:10:00,133.69,133.7,133.63,133.66,300228.0,115.9085,115.9172,115.8565,115.8825,300228.0
2021-09-28 13:20:00,133.67,133.79,133.65,133.78,407078.0,115.8912,115.9952,115.8738,115.9865,407078.0
2021-09-28 13:30:00,133.78,133.82,133.76,133.78,223811.0,115.9865,116.0212,115.9692,115.9865,223811.0
2021-09-28 13:40:00,133.79,133.84,133.7,133.74,125773.0,115.9952,116.0385,115.9172,115.9518,125773.0
2021-09-28 13:50:00,133.73,133.74,133.7,133.73,78191.0,115.9432,115.9518,115.9172,115.9432,78191.0
2021-09-28 14:00:00,133.72,133.74,133.68,133.72,222667.0,115.9345,115.9518,115.8998,115.9345,222667.0
2021-09-28 14:10:00,133.72,133.73,133.67,133.71,262369.0,115.9345,115.9432,115.8912,115.9258,262369.0
2021-09-28 14:20:00,133.71,133.72,133.67,133.69,218129.0,115.9258,115.9345,115.8912,115.9085,218129.0
2021-09-28 14:30:00,133.7,133.7,133.6,133.65,139126.0,115.9172,115.9172,115.8305,115.8738,139126.0
2021-09-28 14:40:00,133.65,133.72,133.64,133.71,261501.0,115.8738,115.9345,115.8651,115.9258,261501.0
2021-09-28 14:50:00,133.71,133.72,133.64,133.65,409960.0,115.9258,115.9345,115.8651,115.8738,409960.0
2021-09-28 15:00:00,133.64,133.65,133.59,133.59,175268.0,115.8651,115.8738,115.8218,115.8218,175268.0
2021-09-28 15:10:00,133.59,133.6,133.56,133.59,231079.0,115.8218,115.8305,115.7958,115.8218,231079.0
2021-09-28 15:20:00,133.59,133.61,133.57,133.58,217030.0,115.8218,115.8391,115.8045,115.8131,217030.0
2021-09-28 15:30:00,133.58,133.59,133.52,133.53,395967.0,115.8131,115.8218,115.7611,115.7698,395967.0
2021-09-28 15:40:00,133.53,133.57,133.51,133.53,473494.0,115.7698,115.8045,115.7524,115.7698,473494.0
2021-09-28 15:50:00,133.52,133.53,133.39,133.43,1957390.0,115.7611,115.7698,115.6484,115.6831,1957390.0
2021-09-29 09:30:00,133.78,133.97,133.71,133.96,645678.0,115.9865,116.1513,115.9258,116.1426,645678.0
2021-09-29 09:40:00,133.96,134.0,133.9,133.99,296000.0,116.1426,116.1773,116.0906,116.1686,296000.0
2021-09-29 09:50:00,134.0,134.07,133.93,133.93,594321.0,116.1773,116.238,116.1166,116.1166,594321.0
2021-09-29 10:00:00,133.93,133.98,133.88,133.95,579710.0,116.1166,116.1599,116.0732,116.1339,579710.0
2021-09-29 10:10:00,133.94,133.96,133.87,133.94,720349.0,116.1252,116.1426,116.0646,116.1252,720349.0
2021-09-29 10:20:00,133.94,133.99,133.93,133.96,415145.0,116.1252,116.1686,116.1166,116.1426,415145.0
2021-09-29 10:30:00,133.97,133.99,133.92,133.95,571662.0,116.1513,116.1686,116.1079,116.1339,571662.0
2021-09-29 10:40:00,133.94,133.96,133.89,133.91,378644.0,116.1252,116.1426,116.0819,116.0992,378644.0
2021-09-29 10:50:00,133.91,133.92,133.85,133.86,207597.0,116.0992,116.1079,116.0472,116.0559,207597.0
2021-09-29 11:00:00,133.86,133.91,133.85,133.87,155289.0,116.0559,116.0992,116.0472,116.0646,155289.0
2021-09-29 11:10:00,133.86,133.87,133.76,133.81,181685.0,116.0559,116.0646,115.9692,116.0125,181685.0
2021-09-29 11:20:00,133.8,133.83,133.78,133.8,93252.0,116.0039,116.0299,115.9865,116.0039,93252.0
2021-09-29 11:30:00,133.8,133.84,133.79,133.82,266114.0,116.0039,116.0385,115.9952,116.0212,266114.0
2021-09-29 11:40:00,133.81,133.86,133.77,133.86,154737.0,116.0125,116.0559,115.9779,116.0559,154737.0
2021-09-29 11:50:00,133.86,133.87,133.81,133.85,76110.0,116.0559,116.0646,116.0125,116.0472,76110.0
2021-09-29 12:00:00,133.85,133.86,133.83,133.85,112451.0,116.0472,116.0559,116.0299,116.0472,112451.0
2021-09-29 12:10:00,133.85,133.85,133.82,133.83,60183.0,116.0472,116.0472,116.0212,116.0299,60183.0
2021-09-29 12:20:00,133.83,133.84,133.76,133.79,73840.0,116.0299,116.0385,115.9692,115.9952,73840.0
2021-09-29 12:30:00,133.79,133.79,133.73,133.75,437165.0,115.9952,115.9952,115.9432,115.9605,437165.0
2021-09-29 12:40:00,133.76,133.78,133.68,133.71,305059.0,115.9692,115.9865,115.8998,115.9258,305059.0
2021-09-29 12:50:00,133.71,133.73,133.63,133.63,311652.0,115.9258,115.9432,115.8565,115.8565,311652.0
2021-09-29 13:00:00,133.62,133.66,133.59,133.62,66589.0,115.8478,115.8825,115.8218,115.8478,66589.0
2021-09-29 13:10:00,133.61,133.63,133.5,133.51,110517.0,115.8391,115.8565,115.7438,115.7524,110517.0
2021-09-29 13:20:00,133.52,133.52,133.31,133.43,257966.0,115.7611,115.7611,115.579,115.6831,257966.0
2021-09-29 13:30:00,133.42,133.43,133.34,133.37,172761.0,115.6744,115.6831,115.605,115.6311,172761.0
2021-09-29 13:40:00,133.37,133.46,133.37,133.44,218698.0,115.6311,115.7091,115.6311,115.6917,218698.0
2021-09-29 13:50:00,133.44,133.45,133.38,133.41,139368.0,115.6917,115.7004,115.6397,115.6657,139368.0
2021-09-29 14:00:00,133.4,133.46,133.4,133.41,237599.0,115.6571,115.7091,115.6571,115.6657,237599.0
2021-09-29 14:10:00,133.4,133.42,133.36,133.37,426399.0,115.6571,115.6744,115.6224,115.6311,426399.0
2021-09-29 14:20:00,133.37,133.37,133.3,133.36,513605.0,115.6311,115.6311,115.5704,115.6224,513605.0
2021-09-29 14:30:00,133.36,133.41,133.35,133.38,200224.0,115.6224,115.6657,115.6137,115.6397,200224.0
2021-09-29 14:40:00,133.38,133.4,133.35,133.38,132093.0,115.6397,115.6571,115.6137,115.6397,132093.0
2021-09-29 14:50:00,133.39,133.43,133.36,133.43,420695.0,115.6484,115.6831,115.6224,115.6831,420695.0
2021-09-29 15:00:00,133.43,133.44,133.36,133.37,390778.0,115.6831,115.6917,115.6224,115.6311,390778.0
2021-09-29 15:10:00,133.37,133.39,133.35,133.36,313773.0,115.6311,115.6484,115.6137,115.6224,313773.0
2021-09-29 15:20:00,133.36,133.39,133.35,133.38,514205.0,115.6224,115.6484,115.6137,115.6397,514205.0
2021-09-29 15:30:00,133.38,133.38,133.27,133.28,382396.0,115.6397,115.6397,115.5444,115.553,382396.0
2021-09-29 15:40:00,133.28,133.34,133.25,133.34,772606.0,115.553,115.605,115.527,115.605,772606.0
2021-09-29 15:50:00,133.34,133.42,133.33,133.41,974140.0,115.605,115.6744,115.5964,115.6657,974140.0
2021-09-30 09:30:00,133.31,133.38,133.19,133.23,396568.0,115.579,115.6397,115.475,115.5097,396568.0
2021-09-30 09:40:00,133.23,133.3,133.13,133.3,416679.0,115.5097,115.5704,115.423,115.5704,416679.0
2021-09-30 09:50:00,133.3,133.35,133.21,133.31,732161.0,115.5704,115.6137,115.4923,115.579,732161.0
2021-09-30 10:00:00,133.31,133.32,133.26,133.3,211086.0,115.579,115.5877,115.5357,115.5704,211086.0
2021-09-30 10:10:00,133.3,133.35,133.27,133.33,445890.0,115.5704,115.6137,115.5444,115.5964,445890.0
2021-09-30 10:20:00,133.33,133.38,133.29,133.34,482213.0,115.5964,115.6397,115.5617,115.605,482213.0
2021-09-30 10:30:00,133.34,133.35,133.21,133.24,111898.0,115.605,115.6137,115.4923,115.5183,111898.0
2021-09-30 10:40:00,133.24,133.28,133.19,133.27,122195.0,115.5183,115.553,115.475,115.5444,122195.0
2021-09-30 10:50:00,133.27,133.32,133.23,133.29,552235.0,115.5444,115.5877,115.5097,115.5617,552235.0
2021-09-30 11:00:00,133.28,133.3,133.24,133.25,858117.0,115.553,115.5704,115.5183,115.527,858117.0
2021-09-30 11:10:00,133.25,133.26,133.18,133.18,658428.0,115.527,115.5357,115.4663,115.4663,658428.0
2021-09-30 11:20:00,133.18,133.19,132.98,133.0,790172.0,115.4663,115.475,115.2929,115.3103,790172.0
2021-09-30 11:30:00,133.0,133.05,132.98,133.03,953833.0,115.3103,115.3536,115.2929,115.3363,953833.0
2021-09-30 11:40:00,133.02,133.1,132.97,133.09,126093.0,115.3276,115.397,115.2843,115.3883,126093.0
2021-09-30 11:50:00,133.09,133.17,133.05,133.15,224367.0,115.3883,115.4577,115.3536,115.4403,224367.0
2021-09-30 12:00:00,133.15,133.21,133.14,133.2,203803.0,115.4403,115.4923,115.4316,115.4837,203803.0
2021-09-30 12:10:00,133.2,133.2,133.09,133.13,253516.0,115.4837,115.4837,115.3883,115.423,253516.0
2021-09-30 12:20:00,133.14,133.26,133.13,133.25,805343.0,115.4316,115.5357,115.423,115.527,805343.0
2021-09-30 12:30:00,133.25,133.32,133.24,133.28,505355.0,115.527,115.5877,115.5183,115.553,505355.0
2021-09-30 12:40:00,133.28,133.29,133.21,133.22,774938.0,115.553,115.5617,115.4923,115.501,774938.0
2021-09-30 12:50:00,133.23,133.24,133.19,133.21,577599.0,115.5097,115.5183,115.475,115.4923,577599.0
2021-09-30 13:00:00,133.2,133.2,133.15,133.18,975924.0,115.4837,115.4837,115.4403,115.4663,975924.0
2021-09-30 13:10:00,133.19,133.25,133.18,133.23,908785.0,115.475,115.527,115.4663,115.5097,908785.0
2021-09-30 13:20:00,133.23,133.25,133.19,133.2,74928.0,115.5097,115.527,115.475,115.4837,74928.0
2021-09-30 13:30:00,133.21,133.24,133.2,133.21,174438.0,115.4923,115.5183,115.4837,115.4923,174438.0
2021-09-30 13:40:00,133.2,133.21,133.15,133.16,220819.0,115.4837,115.4923,115.4403,115.449,220819.0
2021-09-30 13:50:00,133.16,133.2,133.15,133.17,142348.0,115.449,115.4837,115.4403,115.4577,142348.0
2021-09-30 14:00:00,133.17,133.2,133.13,133.15,354738.0,115.4577,115.4837,115.423,115.4403,354738.0
2021-09-30 14:10:00,133.15,133.19,133.13,133.17,163348.0,115.4403,115.475,115.423,115.4577,163348.0
2021-09-30 14:20:00,133.17,133.18,133.15,133.17,386705.0,115.4577,115.4663,115.4403,115.4577,386705.0
2021-09-30 14:30:00,133.16,133.16,133.09,133.1,265204.0,115.449,115.449,115.3883,115.397,265204.0
2021-09-30 14:40:00,133.1,133.15,133.1,133.12,246459.0,115.397,115.4403,115.397,115.4143,246459.0
2021-09-30 14:50:00,133.12,133.13,133.07,133.11,175471.0,115.4143,115.423,115.371,115.4056,175471.0
2021-09-30 15:00:00,133.12,133.21,133.11,133.19,237299.0,115.4143,115.4923,115.4056,115.475,237299.0
2021-09-30 15:10:00,133.2,133.21,133.1,133.12,485803.0,115.4837,115.4923,115.397,115.4143,485803.0
2021-09-30 15:20:00,133.12,133.18,133.11,133.16,450655.0,115.4143,115.4663,115.4056,115.449,450655.0
2021-09-30 15:30:00,133.16,133.18,133.0,133.0,1174037.0,115.449,115.4663,115.3103,115.3103,1174037.0
2021-09-30 15:40:00,133.0,133.11,132.97,133.07,620373.0,115.3103,115.4056,115.2843,115.371,620373.0
2021-09-30 15:50:00,133.08,133.1,133.03,133.05,1491379.0,115.3796,115.397,115.3363,115.3536,1491379.0
2021-10-01 09:30:00,133.23,133.44,133.18,133.43,1089279.0,115.7303,115.9127,115.6869,115.904,1089279.0
2021-10-01 09:40:00,133.42,133.55,133.42,133.49,524088.0,115.8953,116.0083,115.8953,115.9562,524088.0
2021-10-01 09:50:00,133.49,133.51,133.41,133.43,1433558.0,115.9562,115.9735,115.8867,115.904,1433558.0
2021-10-01 10:00:00,133.43,133.48,133.31,133.39,633732.0,115.904,115.9475,115.7998,115.8693,633732.0
2021-10-01 10:10:00,133.39,133.47,133.36,133.36,420656.0,115.8693,115.9388,115.8432,115.8432,420656.0
2021-10-01 10:20:00,133.36,133.38,133.31,133.36,237771.0,115.8432,115.8606,115.7998,115.8432,237771.0
2021-10-01 10:30:00,133.36,133.47,133.34,133.45,213890.0,115.8432,115.9388,115.8259,115.9214,213890.0
2021-10-01 10:40:00,133.45,133.47,133.41,133.44,155491.0,115.9214,115.9388,115.8867,115.9127,155491.0
2021-10-01 10:50:00,133.44,133.5,133.43,133.49,128058.0,115.9127,115.9648,115.904,115.9562,128058.0
2021-10-01 11:00:00,133.5,133.5,133.37,133.41,196729.0,115.9648,115.9648,115.8519,115.8867,196729.0
2021-10-01 11:10:00,133.41,133.42,133.33,133.34,309151.0,115.8867,115.8953,115.8172,115.8259,309151.0
2021-10-01 11:20:00,133.33,133.39,133.31,133.34,343887.0,115.8172,115.8693,115.7998,115.8259,343887.0
2021-10-01 11:30:00,133.35,133.37,133.27,133.34,782419.0,115.8345,115.8519,115.765,115.8259,782419.0
2021-10-01 11:40:00,133.34,133.42,133.32,133.42,262675.0,115.8259,115.8953,115.8085,115.8953,262675.0
2021-10-01 11:50:00,133.41,133.46,133.39,133.44,258802.0,115.8867,115.9301,115.8693,115.9127,258802.0
2021-10-01 12:00:00,133.45,133.48,133.42,133.46,727412.0,115.9214,115.9475,115.8953,115.9301,727412.0
2021-10-01 12:10:00,133.47,133.49,133.43,133.44,612787.0,115.9388,115.9562,115.904,115.9127,612787.0
2021-10-01 12:20:00,133.45,133.46,133.41,133.43,291313.0,115.9214,115.9301,115.8867,115.904,291313.0
2021-10-01 12:30:00,133.43,133.44,133.4,133.43,418221.0,115.904,115.9127,115.878,115.904,418221.0
2021-10-01 12:40:00,133.43,133.48,133.42,133.47,326601.0,115.904,115.9475,115.8953,115.9388,326601.0
2021-10-01 12:50:00,133.47,133.47,133.45,133.47,271056.0,115.9388,115.9388,115.9214,115.9388,271056.0
2021-10-01 13:00:00,133.47,133.51,133.46,133.5,155563.0,115.9388,115.9735,115.9301,115.9648,155563.0
2021-10-01 13:10:00,133.5,133.57,133.5,133.56,192926.0,115.9648,116.0256,115.9648,116.017,192926.0
2021-10-01 13:20:00,133.56,133.6,133.55,133.59,526080.0,116.017,116.0517,116.0083,116.043,526080.0
2021-10-01 13:30:00,133.59,133.63,133.58,133.62,309732.0,116.043,116.0778,116.0343,116.0691,309732.0
2021-10-01 13:40:00,133.62,133.64,133.58,133.64,344086.0,116.0691,116.0864,116.0343,116.0864,344086.0
2021-10-01 13:50:00,133.64,133.65,133.58,133.59,210275.0,116.0864,116.0951,116.0343,116.043,210275.0
2021-10-01 14:00:00,133.59,133.62,133.58,133.59,136462.0,116.043,116.0691,116.0343,116.043,136462.0
2021-10-01 14:10:00,133.58,133.62,133.58,133.59,168057.0,116.0343,116.0691,116.0343,116.043,168057.0
2021-10-01 14:20:00,133.59,133.65,133.58,133.63,244223.0,116.043,116.0951,116.0343,116.0778,244223.0
2021-10-01 14:30:00,133.63,133.79,133.62,133.77,569844.0,116.0778,116.2167,116.0691,116.1994,569844.0
2021-10-01 14:40:00,133.77,133.85,133.75,133.84,289597.0,116.1994,116.2689,116.182,116.2602,289597.0
2021-10-01 14:50:00,133.84,133.94,133.83,133.9,288523.0,116.2602,116.347,116.2515,116.3123,288523.0
2021-10-01 15:00:00,133.9,133.92,133.86,133.91,338596.0,116.3123,116.3297,116.2776,116.321,338596.0
2021-10-01 15:10:00,133.91,133.92,133.87,133.88,187810.0,116.321,116.3297,116.2862,116.2949,187810.0
2021-10-01 15:20:00,133.88,133.89,133.82,133.85,439565.0,116.2949,116.3036,116.2428,116.2689,439565.0
2021-10-01 15:30:00,133.84,133.85,133.76,133.79,774740.0,116.2602,116.2689,116.1907,116.2167,774740.0
2021-10-01 15:40:00,133.79,133.8,133.76,133.78,1183721.0,116.2167,116.2254,116.1907,116.2081,1183721.0
2021-10-01 15:50:00,133.78,133.79,133.75,133.76,1845958.0,116.2081,116.2167,116.182,116.1907,1845958.0
2021-10-04 09:30:00,133.43,133.51,133.4,133.41,391466.0,115.904,115.9735,115.878,115.8867,391466.0
2021-10-04 09:40:00,133.41,133.45,133.27,133.28,186320.0,115.8867,115.9214,115.765,115.7737,186320.0
2021-10-04 09:50:00,133.27,133.33,133.25,133.3,168561.0,115.765,115.8172,115.7477,115.7911,168561.0
2021-10-04 10:00:00,133.29,133.43,133.27,133.38,828212.0,115.7824,115.904,115.765,115.8606,828212.0
2021-10-04 10:10:00,133.38,133.38,133.26,133.33,464640.0,115.8606,115.8606,115.7564,115.8172,464640.0
2021-10-04 10:20:00,133.33,133.4,133.31,133.38,223949.0,115.8172,115.878,115.7998,115.8606,223949.0
2021-10-04 10:30:00,133.38,133.61,133.33,133.55,1200378.0,115.8606,116.0604,115.8172,116.0083,1200378.0
2021-10-04 10:40:00,133.55,133.55,133.38,133.48,337309.0,116.0083,116.0083,115.8606,115.9475,337309.0
2021-10-04 10:50:00,133.49,133.56,133.44,133.44,276578.0,115.9562,116.017,115.9127,115.9127,276578.0
2021-10-04 11:00:00,133.44,133.54,133.44,133.5,129290.0,115.9127,115.9996,115.9127,115.9648,129290.0
2021-10-04 11:10:00,133.5,133.52,133.45,133.52,254082.0,115.9648,115.9822,115.9214,115.9822,254082.0
2021-10-04 11:20:00,133.51,133.51,133.41,133.44,217880.0,115.9735,115.9735,115.8867,115.9127,217880.0
2021-10-04 11:30:00,133.45,133.5,133.44,133.49,304139.0,115.9214,115.9648,115.9127,115.9562,304139.0
2021-10-04 11:40:00,133.49,133.53,133.48,133.53,206192.0,115.9562,115.9909,115.9475,115.9909,206192.0
2021-10-04 11:50:00,133.53,133.58,133.52,133.53,214312.0,115.9909,116.0343,115.9822,115.9909,214312.0
2021-10-04 12:00:00,133.52,133.61,133.52,133.59,286627.0,115.9822,116.0604,115.9822,116.043,286627.0
2021-10-04 12:10:00,133.59,133.65,133.59,133.61,125729.0,116.043,116.0951,116.043,116.0604,125729.0
2021-10-04 12:20:00,133.61,133.63,133.58,133.63,198111.0,116.0604,116.0778,116.0343,116.0778,198111.0
2021-10-04 12:30:00,133.63,133.67,133.62,133.63,234864.0,116.0778,116.1125,116.0691,116.0778,234864.0
2021-10-04 12:40:00,133.63,133.66,133.59,133.59,293840.0,116.0778,116.1038,116.043,116.043,293840.0
2021-10-04 12:50:00,133.59,133.64,133.57,133.61,125188.0,116.043,116.0864,116.0256,116.0604,125188.0
2021-10-04 13:00:00,133.61,133.61,133.55,133.56,120573.0,116.0604,116.0604,116.0083,116.017,120573.0
2021-10-04 13:10:00,133.56,133.59,133.55,133.56,134615.0,116.017,116.043,116.0083,116.017,134615.0
2021-10-04 13:20:00,133.56,133.59,133.53,133.55,214576.0,116.017,116.043,115.9909,116.0083,214576.0
2021-10-04 13:30:00,133.55,133.57,133.53,133.54,104218.0,116.0083,116.0256,115.9909,115.9996,104218.0
2021-10-04 13:40:00,133.53,133.54,133.49,133.5,156730.0,115.9909,115.9996,115.9562,115.9648,156730.0
2021-10-04 13:50:00,133.49,133.51,133.48,133.49,126672.0,115.9562,115.9735,115.9475,115.9562,126672.0
2021-10-04 14:00:00,133.49,133.55,133.49,133.53,420469.0,115.9562,116.0083,115.9562,115.9909,420469.0
2021-10-04 14:10:00,133.53,133.53,133.49,133.5,206215.0,115.9909,115.9909,115.9562,115.9648,206215.0
2021-10-04 14:20:00,133.5,133.53,133.46,133.53,147195.0,115.9648,115.9909,115.9301,115.9909,147195.0
2021-10-04 14:30:00,133.53,133.57,133.52,133.57,168538.0,115.9909,116.0256,115.9822,116.0256,168538.0
2021-10-04 14:40:00,133.56,133.59,133.56,133.57,484212.0,116.017,116.043,116.017,116.0256,484212.0
2021-10-04 14:50:00,133.58,133.58,133.54,133.56,137003.0,116.0343,116.0343,115.9996,116.017,137003.0
2021-10-04 15:00:00,133.56,133.59,133.53,133.54,249052.0,116.017,116.043,115.9909,115.9996,249052.0
2021-10-04 15:10:00,133.53,133.54,133.47,133.52,126192.0,115.9909,115.9996,115.9388,115.9822,126192.0
2021-10-04 15:20:00,133.51,133.56,133.51,133.54,114304.0,115.9735,116.017,115.9735,115.9996,114304.0
2021-10-04 15:30:00,133.54,133.59,133.51,133.58,318467.0,115.9996,116.043,115.9735,116.0343,318467.0
2021-10-04 15:40:00,133.59,133.6,133.52,133.52,415223.0,116.043,116.0517,115.9822,115.9822,415223.0
2021-10-04 15:50:00,133.52,133.56,133.49,133.54,994732.0,115.9822,116.017,115.9562,115.9996,994732.0
2021-10-05 09:30:00,133.4,133.51,133.39,133.44,466425.0,115.878,115.9735,115.8693,115.9127,466425.0
2021-10-05 09:40:00,133.44,133.49,133.44,133.45,484604.0,115.9127,115.9562,115.9127,115.9214,484604.0
2021-10-05 09:50:00,133.45,133.46,133.32,133.32,123590.0,115.9214,115.9301,115.8085,115.8085,123590.0
2021-10-05 10:00:00,133.31,133.33,133.22,133.28,732777.0,115.7998,115.8172,115.7216,115.7737,732777.0
2021-10-05 10:10:00,133.29,133.3,133.23,133.3,422565.0,115.7824,115.7911,115.7303,115.7911,422565.0
2021-10-05 10:20:00,133.3,133.31,133.24,133.24,778616.0,115.7911,115.7998,115.739,115.739,778616.0
2021-10-05 10:30:00,133.24,133.25,133.06,133.06,196599.0,115.739,115.7477,115.5826,115.5826,196599.0
2021-10-05 10:40:00,133.06,133.11,133.03,133.07,515183.0,115.5826,115.6261,115.5566,115.5913,515183.0
2021-10-05 10:50:00,133.06,133.13,133.06,133.1,987598.0,115.5826,115.6434,115.5826,115.6174,987598.0
2021-10-05 11:00:00,133.1,133.12,133.07,133.09,192768.0,115.6174,115.6348,115.5913,115.6087,192768.0
2021-10-05 11:10:00,133.08,133.09,133.02,133.04,178861.0,115.6,115.6087,115.5479,115.5653,178861.0
2021-10-05 11:20:00,133.04,133.13,133.04,133.11,167242.0,115.5653,115.6434,115.5653,115.6261,167242.0
2021-10-05 11:30:00,133.11,133.14,133.08,133.11,262042.0,115.6261,115.6521,115.6,115.6261,262042.0
2021-10-05 11:40:00,133.11,133.13,133.04,133.05,329481.0,115.6261,115.6434,115.5653,115.5739,329481.0
2021-10-05 11:50:00,133.05,133.05,133.02,133.05,197454.0,115.5739,115.5739,115.5479,115.5739,197454.0
2021-10-05 12:00:00,133.05,133.05,133.0,133.03,185329.0,115.5739,115.5739,115.5305,115.5566,185329.0
2021-10-05 12:10:00,133.03,133.08,133.01,133.08,129387.0,115.5566,115.6,115.5392,115.6,129387.0
2021-10-05 12:20:00,133.08,133.13,133.07,133.12,70464.0,115.6,115.6434,115.5913,115.6348,70464.0
2021-10-05 12:30:00,133.12,133.12,133.08,133.09,51937.0,115.6348,115.6348,115.6,115.6087,51937.0
2021-10-05 12:40:00,133.09,133.17,133.08,133.17,163968.0,115.6087,115.6782,115.6,115.6782,163968.0
2021-10-05 12:50:00,133.16,133.17,133.1,133.14,99496.0,115.6695,115.6782,115.6174,115.6521,99496.0
2021-10-05 13:00:00,133.14,133.15,133.12,133.13,157777.0,115.6521,115.6608,115.6348,115.6434,157777.0
2021-10-05 13:10:00,133.13,133.18,133.12,133.15,41852.0,115.6434,115.6869,115.6348,115.6608,41852.0
2021-10-05 13:20:00,133.14,133.15,133.11,133.12,161943.0,115.6521,115.6608,115.6261,115.6348,161943.0
2021-10-05 13:30:00,133.11,133.13,133.09,133.13,65519.0,115.6261,115.6434,115.6087,115.6434,65519.0
2021-10-05 13:40:00,133.13,133.15,133.1,133.1,585667.0,115.6434,115.6608,115.6174,115.6174,585667.0
2021-10-05 13:50:00,133.1,133.11,133.09,133.1,147933.0,115.6174,115.6261,115.6087,115.6174,147933.0
2021-10-05 14:00:00,133.1,133.14,133.09,133.13,179444.0,115.6174,115.6521,115.6087,115.6434,179444.0
2021-10-05 14:10:00,133.13,133.13,133.06,133.07,318248.0,115.6434,115.6434,115.5826,115.5913,318248.0
2021-10-05 14:20:00,133.08,133.13,133.03,133.04,382307.0,115.6,115.6434,115.5566,115.5653,382307.0
2021-10-05 14:30:00,133.05,133.06,132.97,133.02,297324.0,115.5739,115.5826,115.5045,115.5479,297324.0
2021-10-05 14:40:00,133.02,133.06,133.02,133.03,91775.0,115.5479,115.5826,115.5479,115.5566,91775.0
2021-10-05 14:50:00,133.02,133.08,133.0,133.0,151866.0,115.5479,115.6,115.5305,115.5305,151866.0
2021-10-05 15:00:00,132.99,133.01,132.98,132.99,406516.0,115.5218,115.5392,115.5131,115.5218,406516.0
2021-10-05 15:10:00,133.0,133.02,132.97,132.98,449223.0,115.5305,115.5479,115.5045,115.5131,449223.0
2021-10-05 15:20:00,132.97,132.99,132.97,132.99,223454.0,115.5045,115.5218,115.5045,115.5218,223454.0
2021-10-05 15:30:00,132.99,133.0,132.97,133.0,209833.0,115.5218,115.5305,115.5045,115.5305,209833.0
2021-10-05 15:40:00,133.0,133.01,132.98,132.99,583468.0,115.5305,115.5392,115.5131,115.5218,583468.0
2021-10-05 15:50:00,133.0,133.09,132.97,132.97,1381726.0,115.5305,115.6087,115.5045,115.5045,1381726.0
2021-10-06 09:30:00,133.0,133.1,132.99,133.07,557527.0,115.5305,115.6174,115.5218,115.5913,557527.0
2021-10-06 09:40:00,133.07,133.08,133.01,133.04,149408.0,115.5913,115.6,115.5392,115.5653,149408.0
2021-10-06 09:50:00,133.05,133.08,133.01,133.07,116050.0,115.5739,115.6,115.5392,115.5913,116050.0
2021-10-06 10:00:00,133.08,133.11,133.0,133.03,372621.0,115.6,115.6261,115.5305,115.5566,372621.0
2021-10-06 10:10:00,133.03,133.1,133.0,133.09,404453.0,115.5566,115.6174,115.5305,115.6087,404453.0
2021-10-06 10:20:00,133.09,133.13,133.05,133.1,95274.0,115.6087,115.6434,115.5739,115.6174,95274.0
2021-10-06 10:30:00,133.1,133.1,133.02,133.06,258247.0,115.6174,115.6174,115.5479,115.5826,258247.0
2021-10-06 10:40:00,133.05,133.13,133.04,133.1,263384.0,115.5739,115.6434,115.5653,115.6174,263384.0
2021-10-06 10:50:00,133.1,133.11,133.03,133.06,564719.0,115.6174,115.6261,115.5566,115.5826,564719.0
2021-10-06 11:00:00,133.06,133.08,132.93,132.94,317367.0,115.5826,115.6,115.4697,115.4784,317367.0
2021-10-06 11:10:00,132.94,133.02,132.93,132.99,64642.0,115.4784,115.5479,115.4697,115.5218,64642.0
2021-10-06 11:20:00,133.0,133.02,132.97,133.0,99109.0,115.5305,115.5479,115.5045,115.5305,99109.0
2021-10-06 11:30:00,133.01,133.01,132.98,133.0,79108.0,115.5392,115.5392,115.5131,115.5305,79108.0
2021-10-06 11:40:00,132.99,133.07,132.99,133.03,215037.0,115.5218,115.5913,115.5218,115.5566,215037.0
2021-10-06 11:50:00,133.03,133.05,133.0,133.02,127400.0,115.5566,115.5739,115.5305,115.5479,127400.0
2021-10-06 12:00:00,133.03,133.05,132.94,132.97,347943.0,115.5566,115.5739,115.4784,115.5045,347943.0
2021-10-06 12:10:00,132.97,132.99,132.95,132.96,155558.0,115.5045,115.5218,115.4871,115.4958,155558.0
2021-10-06 12:20:00,132.96,132.97,132.93,132.94,87731.0,115.4958,115.5045,115.4697,115.4784,87731.0
2021-10-06 12:30:00,132.95,132.96,132.93,132.95,244782.0,115.4871,115.4958,115.4697,115.4871,244782.0
2021-10-06 12:40:00,132.94,132.96,132.88,132.91,62080.0,115.4784,115.4958,115.4263,115.4523,62080.0
2021-10-06 12:50:00,132.91,132.93,132.88,132.9,218938.0,115.4523,115.4697,115.4263,115.4436,218938.0
2021-10-06 13:00:00,132.9,132.92,132.82,132.84,163578.0,115.4436,115.461,115.3742,115.3915,163578.0
2021-10-06 13:10:00,132.85,132.92,132.83,132.91,1274139.0,115.4002,115.461,115.3828,115.4523,1274139.0
2021-10-06 13:20:00,132.91,132.93,132.87,132.88,141293.0,115.4523,115.4697,115.4176,115.4263,141293.0
2021-10-06 13:30:00,132.87,132.92,132.87,132.9,174166.0,115.4176,115.461,115.4176,115.4436,174166.0
2021-10-06 13:40:00,132.9,132.92,132.87,132.9,406670.0,115.4436,115.461,115.4176,115.4436,406670.0
2021-10-06 13:50:00,132.9,132.91,132.87,132.9,155409.0,115.4436,115.4523,115.4176,115.4436,155409.0
2021-10-06 14:00:00,132.89,132.92,132.88,132.89,158831.0,115.435,115.461,115.4263,115.435,158831.0
2021-10-06 14:10:00,132.89,132.9,132.84,132.84,215319.0,115.435,115.4436,115.3915,115.3915,215319.0
2021-10-06 14:20:00,132.84,132.87,132.81,132.82,376484.0,115.3915,115.4176,115.3655,115.3742,376484.0
2021-10-06 14:30:00,132.82,132.82,132.78,132.78,330708.0,115.3742,115.3742,115.3394,115.3394,330708.0
2021-10-06 14:40:00,132.78,132.92,132.78,132.9,1179225.0,115.3394,115.461,115.3394,115.4436,1179225.0
2021-10-06 14:50:00,132.9,133.01,132.89,132.98,578205.0,115.4436,115.5392,115.435,115.5131,578205.0
2021-10-06 15:00:00,132.97,133.0,132.96,132.99,752954.0,115.5045,115.5305,115.4958,115.5218,752954.0
2021-10-06 15:10:00,133.0,133.03,132.97,133.0,98581.0,115.5305,115.5566,115.5045,115.5305,98581.0
2021-10-06 15:20:00,133.0,133.01,132.97,132.99,194933.0,115.5305,115.5392,115.5045,115.5218,194933.0
2021-10-06 15:30:00,132.99,133.04,132.98,133.03,410186.0,115.5218,115.5653,115.5131,115.5566,410186.0
2021-10-06 15:40:00,133.04,133.05,132.98,132.99,516518.0,115.5653,115.5739,115.5131,115.5218,516518.0
2021-10-06 15:50:00,132.98,133.08,132.98,133.02,789558.0,115.5131,115.6,115.5131,115.5479,789558.0
2021-10-07 09:30:00,132.72,132.76,132.65,132.68,517572.0,115.2873,115.322,115.2265,115.2525,517572.0
2021-10-07 09:40:00,132.69,132.75,132.68,132.7,830190.0,115.2612,115.3134,115.2525,115.2699,830190.0
2021-10-07 09:50:00,132.69,132.73,132.65,132.71,776070.0,115.2612,115.296,115.2265,115.2786,776070.0
2021-10-07 10:00:00,132.71,132.82,132.71,132.77,203350.0,115.2786,115.3742,115.2786,115.3307,203350.0
2021-10-07 10:10:00,132.77,132.8,132.75,132.75,503754.0,115.3307,115.3568,115.3134,115.3134,503754.0
2021-10-07 10:20:00,132.75,132.76,132.69,132.72,1330402.0,115.3134,115.322,115.2612,115.2873,1330402.0
2021-10-07 10:30:00,132.72,132.74,132.68,132.74,152521.0,115.2873,115.3047,115.2525,115.3047,152521.0
2021-10-07 10:40:00,132.73,132.78,132.71,132.72,81706.0,115.296,115.3394,115.2786,115.2873,81706.0
2021-10-07 10:50:00,132.72,132.73,132.66,132.69,313378.0,115.2873,115.296,115.2352,115.2612,313378.0
2021-10-07 11:00:00,132.68,132.76,132.67,132.69,232182.0,115.2525,115.322,115.2439,115.2612,232182.0
2021-10-07 11:10:00,132.7,132.76,132.7,132.71,303986.0,115.2699,115.322,115.2699,115.2786,303986.0
2021-10-07 11:20:00,132.72,132.74,132.68,132.69,81415.0,115.2873,115.3047,115.2525,115.2612,81415.0
2021-10-07 11:30:00,132.69,132.71,132.67,132.68,91707.0,115.2612,115.2786,115.2439,115.2525,91707.0
2021-10-07 11:40:00,132.67,132.69,132.61,132.61,155963.0,115.2439,115.2612,115.1917,115.1917,155963.0
2021-10-07 11:50:00,132.62,132.66,132.6,132.62,404343.0,115.2004,115.2352,115.1831,115.2004,404343.0
2021-10-07 12:00:00,132.62,132.64,132.61,132.62,103008.0,115.2004,115.2178,115.1917,115.2004,103008.0
2021-10-07 12:10:00,132.62,132.66,132.61,132.62,431343.0,115.2004,115.2352,115.1917,115.2004,431343.0
2021-10-07 12:20:00,132.62,132.64,132.59,132.6,259584.0,115.2004,115.2178,115.1744,115.1831,259584.0
2021-10-07 12:30:00,132.61,132.65,132.59,132.64,24596.0,115.1917,115.2265,115.1744,115.2178,24596.0
2021-10-07 12:40:00,132.64,132.65,132.62,132.64,32984.0,115.2178,115.2265,115.2004,115.2178,32984.0
2021-10-07 12:50:00,132.64,132.67,132.63,132.66,114360.0,115.2178,115.2439,115.2091,115.2352,114360.0
2021-10-07 13:00:00,132.66,132.71,132.65,132.68,48009.0,115.2352,115.2786,115.2265,115.2525,48009.0
2021-10-07 13:10:00,132.69,132.7,132.65,132.68,133850.0,115.2612,115.2699,115.2265,115.2525,133850.0
2021-10-07 13:20:00,132.67,132.7,132.66,132.67,54690.0,115.2439,115.2699,115.2352,115.2439,54690.0
2021-10-07 13:30:00,132.67,132.68,132.63,132.64,59413.0,115.2439,115.2525,115.2091,115.2178,59413.0
2021-10-07 13:40:00,132.63,132.65,132.58,132.59,363270.0,115.2091,115.2265,115.1657,115.1744,363270.0
2021-10-07 13:50:00,132.59,132.6,132.55,132.55,144248.0,115.1744,115.1831,115.1396,115.1396,144248.0
2021-10-07 14:00:00,132.55,132.55,132.5,132.53,1275798.0,115.1396,115.1396,115.0962,115.1222,1275798.0
2021-10-07 14:10:00,132.53,132.54,132.5,132.53,538674.0,115.1222,115.1309,115.0962,115.1222,538674.0
2021-10-07 14:20:00,132.52,132.53,132.49,132.51,259139.0,115.1136,115.1222,115.0875,115.1049,259139.0
2021-10-07 14:30:00,132.5,132.53,132.47,132.48,375855.0,115.0962,115.1222,115.0701,115.0788,375855.0
2021-10-07 14:40:00,132.48,132.52,132.45,132.52,117723.0,115.0788,115.1136,115.0528,115.1136,117723.0
2021-10-07 14:50:00,132.52,132.52,132.45,132.48,508440.0,115.1136,115.1136,115.0528,115.0788,508440.0
2021-10-07 15:00:00,132.47,132.53,132.46,132.53,210923.0,115.0701,115.1222,115.0614,115.1222,210923.0
2021-10-07 15:10:00,132.53,132.53,132.5,132.5,70147.0,115.1222,115.1222,115.0962,115.0962,70147.0
2021-10-07 15:20:00,132.5,132.51,132.45,132.45,156461.0,115.0962,115.1049,115.0528,115.0528,156461.0
2021-10-07 15:30:00,132.45,132.47,132.43,132.44,583966.0,115.0528,115.0701,115.0354,115.0441,583966.0
2021-10-07 15:40:00,132.44,132.45,132.39,132.42,586443.0,115.0441,115.0528,115.0006,115.0267,586443.0
2021-10-07 15:50:00,132.41,132.46,132.38,132.42,1611183.0,115.018,115.0614,114.9919,115.0267,1611183.0
2021-10-08 09:30:00,132.28,132.31,131.95,131.96,745442.0,114.9051,114.9311,114.6184,114.6271,745442.0
2021-10-08 09:40:00,131.95,132.06,131.9,131.97,754500.0,114.6184,114.714,114.575,114.6358,754500.0
2021-10-08 09:50:00,131.97,132.05,131.91,131.94,231213.0,114.6358,114.7053,114.5837,114.6097,231213.0
2021-10-08 10:00:00,131.94,132.0,131.92,131.92,168047.0,114.6097,114.6619,114.5924,114.5924,168047.0
2021-10-08 10:10:00,131.92,132.04,131.89,132.03,102697.0,114.5924,114.6966,114.5663,114.6879,102697.0
2021-10-08 10:20:00,132.02,132.03,131.9,131.93,63018.0,114.6792,114.6879,114.575,114.6011,63018.0
2021-10-08 10:30:00,131.93,131.94,131.89,131.92,299521.0,114.6011,114.6097,114.5663,114.5924,299521.0
2021-10-08 10:40:00,131.92,132.01,131.89,131.98,170378.0,114.5924,114.6705,114.5663,114.6445,170378.0
2021-10-08 10:50:00,131.97,131.97,131.87,131.9,100422.0,114.6358,114.6358,114.5489,114.575,100422.0
2021-10-08 11:00:00,131.9,131.91,131.85,131.87,96439.0,114.575,114.5837,114.5316,114.5489,96439.0
2021-10-08 11:10:00,131.87,131.9,131.84,131.85,35660.0,114.5489,114.575,114.5229,114.5316,35660.0
2021-10-08 11:20:00,131.84,131.85,131.72,131.76,112669.0,114.5229,114.5316,114.4186,114.4534,112669.0
2021-10-08 11:30:00,131.75,131.82,131.74,131.75,156138.0,114.4447,114.5055,114.436,114.4447,156138.0
2021-10-08 11:40:00,131.75,131.78,131.72,131.73,779116.0,114.4447,114.4708,114.4186,114.4273,779116.0
2021-10-08 11:50:00,131.73,131.85,131.72,131.85,245872.0,114.4273,114.5316,114.4186,114.5316,245872.0
2021-10-08 12:00:00,131.84,131.87,131.81,131.85,46996.0,114.5229,114.5489,114.4968,114.5316,46996.0
2021-10-08 12:10:00,131.85,131.85,131.8,131.82,160793.0,114.5316,114.5316,114.4881,114.5055,160793.0
2021-10-08 12:20:00,131.83,131.84,131.77,131.77,129857.0,114.5142,114.5229,114.4621,114.4621,129857.0
2021-10-08 12:30:00,131.76,131.85,131.74,131.83,204458.0,114.4534,114.5316,114.436,114.5142,204458.0
2021-10-08 12:40:00,131.82,131.84,131.78,131.8,326522.0,114.5055,114.5229,114.4708,114.4881,326522.0
2021-10-08 12:50:00,131.79,131.8,131.75,131.78,83453.0,114.4794,114.4881,114.4447,114.4708,83453.0
2021-10-08 13:00:00,131.78,131.79,131.73,131.77,41105.0,114.4708,114.4794,114.4273,114.4621,41105.0
2021-10-08 13:10:00,131.77,131.78,131.71,131.72,41833.0,114.4621,114.4708,114.41,114.4186,41833.0
2021-10-08 13:20:00,131.72,131.74,131.71,131.74,30416.0,114.4186,114.436,114.41,114.436,30416.0
2021-10-08 13:30:00,131.74,131.82,131.73,131.82,60482.0,114.436,114.5055,114.4273,114.5055,60482.0
2021-10-08 13:40:00,131.82,131.85,131.79,131.84,147933.0,114.5055,114.5316,114.4794,114.5229,147933.0
2021-10-08 13:50:00,131.84,131.86,131.83,131.84,147186.0,114.5229,114.5403,114.5142,114.5229,147186.0
2021-10-08 14:00:00,131.85,131.87,131.82,131.83,256035.0,114.5316,114.5489,114.5055,114.5142,256035.0
2021-10-08 14:10:00,131.82,131.86,131.82,131.86,325639.0,114.5055,114.5403,114.5055,114.5403,325639.0
2021-10-08 14:20:00,131.86,131.88,131.83,131.83,345837.0,114.5403,114.5576,114.5142,114.5142,345837.0
2021-10-08 14:30:00,131.83,131.84,131.79,131.8,56098.0,114.5142,114.5229,114.4794,114.4881,56098.0
2021-10-08 14:40:00,131.8,131.83,131.78,131.83,96346.0,114.4881,114.5142,114.4708,114.5142,96346.0
2021-10-08 14:50:00,131.82,131.84,131.81,131.82,60914.0,114.5055,114.5229,114.4968,114.5055,60914.0
2021-10-08 15:00:00,131.83,131.86,131.82,131.85,97632.0,114.5142,114.5403,114.5055,114.5316,97632.0
2021-10-08 15:10:00,131.84,131.85,131.81,131.82,84215.0,114.5229,114.5316,114.4968,114.5055,84215.0
2021-10-08 15:20:00,131.83,131.85,131.8,131.81,95353.0,114.5142,114.5316,114.4881,114.4968,95353.0
2021-10-08 15:30:00,131.8,131.82,131.78,131.81,207303.0,114.4881,114.5055,114.4708,114.4968,207303.0
2021-10-08 15:40:00,131.81,131.81,131.78,131.79,234820.0,114.4968,114.4968,114.4708,114.4794,234820.0
2021-10-08 15:50:00,131.79,131.82,131.77,131.8,776610.0,114.4794,114.5055,114.4621,114.4881,776610.0
2021-10-11 09:30:00,131.58,131.74,131.58,131.74,169169.0,114.297,114.436,114.297,114.436,169169.0
2021-10-11 09:40:00,131.74,131.81,131.69,131.7,105132.0,114.436,114.4968,114.3926,114.4013,105132.0
2021-10-11 09:50:00,131.69,131.79,131.68,131.79,78155.0,114.3926,114.4794,114.3839,114.4794,78155.0
2021-10-11 10:00:00,131.78,131.79,131.74,131.77,47055.0,114.4708,114.4794,114.436,114.4621,47055.0
2021-10-11 10:10:00,131.77,131.82,131.75,131.82,92308.0,114.4621,114.5055,114.4447,114.5055,92308.0
2021-10-11 10:20:00,131.82,131.84,131.8,131.82,85063.0,114.5055,114.5229,114.4881,114.5055,85063.0
2021-10-11 10:30:00,131.81,131.84,131.8,131.8,45090.0,114.4968,114.5229,114.4881,114.4881,45090.0
2021-10-11 10:40:00,131.8,131.8,131.69,131.7,66051.0,114.4881,114.4881,114.3926,114.4013,66051.0
2021-10-11 10:50:00,131.7,131.73,131.69,131.72,35563.0,114.4013,114.4273,114.3926,114.4186,35563.0
2021-10-11 11:00:00,131.71,131.78,131.71,131.77,60840.0,114.41,114.4708,114.41,114.4621,60840.0
2021-10-11 11:10:00,131.77,131.78,131.73,131.78,49169.0,114.4621,114.4708,114.4273,114.4708,49169.0
2021-10-11 11:20:00,131.77,131.84,131.77,131.81,50560.0,114.4621,114.5229,114.4621,114.4968,50560.0
2021-10-11 11:30:00,131.82,131.83,131.8,131.82,42998.0,114.5055,114.5142,114.4881,114.5055,42998.0
2021-10-11 11:40:00,131.83,131.83,131.8,131.82,25873.0,114.5142,114.5142,114.4881,114.5055,25873.0
2021-10-11 11:50:00,131.82,131.82,131.77,131.8,369796.0,114.5055,114.5055,114.4621,114.4881,369796.0
2021-10-11 12:00:00,131.81,131.81,131.76,131.77,112685.0,114.4968,114.4968,114.4534,114.4621,112685.0
2021-10-11 12:10:00,131.77,131.78,131.75,131.76,63357.0,114.4621,114.4708,114.4447,114.4534,63357.0
2021-10-11 12:20:00,131.76,131.78,131.74,131.74,44789.0,114.4534,114.4708,114.436,114.436,44789.0
2021-10-11 12:30:00,131.74,131.77,131.73,131.75,50731.0,114.436,114.4621,114.4273,114.4447,50731.0
2021-10-11 12:40:00,131.75,131.75,131.73,131.75,15186.0,114.4447,114.4447,114.4273,114.4447,15186.0
2021-10-11 12:50:00,131.74,131.75,131.71,131.73,11435.0,114.436,114.4447,114.41,114.4273,11435.0
2021-10-11 13:00:00,131.73,131.74,131.72,131.73,29475.0,114.4273,114.436,114.4186,114.4273,29475.0
2021-10-11 13:10:00,131.73,131.73,131.71,131.71,17902.0,114.4273,114.4273,114.41,114.41,17902.0
2021-10-11 13:20:00,131.72,131.74,131.63,131.72,63548.0,114.4186,114.436,114.3405,114.4186,63548.0
2021-10-11 13:30:00,131.72,131.73,131.67,131.7,113460.0,114.4186,114.4273,114.3752,114.4013,113460.0
2021-10-11 13:40:00,131.7,131.74,131.69,131.7,84055.0,114.4013,114.436,114.3926,114.4013,84055.0
2021-10-11 13:50:00,131.7,131.72,131.69,131.69,163282.0,114.4013,114.4186,114.3926,114.3926,163282.0
2021-10-11 14:00:00,131.7,131.7,131.67,131.69,46212.0,114.4013,114.4013,114.3752,114.3926,46212.0
2021-10-11 14:10:00,131.7,131.7,131.67,131.69,48557.0,114.4013,114.4013,114.3752,114.3926,48557.0
2021-10-11 14:20:00,131.69,131.7,131.67,131.69,64832.0,114.3926,114.4013,114.3752,114.3926,64832.0
2021-10-11 14:30:00,131.69,131.7,131.67,131.67,70061.0,114.3926,114.4013,114.3752,114.3752,70061.0
2021-10-11 14:40:00,131.68,131.69,131.65,131.66,26999.0,114.3839,114.3926,114.3578,114.3665,26999.0
2021-10-11 14:50:00,131.65,131.67,131.65,131.65,136194.0,114.3578,114.3752,114.3578,114.3578,136194.0
2021-10-11 15:00:00,131.65,131.66,131.63,131.63,215850.0,114.3578,114.3665,114.3405,114.3405,215850.0
2021-10-11 15:10:00,131.63,131.65,131.63,131.65,75855.0,114.3405,114.3578,114.3405,114.3578,75855.0
2021-10-11 15:20:00,131.64,131.65,131.62,131.64,73155.0,114.3491,114.3578,114.3318,114.3491,73155.0
2021-10-11 15:30:00,131.64,131.65,131.61,131.61,102681.0,114.3491,114.3578,114.3231,114.3231,102681.0
2021-10-11 15:40:00,131.61,131.62,131.58,131.59,247000.0,114.3231,114.3318,114.297,114.3057,247000.0
2021-10-11 15:50:00,131.59,131.61,131.54,131.54,536973.0,114.3057,114.3231,114.2623,114.2623,536973.0
2021-10-12 09:30:00,132.09,132.14,131.84,131.87,1498188.0,114.74,114.7835,114.5229,114.5489,1498188.0
2021-10-12 09:40:00,131.88,131.95,131.84,131.94,624414.0,114.5576,114.6184,114.5229,114.6097,624414.0
2021-10-12 09:50:00,131.94,131.96,131.88,131.95,913293.0,114.6097,114.6271,114.5576,114.6184,913293.0
2021-10-12 10:00:00,131.94,132.14,131.92,132.11,647319.0,114.6097,114.7835,114.5924,114.7574,647319.0
2021-10-12 10:10:00,132.11,132.14,132.07,132.08,1320947.0,114.7574,114.7835,114.7227,114.7314,1320947.0
2021-10-12 10:20:00,132.07,132.09,132.02,132.09,411864.0,114.7227,114.74,114.6792,114.74,411864.0
2021-10-12 10:30:00,132.08,132.08,132.0,132.03,238844.0,114.7314,114.7314,114.6619,114.6879,238844.0
2021-10-12 10:40:00,132.03,132.06,132.0,132.0,1044289.0,114.6879,114.714,114.6619,114.6619,1044289.0
2021-10-12 10:50:00,132.0,132.01,131.94,131.95,522685.0,114.6619,114.6705,114.6097,114.6184,522685.0
2021-10-12 11:00:00,131.95,131.95,131.88,131.94,536342.0,114.6184,114.6184,114.5576,114.6097,536342.0
2021-10-12 11:10:00,131.94,131.97,131.9,131.91,173013.0,114.6097,114.6358,114.575,114.5837,173013.0
2021-10-12 11:20:00,131.91,131.97,131.9,131.91,180579.0,114.5837,114.6358,114.575,114.5837,180579.0
2021-10-12 11:30:00,131.9,131.95,131.84,131.89,253729.0,114.575,114.6184,114.5229,114.5663,253729.0
2021-10-12 11:40:00,131.89,131.97,131.88,131.96,151991.0,114.5663,114.6358,114.5576,114.6271,151991.0
2021-10-12 11:50:00,131.97,131.99,131.91,131.96,137793.0,114.6358,114.6532,114.5837,114.6271,137793.0
2021-10-12 12:00:00,131.96,131.96,131.91,131.94,322060.0,114.6271,114.6271,114.5837,114.6097,322060.0
2021-10-12 12:10:00,131.94,131.97,131.93,131.94,96852.0,114.6097,114.6358,114.6011,114.6097,96852.0
2021-10-12 12:20:00,131.95,131.99,131.94,131.98,79110.0,114.6184,114.6532,114.6097,114.6445,79110.0
2021-10-12 12:30:00,131.98,132.02,131.98,132.0,223292.0,114.6445,114.6792,114.6445,114.6619,223292.0
2021-10-12 12:40:00,132.0,132.04,131.97,132.03,449275.0,114.6619,114.6966,114.6358,114.6879,449275.0
2021-10-12 12:50:00,132.03,132.07,132.0,132.07,249417.0,114.6879,114.7227,114.6619,114.7227,249417.0
2021-10-12 13:00:00,132.07,132.14,132.04,132.07,498868.0,114.7227,114.7835,114.6966,114.7227,498868.0
2021-10-12 13:10:00,132.08,132.08,132.03,132.06,268344.0,114.7314,114.7314,114.6879,114.714,268344.0
2021-10-12 13:20:00,132.06,132.11,132.05,132.08,513174.0,114.714,114.7574,114.7053,114.7314,513174.0
2021-10-12 13:30:00,132.09,132.13,132.07,132.12,82446.0,114.74,114.7748,114.7227,114.7661,82446.0
2021-10-12 13:40:00,132.12,132.19,132.12,132.19,202587.0,114.7661,114.8269,114.7661,114.8269,202587.0
2021-10-12 13:50:00,132.19,132.21,132.17,132.19,608828.0,114.8269,114.8443,114.8095,114.8269,608828.0
2021-10-12 14:00:00,132.19,132.2,132.17,132.18,216647.0,114.8269,114.8356,114.8095,114.8182,216647.0
2021-10-12 14:10:00,132.18,132.24,132.18,132.21,389803.0,114.8182,114.8703,114.8182,114.8443,389803.0
2021-10-12 14:20:00,132.2,132.22,132.19,132.22,133697.0,114.8356,114.853,114.8269,114.853,133697.0
2021-10-12 14:30:00,132.22,132.23,132.2,132.21,463535.0,114.853,114.8617,114.8356,114.8443,463535.0
2021-10-12 14:40:00,132.21,132.21,132.15,132.2,376349.0,114.8443,114.8443,114.7922,114.8356,376349.0
2021-10-12 14:50:00,132.2,132.23,132.19,132.2,221849.0,114.8356,114.8617,114.8269,114.8356,221849.0
2021-10-12 15:00:00,132.2,132.21,132.18,132.21,223567.0,114.8356,114.8443,114.8182,114.8443,223567.0
2021-10-12 15:10:00,132.21,132.24,132.2,132.22,563664.0,114.8443,114.8703,114.8356,114.853,563664.0
2021-10-12 15:20:00,132.22,132.23,132.2,132.22,371320.0,114.853,114.8617,114.8356,114.853,371320.0
2021-10-12 15:30:00,132.22,132.26,132.21,132.26,466741.0,114.853,114.8877,114.8443,114.8877,466741.0
2021-10-12 15:40:00,132.26,132.37,132.25,132.36,563721.0,114.8877,114.9833,114.879,114.9746,563721.0
2021-10-12 15:50:00,132.36,132.45,132.31,132.39,1377097.0,114.9746,115.0528,114.9311,115.0006,1377097.0
2021-10-13 09:30:00,132.61,132.99,132.56,132.98,1246476.0,115.1917,115.5218,115.1483,115.5131,1246476.0
2021-10-13 09:40:00,132.98,132.98,132.82,132.83,1047880.0,115.5131,115.5131,115.3742,115.3828,1047880.0
2021-10-13 09:50:00,132.83,133.01,132.76,132.99,348590.0,115.3828,115.5392,115.322,115.5218,348590.0
2021-10-13 10:00:00,133.0,133.01,132.88,132.97,1228014.0,115.5305,115.5392,115.4263,115.5045,1228014.0
2021-10-13 10:10:00,132.97,133.03,132.93,132.94,636119.0,115.5045,115.5566,115.4697,115.4784,636119.0
2021-10-13 10:20:00,132.94,132.98,132.92,132.95,220123.0,115.4784,115.5131,115.461,115.4871,220123.0
2021-10-13 10:30:00,132.93,132.95,132.89,132.92,615391.0,115.4697,115.4871,115.435,115.461,615391.0
2021-10-13 10:40:00,132.92,133.05,132.9,133.01,383359.0,115.461,115.5739,115.4436,115.5392,383359.0
2021-10-13 10:50:00,133.01,133.07,132.93,132.97,482082.0,115.5392,115.5913,115.4697,115.5045,482082.0
2021-10-13 11:00:00,132.97,132.97,132.85,132.88,188605.0,115.5045,115.5045,115.4002,115.4263,188605.0
2021-10-13 11:10:00,132.88,132.9,132.8,132.84,211081.0,115.4263,115.4436,115.3568,115.3915,211081.0
2021-10-13 11:20:00,132.84,132.86,132.8,132.81,145669.0,115.3915,115.4089,115.3568,115.3655,145669.0
2021-10-13 11:30:00,132.81,132.84,132.7,132.71,442152.0,115.3655,115.3915,115.2699,115.2786,442152.0
2021-10-13 11:40:00,132.71,132.8,132.71,132.8,161317.0,115.2786,115.3568,115.2786,115.3568,161317.0
2021-10-13 11:50:00,132.79,132.83,132.77,132.81,482534.0,115.3481,115.3828,115.3307,115.3655,482534.0
2021-10-13 12:00:00,132.81,132.81,132.74,132.75,371405.0,115.3655,115.3655,115.3047,115.3134,371405.0
2021-10-13 12:10:00,132.75,132.82,132.74,132.81,173428.0,115.3134,115.3742,115.3047,115.3655,173428.0
2021-10-13 12:20:00,132.81,132.86,132.8,132.86,149179.0,115.3655,115.4089,115.3568,115.4089,149179.0
2021-10-13 12:30:00,132.86,132.89,132.85,132.88,217632.0,115.4089,115.435,115.4002,115.4263,217632.0
2021-10-13 12:40:00,132.88,132.89,132.8,132.81,183273.0,115.4263,115.435,115.3568,115.3655,183273.0
2021-10-13 12:50:00,132.81,132.82,132.72,132.72,385177.0,115.3655,115.3742,115.2873,115.2873,385177.0
2021-10-13 13:00:00,132.72,132.99,132.72,132.96,696905.0,115.2873,115.5218,115.2873,115.4958,696905.0
2021-10-13 13:10:00,132.96,133.07,132.95,133.02,192328.0,115.4958,115.5913,115.4871,115.5479,192328.0
2021-10-13 13:20:00,133.03,133.06,132.98,133.02,222211.0,115.5566,115.5826,115.5131,115.5479,222211.0
2021-10-13 13:30:00,133.02,133.02,132.92,132.96,109966.0,115.5479,115.5479,115.461,115.4958,109966.0
2021-10-13 13:40:00,132.95,132.97,132.9,132.93,328999.0,115.4871,115.5045,115.4436,115.4697,328999.0
2021-10-13 13:50:00,132.94,133.0,132.93,132.98,359468.0,115.4784,115.5305,115.4697,115.5131,359468.0
2021-10-13 14:00:00,132.99,133.02,132.94,132.96,631080.0,115.5218,115.5479,115.4784,115.4958,631080.0
2021-10-13 14:10:00,132.97,133.01,132.94,132.99,748202.0,115.5045,115.5392,115.4784,115.5218,748202.0
2021-10-13 14:20:00,132.99,133.02,132.95,132.96,223408.0,115.5218,115.5479,115.4871,115.4958,223408.0
2021-10-13 14:30:00,132.95,132.98,132.91,132.95,186866.0,115.4871,115.5131,115.4523,115.4871,186866.0
2021-10-13 14:40:00,132.95,132.99,132.92,132.94,100503.0,115.4871,115.5218,115.461,115.4784,100503.0
2021-10-13 14:50:00,132.95,132.99,132.94,132.98,136294.0,115.4871,115.5218,115.4784,115.5131,136294.0
2021-10-13 15:00:00,132.98,132.98,132.9,132.94,141549.0,115.5131,115.5131,115.4436,115.4784,141549.0
2021-10-13 15:10:00,132.94,132.96,132.91,132.93,334256.0,115.4784,115.4958,115.4523,115.4697,334256.0
2021-10-13 15:20:00,132.93,132.93,132.9,132.9,495878.0,115.4697,115.4697,115.4436,115.4436,495878.0
2021-10-13 15:30:00,132.9,132.96,132.9,132.96,596673.0,115.4436,115.4958,115.4436,115.4958,596673.0
2021-10-13 15:40:00,132.96,133.02,132.95,133.01,662223.0,115.4958,115.5479,115.4871,115.5392,662223.0
2021-10-13 15:50:00,133.01,133.11,132.98,133.09,1162405.0,115.5392,115.6261,115.5131,115.6087,1162405.0
2021-10-14 09:30:00,133.31,133.35,133.23,133.3,1553757.0,115.7998,115.8345,115.7303,115.7911,1553757.0
2021-10-14 09:40:00,133.29,133.32,133.22,133.29,568393.0,115.7824,115.8085,115.7216,115.7824,568393.0
2021-10-14 09:50:00,133.3,133.32,133.26,133.31,399218.0,115.7911,115.8085,115.7564,115.7998,399218.0
2021-10-14 10:00:00,133.31,133.41,133.3,133.36,189332.0,115.7998,115.8867,115.7911,115.8432,189332.0
2021-10-14 10:10:00,133.35,133.38,133.32,133.34,1366595.0,115.8345,115.8606,115.8085,115.8259,1366595.0
2021-10-14 10:20:00,133.34,133.44,133.33,133.44,286081.0,115.8259,115.9127,115.8172,115.9127,286081.0
2021-10-14 10:30:00,133.43,133.48,133.38,133.45,220634.0,115.904,115.9475,115.8606,115.9214,220634.0
2021-10-14 10:40:00,133.46,133.46,133.41,133.44,133241.0,115.9301,115.9301,115.8867,115.9127,133241.0
2021-10-14 10:50:00,133.43,133.45,133.42,133.45,275263.0,115.904,115.9214,115.8953,115.9214,275263.0
2021-10-14 11:00:00,133.45,133.51,133.44,133.49,178249.0,115.9214,115.9735,115.9127,115.9562,178249.0
2021-10-14 11:10:00,133.48,133.5,133.46,133.47,246139.0,115.9475,115.9648,115.9301,115.9388,246139.0
2021-10-14 11:20:00,133.48,133.49,133.45,133.47,142194.0,115.9475,115.9562,115.9214,115.9388,142194.0
2021-10-14 11:30:00,133.47,133.48,133.45,133.45,556849.0,115.9388,115.9475,115.9214,115.9214,556849.0
2021-10-14 11:40:00,133.45,133.51,133.44,133.49,659767.0,115.9214,115.9735,115.9127,115.9562,659767.0
2021-10-14 11:50:00,133.48,133.54,133.46,133.53,768031.0,115.9475,115.9996,115.9301,115.9909,768031.0
2021-10-14 12:00:00,133.53,133.58,133.51,133.56,103568.0,115.9909,116.0343,115.9735,116.017,103568.0
2021-10-14 12:10:00,133.56,133.65,133.56,133.63,234096.0,116.017,116.0951,116.017,116.0778,234096.0
2021-10-14 12:20:00,133.62,133.62,133.56,133.58,160378.0,116.0691,116.0691,116.017,116.0343,160378.0
2021-10-14 12:30:00,133.58,133.6,133.56,133.56,160570.0,116.0343,116.0517,116.017,116.017,160570.0
2021-10-14 12:40:00,133.56,133.58,133.54,133.56,188386.0,116.017,116.0343,115.9996,116.017,188386.0
2021-10-14 12:50:00,133.56,133.59,133.55,133.57,303913.0,116.017,116.043,116.0083,116.0256,303913.0
2021-10-14 13:00:00,133.58,133.58,133.52,133.53,183508.0,116.0343,116.0343,115.9822,115.9909,183508.0
2021-10-14 13:10:00,133.54,133.55,133.48,133.49,236687.0,115.9996,116.0083,115.9475,115.9562,236687.0
2021-10-14 13:20:00,133.49,133.52,133.47,133.47,127113.0,115.9562,115.9822,115.9388,115.9388,127113.0
2021-10-14 13:30:00,133.48,133.52,133.47,133.52,110469.0,115.9475,115.9822,115.9388,115.9822,110469.0
2021-10-14 13:40:00,133.52,133.53,133.49,133.5,108664.0,115.9822,115.9909,115.9562,115.9648,108664.0
2021-10-14 13:50:00,133.5,133.53,133.49,133.5,175309.0,115.9648,115.9909,115.9562,115.9648,175309.0
2021-10-14 14:00:00,133.5,133.51,133.48,133.5,162568.0,115.9648,115.9735,115.9475,115.9648,162568.0
2021-10-14 14:10:00,133.5,133.55,133.49,133.53,140667.0,115.9648,116.0083,115.9562,115.9909,140667.0
2021-10-14 14:20:00,133.52,133.54,133.5,133.53,126486.0,115.9822,115.9996,115.9648,115.9909,126486.0
2021-10-14 14:30:00,133.52,133.53,133.49,133.52,90969.0,115.9822,115.9909,115.9562,115.9822,90969.0
2021-10-14 14:40:00,133.51,133.52,133.5,133.51,199772.0,115.9735,115.9822,115.9648,115.9735,199772.0
2021-10-14 14:50:00,133.52,133.53,133.51,133.51,300435.0,115.9822,115.9909,115.9735,115.9735,300435.0
2021-10-14 15:00:00,133.52,133.57,133.52,133.56,174674.0,115.9822,116.0256,115.9822,116.017,174674.0
2021-10-14 15:10:00,133.56,133.6,133.55,133.58,146966.0,116.017,116.0517,116.0083,116.0343,146966.0
2021-10-14 15:20:00,133.57,133.63,133.56,133.62,204601.0,116.0256,116.0778,116.017,116.0691,204601.0
2021-10-14 15:30:00,133.63,133.66,133.6,133.63,559234.0,116.0778,116.1038,116.0517,116.0778,559234.0
2021-10-14 15:40:00,133.63,133.68,133.63,133.68,409770.0,116.0778,116.1212,116.0778,116.1212,409770.0
2021-10-14 15:50:00,133.68,133.7,133.59,133.69,1764587.0,116.1212,116.1386,116.043,116.1299,1764587.0
2021-10-15 09:30:00,133.21,133.26,133.05,133.09,304937.0,115.7129,115.7564,115.5739,115.6087,304937.0
2021-10-15 09:40:00,133.09,133.09,133.0,133.06,740398.0,115.6087,115.6087,115.5305,115.5826,740398.0
2021-10-15 09:50:00,133.06,133.07,133.02,133.07,550437.0,115.5826,115.5913,115.5479,115.5913,550437.0
2021-10-15 10:00:00,133.07,133.23,133.06,133.17,594714.0,115.5913,115.7303,115.5826,115.6782,594714.0
2021-10-15 10:10:00,133.17,133.24,133.14,133.21,185647.0,115.6782,115.739,115.6521,115.7129,185647.0
2021-10-15 10:20:00,133.21,133.23,133.17,133.17,135644.0,115.7129,115.7303,115.6782,115.6782,135644.0
2021-10-15 10:30:00,133.18,133.25,133.15,133.2,202829.0,115.6869,115.7477,115.6608,115.7042,202829.0
2021-10-15 10:40:00,133.2,133.22,133.18,133.22,170560.0,115.7042,115.7216,115.6869,115.7216,170560.0
2021-10-15 10:50:00,133.22,133.25,133.2,133.24,170261.0,115.7216,115.7477,115.7042,115.739,170261.0
2021-10-15 11:00:00,133.24,133.25,133.2,133.21,194782.0,115.739,115.7477,115.7042,115.7129,194782.0
2021-10-15 11:10:00,133.2,133.23,133.16,133.19,205087.0,115.7042,115.7303,115.6695,115.6956,205087.0
2021-10-15 11:20:00,133.19,133.22,133.17,133.19,263155.0,115.6956,115.7216,115.6782,115.6956,263155.0
2021-10-15 11:30:00,133.18,133.23,133.17,133.19,190709.0,115.6869,115.7303,115.6782,115.6956,190709.0
2021-10-15 11:40:00,133.18,133.19,133.14,133.15,121683.0,115.6869,115.6956,115.6521,115.6608,121683.0
2021-10-15 11:50:00,133.16,133.16,133.09,133.14,175306.0,115.6695,115.6695,115.6087,115.6521,175306.0
2021-10-15 12:00:00,133.15,133.15,133.12,133.13,88329.0,115.6608,115.6608,115.6348,115.6434,88329.0
2021-10-15 12:10:00,133.13,133.16,133.1,133.13,65108.0,115.6434,115.6695,115.6174,115.6434,65108.0
2021-10-15 12:20:00,133.14,133.22,133.13,133.22,339160.0,115.6521,115.7216,115.6434,115.7216,339160.0
2021-10-15 12:30:00,133.21,133.24,133.2,133.22,352386.0,115.7129,115.739,115.7042,115.7216,352386.0
2021-10-15 12:40:00,133.22,133.28,133.21,133.28,332525.0,115.7216,115.7737,115.7129,115.7737,332525.0
2021-10-15 12:50:00,133.27,133.28,133.2,133.21,361041.0,115.765,115.7737,115.7042,115.7129,361041.0
2021-10-15 13:00:00,133.21,133.24,133.2,133.22,204618.0,115.7129,115.739,115.7042,115.7216,204618.0
2021-10-15 13:10:00,133.22,133.24,133.2,133.24,57322.0,115.7216,115.739,115.7042,115.739,57322.0
2021-10-15 13:20:00,133.24,133.25,133.23,133.23,82205.0,115.739,115.7477,115.7303,115.7303,82205.0
2021-10-15 13:30:00,133.23,133.24,133.22,133.23,289171.0,115.7303,115.739,115.7216,115.7303,289171.0
2021-10-15 13:40:00,133.23,133.23,133.19,133.19,224217.0,115.7303,115.7303,115.6956,115.6956,224217.0
2021-10-15 13:50:00,133.19,133.2,133.16,133.19,128540.0,115.6956,115.7042,115.6695,115.6956,128540.0
2021-10-15 14:00:00,133.19,133.19,133.17,133.18,224339.0,115.6956,115.6956,115.6782,115.6869,224339.0
2021-10-15 14:10:00,133.19,133.21,133.17,133.19,227783.0,115.6956,115.7129,115.6782,115.6956,227783.0
2021-10-15 14:20:00,133.19,133.23,133.19,133.22,114147.0,115.6956,115.7303,115.6956,115.7216,114147.0
2021-10-15 14:30:00,133.22,133.23,133.17,133.22,339643.0,115.7216,115.7303,115.6782,115.7216,339643.0
2021-10-15 14:40:00,133.22,133.24,133.19,133.22,91233.0,115.7216,115.739,115.6956,115.7216,91233.0
2021-10-15 14:50:00,133.22,133.28,133.21,133.22,427050.0,115.7216,115.7737,115.7129,115.7216,427050.0
2021-10-15 15:00:00,133.21,133.24,133.2,133.24,70282.0,115.7129,115.739,115.7042,115.739,70282.0
2021-10-15 15:10:00,133.24,133.25,133.23,133.25,79185.0,115.739,115.7477,115.7303,115.7477,79185.0
2021-10-15 15:20:00,133.25,133.26,133.21,133.21,515579.0,115.7477,115.7564,115.7129,115.7129,515579.0
2021-10-15 15:30:00,133.22,133.22,133.18,133.2,1424614.0,115.7216,115.7216,115.6869,115.7042,1424614.0
2021-10-15 15:40:00,133.2,133.23,133.19,133.22,387082.0,115.7042,115.7303,115.6956,115.7216,387082.0
2021-10-15 15:50:00,133.22,133.27,133.22,133.25,1014458.0,115.7216,115.765,115.7216,115.7477,1014458.0
2021-10-18 09:30:00,133.0,133.0,132.81,132.88,1329000.0,115.5305,115.5305,115.3655,115.4263,1329000.0
2021-10-18 09:40:00,132.88,132.91,132.71,132.81,414233.0,115.4263,115.4523,115.2786,115.3655,414233.0
2021-10-18 09:50:00,132.81,133.0,132.81,132.99,389938.0,115.3655,115.5305,115.3655,115.5218,389938.0
2021-10-18 10:00:00,133.0,133.09,132.96,133.08,394051.0,115.5305,115.6087,115.4958,115.6,394051.0
2021-10-18 10:10:00,133.09,133.11,133.03,133.05,221711.0,115.6087,115.6261,115.5566,115.5739,221711.0
2021-10-18 10:20:00,133.05,133.19,133.04,133.19,289058.0,115.5739,115.6956,115.5653,115.6956,289058.0
2021-10-18 10:30:00,133.18,133.26,133.16,133.19,264112.0,115.6869,115.7564,115.6695,115.6956,264112.0
2021-10-18 10:40:00,133.19,133.23,133.12,133.17,137668.0,115.6956,115.7303,115.6348,115.6782,137668.0
2021-10-18 10:50:00,133.16,133.2,133.08,133.09,169040.0,115.6695,115.7042,115.6,115.6087,169040.0
2021-10-18 11:00:00,133.09,133.12,133.01,133.03,499418.0,115.6087,115.6348,115.5392,115.5566,499418.0
2021-10-18 11:10:00,133.03,133.05,132.93,132.93,383488.0,115.5566,115.5739,115.4697,115.4697,383488.0
2021-10-18 11:20:00,132.94,133.01,132.94,133.01,164766.0,115.4784,115.5392,115.4784,115.5392,164766.0
2021-10-18 11:30:00,133.01,133.02,132.96,133.0,244272.0,115.5392,115.5479,115.4958,115.5305,244272.0
2021-10-18 11:40:00,133.0,133.02,132.99,133.0,109237.0,115.5305,115.5479,115.5218,115.5305,109237.0
2021-10-18 11:50:00,133.0,133.03,132.98,133.01,169583.0,115.5305,115.5566,115.5131,115.5392,169583.0
2021-10-18 12:00:00,133.02,133.02,132.99,132.99,105718.0,115.5479,115.5479,115.5218,115.5218,105718.0
2021-10-18 12:10:00,133.0,133.0,132.95,132.95,189223.0,115.5305,115.5305,115.4871,115.4871,189223.0
2021-10-18 12:20:00,132.94,132.96,132.89,132.9,143668.0,115.4784,115.4958,115.435,115.4436,143668.0
2021-10-18 12:30:00,132.9,132.9,132.85,132.86,162770.0,115.4436,115.4436,115.4002,115.4089,162770.0
2021-10-18 12:40:00,132.85,132.86,132.82,132.84,99048.0,115.4002,115.4089,115.3742,115.3915,99048.0
2021-10-18 12:50:00,132.84,132.9,132.84,132.9,239186.0,115.3915,115.4436,115.3915,115.4436,239186.0
2021-10-18 13:00:00,132.9,132.91,132.87,132.9,120309.0,115.4436,115.4523,115.4176,115.4436,120309.0
2021-10-18 13:10:00,132.9,132.93,132.9,132.93,114767.0,115.4436,115.4697,115.4436,115.4697,114767.0
2021-10-18 13:20:00,132.93,133.0,132.92,133.0,99348.0,115.4697,115.5305,115.461,115.5305,99348.0
2021-10-18 13:30:00,133.0,133.06,132.99,133.06,170324.0,115.5305,115.5826,115.5218,115.5826,170324.0
2021-10-18 13:40:00,133.06,133.13,133.05,133.12,123007.0,115.5826,115.6434,115.5739,115.6348,123007.0
2021-10-18 13:50:00,133.12,133.24,133.12,133.21,103541.0,115.6348,115.739,115.6348,115.7129,103541.0
2021-10-18 14:00:00,133.21,133.21,133.18,133.18,68604.0,115.7129,115.7129,115.6869,115.6869,68604.0
2021-10-18 14:10:00,133.19,133.19,133.13,133.17,275446.0,115.6956,115.6956,115.6434,115.6782,275446.0
2021-10-18 14:20:00,133.17,133.19,133.14,133.19,202897.0,115.6782,115.6956,115.6521,115.6956,202897.0
2021-10-18 14:30:00,133.19,133.19,133.14,133.15,109975.0,115.6956,115.6956,115.6521,115.6608,109975.0
2021-10-18 14:40:00,133.14,133.16,133.13,133.15,84759.0,115.6521,115.6695,115.6434,115.6608,84759.0
2021-10-18 14:50:00,133.15,133.18,133.14,133.15,194200.0,115.6608,115.6869,115.6521,115.6608,194200.0
2021-10-18 15:00:00,133.15,133.24,133.14,133.23,108965.0,115.6608,115.739,115.6521,115.7303,108965.0
2021-10-18 15:10:00,133.24,133.3,133.23,133.25,148193.0,115.739,115.7911,115.7303,115.7477,148193.0
2021-10-18 15:20:00,133.25,133.27,133.21,133.24,209138.0,115.7477,115.765,115.7129,115.739,209138.0
2021-10-18 15:30:00,133.24,133.25,133.2,133.21,139160.0,115.739,115.7477,115.7042,115.7129,139160.0
2021-10-18 15:40:00,133.21,133.22,133.09,133.11,453200.0,115.7129,115.7216,115.6087,115.6261,453200.0
2021-10-18 15:50:00,133.11,133.14,133.06,133.1,1023105.0,115.6261,115.6521,115.5826,115.6174,1023105.0
2021-10-19 09:30:00,132.78,132.83,132.62,132.66,849339.0,115.3394,115.3828,115.2004,115.2352,849339.0
2021-10-19 09:40:00,132.66,132.68,132.6,132.67,384526.0,115.2352,115.2525,115.1831,115.2439,384526.0
2021-10-19 09:50:00,132.67,132.73,132.66,132.72,826028.0,115.2439,115.296,115.2352,115.2873,826028.0
2021-10-19 10:00:00,132.71,132.74,132.67,132.74,221627.0,115.2786,115.3047,115.2439,115.3047,221627.0
2021-10-19 10:10:00,132.73,132.76,132.63,132.64,285679.0,115.296,115.322,115.2091,115.2178,285679.0
2021-10-19 10:20:00,132.64,132.75,132.64,132.74,221488.0,115.2178,115.3134,115.2178,115.3047,221488.0
2021-10-19 10:30:00,132.74,132.76,132.63,132.68,442285.0,115.3047,115.322,115.2091,115.2525,442285.0
2021-10-19 10:40:00,132.68,132.69,132.59,132.62,205115.0,115.2525,115.2612,115.1744,115.2004,205115.0
2021-10-19 10:50:00,132.61,132.66,132.54,132.66,404961.0,115.1917,115.2352,115.1309,115.2352,404961.0
2021-10-19 11:00:00,132.66,132.71,132.63,132.68,167381.0,115.2352,115.2786,115.2091,115.2525,167381.0
2021-10-19 11:10:00,132.69,132.71,132.64,132.67,186537.0,115.2612,115.2786,115.2178,115.2439,186537.0
2021-10-19 11:20:00,132.67,132.69,132.65,132.67,373705.0,115.2439,115.2612,115.2265,115.2439,373705.0
2021-10-19 11:30:00,132.67,132.67,132.58,132.59,195169.0,115.2439,115.2439,115.1657,115.1744,195169.0
2021-10-19 11:40:00,132.59,132.59,132.51,132.53,261807.0,115.1744,115.1744,115.1049,115.1222,261807.0
2021-10-19 11:50:00,132.53,132.57,132.51,132.56,89206.0,115.1222,115.157,115.1049,115.1483,89206.0
2021-10-19 12:00:00,132.57,132.62,132.56,132.56,124832.0,115.157,115.2004,115.1483,115.1483,124832.0
2021-10-19 12:10:00,132.57,132.57,132.49,132.5,96911.0,115.157,115.157,115.0875,115.0962,96911.0
2021-10-19 12:20:00,132.51,132.54,132.49,132.52,119038.0,115.1049,115.1309,115.0875,115.1136,119038.0
2021-10-19 12:30:00,132.53,132.55,132.52,132.55,53338.0,115.1222,115.1396,115.1136,115.1396,53338.0
2021-10-19 12:40:00,132.55,132.59,132.55,132.56,173939.0,115.1396,115.1744,115.1396,115.1483,173939.0
2021-10-19 12:50:00,132.56,132.57,132.54,132.56,47435.0,115.1483,115.157,115.1309,115.1483,47435.0
2021-10-19 13:00:00,132.56,132.56,132.53,132.56,100295.0,115.1483,115.1483,115.1222,115.1483,100295.0
2021-10-19 13:10:00,132.56,132.63,132.55,132.59,110795.0,115.1483,115.2091,115.1396,115.1744,110795.0
2021-10-19 13:20:00,132.59,132.64,132.59,132.63,50523.0,115.1744,115.2178,115.1744,115.2091,50523.0
2021-10-19 13:30:00,132.63,132.65,132.63,132.64,115937.0,115.2091,115.2265,115.2091,115.2178,115937.0
2021-10-19 13:40:00,132.64,132.65,132.63,132.63,147640.0,115.2178,115.2265,115.2091,115.2091,147640.0
2021-10-19 13:50:00,132.63,132.64,132.57,132.58,306824.0,115.2091,115.2178,115.157,115.1657,306824.0
2021-10-19 14:00:00,132.58,132.61,132.56,132.61,99606.0,115.1657,115.1917,115.1483,115.1917,99606.0
2021-10-19 14:10:00,132.6,132.61,132.58,132.58,282426.0,115.1831,115.1917,115.1657,115.1657,282426.0
2021-10-19 14:20:00,132.58,132.59,132.55,132.56,153801.0,115.1657,115.1744,115.1396,115.1483,153801.0
2021-10-19 14:30:00,132.56,132.57,132.54,132.54,115867.0,115.1483,115.157,115.1309,115.1309,115867.0
2021-10-19 14:40:00,132.55,132.55,132.49,132.51,757774.0,115.1396,115.1396,115.0875,115.1049,757774.0
2021-10-19 14:50:00,132.51,132.52,132.47,132.5,152641.0,115.1049,115.1136,115.0701,115.0962,152641.0
2021-10-19 15:00:00,132.5,132.51,132.46,132.46,338834.0,115.0962,115.1049,115.0614,115.0614,338834.0
2021-10-19 15:10:00,132.47,132.49,132.46,132.49,171386.0,115.0701,115.0875,115.0614,115.0875,171386.0
2021-10-19 15:20:00,132.49,132.49,132.46,132.49,84816.0,115.0875,115.0875,115.0614,115.0875,84816.0
2021-10-19 15:30:00,132.48,132.49,132.43,132.47,289608.0,115.0788,115.0875,115.0354,115.0701,289608.0
2021-10-19 15:40:00,132.47,132.47,132.38,132.42,1287577.0,115.0701,115.0701,114.9919,115.0267,1287577.0
2021-10-19 15:50:00,132.41,132.45,132.37,132.39,785936.0,115.018,115.0528,114.9833,115.0006,785936.0
2021-10-20 09:30:00,132.31,132.38,132.26,132.3,437247.0,114.9311,114.9919,114.8877,114.9225,437247.0
2021-10-20 09:40:00,132.3,132.33,132.23,132.28,767219.0,114.9225,114.9485,114.8617,114.9051,767219.0
2021-10-20 09:50:00,132.28,132.33,132.23,132.3,483387.0,114.9051,114.9485,114.8617,114.9225,483387.0
2021-10-20 10:00:00,132.3,132.32,132.27,132.29,135784.0,114.9225,114.9398,114.8964,114.9138,135784.0
2021-10-20 10:10:00,132.28,132.33,132.26,132.33,209568.0,114.9051,114.9485,114.8877,114.9485,209568.0
2021-10-20 10:20:00,132.33,132.43,132.33,132.42,211298.0,114.9485,115.0354,114.9485,115.0267,211298.0
2021-10-20 10:30:00,132.41,132.45,132.32,132.36,521019.0,115.018,115.0528,114.9398,114.9746,521019.0
2021-10-20 10:40:00,132.36,132.36,132.33,132.35,207661.0,114.9746,114.9746,114.9485,114.9659,207661.0
2021-10-20 10:50:00,132.34,132.36,132.27,132.28,429474.0,114.9572,114.9746,114.8964,114.9051,429474.0
2021-10-20 11:00:00,132.28,132.31,132.22,132.3,128309.0,114.9051,114.9311,114.853,114.9225,128309.0
2021-10-20 11:10:00,132.29,132.37,132.29,132.33,176442.0,114.9138,114.9833,114.9138,114.9485,176442.0
2021-10-20 11:20:00,132.34,132.38,132.29,132.37,116376.0,114.9572,114.9919,114.9138,114.9833,116376.0
2021-10-20 11:30:00,132.37,132.42,132.37,132.39,442016.0,114.9833,115.0267,114.9833,115.0006,442016.0
2021-10-20 11:40:00,132.39,132.41,132.37,132.38,450006.0,115.0006,115.018,114.9833,114.9919,450006.0
2021-10-20 11:50:00,132.38,132.4,132.37,132.39,71432.0,114.9919,115.0093,114.9833,115.0006,71432.0
2021-10-20 12:00:00,132.4,132.4,132.35,132.36,97785.0,115.0093,115.0093,114.9659,114.9746,97785.0
2021-10-20 12:10:00,132.36,132.37,132.32,132.34,97127.0,114.9746,114.9833,114.9398,114.9572,97127.0
2021-10-20 12:20:00,132.34,132.36,132.31,132.33,61223.0,114.9572,114.9746,114.9311,114.9485,61223.0
2021-10-20 12:30:00,132.33,132.34,132.26,132.34,356432.0,114.9485,114.9572,114.8877,114.9572,356432.0
2021-10-20 12:40:00,132.34,132.4,132.32,132.39,117500.0,114.9572,115.0093,114.9398,115.0006,117500.0
2021-10-20 12:50:00,132.39,132.45,132.38,132.45,129895.0,115.0006,115.0528,114.9919,115.0528,129895.0
2021-10-20 13:00:00,132.46,132.51,132.16,132.2,1372857.0,115.0614,115.1049,114.8008,114.8356,1372857.0
2021-10-20 13:10:00,132.21,132.27,132.14,132.27,122407.0,114.8443,114.8964,114.7835,114.8964,122407.0
2021-10-20 13:20:00,132.27,132.27,132.2,132.21,222435.0,114.8964,114.8964,114.8356,114.8443,222435.0
2021-10-20 13:30:00,132.21,132.22,132.15,132.21,464174.0,114.8443,114.853,114.7922,114.8443,464174.0
2021-10-20 13:40:00,132.21,132.22,132.18,132.2,143198.0,114.8443,114.853,114.8182,114.8356,143198.0
2021-10-20 13:50:00,132.21,132.23,132.19,132.23,75755.0,114.8443,114.8617,114.8269,114.8617,75755.0
2021-10-20 14:00:00,132.22,132.23,132.19,132.22,196648.0,114.853,114.8617,114.8269,114.853,196648.0
2021-10-20 14:10:00,132.21,132.26,132.19,132.25,179201.0,114.8443,114.8877,114.8269,114.879,179201.0
2021-10-20 14:20:00,132.25,132.29,132.24,132.26,78448.0,114.879,114.9138,114.8703,114.8877,78448.0
2021-10-20 14:30:00,132.27,132.31,132.26,132.3,267344.0,114.8964,114.9311,114.8877,114.9225,267344.0
2021-10-20 14:40:00,132.3,132.38,132.29,132.35,291145.0,114.9225,114.9919,114.9138,114.9659,291145.0
2021-10-20 14:50:00,132.35,132.36,132.3,132.32,202959.0,114.9659,114.9746,114.9225,114.9398,202959.0
2021-10-20 15:00:00,132.33,132.33,132.27,132.29,99112.0,114.9485,114.9485,114.8964,114.9138,99112.0
2021-10-20 15:10:00,132.29,132.3,132.26,132.29,268304.0,114.9138,114.9225,114.8877,114.9138,268304.0
2021-10-20 15:20:00,132.29,132.3,132.25,132.25,581561.0,114.9138,114.9225,114.879,114.879,581561.0
2021-10-20 15:30:00,132.26,132.28,132.22,132.22,394461.0,114.8877,114.9051,114.853,114.853,394461.0
2021-10-20 15:40:00,132.22,132.23,132.1,132.12,615662.0,114.853,114.8617,114.7487,114.7661,615662.0
2021-10-20 15:50:00,132.12,132.12,132.03,132.06,1368393.0,114.7661,114.7661,114.6879,114.714,1368393.0
2021-10-21 09:30:00,132.03,132.06,131.89,131.89,340172.0,114.6879,114.714,114.5663,114.5663,340172.0
2021-10-21 09:40:00,131.88,132.02,131.88,131.96,202390.0,114.5576,114.6792,114.5576,114.6271,202390.0
2021-10-21 09:50:00,131.96,131.99,131.77,131.78,391184.0,114.6271,114.6532,114.4621,114.4708,391184.0
2021-10-21 10:00:00,131.77,131.87,131.77,131.84,194322.0,114.4621,114.5489,114.4621,114.5229,194322.0
2021-10-21 10:10:00,131.84,131.87,131.76,131.78,158396.0,114.5229,114.5489,114.4534,114.4708,158396.0
2021-10-21 10:20:00,131.79,131.87,131.77,131.87,149702.0,114.4794,114.5489,114.4621,114.5489,149702.0
2021-10-21 10:30:00,131.87,131.88,131.79,131.82,133934.0,114.5489,114.5576,114.4794,114.5055,133934.0
2021-10-21 10:40:00,131.81,131.82,131.74,131.78,1206346.0,114.4968,114.5055,114.436,114.4708,1206346.0
2021-10-21 10:50:00,131.78,131.79,131.73,131.74,575713.0,114.4708,114.4794,114.4273,114.436,575713.0
2021-10-21 11:00:00,131.74,131.77,131.71,131.77,181069.0,114.436,114.4621,114.41,114.4621,181069.0
2021-10-21 11:10:00,131.76,131.81,131.75,131.8,671099.0,114.4534,114.4968,114.4447,114.4881,671099.0
2021-10-21 11:20:00,131.81,131.88,131.73,131.77,725882.0,114.4968,114.5576,114.4273,114.4621,725882.0
2021-10-21 11:30:00,131.76,131.84,131.76,131.81,222988.0,114.4534,114.5229,114.4534,114.4968,222988.0
2021-10-21 11:40:00,131.81,131.9,131.8,131.88,187180.0,114.4968,114.575,114.4881,114.5576,187180.0
2021-10-21 11:50:00,131.89,131.9,131.86,131.9,76516.0,114.5663,114.575,114.5403,114.575,76516.0
2021-10-21 12:00:00,131.9,131.92,131.86,131.87,87827.0,114.575,114.5924,114.5403,114.5489,87827.0
2021-10-21 12:10:00,131.87,131.89,131.84,131.86,77644.0,114.5489,114.5663,114.5229,114.5403,77644.0
2021-10-21 12:20:00,131.86,131.86,131.78,131.79,166442.0,114.5403,114.5403,114.4708,114.4794,166442.0
2021-10-21 12:30:00,131.79,131.8,131.77,131.8,280775.0,114.4794,114.4881,114.4621,114.4881,280775.0
2021-10-21 12:40:00,131.81,131.82,131.8,131.81,185285.0,114.4968,114.5055,114.4881,114.4968,185285.0
2021-10-21 12:50:00,131.82,131.82,131.79,131.81,211004.0,114.5055,114.5055,114.4794,114.4968,211004.0
2021-10-21 13:00:00,131.81,131.82,131.77,131.78,142467.0,114.4968,114.5055,114.4621,114.4708,142467.0
2021-10-21 13:10:00,131.79,131.81,131.74,131.76,239424.0,114.4794,114.4968,114.436,114.4534,239424.0
2021-10-21 13:20:00,131.75,131.81,131.73,131.8,143869.0,114.4447,114.4968,114.4273,114.4881,143869.0
2021-10-21 13:30:00,131.79,131.81,131.73,131.74,219805.0,114.4794,114.4968,114.4273,114.436,219805.0
2021-10-21 13:40:00,131.74,131.75,131.7,131.71,118659.0,114.436,114.4447,114.4013,114.41,118659.0
2021-10-21 13:50:00,131.71,131.76,131.7,131.73,155138.0,114.41,114.4534,114.4013,114.4273,155138.0
2021-10-21 14:00:00,131.73,131.75,131.69,131.7,95985.0,114.4273,114.4447,114.3926,114.4013,95985.0
2021-10-21 14:10:00,131.71,131.71,131.66,131.71,109047.0,114.41,114.41,114.3665,114.41,109047.0
2021-10-21 14:20:00,131.71,131.73,131.7,131.73,190521.0,114.41,114.4273,114.4013,114.4273,190521.0
2021-10-21 14:30:00,131.74,131.74,131.73,131.74,63853.0,114.436,114.436,114.4273,114.436,63853.0
2021-10-21 14:40:00,131.74,131.79,131.73,131.79,159760.0,114.436,114.4794,114.4273,114.4794,159760.0
2021-10-21 14:50:00,131.79,131.83,131.77,131.81,139965.0,114.4794,114.5142,114.4621,114.4968,139965.0
2021-10-21 15:00:00,131.81,131.84,131.78,131.84,149870.0,114.4968,114.5229,114.4708,114.5229,149870.0
2021-10-21 15:10:00,131.84,131.86,131.81,131.86,134011.0,114.5229,114.5403,114.4968,114.5403,134011.0
2021-10-21 15:20:00,131.86,131.89,131.84,131.89,992201.0,114.5403,114.5663,114.5229,114.5663,992201.0
2021-10-21 15:30:00,131.89,131.9,131.83,131.84,352853.0,114.5663,114.575,114.5142,114.5229,352853.0
2021-10-21 15:40:00,131.84,131.85,131.81,131.83,237613.0,114.5229,114.5316,114.4968,114.5142,237613.0
2021-10-21 15:50:00,131.82,131.83,131.79,131.79,1375877.0,114.5055,114.5142,114.4794,114.4794,1375877.0
2021-10-22 09:30:00,132.15,132.17,132.09,132.15,426951.0,114.7922,114.8095,114.74,114.7922,426951.0
2021-10-22 09:40:00,132.15,132.15,132.04,132.05,500799.0,114.7922,114.7922,114.6966,114.7053,500799.0
2021-10-22 09:50:00,132.06,132.19,132.04,132.17,585511.0,114.714,114.8269,114.6966,114.8095,585511.0
2021-10-22 10:00:00,132.16,132.24,132.15,132.19,300400.0,114.8008,114.8703,114.7922,114.8269,300400.0
2021-10-22 10:10:00,132.19,132.26,132.15,132.16,1163334.0,114.8269,114.8877,114.7922,114.8008,1163334.0
2021-10-22 10:20:00,132.16,132.27,132.14,132.24,407608.0,114.8008,114.8964,114.7835,114.8703,407608.0
2021-10-22 10:30:00,132.25,132.25,132.16,132.19,217260.0,114.879,114.879,114.8008,114.8269,217260.0
2021-10-22 10:40:00,132.19,132.3,132.17,132.29,284645.0,114.8269,114.9225,114.8095,114.9138,284645.0
2021-10-22 10:50:00,132.29,132.33,132.28,132.3,425174.0,114.9138,114.9485,114.9051,114.9225,425174.0
2021-10-22 11:00:00,132.31,132.36,132.28,132.3,202805.0,114.9311,114.9746,114.9051,114.9225,202805.0
2021-10-22 11:10:00,132.29,132.3,132.0,132.01,579151.0,114.9138,114.9225,114.6619,114.6705,579151.0
2021-10-22 11:20:00,132.01,132.09,131.98,132.07,511627.0,114.6705,114.74,114.6445,114.7227,511627.0
2021-10-22 11:30:00,132.07,132.12,132.03,132.08,475505.0,114.7227,114.7661,114.6879,114.7314,475505.0
2021-10-22 11:40:00,132.07,132.26,132.04,132.26,1152429.0,114.7227,114.8877,114.6966,114.8877,1152429.0
2021-10-22 11:50:00,132.26,132.34,132.23,132.34,1242884.0,114.8877,114.9572,114.8617,114.9572,1242884.0
2021-10-22 12:00:00,132.33,132.37,132.29,132.34,233417.0,114.9485,114.9833,114.9138,114.9572,233417.0
2021-10-22 12:10:00,132.34,132.35,132.29,132.34,556422.0,114.9572,114.9659,114.9138,114.9572,556422.0
2021-10-22 12:20:00,132.34,132.4,132.3,132.39,95307.0,114.9572,115.0093,114.9225,115.0006,95307.0
2021-10-22 12:30:00,132.39,132.44,132.37,132.42,99769.0,115.0006,115.0441,114.9833,115.0267,99769.0
2021-10-22 12:40:00,132.43,132.43,132.37,132.4,142410.0,115.0354,115.0354,114.9833,115.0093,142410.0
2021-10-22 12:50:00,132.41,132.41,132.35,132.37,157421.0,115.018,115.018,114.9659,114.9833,157421.0
2021-10-22 13:00:00,132.37,132.38,132.26,132.28,185535.0,114.9833,114.9919,114.8877,114.9051,185535.0
2021-10-22 13:10:00,132.28,132.28,132.25,132.27,268696.0,114.9051,114.9051,114.879,114.8964,268696.0
2021-10-22 13:20:00,132.26,132.29,132.24,132.25,45847.0,114.8877,114.9138,114.8703,114.879,45847.0
2021-10-22 13:30:00,132.24,132.25,132.19,132.19,556928.0,114.8703,114.879,114.8269,114.8269,556928.0
2021-10-22 13:40:00,132.19,132.21,132.16,132.2,121878.0,114.8269,114.8443,114.8008,114.8356,121878.0
2021-10-22 13:50:00,132.21,132.23,132.15,132.16,65224.0,114.8443,114.8617,114.7922,114.8008,65224.0
2021-10-22 14:00:00,132.15,132.18,132.14,132.17,278078.0,114.7922,114.8182,114.7835,114.8095,278078.0
2021-10-22 14:10:00,132.18,132.19,132.14,132.17,78357.0,114.8182,114.8269,114.7835,114.8095,78357.0
2021-10-22 14:20:00,132.16,132.18,132.14,132.15,47926.0,114.8008,114.8182,114.7835,114.7922,47926.0
2021-10-22 14:30:00,132.15,132.2,132.14,132.2,75049.0,114.7922,114.8356,114.7835,114.8356,75049.0
2021-10-22 14:40:00,132.2,132.23,132.19,132.19,65958.0,114.8356,114.8617,114.8269,114.8269,65958.0
2021-10-22 14:50:00,132.2,132.21,132.16,132.18,125615.0,114.8356,114.8443,114.8008,114.8182,125615.0
2021-10-22 15:00:00,132.18,132.23,132.17,132.22,242815.0,114.8182,114.8617,114.8095,114.853,242815.0
2021-10-22 15:10:00,132.22,132.24,132.2,132.22,63986.0,114.853,114.8703,114.8356,114.853,63986.0
2021-10-22 15:20:00,132.22,132.29,132.19,132.28,190396.0,114.853,114.9138,114.8269,114.9051,190396.0
2021-10-22 15:30:00,132.28,132.31,132.26,132.27,98615.0,114.9051,114.9311,114.8877,114.8964,98615.0
2021-10-22 15:40:00,132.26,132.29,132.22,132.25,155763.0,114.8877,114.9138,114.853,114.879,155763.0
2021-10-22 15:50:00,132.25,132.31,132.23,132.31,522457.0,114.879,114.9311,114.8617,114.9311,522457.0
2021-10-25 09:30:00,132.3,132.48,132.26,132.46,230736.0,114.9225,115.0788,114.8877,115.0614,230736.0
2021-10-25 09:40:00,132.46,132.5,132.43,132.49,129423.0,115.0614,115.0962,115.0354,115.0875,129423.0
2021-10-25 09:50:00,132.49,132.55,132.44,132.48,172181.0,115.0875,115.1396,115.0441,115.0788,172181.0
2021-10-25 10:00:00,132.47,132.48,132.4,132.45,400952.0,115.0701,115.0788,115.0093,115.0528,400952.0
2021-10-25 10:10:00,132.44,132.47,132.42,132.46,179475.0,115.0441,115.0701,115.0267,115.0614,179475.0
2021-10-25 10:20:00,132.45,132.6,132.43,132.58,217656.0,115.0528,115.1831,115.0354,115.1657,217656.0
2021-10-25 10:30:00,132.58,132.58,132.53,132.56,147939.0,115.1657,115.1657,115.1222,115.1483,147939.0
2021-10-25 10:40:00,132.56,132.64,132.55,132.55,125129.0,115.1483,115.2178,115.1396,115.1396,125129.0
2021-10-25 10:50:00,132.55,132.57,132.53,132.53,157014.0,115.1396,115.157,115.1222,115.1222,157014.0
2021-10-25 11:00:00,132.53,132.56,132.49,132.55,46967.0,115.1222,115.1483,115.0875,115.1396,46967.0
2021-10-25 11:10:00,132.56,132.59,132.54,132.54,36177.0,115.1483,115.1744,115.1309,115.1309,36177.0
2021-10-25 11:20:00,132.53,132.56,132.49,132.5,163914.0,115.1222,115.1483,115.0875,115.0962,163914.0
2021-10-25 11:30:00,132.51,132.51,132.49,132.51,323013.0,115.1049,115.1049,115.0875,115.1049,323013.0
2021-10-25 11:40:00,132.51,132.51,132.48,132.5,106812.0,115.1049,115.1049,115.0788,115.0962,106812.0
2021-10-25 11:50:00,132.5,132.51,132.48,132.49,129507.0,115.0962,115.1049,115.0788,115.0875,129507.0
2021-10-25 12:00:00,132.49,132.52,132.48,132.5,288539.0,115.0875,115.1136,115.0788,115.0962,288539.0
2021-10-25 12:10:00,132.5,132.51,132.46,132.47,160062.0,115.0962,115.1049,115.0614,115.0701,160062.0
2021-10-25 12:20:00,132.48,132.5,132.47,132.49,204129.0,115.0788,115.0962,115.0701,115.0875,204129.0
2021-10-25 12:30:00,132.49,132.52,132.48,132.51,137888.0,115.0875,115.1136,115.0788,115.1049,137888.0
2021-10-25 12:40:00,132.51,132.53,132.51,132.51,75706.0,115.1049,115.1222,115.1049,115.1049,75706.0
2021-10-25 12:50:00,132.51,132.54,132.5,132.53,74028.0,115.1049,115.1309,115.0962,115.1222,74028.0
2021-10-25 13:00:00,132.54,132.54,132.5,132.5,42658.0,115.1309,115.1309,115.0962,115.0962,42658.0
2021-10-25 13:10:00,132.5,132.5,132.48,132.49,50274.0,115.0962,115.0962,115.0788,115.0875,50274.0
2021-10-25 13:20:00,132.49,132.5,132.46,132.47,40245.0,115.0875,115.0962,115.0614,115.0701,40245.0
2021-10-25 13:30:00,132.47,132.5,132.47,132.47,20505.0,115.0701,115.0962,115.0701,115.0701,20505.0
2021-10-25 13:40:00,132.48,132.49,132.47,132.49,66171.0,115.0788,115.0875,115.0701,115.0875,66171.0
2021-10-25 13:50:00,132.49,132.5,132.47,132.48,145299.0,115.0875,115.0962,115.0701,115.0788,145299.0
2021-10-25 14:00:00,132.48,132.52,132.47,132.51,115712.0,115.0788,115.1136,115.0701,115.1049,115712.0
2021-10-25 14:10:00,132.51,132.55,132.51,132.51,108339.0,115.1049,115.1396,115.1049,115.1049,108339.0
2021-10-25 14:20:00,132.52,132.53,132.48,132.52,119910.0,115.1136,115.1222,115.0788,115.1136,119910.0
2021-10-25 14:30:00,132.52,132.53,132.5,132.51,232326.0,115.1136,115.1222,115.0962,115.1049,232326.0
2021-10-25 14:40:00,132.51,132.52,132.46,132.49,166243.0,115.1049,115.1136,115.0614,115.0875,166243.0
2021-10-25 14:50:00,132.49,132.5,132.48,132.49,165740.0,115.0875,115.0962,115.0788,115.0875,165740.0
2021-10-25 15:00:00,132.49,132.51,132.44,132.45,164012.0,115.0875,115.1049,115.0441,115.0528,164012.0
2021-10-25 15:10:00,132.45,132.46,132.4,132.4,168689.0,115.0528,115.0614,115.0093,115.0093,168689.0
2021-10-25 15:20:00,132.41,132.44,132.36,132.44,271311.0,115.018,115.0441,114.9746,115.0441,271311.0
2021-10-25 15:30:00,132.44,132.45,132.37,132.37,495859.0,115.0441,115.0528,114.9833,114.9833,495859.0
2021-10-25 15:40:00,132.38,132.4,132.37,132.39,314793.0,114.9919,115.0093,114.9833,115.0006,314793.0
2021-10-25 15:50:00,132.39,132.41,132.36,132.38,805899.0,115.0006,115.018,114.9746,114.9919,805899.0
2021-10-26 09:30:00,132.72,132.75,132.59,132.61,172124.0,115.2873,115.3134,115.1744,115.1917,172124.0
2021-10-26 09:40:00,132.62,132.65,132.57,132.61,217057.0,115.2004,115.2265,115.157,115.1917,217057.0
2021-10-26 09:50:00,132.61,132.68,132.61,132.66,309148.0,115.1917,115.2525,115.1917,115.2352,309148.0
2021-10-26 10:00:00,132.65,132.67,132.61,132.67,305482.0,115.2265,115.2439,115.1917,115.2439,305482.0
2021-10-26 10:10:00,132.67,132.68,132.52,132.52,95883.0,115.2439,115.2525,115.1136,115.1136,95883.0
2021-10-26 10:20:00,132.53,132.53,132.4,132.45,434788.0,115.1222,115.1222,115.0093,115.0528,434788.0
2021-10-26 10:30:00,132.45,132.58,132.45,132.57,383208.0,115.0528,115.1657,115.0528,115.157,383208.0
2021-10-26 10:40:00,132.58,132.62,132.56,132.59,230271.0,115.1657,115.2004,115.1483,115.1744,230271.0
2021-10-26 10:50:00,132.59,132.61,132.53,132.53,260508.0,115.1744,115.1917,115.1222,115.1222,260508.0
2021-10-26 11:00:00,132.53,132.59,132.52,132.56,185121.0,115.1222,115.1744,115.1136,115.1483,185121.0
2021-10-26 11:10:00,132.56,132.65,132.56,132.61,658052.0,115.1483,115.2265,115.1483,115.1917,658052.0
2021-10-26 11:20:00,132.61,132.64,132.57,132.59,322598.0,115.1917,115.2178,115.157,115.1744,322598.0
2021-10-26 11:30:00,132.59,132.63,132.54,132.63,408293.0,115.1744,115.2091,115.1309,115.2091,408293.0
2021-10-26 11:40:00,132.63,132.66,132.59,132.59,151354.0,115.2091,115.2352,115.1744,115.1744,151354.0
2021-10-26 11:50:00,132.6,132.61,132.55,132.59,73794.0,115.1831,115.1917,115.1396,115.1744,73794.0
2021-10-26 12:00:00,132.6,132.67,132.59,132.66,71052.0,115.1831,115.2439,115.1744,115.2352,71052.0
2021-10-26 12:10:00,132.66,132.68,132.65,132.67,53371.0,115.2352,115.2525,115.2265,115.2439,53371.0
2021-10-26 12:20:00,132.67,132.73,132.66,132.71,78000.0,115.2439,115.296,115.2352,115.2786,78000.0
2021-10-26 12:30:00,132.72,132.73,132.68,132.72,151134.0,115.2873,115.296,115.2525,115.2873,151134.0
2021-10-26 12:40:00,132.71,132.77,132.7,132.77,91220.0,115.2786,115.3307,115.2699,115.3307,91220.0
2021-10-26 12:50:00,132.77,132.78,132.74,132.77,95552.0,115.3307,115.3394,115.3047,115.3307,95552.0
2021-10-26 13:00:00,132.77,132.82,132.76,132.81,120521.0,115.3307,115.3742,115.322,115.3655,120521.0
2021-10-26 13:10:00,132.82,132.87,132.79,132.81,45933.0,115.3742,115.4176,115.3481,115.3655,45933.0
2021-10-26 13:20:00,132.81,132.84,132.81,132.81,86032.0,115.3655,115.3915,115.3655,115.3655,86032.0
2021-10-26 13:30:00,132.81,132.86,132.81,132.84,85081.0,115.3655,115.4089,115.3655,115.3915,85081.0
2021-10-26 13:40:00,132.84,132.86,132.79,132.81,51744.0,115.3915,115.4089,115.3481,115.3655,51744.0
2021-10-26 13:50:00,132.81,132.83,132.79,132.8,54688.0,115.3655,115.3828,115.3481,115.3568,54688.0
2021-10-26 14:00:00,132.81,132.83,132.79,132.81,56765.0,115.3655,115.3828,115.3481,115.3655,56765.0
2021-10-26 14:10:00,132.81,132.83,132.78,132.83,195098.0,115.3655,115.3828,115.3394,115.3828,195098.0
2021-10-26 14:20:00,132.83,132.89,132.81,132.88,414439.0,115.3828,115.435,115.3655,115.4263,414439.0
2021-10-26 14:30:00,132.87,132.93,132.85,132.92,366983.0,115.4176,115.4697,115.4002,115.461,366983.0
2021-10-26 14:40:00,132.92,132.94,132.89,132.91,238051.0,115.461,115.4784,115.435,115.4523,238051.0
2021-10-26 14:50:00,132.91,132.91,132.87,132.91,151369.0,115.4523,115.4523,115.4176,115.4523,151369.0
2021-10-26 15:00:00,132.9,132.94,132.9,132.94,127728.0,115.4436,115.4784,115.4436,115.4784,127728.0
2021-10-26 15:10:00,132.93,132.94,132.9,132.91,271319.0,115.4697,115.4784,115.4436,115.4523,271319.0
2021-10-26 15:20:00,132.91,132.94,132.9,132.92,160660.0,115.4523,115.4784,115.4436,115.461,160660.0
2021-10-26 15:30:00,132.92,132.92,132.89,132.91,521368.0,115.461,115.461,115.435,115.4523,521368.0
2021-10-26 15:40:00,132.91,132.94,132.9,132.94,718472.0,115.4523,115.4784,115.4436,115.4784,718472.0
2021-10-26 15:50:00,132.94,132.96,132.91,132.95,510197.0,115.4784,115.4958,115.4523,115.4871,510197.0
2021-10-27 09:30:00,133.53,133.7,133.53,133.69,596639.0,115.9909,116.1386,115.9909,116.1299,596639.0
2021-10-27 09:40:00,133.7,133.72,133.64,133.67,522308.0,116.1386,116.1559,116.0864,116.1125,522308.0
2021-10-27 09:50:00,133.67,133.69,133.6,133.6,261736.0,116.1125,116.1299,116.0517,116.0517,261736.0
2021-10-27 10:00:00,133.6,133.61,133.41,133.47,545995.0,116.0517,116.0604,115.8867,115.9388,545995.0
2021-10-27 10:10:00,133.47,133.47,133.24,133.35,649521.0,115.9388,115.9388,115.739,115.8345,649521.0
2021-10-27 10:20:00,133.35,133.55,133.32,133.55,351297.0,115.8345,116.0083,115.8085,116.0083,351297.0
2021-10-27 10:30:00,133.56,133.61,133.48,133.59,459659.0,116.017,116.0604,115.9475,116.043,459659.0
2021-10-27 10:40:00,133.59,133.72,133.58,133.7,570546.0,116.043,116.1559,116.0343,116.1386,570546.0
2021-10-27 10:50:00,133.71,133.71,133.59,133.6,413462.0,116.1473,116.1473,116.043,116.0517,413462.0
2021-10-27 11:00:00,133.6,133.66,133.59,133.6,232939.0,116.0517,116.1038,116.043,116.0517,232939.0
2021-10-27 11:10:00,133.6,133.62,133.52,133.54,178592.0,116.0517,116.0691,115.9822,115.9996,178592.0
2021-10-27 11:20:00,133.54,133.63,133.53,133.62,185303.0,115.9996,116.0778,115.9909,116.0691,185303.0
2021-10-27 11:30:00,133.62,133.64,133.56,133.6,236809.0,116.0691,116.0864,116.017,116.0517,236809.0
2021-10-27 11:40:00,133.6,133.7,133.58,133.67,170881.0,116.0517,116.1386,116.0343,116.1125,170881.0
2021-10-27 11:50:00,133.67,133.72,133.66,133.67,320056.0,116.1125,116.1559,116.1038,116.1125,320056.0
2021-10-27 12:00:00,133.67,133.87,133.66,133.82,385601.0,116.1125,116.2862,116.1038,116.2428,385601.0
2021-10-27 12:10:00,133.82,133.91,133.8,133.84,265018.0,116.2428,116.321,116.2254,116.2602,265018.0
2021-10-27 12:20:00,133.84,133.88,133.79,133.79,97997.0,116.2602,116.2949,116.2167,116.2167,97997.0
2021-10-27 12:30:00,133.78,133.83,133.78,133.83,384108.0,116.2081,116.2515,116.2081,116.2515,384108.0
2021-10-27 12:40:00,133.83,133.92,133.82,133.89,629470.0,116.2515,116.3297,116.2428,116.3036,629470.0
2021-10-27 12:50:00,133.89,133.9,133.75,133.76,694678.0,116.3036,116.3123,116.182,116.1907,694678.0
2021-10-27 13:00:00,133.75,133.93,133.74,133.86,524454.0,116.182,116.3384,116.1733,116.2776,524454.0
2021-10-27 13:10:00,133.86,133.91,133.82,133.85,343853.0,116.2776,116.321,116.2428,116.2689,343853.0
2021-10-27 13:20:00,133.86,133.9,133.84,133.89,174348.0,116.2776,116.3123,116.2602,116.3036,174348.0
2021-10-27 13:30:00,133.89,133.89,133.83,133.88,324542.0,116.3036,116.3036,116.2515,116.2949,324542.0
2021-10-27 13:40:00,133.87,133.93,133.86,133.93,97529.0,116.2862,116.3384,116.2776,116.3384,97529.0
2021-10-27 13:50:00,133.94,134.01,133.93,133.96,98387.0,116.347,116.4079,116.3384,116.3644,98387.0
2021-10-27 14:00:00,133.95,133.96,133.91,133.94,239967.0,116.3557,116.3644,116.321,116.347,239967.0
2021-10-27 14:10:00,133.93,133.96,133.91,133.94,394873.0,116.3384,116.3644,116.321,116.347,394873.0
2021-10-27 14:20:00,133.94,134.03,133.93,134.02,261483.0,116.347,116.4252,116.3384,116.4165,261483.0
2021-10-27 14:30:00,134.02,134.06,133.99,134.06,431371.0,116.4165,116.4513,116.3905,116.4513,431371.0
2021-10-27 14:40:00,134.06,134.06,134.0,134.01,335176.0,116.4513,116.4513,116.3992,116.4079,335176.0
2021-10-27 14:50:00,134.0,134.03,133.93,133.95,285774.0,116.3992,116.4252,116.3384,116.3557,285774.0
2021-10-27 15:00:00,133.95,133.95,133.84,133.87,885161.0,116.3557,116.3557,116.2602,116.2862,885161.0
2021-10-27 15:10:00,133.87,133.88,133.78,133.79,307901.0,116.2862,116.2949,116.2081,116.2167,307901.0
2021-10-27 15:20:00,133.8,133.85,133.79,133.83,286486.0,116.2254,116.2689,116.2167,116.2515,286486.0
2021-10-27 15:30:00,133.83,133.83,133.68,133.72,611686.0,116.2515,116.2515,116.1212,116.1559,611686.0
2021-10-27 15:40:00,133.72,133.75,133.7,133.74,292372.0,116.1559,116.182,116.1386,116.1733,292372.0
2021-10-27 15:50:00,133.74,133.83,133.71,133.75,757163.0,116.1733,116.2515,116.1473,116.182,757163.0
2021-10-28 09:30:00,133.71,133.88,133.66,133.67,1028880.0,116.1473,116.2949,116.1038,116.1125,1028880.0
2021-10-28 09:40:00,133.67,133.7,133.51,133.52,697095.0,116.1125,116.1386,115.9735,115.9822,697095.0
2021-10-28 09:50:00,133.52,133.65,133.49,133.61,1859017.0,115.9822,116.0951,115.9562,116.0604,1859017.0
2021-10-28 10:00:00,133.61,133.72,133.55,133.61,346203.0,116.0604,116.1559,116.0083,116.0604,346203.0
2021-10-28 10:10:00,133.6,133.6,133.35,133.43,333699.0,116.0517,116.0517,115.8345,115.904,333699.0
2021-10-28 10:20:00,133.44,133.51,133.36,133.38,288997.0,115.9127,115.9735,115.8432,115.8606,288997.0
2021-10-28 10:30:00,133.39,133.46,133.33,133.4,397946.0,115.8693,115.9301,115.8172,115.878,397946.0
2021-10-28 10:40:00,133.39,133.49,133.32,133.49,396994.0,115.8693,115.9562,115.8085,115.9562,396994.0
2021-10-28 10:50:00,133.49,133.5,133.35,133.46,784699.0,115.9562,115.9648,115.8345,115.9301,784699.0
2021-10-28 11:00:00,133.45,133.47,133.41,133.45,483453.0,115.9214,115.9388,115.8867,115.9214,483453.0
2021-10-28 11:10:00,133.44,133.52,133.42,133.52,576112.0,115.9127,115.9822,115.8953,115.9822,576112.0
2021-10-28 11:20:00,133.5,133.54,133.4,133.52,614975.0,115.9648,115.9996,115.878,115.9822,614975.0
2021-10-28 11:30:00,133.53,133.55,133.49,133.51,1053397.0,115.9909,116.0083,115.9562,115.9735,1053397.0
2021-10-28 11:40:00,133.52,133.54,133.46,133.48,418314.0,115.9822,115.9996,115.9301,115.9475,418314.0
2021-10-28 11:50:00,133.47,133.49,133.43,133.44,522358.0,115.9388,115.9562,115.904,115.9127,522358.0
2021-10-28 12:00:00,133.45,133.45,133.4,133.4,417309.0,115.9214,115.9214,115.878,115.878,417309.0
2021-10-28 12:10:00,133.4,133.44,133.33,133.43,104017.0,115.878,115.9127,115.8172,115.904,104017.0
2021-10-28 12:20:00,133.43,133.44,133.38,133.44,416214.0,115.904,115.9127,115.8606,115.9127,416214.0
2021-10-28 12:30:00,133.44,133.48,133.43,133.47,111498.0,115.9127,115.9475,115.904,115.9388,111498.0
2021-10-28 12:40:00,133.47,133.48,133.42,133.43,133039.0,115.9388,115.9475,115.8953,115.904,133039.0
2021-10-28 12:50:00,133.43,133.44,133.38,133.4,371300.0,115.904,115.9127,115.8606,115.878,371300.0
2021-10-28 13:00:00,133.4,133.44,133.29,133.32,398601.0,115.878,115.9127,115.7824,115.8085,398601.0
2021-10-28 13:10:00,133.32,133.44,133.29,133.42,117955.0,115.8085,115.9127,115.7824,115.8953,117955.0
2021-10-28 13:20:00,133.41,133.44,133.36,133.43,139895.0,115.8867,115.9127,115.8432,115.904,139895.0
2021-10-28 13:30:00,133.43,133.46,133.41,133.44,124235.0,115.904,115.9301,115.8867,115.9127,124235.0
2021-10-28 13:40:00,133.44,133.46,133.39,133.4,81214.0,115.9127,115.9301,115.8693,115.878,81214.0
2021-10-28 13:50:00,133.4,133.46,133.4,133.44,164355.0,115.878,115.9301,115.878,115.9127,164355.0
2021-10-28 14:00:00,133.44,133.52,133.43,133.5,299856.0,115.9127,115.9822,115.904,115.9648,299856.0
2021-10-28 14:10:00,133.51,133.52,133.44,133.45,96504.0,115.9735,115.9822,115.9127,115.9214,96504.0
2021-10-28 14:20:00,133.44,133.52,133.41,133.5,96300.0,115.9127,115.9822,115.8867,115.9648,96300.0
2021-10-28 14:30:00,133.5,133.52,133.48,133.5,62665.0,115.9648,115.9822,115.9475,115.9648,62665.0
2021-10-28 14:40:00,133.5,133.54,133.49,133.52,54804.0,115.9648,115.9996,115.9562,115.9822,54804.0
2021-10-28 14:50:00,133.52,133.53,133.47,133.49,222046.0,115.9822,115.9909,115.9388,115.9562,222046.0
2021-10-28 15:00:00,133.49,133.52,133.48,133.5,154380.0,115.9562,115.9822,115.9475,115.9648,154380.0
2021-10-28 15:10:00,133.5,133.51,133.48,133.5,263909.0,115.9648,115.9735,115.9475,115.9648,263909.0
2021-10-28 15:20:00,133.5,133.54,133.5,133.53,280511.0,115.9648,115.9996,115.9648,115.9909,280511.0
2021-10-28 15:30:00,133.53,133.53,133.46,133.47,235109.0,115.9909,115.9909,115.9301,115.9388,235109.0
2021-10-28 15:40:00,133.47,133.51,133.46,133.5,468707.0,115.9388,115.9735,115.9301,115.9648,468707.0
2021-10-28 15:50:00,133.5,133.56,133.46,133.54,1474392.0,115.9648,116.017,115.9301,115.9996,1474392.0
2021-10-29 09:30:00,133.01,133.15,132.94,133.08,761821.0,115.5392,115.6608,115.4784,115.6,761821.0
2021-10-29 09:40:00,133.08,133.16,133.01,133.03,348865.0,115.6,115.6695,115.5392,115.5566,348865.0
2021-10-29 09:50:00,133.03,133.12,133.02,133.09,1500996.0,115.5566,115.6348,115.5479,115.6087,1500996.0
2021-10-29 10:00:00,133.08,133.32,133.06,133.31,1412223.0,115.6,115.8085,115.5826,115.7998,1412223.0
2021-10-29 10:10:00,133.32,133.35,133.26,133.31,442393.0,115.8085,115.8345,115.7564,115.7998,442393.0
2021-10-29 10:20:00,133.32,133.43,133.32,133.39,326270.0,115.8085,115.904,115.8085,115.8693,326270.0
2021-10-29 10:30:00,133.39,133.51,133.31,133.49,274795.0,115.8693,115.9735,115.7998,115.9562,274795.0
2021-10-29 10:40:00,133.48,133.54,133.38,133.4,368574.0,115.9475,115.9996,115.8606,115.878,368574.0
2021-10-29 10:50:00,133.39,133.49,133.39,133.44,500460.0,115.8693,115.9562,115.8693,115.9127,500460.0
2021-10-29 11:00:00,133.44,133.5,133.33,133.38,715711.0,115.9127,115.9648,115.8172,115.8606,715711.0
2021-10-29 11:10:00,133.39,133.46,133.38,133.42,377967.0,115.8693,115.9301,115.8606,115.8953,377967.0
2021-10-29 11:20:00,133.41,133.56,133.41,133.53,353552.0,115.8867,116.017,115.8867,115.9909,353552.0
2021-10-29 11:30:00,133.53,133.54,133.45,133.46,171900.0,115.9909,115.9996,115.9214,115.9301,171900.0
2021-10-29 11:40:00,133.47,133.54,133.44,133.5,120312.0,115.9388,115.9996,115.9127,115.9648,120312.0
2021-10-29 11:50:00,133.5,133.53,133.49,133.52,250139.0,115.9648,115.9909,115.9562,115.9822,250139.0
2021-10-29 12:00:00,133.52,133.57,133.51,133.54,319445.0,115.9822,116.0256,115.9735,115.9996,319445.0
2021-10-29 12:10:00,133.55,133.57,133.48,133.53,753345.0,116.0083,116.0256,115.9475,115.9909,753345.0
2021-10-29 12:20:00,133.53,133.54,133.5,133.52,116205.0,115.9909,115.9996,115.9648,115.9822,116205.0
2021-10-29 12:30:00,133.51,133.51,133.46,133.46,73619.0,115.9735,115.9735,115.9301,115.9301,73619.0
2021-10-29 12:40:00,133.45,133.48,133.44,133.45,167099.0,115.9214,115.9475,115.9127,115.9214,167099.0
2021-10-29 12:50:00,133.44,133.49,133.43,133.44,269455.0,115.9127,115.9562,115.904,115.9127,269455.0
2021-10-29 13:00:00,133.44,133.48,133.41,133.47,213285.0,115.9127,115.9475,115.8867,115.9388,213285.0
2021-10-29 13:10:00,133.47,133.52,133.46,133.5,75241.0,115.9388,115.9822,115.9301,115.9648,75241.0
2021-10-29 13:20:00,133.5,133.52,133.43,133.46,55942.0,115.9648,115.9822,115.904,115.9301,55942.0
2021-10-29 13:30:00,133.46,133.5,133.45,133.49,91935.0,115.9301,115.9648,115.9214,115.9562,91935.0
2021-10-29 13:40:00,133.49,133.51,133.47,133.49,205464.0,115.9562,115.9735,115.9388,115.9562,205464.0
2021-10-29 13:50:00,133.48,133.5,133.46,133.47,133522.0,115.9475,115.9648,115.9301,115.9388,133522.0
2021-10-29 14:00:00,133.47,133.49,133.44,133.45,228110.0,115.9388,115.9562,115.9127,115.9214,228110.0
2021-10-29 14:10:00,133.45,133.56,133.45,133.51,260314.0,115.9214,116.017,115.9214,115.9735,260314.0
2021-10-29 14:20:00,133.52,133.52,133.46,133.48,259269.0,115.9822,115.9822,115.9301,115.9475,259269.0
2021-10-29 14:30:00,133.48,133.55,133.48,133.53,475951.0,115.9475,116.0083,115.9475,115.9909,475951.0
2021-10-29 14:40:00,133.53,133.54,133.48,133.53,193585.0,115.9909,115.9996,115.9475,115.9909,193585.0
2021-10-29 14:50:00,133.53,133.56,133.49,133.53,284393.0,115.9909,116.017,115.9562,115.9909,284393.0
2021-10-29 15:00:00,133.53,133.59,133.52,133.56,722855.0,115.9909,116.043,115.9822,116.017,722855.0
2021-10-29 15:10:00,133.56,133.64,133.56,133.58,430937.0,116.017,116.0864,116.017,116.0343,430937.0
2021-10-29 15:20:00,133.58,133.62,133.57,133.59,128720.0,116.0343,116.0691,116.0256,116.043,128720.0
2021-10-29 15:30:00,133.59,133.72,133.59,133.69,286207.0,116.043,116.1559,116.043,116.1299,286207.0
2021-10-29 15:40:00,133.69,133.71,133.59,133.61,338646.0,116.1299,116.1473,116.043,116.0604,338646.0
2021-10-29 15:50:00,133.61,133.61,133.46,133.5,1547569.0,116.0604,116.0604,115.9301,115.9648,1547569.0
2021-11-01 09:30:00,132.61,132.73,132.61,132.71,457283.0,115.419,115.5234,115.419,115.506,457283.0
2021-11-01 09:40:00,132.71,132.71,132.64,132.69,618680.0,115.506,115.506,115.4451,115.4886,618680.0
2021-11-01 09:50:00,132.69,132.74,132.66,132.69,460004.0,115.4886,115.5321,115.4625,115.4886,460004.0
2021-11-01 10:00:00,132.69,132.76,132.67,132.74,277763.0,115.4886,115.5495,115.4712,115.5321,277763.0
2021-11-01 10:10:00,132.74,132.75,132.67,132.71,255610.0,115.5321,115.5408,115.4712,115.506,255610.0
2021-11-01 10:20:00,132.7,132.79,132.69,132.78,251257.0,115.4973,115.5756,115.4886,115.5669,251257.0
2021-11-01 10:30:00,132.78,132.84,132.76,132.83,143547.0,115.5669,115.6191,115.5495,115.6104,143547.0
2021-11-01 10:40:00,132.82,132.84,132.76,132.83,129531.0,115.6017,115.6191,115.5495,115.6104,129531.0
2021-11-01 10:50:00,132.83,132.83,132.77,132.81,415996.0,115.6104,115.6104,115.5582,115.593,415996.0
2021-11-01 11:00:00,132.81,132.84,132.76,132.76,199666.0,115.593,115.6191,115.5495,115.5495,199666.0
2021-11-01 11:10:00,132.76,132.79,132.72,132.75,218599.0,115.5495,115.5756,115.5147,115.5408,218599.0
2021-11-01 11:20:00,132.75,132.87,132.73,132.75,361941.0,115.5408,115.6452,115.5234,115.5408,361941.0
2021-11-01 11:30:00,132.75,132.77,132.72,132.73,277121.0,115.5408,115.5582,115.5147,115.5234,277121.0
2021-11-01 11:40:00,132.72,132.75,132.69,132.74,147262.0,115.5147,115.5408,115.4886,115.5321,147262.0
2021-11-01 11:50:00,132.74,132.82,132.72,132.81,545520.0,115.5321,115.6017,115.5147,115.593,545520.0
2021-11-01 12:00:00,132.81,132.82,132.72,132.76,448500.0,115.593,115.6017,115.5147,115.5495,448500.0
2021-11-01 12:10:00,132.76,132.81,132.75,132.8,274696.0,115.5495,115.593,115.5408,115.5843,274696.0
2021-11-01 12:20:00,132.81,132.82,132.77,132.79,151092.0,115.593,115.6017,115.5582,115.5756,151092.0
2021-11-01 12:30:00,132.8,132.81,132.76,132.78,172627.0,115.5843,115.593,115.5495,115.5669,172627.0
2021-11-01 12:40:00,132.78,132.8,132.75,132.78,224970.0,115.5669,115.5843,115.5408,115.5669,224970.0
2021-11-01 12:50:00,132.78,132.81,132.77,132.79,328170.0,115.5669,115.593,115.5582,115.5756,328170.0
2021-11-01 13:00:00,132.8,132.93,132.79,132.91,309270.0,115.5843,115.6975,115.5756,115.6801,309270.0
2021-11-01 13:10:00,132.91,132.96,132.89,132.91,259622.0,115.6801,115.7236,115.6627,115.6801,259622.0
2021-11-01 13:20:00,132.92,132.95,132.89,132.94,87743.0,115.6888,115.7149,115.6627,115.7062,87743.0
2021-11-01 13:30:00,132.94,132.95,132.9,132.9,105338.0,115.7062,115.7149,115.6714,115.6714,105338.0
2021-11-01 13:40:00,132.91,132.94,132.9,132.92,76009.0,115.6801,115.7062,115.6714,115.6888,76009.0
2021-11-01 13:50:00,132.92,132.95,132.92,132.95,79826.0,115.6888,115.7149,115.6888,115.7149,79826.0
2021-11-01 14:00:00,132.94,133.0,132.94,132.97,144240.0,115.7062,115.7584,115.7062,115.7323,144240.0
2021-11-01 14:10:00,132.97,133.0,132.95,132.97,129584.0,115.7323,115.7584,115.7149,115.7323,129584.0
2021-11-01 14:20:00,132.97,133.04,132.96,133.03,140277.0,115.7323,115.7932,115.7236,115.7845,140277.0
2021-11-01 14:30:00,133.04,133.07,133.01,133.01,95319.0,115.7932,115.8193,115.7671,115.7671,95319.0
2021-11-01 14:40:00,133.02,133.04,132.96,132.99,93498.0,115.7758,115.7932,115.7236,115.7497,93498.0
2021-11-01 14:50:00,132.99,133.01,132.91,132.92,97683.0,115.7497,115.7671,115.6801,115.6888,97683.0
2021-11-01 15:00:00,132.93,132.93,132.84,132.86,287179.0,115.6975,115.6975,115.6191,115.6365,287179.0
2021-11-01 15:10:00,132.86,132.88,132.81,132.84,233014.0,115.6365,115.654,115.593,115.6191,233014.0
2021-11-01 15:20:00,132.84,132.87,132.8,132.83,237417.0,115.6191,115.6452,115.5843,115.6104,237417.0
2021-11-01 15:30:00,132.83,132.85,132.79,132.83,211676.0,115.6104,115.6278,115.5756,115.6104,211676.0
2021-11-01 15:40:00,132.82,132.93,132.81,132.92,428349.0,115.6017,115.6975,115.593,115.6888,428349.0
2021-11-01 15:50:00,132.93,133.07,132.9,132.99,844953.0,115.6975,115.8193,115.6714,115.7497,844953.0
2021-11-02 09:30:00,132.98,133.12,132.98,133.08,426010.0,115.741,115.8628,115.741,115.828,426010.0
2021-11-02 09:40:00,133.09,133.14,133.08,133.09,304431.0,115.8367,115.8802,115.828,115.8367,304431.0
2021-11-02 09:50:00,133.1,133.12,133.07,133.11,444341.0,115.8454,115.8628,115.8193,115.8541,444341.0
2021-11-02 10:00:00,133.12,133.16,133.08,133.14,1192687.0,115.8628,115.8977,115.828,115.8802,1192687.0
2021-11-02 10:10:00,133.14,133.16,133.1,133.15,97040.0,115.8802,115.8977,115.8454,115.8889,97040.0
2021-11-02 10:20:00,133.15,133.21,133.14,133.21,297558.0,115.8889,115.9412,115.8802,115.9412,297558.0
2021-11-02 10:30:00,133.21,133.35,133.19,133.29,236480.0,115.9412,116.063,115.9238,116.0108,236480.0
2021-11-02 10:40:00,133.29,133.35,133.25,133.34,287411.0,116.0108,116.063,115.976,116.0543,287411.0
2021-11-02 10:50:00,133.34,133.37,133.29,133.31,102450.0,116.0543,116.0804,116.0108,116.0282,102450.0
2021-11-02 11:00:00,133.31,133.37,133.3,133.37,1045517.0,116.0282,116.0804,116.0195,116.0804,1045517.0
2021-11-02 11:10:00,133.37,133.48,133.36,133.47,98295.0,116.0804,116.1762,116.0717,116.1675,98295.0
2021-11-02 11:20:00,133.48,133.53,133.43,133.43,135137.0,116.1762,116.2197,116.1327,116.1327,135137.0
2021-11-02 11:30:00,133.44,133.46,133.39,133.42,126351.0,116.1414,116.1588,116.0978,116.1239,126351.0
2021-11-02 11:40:00,133.42,133.49,133.41,133.48,81295.0,116.1239,116.1849,116.1152,116.1762,81295.0
2021-11-02 11:50:00,133.49,133.49,133.42,133.45,244428.0,116.1849,116.1849,116.1239,116.1501,244428.0
2021-11-02 12:00:00,133.46,133.48,133.39,133.4,124394.0,116.1588,116.1762,116.0978,116.1065,124394.0
2021-11-02 12:10:00,133.39,133.43,133.36,133.37,184114.0,116.0978,116.1327,116.0717,116.0804,184114.0
2021-11-02 12:20:00,133.37,133.39,133.33,133.35,105054.0,116.0804,116.0978,116.0456,116.063,105054.0
2021-11-02 12:30:00,133.36,133.36,133.32,133.33,256033.0,116.0717,116.0717,116.0369,116.0456,256033.0
2021-11-02 12:40:00,133.33,133.35,133.33,133.35,399676.0,116.0456,116.063,116.0456,116.063,399676.0
2021-11-02 12:50:00,133.34,133.45,133.34,133.45,1956588.0,116.0543,116.1501,116.0543,116.1501,1956588.0
2021-11-02 13:00:00,133.44,133.46,133.43,133.44,161431.0,116.1414,116.1588,116.1327,116.1414,161431.0
2021-11-02 13:10:00,133.44,133.45,133.41,133.44,128733.0,116.1414,116.1501,116.1152,116.1414,128733.0
2021-11-02 13:20:00,133.44,133.47,133.43,133.46,75824.0,116.1414,116.1675,116.1327,116.1588,75824.0
2021-11-02 13:30:00,133.47,133.48,133.42,133.47,291885.0,116.1675,116.1762,116.1239,116.1675,291885.0
2021-11-02 13:40:00,133.47,133.56,133.47,133.55,112349.0,116.1675,116.2458,116.1675,116.2371,112349.0
2021-11-02 13:50:00,133.55,133.57,133.54,133.55,999484.0,116.2371,116.2545,116.2284,116.2371,999484.0
2021-11-02 14:00:00,133.55,133.55,133.49,133.51,1269178.0,116.2371,116.2371,116.1849,116.2023,1269178.0
2021-11-02 14:10:00,133.52,133.52,133.43,133.49,630237.0,116.211,116.211,116.1327,116.1849,630237.0
2021-11-02 14:20:00,133.49,133.51,133.46,133.46,179834.0,116.1849,116.2023,116.1588,116.1588,179834.0
2021-11-02 14:30:00,133.46,133.47,133.39,133.4,332852.0,116.1588,116.1675,116.0978,116.1065,332852.0
2021-11-02 14:40:00,133.4,133.41,133.38,133.39,112925.0,116.1065,116.1152,116.0891,116.0978,112925.0
2021-11-02 14:50:00,133.39,133.41,133.37,133.41,228045.0,116.0978,116.1152,116.0804,116.1152,228045.0
2021-11-02 15:00:00,133.4,133.41,133.36,133.39,429303.0,116.1065,116.1152,116.0717,116.0978,429303.0
2021-11-02 15:10:00,133.39,133.39,133.36,133.37,154369.0,116.0978,116.0978,116.0717,116.0804,154369.0
2021-11-02 15:20:00,133.37,133.43,133.36,133.41,143959.0,116.0804,116.1327,116.0717,116.1152,143959.0
2021-11-02 15:30:00,133.41,133.43,133.4,133.43,95683.0,116.1152,116.1327,116.1065,116.1327,95683.0
2021-11-02 15:40:00,133.43,133.51,133.42,133.5,599021.0,116.1327,116.2023,116.1239,116.1936,599021.0
2021-11-02 15:50:00,133.5,133.52,133.47,133.5,760103.0,116.1936,116.211,116.1675,116.1936,760103.0
2021-11-03 09:30:00,133.69,133.74,133.63,133.69,424333.0,116.3589,116.4025,116.3067,116.3589,424333.0
2021-11-03 09:40:00,133.69,133.73,133.57,133.58,323853.0,116.3589,116.3938,116.2545,116.2632,323853.0
2021-11-03 09:50:00,133.58,133.62,133.47,133.49,359894.0,116.2632,116.298,116.1675,116.1849,359894.0
2021-11-03 10:00:00,133.5,133.51,133.32,133.33,331366.0,116.1936,116.2023,116.0369,116.0456,331366.0
2021-11-03 10:10:00,133.32,133.45,133.32,133.38,124024.0,116.0369,116.1501,116.0369,116.0891,124024.0
2021-11-03 10:20:00,133.38,133.43,133.36,133.37,122119.0,116.0891,116.1327,116.0717,116.0804,122119.0
2021-11-03 10:30:00,133.38,133.42,133.33,133.34,83368.0,116.0891,116.1239,116.0456,116.0543,83368.0
2021-11-03 10:40:00,133.34,133.42,133.34,133.42,56720.0,116.0543,116.1239,116.0543,116.1239,56720.0
2021-11-03 10:50:00,133.41,133.42,133.27,133.32,114021.0,116.1152,116.1239,115.9934,116.0369,114021.0
2021-11-03 11:00:00,133.33,133.34,133.25,133.3,51375.0,116.0456,116.0543,115.976,116.0195,51375.0
2021-11-03 11:10:00,133.29,133.33,133.26,133.31,80434.0,116.0108,116.0456,115.9847,116.0282,80434.0
2021-11-03 11:20:00,133.32,133.38,133.31,133.36,126017.0,116.0369,116.0891,116.0282,116.0717,126017.0
2021-11-03 11:30:00,133.36,133.37,133.28,133.31,72270.0,116.0717,116.0804,116.0021,116.0282,72270.0
2021-11-03 11:40:00,133.31,133.34,133.28,133.31,52855.0,116.0282,116.0543,116.0021,116.0282,52855.0
2021-11-03 11:50:00,133.31,133.37,133.3,133.36,202044.0,116.0282,116.0804,116.0195,116.0717,202044.0
2021-11-03 12:00:00,133.37,133.4,133.34,133.4,62597.0,116.0804,116.1065,116.0543,116.1065,62597.0
2021-11-03 12:10:00,133.4,133.43,133.37,133.39,74532.0,116.1065,116.1327,116.0804,116.0978,74532.0
2021-11-03 12:20:00,133.38,133.42,133.35,133.37,91078.0,116.0891,116.1239,116.063,116.0804,91078.0
2021-11-03 12:30:00,133.37,133.41,133.36,133.4,44579.0,116.0804,116.1152,116.0717,116.1065,44579.0
2021-11-03 12:40:00,133.4,133.41,133.38,133.41,32703.0,116.1065,116.1152,116.0891,116.1152,32703.0
2021-11-03 12:50:00,133.41,133.44,133.38,133.43,190563.0,116.1152,116.1414,116.0891,116.1327,190563.0
2021-11-03 13:00:00,133.42,133.43,133.38,133.41,125828.0,116.1239,116.1327,116.0891,116.1152,125828.0
2021-11-03 13:10:00,133.41,133.43,133.39,133.42,126261.0,116.1152,116.1327,116.0978,116.1239,126261.0
2021-11-03 13:20:00,133.42,133.43,133.4,133.42,31035.0,116.1239,116.1327,116.1065,116.1239,31035.0
2021-11-03 13:30:00,133.43,133.46,133.42,133.44,174646.0,116.1327,116.1588,116.1239,116.1414,174646.0
2021-11-03 13:40:00,133.44,133.44,133.39,133.4,76508.0,116.1414,116.1414,116.0978,116.1065,76508.0
2021-11-03 13:50:00,133.4,133.45,133.37,133.4,186307.0,116.1065,116.1501,116.0804,116.1065,186307.0
2021-11-03 14:00:00,133.39,133.52,133.04,133.11,554381.0,116.0978,116.211,115.7932,115.8541,554381.0
2021-11-03 14:10:00,133.11,133.15,132.9,133.01,851738.0,115.8541,115.8889,115.6714,115.7671,851738.0
2021-11-03 14:20:00,133.01,133.23,132.97,133.11,867523.0,115.7671,115.9586,115.7323,115.8541,867523.0
2021-11-03 14:30:00,133.11,133.16,133.02,133.15,264132.0,115.8541,115.8977,115.7758,115.8889,264132.0
2021-11-03 14:40:00,133.16,133.25,133.08,133.18,377774.0,115.8977,115.976,115.828,115.9151,377774.0
2021-11-03 14:50:00,133.19,133.34,133.15,133.24,333178.0,115.9238,116.0543,115.8889,115.9673,333178.0
2021-11-03 15:00:00,133.24,133.26,133.07,133.09,574498.0,115.9673,115.9847,115.8193,115.8367,574498.0
2021-11-03 15:10:00,133.09,133.17,133.08,133.15,525371.0,115.8367,115.9064,115.828,115.8889,525371.0
2021-11-03 15:20:00,133.16,133.2,133.13,133.15,265077.0,115.8977,115.9325,115.8715,115.8889,265077.0
2021-11-03 15:30:00,133.15,133.25,133.13,133.25,243419.0,115.8889,115.976,115.8715,115.976,243419.0
2021-11-03 15:40:00,133.25,133.35,133.24,133.28,458427.0,115.976,116.063,115.9673,116.0021,458427.0
2021-11-03 15:50:00,133.28,133.35,133.11,133.15,1011691.0,116.0021,116.063,115.8541,115.8889,1011691.0
2021-11-04 09:30:00,133.3,133.51,133.3,133.47,276039.0,116.0195,116.2023,116.0195,116.1675,276039.0
2021-11-04 09:40:00,133.47,133.58,133.47,133.5,277069.0,116.1675,116.2632,116.1675,116.1936,277069.0
2021-11-04 09:50:00,133.5,133.62,133.48,133.6,606155.0,116.1936,116.298,116.1762,116.2806,606155.0
2021-11-04 10:00:00,133.6,133.62,133.51,133.53,698553.0,116.2806,116.298,116.2023,116.2197,698553.0
2021-11-04 10:10:00,133.53,133.61,133.53,133.53,392513.0,116.2197,116.2893,116.2197,116.2197,392513.0
2021-11-04 10:20:00,133.52,133.67,133.5,133.63,617549.0,116.211,116.3415,116.1936,116.3067,617549.0
2021-11-04 10:30:00,133.64,133.82,133.6,133.76,382869.0,116.3154,116.4721,116.2806,116.4199,382869.0
2021-11-04 10:40:00,133.77,133.81,133.71,133.78,213061.0,116.4286,116.4634,116.3764,116.4373,213061.0
2021-11-04 10:50:00,133.78,133.83,133.74,133.8,727619.0,116.4373,116.4808,116.4025,116.4547,727619.0
2021-11-04 11:00:00,133.8,133.81,133.71,133.72,297089.0,116.4547,116.4634,116.3764,116.3851,297089.0
2021-11-04 11:10:00,133.72,133.76,133.68,133.75,185198.0,116.3851,116.4199,116.3502,116.4112,185198.0
2021-11-04 11:20:00,133.75,133.76,133.64,133.69,274180.0,116.4112,116.4199,116.3154,116.3589,274180.0
2021-11-04 11:30:00,133.69,133.76,133.67,133.75,73134.0,116.3589,116.4199,116.3415,116.4112,73134.0
2021-11-04 11:40:00,133.75,133.8,133.74,133.8,36000.0,116.4112,116.4547,116.4025,116.4547,36000.0
2021-11-04 11:50:00,133.8,133.82,133.75,133.75,109778.0,116.4547,116.4721,116.4112,116.4112,109778.0
2021-11-04 12:00:00,133.75,133.79,133.75,133.75,111250.0,116.4112,116.446,116.4112,116.4112,111250.0
2021-11-04 12:10:00,133.75,133.78,133.72,133.76,90817.0,116.4112,116.4373,116.3851,116.4199,90817.0
2021-11-04 12:20:00,133.76,133.79,133.75,133.76,49863.0,116.4199,116.446,116.4112,116.4199,49863.0
2021-11-04 12:30:00,133.75,133.87,133.75,133.87,98473.0,116.4112,116.5156,116.4112,116.5156,98473.0
2021-11-04 12:40:00,133.86,133.86,133.79,133.8,431467.0,116.5069,116.5069,116.446,116.4547,431467.0
2021-11-04 12:50:00,133.8,133.81,133.78,133.81,153818.0,116.4547,116.4634,116.4373,116.4634,153818.0
2021-11-04 13:00:00,133.8,133.83,133.79,133.82,305249.0,116.4547,116.4808,116.446,116.4721,305249.0
2021-11-04 13:10:00,133.82,133.88,133.79,133.87,204975.0,116.4721,116.5243,116.446,116.5156,204975.0
2021-11-04 13:20:00,133.87,133.94,133.86,133.9,652947.0,116.5156,116.5765,116.5069,116.5417,652947.0
2021-11-04 13:30:00,133.89,133.89,133.82,133.85,504086.0,116.533,116.533,116.4721,116.4982,504086.0
2021-11-04 13:40:00,133.86,133.97,133.85,133.97,117966.0,116.5069,116.6026,116.4982,116.6026,117966.0
2021-11-04 13:50:00,133.97,134.03,133.94,133.94,363149.0,116.6026,116.6549,116.5765,116.5765,363149.0
2021-11-04 14:00:00,133.94,133.96,133.86,133.88,308571.0,116.5765,116.5939,116.5069,116.5243,308571.0
2021-11-04 14:10:00,133.88,133.91,133.87,133.89,339072.0,116.5243,116.5504,116.5156,116.533,339072.0
2021-11-04 14:20:00,133.89,133.94,133.88,133.88,61547.0,116.533,116.5765,116.5243,116.5243,61547.0
2021-11-04 14:30:00,133.89,133.91,133.83,133.84,72558.0,116.533,116.5504,116.4808,116.4895,72558.0
2021-11-04 14:40:00,133.84,133.86,133.81,133.85,57127.0,116.4895,116.5069,116.4634,116.4982,57127.0
2021-11-04 14:50:00,133.84,133.87,133.79,133.85,157339.0,116.4895,116.5156,116.446,116.4982,157339.0
2021-11-04 15:00:00,133.84,133.88,133.83,133.86,675138.0,116.4895,116.5243,116.4808,116.5069,675138.0
2021-11-04 15:10:00,133.87,133.87,133.83,133.86,215845.0,116.5156,116.5156,116.4808,116.5069,215845.0
2021-11-04 15:20:00,133.86,133.9,133.83,133.9,279380.0,116.5069,116.5417,116.4808,116.5417,279380.0
2021-11-04 15:30:00,133.89,133.9,133.86,133.88,148108.0,116.533,116.5417,116.5069,116.5243,148108.0
2021-11-04 15:40:00,133.88,133.89,133.82,133.86,445791.0,116.5243,116.533,116.4721,116.5069,445791.0
2021-11-04 15:50:00,133.85,133.87,133.81,133.85,1604525.0,116.4982,116.5156,116.4634,116.4982,1604525.0
2021-11-05 09:30:00,134.34,134.39,134.22,134.27,754422.0,116.9247,116.9682,116.8202,116.8638,754422.0
2021-11-05 09:40:00,134.28,134.35,134.24,134.32,588591.0,116.8725,116.9334,116.8376,116.9073,588591.0
2021-11-05 09:50:00,134.32,134.48,134.27,134.43,287646.0,116.9073,117.0465,116.8638,117.003,287646.0
2021-11-05 10:00:00,134.43,134.44,134.3,134.36,579032.0,117.003,117.0117,116.8899,116.9421,579032.0
2021-11-05 10:10:00,134.36,134.38,134.3,134.33,456698.0,116.9421,116.9595,116.8899,116.916,456698.0
2021-11-05 10:20:00,134.33,134.46,134.28,134.44,231040.0,116.916,117.0291,116.8725,117.0117,231040.0
2021-11-05 10:30:00,134.44,134.48,134.42,134.48,98976.0,117.0117,117.0465,116.9943,117.0465,98976.0
2021-11-05 10:40:00,134.47,134.58,134.47,134.56,95352.0,117.0378,117.1336,117.0378,117.1162,95352.0
2021-11-05 10:50:00,134.56,134.73,134.55,134.67,270639.0,117.1162,117.2641,117.1075,117.2119,270639.0
2021-11-05 11:00:00,134.66,134.68,134.61,134.65,253045.0,117.2032,117.2206,117.1597,117.1945,253045.0
2021-11-05 11:10:00,134.65,134.76,134.64,134.7,275406.0,117.1945,117.2902,117.1858,117.238,275406.0
2021-11-05 11:20:00,134.71,134.79,134.7,134.78,530020.0,117.2467,117.3163,117.238,117.3076,530020.0
2021-11-05 11:30:00,134.79,134.98,134.78,134.93,597269.0,117.3163,117.4817,117.3076,117.4382,597269.0
2021-11-05 11:40:00,134.93,134.94,134.73,134.78,2216306.0,117.4382,117.4469,117.2641,117.3076,2216306.0
2021-11-05 11:50:00,134.78,134.83,134.74,134.77,884880.0,117.3076,117.3512,117.2728,117.2989,884880.0
2021-11-05 12:00:00,134.77,134.78,134.66,134.68,218129.0,117.2989,117.3076,117.2032,117.2206,218129.0
2021-11-05 12:10:00,134.68,134.81,134.67,134.8,138824.0,117.2206,117.3338,117.2119,117.325,138824.0
2021-11-05 12:20:00,134.8,134.8,134.73,134.74,92283.0,117.325,117.325,117.2641,117.2728,92283.0
2021-11-05 12:30:00,134.74,134.74,134.67,134.72,278255.0,117.2728,117.2728,117.2119,117.2554,278255.0
2021-11-05 12:40:00,134.73,134.81,134.72,134.8,189113.0,117.2641,117.3338,117.2554,117.325,189113.0
2021-11-05 12:50:00,134.79,134.81,134.76,134.76,107007.0,117.3163,117.3338,117.2902,117.2902,107007.0
2021-11-05 13:00:00,134.76,134.77,134.72,134.73,128610.0,117.2902,117.2989,117.2554,117.2641,128610.0
2021-11-05 13:10:00,134.74,134.75,134.7,134.74,222290.0,117.2728,117.2815,117.238,117.2728,222290.0
2021-11-05 13:20:00,134.74,134.75,134.69,134.7,347460.0,117.2728,117.2815,117.2293,117.238,347460.0
2021-11-05 13:30:00,134.71,134.78,134.69,134.74,200854.0,117.2467,117.3076,117.2293,117.2728,200854.0
2021-11-05 13:40:00,134.74,134.76,134.7,134.74,165466.0,117.2728,117.2902,117.238,117.2728,165466.0
2021-11-05 13:50:00,134.74,134.79,134.73,134.75,182247.0,117.2728,117.3163,117.2641,117.2815,182247.0
2021-11-05 14:00:00,134.75,134.8,134.74,134.8,232511.0,117.2815,117.325,117.2728,117.325,232511.0
2021-11-05 14:10:00,134.8,134.82,134.77,134.81,164176.0,117.325,117.3425,117.2989,117.3338,164176.0
2021-11-05 14:20:00,134.81,134.83,134.77,134.8,99595.0,117.3338,117.3512,117.2989,117.325,99595.0
2021-11-05 14:30:00,134.8,134.87,134.79,134.86,124857.0,117.325,117.386,117.3163,117.3773,124857.0
2021-11-05 14:40:00,134.86,134.87,134.82,134.83,78663.0,117.3773,117.386,117.3425,117.3512,78663.0
2021-11-05 14:50:00,134.82,134.87,134.8,134.85,245247.0,117.3425,117.386,117.325,117.3686,245247.0
2021-11-05 15:00:00,134.86,134.9,134.85,134.89,196381.0,117.3773,117.4121,117.3686,117.4034,196381.0
2021-11-05 15:10:00,134.88,134.96,134.88,134.92,223416.0,117.3947,117.4643,117.3947,117.4295,223416.0
2021-11-05 15:20:00,134.92,135.0,134.92,135.0,592624.0,117.4295,117.4991,117.4295,117.4991,592624.0
2021-11-05 15:30:00,134.99,135.0,134.94,134.95,449387.0,117.4904,117.4991,117.4469,117.4556,449387.0
2021-11-05 15:40:00,134.95,134.96,134.88,134.89,601577.0,117.4556,117.4643,117.3947,117.4034,601577.0
2021-11-05 15:50:00,134.89,134.91,134.82,134.84,1312027.0,117.4034,117.4208,117.3425,117.3599,1312027.0
2021-11-08 09:30:00,134.69,134.71,134.57,134.57,283677.0,117.2293,117.2467,117.1249,117.1249,283677.0
2021-11-08 09:40:00,134.57,134.64,134.48,134.49,153763.0,117.1249,117.1858,117.0465,117.0552,153763.0
2021-11-08 09:50:00,134.49,134.56,134.47,134.49,178757.0,117.0552,117.1162,117.0378,117.0552,178757.0
2021-11-08 10:00:00,134.49,134.51,134.44,134.48,179266.0,117.0552,117.0726,117.0117,117.0465,179266.0
2021-11-08 10:10:00,134.47,134.49,134.38,134.39,215058.0,117.0378,117.0552,116.9595,116.9682,215058.0
2021-11-08 10:20:00,134.39,134.45,134.38,134.43,180237.0,116.9682,117.0204,116.9595,117.003,180237.0
2021-11-08 10:30:00,134.43,134.49,134.42,134.45,105015.0,117.003,117.0552,116.9943,117.0204,105015.0
2021-11-08 10:40:00,134.45,134.46,134.37,134.4,258370.0,117.0204,117.0291,116.9508,116.9769,258370.0
2021-11-08 10:50:00,134.4,134.41,134.36,134.39,496787.0,116.9769,116.9856,116.9421,116.9682,496787.0
2021-11-08 11:00:00,134.39,134.47,134.37,134.46,239797.0,116.9682,117.0378,116.9508,117.0291,239797.0
2021-11-08 11:10:00,134.45,134.46,134.42,134.46,372982.0,117.0204,117.0291,116.9943,117.0291,372982.0
2021-11-08 11:20:00,134.46,134.54,134.45,134.5,220591.0,117.0291,117.0988,117.0204,117.0639,220591.0
2021-11-08 11:30:00,134.5,134.55,134.46,134.54,58792.0,117.0639,117.1075,117.0291,117.0988,58792.0
2021-11-08 11:40:00,134.53,134.57,134.48,134.49,276468.0,117.0901,117.1249,117.0465,117.0552,276468.0
2021-11-08 11:50:00,134.48,134.52,134.46,134.51,70819.0,117.0465,117.0813,117.0291,117.0726,70819.0
2021-11-08 12:00:00,134.51,134.54,134.47,134.5,54961.0,117.0726,117.0988,117.0378,117.0639,54961.0
2021-11-08 12:10:00,134.51,134.51,134.48,134.48,33951.0,117.0726,117.0726,117.0465,117.0465,33951.0
2021-11-08 12:20:00,134.48,134.49,134.45,134.45,41534.0,117.0465,117.0552,117.0204,117.0204,41534.0
2021-11-08 12:30:00,134.45,134.46,134.42,134.46,70654.0,117.0204,117.0291,116.9943,117.0291,70654.0
2021-11-08 12:40:00,134.46,134.47,134.42,134.43,71966.0,117.0291,117.0378,116.9943,117.003,71966.0
2021-11-08 12:50:00,134.42,134.42,134.37,134.4,60230.0,116.9943,116.9943,116.9508,116.9769,60230.0
2021-11-08 13:00:00,134.4,134.44,134.34,134.38,192809.0,116.9769,117.0117,116.9247,116.9595,192809.0
2021-11-08 13:10:00,134.38,134.44,134.37,134.43,46563.0,116.9595,117.0117,116.9508,117.003,46563.0
2021-11-08 13:20:00,134.43,134.54,134.43,134.51,96988.0,117.003,117.0988,117.003,117.0726,96988.0
2021-11-08 13:30:00,134.51,134.54,134.49,134.53,53106.0,117.0726,117.0988,117.0552,117.0901,53106.0
2021-11-08 13:40:00,134.53,134.58,134.53,134.57,65548.0,117.0901,117.1336,117.0901,117.1249,65548.0
2021-11-08 13:50:00,134.58,134.58,134.52,134.55,131515.0,117.1336,117.1336,117.0813,117.1075,131515.0
2021-11-08 14:00:00,134.55,134.55,134.52,134.53,164844.0,117.1075,117.1075,117.0813,117.0901,164844.0
2021-11-08 14:10:00,134.53,134.58,134.53,134.55,100582.0,117.0901,117.1336,117.0901,117.1075,100582.0
2021-11-08 14:20:00,134.55,134.55,134.51,134.52,326639.0,117.1075,117.1075,117.0726,117.0813,326639.0
2021-11-08 14:30:00,134.52,134.54,134.5,134.52,131749.0,117.0813,117.0988,117.0639,117.0813,131749.0
2021-11-08 14:40:00,134.52,134.55,134.51,134.54,196477.0,117.0813,117.1075,117.0726,117.0988,196477.0
2021-11-08 14:50:00,134.54,134.56,134.5,134.55,212367.0,117.0988,117.1162,117.0639,117.1075,212367.0
2021-11-08 15:00:00,134.55,134.56,134.47,134.49,441632.0,117.1075,117.1162,117.0378,117.0552,441632.0
2021-11-08 15:10:00,134.49,134.53,134.47,134.48,164034.0,117.0552,117.0901,117.0378,117.0465,164034.0
2021-11-08 15:20:00,134.48,134.49,134.45,134.48,140033.0,117.0465,117.0552,117.0204,117.0465,140033.0
2021-11-08 15:30:00,134.47,134.49,134.41,134.44,431559.0,117.0378,117.0552,116.9856,117.0117,431559.0
2021-11-08 15:40:00,134.44,134.48,134.42,134.48,642945.0,117.0117,117.0465,116.9943,117.0465,642945.0
2021-11-08 15:50:00,134.47,134.53,134.47,134.49,812870.0,117.0378,117.0901,117.0378,117.0552,812870.0
2021-11-09 09:30:00,135.21,135.3,135.12,135.13,782256.0,117.6819,117.7602,117.6036,117.6123,782256.0
2021-11-09 09:40:00,135.12,135.12,135.01,135.11,858543.0,117.6036,117.6036,117.5078,117.5949,858543.0
2021-11-09 09:50:00,135.11,135.17,135.04,135.04,931156.0,117.5949,117.6471,117.5339,117.5339,931156.0
2021-11-09 10:00:00,135.03,135.06,134.98,135.03,1003577.0,117.5252,117.5513,117.4817,117.5252,1003577.0
2021-11-09 10:10:00,135.03,135.07,134.98,135.0,232345.0,117.5252,117.56,117.4817,117.4991,232345.0
2021-11-09 10:20:00,135.0,135.01,134.91,134.93,365762.0,117.4991,117.5078,117.4208,117.4382,365762.0
2021-11-09 10:30:00,134.93,135.01,134.9,135.0,572812.0,117.4382,117.5078,117.4121,117.4991,572812.0
2021-11-09 10:40:00,134.99,135.03,134.99,134.99,658205.0,117.4904,117.5252,117.4904,117.4904,658205.0
2021-11-09 10:50:00,134.99,135.04,134.98,135.01,470502.0,117.4904,117.5339,117.4817,117.5078,470502.0
2021-11-09 11:00:00,135.01,135.04,134.99,135.01,233149.0,117.5078,117.5339,117.4904,117.5078,233149.0
2021-11-09 11:10:00,135.02,135.06,135.0,135.03,283449.0,117.5165,117.5513,117.4991,117.5252,283449.0
2021-11-09 11:20:00,135.03,135.16,135.01,135.12,359999.0,117.5252,117.6384,117.5078,117.6036,359999.0
2021-11-09 11:30:00,135.13,135.21,135.11,135.19,246328.0,117.6123,117.6819,117.5949,117.6645,246328.0
2021-11-09 11:40:00,135.19,135.22,135.15,135.22,337660.0,117.6645,117.6906,117.6297,117.6906,337660.0
2021-11-09 11:50:00,135.22,135.31,135.21,135.25,181886.0,117.6906,117.7689,117.6819,117.7167,181886.0
2021-11-09 12:00:00,135.26,135.26,135.17,135.18,169040.0,117.7254,117.7254,117.6471,117.6558,169040.0
2021-11-09 12:10:00,135.17,135.17,135.11,135.11,49421.0,117.6471,117.6471,117.5949,117.5949,49421.0
2021-11-09 12:20:00,135.11,135.17,135.09,135.15,63325.0,117.5949,117.6471,117.5775,117.6297,63325.0
2021-11-09 12:30:00,135.14,135.2,135.1,135.19,124239.0,117.621,117.6732,117.5862,117.6645,124239.0
2021-11-09 12:40:00,135.19,135.25,135.18,135.25,88402.0,117.6645,117.7167,117.6558,117.7167,88402.0
2021-11-09 12:50:00,135.24,135.3,135.23,135.28,174293.0,117.708,117.7602,117.6993,117.7428,174293.0
2021-11-09 13:00:00,135.28,135.28,135.04,135.04,621069.0,117.7428,117.7428,117.5339,117.5339,621069.0
2021-11-09 13:10:00,135.05,135.15,134.98,135.13,195132.0,117.5426,117.6297,117.4817,117.6123,195132.0
2021-11-09 13:20:00,135.14,135.15,135.09,135.12,103186.0,117.621,117.6297,117.5775,117.6036,103186.0
2021-11-09 13:30:00,135.12,135.18,135.1,135.17,170240.0,117.6036,117.6558,117.5862,117.6471,170240.0
2021-11-09 13:40:00,135.16,135.19,135.14,135.16,196869.0,117.6384,117.6645,117.621,117.6384,196869.0
2021-11-09 13:50:00,135.17,135.18,135.15,135.17,316219.0,117.6471,117.6558,117.6297,117.6471,316219.0
2021-11-09 14:00:00,135.17,135.19,135.16,135.16,581600.0,117.6471,117.6645,117.6384,117.6384,581600.0
2021-11-09 14:10:00,135.17,135.17,135.12,135.14,345503.0,117.6471,117.6471,117.6036,117.621,345503.0
2021-11-09 14:20:00,135.14,135.16,135.12,135.13,263089.0,117.621,117.6384,117.6036,117.6123,263089.0
2021-11-09 14:30:00,135.14,135.16,135.07,135.1,179581.0,117.621,117.6384,117.56,117.5862,179581.0
2021-11-09 14:40:00,135.11,135.12,135.03,135.04,543510.0,117.5949,117.6036,117.5252,117.5339,543510.0
2021-11-09 14:50:00,135.04,135.04,134.99,135.03,533498.0,117.5339,117.5339,117.4904,117.5252,533498.0
2021-11-09 15:00:00,135.03,135.05,134.96,134.98,509211.0,117.5252,117.5426,117.4643,117.4817,509211.0
2021-11-09 15:10:00,134.97,134.98,134.91,134.93,241750.0,117.473,117.4817,117.4208,117.4382,241750.0
2021-11-09 15:20:00,134.93,134.93,134.88,134.91,530920.0,117.4382,117.4382,117.3947,117.4208,530920.0
2021-11-09 15:30:00,134.92,134.94,134.89,134.92,244668.0,117.4295,117.4469,117.4034,117.4295,244668.0
2021-11-09 15:40:00,134.92,134.95,134.86,134.89,479878.0,117.4295,117.4556,117.3773,117.4034,479878.0
2021-11-09 15:50:00,134.89,134.93,134.88,134.9,2110927.0,117.4034,117.4382,117.3947,117.4121,2110927.0
2021-11-10 09:30:00,134.67,134.69,134.42,134.44,955375.0,117.2119,117.2293,116.9943,117.0117,955375.0
2021-11-10 09:40:00,134.44,134.48,134.38,134.42,845038.0,117.0117,117.0465,116.9595,116.9943,845038.0
2021-11-10 09:50:00,134.41,134.42,134.33,134.33,982692.0,116.9856,116.9943,116.916,116.916,982692.0
2021-11-10 10:00:00,134.33,134.45,134.33,134.44,263794.0,116.916,117.0204,116.916,117.0117,263794.0
2021-11-10 10:10:00,134.44,134.49,134.41,134.47,600153.0,117.0117,117.0552,116.9856,117.0378,600153.0
2021-11-10 10:20:00,134.47,134.49,134.35,134.36,188056.0,117.0378,117.0552,116.9334,116.9421,188056.0
2021-11-10 10:30:00,134.36,134.37,134.16,134.18,962997.0,116.9421,116.9508,116.768,116.7854,962997.0
2021-11-10 10:40:00,134.18,134.19,134.07,134.09,272135.0,116.7854,116.7941,116.6897,116.7071,272135.0
2021-11-10 10:50:00,134.09,134.16,134.01,134.06,422483.0,116.7071,116.768,116.6375,116.681,422483.0
2021-11-10 11:00:00,134.05,134.2,134.04,134.11,375788.0,116.6723,116.8028,116.6636,116.7245,375788.0
2021-11-10 11:10:00,134.11,134.12,133.98,134.01,206506.0,116.7245,116.7332,116.6114,116.6375,206506.0
2021-11-10 11:20:00,134.01,134.06,133.98,133.99,303004.0,116.6375,116.681,116.6114,116.6201,303004.0
2021-11-10 11:30:00,133.99,134.02,133.93,133.99,560033.0,116.6201,116.6462,116.5678,116.6201,560033.0
2021-11-10 11:40:00,133.99,134.06,133.99,134.05,407079.0,116.6201,116.681,116.6201,116.6723,407079.0
2021-11-10 11:50:00,134.05,134.06,134.0,134.02,156628.0,116.6723,116.681,116.6288,116.6462,156628.0
2021-11-10 12:00:00,134.02,134.03,133.99,134.02,248618.0,116.6462,116.6549,116.6201,116.6462,248618.0
2021-11-10 12:10:00,134.02,134.08,134.02,134.03,164082.0,116.6462,116.6984,116.6462,116.6549,164082.0
2021-11-10 12:20:00,134.03,134.04,133.94,133.98,789442.0,116.6549,116.6636,116.5765,116.6114,789442.0
2021-11-10 12:30:00,133.99,134.03,133.97,134.02,361808.0,116.6201,116.6549,116.6026,116.6462,361808.0
2021-11-10 12:40:00,134.02,134.02,133.93,133.94,201944.0,116.6462,116.6462,116.5678,116.5765,201944.0
2021-11-10 12:50:00,133.94,133.97,133.92,133.95,438971.0,116.5765,116.6026,116.5591,116.5852,438971.0
2021-11-10 13:00:00,133.95,134.01,133.24,133.43,2660708.0,116.5852,116.6375,115.9673,116.1327,2660708.0
2021-11-10 13:10:00,133.42,133.51,133.34,133.47,1702440.0,116.1239,116.2023,116.0543,116.1675,1702440.0
2021-11-10 13:20:00,133.47,133.64,133.34,133.61,290482.0,116.1675,116.3154,116.0543,116.2893,290482.0
2021-11-10 13:30:00,133.6,133.61,133.53,133.54,372129.0,116.2806,116.2893,116.2197,116.2284,372129.0
2021-11-10 13:40:00,133.54,133.59,133.53,133.57,426285.0,116.2284,116.2719,116.2197,116.2545,426285.0
2021-11-10 13:50:00,133.57,133.75,133.56,133.74,319212.0,116.2545,116.4112,116.2458,116.4025,319212.0
2021-11-10 14:00:00,133.72,133.74,133.65,133.65,615277.0,116.3851,116.4025,116.3241,116.3241,615277.0
2021-11-10 14:10:00,133.65,133.73,133.63,133.64,121584.0,116.3241,116.3938,116.3067,116.3154,121584.0
2021-11-10 14:20:00,133.64,133.67,133.57,133.61,599527.0,116.3154,116.3415,116.2545,116.2893,599527.0
2021-11-10 14:30:00,133.6,133.69,133.57,133.65,148387.0,116.2806,116.3589,116.2545,116.3241,148387.0
2021-11-10 14:40:00,133.66,133.72,133.61,133.66,337461.0,116.3328,116.3851,116.2893,116.3328,337461.0
2021-11-10 14:50:00,133.67,133.67,133.51,133.53,456200.0,116.3415,116.3415,116.2023,116.2197,456200.0
2021-11-10 15:00:00,133.53,133.62,133.51,133.62,234859.0,116.2197,116.298,116.2023,116.298,234859.0
2021-11-10 15:10:00,133.61,133.66,133.5,133.51,281073.0,116.2893,116.3328,116.1936,116.2023,281073.0
2021-11-10 15:20:00,133.51,133.52,133.47,133.49,1098166.0,116.2023,116.211,116.1675,116.1849,1098166.0
2021-11-10 15:30:00,133.49,133.53,133.44,133.49,382420.0,116.1849,116.2197,116.1414,116.1849,382420.0
2021-11-10 15:40:00,133.49,133.53,133.46,133.52,527081.0,116.1849,116.2197,116.1588,116.211,527081.0
2021-11-10 15:50:00,133.52,133.56,133.49,133.5,999214.0,116.211,116.2458,116.1849,116.1936,999214.0
2021-11-11 09:30:00,133.54,133.68,133.54,133.56,122241.0,116.2284,116.3502,116.2284,116.2458,122241.0
2021-11-11 09:40:00,133.56,133.58,133.54,133.58,39293.0,116.2458,116.2632,116.2284,116.2632,39293.0
2021-11-11 09:50:00,133.59,133.61,133.48,133.48,103517.0,116.2719,116.2893,116.1762,116.1762,103517.0
2021-11-11 10:00:00,133.48,133.51,133.37,133.37,112605.0,116.1762,116.2023,116.0804,116.0804,112605.0
2021-11-11 10:10:00,133.37,133.38,133.32,133.32,293458.0,116.0804,116.0891,116.0369,116.0369,293458.0
2021-11-11 10:20:00,133.33,133.37,133.32,133.36,656213.0,116.0456,116.0804,116.0369,116.0717,656213.0
2021-11-11 10:30:00,133.36,133.36,133.31,133.31,139207.0,116.0717,116.0717,116.0282,116.0282,139207.0
2021-11-11 10:40:00,133.31,133.32,133.23,133.29,136656.0,116.0282,116.0369,115.9586,116.0108,136656.0
2021-11-11 10:50:00,133.29,133.31,133.27,133.27,102720.0,116.0108,116.0282,115.9934,115.9934,102720.0
2021-11-11 11:00:00,133.27,133.33,133.27,133.32,100016.0,115.9934,116.0456,115.9934,116.0369,100016.0
2021-11-11 11:10:00,133.32,133.33,133.29,133.31,87020.0,116.0369,116.0456,116.0108,116.0282,87020.0
2021-11-11 11:20:00,133.3,133.35,133.3,133.31,125208.0,116.0195,116.063,116.0195,116.0282,125208.0
2021-11-11 11:30:00,133.32,133.34,133.31,133.33,37816.0,116.0369,116.0543,116.0282,116.0456,37816.0
2021-11-11 11:40:00,133.33,133.34,133.28,133.28,41765.0,116.0456,116.0543,116.0021,116.0021,41765.0
2021-11-11 11:50:00,133.29,133.29,133.26,133.27,45730.0,116.0108,116.0108,115.9847,115.9934,45730.0
2021-11-11 12:00:00,133.27,133.28,133.26,133.27,27871.0,115.9934,116.0021,115.9847,115.9934,27871.0
2021-11-11 12:10:00,133.28,133.29,133.25,133.26,66446.0,116.0021,116.0108,115.976,115.9847,66446.0
2021-11-11 12:20:00,133.26,133.28,133.26,133.27,58393.0,115.9847,116.0021,115.9847,115.9934,58393.0
2021-11-11 12:30:00,133.27,133.27,133.24,133.24,77764.0,115.9934,115.9934,115.9673,115.9673,77764.0
2021-11-11 12:40:00,133.24,133.26,133.23,133.24,72693.0,115.9673,115.9847,115.9586,115.9673,72693.0
2021-11-11 12:50:00,133.24,133.25,133.2,133.22,85624.0,115.9673,115.976,115.9325,115.9499,85624.0
2021-11-11 13:00:00,133.23,133.23,133.19,133.19,134414.0,115.9586,115.9586,115.9238,115.9238,134414.0
2021-11-11 13:10:00,133.19,133.21,133.11,133.12,337468.0,115.9238,115.9412,115.8541,115.8628,337468.0
2021-11-11 13:20:00,133.12,133.16,133.12,133.15,103877.0,115.8628,115.8977,115.8628,115.8889,103877.0
2021-11-11 13:30:00,133.15,133.16,133.13,133.14,14683.0,115.8889,115.8977,115.8715,115.8802,14683.0
2021-11-11 13:40:00,133.15,133.15,133.12,133.13,10551.0,115.8889,115.8889,115.8628,115.8715,10551.0
2021-11-11 13:50:00,133.13,133.16,133.1,133.13,90057.0,115.8715,115.8977,115.8454,115.8715,90057.0
2021-11-11 14:00:00,133.14,133.16,133.12,133.15,78792.0,115.8802,115.8977,115.8628,115.8889,78792.0
2021-11-11 14:10:00,133.15,133.18,133.15,133.17,18485.0,115.8889,115.9151,115.8889,115.9064,18485.0
2021-11-11 14:20:00,133.17,133.18,133.16,133.18,42458.0,115.9064,115.9151,115.8977,115.9151,42458.0
2021-11-11 14:30:00,133.18,133.19,133.17,133.19,21443.0,115.9151,115.9238,115.9064,115.9238,21443.0
2021-11-11 14:40:00,133.19,133.2,133.15,133.15,36154.0,115.9238,115.9325,115.8889,115.8889,36154.0
2021-11-11 14:50:00,133.15,133.19,133.12,133.13,82140.0,115.8889,115.9238,115.8628,115.8715,82140.0
2021-11-11 15:00:00,133.13,133.14,133.05,133.06,91368.0,115.8715,115.8802,115.8019,115.8106,91368.0
2021-11-11 15:10:00,133.06,133.08,133.05,133.08,58250.0,115.8106,115.828,115.8019,115.828,58250.0
2021-11-11 15:20:00,133.07,133.1,133.06,133.08,29836.0,115.8193,115.8454,115.8106,115.828,29836.0
2021-11-11 15:30:00,133.08,133.09,133.06,133.08,150982.0,115.828,115.8367,115.8106,115.828,150982.0
2021-11-11 15:40:00,133.08,133.17,133.08,133.16,217687.0,115.828,115.9064,115.828,115.8977,217687.0
2021-11-11 15:50:00,133.16,133.2,133.12,133.13,488040.0,115.8977,115.9325,115.8628,115.8715,488040.0
2021-11-12 09:30:00,133.3,133.37,133.25,133.27,182825.0,116.0195,116.0804,115.976,115.9934,182825.0
2021-11-12 09:40:00,133.28,133.34,133.26,133.29,387705.0,116.0021,116.0543,115.9847,116.0108,387705.0
2021-11-12 09:50:00,133.28,133.29,133.08,133.08,733277.0,116.0021,116.0108,115.828,115.828,733277.0
2021-11-12 10:00:00,133.08,133.39,133.07,133.37,1655373.0,115.828,116.0978,115.8193,116.0804,1655373.0
2021-11-12 10:10:00,133.38,133.42,133.26,133.33,774190.0,116.0891,116.1239,115.9847,116.0456,774190.0
2021-11-12 10:20:00,133.33,133.33,133.22,133.24,254508.0,116.0456,116.0456,115.9499,115.9673,254508.0
2021-11-12 10:30:00,133.24,133.28,133.2,133.25,600743.0,115.9673,116.0021,115.9325,115.976,600743.0
2021-11-12 10:40:00,133.25,133.27,133.18,133.22,441461.0,115.976,115.9934,115.9151,115.9499,441461.0
2021-11-12 10:50:00,133.22,133.27,133.21,133.25,84927.0,115.9499,115.9934,115.9412,115.976,84927.0
2021-11-12 11:00:00,133.24,133.25,133.2,133.24,82967.0,115.9673,115.976,115.9325,115.9673,82967.0
2021-11-12 11:10:00,133.24,133.27,133.19,133.25,123827.0,115.9673,115.9934,115.9238,115.976,123827.0
2021-11-12 11:20:00,133.24,133.25,133.17,133.19,140934.0,115.9673,115.976,115.9064,115.9238,140934.0
2021-11-12 11:30:00,133.18,133.23,133.14,133.22,243134.0,115.9151,115.9586,115.8802,115.9499,243134.0
2021-11-12 11:40:00,133.23,133.25,133.13,133.17,105483.0,115.9586,115.976,115.8715,115.9064,105483.0
2021-11-12 11:50:00,133.17,133.19,133.15,133.16,417532.0,115.9064,115.9238,115.8889,115.8977,417532.0
2021-11-12 12:00:00,133.16,133.18,133.12,133.13,127124.0,115.8977,115.9151,115.8628,115.8715,127124.0
2021-11-12 12:10:00,133.13,133.15,133.09,133.09,276318.0,115.8715,115.8889,115.8367,115.8367,276318.0
2021-11-12 12:20:00,133.09,133.1,133.05,133.06,78631.0,115.8367,115.8454,115.8019,115.8106,78631.0
2021-11-12 12:30:00,133.06,133.08,132.99,133.01,111471.0,115.8106,115.828,115.7497,115.7671,111471.0
2021-11-12 12:40:00,133.01,133.03,132.98,133.01,169695.0,115.7671,115.7845,115.741,115.7671,169695.0
2021-11-12 12:50:00,133.01,133.01,132.88,132.89,172721.0,115.7671,115.7671,115.654,115.6627,172721.0
2021-11-12 13:00:00,132.89,132.91,132.82,132.88,227742.0,115.6627,115.6801,115.6017,115.654,227742.0
2021-11-12 13:10:00,132.88,132.92,132.87,132.91,726019.0,115.654,115.6888,115.6452,115.6801,726019.0
2021-11-12 13:20:00,132.91,132.96,132.89,132.9,239093.0,115.6801,115.7236,115.6627,115.6714,239093.0
2021-11-12 13:30:00,132.9,132.93,132.88,132.92,151076.0,115.6714,115.6975,115.654,115.6888,151076.0
2021-11-12 13:40:00,132.91,132.92,132.84,132.87,122853.0,115.6801,115.6888,115.6191,115.6452,122853.0
2021-11-12 13:50:00,132.87,132.9,132.86,132.9,77100.0,115.6452,115.6714,115.6365,115.6714,77100.0
2021-11-12 14:00:00,132.9,132.9,132.84,132.85,201403.0,115.6714,115.6714,115.6191,115.6278,201403.0
2021-11-12 14:10:00,132.85,132.91,132.84,132.9,88424.0,115.6278,115.6801,115.6191,115.6714,88424.0
2021-11-12 14:20:00,132.9,132.91,132.85,132.87,100321.0,115.6714,115.6801,115.6278,115.6452,100321.0
2021-11-12 14:30:00,132.87,132.88,132.8,132.81,62488.0,115.6452,115.654,115.5843,115.593,62488.0
2021-11-12 14:40:00,132.81,132.89,132.79,132.89,162494.0,115.593,115.6627,115.5756,115.6627,162494.0
2021-11-12 14:50:00,132.88,132.91,132.86,132.86,190585.0,115.654,115.6801,115.6365,115.6365,190585.0
2021-11-12 15:00:00,132.86,132.93,132.85,132.89,98096.0,115.6365,115.6975,115.6278,115.6627,98096.0
2021-11-12 15:10:00,132.89,132.91,132.88,132.9,104723.0,115.6627,115.6801,115.654,115.6714,104723.0
2021-11-12 15:20:00,132.9,132.93,132.89,132.92,100907.0,115.6714,115.6975,115.6627,115.6888,100907.0
2021-11-12 15:30:00,132.93,132.99,132.92,132.98,109654.0,115.6975,115.7497,115.6888,115.741,109654.0
2021-11-12 15:40:00,132.98,133.02,132.95,132.97,560929.0,115.741,115.7758,115.7149,115.7323,560929.0
2021-11-12 15:50:00,132.97,133.05,132.96,132.98,384615.0,115.7323,115.8019,115.7236,115.741,384615.0
2021-11-15 09:30:00,132.85,132.9,132.68,132.69,182023.0,115.6278,115.6714,115.4799,115.4886,182023.0
2021-11-15 09:40:00,132.69,132.73,132.63,132.69,243288.0,115.4886,115.5234,115.4364,115.4886,243288.0
2021-11-15 09:50:00,132.69,132.74,132.62,132.63,272563.0,115.4886,115.5321,115.4277,115.4364,272563.0
2021-11-15 10:00:00,132.63,132.65,132.53,132.63,154945.0,115.4364,115.4538,115.3493,115.4364,154945.0
2021-11-15 10:10:00,132.63,132.66,132.53,132.55,209317.0,115.4364,115.4625,115.3493,115.3667,209317.0
2021-11-15 10:20:00,132.55,132.68,132.55,132.64,108888.0,115.3667,115.4799,115.3667,115.4451,108888.0
2021-11-15 10:30:00,132.64,132.64,132.57,132.6,104787.0,115.4451,115.4451,115.3841,115.4102,104787.0
2021-11-15 10:40:00,132.59,132.62,132.47,132.52,191839.0,115.4015,115.4277,115.2971,115.3406,191839.0
2021-11-15 10:50:00,132.52,132.53,132.47,132.52,790466.0,115.3406,115.3493,115.2971,115.3406,790466.0
2021-11-15 11:00:00,132.51,132.52,132.42,132.44,172316.0,115.3319,115.3406,115.2536,115.271,172316.0
2021-11-15 11:10:00,132.44,132.48,132.42,132.43,111386.0,115.271,115.3058,115.2536,115.2623,111386.0
2021-11-15 11:20:00,132.43,132.45,132.4,132.4,232602.0,115.2623,115.2797,115.2362,115.2362,232602.0
2021-11-15 11:30:00,132.4,132.41,132.27,132.3,109948.0,115.2362,115.2449,115.123,115.1491,109948.0
2021-11-15 11:40:00,132.3,132.3,132.24,132.25,588985.0,115.1491,115.1491,115.0969,115.1056,588985.0
2021-11-15 11:50:00,132.25,132.27,132.18,132.27,686769.0,115.1056,115.123,115.0447,115.123,686769.0
2021-11-15 12:00:00,132.27,132.33,132.24,132.24,356466.0,115.123,115.1753,115.0969,115.0969,356466.0
2021-11-15 12:10:00,132.25,132.3,132.24,132.28,182168.0,115.1056,115.1491,115.0969,115.1317,182168.0
2021-11-15 12:20:00,132.28,132.34,132.26,132.34,338195.0,115.1317,115.184,115.1143,115.184,338195.0
2021-11-15 12:30:00,132.34,132.39,132.34,132.36,270481.0,115.184,115.2275,115.184,115.2014,270481.0
2021-11-15 12:40:00,132.35,132.36,132.26,132.27,541561.0,115.1927,115.2014,115.1143,115.123,541561.0
2021-11-15 12:50:00,132.27,132.3,132.26,132.27,305766.0,115.123,115.1491,115.1143,115.123,305766.0
2021-11-15 13:00:00,132.28,132.31,132.27,132.3,131318.0,115.1317,115.1578,115.123,115.1491,131318.0
2021-11-15 13:10:00,132.3,132.3,132.28,132.29,160841.0,115.1491,115.1491,115.1317,115.1404,160841.0
2021-11-15 13:20:00,132.29,132.32,132.28,132.31,175259.0,115.1404,115.1665,115.1317,115.1578,175259.0
2021-11-15 13:30:00,132.32,132.37,132.31,132.34,90721.0,115.1665,115.2101,115.1578,115.184,90721.0
2021-11-15 13:40:00,132.34,132.4,132.32,132.38,101416.0,115.184,115.2362,115.1665,115.2188,101416.0
2021-11-15 13:50:00,132.38,132.38,132.35,132.35,182802.0,115.2188,115.2188,115.1927,115.1927,182802.0
2021-11-15 14:00:00,132.35,132.39,132.33,132.34,70877.0,115.1927,115.2275,115.1753,115.184,70877.0
2021-11-15 14:10:00,132.34,132.38,132.31,132.35,144540.0,115.184,115.2188,115.1578,115.1927,144540.0
2021-11-15 14:20:00,132.35,132.35,132.32,132.33,157840.0,115.1927,115.1927,115.1665,115.1753,157840.0
2021-11-15 14:30:00,132.33,132.33,132.29,132.3,121910.0,115.1753,115.1753,115.1404,115.1491,121910.0
2021-11-15 14:40:00,132.3,132.31,132.23,132.24,135685.0,115.1491,115.1578,115.0882,115.0969,135685.0
2021-11-15 14:50:00,132.24,132.26,132.2,132.25,113892.0,115.0969,115.1143,115.0621,115.1056,113892.0
2021-11-15 15:00:00,132.24,132.28,132.19,132.23,149104.0,115.0969,115.1317,115.0534,115.0882,149104.0
2021-11-15 15:10:00,132.22,132.22,132.14,132.15,348159.0,115.0795,115.0795,115.0099,115.0186,348159.0
2021-11-15 15:20:00,132.15,132.17,132.07,132.12,788548.0,115.0186,115.036,114.949,114.9925,788548.0
2021-11-15 15:30:00,132.12,132.12,131.98,132.01,390755.0,114.9925,114.9925,114.8706,114.8967,390755.0
2021-11-15 15:40:00,132.02,132.03,131.96,132.0,353343.0,114.9054,114.9141,114.8532,114.888,353343.0
2021-11-15 15:50:00,132.0,132.04,131.95,131.98,1137077.0,114.888,114.9228,114.8445,114.8706,1137077.0
2021-11-16 09:30:00,131.89,132.13,131.89,132.13,516639.0,114.7923,115.0012,114.7923,115.0012,516639.0
2021-11-16 09:40:00,132.13,132.19,132.11,132.12,444052.0,115.0012,115.0534,114.9838,114.9925,444052.0
2021-11-16 09:50:00,132.12,132.12,132.02,132.08,604846.0,114.9925,114.9925,114.9054,114.9577,604846.0
2021-11-16 10:00:00,132.08,132.22,132.08,132.21,552794.0,114.9577,115.0795,114.9577,115.0708,552794.0
2021-11-16 10:10:00,132.21,132.34,132.2,132.3,1416038.0,115.0708,115.184,115.0621,115.1491,1416038.0
2021-11-16 10:20:00,132.3,132.35,132.29,132.29,111995.0,115.1491,115.1927,115.1404,115.1404,111995.0
2021-11-16 10:30:00,132.28,132.33,132.23,132.26,170177.0,115.1317,115.1753,115.0882,115.1143,170177.0
2021-11-16 10:40:00,132.26,132.28,132.22,132.24,212886.0,115.1143,115.1317,115.0795,115.0969,212886.0
2021-11-16 10:50:00,132.23,132.24,132.15,132.16,583670.0,115.0882,115.0969,115.0186,115.0273,583670.0
2021-11-16 11:00:00,132.16,132.26,132.16,132.25,236563.0,115.0273,115.1143,115.0273,115.1056,236563.0
2021-11-16 11:10:00,132.25,132.25,132.22,132.22,620759.0,115.1056,115.1056,115.0795,115.0795,620759.0
2021-11-16 11:20:00,132.22,132.23,132.08,132.13,272175.0,115.0795,115.0882,114.9577,115.0012,272175.0
2021-11-16 11:30:00,132.13,132.16,132.12,132.13,232590.0,115.0012,115.0273,114.9925,115.0012,232590.0
2021-11-16 11:40:00,132.13,132.14,132.02,132.05,682327.0,115.0012,115.0099,114.9054,114.9315,682327.0
2021-11-16 11:50:00,132.06,132.1,132.03,132.05,469899.0,114.9403,114.9751,114.9141,114.9315,469899.0
2021-11-16 12:00:00,132.04,132.05,131.98,131.99,129500.0,114.9228,114.9315,114.8706,114.8793,129500.0
2021-11-16 12:10:00,131.99,132.03,131.99,132.01,120841.0,114.8793,114.9141,114.8793,114.8967,120841.0
2021-11-16 12:20:00,132.02,132.02,131.92,131.96,94273.0,114.9054,114.9054,114.8184,114.8532,94273.0
2021-11-16 12:30:00,131.96,131.98,131.95,131.98,97168.0,114.8532,114.8706,114.8445,114.8706,97168.0
2021-11-16 12:40:00,131.97,131.98,131.87,131.9,212347.0,114.8619,114.8706,114.7749,114.801,212347.0
2021-11-16 12:50:00,131.9,131.92,131.87,131.9,239619.0,114.801,114.8184,114.7749,114.801,239619.0
2021-11-16 13:00:00,131.89,131.89,131.84,131.85,613714.0,114.7923,114.7923,114.7488,114.7575,613714.0
2021-11-16 13:10:00,131.85,131.88,131.84,131.88,448086.0,114.7575,114.7836,114.7488,114.7836,448086.0
2021-11-16 13:20:00,131.88,131.94,131.88,131.94,666143.0,114.7836,114.8358,114.7836,114.8358,666143.0
2021-11-16 13:30:00,131.94,131.98,131.91,131.95,382702.0,114.8358,114.8706,114.8097,114.8445,382702.0
2021-11-16 13:40:00,131.95,131.95,131.87,131.92,626824.0,114.8445,114.8445,114.7749,114.8184,626824.0
2021-11-16 13:50:00,131.92,131.99,131.9,131.98,284425.0,114.8184,114.8793,114.801,114.8706,284425.0
2021-11-16 14:00:00,131.98,132.0,131.96,131.97,470738.0,114.8706,114.888,114.8532,114.8619,470738.0
2021-11-16 14:10:00,131.97,131.98,131.89,131.9,688941.0,114.8619,114.8706,114.7923,114.801,688941.0
2021-11-16 14:20:00,131.9,131.91,131.87,131.9,232154.0,114.801,114.8097,114.7749,114.801,232154.0
2021-11-16 14:30:00,131.9,131.93,131.8,131.8,107369.0,114.801,114.8271,114.714,114.714,107369.0
2021-11-16 14:40:00,131.8,131.89,131.79,131.88,419237.0,114.714,114.7923,114.7053,114.7836,419237.0
2021-11-16 14:50:00,131.88,131.9,131.83,131.84,208491.0,114.7836,114.801,114.7401,114.7488,208491.0
2021-11-16 15:00:00,131.85,131.85,131.81,131.82,90286.0,114.7575,114.7575,114.7227,114.7314,90286.0
2021-11-16 15:10:00,131.82,131.86,131.79,131.84,174390.0,114.7314,114.7662,114.7053,114.7488,174390.0
2021-11-16 15:20:00,131.84,131.87,131.83,131.85,366704.0,114.7488,114.7749,114.7401,114.7575,366704.0
2021-11-16 15:30:00,131.86,131.87,131.82,131.84,338923.0,114.7662,114.7749,114.7314,114.7488,338923.0
2021-11-16 15:40:00,131.85,131.85,131.78,131.8,492470.0,114.7575,114.7575,114.6966,114.714,492470.0
2021-11-16 15:50:00,131.81,131.82,131.68,131.78,1156818.0,114.7227,114.7314,114.6095,114.6966,1156818.0
2021-11-17 09:30:00,131.6,131.69,131.49,131.69,422298.0,114.5399,114.6182,114.4441,114.6182,422298.0
2021-11-17 09:40:00,131.69,131.76,131.67,131.75,203018.0,114.6182,114.6791,114.6008,114.6704,203018.0
2021-11-17 09:50:00,131.76,131.78,131.72,131.77,420849.0,114.6791,114.6966,114.6443,114.6878,420849.0
2021-11-17 10:00:00,131.77,131.88,131.77,131.87,205281.0,114.6878,114.7836,114.6878,114.7749,205281.0
2021-11-17 10:10:00,131.86,131.91,131.8,131.85,350055.0,114.7662,114.8097,114.714,114.7575,350055.0
2021-11-17 10:20:00,131.85,131.91,131.84,131.87,206108.0,114.7575,114.8097,114.7488,114.7749,206108.0
2021-11-17 10:30:00,131.87,131.88,131.79,131.81,516900.0,114.7749,114.7836,114.7053,114.7227,516900.0
2021-11-17 10:40:00,131.82,131.83,131.76,131.78,511291.0,114.7314,114.7401,114.6791,114.6966,511291.0
2021-11-17 10:50:00,131.78,131.89,131.77,131.88,259183.0,114.6966,114.7923,114.6878,114.7836,259183.0
2021-11-17 11:00:00,131.88,131.92,131.84,131.91,115159.0,114.7836,114.8184,114.7488,114.8097,115159.0
2021-11-17 11:10:00,131.91,131.94,131.87,131.91,101362.0,114.8097,114.8358,114.7749,114.8097,101362.0
2021-11-17 11:20:00,131.91,131.96,131.89,131.96,91154.0,114.8097,114.8532,114.7923,114.8532,91154.0
2021-11-17 11:30:00,131.96,131.99,131.94,131.97,354742.0,114.8532,114.8793,114.8358,114.8619,354742.0
2021-11-17 11:40:00,131.97,132.07,131.97,132.0,819768.0,114.8619,114.949,114.8619,114.888,819768.0
2021-11-17 11:50:00,132.0,132.02,131.96,132.01,291941.0,114.888,114.9054,114.8532,114.8967,291941.0
2021-11-17 12:00:00,132.02,132.03,132.0,132.0,316523.0,114.9054,114.9141,114.888,114.888,316523.0
2021-11-17 12:10:00,132.0,132.04,131.99,132.0,207508.0,114.888,114.9228,114.8793,114.888,207508.0
2021-11-17 12:20:00,131.99,132.05,131.99,132.04,241803.0,114.8793,114.9315,114.8793,114.9228,241803.0
2021-11-17 12:30:00,132.04,132.08,132.0,132.08,213112.0,114.9228,114.9577,114.888,114.9577,213112.0
2021-11-17 12:40:00,132.07,132.14,132.07,132.11,152428.0,114.949,115.0099,114.949,114.9838,152428.0
2021-11-17 12:50:00,132.1,132.12,132.06,132.06,206974.0,114.9751,114.9925,114.9403,114.9403,206974.0
2021-11-17 13:00:00,132.06,132.12,131.84,132.12,803261.0,114.9403,114.9925,114.7488,114.9925,803261.0
2021-11-17 13:10:00,132.11,132.21,132.08,132.19,346498.0,114.9838,115.0708,114.9577,115.0534,346498.0
2021-11-17 13:20:00,132.2,132.24,132.16,132.19,120473.0,115.0621,115.0969,115.0273,115.0534,120473.0
2021-11-17 13:30:00,132.19,132.21,132.15,132.19,574042.0,115.0534,115.0708,115.0186,115.0534,574042.0
2021-11-17 13:40:00,132.19,132.2,132.16,132.19,238715.0,115.0534,115.0621,115.0273,115.0534,238715.0
2021-11-17 13:50:00,132.18,132.21,132.15,132.17,441876.0,115.0447,115.0708,115.0186,115.036,441876.0
2021-11-17 14:00:00,132.18,132.18,132.09,132.1,109721.0,115.0447,115.0447,114.9664,114.9751,109721.0
2021-11-17 14:10:00,132.09,132.14,132.09,132.12,80683.0,114.9664,115.0099,114.9664,114.9925,80683.0
2021-11-17 14:20:00,132.12,132.18,132.12,132.17,246167.0,114.9925,115.0447,114.9925,115.036,246167.0
2021-11-17 14:30:00,132.17,132.21,132.13,132.18,630634.0,115.036,115.0708,115.0012,115.0447,630634.0
2021-11-17 14:40:00,132.18,132.21,132.11,132.11,517975.0,115.0447,115.0708,114.9838,114.9838,517975.0
2021-11-17 14:50:00,132.11,132.22,132.11,132.21,195367.0,114.9838,115.0795,114.9838,115.0708,195367.0
2021-11-17 15:00:00,132.2,132.21,132.12,132.14,296209.0,115.0621,115.0708,114.9925,115.0099,296209.0
2021-11-17 15:10:00,132.14,132.16,132.11,132.13,461446.0,115.0099,115.0273,114.9838,115.0012,461446.0
2021-11-17 15:20:00,132.13,132.19,132.12,132.19,149392.0,115.0012,115.0534,114.9925,115.0534,149392.0
2021-11-17 15:30:00,132.19,132.22,132.17,132.2,238264.0,115.0534,115.0795,115.036,115.0621,238264.0
2021-11-17 15:40:00,132.2,132.29,132.2,132.26,515479.0,115.0621,115.1404,115.0621,115.1143,515479.0
2021-11-17 15:50:00,132.26,132.32,132.25,132.29,923036.0,115.1143,115.1665,115.1056,115.1404,923036.0
2021-11-18 09:30:00,132.19,132.5,132.18,132.36,1336624.0,115.0534,115.3232,115.0447,115.2014,1336624.0
2021-11-18 09:40:00,132.37,132.48,132.36,132.41,1113745.0,115.2101,115.3058,115.2014,115.2449,1113745.0
2021-11-18 09:50:00,132.41,132.5,132.38,132.47,472105.0,115.2449,115.3232,115.2188,115.2971,472105.0
2021-11-18 10:00:00,132.47,132.55,132.45,132.49,984211.0,115.2971,115.3667,115.2797,115.3145,984211.0
2021-11-18 10:10:00,132.49,132.62,132.47,132.62,518734.0,115.3145,115.4277,115.2971,115.4277,518734.0
2021-11-18 10:20:00,132.62,132.62,132.5,132.53,109198.0,115.4277,115.4277,115.3232,115.3493,109198.0
2021-11-18 10:30:00,132.52,132.54,132.44,132.44,96372.0,115.3406,115.358,115.271,115.271,96372.0
2021-11-18 10:40:00,132.44,132.47,132.43,132.44,70141.0,115.271,115.2971,115.2623,115.271,70141.0
2021-11-18 10:50:00,132.44,132.51,132.4,132.5,695166.0,115.271,115.3319,115.2362,115.3232,695166.0
2021-11-18 11:00:00,132.5,132.54,132.48,132.53,365935.0,115.3232,115.358,115.3058,115.3493,365935.0
2021-11-18 11:10:00,132.53,132.56,132.5,132.55,185018.0,115.3493,115.3754,115.3232,115.3667,185018.0
2021-11-18 11:20:00,132.55,132.58,132.49,132.53,189636.0,115.3667,115.3928,115.3145,115.3493,189636.0
2021-11-18 11:30:00,132.53,132.54,132.5,132.53,115014.0,115.3493,115.358,115.3232,115.3493,115014.0
2021-11-18 11:40:00,132.53,132.59,132.52,132.59,375724.0,115.3493,115.4015,115.3406,115.4015,375724.0
2021-11-18 11:50:00,132.59,132.6,132.53,132.59,193966.0,115.4015,115.4102,115.3493,115.4015,193966.0
2021-11-18 12:00:00,132.6,132.68,132.6,132.68,167051.0,115.4102,115.4799,115.4102,115.4799,167051.0
2021-11-18 12:10:00,132.68,132.69,132.63,132.65,200873.0,115.4799,115.4886,115.4364,115.4538,200873.0
2021-11-18 12:20:00,132.66,132.67,132.64,132.65,195769.0,115.4625,115.4712,115.4451,115.4538,195769.0
2021-11-18 12:30:00,132.65,132.66,132.63,132.66,308096.0,115.4538,115.4625,115.4364,115.4625,308096.0
2021-11-18 12:40:00,132.66,132.66,132.62,132.62,846625.0,115.4625,115.4625,115.4277,115.4277,846625.0
2021-11-18 12:50:00,132.63,132.63,132.55,132.57,333265.0,115.4364,115.4364,115.3667,115.3841,333265.0
2021-11-18 13:00:00,132.56,132.59,132.51,132.56,119359.0,115.3754,115.4015,115.3319,115.3754,119359.0
2021-11-18 13:10:00,132.57,132.59,132.56,132.59,236817.0,115.3841,115.4015,115.3754,115.4015,236817.0
2021-11-18 13:20:00,132.59,132.59,132.54,132.55,58266.0,115.4015,115.4015,115.358,115.3667,58266.0
2021-11-18 13:30:00,132.55,132.57,132.52,132.53,72373.0,115.3667,115.3841,115.3406,115.3493,72373.0
2021-11-18 13:40:00,132.53,132.56,132.51,132.53,130008.0,115.3493,115.3754,115.3319,115.3493,130008.0
2021-11-18 13:50:00,132.53,132.58,132.52,132.58,67816.0,115.3493,115.3928,115.3406,115.3928,67816.0
2021-11-18 14:00:00,132.59,132.6,132.57,132.58,151248.0,115.4015,115.4102,115.3841,115.3928,151248.0
2021-11-18 14:10:00,132.59,132.59,132.52,132.55,172114.0,115.4015,115.4015,115.3406,115.3667,172114.0
2021-11-18 14:20:00,132.54,132.59,132.54,132.56,131483.0,115.358,115.4015,115.358,115.3754,131483.0
2021-11-18 14:30:00,132.55,132.56,132.5,132.52,105796.0,115.3667,115.3754,115.3232,115.3406,105796.0
2021-11-18 14:40:00,132.52,132.57,132.51,132.57,125910.0,115.3406,115.3841,115.3319,115.3841,125910.0
2021-11-18 14:50:00,132.57,132.6,132.5,132.54,197484.0,115.3841,115.4102,115.3232,115.358,197484.0
2021-11-18 15:00:00,132.54,132.56,132.45,132.46,114650.0,115.358,115.3754,115.2797,115.2884,114650.0
2021-11-18 15:10:00,132.45,132.46,132.41,132.45,226312.0,115.2797,115.2884,115.2449,115.2797,226312.0
2021-11-18 15:20:00,132.45,132.51,132.44,132.5,120478.0,115.2797,115.3319,115.271,115.3232,120478.0
2021-11-18 15:30:00,132.51,132.53,132.49,132.5,507966.0,115.3319,115.3493,115.3145,115.3232,507966.0
2021-11-18 15:40:00,132.49,132.59,132.49,132.56,363578.0,115.3145,115.4015,115.3145,115.3754,363578.0
2021-11-18 15:50:00,132.56,132.6,132.53,132.59,1121353.0,115.3754,115.4102,115.3493,115.4015,1121353.0
2021-11-19 09:30:00,132.9,133.12,132.89,133.09,1334857.0,115.6714,115.8628,115.6627,115.8367,1334857.0
2021-11-19 09:40:00,133.09,133.1,133.03,133.03,716085.0,115.8367,115.8454,115.7845,115.7845,716085.0
2021-11-19 09:50:00,133.04,133.14,133.01,133.13,664494.0,115.7932,115.8802,115.7671,115.8715,664494.0
2021-11-19 10:00:00,133.13,133.15,133.06,133.09,393576.0,115.8715,115.8889,115.8106,115.8367,393576.0
2021-11-19 10:10:00,133.09,133.19,133.07,133.18,184191.0,115.8367,115.9238,115.8193,115.9151,184191.0
2021-11-19 10:20:00,133.18,133.21,133.07,133.11,485791.0,115.9151,115.9412,115.8193,115.8541,485791.0
2021-11-19 10:30:00,133.11,133.18,133.09,133.17,381098.0,115.8541,115.9151,115.8367,115.9064,381098.0
2021-11-19 10:40:00,133.17,133.2,133.03,133.08,480291.0,115.9064,115.9325,115.7845,115.828,480291.0
2021-11-19 10:50:00,133.08,133.2,133.04,133.17,258616.0,115.828,115.9325,115.7932,115.9064,258616.0
2021-11-19 11:00:00,133.18,133.2,133.11,133.13,188006.0,115.9151,115.9325,115.8541,115.8715,188006.0
2021-11-19 11:10:00,133.13,133.16,133.07,133.09,122271.0,115.8715,115.8977,115.8193,115.8367,122271.0
2021-11-19 11:20:00,133.08,133.16,133.05,133.16,364218.0,115.828,115.8977,115.8019,115.8977,364218.0
2021-11-19 11:30:00,133.16,133.18,133.14,133.14,125375.0,115.8977,115.9151,115.8802,115.8802,125375.0
2021-11-19 11:40:00,133.15,133.19,133.12,133.18,104313.0,115.8889,115.9238,115.8628,115.9151,104313.0
2021-11-19 11:50:00,133.18,133.21,133.15,133.17,827676.0,115.9151,115.9412,115.8889,115.9064,827676.0
2021-11-19 12:00:00,133.17,133.2,133.15,133.15,571249.0,115.9064,115.9325,115.8889,115.8889,571249.0
2021-11-19 12:10:00,133.15,133.16,133.09,133.12,182327.0,115.8889,115.8977,115.8367,115.8628,182327.0
2021-11-19 12:20:00,133.13,133.14,133.11,133.13,81453.0,115.8715,115.8802,115.8541,115.8715,81453.0
2021-11-19 12:30:00,133.13,133.19,133.1,133.12,301071.0,115.8715,115.9238,115.8454,115.8628,301071.0
2021-11-19 12:40:00,133.11,133.12,133.01,133.07,576037.0,115.8541,115.8628,115.7671,115.8193,576037.0
2021-11-19 12:50:00,133.06,133.11,133.06,133.07,125687.0,115.8106,115.8541,115.8106,115.8193,125687.0
2021-11-19 13:00:00,133.07,133.08,133.02,133.07,654836.0,115.8193,115.828,115.7758,115.8193,654836.0
2021-11-19 13:10:00,133.06,133.09,133.04,133.06,212049.0,115.8106,115.8367,115.7932,115.8106,212049.0
2021-11-19 13:20:00,133.06,133.09,133.05,133.09,210841.0,115.8106,115.8367,115.8019,115.8367,210841.0
2021-11-19 13:30:00,133.08,133.14,133.08,133.12,195001.0,115.828,115.8802,115.828,115.8628,195001.0
2021-11-19 13:40:00,133.12,133.16,133.09,133.14,335846.0,115.8628,115.8977,115.8367,115.8802,335846.0
2021-11-19 13:50:00,133.15,133.19,133.14,133.16,543120.0,115.8889,115.9238,115.8802,115.8977,543120.0
2021-11-19 14:00:00,133.16,133.16,133.12,133.12,538585.0,115.8977,115.8977,115.8628,115.8628,538585.0
2021-11-19 14:10:00,133.12,133.18,133.07,133.12,1177307.0,115.8628,115.9151,115.8193,115.8628,1177307.0
2021-11-19 14:20:00,133.12,133.15,133.11,133.11,581846.0,115.8628,115.8889,115.8541,115.8541,581846.0
2021-11-19 14:30:00,133.1,133.14,133.1,133.13,368725.0,115.8454,115.8802,115.8454,115.8715,368725.0
2021-11-19 14:40:00,133.13,133.15,133.12,133.12,195154.0,115.8715,115.8889,115.8628,115.8628,195154.0
2021-11-19 14:50:00,133.12,133.15,133.11,133.14,259810.0,115.8628,115.8889,115.8541,115.8802,259810.0
2021-11-19 15:00:00,133.14,133.14,133.07,133.08,163003.0,115.8802,115.8802,115.8193,115.828,163003.0
2021-11-19 15:10:00,133.08,133.1,133.06,133.08,141746.0,115.828,115.8454,115.8106,115.828,141746.0
2021-11-19 15:20:00,133.08,133.09,133.04,133.05,454020.0,115.828,115.8367,115.7932,115.8019,454020.0
2021-11-19 15:30:00,133.06,133.07,132.97,132.97,411796.0,115.8106,115.8193,115.7323,115.7323,411796.0
2021-11-19 15:40:00,132.97,133.04,132.96,133.02,264065.0,115.7323,115.7932,115.7236,115.7758,264065.0
2021-11-19 15:50:00,133.02,133.08,133.02,133.08,902523.0,115.7758,115.828,115.7758,115.828,902523.0
2021-11-22 09:30:00,132.55,132.73,132.55,132.72,1093540.0,115.3667,115.5234,115.3667,115.5147,1093540.0
2021-11-22 09:40:00,132.73,132.75,132.64,132.73,593131.0,115.5234,115.5408,115.4451,115.5234,593131.0
2021-11-22 09:50:00,132.73,132.76,132.66,132.68,623703.0,115.5234,115.5495,115.4625,115.4799,623703.0
2021-11-22 10:00:00,132.67,132.68,132.6,132.63,225029.0,115.4712,115.4799,115.4102,115.4364,225029.0
2021-11-22 10:10:00,132.63,132.65,132.56,132.56,386858.0,115.4364,115.4538,115.3754,115.3754,386858.0
2021-11-22 10:20:00,132.56,132.61,132.5,132.51,490419.0,115.3754,115.419,115.3232,115.3319,490419.0
2021-11-22 10:30:00,132.51,132.58,132.49,132.56,106410.0,115.3319,115.3928,115.3145,115.3754,106410.0
2021-11-22 10:40:00,132.56,132.62,132.52,132.61,109949.0,115.3754,115.4277,115.3406,115.419,109949.0
2021-11-22 10:50:00,132.61,132.61,132.51,132.57,151976.0,115.419,115.419,115.3319,115.3841,151976.0
2021-11-22 11:00:00,132.57,132.58,132.48,132.49,198268.0,115.3841,115.3928,115.3058,115.3145,198268.0
2021-11-22 11:10:00,132.49,132.49,132.4,132.41,217681.0,115.3145,115.3145,115.2362,115.2449,217681.0
2021-11-22 11:20:00,132.41,132.43,132.39,132.42,434745.0,115.2449,115.2623,115.2275,115.2536,434745.0
2021-11-22 11:30:00,132.42,132.42,132.32,132.35,126268.0,115.2536,115.2536,115.1665,115.1927,126268.0
2021-11-22 11:40:00,132.35,132.43,132.35,132.42,98885.0,115.1927,115.2623,115.1927,115.2536,98885.0
2021-11-22 11:50:00,132.42,132.47,132.39,132.41,193435.0,115.2536,115.2971,115.2275,115.2449,193435.0
2021-11-22 12:00:00,132.41,132.47,132.4,132.46,431708.0,115.2449,115.2971,115.2362,115.2884,431708.0
2021-11-22 12:10:00,132.46,132.51,132.45,132.49,149968.0,115.2884,115.3319,115.2797,115.3145,149968.0
2021-11-22 12:20:00,132.49,132.49,132.43,132.49,63757.0,115.3145,115.3145,115.2623,115.3145,63757.0
2021-11-22 12:30:00,132.48,132.5,132.42,132.44,77368.0,115.3058,115.3232,115.2536,115.271,77368.0
2021-11-22 12:40:00,132.44,132.44,132.37,132.38,242318.0,115.271,115.271,115.2101,115.2188,242318.0
2021-11-22 12:50:00,132.39,132.4,132.35,132.38,54689.0,115.2275,115.2362,115.1927,115.2188,54689.0
2021-11-22 13:00:00,132.38,132.38,132.23,132.23,206334.0,115.2188,115.2188,115.0882,115.0882,206334.0
2021-11-22 13:10:00,132.24,132.26,132.19,132.21,580203.0,115.0969,115.1143,115.0534,115.0708,580203.0
2021-11-22 13:20:00,132.21,132.22,132.14,132.16,294622.0,115.0708,115.0795,115.0099,115.0273,294622.0
2021-11-22 13:30:00,132.17,132.17,132.13,132.15,333407.0,115.036,115.036,115.0012,115.0186,333407.0
2021-11-22 13:40:00,132.14,132.15,132.07,132.13,257060.0,115.0099,115.0186,114.949,115.0012,257060.0
2021-11-22 13:50:00,132.13,132.13,132.08,132.12,307126.0,115.0012,115.0012,114.9577,114.9925,307126.0
2021-11-22 14:00:00,132.12,132.14,132.04,132.05,317953.0,114.9925,115.0099,114.9228,114.9315,317953.0
2021-11-22 14:10:00,132.06,132.08,132.04,132.08,96658.0,114.9403,114.9577,114.9228,114.9577,96658.0
2021-11-22 14:20:00,132.07,132.15,132.06,132.15,236240.0,114.949,115.0186,114.9403,115.0186,236240.0
2021-11-22 14:30:00,132.15,132.19,132.1,132.13,186068.0,115.0186,115.0534,114.9751,115.0012,186068.0
2021-11-22 14:40:00,132.13,132.13,132.06,132.07,58783.0,115.0012,115.0012,114.9403,114.949,58783.0
2021-11-22 14:50:00,132.07,132.08,131.98,131.99,296038.0,114.949,114.9577,114.8706,114.8793,296038.0
2021-11-22 15:00:00,131.99,132.0,131.91,131.96,103064.0,114.8793,114.888,114.8097,114.8532,103064.0
2021-11-22 15:10:00,131.96,131.96,131.87,131.88,200218.0,114.8532,114.8532,114.7749,114.7836,200218.0
2021-11-22 15:20:00,131.88,131.94,131.86,131.92,173654.0,114.7836,114.8358,114.7662,114.8184,173654.0
2021-11-22 15:30:00,131.92,131.94,131.89,131.93,860902.0,114.8184,114.8358,114.7923,114.8271,860902.0
2021-11-22 15:40:00,131.92,131.96,131.91,131.96,412245.0,114.8184,114.8532,114.8097,114.8532,412245.0
2021-11-22 15:50:00,131.95,131.99,131.93,131.93,1484696.0,114.8445,114.8793,114.8271,114.8271,1484696.0
2021-11-23 09:30:00,131.61,131.68,131.58,131.62,393232.0,114.5486,114.6095,114.5225,114.5573,393232.0
2021-11-23 09:40:00,131.61,131.7,131.6,131.69,677043.0,114.5486,114.6269,114.5399,114.6182,677043.0
2021-11-23 09:50:00,131.69,131.7,131.63,131.66,484708.0,114.6182,114.6269,114.566,114.5921,484708.0
2021-11-23 10:00:00,131.66,131.68,131.57,131.58,181895.0,114.5921,114.6095,114.5138,114.5225,181895.0
2021-11-23 10:10:00,131.59,131.66,131.57,131.6,138689.0,114.5312,114.5921,114.5138,114.5399,138689.0
2021-11-23 10:20:00,131.6,131.68,131.57,131.57,293836.0,114.5399,114.6095,114.5138,114.5138,293836.0
2021-11-23 10:30:00,131.57,131.6,131.53,131.59,153414.0,114.5138,114.5399,114.479,114.5312,153414.0
2021-11-23 10:40:00,131.59,131.64,131.54,131.59,241061.0,114.5312,114.5747,114.4877,114.5312,241061.0
2021-11-23 10:50:00,131.59,131.59,131.5,131.52,323127.0,114.5312,114.5312,114.4528,114.4703,323127.0
2021-11-23 11:00:00,131.53,131.53,131.49,131.52,532924.0,114.479,114.479,114.4441,114.4703,532924.0
2021-11-23 11:10:00,131.51,131.52,131.43,131.48,251081.0,114.4616,114.4703,114.3919,114.4354,251081.0
2021-11-23 11:20:00,131.48,131.49,131.41,131.44,111814.0,114.4354,114.4441,114.3745,114.4006,111814.0
2021-11-23 11:30:00,131.44,131.48,131.39,131.42,666650.0,114.4006,114.4354,114.3571,114.3832,666650.0
2021-11-23 11:40:00,131.41,131.41,131.32,131.37,117494.0,114.3745,114.3745,114.2962,114.3397,117494.0
2021-11-23 11:50:00,131.36,131.38,131.33,131.35,124591.0,114.331,114.3484,114.3049,114.3223,124591.0
2021-11-23 12:00:00,131.35,131.41,131.34,131.38,288522.0,114.3223,114.3745,114.3136,114.3484,288522.0
2021-11-23 12:10:00,131.38,131.43,131.38,131.38,619514.0,114.3484,114.3919,114.3484,114.3484,619514.0
2021-11-23 12:20:00,131.39,131.4,131.36,131.36,83339.0,114.3571,114.3658,114.331,114.331,83339.0
2021-11-23 12:30:00,131.36,131.39,131.3,131.34,330550.0,114.331,114.3571,114.2788,114.3136,330550.0
2021-11-23 12:40:00,131.34,131.36,131.29,131.31,56939.0,114.3136,114.331,114.2701,114.2875,56939.0
2021-11-23 12:50:00,131.31,131.31,131.25,131.26,80624.0,114.2875,114.2875,114.2353,114.244,80624.0
2021-11-23 13:00:00,131.26,131.46,131.25,131.42,471985.0,114.244,114.418,114.2353,114.3832,471985.0
2021-11-23 13:10:00,131.43,131.44,131.32,131.37,84035.0,114.3919,114.4006,114.2962,114.3397,84035.0
2021-11-23 13:20:00,131.38,131.43,131.29,131.31,109036.0,114.3484,114.3919,114.2701,114.2875,109036.0
2021-11-23 13:30:00,131.32,131.33,131.23,131.24,55096.0,114.2962,114.3049,114.2179,114.2266,55096.0
2021-11-23 13:40:00,131.24,131.24,131.18,131.19,257606.0,114.2266,114.2266,114.1743,114.183,257606.0
2021-11-23 13:50:00,131.19,131.26,131.19,131.22,301247.0,114.183,114.244,114.183,114.2091,301247.0
2021-11-23 14:00:00,131.23,131.36,131.22,131.27,294280.0,114.2179,114.331,114.2091,114.2527,294280.0
2021-11-23 14:10:00,131.27,131.31,131.24,131.31,66547.0,114.2527,114.2875,114.2266,114.2875,66547.0
2021-11-23 14:20:00,131.31,131.33,131.28,131.31,122869.0,114.2875,114.3049,114.2614,114.2875,122869.0
2021-11-23 14:30:00,131.31,131.32,131.28,131.31,52872.0,114.2875,114.2962,114.2614,114.2875,52872.0
2021-11-23 14:40:00,131.31,131.32,131.26,131.28,138016.0,114.2875,114.2962,114.244,114.2614,138016.0
2021-11-23 14:50:00,131.29,131.31,131.25,131.26,180589.0,114.2701,114.2875,114.2353,114.244,180589.0
2021-11-23 15:00:00,131.26,131.27,131.19,131.22,322592.0,114.244,114.2527,114.183,114.2091,322592.0
2021-11-23 15:10:00,131.22,131.24,131.17,131.23,123814.0,114.2091,114.2266,114.1656,114.2179,123814.0
2021-11-23 15:20:00,131.24,131.24,131.18,131.18,90529.0,114.2266,114.2266,114.1743,114.1743,90529.0
2021-11-23 15:30:00,131.18,131.19,131.07,131.09,235514.0,114.1743,114.183,114.0786,114.096,235514.0
2021-11-23 15:40:00,131.08,131.11,131.04,131.08,325572.0,114.0873,114.1134,114.0525,114.0873,325572.0
2021-11-23 15:50:00,131.07,131.1,130.99,130.99,393747.0,114.0786,114.1047,114.009,114.009,393747.0
2021-11-24 09:30:00,130.96,131.05,130.81,130.83,647157.0,113.9829,114.0612,113.8523,113.8697,647157.0
2021-11-24 09:40:00,130.84,130.89,130.82,130.89,398693.0,113.8784,113.9219,113.861,113.9219,398693.0
2021-11-24 09:50:00,130.89,130.96,130.87,130.93,286287.0,113.9219,113.9829,113.9045,113.9567,286287.0
2021-11-24 10:00:00,130.94,131.12,130.92,131.0,255928.0,113.9654,114.1221,113.948,114.0177,255928.0
2021-11-24 10:10:00,131.0,131.06,130.99,131.03,182471.0,114.0177,114.0699,114.009,114.0438,182471.0
2021-11-24 10:20:00,131.03,131.28,131.02,131.28,425312.0,114.0438,114.2614,114.0351,114.2614,425312.0
2021-11-24 10:30:00,131.3,131.3,131.19,131.27,72601.0,114.2788,114.2788,114.183,114.2527,72601.0
2021-11-24 10:40:00,131.27,131.28,131.14,131.15,135052.0,114.2527,114.2614,114.1395,114.1482,135052.0
2021-11-24 10:50:00,131.15,131.27,131.14,131.27,713877.0,114.1482,114.2527,114.1395,114.2527,713877.0
2021-11-24 11:00:00,131.27,131.27,131.16,131.2,307572.0,114.2527,114.2527,114.1569,114.1917,307572.0
2021-11-24 11:10:00,131.2,131.32,131.19,131.31,208838.0,114.1917,114.2962,114.183,114.2875,208838.0
2021-11-24 11:20:00,131.31,131.39,131.28,131.3,439988.0,114.2875,114.3571,114.2614,114.2788,439988.0
2021-11-24 11:30:00,131.31,131.42,131.3,131.32,189407.0,114.2875,114.3832,114.2788,114.2962,189407.0
2021-11-24 11:40:00,131.32,131.4,131.32,131.35,114450.0,114.2962,114.3658,114.2962,114.3223,114450.0
2021-11-24 11:50:00,131.35,131.37,131.3,131.35,187379.0,114.3223,114.3397,114.2788,114.3223,187379.0
2021-11-24 12:00:00,131.36,131.46,131.35,131.42,180636.0,114.331,114.418,114.3223,114.3832,180636.0
2021-11-24 12:10:00,131.42,131.46,131.4,131.4,203956.0,114.3832,114.418,114.3658,114.3658,203956.0
2021-11-24 12:20:00,131.4,131.42,131.33,131.37,362497.0,114.3658,114.3832,114.3049,114.3397,362497.0
2021-11-24 12:30:00,131.37,131.4,131.35,131.4,198030.0,114.3397,114.3658,114.3223,114.3658,198030.0
2021-11-24 12:40:00,131.39,131.41,131.34,131.34,399695.0,114.3571,114.3745,114.3136,114.3136,399695.0
2021-11-24 12:50:00,131.34,131.38,131.33,131.37,80815.0,114.3136,114.3484,114.3049,114.3397,80815.0
2021-11-24 13:00:00,131.37,131.4,131.31,131.39,368016.0,114.3397,114.3658,114.2875,114.3571,368016.0
2021-11-24 13:10:00,131.39,131.41,131.35,131.38,288946.0,114.3571,114.3745,114.3223,114.3484,288946.0
2021-11-24 13:20:00,131.38,131.39,131.34,131.34,229907.0,114.3484,114.3571,114.3136,114.3136,229907.0
2021-11-24 13:30:00,131.34,131.35,131.3,131.31,45513.0,114.3136,114.3223,114.2788,114.2875,45513.0
2021-11-24 13:40:00,131.32,131.35,131.31,131.32,513218.0,114.2962,114.3223,114.2875,114.2962,513218.0
2021-11-24 13:50:00,131.33,131.34,131.28,131.32,274520.0,114.3049,114.3136,114.2614,114.2962,274520.0
2021-11-24 14:00:00,131.32,131.34,131.27,131.3,128796.0,114.2962,114.3136,114.2527,114.2788,128796.0
2021-11-24 14:10:00,131.3,131.34,131.26,131.31,486585.0,114.2788,114.3136,114.244,114.2875,486585.0
2021-11-24 14:20:00,131.32,131.33,131.26,131.3,58739.0,114.2962,114.3049,114.244,114.2788,58739.0
2021-11-24 14:30:00,131.3,131.37,131.3,131.36,552250.0,114.2788,114.3397,114.2788,114.331,552250.0
2021-11-24 14:40:00,131.35,131.42,131.35,131.4,257902.0,114.3223,114.3832,114.3223,114.3658,257902.0
2021-11-24 14:50:00,131.4,131.43,131.37,131.39,383785.0,114.3658,114.3919,114.3397,114.3571,383785.0
2021-11-24 15:00:00,131.4,131.5,131.39,131.5,321151.0,114.3658,114.4528,114.3571,114.4528,321151.0
2021-11-24 15:10:00,131.5,131.55,131.47,131.54,222786.0,114.4528,114.4964,114.4267,114.4877,222786.0
2021-11-24 15:20:00,131.55,131.56,131.49,131.5,258723.0,114.4964,114.5051,114.4441,114.4528,258723.0
2021-11-24 15:30:00,131.5,131.57,131.5,131.55,182214.0,114.4528,114.5138,114.4528,114.4964,182214.0
2021-11-24 15:40:00,131.55,131.59,131.52,131.59,455834.0,114.4964,114.5312,114.4703,114.5312,455834.0
2021-11-24 15:50:00,131.59,131.63,131.58,131.62,685915.0,114.5312,114.566,114.5225,114.5573,685915.0
2021-11-26 09:30:00,132.02,132.1,131.81,132.04,458566.0,114.9054,114.9751,114.7227,114.9228,458566.0
2021-11-26 09:40:00,132.04,132.05,131.95,132.02,618202.0,114.9228,114.9315,114.8445,114.9054,618202.0
2021-11-26 09:50:00,132.02,132.15,131.99,132.15,1556814.0,114.9054,115.0186,114.8793,115.0186,1556814.0
2021-11-26 10:00:00,132.15,132.28,132.14,132.24,787810.0,115.0186,115.1317,115.0099,115.0969,787810.0
2021-11-26 10:10:00,132.24,132.39,132.21,132.33,952528.0,115.0969,115.2275,115.0708,115.1753,952528.0
2021-11-26 10:20:00,132.33,132.43,132.27,132.4,557637.0,115.1753,115.2623,115.123,115.2362,557637.0
2021-11-26 10:30:00,132.4,132.48,132.39,132.45,190443.0,115.2362,115.3058,115.2275,115.2797,190443.0
2021-11-26 10:40:00,132.46,132.59,132.42,132.53,374544.0,115.2884,115.4015,115.2536,115.3493,374544.0
2021-11-26 10:50:00,132.53,132.54,132.37,132.39,209102.0,115.3493,115.358,115.2101,115.2275,209102.0
2021-11-26 11:00:00,132.39,132.52,132.39,132.5,275649.0,115.2275,115.3406,115.2275,115.3232,275649.0
2021-11-26 11:10:00,132.5,132.62,132.46,132.6,783098.0,115.3232,115.4277,115.2884,115.4102,783098.0
2021-11-26 11:20:00,132.61,132.64,132.52,132.55,587401.0,115.419,115.4451,115.3406,115.3667,587401.0
2021-11-26 11:30:00,132.55,132.58,132.47,132.52,395639.0,115.3667,115.3928,115.2971,115.3406,395639.0
2021-11-26 11:40:00,132.52,132.53,132.43,132.45,522110.0,115.3406,115.3493,115.2623,115.2797,522110.0
2021-11-26 11:50:00,132.45,132.46,132.37,132.43,399310.0,115.2797,115.2884,115.2101,115.2623,399310.0
2021-11-26 12:00:00,132.42,132.58,132.37,132.48,1853559.0,115.2536,115.3928,115.2101,115.3058,1853559.0
2021-11-26 12:10:00,132.48,132.52,132.43,132.46,348647.0,115.3058,115.3406,115.2623,115.2884,348647.0
2021-11-26 12:20:00,132.47,132.57,132.46,132.56,248683.0,115.2971,115.3841,115.2884,115.3754,248683.0
2021-11-26 12:30:00,132.56,132.61,132.17,132.56,687048.0,115.3754,115.419,115.036,115.3754,687048.0
2021-11-26 12:40:00,132.56,132.58,132.5,132.52,323582.0,115.3754,115.3928,115.3232,115.3406,323582.0
2021-11-26 12:50:00,132.51,132.74,132.49,132.7,1247643.0,115.3319,115.5321,115.3145,115.4973,1247643.0
2021-11-29 09:30:00,132.14,132.3,132.05,132.28,785748.0,115.0099,115.1491,114.9315,115.1317,785748.0
2021-11-29 09:40:00,132.28,132.28,132.19,132.2,1497622.0,115.1317,115.1317,115.0534,115.0621,1497622.0
2021-11-29 09:50:00,132.2,132.23,132.11,132.17,144960.0,115.0621,115.0882,114.9838,115.036,144960.0
2021-11-29 10:00:00,132.18,132.31,132.13,132.3,1833839.0,115.0447,115.1578,115.0012,115.1491,1833839.0
2021-11-29 10:10:00,132.31,132.34,132.27,132.29,575887.0,115.1578,115.184,115.123,115.1404,575887.0
2021-11-29 10:20:00,132.29,132.37,132.29,132.36,481096.0,115.1404,115.2101,115.1404,115.2014,481096.0
2021-11-29 10:30:00,132.35,132.43,132.34,132.38,396562.0,115.1927,115.2623,115.184,115.2188,396562.0
2021-11-29 10:40:00,132.38,132.46,132.37,132.46,101671.0,115.2188,115.2884,115.2101,115.2884,101671.0
2021-11-29 10:50:00,132.45,132.54,132.44,132.52,125387.0,115.2797,115.358,115.271,115.3406,125387.0
2021-11-29 11:00:00,132.52,132.52,132.45,132.52,132315.0,115.3406,115.3406,115.2797,115.3406,132315.0
2021-11-29 11:10:00,132.53,132.58,132.5,132.56,454473.0,115.3493,115.3928,115.3232,115.3754,454473.0
2021-11-29 11:20:00,132.57,132.67,132.56,132.66,334496.0,115.3841,115.4712,115.3754,115.4625,334496.0
2021-11-29 11:30:00,132.67,132.69,132.64,132.66,441622.0,115.4712,115.4886,115.4451,115.4625,441622.0
2021-11-29 11:40:00,132.65,132.66,132.61,132.64,686613.0,115.4538,115.4625,115.419,115.4451,686613.0
2021-11-29 11:50:00,132.64,132.67,132.63,132.64,367523.0,115.4451,115.4712,115.4364,115.4451,367523.0
2021-11-29 12:00:00,132.63,132.68,132.62,132.67,304381.0,115.4364,115.4799,115.4277,115.4712,304381.0
2021-11-29 12:10:00,132.66,132.67,132.59,132.6,425536.0,115.4625,115.4712,115.4015,115.4102,425536.0
2021-11-29 12:20:00,132.61,132.65,132.56,132.64,294728.0,115.419,115.4538,115.3754,115.4451,294728.0
2021-11-29 12:30:00,132.64,132.69,132.62,132.66,768148.0,115.4451,115.4886,115.4277,115.4625,768148.0
2021-11-29 12:40:00,132.65,132.67,132.61,132.65,206852.0,115.4538,115.4712,115.419,115.4538,206852.0
2021-11-29 12:50:00,132.66,132.66,132.61,132.62,124766.0,115.4625,115.4625,115.419,115.4277,124766.0
2021-11-29 13:00:00,132.61,132.69,132.6,132.68,158333.0,115.419,115.4886,115.4102,115.4799,158333.0
2021-11-29 13:10:00,132.68,132.69,132.62,132.63,241695.0,115.4799,115.4886,115.4277,115.4364,241695.0
2021-11-29 13:20:00,132.64,132.67,132.61,132.67,563507.0,115.4451,115.4712,115.419,115.4712,563507.0
2021-11-29 13:30:00,132.67,132.68,132.66,132.67,269601.0,115.4712,115.4799,115.4625,115.4712,269601.0
2021-11-29 13:40:00,132.66,132.68,132.61,132.62,291583.0,115.4625,115.4799,115.419,115.4277,291583.0
2021-11-29 13:50:00,132.62,132.65,132.61,132.63,243778.0,115.4277,115.4538,115.419,115.4364,243778.0
2021-11-29 14:00:00,132.63,132.63,132.52,132.55,328512.0,115.4364,115.4364,115.3406,115.3667,328512.0
2021-11-29 14:10:00,132.55,132.57,132.51,132.52,249061.0,115.3667,115.3841,115.3319,115.3406,249061.0
2021-11-29 14:20:00,132.52,132.56,132.51,132.55,380290.0,115.3406,115.3754,115.3319,115.3667,380290.0
2021-11-29 14:30:00,132.55,132.61,132.53,132.57,363055.0,115.3667,115.419,115.3493,115.3841,363055.0
2021-11-29 14:40:00,132.58,132.66,132.57,132.65,356077.0,115.3928,115.4625,115.3841,115.4538,356077.0
2021-11-29 14:50:00,132.65,132.67,132.61,132.63,222708.0,115.4538,115.4712,115.419,115.4364,222708.0
2021-11-29 15:00:00,132.62,132.71,132.62,132.71,137587.0,115.4277,115.506,115.4277,115.506,137587.0
2021-11-29 15:10:00,132.71,132.76,132.7,132.76,182131.0,115.506,115.5495,115.4973,115.5495,182131.0
2021-11-29 15:20:00,132.76,132.83,132.75,132.76,228695.0,115.5495,115.6104,115.5408,115.5495,228695.0
2021-11-29 15:30:00,132.75,132.77,132.7,132.74,185728.0,115.5408,115.5582,115.4973,115.5321,185728.0
2021-11-29 15:40:00,132.75,132.82,132.74,132.76,262602.0,115.5408,115.6017,115.5321,115.5495,262602.0
2021-11-29 15:50:00,132.75,132.87,132.74,132.77,805333.0,115.5408,115.6452,115.5321,115.5582,805333.0
2021-11-30 09:30:00,133.23,133.52,133.23,133.48,1277205.0,115.9586,116.211,115.9586,116.1762,1277205.0
2021-11-30 09:40:00,133.49,133.5,133.41,133.46,970666.0,116.1849,116.1936,116.1152,116.1588,970666.0
2021-11-30 09:50:00,133.46,133.54,133.46,133.5,1319058.0,116.1588,116.2284,116.1588,116.1936,1319058.0
2021-11-30 10:00:00,133.5,133.61,133.48,133.6,782801.0,116.1936,116.2893,116.1762,116.2806,782801.0
2021-11-30 10:10:00,133.6,133.65,133.57,133.63,553042.0,116.2806,116.3241,116.2545,116.3067,553042.0
2021-11-30 10:20:00,133.62,133.73,133.6,133.64,578499.0,116.298,116.3938,116.2806,116.3154,578499.0
2021-11-30 10:30:00,133.64,133.73,133.31,133.42,1113464.0,116.3154,116.3938,116.0282,116.1239,1113464.0
2021-11-30 10:40:00,133.42,133.48,133.32,133.35,744575.0,116.1239,116.1762,116.0369,116.063,744575.0
2021-11-30 10:50:00,133.35,133.39,132.77,133.01,743772.0,116.063,116.0978,115.5582,115.7671,743772.0
2021-11-30 11:00:00,133.0,133.12,132.96,133.08,823737.0,115.7584,115.8628,115.7236,115.828,823737.0
2021-11-30 11:10:00,133.08,133.22,133.06,133.1,1124029.0,115.828,115.9499,115.8106,115.8454,1124029.0
2021-11-30 11:20:00,133.1,133.24,133.08,133.09,505175.0,115.8454,115.9673,115.828,115.8367,505175.0
2021-11-30 11:30:00,133.08,133.2,133.07,133.12,185429.0,115.828,115.9325,115.8193,115.8628,185429.0
2021-11-30 11:40:00,133.11,133.31,133.08,133.29,322122.0,115.8541,116.0282,115.828,116.0108,322122.0
2021-11-30 11:50:00,133.29,133.29,133.18,133.19,668885.0,116.0108,116.0108,115.9151,115.9238,668885.0
2021-11-30 12:00:00,133.19,133.24,133.17,133.21,965776.0,115.9238,115.9673,115.9064,115.9412,965776.0
2021-11-30 12:10:00,133.22,133.27,133.19,133.22,336043.0,115.9499,115.9934,115.9238,115.9499,336043.0
2021-11-30 12:20:00,133.21,133.21,133.11,133.12,817788.0,115.9412,115.9412,115.8541,115.8628,817788.0
2021-11-30 12:30:00,133.12,133.13,133.04,133.05,608285.0,115.8628,115.8715,115.7932,115.8019,608285.0
2021-11-30 12:40:00,133.05,133.07,133.0,133.05,426619.0,115.8019,115.8193,115.7584,115.8019,426619.0
2021-11-30 12:50:00,133.05,133.14,133.02,133.08,256984.0,115.8019,115.8802,115.7758,115.828,256984.0
2021-11-30 13:00:00,133.08,133.16,133.04,133.11,806115.0,115.828,115.8977,115.7932,115.8541,806115.0
2021-11-30 13:10:00,133.11,133.12,133.03,133.07,569848.0,115.8541,115.8628,115.7845,115.8193,569848.0
2021-11-30 13:20:00,133.06,133.1,133.03,133.04,434028.0,115.8106,115.8454,115.7845,115.7932,434028.0
2021-11-30 13:30:00,133.05,133.08,133.02,133.03,306550.0,115.8019,115.828,115.7758,115.7845,306550.0
2021-11-30 13:40:00,133.03,133.09,133.02,133.04,852192.0,115.7845,115.8367,115.7758,115.7932,852192.0
2021-11-30 13:50:00,133.05,133.12,133.04,133.11,1554525.0,115.8019,115.8628,115.7932,115.8541,1554525.0
2021-11-30 14:00:00,133.11,133.17,133.08,133.09,1017851.0,115.8541,115.9064,115.828,115.8367,1017851.0
2021-11-30 14:10:00,133.09,133.14,133.06,133.1,345215.0,115.8367,115.8802,115.8106,115.8454,345215.0
2021-11-30 14:20:00,133.1,133.12,133.07,133.09,577721.0,115.8454,115.8628,115.8193,115.8367,577721.0
2021-11-30 14:30:00,133.08,133.11,133.07,133.11,81691.0,115.828,115.8541,115.8193,115.8541,81691.0
2021-11-30 14:40:00,133.11,133.14,133.07,133.09,209798.0,115.8541,115.8802,115.8193,115.8367,209798.0
2021-11-30 14:50:00,133.09,133.09,132.92,133.03,488256.0,115.8367,115.8367,115.6888,115.7845,488256.0
2021-11-30 15:00:00,133.04,133.08,133.01,133.01,412439.0,115.7932,115.828,115.7671,115.7671,412439.0
2021-11-30 15:10:00,133.02,133.02,132.94,133.01,494047.0,115.7758,115.7758,115.7062,115.7671,494047.0
2021-11-30 15:20:00,133.01,133.16,133.0,133.16,458208.0,115.7671,115.8977,115.7584,115.8977,458208.0
2021-11-30 15:30:00,133.17,133.18,133.07,133.11,243074.0,115.9064,115.9151,115.8193,115.8541,243074.0
2021-11-30 15:40:00,133.12,133.14,133.04,133.06,779122.0,115.8628,115.8802,115.7932,115.8106,779122.0
2021-11-30 15:50:00,133.06,133.15,133.01,133.06,1063414.0,115.8106,115.8889,115.7671,115.8106,1063414.0
2021-12-01 09:30:00,132.77,132.77,132.54,132.59,453826.0,115.7661,115.7661,115.5655,115.6091,453826.0
2021-12-01 09:40:00,132.58,132.65,132.56,132.58,278699.0,115.6004,115.6615,115.583,115.6004,278699.0
2021-12-01 09:50:00,132.58,132.58,132.48,132.5,398544.0,115.6004,115.6004,115.5132,115.5307,398544.0
2021-12-01 10:00:00,132.51,132.66,132.42,132.63,597412.0,115.5394,115.6702,115.4609,115.644,597412.0
2021-12-01 10:10:00,132.62,132.63,132.35,132.35,494218.0,115.6353,115.644,115.3999,115.3999,494218.0
2021-12-01 10:20:00,132.36,132.46,132.35,132.42,237585.0,115.4086,115.4958,115.3999,115.4609,237585.0
2021-12-01 10:30:00,132.42,132.53,132.39,132.49,189424.0,115.4609,115.5568,115.4348,115.5219,189424.0
2021-12-01 10:40:00,132.49,132.51,132.42,132.43,724027.0,115.5219,115.5394,115.4609,115.4696,724027.0
2021-12-01 10:50:00,132.43,132.51,132.39,132.43,279690.0,115.4696,115.5394,115.4348,115.4696,279690.0
2021-12-01 11:00:00,132.42,132.47,132.39,132.42,562606.0,115.4609,115.5045,115.4348,115.4609,562606.0
2021-12-01 11:10:00,132.42,132.53,132.41,132.53,419445.0,115.4609,115.5568,115.4522,115.5568,419445.0
2021-12-01 11:20:00,132.52,132.64,132.46,132.62,618386.0,115.5481,115.6527,115.4958,115.6353,618386.0
2021-12-01 11:30:00,132.63,132.68,132.6,132.68,409107.0,115.644,115.6876,115.6179,115.6876,409107.0
2021-12-01 11:40:00,132.68,132.71,132.61,132.64,537914.0,115.6876,115.7138,115.6266,115.6527,537914.0
2021-12-01 11:50:00,132.64,132.82,132.64,132.75,303656.0,115.6527,115.8097,115.6527,115.7486,303656.0
2021-12-01 12:00:00,132.75,132.8,132.72,132.78,78643.0,115.7486,115.7922,115.7225,115.7748,78643.0
2021-12-01 12:10:00,132.79,132.81,132.72,132.75,78809.0,115.7835,115.801,115.7225,115.7486,78809.0
2021-12-01 12:20:00,132.74,132.79,132.72,132.76,155619.0,115.7399,115.7835,115.7225,115.7574,155619.0
2021-12-01 12:30:00,132.75,132.77,132.65,132.71,353437.0,115.7486,115.7661,115.6615,115.7138,353437.0
2021-12-01 12:40:00,132.71,132.82,132.68,132.82,286003.0,115.7138,115.8097,115.6876,115.8097,286003.0
2021-12-01 12:50:00,132.82,132.86,132.72,132.73,422739.0,115.8097,115.8446,115.7225,115.7312,422739.0
2021-12-01 13:00:00,132.72,132.85,132.72,132.83,554066.0,115.7225,115.8358,115.7225,115.8184,554066.0
2021-12-01 13:10:00,132.84,132.85,132.77,132.83,632700.0,115.8271,115.8358,115.7661,115.8184,632700.0
2021-12-01 13:20:00,132.83,132.89,132.79,132.82,407011.0,115.8184,115.8707,115.7835,115.8097,407011.0
2021-12-01 13:30:00,132.81,132.84,132.78,132.83,416340.0,115.801,115.8271,115.7748,115.8184,416340.0
2021-12-01 13:40:00,132.83,132.85,132.79,132.81,911081.0,115.8184,115.8358,115.7835,115.801,911081.0
2021-12-01 13:50:00,132.81,132.82,132.68,132.78,642025.0,115.801,115.8097,115.6876,115.7748,642025.0
2021-12-01 14:00:00,132.78,132.79,132.71,132.77,506722.0,115.7748,115.7835,115.7138,115.7661,506722.0
2021-12-01 14:10:00,132.77,132.82,132.7,132.81,270902.0,115.7661,115.8097,115.7051,115.801,270902.0
2021-12-01 14:20:00,132.81,132.84,132.73,132.78,162679.0,115.801,115.8271,115.7312,115.7748,162679.0
2021-12-01 14:30:00,132.78,132.8,132.73,132.74,204213.0,115.7748,115.7922,115.7312,115.7399,204213.0
2021-12-01 14:40:00,132.74,132.8,132.67,132.72,549790.0,115.7399,115.7922,115.6789,115.7225,549790.0
2021-12-01 14:50:00,132.72,132.82,132.7,132.82,203695.0,115.7225,115.8097,115.7051,115.8097,203695.0
2021-12-01 15:00:00,132.83,132.84,132.78,132.83,203762.0,115.8184,115.8271,115.7748,115.8184,203762.0
2021-12-01 15:10:00,132.83,132.96,132.82,132.9,314859.0,115.8184,115.9318,115.8097,115.8794,314859.0
2021-12-01 15:20:00,132.9,132.9,132.81,132.88,336759.0,115.8794,115.8794,115.801,115.862,336759.0
2021-12-01 15:30:00,132.88,132.89,132.81,132.89,373962.0,115.862,115.8707,115.801,115.8707,373962.0
2021-12-01 15:40:00,132.89,132.93,132.81,132.82,689146.0,115.8707,115.9056,115.801,115.8097,689146.0
2021-12-01 15:50:00,132.83,132.89,132.74,132.84,1254500.0,115.8184,115.8707,115.7399,115.8271,1254500.0
2021-12-02 09:30:00,132.87,132.98,132.84,132.93,711411.0,115.8533,115.9492,115.8271,115.9056,711411.0
2021-12-02 09:40:00,132.93,132.96,132.81,132.87,362071.0,115.9056,115.9318,115.801,115.8533,362071.0
2021-12-02 09:50:00,132.88,132.91,132.79,132.83,730724.0,115.862,115.8882,115.7835,115.8184,730724.0
2021-12-02 10:00:00,132.83,132.94,132.82,132.93,284561.0,115.8184,115.9143,115.8097,115.9056,284561.0
2021-12-02 10:10:00,132.92,132.93,132.82,132.84,476185.0,115.8969,115.9056,115.8097,115.8271,476185.0
2021-12-02 10:20:00,132.84,132.9,132.77,132.79,807665.0,115.8271,115.8794,115.7661,115.7835,807665.0
2021-12-02 10:30:00,132.78,132.88,132.77,132.87,632227.0,115.7748,115.862,115.7661,115.8533,632227.0
2021-12-02 10:40:00,132.87,132.88,132.82,132.85,222796.0,115.8533,115.862,115.8097,115.8358,222796.0
2021-12-02 10:50:00,132.85,132.86,132.72,132.75,231647.0,115.8358,115.8446,115.7225,115.7486,231647.0
2021-12-02 11:00:00,132.76,132.77,132.69,132.71,157692.0,115.7574,115.7661,115.6963,115.7138,157692.0
2021-12-02 11:10:00,132.71,132.81,132.69,132.8,248739.0,115.7138,115.801,115.6963,115.7922,248739.0
2021-12-02 11:20:00,132.79,132.89,132.78,132.8,634108.0,115.7835,115.8707,115.7748,115.7922,634108.0
2021-12-02 11:30:00,132.8,132.93,132.78,132.91,503235.0,115.7922,115.9056,115.7748,115.8882,503235.0
2021-12-02 11:40:00,132.9,132.91,132.73,132.77,220853.0,115.8794,115.8882,115.7312,115.7661,220853.0
2021-12-02 11:50:00,132.77,132.8,132.73,132.75,193809.0,115.7661,115.7922,115.7312,115.7486,193809.0
2021-12-02 12:00:00,132.75,132.76,132.63,132.67,264958.0,115.7486,115.7574,115.644,115.6789,264958.0
2021-12-02 12:10:00,132.67,132.69,132.6,132.69,668607.0,115.6789,115.6963,115.6179,115.6963,668607.0
2021-12-02 12:20:00,132.68,132.74,132.67,132.7,328557.0,115.6876,115.7399,115.6789,115.7051,328557.0
2021-12-02 12:30:00,132.71,132.77,132.68,132.68,152450.0,115.7138,115.7661,115.6876,115.6876,152450.0
2021-12-02 12:40:00,132.68,132.7,132.65,132.68,429523.0,115.6876,115.7051,115.6615,115.6876,429523.0
2021-12-02 12:50:00,132.68,132.72,132.67,132.69,511922.0,115.6876,115.7225,115.6789,115.6963,511922.0
2021-12-02 13:00:00,132.69,132.79,132.68,132.76,246237.0,115.6963,115.7835,115.6876,115.7574,246237.0
2021-12-02 13:10:00,132.75,132.82,132.75,132.82,467762.0,115.7486,115.8097,115.7486,115.8097,467762.0
2021-12-02 13:20:00,132.82,132.83,132.78,132.78,302721.0,115.8097,115.8184,115.7748,115.7748,302721.0
2021-12-02 13:30:00,132.78,132.81,132.75,132.79,137776.0,115.7748,115.801,115.7486,115.7835,137776.0
2021-12-02 13:40:00,132.79,132.81,132.75,132.77,96496.0,115.7835,115.801,115.7486,115.7661,96496.0
2021-12-02 13:50:00,132.77,132.77,132.73,132.74,332869.0,115.7661,115.7661,115.7312,115.7399,332869.0
2021-12-02 14:00:00,132.74,132.78,132.72,132.78,317145.0,115.7399,115.7748,115.7225,115.7748,317145.0
2021-12-02 14:10:00,132.77,132.78,132.7,132.71,218621.0,115.7661,115.7748,115.7051,115.7138,218621.0
2021-12-02 14:20:00,132.72,132.78,132.71,132.75,618274.0,115.7225,115.7748,115.7138,115.7486,618274.0
2021-12-02 14:30:00,132.75,132.79,132.74,132.78,65883.0,115.7486,115.7835,115.7399,115.7748,65883.0
2021-12-02 14:40:00,132.78,132.79,132.71,132.75,139805.0,115.7748,115.7835,115.7138,115.7486,139805.0
2021-12-02 14:50:00,132.76,132.86,132.73,132.86,483395.0,115.7574,115.8446,115.7312,115.8446,483395.0
2021-12-02 15:00:00,132.85,132.93,132.84,132.88,201320.0,115.8358,115.9056,115.8271,115.862,201320.0
2021-12-02 15:10:00,132.88,132.9,132.85,132.88,198320.0,115.862,115.8794,115.8358,115.862,198320.0
2021-12-02 15:20:00,132.89,132.97,132.88,132.97,298871.0,115.8707,115.9405,115.862,115.9405,298871.0
2021-12-02 15:30:00,132.97,132.98,132.92,132.93,303090.0,115.9405,115.9492,115.8969,115.9056,303090.0
2021-12-02 15:40:00,132.94,133.09,132.93,133.08,613574.0,115.9143,116.0451,115.9056,116.0364,613574.0
2021-12-02 15:50:00,133.09,133.23,133.08,133.12,1345408.0,116.0451,116.1672,116.0364,116.0713,1345408.0
2021-12-03 09:30:00,133.12,133.34,133.12,133.21,684538.0,116.0713,116.2631,116.0713,116.1497,684538.0
2021-12-03 09:40:00,133.21,133.31,133.19,133.26,1410751.0,116.1497,116.2369,116.1323,116.1933,1410751.0
2021-12-03 09:50:00,133.26,133.33,133.17,133.19,471736.0,116.1933,116.2544,116.1149,116.1323,471736.0
2021-12-03 10:00:00,133.18,133.19,133.07,133.19,1630187.0,116.1236,116.1323,116.0277,116.1323,1630187.0
2021-12-03 10:10:00,133.19,133.35,133.18,133.35,408258.0,116.1323,116.2718,116.1236,116.2718,408258.0
2021-12-03 10:20:00,133.35,133.45,133.35,133.37,419498.0,116.2718,116.359,116.2718,116.2892,419498.0
2021-12-03 10:30:00,133.37,133.5,133.35,133.49,445389.0,116.2892,116.4026,116.2718,116.3939,445389.0
2021-12-03 10:40:00,133.5,133.53,133.42,133.5,865947.0,116.4026,116.4288,116.3328,116.4026,865947.0
2021-12-03 10:50:00,133.5,133.64,133.49,133.62,496915.0,116.4026,116.5247,116.3939,116.5072,496915.0
2021-12-03 11:00:00,133.61,133.85,133.56,133.83,1046404.0,116.4985,116.7078,116.4549,116.6903,1046404.0
2021-12-03 11:10:00,133.84,133.99,133.78,133.97,318105.0,116.6991,116.8298,116.6467,116.8124,318105.0
2021-12-03 11:20:00,133.99,134.06,133.93,133.96,420771.0,116.8298,116.8909,116.7775,116.8037,420771.0
2021-12-03 11:30:00,133.96,133.99,133.93,133.97,238673.0,116.8037,116.8298,116.7775,116.8124,238673.0
2021-12-03 11:40:00,133.96,134.0,133.92,133.97,1204461.0,116.8037,116.8386,116.7688,116.8124,1204461.0
2021-12-03 11:50:00,133.98,134.09,133.97,134.06,683300.0,116.8211,116.917,116.8124,116.8909,683300.0
2021-12-03 12:00:00,134.07,134.08,133.88,133.96,1054462.0,116.8996,116.9083,116.7339,116.8037,1054462.0
2021-12-03 12:10:00,133.96,133.99,133.92,133.92,262752.0,116.8037,116.8298,116.7688,116.7688,262752.0
2021-12-03 12:20:00,133.93,133.97,133.89,133.9,675112.0,116.7775,116.8124,116.7426,116.7514,675112.0
2021-12-03 12:30:00,133.91,134.0,133.9,133.96,236003.0,116.7601,116.8386,116.7514,116.8037,236003.0
2021-12-03 12:40:00,133.96,134.04,133.91,134.04,558577.0,116.8037,116.8734,116.7601,116.8734,558577.0
2021-12-03 12:50:00,134.04,134.16,134.03,134.13,315640.0,116.8734,116.9781,116.8647,116.9519,315640.0
2021-12-03 13:00:00,134.12,134.15,134.06,134.09,492567.0,116.9432,116.9693,116.8909,116.917,492567.0
2021-12-03 13:10:00,134.09,134.12,134.04,134.1,430256.0,116.917,116.9432,116.8734,116.9258,430256.0
2021-12-03 13:20:00,134.11,134.3,134.11,134.26,339013.0,116.9345,117.1001,116.9345,117.0653,339013.0
2021-12-03 13:30:00,134.26,134.36,134.26,134.35,185666.0,117.0653,117.1525,117.0653,117.1437,185666.0
2021-12-03 13:40:00,134.36,134.38,134.29,134.32,263370.0,117.1525,117.1699,117.0914,117.1176,263370.0
2021-12-03 13:50:00,134.32,134.38,134.31,134.33,845827.0,117.1176,117.1699,117.1089,117.1263,845827.0
2021-12-03 14:00:00,134.33,134.37,134.27,134.27,498329.0,117.1263,117.1612,117.074,117.074,498329.0
2021-12-03 14:10:00,134.28,134.33,134.25,134.31,305264.0,117.0827,117.1263,117.0565,117.1089,305264.0
2021-12-03 14:20:00,134.32,134.35,134.3,134.35,549944.0,117.1176,117.1437,117.1001,117.1437,549944.0
2021-12-03 14:30:00,134.35,134.42,134.34,134.4,177797.0,117.1437,117.2048,117.135,117.1873,177797.0
2021-12-03 14:40:00,134.39,134.41,134.34,134.39,374766.0,117.1786,117.1961,117.135,117.1786,374766.0
2021-12-03 14:50:00,134.4,134.45,134.34,134.44,730486.0,117.1873,117.2309,117.135,117.2222,730486.0
2021-12-03 15:00:00,134.43,134.56,134.41,134.44,712669.0,117.2135,117.3268,117.1961,117.2222,712669.0
2021-12-03 15:10:00,134.44,134.45,134.34,134.34,559347.0,117.2222,117.2309,117.135,117.135,559347.0
2021-12-03 15:20:00,134.35,134.37,134.34,134.36,394130.0,117.1437,117.1612,117.135,117.1525,394130.0
2021-12-03 15:30:00,134.36,134.4,134.34,134.38,339395.0,117.1525,117.1873,117.135,117.1699,339395.0
2021-12-03 15:40:00,134.38,134.39,134.26,134.28,416905.0,117.1699,117.1786,117.0653,117.0827,416905.0
2021-12-03 15:50:00,134.28,134.28,134.12,134.26,2540708.0,117.0827,117.0827,116.9432,117.0653,2540708.0
2021-12-06 09:30:00,134.21,134.24,134.13,134.18,243508.0,117.0217,117.0478,116.9519,116.9955,243508.0
2021-12-06 09:40:00,134.18,134.2,134.13,134.16,320518.0,116.9955,117.0129,116.9519,116.9781,320518.0
2021-12-06 09:50:00,134.16,134.16,134.09,134.09,344104.0,116.9781,116.9781,116.917,116.917,344104.0
2021-12-06 10:00:00,134.1,134.17,134.09,134.13,600632.0,116.9258,116.9868,116.917,116.9519,600632.0
2021-12-06 10:10:00,134.13,134.14,134.09,134.11,351439.0,116.9519,116.9606,116.917,116.9345,351439.0
2021-12-06 10:20:00,134.1,134.2,134.08,134.2,679000.0,116.9258,117.0129,116.9083,117.0129,679000.0
2021-12-06 10:30:00,134.19,134.23,134.14,134.15,579837.0,117.0042,117.0391,116.9606,116.9693,579837.0
2021-12-06 10:40:00,134.15,134.2,134.12,134.14,1268587.0,116.9693,117.0129,116.9432,116.9606,1268587.0
2021-12-06 10:50:00,134.14,134.15,134.05,134.09,418308.0,116.9606,116.9693,116.8822,116.917,418308.0
2021-12-06 11:00:00,134.09,134.16,134.06,134.13,745186.0,116.917,116.9781,116.8909,116.9519,745186.0
2021-12-06 11:10:00,134.13,134.13,134.07,134.09,673292.0,116.9519,116.9519,116.8996,116.917,673292.0
2021-12-06 11:20:00,134.09,134.09,133.97,133.97,233702.0,116.917,116.917,116.8124,116.8124,233702.0
2021-12-06 11:30:00,133.97,134.01,133.94,134.0,519353.0,116.8124,116.8473,116.7862,116.8386,519353.0
2021-12-06 11:40:00,134.0,134.05,133.97,134.04,227449.0,116.8386,116.8822,116.8124,116.8734,227449.0
2021-12-06 11:50:00,134.05,134.07,133.96,133.99,354083.0,116.8822,116.8996,116.8037,116.8298,354083.0
2021-12-06 12:00:00,133.99,133.99,133.9,133.91,104457.0,116.8298,116.8298,116.7514,116.7601,104457.0
2021-12-06 12:10:00,133.91,133.92,133.88,133.91,342493.0,116.7601,116.7688,116.7339,116.7601,342493.0
2021-12-06 12:20:00,133.91,133.92,133.8,133.82,283910.0,116.7601,116.7688,116.6642,116.6816,283910.0
2021-12-06 12:30:00,133.81,133.82,133.76,133.79,846714.0,116.6729,116.6816,116.6293,116.6555,846714.0
2021-12-06 12:40:00,133.79,133.81,133.72,133.78,711797.0,116.6555,116.6729,116.5944,116.6467,711797.0
2021-12-06 12:50:00,133.78,133.8,133.72,133.76,354908.0,116.6467,116.6642,116.5944,116.6293,354908.0
2021-12-06 13:00:00,133.75,133.76,133.66,133.68,421949.0,116.6206,116.6293,116.5421,116.5595,421949.0
2021-12-06 13:10:00,133.67,133.68,133.63,133.65,430146.0,116.5508,116.5595,116.5159,116.5334,430146.0
2021-12-06 13:20:00,133.64,133.76,133.64,133.75,566328.0,116.5247,116.6293,116.5247,116.6206,566328.0
2021-12-06 13:30:00,133.75,133.78,133.73,133.78,543086.0,116.6206,116.6467,116.6031,116.6467,543086.0
2021-12-06 13:40:00,133.78,133.78,133.7,133.71,797504.0,116.6467,116.6467,116.577,116.5857,797504.0
2021-12-06 13:50:00,133.71,133.77,133.7,133.75,660620.0,116.5857,116.638,116.577,116.6206,660620.0
2021-12-06 14:00:00,133.75,133.76,133.64,133.66,462314.0,116.6206,116.6293,116.5247,116.5421,462314.0
2021-12-06 14:10:00,133.66,133.69,133.63,133.68,515486.0,116.5421,116.5683,116.5159,116.5595,515486.0
2021-12-06 14:20:00,133.68,133.69,133.6,133.62,489509.0,116.5595,116.5683,116.4898,116.5072,489509.0
2021-12-06 14:30:00,133.61,133.63,133.57,133.59,785645.0,116.4985,116.5159,116.4636,116.4811,785645.0
2021-12-06 14:40:00,133.6,133.61,133.55,133.6,500961.0,116.4898,116.4985,116.4462,116.4898,500961.0
2021-12-06 14:50:00,133.61,133.64,133.56,133.56,600294.0,116.4985,116.5247,116.4549,116.4549,600294.0
2021-12-06 15:00:00,133.56,133.64,133.53,133.54,435426.0,116.4549,116.5247,116.4288,116.4375,435426.0
2021-12-06 15:10:00,133.53,133.57,133.51,133.55,1195246.0,116.4288,116.4636,116.4113,116.4462,1195246.0
2021-12-06 15:20:00,133.55,133.59,133.51,133.59,1230929.0,116.4462,116.4811,116.4113,116.4811,1230929.0
2021-12-06 15:30:00,133.59,133.61,133.54,133.6,871439.0,116.4811,116.4985,116.4375,116.4898,871439.0
2021-12-06 15:40:00,133.6,133.67,133.6,133.65,650654.0,116.4898,116.5508,116.4898,116.5334,650654.0
2021-12-06 15:50:00,133.65,133.66,133.54,133.57,1337685.0,116.5334,116.5421,116.4375,116.4636,1337685.0
2021-12-07 09:30:00,133.64,133.81,133.62,133.81,457641.0,116.5247,116.6729,116.5072,116.6729,457641.0
2021-12-07 09:40:00,133.8,133.96,133.79,133.94,573842.0,116.6642,116.8037,116.6555,116.7862,573842.0
2021-12-07 09:50:00,133.94,134.03,133.88,133.9,199434.0,116.7862,116.8647,116.7339,116.7514,199434.0
2021-12-07 10:00:00,133.9,134.01,133.9,133.99,415466.0,116.7514,116.8473,116.7514,116.8298,415466.0
2021-12-07 10:10:00,133.99,134.0,133.93,133.94,126823.0,116.8298,116.8386,116.7775,116.7862,126823.0
2021-12-07 10:20:00,133.93,133.99,133.9,133.93,561408.0,116.7775,116.8298,116.7514,116.7775,561408.0
2021-12-07 10:30:00,133.91,134.06,133.86,134.04,1060548.0,116.7601,116.8909,116.7165,116.8734,1060548.0
2021-12-07 10:40:00,134.03,134.07,133.91,133.92,787579.0,116.8647,116.8996,116.7601,116.7688,787579.0
2021-12-07 10:50:00,133.91,133.95,133.86,133.87,649924.0,116.7601,116.795,116.7165,116.7252,649924.0
2021-12-07 11:00:00,133.87,133.9,133.82,133.84,930363.0,116.7252,116.7514,116.6816,116.6991,930363.0
2021-12-07 11:10:00,133.84,133.95,133.81,133.93,1045292.0,116.6991,116.795,116.6729,116.7775,1045292.0
2021-12-07 11:20:00,133.93,133.96,133.91,133.95,299375.0,116.7775,116.8037,116.7601,116.795,299375.0
2021-12-07 11:30:00,133.94,133.96,133.92,133.96,260228.0,116.7862,116.8037,116.7688,116.8037,260228.0
2021-12-07 11:40:00,133.95,133.97,133.86,133.92,406883.0,116.795,116.8124,116.7165,116.7688,406883.0
2021-12-07 11:50:00,133.92,133.94,133.84,133.87,132681.0,116.7688,116.7862,116.6991,116.7252,132681.0
2021-12-07 12:00:00,133.87,133.91,133.85,133.88,62850.0,116.7252,116.7601,116.7078,116.7339,62850.0
2021-12-07 12:10:00,133.88,133.9,133.85,133.9,61435.0,116.7339,116.7514,116.7078,116.7514,61435.0
2021-12-07 12:20:00,133.9,133.93,133.86,133.86,149259.0,116.7514,116.7775,116.7165,116.7165,149259.0
2021-12-07 12:30:00,133.86,133.88,133.78,133.8,357235.0,116.7165,116.7339,116.6467,116.6642,357235.0
2021-12-07 12:40:00,133.8,133.82,133.71,133.72,438903.0,116.6642,116.6816,116.5857,116.5944,438903.0
2021-12-07 12:50:00,133.73,133.73,133.65,133.72,184751.0,116.6031,116.6031,116.5334,116.5944,184751.0
2021-12-07 13:00:00,133.72,133.82,133.71,133.81,183769.0,116.5944,116.6816,116.5857,116.6729,183769.0
2021-12-07 13:10:00,133.81,133.84,133.75,133.76,737372.0,116.6729,116.6991,116.6206,116.6293,737372.0
2021-12-07 13:20:00,133.77,133.78,133.71,133.78,859876.0,116.638,116.6467,116.5857,116.6467,859876.0
2021-12-07 13:30:00,133.78,133.79,133.73,133.76,151377.0,116.6467,116.6555,116.6031,116.6293,151377.0
2021-12-07 13:40:00,133.76,133.79,133.73,133.76,131197.0,116.6293,116.6555,116.6031,116.6293,131197.0
2021-12-07 13:50:00,133.76,133.77,133.71,133.72,549758.0,116.6293,116.638,116.5857,116.5944,549758.0
2021-12-07 14:00:00,133.72,133.73,133.69,133.72,83479.0,116.5944,116.6031,116.5683,116.5944,83479.0
2021-12-07 14:10:00,133.71,133.74,133.67,133.72,90780.0,116.5857,116.6119,116.5508,116.5944,90780.0
2021-12-07 14:20:00,133.72,133.75,133.7,133.74,117439.0,116.5944,116.6206,116.577,116.6119,117439.0
2021-12-07 14:30:00,133.73,133.74,133.58,133.59,85137.0,116.6031,116.6119,116.4723,116.4811,85137.0
2021-12-07 14:40:00,133.59,133.67,133.58,133.67,103263.0,116.4811,116.5508,116.4723,116.5508,103263.0
2021-12-07 14:50:00,133.67,133.67,133.59,133.63,82846.0,116.5508,116.5508,116.4811,116.5159,82846.0
2021-12-07 15:00:00,133.62,133.64,133.59,133.59,125451.0,116.5072,116.5247,116.4811,116.4811,125451.0
2021-12-07 15:10:00,133.6,133.65,133.54,133.55,208599.0,116.4898,116.5334,116.4375,116.4462,208599.0
2021-12-07 15:20:00,133.55,133.62,133.55,133.58,529815.0,116.4462,116.5072,116.4462,116.4723,529815.0
2021-12-07 15:30:00,133.58,133.59,133.48,133.59,879347.0,116.4723,116.4811,116.3852,116.4811,879347.0
2021-12-07 15:40:00,133.59,133.64,133.59,133.59,509431.0,116.4811,116.5247,116.4811,116.4811,509431.0
2021-12-07 15:50:00,133.59,133.69,133.59,133.63,1437345.0,116.4811,116.5683,116.4811,116.5159,1437345.0
2021-12-08 09:30:00,133.3,133.36,133.22,133.29,422698.0,116.2282,116.2805,116.1585,116.2195,422698.0
2021-12-08 09:40:00,133.29,133.31,133.21,133.24,1018747.0,116.2195,116.2369,116.1497,116.1759,1018747.0
2021-12-08 09:50:00,133.24,133.27,133.15,133.16,228677.0,116.1759,116.2021,116.0974,116.1061,228677.0
2021-12-08 10:00:00,133.16,133.21,132.98,132.99,145206.0,116.1061,116.1497,115.9492,115.9579,145206.0
2021-12-08 10:10:00,132.98,133.01,132.91,132.93,382587.0,115.9492,115.9754,115.8882,115.9056,382587.0
2021-12-08 10:20:00,132.93,133.06,132.93,132.95,1012236.0,115.9056,116.0189,115.9056,115.923,1012236.0
2021-12-08 10:30:00,132.95,133.0,132.87,132.9,371845.0,115.923,115.9666,115.8533,115.8794,371845.0
2021-12-08 10:40:00,132.9,132.94,132.88,132.89,326110.0,115.8794,115.9143,115.862,115.8707,326110.0
2021-12-08 10:50:00,132.89,132.9,132.8,132.8,531531.0,115.8707,115.8794,115.7922,115.7922,531531.0
2021-12-08 11:00:00,132.8,132.81,132.57,132.65,544919.0,115.7922,115.801,115.5917,115.6615,544919.0
2021-12-08 11:10:00,132.66,132.71,132.62,132.71,396488.0,115.6702,115.7138,115.6353,115.7138,396488.0
2021-12-08 11:20:00,132.71,132.93,132.71,132.74,984383.0,115.7138,115.9056,115.7138,115.7399,984383.0
2021-12-08 11:30:00,132.74,132.77,132.73,132.75,503512.0,115.7399,115.7661,115.7312,115.7486,503512.0
2021-12-08 11:40:00,132.75,132.76,132.58,132.59,633725.0,115.7486,115.7574,115.6004,115.6091,633725.0
2021-12-08 11:50:00,132.59,132.66,132.54,132.64,407701.0,115.6091,115.6702,115.5655,115.6527,407701.0
2021-12-08 12:00:00,132.63,132.69,132.61,132.67,382460.0,115.644,115.6963,115.6266,115.6789,382460.0
2021-12-08 12:10:00,132.67,132.71,132.64,132.69,209295.0,115.6789,115.7138,115.6527,115.6963,209295.0
2021-12-08 12:20:00,132.69,132.76,132.69,132.72,253176.0,115.6963,115.7574,115.6963,115.7225,253176.0
2021-12-08 12:30:00,132.71,132.76,132.68,132.76,136972.0,115.7138,115.7574,115.6876,115.7574,136972.0
2021-12-08 12:40:00,132.76,132.8,132.75,132.77,628446.0,115.7574,115.7922,115.7486,115.7661,628446.0
2021-12-08 12:50:00,132.78,132.93,132.77,132.93,155299.0,115.7748,115.9056,115.7661,115.9056,155299.0
2021-12-08 13:00:00,132.93,133.03,132.85,132.86,806846.0,115.9056,115.9928,115.8358,115.8446,806846.0
2021-12-08 13:10:00,132.86,132.91,132.77,132.81,558912.0,115.8446,115.8882,115.7661,115.801,558912.0
2021-12-08 13:20:00,132.8,132.85,132.78,132.83,567038.0,115.7922,115.8358,115.7748,115.8184,567038.0
2021-12-08 13:30:00,132.83,132.84,132.77,132.79,144655.0,115.8184,115.8271,115.7661,115.7835,144655.0
2021-12-08 13:40:00,132.8,132.85,132.79,132.81,172376.0,115.7922,115.8358,115.7835,115.801,172376.0
2021-12-08 13:50:00,132.81,132.82,132.74,132.78,166829.0,115.801,115.8097,115.7399,115.7748,166829.0
2021-12-08 14:00:00,132.78,132.8,132.73,132.79,450579.0,115.7748,115.7922,115.7312,115.7835,450579.0
2021-12-08 14:10:00,132.8,132.83,132.77,132.83,124251.0,115.7922,115.8184,115.7661,115.8184,124251.0
2021-12-08 14:20:00,132.83,132.86,132.81,132.84,73841.0,115.8184,115.8446,115.801,115.8271,73841.0
2021-12-08 14:30:00,132.84,132.84,132.74,132.77,221497.0,115.8271,115.8271,115.7399,115.7661,221497.0
2021-12-08 14:40:00,132.77,132.85,132.77,132.84,84622.0,115.7661,115.8358,115.7661,115.8271,84622.0
2021-12-08 14:50:00,132.84,132.84,132.77,132.8,231370.0,115.8271,115.8271,115.7661,115.7922,231370.0
2021-12-08 15:00:00,132.79,132.82,132.72,132.75,485094.0,115.7835,115.8097,115.7225,115.7486,485094.0
2021-12-08 15:10:00,132.75,132.82,132.74,132.81,468084.0,115.7486,115.8097,115.7399,115.801,468084.0
2021-12-08 15:20:00,132.81,132.82,132.78,132.8,414998.0,115.801,115.8097,115.7748,115.7922,414998.0
2021-12-08 15:30:00,132.81,132.81,132.73,132.77,419860.0,115.801,115.801,115.7312,115.7661,419860.0
2021-12-08 15:40:00,132.77,132.81,132.74,132.77,620346.0,115.7661,115.801,115.7399,115.7661,620346.0
2021-12-08 15:50:00,132.76,132.85,132.73,132.75,816682.0,115.7574,115.8358,115.7312,115.7486,816682.0
2021-12-09 09:30:00,132.94,133.07,132.88,132.9,258432.0,115.9143,116.0277,115.862,115.8794,258432.0
2021-12-09 09:40:00,132.9,133.04,132.89,133.0,250044.0,115.8794,116.0015,115.8707,115.9666,250044.0
2021-12-09 09:50:00,133.01,133.14,133.0,133.09,243661.0,115.9754,116.0887,115.9666,116.0451,243661.0
2021-12-09 10:00:00,133.1,133.12,133.0,133.03,259241.0,116.0538,116.0713,115.9666,115.9928,259241.0
2021-12-09 10:10:00,133.02,133.06,132.98,133.0,91065.0,115.9841,116.0189,115.9492,115.9666,91065.0
2021-12-09 10:20:00,133.0,133.04,132.99,133.02,225756.0,115.9666,116.0015,115.9579,115.9841,225756.0
2021-12-09 10:30:00,133.02,133.13,133.02,133.11,357484.0,115.9841,116.08,115.9841,116.0625,357484.0
2021-12-09 10:40:00,133.11,133.14,133.07,133.09,227474.0,116.0625,116.0887,116.0277,116.0451,227474.0
2021-12-09 10:50:00,133.1,133.15,133.09,133.14,402219.0,116.0538,116.0974,116.0451,116.0887,402219.0
2021-12-09 11:00:00,133.13,133.16,133.12,133.13,190512.0,116.08,116.1061,116.0713,116.08,190512.0
2021-12-09 11:10:00,133.13,133.13,133.03,133.06,394490.0,116.08,116.08,115.9928,116.0189,394490.0
2021-12-09 11:20:00,133.06,133.06,132.99,133.0,76787.0,116.0189,116.0189,115.9579,115.9666,76787.0
2021-12-09 11:30:00,133.0,133.02,132.95,132.96,342717.0,115.9666,115.9841,115.923,115.9318,342717.0
2021-12-09 11:40:00,132.96,133.0,132.91,132.93,852334.0,115.9318,115.9666,115.8882,115.9056,852334.0
2021-12-09 11:50:00,132.93,132.99,132.93,132.95,231103.0,115.9056,115.9579,115.9056,115.923,231103.0
2021-12-09 12:00:00,132.95,132.97,132.93,132.94,136348.0,115.923,115.9405,115.9056,115.9143,136348.0
2021-12-09 12:10:00,132.94,132.94,132.9,132.92,254621.0,115.9143,115.9143,115.8794,115.8969,254621.0
2021-12-09 12:20:00,132.92,132.99,132.89,132.97,157717.0,115.8969,115.9579,115.8707,115.9405,157717.0
2021-12-09 12:30:00,132.98,133.04,132.97,133.03,286338.0,115.9492,116.0015,115.9405,115.9928,286338.0
2021-12-09 12:40:00,133.04,133.09,133.02,133.08,233884.0,116.0015,116.0451,115.9841,116.0364,233884.0
2021-12-09 12:50:00,133.09,133.1,132.96,132.97,407625.0,116.0451,116.0538,115.9318,115.9405,407625.0
2021-12-09 13:00:00,132.98,133.02,132.59,132.68,617110.0,115.9492,115.9841,115.6091,115.6876,617110.0
2021-12-09 13:10:00,132.68,132.83,132.68,132.73,148589.0,115.6876,115.8184,115.6876,115.7312,148589.0
2021-12-09 13:20:00,132.74,132.79,132.71,132.75,777413.0,115.7399,115.7835,115.7138,115.7486,777413.0
2021-12-09 13:30:00,132.76,132.76,132.68,132.75,173138.0,115.7574,115.7574,115.6876,115.7486,173138.0
2021-12-09 13:40:00,132.76,132.8,132.74,132.78,301554.0,115.7574,115.7922,115.7399,115.7748,301554.0
2021-12-09 13:50:00,132.78,132.86,132.78,132.86,183686.0,115.7748,115.8446,115.7748,115.8446,183686.0
2021-12-09 14:00:00,132.86,132.87,132.81,132.87,250499.0,115.8446,115.8533,115.801,115.8533,250499.0
2021-12-09 14:10:00,132.86,132.86,132.82,132.83,50758.0,115.8446,115.8446,115.8097,115.8184,50758.0
2021-12-09 14:20:00,132.83,132.83,132.78,132.81,298528.0,115.8184,115.8184,115.7748,115.801,298528.0
2021-12-09 14:30:00,132.81,132.86,132.79,132.84,59620.0,115.801,115.8446,115.7835,115.8271,59620.0
2021-12-09 14:40:00,132.85,132.87,132.83,132.83,71078.0,115.8358,115.8533,115.8184,115.8184,71078.0
2021-12-09 14:50:00,132.84,132.85,132.76,132.84,298023.0,115.8271,115.8358,115.7574,115.8271,298023.0
2021-12-09 15:00:00,132.83,132.86,132.82,132.84,170435.0,115.8184,115.8446,115.8097,115.8271,170435.0
2021-12-09 15:10:00,132.84,132.86,132.81,132.81,175861.0,115.8271,115.8446,115.801,115.801,175861.0
2021-12-09 15:20:00,132.81,132.87,132.79,132.79,319757.0,115.801,115.8533,115.7835,115.7835,319757.0
2021-12-09 15:30:00,132.78,132.81,132.75,132.8,427751.0,115.7748,115.801,115.7486,115.7922,427751.0
2021-12-09 15:40:00,132.8,132.81,132.75,132.77,236360.0,115.7922,115.801,115.7486,115.7661,236360.0
2021-12-09 15:50:00,132.77,132.78,132.62,132.65,585547.0,115.7661,115.7748,115.6353,115.6615,585547.0
2021-12-10 09:30:00,133.29,133.29,132.93,133.05,388650.0,116.2195,116.2195,115.9056,116.0102,388650.0
2021-12-10 09:40:00,133.04,133.11,132.98,133.06,364524.0,116.0015,116.0625,115.9492,116.0189,364524.0
2021-12-10 09:50:00,133.07,133.17,133.04,133.14,877662.0,116.0277,116.1149,116.0015,116.0887,877662.0
2021-12-10 10:00:00,133.15,133.25,133.12,133.16,377889.0,116.0974,116.1846,116.0713,116.1061,377889.0
2021-12-10 10:10:00,133.16,133.16,133.07,133.12,661856.0,116.1061,116.1061,116.0277,116.0713,661856.0
2021-12-10 10:20:00,133.12,133.17,133.11,133.15,404527.0,116.0713,116.1149,116.0625,116.0974,404527.0
2021-12-10 10:30:00,133.15,133.33,133.14,133.32,595342.0,116.0974,116.2544,116.0887,116.2456,595342.0
2021-12-10 10:40:00,133.31,133.33,133.17,133.18,479709.0,116.2369,116.2544,116.1149,116.1236,479709.0
2021-12-10 10:50:00,133.17,133.18,133.12,133.13,492427.0,116.1149,116.1236,116.0713,116.08,492427.0
2021-12-10 11:00:00,133.14,133.2,133.09,133.2,411026.0,116.0887,116.141,116.0451,116.141,411026.0
2021-12-10 11:10:00,133.2,133.29,133.18,133.22,192218.0,116.141,116.2195,116.1236,116.1585,192218.0
2021-12-10 11:20:00,133.22,133.26,133.18,133.2,126018.0,116.1585,116.1933,116.1236,116.141,126018.0
2021-12-10 11:30:00,133.2,133.24,133.17,133.18,135962.0,116.141,116.1759,116.1149,116.1236,135962.0
2021-12-10 11:40:00,133.17,133.22,133.14,133.19,136096.0,116.1149,116.1585,116.0887,116.1323,136096.0
2021-12-10 11:50:00,133.2,133.2,133.1,133.12,172994.0,116.141,116.141,116.0538,116.0713,172994.0
2021-12-10 12:00:00,133.12,133.16,133.11,133.14,414463.0,116.0713,116.1061,116.0625,116.0887,414463.0
2021-12-10 12:10:00,133.15,133.16,133.11,133.15,142140.0,116.0974,116.1061,116.0625,116.0974,142140.0
2021-12-10 12:20:00,133.16,133.17,133.13,133.14,78283.0,116.1061,116.1149,116.08,116.0887,78283.0
2021-12-10 12:30:00,133.13,133.13,133.08,133.09,185209.0,116.08,116.08,116.0364,116.0451,185209.0
2021-12-10 12:40:00,133.08,133.09,133.0,133.03,225343.0,116.0364,116.0451,115.9666,115.9928,225343.0
2021-12-10 12:50:00,133.03,133.03,132.99,133.01,155660.0,115.9928,115.9928,115.9579,115.9754,155660.0
2021-12-10 13:00:00,133.0,133.01,132.93,132.97,298395.0,115.9666,115.9754,115.9056,115.9405,298395.0
2021-12-10 13:10:00,132.97,132.99,132.95,132.97,174820.0,115.9405,115.9579,115.923,115.9405,174820.0
2021-12-10 13:20:00,132.97,132.98,132.95,132.96,94809.0,115.9405,115.9492,115.923,115.9318,94809.0
2021-12-10 13:30:00,132.96,132.98,132.9,132.91,84601.0,115.9318,115.9492,115.8794,115.8882,84601.0
2021-12-10 13:40:00,132.91,132.95,132.89,132.9,182766.0,115.8882,115.923,115.8707,115.8794,182766.0
2021-12-10 13:50:00,132.89,132.89,132.83,132.84,164438.0,115.8707,115.8707,115.8184,115.8271,164438.0
2021-12-10 14:00:00,132.85,132.86,132.79,132.8,128537.0,115.8358,115.8446,115.7835,115.7922,128537.0
2021-12-10 14:10:00,132.8,132.82,132.76,132.78,105259.0,115.7922,115.8097,115.7574,115.7748,105259.0
2021-12-10 14:20:00,132.79,132.82,132.74,132.79,154241.0,115.7835,115.8097,115.7399,115.7835,154241.0
2021-12-10 14:30:00,132.78,132.79,132.73,132.75,131554.0,115.7748,115.7835,115.7312,115.7486,131554.0
2021-12-10 14:40:00,132.75,132.8,132.74,132.75,208923.0,115.7486,115.7922,115.7399,115.7486,208923.0
2021-12-10 14:50:00,132.76,132.79,132.73,132.74,137303.0,115.7574,115.7835,115.7312,115.7399,137303.0
2021-12-10 15:00:00,132.74,132.79,132.73,132.78,287856.0,115.7399,115.7835,115.7312,115.7748,287856.0
2021-12-10 15:10:00,132.78,132.79,132.75,132.77,72408.0,115.7748,115.7835,115.7486,115.7661,72408.0
2021-12-10 15:20:00,132.77,132.8,132.74,132.8,184173.0,115.7661,115.7922,115.7399,115.7922,184173.0
2021-12-10 15:30:00,132.8,132.82,132.74,132.77,255377.0,115.7922,115.8097,115.7399,115.7661,255377.0
2021-12-10 15:40:00,132.77,132.83,132.76,132.78,247390.0,115.7661,115.8184,115.7574,115.7748,247390.0
2021-12-10 15:50:00,132.78,132.86,132.77,132.8,954303.0,115.7748,115.8446,115.7661,115.7922,954303.0
2021-12-13 09:30:00,133.32,133.43,133.3,133.36,833491.0,116.2456,116.3416,116.2282,116.2805,833491.0
2021-12-13 09:40:00,133.36,133.41,133.28,133.41,282310.0,116.2805,116.3241,116.2108,116.3241,282310.0
2021-12-13 09:50:00,133.41,133.49,133.4,133.49,689567.0,116.3241,116.3939,116.3154,116.3939,689567.0
2021-12-13 10:00:00,133.5,133.51,133.45,133.45,257312.0,116.4026,116.4113,116.359,116.359,257312.0
2021-12-13 10:10:00,133.44,133.49,133.42,133.47,300553.0,116.3503,116.3939,116.3328,116.3764,300553.0
2021-12-13 10:20:00,133.46,133.48,133.42,133.47,250420.0,116.3677,116.3852,116.3328,116.3764,250420.0
2021-12-13 10:30:00,133.47,133.54,133.43,133.45,543315.0,116.3764,116.4375,116.3416,116.359,543315.0
2021-12-13 10:40:00,133.45,133.55,133.44,133.55,133644.0,116.359,116.4462,116.3503,116.4462,133644.0
2021-12-13 10:50:00,133.55,133.57,133.51,133.53,503867.0,116.4462,116.4636,116.4113,116.4288,503867.0
2021-12-13 11:00:00,133.53,133.54,133.49,133.53,171231.0,116.4288,116.4375,116.3939,116.4288,171231.0
2021-12-13 11:10:00,133.53,133.61,133.52,133.61,230615.0,116.4288,116.4985,116.42,116.4985,230615.0
2021-12-13 11:20:00,133.61,133.61,133.57,133.61,118711.0,116.4985,116.4985,116.4636,116.4985,118711.0
2021-12-13 11:30:00,133.61,133.64,133.57,133.59,75170.0,116.4985,116.5247,116.4636,116.4811,75170.0
2021-12-13 11:40:00,133.59,133.7,133.57,133.69,377669.0,116.4811,116.577,116.4636,116.5683,377669.0
2021-12-13 11:50:00,133.69,133.69,133.66,133.66,81896.0,116.5683,116.5683,116.5421,116.5421,81896.0
2021-12-13 12:00:00,133.66,133.7,133.61,133.62,365352.0,116.5421,116.577,116.4985,116.5072,365352.0
2021-12-13 12:10:00,133.62,133.65,133.57,133.59,67357.0,116.5072,116.5334,116.4636,116.4811,67357.0
2021-12-13 12:20:00,133.58,133.59,133.53,133.55,127354.0,116.4723,116.4811,116.4288,116.4462,127354.0
2021-12-13 12:30:00,133.55,133.59,133.54,133.55,123455.0,116.4462,116.4811,116.4375,116.4462,123455.0
2021-12-13 12:40:00,133.56,133.58,133.51,133.51,90660.0,116.4549,116.4723,116.4113,116.4113,90660.0
2021-12-13 12:50:00,133.51,133.51,133.47,133.5,141699.0,116.4113,116.4113,116.3764,116.4026,141699.0
2021-12-13 13:00:00,133.49,133.49,133.46,133.47,78223.0,116.3939,116.3939,116.3677,116.3764,78223.0
2021-12-13 13:10:00,133.47,133.52,133.47,133.51,163998.0,116.3764,116.42,116.3764,116.4113,163998.0
2021-12-13 13:20:00,133.51,133.51,133.47,133.47,46518.0,116.4113,116.4113,116.3764,116.3764,46518.0
2021-12-13 13:30:00,133.47,133.5,133.45,133.49,65636.0,116.3764,116.4026,116.359,116.3939,65636.0
2021-12-13 13:40:00,133.49,133.49,133.46,133.47,73994.0,116.3939,116.3939,116.3677,116.3764,73994.0
2021-12-13 13:50:00,133.48,133.49,133.41,133.43,92097.0,116.3852,116.3939,116.3241,116.3416,92097.0
2021-12-13 14:00:00,133.43,133.43,133.36,133.37,120980.0,116.3416,116.3416,116.2805,116.2892,120980.0
2021-12-13 14:10:00,133.38,133.43,133.38,133.41,104757.0,116.298,116.3416,116.298,116.3241,104757.0
2021-12-13 14:20:00,133.41,133.46,133.39,133.45,72108.0,116.3241,116.3677,116.3067,116.359,72108.0
2021-12-13 14:30:00,133.45,133.49,133.43,133.48,60891.0,116.359,116.3939,116.3416,116.3852,60891.0
2021-12-13 14:40:00,133.48,133.49,133.44,133.47,130749.0,116.3852,116.3939,116.3503,116.3764,130749.0
2021-12-13 14:50:00,133.47,133.51,133.46,133.5,88435.0,116.3764,116.4113,116.3677,116.4026,88435.0
2021-12-13 15:00:00,133.5,133.51,133.47,133.49,68459.0,116.4026,116.4113,116.3764,116.3939,68459.0
2021-12-13 15:10:00,133.48,133.53,133.45,133.5,350449.0,116.3852,116.4288,116.359,116.4026,350449.0
2021-12-13 15:20:00,133.5,133.52,133.47,133.51,296060.0,116.4026,116.42,116.3764,116.4113,296060.0
2021-12-13 15:30:00,133.51,133.52,133.42,133.44,180837.0,116.4113,116.42,116.3328,116.3503,180837.0
2021-12-13 15:40:00,133.44,133.45,133.39,133.42,374788.0,116.3503,116.359,116.3067,116.3328,374788.0
2021-12-13 15:50:00,133.41,133.43,133.38,133.4,748443.0,116.3241,116.3416,116.298,116.3154,748443.0
2021-12-14 09:30:00,133.03,133.05,132.66,132.75,2020259.0,115.9928,116.0102,115.6702,115.7486,2020259.0
2021-12-14 09:40:00,132.75,132.87,132.72,132.85,1253053.0,115.7486,115.8533,115.7225,115.8358,1253053.0
2021-12-14 09:50:00,132.84,132.89,132.78,132.79,797684.0,115.8271,115.8707,115.7748,115.7835,797684.0
2021-12-14 10:00:00,132.78,132.79,132.73,132.74,469332.0,115.7748,115.7835,115.7312,115.7399,469332.0
2021-12-14 10:10:00,132.75,132.75,132.66,132.72,505533.0,115.7486,115.7486,115.6702,115.7225,505533.0
2021-12-14 10:20:00,132.72,132.74,132.61,132.65,562850.0,115.7225,115.7399,115.6266,115.6615,562850.0
2021-12-14 10:30:00,132.64,132.8,132.63,132.77,716411.0,115.6527,115.7922,115.644,115.7661,716411.0
2021-12-14 10:40:00,132.78,132.85,132.77,132.83,69308.0,115.7748,115.8358,115.7661,115.8184,69308.0
2021-12-14 10:50:00,132.83,132.88,132.78,132.83,689846.0,115.8184,115.862,115.7748,115.8184,689846.0
2021-12-14 11:00:00,132.82,133.05,132.82,133.03,224978.0,115.8097,116.0102,115.8097,115.9928,224978.0
2021-12-14 11:10:00,133.03,133.17,133.03,133.03,356335.0,115.9928,116.1149,115.9928,115.9928,356335.0
2021-12-14 11:20:00,133.04,133.07,133.0,133.0,107855.0,116.0015,116.0277,115.9666,115.9666,107855.0
2021-12-14 11:30:00,132.99,133.02,132.93,132.93,107936.0,115.9579,115.9841,115.9056,115.9056,107936.0
2021-12-14 11:40:00,132.94,132.99,132.88,132.94,80973.0,115.9143,115.9579,115.862,115.9143,80973.0
2021-12-14 11:50:00,132.94,133.03,132.91,133.03,135282.0,115.9143,115.9928,115.8882,115.9928,135282.0
2021-12-14 12:00:00,133.02,133.03,132.97,133.0,148192.0,115.9841,115.9928,115.9405,115.9666,148192.0
2021-12-14 12:10:00,133.0,133.01,132.95,132.96,237542.0,115.9666,115.9754,115.923,115.9318,237542.0
2021-12-14 12:20:00,132.95,132.95,132.87,132.92,119815.0,115.923,115.923,115.8533,115.8969,119815.0
2021-12-14 12:30:00,132.92,132.93,132.86,132.87,83681.0,115.8969,115.9056,115.8446,115.8533,83681.0
2021-12-14 12:40:00,132.87,132.89,132.84,132.84,93561.0,115.8533,115.8707,115.8271,115.8271,93561.0
2021-12-14 12:50:00,132.85,132.87,132.8,132.87,197385.0,115.8358,115.8533,115.7922,115.8533,197385.0
2021-12-14 13:00:00,132.87,132.88,132.76,132.78,282226.0,115.8533,115.862,115.7574,115.7748,282226.0
2021-12-14 13:10:00,132.78,132.84,132.78,132.84,457100.0,115.7748,115.8271,115.7748,115.8271,457100.0
2021-12-14 13:20:00,132.84,132.86,132.82,132.84,354323.0,115.8271,115.8446,115.8097,115.8271,354323.0
2021-12-14 13:30:00,132.84,132.85,132.81,132.81,30494.0,115.8271,115.8358,115.801,115.801,30494.0
2021-12-14 13:40:00,132.81,132.82,132.77,132.77,195618.0,115.801,115.8097,115.7661,115.7661,195618.0
2021-12-14 13:50:00,132.77,132.78,132.76,132.77,306925.0,115.7661,115.7748,115.7574,115.7661,306925.0
2021-12-14 14:00:00,132.77,132.77,132.73,132.75,62728.0,115.7661,115.7661,115.7312,115.7486,62728.0
2021-12-14 14:10:00,132.75,132.8,132.75,132.78,386346.0,115.7486,115.7922,115.7486,115.7748,386346.0
2021-12-14 14:20:00,132.78,132.83,132.76,132.78,128980.0,115.7748,115.8184,115.7574,115.7748,128980.0
2021-12-14 14:30:00,132.78,132.8,132.75,132.76,456234.0,115.7748,115.7922,115.7486,115.7574,456234.0
2021-12-14 14:40:00,132.76,132.85,132.76,132.83,431164.0,115.7574,115.8358,115.7574,115.8184,431164.0
2021-12-14 14:50:00,132.83,132.87,132.83,132.85,45002.0,115.8184,115.8533,115.8184,115.8358,45002.0
2021-12-14 15:00:00,132.84,132.88,132.81,132.87,548403.0,115.8271,115.862,115.801,115.8533,548403.0
2021-12-14 15:10:00,132.87,132.88,132.83,132.87,249646.0,115.8533,115.862,115.8184,115.8533,249646.0
2021-12-14 15:20:00,132.87,132.91,132.83,132.83,963426.0,115.8533,115.8882,115.8184,115.8184,963426.0
2021-12-14 15:30:00,132.83,132.87,132.8,132.82,1076633.0,115.8184,115.8533,115.7922,115.8097,1076633.0
2021-12-14 15:40:00,132.82,132.85,132.79,132.79,794031.0,115.8097,115.8358,115.7835,115.7835,794031.0
2021-12-14 15:50:00,132.79,132.83,132.77,132.83,926293.0,115.7835,115.8184,115.7661,115.8184,926293.0
2021-12-15 09:30:00,132.37,132.61,132.37,132.58,336277.0,115.4173,115.6266,115.4173,115.6004,336277.0
2021-12-15 09:40:00,132.58,132.67,132.57,132.66,154279.0,115.6004,115.6789,115.5917,115.6702,154279.0
2021-12-15 09:50:00,132.66,132.76,132.66,132.69,64989.0,115.6702,115.7574,115.6702,115.6963,64989.0
2021-12-15 10:00:00,132.68,132.83,132.65,132.83,82412.0,115.6876,115.8184,115.6615,115.8184,82412.0
2021-12-15 10:10:00,132.84,132.87,132.81,132.83,611916.0,115.8271,115.8533,115.801,115.8184,611916.0
2021-12-15 10:20:00,132.83,132.9,132.81,132.88,579040.0,115.8184,115.8794,115.801,115.862,579040.0
2021-12-15 10:30:00,132.87,132.94,132.78,132.78,245772.0,115.8533,115.9143,115.7748,115.7748,245772.0
2021-12-15 10:40:00,132.78,132.87,132.78,132.84,610644.0,115.7748,115.8533,115.7748,115.8271,610644.0
2021-12-15 10:50:00,132.84,132.87,132.79,132.82,111778.0,115.8271,115.8533,115.7835,115.8097,111778.0
2021-12-15 11:00:00,132.82,132.89,132.81,132.89,72082.0,115.8097,115.8707,115.801,115.8707,72082.0
2021-12-15 11:10:00,132.89,132.95,132.88,132.9,64017.0,115.8707,115.923,115.862,115.8794,64017.0
2021-12-15 11:20:00,132.9,132.9,132.8,132.82,143104.0,115.8794,115.8794,115.7922,115.8097,143104.0
2021-12-15 11:30:00,132.82,132.84,132.77,132.8,323996.0,115.8097,115.8271,115.7661,115.7922,323996.0
2021-12-15 11:40:00,132.8,132.83,132.79,132.82,232018.0,115.7922,115.8184,115.7835,115.8097,232018.0
2021-12-15 11:50:00,132.82,132.91,132.8,132.84,315843.0,115.8097,115.8882,115.7922,115.8271,315843.0
2021-12-15 12:00:00,132.83,132.84,132.77,132.79,162856.0,115.8184,115.8271,115.7661,115.7835,162856.0
2021-12-15 12:10:00,132.79,132.82,132.74,132.78,89317.0,115.7835,115.8097,115.7399,115.7748,89317.0
2021-12-15 12:20:00,132.78,132.79,132.71,132.72,149190.0,115.7748,115.7835,115.7138,115.7225,149190.0
2021-12-15 12:30:00,132.71,132.76,132.71,132.72,78319.0,115.7138,115.7574,115.7138,115.7225,78319.0
2021-12-15 12:40:00,132.72,132.75,132.69,132.72,101897.0,115.7225,115.7486,115.6963,115.7225,101897.0
2021-12-15 12:50:00,132.72,132.76,132.69,132.71,105200.0,115.7225,115.7574,115.6963,115.7138,105200.0
2021-12-15 13:00:00,132.7,132.73,132.67,132.67,92995.0,115.7051,115.7312,115.6789,115.6789,92995.0
2021-12-15 13:10:00,132.67,132.71,132.66,132.71,383937.0,115.6789,115.7138,115.6702,115.7138,383937.0
2021-12-15 13:20:00,132.71,132.71,132.66,132.66,57813.0,115.7138,115.7138,115.6702,115.6702,57813.0
2021-12-15 13:30:00,132.66,132.7,132.66,132.67,80026.0,115.6702,115.7051,115.6702,115.6789,80026.0
2021-12-15 13:40:00,132.67,132.74,132.66,132.71,173275.0,115.6789,115.7399,115.6702,115.7138,173275.0
2021-12-15 13:50:00,132.71,132.82,132.66,132.66,145290.0,115.7138,115.8097,115.6702,115.6702,145290.0
2021-12-15 14:00:00,132.66,132.83,132.44,132.79,607911.0,115.6702,115.8184,115.4784,115.7835,607911.0
2021-12-15 14:10:00,132.78,132.87,132.72,132.73,330965.0,115.7748,115.8533,115.7225,115.7312,330965.0
2021-12-15 14:20:00,132.72,132.72,132.56,132.59,644493.0,115.7225,115.7225,115.583,115.6091,644493.0
2021-12-15 14:30:00,132.57,132.6,132.32,132.51,592784.0,115.5917,115.6179,115.3737,115.5394,592784.0
2021-12-15 14:40:00,132.5,132.69,132.47,132.69,1088017.0,115.5307,115.6963,115.5045,115.6963,1088017.0
2021-12-15 14:50:00,132.68,132.77,132.62,132.73,798259.0,115.6876,115.7661,115.6353,115.7312,798259.0
2021-12-15 15:00:00,132.73,132.73,132.58,132.67,1083040.0,115.7312,115.7312,115.6004,115.6789,1083040.0
2021-12-15 15:10:00,132.68,132.77,132.61,132.74,1694004.0,115.6876,115.7661,115.6266,115.7399,1694004.0
2021-12-15 15:20:00,132.73,132.91,132.73,132.85,1171639.0,115.7312,115.8882,115.7312,115.8358,1171639.0
2021-12-15 15:30:00,132.85,132.95,132.81,132.87,2450076.0,115.8358,115.923,115.801,115.8533,2450076.0
2021-12-15 15:40:00,132.86,132.97,132.85,132.96,1689855.0,115.8446,115.9405,115.8358,115.9318,1689855.0
2021-12-15 15:50:00,132.97,133.03,132.92,132.96,1082646.0,115.9405,115.9928,115.8969,115.9318,1082646.0
2021-12-16 09:30:00,132.78,133.06,132.7,133.04,460122.0,115.9985,116.2431,115.9286,116.2256,460122.0
2021-12-16 09:40:00,133.03,133.09,132.91,132.92,297541.0,116.2169,116.2693,116.1121,116.1208,297541.0
2021-12-16 09:50:00,132.92,133.04,132.9,133.03,431869.0,116.1208,116.2256,116.1033,116.2169,431869.0
2021-12-16 10:00:00,133.03,133.1,132.97,133.04,114085.0,116.2169,116.2781,116.1645,116.2256,114085.0
2021-12-16 10:10:00,133.03,133.07,132.97,133.0,100166.0,116.2169,116.2519,116.1645,116.1907,100166.0
2021-12-16 10:20:00,133.0,133.08,132.94,133.07,160879.0,116.1907,116.2606,116.1383,116.2519,160879.0
2021-12-16 10:30:00,133.08,133.1,132.88,132.91,162070.0,116.2606,116.2781,116.0859,116.1121,162070.0
2021-12-16 10:40:00,132.9,132.91,132.82,132.87,269026.0,116.1033,116.1121,116.0335,116.0771,269026.0
2021-12-16 10:50:00,132.86,132.89,132.81,132.83,201834.0,116.0684,116.0946,116.0247,116.0422,201834.0
2021-12-16 11:00:00,132.83,132.9,132.77,132.89,279435.0,116.0422,116.1033,115.9898,116.0946,279435.0
2021-12-16 11:10:00,132.89,132.89,132.72,132.72,59587.0,116.0946,116.0946,115.9461,115.9461,59587.0
2021-12-16 11:20:00,132.74,132.76,132.71,132.75,303157.0,115.9636,115.981,115.9374,115.9723,303157.0
2021-12-16 11:30:00,132.75,132.83,132.72,132.82,63737.0,115.9723,116.0422,115.9461,116.0335,63737.0
2021-12-16 11:40:00,132.82,132.83,132.73,132.74,74359.0,116.0335,116.0422,115.9548,115.9636,74359.0
2021-12-16 11:50:00,132.74,132.8,132.71,132.75,410583.0,115.9636,116.016,115.9374,115.9723,410583.0
2021-12-16 12:00:00,132.75,132.79,132.72,132.77,262903.0,115.9723,116.0072,115.9461,115.9898,262903.0
2021-12-16 12:10:00,132.77,132.84,132.76,132.83,381005.0,115.9898,116.0509,115.981,116.0422,381005.0
2021-12-16 12:20:00,132.83,132.84,132.8,132.81,245449.0,116.0422,116.0509,116.016,116.0247,245449.0
2021-12-16 12:30:00,132.8,132.88,132.78,132.83,106816.0,116.016,116.0859,115.9985,116.0422,106816.0
2021-12-16 12:40:00,132.83,132.89,132.82,132.87,171034.0,116.0422,116.0946,116.0335,116.0771,171034.0
2021-12-16 12:50:00,132.87,132.92,132.85,132.9,192244.0,116.0771,116.1208,116.0597,116.1033,192244.0
2021-12-16 13:00:00,132.89,132.9,132.83,132.84,358725.0,116.0946,116.1033,116.0422,116.0509,358725.0
2021-12-16 13:10:00,132.85,132.88,132.83,132.86,36811.0,116.0597,116.0859,116.0422,116.0684,36811.0
2021-12-16 13:20:00,132.85,132.88,132.81,132.83,93955.0,116.0597,116.0859,116.0247,116.0422,93955.0
2021-12-16 13:30:00,132.83,132.85,132.79,132.83,153304.0,116.0422,116.0597,116.0072,116.0422,153304.0
2021-12-16 13:40:00,132.83,132.83,132.76,132.77,86909.0,116.0422,116.0422,115.981,115.9898,86909.0
2021-12-16 13:50:00,132.78,132.84,132.78,132.82,54751.0,115.9985,116.0509,115.9985,116.0335,54751.0
2021-12-16 14:00:00,132.82,132.84,132.8,132.81,161585.0,116.0335,116.0509,116.016,116.0247,161585.0
2021-12-16 14:10:00,132.8,132.8,132.75,132.78,177302.0,116.016,116.016,115.9723,115.9985,177302.0
2021-12-16 14:20:00,132.79,132.81,132.73,132.75,127952.0,116.0072,116.0247,115.9548,115.9723,127952.0
2021-12-16 14:30:00,132.76,132.79,132.75,132.79,54010.0,115.981,116.0072,115.9723,116.0072,54010.0
2021-12-16 14:40:00,132.78,132.8,132.74,132.74,184040.0,115.9985,116.016,115.9636,115.9636,184040.0
2021-12-16 14:50:00,132.75,132.76,132.66,132.67,125325.0,115.9723,115.981,115.8937,115.9024,125325.0
2021-12-16 15:00:00,132.67,132.74,132.64,132.72,229121.0,115.9024,115.9636,115.8762,115.9461,229121.0
2021-12-16 15:10:00,132.72,132.74,132.66,132.69,122740.0,115.9461,115.9636,115.8937,115.9199,122740.0
2021-12-16 15:20:00,132.68,132.74,132.64,132.66,236845.0,115.9111,115.9636,115.8762,115.8937,236845.0
2021-12-16 15:30:00,132.66,132.7,132.62,132.64,164373.0,115.8937,115.9286,115.8587,115.8762,164373.0
2021-12-16 15:40:00,132.65,132.68,132.55,132.55,694247.0,115.8849,115.9111,115.7976,115.7976,694247.0
2021-12-16 15:50:00,132.56,132.74,132.52,132.69,950788.0,115.8063,115.9636,115.7714,115.9199,950788.0
2021-12-17 09:30:00,132.85,133.03,132.85,133.02,290048.0,116.0597,116.2169,116.0597,116.2082,290048.0
2021-12-17 09:40:00,133.03,133.14,132.98,133.03,1256699.0,116.2169,116.313,116.1732,116.2169,1256699.0
2021-12-17 09:50:00,133.03,133.06,133.0,133.03,427321.0,116.2169,116.2431,116.1907,116.2169,427321.0
2021-12-17 10:00:00,133.03,133.06,132.99,133.05,1031979.0,116.2169,116.2431,116.182,116.2344,1031979.0
2021-12-17 10:10:00,133.05,133.07,133.01,133.04,474475.0,116.2344,116.2519,116.1994,116.2256,474475.0
2021-12-17 10:20:00,133.05,133.08,133.02,133.07,162816.0,116.2344,116.2606,116.2082,116.2519,162816.0
2021-12-17 10:30:00,133.06,133.06,132.99,133.03,277143.0,116.2431,116.2431,116.182,116.2169,277143.0
2021-12-17 10:40:00,133.01,133.07,132.97,133.05,84047.0,116.1994,116.2519,116.1645,116.2344,84047.0
2021-12-17 10:50:00,133.04,133.06,132.99,132.99,80972.0,116.2256,116.2431,116.182,116.182,80972.0
2021-12-17 11:00:00,132.99,133.05,132.99,133.02,35617.0,116.182,116.2344,116.182,116.2082,35617.0
2021-12-17 11:10:00,133.02,133.02,132.97,132.99,36148.0,116.2082,116.2082,116.1645,116.182,36148.0
2021-12-17 11:20:00,132.99,133.03,132.97,133.02,30193.0,116.182,116.2169,116.1645,116.2082,30193.0
2021-12-17 11:30:00,133.02,133.07,133.01,133.06,90388.0,116.2082,116.2519,116.1994,116.2431,90388.0
2021-12-17 11:40:00,133.06,133.12,133.05,133.1,78286.0,116.2431,116.2955,116.2344,116.2781,78286.0
2021-12-17 11:50:00,133.11,133.14,133.06,133.09,518205.0,116.2868,116.313,116.2431,116.2693,518205.0
2021-12-17 12:00:00,133.08,133.09,133.04,133.05,69971.0,116.2606,116.2693,116.2256,116.2344,69971.0
2021-12-17 12:10:00,133.04,133.05,132.99,133.05,89055.0,116.2256,116.2344,116.182,116.2344,89055.0
2021-12-17 12:20:00,133.05,133.06,133.02,133.05,39316.0,116.2344,116.2431,116.2082,116.2344,39316.0
2021-12-17 12:30:00,133.05,133.09,133.04,133.07,62069.0,116.2344,116.2693,116.2256,116.2519,62069.0
2021-12-17 12:40:00,133.06,133.07,133.01,133.06,124977.0,116.2431,116.2519,116.1994,116.2431,124977.0
2021-12-17 12:50:00,133.06,133.09,133.06,133.06,39255.0,116.2431,116.2693,116.2431,116.2431,39255.0
2021-12-17 13:00:00,133.06,133.08,133.02,133.06,40409.0,116.2431,116.2606,116.2082,116.2431,40409.0
2021-12-17 13:10:00,133.05,133.09,133.04,133.06,60718.0,116.2344,116.2693,116.2256,116.2431,60718.0
2021-12-17 13:20:00,133.06,133.06,133.03,133.04,94309.0,116.2431,116.2431,116.2169,116.2256,94309.0
2021-12-17 13:30:00,133.04,133.05,132.95,132.96,228559.0,116.2256,116.2344,116.147,116.1558,228559.0
2021-12-17 13:40:00,132.96,132.98,132.93,132.94,145660.0,116.1558,116.1732,116.1296,116.1383,145660.0
2021-12-17 13:50:00,132.95,132.97,132.93,132.97,104483.0,116.147,116.1645,116.1296,116.1645,104483.0
2021-12-17 14:00:00,132.96,132.97,132.93,132.94,125626.0,116.1558,116.1645,116.1296,116.1383,125626.0
2021-12-17 14:10:00,132.94,132.99,132.93,132.99,75966.0,116.1383,116.182,116.1296,116.182,75966.0
2021-12-17 14:20:00,132.99,133.01,132.97,132.99,61408.0,116.182,116.1994,116.1645,116.182,61408.0
2021-12-17 14:30:00,132.99,133.01,132.98,132.98,53054.0,116.182,116.1994,116.1732,116.1732,53054.0
2021-12-17 14:40:00,132.99,132.99,132.96,132.98,34000.0,116.182,116.182,116.1558,116.1732,34000.0
2021-12-17 14:50:00,132.99,133.02,132.98,133.02,80383.0,116.182,116.2082,116.1732,116.2082,80383.0
2021-12-17 15:00:00,133.02,133.03,132.97,132.98,120357.0,116.2082,116.2169,116.1645,116.1732,120357.0
2021-12-17 15:10:00,132.99,133.0,132.97,132.98,47823.0,116.182,116.1907,116.1645,116.1732,47823.0
2021-12-17 15:20:00,132.98,133.0,132.94,132.96,72881.0,116.1732,116.1907,116.1383,116.1558,72881.0
2021-12-17 15:30:00,132.95,132.98,132.94,132.97,223352.0,116.147,116.1732,116.1383,116.1645,223352.0
2021-12-17 15:40:00,132.96,133.02,132.95,132.99,130736.0,116.1558,116.2082,116.147,116.182,130736.0
2021-12-17 15:50:00,132.99,133.07,132.95,133.04,762928.0,116.182,116.2519,116.147,116.2256,762928.0
2021-12-20 09:30:00,132.77,132.91,132.77,132.82,344823.0,115.9898,116.1121,115.9898,116.0335,344823.0
2021-12-20 09:40:00,132.81,132.88,132.8,132.85,90048.0,116.0247,116.0859,116.016,116.0597,90048.0
2021-12-20 09:50:00,132.84,132.86,132.6,132.61,159834.0,116.0509,116.0684,115.8413,115.85,159834.0
2021-12-20 10:00:00,132.61,132.75,132.6,132.68,250533.0,115.85,115.9723,115.8413,115.9111,250533.0
2021-12-20 10:10:00,132.69,132.71,132.62,132.64,109408.0,115.9199,115.9374,115.8587,115.8762,109408.0
2021-12-20 10:20:00,132.63,132.74,132.63,132.69,386756.0,115.8675,115.9636,115.8675,115.9199,386756.0
2021-12-20 10:30:00,132.69,132.79,132.69,132.75,207970.0,115.9199,116.0072,115.9199,115.9723,207970.0
2021-12-20 10:40:00,132.75,132.82,132.73,132.79,415455.0,115.9723,116.0335,115.9548,116.0072,415455.0
2021-12-20 10:50:00,132.78,132.78,132.69,132.7,248608.0,115.9985,115.9985,115.9199,115.9286,248608.0
2021-12-20 11:00:00,132.71,132.74,132.68,132.69,127467.0,115.9374,115.9636,115.9111,115.9199,127467.0
2021-12-20 11:10:00,132.68,132.7,132.64,132.64,352478.0,115.9111,115.9286,115.8762,115.8762,352478.0
2021-12-20 11:20:00,132.64,132.64,132.5,132.51,830308.0,115.8762,115.8762,115.7539,115.7626,830308.0
2021-12-20 11:30:00,132.51,132.56,132.46,132.56,166512.0,115.7626,115.8063,115.719,115.8063,166512.0
2021-12-20 11:40:00,132.57,132.62,132.56,132.6,490513.0,115.8151,115.8587,115.8063,115.8413,490513.0
2021-12-20 11:50:00,132.61,132.65,132.57,132.58,280815.0,115.85,115.8849,115.8151,115.8238,280815.0
2021-12-20 12:00:00,132.58,132.59,132.47,132.49,261259.0,115.8238,115.8325,115.7277,115.7452,261259.0
2021-12-20 12:10:00,132.49,132.53,132.48,132.49,149360.0,115.7452,115.7801,115.7364,115.7452,149360.0
2021-12-20 12:20:00,132.5,132.51,132.46,132.48,614736.0,115.7539,115.7626,115.719,115.7364,614736.0
2021-12-20 12:30:00,132.49,132.53,132.46,132.48,227411.0,115.7452,115.7801,115.719,115.7364,227411.0
2021-12-20 12:40:00,132.47,132.49,132.45,132.49,114367.0,115.7277,115.7452,115.7102,115.7452,114367.0
2021-12-20 12:50:00,132.49,132.51,132.44,132.45,284036.0,115.7452,115.7626,115.7015,115.7102,284036.0
2021-12-20 13:00:00,132.45,132.54,132.44,132.5,87986.0,115.7102,115.7888,115.7015,115.7539,87986.0
2021-12-20 13:10:00,132.49,132.51,132.45,132.46,45949.0,115.7452,115.7626,115.7102,115.719,45949.0
2021-12-20 13:20:00,132.46,132.48,132.41,132.43,176568.0,115.719,115.7364,115.6753,115.6927,176568.0
2021-12-20 13:30:00,132.44,132.49,132.43,132.44,215454.0,115.7015,115.7452,115.6927,115.7015,215454.0
2021-12-20 13:40:00,132.43,132.47,132.42,132.46,168020.0,115.6927,115.7277,115.684,115.719,168020.0
2021-12-20 13:50:00,132.45,132.48,132.41,132.42,125952.0,115.7102,115.7364,115.6753,115.684,125952.0
2021-12-20 14:00:00,132.42,132.44,132.35,132.37,176721.0,115.684,115.7015,115.6229,115.6403,176721.0
2021-12-20 14:10:00,132.38,132.43,132.35,132.42,62337.0,115.6491,115.6927,115.6229,115.684,62337.0
2021-12-20 14:20:00,132.43,132.45,132.4,132.44,72366.0,115.6927,115.7102,115.6665,115.7015,72366.0
2021-12-20 14:30:00,132.44,132.47,132.42,132.46,70887.0,115.7015,115.7277,115.684,115.719,70887.0
2021-12-20 14:40:00,132.46,132.47,132.4,132.44,247794.0,115.719,115.7277,115.6665,115.7015,247794.0
2021-12-20 14:50:00,132.44,132.47,132.38,132.41,208792.0,115.7015,115.7277,115.6491,115.6753,208792.0
2021-12-20 15:00:00,132.42,132.43,132.35,132.36,244293.0,115.684,115.6927,115.6229,115.6316,244293.0
2021-12-20 15:10:00,132.35,132.42,132.35,132.39,295755.0,115.6229,115.684,115.6229,115.6578,295755.0
2021-12-20 15:20:00,132.38,132.46,132.37,132.45,1203109.0,115.6491,115.719,115.6403,115.7102,1203109.0
2021-12-20 15:30:00,132.44,132.47,132.39,132.41,425563.0,115.7015,115.7277,115.6578,115.6753,425563.0
2021-12-20 15:40:00,132.41,132.43,132.39,132.42,386940.0,115.6753,115.6927,115.6578,115.684,386940.0
2021-12-20 15:50:00,132.42,132.48,132.41,132.45,1115927.0,115.684,115.7364,115.6753,115.7102,1115927.0
2021-12-21 09:30:00,131.48,132.14,131.48,132.11,598738.0,114.8628,115.4394,114.8628,115.4132,598738.0
2021-12-21 09:40:00,132.11,132.18,132.1,132.18,341453.0,115.4132,115.4743,115.4045,115.4743,341453.0
2021-12-21 09:50:00,132.18,132.18,132.0,132.02,267052.0,115.4743,115.4743,115.3171,115.3346,267052.0
2021-12-21 10:00:00,132.01,132.02,131.93,131.94,228629.0,115.3258,115.3346,115.2559,115.2647,228629.0
2021-12-21 10:10:00,131.94,131.95,131.88,131.9,291834.0,115.2647,115.2734,115.2123,115.2297,291834.0
2021-12-21 10:20:00,131.89,131.94,131.89,131.9,200055.0,115.221,115.2647,115.221,115.2297,200055.0
2021-12-21 10:30:00,131.91,131.95,131.89,131.9,72208.0,115.2385,115.2734,115.221,115.2297,72208.0
2021-12-21 10:40:00,131.89,131.91,131.85,131.89,78042.0,115.221,115.2385,115.186,115.221,78042.0
2021-12-21 10:50:00,131.9,131.94,131.88,131.93,69070.0,115.2297,115.2647,115.2123,115.2559,69070.0
2021-12-21 11:00:00,131.92,132.02,131.92,131.98,134357.0,115.2472,115.3346,115.2472,115.2996,134357.0
2021-12-21 11:10:00,131.97,132.0,131.95,131.95,34720.0,115.2909,115.3171,115.2734,115.2734,34720.0
2021-12-21 11:20:00,131.95,131.95,131.89,131.93,132183.0,115.2734,115.2734,115.221,115.2559,132183.0
2021-12-21 11:30:00,131.93,131.95,131.88,131.95,51650.0,115.2559,115.2734,115.2123,115.2734,51650.0
2021-12-21 11:40:00,131.95,131.98,131.94,131.97,62666.0,115.2734,115.2996,115.2647,115.2909,62666.0
2021-12-21 11:50:00,131.98,132.01,131.95,131.98,123396.0,115.2996,115.3258,115.2734,115.2996,123396.0
2021-12-21 12:00:00,131.97,132.02,131.96,132.01,91581.0,115.2909,115.3346,115.2821,115.3258,91581.0
2021-12-21 12:10:00,132.02,132.02,131.98,131.98,76777.0,115.3346,115.3346,115.2996,115.2996,76777.0
2021-12-21 12:20:00,131.99,131.99,131.93,131.93,91420.0,115.3084,115.3084,115.2559,115.2559,91420.0
2021-12-21 12:30:00,131.94,131.97,131.93,131.97,30680.0,115.2647,115.2909,115.2559,115.2909,30680.0
2021-12-21 12:40:00,131.97,131.99,131.95,131.96,124275.0,115.2909,115.3084,115.2734,115.2821,124275.0
2021-12-21 12:50:00,131.96,132.26,131.94,132.0,781662.0,115.2821,115.5442,115.2647,115.3171,781662.0
2021-12-21 13:00:00,132.01,132.23,131.99,132.21,1014498.0,115.3258,115.518,115.3084,115.5005,1014498.0
2021-12-21 13:10:00,132.21,132.3,132.16,132.29,328809.0,115.5005,115.5792,115.4569,115.5704,328809.0
2021-12-21 13:20:00,132.3,132.42,132.3,132.42,75401.0,115.5792,115.684,115.5792,115.684,75401.0
2021-12-21 13:30:00,132.42,132.42,132.34,132.34,347313.0,115.684,115.684,115.6141,115.6141,347313.0
2021-12-21 13:40:00,132.35,132.4,132.34,132.36,47450.0,115.6229,115.6665,115.6141,115.6316,47450.0
2021-12-21 13:50:00,132.37,132.39,132.35,132.38,356128.0,115.6403,115.6578,115.6229,115.6491,356128.0
2021-12-21 14:00:00,132.38,132.45,132.37,132.44,605247.0,115.6491,115.7102,115.6403,115.7015,605247.0
2021-12-21 14:10:00,132.44,132.45,132.3,132.31,142445.0,115.7015,115.7102,115.5792,115.5879,142445.0
2021-12-21 14:20:00,132.31,132.38,132.28,132.37,155668.0,115.5879,115.6491,115.5617,115.6403,155668.0
2021-12-21 14:30:00,132.38,132.39,132.33,132.37,316502.0,115.6491,115.6578,115.6054,115.6403,316502.0
2021-12-21 14:40:00,132.37,132.4,132.35,132.39,170156.0,115.6403,115.6665,115.6229,115.6578,170156.0
2021-12-21 14:50:00,132.39,132.42,132.33,132.35,401547.0,115.6578,115.684,115.6054,115.6229,401547.0
2021-12-21 15:00:00,132.36,132.48,132.36,132.47,144828.0,115.6316,115.7364,115.6316,115.7277,144828.0
2021-12-21 15:10:00,132.46,132.53,132.46,132.52,71578.0,115.719,115.7801,115.719,115.7714,71578.0
2021-12-21 15:20:00,132.52,132.57,132.5,132.56,434960.0,115.7714,115.8151,115.7539,115.8063,434960.0
2021-12-21 15:30:00,132.56,132.57,132.48,132.5,222874.0,115.8063,115.8151,115.7364,115.7539,222874.0
2021-12-21 15:40:00,132.5,132.56,132.46,132.5,685703.0,115.7539,115.8063,115.719,115.7539,685703.0
2021-12-21 15:50:00,132.49,132.7,132.47,132.67,1688344.0,115.7452,115.9286,115.7277,115.9024,1688344.0
2021-12-22 09:30:00,132.87,132.91,132.79,132.79,433892.0,116.0771,116.1121,116.0072,116.0072,433892.0
2021-12-22 09:40:00,132.8,132.81,132.71,132.77,248922.0,116.016,116.0247,115.9374,115.9898,248922.0
2021-12-22 09:50:00,132.77,132.78,132.68,132.72,68142.0,115.9898,115.9985,115.9111,115.9461,68142.0
2021-12-22 10:00:00,132.72,132.74,132.65,132.68,78118.0,115.9461,115.9636,115.8849,115.9111,78118.0
2021-12-22 10:10:00,132.68,132.68,132.61,132.64,89448.0,115.9111,115.9111,115.85,115.8762,89448.0
2021-12-22 10:20:00,132.63,132.71,132.6,132.66,250012.0,115.8675,115.9374,115.8413,115.8937,250012.0
2021-12-22 10:30:00,132.66,132.7,132.56,132.59,108061.0,115.8937,115.9286,115.8063,115.8325,108061.0
2021-12-22 10:40:00,132.58,132.66,132.56,132.64,156708.0,115.8238,115.8937,115.8063,115.8762,156708.0
2021-12-22 10:50:00,132.64,132.73,132.64,132.72,66094.0,115.8762,115.9548,115.8762,115.9461,66094.0
2021-12-22 11:00:00,132.72,132.78,132.72,132.73,119591.0,115.9461,115.9985,115.9461,115.9548,119591.0
2021-12-22 11:10:00,132.73,132.78,132.69,132.75,66148.0,115.9548,115.9985,115.9199,115.9723,66148.0
2021-12-22 11:20:00,132.74,132.83,132.72,132.82,425592.0,115.9636,116.0422,115.9461,116.0335,425592.0
2021-12-22 11:30:00,132.82,132.83,132.72,132.72,462902.0,116.0335,116.0422,115.9461,115.9461,462902.0
2021-12-22 11:40:00,132.72,132.78,132.71,132.75,151911.0,115.9461,115.9985,115.9374,115.9723,151911.0
2021-12-22 11:50:00,132.75,132.8,132.74,132.78,116179.0,115.9723,116.016,115.9636,115.9985,116179.0
2021-12-22 12:00:00,132.78,132.79,132.73,132.74,170329.0,115.9985,116.0072,115.9548,115.9636,170329.0
2021-12-22 12:10:00,132.74,132.77,132.69,132.71,157472.0,115.9636,115.9898,115.9199,115.9374,157472.0
2021-12-22 12:20:00,132.71,132.78,132.71,132.75,346320.0,115.9374,115.9985,115.9374,115.9723,346320.0
2021-12-22 12:30:00,132.75,132.77,132.73,132.76,286065.0,115.9723,115.9898,115.9548,115.981,286065.0
2021-12-22 12:40:00,132.76,132.77,132.74,132.75,95453.0,115.981,115.9898,115.9636,115.9723,95453.0
2021-12-22 12:50:00,132.75,132.8,132.75,132.8,203315.0,115.9723,116.016,115.9723,116.016,203315.0
2021-12-22 13:00:00,132.8,132.84,132.77,132.8,164844.0,116.016,116.0509,115.9898,116.016,164844.0
2021-12-22 13:10:00,132.79,132.79,132.74,132.74,233261.0,116.0072,116.0072,115.9636,115.9636,233261.0
2021-12-22 13:20:00,132.73,132.76,132.72,132.76,72331.0,115.9548,115.981,115.9461,115.981,72331.0
2021-12-22 13:30:00,132.75,132.8,132.74,132.78,127541.0,115.9723,116.016,115.9636,115.9985,127541.0
2021-12-22 13:40:00,132.78,132.8,132.77,132.8,126398.0,115.9985,116.016,115.9898,116.016,126398.0
2021-12-22 13:50:00,132.8,132.82,132.78,132.79,103646.0,116.016,116.0335,115.9985,116.0072,103646.0
2021-12-22 14:00:00,132.78,132.83,132.78,132.83,215623.0,115.9985,116.0422,115.9985,116.0422,215623.0
2021-12-22 14:10:00,132.82,132.84,132.79,132.8,344055.0,116.0335,116.0509,116.0072,116.016,344055.0
2021-12-22 14:20:00,132.8,132.81,132.78,132.81,138298.0,116.016,116.0247,115.9985,116.0247,138298.0
2021-12-22 14:30:00,132.8,132.81,132.74,132.75,99448.0,116.016,116.0247,115.9636,115.9723,99448.0
2021-12-22 14:40:00,132.75,132.77,132.73,132.75,112510.0,115.9723,115.9898,115.9548,115.9723,112510.0
2021-12-22 14:50:00,132.75,132.8,132.73,132.78,188555.0,115.9723,116.016,115.9548,115.9985,188555.0
2021-12-22 15:00:00,132.78,132.81,132.77,132.77,112201.0,115.9985,116.0247,115.9898,115.9898,112201.0
2021-12-22 15:10:00,132.78,132.82,132.77,132.81,95363.0,115.9985,116.0335,115.9898,116.0247,95363.0
2021-12-22 15:20:00,132.8,132.82,132.77,132.79,87452.0,116.016,116.0335,115.9898,116.0072,87452.0
2021-12-22 15:30:00,132.78,132.81,132.77,132.78,118087.0,115.9985,116.0247,115.9898,115.9985,118087.0
2021-12-22 15:40:00,132.78,132.82,132.78,132.8,137901.0,115.9985,116.0335,115.9985,116.016,137901.0
2021-12-22 15:50:00,132.81,132.9,132.8,132.89,364247.0,116.0247,116.1033,116.016,116.0946,364247.0
2021-12-23 09:30:00,132.77,132.82,132.47,132.48,130315.0,115.9898,116.0335,115.7277,115.7364,130315.0
2021-12-23 09:40:00,132.49,132.56,132.45,132.54,162260.0,115.7452,115.8063,115.7102,115.7888,162260.0
2021-12-23 09:50:00,132.53,132.57,132.48,132.55,312822.0,115.7801,115.8151,115.7364,115.7976,312822.0
2021-12-23 10:00:00,132.55,132.59,132.42,132.44,800175.0,115.7976,115.8325,115.684,115.7015,800175.0
2021-12-23 10:10:00,132.44,132.51,132.42,132.48,219565.0,115.7015,115.7626,115.684,115.7364,219565.0
2021-12-23 10:20:00,132.49,132.56,132.46,132.55,155786.0,115.7452,115.8063,115.719,115.7976,155786.0
2021-12-23 10:30:00,132.53,132.56,132.49,132.5,195307.0,115.7801,115.8063,115.7452,115.7539,195307.0
2021-12-23 10:40:00,132.49,132.53,132.49,132.52,64543.0,115.7452,115.7801,115.7452,115.7714,64543.0
2021-12-23 10:50:00,132.52,132.57,132.49,132.53,75496.0,115.7714,115.8151,115.7452,115.7801,75496.0
2021-12-23 11:00:00,132.54,132.61,132.53,132.61,166979.0,115.7888,115.85,115.7801,115.85,166979.0
2021-12-23 11:10:00,132.61,132.71,132.59,132.7,108993.0,115.85,115.9374,115.8325,115.9286,108993.0
2021-12-23 11:20:00,132.7,132.75,132.67,132.72,90461.0,115.9286,115.9723,115.9024,115.9461,90461.0
2021-12-23 11:30:00,132.72,132.77,132.7,132.76,33125.0,115.9461,115.9898,115.9286,115.981,33125.0
2021-12-23 11:40:00,132.75,132.78,132.74,132.77,59991.0,115.9723,115.9985,115.9636,115.9898,59991.0
2021-12-23 11:50:00,132.76,132.77,132.63,132.74,1073837.0,115.981,115.9898,115.8675,115.9636,1073837.0
2021-12-23 12:00:00,132.74,132.75,132.72,132.74,91325.0,115.9636,115.9723,115.9461,115.9636,91325.0
2021-12-23 12:10:00,132.74,132.76,132.71,132.72,71297.0,115.9636,115.981,115.9374,115.9461,71297.0
2021-12-23 12:20:00,132.73,132.73,132.68,132.69,89454.0,115.9548,115.9548,115.9111,115.9199,89454.0
2021-12-23 12:30:00,132.68,132.69,132.66,132.67,82330.0,115.9111,115.9199,115.8937,115.9024,82330.0
2021-12-23 12:40:00,132.67,132.7,132.64,132.69,67848.0,115.9024,115.9286,115.8762,115.9199,67848.0
2021-12-23 12:50:00,132.69,132.71,132.67,132.68,136139.0,115.9199,115.9374,115.9024,115.9111,136139.0
2021-12-23 13:00:00,132.68,132.7,132.66,132.68,70351.0,115.9111,115.9286,115.8937,115.9111,70351.0
2021-12-23 13:10:00,132.68,132.69,132.66,132.69,155267.0,115.9111,115.9199,115.8937,115.9199,155267.0
2021-12-23 13:20:00,132.68,132.69,132.65,132.69,23581.0,115.9111,115.9199,115.8849,115.9199,23581.0
2021-12-23 13:30:00,132.69,132.7,132.66,132.67,21886.0,115.9199,115.9286,115.8937,115.9024,21886.0
2021-12-23 13:40:00,132.66,132.69,132.65,132.69,57701.0,115.8937,115.9199,115.8849,115.9199,57701.0
2021-12-23 13:50:00,132.68,132.72,132.65,132.67,25642.0,115.9111,115.9461,115.8849,115.9024,25642.0
2021-12-23 14:00:00,132.66,132.69,132.66,132.67,16754.0,115.8937,115.9199,115.8937,115.9024,16754.0
2021-12-23 14:10:00,132.66,132.69,132.66,132.68,13400.0,115.8937,115.9199,115.8937,115.9111,13400.0
2021-12-23 14:20:00,132.68,132.69,132.66,132.68,18850.0,115.9111,115.9199,115.8937,115.9111,18850.0
2021-12-23 14:30:00,132.68,132.7,132.67,132.68,9858.0,115.9111,115.9286,115.9024,115.9111,9858.0
2021-12-23 14:40:00,132.68,132.7,132.67,132.69,18899.0,115.9111,115.9286,115.9024,115.9199,18899.0
2021-12-23 14:50:00,132.68,132.7,132.68,132.68,32247.0,115.9111,115.9286,115.9111,115.9111,32247.0
2021-12-23 15:00:00,132.68,132.69,132.66,132.67,41420.0,115.9111,115.9199,115.8937,115.9024,41420.0
2021-12-23 15:10:00,132.67,132.68,132.66,132.68,87068.0,115.9024,115.9111,115.8937,115.9111,87068.0
2021-12-23 15:20:00,132.68,132.7,132.67,132.69,36814.0,115.9111,115.9286,115.9024,115.9199,36814.0
2021-12-23 15:30:00,132.69,132.72,132.69,132.72,95554.0,115.9199,115.9461,115.9199,115.9461,95554.0
2021-12-23 15:40:00,132.72,132.74,132.72,132.73,73277.0,115.9461,115.9636,115.9461,115.9548,73277.0
2021-12-23 15:50:00,132.74,132.74,132.71,132.72,269767.0,115.9636,115.9636,115.9374,115.9461,269767.0
2021-12-27 09:30:00,132.74,132.86,132.68,132.84,684591.0,115.9636,116.0684,115.9111,116.0509,684591.0
2021-12-27 09:40:00,132.84,132.84,132.7,132.74,50480.0,116.0509,116.0509,115.9286,115.9636,50480.0
2021-12-27 09:50:00,132.74,132.86,132.73,132.84,240799.0,115.9636,116.0684,115.9548,116.0509,240799.0
2021-12-27 10:00:00,132.84,132.85,132.74,132.81,81543.0,116.0509,116.0597,115.9636,116.0247,81543.0
2021-12-27 10:10:00,132.81,132.9,132.8,132.89,250217.0,116.0247,116.1033,116.016,116.0946,250217.0
2021-12-27 10:20:00,132.89,132.94,132.89,132.91,206785.0,116.0946,116.1383,116.0946,116.1121,206785.0
2021-12-27 10:30:00,132.93,132.95,132.92,132.92,52915.0,116.1296,116.147,116.1208,116.1208,52915.0
2021-12-27 10:40:00,132.92,132.98,132.91,132.94,55129.0,116.1208,116.1732,116.1121,116.1383,55129.0
2021-12-27 10:50:00,132.94,132.97,132.91,132.95,37872.0,116.1383,116.1645,116.1121,116.147,37872.0
2021-12-27 11:00:00,132.96,133.0,132.94,132.99,74091.0,116.1558,116.1907,116.1383,116.182,74091.0
2021-12-27 11:10:00,132.99,133.01,132.97,133.0,615793.0,116.182,116.1994,116.1645,116.1907,615793.0
2021-12-27 11:20:00,133.0,133.08,133.0,133.07,500641.0,116.1907,116.2606,116.1907,116.2519,500641.0
2021-12-27 11:30:00,133.07,133.12,133.06,133.08,469924.0,116.2519,116.2955,116.2431,116.2606,469924.0
2021-12-27 11:40:00,133.08,133.1,133.05,133.06,78557.0,116.2606,116.2781,116.2344,116.2431,78557.0
2021-12-27 11:50:00,133.06,133.09,133.04,133.08,46932.0,116.2431,116.2693,116.2256,116.2606,46932.0
2021-12-27 12:00:00,133.09,133.09,133.04,133.06,276141.0,116.2693,116.2693,116.2256,116.2431,276141.0
2021-12-27 12:10:00,133.05,133.1,133.05,133.08,158736.0,116.2344,116.2781,116.2344,116.2606,158736.0
2021-12-27 12:20:00,133.08,133.12,133.07,133.1,76034.0,116.2606,116.2955,116.2519,116.2781,76034.0
2021-12-27 12:30:00,133.1,133.13,133.09,133.12,170163.0,116.2781,116.3043,116.2693,116.2955,170163.0
2021-12-27 12:40:00,133.11,133.11,133.07,133.07,127376.0,116.2868,116.2868,116.2519,116.2519,127376.0
2021-12-27 12:50:00,133.07,133.09,133.06,133.09,205267.0,116.2519,116.2693,116.2431,116.2693,205267.0
2021-12-27 13:00:00,133.09,133.11,133.06,133.11,249752.0,116.2693,116.2868,116.2431,116.2868,249752.0
2021-12-27 13:10:00,133.11,133.14,133.1,133.14,71026.0,116.2868,116.313,116.2781,116.313,71026.0
2021-12-27 13:20:00,133.14,133.2,133.13,133.18,388842.0,116.313,116.3654,116.3043,116.348,388842.0
2021-12-27 13:30:00,133.17,133.18,133.12,133.14,166702.0,116.3392,116.348,116.2955,116.313,166702.0
2021-12-27 13:40:00,133.14,133.14,133.02,133.03,124687.0,116.313,116.313,116.2082,116.2169,124687.0
2021-12-27 13:50:00,133.03,133.05,133.0,133.0,155256.0,116.2169,116.2344,116.1907,116.1907,155256.0
2021-12-27 14:00:00,133.0,133.05,133.0,133.05,138207.0,116.1907,116.2344,116.1907,116.2344,138207.0
2021-12-27 14:10:00,133.05,133.07,133.03,133.07,183427.0,116.2344,116.2519,116.2169,116.2519,183427.0
2021-12-27 14:20:00,133.07,133.13,133.07,133.13,70070.0,116.2519,116.3043,116.2519,116.3043,70070.0
2021-12-27 14:30:00,133.12,133.13,133.03,133.06,82781.0,116.2955,116.3043,116.2169,116.2431,82781.0
2021-12-27 14:40:00,133.06,133.08,132.99,133.0,206285.0,116.2431,116.2606,116.182,116.1907,206285.0
2021-12-27 14:50:00,133.0,133.07,133.0,133.06,209243.0,116.1907,116.2519,116.1907,116.2431,209243.0
2021-12-27 15:00:00,133.06,133.08,133.04,133.06,93204.0,116.2431,116.2606,116.2256,116.2431,93204.0
2021-12-27 15:10:00,133.07,133.07,133.04,133.05,88570.0,116.2519,116.2519,116.2256,116.2344,88570.0
2021-12-27 15:20:00,133.04,133.07,133.02,133.03,90603.0,116.2256,116.2519,116.2082,116.2169,90603.0
2021-12-27 15:30:00,133.04,133.05,133.01,133.05,108734.0,116.2256,116.2344,116.1994,116.2344,108734.0
2021-12-27 15:40:00,133.04,133.05,133.01,133.01,299086.0,116.2256,116.2344,116.1994,116.1994,299086.0
2021-12-27 15:50:00,133.02,133.09,133.0,133.09,557939.0,116.2082,116.2693,116.1907,116.2693,557939.0
2021-12-28 09:30:00,133.36,133.42,133.33,133.36,292699.0,116.5052,116.5576,116.479,116.5052,292699.0
2021-12-28 09:40:00,133.37,133.39,133.28,133.28,161664.0,116.5139,116.5314,116.4353,116.4353,161664.0
2021-12-28 09:50:00,133.29,133.34,133.25,133.31,493474.0,116.4441,116.4877,116.4091,116.4615,493474.0
2021-12-28 10:00:00,133.3,133.35,133.29,133.35,135402.0,116.4528,116.4965,116.4441,116.4965,135402.0
2021-12-28 10:10:00,133.36,133.36,133.24,133.27,133746.0,116.5052,116.5052,116.4004,116.4266,133746.0
2021-12-28 10:20:00,133.26,133.31,133.21,133.21,170191.0,116.4178,116.4615,116.3742,116.3742,170191.0
2021-12-28 10:30:00,133.21,133.24,133.15,133.24,97837.0,116.3742,116.4004,116.3217,116.4004,97837.0
2021-12-28 10:40:00,133.24,133.33,133.23,133.31,101733.0,116.4004,116.479,116.3916,116.4615,101733.0
2021-12-28 10:50:00,133.3,133.32,133.26,133.28,64931.0,116.4528,116.4703,116.4178,116.4353,64931.0
2021-12-28 11:00:00,133.29,133.34,133.28,133.34,64919.0,116.4441,116.4877,116.4353,116.4877,64919.0
2021-12-28 11:10:00,133.33,133.34,133.27,133.29,218398.0,116.479,116.4877,116.4266,116.4441,218398.0
2021-12-28 11:20:00,133.29,133.33,133.27,133.32,172489.0,116.4441,116.479,116.4266,116.4703,172489.0
2021-12-28 11:30:00,133.33,133.33,133.27,133.28,336008.0,116.479,116.479,116.4266,116.4353,336008.0
2021-12-28 11:40:00,133.27,133.29,133.25,133.28,183665.0,116.4266,116.4441,116.4091,116.4353,183665.0
2021-12-28 11:50:00,133.28,133.28,133.2,133.21,289509.0,116.4353,116.4353,116.3654,116.3742,289509.0
2021-12-28 12:00:00,133.21,133.24,133.18,133.22,106556.0,116.3742,116.4004,116.348,116.3829,106556.0
2021-12-28 12:10:00,133.22,133.28,133.22,133.26,130661.0,116.3829,116.4353,116.3829,116.4178,130661.0
2021-12-28 12:20:00,133.25,133.27,133.23,133.24,87823.0,116.4091,116.4266,116.3916,116.4004,87823.0
2021-12-28 12:30:00,133.24,133.25,133.16,133.16,231502.0,116.4004,116.4091,116.3305,116.3305,231502.0
2021-12-28 12:40:00,133.17,133.17,133.14,133.15,256793.0,116.3392,116.3392,116.313,116.3217,256793.0
2021-12-28 12:50:00,133.15,133.16,133.1,133.12,62487.0,116.3217,116.3305,116.2781,116.2955,62487.0
2021-12-28 13:00:00,133.13,133.15,133.1,133.13,86986.0,116.3043,116.3217,116.2781,116.3043,86986.0
2021-12-28 13:10:00,133.13,133.14,133.04,133.06,65687.0,116.3043,116.313,116.2256,116.2431,65687.0
2021-12-28 13:20:00,133.05,133.06,133.0,133.01,122807.0,116.2344,116.2431,116.1907,116.1994,122807.0
2021-12-28 13:30:00,133.01,133.02,132.9,132.91,240134.0,116.1994,116.2082,116.1033,116.1121,240134.0
2021-12-28 13:40:00,132.91,132.91,132.74,132.83,415898.0,116.1121,116.1121,115.9636,116.0422,415898.0
2021-12-28 13:50:00,132.82,132.9,132.8,132.89,111368.0,116.0335,116.1033,116.016,116.0946,111368.0
2021-12-28 14:00:00,132.88,132.95,132.88,132.92,113267.0,116.0859,116.147,116.0859,116.1208,113267.0
2021-12-28 14:10:00,132.93,132.95,132.9,132.93,62882.0,116.1296,116.147,116.1033,116.1296,62882.0
2021-12-28 14:20:00,132.93,132.98,132.92,132.93,85688.0,116.1296,116.1732,116.1208,116.1296,85688.0
2021-12-28 14:30:00,132.93,132.95,132.92,132.94,46871.0,116.1296,116.147,116.1208,116.1383,46871.0
2021-12-28 14:40:00,132.94,132.97,132.92,132.94,43548.0,116.1383,116.1645,116.1208,116.1383,43548.0
2021-12-28 14:50:00,132.95,132.95,132.88,132.92,67044.0,116.147,116.147,116.0859,116.1208,67044.0
2021-12-28 15:00:00,132.92,132.94,132.9,132.94,139482.0,116.1208,116.1383,116.1033,116.1383,139482.0
2021-12-28 15:10:00,132.94,132.95,132.91,132.93,85293.0,116.1383,116.147,116.1121,116.1296,85293.0
2021-12-28 15:20:00,132.93,132.93,132.87,132.88,94635.0,116.1296,116.1296,116.0771,116.0859,94635.0
2021-12-28 15:30:00,132.89,132.9,132.85,132.9,56999.0,116.0946,116.1033,116.0597,116.1033,56999.0
2021-12-28 15:40:00,132.9,132.94,132.86,132.93,287761.0,116.1033,116.1383,116.0684,116.1296,287761.0
2021-12-28 15:50:00,132.93,132.97,132.89,132.89,347303.0,116.1296,116.1645,116.0946,116.0946,347303.0
2021-12-29 09:30:00,132.38,132.4,132.29,132.36,160670.0,115.6491,115.6665,115.5704,115.6316,160670.0
2021-12-29 09:40:00,132.36,132.42,132.33,132.41,64726.0,115.6316,115.684,115.6054,115.6753,64726.0
2021-12-29 09:50:00,132.42,132.48,132.41,132.44,67228.0,115.684,115.7364,115.6753,115.7015,67228.0
2021-12-29 10:00:00,132.45,132.51,132.43,132.48,100576.0,115.7102,115.7626,115.6927,115.7364,100576.0
2021-12-29 10:10:00,132.48,132.49,132.41,132.46,281696.0,115.7364,115.7452,115.6753,115.719,281696.0
2021-12-29 10:20:00,132.45,132.46,132.34,132.34,335425.0,115.7102,115.719,115.6141,115.6141,335425.0
2021-12-29 10:30:00,132.34,132.36,132.28,132.34,71363.0,115.6141,115.6316,115.5617,115.6141,71363.0
2021-12-29 10:40:00,132.33,132.37,132.29,132.37,46862.0,115.6054,115.6403,115.5704,115.6403,46862.0
2021-12-29 10:50:00,132.36,132.38,132.27,132.28,69321.0,115.6316,115.6491,115.553,115.5617,69321.0
2021-12-29 11:00:00,132.28,132.3,132.21,132.22,127561.0,115.5617,115.5792,115.5005,115.5093,127561.0
2021-12-29 11:10:00,132.21,132.23,132.1,132.14,186406.0,115.5005,115.518,115.4045,115.4394,186406.0
2021-12-29 11:20:00,132.13,132.17,132.09,132.15,60770.0,115.4307,115.4656,115.3957,115.4481,60770.0
2021-12-29 11:30:00,132.15,132.16,132.07,132.08,147116.0,115.4481,115.4569,115.3782,115.387,147116.0
2021-12-29 11:40:00,132.09,132.13,132.07,132.12,171066.0,115.3957,115.4307,115.3782,115.4219,171066.0
2021-12-29 11:50:00,132.13,132.19,132.12,132.13,74332.0,115.4307,115.4831,115.4219,115.4307,74332.0
2021-12-29 12:00:00,132.13,132.19,132.1,132.19,111017.0,115.4307,115.4831,115.4045,115.4831,111017.0
2021-12-29 12:10:00,132.18,132.21,132.16,132.18,65971.0,115.4743,115.5005,115.4569,115.4743,65971.0
2021-12-29 12:20:00,132.19,132.23,132.18,132.21,21013.0,115.4831,115.518,115.4743,115.5005,21013.0
2021-12-29 12:30:00,132.21,132.21,132.15,132.15,575862.0,115.5005,115.5005,115.4481,115.4481,575862.0
2021-12-29 12:40:00,132.16,132.17,132.13,132.13,178973.0,115.4569,115.4656,115.4307,115.4307,178973.0
2021-12-29 12:50:00,132.13,132.15,132.1,132.13,157772.0,115.4307,115.4481,115.4045,115.4307,157772.0
2021-12-29 13:00:00,132.13,132.16,132.01,132.01,433621.0,115.4307,115.4569,115.3258,115.3258,433621.0
2021-12-29 13:10:00,132.02,132.08,132.0,132.08,43688.0,115.3346,115.387,115.3171,115.387,43688.0
2021-12-29 13:20:00,132.07,132.08,132.01,132.05,37061.0,115.3782,115.387,115.3258,115.3608,37061.0
2021-12-29 13:30:00,132.04,132.11,132.04,132.11,34023.0,115.352,115.4132,115.352,115.4132,34023.0
2021-12-29 13:40:00,132.11,132.15,132.1,132.12,29819.0,115.4132,115.4481,115.4045,115.4219,29819.0
2021-12-29 13:50:00,132.12,132.2,132.11,132.19,115601.0,115.4219,115.4918,115.4132,115.4831,115601.0
2021-12-29 14:00:00,132.19,132.21,132.16,132.16,205055.0,115.4831,115.5005,115.4569,115.4569,205055.0
2021-12-29 14:10:00,132.16,132.17,132.13,132.15,89893.0,115.4569,115.4656,115.4307,115.4481,89893.0
2021-12-29 14:20:00,132.15,132.18,132.14,132.16,90036.0,115.4481,115.4743,115.4394,115.4569,90036.0
2021-12-29 14:30:00,132.15,132.23,132.15,132.21,39889.0,115.4481,115.518,115.4481,115.5005,39889.0
2021-12-29 14:40:00,132.2,132.23,132.19,132.22,57076.0,115.4918,115.518,115.4831,115.5093,57076.0
2021-12-29 14:50:00,132.22,132.25,132.21,132.24,67190.0,115.5093,115.5355,115.5005,115.5268,67190.0
2021-12-29 15:00:00,132.23,132.23,132.16,132.16,72892.0,115.518,115.518,115.4569,115.4569,72892.0
2021-12-29 15:10:00,132.17,132.18,132.13,132.16,145621.0,115.4656,115.4743,115.4307,115.4569,145621.0
2021-12-29 15:20:00,132.16,132.16,132.13,132.15,143255.0,115.4569,115.4569,115.4307,115.4481,143255.0
2021-12-29 15:30:00,132.14,132.2,132.14,132.2,304561.0,115.4394,115.4918,115.4394,115.4918,304561.0
2021-12-29 15:40:00,132.21,132.21,132.16,132.18,353570.0,115.5005,115.5005,115.4569,115.4743,353570.0
2021-12-29 15:50:00,132.18,132.22,132.16,132.2,460891.0,115.4743,115.5093,115.4569,115.4918,460891.0
2021-12-30 09:30:00,132.38,132.49,132.28,132.31,161064.0,115.6491,115.7452,115.5617,115.5879,161064.0
2021-12-30 09:40:00,132.31,132.31,132.21,132.21,103441.0,115.5879,115.5879,115.5005,115.5005,103441.0
2021-12-30 09:50:00,132.21,132.26,132.18,132.2,62646.0,115.5005,115.5442,115.4743,115.4918,62646.0
2021-12-30 10:00:00,132.19,132.25,132.17,132.19,387985.0,115.4831,115.5355,115.4656,115.4831,387985.0
2021-12-30 10:10:00,132.19,132.21,132.14,132.15,118053.0,115.4831,115.5005,115.4394,115.4481,118053.0
2021-12-30 10:20:00,132.15,132.26,132.1,132.25,140773.0,115.4481,115.5442,115.4045,115.5355,140773.0
2021-12-30 10:30:00,132.25,132.29,132.23,132.28,200567.0,115.5355,115.5704,115.518,115.5617,200567.0
2021-12-30 10:40:00,132.28,132.29,132.23,132.25,108152.0,115.5617,115.5704,115.518,115.5355,108152.0
2021-12-30 10:50:00,132.26,132.34,132.25,132.28,87357.0,115.5442,115.6141,115.5355,115.5617,87357.0
2021-12-30 11:00:00,132.29,132.31,132.25,132.3,86249.0,115.5704,115.5879,115.5355,115.5792,86249.0
2021-12-30 11:10:00,132.3,132.34,132.28,132.33,117307.0,115.5792,115.6141,115.5617,115.6054,117307.0
2021-12-30 11:20:00,132.33,132.35,132.3,132.34,77789.0,115.6054,115.6229,115.5792,115.6141,77789.0
2021-12-30 11:30:00,132.34,132.42,132.33,132.39,54670.0,115.6141,115.684,115.6054,115.6578,54670.0
2021-12-30 11:40:00,132.38,132.42,132.38,132.39,26742.0,115.6491,115.684,115.6491,115.6578,26742.0
2021-12-30 11:50:00,132.39,132.4,132.34,132.37,25992.0,115.6578,115.6665,115.6141,115.6403,25992.0
2021-12-30 12:00:00,132.37,132.43,132.37,132.42,30993.0,115.6403,115.6927,115.6403,115.684,30993.0
2021-12-30 12:10:00,132.42,132.46,132.41,132.44,59111.0,115.684,115.719,115.6753,115.7015,59111.0
2021-12-30 12:20:00,132.44,132.51,132.44,132.5,29867.0,115.7015,115.7626,115.7015,115.7539,29867.0
2021-12-30 12:30:00,132.5,132.53,132.47,132.47,63649.0,115.7539,115.7801,115.7277,115.7277,63649.0
2021-12-30 12:40:00,132.48,132.54,132.48,132.48,65241.0,115.7364,115.7888,115.7364,115.7364,65241.0
2021-12-30 12:50:00,132.49,132.52,132.48,132.51,21211.0,115.7452,115.7714,115.7364,115.7626,21211.0
2021-12-30 13:00:00,132.5,132.52,132.49,132.5,148554.0,115.7539,115.7714,115.7452,115.7539,148554.0
2021-12-30 13:10:00,132.49,132.51,132.48,132.48,97204.0,115.7452,115.7626,115.7364,115.7364,97204.0
2021-12-30 13:20:00,132.47,132.52,132.46,132.48,39939.0,115.7277,115.7714,115.719,115.7364,39939.0
2021-12-30 13:30:00,132.49,132.53,132.47,132.51,86775.0,115.7452,115.7801,115.7277,115.7626,86775.0
2021-12-30 13:40:00,132.51,132.53,132.5,132.53,118494.0,115.7626,115.7801,115.7539,115.7801,118494.0
2021-12-30 13:50:00,132.53,132.56,132.49,132.5,65171.0,115.7801,115.8063,115.7452,115.7539,65171.0
2021-12-30 14:00:00,132.5,132.53,132.49,132.51,54625.0,115.7539,115.7801,115.7452,115.7626,54625.0
2021-12-30 14:10:00,132.52,132.58,132.51,132.55,85713.0,115.7714,115.8238,115.7626,115.7976,85713.0
2021-12-30 14:20:00,132.55,132.56,132.52,132.54,121389.0,115.7976,115.8063,115.7714,115.7888,121389.0
2021-12-30 14:30:00,132.54,132.56,132.52,132.53,40164.0,115.7888,115.8063,115.7714,115.7801,40164.0
2021-12-30 14:40:00,132.53,132.61,132.53,132.6,97916.0,115.7801,115.85,115.7801,115.8413,97916.0
2021-12-30 14:50:00,132.59,132.63,132.59,132.62,73040.0,115.8325,115.8675,115.8325,115.8587,73040.0
2021-12-30 15:00:00,132.62,132.69,132.61,132.69,114111.0,115.8587,115.9199,115.85,115.9199,114111.0
2021-12-30 15:10:00,132.68,132.69,132.64,132.64,59782.0,115.9111,115.9199,115.8762,115.8762,59782.0
2021-12-30 15:20:00,132.65,132.65,132.62,132.64,181133.0,115.8849,115.8849,115.8587,115.8762,181133.0
2021-12-30 15:30:00,132.64,132.64,132.59,132.59,229939.0,115.8762,115.8762,115.8325,115.8325,229939.0
2021-12-30 15:40:00,132.59,132.63,132.57,132.63,291778.0,115.8325,115.8675,115.8151,115.8675,291778.0
2021-12-30 15:50:00,132.63,132.75,132.6,132.72,706607.0,115.8675,115.9723,115.8413,115.9461,706607.0
2021-12-31 09:30:00,132.73,132.79,132.6,132.66,192416.0,115.9548,116.0072,115.8413,115.8937,192416.0
2021-12-31 09:40:00,132.66,132.78,132.62,132.74,107130.0,115.8937,115.9985,115.8587,115.9636,107130.0
2021-12-31 09:50:00,132.75,132.76,132.61,132.65,106442.0,115.9723,115.981,115.85,115.8849,106442.0
2021-12-31 10:00:00,132.65,132.71,132.62,132.71,95210.0,115.8849,115.9374,115.8587,115.9374,95210.0
2021-12-31 10:10:00,132.71,132.79,132.7,132.78,80357.0,115.9374,116.0072,115.9286,115.9985,80357.0
2021-12-31 10:20:00,132.78,132.84,132.75,132.78,71507.0,115.9985,116.0509,115.9723,115.9985,71507.0
2021-12-31 10:30:00,132.78,132.82,132.76,132.82,144370.0,115.9985,116.0335,115.981,116.0335,144370.0
2021-12-31 10:40:00,132.81,132.84,132.78,132.83,576060.0,116.0247,116.0509,115.9985,116.0422,576060.0
2021-12-31 10:50:00,132.83,132.89,132.8,132.88,281766.0,116.0422,116.0946,116.016,116.0859,281766.0
2021-12-31 11:00:00,132.89,132.9,132.79,132.79,493866.0,116.0946,116.1033,116.0072,116.0072,493866.0
2021-12-31 11:10:00,132.78,132.82,132.74,132.77,377760.0,115.9985,116.0335,115.9636,115.9898,377760.0
2021-12-31 11:20:00,132.77,132.78,132.6,132.65,152217.0,115.9898,115.9985,115.8413,115.8849,152217.0
2021-12-31 11:30:00,132.65,132.72,132.64,132.71,212283.0,115.8849,115.9461,115.8762,115.9374,212283.0
2021-12-31 11:40:00,132.71,132.74,132.69,132.7,124930.0,115.9374,115.9636,115.9199,115.9286,124930.0
2021-12-31 11:50:00,132.71,132.77,132.67,132.73,146456.0,115.9374,115.9898,115.9024,115.9548,146456.0
2021-12-31 12:00:00,132.73,132.78,132.7,132.78,58398.0,115.9548,115.9985,115.9286,115.9985,58398.0
2021-12-31 12:10:00,132.78,132.83,132.77,132.82,345397.0,115.9985,116.0422,115.9898,116.0335,345397.0
2021-12-31 12:20:00,132.82,132.93,132.81,132.9,70357.0,116.0335,116.1296,116.0247,116.1033,70357.0
2021-12-31 12:30:00,132.9,132.9,132.83,132.84,117985.0,116.1033,116.1033,116.0422,116.0509,117985.0
2021-12-31 12:40:00,132.84,132.88,132.76,132.88,125855.0,116.0509,116.0859,115.981,116.0859,125855.0
2021-12-31 12:50:00,132.88,133.03,132.86,132.94,300569.0,116.0859,116.2169,116.0684,116.1383,300569.0
2021-12-31 13:00:00,132.94,132.95,132.72,132.72,497030.0,116.1383,116.147,115.9461,115.9461,497030.0
2021-12-31 13:10:00,132.72,132.76,132.68,132.72,102764.0,115.9461,115.981,115.9111,115.9461,102764.0
2021-12-31 13:20:00,132.73,132.74,132.7,132.73,104665.0,115.9548,115.9636,115.9286,115.9548,104665.0
2021-12-31 13:30:00,132.73,132.73,132.67,132.7,125305.0,115.9548,115.9548,115.9024,115.9286,125305.0
2021-12-31 13:40:00,132.7,132.76,132.69,132.71,71273.0,115.9286,115.981,115.9199,115.9374,71273.0
2021-12-31 13:50:00,132.72,132.75,132.68,132.71,225677.0,115.9461,115.9723,115.9111,115.9374,225677.0
2021-12-31 14:00:00,132.71,132.73,132.66,132.69,100467.0,115.9374,115.9548,115.8937,115.9199,100467.0
2021-12-31 14:10:00,132.69,132.73,132.68,132.72,84123.0,115.9199,115.9548,115.9111,115.9461,84123.0
2021-12-31 14:20:00,132.71,132.72,132.63,132.65,97681.0,115.9374,115.9461,115.8675,115.8849,97681.0
2021-12-31 14:30:00,132.65,132.7,132.64,132.69,122582.0,115.8849,115.9286,115.8762,115.9199,122582.0
2021-12-31 14:40:00,132.69,132.7,132.65,132.65,12796.0,115.9199,115.9286,115.8849,115.8849,12796.0
2021-12-31 14:50:00,132.65,132.67,132.6,132.6,52002.0,115.8849,115.9024,115.8413,115.8413,52002.0
2021-12-31 15:00:00,132.6,132.65,132.59,132.63,58231.0,115.8413,115.8849,115.8325,115.8675,58231.0
2021-12-31 15:10:00,132.63,132.64,132.62,132.64,44451.0,115.8675,115.8762,115.8587,115.8762,44451.0
2021-12-31 15:20:00,132.63,132.64,132.6,132.62,70139.0,115.8675,115.8762,115.8413,115.8587,70139.0
2021-12-31 15:30:00,132.62,132.64,132.6,132.6,73481.0,115.8587,115.8762,115.8413,115.8413,73481.0
2021-12-31 15:40:00,132.61,132.65,132.6,132.61,142642.0,115.85,115.8849,115.8413,115.85,142642.0
2021-12-31 15:50:00,132.6,132.61,132.45,132.49,645338.0,115.8413,115.85,115.7102,115.7452,645338.0
2022-01-03 09:30:00,131.78,131.79,131.52,131.6,1326718.0,115.1249,115.1336,114.8978,114.9676,1326718.0
2022-01-03 09:40:00,131.61,131.65,131.54,131.56,841757.0,114.9764,115.0113,114.9152,114.9327,841757.0
2022-01-03 09:50:00,131.57,131.57,131.37,131.37,948236.0,114.9414,114.9414,114.7667,114.7667,948236.0
2022-01-03 10:00:00,131.36,131.47,131.29,131.47,572431.0,114.758,114.8541,114.6968,114.8541,572431.0
2022-01-03 10:10:00,131.47,131.59,131.42,131.59,663116.0,114.8541,114.9589,114.8104,114.9589,663116.0
2022-01-03 10:20:00,131.59,131.71,131.58,131.61,591516.0,114.9589,115.0637,114.9502,114.9764,591516.0
2022-01-03 10:30:00,131.61,131.66,131.57,131.64,270681.0,114.9764,115.0201,114.9414,115.0026,270681.0
2022-01-03 10:40:00,131.63,131.65,131.55,131.61,343959.0,114.9939,115.0113,114.924,114.9764,343959.0
2022-01-03 10:50:00,131.61,131.65,131.58,131.58,283548.0,114.9764,115.0113,114.9502,114.9502,283548.0
2022-01-03 11:00:00,131.59,131.6,131.36,131.43,576381.0,114.9589,114.9676,114.758,114.8191,576381.0
2022-01-03 11:10:00,131.43,131.46,131.39,131.42,203104.0,114.8191,114.8453,114.7842,114.8104,203104.0
2022-01-03 11:20:00,131.42,131.45,131.39,131.44,107021.0,114.8104,114.8366,114.7842,114.8279,107021.0
2022-01-03 11:30:00,131.44,131.49,131.4,131.47,196500.0,114.8279,114.8715,114.7929,114.8541,196500.0
2022-01-03 11:40:00,131.47,131.53,131.46,131.53,186440.0,114.8541,114.9065,114.8453,114.9065,186440.0
2022-01-03 11:50:00,131.53,131.55,131.44,131.46,427420.0,114.9065,114.924,114.8279,114.8453,427420.0
2022-01-03 12:00:00,131.46,131.48,131.38,131.39,527866.0,114.8453,114.8628,114.7754,114.7842,527866.0
2022-01-03 12:10:00,131.38,131.41,131.3,131.33,190463.0,114.7754,114.8017,114.7056,114.7318,190463.0
2022-01-03 12:20:00,131.33,131.33,131.25,131.31,133707.0,114.7318,114.7318,114.6619,114.7143,133707.0
2022-01-03 12:30:00,131.31,131.32,131.27,131.29,186808.0,114.7143,114.723,114.6794,114.6968,186808.0
2022-01-03 12:40:00,131.29,131.3,131.2,131.21,116937.0,114.6968,114.7056,114.6182,114.6269,116937.0
2022-01-03 12:50:00,131.2,131.29,131.19,131.27,516149.0,114.6182,114.6968,114.6095,114.6794,516149.0
2022-01-03 13:00:00,131.27,131.34,131.25,131.31,460359.0,114.6794,114.7405,114.6619,114.7143,460359.0
2022-01-03 13:10:00,131.31,131.33,131.27,131.28,284217.0,114.7143,114.7318,114.6794,114.6881,284217.0
2022-01-03 13:20:00,131.27,131.3,131.23,131.23,117682.0,114.6794,114.7056,114.6444,114.6444,117682.0
2022-01-03 13:30:00,131.24,131.29,131.21,131.28,129731.0,114.6531,114.6968,114.6269,114.6881,129731.0
2022-01-03 13:40:00,131.28,131.29,131.25,131.28,200904.0,114.6881,114.6968,114.6619,114.6881,200904.0
2022-01-03 13:50:00,131.28,131.29,131.26,131.27,171724.0,114.6881,114.6968,114.6706,114.6794,171724.0
2022-01-03 14:00:00,131.27,131.32,131.24,131.32,265973.0,114.6794,114.723,114.6531,114.723,265973.0
2022-01-03 14:10:00,131.31,131.33,131.27,131.31,491916.0,114.7143,114.7318,114.6794,114.7143,491916.0
2022-01-03 14:20:00,131.31,131.37,131.31,131.34,353532.0,114.7143,114.7667,114.7143,114.7405,353532.0
2022-01-03 14:30:00,131.34,131.45,131.34,131.44,327503.0,114.7405,114.8366,114.7405,114.8279,327503.0
2022-01-03 14:40:00,131.44,131.46,131.43,131.43,234250.0,114.8279,114.8453,114.8191,114.8191,234250.0
2022-01-03 14:50:00,131.44,131.51,131.4,131.4,518310.0,114.8279,114.889,114.7929,114.7929,518310.0
2022-01-03 15:00:00,131.4,131.47,131.38,131.46,838604.0,114.7929,114.8541,114.7754,114.8453,838604.0
2022-01-03 15:10:00,131.46,131.47,131.42,131.44,343652.0,114.8453,114.8541,114.8104,114.8279,343652.0
2022-01-03 15:20:00,131.43,131.46,131.38,131.43,574595.0,114.8191,114.8453,114.7754,114.8191,574595.0
2022-01-03 15:30:00,131.43,131.48,131.39,131.43,778153.0,114.8191,114.8628,114.7842,114.8191,778153.0
2022-01-03 15:40:00,131.42,131.43,131.29,131.31,757924.0,114.8104,114.8191,114.6968,114.7143,757924.0
2022-01-03 15:50:00,131.31,131.32,131.11,131.11,830504.0,114.7143,114.723,114.5396,114.5396,830504.0
2022-01-04 09:30:00,130.94,131.03,130.89,130.91,545623.0,114.3911,114.4697,114.3474,114.3649,545623.0
2022-01-04 09:40:00,130.9,130.97,130.85,130.91,378580.0,114.3561,114.4173,114.3124,114.3649,378580.0
2022-01-04 09:50:00,130.9,130.96,130.81,130.95,371599.0,114.3561,114.4085,114.2775,114.3998,371599.0
2022-01-04 10:00:00,130.95,131.08,130.85,130.87,366973.0,114.3998,114.5134,114.3124,114.3299,366973.0
2022-01-04 10:10:00,130.88,130.92,130.78,130.84,318343.0,114.3386,114.3736,114.2513,114.3037,318343.0
2022-01-04 10:20:00,130.85,131.03,130.83,131.0,1029078.0,114.3124,114.4697,114.295,114.4435,1029078.0
2022-01-04 10:30:00,131.0,131.08,130.94,131.05,606527.0,114.4435,114.5134,114.3911,114.4872,606527.0
2022-01-04 10:40:00,131.05,131.07,130.98,131.03,413103.0,114.4872,114.5046,114.426,114.4697,413103.0
2022-01-04 10:50:00,131.03,131.04,130.89,130.9,478146.0,114.4697,114.4784,114.3474,114.3561,478146.0
2022-01-04 11:00:00,130.9,130.96,130.84,130.84,910820.0,114.3561,114.4085,114.3037,114.3037,910820.0
2022-01-04 11:10:00,130.84,130.85,130.77,130.82,694211.0,114.3037,114.3124,114.2425,114.2862,694211.0
2022-01-04 11:20:00,130.82,130.89,130.81,130.87,623253.0,114.2862,114.3474,114.2775,114.3299,623253.0
2022-01-04 11:30:00,130.87,130.88,130.76,130.81,674579.0,114.3299,114.3386,114.2338,114.2775,674579.0
2022-01-04 11:40:00,130.8,130.81,130.76,130.8,597649.0,114.2688,114.2775,114.2338,114.2688,597649.0
2022-01-04 11:50:00,130.8,130.83,130.78,130.8,303138.0,114.2688,114.295,114.2513,114.2688,303138.0
2022-01-04 12:00:00,130.8,130.8,130.7,130.78,264167.0,114.2688,114.2688,114.1814,114.2513,264167.0
2022-01-04 12:10:00,130.78,130.79,130.73,130.74,236022.0,114.2513,114.26,114.2076,114.2163,236022.0
2022-01-04 12:20:00,130.74,130.79,130.74,130.74,230793.0,114.2163,114.26,114.2163,114.2163,230793.0
2022-01-04 12:30:00,130.75,130.75,130.69,130.75,179465.0,114.2251,114.2251,114.1727,114.2251,179465.0
2022-01-04 12:40:00,130.75,130.82,130.74,130.81,450471.0,114.2251,114.2862,114.2163,114.2775,450471.0
2022-01-04 12:50:00,130.81,130.83,130.78,130.83,274996.0,114.2775,114.295,114.2513,114.295,274996.0
2022-01-04 13:00:00,130.83,130.9,130.81,130.86,286221.0,114.295,114.3561,114.2775,114.3212,286221.0
2022-01-04 13:10:00,130.86,130.94,130.86,130.92,371060.0,114.3212,114.3911,114.3212,114.3736,371060.0
2022-01-04 13:20:00,130.92,130.92,130.85,130.86,490456.0,114.3736,114.3736,114.3124,114.3212,490456.0
2022-01-04 13:30:00,130.86,130.86,130.77,130.79,304823.0,114.3212,114.3212,114.2425,114.26,304823.0
2022-01-04 13:40:00,130.79,130.83,130.78,130.8,574929.0,114.26,114.295,114.2513,114.2688,574929.0
2022-01-04 13:50:00,130.8,130.87,130.79,130.86,385845.0,114.2688,114.3299,114.26,114.3212,385845.0
2022-01-04 14:00:00,130.85,130.94,130.84,130.94,305852.0,114.3124,114.3911,114.3037,114.3911,305852.0
2022-01-04 14:10:00,130.93,130.98,130.88,130.89,317980.0,114.3823,114.426,114.3386,114.3474,317980.0
2022-01-04 14:20:00,130.89,130.99,130.88,130.99,338496.0,114.3474,114.4347,114.3386,114.4347,338496.0
2022-01-04 14:30:00,131.0,131.08,130.98,131.07,170378.0,114.4435,114.5134,114.426,114.5046,170378.0
2022-01-04 14:40:00,131.06,131.08,130.96,130.97,116403.0,114.4959,114.5134,114.4085,114.4173,116403.0
2022-01-04 14:50:00,130.97,131.07,130.97,131.01,163011.0,114.4173,114.5046,114.4173,114.4522,163011.0
2022-01-04 15:00:00,131.01,131.03,130.96,130.97,216829.0,114.4522,114.4697,114.4085,114.4173,216829.0
2022-01-04 15:10:00,130.97,131.06,130.96,131.04,166507.0,114.4173,114.4959,114.4085,114.4784,166507.0
2022-01-04 15:20:00,131.04,131.09,131.02,131.09,335188.0,114.4784,114.5221,114.4609,114.5221,335188.0
2022-01-04 15:30:00,131.09,131.14,131.08,131.11,1016051.0,114.5221,114.5658,114.5134,114.5396,1016051.0
2022-01-04 15:40:00,131.12,131.13,131.06,131.13,514757.0,114.5483,114.557,114.4959,114.557,514757.0
2022-01-04 15:50:00,131.13,131.24,131.12,131.22,976866.0,114.557,114.6531,114.5483,114.6357,976866.0
2022-01-05 09:30:00,131.48,131.48,131.34,131.38,380731.0,114.8628,114.8628,114.7405,114.7754,380731.0
2022-01-05 09:40:00,131.38,131.43,131.32,131.32,461541.0,114.7754,114.8191,114.723,114.723,461541.0
2022-01-05 09:50:00,131.32,131.37,131.29,131.34,724722.0,114.723,114.7667,114.6968,114.7405,724722.0
2022-01-05 10:00:00,131.34,131.39,131.3,131.31,145515.0,114.7405,114.7842,114.7056,114.7143,145515.0
2022-01-05 10:10:00,131.3,131.41,131.3,131.41,154865.0,114.7056,114.8017,114.7056,114.8017,154865.0
2022-01-05 10:20:00,131.42,131.44,131.38,131.41,131485.0,114.8104,114.8279,114.7754,114.8017,131485.0
2022-01-05 10:30:00,131.41,131.41,131.31,131.38,354192.0,114.8017,114.8017,114.7143,114.7754,354192.0
2022-01-05 10:40:00,131.39,131.41,131.26,131.27,81127.0,114.7842,114.8017,114.6706,114.6794,81127.0
2022-01-05 10:50:00,131.27,131.3,131.22,131.26,571790.0,114.6794,114.7056,114.6357,114.6706,571790.0
2022-01-05 11:00:00,131.26,131.28,131.2,131.23,78301.0,114.6706,114.6881,114.6182,114.6444,78301.0
2022-01-05 11:10:00,131.22,131.23,131.11,131.12,175311.0,114.6357,114.6444,114.5396,114.5483,175311.0
2022-01-05 11:20:00,131.11,131.15,131.07,131.12,119841.0,114.5396,114.5745,114.5046,114.5483,119841.0
2022-01-05 11:30:00,131.11,131.13,131.07,131.11,107205.0,114.5396,114.557,114.5046,114.5396,107205.0
2022-01-05 11:40:00,131.11,131.11,130.98,131.03,106777.0,114.5396,114.5396,114.426,114.4697,106777.0
2022-01-05 11:50:00,131.02,131.1,131.01,131.07,119867.0,114.4609,114.5308,114.4522,114.5046,119867.0
2022-01-05 12:00:00,131.07,131.07,131.0,131.02,130115.0,114.5046,114.5046,114.4435,114.4609,130115.0
2022-01-05 12:10:00,131.02,131.06,130.98,130.99,162541.0,114.4609,114.4959,114.426,114.4347,162541.0
2022-01-05 12:20:00,130.99,131.01,130.93,130.93,97986.0,114.4347,114.4522,114.3823,114.3823,97986.0
2022-01-05 12:30:00,130.93,130.99,130.92,130.95,91599.0,114.3823,114.4347,114.3736,114.3998,91599.0
2022-01-05 12:40:00,130.96,130.98,130.91,130.98,70633.0,114.4085,114.426,114.3649,114.426,70633.0
2022-01-05 12:50:00,130.98,131.03,130.97,131.0,102954.0,114.426,114.4697,114.4173,114.4435,102954.0
2022-01-05 13:00:00,131.01,131.03,130.97,131.03,313465.0,114.4522,114.4697,114.4173,114.4697,313465.0
2022-01-05 13:10:00,131.03,131.03,131.0,131.01,123246.0,114.4697,114.4697,114.4435,114.4522,123246.0
2022-01-05 13:20:00,131.02,131.05,130.99,131.05,138319.0,114.4609,114.4872,114.4347,114.4872,138319.0
2022-01-05 13:30:00,131.05,131.06,131.02,131.05,151555.0,114.4872,114.4959,114.4609,114.4872,151555.0
2022-01-05 13:40:00,131.04,131.05,131.02,131.03,83562.0,114.4784,114.4872,114.4609,114.4697,83562.0
2022-01-05 13:50:00,131.04,131.06,130.93,130.94,113715.0,114.4784,114.4959,114.3823,114.3911,113715.0
2022-01-05 14:00:00,130.94,131.02,130.81,130.85,547954.0,114.3911,114.4609,114.2775,114.3124,547954.0
2022-01-05 14:10:00,130.84,130.85,130.52,130.64,1531878.0,114.3037,114.3124,114.0241,114.129,1531878.0
2022-01-05 14:20:00,130.64,130.79,130.57,130.78,958085.0,114.129,114.26,114.0678,114.2513,958085.0
2022-01-05 14:30:00,130.77,130.8,130.65,130.67,577044.0,114.2425,114.2688,114.1377,114.1552,577044.0
2022-01-05 14:40:00,130.67,130.68,130.54,130.59,833888.0,114.1552,114.1639,114.0416,114.0853,833888.0
2022-01-05 14:50:00,130.59,130.62,130.54,130.58,366486.0,114.0853,114.1115,114.0416,114.0766,366486.0
2022-01-05 15:00:00,130.58,130.67,130.55,130.61,344652.0,114.0766,114.1552,114.0503,114.1028,344652.0
2022-01-05 15:10:00,130.61,130.63,130.49,130.52,533434.0,114.1028,114.1202,113.9979,114.0241,533434.0
2022-01-05 15:20:00,130.52,130.6,130.52,130.53,283887.0,114.0241,114.094,114.0241,114.0329,283887.0
2022-01-05 15:30:00,130.52,130.57,130.46,130.55,508333.0,114.0241,114.0678,113.9717,114.0503,508333.0
2022-01-05 15:40:00,130.56,130.62,130.53,130.53,1272797.0,114.0591,114.1115,114.0329,114.0329,1272797.0
2022-01-05 15:50:00,130.53,130.54,130.42,130.45,1681345.0,114.0329,114.0416,113.9368,113.963,1681345.0
2022-01-06 09:30:00,130.18,130.28,130.13,130.15,754163.0,113.7271,113.8145,113.6834,113.7009,754163.0
2022-01-06 09:40:00,130.15,130.2,130.07,130.16,307616.0,113.7009,113.7446,113.631,113.7096,307616.0
2022-01-06 09:50:00,130.16,130.27,130.16,130.19,983999.0,113.7096,113.8057,113.7096,113.7358,983999.0
2022-01-06 10:00:00,130.22,130.3,130.02,130.03,506864.0,113.7621,113.8319,113.5873,113.5961,506864.0
2022-01-06 10:10:00,130.03,130.17,130.0,130.16,405873.0,113.5961,113.7184,113.5699,113.7096,405873.0
2022-01-06 10:20:00,130.16,130.16,130.06,130.14,664747.0,113.7096,113.7096,113.6223,113.6922,664747.0
2022-01-06 10:30:00,130.13,130.21,130.07,130.21,915850.0,113.6834,113.7533,113.631,113.7533,915850.0
2022-01-06 10:40:00,130.21,130.31,130.19,130.24,442473.0,113.7533,113.8407,113.7358,113.7795,442473.0
2022-01-06 10:50:00,130.24,130.26,130.18,130.19,287467.0,113.7795,113.797,113.7271,113.7358,287467.0
2022-01-06 11:00:00,130.2,130.22,130.17,130.21,354790.0,113.7446,113.7621,113.7184,113.7533,354790.0
2022-01-06 11:10:00,130.2,130.23,130.17,130.17,661580.0,113.7446,113.7708,113.7184,113.7184,661580.0
2022-01-06 11:20:00,130.18,130.21,130.14,130.21,399474.0,113.7271,113.7533,113.6922,113.7533,399474.0
2022-01-06 11:30:00,130.21,130.24,130.18,130.24,286882.0,113.7533,113.7795,113.7271,113.7795,286882.0
2022-01-06 11:40:00,130.23,130.25,130.19,130.2,288319.0,113.7708,113.7883,113.7358,113.7446,288319.0
2022-01-06 11:50:00,130.19,130.23,130.16,130.16,146693.0,113.7358,113.7708,113.7096,113.7096,146693.0
2022-01-06 12:00:00,130.17,130.25,130.16,130.21,100089.0,113.7184,113.7883,113.7096,113.7533,100089.0
2022-01-06 12:10:00,130.22,130.3,130.21,130.27,209625.0,113.7621,113.8319,113.7533,113.8057,209625.0
2022-01-06 12:20:00,130.26,130.33,130.25,130.33,854919.0,113.797,113.8582,113.7883,113.8582,854919.0
2022-01-06 12:30:00,130.33,130.42,130.32,130.42,189674.0,113.8582,113.9368,113.8494,113.9368,189674.0
2022-01-06 12:40:00,130.42,130.42,130.35,130.38,140524.0,113.9368,113.9368,113.8756,113.9018,140524.0
2022-01-06 12:50:00,130.38,130.47,130.37,130.4,217642.0,113.9018,113.9805,113.8931,113.9193,217642.0
2022-01-06 13:00:00,130.4,130.45,130.38,130.42,247128.0,113.9193,113.963,113.9018,113.9368,247128.0
2022-01-06 13:10:00,130.42,130.43,130.34,130.38,276128.0,113.9368,113.9455,113.8669,113.9018,276128.0
2022-01-06 13:20:00,130.38,130.42,130.36,130.4,188388.0,113.9018,113.9368,113.8844,113.9193,188388.0
2022-01-06 13:30:00,130.39,130.45,130.37,130.42,189636.0,113.9106,113.963,113.8931,113.9368,189636.0
2022-01-06 13:40:00,130.42,130.47,130.38,130.45,116329.0,113.9368,113.9805,113.9018,113.963,116329.0
2022-01-06 13:50:00,130.45,130.47,130.42,130.44,198725.0,113.963,113.9805,113.9368,113.9543,198725.0
2022-01-06 14:00:00,130.44,130.48,130.39,130.42,986531.0,113.9543,113.9892,113.9106,113.9368,986531.0
2022-01-06 14:10:00,130.43,130.43,130.37,130.4,710992.0,113.9455,113.9455,113.8931,113.9193,710992.0
2022-01-06 14:20:00,130.4,130.41,130.33,130.34,549960.0,113.9193,113.928,113.8582,113.8669,549960.0
2022-01-06 14:30:00,130.34,130.37,130.29,130.3,459194.0,113.8669,113.8931,113.8232,113.8319,459194.0
2022-01-06 14:40:00,130.3,130.34,130.28,130.31,600741.0,113.8319,113.8669,113.8145,113.8407,600741.0
2022-01-06 14:50:00,130.31,130.35,130.28,130.29,806866.0,113.8407,113.8756,113.8145,113.8232,806866.0
2022-01-06 15:00:00,130.29,130.34,130.26,130.34,339486.0,113.8232,113.8669,113.797,113.8669,339486.0
2022-01-06 15:10:00,130.34,130.35,130.3,130.31,301648.0,113.8669,113.8756,113.8319,113.8407,301648.0
2022-01-06 15:20:00,130.31,130.33,130.26,130.27,481202.0,113.8407,113.8582,113.797,113.8057,481202.0
2022-01-06 15:30:00,130.28,130.31,130.23,130.31,495923.0,113.8145,113.8407,113.7708,113.8407,495923.0
2022-01-06 15:40:00,130.31,130.32,130.28,130.3,876690.0,113.8407,113.8494,113.8145,113.8319,876690.0
2022-01-06 15:50:00,130.3,130.32,130.27,130.31,1089380.0,113.8319,113.8494,113.8057,113.8407,1089380.0
2022-01-07 09:30:00,130.11,130.2,130.04,130.12,545859.0,113.666,113.7446,113.6048,113.6747,545859.0
2022-01-07 09:40:00,130.11,130.13,129.95,129.97,236391.0,113.666,113.6834,113.5262,113.5437,236391.0
2022-01-07 09:50:00,129.97,130.02,129.94,129.99,346371.0,113.5437,113.5873,113.5174,113.5611,346371.0
2022-01-07 10:00:00,129.99,130.05,129.95,129.98,90297.0,113.5611,113.6135,113.5262,113.5524,90297.0
2022-01-07 10:10:00,129.99,130.01,129.89,130.0,267765.0,113.5611,113.5786,113.4738,113.5699,267765.0
2022-01-07 10:20:00,130.0,130.04,129.91,129.92,176265.0,113.5699,113.6048,113.4912,113.5,176265.0
2022-01-07 10:30:00,129.92,129.94,129.83,129.83,280217.0,113.5,113.5174,113.4213,113.4213,280217.0
2022-01-07 10:40:00,129.83,129.88,129.69,129.75,450925.0,113.4213,113.465,113.299,113.3515,450925.0
2022-01-07 10:50:00,129.75,129.76,129.66,129.67,715068.0,113.3515,113.3602,113.2728,113.2816,715068.0
2022-01-07 11:00:00,129.67,129.8,129.67,129.77,282678.0,113.2816,113.3951,113.2816,113.3689,282678.0
2022-01-07 11:10:00,129.76,129.8,129.61,129.66,619825.0,113.3602,113.3951,113.2292,113.2728,619825.0
2022-01-07 11:20:00,129.65,129.67,129.51,129.55,1281483.0,113.2641,113.2816,113.1418,113.1767,1281483.0
2022-01-07 11:30:00,129.56,129.6,129.47,129.59,630093.0,113.1855,113.2204,113.1068,113.2117,630093.0
2022-01-07 11:40:00,129.59,129.63,129.55,129.59,207664.0,113.2117,113.2466,113.1767,113.2117,207664.0
2022-01-07 11:50:00,129.59,129.7,129.59,129.67,448945.0,113.2117,113.3078,113.2117,113.2816,448945.0
2022-01-07 12:00:00,129.66,129.71,129.64,129.65,183543.0,113.2728,113.3165,113.2554,113.2641,183543.0
2022-01-07 12:10:00,129.65,129.67,129.61,129.63,318382.0,113.2641,113.2816,113.2292,113.2466,318382.0
2022-01-07 12:20:00,129.63,129.66,129.61,129.64,443023.0,113.2466,113.2728,113.2292,113.2554,443023.0
2022-01-07 12:30:00,129.64,129.66,129.57,129.64,546315.0,113.2554,113.2728,113.1942,113.2554,546315.0
2022-01-07 12:40:00,129.64,129.77,129.63,129.76,301173.0,113.2554,113.3689,113.2466,113.3602,301173.0
2022-01-07 12:50:00,129.75,129.84,129.73,129.81,296349.0,113.3515,113.4301,113.334,113.4039,296349.0
2022-01-07 13:00:00,129.81,129.86,129.78,129.85,378796.0,113.4039,113.4476,113.3777,113.4388,378796.0
2022-01-07 13:10:00,129.85,129.91,129.85,129.85,335998.0,113.4388,113.4912,113.4388,113.4388,335998.0
2022-01-07 13:20:00,129.86,129.9,129.8,129.86,220919.0,113.4476,113.4825,113.3951,113.4476,220919.0
2022-01-07 13:30:00,129.86,129.94,129.83,129.91,388019.0,113.4476,113.5174,113.4213,113.4912,388019.0
2022-01-07 13:40:00,129.92,129.98,129.91,129.93,89020.0,113.5,113.5524,113.4912,113.5087,89020.0
2022-01-07 13:50:00,129.93,129.96,129.9,129.94,227811.0,113.5087,113.5349,113.4825,113.5174,227811.0
2022-01-07 14:00:00,129.94,129.96,129.93,129.94,530742.0,113.5174,113.5349,113.5087,113.5174,530742.0
2022-01-07 14:10:00,129.94,130.0,129.94,129.94,187650.0,113.5174,113.5699,113.5174,113.5174,187650.0
2022-01-07 14:20:00,129.94,129.95,129.89,129.93,167200.0,113.5174,113.5262,113.4738,113.5087,167200.0
2022-01-07 14:30:00,129.93,129.93,129.88,129.88,218481.0,113.5087,113.5087,113.465,113.465,218481.0
2022-01-07 14:40:00,129.88,129.88,129.8,129.84,454266.0,113.465,113.465,113.3951,113.4301,454266.0
2022-01-07 14:50:00,129.84,129.88,129.8,129.84,589465.0,113.4301,113.465,113.3951,113.4301,589465.0
2022-01-07 15:00:00,129.84,129.9,129.84,129.87,281010.0,113.4301,113.4825,113.4301,113.4563,281010.0
2022-01-07 15:10:00,129.87,129.92,129.84,129.91,187255.0,113.4563,113.5,113.4301,113.4912,187255.0
2022-01-07 15:20:00,129.92,129.93,129.88,129.91,212496.0,113.5,113.5087,113.465,113.4912,212496.0
2022-01-07 15:30:00,129.91,129.94,129.86,129.86,577362.0,113.4912,113.5174,113.4476,113.4476,577362.0
2022-01-07 15:40:00,129.87,129.87,129.8,129.8,638092.0,113.4563,113.4563,113.3951,113.3951,638092.0
2022-01-07 15:50:00,129.8,129.81,129.7,129.73,1290103.0,113.3951,113.4039,113.3078,113.334,1290103.0
2022-01-10 09:30:00,129.4,129.42,129.05,129.06,1113250.0,113.0457,113.0632,112.7399,112.7487,1113250.0
2022-01-10 09:40:00,129.06,129.18,129.03,129.16,663574.0,112.7487,112.8535,112.7225,112.836,663574.0
2022-01-10 09:50:00,129.16,129.2,129.11,129.11,258762.0,112.836,112.871,112.7923,112.7923,258762.0
2022-01-10 10:00:00,129.11,129.24,129.11,129.22,1472730.0,112.7923,112.9059,112.7923,112.8884,1472730.0
2022-01-10 10:10:00,129.23,129.25,129.13,129.2,510206.0,112.8972,112.9147,112.8098,112.871,510206.0
2022-01-10 10:20:00,129.19,129.35,129.18,129.31,276853.0,112.8622,113.002,112.8535,112.9671,276853.0
2022-01-10 10:30:00,129.31,129.31,129.21,129.22,943084.0,112.9671,112.9671,112.8797,112.8884,943084.0
2022-01-10 10:40:00,129.22,129.25,129.14,129.16,281311.0,112.8884,112.9147,112.8186,112.836,281311.0
2022-01-10 10:50:00,129.16,129.25,129.14,129.21,565721.0,112.836,112.9147,112.8186,112.8797,565721.0
2022-01-10 11:00:00,129.2,129.27,129.16,129.24,521790.0,112.871,112.9321,112.836,112.9059,521790.0
2022-01-10 11:10:00,129.25,129.35,129.24,129.34,349410.0,112.9147,113.002,112.9059,112.9933,349410.0
2022-01-10 11:20:00,129.34,129.37,129.32,129.34,651626.0,112.9933,113.0195,112.9758,112.9933,651626.0
2022-01-10 11:30:00,129.34,129.39,129.32,129.36,130902.0,112.9933,113.037,112.9758,113.0107,130902.0
2022-01-10 11:40:00,129.36,129.39,129.28,129.29,236274.0,113.0107,113.037,112.9409,112.9496,236274.0
2022-01-10 11:50:00,129.29,129.35,129.29,129.33,169896.0,112.9496,113.002,112.9496,112.9845,169896.0
2022-01-10 12:00:00,129.33,129.36,129.31,129.33,119109.0,112.9845,113.0107,112.9671,112.9845,119109.0
2022-01-10 12:10:00,129.34,129.4,129.33,129.37,63712.0,112.9933,113.0457,112.9845,113.0195,63712.0
2022-01-10 12:20:00,129.37,129.44,129.36,129.4,157175.0,113.0195,113.0806,113.0107,113.0457,157175.0
2022-01-10 12:30:00,129.4,129.52,129.39,129.52,281772.0,113.0457,113.1505,113.037,113.1505,281772.0
2022-01-10 12:40:00,129.52,129.57,129.48,129.49,430016.0,113.1505,113.1942,113.1156,113.1243,430016.0
2022-01-10 12:50:00,129.49,129.52,129.47,129.49,196736.0,113.1243,113.1505,113.1068,113.1243,196736.0
2022-01-10 13:00:00,129.49,129.54,129.45,129.45,268528.0,113.1243,113.168,113.0894,113.0894,268528.0
2022-01-10 13:10:00,129.45,129.53,129.44,129.5,158052.0,113.0894,113.1593,113.0806,113.1331,158052.0
2022-01-10 13:20:00,129.51,129.53,129.47,129.51,221858.0,113.1418,113.1593,113.1068,113.1418,221858.0
2022-01-10 13:30:00,129.5,129.55,129.49,129.52,127439.0,113.1331,113.1767,113.1243,113.1505,127439.0
2022-01-10 13:40:00,129.52,129.59,129.51,129.56,130310.0,113.1505,113.2117,113.1418,113.1855,130310.0
2022-01-10 13:50:00,129.56,129.62,129.54,129.59,420707.0,113.1855,113.2379,113.168,113.2117,420707.0
2022-01-10 14:00:00,129.6,129.62,129.57,129.61,275082.0,113.2204,113.2379,113.1942,113.2292,275082.0
2022-01-10 14:10:00,129.61,129.63,129.58,129.61,51320.0,113.2292,113.2466,113.2029,113.2292,51320.0
2022-01-10 14:20:00,129.6,129.6,129.56,129.59,53269.0,113.2204,113.2204,113.1855,113.2117,53269.0
2022-01-10 14:30:00,129.6,129.64,129.58,129.59,131959.0,113.2204,113.2554,113.2029,113.2117,131959.0
2022-01-10 14:40:00,129.59,129.62,129.58,129.61,53997.0,113.2117,113.2379,113.2029,113.2292,53997.0
2022-01-10 14:50:00,129.61,129.64,129.56,129.57,163704.0,113.2292,113.2554,113.1855,113.1942,163704.0
2022-01-10 15:00:00,129.57,129.68,129.56,129.65,134774.0,113.1942,113.2903,113.1855,113.2641,134774.0
2022-01-10 15:10:00,129.65,129.66,129.59,129.59,103332.0,113.2641,113.2728,113.2117,113.2117,103332.0
2022-01-10 15:20:00,129.59,129.65,129.59,129.62,71156.0,113.2117,113.2641,113.2117,113.2379,71156.0
2022-01-10 15:30:00,129.62,129.66,129.59,129.64,120976.0,113.2379,113.2728,113.2117,113.2554,120976.0
2022-01-10 15:40:00,129.64,129.66,129.54,129.6,243912.0,113.2554,113.2728,113.168,113.2204,243912.0
2022-01-10 15:50:00,129.6,129.64,129.55,129.61,493531.0,113.2204,113.2554,113.1767,113.2292,493531.0
2022-01-11 09:30:00,129.61,129.71,129.6,129.67,150292.0,113.2292,113.3165,113.2204,113.2816,150292.0
2022-01-11 09:40:00,129.65,129.69,129.56,129.56,205176.0,113.2641,113.299,113.1855,113.1855,205176.0
2022-01-11 09:50:00,129.57,129.71,129.57,129.66,355737.0,113.1942,113.3165,113.1942,113.2728,355737.0
2022-01-11 10:00:00,129.66,129.75,129.66,129.7,353026.0,113.2728,113.3515,113.2728,113.3078,353026.0
2022-01-11 10:10:00,129.69,129.7,129.65,129.68,99334.0,113.299,113.3078,113.2641,113.2903,99334.0
2022-01-11 10:20:00,129.68,129.69,129.61,129.61,353020.0,113.2903,113.299,113.2292,113.2292,353020.0
2022-01-11 10:30:00,129.61,129.64,129.57,129.57,256590.0,113.2292,113.2554,113.1942,113.1942,256590.0
2022-01-11 10:40:00,129.58,129.67,129.48,129.65,169211.0,113.2029,113.2816,113.1156,113.2641,169211.0
2022-01-11 10:50:00,129.65,129.73,129.62,129.64,346924.0,113.2641,113.334,113.2379,113.2554,346924.0
2022-01-11 11:00:00,129.64,129.72,129.62,129.72,316212.0,113.2554,113.3253,113.2379,113.3253,316212.0
2022-01-11 11:10:00,129.72,129.92,129.72,129.87,519944.0,113.3253,113.5,113.3253,113.4563,519944.0
2022-01-11 11:20:00,129.87,129.95,129.83,129.92,300740.0,113.4563,113.5262,113.4213,113.5,300740.0
2022-01-11 11:30:00,129.92,129.99,129.89,129.98,1355635.0,113.5,113.5611,113.4738,113.5524,1355635.0
2022-01-11 11:40:00,129.98,129.99,129.92,129.93,242404.0,113.5524,113.5611,113.5,113.5087,242404.0
2022-01-11 11:50:00,129.93,129.96,129.9,129.91,227525.0,113.5087,113.5349,113.4825,113.4912,227525.0
2022-01-11 12:00:00,129.9,129.93,129.88,129.9,130254.0,113.4825,113.5087,113.465,113.4825,130254.0
2022-01-11 12:10:00,129.9,129.9,129.85,129.89,185460.0,113.4825,113.4825,113.4388,113.4738,185460.0
2022-01-11 12:20:00,129.88,129.88,129.83,129.84,142208.0,113.465,113.465,113.4213,113.4301,142208.0
2022-01-11 12:30:00,129.84,129.88,129.8,129.87,303699.0,113.4301,113.465,113.3951,113.4563,303699.0
2022-01-11 12:40:00,129.88,129.9,129.86,129.88,106545.0,113.465,113.4825,113.4476,113.465,106545.0
2022-01-11 12:50:00,129.88,129.9,129.84,129.87,61038.0,113.465,113.4825,113.4301,113.4563,61038.0
2022-01-11 13:00:00,129.87,129.91,129.85,129.86,228797.0,113.4563,113.4912,113.4388,113.4476,228797.0
2022-01-11 13:10:00,129.86,129.92,129.86,129.9,86860.0,113.4476,113.5,113.4476,113.4825,86860.0
2022-01-11 13:20:00,129.9,129.96,129.89,129.95,194855.0,113.4825,113.5349,113.4738,113.5262,194855.0
2022-01-11 13:30:00,129.94,129.95,129.9,129.92,265944.0,113.5174,113.5262,113.4825,113.5,265944.0
2022-01-11 13:40:00,129.93,129.98,129.92,129.94,146654.0,113.5087,113.5524,113.5,113.5174,146654.0
2022-01-11 13:50:00,129.94,129.98,129.93,129.97,156697.0,113.5174,113.5524,113.5087,113.5437,156697.0
2022-01-11 14:00:00,129.97,130.06,129.97,130.03,808328.0,113.5437,113.6223,113.5437,113.5961,808328.0
2022-01-11 14:10:00,130.04,130.04,129.98,130.0,419947.0,113.6048,113.6048,113.5524,113.5699,419947.0
2022-01-11 14:20:00,130.0,130.02,129.97,130.0,68237.0,113.5699,113.5873,113.5437,113.5699,68237.0
2022-01-11 14:30:00,130.0,130.02,129.97,130.0,166360.0,113.5699,113.5873,113.5437,113.5699,166360.0
2022-01-11 14:40:00,130.0,130.01,129.95,129.97,82716.0,113.5699,113.5786,113.5262,113.5437,82716.0
2022-01-11 14:50:00,129.97,130.03,129.95,130.03,540181.0,113.5437,113.5961,113.5262,113.5961,540181.0
2022-01-11 15:00:00,130.03,130.08,130.02,130.05,849843.0,113.5961,113.6398,113.5873,113.6135,849843.0
2022-01-11 15:10:00,130.05,130.05,129.98,129.98,210093.0,113.6135,113.6135,113.5524,113.5524,210093.0
2022-01-11 15:20:00,129.99,129.99,129.89,129.9,644299.0,113.5611,113.5611,113.4738,113.4825,644299.0
2022-01-11 15:30:00,129.91,129.92,129.87,129.87,307206.0,113.4912,113.5,113.4563,113.4563,307206.0
2022-01-11 15:40:00,129.87,129.91,129.86,129.9,379317.0,113.4563,113.4912,113.4476,113.4825,379317.0
2022-01-11 15:50:00,129.9,130.05,129.88,130.05,1073764.0,113.4825,113.6135,113.465,113.6135,1073764.0
2022-01-12 09:30:00,130.23,130.28,130.19,130.23,705750.0,113.7708,113.8145,113.7358,113.7708,705750.0
2022-01-12 09:40:00,130.23,130.25,130.15,130.15,260374.0,113.7708,113.7883,113.7009,113.7009,260374.0
2022-01-12 09:50:00,130.15,130.2,130.12,130.13,336254.0,113.7009,113.7446,113.6747,113.6834,336254.0
2022-01-12 10:00:00,130.14,130.19,130.11,130.19,746517.0,113.6922,113.7358,113.666,113.7358,746517.0
2022-01-12 10:10:00,130.19,130.21,130.14,130.15,419532.0,113.7358,113.7533,113.6922,113.7009,419532.0
2022-01-12 10:20:00,130.15,130.15,130.09,130.15,447032.0,113.7009,113.7009,113.6485,113.7009,447032.0
2022-01-12 10:30:00,130.15,130.15,130.03,130.03,270992.0,113.7009,113.7009,113.5961,113.5961,270992.0
2022-01-12 10:40:00,130.03,130.13,130.01,130.12,285149.0,113.5961,113.6834,113.5786,113.6747,285149.0
2022-01-12 10:50:00,130.13,130.14,130.04,130.11,502042.0,113.6834,113.6922,113.6048,113.666,502042.0
2022-01-12 11:00:00,130.11,130.11,129.98,130.0,286706.0,113.666,113.666,113.5524,113.5699,286706.0
2022-01-12 11:10:00,129.99,130.01,129.92,129.96,199105.0,113.5611,113.5786,113.5,113.5349,199105.0
2022-01-12 11:20:00,129.96,130.04,129.9,130.03,199524.0,113.5349,113.6048,113.4825,113.5961,199524.0
2022-01-12 11:30:00,130.03,130.08,130.0,130.06,112971.0,113.5961,113.6398,113.5699,113.6223,112971.0
2022-01-12 11:40:00,130.06,130.11,130.05,130.08,156567.0,113.6223,113.666,113.6135,113.6398,156567.0
2022-01-12 11:50:00,130.08,130.17,130.08,130.1,157097.0,113.6398,113.7184,113.6398,113.6572,157097.0
2022-01-12 12:00:00,130.1,130.18,130.1,130.14,187694.0,113.6572,113.7271,113.6572,113.6922,187694.0
2022-01-12 12:10:00,130.14,130.18,130.13,130.18,83191.0,113.6922,113.7271,113.6834,113.7271,83191.0
2022-01-12 12:20:00,130.18,130.21,130.17,130.21,102971.0,113.7271,113.7533,113.7184,113.7533,102971.0
2022-01-12 12:30:00,130.21,130.31,130.2,130.3,206134.0,113.7533,113.8407,113.7446,113.8319,206134.0
2022-01-12 12:40:00,130.3,130.35,130.27,130.35,158174.0,113.8319,113.8756,113.8057,113.8756,158174.0
2022-01-12 12:50:00,130.35,130.36,130.27,130.29,225932.0,113.8756,113.8844,113.8057,113.8232,225932.0
2022-01-12 13:00:00,130.3,130.38,130.19,130.19,435092.0,113.8319,113.9018,113.7358,113.7358,435092.0
2022-01-12 13:10:00,130.19,130.21,130.15,130.18,170189.0,113.7358,113.7533,113.7009,113.7271,170189.0
2022-01-12 13:20:00,130.17,130.19,130.12,130.13,112484.0,113.7184,113.7358,113.6747,113.6834,112484.0
2022-01-12 13:30:00,130.13,130.19,130.12,130.16,358161.0,113.6834,113.7358,113.6747,113.7096,358161.0
2022-01-12 13:40:00,130.16,130.18,130.13,130.15,171632.0,113.7096,113.7271,113.6834,113.7009,171632.0
2022-01-12 13:50:00,130.15,130.16,130.09,130.13,213172.0,113.7009,113.7096,113.6485,113.6834,213172.0
2022-01-12 14:00:00,130.13,130.13,130.06,130.11,84180.0,113.6834,113.6834,113.6223,113.666,84180.0
2022-01-12 14:10:00,130.11,130.11,130.05,130.06,559109.0,113.666,113.666,113.6135,113.6223,559109.0
2022-01-12 14:20:00,130.06,130.09,130.05,130.06,82076.0,113.6223,113.6485,113.6135,113.6223,82076.0
2022-01-12 14:30:00,130.06,130.14,130.05,130.14,62186.0,113.6223,113.6922,113.6135,113.6922,62186.0
2022-01-12 14:40:00,130.14,130.17,130.13,130.14,28054.0,113.6922,113.7184,113.6834,113.6922,28054.0
2022-01-12 14:50:00,130.14,130.17,130.1,130.11,172646.0,113.6922,113.7184,113.6572,113.666,172646.0
2022-01-12 15:00:00,130.12,130.12,130.0,130.03,267557.0,113.6747,113.6747,113.5699,113.5961,267557.0
2022-01-12 15:10:00,130.03,130.06,130.01,130.02,197685.0,113.5961,113.6223,113.5786,113.5873,197685.0
2022-01-12 15:20:00,130.03,130.04,129.99,130.01,847552.0,113.5961,113.6048,113.5611,113.5786,847552.0
2022-01-12 15:30:00,130.0,130.02,129.97,130.0,176236.0,113.5699,113.5873,113.5437,113.5699,176236.0
2022-01-12 15:40:00,130.0,130.0,129.93,129.96,951935.0,113.5699,113.5699,113.5087,113.5349,951935.0
2022-01-12 15:50:00,129.96,129.97,129.89,129.91,624807.0,113.5349,113.5437,113.4738,113.4912,624807.0
2022-01-13 09:30:00,130.11,130.11,129.93,129.94,253034.0,113.666,113.666,113.5087,113.5174,253034.0
2022-01-13 09:40:00,129.94,130.0,129.91,129.91,101965.0,113.5174,113.5699,113.4912,113.4912,101965.0
2022-01-13 09:50:00,129.91,129.97,129.89,129.93,81789.0,113.4912,113.5437,113.4738,113.5087,81789.0
2022-01-13 10:00:00,129.94,130.03,129.94,129.98,256750.0,113.5174,113.5961,113.5174,113.5524,256750.0
2022-01-13 10:10:00,129.98,130.01,129.97,129.99,200019.0,113.5524,113.5786,113.5437,113.5611,200019.0
2022-01-13 10:20:00,129.99,130.02,129.94,129.98,297236.0,113.5611,113.5873,113.5174,113.5524,297236.0
2022-01-13 10:30:00,129.99,130.07,129.98,130.06,177164.0,113.5611,113.631,113.5524,113.6223,177164.0
2022-01-13 10:40:00,130.05,130.06,129.98,130.0,402461.0,113.6135,113.6223,113.5524,113.5699,402461.0
2022-01-13 10:50:00,130.0,130.01,129.95,129.98,322966.0,113.5699,113.5786,113.5262,113.5524,322966.0
2022-01-13 11:00:00,129.99,129.99,129.93,129.95,377544.0,113.5611,113.5611,113.5087,113.5262,377544.0
2022-01-13 11:10:00,129.95,130.02,129.95,129.96,530354.0,113.5262,113.5873,113.5262,113.5349,530354.0
2022-01-13 11:20:00,129.97,129.97,129.92,129.92,408176.0,113.5437,113.5437,113.5,113.5,408176.0
2022-01-13 11:30:00,129.93,129.99,129.89,129.96,234806.0,113.5087,113.5611,113.4738,113.5349,234806.0
2022-01-13 11:40:00,129.96,130.01,129.94,130.0,524575.0,113.5349,113.5786,113.5174,113.5699,524575.0
2022-01-13 11:50:00,130.0,130.03,129.99,130.01,35950.0,113.5699,113.5961,113.5611,113.5786,35950.0
2022-01-13 12:00:00,130.01,130.01,129.94,129.94,113586.0,113.5786,113.5786,113.5174,113.5174,113586.0
2022-01-13 12:10:00,129.94,129.95,129.81,129.88,290940.0,113.5174,113.5262,113.4039,113.465,290940.0
2022-01-13 12:20:00,129.87,129.88,129.81,129.83,920362.0,113.4563,113.465,113.4039,113.4213,920362.0
2022-01-13 12:30:00,129.83,129.9,129.81,129.86,519245.0,113.4213,113.4825,113.4039,113.4476,519245.0
2022-01-13 12:40:00,129.85,129.89,129.85,129.87,330082.0,113.4388,113.4738,113.4388,113.4563,330082.0
2022-01-13 12:50:00,129.87,129.88,129.82,129.84,217238.0,113.4563,113.465,113.4126,113.4301,217238.0
2022-01-13 13:00:00,129.84,129.89,129.68,129.87,683245.0,113.4301,113.4738,113.2903,113.4563,683245.0
2022-01-13 13:10:00,129.86,129.96,129.86,129.96,168312.0,113.4476,113.5349,113.4476,113.5349,168312.0
2022-01-13 13:20:00,129.96,130.02,129.95,129.97,191793.0,113.5349,113.5873,113.5262,113.5437,191793.0
2022-01-13 13:30:00,129.98,130.0,129.93,129.94,113260.0,113.5524,113.5699,113.5087,113.5174,113260.0
2022-01-13 13:40:00,129.94,129.97,129.92,129.96,120149.0,113.5174,113.5437,113.5,113.5349,120149.0
2022-01-13 13:50:00,129.96,130.03,129.95,130.03,82828.0,113.5349,113.5961,113.5262,113.5961,82828.0
2022-01-13 14:00:00,130.03,130.06,130.0,130.01,104828.0,113.5961,113.6223,113.5699,113.5786,104828.0
2022-01-13 14:10:00,130.01,130.05,130.0,130.03,184268.0,113.5786,113.6135,113.5699,113.5961,184268.0
2022-01-13 14:20:00,130.03,130.08,130.01,130.06,162911.0,113.5961,113.6398,113.5786,113.6223,162911.0
2022-01-13 14:30:00,130.06,130.12,130.06,130.09,92733.0,113.6223,113.6747,113.6223,113.6485,92733.0
2022-01-13 14:40:00,130.1,130.14,130.07,130.12,670925.0,113.6572,113.6922,113.631,113.6747,670925.0
2022-01-13 14:50:00,130.12,130.16,130.11,130.13,293929.0,113.6747,113.7096,113.666,113.6834,293929.0
2022-01-13 15:00:00,130.13,130.16,130.1,130.13,469688.0,113.6834,113.7096,113.6572,113.6834,469688.0
2022-01-13 15:10:00,130.14,130.18,130.11,130.17,415624.0,113.6922,113.7271,113.666,113.7184,415624.0
2022-01-13 15:20:00,130.18,130.22,130.15,130.21,107572.0,113.7271,113.7621,113.7009,113.7533,107572.0
2022-01-13 15:30:00,130.22,130.24,130.17,130.24,324086.0,113.7621,113.7795,113.7184,113.7795,324086.0
2022-01-13 15:40:00,130.25,130.27,130.2,130.22,487534.0,113.7883,113.8057,113.7446,113.7621,487534.0
2022-01-13 15:50:00,130.22,130.32,130.19,130.29,1338599.0,113.7621,113.8494,113.7358,113.8232,1338599.0
2022-01-14 09:30:00,129.71,129.73,129.54,129.63,714875.0,113.3165,113.334,113.168,113.2466,714875.0
2022-01-14 09:40:00,129.64,129.7,129.49,129.56,585420.0,113.2554,113.3078,113.1243,113.1855,585420.0
2022-01-14 09:50:00,129.57,129.63,129.51,129.62,527805.0,113.1942,113.2466,113.1418,113.2379,527805.0
2022-01-14 10:00:00,129.61,129.62,129.29,129.41,630088.0,113.2292,113.2379,112.9496,113.0544,630088.0
2022-01-14 10:10:00,129.42,129.45,129.36,129.44,625126.0,113.0632,113.0894,113.0107,113.0806,625126.0
2022-01-14 10:20:00,129.44,129.57,129.38,129.42,716271.0,113.0806,113.1942,113.0282,113.0632,716271.0
2022-01-14 10:30:00,129.42,129.45,129.3,129.31,228781.0,113.0632,113.0894,112.9583,112.9671,228781.0
2022-01-14 10:40:00,129.32,129.41,129.28,129.4,443148.0,112.9758,113.0544,112.9409,113.0457,443148.0
2022-01-14 10:50:00,129.41,129.46,129.4,129.41,169418.0,113.0544,113.0981,113.0457,113.0544,169418.0
2022-01-14 11:00:00,129.42,129.5,129.4,129.5,667790.0,113.0632,113.1331,113.0457,113.1331,667790.0
2022-01-14 11:10:00,129.5,129.54,129.46,129.46,116756.0,113.1331,113.168,113.0981,113.0981,116756.0
2022-01-14 11:20:00,129.47,129.51,129.39,129.39,122760.0,113.1068,113.1418,113.037,113.037,122760.0
2022-01-14 11:30:00,129.39,129.44,129.35,129.4,119939.0,113.037,113.0806,113.002,113.0457,119939.0
2022-01-14 11:40:00,129.4,129.44,129.33,129.34,416805.0,113.0457,113.0806,112.9845,112.9933,416805.0
2022-01-14 11:50:00,129.33,129.39,129.33,129.36,362017.0,112.9845,113.037,112.9845,113.0107,362017.0
2022-01-14 12:00:00,129.37,129.39,129.28,129.31,120940.0,113.0195,113.037,112.9409,112.9671,120940.0
2022-01-14 12:10:00,129.31,129.31,129.24,129.25,161481.0,112.9671,112.9671,112.9059,112.9147,161481.0
2022-01-14 12:20:00,129.26,129.31,129.23,129.31,987907.0,112.9234,112.9671,112.8972,112.9671,987907.0
2022-01-14 12:30:00,129.31,129.32,129.24,129.25,496153.0,112.9671,112.9758,112.9059,112.9147,496153.0
2022-01-14 12:40:00,129.25,129.25,129.21,129.22,58390.0,112.9147,112.9147,112.8797,112.8884,58390.0
2022-01-14 12:50:00,129.23,129.23,129.14,129.16,378822.0,112.8972,112.8972,112.8186,112.836,378822.0
2022-01-14 13:00:00,129.16,129.22,129.14,129.19,358513.0,112.836,112.8884,112.8186,112.8622,358513.0
2022-01-14 13:10:00,129.18,129.25,129.18,129.22,124885.0,112.8535,112.9147,112.8535,112.8884,124885.0
2022-01-14 13:20:00,129.22,129.28,129.22,129.27,139669.0,112.8884,112.9409,112.8884,112.9321,139669.0
2022-01-14 13:30:00,129.26,129.28,129.24,129.24,162065.0,112.9234,112.9409,112.9059,112.9059,162065.0
2022-01-14 13:40:00,129.25,129.25,129.15,129.16,94461.0,112.9147,112.9147,112.8273,112.836,94461.0
2022-01-14 13:50:00,129.16,129.24,129.16,129.24,159105.0,112.836,112.9059,112.836,112.9059,159105.0
2022-01-14 14:00:00,129.24,129.26,129.19,129.19,148183.0,112.9059,112.9234,112.8622,112.8622,148183.0
2022-01-14 14:10:00,129.2,129.26,129.18,129.23,84423.0,112.871,112.9234,112.8535,112.8972,84423.0
2022-01-14 14:20:00,129.24,129.25,129.2,129.21,60066.0,112.9059,112.9147,112.871,112.8797,60066.0
2022-01-14 14:30:00,129.21,129.28,129.19,129.27,115265.0,112.8797,112.9409,112.8622,112.9321,115265.0
2022-01-14 14:40:00,129.27,129.32,129.25,129.31,161871.0,112.9321,112.9758,112.9147,112.9671,161871.0
2022-01-14 14:50:00,129.31,129.31,129.24,129.26,502219.0,112.9671,112.9671,112.9059,112.9234,502219.0
2022-01-14 15:00:00,129.25,129.27,129.15,129.16,260087.0,112.9147,112.9321,112.8273,112.836,260087.0
2022-01-14 15:10:00,129.16,129.19,129.14,129.18,238377.0,112.836,112.8622,112.8186,112.8535,238377.0
2022-01-14 15:20:00,129.18,129.21,129.17,129.19,150059.0,112.8535,112.8797,112.8448,112.8622,150059.0
2022-01-14 15:30:00,129.19,129.19,129.12,129.16,175155.0,112.8622,112.8622,112.8011,112.836,175155.0
2022-01-14 15:40:00,129.15,129.16,129.1,129.15,767384.0,112.8273,112.836,112.7836,112.8273,767384.0
2022-01-14 15:50:00,129.15,129.21,129.11,129.16,910040.0,112.8273,112.8797,112.7923,112.836,910040.0
2022-01-18 09:30:00,128.42,128.49,128.34,128.38,325498.0,112.1896,112.2507,112.1197,112.1546,325498.0
2022-01-18 09:40:00,128.37,128.43,128.34,128.38,406029.0,112.1459,112.1983,112.1197,112.1546,406029.0
2022-01-18 09:50:00,128.39,128.47,128.36,128.4,465693.0,112.1633,112.2332,112.1371,112.1721,465693.0
2022-01-18 10:00:00,128.4,128.42,128.3,128.31,300591.0,112.1721,112.1896,112.0847,112.0935,300591.0
2022-01-18 10:10:00,128.31,128.32,128.16,128.2,389254.0,112.0935,112.1022,111.9624,111.9974,389254.0
2022-01-18 10:20:00,128.19,128.22,128.16,128.22,335423.0,111.9886,112.0148,111.9624,112.0148,335423.0
2022-01-18 10:30:00,128.22,128.24,128.15,128.2,163655.0,112.0148,112.0323,111.9537,111.9974,163655.0
2022-01-18 10:40:00,128.2,128.24,128.14,128.21,1204009.0,111.9974,112.0323,111.9449,112.0061,1204009.0
2022-01-18 10:50:00,128.21,128.29,128.19,128.24,472026.0,112.0061,112.076,111.9886,112.0323,472026.0
2022-01-18 11:00:00,128.24,128.31,128.23,128.3,93685.0,112.0323,112.0935,112.0236,112.0847,93685.0
2022-01-18 11:10:00,128.3,128.32,128.27,128.3,416680.0,112.0847,112.1022,112.0585,112.0847,416680.0
2022-01-18 11:20:00,128.31,128.33,128.28,128.29,478009.0,112.0935,112.1109,112.0672,112.076,478009.0
2022-01-18 11:30:00,128.3,128.35,128.27,128.27,56110.0,112.0847,112.1284,112.0585,112.0585,56110.0
2022-01-18 11:40:00,128.28,128.34,128.26,128.31,87321.0,112.0672,112.1197,112.0498,112.0935,87321.0
2022-01-18 11:50:00,128.3,128.35,128.3,128.33,75045.0,112.0847,112.1284,112.0847,112.1109,75045.0
2022-01-18 12:00:00,128.33,128.34,128.26,128.28,289885.0,112.1109,112.1197,112.0498,112.0672,289885.0
2022-01-18 12:10:00,128.28,128.32,128.27,128.28,161265.0,112.0672,112.1022,112.0585,112.0672,161265.0
2022-01-18 12:20:00,128.28,128.28,128.13,128.13,472005.0,112.0672,112.0672,111.9362,111.9362,472005.0
2022-01-18 12:30:00,128.14,128.14,128.03,128.03,368947.0,111.9449,111.9449,111.8488,111.8488,368947.0
2022-01-18 12:40:00,128.03,128.04,127.93,127.99,748873.0,111.8488,111.8576,111.7615,111.8139,748873.0
2022-01-18 12:50:00,127.98,128.04,127.95,128.03,107581.0,111.8052,111.8576,111.779,111.8488,107581.0
2022-01-18 13:00:00,128.02,128.03,127.96,127.96,302240.0,111.8401,111.8488,111.7877,111.7877,302240.0
2022-01-18 13:10:00,127.96,128.07,127.95,128.03,87733.0,111.7877,111.8838,111.779,111.8488,87733.0
2022-01-18 13:20:00,128.04,128.05,127.98,128.0,100988.0,111.8576,111.8663,111.8052,111.8226,100988.0
2022-01-18 13:30:00,128.01,128.02,127.94,127.95,154286.0,111.8314,111.8401,111.7702,111.779,154286.0
2022-01-18 13:40:00,127.95,128.02,127.94,128.02,107531.0,111.779,111.8401,111.7702,111.8401,107531.0
2022-01-18 13:50:00,128.02,128.06,127.99,128.04,153222.0,111.8401,111.8751,111.8139,111.8576,153222.0
2022-01-18 14:00:00,128.04,128.19,128.04,128.16,268359.0,111.8576,111.9886,111.8576,111.9624,268359.0
2022-01-18 14:10:00,128.16,128.19,128.15,128.18,191065.0,111.9624,111.9886,111.9537,111.9799,191065.0
2022-01-18 14:20:00,128.17,128.24,128.17,128.23,404985.0,111.9711,112.0323,111.9711,112.0236,404985.0
2022-01-18 14:30:00,128.23,128.25,128.14,128.15,139894.0,112.0236,112.041,111.9449,111.9537,139894.0
2022-01-18 14:40:00,128.16,128.17,128.12,128.16,501803.0,111.9624,111.9711,111.9275,111.9624,501803.0
2022-01-18 14:50:00,128.17,128.21,128.16,128.17,381754.0,111.9711,112.0061,111.9624,111.9711,381754.0
2022-01-18 15:00:00,128.17,128.18,127.91,128.12,579297.0,111.9711,111.9799,111.744,111.9275,579297.0
2022-01-18 15:10:00,128.12,128.13,127.96,128.01,278731.0,111.9275,111.9362,111.7877,111.8314,278731.0
2022-01-18 15:20:00,128.01,128.12,128.01,128.11,86795.0,111.8314,111.9275,111.8314,111.9187,86795.0
2022-01-18 15:30:00,128.1,128.11,127.97,127.98,91944.0,111.91,111.9187,111.7964,111.8052,91944.0
2022-01-18 15:40:00,127.98,128.03,127.95,127.97,232866.0,111.8052,111.8488,111.779,111.7964,232866.0
2022-01-18 15:50:00,127.97,127.97,127.87,127.94,1187758.0,111.7964,111.7964,111.7091,111.7702,1187758.0
2022-01-19 09:30:00,128.27,128.39,128.2,128.38,364047.0,112.0585,112.1633,111.9974,112.1546,364047.0
2022-01-19 09:40:00,128.38,128.4,128.29,128.39,308249.0,112.1546,112.1721,112.076,112.1633,308249.0
2022-01-19 09:50:00,128.39,128.39,128.31,128.35,318713.0,112.1633,112.1633,112.0935,112.1284,318713.0
2022-01-19 10:00:00,128.34,128.38,128.31,128.36,163159.0,112.1197,112.1546,112.0935,112.1371,163159.0
2022-01-19 10:10:00,128.36,128.42,128.32,128.39,338513.0,112.1371,112.1896,112.1022,112.1633,338513.0
2022-01-19 10:20:00,128.4,128.41,128.33,128.4,792453.0,112.1721,112.1808,112.1109,112.1721,792453.0
2022-01-19 10:30:00,128.4,128.41,128.27,128.28,841215.0,112.1721,112.1808,112.0585,112.0672,841215.0
2022-01-19 10:40:00,128.27,128.29,128.23,128.24,1130287.0,112.0585,112.076,112.0236,112.0323,1130287.0
2022-01-19 10:50:00,128.24,128.34,128.23,128.33,388564.0,112.0323,112.1197,112.0236,112.1109,388564.0
2022-01-19 11:00:00,128.33,128.43,128.31,128.37,227094.0,112.1109,112.1983,112.0935,112.1459,227094.0
2022-01-19 11:10:00,128.37,128.37,128.3,128.32,391803.0,112.1459,112.1459,112.0847,112.1022,391803.0
2022-01-19 11:20:00,128.33,128.45,128.3,128.43,174232.0,112.1109,112.2158,112.0847,112.1983,174232.0
2022-01-19 11:30:00,128.44,128.48,128.42,128.47,209408.0,112.207,112.242,112.1896,112.2332,209408.0
2022-01-19 11:40:00,128.47,128.49,128.43,128.44,458982.0,112.2332,112.2507,112.1983,112.207,458982.0
2022-01-19 11:50:00,128.44,128.5,128.38,128.41,157280.0,112.207,112.2594,112.1546,112.1808,157280.0
2022-01-19 12:00:00,128.4,128.44,128.38,128.4,51687.0,112.1721,112.207,112.1546,112.1721,51687.0
2022-01-19 12:10:00,128.4,128.47,128.4,128.41,113461.0,112.1721,112.2332,112.1721,112.1808,113461.0
2022-01-19 12:20:00,128.41,128.5,128.4,128.5,134124.0,112.1808,112.2594,112.1721,112.2594,134124.0
2022-01-19 12:30:00,128.5,128.5,128.46,128.47,473046.0,112.2594,112.2594,112.2245,112.2332,473046.0
2022-01-19 12:40:00,128.47,128.53,128.46,128.51,199056.0,112.2332,112.2856,112.2245,112.2682,199056.0
2022-01-19 12:50:00,128.51,128.57,128.5,128.54,192619.0,112.2682,112.3206,112.2594,112.2944,192619.0
2022-01-19 13:00:00,128.54,128.68,128.52,128.62,622878.0,112.2944,112.4167,112.2769,112.3643,622878.0
2022-01-19 13:10:00,128.63,128.69,128.61,128.63,183340.0,112.373,112.4254,112.3555,112.373,183340.0
2022-01-19 13:20:00,128.62,128.67,128.56,128.63,104930.0,112.3643,112.408,112.3119,112.373,104930.0
2022-01-19 13:30:00,128.63,128.65,128.55,128.56,216039.0,112.373,112.3905,112.3031,112.3119,216039.0
2022-01-19 13:40:00,128.56,128.57,128.52,128.56,114061.0,112.3119,112.3206,112.2769,112.3119,114061.0
2022-01-19 13:50:00,128.56,128.6,128.54,128.58,114095.0,112.3119,112.3468,112.2944,112.3293,114095.0
2022-01-19 14:00:00,128.58,128.59,128.55,128.56,128848.0,112.3293,112.3381,112.3031,112.3119,128848.0
2022-01-19 14:10:00,128.57,128.62,128.57,128.59,163012.0,112.3206,112.3643,112.3206,112.3381,163012.0
2022-01-19 14:20:00,128.58,128.59,128.56,128.56,356150.0,112.3293,112.3381,112.3119,112.3119,356150.0
2022-01-19 14:30:00,128.56,128.61,128.54,128.57,187038.0,112.3119,112.3555,112.2944,112.3206,187038.0
2022-01-19 14:40:00,128.56,128.61,128.56,128.58,421581.0,112.3119,112.3555,112.3119,112.3293,421581.0
2022-01-19 14:50:00,128.58,128.61,128.56,128.6,252968.0,112.3293,112.3555,112.3119,112.3468,252968.0
2022-01-19 15:00:00,128.6,128.61,128.53,128.55,449916.0,112.3468,112.3555,112.2856,112.3031,449916.0
2022-01-19 15:10:00,128.56,128.56,128.43,128.44,159425.0,112.3119,112.3119,112.1983,112.207,159425.0
2022-01-19 15:20:00,128.44,128.47,128.41,128.41,471736.0,112.207,112.2332,112.1808,112.1808,471736.0
2022-01-19 15:30:00,128.41,128.42,128.29,128.31,660761.0,112.1808,112.1896,112.076,112.0935,660761.0
2022-01-19 15:40:00,128.31,128.36,128.28,128.34,784838.0,112.0935,112.1371,112.0672,112.1197,784838.0
2022-01-19 15:50:00,128.34,128.34,128.1,128.12,1357970.0,112.1197,112.1197,111.91,111.9275,1357970.0
2022-01-20 09:30:00,128.29,128.39,128.29,128.38,849890.0,112.076,112.1633,112.076,112.1546,849890.0
2022-01-20 09:40:00,128.38,128.38,128.3,128.33,835550.0,112.1546,112.1546,112.0847,112.1109,835550.0
2022-01-20 09:50:00,128.34,128.45,128.31,128.44,606560.0,112.1197,112.2158,112.0935,112.207,606560.0
2022-01-20 10:00:00,128.44,128.5,128.41,128.44,1367528.0,112.207,112.2594,112.1808,112.207,1367528.0
2022-01-20 10:10:00,128.44,128.49,128.39,128.43,1005480.0,112.207,112.2507,112.1633,112.1983,1005480.0
2022-01-20 10:20:00,128.43,128.44,128.38,128.39,704242.0,112.1983,112.207,112.1546,112.1633,704242.0
2022-01-20 10:30:00,128.39,128.47,128.37,128.44,463444.0,112.1633,112.2332,112.1459,112.207,463444.0
2022-01-20 10:40:00,128.44,128.44,128.38,128.4,254219.0,112.207,112.207,112.1546,112.1721,254219.0
2022-01-20 10:50:00,128.4,128.42,128.34,128.39,223077.0,112.1721,112.1896,112.1197,112.1633,223077.0
2022-01-20 11:00:00,128.39,128.45,128.35,128.41,311753.0,112.1633,112.2158,112.1284,112.1808,311753.0
2022-01-20 11:10:00,128.42,128.47,128.35,128.45,536966.0,112.1896,112.2332,112.1284,112.2158,536966.0
2022-01-20 11:20:00,128.46,128.47,128.36,128.36,431864.0,112.2245,112.2332,112.1371,112.1371,431864.0
2022-01-20 11:30:00,128.36,128.41,128.35,128.36,73669.0,112.1371,112.1808,112.1284,112.1371,73669.0
2022-01-20 11:40:00,128.35,128.36,128.3,128.31,76364.0,112.1284,112.1371,112.0847,112.0935,76364.0
2022-01-20 11:50:00,128.3,128.35,128.29,128.29,279038.0,112.0847,112.1284,112.076,112.076,279038.0
2022-01-20 12:00:00,128.29,128.34,128.27,128.33,292764.0,112.076,112.1197,112.0585,112.1109,292764.0
2022-01-20 12:10:00,128.33,128.33,128.26,128.28,702560.0,112.1109,112.1109,112.0498,112.0672,702560.0
2022-01-20 12:20:00,128.29,128.31,128.26,128.28,132972.0,112.076,112.0935,112.0498,112.0672,132972.0
2022-01-20 12:30:00,128.29,128.3,128.25,128.28,116772.0,112.076,112.0847,112.041,112.0672,116772.0
2022-01-20 12:40:00,128.28,128.32,128.27,128.31,85861.0,112.0672,112.1022,112.0585,112.0935,85861.0
2022-01-20 12:50:00,128.31,128.33,128.28,128.29,358198.0,112.0935,112.1109,112.0672,112.076,358198.0
2022-01-20 13:00:00,128.3,128.31,128.18,128.19,437349.0,112.0847,112.0935,111.9799,111.9886,437349.0
2022-01-20 13:10:00,128.19,128.24,128.15,128.18,937670.0,111.9886,112.0323,111.9537,111.9799,937670.0
2022-01-20 13:20:00,128.18,128.2,128.15,128.16,218059.0,111.9799,111.9974,111.9537,111.9624,218059.0
2022-01-20 13:30:00,128.16,128.24,128.15,128.22,937391.0,111.9624,112.0323,111.9537,112.0148,937391.0
2022-01-20 13:40:00,128.23,128.26,128.21,128.26,163374.0,112.0236,112.0498,112.0061,112.0498,163374.0
2022-01-20 13:50:00,128.25,128.28,128.24,128.24,97388.0,112.041,112.0672,112.0323,112.0323,97388.0
2022-01-20 14:00:00,128.24,128.29,128.23,128.25,226743.0,112.0323,112.076,112.0236,112.041,226743.0
2022-01-20 14:10:00,128.26,128.26,128.1,128.17,563172.0,112.0498,112.0498,111.91,111.9711,563172.0
2022-01-20 14:20:00,128.16,128.19,128.14,128.18,127255.0,111.9624,111.9886,111.9449,111.9799,127255.0
2022-01-20 14:30:00,128.17,128.2,128.15,128.17,91913.0,111.9711,111.9974,111.9537,111.9711,91913.0
2022-01-20 14:40:00,128.17,128.18,128.03,128.05,1051571.0,111.9711,111.9799,111.8488,111.8663,1051571.0
2022-01-20 14:50:00,128.05,128.08,128.03,128.04,171200.0,111.8663,111.8925,111.8488,111.8576,171200.0
2022-01-20 15:00:00,128.03,128.07,127.97,127.98,219276.0,111.8488,111.8838,111.7964,111.8052,219276.0
2022-01-20 15:10:00,127.97,127.99,127.93,127.97,285267.0,111.7964,111.8139,111.7615,111.7964,285267.0
2022-01-20 15:20:00,127.97,127.99,127.93,127.97,996997.0,111.7964,111.8139,111.7615,111.7964,996997.0
2022-01-20 15:30:00,127.97,128.0,127.95,127.99,786518.0,111.7964,111.8226,111.779,111.8139,786518.0
2022-01-20 15:40:00,128.0,128.13,127.99,128.11,860146.0,111.8226,111.9362,111.8139,111.9187,860146.0
2022-01-20 15:50:00,128.11,128.15,128.03,128.08,1348336.0,111.9187,111.9537,111.8488,111.8925,1348336.0
2022-01-21 09:30:00,128.68,128.83,128.62,128.8,1512553.0,112.4167,112.5477,112.3643,112.5215,1512553.0
2022-01-21 09:40:00,128.81,128.89,128.77,128.85,546782.0,112.5303,112.6002,112.4953,112.5652,546782.0
2022-01-21 09:50:00,128.85,128.98,128.84,128.98,988819.0,112.5652,112.6788,112.5565,112.6788,988819.0
2022-01-21 10:00:00,128.98,128.99,128.92,128.97,745408.0,112.6788,112.6875,112.6264,112.67,745408.0
2022-01-21 10:10:00,128.97,129.04,128.95,128.97,901788.0,112.67,112.7312,112.6526,112.67,901788.0
2022-01-21 10:20:00,128.97,129.11,128.96,129.05,663354.0,112.67,112.7923,112.6613,112.7399,663354.0
2022-01-21 10:30:00,129.05,129.08,128.96,129.0,623874.0,112.7399,112.7661,112.6613,112.6962,623874.0
2022-01-21 10:40:00,128.99,129.0,128.78,128.83,1475854.0,112.6875,112.6962,112.5041,112.5477,1475854.0
2022-01-21 10:50:00,128.83,128.94,128.82,128.89,727021.0,112.5477,112.6438,112.539,112.6002,727021.0
2022-01-21 11:00:00,128.9,128.9,128.82,128.84,1228396.0,112.6089,112.6089,112.539,112.5565,1228396.0
2022-01-21 11:10:00,128.84,128.85,128.74,128.77,429291.0,112.5565,112.5652,112.4691,112.4953,429291.0
2022-01-21 11:20:00,128.78,128.79,128.61,128.74,771866.0,112.5041,112.5128,112.3555,112.4691,771866.0
2022-01-21 11:30:00,128.74,128.77,128.69,128.75,573220.0,112.4691,112.4953,112.4254,112.4778,573220.0
2022-01-21 11:40:00,128.74,128.77,128.7,128.71,241428.0,112.4691,112.4953,112.4342,112.4429,241428.0
2022-01-21 11:50:00,128.71,128.73,128.65,128.7,342631.0,112.4429,112.4604,112.3905,112.4342,342631.0
2022-01-21 12:00:00,128.72,128.77,128.7,128.76,287173.0,112.4516,112.4953,112.4342,112.4866,287173.0
2022-01-21 12:10:00,128.76,128.82,128.75,128.82,154687.0,112.4866,112.539,112.4778,112.539,154687.0
2022-01-21 12:20:00,128.83,128.89,128.78,128.8,298150.0,112.5477,112.6002,112.5041,112.5215,298150.0
2022-01-21 12:30:00,128.79,128.83,128.76,128.82,207151.0,112.5128,112.5477,112.4866,112.539,207151.0
2022-01-21 12:40:00,128.82,128.88,128.81,128.87,62468.0,112.539,112.5914,112.5303,112.5827,62468.0
2022-01-21 12:50:00,128.87,128.95,128.84,128.94,61022.0,112.5827,112.6526,112.5565,112.6438,61022.0
2022-01-21 13:00:00,128.94,128.95,128.86,128.88,86927.0,112.6438,112.6526,112.5739,112.5914,86927.0
2022-01-21 13:10:00,128.88,128.89,128.82,128.89,231715.0,112.5914,112.6002,112.539,112.6002,231715.0
2022-01-21 13:20:00,128.9,128.92,128.87,128.89,126427.0,112.6089,112.6264,112.5827,112.6002,126427.0
2022-01-21 13:30:00,128.89,128.94,128.87,128.92,248916.0,112.6002,112.6438,112.5827,112.6264,248916.0
2022-01-21 13:40:00,128.92,128.95,128.9,128.93,512439.0,112.6264,112.6526,112.6089,112.6351,512439.0
2022-01-21 13:50:00,128.91,128.95,128.9,128.92,171907.0,112.6176,112.6526,112.6089,112.6264,171907.0
2022-01-21 14:00:00,128.91,128.93,128.84,128.84,1314029.0,112.6176,112.6351,112.5565,112.5565,1314029.0
2022-01-21 14:10:00,128.85,128.86,128.81,128.84,137807.0,112.5652,112.5739,112.5303,112.5565,137807.0
2022-01-21 14:20:00,128.84,128.87,128.78,128.83,187024.0,112.5565,112.5827,112.5041,112.5477,187024.0
2022-01-21 14:30:00,128.83,128.88,128.81,128.86,91137.0,112.5477,112.5914,112.5303,112.5739,91137.0
2022-01-21 14:40:00,128.86,128.88,128.85,128.88,100488.0,112.5739,112.5914,112.5652,112.5914,100488.0
2022-01-21 14:50:00,128.88,128.94,128.86,128.94,404640.0,112.5914,112.6438,112.5739,112.6438,404640.0
2022-01-21 15:00:00,128.93,128.95,128.9,128.91,1160529.0,112.6351,112.6526,112.6089,112.6176,1160529.0
2022-01-21 15:10:00,128.91,129.0,128.88,128.94,319082.0,112.6176,112.6962,112.5914,112.6438,319082.0
2022-01-21 15:20:00,128.94,128.94,128.79,128.82,335516.0,112.6438,112.6438,112.5128,112.539,335516.0
2022-01-21 15:30:00,128.82,128.86,128.8,128.82,276751.0,112.539,112.5739,112.5215,112.539,276751.0
2022-01-21 15:40:00,128.81,128.86,128.79,128.84,763020.0,112.5303,112.5739,112.5128,112.5565,763020.0
2022-01-21 15:50:00,128.83,128.96,128.82,128.9,898875.0,112.5477,112.6613,112.539,112.6089,898875.0
2022-01-24 09:30:00,128.94,129.0,128.74,128.8,1591643.0,112.6438,112.6962,112.4691,112.5215,1591643.0
2022-01-24 09:40:00,128.81,128.96,128.78,128.95,492418.0,112.5303,112.6613,112.5041,112.6526,492418.0
2022-01-24 09:50:00,128.95,128.96,128.83,128.86,348661.0,112.6526,112.6613,112.5477,112.5739,348661.0
2022-01-24 10:00:00,128.86,128.9,128.78,128.83,1122626.0,112.5739,112.6089,112.5041,112.5477,1122626.0
2022-01-24 10:10:00,128.84,128.86,128.79,128.84,351937.0,112.5565,112.5739,112.5128,112.5565,351937.0
2022-01-24 10:20:00,128.83,128.91,128.78,128.89,1265397.0,112.5477,112.6176,112.5041,112.6002,1265397.0
2022-01-24 10:30:00,128.89,128.95,128.85,128.91,209030.0,112.6002,112.6526,112.5652,112.6176,209030.0
2022-01-24 10:40:00,128.91,128.92,128.81,128.86,423043.0,112.6176,112.6264,112.5303,112.5739,423043.0
2022-01-24 10:50:00,128.85,128.88,128.73,128.74,1087494.0,112.5652,112.5914,112.4604,112.4691,1087494.0
2022-01-24 11:00:00,128.74,128.75,128.63,128.73,501375.0,112.4691,112.4778,112.373,112.4604,501375.0
2022-01-24 11:10:00,128.73,128.73,128.67,128.72,461572.0,112.4604,112.4604,112.408,112.4516,461572.0
2022-01-24 11:20:00,128.72,128.77,128.68,128.77,378100.0,112.4516,112.4953,112.4167,112.4953,378100.0
2022-01-24 11:30:00,128.77,128.81,128.76,128.78,211526.0,112.4953,112.5303,112.4866,112.5041,211526.0
2022-01-24 11:40:00,128.79,128.81,128.74,128.75,171898.0,112.5128,112.5303,112.4691,112.4778,171898.0
2022-01-24 11:50:00,128.75,128.8,128.7,128.75,246788.0,112.4778,112.5215,112.4342,112.4778,246788.0
2022-01-24 12:00:00,128.75,128.75,128.7,128.72,147628.0,112.4778,112.4778,112.4342,112.4516,147628.0
2022-01-24 12:10:00,128.72,128.76,128.68,128.69,209835.0,112.4516,112.4866,112.4167,112.4254,209835.0
2022-01-24 12:20:00,128.69,128.71,128.58,128.61,305593.0,112.4254,112.4429,112.3293,112.3555,305593.0
2022-01-24 12:30:00,128.61,128.64,128.55,128.6,86973.0,112.3555,112.3817,112.3031,112.3468,86973.0
2022-01-24 12:40:00,128.61,128.72,128.59,128.72,192262.0,112.3555,112.4516,112.3381,112.4516,192262.0
2022-01-24 12:50:00,128.72,128.81,128.67,128.78,171836.0,112.4516,112.5303,112.408,112.5041,171836.0
2022-01-24 13:00:00,128.78,128.82,128.72,128.8,733699.0,112.5041,112.539,112.4516,112.5215,733699.0
2022-01-24 13:10:00,128.8,128.96,128.79,128.94,491000.0,112.5215,112.6613,112.5128,112.6438,491000.0
2022-01-24 13:20:00,128.94,128.99,128.9,128.91,911960.0,112.6438,112.6875,112.6089,112.6176,911960.0
2022-01-24 13:30:00,128.91,128.95,128.89,128.93,142502.0,112.6176,112.6526,112.6002,112.6351,142502.0
2022-01-24 13:40:00,128.94,128.94,128.8,128.89,249368.0,112.6438,112.6438,112.5215,112.6002,249368.0
2022-01-24 13:50:00,128.88,129.0,128.87,128.92,1188188.0,112.5914,112.6962,112.5827,112.6264,1188188.0
2022-01-24 14:00:00,128.91,128.99,128.89,128.96,545792.0,112.6176,112.6875,112.6002,112.6613,545792.0
2022-01-24 14:10:00,128.96,128.98,128.8,128.81,176971.0,112.6613,112.6788,112.5215,112.5303,176971.0
2022-01-24 14:20:00,128.8,128.87,128.74,128.83,328771.0,112.5215,112.5827,112.4691,112.5477,328771.0
2022-01-24 14:30:00,128.83,128.84,128.76,128.8,505252.0,112.5477,112.5565,112.4866,112.5215,505252.0
2022-01-24 14:40:00,128.8,128.85,128.68,128.72,243118.0,112.5215,112.5652,112.4167,112.4516,243118.0
2022-01-24 14:50:00,128.72,128.73,128.6,128.63,392675.0,112.4516,112.4604,112.3468,112.373,392675.0
2022-01-24 15:00:00,128.63,128.67,128.54,128.58,415954.0,112.373,112.408,112.2944,112.3293,415954.0
2022-01-24 15:10:00,128.58,128.65,128.56,128.63,689688.0,112.3293,112.3905,112.3119,112.373,689688.0
2022-01-24 15:20:00,128.63,128.69,128.58,128.58,588915.0,112.373,112.4254,112.3293,112.3293,588915.0
2022-01-24 15:30:00,128.59,128.66,128.56,128.61,792572.0,112.3381,112.3992,112.3119,112.3555,792572.0
2022-01-24 15:40:00,128.61,128.68,128.57,128.61,636749.0,112.3555,112.4167,112.3206,112.3555,636749.0
2022-01-24 15:50:00,128.61,128.61,128.41,128.49,1082228.0,112.3555,112.3555,112.1808,112.2507,1082228.0
2022-01-25 09:30:00,128.48,128.67,128.46,128.66,787579.0,112.242,112.408,112.2245,112.3992,787579.0
2022-01-25 09:40:00,128.67,128.7,128.62,128.69,766225.0,112.408,112.4342,112.3643,112.4254,766225.0
2022-01-25 09:50:00,128.69,128.8,128.62,128.65,744604.0,112.4254,112.5215,112.3643,112.3905,744604.0
2022-01-25 10:00:00,128.65,128.67,128.53,128.55,515424.0,112.3905,112.408,112.2856,112.3031,515424.0
2022-01-25 10:10:00,128.55,128.6,128.46,128.46,449154.0,112.3031,112.3468,112.2245,112.2245,449154.0
2022-01-25 10:20:00,128.47,128.49,128.38,128.44,439706.0,112.2332,112.2507,112.1546,112.207,439706.0
2022-01-25 10:30:00,128.44,128.51,128.42,128.5,156964.0,112.207,112.2682,112.1896,112.2594,156964.0
2022-01-25 10:40:00,128.49,128.49,128.37,128.4,212956.0,112.2507,112.2507,112.1459,112.1721,212956.0
2022-01-25 10:50:00,128.41,128.51,128.39,128.47,310980.0,112.1808,112.2682,112.1633,112.2332,310980.0
2022-01-25 11:00:00,128.48,128.52,128.43,128.45,83596.0,112.242,112.2769,112.1983,112.2158,83596.0
2022-01-25 11:10:00,128.45,128.51,128.42,128.47,609364.0,112.2158,112.2682,112.1896,112.2332,609364.0
2022-01-25 11:20:00,128.47,128.52,128.45,128.46,452401.0,112.2332,112.2769,112.2158,112.2245,452401.0
2022-01-25 11:30:00,128.46,128.47,128.4,128.42,235321.0,112.2245,112.2332,112.1721,112.1896,235321.0
2022-01-25 11:40:00,128.43,128.43,128.34,128.41,257734.0,112.1983,112.1983,112.1197,112.1808,257734.0
2022-01-25 11:50:00,128.4,128.44,128.35,128.38,65882.0,112.1721,112.207,112.1284,112.1546,65882.0
2022-01-25 12:00:00,128.38,128.39,128.33,128.35,502053.0,112.1546,112.1633,112.1109,112.1284,502053.0
2022-01-25 12:10:00,128.36,128.37,128.31,128.35,413768.0,112.1371,112.1459,112.0935,112.1284,413768.0
2022-01-25 12:20:00,128.36,128.43,128.33,128.4,488878.0,112.1371,112.1983,112.1109,112.1721,488878.0
2022-01-25 12:30:00,128.41,128.41,128.38,128.4,557322.0,112.1808,112.1808,112.1546,112.1721,557322.0
2022-01-25 12:40:00,128.39,128.41,128.35,128.38,315593.0,112.1633,112.1808,112.1284,112.1546,315593.0
2022-01-25 12:50:00,128.38,128.44,128.34,128.4,793020.0,112.1546,112.207,112.1197,112.1721,793020.0
2022-01-25 13:00:00,128.41,128.46,128.35,128.45,512132.0,112.1808,112.2245,112.1284,112.2158,512132.0
2022-01-25 13:10:00,128.44,128.45,128.37,128.43,236928.0,112.207,112.2158,112.1459,112.1983,236928.0
2022-01-25 13:20:00,128.44,128.44,128.33,128.34,147481.0,112.207,112.207,112.1109,112.1197,147481.0
2022-01-25 13:30:00,128.33,128.33,128.21,128.27,137880.0,112.1109,112.1109,112.0061,112.0585,137880.0
2022-01-25 13:40:00,128.27,128.28,128.2,128.25,229169.0,112.0585,112.0672,111.9974,112.041,229169.0
2022-01-25 13:50:00,128.26,128.36,128.25,128.34,193572.0,112.0498,112.1371,112.041,112.1197,193572.0
2022-01-25 14:00:00,128.35,128.41,128.34,128.4,286284.0,112.1284,112.1808,112.1197,112.1721,286284.0
2022-01-25 14:10:00,128.4,128.43,128.37,128.4,352153.0,112.1721,112.1983,112.1459,112.1721,352153.0
2022-01-25 14:20:00,128.4,128.4,128.33,128.35,223941.0,112.1721,112.1721,112.1109,112.1284,223941.0
2022-01-25 14:30:00,128.36,128.39,128.24,128.25,493187.0,112.1371,112.1633,112.0323,112.041,493187.0
2022-01-25 14:40:00,128.24,128.3,128.22,128.29,854130.0,112.0323,112.0847,112.0148,112.076,854130.0
2022-01-25 14:50:00,128.29,128.4,128.28,128.37,252470.0,112.076,112.1721,112.0672,112.1459,252470.0
2022-01-25 15:00:00,128.37,128.41,128.35,128.37,362056.0,112.1459,112.1808,112.1284,112.1459,362056.0
2022-01-25 15:10:00,128.37,128.4,128.34,128.38,533365.0,112.1459,112.1721,112.1197,112.1546,533365.0
2022-01-25 15:20:00,128.38,128.38,128.31,128.33,598344.0,112.1546,112.1546,112.0935,112.1109,598344.0
2022-01-25 15:30:00,128.33,128.33,128.21,128.21,249803.0,112.1109,112.1109,112.0061,112.0061,249803.0
2022-01-25 15:40:00,128.21,128.22,128.11,128.11,288891.0,112.0061,112.0148,111.9187,111.9187,288891.0
2022-01-25 15:50:00,128.11,128.17,128.09,128.14,585501.0,111.9187,111.9711,111.9013,111.9449,585501.0
2022-01-26 09:30:00,128.48,128.62,128.48,128.52,1016465.0,112.242,112.3643,112.242,112.2769,1016465.0
2022-01-26 09:40:00,128.52,128.52,128.41,128.43,239413.0,112.2769,112.2769,112.1808,112.1983,239413.0
2022-01-26 09:50:00,128.43,128.48,128.33,128.34,972138.0,112.1983,112.242,112.1109,112.1197,972138.0
2022-01-26 10:00:00,128.33,128.48,128.32,128.48,281936.0,112.1109,112.242,112.1022,112.242,281936.0
2022-01-26 10:10:00,128.47,128.54,128.44,128.5,257032.0,112.2332,112.2944,112.207,112.2594,257032.0
2022-01-26 10:20:00,128.49,128.54,128.46,128.5,226219.0,112.2507,112.2944,112.2245,112.2594,226219.0
2022-01-26 10:30:00,128.5,128.51,128.45,128.46,641396.0,112.2594,112.2682,112.2158,112.2245,641396.0
2022-01-26 10:40:00,128.45,128.46,128.4,128.41,170565.0,112.2158,112.2245,112.1721,112.1808,170565.0
2022-01-26 10:50:00,128.41,128.41,128.3,128.31,665822.0,112.1808,112.1808,112.0847,112.0935,665822.0
2022-01-26 11:00:00,128.31,128.33,128.16,128.21,380717.0,112.0935,112.1109,111.9624,112.0061,380717.0
2022-01-26 11:10:00,128.21,128.24,128.17,128.2,261276.0,112.0061,112.0323,111.9711,111.9974,261276.0
2022-01-26 11:20:00,128.21,128.26,128.16,128.25,295359.0,112.0061,112.0498,111.9624,112.041,295359.0
2022-01-26 11:30:00,128.25,128.3,128.24,128.25,146678.0,112.041,112.0847,112.0323,112.041,146678.0
2022-01-26 11:40:00,128.25,128.29,128.25,128.28,94498.0,112.041,112.076,112.041,112.0672,94498.0
2022-01-26 11:50:00,128.29,128.3,128.25,128.25,111594.0,112.076,112.0847,112.041,112.041,111594.0
2022-01-26 12:00:00,128.25,128.33,128.25,128.28,175898.0,112.041,112.1109,112.041,112.0672,175898.0
2022-01-26 12:10:00,128.28,128.35,128.27,128.33,363004.0,112.0672,112.1284,112.0585,112.1109,363004.0
2022-01-26 12:20:00,128.33,128.35,128.21,128.25,617068.0,112.1109,112.1284,112.0061,112.041,617068.0
2022-01-26 12:30:00,128.25,128.3,128.24,128.27,165546.0,112.041,112.0847,112.0323,112.0585,165546.0
2022-01-26 12:40:00,128.27,128.34,128.26,128.31,133175.0,112.0585,112.1197,112.0498,112.0935,133175.0
2022-01-26 12:50:00,128.31,128.33,128.3,128.31,64359.0,112.0935,112.1109,112.0847,112.0935,64359.0
2022-01-26 13:00:00,128.31,128.38,128.3,128.31,486826.0,112.0935,112.1546,112.0847,112.0935,486826.0
2022-01-26 13:10:00,128.32,128.33,128.27,128.31,92438.0,112.1022,112.1109,112.0585,112.0935,92438.0
2022-01-26 13:20:00,128.31,128.36,128.3,128.35,543341.0,112.0935,112.1371,112.0847,112.1284,543341.0
2022-01-26 13:30:00,128.34,128.37,128.29,128.3,380611.0,112.1197,112.1459,112.076,112.0847,380611.0
2022-01-26 13:40:00,128.3,128.33,128.27,128.3,379268.0,112.0847,112.1109,112.0585,112.0847,379268.0
2022-01-26 13:50:00,128.3,128.32,128.21,128.23,451192.0,112.0847,112.1022,112.0061,112.0236,451192.0
2022-01-26 14:00:00,128.24,128.37,128.13,128.17,816034.0,112.0323,112.1459,111.9362,111.9711,816034.0
2022-01-26 14:10:00,128.17,128.2,127.92,128.0,471313.0,111.9711,111.9974,111.7527,111.8226,471313.0
2022-01-26 14:20:00,128.0,128.03,127.94,127.98,344766.0,111.8226,111.8488,111.7702,111.8052,344766.0
2022-01-26 14:30:00,127.98,127.98,127.78,127.83,1073697.0,111.8052,111.8052,111.6304,111.6741,1073697.0
2022-01-26 14:40:00,127.86,127.86,127.36,127.41,1029759.0,111.7003,111.7003,111.2635,111.3072,1029759.0
2022-01-26 14:50:00,127.41,127.49,127.31,127.47,1204160.0,111.3072,111.3771,111.2198,111.3596,1204160.0
2022-01-26 15:00:00,127.46,127.59,127.39,127.41,952829.0,111.3509,111.4645,111.2897,111.3072,952829.0
2022-01-26 15:10:00,127.41,127.44,127.22,127.3,1272844.0,111.3072,111.3334,111.1412,111.2111,1272844.0
2022-01-26 15:20:00,127.3,127.36,127.21,127.35,769125.0,111.2111,111.2635,111.1325,111.2548,769125.0
2022-01-26 15:30:00,127.36,127.37,127.22,127.25,914648.0,111.2635,111.2723,111.1412,111.1674,914648.0
2022-01-26 15:40:00,127.25,127.26,127.15,127.26,1945887.0,111.1674,111.1762,111.0801,111.1762,1945887.0
2022-01-26 15:50:00,127.26,127.36,127.23,127.27,1424808.0,111.1762,111.2635,111.15,111.1849,1424808.0
2022-01-27 09:30:00,127.71,127.88,127.68,127.81,1030036.0,111.5693,111.7178,111.5431,111.6566,1030036.0
2022-01-27 09:40:00,127.81,127.91,127.8,127.88,989795.0,111.6566,111.744,111.6479,111.7178,989795.0
2022-01-27 09:50:00,127.89,128.02,127.89,127.96,232562.0,111.7265,111.8401,111.7265,111.7877,232562.0
2022-01-27 10:00:00,127.97,128.06,127.96,127.98,315676.0,111.7964,111.8751,111.7877,111.8052,315676.0
2022-01-27 10:10:00,127.99,128.01,127.92,127.93,175206.0,111.8139,111.8314,111.7527,111.7615,175206.0
2022-01-27 10:20:00,127.92,127.96,127.85,127.9,419518.0,111.7527,111.7877,111.6916,111.7353,419518.0
2022-01-27 10:30:00,127.89,127.92,127.65,127.66,1807964.0,111.7265,111.7527,111.5169,111.5256,1807964.0
2022-01-27 10:40:00,127.67,127.74,127.61,127.71,584839.0,111.5343,111.5955,111.4819,111.5693,584839.0
2022-01-27 10:50:00,127.71,127.8,127.7,127.75,618680.0,111.5693,111.6479,111.5605,111.6042,618680.0
2022-01-27 11:00:00,127.75,127.81,127.75,127.79,424040.0,111.6042,111.6566,111.6042,111.6392,424040.0
2022-01-27 11:10:00,127.79,127.79,127.72,127.78,217517.0,111.6392,111.6392,111.578,111.6304,217517.0
2022-01-27 11:20:00,127.77,127.83,127.75,127.79,938270.0,111.6217,111.6741,111.6042,111.6392,938270.0
2022-01-27 11:30:00,127.79,127.8,127.77,127.77,285155.0,111.6392,111.6479,111.6217,111.6217,285155.0
2022-01-27 11:40:00,127.77,127.85,127.75,127.83,258896.0,111.6217,111.6916,111.6042,111.6741,258896.0
2022-01-27 11:50:00,127.83,127.87,127.8,127.8,473009.0,111.6741,111.7091,111.6479,111.6479,473009.0
2022-01-27 12:00:00,127.81,127.86,127.74,127.79,1030431.0,111.6566,111.7003,111.5955,111.6392,1030431.0
2022-01-27 12:10:00,127.8,127.83,127.75,127.82,729821.0,111.6479,111.6741,111.6042,111.6654,729821.0
2022-01-27 12:20:00,127.82,127.86,127.8,127.84,707162.0,111.6654,111.7003,111.6479,111.6829,707162.0
2022-01-27 12:30:00,127.83,127.9,127.83,127.83,212604.0,111.6741,111.7353,111.6741,111.6741,212604.0
2022-01-27 12:40:00,127.83,127.84,127.74,127.75,150272.0,111.6741,111.6829,111.5955,111.6042,150272.0
2022-01-27 12:50:00,127.75,127.82,127.75,127.82,348700.0,111.6042,111.6654,111.6042,111.6654,348700.0
2022-01-27 13:00:00,127.82,127.88,127.71,127.71,481061.0,111.6654,111.7178,111.5693,111.5693,481061.0
2022-01-27 13:10:00,127.7,127.71,127.56,127.61,1406053.0,111.5605,111.5693,111.4382,111.4819,1406053.0
2022-01-27 13:20:00,127.62,127.7,127.58,127.69,212938.0,111.4907,111.5605,111.4557,111.5518,212938.0
2022-01-27 13:30:00,127.69,127.7,127.61,127.64,229024.0,111.5518,111.5605,111.4819,111.5081,229024.0
2022-01-27 13:40:00,127.63,127.64,127.57,127.59,189677.0,111.4994,111.5081,111.447,111.4645,189677.0
2022-01-27 13:50:00,127.59,127.69,127.58,127.69,142095.0,111.4645,111.5518,111.4557,111.5518,142095.0
2022-01-27 14:00:00,127.69,127.76,127.66,127.75,644430.0,111.5518,111.613,111.5256,111.6042,644430.0
2022-01-27 14:10:00,127.75,127.77,127.67,127.67,375974.0,111.6042,111.6217,111.5343,111.5343,375974.0
2022-01-27 14:20:00,127.67,127.67,127.56,127.58,372862.0,111.5343,111.5343,111.4382,111.4557,372862.0
2022-01-27 14:30:00,127.57,127.62,127.56,127.57,459935.0,111.447,111.4907,111.4382,111.447,459935.0
2022-01-27 14:40:00,127.57,127.58,127.47,127.53,626366.0,111.447,111.4557,111.3596,111.412,626366.0
2022-01-27 14:50:00,127.53,127.53,127.31,127.37,543130.0,111.412,111.412,111.2198,111.2723,543130.0
2022-01-27 15:00:00,127.36,127.43,127.35,127.43,1041166.0,111.2635,111.3247,111.2548,111.3247,1041166.0
2022-01-27 15:10:00,127.43,127.5,127.43,127.48,498744.0,111.3247,111.3858,111.3247,111.3684,498744.0
2022-01-27 15:20:00,127.48,127.48,127.39,127.42,655262.0,111.3684,111.3684,111.2897,111.3159,655262.0
2022-01-27 15:30:00,127.42,127.46,127.39,127.42,361342.0,111.3159,111.3509,111.2897,111.3159,361342.0
2022-01-27 15:40:00,127.42,127.49,127.41,127.47,491221.0,111.3159,111.3771,111.3072,111.3596,491221.0
2022-01-27 15:50:00,127.47,127.56,127.46,127.56,801499.0,111.3596,111.4382,111.3509,111.4382,801499.0
2022-01-28 09:30:00,126.86,127.07,126.85,127.07,1533398.0,110.8267,111.0102,110.818,111.0102,1533398.0
2022-01-28 09:40:00,127.07,127.28,127.03,127.27,1464754.0,111.0102,111.1936,110.9752,111.1849,1464754.0
2022-01-28 09:50:00,127.27,127.28,127.16,127.28,540463.0,111.1849,111.1936,111.0888,111.1936,540463.0
2022-01-28 10:00:00,127.27,127.28,127.15,127.23,435664.0,111.1849,111.1936,111.0801,111.15,435664.0
2022-01-28 10:10:00,127.23,127.25,127.1,127.2,402994.0,111.15,111.1674,111.0364,111.1237,402994.0
2022-01-28 10:20:00,127.2,127.29,127.18,127.26,1560209.0,111.1237,111.2024,111.1063,111.1762,1560209.0
2022-01-28 10:30:00,127.26,127.27,127.17,127.25,231276.0,111.1762,111.1849,111.0975,111.1674,231276.0
2022-01-28 10:40:00,127.25,127.37,127.21,127.34,983067.0,111.1674,111.2723,111.1325,111.246,983067.0
2022-01-28 10:50:00,127.35,127.45,127.33,127.39,690592.0,111.2548,111.3421,111.2373,111.2897,690592.0
2022-01-28 11:00:00,127.39,127.47,127.39,127.41,511681.0,111.2897,111.3596,111.2897,111.3072,511681.0
2022-01-28 11:10:00,127.41,127.48,127.4,127.42,541934.0,111.3072,111.3684,111.2985,111.3159,541934.0
2022-01-28 11:20:00,127.4,127.51,127.37,127.48,1550844.0,111.2985,111.3946,111.2723,111.3684,1550844.0
2022-01-28 11:30:00,127.48,127.58,127.47,127.54,230232.0,111.3684,111.4557,111.3596,111.4208,230232.0
2022-01-28 11:40:00,127.54,127.55,127.52,127.55,679998.0,111.4208,111.4295,111.4033,111.4295,679998.0
2022-01-28 11:50:00,127.55,127.58,127.54,127.58,251612.0,111.4295,111.4557,111.4208,111.4557,251612.0
2022-01-28 12:00:00,127.58,127.65,127.57,127.65,315917.0,111.4557,111.5169,111.447,111.5169,315917.0
2022-01-28 12:10:00,127.65,127.66,127.52,127.57,887247.0,111.5169,111.5256,111.4033,111.447,887247.0
2022-01-28 12:20:00,127.57,127.63,127.55,127.63,387989.0,111.447,111.4994,111.4295,111.4994,387989.0
2022-01-28 12:30:00,127.62,127.63,127.57,127.6,395295.0,111.4907,111.4994,111.447,111.4732,395295.0
2022-01-28 12:40:00,127.59,127.6,127.56,127.59,128132.0,111.4645,111.4732,111.4382,111.4645,128132.0
2022-01-28 12:50:00,127.59,127.63,127.56,127.59,392909.0,111.4645,111.4994,111.4382,111.4645,392909.0
2022-01-28 13:00:00,127.59,127.63,127.57,127.58,163077.0,111.4645,111.4994,111.447,111.4557,163077.0
2022-01-28 13:10:00,127.58,127.59,127.5,127.51,427236.0,111.4557,111.4645,111.3858,111.3946,427236.0
2022-01-28 13:20:00,127.51,127.52,127.46,127.47,260735.0,111.3946,111.4033,111.3509,111.3596,260735.0
2022-01-28 13:30:00,127.47,127.51,127.46,127.48,64378.0,111.3596,111.3946,111.3509,111.3684,64378.0
2022-01-28 13:40:00,127.48,127.51,127.47,127.51,80398.0,111.3684,111.3946,111.3596,111.3946,80398.0
2022-01-28 13:50:00,127.49,127.5,127.45,127.47,263239.0,111.3771,111.3858,111.3421,111.3596,263239.0
2022-01-28 14:00:00,127.46,127.51,127.45,127.48,292358.0,111.3509,111.3946,111.3421,111.3684,292358.0
2022-01-28 14:10:00,127.49,127.5,127.44,127.44,167412.0,111.3771,111.3858,111.3334,111.3334,167412.0
2022-01-28 14:20:00,127.44,127.46,127.42,127.44,274956.0,111.3334,111.3509,111.3159,111.3334,274956.0
2022-01-28 14:30:00,127.44,127.49,127.38,127.48,315980.0,111.3334,111.3771,111.281,111.3684,315980.0
2022-01-28 14:40:00,127.48,127.52,127.35,127.36,435258.0,111.3684,111.4033,111.2548,111.2635,435258.0
2022-01-28 14:50:00,127.36,127.44,127.35,127.4,276225.0,111.2635,111.3334,111.2548,111.2985,276225.0
2022-01-28 15:00:00,127.4,127.48,127.38,127.47,248892.0,111.2985,111.3684,111.281,111.3596,248892.0
2022-01-28 15:10:00,127.47,127.57,127.47,127.57,230201.0,111.3596,111.447,111.3596,111.447,230201.0
2022-01-28 15:20:00,127.57,127.63,127.56,127.61,350805.0,111.447,111.4994,111.4382,111.4819,350805.0
2022-01-28 15:30:00,127.61,127.69,127.6,127.67,337251.0,111.4819,111.5518,111.4732,111.5343,337251.0
2022-01-28 15:40:00,127.67,127.72,127.66,127.69,450759.0,111.5343,111.578,111.5256,111.5518,450759.0
2022-01-28 15:50:00,127.69,127.75,127.68,127.73,901647.0,111.5518,111.6042,111.5431,111.5868,901647.0
2022-01-31 09:30:00,127.54,127.54,127.26,127.3,913389.0,111.4208,111.4208,111.1762,111.2111,913389.0
2022-01-31 09:40:00,127.31,127.45,127.31,127.42,585227.0,111.2198,111.3421,111.2198,111.3159,585227.0
2022-01-31 09:50:00,127.42,127.49,127.41,127.48,568465.0,111.3159,111.3771,111.3072,111.3684,568465.0
2022-01-31 10:00:00,127.49,127.61,127.46,127.6,240738.0,111.3771,111.4819,111.3509,111.4732,240738.0
2022-01-31 10:10:00,127.59,127.63,127.51,127.53,204189.0,111.4645,111.4994,111.3946,111.412,204189.0
2022-01-31 10:20:00,127.53,127.59,127.51,127.54,325410.0,111.412,111.4645,111.3946,111.4208,325410.0
2022-01-31 10:30:00,127.53,127.54,127.43,127.49,1196681.0,111.412,111.4208,111.3247,111.3771,1196681.0
2022-01-31 10:40:00,127.49,127.52,127.46,127.46,621211.0,111.3771,111.4033,111.3509,111.3509,621211.0
2022-01-31 10:50:00,127.45,127.53,127.44,127.47,275110.0,111.3421,111.412,111.3334,111.3596,275110.0
2022-01-31 11:00:00,127.47,127.55,127.47,127.53,270808.0,111.3596,111.4295,111.3596,111.412,270808.0
2022-01-31 11:10:00,127.52,127.52,127.46,127.51,322092.0,111.4033,111.4033,111.3509,111.3946,322092.0
2022-01-31 11:20:00,127.51,127.53,127.45,127.48,172885.0,111.3946,111.412,111.3421,111.3684,172885.0
2022-01-31 11:30:00,127.49,127.56,127.47,127.54,356110.0,111.3771,111.4382,111.3596,111.4208,356110.0
2022-01-31 11:40:00,127.55,127.57,127.49,127.54,109560.0,111.4295,111.447,111.3771,111.4208,109560.0
2022-01-31 11:50:00,127.54,127.64,127.53,127.62,203409.0,111.4208,111.5081,111.412,111.4907,203409.0
2022-01-31 12:00:00,127.62,127.64,127.56,127.6,104748.0,111.4907,111.5081,111.4382,111.4732,104748.0
2022-01-31 12:10:00,127.59,127.61,127.56,127.57,53981.0,111.4645,111.4819,111.4382,111.447,53981.0
2022-01-31 12:20:00,127.56,127.57,127.49,127.52,111432.0,111.4382,111.447,111.3771,111.4033,111432.0
2022-01-31 12:30:00,127.53,127.55,127.48,127.51,165419.0,111.412,111.4295,111.3684,111.3946,165419.0
2022-01-31 12:40:00,127.52,127.53,127.47,127.48,124649.0,111.4033,111.412,111.3596,111.3684,124649.0
2022-01-31 12:50:00,127.48,127.58,127.48,127.55,161579.0,111.3684,111.4557,111.3684,111.4295,161579.0
2022-01-31 13:00:00,127.55,127.61,127.53,127.59,193567.0,111.4295,111.4819,111.412,111.4645,193567.0
2022-01-31 13:10:00,127.59,127.73,127.58,127.73,220462.0,111.4645,111.5868,111.4557,111.5868,220462.0
2022-01-31 13:20:00,127.73,127.73,127.65,127.7,543254.0,111.5868,111.5868,111.5169,111.5605,543254.0
2022-01-31 13:30:00,127.7,127.84,127.69,127.84,424419.0,111.5605,111.6829,111.5518,111.6829,424419.0
2022-01-31 13:40:00,127.84,127.86,127.79,127.8,568617.0,111.6829,111.7003,111.6392,111.6479,568617.0
2022-01-31 13:50:00,127.8,127.82,127.78,127.79,350145.0,111.6479,111.6654,111.6304,111.6392,350145.0
2022-01-31 14:00:00,127.8,127.82,127.75,127.76,372236.0,111.6479,111.6654,111.6042,111.613,372236.0
2022-01-31 14:10:00,127.76,127.8,127.7,127.7,464863.0,111.613,111.6479,111.5605,111.5605,464863.0
2022-01-31 14:20:00,127.71,127.82,127.68,127.81,330378.0,111.5693,111.6654,111.5431,111.6566,330378.0
2022-01-31 14:30:00,127.82,127.83,127.76,127.79,445546.0,111.6654,111.6741,111.613,111.6392,445546.0
2022-01-31 14:40:00,127.8,127.87,127.76,127.87,316597.0,111.6479,111.7091,111.613,111.7091,316597.0
2022-01-31 14:50:00,127.87,127.88,127.72,127.79,228993.0,111.7091,111.7178,111.578,111.6392,228993.0
2022-01-31 15:00:00,127.8,127.81,127.68,127.7,1709873.0,111.6479,111.6566,111.5431,111.5605,1709873.0
2022-01-31 15:10:00,127.7,127.72,127.66,127.66,744372.0,111.5605,111.578,111.5256,111.5256,744372.0
2022-01-31 15:20:00,127.66,127.7,127.58,127.62,371377.0,111.5256,111.5605,111.4557,111.4907,371377.0
2022-01-31 15:30:00,127.61,127.71,127.59,127.7,877189.0,111.4819,111.5693,111.4645,111.5605,877189.0
2022-01-31 15:40:00,127.7,127.75,127.64,127.66,860564.0,111.5605,111.6042,111.5081,111.5256,860564.0
2022-01-31 15:50:00,127.67,127.75,127.6,127.75,2402668.0,111.5343,111.6042,111.4732,111.6042,2402668.0
2022-02-01 09:30:00,127.59,127.63,127.52,127.53,609400.0,111.6756,111.7106,111.6143,111.6231,609400.0
2022-02-01 09:40:00,127.54,127.57,127.31,127.38,538632.0,111.6318,111.6581,111.4305,111.4918,538632.0
2022-02-01 09:50:00,127.38,127.41,127.24,127.38,481807.0,111.4918,111.518,111.3692,111.4918,481807.0
2022-02-01 10:00:00,127.39,127.45,127.05,127.22,551699.0,111.5005,111.5531,111.2029,111.3517,551699.0
2022-02-01 10:10:00,127.23,127.34,127.2,127.25,365689.0,111.3605,111.4568,111.3342,111.378,365689.0
2022-02-01 10:20:00,127.26,127.35,127.25,127.35,1155800.0,111.3868,111.4655,111.378,111.4655,1155800.0
2022-02-01 10:30:00,127.35,127.39,127.33,127.33,326873.0,111.4655,111.5005,111.448,111.448,326873.0
2022-02-01 10:40:00,127.34,127.37,127.28,127.34,293246.0,111.4568,111.483,111.4043,111.4568,293246.0
2022-02-01 10:50:00,127.34,127.39,127.26,127.26,449876.0,111.4568,111.5005,111.3868,111.3868,449876.0
2022-02-01 11:00:00,127.27,127.33,127.22,127.31,282156.0,111.3955,111.448,111.3517,111.4305,282156.0
2022-02-01 11:10:00,127.31,127.48,127.3,127.42,1013504.0,111.4305,111.5793,111.4218,111.5268,1013504.0
2022-02-01 11:20:00,127.43,127.48,127.38,127.44,341234.0,111.5355,111.5793,111.4918,111.5443,341234.0
2022-02-01 11:30:00,127.44,127.55,127.41,127.53,602756.0,111.5443,111.6406,111.518,111.6231,602756.0
2022-02-01 11:40:00,127.53,127.53,127.43,127.45,337146.0,111.6231,111.6231,111.5355,111.5531,337146.0
2022-02-01 11:50:00,127.46,127.46,127.38,127.39,260522.0,111.5618,111.5618,111.4918,111.5005,260522.0
2022-02-01 12:00:00,127.39,127.42,127.37,127.38,772856.0,111.5005,111.5268,111.483,111.4918,772856.0
2022-02-01 12:10:00,127.37,127.55,127.35,127.55,533836.0,111.483,111.6406,111.4655,111.6406,533836.0
2022-02-01 12:20:00,127.55,127.58,127.5,127.57,510193.0,111.6406,111.6668,111.5968,111.6581,510193.0
2022-02-01 12:30:00,127.56,127.66,127.56,127.63,342001.0,111.6493,111.7369,111.6493,111.7106,342001.0
2022-02-01 12:40:00,127.64,127.69,127.61,127.68,217058.0,111.7194,111.7631,111.6931,111.7544,217058.0
2022-02-01 12:50:00,127.69,127.69,127.6,127.64,392175.0,111.7631,111.7631,111.6843,111.7194,392175.0
2022-02-01 13:00:00,127.63,127.69,127.61,127.68,104365.0,111.7106,111.7631,111.6931,111.7544,104365.0
2022-02-01 13:10:00,127.68,127.74,127.66,127.73,210688.0,111.7544,111.8069,111.7369,111.7981,210688.0
2022-02-01 13:20:00,127.73,127.78,127.72,127.76,658373.0,111.7981,111.8419,111.7894,111.8244,658373.0
2022-02-01 13:30:00,127.76,127.81,127.72,127.81,315780.0,111.8244,111.8682,111.7894,111.8682,315780.0
2022-02-01 13:40:00,127.81,127.82,127.78,127.79,158297.0,111.8682,111.8769,111.8419,111.8506,158297.0
2022-02-01 13:50:00,127.79,127.81,127.73,127.8,233429.0,111.8506,111.8682,111.7981,111.8594,233429.0
2022-02-01 14:00:00,127.8,127.81,127.73,127.75,411744.0,111.8594,111.8682,111.7981,111.8156,411744.0
2022-02-01 14:10:00,127.75,127.75,127.67,127.69,295825.0,111.8156,111.8156,111.7456,111.7631,295825.0
2022-02-01 14:20:00,127.69,127.76,127.66,127.75,233144.0,111.7631,111.8244,111.7369,111.8156,233144.0
2022-02-01 14:30:00,127.76,127.77,127.68,127.69,169411.0,111.8244,111.8331,111.7544,111.7631,169411.0
2022-02-01 14:40:00,127.7,127.72,127.64,127.69,472181.0,111.7719,111.7894,111.7194,111.7631,472181.0
2022-02-01 14:50:00,127.68,127.73,127.63,127.64,255374.0,111.7544,111.7981,111.7106,111.7194,255374.0
2022-02-01 15:00:00,127.64,127.7,127.62,127.7,603661.0,111.7194,111.7719,111.7019,111.7719,603661.0
2022-02-01 15:10:00,127.7,127.73,127.64,127.65,330371.0,111.7719,111.7981,111.7194,111.7281,330371.0
2022-02-01 15:20:00,127.65,127.72,127.65,127.7,183350.0,111.7281,111.7894,111.7281,111.7719,183350.0
2022-02-01 15:30:00,127.7,127.73,127.66,127.67,224326.0,111.7719,111.7981,111.7369,111.7456,224326.0
2022-02-01 15:40:00,127.67,127.7,127.65,127.68,457967.0,111.7456,111.7719,111.7281,111.7544,457967.0
2022-02-01 15:50:00,127.68,127.77,127.66,127.72,981634.0,111.7544,111.8331,111.7369,111.7894,981634.0
2022-02-02 09:30:00,127.94,128.13,127.94,128.1,860840.0,111.9819,112.1482,111.9819,112.122,860840.0
2022-02-02 09:40:00,128.1,128.16,128.01,128.06,988641.0,112.122,112.1745,112.0432,112.087,988641.0
2022-02-02 09:50:00,128.06,128.17,128.04,128.13,1262948.0,112.087,112.1832,112.0695,112.1482,1262948.0
2022-02-02 10:00:00,128.14,128.21,128.07,128.09,420008.0,112.157,112.2183,112.0957,112.1132,420008.0
2022-02-02 10:10:00,128.08,128.11,127.92,127.95,1579288.0,112.1045,112.1307,111.9644,111.9907,1579288.0
2022-02-02 10:20:00,127.96,128.01,127.94,127.98,360282.0,111.9994,112.0432,111.9819,112.0169,360282.0
2022-02-02 10:30:00,127.98,128.0,127.92,127.92,898764.0,112.0169,112.0345,111.9644,111.9644,898764.0
2022-02-02 10:40:00,127.92,127.94,127.83,127.93,650390.0,111.9644,111.9819,111.8857,111.9732,650390.0
2022-02-02 10:50:00,127.94,127.97,127.92,127.94,586563.0,111.9819,112.0082,111.9644,111.9819,586563.0
2022-02-02 11:00:00,127.94,127.99,127.92,127.98,195507.0,111.9819,112.0257,111.9644,112.0169,195507.0
2022-02-02 11:10:00,127.97,128.02,127.93,128.02,205575.0,112.0082,112.052,111.9732,112.052,205575.0
2022-02-02 11:20:00,128.03,128.16,128.0,128.13,382682.0,112.0607,112.1745,112.0345,112.1482,382682.0
2022-02-02 11:30:00,128.14,128.17,128.11,128.12,627779.0,112.157,112.1832,112.1307,112.1395,627779.0
2022-02-02 11:40:00,128.12,128.13,128.06,128.1,773462.0,112.1395,112.1482,112.087,112.122,773462.0
2022-02-02 11:50:00,128.1,128.17,128.1,128.13,370876.0,112.122,112.1832,112.122,112.1482,370876.0
2022-02-02 12:00:00,128.14,128.18,128.12,128.16,275781.0,112.157,112.192,112.1395,112.1745,275781.0
2022-02-02 12:10:00,128.15,128.26,128.15,128.23,191810.0,112.1657,112.262,112.1657,112.2358,191810.0
2022-02-02 12:20:00,128.23,128.23,128.18,128.21,246461.0,112.2358,112.2358,112.192,112.2183,246461.0
2022-02-02 12:30:00,128.21,128.21,128.14,128.19,384720.0,112.2183,112.2183,112.157,112.2008,384720.0
2022-02-02 12:40:00,128.2,128.23,128.19,128.21,195896.0,112.2095,112.2358,112.2008,112.2183,195896.0
2022-02-02 12:50:00,128.22,128.3,128.21,128.29,265474.0,112.227,112.297,112.2183,112.2883,265474.0
2022-02-02 13:00:00,128.29,128.3,128.27,128.28,205490.0,112.2883,112.297,112.2708,112.2795,205490.0
2022-02-02 13:10:00,128.28,128.29,128.24,128.25,307823.0,112.2795,112.2883,112.2445,112.2533,307823.0
2022-02-02 13:20:00,128.26,128.27,128.17,128.19,382289.0,112.262,112.2708,112.1832,112.2008,382289.0
2022-02-02 13:30:00,128.19,128.2,128.14,128.17,239887.0,112.2008,112.2095,112.157,112.1832,239887.0
2022-02-02 13:40:00,128.16,128.19,128.07,128.07,363042.0,112.1745,112.2008,112.0957,112.0957,363042.0
2022-02-02 13:50:00,128.06,128.14,128.05,128.14,294675.0,112.087,112.157,112.0782,112.157,294675.0
2022-02-02 14:00:00,128.14,128.14,128.05,128.07,347297.0,112.157,112.157,112.0782,112.0957,347297.0
2022-02-02 14:10:00,128.08,128.1,128.02,128.04,766377.0,112.1045,112.122,112.052,112.0695,766377.0
2022-02-02 14:20:00,128.04,128.05,127.95,127.97,347608.0,112.0695,112.0782,111.9907,112.0082,347608.0
2022-02-02 14:30:00,127.98,127.98,127.91,127.94,193797.0,112.0169,112.0169,111.9557,111.9819,193797.0
2022-02-02 14:40:00,127.94,127.97,127.92,127.96,207767.0,111.9819,112.0082,111.9644,111.9994,207767.0
2022-02-02 14:50:00,127.96,128.04,127.96,127.98,60916.0,111.9994,112.0695,111.9994,112.0169,60916.0
2022-02-02 15:00:00,127.98,128.0,127.87,127.88,268741.0,112.0169,112.0345,111.9207,111.9294,268741.0
2022-02-02 15:10:00,127.88,127.94,127.83,127.83,609861.0,111.9294,111.9819,111.8857,111.8857,609861.0
2022-02-02 15:20:00,127.83,127.85,127.71,127.76,478209.0,111.8857,111.9032,111.7806,111.8244,478209.0
2022-02-02 15:30:00,127.76,127.79,127.73,127.75,396287.0,111.8244,111.8506,111.7981,111.8156,396287.0
2022-02-02 15:40:00,127.75,127.76,127.64,127.67,1404387.0,111.8156,111.8244,111.7194,111.7456,1404387.0
2022-02-02 15:50:00,127.67,127.77,127.61,127.74,2590144.0,111.7456,111.8331,111.6931,111.8069,2590144.0
2022-02-03 09:30:00,126.82,126.89,126.7,126.79,1894963.0,111.0016,111.0629,110.8966,110.9754,1894963.0
2022-02-03 09:40:00,126.79,126.79,126.66,126.74,592194.0,110.9754,110.9754,110.8616,110.9316,592194.0
2022-02-03 09:50:00,126.73,126.73,126.53,126.6,679746.0,110.9229,110.9229,110.7478,110.8091,679746.0
2022-02-03 10:00:00,126.59,126.66,126.46,126.6,1366867.0,110.8003,110.8616,110.6865,110.8091,1366867.0
2022-02-03 10:10:00,126.61,126.71,126.54,126.71,1342877.0,110.8178,110.9054,110.7566,110.9054,1342877.0
2022-02-03 10:20:00,126.71,126.81,126.64,126.66,667697.0,110.9054,110.9929,110.8441,110.8616,667697.0
2022-02-03 10:30:00,126.66,126.69,126.58,126.68,646391.0,110.8616,110.8879,110.7916,110.8791,646391.0
2022-02-03 10:40:00,126.69,126.83,126.63,126.82,294881.0,110.8879,111.0104,110.8353,111.0016,294881.0
2022-02-03 10:50:00,126.82,126.85,126.74,126.74,420635.0,111.0016,111.0279,110.9316,110.9316,420635.0
2022-02-03 11:00:00,126.75,126.78,126.65,126.69,140240.0,110.9404,110.9666,110.8528,110.8879,140240.0
2022-02-03 11:10:00,126.68,126.8,126.68,126.75,189590.0,110.8791,110.9841,110.8791,110.9404,189590.0
2022-02-03 11:20:00,126.74,126.77,126.68,126.74,390219.0,110.9316,110.9579,110.8791,110.9316,390219.0
2022-02-03 11:30:00,126.73,126.73,126.61,126.66,559331.0,110.9229,110.9229,110.8178,110.8616,559331.0
2022-02-03 11:40:00,126.67,126.69,126.6,126.67,842510.0,110.8703,110.8879,110.8091,110.8703,842510.0
2022-02-03 11:50:00,126.67,126.71,126.64,126.69,291512.0,110.8703,110.9054,110.8441,110.8879,291512.0
2022-02-03 12:00:00,126.68,126.73,126.6,126.73,1074663.0,110.8791,110.9229,110.8091,110.9229,1074663.0
2022-02-03 12:10:00,126.73,126.78,126.72,126.77,216635.0,110.9229,110.9666,110.9141,110.9579,216635.0
2022-02-03 12:20:00,126.77,126.82,126.76,126.81,51441.0,110.9579,111.0016,110.9491,110.9929,51441.0
2022-02-03 12:30:00,126.81,126.84,126.73,126.77,74957.0,110.9929,111.0191,110.9229,110.9579,74957.0
2022-02-03 12:40:00,126.77,126.78,126.72,126.77,193561.0,110.9579,110.9666,110.9141,110.9579,193561.0
2022-02-03 12:50:00,126.77,126.78,126.72,126.78,90042.0,110.9579,110.9666,110.9141,110.9666,90042.0
2022-02-03 13:00:00,126.79,126.87,126.78,126.84,278623.0,110.9754,111.0454,110.9666,111.0191,278623.0
2022-02-03 13:10:00,126.84,126.85,126.77,126.8,372556.0,111.0191,111.0279,110.9579,110.9841,372556.0
2022-02-03 13:20:00,126.79,126.84,126.77,126.84,638084.0,110.9754,111.0191,110.9579,111.0191,638084.0
2022-02-03 13:30:00,126.84,126.85,126.79,126.8,606672.0,111.0191,111.0279,110.9754,110.9841,606672.0
2022-02-03 13:40:00,126.79,126.84,126.79,126.81,89919.0,110.9754,111.0191,110.9754,110.9929,89919.0
2022-02-03 13:50:00,126.81,126.86,126.79,126.81,738571.0,110.9929,111.0366,110.9754,110.9929,738571.0
2022-02-03 14:00:00,126.81,126.93,126.8,126.92,384059.0,110.9929,111.0979,110.9841,111.0892,384059.0
2022-02-03 14:10:00,126.91,126.91,126.83,126.88,1070944.0,111.0804,111.0804,111.0104,111.0542,1070944.0
2022-02-03 14:20:00,126.88,126.88,126.83,126.85,266370.0,111.0542,111.0542,111.0104,111.0279,266370.0
2022-02-03 14:30:00,126.85,126.87,126.81,126.85,185038.0,111.0279,111.0454,110.9929,111.0279,185038.0
2022-02-03 14:40:00,126.84,126.87,126.78,126.84,504789.0,111.0191,111.0454,110.9666,111.0191,504789.0
2022-02-03 14:50:00,126.84,126.89,126.81,126.81,786512.0,111.0191,111.0629,110.9929,110.9929,786512.0
2022-02-03 15:00:00,126.81,126.9,126.79,126.9,358542.0,110.9929,111.0717,110.9754,111.0717,358542.0
2022-02-03 15:10:00,126.9,126.9,126.78,126.79,576973.0,111.0717,111.0717,110.9666,110.9754,576973.0
2022-02-03 15:20:00,126.79,126.86,126.78,126.8,628132.0,110.9754,111.0366,110.9666,110.9841,628132.0
2022-02-03 15:30:00,126.8,126.81,126.73,126.73,597028.0,110.9841,110.9929,110.9229,110.9229,597028.0
2022-02-03 15:40:00,126.73,126.76,126.7,126.73,542332.0,110.9229,110.9491,110.8966,110.9229,542332.0
2022-02-03 15:50:00,126.73,126.75,126.68,126.68,917957.0,110.9229,110.9404,110.8791,110.8791,917957.0
2022-02-04 09:30:00,125.68,125.71,125.12,125.33,2681075.0,110.0038,110.0301,109.5137,109.6975,2681075.0
2022-02-04 09:40:00,125.33,125.8,125.3,125.67,883343.0,109.6975,110.1089,109.6712,109.9951,883343.0
2022-02-04 09:50:00,125.66,125.67,125.54,125.65,1129683.0,109.9863,109.9951,109.8813,109.9776,1129683.0
2022-02-04 10:00:00,125.65,125.69,125.57,125.59,935238.0,109.9776,110.0126,109.9075,109.9251,935238.0
2022-02-04 10:10:00,125.6,125.61,125.49,125.51,692778.0,109.9338,109.9426,109.8375,109.855,692778.0
2022-02-04 10:20:00,125.52,125.59,125.38,125.39,718429.0,109.8638,109.9251,109.7412,109.75,718429.0
2022-02-04 10:30:00,125.39,125.43,125.25,125.39,565209.0,109.75,109.785,109.6275,109.75,565209.0
2022-02-04 10:40:00,125.39,125.4,125.15,125.19,697902.0,109.75,109.7588,109.5399,109.5749,697902.0
2022-02-04 10:50:00,125.19,125.24,125.11,125.21,1662291.0,109.5749,109.6187,109.5049,109.5925,1662291.0
2022-02-04 11:00:00,125.21,125.4,125.19,125.32,262245.0,109.5925,109.7588,109.5749,109.6887,262245.0
2022-02-04 11:10:00,125.32,125.37,125.25,125.35,172531.0,109.6887,109.7325,109.6275,109.715,172531.0
2022-02-04 11:20:00,125.36,125.36,125.22,125.36,869692.0,109.7237,109.7237,109.6012,109.7237,869692.0
2022-02-04 11:30:00,125.36,125.5,125.32,125.4,212656.0,109.7237,109.8463,109.6887,109.7588,212656.0
2022-02-04 11:40:00,125.39,125.42,125.33,125.42,339282.0,109.75,109.7763,109.6975,109.7763,339282.0
2022-02-04 11:50:00,125.42,125.52,125.4,125.48,219668.0,109.7763,109.8638,109.7588,109.8288,219668.0
2022-02-04 12:00:00,125.48,125.51,125.43,125.47,257335.0,109.8288,109.855,109.785,109.82,257335.0
2022-02-04 12:10:00,125.47,125.58,125.46,125.57,335833.0,109.82,109.9163,109.8113,109.9075,335833.0
2022-02-04 12:20:00,125.56,125.6,125.51,125.52,218784.0,109.8988,109.9338,109.855,109.8638,218784.0
2022-02-04 12:30:00,125.52,125.57,125.51,125.52,559195.0,109.8638,109.9075,109.855,109.8638,559195.0
2022-02-04 12:40:00,125.52,125.52,125.46,125.47,220370.0,109.8638,109.8638,109.8113,109.82,220370.0
2022-02-04 12:50:00,125.48,125.51,125.46,125.48,656336.0,109.8288,109.855,109.8113,109.8288,656336.0
2022-02-04 13:00:00,125.48,125.61,125.46,125.6,1728958.0,109.8288,109.9426,109.8113,109.9338,1728958.0
2022-02-04 13:10:00,125.6,125.66,125.5,125.55,940184.0,109.9338,109.9863,109.8463,109.89,940184.0
2022-02-04 13:20:00,125.55,125.6,125.54,125.6,94125.0,109.89,109.9338,109.8813,109.9338,94125.0
2022-02-04 13:30:00,125.6,125.62,125.56,125.59,151452.0,109.9338,109.9513,109.8988,109.9251,151452.0
2022-02-04 13:40:00,125.6,125.63,125.59,125.62,397803.0,109.9338,109.9601,109.9251,109.9513,397803.0
2022-02-04 13:50:00,125.63,125.65,125.58,125.6,491053.0,109.9601,109.9776,109.9163,109.9338,491053.0
2022-02-04 14:00:00,125.6,125.6,125.54,125.56,382605.0,109.9338,109.9338,109.8813,109.8988,382605.0
2022-02-04 14:10:00,125.55,125.57,125.49,125.49,455890.0,109.89,109.9075,109.8375,109.8375,455890.0
2022-02-04 14:20:00,125.49,125.55,125.47,125.54,273135.0,109.8375,109.89,109.82,109.8813,273135.0
2022-02-04 14:30:00,125.53,125.59,125.49,125.52,900323.0,109.8725,109.9251,109.8375,109.8638,900323.0
2022-02-04 14:40:00,125.53,125.54,125.46,125.47,434223.0,109.8725,109.8813,109.8113,109.82,434223.0
2022-02-04 14:50:00,125.47,125.5,125.39,125.46,473309.0,109.82,109.8463,109.75,109.8113,473309.0
2022-02-04 15:00:00,125.46,125.51,125.46,125.5,255890.0,109.8113,109.855,109.8113,109.8463,255890.0
2022-02-04 15:10:00,125.49,125.5,125.43,125.46,322010.0,109.8375,109.8463,109.785,109.8113,322010.0
2022-02-04 15:20:00,125.47,125.48,125.44,125.44,671445.0,109.82,109.8288,109.7938,109.7938,671445.0
2022-02-04 15:30:00,125.44,125.48,125.4,125.47,715301.0,109.7938,109.8288,109.7588,109.82,715301.0
2022-02-04 15:40:00,125.47,125.51,125.43,125.51,442169.0,109.82,109.855,109.785,109.855,442169.0
2022-02-04 15:50:00,125.5,125.53,125.36,125.48,1239143.0,109.8463,109.8725,109.7237,109.8288,1239143.0
2022-02-07 09:30:00,125.33,125.44,125.32,125.35,222771.0,109.6975,109.7938,109.6887,109.715,222771.0
2022-02-07 09:40:00,125.35,125.35,125.27,125.33,264802.0,109.715,109.715,109.645,109.6975,264802.0
2022-02-07 09:50:00,125.34,125.39,125.29,125.3,315548.0,109.7062,109.75,109.6625,109.6712,315548.0
2022-02-07 10:00:00,125.31,125.41,125.29,125.39,488466.0,109.68,109.7675,109.6625,109.75,488466.0
2022-02-07 10:10:00,125.39,125.43,125.37,125.38,577831.0,109.75,109.785,109.7325,109.7412,577831.0
2022-02-07 10:20:00,125.38,125.52,125.37,125.45,800386.0,109.7412,109.8638,109.7325,109.8025,800386.0
2022-02-07 10:30:00,125.46,125.46,125.4,125.41,653923.0,109.8113,109.8113,109.7588,109.7675,653923.0
2022-02-07 10:40:00,125.41,125.41,125.26,125.28,236592.0,109.7675,109.7675,109.6362,109.6537,236592.0
2022-02-07 10:50:00,125.28,125.35,125.23,125.24,347972.0,109.6537,109.715,109.61,109.6187,347972.0
2022-02-07 11:00:00,125.24,125.27,125.2,125.21,217951.0,109.6187,109.645,109.5837,109.5925,217951.0
2022-02-07 11:10:00,125.22,125.28,125.21,125.25,642214.0,109.6012,109.6537,109.5925,109.6275,642214.0
2022-02-07 11:20:00,125.25,125.33,125.25,125.28,123987.0,109.6275,109.6975,109.6275,109.6537,123987.0
2022-02-07 11:30:00,125.27,125.34,125.25,125.25,172067.0,109.645,109.7062,109.6275,109.6275,172067.0
2022-02-07 11:40:00,125.25,125.33,125.2,125.31,858634.0,109.6275,109.6975,109.5837,109.68,858634.0
2022-02-07 11:50:00,125.3,125.37,125.3,125.36,160837.0,109.6712,109.7325,109.6712,109.7237,160837.0
2022-02-07 12:00:00,125.36,125.36,125.33,125.34,85389.0,109.7237,109.7237,109.6975,109.7062,85389.0
2022-02-07 12:10:00,125.35,125.42,125.35,125.42,109897.0,109.715,109.7763,109.715,109.7763,109897.0
2022-02-07 12:20:00,125.42,125.44,125.37,125.38,72955.0,109.7763,109.7938,109.7325,109.7412,72955.0
2022-02-07 12:30:00,125.38,125.39,125.33,125.34,72049.0,109.7412,109.75,109.6975,109.7062,72049.0
2022-02-07 12:40:00,125.33,125.39,125.31,125.39,65337.0,109.6975,109.75,109.68,109.75,65337.0
2022-02-07 12:50:00,125.39,125.44,125.37,125.42,181579.0,109.75,109.7938,109.7325,109.7763,181579.0
2022-02-07 13:00:00,125.42,125.58,125.42,125.58,204561.0,109.7763,109.9163,109.7763,109.9163,204561.0
2022-02-07 13:10:00,125.58,125.65,125.54,125.58,437090.0,109.9163,109.9776,109.8813,109.9163,437090.0
2022-02-07 13:20:00,125.58,125.62,125.54,125.58,193962.0,109.9163,109.9513,109.8813,109.9163,193962.0
2022-02-07 13:30:00,125.59,125.6,125.57,125.6,117122.0,109.9251,109.9338,109.9075,109.9338,117122.0
2022-02-07 13:40:00,125.59,125.61,125.57,125.58,189958.0,109.9251,109.9426,109.9075,109.9163,189958.0
2022-02-07 13:50:00,125.58,125.62,125.56,125.61,328637.0,109.9163,109.9513,109.8988,109.9426,328637.0
2022-02-07 14:00:00,125.61,125.66,125.61,125.63,325213.0,109.9426,109.9863,109.9426,109.9601,325213.0
2022-02-07 14:10:00,125.64,125.65,125.62,125.63,150997.0,109.9688,109.9776,109.9513,109.9601,150997.0
2022-02-07 14:20:00,125.63,125.68,125.59,125.66,156153.0,109.9601,110.0038,109.9251,109.9863,156153.0
2022-02-07 14:30:00,125.66,125.77,125.65,125.77,140678.0,109.9863,110.0826,109.9776,110.0826,140678.0
2022-02-07 14:40:00,125.77,125.81,125.75,125.75,106751.0,110.0826,110.1176,110.0651,110.0651,106751.0
2022-02-07 14:50:00,125.74,125.8,125.74,125.77,86367.0,110.0563,110.1089,110.0563,110.0826,86367.0
2022-02-07 15:00:00,125.78,125.79,125.73,125.73,168383.0,110.0914,110.1001,110.0476,110.0476,168383.0
2022-02-07 15:10:00,125.73,125.79,125.73,125.76,128255.0,110.0476,110.1001,110.0476,110.0738,128255.0
2022-02-07 15:20:00,125.76,125.78,125.75,125.76,449581.0,110.0738,110.0914,110.0651,110.0738,449581.0
2022-02-07 15:30:00,125.76,125.8,125.74,125.8,332752.0,110.0738,110.1089,110.0563,110.1089,332752.0
2022-02-07 15:40:00,125.8,125.8,125.73,125.74,478620.0,110.1089,110.1089,110.0476,110.0563,478620.0
2022-02-07 15:50:00,125.75,125.75,125.67,125.69,933111.0,110.0651,110.0651,109.9951,110.0126,933111.0
2022-02-08 09:30:00,125.54,125.62,125.54,125.57,672100.0,109.8813,109.9513,109.8813,109.9075,672100.0
2022-02-08 09:40:00,125.57,125.6,125.5,125.5,1337450.0,109.9075,109.9338,109.8463,109.8463,1337450.0
2022-02-08 09:50:00,125.5,125.51,125.35,125.4,450067.0,109.8463,109.855,109.715,109.7588,450067.0
2022-02-08 10:00:00,125.4,125.41,125.27,125.33,1558849.0,109.7588,109.7675,109.645,109.6975,1558849.0
2022-02-08 10:10:00,125.32,125.35,125.26,125.3,1182203.0,109.6887,109.715,109.6362,109.6712,1182203.0
2022-02-08 10:20:00,125.3,125.42,125.3,125.37,311043.0,109.6712,109.7763,109.6712,109.7325,311043.0
2022-02-08 10:30:00,125.37,125.39,125.31,125.37,502681.0,109.7325,109.75,109.68,109.7325,502681.0
2022-02-08 10:40:00,125.36,125.5,125.34,125.49,348537.0,109.7237,109.8463,109.7062,109.8375,348537.0
2022-02-08 10:50:00,125.49,125.54,125.45,125.47,315574.0,109.8375,109.8813,109.8025,109.82,315574.0
2022-02-08 11:00:00,125.47,125.59,125.47,125.59,854050.0,109.82,109.9251,109.82,109.9251,854050.0
2022-02-08 11:10:00,125.59,125.68,125.58,125.63,266274.0,109.9251,110.0038,109.9163,109.9601,266274.0
2022-02-08 11:20:00,125.62,125.62,125.56,125.58,468550.0,109.9513,109.9513,109.8988,109.9163,468550.0
2022-02-08 11:30:00,125.59,125.59,125.53,125.55,387371.0,109.9251,109.9251,109.8725,109.89,387371.0
2022-02-08 11:40:00,125.55,125.56,125.49,125.52,219068.0,109.89,109.8988,109.8375,109.8638,219068.0
2022-02-08 11:50:00,125.51,125.54,125.5,125.5,95753.0,109.855,109.8813,109.8463,109.8463,95753.0
2022-02-08 12:00:00,125.51,125.55,125.5,125.54,369084.0,109.855,109.89,109.8463,109.8813,369084.0
2022-02-08 12:10:00,125.54,125.6,125.52,125.59,134047.0,109.8813,109.9338,109.8638,109.9251,134047.0
2022-02-08 12:20:00,125.6,125.61,125.54,125.57,63408.0,109.9338,109.9426,109.8813,109.9075,63408.0
2022-02-08 12:30:00,125.56,125.6,125.55,125.58,126629.0,109.8988,109.9338,109.89,109.9163,126629.0
2022-02-08 12:40:00,125.58,125.58,125.52,125.56,164301.0,109.9163,109.9163,109.8638,109.8988,164301.0
2022-02-08 12:50:00,125.55,125.6,125.53,125.55,401561.0,109.89,109.9338,109.8725,109.89,401561.0
2022-02-08 13:00:00,125.55,125.6,125.53,125.59,152514.0,109.89,109.9338,109.8725,109.9251,152514.0
2022-02-08 13:10:00,125.59,125.61,125.56,125.58,444748.0,109.9251,109.9426,109.8988,109.9163,444748.0
2022-02-08 13:20:00,125.58,125.6,125.57,125.59,513626.0,109.9163,109.9338,109.9075,109.9251,513626.0
2022-02-08 13:30:00,125.58,125.59,125.57,125.57,93066.0,109.9163,109.9251,109.9075,109.9075,93066.0
2022-02-08 13:40:00,125.57,125.61,125.55,125.58,99225.0,109.9075,109.9426,109.89,109.9163,99225.0
2022-02-08 13:50:00,125.59,125.63,125.56,125.58,379342.0,109.9251,109.9601,109.8988,109.9163,379342.0
2022-02-08 14:00:00,125.58,125.62,125.57,125.61,272811.0,109.9163,109.9513,109.9075,109.9426,272811.0
2022-02-08 14:10:00,125.61,125.61,125.5,125.52,76103.0,109.9426,109.9426,109.8463,109.8638,76103.0
2022-02-08 14:20:00,125.53,125.54,125.47,125.51,510387.0,109.8725,109.8813,109.82,109.855,510387.0
2022-02-08 14:30:00,125.52,125.52,125.48,125.5,161379.0,109.8638,109.8638,109.8288,109.8463,161379.0
2022-02-08 14:40:00,125.51,125.52,125.43,125.45,746118.0,109.855,109.8638,109.785,109.8025,746118.0
2022-02-08 14:50:00,125.45,125.46,125.36,125.37,175960.0,109.8025,109.8113,109.7237,109.7325,175960.0
2022-02-08 15:00:00,125.38,125.39,125.28,125.3,325483.0,109.7412,109.75,109.6537,109.6712,325483.0
2022-02-08 15:10:00,125.3,125.39,125.3,125.39,355182.0,109.6712,109.75,109.6712,109.75,355182.0
2022-02-08 15:20:00,125.38,125.4,125.36,125.37,423601.0,109.7412,109.7588,109.7237,109.7325,423601.0
2022-02-08 15:30:00,125.37,125.38,125.26,125.28,946896.0,109.7325,109.7412,109.6362,109.6537,946896.0
2022-02-08 15:40:00,125.28,125.3,125.23,125.25,2240451.0,109.6537,109.6712,109.61,109.6275,2240451.0
2022-02-08 15:50:00,125.26,125.3,125.21,125.21,1321495.0,109.6362,109.6712,109.5925,109.5925,1321495.0
2022-02-09 09:30:00,125.72,125.82,125.72,125.81,963614.0,110.0388,110.1264,110.0388,110.1176,963614.0
2022-02-09 09:40:00,125.8,125.88,125.75,125.76,431535.0,110.1089,110.1789,110.0651,110.0738,431535.0
2022-02-09 09:50:00,125.77,125.81,125.73,125.77,482557.0,110.0826,110.1176,110.0476,110.0826,482557.0
2022-02-09 10:00:00,125.77,125.78,125.69,125.73,1052439.0,110.0826,110.0914,110.0126,110.0476,1052439.0
2022-02-09 10:10:00,125.73,125.82,125.71,125.8,632974.0,110.0476,110.1264,110.0301,110.1089,632974.0
2022-02-09 10:20:00,125.8,125.86,125.79,125.84,136837.0,110.1089,110.1614,110.1001,110.1439,136837.0
2022-02-09 10:30:00,125.83,125.83,125.75,125.76,173058.0,110.1351,110.1351,110.0651,110.0738,173058.0
2022-02-09 10:40:00,125.76,125.78,125.71,125.78,248670.0,110.0738,110.0914,110.0301,110.0914,248670.0
2022-02-09 10:50:00,125.77,125.82,125.76,125.8,166591.0,110.0826,110.1264,110.0738,110.1089,166591.0
2022-02-09 11:00:00,125.81,125.86,125.8,125.86,356419.0,110.1176,110.1614,110.1089,110.1614,356419.0
2022-02-09 11:10:00,125.86,125.92,125.86,125.88,334897.0,110.1614,110.2139,110.1614,110.1789,334897.0
2022-02-09 11:20:00,125.88,125.95,125.86,125.92,960156.0,110.1789,110.2402,110.1614,110.2139,960156.0
2022-02-09 11:30:00,125.92,125.93,125.87,125.89,367576.0,110.2139,110.2226,110.1701,110.1876,367576.0
2022-02-09 11:40:00,125.9,125.92,125.88,125.91,132885.0,110.1964,110.2139,110.1789,110.2051,132885.0
2022-02-09 11:50:00,125.92,125.93,125.84,125.87,1325744.0,110.2139,110.2226,110.1439,110.1701,1325744.0
2022-02-09 12:00:00,125.86,125.92,125.85,125.91,472148.0,110.1614,110.2139,110.1526,110.2051,472148.0
2022-02-09 12:10:00,125.91,125.96,125.85,125.95,1454174.0,110.2051,110.2489,110.1526,110.2402,1454174.0
2022-02-09 12:20:00,125.95,126.0,125.93,125.96,504283.0,110.2402,110.2839,110.2226,110.2489,504283.0
2022-02-09 12:30:00,125.97,125.97,125.86,125.87,1119259.0,110.2577,110.2577,110.1614,110.1701,1119259.0
2022-02-09 12:40:00,125.88,125.92,125.87,125.9,226732.0,110.1789,110.2139,110.1701,110.1964,226732.0
2022-02-09 12:50:00,125.89,125.91,125.85,125.87,439705.0,110.1876,110.2051,110.1526,110.1701,439705.0
2022-02-09 13:00:00,125.87,126.07,125.84,125.96,1015333.0,110.1701,110.3452,110.1439,110.2489,1015333.0
2022-02-09 13:10:00,125.97,126.03,125.93,126.03,114616.0,110.2577,110.3102,110.2226,110.3102,114616.0
2022-02-09 13:20:00,126.03,126.08,126.0,126.05,476067.0,110.3102,110.3539,110.2839,110.3277,476067.0
2022-02-09 13:30:00,126.05,126.06,125.97,125.99,247990.0,110.3277,110.3364,110.2577,110.2752,247990.0
2022-02-09 13:40:00,125.99,125.99,125.91,125.93,912153.0,110.2752,110.2752,110.2051,110.2226,912153.0
2022-02-09 13:50:00,125.93,125.96,125.92,125.96,199311.0,110.2226,110.2489,110.2139,110.2489,199311.0
2022-02-09 14:00:00,125.96,125.97,125.89,125.9,266785.0,110.2489,110.2577,110.1876,110.1964,266785.0
2022-02-09 14:10:00,125.91,125.93,125.89,125.9,117599.0,110.2051,110.2226,110.1876,110.1964,117599.0
2022-02-09 14:20:00,125.9,125.92,125.88,125.89,114992.0,110.1964,110.2139,110.1789,110.1876,114992.0
2022-02-09 14:30:00,125.9,125.92,125.87,125.87,326472.0,110.1964,110.2139,110.1701,110.1701,326472.0
2022-02-09 14:40:00,125.88,125.9,125.86,125.89,131912.0,110.1789,110.1964,110.1614,110.1876,131912.0
2022-02-09 14:50:00,125.89,125.93,125.85,125.86,221852.0,110.1876,110.2226,110.1526,110.1614,221852.0
2022-02-09 15:00:00,125.86,125.86,125.74,125.78,172849.0,110.1614,110.1614,110.0563,110.0914,172849.0
2022-02-09 15:10:00,125.78,125.79,125.63,125.68,685454.0,110.0914,110.1001,109.9601,110.0038,685454.0
2022-02-09 15:20:00,125.67,125.68,125.6,125.61,167289.0,109.9951,110.0038,109.9338,109.9426,167289.0
2022-02-09 15:30:00,125.61,125.65,125.6,125.64,121899.0,109.9426,109.9776,109.9338,109.9688,121899.0
2022-02-09 15:40:00,125.64,125.67,125.62,125.63,534759.0,109.9688,109.9951,109.9513,109.9601,534759.0
2022-02-09 15:50:00,125.63,125.65,125.6,125.62,443172.0,109.9601,109.9776,109.9338,109.9513,443172.0
2022-02-10 09:30:00,124.96,124.96,124.66,124.86,1860751.0,109.3736,109.3736,109.1111,109.2861,1860751.0
2022-02-10 09:40:00,124.85,124.98,124.78,124.97,1681938.0,109.2774,109.3911,109.2161,109.3824,1681938.0
2022-02-10 09:50:00,124.96,125.06,124.87,124.88,862982.0,109.3736,109.4612,109.2949,109.3036,862982.0
2022-02-10 10:00:00,124.88,125.19,124.85,125.17,633238.0,109.3036,109.5749,109.2774,109.5574,633238.0
2022-02-10 10:10:00,125.16,125.18,124.96,125.0,828950.0,109.5487,109.5662,109.3736,109.4086,828950.0
2022-02-10 10:20:00,125.02,125.02,124.85,124.89,527920.0,109.4262,109.4262,109.2774,109.3124,527920.0
2022-02-10 10:30:00,124.88,125.0,124.86,124.99,1500368.0,109.3036,109.4086,109.2861,109.3999,1500368.0
2022-02-10 10:40:00,125.0,125.02,124.85,124.88,477424.0,109.4086,109.4262,109.2774,109.3036,477424.0
2022-02-10 10:50:00,124.87,124.91,124.64,124.66,993841.0,109.2949,109.3299,109.0935,109.1111,993841.0
2022-02-10 11:00:00,124.66,124.69,124.6,124.67,985373.0,109.1111,109.1373,109.0585,109.1198,985373.0
2022-02-10 11:10:00,124.66,124.71,124.64,124.68,380088.0,109.1111,109.1548,109.0935,109.1286,380088.0
2022-02-10 11:20:00,124.69,124.69,124.44,124.47,476303.0,109.1373,109.1373,108.9185,108.9448,476303.0
2022-02-10 11:30:00,124.48,124.53,124.44,124.47,579304.0,108.9535,108.9973,108.9185,108.9448,579304.0
2022-02-10 11:40:00,124.47,124.61,124.43,124.61,597582.0,108.9448,109.0673,108.9097,109.0673,597582.0
2022-02-10 11:50:00,124.61,124.78,124.61,124.78,380657.0,109.0673,109.2161,109.0673,109.2161,380657.0
2022-02-10 12:00:00,124.77,124.77,124.63,124.67,567616.0,109.2073,109.2073,109.0848,109.1198,567616.0
2022-02-10 12:10:00,124.67,124.69,124.61,124.62,171556.0,109.1198,109.1373,109.0673,109.076,171556.0
2022-02-10 12:20:00,124.63,124.65,124.58,124.63,1010435.0,109.0848,109.1023,109.041,109.0848,1010435.0
2022-02-10 12:30:00,124.62,124.65,124.58,124.62,612977.0,109.076,109.1023,109.041,109.076,612977.0
2022-02-10 12:40:00,124.61,124.63,124.3,124.3,243347.0,109.0673,109.0848,108.796,108.796,243347.0
2022-02-10 12:50:00,124.29,124.33,124.2,124.23,645929.0,108.7872,108.8222,108.7084,108.7347,645929.0
2022-02-10 13:00:00,124.23,124.45,124.09,124.38,1235061.0,108.7347,108.9272,108.6122,108.866,1235061.0
2022-02-10 13:10:00,124.37,124.52,124.32,124.5,324217.0,108.8572,108.9885,108.8135,108.971,324217.0
2022-02-10 13:20:00,124.51,124.56,124.39,124.42,666095.0,108.9798,109.0235,108.8747,108.901,666095.0
2022-02-10 13:30:00,124.41,124.49,124.33,124.49,1847288.0,108.8922,108.9623,108.8222,108.9623,1847288.0
2022-02-10 13:40:00,124.5,124.51,124.42,124.48,609225.0,108.971,108.9798,108.901,108.9535,609225.0
2022-02-10 13:50:00,124.47,124.5,124.37,124.4,1095899.0,108.9448,108.971,108.8572,108.8835,1095899.0
2022-02-10 14:00:00,124.41,124.56,124.4,124.51,750285.0,108.8922,109.0235,108.8835,108.9798,750285.0
2022-02-10 14:10:00,124.52,124.55,124.46,124.51,1084100.0,108.9885,109.0148,108.936,108.9798,1084100.0
2022-02-10 14:20:00,124.5,124.52,124.44,124.48,1238782.0,108.971,108.9885,108.9185,108.9535,1238782.0
2022-02-10 14:30:00,124.48,124.48,124.35,124.36,327357.0,108.9535,108.9535,108.8397,108.8485,327357.0
2022-02-10 14:40:00,124.36,124.39,124.29,124.31,262434.0,108.8485,108.8747,108.7872,108.8047,262434.0
2022-02-10 14:50:00,124.32,124.33,124.23,124.27,288949.0,108.8135,108.8222,108.7347,108.7697,288949.0
2022-02-10 15:00:00,124.26,124.28,124.11,124.12,859925.0,108.7609,108.7785,108.6297,108.6384,859925.0
2022-02-10 15:10:00,124.11,124.2,124.09,124.11,936345.0,108.6297,108.7084,108.6122,108.6297,936345.0
2022-02-10 15:20:00,124.11,124.11,124.0,124.08,1496938.0,108.6297,108.6297,108.5334,108.6034,1496938.0
2022-02-10 15:30:00,124.08,124.09,123.94,124.01,1185267.0,108.6034,108.6122,108.4809,108.5421,1185267.0
2022-02-10 15:40:00,124.0,124.04,123.89,123.96,2568465.0,108.5334,108.5684,108.4371,108.4984,2568465.0
2022-02-10 15:50:00,123.96,124.01,123.92,123.93,3077111.0,108.4984,108.5421,108.4634,108.4721,3077111.0
2022-02-11 09:30:00,124.19,124.39,124.19,124.38,529428.0,108.6997,108.8747,108.6997,108.866,529428.0
2022-02-11 09:40:00,124.38,124.41,124.32,124.34,423129.0,108.866,108.8922,108.8135,108.831,423129.0
2022-02-11 09:50:00,124.34,124.36,124.27,124.3,935060.0,108.831,108.8485,108.7697,108.796,935060.0
2022-02-11 10:00:00,124.3,124.42,124.27,124.4,710247.0,108.796,108.901,108.7697,108.8835,710247.0
2022-02-11 10:10:00,124.39,124.45,124.37,124.45,182485.0,108.8747,108.9272,108.8572,108.9272,182485.0
2022-02-11 10:20:00,124.45,124.47,124.31,124.32,210009.0,108.9272,108.9448,108.8047,108.8135,210009.0
2022-02-11 10:30:00,124.32,124.34,124.22,124.24,428790.0,108.8135,108.831,108.7259,108.7434,428790.0
2022-02-11 10:40:00,124.24,124.25,124.16,124.23,263216.0,108.7434,108.7522,108.6734,108.7347,263216.0
2022-02-11 10:50:00,124.22,124.26,124.11,124.12,206880.0,108.7259,108.7609,108.6297,108.6384,206880.0
2022-02-11 11:00:00,124.12,124.16,124.09,124.1,407703.0,108.6384,108.6734,108.6122,108.6209,407703.0
2022-02-11 11:10:00,124.1,124.1,123.93,123.95,323822.0,108.6209,108.6209,108.4721,108.4896,323822.0
2022-02-11 11:20:00,123.96,124.05,123.93,123.93,515422.0,108.4984,108.5771,108.4721,108.4721,515422.0
2022-02-11 11:30:00,123.94,123.94,123.71,123.73,537734.0,108.4809,108.4809,108.2795,108.2971,537734.0
2022-02-11 11:40:00,123.73,123.9,123.7,123.84,507202.0,108.2971,108.4458,108.2708,108.3933,507202.0
2022-02-11 11:50:00,123.84,123.94,123.82,123.93,282825.0,108.3933,108.4809,108.3758,108.4721,282825.0
2022-02-11 12:00:00,123.93,123.93,123.85,123.93,101503.0,108.4721,108.4721,108.4021,108.4721,101503.0
2022-02-11 12:10:00,123.93,123.99,123.92,123.97,66350.0,108.4721,108.5246,108.4634,108.5071,66350.0
2022-02-11 12:20:00,123.98,124.02,123.93,123.98,423672.0,108.5159,108.5509,108.4721,108.5159,423672.0
2022-02-11 12:30:00,123.98,124.01,123.93,123.99,266616.0,108.5159,108.5421,108.4721,108.5246,266616.0
2022-02-11 12:40:00,124.0,124.11,123.98,124.07,249573.0,108.5334,108.6297,108.5159,108.5946,249573.0
2022-02-11 12:50:00,124.07,124.14,124.04,124.12,406018.0,108.5946,108.6559,108.5684,108.6384,406018.0
2022-02-11 13:00:00,124.12,124.14,124.07,124.08,229765.0,108.6384,108.6559,108.5946,108.6034,229765.0
2022-02-11 13:10:00,124.08,124.08,124.0,124.04,171856.0,108.6034,108.6034,108.5334,108.5684,171856.0
2022-02-11 13:20:00,124.04,124.1,124.03,124.09,68280.0,108.5684,108.6209,108.5596,108.6122,68280.0
2022-02-11 13:30:00,124.08,124.7,124.07,124.33,777237.0,108.6034,109.1461,108.5946,108.8222,777237.0
2022-02-11 13:40:00,124.35,124.35,124.05,124.2,929167.0,108.8397,108.8397,108.5771,108.7084,929167.0
2022-02-11 13:50:00,124.22,124.28,124.01,124.28,383937.0,108.7259,108.7785,108.5421,108.7785,383937.0
2022-02-11 14:00:00,124.28,124.66,124.25,124.5,1072380.0,108.7785,109.1111,108.7522,108.971,1072380.0
2022-02-11 14:10:00,124.51,124.54,124.36,124.49,1278146.0,108.9798,109.006,108.8485,108.9623,1278146.0
2022-02-11 14:20:00,124.49,124.54,124.27,124.42,593621.0,108.9623,109.006,108.7697,108.901,593621.0
2022-02-11 14:30:00,124.42,124.63,124.38,124.46,267477.0,108.901,109.0848,108.866,108.936,267477.0
2022-02-11 14:40:00,124.48,124.6,124.48,124.56,350759.0,108.9535,109.0585,108.9535,109.0235,350759.0
2022-02-11 14:50:00,124.57,124.65,124.42,124.62,672224.0,109.0323,109.1023,108.901,109.076,672224.0
2022-02-11 15:00:00,124.62,124.79,124.58,124.72,804282.0,109.076,109.2248,109.041,109.1636,804282.0
2022-02-11 15:10:00,124.72,124.96,124.7,124.93,582183.0,109.1636,109.3736,109.1461,109.3474,582183.0
2022-02-11 15:20:00,124.92,124.93,124.75,124.76,563740.0,109.3386,109.3474,109.1898,109.1986,563740.0
2022-02-11 15:30:00,124.76,124.79,124.68,124.73,365653.0,109.1986,109.2248,109.1286,109.1723,365653.0
2022-02-11 15:40:00,124.73,124.73,124.56,124.61,698738.0,109.1723,109.1723,109.0235,109.0673,698738.0
2022-02-11 15:50:00,124.6,124.86,124.58,124.84,1463068.0,109.0585,109.2861,109.041,109.2686,1463068.0
2022-02-14 09:30:00,124.15,124.28,124.09,124.14,533383.0,108.6647,108.7785,108.6122,108.6559,533383.0
2022-02-14 09:40:00,124.13,124.21,124.13,124.17,872564.0,108.6472,108.7172,108.6472,108.6822,872564.0
2022-02-14 09:50:00,124.17,124.25,124.15,124.22,116910.0,108.6822,108.7522,108.6647,108.7259,116910.0
2022-02-14 10:00:00,124.23,124.3,124.19,124.25,411835.0,108.7347,108.796,108.6997,108.7522,411835.0
2022-02-14 10:10:00,124.23,124.25,124.05,124.06,349703.0,108.7347,108.7522,108.5771,108.5859,349703.0
2022-02-14 10:20:00,124.06,124.13,124.02,124.12,646837.0,108.5859,108.6472,108.5509,108.6384,646837.0
2022-02-14 10:30:00,124.13,124.23,124.1,124.21,338298.0,108.6472,108.7347,108.6209,108.7172,338298.0
2022-02-14 10:40:00,124.21,124.23,124.12,124.18,314655.0,108.7172,108.7347,108.6384,108.6909,314655.0
2022-02-14 10:50:00,124.18,124.19,123.96,123.96,434275.0,108.6909,108.6997,108.4984,108.4984,434275.0
2022-02-14 11:00:00,123.95,123.98,123.91,123.91,313560.0,108.4896,108.5159,108.4546,108.4546,313560.0
2022-02-14 11:10:00,123.91,123.92,123.86,123.88,858081.0,108.4546,108.4634,108.4108,108.4283,858081.0
2022-02-14 11:20:00,123.88,123.88,123.81,123.85,990179.0,108.4283,108.4283,108.3671,108.4021,990179.0
2022-02-14 11:30:00,123.85,123.96,123.77,123.77,2272330.0,108.4021,108.4984,108.3321,108.3321,2272330.0
2022-02-14 11:40:00,123.77,123.81,123.66,123.81,990958.0,108.3321,108.3671,108.2358,108.3671,990958.0
2022-02-14 11:50:00,123.81,123.81,123.74,123.76,140437.0,108.3671,108.3671,108.3058,108.3233,140437.0
2022-02-14 12:00:00,123.76,123.84,123.76,123.82,150333.0,108.3233,108.3933,108.3233,108.3758,150333.0
2022-02-14 12:10:00,123.83,123.86,123.8,123.82,328132.0,108.3846,108.4108,108.3583,108.3758,328132.0
2022-02-14 12:20:00,123.82,123.85,123.8,123.82,141154.0,108.3758,108.4021,108.3583,108.3758,141154.0
2022-02-14 12:30:00,123.82,123.86,123.81,123.85,174220.0,108.3758,108.4108,108.3671,108.4021,174220.0
2022-02-14 12:40:00,123.86,123.89,123.84,123.87,477998.0,108.4108,108.4371,108.3933,108.4196,477998.0
2022-02-14 12:50:00,123.87,123.97,123.85,123.93,695354.0,108.4196,108.5071,108.4021,108.4721,695354.0
2022-02-14 13:00:00,123.93,123.98,123.9,123.98,635883.0,108.4721,108.5159,108.4458,108.5159,635883.0
2022-02-14 13:10:00,123.98,124.0,123.92,123.94,412720.0,108.5159,108.5334,108.4634,108.4809,412720.0
2022-02-14 13:20:00,123.93,123.95,123.9,123.9,403690.0,108.4721,108.4896,108.4458,108.4458,403690.0
2022-02-14 13:30:00,123.9,123.92,123.87,123.91,175420.0,108.4458,108.4634,108.4196,108.4546,175420.0
2022-02-14 13:40:00,123.9,123.94,123.88,123.93,257491.0,108.4458,108.4809,108.4283,108.4721,257491.0
2022-02-14 13:50:00,123.94,124.12,123.9,123.97,532555.0,108.4809,108.6384,108.4458,108.5071,532555.0
2022-02-14 14:00:00,123.97,124.17,123.95,124.02,257524.0,108.5071,108.6822,108.4896,108.5509,257524.0
2022-02-14 14:10:00,124.02,124.12,124.01,124.09,334632.0,108.5509,108.6384,108.5421,108.6122,334632.0
2022-02-14 14:20:00,124.1,124.13,123.92,124.03,316767.0,108.6209,108.6472,108.4634,108.5596,316767.0
2022-02-14 14:30:00,124.03,124.07,123.91,124.06,360329.0,108.5596,108.5946,108.4546,108.5859,360329.0
2022-02-14 14:40:00,124.05,124.05,123.95,123.96,259239.0,108.5771,108.5771,108.4896,108.4984,259239.0
2022-02-14 14:50:00,123.96,123.97,123.81,123.83,372417.0,108.4984,108.5071,108.3671,108.3846,372417.0
2022-02-14 15:00:00,123.82,123.84,123.77,123.78,263869.0,108.3758,108.3933,108.3321,108.3408,263869.0
2022-02-14 15:10:00,123.77,123.84,123.76,123.83,285768.0,108.3321,108.3933,108.3233,108.3846,285768.0
2022-02-14 15:20:00,123.84,123.89,123.83,123.86,290855.0,108.3933,108.4371,108.3846,108.4108,290855.0
2022-02-14 15:30:00,123.85,123.94,123.82,123.94,450774.0,108.4021,108.4809,108.3758,108.4809,450774.0
2022-02-14 15:40:00,123.94,123.94,123.81,123.83,484354.0,108.4809,108.4809,108.3671,108.3846,484354.0
2022-02-14 15:50:00,123.83,123.83,123.71,123.71,1207885.0,108.3846,108.3846,108.2795,108.2795,1207885.0
2022-02-15 09:30:00,123.59,123.67,123.55,123.64,940490.0,108.1745,108.2445,108.1395,108.2183,940490.0
2022-02-15 09:40:00,123.64,123.68,123.58,123.68,1051420.0,108.2183,108.2533,108.1658,108.2533,1051420.0
2022-02-15 09:50:00,123.67,123.75,123.6,123.61,415308.0,108.2445,108.3146,108.1833,108.192,415308.0
2022-02-15 10:00:00,123.61,123.66,123.6,123.63,437131.0,108.192,108.2358,108.1833,108.2095,437131.0
2022-02-15 10:10:00,123.63,123.78,123.62,123.71,218410.0,108.2095,108.3408,108.2008,108.2795,218410.0
2022-02-15 10:20:00,123.7,123.72,123.61,123.65,501708.0,108.2708,108.2883,108.192,108.227,501708.0
2022-02-15 10:30:00,123.64,123.72,123.58,123.71,248895.0,108.2183,108.2883,108.1658,108.2795,248895.0
2022-02-15 10:40:00,123.71,123.83,123.67,123.78,526603.0,108.2795,108.3846,108.2445,108.3408,526603.0
2022-02-15 10:50:00,123.78,123.81,123.69,123.69,370472.0,108.3408,108.3671,108.262,108.262,370472.0
2022-02-15 11:00:00,123.69,123.73,123.67,123.7,437229.0,108.262,108.2971,108.2445,108.2708,437229.0
2022-02-15 11:10:00,123.7,123.73,123.63,123.68,233891.0,108.2708,108.2971,108.2095,108.2533,233891.0
2022-02-15 11:20:00,123.67,123.75,123.64,123.74,184965.0,108.2445,108.3146,108.2183,108.3058,184965.0
2022-02-15 11:30:00,123.74,123.85,123.72,123.84,261239.0,108.3058,108.4021,108.2883,108.3933,261239.0
2022-02-15 11:40:00,123.83,123.84,123.73,123.79,386316.0,108.3846,108.3933,108.2971,108.3496,386316.0
2022-02-15 11:50:00,123.77,123.8,123.72,123.76,123743.0,108.3321,108.3583,108.2883,108.3233,123743.0
2022-02-15 12:00:00,123.76,123.76,123.64,123.67,64824.0,108.3233,108.3233,108.2183,108.2445,64824.0
2022-02-15 12:10:00,123.67,123.67,123.55,123.57,206404.0,108.2445,108.2445,108.1395,108.157,206404.0
2022-02-15 12:20:00,123.57,123.59,123.49,123.52,227639.0,108.157,108.1745,108.087,108.1132,227639.0
2022-02-15 12:30:00,123.52,123.54,123.48,123.5,153657.0,108.1132,108.1308,108.0782,108.0957,153657.0
2022-02-15 12:40:00,123.5,123.54,123.47,123.54,80124.0,108.0957,108.1308,108.0695,108.1308,80124.0
2022-02-15 12:50:00,123.53,123.56,123.5,123.55,296316.0,108.122,108.1483,108.0957,108.1395,296316.0
2022-02-15 13:00:00,123.55,123.57,123.52,123.56,426460.0,108.1395,108.157,108.1132,108.1483,426460.0
2022-02-15 13:10:00,123.56,123.58,123.55,123.57,28892.0,108.1483,108.1658,108.1395,108.157,28892.0
2022-02-15 13:20:00,123.58,123.58,123.53,123.54,488553.0,108.1658,108.1658,108.122,108.1308,488553.0
2022-02-15 13:30:00,123.53,123.55,123.5,123.53,222492.0,108.122,108.1395,108.0957,108.122,222492.0
2022-02-15 13:40:00,123.53,123.55,123.51,123.54,136730.0,108.122,108.1395,108.1045,108.1308,136730.0
2022-02-15 13:50:00,123.53,123.54,123.51,123.53,98655.0,108.122,108.1308,108.1045,108.122,98655.0
2022-02-15 14:00:00,123.53,123.53,123.46,123.48,185505.0,108.122,108.122,108.0607,108.0782,185505.0
2022-02-15 14:10:00,123.48,123.51,123.47,123.5,75301.0,108.0782,108.1045,108.0695,108.0957,75301.0
2022-02-15 14:20:00,123.5,123.5,123.44,123.45,250134.0,108.0957,108.0957,108.0432,108.052,250134.0
2022-02-15 14:30:00,123.45,123.45,123.39,123.4,279344.0,108.052,108.052,107.9995,108.0082,279344.0
2022-02-15 14:40:00,123.4,123.4,123.34,123.36,230555.0,108.0082,108.0082,107.9557,107.9732,230555.0
2022-02-15 14:50:00,123.36,123.42,123.35,123.38,191823.0,107.9732,108.0257,107.9645,107.9907,191823.0
2022-02-15 15:00:00,123.39,123.4,123.34,123.39,353190.0,107.9995,108.0082,107.9557,107.9995,353190.0
2022-02-15 15:10:00,123.38,123.39,123.28,123.31,261538.0,107.9907,107.9995,107.9032,107.9294,261538.0
2022-02-15 15:20:00,123.3,123.31,123.23,123.25,248515.0,107.9207,107.9294,107.8594,107.8769,248515.0
2022-02-15 15:30:00,123.25,123.25,123.11,123.16,540056.0,107.8769,107.8769,107.7544,107.7982,540056.0
2022-02-15 15:40:00,123.17,123.2,123.15,123.19,829639.0,107.8069,107.8332,107.7894,107.8244,829639.0
2022-02-15 15:50:00,123.2,123.2,123.12,123.12,1809211.0,107.8332,107.8332,107.7631,107.7631,1809211.0
2022-02-16 09:30:00,123.47,123.49,123.2,123.25,1703772.0,108.0695,108.087,107.8332,107.8769,1703772.0
2022-02-16 09:40:00,123.24,123.28,123.07,123.12,1320643.0,107.8682,107.9032,107.7194,107.7631,1320643.0
2022-02-16 09:50:00,123.12,123.15,123.05,123.09,945399.0,107.7631,107.7894,107.7019,107.7369,945399.0
2022-02-16 10:00:00,123.09,123.15,123.07,123.15,518524.0,107.7369,107.7894,107.7194,107.7894,518524.0
2022-02-16 10:10:00,123.15,123.19,123.11,123.12,1095298.0,107.7894,107.8244,107.7544,107.7631,1095298.0
2022-02-16 10:20:00,123.13,123.15,123.1,123.15,500287.0,107.7719,107.7894,107.7456,107.7894,500287.0
2022-02-16 10:30:00,123.15,123.17,123.05,123.1,292291.0,107.7894,107.8069,107.7019,107.7456,292291.0
2022-02-16 10:40:00,123.09,123.16,123.08,123.12,326659.0,107.7369,107.7982,107.7281,107.7631,326659.0
2022-02-16 10:50:00,123.11,123.18,123.07,123.18,438039.0,107.7544,107.8157,107.7194,107.8157,438039.0
2022-02-16 11:00:00,123.18,123.24,123.16,123.19,207094.0,107.8157,107.8682,107.7982,107.8244,207094.0
2022-02-16 11:10:00,123.18,123.2,123.15,123.17,108976.0,107.8157,107.8332,107.7894,107.8069,108976.0
2022-02-16 11:20:00,123.17,123.17,123.09,123.12,228107.0,107.8069,107.8069,107.7369,107.7631,228107.0
2022-02-16 11:30:00,123.12,123.16,123.12,123.14,323853.0,107.7631,107.7982,107.7631,107.7806,323853.0
2022-02-16 11:40:00,123.15,123.15,123.07,123.14,185340.0,107.7894,107.7894,107.7194,107.7806,185340.0
2022-02-16 11:50:00,123.14,123.16,123.05,123.09,209796.0,107.7806,107.7982,107.7019,107.7369,209796.0
2022-02-16 12:00:00,123.08,123.14,123.08,123.1,345007.0,107.7281,107.7806,107.7281,107.7456,345007.0
2022-02-16 12:10:00,123.11,123.13,123.02,123.06,188210.0,107.7544,107.7719,107.6756,107.7106,188210.0
2022-02-16 12:20:00,123.06,123.07,123.01,123.04,229256.0,107.7106,107.7194,107.6669,107.6931,229256.0
2022-02-16 12:30:00,123.04,123.07,123.03,123.06,266407.0,107.6931,107.7194,107.6844,107.7106,266407.0
2022-02-16 12:40:00,123.06,123.12,123.05,123.12,284740.0,107.7106,107.7631,107.7019,107.7631,284740.0
2022-02-16 12:50:00,123.11,123.11,123.04,123.08,197816.0,107.7544,107.7544,107.6931,107.7281,197816.0
2022-02-16 13:00:00,123.08,123.13,123.01,123.11,697388.0,107.7281,107.7719,107.6669,107.7544,697388.0
2022-02-16 13:10:00,123.12,123.15,123.1,123.14,106543.0,107.7631,107.7894,107.7456,107.7806,106543.0
2022-02-16 13:20:00,123.14,123.15,123.01,123.02,90025.0,107.7806,107.7894,107.6669,107.6756,90025.0
2022-02-16 13:30:00,123.02,123.03,122.93,122.95,1168794.0,107.6756,107.6844,107.5968,107.6143,1168794.0
2022-02-16 13:40:00,122.96,122.96,122.8,122.83,444158.0,107.6231,107.6231,107.4831,107.5093,444158.0
2022-02-16 13:50:00,122.82,122.83,122.64,122.65,183361.0,107.5006,107.5093,107.343,107.3518,183361.0
2022-02-16 14:00:00,122.65,122.91,122.61,122.88,507805.0,107.3518,107.5793,107.3168,107.5531,507805.0
2022-02-16 14:10:00,122.88,123.0,122.88,123.0,1188266.0,107.5531,107.6581,107.5531,107.6581,1188266.0
2022-02-16 14:20:00,123.0,123.16,122.99,123.11,1417183.0,107.6581,107.7982,107.6494,107.7544,1417183.0
2022-02-16 14:30:00,123.1,123.12,122.9,122.94,680889.0,107.7456,107.7631,107.5706,107.6056,680889.0
2022-02-16 14:40:00,122.94,122.98,122.89,122.96,364511.0,107.6056,107.6406,107.5618,107.6231,364511.0
2022-02-16 14:50:00,122.97,123.02,122.95,123.0,258459.0,107.6318,107.6756,107.6143,107.6581,258459.0
2022-02-16 15:00:00,123.01,123.08,122.96,122.96,205237.0,107.6669,107.7281,107.6231,107.6231,205237.0
2022-02-16 15:10:00,122.97,123.11,122.94,123.11,1098538.0,107.6318,107.7544,107.6056,107.7544,1098538.0
2022-02-16 15:20:00,123.11,123.22,123.06,123.21,392603.0,107.7544,107.8507,107.7106,107.8419,392603.0
2022-02-16 15:30:00,123.21,123.22,123.15,123.18,254102.0,107.8419,107.8507,107.7894,107.8157,254102.0
2022-02-16 15:40:00,123.2,123.27,123.19,123.27,344247.0,107.8332,107.8944,107.8244,107.8944,344247.0
2022-02-16 15:50:00,123.27,123.33,123.18,123.27,2325513.0,107.8944,107.9469,107.8157,107.8944,2325513.0
2022-02-17 09:30:00,123.44,123.53,123.37,123.47,785672.0,108.0432,108.122,107.982,108.0695,785672.0
2022-02-17 09:40:00,123.47,123.72,123.46,123.71,754929.0,108.0695,108.2883,108.0607,108.2795,754929.0
2022-02-17 09:50:00,123.71,123.77,123.65,123.67,1374580.0,108.2795,108.3321,108.227,108.2445,1374580.0
2022-02-17 10:00:00,123.67,123.69,123.6,123.68,597857.0,108.2445,108.262,108.1833,108.2533,597857.0
2022-02-17 10:10:00,123.68,123.68,123.61,123.64,682585.0,108.2533,108.2533,108.192,108.2183,682585.0
2022-02-17 10:20:00,123.64,123.67,123.63,123.65,533689.0,108.2183,108.2445,108.2095,108.227,533689.0
2022-02-17 10:30:00,123.65,123.67,123.53,123.57,576373.0,108.227,108.2445,108.122,108.157,576373.0
2022-02-17 10:40:00,123.58,123.7,123.54,123.68,508940.0,108.1658,108.2708,108.1308,108.2533,508940.0
2022-02-17 10:50:00,123.68,123.73,123.68,123.73,324768.0,108.2533,108.2971,108.2533,108.2971,324768.0
2022-02-17 11:00:00,123.74,123.76,123.67,123.68,320808.0,108.3058,108.3233,108.2445,108.2533,320808.0
2022-02-17 11:10:00,123.67,123.68,123.57,123.62,311191.0,108.2445,108.2533,108.157,108.2008,311191.0
2022-02-17 11:20:00,123.61,123.67,123.57,123.67,371075.0,108.192,108.2445,108.157,108.2445,371075.0
2022-02-17 11:30:00,123.67,123.67,123.6,123.64,275704.0,108.2445,108.2445,108.1833,108.2183,275704.0
2022-02-17 11:40:00,123.63,123.68,123.6,123.62,766244.0,108.2095,108.2533,108.1833,108.2008,766244.0
2022-02-17 11:50:00,123.62,123.65,123.42,123.44,267990.0,108.2008,108.227,108.0257,108.0432,267990.0
2022-02-17 12:00:00,123.44,123.51,123.35,123.36,445038.0,108.0432,108.1045,107.9645,107.9732,445038.0
2022-02-17 12:10:00,123.36,123.44,123.28,123.41,836327.0,107.9732,108.0432,107.9032,108.017,836327.0
2022-02-17 12:20:00,123.41,123.46,123.41,123.44,100716.0,108.017,108.0607,108.017,108.0432,100716.0
2022-02-17 12:30:00,123.45,123.48,123.39,123.42,148666.0,108.052,108.0782,107.9995,108.0257,148666.0
2022-02-17 12:40:00,123.42,123.46,123.38,123.4,341347.0,108.0257,108.0607,107.9907,108.0082,341347.0
2022-02-17 12:50:00,123.4,123.4,123.35,123.35,375911.0,108.0082,108.0082,107.9645,107.9645,375911.0
2022-02-17 13:00:00,123.35,123.38,123.2,123.27,849993.0,107.9645,107.9907,107.8332,107.8944,849993.0
2022-02-17 13:10:00,123.26,123.42,123.25,123.39,178586.0,107.8857,108.0257,107.8769,107.9995,178586.0
2022-02-17 13:20:00,123.39,123.47,123.35,123.37,963119.0,107.9995,108.0695,107.9645,107.982,963119.0
2022-02-17 13:30:00,123.37,123.42,123.35,123.38,134754.0,107.982,108.0257,107.9645,107.9907,134754.0
2022-02-17 13:40:00,123.38,123.43,123.37,123.43,543057.0,107.9907,108.0345,107.982,108.0345,543057.0
2022-02-17 13:50:00,123.42,123.45,123.41,123.44,411109.0,108.0257,108.052,108.017,108.0432,411109.0
2022-02-17 14:00:00,123.44,123.46,123.37,123.39,1346025.0,108.0432,108.0607,107.982,107.9995,1346025.0
2022-02-17 14:10:00,123.39,123.44,123.39,123.43,327397.0,107.9995,108.0432,107.9995,108.0345,327397.0
2022-02-17 14:20:00,123.43,123.44,123.39,123.41,285991.0,108.0345,108.0432,107.9995,108.017,285991.0
2022-02-17 14:30:00,123.41,123.43,123.28,123.34,130025.0,108.017,108.0345,107.9032,107.9557,130025.0
2022-02-17 14:40:00,123.33,123.36,123.17,123.18,627625.0,107.9469,107.9732,107.8069,107.8157,627625.0
2022-02-17 14:50:00,123.18,123.22,123.15,123.2,367158.0,107.8157,107.8507,107.7894,107.8332,367158.0
2022-02-17 15:00:00,123.19,123.2,123.13,123.15,753125.0,107.8244,107.8332,107.7719,107.7894,753125.0
2022-02-17 15:10:00,123.15,123.2,123.13,123.18,333473.0,107.7894,107.8332,107.7719,107.8157,333473.0
2022-02-17 15:20:00,123.17,123.2,123.09,123.12,429734.0,107.8069,107.8332,107.7369,107.7631,429734.0
2022-02-17 15:30:00,123.12,123.12,123.09,123.11,284553.0,107.7631,107.7631,107.7369,107.7544,284553.0
2022-02-17 15:40:00,123.11,123.26,123.09,123.22,1313227.0,107.7544,107.8857,107.7369,107.8507,1313227.0
2022-02-17 15:50:00,123.22,123.45,123.21,123.39,1818139.0,107.8507,108.052,107.8419,107.9995,1818139.0
2022-02-18 09:30:00,123.76,124.14,123.66,123.7,1278313.0,108.3233,108.6559,108.2358,108.2708,1278313.0
2022-02-18 09:40:00,123.71,123.72,123.57,123.57,319799.0,108.2795,108.2883,108.157,108.157,319799.0
2022-02-18 09:50:00,123.58,123.61,123.48,123.48,261527.0,108.1658,108.192,108.0782,108.0782,261527.0
2022-02-18 10:00:00,123.49,123.55,123.48,123.5,194580.0,108.087,108.1395,108.0782,108.0957,194580.0
2022-02-18 10:10:00,123.5,123.52,123.47,123.5,165412.0,108.0957,108.1132,108.0695,108.0957,165412.0
2022-02-18 10:20:00,123.5,123.53,123.46,123.52,265262.0,108.0957,108.122,108.0607,108.1132,265262.0
2022-02-18 10:30:00,123.52,123.54,123.47,123.5,134384.0,108.1132,108.1308,108.0695,108.0957,134384.0
2022-02-18 10:40:00,123.5,123.5,123.35,123.4,388913.0,108.0957,108.0957,107.9645,108.0082,388913.0
2022-02-18 10:50:00,123.39,123.41,123.31,123.32,385865.0,107.9995,108.017,107.9294,107.9382,385865.0
2022-02-18 11:00:00,123.32,123.34,123.28,123.32,695797.0,107.9382,107.9557,107.9032,107.9382,695797.0
2022-02-18 11:10:00,123.33,123.35,123.26,123.29,839931.0,107.9469,107.9645,107.8857,107.9119,839931.0
2022-02-18 11:20:00,123.3,123.34,123.26,123.34,625738.0,107.9207,107.9557,107.8857,107.9557,625738.0
2022-02-18 11:30:00,123.34,123.37,123.29,123.31,388948.0,107.9557,107.982,107.9119,107.9294,388948.0
2022-02-18 11:40:00,123.31,123.4,123.31,123.36,108772.0,107.9294,108.0082,107.9294,107.9732,108772.0
2022-02-18 11:50:00,123.36,123.38,123.34,123.36,309497.0,107.9732,107.9907,107.9557,107.9732,309497.0
2022-02-18 12:00:00,123.35,123.38,123.34,123.38,165024.0,107.9645,107.9907,107.9557,107.9907,165024.0
2022-02-18 12:10:00,123.38,123.41,123.35,123.39,515528.0,107.9907,108.017,107.9645,107.9995,515528.0
2022-02-18 12:20:00,123.4,123.46,123.39,123.44,114672.0,108.0082,108.0607,107.9995,108.0432,114672.0
2022-02-18 12:30:00,123.43,123.57,123.42,123.47,549418.0,108.0345,108.157,108.0257,108.0695,549418.0
2022-02-18 12:40:00,123.48,123.53,123.35,123.47,944358.0,108.0782,108.122,107.9645,108.0695,944358.0
2022-02-18 12:50:00,123.47,123.49,123.43,123.44,460073.0,108.0695,108.087,108.0345,108.0432,460073.0
2022-02-18 13:00:00,123.44,123.45,123.42,123.44,324302.0,108.0432,108.052,108.0257,108.0432,324302.0
2022-02-18 13:10:00,123.44,123.5,123.4,123.5,460757.0,108.0432,108.0957,108.0082,108.0957,460757.0
2022-02-18 13:20:00,123.5,123.56,123.48,123.49,385949.0,108.0957,108.1483,108.0782,108.087,385949.0
2022-02-18 13:30:00,123.5,123.57,123.49,123.56,146121.0,108.0957,108.157,108.087,108.1483,146121.0
2022-02-18 13:40:00,123.57,123.61,123.52,123.58,378358.0,108.157,108.192,108.1132,108.1658,378358.0
2022-02-18 13:50:00,123.58,123.63,123.57,123.61,162671.0,108.1658,108.2095,108.157,108.192,162671.0
2022-02-18 14:00:00,123.61,123.61,123.57,123.59,127096.0,108.192,108.192,108.157,108.1745,127096.0
2022-02-18 14:10:00,123.59,123.63,123.58,123.63,320078.0,108.1745,108.2095,108.1658,108.2095,320078.0
2022-02-18 14:20:00,123.62,123.64,123.59,123.6,340237.0,108.2008,108.2183,108.1745,108.1833,340237.0
2022-02-18 14:30:00,123.6,123.62,123.57,123.59,351879.0,108.1833,108.2008,108.157,108.1745,351879.0
2022-02-18 14:40:00,123.59,123.6,123.53,123.54,110115.0,108.1745,108.1833,108.122,108.1308,110115.0
2022-02-18 14:50:00,123.53,123.56,123.5,123.56,278347.0,108.122,108.1483,108.0957,108.1483,278347.0
2022-02-18 15:00:00,123.56,123.6,123.52,123.53,395876.0,108.1483,108.1833,108.1132,108.122,395876.0
2022-02-18 15:10:00,123.52,123.58,123.51,123.57,250729.0,108.1132,108.1658,108.1045,108.157,250729.0
2022-02-18 15:20:00,123.57,123.6,123.56,123.59,178216.0,108.157,108.1833,108.1483,108.1745,178216.0
2022-02-18 15:30:00,123.58,123.58,123.51,123.52,309470.0,108.1658,108.1658,108.1045,108.1132,309470.0
2022-02-18 15:40:00,123.52,123.6,123.51,123.57,600877.0,108.1132,108.1833,108.1045,108.157,600877.0
2022-02-18 15:50:00,123.57,123.74,123.56,123.68,1599900.0,108.157,108.3058,108.1483,108.2533,1599900.0
2022-02-22 09:30:00,123.25,123.43,123.16,123.39,1045087.0,107.8769,108.0345,107.7982,107.9995,1045087.0
2022-02-22 09:40:00,123.4,123.4,123.31,123.4,674175.0,108.0082,108.0082,107.9294,108.0082,674175.0
2022-02-22 09:50:00,123.4,123.44,123.33,123.35,936813.0,108.0082,108.0432,107.9469,107.9645,936813.0
2022-02-22 10:00:00,123.35,123.35,123.28,123.33,297425.0,107.9645,107.9645,107.9032,107.9469,297425.0
2022-02-22 10:10:00,123.33,123.38,123.32,123.37,261512.0,107.9469,107.9907,107.9382,107.982,261512.0
2022-02-22 10:20:00,123.37,123.38,123.28,123.33,586356.0,107.982,107.9907,107.9032,107.9469,586356.0
2022-02-22 10:30:00,123.33,123.33,123.27,123.29,149776.0,107.9469,107.9469,107.8944,107.9119,149776.0
2022-02-22 10:40:00,123.28,123.33,123.25,123.29,188722.0,107.9032,107.9469,107.8769,107.9119,188722.0
2022-02-22 10:50:00,123.28,123.34,123.27,123.34,229710.0,107.9032,107.9557,107.8944,107.9557,229710.0
2022-02-22 11:00:00,123.34,123.37,123.31,123.32,228098.0,107.9557,107.982,107.9294,107.9382,228098.0
2022-02-22 11:10:00,123.31,123.35,123.26,123.27,122757.0,107.9294,107.9645,107.8857,107.8944,122757.0
2022-02-22 11:20:00,123.27,123.35,123.26,123.33,198125.0,107.8944,107.9645,107.8857,107.9469,198125.0
2022-02-22 11:30:00,123.32,123.33,123.21,123.23,218631.0,107.9382,107.9469,107.8419,107.8594,218631.0
2022-02-22 11:40:00,123.23,123.26,123.14,123.18,136235.0,107.8594,107.8857,107.7806,107.8157,136235.0
2022-02-22 11:50:00,123.18,123.21,123.12,123.21,114577.0,107.8157,107.8419,107.7631,107.8419,114577.0
2022-02-22 12:00:00,123.21,123.25,123.18,123.23,142877.0,107.8419,107.8769,107.8157,107.8594,142877.0
2022-02-22 12:10:00,123.23,123.26,123.19,123.21,97371.0,107.8594,107.8857,107.8244,107.8419,97371.0
2022-02-22 12:20:00,123.21,123.25,123.19,123.24,102109.0,107.8419,107.8769,107.8244,107.8682,102109.0
2022-02-22 12:30:00,123.24,123.29,123.23,123.28,102218.0,107.8682,107.9119,107.8594,107.9032,102218.0
2022-02-22 12:40:00,123.28,123.39,123.28,123.38,1484101.0,107.9032,107.9995,107.9032,107.9907,1484101.0
2022-02-22 12:50:00,123.39,123.43,123.38,123.42,229569.0,107.9995,108.0345,107.9907,108.0257,229569.0
2022-02-22 13:00:00,123.43,123.46,123.41,123.41,276395.0,108.0345,108.0607,108.017,108.017,276395.0
2022-02-22 13:10:00,123.43,123.45,123.39,123.45,160519.0,108.0345,108.052,107.9995,108.052,160519.0
2022-02-22 13:20:00,123.45,123.48,123.42,123.46,77184.0,108.052,108.0782,108.0257,108.0607,77184.0
2022-02-22 13:30:00,123.46,123.48,123.44,123.48,106111.0,108.0607,108.0782,108.0432,108.0782,106111.0
2022-02-22 13:40:00,123.48,123.5,123.44,123.45,106984.0,108.0782,108.0957,108.0432,108.052,106984.0
2022-02-22 13:50:00,123.45,123.48,123.43,123.44,178904.0,108.052,108.0782,108.0345,108.0432,178904.0
2022-02-22 14:00:00,123.45,123.46,123.36,123.37,187181.0,108.052,108.0607,107.9732,107.982,187181.0
2022-02-22 14:10:00,123.37,123.37,123.29,123.3,185128.0,107.982,107.982,107.9119,107.9207,185128.0
2022-02-22 14:20:00,123.3,123.31,123.2,123.22,493075.0,107.9207,107.9294,107.8332,107.8507,493075.0
2022-02-22 14:30:00,123.23,123.25,123.15,123.17,299824.0,107.8594,107.8769,107.7894,107.8069,299824.0
2022-02-22 14:40:00,123.18,123.22,123.16,123.2,188540.0,107.8157,107.8507,107.7982,107.8332,188540.0
2022-02-22 14:50:00,123.2,123.23,123.16,123.2,1338077.0,107.8332,107.8594,107.7982,107.8332,1338077.0
2022-02-22 15:00:00,123.19,123.31,123.17,123.31,833141.0,107.8244,107.9294,107.8069,107.9294,833141.0
2022-02-22 15:10:00,123.3,123.34,123.29,123.33,990553.0,107.9207,107.9557,107.9119,107.9469,990553.0
2022-02-22 15:20:00,123.33,123.39,123.31,123.38,99566.0,107.9469,107.9995,107.9294,107.9907,99566.0
2022-02-22 15:30:00,123.38,123.43,123.34,123.38,231969.0,107.9907,108.0345,107.9557,107.9907,231969.0
2022-02-22 15:40:00,123.39,123.44,123.33,123.36,627484.0,107.9995,108.0432,107.9469,107.9732,627484.0
2022-02-22 15:50:00,123.35,123.53,123.33,123.51,1192602.0,107.9645,108.122,107.9469,108.1045,1192602.0
2022-02-23 09:30:00,123.23,123.35,123.17,123.18,360798.0,107.8594,107.9645,107.8069,107.8157,360798.0
2022-02-23 09:40:00,123.18,123.18,122.9,122.95,237608.0,107.8157,107.8157,107.5706,107.6143,237608.0
2022-02-23 09:50:00,122.94,122.97,122.84,122.95,635191.0,107.6056,107.6318,107.5181,107.6143,635191.0
2022-02-23 10:00:00,122.95,122.99,122.9,122.96,470307.0,107.6143,107.6494,107.5706,107.6231,470307.0
2022-02-23 10:10:00,122.96,123.08,122.95,123.03,779245.0,107.6231,107.7281,107.6143,107.6844,779245.0
2022-02-23 10:20:00,123.04,123.1,123.01,123.02,181142.0,107.6931,107.7456,107.6669,107.6756,181142.0
2022-02-23 10:30:00,123.02,123.05,122.98,122.99,141272.0,107.6756,107.7019,107.6406,107.6494,141272.0
2022-02-23 10:40:00,122.99,123.1,122.97,123.08,40861.0,107.6494,107.7456,107.6318,107.7281,40861.0
2022-02-23 10:50:00,123.07,123.17,123.07,123.16,184112.0,107.7194,107.8069,107.7194,107.7982,184112.0
2022-02-23 11:00:00,123.16,123.23,123.11,123.15,426060.0,107.7982,107.8594,107.7544,107.7894,426060.0
2022-02-23 11:10:00,123.15,123.15,123.07,123.08,102507.0,107.7894,107.7894,107.7194,107.7281,102507.0
2022-02-23 11:20:00,123.08,123.11,123.06,123.1,583251.0,107.7281,107.7544,107.7106,107.7456,583251.0
2022-02-23 11:30:00,123.1,123.16,123.05,123.15,245026.0,107.7456,107.7982,107.7019,107.7894,245026.0
2022-02-23 11:40:00,123.16,123.16,123.05,123.08,332581.0,107.7982,107.7982,107.7019,107.7281,332581.0
2022-02-23 11:50:00,123.09,123.09,123.01,123.03,154467.0,107.7369,107.7369,107.6669,107.6844,154467.0
2022-02-23 12:00:00,123.03,123.06,123.0,123.02,28688.0,107.6844,107.7106,107.6581,107.6756,28688.0
2022-02-23 12:10:00,123.02,123.07,123.02,123.03,268475.0,107.6756,107.7194,107.6756,107.6844,268475.0
2022-02-23 12:20:00,123.03,123.07,123.02,123.04,586001.0,107.6844,107.7194,107.6756,107.6931,586001.0
2022-02-23 12:30:00,123.04,123.04,122.99,123.01,152735.0,107.6931,107.6931,107.6494,107.6669,152735.0
2022-02-23 12:40:00,123.01,123.02,122.91,122.97,1452768.0,107.6669,107.6756,107.5793,107.6318,1452768.0
2022-02-23 12:50:00,122.98,123.0,122.94,122.96,108297.0,107.6406,107.6581,107.6056,107.6231,108297.0
2022-02-23 13:00:00,122.97,122.98,122.9,122.94,586535.0,107.6318,107.6406,107.5706,107.6056,586535.0
2022-02-23 13:10:00,122.94,122.97,122.93,122.96,191954.0,107.6056,107.6318,107.5968,107.6231,191954.0
2022-02-23 13:20:00,122.95,123.01,122.94,122.99,94673.0,107.6143,107.6669,107.6056,107.6494,94673.0
2022-02-23 13:30:00,122.98,123.03,122.94,123.01,168018.0,107.6406,107.6844,107.6056,107.6669,168018.0
2022-02-23 13:40:00,123.0,123.02,122.96,123.02,58254.0,107.6581,107.6756,107.6231,107.6756,58254.0
2022-02-23 13:50:00,123.02,123.07,122.98,123.07,339094.0,107.6756,107.7194,107.6406,107.7194,339094.0
2022-02-23 14:00:00,123.07,123.07,122.96,122.97,99347.0,107.7194,107.7194,107.6231,107.6318,99347.0
2022-02-23 14:10:00,122.96,123.01,122.91,122.92,207066.0,107.6231,107.6669,107.5793,107.5881,207066.0
2022-02-23 14:20:00,122.92,122.92,122.84,122.86,136377.0,107.5881,107.5881,107.5181,107.5356,136377.0
2022-02-23 14:30:00,122.86,122.9,122.84,122.87,179727.0,107.5356,107.5706,107.5181,107.5443,179727.0
2022-02-23 14:40:00,122.87,122.88,122.75,122.79,416066.0,107.5443,107.5531,107.4393,107.4743,416066.0
2022-02-23 14:50:00,122.79,122.83,122.72,122.77,186680.0,107.4743,107.5093,107.413,107.4568,186680.0
2022-02-23 15:00:00,122.77,122.81,122.72,122.73,630760.0,107.4568,107.4918,107.413,107.4218,630760.0
2022-02-23 15:10:00,122.73,122.73,122.53,122.53,365262.0,107.4218,107.4218,107.2467,107.2467,365262.0
2022-02-23 15:20:00,122.53,122.6,122.51,122.57,630110.0,107.2467,107.308,107.2292,107.2817,630110.0
2022-02-23 15:30:00,122.57,122.6,122.54,122.55,278077.0,107.2817,107.308,107.2555,107.2642,278077.0
2022-02-23 15:40:00,122.55,122.61,122.54,122.56,653159.0,107.2642,107.3168,107.2555,107.273,653159.0
2022-02-23 15:50:00,122.56,122.57,122.37,122.38,1305136.0,107.273,107.2817,107.1067,107.1154,1305136.0
2022-02-24 09:30:00,122.47,122.92,122.22,122.82,1347762.0,107.1942,107.5881,106.9754,107.5006,1347762.0
2022-02-24 09:40:00,122.82,122.88,122.74,122.78,1157964.0,107.5006,107.5531,107.4305,107.4655,1157964.0
2022-02-24 09:50:00,122.79,123.0,122.77,122.99,2031171.0,107.4743,107.6581,107.4568,107.6494,2031171.0
2022-02-24 10:00:00,123.0,123.0,122.82,122.86,1026717.0,107.6581,107.6581,107.5006,107.5356,1026717.0
2022-02-24 10:10:00,122.85,123.04,122.79,123.02,1537252.0,107.5268,107.6931,107.4743,107.6756,1537252.0
2022-02-24 10:20:00,123.02,123.06,122.75,122.82,961459.0,107.6756,107.7106,107.4393,107.5006,961459.0
2022-02-24 10:30:00,122.82,122.82,122.61,122.62,345665.0,107.5006,107.5006,107.3168,107.3255,345665.0
2022-02-24 10:40:00,122.62,122.76,122.6,122.74,478213.0,107.3255,107.448,107.308,107.4305,478213.0
2022-02-24 10:50:00,122.73,122.83,122.65,122.66,247862.0,107.4218,107.5093,107.3518,107.3605,247862.0
2022-02-24 11:00:00,122.67,122.71,122.59,122.64,1055914.0,107.3693,107.4043,107.2992,107.343,1055914.0
2022-02-24 11:10:00,122.64,122.74,122.56,122.68,259862.0,107.343,107.4305,107.273,107.378,259862.0
2022-02-24 11:20:00,122.68,122.71,122.56,122.65,498325.0,107.378,107.4043,107.273,107.3518,498325.0
2022-02-24 11:30:00,122.66,122.67,122.58,122.64,145990.0,107.3605,107.3693,107.2905,107.343,145990.0
2022-02-24 11:40:00,122.63,122.65,122.57,122.64,118938.0,107.3343,107.3518,107.2817,107.343,118938.0
2022-02-24 11:50:00,122.64,122.66,122.57,122.58,91010.0,107.343,107.3605,107.2817,107.2905,91010.0
2022-02-24 12:00:00,122.59,122.61,122.52,122.54,159417.0,107.2992,107.3168,107.238,107.2555,159417.0
2022-02-24 12:10:00,122.53,122.68,122.53,122.67,186386.0,107.2467,107.378,107.2467,107.3693,186386.0
2022-02-24 12:20:00,122.67,122.85,122.64,122.85,298007.0,107.3693,107.5268,107.343,107.5268,298007.0
2022-02-24 12:30:00,122.85,122.88,122.73,122.87,960223.0,107.5268,107.5531,107.4218,107.5443,960223.0
2022-02-24 12:40:00,122.87,122.99,122.85,122.93,1671803.0,107.5443,107.6494,107.5268,107.5968,1671803.0
2022-02-24 12:50:00,122.92,122.92,122.73,122.79,664044.0,107.5881,107.5881,107.4218,107.4743,664044.0
2022-02-24 13:00:00,122.8,123.01,122.77,123.0,277058.0,107.4831,107.6669,107.4568,107.6581,277058.0
2022-02-24 13:10:00,122.99,123.08,122.91,122.98,340823.0,107.6494,107.7281,107.5793,107.6406,340823.0
2022-02-24 13:20:00,122.98,122.99,122.92,122.98,863894.0,107.6406,107.6494,107.5881,107.6406,863894.0
2022-02-24 13:30:00,122.98,123.02,122.93,123.0,640896.0,107.6406,107.6756,107.5968,107.6581,640896.0
2022-02-24 13:40:00,123.01,123.02,122.93,122.93,745558.0,107.6669,107.6756,107.5968,107.5968,745558.0
2022-02-24 13:50:00,122.94,122.95,122.82,122.92,725484.0,107.6056,107.6143,107.5006,107.5881,725484.0
2022-02-24 14:00:00,122.92,123.04,122.87,122.89,971221.0,107.5881,107.6931,107.5443,107.5618,971221.0
2022-02-24 14:10:00,122.89,122.93,122.82,122.86,166915.0,107.5618,107.5968,107.5006,107.5356,166915.0
2022-02-24 14:20:00,122.86,122.87,122.65,122.7,223871.0,107.5356,107.5443,107.3518,107.3955,223871.0
2022-02-24 14:30:00,122.7,122.74,122.66,122.72,1323113.0,107.3955,107.4305,107.3605,107.413,1323113.0
2022-02-24 14:40:00,122.72,122.82,122.66,122.82,364089.0,107.413,107.5006,107.3605,107.5006,364089.0
2022-02-24 14:50:00,122.82,122.88,122.71,122.71,437209.0,107.5006,107.5531,107.4043,107.4043,437209.0
2022-02-24 15:00:00,122.72,122.73,122.6,122.67,565966.0,107.413,107.4218,107.308,107.3693,565966.0
2022-02-24 15:10:00,122.66,122.7,122.61,122.67,190810.0,107.3605,107.3955,107.3168,107.3693,190810.0
2022-02-24 15:20:00,122.67,122.84,122.66,122.8,452182.0,107.3693,107.5181,107.3605,107.4831,452182.0
2022-02-24 15:30:00,122.8,122.85,122.75,122.82,496336.0,107.4831,107.5268,107.4393,107.5006,496336.0
2022-02-24 15:40:00,122.82,122.9,122.77,122.86,356797.0,107.5006,107.5706,107.4568,107.5356,356797.0
2022-02-24 15:50:00,122.85,123.01,122.84,122.99,1524207.0,107.5268,107.6669,107.5181,107.6494,1524207.0
2022-02-25 09:30:00,123.32,123.32,123.17,123.28,737496.0,107.9382,107.9382,107.8069,107.9032,737496.0
2022-02-25 09:40:00,123.27,123.31,123.17,123.19,907647.0,107.8944,107.9294,107.8069,107.8244,907647.0
2022-02-25 09:50:00,123.19,124.08,123.02,123.09,1496030.0,107.8244,108.6034,107.6756,107.7369,1496030.0
2022-02-25 10:00:00,123.09,123.31,123.08,123.23,666391.0,107.7369,107.9294,107.7281,107.8594,666391.0
2022-02-25 10:10:00,123.23,123.23,123.11,123.15,581815.0,107.8594,107.8594,107.7544,107.7894,581815.0
2022-02-25 10:20:00,123.15,123.31,123.14,123.23,848780.0,107.7894,107.9294,107.7806,107.8594,848780.0
2022-02-25 10:30:00,123.24,123.37,123.19,123.37,275494.0,107.8682,107.982,107.8244,107.982,275494.0
2022-02-25 10:40:00,123.37,123.44,123.35,123.37,506620.0,107.982,108.0432,107.9645,107.982,506620.0
2022-02-25 10:50:00,123.38,123.39,123.32,123.34,503784.0,107.9907,107.9995,107.9382,107.9557,503784.0
2022-02-25 11:00:00,123.34,123.36,123.21,123.27,289156.0,107.9557,107.9732,107.8419,107.8944,289156.0
2022-02-25 11:10:00,123.28,123.34,123.26,123.31,683535.0,107.9032,107.9557,107.8857,107.9294,683535.0
2022-02-25 11:20:00,123.3,123.35,123.22,123.22,624934.0,107.9207,107.9645,107.8507,107.8507,624934.0
2022-02-25 11:30:00,123.22,123.27,123.17,123.19,191017.0,107.8507,107.8944,107.8069,107.8244,191017.0
2022-02-25 11:40:00,123.18,123.26,123.16,123.25,96600.0,107.8157,107.8857,107.7982,107.8769,96600.0
2022-02-25 11:50:00,123.26,123.32,123.25,123.27,188954.0,107.8857,107.9382,107.8769,107.8944,188954.0
2022-02-25 12:00:00,123.26,123.31,123.26,123.31,178473.0,107.8857,107.9294,107.8857,107.9294,178473.0
2022-02-25 12:10:00,123.32,123.33,123.27,123.28,315163.0,107.9382,107.9469,107.8944,107.9032,315163.0
2022-02-25 12:20:00,123.28,123.29,123.25,123.27,89941.0,107.9032,107.9119,107.8769,107.8944,89941.0
2022-02-25 12:30:00,123.26,123.27,123.23,123.27,453418.0,107.8857,107.8944,107.8594,107.8944,453418.0
2022-02-25 12:40:00,123.26,123.27,123.23,123.25,116014.0,107.8857,107.8944,107.8594,107.8769,116014.0
2022-02-25 12:50:00,123.26,123.3,123.23,123.25,381319.0,107.8857,107.9207,107.8594,107.8769,381319.0
2022-02-25 13:00:00,123.25,123.31,123.24,123.29,169081.0,107.8769,107.9294,107.8682,107.9119,169081.0
2022-02-25 13:10:00,123.29,123.29,123.22,123.24,113611.0,107.9119,107.9119,107.8507,107.8682,113611.0
2022-02-25 13:20:00,123.24,123.29,123.21,123.29,542314.0,107.8682,107.9119,107.8419,107.9119,542314.0
2022-02-25 13:30:00,123.29,123.3,123.25,123.28,100571.0,107.9119,107.9207,107.8769,107.9032,100571.0
2022-02-25 13:40:00,123.27,123.3,123.25,123.26,286289.0,107.8944,107.9207,107.8769,107.8857,286289.0
2022-02-25 13:50:00,123.26,123.3,123.25,123.29,322593.0,107.8857,107.9207,107.8769,107.9119,322593.0
2022-02-25 14:00:00,123.29,123.29,123.21,123.22,266181.0,107.9119,107.9119,107.8419,107.8507,266181.0
2022-02-25 14:10:00,123.22,123.24,123.17,123.2,121311.0,107.8507,107.8682,107.8069,107.8332,121311.0
2022-02-25 14:20:00,123.19,123.23,123.16,123.18,65550.0,107.8244,107.8594,107.7982,107.8157,65550.0
2022-02-25 14:30:00,123.18,123.23,123.16,123.23,199934.0,107.8157,107.8594,107.7982,107.8594,199934.0
2022-02-25 14:40:00,123.22,123.34,123.22,123.31,233084.0,107.8507,107.9557,107.8507,107.9294,233084.0
2022-02-25 14:50:00,123.32,123.37,123.28,123.35,664705.0,107.9382,107.982,107.9032,107.9645,664705.0
2022-02-25 15:00:00,123.36,123.36,123.31,123.34,173800.0,107.9732,107.9732,107.9294,107.9557,173800.0
2022-02-25 15:10:00,123.34,123.46,123.33,123.4,381805.0,107.9557,108.0607,107.9469,108.0082,381805.0
2022-02-25 15:20:00,123.4,123.42,123.38,123.39,367338.0,108.0082,108.0257,107.9907,107.9995,367338.0
2022-02-25 15:30:00,123.39,123.45,123.37,123.41,816980.0,107.9995,108.052,107.982,108.017,816980.0
2022-02-25 15:40:00,123.41,123.42,123.33,123.37,1265249.0,108.017,108.0257,107.9469,107.982,1265249.0
2022-02-25 15:50:00,123.37,123.55,123.35,123.48,1345850.0,107.982,108.1395,107.9645,108.0782,1345850.0
2022-02-28 09:30:00,123.94,124.31,123.94,124.24,1139784.0,108.4809,108.8047,108.4809,108.7434,1139784.0
2022-02-28 09:40:00,124.24,124.28,124.18,124.26,1268298.0,108.7434,108.7785,108.6909,108.7609,1268298.0
2022-02-28 09:50:00,124.26,124.42,124.26,124.33,1028737.0,108.7609,108.901,108.7609,108.8222,1028737.0
2022-02-28 10:00:00,124.33,124.35,124.3,124.32,437595.0,108.8222,108.8397,108.796,108.8135,437595.0
2022-02-28 10:10:00,124.32,124.44,124.29,124.44,375380.0,108.8135,108.9185,108.7872,108.9185,375380.0
2022-02-28 10:20:00,124.43,124.47,124.4,124.42,512602.0,108.9097,108.9448,108.8835,108.901,512602.0
2022-02-28 10:30:00,124.42,124.56,124.4,124.55,495201.0,108.901,109.0235,108.8835,109.0148,495201.0
2022-02-28 10:40:00,124.55,124.57,124.46,124.47,216595.0,109.0148,109.0323,108.936,108.9448,216595.0
2022-02-28 10:50:00,124.47,124.56,124.39,124.56,557342.0,108.9448,109.0235,108.8747,109.0235,557342.0
2022-02-28 11:00:00,124.56,124.56,124.46,124.48,323070.0,109.0235,109.0235,108.936,108.9535,323070.0
2022-02-28 11:10:00,124.48,124.53,124.46,124.49,725367.0,108.9535,108.9973,108.936,108.9623,725367.0
2022-02-28 11:20:00,124.5,124.57,124.49,124.56,169172.0,108.971,109.0323,108.9623,109.0235,169172.0
2022-02-28 11:30:00,124.57,124.59,124.54,124.56,236784.0,109.0323,109.0498,109.006,109.0235,236784.0
2022-02-28 11:40:00,124.55,124.55,124.4,124.49,715710.0,109.0148,109.0148,108.8835,108.9623,715710.0
2022-02-28 11:50:00,124.48,124.59,124.46,124.52,375867.0,108.9535,109.0498,108.936,108.9885,375867.0
2022-02-28 12:00:00,124.52,124.52,124.43,124.47,157650.0,108.9885,108.9885,108.9097,108.9448,157650.0
2022-02-28 12:10:00,124.46,124.46,124.36,124.44,749647.0,108.936,108.936,108.8485,108.9185,749647.0
2022-02-28 12:20:00,124.44,124.46,124.38,124.43,185772.0,108.9185,108.936,108.866,108.9097,185772.0
2022-02-28 12:30:00,124.42,124.45,124.35,124.37,184509.0,108.901,108.9272,108.8397,108.8572,184509.0
2022-02-28 12:40:00,124.38,124.4,124.3,124.31,437018.0,108.866,108.8835,108.796,108.8047,437018.0
2022-02-28 12:50:00,124.31,124.42,124.3,124.4,222038.0,108.8047,108.901,108.796,108.8835,222038.0
2022-02-28 13:00:00,124.4,124.41,124.34,124.38,203742.0,108.8835,108.8922,108.831,108.866,203742.0
2022-02-28 13:10:00,124.37,124.39,124.34,124.37,151518.0,108.8572,108.8747,108.831,108.8572,151518.0
2022-02-28 13:20:00,124.37,124.43,124.34,124.42,103428.0,108.8572,108.9097,108.831,108.901,103428.0
2022-02-28 13:30:00,124.42,124.43,124.36,124.38,136624.0,108.901,108.9097,108.8485,108.866,136624.0
2022-02-28 13:40:00,124.38,124.43,124.36,124.38,143170.0,108.866,108.9097,108.8485,108.866,143170.0
2022-02-28 13:50:00,124.38,124.39,124.34,124.38,73682.0,108.866,108.8747,108.831,108.866,73682.0
2022-02-28 14:00:00,124.39,124.43,124.33,124.4,240811.0,108.8747,108.9097,108.8222,108.8835,240811.0
2022-02-28 14:10:00,124.4,124.51,124.39,124.49,385379.0,108.8835,108.9798,108.8747,108.9623,385379.0
2022-02-28 14:20:00,124.5,124.57,124.49,124.53,556573.0,108.971,109.0323,108.9623,108.9973,556573.0
2022-02-28 14:30:00,124.54,124.56,124.47,124.5,344035.0,109.006,109.0235,108.9448,108.971,344035.0
2022-02-28 14:40:00,124.49,124.58,124.49,124.52,431970.0,108.9623,109.041,108.9623,108.9885,431970.0
2022-02-28 14:50:00,124.52,124.56,124.47,124.55,478216.0,108.9885,109.0235,108.9448,109.0148,478216.0
2022-02-28 15:00:00,124.55,124.67,124.55,124.6,652464.0,109.0148,109.1198,109.0148,109.0585,652464.0
2022-02-28 15:10:00,124.6,124.64,124.55,124.63,404414.0,109.0585,109.0935,109.0148,109.0848,404414.0
2022-02-28 15:20:00,124.62,124.73,124.6,124.72,244945.0,109.076,109.1723,109.0585,109.1636,244945.0
2022-02-28 15:30:00,124.72,124.72,124.61,124.61,533982.0,109.1636,109.1636,109.0673,109.0673,533982.0
2022-02-28 15:40:00,124.61,124.66,124.59,124.65,1224049.0,109.0673,109.1111,109.0498,109.1023,1224049.0
2022-02-28 15:50:00,124.64,125.0,124.64,124.81,3367639.0,109.0935,109.4086,109.0935,109.2423,3367639.0
2022-03-01 09:30:00,124.84,125.09,124.8,125.07,368379.0,109.4921,109.7114,109.457,109.6939,368379.0
2022-03-01 09:40:00,125.08,125.14,124.91,125.0,504774.0,109.7026,109.7552,109.5535,109.6325,504774.0
2022-03-01 09:50:00,124.99,125.11,124.91,125.01,423449.0,109.6237,109.7289,109.5535,109.6412,423449.0
2022-03-01 10:00:00,125.03,125.21,124.96,125.14,756209.0,109.6588,109.8166,109.5974,109.7552,756209.0
2022-03-01 10:10:00,125.13,125.22,125.1,125.14,893309.0,109.7465,109.8254,109.7202,109.7552,893309.0
2022-03-01 10:20:00,125.14,125.3,125.11,125.29,644731.0,109.7552,109.8956,109.7289,109.8868,644731.0
2022-03-01 10:30:00,125.3,125.37,125.2,125.36,1180343.0,109.8956,109.957,109.8079,109.9482,1180343.0
2022-03-01 10:40:00,125.36,125.56,125.34,125.54,1325409.0,109.9482,110.1236,109.9307,110.1061,1325409.0
2022-03-01 10:50:00,125.55,125.59,125.47,125.56,1307983.0,110.1148,110.1499,110.0447,110.1236,1307983.0
2022-03-01 11:00:00,125.57,125.59,125.44,125.54,663023.0,110.1324,110.1499,110.0184,110.1061,663023.0
2022-03-01 11:10:00,125.54,125.65,125.54,125.61,329108.0,110.1061,110.2025,110.1061,110.1675,329108.0
2022-03-01 11:20:00,125.61,125.63,125.52,125.55,329216.0,110.1675,110.185,110.0885,110.1148,329216.0
2022-03-01 11:30:00,125.54,125.66,125.52,125.55,463796.0,110.1061,110.2113,110.0885,110.1148,463796.0
2022-03-01 11:40:00,125.55,125.84,125.52,125.69,1364609.0,110.1148,110.3692,110.0885,110.2376,1364609.0
2022-03-01 11:50:00,125.69,125.7,125.39,125.6,908930.0,110.2376,110.2464,109.9745,110.1587,908930.0
2022-03-01 12:00:00,125.42,125.46,125.34,125.38,571176.0,110.0008,110.0359,109.9307,109.9657,571176.0
2022-03-01 12:10:00,125.38,125.41,125.25,125.31,734626.0,109.9657,109.9921,109.8517,109.9043,734626.0
2022-03-01 12:20:00,125.31,125.33,125.14,125.17,836885.0,109.9043,109.9219,109.7552,109.7816,836885.0
2022-03-01 12:30:00,125.17,125.18,125.03,125.14,616000.0,109.7816,109.7903,109.6588,109.7552,616000.0
2022-03-01 12:40:00,125.15,125.34,125.11,125.33,456746.0,109.764,109.9307,109.7289,109.9219,456746.0
2022-03-01 12:50:00,125.33,125.4,125.28,125.37,461020.0,109.9219,109.9833,109.878,109.957,461020.0
2022-03-01 13:00:00,125.36,125.37,125.23,125.26,643869.0,109.9482,109.957,109.8342,109.8605,643869.0
2022-03-01 13:10:00,125.25,125.26,125.16,125.18,675903.0,109.8517,109.8605,109.7728,109.7903,675903.0
2022-03-01 13:20:00,125.18,125.19,125.11,125.15,539360.0,109.7903,109.7991,109.7289,109.764,539360.0
2022-03-01 13:30:00,125.15,125.28,125.14,125.21,371161.0,109.764,109.878,109.7552,109.8166,371161.0
2022-03-01 13:40:00,125.23,125.42,125.22,125.32,276869.0,109.8342,110.0008,109.8254,109.9131,276869.0
2022-03-01 13:50:00,125.3,125.43,125.3,125.36,254842.0,109.8956,110.0096,109.8956,109.9482,254842.0
2022-03-01 14:00:00,125.35,125.36,125.26,125.3,494821.0,109.9394,109.9482,109.8605,109.8956,494821.0
2022-03-01 14:10:00,125.3,125.3,125.2,125.22,686609.0,109.8956,109.8956,109.8079,109.8254,686609.0
2022-03-01 14:20:00,125.22,125.28,125.19,125.23,538358.0,109.8254,109.878,109.7991,109.8342,538358.0
2022-03-01 14:30:00,125.24,125.31,125.23,125.26,672070.0,109.843,109.9043,109.8342,109.8605,672070.0
2022-03-01 14:40:00,125.26,125.29,125.06,125.07,505432.0,109.8605,109.8868,109.6851,109.6939,505432.0
2022-03-01 14:50:00,125.08,125.09,125.01,125.05,865309.0,109.7026,109.7114,109.6412,109.6763,865309.0
2022-03-01 15:00:00,125.05,125.08,124.99,125.08,711206.0,109.6763,109.7026,109.6237,109.7026,711206.0
2022-03-01 15:10:00,125.08,125.11,124.98,125.04,232460.0,109.7026,109.7289,109.6149,109.6675,232460.0
2022-03-01 15:20:00,125.05,125.11,124.99,125.04,272562.0,109.6763,109.7289,109.6237,109.6675,272562.0
2022-03-01 15:30:00,125.04,125.09,124.99,125.05,446740.0,109.6675,109.7114,109.6237,109.6763,446740.0
2022-03-01 15:40:00,125.05,125.05,124.93,124.96,650022.0,109.6763,109.6763,109.5711,109.5974,650022.0
2022-03-01 15:50:00,124.96,125.0,124.87,124.97,1263278.0,109.5974,109.6325,109.5184,109.6061,1263278.0
2022-03-02 09:30:00,124.13,124.21,123.96,124.02,2035960.0,108.8694,108.9396,108.7203,108.7729,2035960.0
2022-03-02 09:40:00,124.02,124.09,124.0,124.03,1576071.0,108.7729,108.8343,108.7554,108.7817,1576071.0
2022-03-02 09:50:00,124.03,124.15,124.01,124.12,1016203.0,108.7817,108.887,108.7642,108.8606,1016203.0
2022-03-02 10:00:00,124.12,124.19,124.07,124.12,368815.0,108.8606,108.922,108.8168,108.8606,368815.0
2022-03-02 10:10:00,124.12,124.18,124.04,124.06,332186.0,108.8606,108.9133,108.7905,108.808,332186.0
2022-03-02 10:20:00,124.06,124.3,124.03,124.28,378837.0,108.808,109.0185,108.7817,109.001,378837.0
2022-03-02 10:30:00,124.28,124.28,123.92,123.96,229473.0,109.001,109.001,108.6852,108.7203,229473.0
2022-03-02 10:40:00,123.97,123.97,123.85,123.93,319683.0,108.7291,108.7291,108.6238,108.694,319683.0
2022-03-02 10:50:00,123.93,123.93,123.7,123.72,598051.0,108.694,108.694,108.4923,108.5098,598051.0
2022-03-02 11:00:00,123.72,123.72,123.54,123.65,307468.0,108.5098,108.5098,108.352,108.4484,307468.0
2022-03-02 11:10:00,123.64,123.71,123.62,123.7,1188932.0,108.4397,108.5011,108.4221,108.4923,1188932.0
2022-03-02 11:20:00,123.7,123.75,123.61,123.72,369005.0,108.4923,108.5361,108.4133,108.5098,369005.0
2022-03-02 11:30:00,123.74,123.88,123.72,123.82,930188.0,108.5274,108.6502,108.5098,108.5975,930188.0
2022-03-02 11:40:00,123.81,123.88,123.78,123.86,370092.0,108.5888,108.6502,108.5624,108.6326,370092.0
2022-03-02 11:50:00,123.87,123.9,123.81,123.83,438467.0,108.6414,108.6677,108.5888,108.6063,438467.0
2022-03-02 12:00:00,123.83,123.84,123.7,123.74,208747.0,108.6063,108.6151,108.4923,108.5274,208747.0
2022-03-02 12:10:00,123.74,123.81,123.72,123.8,267538.0,108.5274,108.5888,108.5098,108.58,267538.0
2022-03-02 12:20:00,123.8,123.83,123.75,123.8,1235635.0,108.58,108.6063,108.5361,108.58,1235635.0
2022-03-02 12:30:00,123.8,123.87,123.79,123.87,400503.0,108.58,108.6414,108.5712,108.6414,400503.0
2022-03-02 12:40:00,123.87,123.95,123.85,123.86,356001.0,108.6414,108.7115,108.6238,108.6326,356001.0
2022-03-02 12:50:00,123.86,123.87,123.76,123.78,49590.0,108.6326,108.6414,108.5449,108.5624,49590.0
2022-03-02 13:00:00,123.79,123.89,123.78,123.88,326383.0,108.5712,108.6589,108.5624,108.6502,326383.0
2022-03-02 13:10:00,123.88,123.89,123.78,123.79,231307.0,108.6502,108.6589,108.5624,108.5712,231307.0
2022-03-02 13:20:00,123.8,123.84,123.77,123.8,281038.0,108.58,108.6151,108.5537,108.58,281038.0
2022-03-02 13:30:00,123.8,123.81,123.74,123.78,691904.0,108.58,108.5888,108.5274,108.5624,691904.0
2022-03-02 13:40:00,123.78,123.84,123.7,123.71,520755.0,108.5624,108.6151,108.4923,108.5011,520755.0
2022-03-02 13:50:00,123.71,123.73,123.64,123.65,116278.0,108.5011,108.5186,108.4397,108.4484,116278.0
2022-03-02 14:00:00,123.66,123.77,123.64,123.67,631512.0,108.4572,108.5537,108.4397,108.466,631512.0
2022-03-02 14:10:00,123.67,123.74,123.66,123.73,222723.0,108.466,108.5274,108.4572,108.5186,222723.0
2022-03-02 14:20:00,123.73,123.81,123.71,123.79,429449.0,108.5186,108.5888,108.5011,108.5712,429449.0
2022-03-02 14:30:00,123.78,123.83,123.74,123.79,213092.0,108.5624,108.6063,108.5274,108.5712,213092.0
2022-03-02 14:40:00,123.79,123.8,123.74,123.75,351281.0,108.5712,108.58,108.5274,108.5361,351281.0
2022-03-02 14:50:00,123.75,123.81,123.69,123.74,478519.0,108.5361,108.5888,108.4835,108.5274,478519.0
2022-03-02 15:00:00,123.75,123.78,123.69,123.72,457761.0,108.5361,108.5624,108.4835,108.5098,457761.0
2022-03-02 15:10:00,123.71,123.76,123.69,123.7,427891.0,108.5011,108.5449,108.4835,108.4923,427891.0
2022-03-02 15:20:00,123.7,123.71,123.63,123.64,253269.0,108.4923,108.5011,108.4309,108.4397,253269.0
2022-03-02 15:30:00,123.63,123.63,123.45,123.45,199319.0,108.4309,108.4309,108.273,108.273,199319.0
2022-03-02 15:40:00,123.45,123.47,123.17,123.18,1225715.0,108.273,108.2906,108.0274,108.0362,1225715.0
2022-03-02 15:50:00,123.18,123.29,123.04,123.08,3190601.0,108.0362,108.1327,107.9134,107.9485,3190601.0
2022-03-03 09:30:00,123.53,123.63,123.47,123.54,410858.0,108.3432,108.4309,108.2906,108.352,410858.0
2022-03-03 09:40:00,123.52,123.55,123.35,123.4,580467.0,108.3344,108.3607,108.1853,108.2292,580467.0
2022-03-03 09:50:00,123.4,123.4,123.24,123.33,313417.0,108.2292,108.2292,108.0888,108.1678,313417.0
2022-03-03 10:00:00,123.33,123.52,123.29,123.5,484781.0,108.1678,108.3344,108.1327,108.3169,484781.0
2022-03-03 10:10:00,123.49,123.57,123.43,123.47,456338.0,108.3081,108.3783,108.2555,108.2906,456338.0
2022-03-03 10:20:00,123.47,123.51,123.4,123.42,273498.0,108.2906,108.3256,108.2292,108.2467,273498.0
2022-03-03 10:30:00,123.42,123.53,123.35,123.49,614062.0,108.2467,108.3432,108.1853,108.3081,614062.0
2022-03-03 10:40:00,123.5,123.51,123.4,123.4,361070.0,108.3169,108.3256,108.2292,108.2292,361070.0
2022-03-03 10:50:00,123.4,123.4,123.31,123.37,242788.0,108.2292,108.2292,108.1502,108.2029,242788.0
2022-03-03 11:00:00,123.37,123.59,123.36,123.57,1000144.0,108.2029,108.3958,108.1941,108.3783,1000144.0
2022-03-03 11:10:00,123.57,123.75,123.55,123.63,356256.0,108.3783,108.5361,108.3607,108.4309,356256.0
2022-03-03 11:20:00,123.63,123.76,123.6,123.73,222763.0,108.4309,108.5449,108.4046,108.5186,222763.0
2022-03-03 11:30:00,123.73,123.83,123.69,123.82,584680.0,108.5186,108.6063,108.4835,108.5975,584680.0
2022-03-03 11:40:00,123.81,123.81,123.71,123.78,250936.0,108.5888,108.5888,108.5011,108.5624,250936.0
2022-03-03 11:50:00,123.78,123.86,123.75,123.75,144472.0,108.5624,108.6326,108.5361,108.5361,144472.0
2022-03-03 12:00:00,123.76,123.76,123.64,123.65,155347.0,108.5449,108.5449,108.4397,108.4484,155347.0
2022-03-03 12:10:00,123.65,123.68,123.6,123.65,263888.0,108.4484,108.4747,108.4046,108.4484,263888.0
2022-03-03 12:20:00,123.67,123.67,123.6,123.63,77408.0,108.466,108.466,108.4046,108.4309,77408.0
2022-03-03 12:30:00,123.62,123.68,123.49,123.65,268769.0,108.4221,108.4747,108.3081,108.4484,268769.0
2022-03-03 12:40:00,123.66,123.66,123.58,123.6,91898.0,108.4572,108.4572,108.387,108.4046,91898.0
2022-03-03 12:50:00,123.6,123.63,123.57,123.63,153264.0,108.4046,108.4309,108.3783,108.4309,153264.0
2022-03-03 13:00:00,123.63,123.69,123.61,123.69,188409.0,108.4309,108.4835,108.4133,108.4835,188409.0
2022-03-03 13:10:00,123.68,123.72,123.64,123.72,236538.0,108.4747,108.5098,108.4397,108.5098,236538.0
2022-03-03 13:20:00,123.72,123.73,123.62,123.64,207616.0,108.5098,108.5186,108.4221,108.4397,207616.0
2022-03-03 13:30:00,123.64,123.72,123.63,123.68,213639.0,108.4397,108.5098,108.4309,108.4747,213639.0
2022-03-03 13:40:00,123.67,123.7,123.65,123.68,246231.0,108.466,108.4923,108.4484,108.4747,246231.0
2022-03-03 13:50:00,123.68,123.68,123.64,123.66,170300.0,108.4747,108.4747,108.4397,108.4572,170300.0
2022-03-03 14:00:00,123.66,123.72,123.64,123.67,206114.0,108.4572,108.5098,108.4397,108.466,206114.0
2022-03-03 14:10:00,123.67,123.68,123.59,123.66,378367.0,108.466,108.4747,108.3958,108.4572,378367.0
2022-03-03 14:20:00,123.66,123.71,123.61,123.67,238185.0,108.4572,108.5011,108.4133,108.466,238185.0
2022-03-03 14:30:00,123.67,123.7,123.64,123.66,63953.0,108.466,108.4923,108.4397,108.4572,63953.0
2022-03-03 14:40:00,123.66,123.68,123.62,123.64,90912.0,108.4572,108.4747,108.4221,108.4397,90912.0
2022-03-03 14:50:00,123.64,123.68,123.58,123.68,522002.0,108.4397,108.4747,108.387,108.4747,522002.0
2022-03-03 15:00:00,123.68,123.68,123.6,123.61,173079.0,108.4747,108.4747,108.4046,108.4133,173079.0
2022-03-03 15:10:00,123.61,123.66,123.6,123.66,190976.0,108.4133,108.4572,108.4046,108.4572,190976.0
2022-03-03 15:20:00,123.66,123.68,123.57,123.62,309116.0,108.4572,108.4747,108.3783,108.4221,309116.0
2022-03-03 15:30:00,123.62,123.68,123.57,123.63,269362.0,108.4221,108.4747,108.3783,108.4309,269362.0
2022-03-03 15:40:00,123.63,123.67,123.57,123.58,459431.0,108.4309,108.466,108.3783,108.387,459431.0
2022-03-03 15:50:00,123.58,123.59,123.52,123.56,649607.0,108.387,108.3958,108.3344,108.3695,649607.0
2022-03-04 09:30:00,124.33,124.45,124.22,124.41,857244.0,109.0448,109.1501,108.9484,109.115,857244.0
2022-03-04 09:40:00,124.41,124.45,124.32,124.34,682706.0,109.115,109.1501,109.0361,109.0536,682706.0
2022-03-04 09:50:00,124.34,124.36,124.27,124.28,939883.0,109.0536,109.0711,108.9922,109.001,939883.0
2022-03-04 10:00:00,124.28,124.29,124.11,124.14,596104.0,109.001,109.0097,108.8519,108.8782,596104.0
2022-03-04 10:10:00,124.14,124.17,123.97,124.0,819121.0,108.8782,108.9045,108.7291,108.7554,819121.0
2022-03-04 10:20:00,124.0,124.12,123.94,124.12,239453.0,108.7554,108.8606,108.7028,108.8606,239453.0
2022-03-04 10:30:00,124.12,124.28,124.11,124.23,241192.0,108.8606,109.001,108.8519,108.9571,241192.0
2022-03-04 10:40:00,124.23,124.24,124.15,124.18,774456.0,108.9571,108.9659,108.887,108.9133,774456.0
2022-03-04 10:50:00,124.18,124.27,124.15,124.21,372485.0,108.9133,108.9922,108.887,108.9396,372485.0
2022-03-04 11:00:00,124.21,124.23,124.16,124.18,122354.0,108.9396,108.9571,108.8957,108.9133,122354.0
2022-03-04 11:10:00,124.18,124.19,124.1,124.17,170028.0,108.9133,108.922,108.8431,108.9045,170028.0
2022-03-04 11:20:00,124.17,124.19,124.07,124.16,411264.0,108.9045,108.922,108.8168,108.8957,411264.0
2022-03-04 11:30:00,124.16,124.18,124.14,124.17,272120.0,108.8957,108.9133,108.8782,108.9045,272120.0
2022-03-04 11:40:00,124.17,124.23,124.15,124.23,309451.0,108.9045,108.9571,108.887,108.9571,309451.0
2022-03-04 11:50:00,124.23,124.32,124.18,124.25,251337.0,108.9571,109.0361,108.9133,108.9747,251337.0
2022-03-04 12:00:00,124.25,124.25,124.13,124.16,104223.0,108.9747,108.9747,108.8694,108.8957,104223.0
2022-03-04 12:10:00,124.15,124.25,124.13,124.16,160500.0,108.887,108.9747,108.8694,108.8957,160500.0
2022-03-04 12:20:00,124.15,124.17,124.0,124.01,109586.0,108.887,108.9045,108.7554,108.7642,109586.0
2022-03-04 12:30:00,124.01,124.11,123.98,124.04,326765.0,108.7642,108.8519,108.7379,108.7905,326765.0
2022-03-04 12:40:00,124.04,124.05,123.9,123.91,111574.0,108.7905,108.7993,108.6677,108.6765,111574.0
2022-03-04 12:50:00,123.9,123.91,123.84,123.89,151001.0,108.6677,108.6765,108.6151,108.6589,151001.0
2022-03-04 13:00:00,123.89,123.94,123.78,123.79,598477.0,108.6589,108.7028,108.5624,108.5712,598477.0
2022-03-04 13:10:00,123.79,123.88,123.75,123.87,120786.0,108.5712,108.6502,108.5361,108.6414,120786.0
2022-03-04 13:20:00,123.87,123.91,123.8,123.81,102674.0,108.6414,108.6765,108.58,108.5888,102674.0
2022-03-04 13:30:00,123.82,123.89,123.8,123.89,317740.0,108.5975,108.6589,108.58,108.6589,317740.0
2022-03-04 13:40:00,123.89,123.9,123.83,123.87,69642.0,108.6589,108.6677,108.6063,108.6414,69642.0
2022-03-04 13:50:00,123.86,123.92,123.85,123.89,154649.0,108.6326,108.6852,108.6238,108.6589,154649.0
2022-03-04 14:00:00,123.89,123.89,123.77,123.78,190526.0,108.6589,108.6589,108.5537,108.5624,190526.0
2022-03-04 14:10:00,123.78,123.82,123.78,123.79,50336.0,108.5624,108.5975,108.5624,108.5712,50336.0
2022-03-04 14:20:00,123.78,123.83,123.73,123.74,54213.0,108.5624,108.6063,108.5186,108.5274,54213.0
2022-03-04 14:30:00,123.73,123.81,123.71,123.74,186919.0,108.5186,108.5888,108.5011,108.5274,186919.0
2022-03-04 14:40:00,123.75,123.81,123.73,123.77,377826.0,108.5361,108.5888,108.5186,108.5537,377826.0
2022-03-04 14:50:00,123.77,123.77,123.63,123.7,542099.0,108.5537,108.5537,108.4309,108.4923,542099.0
2022-03-04 15:00:00,123.69,123.76,123.67,123.7,449393.0,108.4835,108.5449,108.466,108.4923,449393.0
2022-03-04 15:10:00,123.7,123.7,123.58,123.58,389240.0,108.4923,108.4923,108.387,108.387,389240.0
2022-03-04 15:20:00,123.59,123.67,123.58,123.66,415770.0,108.3958,108.466,108.387,108.4572,415770.0
2022-03-04 15:30:00,123.65,123.69,123.63,123.64,341401.0,108.4484,108.4835,108.4309,108.4397,341401.0
2022-03-04 15:40:00,123.64,123.74,123.59,123.63,682836.0,108.4397,108.5274,108.3958,108.4309,682836.0
2022-03-04 15:50:00,123.63,123.72,123.57,123.7,1578674.0,108.4309,108.5098,108.3783,108.4923,1578674.0
2022-03-07 09:30:00,122.89,123.08,122.85,123.0,1413010.0,107.7819,107.9485,107.7468,107.8783,1413010.0
2022-03-07 09:40:00,123.0,123.13,122.98,123.07,366456.0,107.8783,107.9924,107.8608,107.9397,366456.0
2022-03-07 09:50:00,123.08,123.19,123.07,123.11,376427.0,107.9485,108.045,107.9397,107.9748,376427.0
2022-03-07 10:00:00,123.12,123.22,123.1,123.12,823910.0,107.9836,108.0713,107.966,107.9836,823910.0
2022-03-07 10:10:00,123.12,123.18,123.09,123.12,342452.0,107.9836,108.0362,107.9573,107.9836,342452.0
2022-03-07 10:20:00,123.12,123.23,123.08,123.11,211785.0,107.9836,108.0801,107.9485,107.9748,211785.0
2022-03-07 10:30:00,123.11,123.24,123.1,123.2,402993.0,107.9748,108.0888,107.966,108.0537,402993.0
2022-03-07 10:40:00,123.2,123.24,123.15,123.22,332027.0,108.0537,108.0888,108.0099,108.0713,332027.0
2022-03-07 10:50:00,123.23,123.29,123.08,123.16,134084.0,108.0801,108.1327,107.9485,108.0187,134084.0
2022-03-07 11:00:00,123.15,123.22,123.07,123.1,114149.0,108.0099,108.0713,107.9397,107.966,114149.0
2022-03-07 11:10:00,123.11,123.14,123.01,123.08,266179.0,107.9748,108.0011,107.8871,107.9485,266179.0
2022-03-07 11:20:00,123.08,123.13,122.98,123.0,406914.0,107.9485,107.9924,107.8608,107.8783,406914.0
2022-03-07 11:30:00,123.0,123.09,122.94,122.97,327991.0,107.8783,107.9573,107.8257,107.852,327991.0
2022-03-07 11:40:00,122.97,123.12,122.96,123.08,240002.0,107.852,107.9836,107.8433,107.9485,240002.0
2022-03-07 11:50:00,123.08,123.13,123.07,123.11,175267.0,107.9485,107.9924,107.9397,107.9748,175267.0
2022-03-07 12:00:00,123.1,123.17,123.09,123.13,351846.0,107.966,108.0274,107.9573,107.9924,351846.0
2022-03-07 12:10:00,123.13,123.19,123.07,123.08,238327.0,107.9924,108.045,107.9397,107.9485,238327.0
2022-03-07 12:20:00,123.07,123.1,123.04,123.08,73645.0,107.9397,107.966,107.9134,107.9485,73645.0
2022-03-07 12:30:00,123.07,123.18,123.04,123.09,275882.0,107.9397,108.0362,107.9134,107.9573,275882.0
2022-03-07 12:40:00,123.09,123.12,123.06,123.09,104609.0,107.9573,107.9836,107.931,107.9573,104609.0
2022-03-07 12:50:00,123.09,123.1,123.0,123.0,385906.0,107.9573,107.966,107.8783,107.8783,385906.0
2022-03-07 13:00:00,123.0,123.07,123.0,123.06,55253.0,107.8783,107.9397,107.8783,107.931,55253.0
2022-03-07 13:10:00,123.06,123.17,123.04,123.17,160413.0,107.931,108.0274,107.9134,108.0274,160413.0
2022-03-07 13:20:00,123.18,123.2,123.07,123.1,146421.0,108.0362,108.0537,107.9397,107.966,146421.0
2022-03-07 13:30:00,123.11,123.11,123.04,123.05,94766.0,107.9748,107.9748,107.9134,107.9222,94766.0
2022-03-07 13:40:00,123.05,123.07,122.96,122.97,130846.0,107.9222,107.9397,107.8433,107.852,130846.0
2022-03-07 13:50:00,122.97,123.07,122.97,123.07,289005.0,107.852,107.9397,107.852,107.9397,289005.0
2022-03-07 14:00:00,123.07,123.08,122.97,123.02,223060.0,107.9397,107.9485,107.852,107.8959,223060.0
2022-03-07 14:10:00,123.03,123.05,122.97,122.98,688258.0,107.9046,107.9222,107.852,107.8608,688258.0
2022-03-07 14:20:00,122.99,122.99,122.86,122.86,96932.0,107.8696,107.8696,107.7555,107.7555,96932.0
2022-03-07 14:30:00,122.86,122.91,122.81,122.84,274061.0,107.7555,107.7994,107.7117,107.738,274061.0
2022-03-07 14:40:00,122.84,122.86,122.77,122.8,123527.0,107.738,107.7555,107.6766,107.7029,123527.0
2022-03-07 14:50:00,122.8,122.92,122.79,122.81,92193.0,107.7029,107.8082,107.6942,107.7117,92193.0
2022-03-07 15:00:00,122.81,122.83,122.49,122.53,153914.0,107.7117,107.7292,107.431,107.4661,153914.0
2022-03-07 15:10:00,122.54,122.54,122.27,122.32,491722.0,107.4749,107.4749,107.2381,107.2819,491722.0
2022-03-07 15:20:00,122.32,122.41,122.29,122.31,329089.0,107.2819,107.3609,107.2556,107.2732,329089.0
2022-03-07 15:30:00,122.3,122.35,122.24,122.26,600038.0,107.2644,107.3082,107.2118,107.2293,600038.0
2022-03-07 15:40:00,122.27,122.3,122.01,122.02,1426292.0,107.2381,107.2644,107.01,107.0188,1426292.0
2022-03-07 15:50:00,122.02,122.4,122.0,122.17,2050817.0,107.0188,107.3521,107.0013,107.1504,2050817.0
2022-03-08 09:30:00,121.32,121.46,121.18,121.19,1413274.0,106.4049,106.5277,106.2821,106.2909,1413274.0
2022-03-08 09:40:00,121.17,121.29,121.17,121.2,867232.0,106.2733,106.3786,106.2733,106.2996,867232.0
2022-03-08 09:50:00,121.2,121.2,121.04,121.14,766497.0,106.2996,106.2996,106.1593,106.247,766497.0
2022-03-08 10:00:00,121.13,121.14,121.0,121.0,965386.0,106.2382,106.247,106.1242,106.1242,965386.0
2022-03-08 10:10:00,121.0,121.35,120.97,121.25,429751.0,106.1242,106.4312,106.0979,106.3435,429751.0
2022-03-08 10:20:00,121.26,121.29,121.01,121.01,335240.0,106.3523,106.3786,106.133,106.133,335240.0
2022-03-08 10:30:00,121.01,121.17,120.98,121.11,301084.0,106.133,106.2733,106.1067,106.2207,301084.0
2022-03-08 10:40:00,121.11,121.18,120.99,121.12,873068.0,106.2207,106.2821,106.1154,106.2295,873068.0
2022-03-08 10:50:00,121.12,121.19,121.02,121.18,574440.0,106.2295,106.2909,106.1418,106.2821,574440.0
2022-03-08 11:00:00,121.19,121.19,121.06,121.09,783440.0,106.2909,106.2909,106.1768,106.2032,783440.0
2022-03-08 11:10:00,121.09,121.14,120.97,120.98,211706.0,106.2032,106.247,106.0979,106.1067,211706.0
2022-03-08 11:20:00,120.99,120.99,120.81,120.87,188287.0,106.1154,106.1154,105.9576,106.0102,188287.0
2022-03-08 11:30:00,120.86,120.9,120.82,120.88,830139.0,106.0014,106.0365,105.9663,106.019,830139.0
2022-03-08 11:40:00,120.89,121.08,120.89,121.08,583603.0,106.0277,106.1944,106.0277,106.1944,583603.0
2022-03-08 11:50:00,121.08,121.15,121.07,121.09,581398.0,106.1944,106.2558,106.1856,106.2032,581398.0
2022-03-08 12:00:00,121.1,121.29,121.06,121.28,282416.0,106.2119,106.3786,106.1768,106.3698,282416.0
2022-03-08 12:10:00,121.28,121.71,121.27,121.48,890422.0,106.3698,106.7469,106.361,106.5452,890422.0
2022-03-08 12:20:00,121.49,121.5,121.34,121.39,922793.0,106.554,106.5627,106.4224,106.4663,922793.0
2022-03-08 12:30:00,121.37,121.46,121.31,121.46,102948.0,106.4487,106.5277,106.3961,106.5277,102948.0
2022-03-08 12:40:00,121.45,121.69,121.45,121.59,244631.0,106.5189,106.7294,106.5189,106.6417,244631.0
2022-03-08 12:50:00,121.59,121.74,121.55,121.7,192788.0,106.6417,106.7732,106.6066,106.7382,192788.0
2022-03-08 13:00:00,121.71,121.83,121.68,121.81,488187.0,106.7469,106.8522,106.7206,106.8346,488187.0
2022-03-08 13:10:00,121.81,121.81,121.53,121.53,256718.0,106.8346,106.8346,106.5891,106.5891,256718.0
2022-03-08 13:20:00,121.53,121.62,121.43,121.44,217544.0,106.5891,106.668,106.5014,106.5101,217544.0
2022-03-08 13:30:00,121.43,121.44,121.21,121.31,716732.0,106.5014,106.5101,106.3084,106.3961,716732.0
2022-03-08 13:40:00,121.31,121.33,121.2,121.27,252143.0,106.3961,106.4136,106.2996,106.361,252143.0
2022-03-08 13:50:00,121.27,121.3,121.19,121.2,98101.0,106.361,106.3873,106.2909,106.2996,98101.0
2022-03-08 14:00:00,121.2,121.25,121.11,121.14,519525.0,106.2996,106.3435,106.2207,106.247,519525.0
2022-03-08 14:10:00,121.14,121.24,121.11,121.22,321895.0,106.247,106.3347,106.2207,106.3172,321895.0
2022-03-08 14:20:00,121.22,121.44,121.21,121.44,489107.0,106.3172,106.5101,106.3084,106.5101,489107.0
2022-03-08 14:30:00,121.43,121.47,121.37,121.47,128132.0,106.5014,106.5364,106.4487,106.5364,128132.0
2022-03-08 14:40:00,121.47,121.56,121.43,121.56,184380.0,106.5364,106.6154,106.5014,106.6154,184380.0
2022-03-08 14:50:00,121.56,121.59,121.42,121.43,76304.0,106.6154,106.6417,106.4926,106.5014,76304.0
2022-03-08 15:00:00,121.44,121.52,121.43,121.51,168985.0,106.5101,106.5803,106.5014,106.5715,168985.0
2022-03-08 15:10:00,121.51,121.56,121.47,121.48,181590.0,106.5715,106.6154,106.5364,106.5452,181590.0
2022-03-08 15:20:00,121.48,121.53,121.44,121.44,249698.0,106.5452,106.5891,106.5101,106.5101,249698.0
2022-03-08 15:30:00,121.44,121.47,121.37,121.4,203843.0,106.5101,106.5364,106.4487,106.475,203843.0
2022-03-08 15:40:00,121.41,121.5,121.39,121.46,337802.0,106.4838,106.5627,106.4663,106.5277,337802.0
2022-03-08 15:50:00,121.45,121.6,121.39,121.41,1313130.0,106.5189,106.6505,106.4663,106.4838,1313130.0
2022-03-09 09:30:00,121.56,121.73,121.46,121.66,955798.0,106.6154,106.7645,106.5277,106.7031,955798.0
2022-03-09 09:40:00,121.65,121.66,121.59,121.6,296861.0,106.6943,106.7031,106.6417,106.6505,296861.0
2022-03-09 09:50:00,121.6,121.61,121.48,121.54,367274.0,106.6505,106.6592,106.5452,106.5978,367274.0
2022-03-09 10:00:00,121.54,121.58,121.48,121.54,787637.0,106.5978,106.6329,106.5452,106.5978,787637.0
2022-03-09 10:10:00,121.54,121.56,121.47,121.53,573305.0,106.5978,106.6154,106.5364,106.5891,573305.0
2022-03-09 10:20:00,121.53,121.62,121.51,121.57,858649.0,106.5891,106.668,106.5715,106.6241,858649.0
2022-03-09 10:30:00,121.57,121.59,121.53,121.55,471088.0,106.6241,106.6417,106.5891,106.6066,471088.0
2022-03-09 10:40:00,121.54,121.58,121.47,121.48,458220.0,106.5978,106.6329,106.5364,106.5452,458220.0
2022-03-09 10:50:00,121.48,121.5,121.42,121.48,1015867.0,106.5452,106.5627,106.4926,106.5452,1015867.0
2022-03-09 11:00:00,121.48,121.56,121.45,121.45,1075168.0,106.5452,106.6154,106.5189,106.5189,1075168.0
2022-03-09 11:10:00,121.46,121.5,121.41,121.47,451370.0,106.5277,106.5627,106.4838,106.5364,451370.0
2022-03-09 11:20:00,121.46,121.52,121.44,121.52,456636.0,106.5277,106.5803,106.5101,106.5803,456636.0
2022-03-09 11:30:00,121.52,121.56,121.48,121.54,677374.0,106.5803,106.6154,106.5452,106.5978,677374.0
2022-03-09 11:40:00,121.54,121.62,121.54,121.57,385204.0,106.5978,106.668,106.5978,106.6241,385204.0
2022-03-09 11:50:00,121.58,121.76,121.57,121.75,653160.0,106.6329,106.7908,106.6241,106.782,653160.0
2022-03-09 12:00:00,121.74,121.75,121.65,121.66,793566.0,106.7732,106.782,106.6943,106.7031,793566.0
2022-03-09 12:10:00,121.67,121.72,121.65,121.68,860781.0,106.7118,106.7557,106.6943,106.7206,860781.0
2022-03-09 12:20:00,121.68,121.76,121.67,121.74,603325.0,106.7206,106.7908,106.7118,106.7732,603325.0
2022-03-09 12:30:00,121.74,121.98,121.74,121.97,360840.0,106.7732,106.9837,106.7732,106.975,360840.0
2022-03-09 12:40:00,121.97,122.0,121.89,121.9,466091.0,106.975,107.0013,106.9048,106.9136,466091.0
2022-03-09 12:50:00,121.91,121.91,121.76,121.8,232799.0,106.9223,106.9223,106.7908,106.8259,232799.0
2022-03-09 13:00:00,121.8,121.85,121.73,121.82,760510.0,106.8259,106.8697,106.7645,106.8434,760510.0
2022-03-09 13:10:00,121.82,121.84,121.74,121.84,220767.0,106.8434,106.8609,106.7732,106.8609,220767.0
2022-03-09 13:20:00,121.84,121.87,121.7,121.77,221995.0,106.8609,106.8873,106.7382,106.7996,221995.0
2022-03-09 13:30:00,121.77,121.79,121.59,121.63,243024.0,106.7996,106.8171,106.6417,106.6768,243024.0
2022-03-09 13:40:00,121.63,121.67,121.52,121.54,289073.0,106.6768,106.7118,106.5803,106.5978,289073.0
2022-03-09 13:50:00,121.54,121.68,121.45,121.68,656229.0,106.5978,106.7206,106.5189,106.7206,656229.0
2022-03-09 14:00:00,121.67,121.79,121.64,121.71,643496.0,106.7118,106.8171,106.6855,106.7469,643496.0
2022-03-09 14:10:00,121.72,121.73,121.66,121.67,445597.0,106.7557,106.7645,106.7031,106.7118,445597.0
2022-03-09 14:20:00,121.67,121.68,121.62,121.64,422282.0,106.7118,106.7206,106.668,106.6855,422282.0
2022-03-09 14:30:00,121.64,121.7,121.61,121.64,429392.0,106.6855,106.7382,106.6592,106.6855,429392.0
2022-03-09 14:40:00,121.63,121.66,121.56,121.63,589250.0,106.6768,106.7031,106.6154,106.6768,589250.0
2022-03-09 14:50:00,121.62,121.68,121.59,121.59,658114.0,106.668,106.7206,106.6417,106.6417,658114.0
2022-03-09 15:00:00,121.59,121.62,121.51,121.57,426287.0,106.6417,106.668,106.5715,106.6241,426287.0
2022-03-09 15:10:00,121.57,121.58,121.5,121.53,437735.0,106.6241,106.6329,106.5627,106.5891,437735.0
2022-03-09 15:20:00,121.53,121.59,121.52,121.57,319240.0,106.5891,106.6417,106.5803,106.6241,319240.0
2022-03-09 15:30:00,121.56,121.64,121.55,121.64,1288448.0,106.6154,106.6855,106.6066,106.6855,1288448.0
2022-03-09 15:40:00,121.64,121.72,121.61,121.61,998122.0,106.6855,106.7557,106.6592,106.6592,998122.0
2022-03-09 15:50:00,121.61,121.65,121.57,121.59,1759495.0,106.6592,106.6943,106.6241,106.6417,1759495.0
2022-03-10 09:30:00,120.88,120.93,120.44,120.47,2307119.0,106.019,106.0628,105.6331,105.6594,2307119.0
2022-03-10 09:40:00,120.47,120.53,120.37,120.4,1402824.0,105.6594,105.712,105.5717,105.598,1402824.0
2022-03-10 09:50:00,120.4,120.52,120.16,120.22,2033533.0,105.598,105.7032,105.3875,105.4401,2033533.0
2022-03-10 10:00:00,120.22,120.24,120.06,120.22,1948998.0,105.4401,105.4577,105.2998,105.4401,1948998.0
2022-03-10 10:10:00,120.22,120.3,120.16,120.24,782711.0,105.4401,105.5103,105.3875,105.4577,782711.0
2022-03-10 10:20:00,120.23,120.25,120.1,120.14,323747.0,105.4489,105.4664,105.3349,105.3699,323747.0
2022-03-10 10:30:00,120.14,120.26,120.13,120.16,399817.0,105.3699,105.4752,105.3612,105.3875,399817.0
2022-03-10 10:40:00,120.16,120.33,120.13,120.32,728901.0,105.3875,105.5366,105.3612,105.5278,728901.0
2022-03-10 10:50:00,120.32,120.32,120.23,120.24,1327322.0,105.5278,105.5278,105.4489,105.4577,1327322.0
2022-03-10 11:00:00,120.24,120.3,120.23,120.25,480541.0,105.4577,105.5103,105.4489,105.4664,480541.0
2022-03-10 11:10:00,120.25,120.28,120.15,120.16,577861.0,105.4664,105.4927,105.3787,105.3875,577861.0
2022-03-10 11:20:00,120.16,120.19,120.11,120.13,689766.0,105.3875,105.4138,105.3436,105.3612,689766.0
2022-03-10 11:30:00,120.13,120.17,120.01,120.07,543289.0,105.3612,105.3963,105.2559,105.3086,543289.0
2022-03-10 11:40:00,120.07,120.1,119.95,119.96,223309.0,105.3086,105.3349,105.2033,105.2121,223309.0
2022-03-10 11:50:00,119.96,120.03,119.95,119.99,581521.0,105.2121,105.2735,105.2033,105.2384,581521.0
2022-03-10 12:00:00,120.0,120.09,119.91,119.95,1294331.0,105.2472,105.3261,105.1682,105.2033,1294331.0
2022-03-10 12:10:00,119.95,120.0,119.87,119.9,419208.0,105.2033,105.2472,105.1331,105.1595,419208.0
2022-03-10 12:20:00,119.9,120.0,119.89,119.95,431674.0,105.1595,105.2472,105.1507,105.2033,431674.0
2022-03-10 12:30:00,119.95,119.97,119.81,119.87,347459.0,105.2033,105.2208,105.0805,105.1331,347459.0
2022-03-10 12:40:00,119.87,119.99,119.87,119.96,415001.0,105.1331,105.2384,105.1331,105.2121,415001.0
2022-03-10 12:50:00,119.95,119.96,119.81,119.83,154429.0,105.2033,105.2121,105.0805,105.0981,154429.0
2022-03-10 13:00:00,119.83,120.21,119.79,120.05,641898.0,105.0981,105.4313,105.063,105.291,641898.0
2022-03-10 13:10:00,120.05,120.15,120.03,120.05,414641.0,105.291,105.3787,105.2735,105.291,414641.0
2022-03-10 13:20:00,120.05,120.09,119.97,120.01,197602.0,105.291,105.3261,105.2208,105.2559,197602.0
2022-03-10 13:30:00,120.01,120.09,119.99,120.01,288624.0,105.2559,105.3261,105.2384,105.2559,288624.0
2022-03-10 13:40:00,120.02,120.03,119.96,120.02,419686.0,105.2647,105.2735,105.2121,105.2647,419686.0
2022-03-10 13:50:00,120.01,120.07,120.01,120.03,588501.0,105.2559,105.3086,105.2559,105.2735,588501.0
2022-03-10 14:00:00,120.03,120.15,120.0,120.1,240052.0,105.2735,105.3787,105.2472,105.3349,240052.0
2022-03-10 14:10:00,120.09,120.3,120.08,120.26,2896139.0,105.3261,105.5103,105.3173,105.4752,2896139.0
2022-03-10 14:20:00,120.26,120.4,120.22,120.24,646379.0,105.4752,105.598,105.4401,105.4577,646379.0
2022-03-10 14:30:00,120.23,120.31,120.16,120.18,743024.0,105.4489,105.519,105.3875,105.405,743024.0
2022-03-10 14:40:00,120.17,120.2,120.11,120.19,337370.0,105.3963,105.4226,105.3436,105.4138,337370.0
2022-03-10 14:50:00,120.2,120.24,120.17,120.21,467390.0,105.4226,105.4577,105.3963,105.4313,467390.0
2022-03-10 15:00:00,120.21,120.27,120.19,120.26,324781.0,105.4313,105.484,105.4138,105.4752,324781.0
2022-03-10 15:10:00,120.26,120.37,120.23,120.31,873716.0,105.4752,105.5717,105.4489,105.519,873716.0
2022-03-10 15:20:00,120.31,120.37,120.23,120.36,634086.0,105.519,105.5717,105.4489,105.5629,634086.0
2022-03-10 15:30:00,120.36,120.41,120.22,120.25,704908.0,105.5629,105.6068,105.4401,105.4664,704908.0
2022-03-10 15:40:00,120.24,120.25,120.15,120.19,990519.0,105.4577,105.4664,105.3787,105.4138,990519.0
2022-03-10 15:50:00,120.2,120.29,120.18,120.23,1942091.0,105.4226,105.5015,105.405,105.4489,1942091.0
2022-03-11 09:30:00,120.3,120.42,120.22,120.38,538723.0,105.5103,105.6155,105.4401,105.5804,538723.0
2022-03-11 09:40:00,120.38,120.38,120.23,120.28,735011.0,105.5804,105.5804,105.4489,105.4927,735011.0
2022-03-11 09:50:00,120.28,120.33,120.26,120.27,606167.0,105.4927,105.5366,105.4752,105.484,606167.0
2022-03-11 10:00:00,120.28,120.34,120.22,120.31,881417.0,105.4927,105.5454,105.4401,105.519,881417.0
2022-03-11 10:10:00,120.32,120.34,120.25,120.31,510788.0,105.5278,105.5454,105.4664,105.519,510788.0
2022-03-11 10:20:00,120.32,120.32,120.19,120.21,398181.0,105.5278,105.5278,105.4138,105.4313,398181.0
2022-03-11 10:30:00,120.21,120.22,120.11,120.19,447513.0,105.4313,105.4401,105.3436,105.4138,447513.0
2022-03-11 10:40:00,120.18,120.2,120.13,120.18,298018.0,105.405,105.4226,105.3612,105.405,298018.0
2022-03-11 10:50:00,120.17,120.24,120.13,120.17,319359.0,105.3963,105.4577,105.3612,105.3963,319359.0
2022-03-11 11:00:00,120.18,120.18,120.1,120.16,163174.0,105.405,105.405,105.3349,105.3875,163174.0
2022-03-11 11:10:00,120.16,120.18,120.07,120.12,425710.0,105.3875,105.405,105.3086,105.3524,425710.0
2022-03-11 11:20:00,120.12,120.23,120.11,120.19,209812.0,105.3524,105.4489,105.3436,105.4138,209812.0
2022-03-11 11:30:00,120.19,120.25,120.17,120.25,666851.0,105.4138,105.4664,105.3963,105.4664,666851.0
2022-03-11 11:40:00,120.25,120.29,120.2,120.29,371208.0,105.4664,105.5015,105.4226,105.5015,371208.0
2022-03-11 11:50:00,120.28,120.36,120.27,120.36,255175.0,105.4927,105.5629,105.484,105.5629,255175.0
2022-03-11 12:00:00,120.36,120.4,120.3,120.39,963107.0,105.5629,105.598,105.5103,105.5892,963107.0
2022-03-11 12:10:00,120.39,120.4,120.33,120.36,730731.0,105.5892,105.598,105.5366,105.5629,730731.0
2022-03-11 12:20:00,120.36,120.37,120.31,120.32,948793.0,105.5629,105.5717,105.519,105.5278,948793.0
2022-03-11 12:30:00,120.32,120.35,120.29,120.32,1166821.0,105.5278,105.5541,105.5015,105.5278,1166821.0
2022-03-11 12:40:00,120.32,120.32,120.29,120.31,252231.0,105.5278,105.5278,105.5015,105.519,252231.0
2022-03-11 12:50:00,120.3,120.32,120.23,120.23,308230.0,105.5103,105.5278,105.4489,105.4489,308230.0
2022-03-11 13:00:00,120.23,120.27,120.16,120.19,211214.0,105.4489,105.484,105.3875,105.4138,211214.0
2022-03-11 13:10:00,120.18,120.2,120.14,120.17,91904.0,105.405,105.4226,105.3699,105.3963,91904.0
2022-03-11 13:20:00,120.18,120.21,120.15,120.18,288747.0,105.405,105.4313,105.3787,105.405,288747.0
2022-03-11 13:30:00,120.17,120.2,120.13,120.16,418759.0,105.3963,105.4226,105.3612,105.3875,418759.0
2022-03-11 13:40:00,120.15,120.21,120.15,120.2,295039.0,105.3787,105.4313,105.3787,105.4226,295039.0
2022-03-11 13:50:00,120.19,120.21,120.13,120.19,355135.0,105.4138,105.4313,105.3612,105.4138,355135.0
2022-03-11 14:00:00,120.18,120.18,120.13,120.14,176795.0,105.405,105.405,105.3612,105.3699,176795.0
2022-03-11 14:10:00,120.13,120.16,120.11,120.16,67465.0,105.3612,105.3875,105.3436,105.3875,67465.0
2022-03-11 14:20:00,120.16,120.18,120.11,120.18,230596.0,105.3875,105.405,105.3436,105.405,230596.0
2022-03-11 14:30:00,120.18,120.22,120.16,120.18,101489.0,105.405,105.4401,105.3875,105.405,101489.0
2022-03-11 14:40:00,120.18,120.19,120.13,120.17,432132.0,105.405,105.4138,105.3612,105.3963,432132.0
2022-03-11 14:50:00,120.17,120.18,120.14,120.17,269110.0,105.3963,105.405,105.3699,105.3963,269110.0
2022-03-11 15:00:00,120.17,120.22,120.13,120.17,467053.0,105.3963,105.4401,105.3612,105.3963,467053.0
2022-03-11 15:10:00,120.17,120.22,120.15,120.22,222293.0,105.3963,105.4401,105.3787,105.4401,222293.0
2022-03-11 15:20:00,120.22,120.24,120.19,120.2,248002.0,105.4401,105.4577,105.4138,105.4226,248002.0
2022-03-11 15:30:00,120.19,120.21,120.12,120.13,1019470.0,105.4138,105.4313,105.3524,105.3612,1019470.0
2022-03-11 15:40:00,120.12,120.19,120.11,120.17,1246736.0,105.3524,105.4138,105.3436,105.3963,1246736.0
2022-03-11 15:50:00,120.17,120.24,120.14,120.18,1464536.0,105.3963,105.4577,105.3699,105.405,1464536.0
2022-03-14 09:30:00,119.11,119.16,119.05,119.13,756761.0,104.4666,104.5104,104.414,104.4841,756761.0
2022-03-14 09:40:00,119.12,119.17,119.07,119.11,325145.0,104.4753,104.5192,104.4315,104.4666,325145.0
2022-03-14 09:50:00,119.11,119.13,118.92,118.95,647588.0,104.4666,104.4841,104.2999,104.3262,647588.0
2022-03-14 10:00:00,118.96,119.57,118.94,119.0,685126.0,104.335,104.87,104.3175,104.3701,685126.0
2022-03-14 10:10:00,119.01,119.15,118.98,119.15,644305.0,104.3789,104.5017,104.3526,104.5017,644305.0
2022-03-14 10:20:00,119.15,119.15,118.97,118.98,505609.0,104.5017,104.5017,104.3438,104.3526,505609.0
2022-03-14 10:30:00,118.98,119.0,118.88,118.93,249554.0,104.3526,104.3701,104.2649,104.3087,249554.0
2022-03-14 10:40:00,118.93,119.03,118.93,119.0,1159060.0,104.3087,104.3964,104.3087,104.3701,1159060.0
2022-03-14 10:50:00,119.0,119.06,118.98,119.02,290758.0,104.3701,104.4227,104.3526,104.3876,290758.0
2022-03-14 11:00:00,119.02,119.09,119.01,119.08,353421.0,104.3876,104.449,104.3789,104.4403,353421.0
2022-03-14 11:10:00,119.08,119.13,119.03,119.05,215381.0,104.4403,104.4841,104.3964,104.414,215381.0
2022-03-14 11:20:00,119.06,119.06,118.96,118.98,404151.0,104.4227,104.4227,104.335,104.3526,404151.0
2022-03-14 11:30:00,118.98,119.06,118.92,118.94,225218.0,104.3526,104.4227,104.2999,104.3175,225218.0
2022-03-14 11:40:00,118.93,119.01,118.87,119.0,1614968.0,104.3087,104.3789,104.2561,104.3701,1614968.0
2022-03-14 11:50:00,119.0,119.02,118.89,118.9,632208.0,104.3701,104.3876,104.2736,104.2824,632208.0
2022-03-14 12:00:00,118.9,118.9,118.79,118.79,154324.0,104.2824,104.2824,104.1859,104.1859,154324.0
2022-03-14 12:10:00,118.79,118.87,118.78,118.82,319796.0,104.1859,104.2561,104.1771,104.2122,319796.0
2022-03-14 12:20:00,118.82,118.84,118.76,118.82,266377.0,104.2122,104.2298,104.1596,104.2122,266377.0
2022-03-14 12:30:00,118.81,118.87,118.79,118.83,111123.0,104.2035,104.2561,104.1859,104.221,111123.0
2022-03-14 12:40:00,118.84,118.89,118.82,118.88,52899.0,104.2298,104.2736,104.2122,104.2649,52899.0
2022-03-14 12:50:00,118.88,118.9,118.8,118.83,602276.0,104.2649,104.2824,104.1947,104.221,602276.0
2022-03-14 13:00:00,118.83,118.83,118.72,118.73,60160.0,104.221,104.221,104.1245,104.1333,60160.0
2022-03-14 13:10:00,118.72,118.73,118.63,118.64,200505.0,104.1245,104.1333,104.0456,104.0544,200505.0
2022-03-14 13:20:00,118.63,118.66,118.59,118.61,423944.0,104.0456,104.0719,104.0105,104.028,423944.0
2022-03-14 13:30:00,118.6,118.61,118.54,118.61,260394.0,104.0193,104.028,103.9667,104.028,260394.0
2022-03-14 13:40:00,118.61,118.61,118.56,118.57,129416.0,104.028,104.028,103.9842,103.993,129416.0
2022-03-14 13:50:00,118.58,118.67,118.57,118.67,343867.0,104.0017,104.0807,103.993,104.0807,343867.0
2022-03-14 14:00:00,118.67,118.73,118.64,118.69,219677.0,104.0807,104.1333,104.0544,104.0982,219677.0
2022-03-14 14:10:00,118.69,118.7,118.63,118.64,101127.0,104.0982,104.107,104.0456,104.0544,101127.0
2022-03-14 14:20:00,118.64,118.66,118.57,118.59,339676.0,104.0544,104.0719,103.993,104.0105,339676.0
2022-03-14 14:30:00,118.59,118.62,118.55,118.57,170795.0,104.0105,104.0368,103.9754,103.993,170795.0
2022-03-14 14:40:00,118.57,118.63,118.55,118.62,465830.0,103.993,104.0456,103.9754,104.0368,465830.0
2022-03-14 14:50:00,118.62,118.62,118.53,118.55,264568.0,104.0368,104.0368,103.9579,103.9754,264568.0
2022-03-14 15:00:00,118.55,118.58,118.47,118.5,446374.0,103.9754,104.0017,103.9053,103.9316,446374.0
2022-03-14 15:10:00,118.5,118.6,118.48,118.58,402044.0,103.9316,104.0193,103.914,104.0017,402044.0
2022-03-14 15:20:00,118.58,118.64,118.54,118.54,115550.0,104.0017,104.0544,103.9667,103.9667,115550.0
2022-03-14 15:30:00,118.55,118.6,118.53,118.59,371685.0,103.9754,104.0193,103.9579,104.0105,371685.0
2022-03-14 15:40:00,118.59,118.65,118.5,118.53,1023017.0,104.0105,104.0631,103.9316,103.9579,1023017.0
2022-03-14 15:50:00,118.53,118.59,118.4,118.42,1365858.0,103.9579,104.0105,103.8439,103.8614,1365858.0
2022-03-15 09:30:00,119.01,119.3,119.01,119.27,1732549.0,104.3789,104.6332,104.3789,104.6069,1732549.0
2022-03-15 09:40:00,119.27,119.28,119.19,119.25,431662.0,104.6069,104.6157,104.5367,104.5894,431662.0
2022-03-15 09:50:00,119.25,119.36,119.22,119.31,972210.0,104.5894,104.6858,104.5631,104.642,972210.0
2022-03-15 10:00:00,119.32,119.39,119.3,119.31,1187445.0,104.6508,104.7122,104.6332,104.642,1187445.0
2022-03-15 10:10:00,119.31,119.32,119.26,119.29,531992.0,104.642,104.6508,104.5981,104.6244,531992.0
2022-03-15 10:20:00,119.3,119.36,119.29,119.31,540410.0,104.6332,104.6858,104.6244,104.642,540410.0
2022-03-15 10:30:00,119.32,119.34,119.12,119.17,920959.0,104.6508,104.6683,104.4753,104.5192,920959.0
2022-03-15 10:40:00,119.17,119.3,119.17,119.29,587923.0,104.5192,104.6332,104.5192,104.6244,587923.0
2022-03-15 10:50:00,119.29,119.34,119.21,119.21,393895.0,104.6244,104.6683,104.5543,104.5543,393895.0
2022-03-15 11:00:00,119.21,119.27,119.15,119.16,715498.0,104.5543,104.6069,104.5017,104.5104,715498.0
2022-03-15 11:10:00,119.16,119.23,119.15,119.16,304552.0,104.5104,104.5718,104.5017,104.5104,304552.0
2022-03-15 11:20:00,119.15,119.18,119.12,119.15,232342.0,104.5017,104.528,104.4753,104.5017,232342.0
2022-03-15 11:30:00,119.14,119.14,119.07,119.11,252623.0,104.4929,104.4929,104.4315,104.4666,252623.0
2022-03-15 11:40:00,119.12,119.21,119.09,119.2,753725.0,104.4753,104.5543,104.449,104.5455,753725.0
2022-03-15 11:50:00,119.21,119.29,119.16,119.2,731420.0,104.5543,104.6244,104.5104,104.5455,731420.0
2022-03-15 12:00:00,119.2,119.22,119.15,119.2,805752.0,104.5455,104.5631,104.5017,104.5455,805752.0
2022-03-15 12:10:00,119.2,119.29,119.19,119.24,717842.0,104.5455,104.6244,104.5367,104.5806,717842.0
2022-03-15 12:20:00,119.24,119.29,119.23,119.28,194815.0,104.5806,104.6244,104.5718,104.6157,194815.0
2022-03-15 12:30:00,119.28,119.28,119.18,119.18,163039.0,104.6157,104.6157,104.528,104.528,163039.0
2022-03-15 12:40:00,119.19,119.19,119.15,119.17,399640.0,104.5367,104.5367,104.5017,104.5192,399640.0
2022-03-15 12:50:00,119.17,119.18,119.1,119.14,234039.0,104.5192,104.528,104.4578,104.4929,234039.0
2022-03-15 13:00:00,119.14,119.15,119.06,119.07,106159.0,104.4929,104.5017,104.4227,104.4315,106159.0
2022-03-15 13:10:00,119.07,119.08,119.03,119.06,269864.0,104.4315,104.4403,104.3964,104.4227,269864.0
2022-03-15 13:20:00,119.06,119.08,118.99,119.0,231349.0,104.4227,104.4403,104.3613,104.3701,231349.0
2022-03-15 13:30:00,119.0,119.01,118.91,118.92,368283.0,104.3701,104.3789,104.2912,104.2999,368283.0
2022-03-15 13:40:00,118.92,118.93,118.85,118.9,232429.0,104.2999,104.3087,104.2385,104.2824,232429.0
2022-03-15 13:50:00,118.9,118.96,118.89,118.91,607747.0,104.2824,104.335,104.2736,104.2912,607747.0
2022-03-15 14:00:00,118.92,118.94,118.87,118.88,376167.0,104.2999,104.3175,104.2561,104.2649,376167.0
2022-03-15 14:10:00,118.88,118.9,118.82,118.85,346563.0,104.2649,104.2824,104.2122,104.2385,346563.0
2022-03-15 14:20:00,118.85,118.92,118.84,118.9,105828.0,104.2385,104.2999,104.2298,104.2824,105828.0
2022-03-15 14:30:00,118.9,118.92,118.84,118.86,544905.0,104.2824,104.2999,104.2298,104.2473,544905.0
2022-03-15 14:40:00,118.88,118.99,118.87,118.98,222152.0,104.2649,104.3613,104.2561,104.3526,222152.0
2022-03-15 14:50:00,118.98,119.03,118.97,119.01,479602.0,104.3526,104.3964,104.3438,104.3789,479602.0
2022-03-15 15:00:00,119.02,119.07,118.99,119.05,334553.0,104.3876,104.4315,104.3613,104.414,334553.0
2022-03-15 15:10:00,119.04,119.19,119.04,119.19,260571.0,104.4052,104.5367,104.4052,104.5367,260571.0
2022-03-15 15:20:00,119.19,119.47,119.18,119.45,1011334.0,104.5367,104.7823,104.528,104.7648,1011334.0
2022-03-15 15:30:00,119.45,119.46,119.33,119.35,1307392.0,104.7648,104.7735,104.6595,104.6771,1307392.0
2022-03-15 15:40:00,119.34,119.42,119.32,119.37,1103427.0,104.6683,104.7385,104.6508,104.6946,1103427.0
2022-03-15 15:50:00,119.37,119.41,119.29,119.37,1803636.0,104.6946,104.7297,104.6244,104.6946,1803636.0
2022-03-16 09:30:00,119.89,120.22,119.74,120.14,2031626.0,105.1507,105.4401,105.0191,105.3699,2031626.0
2022-03-16 09:40:00,120.13,120.16,119.97,120.06,1540893.0,105.3612,105.3875,105.2208,105.2998,1540893.0
2022-03-16 09:50:00,120.06,120.09,120.0,120.02,757394.0,105.2998,105.3261,105.2472,105.2647,757394.0
2022-03-16 10:00:00,120.02,120.09,119.97,119.99,568637.0,105.2647,105.3261,105.2208,105.2384,568637.0
2022-03-16 10:10:00,120.0,120.09,119.84,119.88,1046061.0,105.2472,105.3261,105.1068,105.1419,1046061.0
2022-03-16 10:20:00,119.88,120.21,119.87,120.16,1291597.0,105.1419,105.4313,105.1331,105.3875,1291597.0
2022-03-16 10:30:00,120.15,120.17,120.06,120.17,620921.0,105.3787,105.3963,105.2998,105.3963,620921.0
2022-03-16 10:40:00,120.16,120.17,120.03,120.11,360130.0,105.3875,105.3963,105.2735,105.3436,360130.0
2022-03-16 10:50:00,120.11,120.17,120.08,120.17,67768.0,105.3436,105.3963,105.3173,105.3963,67768.0
2022-03-16 11:00:00,120.17,120.17,120.05,120.15,1106853.0,105.3963,105.3963,105.291,105.3787,1106853.0
2022-03-16 11:10:00,120.15,120.16,120.06,120.08,470698.0,105.3787,105.3875,105.2998,105.3173,470698.0
2022-03-16 11:20:00,120.07,120.17,120.06,120.13,373146.0,105.3086,105.3963,105.2998,105.3612,373146.0
2022-03-16 11:30:00,120.13,120.25,120.12,120.15,567392.0,105.3612,105.4664,105.3524,105.3787,567392.0
2022-03-16 11:40:00,120.15,120.17,120.12,120.16,136828.0,105.3787,105.3963,105.3524,105.3875,136828.0
2022-03-16 11:50:00,120.16,120.24,120.15,120.2,308759.0,105.3875,105.4577,105.3787,105.4226,308759.0
2022-03-16 12:00:00,120.19,120.26,120.17,120.18,177300.0,105.4138,105.4752,105.3963,105.405,177300.0
2022-03-16 12:10:00,120.18,120.2,120.14,120.17,248237.0,105.405,105.4226,105.3699,105.3963,248237.0
2022-03-16 12:20:00,120.17,120.18,120.08,120.09,522552.0,105.3963,105.405,105.3173,105.3261,522552.0
2022-03-16 12:30:00,120.09,120.15,120.09,120.12,391153.0,105.3261,105.3787,105.3261,105.3524,391153.0
2022-03-16 12:40:00,120.12,120.24,120.11,120.2,383244.0,105.3524,105.4577,105.3436,105.4226,383244.0
2022-03-16 12:50:00,120.2,120.23,120.12,120.14,336812.0,105.4226,105.4489,105.3524,105.3699,336812.0
2022-03-16 13:00:00,120.13,120.16,120.1,120.14,397040.0,105.3612,105.3875,105.3349,105.3699,397040.0
2022-03-16 13:10:00,120.14,120.18,120.08,120.16,345597.0,105.3699,105.405,105.3173,105.3875,345597.0
2022-03-16 13:20:00,120.16,120.18,120.13,120.14,161312.0,105.3875,105.405,105.3612,105.3699,161312.0
2022-03-16 13:30:00,120.14,120.17,120.05,120.05,112739.0,105.3699,105.3963,105.291,105.291,112739.0
2022-03-16 13:40:00,120.04,120.12,120.0,120.07,323579.0,105.2822,105.3524,105.2472,105.3086,323579.0
2022-03-16 13:50:00,120.07,120.1,119.86,120.05,348375.0,105.3086,105.3349,105.1244,105.291,348375.0
2022-03-16 14:00:00,119.93,120.06,119.44,119.55,1462479.0,105.1858,105.2998,104.756,104.8525,1462479.0
2022-03-16 14:10:00,119.55,119.58,118.67,118.94,2711779.0,104.8525,104.8788,104.0807,104.3175,2711779.0
2022-03-16 14:20:00,118.95,119.32,118.95,119.29,971347.0,104.3262,104.6508,104.3262,104.6244,971347.0
2022-03-16 14:30:00,119.27,119.29,118.96,119.25,890735.0,104.6069,104.6244,104.335,104.5894,890735.0
2022-03-16 14:40:00,119.24,119.54,119.24,119.51,735669.0,104.5806,104.8437,104.5806,104.8174,735669.0
2022-03-16 14:50:00,119.52,119.88,119.47,119.85,532217.0,104.8262,105.1419,104.7823,105.1156,532217.0
2022-03-16 15:00:00,119.86,120.02,119.81,120.0,646889.0,105.1244,105.2647,105.0805,105.2472,646889.0
2022-03-16 15:10:00,120.0,120.21,119.94,120.11,600178.0,105.2472,105.4313,105.1945,105.3436,600178.0
2022-03-16 15:20:00,120.12,120.26,120.1,120.14,664143.0,105.3524,105.4752,105.3349,105.3699,664143.0
2022-03-16 15:30:00,120.15,120.18,120.0,120.11,401010.0,105.3787,105.405,105.2472,105.3436,401010.0
2022-03-16 15:40:00,120.09,120.2,120.03,120.17,487643.0,105.3261,105.4226,105.2735,105.3963,487643.0
2022-03-16 15:50:00,120.17,120.45,120.16,120.43,1794789.0,105.3963,105.6418,105.3875,105.6243,1794789.0
2022-03-17 09:30:00,121.01,121.27,120.97,121.18,2325751.0,106.133,106.361,106.0979,106.2821,2325751.0
2022-03-17 09:40:00,121.18,121.23,121.06,121.07,612452.0,106.2821,106.3259,106.1768,106.1856,612452.0
2022-03-17 09:50:00,121.06,121.09,120.83,121.09,929391.0,106.1768,106.2032,105.9751,106.2032,929391.0
2022-03-17 10:00:00,121.09,121.32,121.06,121.27,1123431.0,106.2032,106.4049,106.1768,106.361,1123431.0
2022-03-17 10:10:00,121.27,121.44,121.21,121.33,1277917.0,106.361,106.5101,106.3084,106.4136,1277917.0
2022-03-17 10:20:00,121.34,121.53,121.32,121.49,357876.0,106.4224,106.5891,106.4049,106.554,357876.0
2022-03-17 10:30:00,121.48,121.53,121.38,121.44,311654.0,106.5452,106.5891,106.4575,106.5101,311654.0
2022-03-17 10:40:00,121.44,121.45,121.19,121.28,250478.0,106.5101,106.5189,106.2909,106.3698,250478.0
2022-03-17 10:50:00,121.28,121.44,121.25,121.4,262041.0,106.3698,106.5101,106.3435,106.475,262041.0
2022-03-17 11:00:00,121.41,121.5,121.4,121.47,363495.0,106.4838,106.5627,106.475,106.5364,363495.0
2022-03-17 11:10:00,121.48,121.51,121.43,121.47,315660.0,106.5452,106.5715,106.5014,106.5364,315660.0
2022-03-17 11:20:00,121.47,121.48,121.36,121.37,376670.0,106.5364,106.5452,106.44,106.4487,376670.0
2022-03-17 11:30:00,121.36,121.41,121.29,121.3,124385.0,106.44,106.4838,106.3786,106.3873,124385.0
2022-03-17 11:40:00,121.29,121.38,121.25,121.36,108977.0,106.3786,106.4575,106.3435,106.44,108977.0
2022-03-17 11:50:00,121.36,121.43,121.33,121.42,143939.0,106.44,106.5014,106.4136,106.4926,143939.0
2022-03-17 12:00:00,121.41,121.43,121.36,121.43,761836.0,106.4838,106.5014,106.44,106.5014,761836.0
2022-03-17 12:10:00,121.43,121.49,121.42,121.48,168452.0,106.5014,106.554,106.4926,106.5452,168452.0
2022-03-17 12:20:00,121.48,121.61,121.48,121.59,410006.0,106.5452,106.6592,106.5452,106.6417,410006.0
2022-03-17 12:30:00,121.59,121.6,121.54,121.57,403521.0,106.6417,106.6505,106.5978,106.6241,403521.0
2022-03-17 12:40:00,121.56,121.6,121.49,121.57,405026.0,106.6154,106.6505,106.554,106.6241,405026.0
2022-03-17 12:50:00,121.57,121.66,121.56,121.65,157551.0,106.6241,106.7031,106.6154,106.6943,157551.0
2022-03-17 13:00:00,121.65,121.66,121.56,121.57,325850.0,106.6943,106.7031,106.6154,106.6241,325850.0
2022-03-17 13:10:00,121.57,121.63,121.53,121.58,213679.0,106.6241,106.6768,106.5891,106.6329,213679.0
2022-03-17 13:20:00,121.57,121.73,121.57,121.72,224922.0,106.6241,106.7645,106.6241,106.7557,224922.0
2022-03-17 13:30:00,121.72,121.76,121.72,121.73,380984.0,106.7557,106.7908,106.7557,106.7645,380984.0
2022-03-17 13:40:00,121.73,121.84,121.73,121.78,328012.0,106.7645,106.8609,106.7645,106.8083,328012.0
2022-03-17 13:50:00,121.78,121.88,121.75,121.85,856364.0,106.8083,106.896,106.782,106.8697,856364.0
2022-03-17 14:00:00,121.86,121.86,121.82,121.83,396061.0,106.8785,106.8785,106.8434,106.8522,396061.0
2022-03-17 14:10:00,121.84,121.86,121.8,121.81,265088.0,106.8609,106.8785,106.8259,106.8346,265088.0
2022-03-17 14:20:00,121.81,121.82,121.72,121.73,516455.0,106.8346,106.8434,106.7557,106.7645,516455.0
2022-03-17 14:30:00,121.73,121.75,121.63,121.69,320975.0,106.7645,106.782,106.6768,106.7294,320975.0
2022-03-17 14:40:00,121.69,121.73,121.64,121.68,655190.0,106.7294,106.7645,106.6855,106.7206,655190.0
2022-03-17 14:50:00,121.68,121.71,121.63,121.65,679277.0,106.7206,106.7469,106.6768,106.6943,679277.0
2022-03-17 15:00:00,121.65,121.71,121.62,121.65,181584.0,106.6943,106.7469,106.668,106.6943,181584.0
2022-03-17 15:10:00,121.65,121.67,121.55,121.56,580807.0,106.6943,106.7118,106.6066,106.6154,580807.0
2022-03-17 15:20:00,121.55,121.56,121.4,121.42,517096.0,106.6066,106.6154,106.475,106.4926,517096.0
2022-03-17 15:30:00,121.42,121.46,121.38,121.4,567247.0,106.4926,106.5277,106.4575,106.475,567247.0
2022-03-17 15:40:00,121.4,121.5,121.38,121.47,533318.0,106.475,106.5627,106.4575,106.5364,533318.0
2022-03-17 15:50:00,121.48,121.65,121.47,121.58,1743555.0,106.5452,106.6943,106.5364,106.6329,1743555.0
2022-03-18 09:30:00,121.15,121.46,121.15,121.33,687591.0,106.2558,106.5277,106.2558,106.4136,687591.0
2022-03-18 09:40:00,121.33,121.38,121.27,121.33,894840.0,106.4136,106.4575,106.361,106.4136,894840.0
2022-03-18 09:50:00,121.33,121.41,121.21,121.4,678167.0,106.4136,106.4838,106.3084,106.475,678167.0
2022-03-18 10:00:00,121.4,121.4,121.27,121.4,1371339.0,106.475,106.475,106.361,106.475,1371339.0
2022-03-18 10:10:00,121.41,121.44,121.21,121.28,373868.0,106.4838,106.5101,106.3084,106.3698,373868.0
2022-03-18 10:20:00,121.28,121.37,121.25,121.37,972786.0,106.3698,106.4487,106.3435,106.4487,972786.0
2022-03-18 10:30:00,121.37,121.37,121.23,121.26,537632.0,106.4487,106.4487,106.3259,106.3523,537632.0
2022-03-18 10:40:00,121.26,121.33,121.24,121.3,180427.0,106.3523,106.4136,106.3347,106.3873,180427.0
2022-03-18 10:50:00,121.3,121.38,121.29,121.37,336864.0,106.3873,106.4575,106.3786,106.4487,336864.0
2022-03-18 11:00:00,121.38,121.46,121.28,121.32,173049.0,106.4575,106.5277,106.3698,106.4049,173049.0
2022-03-18 11:10:00,121.32,121.37,121.26,121.36,624049.0,106.4049,106.4487,106.3523,106.44,624049.0
2022-03-18 11:20:00,121.35,121.43,121.35,121.4,241862.0,106.4312,106.5014,106.4312,106.475,241862.0
2022-03-18 11:30:00,121.4,121.4,121.28,121.34,447456.0,106.475,106.475,106.3698,106.4224,447456.0
2022-03-18 11:40:00,121.34,121.4,121.26,121.27,92277.0,106.4224,106.475,106.3523,106.361,92277.0
2022-03-18 11:50:00,121.28,121.3,121.23,121.26,862312.0,106.3698,106.3873,106.3259,106.3523,862312.0
2022-03-18 12:00:00,121.26,121.39,121.25,121.39,811639.0,106.3523,106.4663,106.3435,106.4663,811639.0
2022-03-18 12:10:00,121.39,121.39,121.32,121.36,1442850.0,106.4663,106.4663,106.4049,106.44,1442850.0
2022-03-18 12:20:00,121.36,121.39,121.32,121.39,205983.0,106.44,106.4663,106.4049,106.4663,205983.0
2022-03-18 12:30:00,121.38,121.44,121.36,121.43,189921.0,106.4575,106.5101,106.44,106.5014,189921.0
2022-03-18 12:40:00,121.42,121.44,121.37,121.43,499951.0,106.4926,106.5101,106.4487,106.5014,499951.0
2022-03-18 12:50:00,121.44,121.44,121.38,121.39,211961.0,106.5101,106.5101,106.4575,106.4663,211961.0
2022-03-18 13:00:00,121.38,121.48,121.35,121.47,125405.0,106.4575,106.5452,106.4312,106.5364,125405.0
2022-03-18 13:10:00,121.47,121.66,121.44,121.63,526813.0,106.5364,106.7031,106.5101,106.6768,526813.0
2022-03-18 13:20:00,121.63,121.66,121.6,121.65,333902.0,106.6768,106.7031,106.6505,106.6943,333902.0
2022-03-18 13:30:00,121.65,121.73,121.59,121.68,252854.0,106.6943,106.7645,106.6417,106.7206,252854.0
2022-03-18 13:40:00,121.69,121.69,121.65,121.66,126557.0,106.7294,106.7294,106.6943,106.7031,126557.0
2022-03-18 13:50:00,121.66,121.69,121.64,121.65,146496.0,106.7031,106.7294,106.6855,106.6943,146496.0
2022-03-18 14:00:00,121.65,121.75,121.64,121.75,145598.0,106.6943,106.782,106.6855,106.782,145598.0
2022-03-18 14:10:00,121.74,121.77,121.71,121.76,503466.0,106.7732,106.7996,106.7469,106.7908,503466.0
2022-03-18 14:20:00,121.76,121.81,121.72,121.81,272564.0,106.7908,106.8346,106.7557,106.8346,272564.0
2022-03-18 14:30:00,121.81,121.91,121.78,121.91,393822.0,106.8346,106.9223,106.8083,106.9223,393822.0
2022-03-18 14:40:00,121.9,121.98,121.89,121.95,259727.0,106.9136,106.9837,106.9048,106.9574,259727.0
2022-03-18 14:50:00,121.95,121.96,121.88,121.92,194746.0,106.9574,106.9662,106.896,106.9311,194746.0
2022-03-18 15:00:00,121.92,121.97,121.91,121.96,111946.0,106.9311,106.975,106.9223,106.9662,111946.0
2022-03-18 15:10:00,121.97,121.99,121.91,121.91,317371.0,106.975,106.9925,106.9223,106.9223,317371.0
2022-03-18 15:20:00,121.91,121.91,121.84,121.84,186978.0,106.9223,106.9223,106.8609,106.8609,186978.0
2022-03-18 15:30:00,121.84,121.89,121.81,121.89,239322.0,106.8609,106.9048,106.8346,106.9048,239322.0
2022-03-18 15:40:00,121.9,121.9,121.84,121.86,284746.0,106.9136,106.9136,106.8609,106.8785,284746.0
2022-03-18 15:50:00,121.85,121.87,121.74,121.81,1020436.0,106.8697,106.8873,106.7732,106.8346,1020436.0
2022-03-21 09:30:00,120.89,121.07,120.86,121.05,382023.0,106.0277,106.1856,106.0014,106.1681,382023.0
2022-03-21 09:40:00,121.06,121.07,120.98,121.06,652586.0,106.1768,106.1856,106.1067,106.1768,652586.0
2022-03-21 09:50:00,121.07,121.07,120.94,120.98,458892.0,106.1856,106.1856,106.0716,106.1067,458892.0
2022-03-21 10:00:00,120.98,120.98,120.86,120.9,386439.0,106.1067,106.1067,106.0014,106.0365,386439.0
2022-03-21 10:10:00,120.89,120.91,120.81,120.89,50732.0,106.0277,106.0453,105.9576,106.0277,50732.0
2022-03-21 10:20:00,120.88,120.9,120.81,120.82,108472.0,106.019,106.0365,105.9576,105.9663,108472.0
2022-03-21 10:30:00,120.8,120.85,120.8,120.84,348410.0,105.9488,105.9927,105.9488,105.9839,348410.0
2022-03-21 10:40:00,120.84,120.89,120.82,120.87,137664.0,105.9839,106.0277,105.9663,106.0102,137664.0
2022-03-21 10:50:00,120.87,120.87,120.8,120.83,157421.0,106.0102,106.0102,105.9488,105.9751,157421.0
2022-03-21 11:00:00,120.83,120.85,120.77,120.79,213017.0,105.9751,105.9927,105.9225,105.94,213017.0
2022-03-21 11:10:00,120.79,120.87,120.78,120.84,74296.0,105.94,106.0102,105.9313,105.9839,74296.0
2022-03-21 11:20:00,120.84,121.0,120.82,120.94,393937.0,105.9839,106.1242,105.9663,106.0716,393937.0
2022-03-21 11:30:00,120.94,121.01,120.91,120.97,132179.0,106.0716,106.133,106.0453,106.0979,132179.0
2022-03-21 11:40:00,120.97,121.05,120.97,121.05,117713.0,106.0979,106.1681,106.0979,106.1681,117713.0
2022-03-21 11:50:00,121.06,121.13,121.05,121.12,133325.0,106.1768,106.2382,106.1681,106.2295,133325.0
2022-03-21 12:00:00,121.13,121.14,121.1,121.13,58393.0,106.2382,106.247,106.2119,106.2382,58393.0
2022-03-21 12:10:00,121.13,121.16,121.05,121.08,175667.0,106.2382,106.2645,106.1681,106.1944,175667.0
2022-03-21 12:20:00,121.08,121.09,121.0,121.05,155425.0,106.1944,106.2032,106.1242,106.1681,155425.0
2022-03-21 12:30:00,121.06,121.06,120.45,120.69,818345.0,106.1768,106.1768,105.6418,105.8523,818345.0
2022-03-21 12:40:00,120.69,120.75,120.65,120.75,250885.0,105.8523,105.905,105.8172,105.905,250885.0
2022-03-21 12:50:00,120.74,120.74,120.59,120.62,545712.0,105.8962,105.8962,105.7646,105.7909,545712.0
2022-03-21 13:00:00,120.63,120.64,120.3,120.36,699044.0,105.7997,105.8085,105.5103,105.5629,699044.0
2022-03-21 13:10:00,120.36,120.36,120.14,120.14,403172.0,105.5629,105.5629,105.3699,105.3699,403172.0
2022-03-21 13:20:00,120.14,120.36,120.1,120.28,967696.0,105.3699,105.5629,105.3349,105.4927,967696.0
2022-03-21 13:30:00,120.28,120.29,120.21,120.22,830550.0,105.4927,105.5015,105.4313,105.4401,830550.0
2022-03-21 13:40:00,120.22,120.25,120.16,120.23,228478.0,105.4401,105.4664,105.3875,105.4489,228478.0
2022-03-21 13:50:00,120.23,120.29,120.2,120.27,231149.0,105.4489,105.5015,105.4226,105.484,231149.0
2022-03-21 14:00:00,120.27,120.3,120.22,120.3,146092.0,105.484,105.5103,105.4401,105.5103,146092.0
2022-03-21 14:10:00,120.3,120.31,120.19,120.21,326188.0,105.5103,105.519,105.4138,105.4313,326188.0
2022-03-21 14:20:00,120.21,120.39,120.21,120.39,111683.0,105.4313,105.5892,105.4313,105.5892,111683.0
2022-03-21 14:30:00,120.38,120.41,120.32,120.39,289781.0,105.5804,105.6068,105.5278,105.5892,289781.0
2022-03-21 14:40:00,120.39,120.44,120.37,120.42,164566.0,105.5892,105.6331,105.5717,105.6155,164566.0
2022-03-21 14:50:00,120.42,120.42,120.17,120.17,303150.0,105.6155,105.6155,105.3963,105.3963,303150.0
2022-03-21 15:00:00,120.17,120.23,120.14,120.15,1229386.0,105.3963,105.4489,105.3699,105.3787,1229386.0
2022-03-21 15:10:00,120.15,120.2,120.02,120.03,221794.0,105.3787,105.4226,105.2647,105.2735,221794.0
2022-03-21 15:20:00,120.03,120.1,119.96,120.01,589016.0,105.2735,105.3349,105.2121,105.2559,589016.0
2022-03-21 15:30:00,120.0,120.27,119.95,120.23,269735.0,105.2472,105.484,105.2033,105.4489,269735.0
2022-03-21 15:40:00,120.23,120.28,120.17,120.19,821231.0,105.4489,105.4927,105.3963,105.4138,821231.0
2022-03-21 15:50:00,120.19,120.31,120.12,120.14,1053934.0,105.4138,105.519,105.3524,105.3699,1053934.0
2022-03-22 09:30:00,119.74,119.89,119.7,119.84,1026568.0,105.0191,105.1507,104.984,105.1068,1026568.0
2022-03-22 09:40:00,119.84,119.9,119.75,119.76,1662456.0,105.1068,105.1595,105.0279,105.0367,1662456.0
2022-03-22 09:50:00,119.77,119.8,119.71,119.74,907744.0,105.0454,105.0717,104.9928,105.0191,907744.0
2022-03-22 10:00:00,119.75,119.79,119.65,119.73,736397.0,105.0279,105.063,104.9402,105.0104,736397.0
2022-03-22 10:10:00,119.73,119.77,119.64,119.68,606543.0,105.0104,105.0454,104.9314,104.9665,606543.0
2022-03-22 10:20:00,119.68,119.77,119.67,119.72,329861.0,104.9665,105.0454,104.9577,105.0016,329861.0
2022-03-22 10:30:00,119.72,119.82,119.7,119.77,271270.0,105.0016,105.0893,104.984,105.0454,271270.0
2022-03-22 10:40:00,119.78,119.86,119.77,119.85,136719.0,105.0542,105.1244,105.0454,105.1156,136719.0
2022-03-22 10:50:00,119.85,119.86,119.74,119.75,437438.0,105.1156,105.1244,105.0191,105.0279,437438.0
2022-03-22 11:00:00,119.75,119.75,119.67,119.69,272431.0,105.0279,105.0279,104.9577,104.9753,272431.0
2022-03-22 11:10:00,119.69,119.69,119.59,119.68,273120.0,104.9753,104.9753,104.8876,104.9665,273120.0
2022-03-22 11:20:00,119.68,119.74,119.63,119.73,168157.0,104.9665,105.0191,104.9226,105.0104,168157.0
2022-03-22 11:30:00,119.74,119.83,119.71,119.81,681888.0,105.0191,105.0981,104.9928,105.0805,681888.0
2022-03-22 11:40:00,119.81,119.92,119.79,119.89,238400.0,105.0805,105.177,105.063,105.1507,238400.0
2022-03-22 11:50:00,119.9,119.93,119.83,119.86,113430.0,105.1595,105.1858,105.0981,105.1244,113430.0
2022-03-22 12:00:00,119.86,119.88,119.84,119.84,162258.0,105.1244,105.1419,105.1068,105.1068,162258.0
2022-03-22 12:10:00,119.84,119.87,119.8,119.85,189443.0,105.1068,105.1331,105.0717,105.1156,189443.0
2022-03-22 12:20:00,119.85,119.86,119.78,119.84,242695.0,105.1156,105.1244,105.0542,105.1068,242695.0
2022-03-22 12:30:00,119.84,119.95,119.83,119.94,86193.0,105.1068,105.2033,105.0981,105.1945,86193.0
2022-03-22 12:40:00,119.93,119.96,119.86,119.88,99942.0,105.1858,105.2121,105.1244,105.1419,99942.0
2022-03-22 12:50:00,119.88,119.88,119.84,119.86,85320.0,105.1419,105.1419,105.1068,105.1244,85320.0
2022-03-22 13:00:00,119.86,119.89,119.85,119.86,218382.0,105.1244,105.1507,105.1156,105.1244,218382.0
2022-03-22 13:10:00,119.87,119.91,119.82,119.91,300840.0,105.1331,105.1682,105.0893,105.1682,300840.0
2022-03-22 13:20:00,119.91,119.93,119.86,119.86,279236.0,105.1682,105.1858,105.1244,105.1244,279236.0
2022-03-22 13:30:00,119.87,119.91,119.84,119.87,90729.0,105.1331,105.1682,105.1068,105.1331,90729.0
2022-03-22 13:40:00,119.87,119.93,119.84,119.91,68917.0,105.1331,105.1858,105.1068,105.1682,68917.0
2022-03-22 13:50:00,119.9,119.92,119.8,119.81,104998.0,105.1595,105.177,105.0717,105.0805,104998.0
2022-03-22 14:00:00,119.8,119.88,119.79,119.88,73225.0,105.0717,105.1419,105.063,105.1419,73225.0
2022-03-22 14:10:00,119.87,119.9,119.86,119.88,78874.0,105.1331,105.1595,105.1244,105.1419,78874.0
2022-03-22 14:20:00,119.88,119.94,119.85,119.87,227954.0,105.1419,105.1945,105.1156,105.1331,227954.0
2022-03-22 14:30:00,119.87,119.94,119.86,119.91,264683.0,105.1331,105.1945,105.1244,105.1682,264683.0
2022-03-22 14:40:00,119.91,119.92,119.86,119.89,197464.0,105.1682,105.177,105.1244,105.1507,197464.0
2022-03-22 14:50:00,119.9,119.99,119.88,119.88,156599.0,105.1595,105.2384,105.1419,105.1419,156599.0
2022-03-22 15:00:00,119.88,119.92,119.86,119.89,368941.0,105.1419,105.177,105.1244,105.1507,368941.0
2022-03-22 15:10:00,119.88,119.9,119.85,119.9,195610.0,105.1419,105.1595,105.1156,105.1595,195610.0
2022-03-22 15:20:00,119.9,119.96,119.88,119.9,186900.0,105.1595,105.2121,105.1419,105.1595,186900.0
2022-03-22 15:30:00,119.89,119.91,119.77,119.79,690546.0,105.1507,105.1682,105.0454,105.063,690546.0
2022-03-22 15:40:00,119.79,119.84,119.75,119.78,913331.0,105.063,105.1068,105.0279,105.0542,913331.0
2022-03-22 15:50:00,119.79,119.85,119.69,119.84,540026.0,105.063,105.1156,104.9753,105.1068,540026.0
2022-03-23 09:30:00,120.05,120.05,119.87,119.96,606392.0,105.291,105.291,105.1331,105.2121,606392.0
2022-03-23 09:40:00,119.97,119.98,119.87,119.9,1231779.0,105.2208,105.2296,105.1331,105.1595,1231779.0
2022-03-23 09:50:00,119.9,119.91,119.85,119.86,782869.0,105.1595,105.1682,105.1156,105.1244,782869.0
2022-03-23 10:00:00,119.86,119.93,119.84,119.85,305307.0,105.1244,105.1858,105.1068,105.1156,305307.0
2022-03-23 10:10:00,119.85,119.87,119.75,119.77,156141.0,105.1156,105.1331,105.0279,105.0454,156141.0
2022-03-23 10:20:00,119.77,119.82,119.7,119.73,665984.0,105.0454,105.0893,104.984,105.0104,665984.0
2022-03-23 10:30:00,119.72,119.79,119.69,119.79,110621.0,105.0016,105.063,104.9753,105.063,110621.0
2022-03-23 10:40:00,119.79,119.88,119.76,119.81,200311.0,105.063,105.1419,105.0367,105.0805,200311.0
2022-03-23 10:50:00,119.8,119.84,119.74,119.81,157643.0,105.0717,105.1068,105.0191,105.0805,157643.0
2022-03-23 11:00:00,119.81,119.87,119.76,119.8,134469.0,105.0805,105.1331,105.0367,105.0717,134469.0
2022-03-23 11:10:00,119.8,119.81,119.74,119.74,134015.0,105.0717,105.0805,105.0191,105.0191,134015.0
2022-03-23 11:20:00,119.74,119.77,119.71,119.76,51385.0,105.0191,105.0454,104.9928,105.0367,51385.0
2022-03-23 11:30:00,119.76,119.78,119.65,119.7,82006.0,105.0367,105.0542,104.9402,104.984,82006.0
2022-03-23 11:40:00,119.7,119.73,119.66,119.73,104821.0,104.984,105.0104,104.949,105.0104,104821.0
2022-03-23 11:50:00,119.73,119.75,119.69,119.73,450967.0,105.0104,105.0279,104.9753,105.0104,450967.0
2022-03-23 12:00:00,119.73,119.78,119.72,119.77,169718.0,105.0104,105.0542,105.0016,105.0454,169718.0
2022-03-23 12:10:00,119.77,119.81,119.73,119.8,420743.0,105.0454,105.0805,105.0104,105.0717,420743.0
2022-03-23 12:20:00,119.8,119.85,119.77,119.82,179252.0,105.0717,105.1156,105.0454,105.0893,179252.0
2022-03-23 12:30:00,119.82,119.98,119.81,119.97,255567.0,105.0893,105.2296,105.0805,105.2208,255567.0
2022-03-23 12:40:00,119.98,120.0,119.93,119.97,245092.0,105.2296,105.2472,105.1858,105.2208,245092.0
2022-03-23 12:50:00,119.96,120.12,119.95,120.1,178763.0,105.2121,105.3524,105.2033,105.3349,178763.0
2022-03-23 13:00:00,120.1,120.2,120.04,120.19,352074.0,105.3349,105.4226,105.2822,105.4138,352074.0
2022-03-23 13:10:00,120.19,120.2,119.94,119.96,416620.0,105.4138,105.4226,105.1945,105.2121,416620.0
2022-03-23 13:20:00,119.96,120.08,119.94,120.07,67539.0,105.2121,105.3173,105.1945,105.3086,67539.0
2022-03-23 13:30:00,120.07,120.12,120.04,120.1,264317.0,105.3086,105.3524,105.2822,105.3349,264317.0
2022-03-23 13:40:00,120.1,120.17,120.08,120.14,445286.0,105.3349,105.3963,105.3173,105.3699,445286.0
2022-03-23 13:50:00,120.14,120.28,120.12,120.27,472741.0,105.3699,105.4927,105.3524,105.484,472741.0
2022-03-23 14:00:00,120.27,120.33,120.24,120.27,390049.0,105.484,105.5366,105.4577,105.484,390049.0
2022-03-23 14:10:00,120.28,120.28,120.17,120.2,283209.0,105.4927,105.4927,105.3963,105.4226,283209.0
2022-03-23 14:20:00,120.2,120.26,120.16,120.23,218072.0,105.4226,105.4752,105.3875,105.4489,218072.0
2022-03-23 14:30:00,120.23,120.24,120.16,120.17,93044.0,105.4489,105.4577,105.3875,105.3963,93044.0
2022-03-23 14:40:00,120.17,120.2,120.1,120.13,156515.0,105.3963,105.4226,105.3349,105.3612,156515.0
2022-03-23 14:50:00,120.13,120.18,120.1,120.1,386368.0,105.3612,105.405,105.3349,105.3349,386368.0
2022-03-23 15:00:00,120.09,120.16,120.04,120.06,313424.0,105.3261,105.3875,105.2822,105.2998,313424.0
2022-03-23 15:10:00,120.05,120.1,120.02,120.04,200602.0,105.291,105.3349,105.2647,105.2822,200602.0
2022-03-23 15:20:00,120.04,120.06,120.0,120.03,327369.0,105.2822,105.2998,105.2472,105.2735,327369.0
2022-03-23 15:30:00,120.02,120.08,119.98,119.99,776629.0,105.2647,105.3173,105.2296,105.2384,776629.0
2022-03-23 15:40:00,119.99,120.13,119.99,120.12,547053.0,105.2384,105.3612,105.2384,105.3524,547053.0
2022-03-23 15:50:00,120.11,120.2,120.06,120.18,1402881.0,105.3436,105.4226,105.2998,105.405,1402881.0
2022-03-24 09:30:00,119.4,119.46,119.07,119.11,1628451.0,104.7209,104.7735,104.4315,104.4666,1628451.0
2022-03-24 09:40:00,119.11,119.25,118.84,119.24,1176442.0,104.4666,104.5894,104.2298,104.5806,1176442.0
2022-03-24 09:50:00,119.24,119.34,119.21,119.29,476712.0,104.5806,104.6683,104.5543,104.6244,476712.0
2022-03-24 10:00:00,119.28,119.32,119.21,119.28,828016.0,104.6157,104.6508,104.5543,104.6157,828016.0
2022-03-24 10:10:00,119.28,119.37,119.26,119.3,479092.0,104.6157,104.6946,104.5981,104.6332,479092.0
2022-03-24 10:20:00,119.31,119.42,119.3,119.39,542567.0,104.642,104.7385,104.6332,104.7122,542567.0
2022-03-24 10:30:00,119.39,119.47,119.38,119.41,225515.0,104.7122,104.7823,104.7034,104.7297,225515.0
2022-03-24 10:40:00,119.41,119.48,119.39,119.45,227440.0,104.7297,104.7911,104.7122,104.7648,227440.0
2022-03-24 10:50:00,119.44,119.51,119.41,119.47,769700.0,104.756,104.8174,104.7297,104.7823,769700.0
2022-03-24 11:00:00,119.46,119.54,119.42,119.48,722583.0,104.7735,104.8437,104.7385,104.7911,722583.0
2022-03-24 11:10:00,119.48,119.59,119.46,119.52,395257.0,104.7911,104.8876,104.7735,104.8262,395257.0
2022-03-24 11:20:00,119.52,119.64,119.49,119.63,528523.0,104.8262,104.9314,104.7999,104.9226,528523.0
2022-03-24 11:30:00,119.62,119.81,119.58,119.81,366837.0,104.9139,105.0805,104.8788,105.0805,366837.0
2022-03-24 11:40:00,119.81,119.86,119.77,119.82,344756.0,105.0805,105.1244,105.0454,105.0893,344756.0
2022-03-24 11:50:00,119.81,119.93,119.8,119.92,273453.0,105.0805,105.1858,105.0717,105.177,273453.0
2022-03-24 12:00:00,119.92,120.02,119.92,120.02,202661.0,105.177,105.2647,105.177,105.2647,202661.0
2022-03-24 12:10:00,120.02,120.02,119.91,119.95,248325.0,105.2647,105.2647,105.1682,105.2033,248325.0
2022-03-24 12:20:00,119.95,120.04,119.93,119.99,269679.0,105.2033,105.2822,105.1858,105.2384,269679.0
2022-03-24 12:30:00,120.0,120.0,119.85,119.89,260623.0,105.2472,105.2472,105.1156,105.1507,260623.0
2022-03-24 12:40:00,119.89,119.92,119.85,119.86,171286.0,105.1507,105.177,105.1156,105.1244,171286.0
2022-03-24 12:50:00,119.86,119.95,119.82,119.84,541386.0,105.1244,105.2033,105.0893,105.1068,541386.0
2022-03-24 13:00:00,119.84,119.92,119.82,119.84,281549.0,105.1068,105.177,105.0893,105.1068,281549.0
2022-03-24 13:10:00,119.84,119.91,119.84,119.87,152564.0,105.1068,105.1682,105.1068,105.1331,152564.0
2022-03-24 13:20:00,119.86,119.87,119.75,119.82,184143.0,105.1244,105.1331,105.0279,105.0893,184143.0
2022-03-24 13:30:00,119.82,119.9,119.79,119.9,260560.0,105.0893,105.1595,105.063,105.1595,260560.0
2022-03-24 13:40:00,119.9,120.0,119.89,119.99,194774.0,105.1595,105.2472,105.1507,105.2384,194774.0
2022-03-24 13:50:00,119.99,120.0,119.94,119.96,136881.0,105.2384,105.2472,105.1945,105.2121,136881.0
2022-03-24 14:00:00,119.96,120.04,119.95,120.02,551773.0,105.2121,105.2822,105.2033,105.2647,551773.0
2022-03-24 14:10:00,120.02,120.11,120.02,120.11,256913.0,105.2647,105.3436,105.2647,105.3436,256913.0
2022-03-24 14:20:00,120.11,120.15,120.09,120.11,203734.0,105.3436,105.3787,105.3261,105.3436,203734.0
2022-03-24 14:30:00,120.11,120.2,120.1,120.16,588429.0,105.3436,105.4226,105.3349,105.3875,588429.0
2022-03-24 14:40:00,120.15,120.26,120.14,120.25,393136.0,105.3787,105.4752,105.3699,105.4664,393136.0
2022-03-24 14:50:00,120.24,120.3,120.23,120.28,335918.0,105.4577,105.5103,105.4489,105.4927,335918.0
2022-03-24 15:00:00,120.28,120.35,120.27,120.34,524970.0,105.4927,105.5541,105.484,105.5454,524970.0
2022-03-24 15:10:00,120.34,120.35,120.25,120.27,921611.0,105.5454,105.5541,105.4664,105.484,921611.0
2022-03-24 15:20:00,120.27,120.33,120.26,120.32,252625.0,105.484,105.5366,105.4752,105.5278,252625.0
2022-03-24 15:30:00,120.32,120.33,120.25,120.26,258975.0,105.5278,105.5366,105.4664,105.4752,258975.0
2022-03-24 15:40:00,120.26,120.32,120.21,120.3,488616.0,105.4752,105.5278,105.4313,105.5103,488616.0
2022-03-24 15:50:00,120.3,120.4,120.2,120.22,1041034.0,105.5103,105.598,105.4226,105.4401,1041034.0
2022-03-25 09:30:00,119.78,119.81,119.52,119.52,659085.0,105.0542,105.0805,104.8262,104.8262,659085.0
2022-03-25 09:40:00,119.52,119.7,119.37,119.66,1219031.0,104.8262,104.984,104.6946,104.949,1219031.0
2022-03-25 09:50:00,119.66,119.68,119.45,119.46,507008.0,104.949,104.9665,104.7648,104.7735,507008.0
2022-03-25 10:00:00,119.46,119.48,119.37,119.42,1246142.0,104.7735,104.7911,104.6946,104.7385,1246142.0
2022-03-25 10:10:00,119.43,119.48,119.3,119.33,971413.0,104.7472,104.7911,104.6332,104.6595,971413.0
2022-03-25 10:20:00,119.33,119.45,119.31,119.39,603309.0,104.6595,104.7648,104.642,104.7122,603309.0
2022-03-25 10:30:00,119.39,119.44,119.31,119.4,997278.0,104.7122,104.756,104.642,104.7209,997278.0
2022-03-25 10:40:00,119.4,119.4,119.19,119.23,387557.0,104.7209,104.7209,104.5367,104.5718,387557.0
2022-03-25 10:50:00,119.24,119.28,118.92,119.01,1224407.0,104.5806,104.6157,104.2999,104.3789,1224407.0
2022-03-25 11:00:00,119.01,119.07,118.87,118.93,676996.0,104.3789,104.4315,104.2561,104.3087,676996.0
2022-03-25 11:10:00,118.92,119.01,118.84,119.01,568622.0,104.2999,104.3789,104.2298,104.3789,568622.0
2022-03-25 11:20:00,119.01,119.11,118.98,119.08,418446.0,104.3789,104.4666,104.3526,104.4403,418446.0
2022-03-25 11:30:00,119.06,119.16,119.02,119.05,622452.0,104.4227,104.5104,104.3876,104.414,622452.0
2022-03-25 11:40:00,119.05,119.08,118.97,119.02,949052.0,104.414,104.4403,104.3438,104.3876,949052.0
2022-03-25 11:50:00,119.02,119.04,118.87,118.96,180402.0,104.3876,104.4052,104.2561,104.335,180402.0
2022-03-25 12:00:00,118.96,119.13,118.91,119.13,185374.0,104.335,104.4841,104.2912,104.4841,185374.0
2022-03-25 12:10:00,119.12,119.22,119.09,119.17,478941.0,104.4753,104.5631,104.449,104.5192,478941.0
2022-03-25 12:20:00,119.17,119.17,119.0,119.05,456372.0,104.5192,104.5192,104.3701,104.414,456372.0
2022-03-25 12:30:00,119.05,119.05,118.93,118.98,952389.0,104.414,104.414,104.3087,104.3526,952389.0
2022-03-25 12:40:00,118.98,119.05,118.97,119.01,268735.0,104.3526,104.414,104.3438,104.3789,268735.0
2022-03-25 12:50:00,119.0,119.11,118.97,119.09,1274200.0,104.3701,104.4666,104.3438,104.449,1274200.0
2022-03-25 13:00:00,119.09,119.09,119.01,119.05,373860.0,104.449,104.449,104.3789,104.414,373860.0
2022-03-25 13:10:00,119.05,119.19,119.04,119.19,351611.0,104.414,104.5367,104.4052,104.5367,351611.0
2022-03-25 13:20:00,119.19,119.28,119.12,119.24,230364.0,104.5367,104.6157,104.4753,104.5806,230364.0
2022-03-25 13:30:00,119.24,119.28,119.21,119.23,170171.0,104.5806,104.6157,104.5543,104.5718,170171.0
2022-03-25 13:40:00,119.23,119.23,119.14,119.17,201451.0,104.5718,104.5718,104.4929,104.5192,201451.0
2022-03-25 13:50:00,119.19,119.23,119.16,119.22,539464.0,104.5367,104.5718,104.5104,104.5631,539464.0
2022-03-25 14:00:00,119.23,119.3,119.22,119.28,353010.0,104.5718,104.6332,104.5631,104.6157,353010.0
2022-03-25 14:10:00,119.28,119.43,119.24,119.41,250128.0,104.6157,104.7472,104.5806,104.7297,250128.0
2022-03-25 14:20:00,119.41,119.42,119.31,119.32,804369.0,104.7297,104.7385,104.642,104.6508,804369.0
2022-03-25 14:30:00,119.32,119.4,119.29,119.38,260678.0,104.6508,104.7209,104.6244,104.7034,260678.0
2022-03-25 14:40:00,119.38,119.39,119.26,119.27,209588.0,104.7034,104.7122,104.5981,104.6069,209588.0
2022-03-25 14:50:00,119.25,119.26,119.11,119.14,242109.0,104.5894,104.5981,104.4666,104.4929,242109.0
2022-03-25 15:00:00,119.14,119.2,119.08,119.11,199687.0,104.4929,104.5455,104.4403,104.4666,199687.0
2022-03-25 15:10:00,119.12,119.17,119.09,119.13,281675.0,104.4753,104.5192,104.449,104.4841,281675.0
2022-03-25 15:20:00,119.13,119.24,119.12,119.24,296149.0,104.4841,104.5806,104.4753,104.5806,296149.0
2022-03-25 15:30:00,119.23,119.33,119.22,119.31,258479.0,104.5718,104.6595,104.5631,104.642,258479.0
2022-03-25 15:40:00,119.31,119.33,119.27,119.32,524318.0,104.642,104.6595,104.6069,104.6508,524318.0
2022-03-25 15:50:00,119.32,119.36,119.24,119.28,1240490.0,104.6508,104.6858,104.5806,104.6157,1240490.0
2022-03-28 09:30:00,119.48,119.81,119.48,119.78,562395.0,104.7911,105.0805,104.7911,105.0542,562395.0
2022-03-28 09:40:00,119.77,119.9,119.73,119.84,833705.0,105.0454,105.1595,105.0104,105.1068,833705.0
2022-03-28 09:50:00,119.83,119.83,119.65,119.7,382328.0,105.0981,105.0981,104.9402,104.984,382328.0
2022-03-28 10:00:00,119.7,119.87,119.68,119.85,283214.0,104.984,105.1331,104.9665,105.1156,283214.0
2022-03-28 10:10:00,119.85,119.87,119.79,119.83,536004.0,105.1156,105.1331,105.063,105.0981,536004.0
2022-03-28 10:20:00,119.83,119.95,119.82,119.95,200709.0,105.0981,105.2033,105.0893,105.2033,200709.0
2022-03-28 10:30:00,119.96,120.12,119.93,120.09,1017798.0,105.2121,105.3524,105.1858,105.3261,1017798.0
2022-03-28 10:40:00,120.09,120.11,119.96,119.98,1160346.0,105.3261,105.3436,105.2121,105.2296,1160346.0
2022-03-28 10:50:00,119.98,120.02,119.94,119.94,127541.0,105.2296,105.2647,105.1945,105.1945,127541.0
2022-03-28 11:00:00,119.92,119.95,119.8,119.84,209972.0,105.177,105.2033,105.0717,105.1068,209972.0
2022-03-28 11:10:00,119.83,119.84,119.72,119.75,112191.0,105.0981,105.1068,105.0016,105.0279,112191.0
2022-03-28 11:20:00,119.75,119.75,119.58,119.58,282015.0,105.0279,105.0279,104.8788,104.8788,282015.0
2022-03-28 11:30:00,119.58,119.58,119.36,119.37,188953.0,104.8788,104.8788,104.6858,104.6946,188953.0
2022-03-28 11:40:00,119.36,119.52,119.32,119.48,728649.0,104.6858,104.8262,104.6508,104.7911,728649.0
2022-03-28 11:50:00,119.48,119.56,119.47,119.48,372704.0,104.7911,104.8613,104.7823,104.7911,372704.0
2022-03-28 12:00:00,119.48,119.5,119.44,119.47,285425.0,104.7911,104.8086,104.756,104.7823,285425.0
2022-03-28 12:10:00,119.47,119.53,119.46,119.51,113712.0,104.7823,104.8349,104.7735,104.8174,113712.0
2022-03-28 12:20:00,119.51,119.57,119.5,119.53,96455.0,104.8174,104.87,104.8086,104.8349,96455.0
2022-03-28 12:30:00,119.52,119.56,119.48,119.51,692903.0,104.8262,104.8613,104.7911,104.8174,692903.0
2022-03-28 12:40:00,119.52,119.58,119.39,119.42,254123.0,104.8262,104.8788,104.7122,104.7385,254123.0
2022-03-28 12:50:00,119.41,119.48,119.41,119.44,274638.0,104.7297,104.7911,104.7297,104.756,274638.0
2022-03-28 13:00:00,119.44,119.59,119.41,119.54,471071.0,104.756,104.8876,104.7297,104.8437,471071.0
2022-03-28 13:10:00,119.54,119.61,119.53,119.57,130295.0,104.8437,104.9051,104.8349,104.87,130295.0
2022-03-28 13:20:00,119.57,119.58,119.48,119.49,137540.0,104.87,104.8788,104.7911,104.7999,137540.0
2022-03-28 13:30:00,119.49,119.55,119.47,119.54,198267.0,104.7999,104.8525,104.7823,104.8437,198267.0
2022-03-28 13:40:00,119.54,119.6,119.54,119.54,139901.0,104.8437,104.8963,104.8437,104.8437,139901.0
2022-03-28 13:50:00,119.55,119.62,119.54,119.61,721459.0,104.8525,104.9139,104.8437,104.9051,721459.0
2022-03-28 14:00:00,119.62,119.63,119.56,119.61,607752.0,104.9139,104.9226,104.8613,104.9051,607752.0
2022-03-28 14:10:00,119.6,119.68,119.59,119.62,228065.0,104.8963,104.9665,104.8876,104.9139,228065.0
2022-03-28 14:20:00,119.62,119.68,119.6,119.66,119820.0,104.9139,104.9665,104.8963,104.949,119820.0
2022-03-28 14:30:00,119.65,119.7,119.63,119.65,105792.0,104.9402,104.984,104.9226,104.9402,105792.0
2022-03-28 14:40:00,119.65,119.72,119.64,119.69,120987.0,104.9402,105.0016,104.9314,104.9753,120987.0
2022-03-28 14:50:00,119.7,119.7,119.61,119.68,257943.0,104.984,104.984,104.9051,104.9665,257943.0
2022-03-28 15:00:00,119.68,119.76,119.68,119.75,892271.0,104.9665,105.0367,104.9665,105.0279,892271.0
2022-03-28 15:10:00,119.75,119.88,119.74,119.84,777043.0,105.0279,105.1419,105.0191,105.1068,777043.0
2022-03-28 15:20:00,119.84,119.92,119.84,119.91,434484.0,105.1068,105.177,105.1068,105.1682,434484.0
2022-03-28 15:30:00,119.91,119.99,119.89,119.96,416093.0,105.1682,105.2384,105.1507,105.2121,416093.0
2022-03-28 15:40:00,119.95,120.02,119.91,119.98,578946.0,105.2033,105.2647,105.1682,105.2296,578946.0
2022-03-28 15:50:00,119.98,120.04,119.91,119.92,1358373.0,105.2296,105.2822,105.1682,105.177,1358373.0
2022-03-29 09:30:00,120.55,121.01,120.52,120.79,1562674.0,105.7295,106.133,105.7032,105.94,1562674.0
2022-03-29 09:40:00,120.79,120.93,120.78,120.88,558801.0,105.94,106.0628,105.9313,106.019,558801.0
2022-03-29 09:50:00,120.89,120.9,120.74,120.79,293995.0,106.0277,106.0365,105.8962,105.94,293995.0
2022-03-29 10:00:00,120.79,120.9,120.77,120.83,675297.0,105.94,106.0365,105.9225,105.9751,675297.0
2022-03-29 10:10:00,120.83,121.0,120.76,120.77,1125866.0,105.9751,106.1242,105.9137,105.9225,1125866.0
2022-03-29 10:20:00,120.75,120.79,120.67,120.68,172396.0,105.905,105.94,105.8348,105.8436,172396.0
2022-03-29 10:30:00,120.69,120.77,120.57,120.58,354416.0,105.8523,105.9225,105.7471,105.7559,354416.0
2022-03-29 10:40:00,120.58,120.59,120.42,120.43,444724.0,105.7559,105.7646,105.6155,105.6243,444724.0
2022-03-29 10:50:00,120.43,120.47,120.38,120.41,400027.0,105.6243,105.6594,105.5804,105.6068,400027.0
2022-03-29 11:00:00,120.41,120.43,120.34,120.35,646808.0,105.6068,105.6243,105.5454,105.5541,646808.0
2022-03-29 11:10:00,120.36,120.4,120.28,120.31,150225.0,105.5629,105.598,105.4927,105.519,150225.0
2022-03-29 11:20:00,120.32,120.43,120.3,120.42,352330.0,105.5278,105.6243,105.5103,105.6155,352330.0
2022-03-29 11:30:00,120.41,120.5,120.36,120.5,217933.0,105.6068,105.6857,105.5629,105.6857,217933.0
2022-03-29 11:40:00,120.49,120.73,120.48,120.71,399812.0,105.6769,105.8874,105.6681,105.8699,399812.0
2022-03-29 11:50:00,120.72,120.83,120.71,120.8,194949.0,105.8786,105.9751,105.8699,105.9488,194949.0
2022-03-29 12:00:00,120.8,120.81,120.63,120.67,212537.0,105.9488,105.9576,105.7997,105.8348,212537.0
2022-03-29 12:10:00,120.68,120.76,120.65,120.76,71781.0,105.8436,105.9137,105.8172,105.9137,71781.0
2022-03-29 12:20:00,120.77,120.92,120.75,120.88,1019705.0,105.9225,106.0541,105.905,106.019,1019705.0
2022-03-29 12:30:00,120.88,120.89,120.8,120.81,438724.0,106.019,106.0277,105.9488,105.9576,438724.0
2022-03-29 12:40:00,120.81,120.87,120.81,120.87,184702.0,105.9576,106.0102,105.9576,106.0102,184702.0
2022-03-29 12:50:00,120.86,120.93,120.82,120.93,117352.0,106.0014,106.0628,105.9663,106.0628,117352.0
2022-03-29 13:00:00,120.93,120.94,120.74,120.91,499659.0,106.0628,106.0716,105.8962,106.0453,499659.0
2022-03-29 13:10:00,120.9,120.92,120.8,120.82,220637.0,106.0365,106.0541,105.9488,105.9663,220637.0
2022-03-29 13:20:00,120.82,120.84,120.78,120.81,203805.0,105.9663,105.9839,105.9313,105.9576,203805.0
2022-03-29 13:30:00,120.81,120.95,120.8,120.93,552320.0,105.9576,106.0804,105.9488,106.0628,552320.0
2022-03-29 13:40:00,120.93,120.93,120.85,120.88,154449.0,106.0628,106.0628,105.9927,106.019,154449.0
2022-03-29 13:50:00,120.88,120.99,120.86,120.97,184208.0,106.019,106.1154,106.0014,106.0979,184208.0
2022-03-29 14:00:00,120.98,121.01,120.86,120.91,275938.0,106.1067,106.133,106.0014,106.0453,275938.0
2022-03-29 14:10:00,120.91,120.91,120.79,120.81,515897.0,106.0453,106.0453,105.94,105.9576,515897.0
2022-03-29 14:20:00,120.81,120.86,120.79,120.82,2316098.0,105.9576,106.0014,105.94,105.9663,2316098.0
2022-03-29 14:30:00,120.82,120.95,120.82,120.94,785187.0,105.9663,106.0804,105.9663,106.0716,785187.0
2022-03-29 14:40:00,120.93,120.97,120.82,120.85,545142.0,106.0628,106.0979,105.9663,105.9927,545142.0
2022-03-29 14:50:00,120.84,120.86,120.8,120.84,449276.0,105.9839,106.0014,105.9488,105.9839,449276.0
2022-03-29 15:00:00,120.83,120.84,120.75,120.76,545857.0,105.9751,105.9839,105.905,105.9137,545857.0
2022-03-29 15:10:00,120.77,120.87,120.74,120.87,277772.0,105.9225,106.0102,105.8962,106.0102,277772.0
2022-03-29 15:20:00,120.86,120.87,120.8,120.82,985451.0,106.0014,106.0102,105.9488,105.9663,985451.0
2022-03-29 15:30:00,120.82,120.87,120.81,120.84,1015520.0,105.9663,106.0102,105.9576,105.9839,1015520.0
2022-03-29 15:40:00,120.84,120.87,120.83,120.83,708442.0,105.9839,106.0102,105.9751,105.9751,708442.0
2022-03-29 15:50:00,120.84,120.96,120.83,120.95,1256266.0,105.9839,106.0891,105.9751,106.0804,1256266.0
2022-03-30 09:30:00,120.49,120.65,120.43,120.62,420957.0,105.6769,105.8172,105.6243,105.7909,420957.0
2022-03-30 09:40:00,120.62,120.8,120.61,120.77,329711.0,105.7909,105.9488,105.7822,105.9225,329711.0
2022-03-30 09:50:00,120.78,120.78,120.58,120.64,941899.0,105.9313,105.9313,105.7559,105.8085,941899.0
2022-03-30 10:00:00,120.64,120.79,120.62,120.79,162700.0,105.8085,105.94,105.7909,105.94,162700.0
2022-03-30 10:10:00,120.79,121.0,120.76,120.91,330505.0,105.94,106.1242,105.9137,106.0453,330505.0
2022-03-30 10:20:00,120.9,121.03,120.89,120.99,317360.0,106.0365,106.1505,106.0277,106.1154,317360.0
2022-03-30 10:30:00,120.99,121.11,120.97,121.09,269536.0,106.1154,106.2207,106.0979,106.2032,269536.0
2022-03-30 10:40:00,121.1,121.13,121.02,121.08,826514.0,106.2119,106.2382,106.1418,106.1944,826514.0
2022-03-30 10:50:00,121.09,121.09,120.94,120.98,463768.0,106.2032,106.2032,106.0716,106.1067,463768.0
2022-03-30 11:00:00,120.99,121.24,120.98,121.21,302863.0,106.1154,106.3347,106.1067,106.3084,302863.0
2022-03-30 11:10:00,121.2,121.25,121.13,121.15,907595.0,106.2996,106.3435,106.2382,106.2558,907595.0
2022-03-30 11:20:00,121.14,121.21,121.12,121.2,195057.0,106.247,106.3084,106.2295,106.2996,195057.0
2022-03-30 11:30:00,121.2,121.2,121.12,121.19,320202.0,106.2996,106.2996,106.2295,106.2909,320202.0
2022-03-30 11:40:00,121.18,121.29,121.15,121.21,173845.0,106.2821,106.3786,106.2558,106.3084,173845.0
2022-03-30 11:50:00,121.21,121.25,121.18,121.18,253561.0,106.3084,106.3435,106.2821,106.2821,253561.0
2022-03-30 12:00:00,121.19,121.24,121.18,121.23,448802.0,106.2909,106.3347,106.2821,106.3259,448802.0
2022-03-30 12:10:00,121.23,121.24,121.18,121.19,164438.0,106.3259,106.3347,106.2821,106.2909,164438.0
2022-03-30 12:20:00,121.18,121.18,121.08,121.11,293608.0,106.2821,106.2821,106.1944,106.2207,293608.0
2022-03-30 12:30:00,121.11,121.15,121.04,121.09,353225.0,106.2207,106.2558,106.1593,106.2032,353225.0
2022-03-30 12:40:00,121.09,121.21,121.07,121.11,803208.0,106.2032,106.3084,106.1856,106.2207,803208.0
2022-03-30 12:50:00,121.12,121.17,121.12,121.17,164751.0,106.2295,106.2733,106.2295,106.2733,164751.0
2022-03-30 13:00:00,121.16,121.23,121.13,121.14,194390.0,106.2645,106.3259,106.2382,106.247,194390.0
2022-03-30 13:10:00,121.14,121.18,121.09,121.1,612132.0,106.247,106.2821,106.2032,106.2119,612132.0
2022-03-30 13:20:00,121.1,121.14,121.07,121.1,52787.0,106.2119,106.247,106.1856,106.2119,52787.0
2022-03-30 13:30:00,121.1,121.14,121.03,121.05,141139.0,106.2119,106.247,106.1505,106.1681,141139.0
2022-03-30 13:40:00,121.05,121.05,120.92,120.93,110439.0,106.1681,106.1681,106.0541,106.0628,110439.0
2022-03-30 13:50:00,120.92,120.93,120.79,120.88,336986.0,106.0541,106.0628,105.94,106.019,336986.0
2022-03-30 14:00:00,120.89,120.98,120.87,120.95,116001.0,106.0277,106.1067,106.0102,106.0804,116001.0
2022-03-30 14:10:00,120.96,121.01,120.93,120.98,76242.0,106.0891,106.133,106.0628,106.1067,76242.0
2022-03-30 14:20:00,120.98,121.01,120.94,120.98,108927.0,106.1067,106.133,106.0716,106.1067,108927.0
2022-03-30 14:30:00,120.98,121.04,120.95,121.0,100290.0,106.1067,106.1593,106.0804,106.1242,100290.0
2022-03-30 14:40:00,121.0,121.06,120.97,121.04,155234.0,106.1242,106.1768,106.0979,106.1593,155234.0
2022-03-30 14:50:00,121.04,121.04,120.97,121.0,105084.0,106.1593,106.1593,106.0979,106.1242,105084.0
2022-03-30 15:00:00,121.0,121.02,120.97,120.99,300275.0,106.1242,106.1418,106.0979,106.1154,300275.0
2022-03-30 15:10:00,120.99,121.07,120.98,121.06,191031.0,106.1154,106.1856,106.1067,106.1768,191031.0
2022-03-30 15:20:00,121.06,121.08,121.04,121.08,759275.0,106.1768,106.1944,106.1593,106.1944,759275.0
2022-03-30 15:30:00,121.08,121.14,121.07,121.08,317767.0,106.1944,106.247,106.1856,106.1944,317767.0
2022-03-30 15:40:00,121.08,121.13,121.05,121.12,345677.0,106.1944,106.2382,106.1681,106.2295,345677.0
2022-03-30 15:50:00,121.11,121.35,121.05,121.22,2765399.0,106.2207,106.4312,106.1681,106.3172,2765399.0
2022-03-31 09:30:00,121.27,121.33,121.18,121.29,1087366.0,106.361,106.4136,106.2821,106.3786,1087366.0
2022-03-31 09:40:00,121.29,121.31,121.18,121.3,175538.0,106.3786,106.3961,106.2821,106.3873,175538.0
2022-03-31 09:50:00,121.31,121.31,121.12,121.15,635455.0,106.3961,106.3961,106.2295,106.2558,635455.0
2022-03-31 10:00:00,121.16,121.17,121.06,121.1,512306.0,106.2645,106.2733,106.1768,106.2119,512306.0
2022-03-31 10:10:00,121.1,121.2,121.07,121.19,401679.0,106.2119,106.2996,106.1856,106.2909,401679.0
2022-03-31 10:20:00,121.19,121.19,121.11,121.19,372842.0,106.2909,106.2909,106.2207,106.2909,372842.0
2022-03-31 10:30:00,121.19,121.29,121.17,121.28,313387.0,106.2909,106.3786,106.2733,106.3698,313387.0
2022-03-31 10:40:00,121.28,121.31,121.25,121.3,281572.0,106.3698,106.3961,106.3435,106.3873,281572.0
2022-03-31 10:50:00,121.31,121.44,121.28,121.43,628570.0,106.3961,106.5101,106.3698,106.5014,628570.0
2022-03-31 11:00:00,121.44,121.48,121.42,121.46,510690.0,106.5101,106.5452,106.4926,106.5277,510690.0
2022-03-31 11:10:00,121.46,121.47,121.32,121.34,502618.0,106.5277,106.5364,106.4049,106.4224,502618.0
2022-03-31 11:20:00,121.32,121.35,121.24,121.31,245674.0,106.4049,106.4312,106.3347,106.3961,245674.0
2022-03-31 11:30:00,121.31,121.34,121.26,121.32,157810.0,106.3961,106.4224,106.3523,106.4049,157810.0
2022-03-31 11:40:00,121.32,121.33,121.3,121.31,138695.0,106.4049,106.4136,106.3873,106.3961,138695.0
2022-03-31 11:50:00,121.3,121.36,121.29,121.34,362449.0,106.3873,106.44,106.3786,106.4224,362449.0
2022-03-31 12:00:00,121.34,121.35,121.29,121.33,203844.0,106.4224,106.4312,106.3786,106.4136,203844.0
2022-03-31 12:10:00,121.34,121.36,121.29,121.35,170315.0,106.4224,106.44,106.3786,106.4312,170315.0
2022-03-31 12:20:00,121.35,121.35,121.23,121.28,215664.0,106.4312,106.4312,106.3259,106.3698,215664.0
2022-03-31 12:30:00,121.29,121.34,121.28,121.34,75666.0,106.3786,106.4224,106.3698,106.4224,75666.0
2022-03-31 12:40:00,121.34,121.39,121.31,121.37,162648.0,106.4224,106.4663,106.3961,106.4487,162648.0
2022-03-31 12:50:00,121.37,121.38,121.3,121.33,141457.0,106.4487,106.4575,106.3873,106.4136,141457.0
2022-03-31 13:00:00,121.34,121.35,121.3,121.32,128066.0,106.4224,106.4312,106.3873,106.4049,128066.0
2022-03-31 13:10:00,121.32,121.34,121.27,121.32,91006.0,106.4049,106.4224,106.361,106.4049,91006.0
2022-03-31 13:20:00,121.32,121.35,121.29,121.34,153099.0,106.4049,106.4312,106.3786,106.4224,153099.0
2022-03-31 13:30:00,121.35,121.41,121.33,121.39,427917.0,106.4312,106.4838,106.4136,106.4663,427917.0
2022-03-31 13:40:00,121.4,121.45,121.36,121.44,1018911.0,106.475,106.5189,106.44,106.5101,1018911.0
2022-03-31 13:50:00,121.45,121.48,121.44,121.45,155878.0,106.5189,106.5452,106.5101,106.5189,155878.0
2022-03-31 14:00:00,121.45,121.46,121.36,121.44,297149.0,106.5189,106.5277,106.44,106.5101,297149.0
2022-03-31 14:10:00,121.45,121.47,121.38,121.41,255383.0,106.5189,106.5364,106.4575,106.4838,255383.0
2022-03-31 14:20:00,121.41,121.46,121.41,121.45,327247.0,106.4838,106.5277,106.4838,106.5189,327247.0
2022-03-31 14:30:00,121.45,121.48,121.42,121.45,506344.0,106.5189,106.5452,106.4926,106.5189,506344.0
2022-03-31 14:40:00,121.45,121.56,121.42,121.56,603045.0,106.5189,106.6154,106.4926,106.6154,603045.0
2022-03-31 14:50:00,121.55,121.56,121.43,121.47,509465.0,106.6066,106.6154,106.5014,106.5364,509465.0
2022-03-31 15:00:00,121.47,121.48,121.39,121.4,494409.0,106.5364,106.5452,106.4663,106.475,494409.0
2022-03-31 15:10:00,121.4,121.46,121.33,121.46,332216.0,106.475,106.5277,106.4136,106.5277,332216.0
2022-03-31 15:20:00,121.46,121.5,121.42,121.44,392103.0,106.5277,106.5627,106.4926,106.5101,392103.0
2022-03-31 15:30:00,121.44,121.45,121.35,121.42,754105.0,106.5101,106.5189,106.4312,106.4926,754105.0
2022-03-31 15:40:00,121.42,121.42,121.3,121.35,624377.0,106.4926,106.4926,106.3873,106.4312,624377.0
2022-03-31 15:50:00,121.35,121.36,120.72,121.0,2956546.0,106.4312,106.44,105.8786,106.1242,2956546.0
2022-04-01 09:30:00,120.06,120.16,119.99,120.09,971052.0,105.5213,105.6092,105.4598,105.5477,971052.0
2022-04-01 09:40:00,120.08,120.15,120.0,120.02,902814.0,105.5389,105.6004,105.4686,105.4862,902814.0
2022-04-01 09:50:00,120.01,120.07,119.95,120.01,479676.0,105.4774,105.5301,105.4246,105.4774,479676.0
2022-04-01 10:00:00,120.04,120.14,120.0,120.12,624019.0,105.5037,105.5916,105.4686,105.5741,624019.0
2022-04-01 10:10:00,120.12,120.28,120.12,120.15,237170.0,105.5741,105.7147,105.5741,105.6004,237170.0
2022-04-01 10:20:00,120.15,120.16,120.1,120.15,373891.0,105.6004,105.6092,105.5565,105.6004,373891.0
2022-04-01 10:30:00,120.15,120.28,120.08,120.25,592242.0,105.6004,105.7147,105.5389,105.6883,592242.0
2022-04-01 10:40:00,120.25,120.31,120.18,120.31,121949.0,105.6883,105.741,105.6268,105.741,121949.0
2022-04-01 10:50:00,120.31,120.51,120.3,120.5,256859.0,105.741,105.9168,105.7323,105.908,256859.0
2022-04-01 11:00:00,120.5,120.57,120.47,120.57,209727.0,105.908,105.9696,105.8817,105.9696,209727.0
2022-04-01 11:10:00,120.57,120.85,120.55,120.82,188890.0,105.9696,106.2157,105.952,106.1893,188890.0
2022-04-01 11:20:00,120.82,120.94,120.8,120.8,366110.0,106.1893,106.2948,106.1717,106.1717,366110.0
2022-04-01 11:30:00,120.8,120.86,120.73,120.86,295279.0,106.1717,106.2244,106.1102,106.2244,295279.0
2022-04-01 11:40:00,120.86,120.97,120.84,120.95,552330.0,106.2244,106.3211,106.2069,106.3035,552330.0
2022-04-01 11:50:00,120.95,120.98,120.84,120.97,276320.0,106.3035,106.3299,106.2069,106.3211,276320.0
2022-04-01 12:00:00,120.97,121.01,120.91,121.0,371004.0,106.3211,106.3563,106.2684,106.3475,371004.0
2022-04-01 12:10:00,120.99,121.05,120.93,121.04,376560.0,106.3387,106.3914,106.286,106.3826,376560.0
2022-04-01 12:20:00,121.03,121.06,120.97,121.01,493495.0,106.3739,106.4002,106.3211,106.3563,493495.0
2022-04-01 12:30:00,121.01,121.11,121.01,121.1,335983.0,106.3563,106.4442,106.3563,106.4354,335983.0
2022-04-01 12:40:00,121.11,121.19,121.09,121.18,171285.0,106.4442,106.5145,106.4266,106.5057,171285.0
2022-04-01 12:50:00,121.18,121.23,121.15,121.21,290626.0,106.5057,106.5496,106.4793,106.5321,290626.0
2022-04-01 13:00:00,121.21,121.26,121.15,121.26,256432.0,106.5321,106.576,106.4793,106.576,256432.0
2022-04-01 13:10:00,121.26,121.33,121.23,121.33,175027.0,106.576,106.6375,106.5496,106.6375,175027.0
2022-04-01 13:20:00,121.33,121.35,121.29,121.34,145429.0,106.6375,106.6551,106.6024,106.6463,145429.0
2022-04-01 13:30:00,121.34,121.35,121.27,121.3,533893.0,106.6463,106.6551,106.5848,106.6112,533893.0
2022-04-01 13:40:00,121.3,121.34,121.25,121.28,321917.0,106.6112,106.6463,106.5672,106.5936,321917.0
2022-04-01 13:50:00,121.28,121.4,121.26,121.37,189318.0,106.5936,106.6991,106.576,106.6727,189318.0
2022-04-01 14:00:00,121.36,121.36,121.29,121.29,304271.0,106.6639,106.6639,106.6024,106.6024,304271.0
2022-04-01 14:10:00,121.28,121.32,121.23,121.31,313111.0,106.5936,106.6287,106.5496,106.62,313111.0
2022-04-01 14:20:00,121.3,121.31,121.15,121.18,612047.0,106.6112,106.62,106.4793,106.5057,612047.0
2022-04-01 14:30:00,121.18,121.21,121.15,121.18,174718.0,106.5057,106.5321,106.4793,106.5057,174718.0
2022-04-01 14:40:00,121.19,121.36,121.16,121.3,280125.0,106.5145,106.6639,106.4881,106.6112,280125.0
2022-04-01 14:50:00,121.3,121.39,121.24,121.33,444265.0,106.6112,106.6903,106.5584,106.6375,444265.0
2022-04-01 15:00:00,121.33,121.37,121.09,121.11,348149.0,106.6375,106.6727,106.4266,106.4442,348149.0
2022-04-01 15:10:00,121.11,121.18,121.1,121.13,186635.0,106.4442,106.5057,106.4354,106.4617,186635.0
2022-04-01 15:20:00,121.13,121.15,121.09,121.13,196048.0,106.4617,106.4793,106.4266,106.4617,196048.0
2022-04-01 15:30:00,121.14,121.14,121.02,121.03,352291.0,106.4705,106.4705,106.3651,106.3739,352291.0
2022-04-01 15:40:00,121.03,121.2,121.02,121.18,656423.0,106.3739,106.5233,106.3651,106.5057,656423.0
2022-04-01 15:50:00,121.18,121.21,121.06,121.11,772093.0,106.5057,106.5321,106.4002,106.4442,772093.0
2022-04-04 09:30:00,121.17,121.3,121.11,121.17,692562.0,106.4969,106.6112,106.4442,106.4969,692562.0
2022-04-04 09:40:00,121.18,121.31,121.16,121.25,352421.0,106.5057,106.62,106.4881,106.5672,352421.0
2022-04-04 09:50:00,121.25,121.26,121.03,121.04,330936.0,106.5672,106.576,106.3739,106.3826,330936.0
2022-04-04 10:00:00,121.03,121.04,120.83,120.86,994300.0,106.3739,106.3826,106.1981,106.2244,994300.0
2022-04-04 10:10:00,120.87,120.96,120.8,120.84,1095118.0,106.2332,106.3123,106.1717,106.2069,1095118.0
2022-04-04 10:20:00,120.84,120.94,120.82,120.88,826611.0,106.2069,106.2948,106.1893,106.242,826611.0
2022-04-04 10:30:00,120.88,120.88,120.78,120.85,514216.0,106.242,106.242,106.1541,106.2157,514216.0
2022-04-04 10:40:00,120.86,120.93,120.82,120.92,1133640.0,106.2244,106.286,106.1893,106.2772,1133640.0
2022-04-04 10:50:00,120.92,120.96,120.88,120.92,1161598.0,106.2772,106.3123,106.242,106.2772,1161598.0
2022-04-04 11:00:00,120.92,120.97,120.88,120.92,655443.0,106.2772,106.3211,106.242,106.2772,655443.0
2022-04-04 11:10:00,120.93,120.98,120.84,120.86,237842.0,106.286,106.3299,106.2069,106.2244,237842.0
2022-04-04 11:20:00,120.87,120.98,120.85,120.96,213020.0,106.2332,106.3299,106.2157,106.3123,213020.0
2022-04-04 11:30:00,120.96,121.03,120.95,120.96,207232.0,106.3123,106.3739,106.3035,106.3123,207232.0
2022-04-04 11:40:00,120.96,121.05,120.91,121.04,215189.0,106.3123,106.3914,106.2684,106.3826,215189.0
2022-04-04 11:50:00,121.04,121.12,121.03,121.1,524650.0,106.3826,106.453,106.3739,106.4354,524650.0
2022-04-04 12:00:00,121.09,121.15,121.04,121.05,125776.0,106.4266,106.4793,106.3826,106.3914,125776.0
2022-04-04 12:10:00,121.04,121.08,121.01,121.07,136842.0,106.3826,106.4178,106.3563,106.409,136842.0
2022-04-04 12:20:00,121.06,121.12,121.03,121.08,114987.0,106.4002,106.453,106.3739,106.4178,114987.0
2022-04-04 12:30:00,121.08,121.13,121.07,121.13,164568.0,106.4178,106.4617,106.409,106.4617,164568.0
2022-04-04 12:40:00,121.13,121.15,121.06,121.14,195505.0,106.4617,106.4793,106.4002,106.4705,195505.0
2022-04-04 12:50:00,121.14,121.17,121.09,121.13,151175.0,106.4705,106.4969,106.4266,106.4617,151175.0
2022-04-04 13:00:00,121.13,121.26,121.12,121.25,151926.0,106.4617,106.576,106.453,106.5672,151926.0
2022-04-04 13:10:00,121.25,121.26,121.18,121.21,108966.0,106.5672,106.576,106.5057,106.5321,108966.0
2022-04-04 13:20:00,121.21,121.23,121.15,121.23,167726.0,106.5321,106.5496,106.4793,106.5496,167726.0
2022-04-04 13:30:00,121.23,121.25,121.21,121.22,243939.0,106.5496,106.5672,106.5321,106.5408,243939.0
2022-04-04 13:40:00,121.22,121.25,121.21,121.23,192415.0,106.5408,106.5672,106.5321,106.5496,192415.0
2022-04-04 13:50:00,121.23,121.3,121.21,121.29,501938.0,106.5496,106.6112,106.5321,106.6024,501938.0
2022-04-04 14:00:00,121.3,121.3,121.22,121.27,291180.0,106.6112,106.6112,106.5408,106.5848,291180.0
2022-04-04 14:10:00,121.27,121.32,121.25,121.3,176737.0,106.5848,106.6287,106.5672,106.6112,176737.0
2022-04-04 14:20:00,121.3,121.46,121.29,121.43,262864.0,106.6112,106.7518,106.6024,106.7254,262864.0
2022-04-04 14:30:00,121.44,121.5,121.39,121.45,180702.0,106.7342,106.7869,106.6903,106.743,180702.0
2022-04-04 14:40:00,121.45,121.5,121.4,121.41,1298721.0,106.743,106.7869,106.6991,106.7078,1298721.0
2022-04-04 14:50:00,121.41,121.49,121.38,121.44,367757.0,106.7078,106.7782,106.6815,106.7342,367757.0
2022-04-04 15:00:00,121.44,121.5,121.39,121.4,400042.0,106.7342,106.7869,106.6903,106.6991,400042.0
2022-04-04 15:10:00,121.4,121.44,121.36,121.38,157581.0,106.6991,106.7342,106.6639,106.6815,157581.0
2022-04-04 15:20:00,121.37,121.38,121.18,121.18,637065.0,106.6727,106.6815,106.5057,106.5057,637065.0
2022-04-04 15:30:00,121.19,121.32,121.19,121.32,631777.0,106.5145,106.6287,106.5145,106.6287,631777.0
2022-04-04 15:40:00,121.31,121.41,121.3,121.4,508975.0,106.62,106.7078,106.6112,106.6991,508975.0
2022-04-04 15:50:00,121.41,121.55,121.38,121.52,1301875.0,106.7078,106.8309,106.6815,106.8045,1301875.0
2022-04-05 09:30:00,121.14,121.19,121.0,121.03,785490.0,106.4705,106.5145,106.3475,106.3739,785490.0
2022-04-05 09:40:00,121.02,121.02,120.83,120.88,811587.0,106.3651,106.3651,106.1981,106.242,811587.0
2022-04-05 09:50:00,120.89,120.92,120.83,120.9,334839.0,106.2508,106.2772,106.1981,106.2596,334839.0
2022-04-05 10:00:00,120.9,120.94,120.67,120.67,1150615.0,106.2596,106.2948,106.0575,106.0575,1150615.0
2022-04-05 10:10:00,120.67,120.67,120.38,120.38,849262.0,106.0575,106.0575,105.8026,105.8026,849262.0
2022-04-05 10:20:00,120.39,120.4,120.24,120.36,428004.0,105.8114,105.8201,105.6795,105.785,428004.0
2022-04-05 10:30:00,120.35,120.35,120.06,120.06,865969.0,105.7762,105.7762,105.5213,105.5213,865969.0
2022-04-05 10:40:00,120.06,120.08,119.86,120.02,955755.0,105.5213,105.5389,105.3455,105.4862,955755.0
2022-04-05 10:50:00,120.02,120.09,119.92,119.94,1057957.0,105.4862,105.5477,105.3983,105.4159,1057957.0
2022-04-05 11:00:00,119.94,119.95,119.77,119.79,704522.0,105.4159,105.4246,105.2664,105.284,704522.0
2022-04-05 11:10:00,119.79,119.8,119.68,119.72,637537.0,105.284,105.2928,105.1873,105.2225,637537.0
2022-04-05 11:20:00,119.72,119.82,119.71,119.78,476610.0,105.2225,105.3104,105.2137,105.2752,476610.0
2022-04-05 11:30:00,119.78,119.84,119.72,119.73,340223.0,105.2752,105.328,105.2225,105.2313,340223.0
2022-04-05 11:40:00,119.73,119.76,119.61,119.63,400203.0,105.2313,105.2576,105.1258,105.1434,400203.0
2022-04-05 11:50:00,119.63,119.75,119.62,119.69,391394.0,105.1434,105.2489,105.1346,105.1961,391394.0
2022-04-05 12:00:00,119.69,119.71,119.65,119.69,315813.0,105.1961,105.2137,105.161,105.1961,315813.0
2022-04-05 12:10:00,119.69,119.74,119.66,119.71,381644.0,105.1961,105.2401,105.1698,105.2137,381644.0
2022-04-05 12:20:00,119.71,119.71,119.57,119.61,338533.0,105.2137,105.2137,105.0907,105.1258,338533.0
2022-04-05 12:30:00,119.62,119.66,119.57,119.65,83910.0,105.1346,105.1698,105.0907,105.161,83910.0
2022-04-05 12:40:00,119.65,119.69,119.6,119.69,155071.0,105.161,105.1961,105.117,105.1961,155071.0
2022-04-05 12:50:00,119.68,119.8,119.68,119.76,419536.0,105.1873,105.2928,105.1873,105.2576,419536.0
2022-04-05 13:00:00,119.75,119.85,119.73,119.85,175248.0,105.2489,105.3367,105.2313,105.3367,175248.0
2022-04-05 13:10:00,119.85,119.86,119.75,119.76,266195.0,105.3367,105.3455,105.2489,105.2576,266195.0
2022-04-05 13:20:00,119.76,119.76,119.68,119.72,308246.0,105.2576,105.2576,105.1873,105.2225,308246.0
2022-04-05 13:30:00,119.72,119.73,119.58,119.59,205940.0,105.2225,105.2313,105.0994,105.1082,205940.0
2022-04-05 13:40:00,119.59,119.64,119.5,119.52,548110.0,105.1082,105.1522,105.0291,105.0467,548110.0
2022-04-05 13:50:00,119.52,119.52,119.43,119.45,479192.0,105.0467,105.0467,104.9676,104.9852,479192.0
2022-04-05 14:00:00,119.45,119.51,119.43,119.48,170506.0,104.9852,105.0379,104.9676,105.0116,170506.0
2022-04-05 14:10:00,119.48,119.51,119.44,119.45,336421.0,105.0116,105.0379,104.9764,104.9852,336421.0
2022-04-05 14:20:00,119.44,119.52,119.42,119.46,494525.0,104.9764,105.0467,104.9588,104.994,494525.0
2022-04-05 14:30:00,119.47,119.55,119.36,119.53,1247914.0,105.0028,105.0731,104.9061,105.0555,1247914.0
2022-04-05 14:40:00,119.54,119.59,119.47,119.53,367750.0,105.0643,105.1082,105.0028,105.0555,367750.0
2022-04-05 14:50:00,119.54,119.62,119.52,119.54,289417.0,105.0643,105.1346,105.0467,105.0643,289417.0
2022-04-05 15:00:00,119.53,119.66,119.53,119.59,471239.0,105.0555,105.1698,105.0555,105.1082,471239.0
2022-04-05 15:10:00,119.59,119.64,119.56,119.56,182207.0,105.1082,105.1522,105.0819,105.0819,182207.0
2022-04-05 15:20:00,119.56,119.69,119.55,119.69,363507.0,105.0819,105.1961,105.0731,105.1961,363507.0
2022-04-05 15:30:00,119.69,119.69,119.56,119.56,710265.0,105.1961,105.1961,105.0819,105.0819,710265.0
2022-04-05 15:40:00,119.56,119.57,119.42,119.43,943305.0,105.0819,105.0907,104.9588,104.9676,943305.0
2022-04-05 15:50:00,119.42,119.45,119.36,119.4,1700625.0,104.9588,104.9852,104.9061,104.9412,1700625.0
2022-04-06 09:30:00,118.11,118.2,118.04,118.08,1606895.0,103.8075,103.8866,103.7459,103.7811,1606895.0
2022-04-06 09:40:00,118.08,118.08,117.83,117.84,1401938.0,103.7811,103.7811,103.5614,103.5702,1401938.0
2022-04-06 09:50:00,117.84,118.06,117.8,118.02,2333820.0,103.5702,103.7635,103.535,103.7284,2333820.0
2022-04-06 10:00:00,118.02,118.35,118.02,118.19,1998342.0,103.7284,104.0184,103.7284,103.8778,1998342.0
2022-04-06 10:10:00,118.18,118.45,118.16,118.39,1467018.0,103.869,104.1063,103.8514,104.0535,1467018.0
2022-04-06 10:20:00,118.39,118.4,118.16,118.19,301548.0,104.0535,104.0623,103.8514,103.8778,301548.0
2022-04-06 10:30:00,118.18,118.26,118.0,118.04,712414.0,103.869,103.9393,103.7108,103.7459,712414.0
2022-04-06 10:40:00,118.02,118.21,118.0,118.21,332843.0,103.7284,103.8953,103.7108,103.8953,332843.0
2022-04-06 10:50:00,118.21,118.21,118.02,118.04,320169.0,103.8953,103.8953,103.7284,103.7459,320169.0
2022-04-06 11:00:00,118.05,118.22,118.04,118.21,589865.0,103.7547,103.9041,103.7459,103.8953,589865.0
2022-04-06 11:10:00,118.2,118.35,118.19,118.29,428947.0,103.8866,104.0184,103.8778,103.9657,428947.0
2022-04-06 11:20:00,118.3,118.4,118.23,118.33,404312.0,103.9744,104.0623,103.9129,104.0008,404312.0
2022-04-06 11:30:00,118.33,118.66,118.31,118.66,506229.0,104.0008,104.2909,103.9832,104.2909,506229.0
2022-04-06 11:40:00,118.65,118.69,118.6,118.62,935790.0,104.2821,104.3172,104.2381,104.2557,935790.0
2022-04-06 11:50:00,118.62,118.66,118.53,118.56,532271.0,104.2557,104.2909,104.1766,104.203,532271.0
2022-04-06 12:00:00,118.56,118.59,118.43,118.5,198207.0,104.203,104.2293,104.0887,104.1502,198207.0
2022-04-06 12:10:00,118.51,118.58,118.48,118.53,133804.0,104.159,104.2205,104.1326,104.1766,133804.0
2022-04-06 12:20:00,118.52,118.67,118.48,118.65,398603.0,104.1678,104.2996,104.1326,104.2821,398603.0
2022-04-06 12:30:00,118.65,118.68,118.59,118.59,185176.0,104.2821,104.3084,104.2293,104.2293,185176.0
2022-04-06 12:40:00,118.6,118.72,118.6,118.65,173589.0,104.2381,104.3436,104.2381,104.2821,173589.0
2022-04-06 12:50:00,118.66,118.76,118.66,118.73,587109.0,104.2909,104.3787,104.2909,104.3524,587109.0
2022-04-06 13:00:00,118.73,118.78,118.66,118.69,219325.0,104.3524,104.3963,104.2909,104.3172,219325.0
2022-04-06 13:10:00,118.69,118.75,118.65,118.71,83433.0,104.3172,104.37,104.2821,104.3348,83433.0
2022-04-06 13:20:00,118.7,118.79,118.69,118.79,80760.0,104.326,104.4051,104.3172,104.4051,80760.0
2022-04-06 13:30:00,118.79,118.95,118.78,118.94,132353.0,104.4051,104.5457,104.3963,104.5369,132353.0
2022-04-06 13:40:00,118.93,119.04,118.89,118.89,704795.0,104.5282,104.6248,104.493,104.493,704795.0
2022-04-06 13:50:00,118.89,118.91,118.77,118.77,204753.0,104.493,104.5106,104.3875,104.3875,204753.0
2022-04-06 14:00:00,118.77,119.24,118.71,118.74,587769.0,104.3875,104.8006,104.3348,104.3612,587769.0
2022-04-06 14:10:00,118.74,118.76,118.17,118.31,866431.0,104.3612,104.3787,103.8602,103.9832,866431.0
2022-04-06 14:20:00,118.3,118.55,118.3,118.5,473946.0,103.9744,104.1942,103.9744,104.1502,473946.0
2022-04-06 14:30:00,118.51,118.69,118.38,118.38,243791.0,104.159,104.3172,104.0448,104.0448,243791.0
2022-04-06 14:40:00,118.37,118.54,118.36,118.47,580638.0,104.036,104.1854,104.0272,104.1239,580638.0
2022-04-06 14:50:00,118.47,118.74,118.45,118.62,667444.0,104.1239,104.3612,104.1063,104.2557,667444.0
2022-04-06 15:00:00,118.62,118.7,118.52,118.64,514090.0,104.2557,104.326,104.1678,104.2733,514090.0
2022-04-06 15:10:00,118.65,118.66,118.56,118.61,306788.0,104.2821,104.2909,104.203,104.2469,306788.0
2022-04-06 15:20:00,118.61,118.69,118.58,118.66,155372.0,104.2469,104.3172,104.2205,104.2909,155372.0
2022-04-06 15:30:00,118.65,118.75,118.61,118.64,280314.0,104.2821,104.37,104.2469,104.2733,280314.0
2022-04-06 15:40:00,118.64,118.72,118.54,118.64,709483.0,104.2733,104.3436,104.1854,104.2733,709483.0
2022-04-06 15:50:00,118.65,118.74,118.59,118.68,990491.0,104.2821,104.3612,104.2293,104.3084,990491.0
2022-04-07 09:30:00,118.53,118.53,118.11,118.26,1081386.0,104.1766,104.1766,103.8075,103.9393,1081386.0
2022-04-07 09:40:00,118.25,118.31,118.21,118.28,642711.0,103.9305,103.9832,103.8953,103.9569,642711.0
2022-04-07 09:50:00,118.28,118.57,118.27,118.54,1093473.0,103.9569,104.2118,103.9481,104.1854,1093473.0
2022-04-07 10:00:00,118.53,118.62,118.46,118.47,380703.0,104.1766,104.2557,104.1151,104.1239,380703.0
2022-04-07 10:10:00,118.47,118.49,118.39,118.41,222893.0,104.1239,104.1414,104.0535,104.0711,222893.0
2022-04-07 10:20:00,118.41,118.5,118.38,118.4,730609.0,104.0711,104.1502,104.0448,104.0623,730609.0
2022-04-07 10:30:00,118.38,118.54,118.38,118.52,729697.0,104.0448,104.1854,104.0448,104.1678,729697.0
2022-04-07 10:40:00,118.52,118.52,118.23,118.25,434702.0,104.1678,104.1678,103.9129,103.9305,434702.0
2022-04-07 10:50:00,118.26,118.37,118.25,118.31,155697.0,103.9393,104.036,103.9305,103.9832,155697.0
2022-04-07 11:00:00,118.31,118.37,118.14,118.22,259778.0,103.9832,104.036,103.8338,103.9041,259778.0
2022-04-07 11:10:00,118.23,118.31,118.21,118.28,996618.0,103.9129,103.9832,103.8953,103.9569,996618.0
2022-04-07 11:20:00,118.28,118.32,118.25,118.31,196187.0,103.9569,103.992,103.9305,103.9832,196187.0
2022-04-07 11:30:00,118.29,118.42,118.29,118.36,59596.0,103.9657,104.0799,103.9657,104.0272,59596.0
2022-04-07 11:40:00,118.37,118.47,118.35,118.43,453651.0,104.036,104.1239,104.0184,104.0887,453651.0
2022-04-07 11:50:00,118.43,118.43,118.16,118.23,278820.0,104.0887,104.0887,103.8514,103.9129,278820.0
2022-04-07 12:00:00,118.23,118.24,118.14,118.17,544326.0,103.9129,103.9217,103.8338,103.8602,544326.0
2022-04-07 12:10:00,118.17,118.22,118.12,118.21,274462.0,103.8602,103.9041,103.8162,103.8953,274462.0
2022-04-07 12:20:00,118.23,118.26,118.17,118.21,80950.0,103.9129,103.9393,103.8602,103.8953,80950.0
2022-04-07 12:30:00,118.21,118.25,118.13,118.17,683128.0,103.8953,103.9305,103.825,103.8602,683128.0
2022-04-07 12:40:00,118.17,118.2,118.15,118.18,423982.0,103.8602,103.8866,103.8426,103.869,423982.0
2022-04-07 12:50:00,118.19,118.21,118.12,118.17,887551.0,103.8778,103.8953,103.8162,103.8602,887551.0
2022-04-07 13:00:00,118.17,118.26,118.14,118.18,562875.0,103.8602,103.9393,103.8338,103.869,562875.0
2022-04-07 13:10:00,118.18,118.25,118.15,118.16,489827.0,103.869,103.9305,103.8426,103.8514,489827.0
2022-04-07 13:20:00,118.15,118.2,118.13,118.18,224278.0,103.8426,103.8866,103.825,103.869,224278.0
2022-04-07 13:30:00,118.18,118.21,118.16,118.2,401083.0,103.869,103.8953,103.8514,103.8866,401083.0
2022-04-07 13:40:00,118.19,118.2,118.09,118.1,345038.0,103.8778,103.8866,103.7899,103.7987,345038.0
2022-04-07 13:50:00,118.11,118.2,118.06,118.18,166407.0,103.8075,103.8866,103.7635,103.869,166407.0
2022-04-07 14:00:00,118.18,118.23,118.15,118.21,164790.0,103.869,103.9129,103.8426,103.8953,164790.0
2022-04-07 14:10:00,118.21,118.22,118.06,118.07,460352.0,103.8953,103.9041,103.7635,103.7723,460352.0
2022-04-07 14:20:00,118.07,118.13,118.02,118.03,238042.0,103.7723,103.825,103.7284,103.7371,238042.0
2022-04-07 14:30:00,118.03,118.05,117.91,118.02,577099.0,103.7371,103.7547,103.6317,103.7284,577099.0
2022-04-07 14:40:00,118.01,118.07,117.98,118.02,515926.0,103.7196,103.7723,103.6932,103.7284,515926.0
2022-04-07 14:50:00,118.01,118.15,117.98,118.11,427276.0,103.7196,103.8426,103.6932,103.8075,427276.0
2022-04-07 15:00:00,118.08,118.19,118.06,118.19,343874.0,103.7811,103.8778,103.7635,103.8778,343874.0
2022-04-07 15:10:00,118.18,118.21,118.09,118.11,490184.0,103.869,103.8953,103.7899,103.8075,490184.0
2022-04-07 15:20:00,118.11,118.13,118.01,118.06,645258.0,103.8075,103.825,103.7196,103.7635,645258.0
2022-04-07 15:30:00,118.07,118.2,118.06,118.2,287036.0,103.7723,103.8866,103.7635,103.8866,287036.0
2022-04-07 15:40:00,118.2,118.24,118.11,118.11,304312.0,103.8866,103.9217,103.8075,103.8075,304312.0
2022-04-07 15:50:00,118.11,118.17,118.08,118.17,764614.0,103.8075,103.8602,103.7811,103.8602,764614.0
2022-04-08 09:30:00,117.25,117.34,117.13,117.29,1007948.0,103.0516,103.1307,102.9461,103.0868,1007948.0
2022-04-08 09:40:00,117.3,117.39,117.2,117.22,898176.0,103.0955,103.1746,103.0077,103.0252,898176.0
2022-04-08 09:50:00,117.21,117.47,117.21,117.37,398075.0,103.0164,103.245,103.0164,103.1571,398075.0
2022-04-08 10:00:00,117.37,117.53,117.33,117.51,529161.0,103.1571,103.2977,103.1219,103.2801,529161.0
2022-04-08 10:10:00,117.5,117.56,117.31,117.33,447910.0,103.2713,103.3241,103.1043,103.1219,447910.0
2022-04-08 10:20:00,117.34,117.45,117.31,117.32,480911.0,103.1307,103.2274,103.1043,103.1131,480911.0
2022-04-08 10:30:00,117.32,117.35,117.21,117.28,201832.0,103.1131,103.1395,103.0164,103.078,201832.0
2022-04-08 10:40:00,117.28,117.4,117.26,117.32,104908.0,103.078,103.1834,103.0604,103.1131,104908.0
2022-04-08 10:50:00,117.31,117.43,117.28,117.39,731764.0,103.1043,103.2098,103.078,103.1746,731764.0
2022-04-08 11:00:00,117.4,117.54,117.39,117.5,236279.0,103.1834,103.3065,103.1746,103.2713,236279.0
2022-04-08 11:10:00,117.49,117.53,117.43,117.47,412993.0,103.2625,103.2977,103.2098,103.245,412993.0
2022-04-08 11:20:00,117.46,117.46,117.3,117.34,232230.0,103.2362,103.2362,103.0955,103.1307,232230.0
2022-04-08 11:30:00,117.34,117.41,117.32,117.38,189892.0,103.1307,103.1922,103.1131,103.1659,189892.0
2022-04-08 11:40:00,117.38,117.43,117.34,117.38,249646.0,103.1659,103.2098,103.1307,103.1659,249646.0
2022-04-08 11:50:00,117.38,117.46,117.36,117.41,276684.0,103.1659,103.2362,103.1483,103.1922,276684.0
2022-04-08 12:00:00,117.41,117.43,117.34,117.38,222177.0,103.1922,103.2098,103.1307,103.1659,222177.0
2022-04-08 12:10:00,117.38,117.39,117.31,117.33,314770.0,103.1659,103.1746,103.1043,103.1219,314770.0
2022-04-08 12:20:00,117.33,117.36,117.29,117.33,137542.0,103.1219,103.1483,103.0868,103.1219,137542.0
2022-04-08 12:30:00,117.33,117.34,117.24,117.26,219177.0,103.1219,103.1307,103.0428,103.0604,219177.0
2022-04-08 12:40:00,117.26,117.26,117.17,117.17,188257.0,103.0604,103.0604,102.9813,102.9813,188257.0
2022-04-08 12:50:00,117.17,117.22,117.16,117.2,401344.0,102.9813,103.0252,102.9725,103.0077,401344.0
2022-04-08 13:00:00,117.19,117.19,117.06,117.14,343827.0,102.9989,102.9989,102.8846,102.9549,343827.0
2022-04-08 13:10:00,117.15,117.15,117.08,117.14,206253.0,102.9637,102.9637,102.9022,102.9549,206253.0
2022-04-08 13:20:00,117.13,117.14,117.08,117.14,240912.0,102.9461,102.9549,102.9022,102.9549,240912.0
2022-04-08 13:30:00,117.14,117.17,117.06,117.1,290841.0,102.9549,102.9813,102.8846,102.9198,290841.0
2022-04-08 13:40:00,117.1,117.1,116.99,117.04,351093.0,102.9198,102.9198,102.8231,102.867,351093.0
2022-04-08 13:50:00,117.04,117.09,117.03,117.04,204583.0,102.867,102.911,102.8582,102.867,204583.0
2022-04-08 14:00:00,117.05,117.09,117.03,117.07,117320.0,102.8758,102.911,102.8582,102.8934,117320.0
2022-04-08 14:10:00,117.07,117.09,116.97,116.98,228270.0,102.8934,102.911,102.8055,102.8143,228270.0
2022-04-08 14:20:00,116.99,117.04,116.94,116.98,201303.0,102.8231,102.867,102.7791,102.8143,201303.0
2022-04-08 14:30:00,116.98,117.01,116.91,116.96,126566.0,102.8143,102.8407,102.7528,102.7967,126566.0
2022-04-08 14:40:00,116.97,116.99,116.9,116.91,842488.0,102.8055,102.8231,102.744,102.7528,842488.0
2022-04-08 14:50:00,116.91,117.08,116.9,117.04,167649.0,102.7528,102.9022,102.744,102.867,167649.0
2022-04-08 15:00:00,117.04,117.04,116.91,116.97,251265.0,102.867,102.867,102.7528,102.8055,251265.0
2022-04-08 15:10:00,116.95,116.99,116.89,116.91,81197.0,102.7879,102.8231,102.7352,102.7528,81197.0
2022-04-08 15:20:00,116.9,116.94,116.85,116.93,127043.0,102.744,102.7791,102.7,102.7703,127043.0
2022-04-08 15:30:00,116.93,117.05,116.9,117.05,327564.0,102.7703,102.8758,102.744,102.8758,327564.0
2022-04-08 15:40:00,117.05,117.18,117.04,117.09,902453.0,102.8758,102.9901,102.867,102.911,902453.0
2022-04-08 15:50:00,117.1,117.21,117.06,117.18,942380.0,102.9198,103.0164,102.8846,102.9901,942380.0
2022-04-11 09:30:00,116.5,116.58,116.45,116.45,1220746.0,102.3924,102.4627,102.3485,102.3485,1220746.0
2022-04-11 09:40:00,116.45,116.59,116.41,116.49,439356.0,102.3485,102.4715,102.3133,102.3836,439356.0
2022-04-11 09:50:00,116.48,116.52,116.3,116.33,1007324.0,102.3748,102.41,102.2166,102.243,1007324.0
2022-04-11 10:00:00,116.33,116.39,116.28,116.39,783651.0,102.243,102.2957,102.1991,102.2957,783651.0
2022-04-11 10:10:00,116.39,116.43,116.28,116.42,592874.0,102.2957,102.3309,102.1991,102.3221,592874.0
2022-04-11 10:20:00,116.42,116.49,116.33,116.45,289875.0,102.3221,102.3836,102.243,102.3485,289875.0
2022-04-11 10:30:00,116.44,116.49,116.31,116.37,134172.0,102.3397,102.3836,102.2254,102.2782,134172.0
2022-04-11 10:40:00,116.38,116.42,116.33,116.36,764435.0,102.2869,102.3221,102.243,102.2694,764435.0
2022-04-11 10:50:00,116.36,116.4,116.25,116.29,159442.0,102.2694,102.3045,102.1727,102.2078,159442.0
2022-04-11 11:00:00,116.29,116.35,116.26,116.27,139308.0,102.2078,102.2606,102.1815,102.1903,139308.0
2022-04-11 11:10:00,116.28,116.34,116.12,116.15,612732.0,102.1991,102.2518,102.0584,102.0848,612732.0
2022-04-11 11:20:00,116.15,116.25,116.12,116.16,369673.0,102.0848,102.1727,102.0584,102.0936,369673.0
2022-04-11 11:30:00,116.17,116.22,116.09,116.16,395836.0,102.1024,102.1463,102.0321,102.0936,395836.0
2022-04-11 11:40:00,116.15,116.2,116.08,116.09,192367.0,102.0848,102.1287,102.0233,102.0321,192367.0
2022-04-11 11:50:00,116.08,116.15,116.06,116.08,260322.0,102.0233,102.0848,102.0057,102.0233,260322.0
2022-04-11 12:00:00,116.08,116.1,116.05,116.07,214951.0,102.0233,102.0409,101.9969,102.0145,214951.0
2022-04-11 12:10:00,116.07,116.07,116.01,116.02,448879.0,102.0145,102.0145,101.9618,101.9705,448879.0
2022-04-11 12:20:00,116.02,116.07,115.96,116.01,484033.0,101.9705,102.0145,101.9178,101.9618,484033.0
2022-04-11 12:30:00,116.02,116.04,115.99,116.01,297495.0,101.9705,101.9881,101.9442,101.9618,297495.0
2022-04-11 12:40:00,116.01,116.01,115.89,115.9,466214.0,101.9618,101.9618,101.8563,101.8651,466214.0
2022-04-11 12:50:00,115.91,115.98,115.89,115.98,281342.0,101.8739,101.9354,101.8563,101.9354,281342.0
2022-04-11 13:00:00,115.98,116.11,115.87,115.91,495493.0,101.9354,102.0496,101.8387,101.8739,495493.0
2022-04-11 13:10:00,115.91,115.93,115.77,115.89,267902.0,101.8739,101.8914,101.7508,101.8563,267902.0
2022-04-11 13:20:00,115.89,115.89,115.8,115.84,181746.0,101.8563,101.8563,101.7772,101.8123,181746.0
2022-04-11 13:30:00,115.85,115.87,115.81,115.87,217144.0,101.8211,101.8387,101.786,101.8387,217144.0
2022-04-11 13:40:00,115.87,115.95,115.86,115.9,217869.0,101.8387,101.909,101.8299,101.8651,217869.0
2022-04-11 13:50:00,115.89,115.91,115.84,115.91,147512.0,101.8563,101.8739,101.8123,101.8739,147512.0
2022-04-11 14:00:00,115.9,115.95,115.9,115.93,192091.0,101.8651,101.909,101.8651,101.8914,192091.0
2022-04-11 14:10:00,115.93,115.97,115.91,115.95,196611.0,101.8914,101.9266,101.8739,101.909,196611.0
2022-04-11 14:20:00,115.96,115.97,115.88,115.92,162176.0,101.9178,101.9266,101.8475,101.8827,162176.0
2022-04-11 14:30:00,115.9,115.96,115.87,115.92,96526.0,101.8651,101.9178,101.8387,101.8827,96526.0
2022-04-11 14:40:00,115.91,116.05,115.9,116.0,1525656.0,101.8739,101.9969,101.8651,101.953,1525656.0
2022-04-11 14:50:00,115.99,116.06,115.97,116.02,387329.0,101.9442,102.0057,101.9266,101.9705,387329.0
2022-04-11 15:00:00,116.03,116.09,115.93,115.94,383542.0,101.9793,102.0321,101.8914,101.9002,383542.0
2022-04-11 15:10:00,115.94,115.99,115.92,115.97,310979.0,101.9002,101.9442,101.8827,101.9266,310979.0
2022-04-11 15:20:00,115.97,115.97,115.89,115.89,732412.0,101.9266,101.9266,101.8563,101.8563,732412.0
2022-04-11 15:30:00,115.89,115.89,115.81,115.82,1024039.0,101.8563,101.8563,101.786,101.7948,1024039.0
2022-04-11 15:40:00,115.83,116.02,115.82,115.94,402195.0,101.8036,101.9705,101.7948,101.9002,402195.0
2022-04-11 15:50:00,115.94,116.11,115.91,116.06,1831187.0,101.9002,102.0496,101.8739,102.0057,1831187.0
2022-04-12 09:30:00,116.84,116.94,116.78,116.89,708132.0,102.6912,102.7791,102.6385,102.7352,708132.0
2022-04-12 09:40:00,116.89,117.03,116.87,117.03,1509509.0,102.7352,102.8582,102.7176,102.8582,1509509.0
2022-04-12 09:50:00,117.03,117.14,117.02,117.06,1053739.0,102.8582,102.9549,102.8494,102.8846,1053739.0
2022-04-12 10:00:00,117.06,117.17,116.92,117.01,1580535.0,102.8846,102.9813,102.7616,102.8407,1580535.0
2022-04-12 10:10:00,117.01,117.14,116.99,117.14,957281.0,102.8407,102.9549,102.8231,102.9549,957281.0
2022-04-12 10:20:00,117.14,117.15,116.93,116.94,412066.0,102.9549,102.9637,102.7703,102.7791,412066.0
2022-04-12 10:30:00,116.94,116.98,116.84,116.89,552701.0,102.7791,102.8143,102.6912,102.7352,552701.0
2022-04-12 10:40:00,116.89,116.98,116.82,116.84,626629.0,102.7352,102.8143,102.6737,102.6912,626629.0
2022-04-12 10:50:00,116.83,116.91,116.76,116.9,273434.0,102.6825,102.7528,102.6209,102.744,273434.0
2022-04-12 11:00:00,116.9,116.9,116.74,116.79,350886.0,102.744,102.744,102.6034,102.6473,350886.0
2022-04-12 11:10:00,116.79,116.83,116.77,116.82,684798.0,102.6473,102.6825,102.6297,102.6737,684798.0
2022-04-12 11:20:00,116.82,117.0,116.81,116.94,735443.0,102.6737,102.8319,102.6649,102.7791,735443.0
2022-04-12 11:30:00,116.93,116.94,116.76,116.78,629075.0,102.7703,102.7791,102.6209,102.6385,629075.0
2022-04-12 11:40:00,116.78,116.81,116.71,116.72,885607.0,102.6385,102.6649,102.577,102.5858,885607.0
2022-04-12 11:50:00,116.71,116.81,116.7,116.71,788884.0,102.577,102.6649,102.5682,102.577,788884.0
2022-04-12 12:00:00,116.71,116.72,116.65,116.7,176377.0,102.577,102.5858,102.5243,102.5682,176377.0
2022-04-12 12:10:00,116.69,116.85,116.6,116.84,860648.0,102.5594,102.7,102.4803,102.6912,860648.0
2022-04-12 12:20:00,116.83,116.92,116.79,116.8,644384.0,102.6825,102.7616,102.6473,102.6561,644384.0
2022-04-12 12:30:00,116.8,116.91,116.77,116.84,786988.0,102.6561,102.7528,102.6297,102.6912,786988.0
2022-04-12 12:40:00,116.83,116.83,116.69,116.74,234021.0,102.6825,102.6825,102.5594,102.6034,234021.0
2022-04-12 12:50:00,116.74,116.82,116.67,116.68,797361.0,102.6034,102.6737,102.5418,102.5506,797361.0
2022-04-12 13:00:00,116.67,116.82,116.38,116.45,1344114.0,102.5418,102.6737,102.2869,102.3485,1344114.0
2022-04-12 13:10:00,116.44,116.6,116.37,116.59,102487.0,102.3397,102.4803,102.2782,102.4715,102487.0
2022-04-12 13:20:00,116.58,116.65,116.53,116.63,157209.0,102.4627,102.5243,102.4188,102.5067,157209.0
2022-04-12 13:30:00,116.63,116.72,116.57,116.58,223175.0,102.5067,102.5858,102.4539,102.4627,223175.0
2022-04-12 13:40:00,116.57,116.6,116.45,116.48,202561.0,102.4539,102.4803,102.3485,102.3748,202561.0
2022-04-12 13:50:00,116.48,116.5,116.31,116.34,200558.0,102.3748,102.3924,102.2254,102.2518,200558.0
2022-04-12 14:00:00,116.33,116.36,116.27,116.3,299220.0,102.243,102.2694,102.1903,102.2166,299220.0
2022-04-12 14:10:00,116.31,116.32,116.22,116.23,342632.0,102.2254,102.2342,102.1463,102.1551,342632.0
2022-04-12 14:20:00,116.23,116.33,116.21,116.31,225398.0,102.1551,102.243,102.1375,102.2254,225398.0
2022-04-12 14:30:00,116.31,116.34,116.21,116.21,452198.0,102.2254,102.2518,102.1375,102.1375,452198.0
2022-04-12 14:40:00,116.19,116.28,116.16,116.19,234409.0,102.12,102.1991,102.0936,102.12,234409.0
2022-04-12 14:50:00,116.19,116.27,116.17,116.24,543986.0,102.12,102.1903,102.1024,102.1639,543986.0
2022-04-12 15:00:00,116.24,116.3,116.21,116.25,374086.0,102.1639,102.2166,102.1375,102.1727,374086.0
2022-04-12 15:10:00,116.26,116.33,116.23,116.23,243129.0,102.1815,102.243,102.1551,102.1551,243129.0
2022-04-12 15:20:00,116.23,116.3,116.2,116.29,254381.0,102.1551,102.2166,102.1287,102.2078,254381.0
2022-04-12 15:30:00,116.28,116.34,116.23,116.32,535770.0,102.1991,102.2518,102.1551,102.2342,535770.0
2022-04-12 15:40:00,116.32,116.34,116.19,116.23,552734.0,102.2342,102.2518,102.12,102.1551,552734.0
2022-04-12 15:50:00,116.22,116.26,116.13,116.14,642936.0,102.1463,102.1815,102.0672,102.076,642936.0
2022-04-13 09:30:00,116.15,116.36,116.1,116.3,783227.0,102.0848,102.2694,102.0409,102.2166,783227.0
2022-04-13 09:40:00,116.3,116.44,116.27,116.39,993133.0,102.2166,102.3397,102.1903,102.2957,993133.0
2022-04-13 09:50:00,116.39,116.47,116.37,116.44,1118359.0,102.2957,102.3661,102.2782,102.3397,1118359.0
2022-04-13 10:00:00,116.44,116.45,116.31,116.36,483003.0,102.3397,102.3485,102.2254,102.2694,483003.0
2022-04-13 10:10:00,116.37,116.63,116.35,116.59,366226.0,102.2782,102.5067,102.2606,102.4715,366226.0
2022-04-13 10:20:00,116.59,116.67,116.54,116.55,333239.0,102.4715,102.5418,102.4276,102.4364,333239.0
2022-04-13 10:30:00,116.55,116.56,116.37,116.4,138254.0,102.4364,102.4452,102.2782,102.3045,138254.0
2022-04-13 10:40:00,116.4,116.52,116.37,116.43,68765.0,102.3045,102.41,102.2782,102.3309,68765.0
2022-04-13 10:50:00,116.44,116.57,116.44,116.53,485934.0,102.3397,102.4539,102.3397,102.4188,485934.0
2022-04-13 11:00:00,116.54,116.66,116.51,116.51,756774.0,102.4276,102.533,102.4012,102.4012,756774.0
2022-04-13 11:10:00,116.51,116.6,116.49,116.51,365283.0,102.4012,102.4803,102.3836,102.4012,365283.0
2022-04-13 11:20:00,116.51,116.56,116.43,116.51,1003004.0,102.4012,102.4452,102.3309,102.4012,1003004.0
2022-04-13 11:30:00,116.51,116.62,116.49,116.62,910813.0,102.4012,102.4979,102.3836,102.4979,910813.0
2022-04-13 11:40:00,116.61,116.63,116.54,116.63,301811.0,102.4891,102.5067,102.4276,102.5067,301811.0
2022-04-13 11:50:00,116.63,116.72,116.59,116.67,351425.0,102.5067,102.5858,102.4715,102.5418,351425.0
2022-04-13 12:00:00,116.66,116.73,116.62,116.63,115978.0,102.533,102.5946,102.4979,102.5067,115978.0
2022-04-13 12:10:00,116.63,116.66,116.51,116.55,94502.0,102.5067,102.533,102.4012,102.4364,94502.0
2022-04-13 12:20:00,116.54,116.58,116.51,116.55,230760.0,102.4276,102.4627,102.4012,102.4364,230760.0
2022-04-13 12:30:00,116.56,116.65,116.56,116.58,112616.0,102.4452,102.5243,102.4452,102.4627,112616.0
2022-04-13 12:40:00,116.58,116.58,116.49,116.54,815372.0,102.4627,102.4627,102.3836,102.4276,815372.0
2022-04-13 12:50:00,116.54,116.54,116.38,116.39,302009.0,102.4276,102.4276,102.2869,102.2957,302009.0
2022-04-13 13:00:00,116.4,116.58,116.21,116.55,762311.0,102.3045,102.4627,102.1375,102.4364,762311.0
2022-04-13 13:10:00,116.56,116.56,116.43,116.5,174754.0,102.4452,102.4452,102.3309,102.3924,174754.0
2022-04-13 13:20:00,116.5,116.54,116.45,116.52,592634.0,102.3924,102.4276,102.3485,102.41,592634.0
2022-04-13 13:30:00,116.52,116.55,116.41,116.47,229239.0,102.41,102.4364,102.3133,102.3661,229239.0
2022-04-13 13:40:00,116.47,116.48,116.36,116.38,353965.0,102.3661,102.3748,102.2694,102.2869,353965.0
2022-04-13 13:50:00,116.37,116.42,116.36,116.4,179760.0,102.2782,102.3221,102.2694,102.3045,179760.0
2022-04-13 14:00:00,116.4,116.47,116.36,116.4,563892.0,102.3045,102.3661,102.2694,102.3045,563892.0
2022-04-13 14:10:00,116.4,116.54,116.4,116.51,335087.0,102.3045,102.4276,102.3045,102.4012,335087.0
2022-04-13 14:20:00,116.51,116.6,116.5,116.57,617615.0,102.4012,102.4803,102.3924,102.4539,617615.0
2022-04-13 14:30:00,116.57,116.65,116.55,116.62,437641.0,102.4539,102.5243,102.4364,102.4979,437641.0
2022-04-13 14:40:00,116.62,116.65,116.59,116.61,75260.0,102.4979,102.5243,102.4715,102.4891,75260.0
2022-04-13 14:50:00,116.62,116.63,116.55,116.59,300414.0,102.4979,102.5067,102.4364,102.4715,300414.0
2022-04-13 15:00:00,116.58,116.63,116.5,116.54,148842.0,102.4627,102.5067,102.3924,102.4276,148842.0
2022-04-13 15:10:00,116.54,116.54,116.46,116.49,296570.0,102.4276,102.4276,102.3573,102.3836,296570.0
2022-04-13 15:20:00,116.48,116.68,116.46,116.65,1063346.0,102.3748,102.5506,102.3573,102.5243,1063346.0
2022-04-13 15:30:00,116.66,116.76,116.65,116.76,395661.0,102.533,102.6209,102.5243,102.6209,395661.0
2022-04-13 15:40:00,116.76,116.76,116.55,116.68,964345.0,102.6209,102.6209,102.4364,102.5506,964345.0
2022-04-13 15:50:00,116.68,116.81,116.64,116.75,1130645.0,102.5506,102.6649,102.5155,102.6121,1130645.0
2022-04-14 09:30:00,116.68,116.7,116.39,116.41,724803.0,102.5506,102.5682,102.2957,102.3133,724803.0
2022-04-14 09:40:00,116.41,116.47,116.07,116.09,555248.0,102.3133,102.3661,102.0145,102.0321,555248.0
2022-04-14 09:50:00,116.09,116.17,115.97,116.17,488771.0,102.0321,102.1024,101.9266,102.1024,488771.0
2022-04-14 10:00:00,116.16,116.16,115.82,115.84,386595.0,102.0936,102.0936,101.7948,101.8123,386595.0
2022-04-14 10:10:00,115.84,116.01,115.81,116.01,330523.0,101.8123,101.9618,101.786,101.9618,330523.0
2022-04-14 10:20:00,116.01,116.15,115.93,115.96,479098.0,101.9618,102.0848,101.8914,101.9178,479098.0
2022-04-14 10:30:00,115.95,116.01,115.88,115.94,288572.0,101.909,101.9618,101.8475,101.9002,288572.0
2022-04-14 10:40:00,115.94,116.13,115.93,116.05,263101.0,101.9002,102.0672,101.8914,101.9969,263101.0
2022-04-14 10:50:00,116.05,116.08,115.96,116.0,339618.0,101.9969,102.0233,101.9178,101.953,339618.0
2022-04-14 11:00:00,115.99,116.14,115.97,116.01,616617.0,101.9442,102.076,101.9266,101.9618,616617.0
2022-04-14 11:10:00,116.02,116.06,115.91,115.98,347179.0,101.9705,102.0057,101.8739,101.9354,347179.0
2022-04-14 11:20:00,115.97,115.99,115.84,115.98,123671.0,101.9266,101.9442,101.8123,101.9354,123671.0
2022-04-14 11:30:00,115.98,115.99,115.82,115.83,136386.0,101.9354,101.9442,101.7948,101.8036,136386.0
2022-04-14 11:40:00,115.82,115.89,115.79,115.87,260291.0,101.7948,101.8563,101.7684,101.8387,260291.0
2022-04-14 11:50:00,115.87,115.88,115.76,115.77,500726.0,101.8387,101.8475,101.742,101.7508,500726.0
2022-04-14 12:00:00,115.77,115.79,115.69,115.78,480780.0,101.7508,101.7684,101.6805,101.7596,480780.0
2022-04-14 12:10:00,115.78,115.8,115.74,115.79,307480.0,101.7596,101.7772,101.7245,101.7684,307480.0
2022-04-14 12:20:00,115.79,115.8,115.68,115.7,1218457.0,101.7684,101.7772,101.6717,101.6893,1218457.0
2022-04-14 12:30:00,115.7,115.74,115.51,115.55,859978.0,101.6893,101.7245,101.5223,101.5575,859978.0
2022-04-14 12:40:00,115.55,115.55,115.42,115.43,199753.0,101.5575,101.5575,101.4432,101.452,199753.0
2022-04-14 12:50:00,115.43,115.53,115.39,115.53,782692.0,101.452,101.5399,101.4168,101.5399,782692.0
2022-04-14 13:00:00,115.53,115.65,115.46,115.5,132655.0,101.5399,101.6453,101.4784,101.5135,132655.0
2022-04-14 13:10:00,115.5,115.55,115.39,115.39,314738.0,101.5135,101.5575,101.4168,101.4168,314738.0
2022-04-14 13:20:00,115.39,115.43,115.35,115.39,84455.0,101.4168,101.452,101.3817,101.4168,84455.0
2022-04-14 13:30:00,115.38,115.5,115.33,115.48,148698.0,101.408,101.5135,101.3641,101.4959,148698.0
2022-04-14 13:40:00,115.47,115.53,115.43,115.49,293616.0,101.4871,101.5399,101.452,101.5047,293616.0
2022-04-14 13:50:00,115.5,115.5,115.38,115.46,123145.0,101.5135,101.5135,101.408,101.4784,123145.0
2022-04-14 14:00:00,115.46,115.51,115.45,115.47,188013.0,101.4784,101.5223,101.4696,101.4871,188013.0
2022-04-14 14:10:00,115.47,115.52,115.42,115.46,468645.0,101.4871,101.5311,101.4432,101.4784,468645.0
2022-04-14 14:20:00,115.45,115.45,115.37,115.45,44643.0,101.4696,101.4696,101.3993,101.4696,44643.0
2022-04-14 14:30:00,115.45,115.47,115.4,115.41,114343.0,101.4696,101.4871,101.4256,101.4344,114343.0
2022-04-14 14:40:00,115.42,115.45,115.38,115.43,46400.0,101.4432,101.4696,101.408,101.452,46400.0
2022-04-14 14:50:00,115.43,115.45,115.35,115.38,193460.0,101.452,101.4696,101.3817,101.408,193460.0
2022-04-14 15:00:00,115.38,115.42,115.36,115.37,96289.0,101.408,101.4432,101.3905,101.3993,96289.0
2022-04-14 15:10:00,115.37,115.43,115.34,115.41,183130.0,101.3993,101.452,101.3729,101.4344,183130.0
2022-04-14 15:20:00,115.42,115.47,115.41,115.43,309013.0,101.4432,101.4871,101.4344,101.452,309013.0
2022-04-14 15:30:00,115.44,115.45,115.4,115.43,101116.0,101.4608,101.4696,101.4256,101.452,101116.0
2022-04-14 15:40:00,115.42,115.43,115.36,115.38,242978.0,101.4432,101.452,101.3905,101.408,242978.0
2022-04-14 15:50:00,115.38,115.42,115.27,115.42,951584.0,101.408,101.4432,101.3114,101.4432,951584.0
2022-04-18 09:30:00,115.14,115.33,115.13,115.27,361609.0,101.1971,101.3641,101.1883,101.3114,361609.0
2022-04-18 09:40:00,115.26,115.28,115.06,115.12,281668.0,101.3026,101.3202,101.1268,101.1795,281668.0
2022-04-18 09:50:00,115.12,115.21,115.06,115.13,623961.0,101.1795,101.2586,101.1268,101.1883,623961.0
2022-04-18 10:00:00,115.13,115.17,115.02,115.11,271185.0,101.1883,101.2235,101.0916,101.1707,271185.0
2022-04-18 10:10:00,115.1,115.17,115.04,115.06,329705.0,101.162,101.2235,101.1092,101.1268,329705.0
2022-04-18 10:20:00,115.05,115.12,115.02,115.04,249993.0,101.118,101.1795,101.0916,101.1092,249993.0
2022-04-18 10:30:00,115.04,115.05,114.95,114.95,374712.0,101.1092,101.118,101.0301,101.0301,374712.0
2022-04-18 10:40:00,114.96,115.02,114.88,114.89,385348.0,101.0389,101.0916,100.9686,100.9774,385348.0
2022-04-18 10:50:00,114.88,114.89,114.72,114.75,248618.0,100.9686,100.9774,100.828,100.8543,248618.0
2022-04-18 11:00:00,114.75,114.79,114.66,114.72,574240.0,100.8543,100.8895,100.7752,100.828,574240.0
2022-04-18 11:10:00,114.72,114.75,114.69,114.72,841808.0,100.828,100.8543,100.8016,100.828,841808.0
2022-04-18 11:20:00,114.72,114.78,114.68,114.72,304037.0,100.828,100.8807,100.7928,100.828,304037.0
2022-04-18 11:30:00,114.72,114.74,114.68,114.71,260851.0,100.828,100.8455,100.7928,100.8192,260851.0
2022-04-18 11:40:00,114.71,114.74,114.7,114.7,276224.0,100.8192,100.8455,100.8104,100.8104,276224.0
2022-04-18 11:50:00,114.71,114.76,114.7,114.75,160980.0,100.8192,100.8631,100.8104,100.8543,160980.0
2022-04-18 12:00:00,114.74,114.77,114.66,114.67,170753.0,100.8455,100.8719,100.7752,100.784,170753.0
2022-04-18 12:10:00,114.67,114.7,114.61,114.63,160965.0,100.784,100.8104,100.7313,100.7489,160965.0
2022-04-18 12:20:00,114.62,114.62,114.54,114.56,193235.0,100.7401,100.7401,100.6698,100.6873,193235.0
2022-04-18 12:30:00,114.55,114.58,114.5,114.5,120888.0,100.6786,100.7049,100.6346,100.6346,120888.0
2022-04-18 12:40:00,114.51,114.6,114.47,114.55,124400.0,100.6434,100.7225,100.6082,100.6786,124400.0
2022-04-18 12:50:00,114.55,114.58,114.53,114.57,165052.0,100.6786,100.7049,100.661,100.6961,165052.0
2022-04-18 13:00:00,114.56,114.68,114.56,114.65,105080.0,100.6873,100.7928,100.6873,100.7664,105080.0
2022-04-18 13:10:00,114.65,114.72,114.62,114.64,222619.0,100.7664,100.828,100.7401,100.7577,222619.0
2022-04-18 13:20:00,114.63,114.69,114.62,114.68,74377.0,100.7489,100.8016,100.7401,100.7928,74377.0
2022-04-18 13:30:00,114.67,114.76,114.63,114.71,144442.0,100.784,100.8631,100.7489,100.8192,144442.0
2022-04-18 13:40:00,114.7,114.72,114.61,114.62,145847.0,100.8104,100.828,100.7313,100.7401,145847.0
2022-04-18 13:50:00,114.61,114.68,114.55,114.57,253960.0,100.7313,100.7928,100.6786,100.6961,253960.0
2022-04-18 14:00:00,114.58,114.7,114.57,114.7,438591.0,100.7049,100.8104,100.6961,100.8104,438591.0
2022-04-18 14:10:00,114.71,114.74,114.68,114.71,159043.0,100.8192,100.8455,100.7928,100.8192,159043.0
2022-04-18 14:20:00,114.71,114.73,114.65,114.67,180187.0,100.8192,100.8368,100.7664,100.784,180187.0
2022-04-18 14:30:00,114.68,114.79,114.66,114.78,195717.0,100.7928,100.8895,100.7752,100.8807,195717.0
2022-04-18 14:40:00,114.78,114.78,114.72,114.73,265084.0,100.8807,100.8807,100.828,100.8368,265084.0
2022-04-18 14:50:00,114.73,114.77,114.68,114.68,277043.0,100.8368,100.8719,100.7928,100.7928,277043.0
2022-04-18 15:00:00,114.69,114.76,114.69,114.73,134798.0,100.8016,100.8631,100.8016,100.8368,134798.0
2022-04-18 15:10:00,114.73,114.77,114.7,114.73,101139.0,100.8368,100.8719,100.8104,100.8368,101139.0
2022-04-18 15:20:00,114.73,114.78,114.66,114.67,178276.0,100.8368,100.8807,100.7752,100.784,178276.0
2022-04-18 15:30:00,114.67,114.7,114.58,114.62,334308.0,100.784,100.8104,100.7049,100.7401,334308.0
2022-04-18 15:40:00,114.62,114.62,114.42,114.42,368991.0,100.7401,100.7401,100.5643,100.5643,368991.0
2022-04-18 15:50:00,114.41,114.61,114.39,114.52,2174839.0,100.5555,100.7313,100.5379,100.6522,2174839.0
2022-04-19 09:30:00,113.93,114.02,113.76,113.88,1846809.0,100.1336,100.2127,99.9842,100.0897,1846809.0
2022-04-19 09:40:00,113.88,114.04,113.87,113.95,957191.0,100.0897,100.2303,100.0809,100.1512,957191.0
2022-04-19 09:50:00,113.95,113.97,113.82,113.89,966155.0,100.1512,100.1688,100.037,100.0985,966155.0
2022-04-19 10:00:00,113.89,114.06,113.84,114.05,653272.0,100.0985,100.2479,100.0545,100.2391,653272.0
2022-04-19 10:10:00,114.04,114.08,113.94,114.06,715539.0,100.2303,100.2655,100.1424,100.2479,715539.0
2022-04-19 10:20:00,114.06,114.1,113.91,113.91,746060.0,100.2479,100.283,100.1161,100.1161,746060.0
2022-04-19 10:30:00,113.91,113.98,113.86,113.97,257777.0,100.1161,100.1776,100.0721,100.1688,257777.0
2022-04-19 10:40:00,113.97,114.07,113.95,114.02,473609.0,100.1688,100.2567,100.1512,100.2127,473609.0
2022-04-19 10:50:00,114.01,114.01,113.91,113.94,198152.0,100.2039,100.2039,100.1161,100.1424,198152.0
2022-04-19 11:00:00,113.93,114.0,113.9,113.99,146412.0,100.1336,100.1952,100.1073,100.1864,146412.0
2022-04-19 11:10:00,113.98,114.1,113.94,114.09,512062.0,100.1776,100.283,100.1424,100.2743,512062.0
2022-04-19 11:20:00,114.09,114.15,114.06,114.13,427925.0,100.2743,100.327,100.2479,100.3094,427925.0
2022-04-19 11:30:00,114.13,114.14,114.05,114.13,548662.0,100.3094,100.3182,100.2391,100.3094,548662.0
2022-04-19 11:40:00,114.13,114.13,114.05,114.08,125618.0,100.3094,100.3094,100.2391,100.2655,125618.0
2022-04-19 11:50:00,114.08,114.17,114.04,114.11,230820.0,100.2655,100.3446,100.2303,100.2918,230820.0
2022-04-19 12:00:00,114.12,114.17,114.06,114.07,168809.0,100.3006,100.3446,100.2479,100.2567,168809.0
2022-04-19 12:10:00,114.07,114.15,114.07,114.13,412270.0,100.2567,100.327,100.2567,100.3094,412270.0
2022-04-19 12:20:00,114.13,114.14,113.93,113.94,141435.0,100.3094,100.3182,100.1336,100.1424,141435.0
2022-04-19 12:30:00,113.94,113.99,113.9,113.95,98750.0,100.1424,100.1864,100.1073,100.1512,98750.0
2022-04-19 12:40:00,113.95,114.02,113.92,114.0,488723.0,100.1512,100.2127,100.1248,100.1952,488723.0
2022-04-19 12:50:00,114.0,114.03,113.94,114.0,145409.0,100.1952,100.2215,100.1424,100.1952,145409.0
2022-04-19 13:00:00,113.99,114.03,113.95,113.97,120411.0,100.1864,100.2215,100.1512,100.1688,120411.0
2022-04-19 13:10:00,113.97,113.98,113.89,113.93,194448.0,100.1688,100.1776,100.0985,100.1336,194448.0
2022-04-19 13:20:00,113.93,113.96,113.9,113.92,155878.0,100.1336,100.16,100.1073,100.1248,155878.0
2022-04-19 13:30:00,113.92,113.95,113.81,113.84,194253.0,100.1248,100.1512,100.0282,100.0545,194253.0
2022-04-19 13:40:00,113.85,113.86,113.76,113.81,637763.0,100.0633,100.0721,99.9842,100.0282,637763.0
2022-04-19 13:50:00,113.81,113.84,113.75,113.78,219998.0,100.0282,100.0545,99.9754,100.0018,219998.0
2022-04-19 14:00:00,113.77,113.81,113.73,113.74,127436.0,99.993,100.0282,99.9579,99.9666,127436.0
2022-04-19 14:10:00,113.73,113.73,113.62,113.65,104360.0,99.9579,99.9579,99.8612,99.8875,104360.0
2022-04-19 14:20:00,113.65,113.71,113.63,113.69,542022.0,99.8875,99.9403,99.87,99.9227,542022.0
2022-04-19 14:30:00,113.69,113.76,113.67,113.75,162249.0,99.9227,99.9842,99.9051,99.9754,162249.0
2022-04-19 14:40:00,113.75,113.81,113.75,113.78,231342.0,99.9754,100.0282,99.9754,100.0018,231342.0
2022-04-19 14:50:00,113.78,113.8,113.7,113.78,243295.0,100.0018,100.0194,99.9315,100.0018,243295.0
2022-04-19 15:00:00,113.79,113.82,113.71,113.78,167936.0,100.0106,100.037,99.9403,100.0018,167936.0
2022-04-19 15:10:00,113.78,113.88,113.77,113.79,329665.0,100.0018,100.0897,99.993,100.0106,329665.0
2022-04-19 15:20:00,113.79,113.84,113.7,113.71,363591.0,100.0106,100.0545,99.9315,99.9403,363591.0
2022-04-19 15:30:00,113.71,113.76,113.58,113.63,363858.0,99.9403,99.9842,99.826,99.87,363858.0
2022-04-19 15:40:00,113.64,113.64,113.55,113.59,879835.0,99.8787,99.8787,99.7996,99.8348,879835.0
2022-04-19 15:50:00,113.58,113.61,113.52,113.59,1382198.0,99.826,99.8524,99.7733,99.8348,1382198.0
2022-04-20 09:30:00,114.33,114.51,114.31,114.46,1550342.0,100.4852,100.6434,100.4676,100.5995,1550342.0
2022-04-20 09:40:00,114.45,114.54,114.39,114.39,788346.0,100.5907,100.6698,100.5379,100.5379,788346.0
2022-04-20 09:50:00,114.4,114.47,114.38,114.45,1079989.0,100.5467,100.6082,100.5291,100.5907,1079989.0
2022-04-20 10:00:00,114.45,114.59,114.45,114.58,736180.0,100.5907,100.7137,100.5907,100.7049,736180.0
2022-04-20 10:10:00,114.58,114.66,114.54,114.63,1101058.0,100.7049,100.7752,100.6698,100.7489,1101058.0
2022-04-20 10:20:00,114.63,114.74,114.63,114.67,835375.0,100.7489,100.8455,100.7489,100.784,835375.0
2022-04-20 10:30:00,114.67,114.67,114.57,114.64,1329134.0,100.784,100.784,100.6961,100.7577,1329134.0
2022-04-20 10:40:00,114.64,114.65,114.54,114.56,543582.0,100.7577,100.7664,100.6698,100.6873,543582.0
2022-04-20 10:50:00,114.56,114.67,114.56,114.66,332835.0,100.6873,100.784,100.6873,100.7752,332835.0
2022-04-20 11:00:00,114.66,114.7,114.57,114.69,326608.0,100.7752,100.8104,100.6961,100.8016,326608.0
2022-04-20 11:10:00,114.69,114.73,114.62,114.64,576351.0,100.8016,100.8368,100.7401,100.7577,576351.0
2022-04-20 11:20:00,114.65,114.7,114.64,114.66,267852.0,100.7664,100.8104,100.7577,100.7752,267852.0
2022-04-20 11:30:00,114.66,114.77,114.66,114.73,612519.0,100.7752,100.8719,100.7752,100.8368,612519.0
2022-04-20 11:40:00,114.72,114.82,114.7,114.82,214680.0,100.828,100.9159,100.8104,100.9159,214680.0
2022-04-20 11:50:00,114.82,114.88,114.79,114.81,382204.0,100.9159,100.9686,100.8895,100.9071,382204.0
2022-04-20 12:00:00,114.81,114.81,114.68,114.68,111287.0,100.9071,100.9071,100.7928,100.7928,111287.0
2022-04-20 12:10:00,114.69,114.72,114.65,114.72,277431.0,100.8016,100.828,100.7664,100.828,277431.0
2022-04-20 12:20:00,114.72,114.75,114.67,114.69,210341.0,100.828,100.8543,100.784,100.8016,210341.0
2022-04-20 12:30:00,114.7,114.72,114.63,114.64,113953.0,100.8104,100.828,100.7489,100.7577,113953.0
2022-04-20 12:40:00,114.64,114.71,114.62,114.66,172945.0,100.7577,100.8192,100.7401,100.7752,172945.0
2022-04-20 12:50:00,114.67,114.71,114.66,114.69,108876.0,100.784,100.8192,100.7752,100.8016,108876.0
2022-04-20 13:00:00,114.69,114.87,114.67,114.85,361783.0,100.8016,100.9598,100.784,100.9422,361783.0
2022-04-20 13:10:00,114.86,115.01,114.82,115.01,205370.0,100.951,101.0828,100.9159,101.0828,205370.0
2022-04-20 13:20:00,115.01,115.1,114.94,114.94,395849.0,101.0828,101.162,101.0213,101.0213,395849.0
2022-04-20 13:30:00,114.94,115.01,114.89,114.98,290310.0,101.0213,101.0828,100.9774,101.0565,290310.0
2022-04-20 13:40:00,114.97,114.98,114.87,114.87,172428.0,101.0477,101.0565,100.9598,100.9598,172428.0
2022-04-20 13:50:00,114.87,114.96,114.86,114.93,462897.0,100.9598,101.0389,100.951,101.0125,462897.0
2022-04-20 14:00:00,114.92,114.95,114.83,114.86,139754.0,101.0037,101.0301,100.9246,100.951,139754.0
2022-04-20 14:10:00,114.87,114.87,114.79,114.82,308832.0,100.9598,100.9598,100.8895,100.9159,308832.0
2022-04-20 14:20:00,114.82,114.87,114.81,114.83,116074.0,100.9159,100.9598,100.9071,100.9246,116074.0
2022-04-20 14:30:00,114.83,114.9,114.81,114.84,570029.0,100.9246,100.9862,100.9071,100.9334,570029.0
2022-04-20 14:40:00,114.84,114.88,114.8,114.83,827455.0,100.9334,100.9686,100.8983,100.9246,827455.0
2022-04-20 14:50:00,114.83,114.93,114.79,114.93,100565.0,100.9246,101.0125,100.8895,101.0125,100565.0
2022-04-20 15:00:00,114.92,114.93,114.81,114.93,480066.0,101.0037,101.0125,100.9071,101.0125,480066.0
2022-04-20 15:10:00,114.93,114.94,114.87,114.89,159591.0,101.0125,101.0213,100.9598,100.9774,159591.0
2022-04-20 15:20:00,114.89,114.9,114.8,114.81,386552.0,100.9774,100.9862,100.8983,100.9071,386552.0
2022-04-20 15:30:00,114.81,114.81,114.72,114.73,490448.0,100.9071,100.9071,100.828,100.8368,490448.0
2022-04-20 15:40:00,114.73,114.81,114.68,114.75,719606.0,100.8368,100.9071,100.7928,100.8543,719606.0
2022-04-20 15:50:00,114.76,114.82,114.69,114.79,813988.0,100.8631,100.9159,100.8016,100.8895,813988.0
2022-04-21 09:30:00,114.5,114.58,114.46,114.53,1158470.0,100.6346,100.7049,100.5995,100.661,1158470.0
2022-04-21 09:40:00,114.54,114.56,114.42,114.46,482003.0,100.6698,100.6873,100.5643,100.5995,482003.0
2022-04-21 09:50:00,114.46,114.49,114.22,114.23,371775.0,100.5995,100.6258,100.3885,100.3973,371775.0
2022-04-21 10:00:00,114.23,114.3,114.2,114.22,1252307.0,100.3973,100.4588,100.3709,100.3885,1252307.0
2022-04-21 10:10:00,114.23,114.24,114.06,114.15,329992.0,100.3973,100.4061,100.2479,100.327,329992.0
2022-04-21 10:20:00,114.14,114.21,114.05,114.2,121724.0,100.3182,100.3797,100.2391,100.3709,121724.0
2022-04-21 10:30:00,114.19,114.19,113.85,113.88,280239.0,100.3621,100.3621,100.0633,100.0897,280239.0
2022-04-21 10:40:00,113.88,113.98,113.74,113.77,1437764.0,100.0897,100.1776,99.9666,99.993,1437764.0
2022-04-21 10:50:00,113.77,113.79,113.68,113.72,847494.0,99.993,100.0106,99.9139,99.9491,847494.0
2022-04-21 11:00:00,113.73,113.78,113.65,113.78,652708.0,99.9579,100.0018,99.8875,100.0018,652708.0
2022-04-21 11:10:00,113.78,113.84,113.74,113.8,412924.0,100.0018,100.0545,99.9666,100.0194,412924.0
2022-04-21 11:20:00,113.8,113.86,113.77,113.8,329121.0,100.0194,100.0721,99.993,100.0194,329121.0
2022-04-21 11:30:00,113.79,113.79,113.38,113.43,357351.0,100.0106,100.0106,99.6502,99.6942,357351.0
2022-04-21 11:40:00,113.43,113.45,113.22,113.37,505425.0,99.6942,99.7118,99.5096,99.6414,505425.0
2022-04-21 11:50:00,113.36,113.46,113.33,113.42,532553.0,99.6327,99.7205,99.6063,99.6854,532553.0
2022-04-21 12:00:00,113.43,113.46,113.36,113.41,548935.0,99.6942,99.7205,99.6327,99.6766,548935.0
2022-04-21 12:10:00,113.41,113.46,113.35,113.43,387086.0,99.6766,99.7205,99.6239,99.6942,387086.0
2022-04-21 12:20:00,113.42,113.45,113.29,113.4,632976.0,99.6854,99.7118,99.5711,99.6678,632976.0
2022-04-21 12:30:00,113.39,113.54,113.36,113.53,429123.0,99.659,99.7909,99.6327,99.7821,429123.0
2022-04-21 12:40:00,113.53,113.59,113.39,113.43,505352.0,99.7821,99.8348,99.659,99.6942,505352.0
2022-04-21 12:50:00,113.42,113.44,113.31,113.34,334526.0,99.6854,99.703,99.5887,99.6151,334526.0
2022-04-21 13:00:00,113.34,113.42,113.25,113.38,484443.0,99.6151,99.6854,99.536,99.6502,484443.0
2022-04-21 13:10:00,113.38,113.45,113.26,113.36,740719.0,99.6502,99.7118,99.5448,99.6327,740719.0
2022-04-21 13:20:00,113.35,113.52,113.34,113.52,882948.0,99.6239,99.7733,99.6151,99.7733,882948.0
2022-04-21 13:30:00,113.52,113.55,113.47,113.54,475376.0,99.7733,99.7996,99.7293,99.7909,475376.0
2022-04-21 13:40:00,113.54,113.59,113.45,113.51,321027.0,99.7909,99.8348,99.7118,99.7645,321027.0
2022-04-21 13:50:00,113.51,113.53,113.43,113.53,310129.0,99.7645,99.7821,99.6942,99.7821,310129.0
2022-04-21 14:00:00,113.53,113.54,113.36,113.36,590328.0,99.7821,99.7909,99.6327,99.6327,590328.0
2022-04-21 14:10:00,113.36,113.4,113.27,113.28,252327.0,99.6327,99.6678,99.5536,99.5623,252327.0
2022-04-21 14:20:00,113.28,113.31,113.26,113.28,358161.0,99.5623,99.5887,99.5448,99.5623,358161.0
2022-04-21 14:30:00,113.27,113.43,113.26,113.4,309965.0,99.5536,99.6942,99.5448,99.6678,309965.0
2022-04-21 14:40:00,113.41,113.5,113.39,113.49,397493.0,99.6766,99.7557,99.659,99.7469,397493.0
2022-04-21 14:50:00,113.49,113.53,113.44,113.48,556221.0,99.7469,99.7821,99.703,99.7381,556221.0
2022-04-21 15:00:00,113.47,113.48,113.39,113.39,436827.0,99.7293,99.7381,99.659,99.659,436827.0
2022-04-21 15:10:00,113.39,113.46,113.35,113.45,513632.0,99.659,99.7205,99.6239,99.7118,513632.0
2022-04-21 15:20:00,113.46,113.51,113.43,113.51,317532.0,99.7205,99.7645,99.6942,99.7645,317532.0
2022-04-21 15:30:00,113.51,113.51,113.43,113.44,354885.0,99.7645,99.7645,99.6942,99.703,354885.0
2022-04-21 15:40:00,113.44,113.54,113.43,113.51,567023.0,99.703,99.7909,99.6942,99.7645,567023.0
2022-04-21 15:50:00,113.52,113.59,113.44,113.54,1178366.0,99.7733,99.8348,99.703,99.7909,1178366.0
2022-04-22 09:30:00,113.11,113.15,112.81,113.11,938302.0,99.4129,99.4481,99.1493,99.4129,938302.0
2022-04-22 09:40:00,113.1,113.34,112.99,113.0,1071686.0,99.4041,99.6151,99.3075,99.3163,1071686.0
2022-04-22 09:50:00,113.0,113.4,112.96,113.39,639415.0,99.3163,99.6678,99.2811,99.659,639415.0
2022-04-22 10:00:00,113.39,113.68,113.35,113.58,574063.0,99.659,99.9139,99.6239,99.826,574063.0
2022-04-22 10:10:00,113.58,113.71,113.53,113.69,521728.0,99.826,99.9403,99.7821,99.9227,521728.0
2022-04-22 10:20:00,113.7,113.7,113.38,113.42,508242.0,99.9315,99.9315,99.6502,99.6854,508242.0
2022-04-22 10:30:00,113.43,113.56,113.38,113.38,207163.0,99.6942,99.8084,99.6502,99.6502,207163.0
2022-04-22 10:40:00,113.38,113.46,113.32,113.35,383921.0,99.6502,99.7205,99.5975,99.6239,383921.0
2022-04-22 10:50:00,113.36,113.49,113.27,113.41,518656.0,99.6327,99.7469,99.5536,99.6766,518656.0
2022-04-22 11:00:00,113.41,113.43,113.23,113.24,243259.0,99.6766,99.6942,99.5184,99.5272,243259.0
2022-04-22 11:10:00,113.25,113.27,113.13,113.22,846095.0,99.536,99.5536,99.4305,99.5096,846095.0
2022-04-22 11:20:00,113.23,113.32,113.22,113.25,389738.0,99.5184,99.5975,99.5096,99.536,389738.0
2022-04-22 11:30:00,113.25,113.32,113.15,113.17,709189.0,99.536,99.5975,99.4481,99.4657,709189.0
2022-04-22 11:40:00,113.17,113.21,113.01,113.02,316537.0,99.4657,99.5008,99.325,99.3338,316537.0
2022-04-22 11:50:00,113.03,113.13,113.02,113.13,240113.0,99.3426,99.4305,99.3338,99.4305,240113.0
2022-04-22 12:00:00,113.13,113.21,113.09,113.2,419036.0,99.4305,99.5008,99.3954,99.492,419036.0
2022-04-22 12:10:00,113.21,113.22,113.1,113.12,421046.0,99.5008,99.5096,99.4041,99.4217,421046.0
2022-04-22 12:20:00,113.13,113.27,113.12,113.21,295128.0,99.4305,99.5536,99.4217,99.5008,295128.0
2022-04-22 12:30:00,113.21,113.28,113.2,113.23,301438.0,99.5008,99.5623,99.492,99.5184,301438.0
2022-04-22 12:40:00,113.23,113.3,113.23,113.25,133306.0,99.5184,99.5799,99.5184,99.536,133306.0
2022-04-22 12:50:00,113.26,113.32,113.22,113.28,434825.0,99.5448,99.5975,99.5096,99.5623,434825.0
2022-04-22 13:00:00,113.28,113.35,113.28,113.34,393353.0,99.5623,99.6239,99.5623,99.6151,393353.0
2022-04-22 13:10:00,113.33,113.37,113.31,113.31,140787.0,99.6063,99.6414,99.5887,99.5887,140787.0
2022-04-22 13:20:00,113.32,113.32,113.16,113.24,347254.0,99.5975,99.5975,99.4569,99.5272,347254.0
2022-04-22 13:30:00,113.25,113.27,113.19,113.26,164649.0,99.536,99.5536,99.4832,99.5448,164649.0
2022-04-22 13:40:00,113.25,113.28,113.22,113.25,110995.0,99.536,99.5623,99.5096,99.536,110995.0
2022-04-22 13:50:00,113.25,113.3,113.18,113.19,166887.0,99.536,99.5799,99.4745,99.4832,166887.0
2022-04-22 14:00:00,113.18,113.2,113.12,113.16,353679.0,99.4745,99.492,99.4217,99.4569,353679.0
2022-04-22 14:10:00,113.16,113.32,113.15,113.31,794136.0,99.4569,99.5975,99.4481,99.5887,794136.0
2022-04-22 14:20:00,113.31,113.33,113.21,113.23,513590.0,99.5887,99.6063,99.5008,99.5184,513590.0
2022-04-22 14:30:00,113.23,113.26,113.15,113.23,257701.0,99.5184,99.5448,99.4481,99.5184,257701.0
2022-04-22 14:40:00,113.23,113.32,113.19,113.31,136598.0,99.5184,99.5975,99.4832,99.5887,136598.0
2022-04-22 14:50:00,113.32,113.34,113.27,113.29,303494.0,99.5975,99.6151,99.5536,99.5711,303494.0
2022-04-22 15:00:00,113.29,113.34,113.28,113.33,144096.0,99.5711,99.6151,99.5623,99.6063,144096.0
2022-04-22 15:10:00,113.33,113.55,113.28,113.53,447672.0,99.6063,99.7996,99.5623,99.7821,447672.0
2022-04-22 15:20:00,113.53,113.58,113.49,113.49,1060382.0,99.7821,99.826,99.7469,99.7469,1060382.0
2022-04-22 15:30:00,113.5,113.66,113.5,113.57,796200.0,99.7557,99.8963,99.7557,99.8172,796200.0
2022-04-22 15:40:00,113.57,113.58,113.38,113.39,538639.0,99.8172,99.826,99.6502,99.659,538639.0
2022-04-22 15:50:00,113.39,113.5,113.3,113.41,1164340.0,99.659,99.7557,99.5799,99.6766,1164340.0
2022-04-25 09:30:00,114.03,114.42,114.02,114.31,949499.0,100.2215,100.5643,100.2127,100.4676,949499.0
2022-04-25 09:40:00,114.31,114.46,114.31,114.42,1089401.0,100.4676,100.5995,100.4676,100.5643,1089401.0
2022-04-25 09:50:00,114.44,114.52,114.38,114.46,669957.0,100.5819,100.6522,100.5291,100.5995,669957.0
2022-04-25 10:00:00,114.47,114.54,114.41,114.47,253399.0,100.6082,100.6698,100.5555,100.6082,253399.0
2022-04-25 10:10:00,114.48,114.56,114.37,114.47,275200.0,100.617,100.6873,100.5204,100.6082,275200.0
2022-04-25 10:20:00,114.47,114.51,114.38,114.39,236112.0,100.6082,100.6434,100.5291,100.5379,236112.0
2022-04-25 10:30:00,114.39,114.44,114.35,114.38,535140.0,100.5379,100.5819,100.5028,100.5291,535140.0
2022-04-25 10:40:00,114.39,114.54,114.27,114.5,270704.0,100.5379,100.6698,100.4325,100.6346,270704.0
2022-04-25 10:50:00,114.51,114.68,114.48,114.66,954523.0,100.6434,100.7928,100.617,100.7752,954523.0
2022-04-25 11:00:00,114.67,114.68,114.51,114.58,1122066.0,100.784,100.7928,100.6434,100.7049,1122066.0
2022-04-25 11:10:00,114.57,114.65,114.56,114.62,256798.0,100.6961,100.7664,100.6873,100.7401,256798.0
2022-04-25 11:20:00,114.63,114.68,114.61,114.66,640207.0,100.7489,100.7928,100.7313,100.7752,640207.0
2022-04-25 11:30:00,114.67,114.84,114.66,114.79,427890.0,100.784,100.9334,100.7752,100.8895,427890.0
2022-04-25 11:40:00,114.79,114.82,114.75,114.79,1019622.0,100.8895,100.9159,100.8543,100.8895,1019622.0
2022-04-25 11:50:00,114.79,114.82,114.73,114.76,509855.0,100.8895,100.9159,100.8368,100.8631,509855.0
2022-04-25 12:00:00,114.77,114.86,114.73,114.77,206826.0,100.8719,100.951,100.8368,100.8719,206826.0
2022-04-25 12:10:00,114.78,114.81,114.69,114.7,182630.0,100.8807,100.9071,100.8016,100.8104,182630.0
2022-04-25 12:20:00,114.71,114.76,114.61,114.65,433045.0,100.8192,100.8631,100.7313,100.7664,433045.0
2022-04-25 12:30:00,114.66,114.75,114.59,114.59,391665.0,100.7752,100.8543,100.7137,100.7137,391665.0
2022-04-25 12:40:00,114.6,114.62,114.54,114.58,492029.0,100.7225,100.7401,100.6698,100.7049,492029.0
2022-04-25 12:50:00,114.59,114.61,114.48,114.48,278090.0,100.7137,100.7313,100.617,100.617,278090.0
2022-04-25 13:00:00,114.48,114.48,114.37,114.46,391423.0,100.617,100.617,100.5204,100.5995,391423.0
2022-04-25 13:10:00,114.45,114.47,114.31,114.34,256467.0,100.5907,100.6082,100.4676,100.494,256467.0
2022-04-25 13:20:00,114.35,114.44,114.32,114.38,637796.0,100.5028,100.5819,100.4764,100.5291,637796.0
2022-04-25 13:30:00,114.38,114.44,114.38,114.43,450493.0,100.5291,100.5819,100.5291,100.5731,450493.0
2022-04-25 13:40:00,114.43,114.51,114.43,114.44,177806.0,100.5731,100.6434,100.5731,100.5819,177806.0
2022-04-25 13:50:00,114.44,114.49,114.33,114.37,219150.0,100.5819,100.6258,100.4852,100.5204,219150.0
2022-04-25 14:00:00,114.37,114.43,114.32,114.4,373830.0,100.5204,100.5731,100.4764,100.5467,373830.0
2022-04-25 14:10:00,114.42,114.54,114.4,114.48,438161.0,100.5643,100.6698,100.5467,100.617,438161.0
2022-04-25 14:20:00,114.49,114.57,114.49,114.56,641215.0,100.6258,100.6961,100.6258,100.6873,641215.0
2022-04-25 14:30:00,114.56,114.58,114.52,114.55,275719.0,100.6873,100.7049,100.6522,100.6786,275719.0
2022-04-25 14:40:00,114.54,114.59,114.49,114.53,277950.0,100.6698,100.7137,100.6258,100.661,277950.0
2022-04-25 14:50:00,114.53,114.65,114.51,114.55,618099.0,100.661,100.7664,100.6434,100.6786,618099.0
2022-04-25 15:00:00,114.55,114.68,114.54,114.68,382655.0,100.6786,100.7928,100.6698,100.7928,382655.0
2022-04-25 15:10:00,114.68,114.75,114.63,114.7,408706.0,100.7928,100.8543,100.7489,100.8104,408706.0
2022-04-25 15:20:00,114.7,114.76,114.68,114.76,510346.0,100.8104,100.8631,100.7928,100.8631,510346.0
2022-04-25 15:30:00,114.75,114.82,114.72,114.78,590471.0,100.8543,100.9159,100.828,100.8807,590471.0
2022-04-25 15:40:00,114.78,114.82,114.65,114.66,591568.0,100.8807,100.9159,100.7664,100.7752,591568.0
2022-04-25 15:50:00,114.66,114.78,114.64,114.67,954815.0,100.7752,100.8807,100.7577,100.784,954815.0
2022-04-26 09:30:00,115.24,115.27,115.04,115.07,709129.0,101.285,101.3114,101.1092,101.1356,709129.0
2022-04-26 09:40:00,115.07,115.12,114.89,114.99,811769.0,101.1356,101.1795,100.9774,101.0653,811769.0
2022-04-26 09:50:00,114.99,115.04,114.98,115.0,834362.0,101.0653,101.1092,101.0565,101.0741,834362.0
2022-04-26 10:00:00,114.99,115.05,114.75,114.84,1045006.0,101.0653,101.118,100.8543,100.9334,1045006.0
2022-04-26 10:10:00,114.84,114.88,114.77,114.86,309796.0,100.9334,100.9686,100.8719,100.951,309796.0
2022-04-26 10:20:00,114.85,114.94,114.84,114.91,507097.0,100.9422,101.0213,100.9334,100.995,507097.0
2022-04-26 10:30:00,114.91,114.95,114.83,114.95,341697.0,100.995,101.0301,100.9246,101.0301,341697.0
2022-04-26 10:40:00,114.95,114.99,114.81,114.86,1057379.0,101.0301,101.0653,100.9071,100.951,1057379.0
2022-04-26 10:50:00,114.85,114.94,114.83,114.92,1023391.0,100.9422,101.0213,100.9246,101.0037,1023391.0
2022-04-26 11:00:00,114.92,115.02,114.87,114.99,391524.0,101.0037,101.0916,100.9598,101.0653,391524.0
2022-04-26 11:10:00,114.99,114.99,114.86,114.87,149247.0,101.0653,101.0653,100.951,100.9598,149247.0
2022-04-26 11:20:00,114.87,114.93,114.82,114.88,521521.0,100.9598,101.0125,100.9159,100.9686,521521.0
2022-04-26 11:30:00,114.88,114.92,114.84,114.91,186161.0,100.9686,101.0037,100.9334,100.995,186161.0
2022-04-26 11:40:00,114.9,114.93,114.85,114.88,221926.0,100.9862,101.0125,100.9422,100.9686,221926.0
2022-04-26 11:50:00,114.89,114.91,114.72,114.73,336533.0,100.9774,100.995,100.828,100.8368,336533.0
2022-04-26 12:00:00,114.72,114.76,114.67,114.73,364670.0,100.828,100.8631,100.784,100.8368,364670.0
2022-04-26 12:10:00,114.73,114.78,114.71,114.77,502736.0,100.8368,100.8807,100.8192,100.8719,502736.0
2022-04-26 12:20:00,114.77,114.83,114.74,114.78,458262.0,100.8719,100.9246,100.8455,100.8807,458262.0
2022-04-26 12:30:00,114.78,114.82,114.78,114.81,365326.0,100.8807,100.9159,100.8807,100.9071,365326.0
2022-04-26 12:40:00,114.81,114.93,114.8,114.9,260760.0,100.9071,101.0125,100.8983,100.9862,260760.0
2022-04-26 12:50:00,114.9,114.93,114.78,114.81,526768.0,100.9862,101.0125,100.8807,100.9071,526768.0
2022-04-26 13:00:00,114.82,114.85,114.75,114.78,659343.0,100.9159,100.9422,100.8543,100.8807,659343.0
2022-04-26 13:10:00,114.77,114.82,114.68,114.69,499535.0,100.8719,100.9159,100.7928,100.8016,499535.0
2022-04-26 13:20:00,114.68,114.77,114.61,114.73,431347.0,100.7928,100.8719,100.7313,100.8368,431347.0
2022-04-26 13:30:00,114.73,114.75,114.7,114.73,31152.0,100.8368,100.8543,100.8104,100.8368,31152.0
2022-04-26 13:40:00,114.73,114.76,114.67,114.68,108809.0,100.8368,100.8631,100.784,100.7928,108809.0
2022-04-26 13:50:00,114.67,114.71,114.64,114.68,50456.0,100.784,100.8192,100.7577,100.7928,50456.0
2022-04-26 14:00:00,114.68,114.74,114.67,114.73,119353.0,100.7928,100.8455,100.784,100.8368,119353.0
2022-04-26 14:10:00,114.74,114.78,114.66,114.69,166837.0,100.8455,100.8807,100.7752,100.8016,166837.0
2022-04-26 14:20:00,114.7,114.76,114.68,114.73,104507.0,100.8104,100.8631,100.7928,100.8368,104507.0
2022-04-26 14:30:00,114.73,114.75,114.61,114.61,230822.0,100.8368,100.8543,100.7313,100.7313,230822.0
2022-04-26 14:40:00,114.61,114.64,114.56,114.59,115905.0,100.7313,100.7577,100.6873,100.7137,115905.0
2022-04-26 14:50:00,114.58,114.68,114.55,114.63,159718.0,100.7049,100.7928,100.6786,100.7489,159718.0
2022-04-26 15:00:00,114.62,114.68,114.54,114.62,2257452.0,100.7401,100.7928,100.6698,100.7401,2257452.0
2022-04-26 15:10:00,114.62,114.64,114.48,114.5,822256.0,100.7401,100.7577,100.617,100.6346,822256.0
2022-04-26 15:20:00,114.51,114.66,114.5,114.66,392542.0,100.6434,100.7752,100.6346,100.7752,392542.0
2022-04-26 15:30:00,114.66,114.72,114.63,114.64,366296.0,100.7752,100.828,100.7489,100.7577,366296.0
2022-04-26 15:40:00,114.63,114.77,114.61,114.77,478628.0,100.7489,100.8719,100.7313,100.8719,478628.0
2022-04-26 15:50:00,114.77,114.78,114.55,114.63,1704496.0,100.8719,100.8807,100.6786,100.7489,1704496.0
2022-04-27 09:30:00,114.4,114.81,114.4,114.74,919554.0,100.5467,100.9071,100.5467,100.8455,919554.0
2022-04-27 09:40:00,114.75,114.78,114.44,114.52,934925.0,100.8543,100.8807,100.5819,100.6522,934925.0
2022-04-27 09:50:00,114.53,114.69,114.5,114.54,781606.0,100.661,100.8016,100.6346,100.6698,781606.0
2022-04-27 10:00:00,114.54,114.59,114.34,114.37,457419.0,100.6698,100.7137,100.494,100.5204,457419.0
2022-04-27 10:10:00,114.37,114.47,114.34,114.41,633018.0,100.5204,100.6082,100.494,100.5555,633018.0
2022-04-27 10:20:00,114.41,114.45,114.24,114.25,811124.0,100.5555,100.5907,100.4061,100.4149,811124.0
2022-04-27 10:30:00,114.25,114.33,114.2,114.22,333330.0,100.4149,100.4852,100.3709,100.3885,333330.0
2022-04-27 10:40:00,114.21,114.22,114.06,114.12,641235.0,100.3797,100.3885,100.2479,100.3006,641235.0
2022-04-27 10:50:00,114.12,114.17,114.1,114.12,1106225.0,100.3006,100.3446,100.283,100.3006,1106225.0
2022-04-27 11:00:00,114.12,114.14,113.85,113.89,348457.0,100.3006,100.3182,100.0633,100.0985,348457.0
2022-04-27 11:10:00,113.89,114.04,113.87,113.89,292501.0,100.0985,100.2303,100.0809,100.0985,292501.0
2022-04-27 11:20:00,113.9,113.99,113.87,113.9,181577.0,100.1073,100.1864,100.0809,100.1073,181577.0
2022-04-27 11:30:00,113.91,114.01,113.83,113.99,476967.0,100.1161,100.2039,100.0457,100.1864,476967.0
2022-04-27 11:40:00,114.0,114.12,113.98,114.1,282420.0,100.1952,100.3006,100.1776,100.283,282420.0
2022-04-27 11:50:00,114.1,114.13,113.99,114.0,227405.0,100.283,100.3094,100.1864,100.1952,227405.0
2022-04-27 12:00:00,114.0,114.02,113.96,114.01,178048.0,100.1952,100.2127,100.16,100.2039,178048.0
2022-04-27 12:10:00,114.0,114.05,113.93,114.04,547336.0,100.1952,100.2391,100.1336,100.2303,547336.0
2022-04-27 12:20:00,114.04,114.08,114.01,114.05,231440.0,100.2303,100.2655,100.2039,100.2391,231440.0
2022-04-27 12:30:00,114.05,114.13,114.01,114.07,333759.0,100.2391,100.3094,100.2039,100.2567,333759.0
2022-04-27 12:40:00,114.07,114.13,114.02,114.07,190367.0,100.2567,100.3094,100.2127,100.2567,190367.0
2022-04-27 12:50:00,114.07,114.07,113.98,114.03,176766.0,100.2567,100.2567,100.1776,100.2215,176766.0
2022-04-27 13:00:00,114.02,114.07,113.9,113.91,284291.0,100.2127,100.2567,100.1073,100.1161,284291.0
2022-04-27 13:10:00,113.92,113.98,113.87,113.89,76809.0,100.1248,100.1776,100.0809,100.0985,76809.0
2022-04-27 13:20:00,113.9,114.0,113.89,113.96,159011.0,100.1073,100.1952,100.0985,100.16,159011.0
2022-04-27 13:30:00,113.96,114.09,113.93,114.08,296538.0,100.16,100.2743,100.1336,100.2655,296538.0
2022-04-27 13:40:00,114.08,114.12,114.06,114.07,74058.0,100.2655,100.3006,100.2479,100.2567,74058.0
2022-04-27 13:50:00,114.07,114.09,114.03,114.06,914627.0,100.2567,100.2743,100.2215,100.2479,914627.0
2022-04-27 14:00:00,114.06,114.13,114.02,114.04,606210.0,100.2479,100.3094,100.2127,100.2303,606210.0
2022-04-27 14:10:00,114.04,114.07,113.91,113.93,294235.0,100.2303,100.2567,100.1161,100.1336,294235.0
2022-04-27 14:20:00,113.94,113.94,113.78,113.8,670490.0,100.1424,100.1424,100.0018,100.0194,670490.0
2022-04-27 14:30:00,113.8,113.88,113.79,113.86,433602.0,100.0194,100.0897,100.0106,100.0721,433602.0
2022-04-27 14:40:00,113.86,113.88,113.79,113.8,509154.0,100.0721,100.0897,100.0106,100.0194,509154.0
2022-04-27 14:50:00,113.8,113.81,113.67,113.69,177885.0,100.0194,100.0282,99.9051,99.9227,177885.0
2022-04-27 15:00:00,113.69,113.72,113.59,113.65,354877.0,99.9227,99.9491,99.8348,99.8875,354877.0
2022-04-27 15:10:00,113.65,113.66,113.57,113.57,234518.0,99.8875,99.8963,99.8172,99.8172,234518.0
2022-04-27 15:20:00,113.57,113.67,113.57,113.64,297234.0,99.8172,99.9051,99.8172,99.8787,297234.0
2022-04-27 15:30:00,113.64,113.66,113.51,113.52,333326.0,99.8787,99.8963,99.7645,99.7733,333326.0
2022-04-27 15:40:00,113.52,113.63,113.49,113.6,517529.0,99.7733,99.87,99.7469,99.8436,517529.0
2022-04-27 15:50:00,113.59,113.6,113.47,113.52,1369017.0,99.8348,99.8436,99.7293,99.7733,1369017.0
2022-04-28 09:30:00,113.27,113.59,113.27,113.53,954186.0,99.5536,99.8348,99.5536,99.7821,954186.0
2022-04-28 09:40:00,113.53,113.53,113.28,113.39,708994.0,99.7821,99.7821,99.5623,99.659,708994.0
2022-04-28 09:50:00,113.4,113.46,113.17,113.2,1021217.0,99.6678,99.7205,99.4657,99.492,1021217.0
2022-04-28 10:00:00,113.2,113.3,113.09,113.09,590792.0,99.492,99.5799,99.3954,99.3954,590792.0
2022-04-28 10:10:00,113.09,113.24,113.02,113.23,111124.0,99.3954,99.5272,99.3338,99.5184,111124.0
2022-04-28 10:20:00,113.22,113.27,113.13,113.2,501237.0,99.5096,99.5536,99.4305,99.492,501237.0
2022-04-28 10:30:00,113.2,113.21,113.11,113.19,292011.0,99.492,99.5008,99.4129,99.4832,292011.0
2022-04-28 10:40:00,113.19,113.3,113.11,113.11,210804.0,99.4832,99.5799,99.4129,99.4129,210804.0
2022-04-28 10:50:00,113.11,113.18,113.04,113.15,205234.0,99.4129,99.4745,99.3514,99.4481,205234.0
2022-04-28 11:00:00,113.15,113.29,113.11,113.28,370329.0,99.4481,99.5711,99.4129,99.5623,370329.0
2022-04-28 11:10:00,113.28,113.31,113.14,113.18,904683.0,99.5623,99.5887,99.4393,99.4745,904683.0
2022-04-28 11:20:00,113.18,113.19,113.1,113.16,463324.0,99.4745,99.4832,99.4041,99.4569,463324.0
2022-04-28 11:30:00,113.16,113.23,113.13,113.18,390926.0,99.4569,99.5184,99.4305,99.4745,390926.0
2022-04-28 11:40:00,113.18,113.22,113.14,113.17,212625.0,99.4745,99.5096,99.4393,99.4657,212625.0
2022-04-28 11:50:00,113.18,113.18,113.05,113.15,125628.0,99.4745,99.4745,99.3602,99.4481,125628.0
2022-04-28 12:00:00,113.14,113.23,113.13,113.2,214131.0,99.4393,99.5184,99.4305,99.492,214131.0
2022-04-28 12:10:00,113.2,113.24,113.12,113.16,235182.0,99.492,99.5272,99.4217,99.4569,235182.0
2022-04-28 12:20:00,113.16,113.23,113.13,113.23,291212.0,99.4569,99.5184,99.4305,99.5184,291212.0
2022-04-28 12:30:00,113.24,113.39,113.21,113.36,500386.0,99.5272,99.659,99.5008,99.6327,500386.0
2022-04-28 12:40:00,113.36,113.52,113.35,113.4,717278.0,99.6327,99.7733,99.6239,99.6678,717278.0
2022-04-28 12:50:00,113.4,113.45,113.36,113.45,386163.0,99.6678,99.7118,99.6327,99.7118,386163.0
2022-04-28 13:00:00,113.45,113.53,113.3,113.47,573165.0,99.7118,99.7821,99.5799,99.7293,573165.0
2022-04-28 13:10:00,113.47,113.52,113.41,113.5,397086.0,99.7293,99.7733,99.6766,99.7557,397086.0
2022-04-28 13:20:00,113.5,113.54,113.45,113.52,186109.0,99.7557,99.7909,99.7118,99.7733,186109.0
2022-04-28 13:30:00,113.53,113.64,113.5,113.63,221943.0,99.7821,99.8787,99.7557,99.87,221943.0
2022-04-28 13:40:00,113.63,113.64,113.48,113.64,196464.0,99.87,99.8787,99.7381,99.8787,196464.0
2022-04-28 13:50:00,113.65,113.7,113.62,113.67,139909.0,99.8875,99.9315,99.8612,99.9051,139909.0
2022-04-28 14:00:00,113.67,113.67,113.58,113.6,429984.0,99.9051,99.9051,99.826,99.8436,429984.0
2022-04-28 14:10:00,113.6,113.62,113.54,113.57,495950.0,99.8436,99.8612,99.7909,99.8172,495950.0
2022-04-28 14:20:00,113.57,113.6,113.52,113.56,792303.0,99.8172,99.8436,99.7733,99.8084,792303.0
2022-04-28 14:30:00,113.56,113.58,113.48,113.48,101380.0,99.8084,99.826,99.7381,99.7381,101380.0
2022-04-28 14:40:00,113.48,113.53,113.47,113.52,357974.0,99.7381,99.7821,99.7293,99.7733,357974.0
2022-04-28 14:50:00,113.52,113.6,113.49,113.59,717243.0,99.7733,99.8436,99.7469,99.8348,717243.0
2022-04-28 15:00:00,113.6,113.76,113.57,113.73,183026.0,99.8436,99.9842,99.8172,99.9579,183026.0
2022-04-28 15:10:00,113.73,113.77,113.69,113.73,353819.0,99.9579,99.993,99.9227,99.9579,353819.0
2022-04-28 15:20:00,113.73,113.82,113.73,113.82,481514.0,99.9579,100.037,99.9579,100.037,481514.0
2022-04-28 15:30:00,113.83,113.84,113.68,113.72,352608.0,100.0457,100.0545,99.9139,99.9491,352608.0
2022-04-28 15:40:00,113.73,113.79,113.69,113.79,650457.0,99.9579,100.0106,99.9227,100.0106,650457.0
2022-04-28 15:50:00,113.78,113.87,113.71,113.85,1082529.0,100.0018,100.0809,99.9403,100.0633,1082529.0
2022-04-29 09:30:00,112.91,112.98,112.72,112.78,630192.0,99.2371,99.2987,99.0702,99.1229,630192.0
2022-04-29 09:40:00,112.78,113.14,112.76,113.13,630566.0,99.1229,99.4393,99.1053,99.4305,630566.0
2022-04-29 09:50:00,113.13,113.51,113.13,113.41,538019.0,99.4305,99.7645,99.4305,99.6766,538019.0
2022-04-29 10:00:00,113.4,113.52,113.2,113.28,1014718.0,99.6678,99.7733,99.492,99.5623,1014718.0
2022-04-29 10:10:00,113.29,113.36,113.16,113.18,125824.0,99.5711,99.6327,99.4569,99.4745,125824.0
2022-04-29 10:20:00,113.18,113.32,113.03,113.1,211277.0,99.4745,99.5975,99.3426,99.4041,211277.0
2022-04-29 10:30:00,113.09,113.14,113.02,113.12,580574.0,99.3954,99.4393,99.3338,99.4217,580574.0
2022-04-29 10:40:00,113.13,113.18,112.98,113.17,186828.0,99.4305,99.4745,99.2987,99.4657,186828.0
2022-04-29 10:50:00,113.16,113.3,113.15,113.18,278906.0,99.4569,99.5799,99.4481,99.4745,278906.0
2022-04-29 11:00:00,113.19,113.2,112.91,112.95,158018.0,99.4832,99.492,99.2371,99.2723,158018.0
2022-04-29 11:10:00,112.95,112.97,112.77,112.85,692362.0,99.2723,99.2899,99.1141,99.1844,692362.0
2022-04-29 11:20:00,112.86,112.99,112.82,112.99,259762.0,99.1932,99.3075,99.158,99.3075,259762.0
2022-04-29 11:30:00,112.98,113.1,112.94,112.96,328794.0,99.2987,99.4041,99.2635,99.2811,328794.0
2022-04-29 11:40:00,112.95,113.09,112.92,113.09,177509.0,99.2723,99.3954,99.2459,99.3954,177509.0
2022-04-29 11:50:00,113.09,113.09,112.91,112.93,325206.0,99.3954,99.3954,99.2371,99.2547,325206.0
2022-04-29 12:00:00,112.93,112.93,112.83,112.86,522515.0,99.2547,99.2547,99.1668,99.1932,522515.0
2022-04-29 12:10:00,112.86,112.89,112.82,112.83,109976.0,99.1932,99.2196,99.158,99.1668,109976.0
2022-04-29 12:20:00,112.83,112.96,112.82,112.93,254294.0,99.1668,99.2811,99.158,99.2547,254294.0
2022-04-29 12:30:00,112.93,112.99,112.91,112.98,268937.0,99.2547,99.3075,99.2371,99.2987,268937.0
2022-04-29 12:40:00,112.98,112.99,112.92,112.96,650470.0,99.2987,99.3075,99.2459,99.2811,650470.0
2022-04-29 12:50:00,112.96,112.98,112.91,112.93,474753.0,99.2811,99.2987,99.2371,99.2547,474753.0
2022-04-29 13:00:00,112.93,112.97,112.86,112.87,377693.0,99.2547,99.2899,99.1932,99.202,377693.0
2022-04-29 13:10:00,112.86,113.01,112.84,113.01,302703.0,99.1932,99.325,99.1756,99.325,302703.0
2022-04-29 13:20:00,113.01,113.14,113.01,113.04,127201.0,99.325,99.4393,99.325,99.3514,127201.0
2022-04-29 13:30:00,113.04,113.06,112.99,113.02,414931.0,99.3514,99.369,99.3075,99.3338,414931.0
2022-04-29 13:40:00,113.02,113.04,112.97,112.97,162268.0,99.3338,99.3514,99.2899,99.2899,162268.0
2022-04-29 13:50:00,112.98,113.0,112.91,112.97,277747.0,99.2987,99.3163,99.2371,99.2899,277747.0
2022-04-29 14:00:00,112.96,113.0,112.92,112.98,166547.0,99.2811,99.3163,99.2459,99.2987,166547.0
2022-04-29 14:10:00,112.98,113.09,112.95,113.06,193551.0,99.2987,99.3954,99.2723,99.369,193551.0
2022-04-29 14:20:00,113.06,113.11,113.02,113.07,118702.0,99.369,99.4129,99.3338,99.3778,118702.0
2022-04-29 14:30:00,113.07,113.09,112.99,113.05,153938.0,99.3778,99.3954,99.3075,99.3602,153938.0
2022-04-29 14:40:00,113.05,113.1,112.97,113.02,296605.0,99.3602,99.4041,99.2899,99.3338,296605.0
2022-04-29 14:50:00,113.03,113.06,112.95,112.98,310887.0,99.3426,99.369,99.2723,99.2987,310887.0
2022-04-29 15:00:00,112.97,113.03,112.93,112.96,99094.0,99.2899,99.3426,99.2547,99.2811,99094.0
2022-04-29 15:10:00,112.96,112.96,112.89,112.93,339699.0,99.2811,99.2811,99.2196,99.2547,339699.0
2022-04-29 15:20:00,112.92,112.94,112.77,112.79,1717549.0,99.2459,99.2635,99.1141,99.1317,1717549.0
2022-04-29 15:30:00,112.79,112.94,112.78,112.8,1169896.0,99.1317,99.2635,99.1229,99.1405,1169896.0
2022-04-29 15:40:00,112.8,112.8,112.38,112.6,1669845.0,99.1405,99.1405,98.7713,98.9647,1669845.0
2022-04-29 15:50:00,112.6,112.71,112.43,112.63,1961466.0,98.9647,99.0614,98.8153,98.9911,1961466.0
2022-05-02 09:30:00,111.69,111.77,111.47,111.61,997602.0,98.3878,98.4583,98.194,98.3173,997602.0
2022-05-02 09:40:00,111.6,111.74,111.59,111.61,427878.0,98.3085,98.4318,98.2997,98.3173,427878.0
2022-05-02 09:50:00,111.61,111.77,111.53,111.74,688690.0,98.3173,98.4583,98.2468,98.4318,688690.0
2022-05-02 10:00:00,111.73,111.92,111.66,111.8,670111.0,98.423,98.5904,98.3614,98.4847,670111.0
2022-05-02 10:10:00,111.79,111.79,111.6,111.67,339782.0,98.4759,98.4759,98.3085,98.3702,339782.0
2022-05-02 10:20:00,111.68,111.78,111.62,111.7,599052.0,98.379,98.4671,98.3261,98.3966,599052.0
2022-05-02 10:30:00,111.69,111.82,111.67,111.79,672519.0,98.3878,98.5023,98.3702,98.4759,672519.0
2022-05-02 10:40:00,111.79,111.89,111.74,111.83,721803.0,98.4759,98.564,98.4318,98.5111,721803.0
2022-05-02 10:50:00,111.83,111.83,111.73,111.78,899982.0,98.5111,98.5111,98.423,98.4671,899982.0
2022-05-02 11:00:00,111.76,111.78,111.58,111.65,90969.0,98.4495,98.4671,98.2909,98.3526,90969.0
2022-05-02 11:10:00,111.64,111.66,111.46,111.46,289636.0,98.3437,98.3614,98.1852,98.1852,289636.0
2022-05-02 11:20:00,111.46,111.61,111.41,111.61,294052.0,98.1852,98.3173,98.1411,98.3173,294052.0
2022-05-02 11:30:00,111.59,111.63,111.51,111.57,118926.0,98.2997,98.3349,98.2292,98.2821,118926.0
2022-05-02 11:40:00,111.56,111.6,111.52,111.57,206320.0,98.2733,98.3085,98.238,98.2821,206320.0
2022-05-02 11:50:00,111.57,111.64,111.53,111.58,104603.0,98.2821,98.3437,98.2468,98.2909,104603.0
2022-05-02 12:00:00,111.58,111.59,111.46,111.55,95574.0,98.2909,98.2997,98.1852,98.2645,95574.0
2022-05-02 12:10:00,111.55,111.59,111.49,111.59,138452.0,98.2645,98.2997,98.2116,98.2997,138452.0
2022-05-02 12:20:00,111.57,111.59,111.51,111.54,175267.0,98.2821,98.2997,98.2292,98.2557,175267.0
2022-05-02 12:30:00,111.54,111.57,111.46,111.54,408991.0,98.2557,98.2821,98.1852,98.2557,408991.0
2022-05-02 12:40:00,111.54,111.62,111.51,111.59,240033.0,98.2557,98.3261,98.2292,98.2997,240033.0
2022-05-02 12:50:00,111.59,111.6,111.49,111.5,173137.0,98.2997,98.3085,98.2116,98.2204,173137.0
2022-05-02 13:00:00,111.51,111.56,111.47,111.53,270731.0,98.2292,98.2733,98.194,98.2468,270731.0
2022-05-02 13:10:00,111.53,111.56,111.45,111.49,238681.0,98.2468,98.2733,98.1764,98.2116,238681.0
2022-05-02 13:20:00,111.48,111.56,111.47,111.55,116786.0,98.2028,98.2733,98.194,98.2645,116786.0
2022-05-02 13:30:00,111.55,111.57,111.5,111.54,135825.0,98.2645,98.2821,98.2204,98.2557,135825.0
2022-05-02 13:40:00,111.54,111.58,111.5,111.54,86594.0,98.2557,98.2909,98.2204,98.2557,86594.0
2022-05-02 13:50:00,111.53,111.64,111.5,111.57,1585483.0,98.2468,98.3437,98.2204,98.2821,1585483.0
2022-05-02 14:00:00,111.56,111.65,111.55,111.58,269161.0,98.2733,98.3526,98.2645,98.2909,269161.0
2022-05-02 14:10:00,111.58,111.58,111.43,111.45,91414.0,98.2909,98.2909,98.1588,98.1764,91414.0
2022-05-02 14:20:00,111.46,111.49,111.41,111.42,229447.0,98.1852,98.2116,98.1411,98.15,229447.0
2022-05-02 14:30:00,111.43,111.44,111.36,111.37,387481.0,98.1588,98.1676,98.0971,98.1059,387481.0
2022-05-02 14:40:00,111.37,111.47,111.3,111.41,303468.0,98.1059,98.194,98.0442,98.1411,303468.0
2022-05-02 14:50:00,111.41,111.48,111.36,111.38,184168.0,98.1411,98.2028,98.0971,98.1147,184168.0
2022-05-02 15:00:00,111.38,111.47,111.37,111.46,209618.0,98.1147,98.194,98.1059,98.1852,209618.0
2022-05-02 15:10:00,111.46,111.47,111.39,111.45,375270.0,98.1852,98.194,98.1235,98.1764,375270.0
2022-05-02 15:20:00,111.45,111.63,111.45,111.62,654329.0,98.1764,98.3349,98.1764,98.3261,654329.0
2022-05-02 15:30:00,111.62,111.73,111.61,111.7,592042.0,98.3261,98.423,98.3173,98.3966,592042.0
2022-05-02 15:40:00,111.7,111.71,111.57,111.64,446210.0,98.3966,98.4054,98.2821,98.3437,446210.0
2022-05-02 15:50:00,111.65,111.73,111.61,111.69,1104745.0,98.3526,98.423,98.3173,98.3878,1104745.0
2022-05-03 09:30:00,112.78,113.34,112.54,112.68,2305953.0,99.348,99.8413,99.1366,99.2599,2305953.0
2022-05-03 09:40:00,112.68,112.93,112.63,112.89,836717.0,99.2599,99.4801,99.2158,99.4449,836717.0
2022-05-03 09:50:00,112.9,113.01,112.89,112.98,676721.0,99.4537,99.5506,99.4449,99.5242,676721.0
2022-05-03 10:00:00,112.98,113.0,112.69,112.81,607533.0,99.5242,99.5418,99.2687,99.3744,607533.0
2022-05-03 10:10:00,112.81,112.82,112.56,112.6,785114.0,99.3744,99.3832,99.1542,99.1894,785114.0
2022-05-03 10:20:00,112.59,112.78,112.56,112.78,534389.0,99.1806,99.348,99.1542,99.348,534389.0
2022-05-03 10:30:00,112.77,112.91,112.73,112.9,552562.0,99.3392,99.4625,99.3039,99.4537,552562.0
2022-05-03 10:40:00,112.9,112.9,112.76,112.81,488429.0,99.4537,99.4537,99.3304,99.3744,488429.0
2022-05-03 10:50:00,112.82,112.88,112.79,112.81,480642.0,99.3832,99.4361,99.3568,99.3744,480642.0
2022-05-03 11:00:00,112.8,112.98,112.76,112.97,293906.0,99.3656,99.5242,99.3304,99.5153,293906.0
2022-05-03 11:10:00,112.97,112.99,112.81,112.83,200953.0,99.5153,99.533,99.3744,99.392,200953.0
2022-05-03 11:20:00,112.83,112.86,112.79,112.81,162612.0,99.392,99.4184,99.3568,99.3744,162612.0
2022-05-03 11:30:00,112.8,112.82,112.68,112.8,805558.0,99.3656,99.3832,99.2599,99.3656,805558.0
2022-05-03 11:40:00,112.8,112.87,112.78,112.87,405188.0,99.3656,99.4273,99.348,99.4273,405188.0
2022-05-03 11:50:00,112.87,112.88,112.79,112.8,376209.0,99.4273,99.4361,99.3568,99.3656,376209.0
2022-05-03 12:00:00,112.8,112.81,112.62,112.66,235153.0,99.3656,99.3744,99.207,99.2423,235153.0
2022-05-03 12:10:00,112.66,112.67,112.55,112.6,302911.0,99.2423,99.2511,99.1454,99.1894,302911.0
2022-05-03 12:20:00,112.6,112.66,112.54,112.6,353921.0,99.1894,99.2423,99.1366,99.1894,353921.0
2022-05-03 12:30:00,112.61,112.72,112.6,112.69,206583.0,99.1982,99.2951,99.1894,99.2687,206583.0
2022-05-03 12:40:00,112.7,112.71,112.65,112.69,88108.0,99.2775,99.2863,99.2335,99.2687,88108.0
2022-05-03 12:50:00,112.69,112.78,112.69,112.78,398061.0,99.2687,99.348,99.2687,99.348,398061.0
2022-05-03 13:00:00,112.78,112.82,112.71,112.76,147034.0,99.348,99.3832,99.2863,99.3304,147034.0
2022-05-03 13:10:00,112.77,112.78,112.67,112.7,154868.0,99.3392,99.348,99.2511,99.2775,154868.0
2022-05-03 13:20:00,112.7,112.73,112.63,112.64,489272.0,99.2775,99.3039,99.2158,99.2246,489272.0
2022-05-03 13:30:00,112.65,112.77,112.64,112.67,225894.0,99.2335,99.3392,99.2246,99.2511,225894.0
2022-05-03 13:40:00,112.68,112.69,112.65,112.66,220872.0,99.2599,99.2687,99.2335,99.2423,220872.0
2022-05-03 13:50:00,112.67,112.69,112.63,112.63,249124.0,99.2511,99.2687,99.2158,99.2158,249124.0
2022-05-03 14:00:00,112.64,112.67,112.53,112.6,365313.0,99.2246,99.2511,99.1278,99.1894,365313.0
2022-05-03 14:10:00,112.59,112.6,112.42,112.44,477617.0,99.1806,99.1894,99.0309,99.0485,477617.0
2022-05-03 14:20:00,112.44,112.45,112.3,112.41,745487.0,99.0485,99.0573,98.9251,99.022,745487.0
2022-05-03 14:30:00,112.41,112.49,112.37,112.39,318926.0,99.022,99.0925,98.9868,99.0044,318926.0
2022-05-03 14:40:00,112.39,112.45,112.34,112.43,206422.0,99.0044,99.0573,98.9604,99.0397,206422.0
2022-05-03 14:50:00,112.43,112.54,112.42,112.53,191823.0,99.0397,99.1366,99.0309,99.1278,191823.0
2022-05-03 15:00:00,112.53,112.54,112.44,112.51,248208.0,99.1278,99.1366,99.0485,99.1101,248208.0
2022-05-03 15:10:00,112.51,112.52,112.43,112.44,550073.0,99.1101,99.1189,99.0397,99.0485,550073.0
2022-05-03 15:20:00,112.45,112.46,112.39,112.44,166533.0,99.0573,99.0661,99.0044,99.0485,166533.0
2022-05-03 15:30:00,112.44,112.44,112.37,112.39,215109.0,99.0485,99.0485,98.9868,99.0044,215109.0
2022-05-03 15:40:00,112.39,112.39,112.29,112.31,529491.0,99.0044,99.0044,98.9163,98.934,529491.0
2022-05-03 15:50:00,112.32,112.51,112.28,112.41,1671700.0,98.9428,99.1101,98.9075,99.022,1671700.0
2022-05-04 09:30:00,112.39,112.39,112.08,112.11,912098.0,99.0044,99.0044,98.7313,98.7578,912098.0
2022-05-04 09:40:00,112.11,112.24,112.04,112.1,1551285.0,98.7578,98.8723,98.6961,98.749,1551285.0
2022-05-04 09:50:00,112.1,112.13,112.02,112.02,896483.0,98.749,98.7754,98.6785,98.6785,896483.0
2022-05-04 10:00:00,112.02,112.07,111.86,111.86,1593431.0,98.6785,98.7225,98.5375,98.5375,1593431.0
2022-05-04 10:10:00,111.86,112.0,111.83,111.98,754733.0,98.5375,98.6609,98.5111,98.6433,754733.0
2022-05-04 10:20:00,111.98,111.99,111.86,111.95,570476.0,98.6433,98.6521,98.5375,98.6168,570476.0
2022-05-04 10:30:00,111.95,112.04,111.91,112.03,378476.0,98.6168,98.6961,98.5816,98.6873,378476.0
2022-05-04 10:40:00,112.03,112.11,112.02,112.1,345152.0,98.6873,98.7578,98.6785,98.749,345152.0
2022-05-04 10:50:00,112.11,112.17,112.04,112.14,470634.0,98.7578,98.8106,98.6961,98.7842,470634.0
2022-05-04 11:00:00,112.15,112.19,112.1,112.17,226782.0,98.793,98.8282,98.749,98.8106,226782.0
2022-05-04 11:10:00,112.18,112.23,112.11,112.18,732255.0,98.8194,98.8635,98.7578,98.8194,732255.0
2022-05-04 11:20:00,112.18,112.19,112.06,112.13,202327.0,98.8194,98.8282,98.7137,98.7754,202327.0
2022-05-04 11:30:00,112.12,112.26,112.11,112.25,337684.0,98.7666,98.8899,98.7578,98.8811,337684.0
2022-05-04 11:40:00,112.26,112.28,112.15,112.27,142383.0,98.8899,98.9075,98.793,98.8987,142383.0
2022-05-04 11:50:00,112.26,112.28,112.2,112.23,853727.0,98.8899,98.9075,98.8371,98.8635,853727.0
2022-05-04 12:00:00,112.23,112.24,112.15,112.16,134059.0,98.8635,98.8723,98.793,98.8018,134059.0
2022-05-04 12:10:00,112.17,112.25,112.15,112.23,537423.0,98.8106,98.8811,98.793,98.8635,537423.0
2022-05-04 12:20:00,112.23,112.26,112.16,112.19,431834.0,98.8635,98.8899,98.8018,98.8282,431834.0
2022-05-04 12:30:00,112.18,112.19,112.1,112.11,218758.0,98.8194,98.8282,98.749,98.7578,218758.0
2022-05-04 12:40:00,112.11,112.13,112.04,112.07,604373.0,98.7578,98.7754,98.6961,98.7225,604373.0
2022-05-04 12:50:00,112.07,112.15,112.04,112.15,320228.0,98.7225,98.793,98.6961,98.793,320228.0
2022-05-04 13:00:00,112.14,112.2,112.13,112.14,348787.0,98.7842,98.8371,98.7754,98.7842,348787.0
2022-05-04 13:10:00,112.13,112.14,112.03,112.05,252059.0,98.7754,98.7842,98.6873,98.7049,252059.0
2022-05-04 13:20:00,112.05,112.11,112.02,112.03,128421.0,98.7049,98.7578,98.6785,98.6873,128421.0
2022-05-04 13:30:00,112.04,112.1,112.03,112.05,157448.0,98.6961,98.749,98.6873,98.7049,157448.0
2022-05-04 13:40:00,112.05,112.21,112.04,112.11,507486.0,98.7049,98.8459,98.6961,98.7578,507486.0
2022-05-04 13:50:00,112.12,112.26,112.08,112.24,465058.0,98.7666,98.8899,98.7313,98.8723,465058.0
2022-05-04 14:00:00,112.24,112.65,112.08,112.27,403068.0,98.8723,99.2335,98.7313,98.8987,403068.0
2022-05-04 14:10:00,112.28,112.36,112.09,112.11,378097.0,98.9075,98.978,98.7402,98.7578,378097.0
2022-05-04 14:20:00,112.1,112.47,112.07,112.45,598676.0,98.749,99.0749,98.7225,99.0573,598676.0
2022-05-04 14:30:00,112.45,112.5,111.78,111.94,868166.0,99.0573,99.1013,98.4671,98.608,868166.0
2022-05-04 14:40:00,111.92,112.88,111.89,112.69,1374004.0,98.5904,99.4361,98.564,99.2687,1374004.0
2022-05-04 14:50:00,112.69,113.86,112.69,113.72,2214572.0,99.2687,100.2993,99.2687,100.176,2214572.0
2022-05-04 15:00:00,113.72,113.73,113.27,113.46,2136878.0,100.176,100.1848,99.7796,99.947,2136878.0
2022-05-04 15:10:00,113.44,113.64,113.18,113.2,2147438.0,99.9294,100.1056,99.7003,99.718,2147438.0
2022-05-04 15:20:00,113.19,113.47,113.09,113.47,1225200.0,99.7091,99.9558,99.6211,99.9558,1225200.0
2022-05-04 15:30:00,113.47,113.68,113.36,113.52,1336852.0,99.9558,100.1408,99.8589,99.9998,1336852.0
2022-05-04 15:40:00,113.51,113.59,113.36,113.36,1619414.0,99.991,100.0615,99.8589,99.8589,1619414.0
2022-05-04 15:50:00,113.36,113.58,113.3,113.51,3044118.0,99.8589,100.0527,99.806,99.991,3044118.0
2022-05-05 09:30:00,112.44,112.49,112.2,112.29,1471768.0,99.0485,99.0925,98.8371,98.9163,1471768.0
2022-05-05 09:40:00,112.29,112.45,112.11,112.14,1916914.0,98.9163,99.0573,98.7578,98.7842,1916914.0
2022-05-05 09:50:00,112.18,112.21,111.88,111.92,905095.0,98.8194,98.8459,98.5552,98.5904,905095.0
2022-05-05 10:00:00,111.92,112.01,111.74,111.77,1425009.0,98.5904,98.6697,98.4318,98.4583,1425009.0
2022-05-05 10:10:00,111.77,111.84,111.53,111.83,1292695.0,98.4583,98.5199,98.2468,98.5111,1292695.0
2022-05-05 10:20:00,111.83,111.84,111.62,111.69,1087222.0,98.5111,98.5199,98.3261,98.3878,1087222.0
2022-05-05 10:30:00,111.7,111.74,111.54,111.73,1906276.0,98.3966,98.4318,98.2557,98.423,1906276.0
2022-05-05 10:40:00,111.72,111.76,111.55,111.76,1211401.0,98.4142,98.4495,98.2645,98.4495,1211401.0
2022-05-05 10:50:00,111.75,111.77,111.52,111.53,729878.0,98.4406,98.4583,98.238,98.2468,729878.0
2022-05-05 11:00:00,111.52,111.59,111.03,111.18,430264.0,98.238,98.2997,97.8064,97.9385,430264.0
2022-05-05 11:10:00,111.17,111.21,111.02,111.04,397231.0,97.9297,97.965,97.7976,97.8152,397231.0
2022-05-05 11:20:00,111.04,111.08,110.89,111.01,857509.0,97.8152,97.8504,97.6831,97.7888,857509.0
2022-05-05 11:30:00,111.0,111.19,110.99,111.13,367443.0,97.78,97.9473,97.7712,97.8945,367443.0
2022-05-05 11:40:00,111.14,111.32,111.11,111.21,671607.0,97.9033,98.0619,97.8769,97.965,671607.0
2022-05-05 11:50:00,111.22,111.22,110.95,111.09,354659.0,97.9738,97.9738,97.7359,97.8593,354659.0
2022-05-05 12:00:00,111.09,111.14,111.01,111.01,923059.0,97.8593,97.9033,97.7888,97.7888,923059.0
2022-05-05 12:10:00,111.02,111.14,110.99,111.14,754400.0,97.7976,97.9033,97.7712,97.9033,754400.0
2022-05-05 12:20:00,111.15,111.2,111.09,111.17,438938.0,97.9121,97.9562,97.8593,97.9297,438938.0
2022-05-05 12:30:00,111.17,111.26,111.12,111.2,840947.0,97.9297,98.009,97.8857,97.9562,840947.0
2022-05-05 12:40:00,111.2,111.2,111.08,111.08,497290.0,97.9562,97.9562,97.8504,97.8504,497290.0
2022-05-05 12:50:00,111.08,111.23,111.05,111.2,977752.0,97.8504,97.9826,97.824,97.9562,977752.0
2022-05-05 13:00:00,111.21,111.42,111.18,111.35,1146179.0,97.965,98.15,97.9385,98.0883,1146179.0
2022-05-05 13:10:00,111.35,111.36,111.16,111.23,412675.0,98.0883,98.0971,97.9209,97.9826,412675.0
2022-05-05 13:20:00,111.23,111.29,111.21,111.28,806464.0,97.9826,98.0354,97.965,98.0266,806464.0
2022-05-05 13:30:00,111.28,111.3,111.22,111.25,396745.0,98.0266,98.0442,97.9738,98.0002,396745.0
2022-05-05 13:40:00,111.25,111.3,111.23,111.25,274721.0,98.0002,98.0442,97.9826,98.0002,274721.0
2022-05-05 13:50:00,111.25,111.25,111.12,111.14,581128.0,98.0002,98.0002,97.8857,97.9033,581128.0
2022-05-05 14:00:00,111.14,111.16,111.02,111.14,642230.0,97.9033,97.9209,97.7976,97.9033,642230.0
2022-05-05 14:10:00,111.14,111.26,111.11,111.2,336682.0,97.9033,98.009,97.8769,97.9562,336682.0
2022-05-05 14:20:00,111.2,111.28,111.15,111.22,302659.0,97.9562,98.0266,97.9121,97.9738,302659.0
2022-05-05 14:30:00,111.22,111.3,111.2,111.3,84625.0,97.9738,98.0442,97.9562,98.0442,84625.0
2022-05-05 14:40:00,111.3,111.44,111.27,111.38,95618.0,98.0442,98.1676,98.0178,98.1147,95618.0
2022-05-05 14:50:00,111.39,111.49,111.3,111.37,357696.0,98.1235,98.2116,98.0442,98.1059,357696.0
2022-05-05 15:00:00,111.38,111.42,111.35,111.37,385920.0,98.1147,98.15,98.0883,98.1059,385920.0
2022-05-05 15:10:00,111.37,111.38,111.21,111.33,377650.0,98.1059,98.1147,97.965,98.0707,377650.0
2022-05-05 15:20:00,111.32,111.49,111.3,111.45,1067990.0,98.0619,98.2116,98.0442,98.1764,1067990.0
2022-05-05 15:30:00,111.44,111.58,111.44,111.49,933683.0,98.1676,98.2909,98.1676,98.2116,933683.0
2022-05-05 15:40:00,111.48,111.69,111.48,111.52,1055826.0,98.2028,98.3878,98.2028,98.238,1055826.0
2022-05-05 15:50:00,111.51,111.78,111.51,111.75,1718279.0,98.2292,98.4671,98.2292,98.4406,1718279.0
2022-05-06 09:30:00,110.85,110.94,110.67,110.74,889943.0,97.6478,97.7271,97.4893,97.5509,889943.0
2022-05-06 09:40:00,110.75,111.13,110.74,111.09,529680.0,97.5597,97.8945,97.5509,97.8593,529680.0
2022-05-06 09:50:00,111.09,111.27,111.05,111.2,649106.0,97.8593,98.0178,97.824,97.9562,649106.0
2022-05-06 10:00:00,111.2,111.31,111.09,111.17,522408.0,97.9562,98.0531,97.8593,97.9297,522408.0
2022-05-06 10:10:00,111.18,111.48,111.18,111.35,335980.0,97.9385,98.2028,97.9385,98.0883,335980.0
2022-05-06 10:20:00,111.34,111.44,111.19,111.32,163198.0,98.0795,98.1676,97.9473,98.0619,163198.0
2022-05-06 10:30:00,111.33,111.36,111.02,111.05,348431.0,98.0707,98.0971,97.7976,97.824,348431.0
2022-05-06 10:40:00,111.06,111.2,110.96,111.12,129407.0,97.8328,97.9562,97.7447,97.8857,129407.0
2022-05-06 10:50:00,111.13,111.25,111.11,111.25,203289.0,97.8945,98.0002,97.8769,98.0002,203289.0
2022-05-06 11:00:00,111.24,111.29,111.07,111.12,363437.0,97.9914,98.0354,97.8416,97.8857,363437.0
2022-05-06 11:10:00,111.13,111.18,111.04,111.17,200524.0,97.8945,97.9385,97.8152,97.9297,200524.0
2022-05-06 11:20:00,111.18,111.36,111.15,111.33,802654.0,97.9385,98.0971,97.9121,98.0707,802654.0
2022-05-06 11:30:00,111.33,111.45,111.22,111.23,392344.0,98.0707,98.1764,97.9738,97.9826,392344.0
2022-05-06 11:40:00,111.23,111.37,111.23,111.34,320063.0,97.9826,98.1059,97.9826,98.0795,320063.0
2022-05-06 11:50:00,111.35,111.41,111.32,111.35,193111.0,98.0883,98.1411,98.0619,98.0883,193111.0
2022-05-06 12:00:00,111.35,111.43,111.31,111.31,209045.0,98.0883,98.1588,98.0531,98.0531,209045.0
2022-05-06 12:10:00,111.31,111.39,111.25,111.34,112849.0,98.0531,98.1235,98.0002,98.0795,112849.0
2022-05-06 12:20:00,111.35,111.44,111.31,111.42,97530.0,98.0883,98.1676,98.0531,98.15,97530.0
2022-05-06 12:30:00,111.42,111.52,111.38,111.43,122923.0,98.15,98.238,98.1147,98.1588,122923.0
2022-05-06 12:40:00,111.43,111.43,111.33,111.33,64421.0,98.1588,98.1588,98.0707,98.0707,64421.0
2022-05-06 12:50:00,111.34,111.37,111.26,111.33,147032.0,98.0795,98.1059,98.009,98.0707,147032.0
2022-05-06 13:00:00,111.33,111.34,111.22,111.28,90712.0,98.0707,98.0795,97.9738,98.0266,90712.0
2022-05-06 13:10:00,111.27,111.29,111.18,111.19,74411.0,98.0178,98.0354,97.9385,97.9473,74411.0
2022-05-06 13:20:00,111.18,111.22,111.14,111.19,90115.0,97.9385,97.9738,97.9033,97.9473,90115.0
2022-05-06 13:30:00,111.19,111.21,111.07,111.14,347120.0,97.9473,97.965,97.8416,97.9033,347120.0
2022-05-06 13:40:00,111.14,111.17,111.06,111.08,122794.0,97.9033,97.9297,97.8328,97.8504,122794.0
2022-05-06 13:50:00,111.08,111.08,110.97,110.98,437687.0,97.8504,97.8504,97.7535,97.7624,437687.0
2022-05-06 14:00:00,110.97,111.06,110.91,110.91,270341.0,97.7535,97.8328,97.7007,97.7007,270341.0
2022-05-06 14:10:00,110.91,111.01,110.9,110.96,351124.0,97.7007,97.7888,97.6919,97.7447,351124.0
2022-05-06 14:20:00,110.95,110.95,110.83,110.84,565165.0,97.7359,97.7359,97.6302,97.639,565165.0
2022-05-06 14:30:00,110.84,110.91,110.76,110.79,368851.0,97.639,97.7007,97.5686,97.595,368851.0
2022-05-06 14:40:00,110.79,110.9,110.78,110.89,709254.0,97.595,97.6919,97.5862,97.6831,709254.0
2022-05-06 14:50:00,110.88,110.94,110.86,110.87,323513.0,97.6743,97.7271,97.6566,97.6655,323513.0
2022-05-06 15:00:00,110.87,110.92,110.75,110.81,258207.0,97.6655,97.7095,97.5597,97.6126,258207.0
2022-05-06 15:10:00,110.81,110.9,110.66,110.78,195860.0,97.6126,97.6919,97.4805,97.5862,195860.0
2022-05-06 15:20:00,110.77,110.8,110.69,110.77,213179.0,97.5774,97.6038,97.5069,97.5774,213179.0
2022-05-06 15:30:00,110.77,110.96,110.74,110.95,458821.0,97.5774,97.7447,97.5509,97.7359,458821.0
2022-05-06 15:40:00,110.94,110.94,110.71,110.75,1333140.0,97.7271,97.7271,97.5245,97.5597,1333140.0
2022-05-06 15:50:00,110.75,110.84,110.74,110.81,919328.0,97.5597,97.639,97.5509,97.6126,919328.0
2022-05-09 09:30:00,110.42,110.49,110.34,110.45,459940.0,97.269,97.3307,97.1986,97.2955,459940.0
2022-05-09 09:40:00,110.45,110.48,110.32,110.45,433672.0,97.2955,97.3219,97.181,97.2955,433672.0
2022-05-09 09:50:00,110.46,110.57,110.43,110.53,256610.0,97.3043,97.4012,97.2779,97.3659,256610.0
2022-05-09 10:00:00,110.53,110.69,110.49,110.58,416529.0,97.3659,97.5069,97.3307,97.41,416529.0
2022-05-09 10:10:00,110.58,110.6,110.28,110.28,422262.0,97.41,97.4276,97.1457,97.1457,422262.0
2022-05-09 10:20:00,110.27,110.31,110.2,110.23,342884.0,97.1369,97.1722,97.0753,97.1017,342884.0
2022-05-09 10:30:00,110.22,110.39,110.18,110.38,127107.0,97.0929,97.2426,97.0576,97.2338,127107.0
2022-05-09 10:40:00,110.39,110.62,110.38,110.56,119840.0,97.2426,97.4452,97.2338,97.3924,119840.0
2022-05-09 10:50:00,110.56,110.63,110.5,110.57,135966.0,97.3924,97.454,97.3395,97.4012,135966.0
2022-05-09 11:00:00,110.56,110.71,110.56,110.7,273154.0,97.3924,97.5245,97.3924,97.5157,273154.0
2022-05-09 11:10:00,110.69,110.78,110.61,110.71,370766.0,97.5069,97.5862,97.4364,97.5245,370766.0
2022-05-09 11:20:00,110.71,110.82,110.65,110.65,375429.0,97.5245,97.6214,97.4717,97.4717,375429.0
2022-05-09 11:30:00,110.66,110.72,110.61,110.64,178547.0,97.4805,97.5333,97.4364,97.4628,178547.0
2022-05-09 11:40:00,110.63,110.81,110.61,110.78,107428.0,97.454,97.6126,97.4364,97.5862,107428.0
2022-05-09 11:50:00,110.77,110.86,110.73,110.76,355364.0,97.5774,97.6566,97.5421,97.5686,355364.0
2022-05-09 12:00:00,110.77,110.89,110.71,110.84,642646.0,97.5774,97.6831,97.5245,97.639,642646.0
2022-05-09 12:10:00,110.85,110.88,110.79,110.88,1002868.0,97.6478,97.6743,97.595,97.6743,1002868.0
2022-05-09 12:20:00,110.88,110.9,110.74,110.75,946403.0,97.6743,97.6919,97.5509,97.5597,946403.0
2022-05-09 12:30:00,110.75,110.77,110.66,110.69,572395.0,97.5597,97.5774,97.4805,97.5069,572395.0
2022-05-09 12:40:00,110.68,110.74,110.66,110.74,201287.0,97.4981,97.5509,97.4805,97.5509,201287.0
2022-05-09 12:50:00,110.75,110.77,110.69,110.71,235915.0,97.5597,97.5774,97.5069,97.5245,235915.0
2022-05-09 13:00:00,110.7,110.84,110.7,110.81,363460.0,97.5157,97.639,97.5157,97.6126,363460.0
2022-05-09 13:10:00,110.81,110.81,110.73,110.8,271531.0,97.6126,97.6126,97.5421,97.6038,271531.0
2022-05-09 13:20:00,110.79,110.81,110.74,110.78,105766.0,97.595,97.6126,97.5509,97.5862,105766.0
2022-05-09 13:30:00,110.77,110.79,110.7,110.74,214493.0,97.5774,97.595,97.5157,97.5509,214493.0
2022-05-09 13:40:00,110.73,110.73,110.66,110.67,125831.0,97.5421,97.5421,97.4805,97.4893,125831.0
2022-05-09 13:50:00,110.67,110.72,110.58,110.69,169350.0,97.4893,97.5333,97.41,97.5069,169350.0
2022-05-09 14:00:00,110.7,110.73,110.65,110.7,131494.0,97.5157,97.5421,97.4717,97.5157,131494.0
2022-05-09 14:10:00,110.69,110.8,110.68,110.78,91352.0,97.5069,97.6038,97.4981,97.5862,91352.0
2022-05-09 14:20:00,110.78,110.81,110.71,110.77,243540.0,97.5862,97.6126,97.5245,97.5774,243540.0
2022-05-09 14:30:00,110.77,110.87,110.7,110.8,684580.0,97.5774,97.6655,97.5157,97.6038,684580.0
2022-05-09 14:40:00,110.8,110.87,110.78,110.8,235466.0,97.6038,97.6655,97.5862,97.6038,235466.0
2022-05-09 14:50:00,110.79,110.94,110.79,110.86,398913.0,97.595,97.7271,97.595,97.6566,398913.0
2022-05-09 15:00:00,110.87,111.09,110.83,111.06,241093.0,97.6655,97.8593,97.6302,97.8328,241093.0
2022-05-09 15:10:00,111.07,111.14,111.04,111.06,799281.0,97.8416,97.9033,97.8152,97.8328,799281.0
2022-05-09 15:20:00,111.06,111.24,111.04,111.17,496881.0,97.8328,97.9914,97.8152,97.9297,496881.0
2022-05-09 15:30:00,111.17,111.23,111.14,111.23,653356.0,97.9297,97.9826,97.9033,97.9826,653356.0
2022-05-09 15:40:00,111.23,111.32,111.12,111.18,786262.0,97.9826,98.0619,97.8857,97.9385,786262.0
2022-05-09 15:50:00,111.17,111.24,111.07,111.22,1888546.0,97.9297,97.9914,97.8416,97.9738,1888546.0
2022-05-10 09:30:00,112.08,112.36,111.95,111.96,2305508.0,98.7313,98.978,98.6168,98.6256,2305508.0
2022-05-10 09:40:00,111.96,112.16,111.96,112.07,596500.0,98.6256,98.8018,98.6256,98.7225,596500.0
2022-05-10 09:50:00,112.07,112.16,112.01,112.12,654646.0,98.7225,98.8018,98.6697,98.7666,654646.0
2022-05-10 10:00:00,112.12,112.2,111.96,112.12,843085.0,98.7666,98.8371,98.6256,98.7666,843085.0
2022-05-10 10:10:00,112.11,112.26,112.1,112.22,746996.0,98.7578,98.8899,98.749,98.8547,746996.0
2022-05-10 10:20:00,112.21,112.26,112.15,112.15,531217.0,98.8459,98.8899,98.793,98.793,531217.0
2022-05-10 10:30:00,112.15,112.2,111.88,111.92,502678.0,98.793,98.8371,98.5552,98.5904,502678.0
2022-05-10 10:40:00,111.92,111.94,111.82,111.88,662297.0,98.5904,98.608,98.5023,98.5552,662297.0
2022-05-10 10:50:00,111.88,111.94,111.8,111.89,1405041.0,98.5552,98.608,98.4847,98.564,1405041.0
2022-05-10 11:00:00,111.89,111.94,111.74,111.79,574511.0,98.564,98.608,98.4318,98.4759,574511.0
2022-05-10 11:10:00,111.79,112.01,111.79,111.99,288190.0,98.4759,98.6697,98.4759,98.6521,288190.0
2022-05-10 11:20:00,111.98,112.14,111.95,112.13,292047.0,98.6433,98.7842,98.6168,98.7754,292047.0
2022-05-10 11:30:00,112.13,112.18,112.0,112.12,176789.0,98.7754,98.8194,98.6609,98.7666,176789.0
2022-05-10 11:40:00,112.13,112.16,112.02,112.07,802116.0,98.7754,98.8018,98.6785,98.7225,802116.0
2022-05-10 11:50:00,112.06,112.16,112.03,112.15,126265.0,98.7137,98.8018,98.6873,98.793,126265.0
2022-05-10 12:00:00,112.15,112.34,112.1,112.17,478565.0,98.793,98.9604,98.749,98.8106,478565.0
2022-05-10 12:10:00,112.17,112.23,112.12,112.18,127890.0,98.8106,98.8635,98.7666,98.8194,127890.0
2022-05-10 12:20:00,112.18,112.2,112.1,112.11,140707.0,98.8194,98.8371,98.749,98.7578,140707.0
2022-05-10 12:30:00,112.11,112.15,112.06,112.07,613129.0,98.7578,98.793,98.7137,98.7225,613129.0
2022-05-10 12:40:00,112.07,112.17,112.04,112.09,439050.0,98.7225,98.8106,98.6961,98.7402,439050.0
2022-05-10 12:50:00,112.09,112.12,111.99,112.03,588985.0,98.7402,98.7666,98.6521,98.6873,588985.0
2022-05-10 13:00:00,112.02,112.08,111.94,111.95,570665.0,98.6785,98.7313,98.608,98.6168,570665.0
2022-05-10 13:10:00,111.95,111.99,111.89,111.95,285601.0,98.6168,98.6521,98.564,98.6168,285601.0
2022-05-10 13:20:00,111.96,112.0,111.89,111.94,383405.0,98.6256,98.6609,98.564,98.608,383405.0
2022-05-10 13:30:00,111.95,112.06,111.93,112.04,177039.0,98.6168,98.7137,98.5992,98.6961,177039.0
2022-05-10 13:40:00,112.06,112.08,111.96,112.01,334929.0,98.7137,98.7313,98.6256,98.6697,334929.0
2022-05-10 13:50:00,112.02,112.03,111.87,111.92,605568.0,98.6785,98.6873,98.5464,98.5904,605568.0
2022-05-10 14:00:00,111.92,111.97,111.86,111.88,324045.0,98.5904,98.6344,98.5375,98.5552,324045.0
2022-05-10 14:10:00,111.88,111.95,111.84,111.85,426105.0,98.5552,98.6168,98.5199,98.5287,426105.0
2022-05-10 14:20:00,111.85,111.94,111.82,111.82,184821.0,98.5287,98.608,98.5023,98.5023,184821.0
2022-05-10 14:30:00,111.82,111.91,111.82,111.88,682882.0,98.5023,98.5816,98.5023,98.5552,682882.0
2022-05-10 14:40:00,111.87,111.88,111.73,111.79,455065.0,98.5464,98.5552,98.423,98.4759,455065.0
2022-05-10 14:50:00,111.79,111.8,111.57,111.69,1051683.0,98.4759,98.4847,98.2821,98.3878,1051683.0
2022-05-10 15:00:00,111.7,111.79,111.68,111.73,351242.0,98.3966,98.4759,98.379,98.423,351242.0
2022-05-10 15:10:00,111.73,111.86,111.72,111.85,624197.0,98.423,98.5375,98.4142,98.5287,624197.0
2022-05-10 15:20:00,111.85,111.98,111.78,111.79,1591678.0,98.5287,98.6433,98.4671,98.4759,1591678.0
2022-05-10 15:30:00,111.8,111.84,111.73,111.78,754444.0,98.4847,98.5199,98.423,98.4671,754444.0
2022-05-10 15:40:00,111.78,111.8,111.67,111.7,585000.0,98.4671,98.4847,98.3702,98.3966,585000.0
2022-05-10 15:50:00,111.7,111.72,111.63,111.66,844315.0,98.3966,98.4142,98.3349,98.3614,844315.0
2022-05-11 09:30:00,111.2,111.31,111.03,111.2,1394006.0,97.9562,98.0531,97.8064,97.9562,1394006.0
2022-05-11 09:40:00,111.19,111.89,111.17,111.83,1027254.0,97.9473,98.564,97.9297,98.5111,1027254.0
2022-05-11 09:50:00,111.84,111.86,111.46,111.49,473462.0,98.5199,98.5375,98.1852,98.2116,473462.0
2022-05-11 10:00:00,111.5,111.64,111.41,111.45,728353.0,98.2204,98.3437,98.1411,98.1764,728353.0
2022-05-11 10:10:00,111.45,111.54,111.33,111.54,956307.0,98.1764,98.2557,98.0707,98.2557,956307.0
2022-05-11 10:20:00,111.54,111.72,111.51,111.67,1514395.0,98.2557,98.4142,98.2292,98.3702,1514395.0
2022-05-11 10:30:00,111.66,111.74,111.57,111.72,502380.0,98.3614,98.4318,98.2821,98.4142,502380.0
2022-05-11 10:40:00,111.73,111.99,111.72,111.97,610506.0,98.423,98.6521,98.4142,98.6344,610506.0
2022-05-11 10:50:00,111.97,112.0,111.85,111.9,304450.0,98.6344,98.6609,98.5287,98.5728,304450.0
2022-05-11 11:00:00,111.9,111.9,111.78,111.8,351137.0,98.5728,98.5728,98.4671,98.4847,351137.0
2022-05-11 11:10:00,111.8,111.99,111.8,111.97,268599.0,98.4847,98.6521,98.4847,98.6344,268599.0
2022-05-11 11:20:00,111.97,112.15,111.96,112.09,572433.0,98.6344,98.793,98.6256,98.7402,572433.0
2022-05-11 11:30:00,112.09,112.34,112.04,112.24,176270.0,98.7402,98.9604,98.6961,98.8723,176270.0
2022-05-11 11:40:00,112.23,112.33,112.16,112.2,364035.0,98.8635,98.9516,98.8018,98.8371,364035.0
2022-05-11 11:50:00,112.2,112.26,112.13,112.2,217236.0,98.8371,98.8899,98.7754,98.8371,217236.0
2022-05-11 12:00:00,112.18,112.22,112.1,112.18,99979.0,98.8194,98.8547,98.749,98.8194,99979.0
2022-05-11 12:10:00,112.17,112.38,112.14,112.28,226945.0,98.8106,98.9956,98.7842,98.9075,226945.0
2022-05-11 12:20:00,112.28,112.44,112.26,112.26,543626.0,98.9075,99.0485,98.8899,98.8899,543626.0
2022-05-11 12:30:00,112.26,112.41,112.21,112.35,1060217.0,98.8899,99.022,98.8459,98.9692,1060217.0
2022-05-11 12:40:00,112.35,112.44,112.24,112.3,239986.0,98.9692,99.0485,98.8723,98.9251,239986.0
2022-05-11 12:50:00,112.29,112.36,112.2,112.35,673989.0,98.9163,98.978,98.8371,98.9692,673989.0
2022-05-11 13:00:00,112.35,112.39,112.12,112.23,755835.0,98.9692,99.0044,98.7666,98.8635,755835.0
2022-05-11 13:10:00,112.24,112.4,112.24,112.33,697715.0,98.8723,99.0132,98.8723,98.9516,697715.0
2022-05-11 13:20:00,112.32,112.34,112.21,112.3,464266.0,98.9428,98.9604,98.8459,98.9251,464266.0
2022-05-11 13:30:00,112.3,112.31,112.22,112.28,167075.0,98.9251,98.934,98.8547,98.9075,167075.0
2022-05-11 13:40:00,112.27,112.29,112.18,112.23,414647.0,98.8987,98.9163,98.8194,98.8635,414647.0
2022-05-11 13:50:00,112.24,112.35,112.23,112.33,412073.0,98.8723,98.9692,98.8635,98.9516,412073.0
2022-05-11 14:00:00,112.33,112.46,112.32,112.33,620221.0,98.9516,99.0661,98.9428,98.9516,620221.0
2022-05-11 14:10:00,112.33,112.43,112.29,112.31,342216.0,98.9516,99.0397,98.9163,98.934,342216.0
2022-05-11 14:20:00,112.31,112.38,112.25,112.31,262040.0,98.934,98.9956,98.8811,98.934,262040.0
2022-05-11 14:30:00,112.3,112.35,112.23,112.24,325768.0,98.9251,98.9692,98.8635,98.8723,325768.0
2022-05-11 14:40:00,112.24,112.37,112.22,112.27,161308.0,98.8723,98.9868,98.8547,98.8987,161308.0
2022-05-11 14:50:00,112.27,112.39,112.21,112.37,372579.0,98.8987,99.0044,98.8459,98.9868,372579.0
2022-05-11 15:00:00,112.36,112.39,112.28,112.38,130041.0,98.978,99.0044,98.9075,98.9956,130041.0
2022-05-11 15:10:00,112.38,112.41,112.31,112.37,155588.0,98.9956,99.022,98.934,98.9868,155588.0
2022-05-11 15:20:00,112.36,112.38,112.14,112.15,727046.0,98.978,98.9956,98.7842,98.793,727046.0
2022-05-11 15:30:00,112.15,112.23,112.12,112.18,372462.0,98.793,98.8635,98.7666,98.8194,372462.0
2022-05-11 15:40:00,112.19,112.27,112.14,112.2,776444.0,98.8282,98.8987,98.7842,98.8371,776444.0
2022-05-11 15:50:00,112.2,112.31,112.16,112.2,1584807.0,98.8371,98.934,98.8018,98.8371,1584807.0
2022-05-12 09:30:00,112.46,112.63,112.39,112.59,791777.0,99.0661,99.2158,99.0044,99.1806,791777.0
2022-05-12 09:40:00,112.59,112.67,112.51,112.63,701740.0,99.1806,99.2511,99.1101,99.2158,701740.0
2022-05-12 09:50:00,112.63,112.64,112.45,112.47,854892.0,99.2158,99.2246,99.0573,99.0749,854892.0
2022-05-12 10:00:00,112.46,112.7,112.44,112.66,296975.0,99.0661,99.2775,99.0485,99.2423,296975.0
2022-05-12 10:10:00,112.67,112.7,112.62,112.68,471735.0,99.2511,99.2775,99.207,99.2599,471735.0
2022-05-12 10:20:00,112.68,112.75,112.54,112.56,712856.0,99.2599,99.3215,99.1366,99.1542,712856.0
2022-05-12 10:30:00,112.56,112.66,112.54,112.65,190169.0,99.1542,99.2423,99.1366,99.2335,190169.0
2022-05-12 10:40:00,112.65,112.67,112.54,112.56,154312.0,99.2335,99.2511,99.1366,99.1542,154312.0
2022-05-12 10:50:00,112.57,112.76,112.57,112.72,523211.0,99.163,99.3304,99.163,99.2951,523211.0
2022-05-12 11:00:00,112.72,112.73,112.62,112.72,307807.0,99.2951,99.3039,99.207,99.2951,307807.0
2022-05-12 11:10:00,112.73,112.87,112.72,112.79,1183459.0,99.3039,99.4273,99.2951,99.3568,1183459.0
2022-05-12 11:20:00,112.78,112.88,112.77,112.86,353291.0,99.348,99.4361,99.3392,99.4184,353291.0
2022-05-12 11:30:00,112.86,112.88,112.73,112.81,72931.0,99.4184,99.4361,99.3039,99.3744,72931.0
2022-05-12 11:40:00,112.81,112.87,112.73,112.79,96009.0,99.3744,99.4273,99.3039,99.3568,96009.0
2022-05-12 11:50:00,112.79,112.88,112.76,112.81,166920.0,99.3568,99.4361,99.3304,99.3744,166920.0
2022-05-12 12:00:00,112.81,112.81,112.69,112.76,702647.0,99.3744,99.3744,99.2687,99.3304,702647.0
2022-05-12 12:10:00,112.76,112.81,112.67,112.74,638565.0,99.3304,99.3744,99.2511,99.3127,638565.0
2022-05-12 12:20:00,112.74,112.75,112.71,112.73,351332.0,99.3127,99.3215,99.2863,99.3039,351332.0
2022-05-12 12:30:00,112.73,112.74,112.66,112.67,164285.0,99.3039,99.3127,99.2423,99.2511,164285.0
2022-05-12 12:40:00,112.67,112.68,112.58,112.64,221029.0,99.2511,99.2599,99.1718,99.2246,221029.0
2022-05-12 12:50:00,112.63,112.66,112.53,112.61,251615.0,99.2158,99.2423,99.1278,99.1982,251615.0
2022-05-12 13:00:00,112.61,112.84,112.61,112.72,1078422.0,99.1982,99.4008,99.1982,99.2951,1078422.0
2022-05-12 13:10:00,112.72,112.79,112.69,112.69,327978.0,99.2951,99.3568,99.2687,99.2687,327978.0
2022-05-12 13:20:00,112.69,112.75,112.68,112.75,167078.0,99.2687,99.3215,99.2599,99.3215,167078.0
2022-05-12 13:30:00,112.74,112.78,112.7,112.7,325850.0,99.3127,99.348,99.2775,99.2775,325850.0
2022-05-12 13:40:00,112.7,112.74,112.65,112.65,234802.0,99.2775,99.3127,99.2335,99.2335,234802.0
2022-05-12 13:50:00,112.66,112.7,112.61,112.62,148329.0,99.2423,99.2775,99.1982,99.207,148329.0
2022-05-12 14:00:00,112.62,112.67,112.59,112.6,602861.0,99.207,99.2511,99.1806,99.1894,602861.0
2022-05-12 14:10:00,112.6,112.65,112.53,112.58,453712.0,99.1894,99.2335,99.1278,99.1718,453712.0
2022-05-12 14:20:00,112.59,112.63,112.53,112.56,827734.0,99.1806,99.2158,99.1278,99.1542,827734.0
2022-05-12 14:30:00,112.56,112.59,112.41,112.44,436477.0,99.1542,99.1806,99.022,99.0485,436477.0
2022-05-12 14:40:00,112.45,112.64,112.44,112.61,268514.0,99.0573,99.2246,99.0485,99.1982,268514.0
2022-05-12 14:50:00,112.62,112.66,112.58,112.65,265642.0,99.207,99.2423,99.1718,99.2335,265642.0
2022-05-12 15:00:00,112.65,112.68,112.54,112.64,701815.0,99.2335,99.2599,99.1366,99.2246,701815.0
2022-05-12 15:10:00,112.64,112.65,112.46,112.51,618050.0,99.2246,99.2335,99.0661,99.1101,618050.0
2022-05-12 15:20:00,112.51,112.57,112.42,112.42,1092633.0,99.1101,99.163,99.0309,99.0309,1092633.0
2022-05-12 15:30:00,112.43,112.54,112.42,112.48,517503.0,99.0397,99.1366,99.0309,99.0837,517503.0
2022-05-12 15:40:00,112.48,112.5,112.2,112.24,805950.0,99.0837,99.1013,98.8371,98.8723,805950.0
2022-05-12 15:50:00,112.25,112.29,112.16,112.24,1747351.0,98.8811,98.9163,98.8018,98.8723,1747351.0
2022-05-13 09:30:00,112.07,112.16,112.0,112.03,433405.0,98.7225,98.8018,98.6609,98.6873,433405.0
2022-05-13 09:40:00,112.04,112.06,111.93,111.98,823186.0,98.6961,98.7137,98.5992,98.6433,823186.0
2022-05-13 09:50:00,111.98,111.99,111.8,111.82,428082.0,98.6433,98.6521,98.4847,98.5023,428082.0
2022-05-13 10:00:00,111.82,112.06,111.77,111.98,602769.0,98.5023,98.7137,98.4583,98.6433,602769.0
2022-05-13 10:10:00,112.0,112.0,111.78,111.8,695312.0,98.6609,98.6609,98.4671,98.4847,695312.0
2022-05-13 10:20:00,111.81,111.91,111.8,111.87,183407.0,98.4935,98.5816,98.4847,98.5464,183407.0
2022-05-13 10:30:00,111.87,111.97,111.84,111.94,206567.0,98.5464,98.6344,98.5199,98.608,206567.0
2022-05-13 10:40:00,111.95,111.99,111.87,111.95,237225.0,98.6168,98.6521,98.5464,98.6168,237225.0
2022-05-13 10:50:00,111.95,112.03,111.89,112.01,271719.0,98.6168,98.6873,98.564,98.6697,271719.0
2022-05-13 11:00:00,112.01,112.02,111.92,111.92,186278.0,98.6697,98.6785,98.5904,98.5904,186278.0
2022-05-13 11:10:00,111.92,111.96,111.89,111.92,164308.0,98.5904,98.6256,98.564,98.5904,164308.0
2022-05-13 11:20:00,111.91,111.97,111.9,111.96,407638.0,98.5816,98.6344,98.5728,98.6256,407638.0
2022-05-13 11:30:00,111.96,112.0,111.94,111.98,299954.0,98.6256,98.6609,98.608,98.6433,299954.0
2022-05-13 11:40:00,111.97,112.01,111.95,111.98,592448.0,98.6344,98.6697,98.6168,98.6433,592448.0
2022-05-13 11:50:00,111.98,111.99,111.83,111.84,217132.0,98.6433,98.6521,98.5111,98.5199,217132.0
2022-05-13 12:00:00,111.84,111.84,111.75,111.76,98775.0,98.5199,98.5199,98.4406,98.4495,98775.0
2022-05-13 12:10:00,111.75,111.75,111.6,111.6,312000.0,98.4406,98.4406,98.3085,98.3085,312000.0
2022-05-13 12:20:00,111.61,111.69,111.61,111.69,428811.0,98.3173,98.3878,98.3173,98.3878,428811.0
2022-05-13 12:30:00,111.69,111.7,111.65,111.67,42861.0,98.3878,98.3966,98.3526,98.3702,42861.0
2022-05-13 12:40:00,111.67,111.76,111.64,111.7,175308.0,98.3702,98.4495,98.3437,98.3966,175308.0
2022-05-13 12:50:00,111.7,111.7,111.59,111.63,139337.0,98.3966,98.3966,98.2997,98.3349,139337.0
2022-05-13 13:00:00,111.63,111.64,111.54,111.56,78654.0,98.3349,98.3437,98.2557,98.2733,78654.0
2022-05-13 13:10:00,111.55,111.57,111.53,111.57,49617.0,98.2645,98.2821,98.2468,98.2821,49617.0
2022-05-13 13:20:00,111.58,111.59,111.54,111.58,80249.0,98.2909,98.2997,98.2557,98.2909,80249.0
2022-05-13 13:30:00,111.58,111.63,111.57,111.59,107351.0,98.2909,98.3349,98.2821,98.2997,107351.0
2022-05-13 13:40:00,111.59,111.6,111.5,111.56,526001.0,98.2997,98.3085,98.2204,98.2733,526001.0
2022-05-13 13:50:00,111.56,111.61,111.48,111.49,497081.0,98.2733,98.3173,98.2028,98.2116,497081.0
2022-05-13 14:00:00,111.49,111.52,111.45,111.45,299667.0,98.2116,98.238,98.1764,98.1764,299667.0
2022-05-13 14:10:00,111.45,111.49,111.43,111.48,180115.0,98.1764,98.2116,98.1588,98.2028,180115.0
2022-05-13 14:20:00,111.47,111.49,111.41,111.48,117162.0,98.194,98.2116,98.1411,98.2028,117162.0
2022-05-13 14:30:00,111.48,111.52,111.43,111.52,301106.0,98.2028,98.238,98.1588,98.238,301106.0
2022-05-13 14:40:00,111.52,111.58,111.47,111.49,208190.0,98.238,98.2909,98.194,98.2116,208190.0
2022-05-13 14:50:00,111.49,111.61,111.49,111.56,819872.0,98.2116,98.3173,98.2116,98.2733,819872.0
2022-05-13 15:00:00,111.55,111.56,111.43,111.45,679476.0,98.2645,98.2733,98.1588,98.1764,679476.0
2022-05-13 15:10:00,111.46,111.56,111.45,111.54,505485.0,98.1852,98.2733,98.1764,98.2557,505485.0
2022-05-13 15:20:00,111.54,111.57,111.52,111.56,295176.0,98.2557,98.2821,98.238,98.2733,295176.0
2022-05-13 15:30:00,111.57,111.6,111.48,111.54,961072.0,98.2821,98.3085,98.2028,98.2557,961072.0
2022-05-13 15:40:00,111.54,111.64,111.53,111.6,855054.0,98.2557,98.3437,98.2468,98.3085,855054.0
2022-05-13 15:50:00,111.6,111.71,111.55,111.63,1074282.0,98.3085,98.4054,98.2645,98.3349,1074282.0
2022-05-16 09:30:00,111.85,111.89,111.77,111.87,115364.0,98.5287,98.564,98.4583,98.5464,115364.0
2022-05-16 09:40:00,111.87,111.94,111.84,111.92,147726.0,98.5464,98.608,98.5199,98.5904,147726.0
2022-05-16 09:50:00,111.94,112.13,111.94,112.04,330716.0,98.608,98.7754,98.608,98.6961,330716.0
2022-05-16 10:00:00,112.04,112.09,111.98,112.06,317228.0,98.6961,98.7402,98.6433,98.7137,317228.0
2022-05-16 10:10:00,112.06,112.17,112.06,112.16,259164.0,98.7137,98.8106,98.7137,98.8018,259164.0
2022-05-16 10:20:00,112.17,112.22,112.11,112.12,314543.0,98.8106,98.8547,98.7578,98.7666,314543.0
2022-05-16 10:30:00,112.12,112.18,112.1,112.17,632515.0,98.7666,98.8194,98.749,98.8106,632515.0
2022-05-16 10:40:00,112.17,112.24,112.11,112.23,768641.0,98.8106,98.8723,98.7578,98.8635,768641.0
2022-05-16 10:50:00,112.23,112.3,112.16,112.22,476125.0,98.8635,98.9251,98.8018,98.8547,476125.0
2022-05-16 11:00:00,112.22,112.26,112.1,112.17,207245.0,98.8547,98.8899,98.749,98.8106,207245.0
2022-05-16 11:10:00,112.17,112.27,112.16,112.2,59426.0,98.8106,98.8987,98.8018,98.8371,59426.0
2022-05-16 11:20:00,112.2,112.21,112.13,112.16,1001444.0,98.8371,98.8459,98.7754,98.8018,1001444.0
2022-05-16 11:30:00,112.16,112.28,112.15,112.28,339413.0,98.8018,98.9075,98.793,98.9075,339413.0
2022-05-16 11:40:00,112.28,112.31,112.21,112.26,183676.0,98.9075,98.934,98.8459,98.8899,183676.0
2022-05-16 11:50:00,112.27,112.29,112.26,112.28,132050.0,98.8987,98.9163,98.8899,98.9075,132050.0
2022-05-16 12:00:00,112.28,112.29,112.19,112.2,194421.0,98.9075,98.9163,98.8282,98.8371,194421.0
2022-05-16 12:10:00,112.2,112.21,112.08,112.12,215365.0,98.8371,98.8459,98.7313,98.7666,215365.0
2022-05-16 12:20:00,112.12,112.12,112.03,112.03,394055.0,98.7666,98.7666,98.6873,98.6873,394055.0
2022-05-16 12:30:00,112.03,112.1,112.02,112.05,328899.0,98.6873,98.749,98.6785,98.7049,328899.0
2022-05-16 12:40:00,112.05,112.09,112.04,112.09,99947.0,98.7049,98.7402,98.6961,98.7402,99947.0
2022-05-16 12:50:00,112.08,112.15,112.08,112.09,69647.0,98.7313,98.793,98.7313,98.7402,69647.0
2022-05-16 13:00:00,112.09,112.09,112.02,112.06,231385.0,98.7402,98.7402,98.6785,98.7137,231385.0
2022-05-16 13:10:00,112.06,112.13,112.01,112.01,117098.0,98.7137,98.7754,98.6697,98.6697,117098.0
2022-05-16 13:20:00,112.02,112.07,112.02,112.06,27660.0,98.6785,98.7225,98.6785,98.7137,27660.0
2022-05-16 13:30:00,112.06,112.08,112.02,112.05,344030.0,98.7137,98.7313,98.6785,98.7049,344030.0
2022-05-16 13:40:00,112.05,112.06,112.0,112.0,55910.0,98.7049,98.7137,98.6609,98.6609,55910.0
2022-05-16 13:50:00,112.0,112.0,111.92,111.94,51382.0,98.6609,98.6609,98.5904,98.608,51382.0
2022-05-16 14:00:00,111.94,111.97,111.92,111.95,115772.0,98.608,98.6344,98.5904,98.6168,115772.0
2022-05-16 14:10:00,111.95,111.96,111.89,111.91,159166.0,98.6168,98.6256,98.564,98.5816,159166.0
2022-05-16 14:20:00,111.91,111.96,111.9,111.95,281545.0,98.5816,98.6256,98.5728,98.6168,281545.0
2022-05-16 14:30:00,111.95,112.01,111.94,111.95,86274.0,98.6168,98.6697,98.608,98.6168,86274.0
2022-05-16 14:40:00,111.95,112.01,111.94,111.95,135488.0,98.6168,98.6697,98.608,98.6168,135488.0
2022-05-16 14:50:00,111.95,112.0,111.92,111.97,199308.0,98.6168,98.6609,98.5904,98.6344,199308.0
2022-05-16 15:00:00,111.96,112.02,111.94,111.94,189064.0,98.6256,98.6785,98.608,98.608,189064.0
2022-05-16 15:10:00,111.94,111.99,111.88,111.91,176310.0,98.608,98.6521,98.5552,98.5816,176310.0
2022-05-16 15:20:00,111.92,111.92,111.8,111.82,322867.0,98.5904,98.5904,98.4847,98.5023,322867.0
2022-05-16 15:30:00,111.81,111.84,111.74,111.84,400754.0,98.4935,98.5199,98.4318,98.5199,400754.0
2022-05-16 15:40:00,111.84,111.85,111.77,111.8,262489.0,98.5199,98.5287,98.4583,98.4847,262489.0
2022-05-16 15:50:00,111.8,111.87,111.74,111.82,1206122.0,98.4847,98.5464,98.4318,98.5023,1206122.0
2022-05-17 09:30:00,111.17,111.28,111.05,111.25,698571.0,97.9297,98.0266,97.824,98.0002,698571.0
2022-05-17 09:40:00,111.25,111.31,111.12,111.12,338208.0,98.0002,98.0531,97.8857,97.8857,338208.0
2022-05-17 09:50:00,111.11,111.18,111.05,111.16,911488.0,97.8769,97.9385,97.824,97.9209,911488.0
2022-05-17 10:00:00,111.17,111.17,111.07,111.14,280512.0,97.9297,97.9297,97.8416,97.9033,280512.0
2022-05-17 10:10:00,111.13,111.29,111.12,111.26,120743.0,97.8945,98.0354,97.8857,98.009,120743.0
2022-05-17 10:20:00,111.26,111.29,111.17,111.23,85831.0,98.009,98.0354,97.9297,97.9826,85831.0
2022-05-17 10:30:00,111.23,111.35,111.2,111.33,84937.0,97.9826,98.0883,97.9562,98.0707,84937.0
2022-05-17 10:40:00,111.33,111.35,111.24,111.24,149514.0,98.0707,98.0883,97.9914,97.9914,149514.0
2022-05-17 10:50:00,111.24,111.29,111.23,111.28,528402.0,97.9914,98.0354,97.9826,98.0266,528402.0
2022-05-17 11:00:00,111.27,111.31,111.2,111.2,1192227.0,98.0178,98.0531,97.9562,97.9562,1192227.0
2022-05-17 11:10:00,111.2,111.24,111.17,111.21,315560.0,97.9562,97.9914,97.9297,97.965,315560.0
2022-05-17 11:20:00,111.21,111.27,111.21,111.23,558694.0,97.965,98.0178,97.965,97.9826,558694.0
2022-05-17 11:30:00,111.24,111.25,111.17,111.22,216442.0,97.9914,98.0002,97.9297,97.9738,216442.0
2022-05-17 11:40:00,111.21,111.26,111.18,111.22,116359.0,97.965,98.009,97.9385,97.9738,116359.0
2022-05-17 11:50:00,111.22,111.26,111.17,111.2,283288.0,97.9738,98.009,97.9297,97.9562,283288.0
2022-05-17 12:00:00,111.2,111.25,111.17,111.22,163680.0,97.9562,98.0002,97.9297,97.9738,163680.0
2022-05-17 12:10:00,111.22,111.22,111.14,111.2,214510.0,97.9738,97.9738,97.9033,97.9562,214510.0
2022-05-17 12:20:00,111.2,111.27,111.2,111.24,141787.0,97.9562,98.0178,97.9562,97.9914,141787.0
2022-05-17 12:30:00,111.24,111.26,111.18,111.18,68805.0,97.9914,98.009,97.9385,97.9385,68805.0
2022-05-17 12:40:00,111.19,111.19,111.13,111.14,134057.0,97.9473,97.9473,97.8945,97.9033,134057.0
2022-05-17 12:50:00,111.15,111.17,111.06,111.07,319319.0,97.9121,97.9297,97.8328,97.8416,319319.0
2022-05-17 13:00:00,111.08,111.14,111.07,111.14,129615.0,97.8504,97.9033,97.8416,97.9033,129615.0
2022-05-17 13:10:00,111.14,111.18,111.09,111.15,233748.0,97.9033,97.9385,97.8593,97.9121,233748.0
2022-05-17 13:20:00,111.15,111.34,111.14,111.19,1845601.0,97.9121,98.0795,97.9033,97.9473,1845601.0
2022-05-17 13:30:00,111.18,111.18,111.08,111.08,398864.0,97.9385,97.9385,97.8504,97.8504,398864.0
2022-05-17 13:40:00,111.08,111.15,111.06,111.15,211994.0,97.8504,97.9121,97.8328,97.9121,211994.0
2022-05-17 13:50:00,111.15,111.23,111.13,111.22,295465.0,97.9121,97.9826,97.8945,97.9738,295465.0
2022-05-17 14:00:00,111.22,111.28,111.16,111.27,145508.0,97.9738,98.0266,97.9209,98.0178,145508.0
2022-05-17 14:10:00,111.26,111.28,110.95,111.08,240424.0,98.009,98.0266,97.7359,97.8504,240424.0
2022-05-17 14:20:00,111.08,111.23,111.03,111.17,363020.0,97.8504,97.9826,97.8064,97.9297,363020.0
2022-05-17 14:30:00,111.15,111.21,111.06,111.16,119781.0,97.9121,97.965,97.8328,97.9209,119781.0
2022-05-17 14:40:00,111.15,111.4,111.15,111.31,380912.0,97.9121,98.1323,97.9121,98.0531,380912.0
2022-05-17 14:50:00,111.31,111.32,111.2,111.22,77433.0,98.0531,98.0619,97.9562,97.9738,77433.0
2022-05-17 15:00:00,111.22,111.27,111.19,111.26,315329.0,97.9738,98.0178,97.9473,98.009,315329.0
2022-05-17 15:10:00,111.27,111.27,111.14,111.2,237611.0,98.0178,98.0178,97.9033,97.9562,237611.0
2022-05-17 15:20:00,111.21,111.25,111.19,111.2,299229.0,97.965,98.0002,97.9473,97.9562,299229.0
2022-05-17 15:30:00,111.2,111.21,111.13,111.13,260250.0,97.9562,97.965,97.8945,97.8945,260250.0
2022-05-17 15:40:00,111.14,111.2,111.02,111.02,767512.0,97.9033,97.9562,97.7976,97.7976,767512.0
2022-05-17 15:50:00,111.02,111.28,111.02,111.14,1443971.0,97.7976,98.0266,97.7976,97.9033,1443971.0
2022-05-18 09:30:00,110.89,111.03,110.89,110.93,1114516.0,97.6831,97.8064,97.6831,97.7183,1114516.0
2022-05-18 09:40:00,110.94,111.04,110.93,111.01,541237.0,97.7271,97.8152,97.7183,97.7888,541237.0
2022-05-18 09:50:00,111.02,111.19,110.97,111.17,193357.0,97.7976,97.9473,97.7535,97.9297,193357.0
2022-05-18 10:00:00,111.17,111.22,111.14,111.2,329879.0,97.9297,97.9738,97.9033,97.9562,329879.0
2022-05-18 10:10:00,111.2,111.22,111.14,111.18,558093.0,97.9562,97.9738,97.9033,97.9385,558093.0
2022-05-18 10:20:00,111.19,111.2,111.12,111.16,352194.0,97.9473,97.9562,97.8857,97.9209,352194.0
2022-05-18 10:30:00,111.16,111.28,111.15,111.26,156841.0,97.9209,98.0266,97.9121,98.009,156841.0
2022-05-18 10:40:00,111.26,111.35,111.23,111.25,124920.0,98.009,98.0883,97.9826,98.0002,124920.0
2022-05-18 10:50:00,111.25,111.3,111.19,111.25,104361.0,98.0002,98.0442,97.9473,98.0002,104361.0
2022-05-18 11:00:00,111.24,111.35,111.23,111.32,120509.0,97.9914,98.0883,97.9826,98.0619,120509.0
2022-05-18 11:10:00,111.33,111.34,111.25,111.27,96960.0,98.0707,98.0795,98.0002,98.0178,96960.0
2022-05-18 11:20:00,111.27,111.29,111.19,111.21,401122.0,98.0178,98.0354,97.9473,97.965,401122.0
2022-05-18 11:30:00,111.2,111.26,111.18,111.19,722098.0,97.9562,98.009,97.9385,97.9473,722098.0
2022-05-18 11:40:00,111.19,111.19,111.03,111.06,459483.0,97.9473,97.9473,97.8064,97.8328,459483.0
2022-05-18 11:50:00,111.06,111.12,111.04,111.07,257789.0,97.8328,97.8857,97.8152,97.8416,257789.0
2022-05-18 12:00:00,111.06,111.14,111.01,111.13,96833.0,97.8328,97.9033,97.7888,97.8945,96833.0
2022-05-18 12:10:00,111.12,111.17,111.02,111.06,422283.0,97.8857,97.9297,97.7976,97.8328,422283.0
2022-05-18 12:20:00,111.06,111.14,111.04,111.11,325012.0,97.8328,97.9033,97.8152,97.8769,325012.0
2022-05-18 12:30:00,111.12,111.18,111.1,111.18,158197.0,97.8857,97.9385,97.8681,97.9385,158197.0
2022-05-18 12:40:00,111.18,111.21,111.14,111.19,153287.0,97.9385,97.965,97.9033,97.9473,153287.0
2022-05-18 12:50:00,111.19,111.19,111.11,111.14,208573.0,97.9473,97.9473,97.8769,97.9033,208573.0
2022-05-18 13:00:00,111.13,111.22,111.09,111.18,459763.0,97.8945,97.9738,97.8593,97.9385,459763.0
2022-05-18 13:10:00,111.18,111.24,111.16,111.18,147290.0,97.9385,97.9914,97.9209,97.9385,147290.0
2022-05-18 13:20:00,111.19,111.27,111.16,111.25,114349.0,97.9473,98.0178,97.9209,98.0002,114349.0
2022-05-18 13:30:00,111.25,111.26,111.19,111.25,349302.0,98.0002,98.009,97.9473,98.0002,349302.0
2022-05-18 13:40:00,111.24,111.28,111.21,111.27,180085.0,97.9914,98.0266,97.965,98.0178,180085.0
2022-05-18 13:50:00,111.27,111.37,111.26,111.32,558214.0,98.0178,98.1059,98.009,98.0619,558214.0
2022-05-18 14:00:00,111.33,111.34,111.25,111.27,123496.0,98.0707,98.0795,98.0002,98.0178,123496.0
2022-05-18 14:10:00,111.27,111.37,111.24,111.37,216209.0,98.0178,98.1059,97.9914,98.1059,216209.0
2022-05-18 14:20:00,111.37,111.41,111.35,111.41,301648.0,98.1059,98.1411,98.0883,98.1411,301648.0
2022-05-18 14:30:00,111.4,111.5,111.35,111.4,703993.0,98.1323,98.2204,98.0883,98.1323,703993.0
2022-05-18 14:40:00,111.41,111.45,111.36,111.38,406259.0,98.1411,98.1764,98.0971,98.1147,406259.0
2022-05-18 14:50:00,111.38,111.42,111.35,111.41,630503.0,98.1147,98.15,98.0883,98.1411,630503.0
2022-05-18 15:00:00,111.42,111.46,111.38,111.4,162457.0,98.15,98.1852,98.1147,98.1323,162457.0
2022-05-18 15:10:00,111.39,111.4,111.32,111.35,477646.0,98.1235,98.1323,98.0619,98.0883,477646.0
2022-05-18 15:20:00,111.35,111.42,111.35,111.39,238195.0,98.0883,98.15,98.0883,98.1235,238195.0
2022-05-18 15:30:00,111.4,111.48,111.36,111.46,156086.0,98.1323,98.2028,98.0971,98.1852,156086.0
2022-05-18 15:40:00,111.45,111.48,111.42,111.47,312167.0,98.1764,98.2028,98.15,98.194,312167.0
2022-05-18 15:50:00,111.47,111.62,111.47,111.59,1722813.0,98.194,98.3261,98.194,98.2997,1722813.0
2022-05-19 09:30:00,112.27,112.51,112.17,112.4,1122089.0,98.8987,99.1101,98.8106,99.0132,1122089.0
2022-05-19 09:40:00,112.4,112.62,112.36,112.39,1105153.0,99.0132,99.207,98.978,99.0044,1105153.0
2022-05-19 09:50:00,112.37,112.44,112.27,112.3,351345.0,98.9868,99.0485,98.8987,98.9251,351345.0
2022-05-19 10:00:00,112.3,112.31,112.14,112.26,1093057.0,98.9251,98.934,98.7842,98.8899,1093057.0
2022-05-19 10:10:00,112.26,112.32,112.2,112.3,1499682.0,98.8899,98.9428,98.8371,98.9251,1499682.0
2022-05-19 10:20:00,112.3,112.34,112.22,112.22,801917.0,98.9251,98.9604,98.8547,98.8547,801917.0
2022-05-19 10:30:00,112.23,112.3,112.2,112.28,436329.0,98.8635,98.9251,98.8371,98.9075,436329.0
2022-05-19 10:40:00,112.3,112.33,112.24,112.33,181889.0,98.9251,98.9516,98.8723,98.9516,181889.0
2022-05-19 10:50:00,112.34,112.39,112.29,112.36,295954.0,98.9604,99.0044,98.9163,98.978,295954.0
2022-05-19 11:00:00,112.37,112.39,112.23,112.27,193484.0,98.9868,99.0044,98.8635,98.8987,193484.0
2022-05-19 11:10:00,112.26,112.34,112.22,112.33,392152.0,98.8899,98.9604,98.8547,98.9516,392152.0
2022-05-19 11:20:00,112.33,112.41,112.31,112.4,144613.0,98.9516,99.022,98.934,99.0132,144613.0
2022-05-19 11:30:00,112.41,112.41,112.29,112.31,184732.0,99.022,99.022,98.9163,98.934,184732.0
2022-05-19 11:40:00,112.31,112.32,112.21,112.25,673797.0,98.934,98.9428,98.8459,98.8811,673797.0
2022-05-19 11:50:00,112.25,112.25,112.09,112.17,311339.0,98.8811,98.8811,98.7402,98.8106,311339.0
2022-05-19 12:00:00,112.18,112.18,112.03,112.06,252664.0,98.8194,98.8194,98.6873,98.7137,252664.0
2022-05-19 12:10:00,112.06,112.07,111.95,111.96,231671.0,98.7137,98.7225,98.6168,98.6256,231671.0
2022-05-19 12:20:00,111.96,112.03,111.9,112.01,154240.0,98.6256,98.6873,98.5728,98.6697,154240.0
2022-05-19 12:30:00,112.0,112.04,111.95,111.95,143677.0,98.6609,98.6961,98.6168,98.6168,143677.0
2022-05-19 12:40:00,111.95,112.05,111.93,112.01,502032.0,98.6168,98.7049,98.5992,98.6697,502032.0
2022-05-19 12:50:00,112.0,112.05,112.0,112.01,173995.0,98.6609,98.7049,98.6609,98.6697,173995.0
2022-05-19 13:00:00,112.01,112.02,111.83,111.86,240534.0,98.6697,98.6785,98.5111,98.5375,240534.0
2022-05-19 13:10:00,111.85,111.96,111.85,111.92,300759.0,98.5287,98.6256,98.5287,98.5904,300759.0
2022-05-19 13:20:00,111.92,111.94,111.82,111.82,373678.0,98.5904,98.608,98.5023,98.5023,373678.0
2022-05-19 13:30:00,111.82,111.83,111.73,111.79,592191.0,98.5023,98.5111,98.423,98.4759,592191.0
2022-05-19 13:40:00,111.79,111.81,111.76,111.8,168470.0,98.4759,98.4935,98.4495,98.4847,168470.0
2022-05-19 13:50:00,111.8,111.9,111.79,111.84,292218.0,98.4847,98.5728,98.4759,98.5199,292218.0
2022-05-19 14:00:00,111.84,111.86,111.74,111.81,244385.0,98.5199,98.5375,98.4318,98.4935,244385.0
2022-05-19 14:10:00,111.8,111.83,111.75,111.81,1003446.0,98.4847,98.5111,98.4406,98.4935,1003446.0
2022-05-19 14:20:00,111.81,111.85,111.79,111.83,545398.0,98.4935,98.5287,98.4759,98.5111,545398.0
2022-05-19 14:30:00,111.84,111.84,111.77,111.77,277620.0,98.5199,98.5199,98.4583,98.4583,277620.0
2022-05-19 14:40:00,111.76,111.86,111.71,111.84,181041.0,98.4495,98.5375,98.4054,98.5199,181041.0
2022-05-19 14:50:00,111.84,111.88,111.8,111.88,494261.0,98.5199,98.5552,98.4847,98.5552,494261.0
2022-05-19 15:00:00,111.88,111.98,111.84,111.89,927567.0,98.5552,98.6433,98.5199,98.564,927567.0
2022-05-19 15:10:00,111.89,111.91,111.84,111.86,776306.0,98.564,98.5816,98.5199,98.5375,776306.0
2022-05-19 15:20:00,111.86,111.88,111.8,111.86,286955.0,98.5375,98.5552,98.4847,98.5375,286955.0
2022-05-19 15:30:00,111.86,111.91,111.81,111.83,437317.0,98.5375,98.5816,98.4935,98.5111,437317.0
2022-05-19 15:40:00,111.84,111.84,111.72,111.81,812808.0,98.5199,98.5199,98.4142,98.4935,812808.0
2022-05-19 15:50:00,111.82,111.94,111.77,111.85,1259732.0,98.5023,98.608,98.4583,98.5287,1259732.0
2022-05-20 09:30:00,112.18,112.31,112.11,112.27,670490.0,98.8194,98.934,98.7578,98.8987,670490.0
2022-05-20 09:40:00,112.26,112.34,112.21,112.22,1141368.0,98.8899,98.9604,98.8459,98.8547,1141368.0
2022-05-20 09:50:00,112.21,112.21,112.05,112.06,105797.0,98.8459,98.8459,98.7049,98.7137,105797.0
2022-05-20 10:00:00,112.05,112.08,112.01,112.02,66287.0,98.7049,98.7313,98.6697,98.6785,66287.0
2022-05-20 10:10:00,112.01,112.2,111.98,112.18,200835.0,98.6697,98.8371,98.6433,98.8194,200835.0
2022-05-20 10:20:00,112.18,112.22,112.13,112.21,73292.0,98.8194,98.8547,98.7754,98.8459,73292.0
2022-05-20 10:30:00,112.2,112.21,112.13,112.19,176538.0,98.8371,98.8459,98.7754,98.8282,176538.0
2022-05-20 10:40:00,112.19,112.32,112.17,112.32,180813.0,98.8282,98.9428,98.8106,98.9428,180813.0
2022-05-20 10:50:00,112.32,112.32,112.1,112.15,415328.0,98.9428,98.9428,98.749,98.793,415328.0
2022-05-20 11:00:00,112.14,112.17,112.06,112.12,563729.0,98.7842,98.8106,98.7137,98.7666,563729.0
2022-05-20 11:10:00,112.12,112.17,112.04,112.07,164771.0,98.7666,98.8106,98.6961,98.7225,164771.0
2022-05-20 11:20:00,112.08,112.17,112.01,112.17,70961.0,98.7313,98.8106,98.6697,98.8106,70961.0
2022-05-20 11:30:00,112.17,112.22,112.14,112.2,203928.0,98.8106,98.8547,98.7842,98.8371,203928.0
2022-05-20 11:40:00,112.2,112.26,112.14,112.19,355862.0,98.8371,98.8899,98.7842,98.8282,355862.0
2022-05-20 11:50:00,112.19,112.25,112.16,112.18,55268.0,98.8282,98.8811,98.8018,98.8194,55268.0
2022-05-20 12:00:00,112.19,112.26,112.18,112.26,411501.0,98.8282,98.8899,98.8194,98.8899,411501.0
2022-05-20 12:10:00,112.25,112.39,112.22,112.29,305632.0,98.8811,99.0044,98.8547,98.9163,305632.0
2022-05-20 12:20:00,112.29,112.3,112.23,112.29,304385.0,98.9163,98.9251,98.8635,98.9163,304385.0
2022-05-20 12:30:00,112.29,112.32,112.26,112.29,202446.0,98.9163,98.9428,98.8899,98.9163,202446.0
2022-05-20 12:40:00,112.29,112.3,112.19,112.29,166667.0,98.9163,98.9251,98.8282,98.9163,166667.0
2022-05-20 12:50:00,112.3,112.31,112.25,112.26,120646.0,98.9251,98.934,98.8811,98.8899,120646.0
2022-05-20 13:00:00,112.26,112.33,112.21,112.21,304146.0,98.8899,98.9516,98.8459,98.8459,304146.0
2022-05-20 13:10:00,112.21,112.24,112.17,112.18,49316.0,98.8459,98.8723,98.8106,98.8194,49316.0
2022-05-20 13:20:00,112.18,112.18,112.1,112.14,77949.0,98.8194,98.8194,98.749,98.7842,77949.0
2022-05-20 13:30:00,112.14,112.22,112.12,112.18,327794.0,98.7842,98.8547,98.7666,98.8194,327794.0
2022-05-20 13:40:00,112.17,112.17,112.12,112.15,195091.0,98.8106,98.8106,98.7666,98.793,195091.0
2022-05-20 13:50:00,112.15,112.23,112.13,112.2,344856.0,98.793,98.8635,98.7754,98.8371,344856.0
2022-05-20 14:00:00,112.2,112.33,112.15,112.21,674089.0,98.8371,98.9516,98.793,98.8459,674089.0
2022-05-20 14:10:00,112.21,112.23,112.17,112.2,294856.0,98.8459,98.8635,98.8106,98.8371,294856.0
2022-05-20 14:20:00,112.2,112.25,112.16,112.22,239971.0,98.8371,98.8811,98.8018,98.8547,239971.0
2022-05-20 14:30:00,112.22,112.25,112.18,112.25,93732.0,98.8547,98.8811,98.8194,98.8811,93732.0
2022-05-20 14:40:00,112.25,112.27,112.22,112.25,158420.0,98.8811,98.8987,98.8547,98.8811,158420.0
2022-05-20 14:50:00,112.25,112.26,112.18,112.23,192091.0,98.8811,98.8899,98.8194,98.8635,192091.0
2022-05-20 15:00:00,112.23,112.32,112.21,112.24,147463.0,98.8635,98.9428,98.8459,98.8723,147463.0
2022-05-20 15:10:00,112.24,112.31,112.23,112.31,57163.0,98.8723,98.934,98.8635,98.934,57163.0
2022-05-20 15:20:00,112.31,112.44,112.29,112.41,232362.0,98.934,99.0485,98.9163,99.022,232362.0
2022-05-20 15:30:00,112.41,112.46,112.37,112.45,501628.0,99.022,99.0661,98.9868,99.0573,501628.0
2022-05-20 15:40:00,112.45,112.45,112.32,112.34,685989.0,99.0573,99.0573,98.9428,98.9604,685989.0
2022-05-20 15:50:00,112.34,112.41,112.26,112.41,1194184.0,98.9604,99.022,98.8899,99.022,1194184.0
2022-05-23 09:30:00,112.07,112.49,112.07,112.42,888401.0,98.7225,99.0925,98.7225,99.0309,888401.0
2022-05-23 09:40:00,112.42,112.51,112.4,112.4,436058.0,99.0309,99.1101,99.0132,99.0132,436058.0
2022-05-23 09:50:00,112.41,112.45,112.37,112.38,473644.0,99.022,99.0573,98.9868,98.9956,473644.0
2022-05-23 10:00:00,112.39,112.39,112.26,112.3,358624.0,99.0044,99.0044,98.8899,98.9251,358624.0
2022-05-23 10:10:00,112.3,112.38,112.29,112.34,197113.0,98.9251,98.9956,98.9163,98.9604,197113.0
2022-05-23 10:20:00,112.34,112.37,112.3,112.34,236634.0,98.9604,98.9868,98.9251,98.9604,236634.0
2022-05-23 10:30:00,112.34,112.36,112.28,112.31,248884.0,98.9604,98.978,98.9075,98.934,248884.0
2022-05-23 10:40:00,112.31,112.33,112.2,112.22,139245.0,98.934,98.9516,98.8371,98.8547,139245.0
2022-05-23 10:50:00,112.23,112.23,112.1,112.12,197059.0,98.8635,98.8635,98.749,98.7666,197059.0
2022-05-23 11:00:00,112.12,112.25,112.12,112.23,386264.0,98.7666,98.8811,98.7666,98.8635,386264.0
2022-05-23 11:10:00,112.23,112.24,112.1,112.11,318411.0,98.8635,98.8723,98.749,98.7578,318411.0
2022-05-23 11:20:00,112.11,112.12,112.01,112.02,221401.0,98.7578,98.7666,98.6697,98.6785,221401.0
2022-05-23 11:30:00,112.03,112.04,111.98,112.04,252835.0,98.6873,98.6961,98.6433,98.6961,252835.0
2022-05-23 11:40:00,112.04,112.07,112.0,112.06,174368.0,98.6961,98.7225,98.6609,98.7137,174368.0
2022-05-23 11:50:00,112.05,112.11,112.02,112.1,258083.0,98.7049,98.7578,98.6785,98.749,258083.0
2022-05-23 12:00:00,112.09,112.11,112.01,112.01,68360.0,98.7402,98.7578,98.6697,98.6697,68360.0
2022-05-23 12:10:00,112.02,112.05,111.96,111.97,413243.0,98.6785,98.7049,98.6256,98.6344,413243.0
2022-05-23 12:20:00,111.96,112.0,111.95,111.99,225273.0,98.6256,98.6609,98.6168,98.6521,225273.0
2022-05-23 12:30:00,111.98,111.98,111.91,111.93,240333.0,98.6433,98.6433,98.5816,98.5992,240333.0
2022-05-23 12:40:00,111.94,111.94,111.87,111.91,178579.0,98.608,98.608,98.5464,98.5816,178579.0
2022-05-23 12:50:00,111.91,111.92,111.82,111.86,107264.0,98.5816,98.5904,98.5023,98.5375,107264.0
2022-05-23 13:00:00,111.86,111.91,111.84,111.89,142808.0,98.5375,98.5816,98.5199,98.564,142808.0
2022-05-23 13:10:00,111.89,111.91,111.86,111.91,98452.0,98.564,98.5816,98.5375,98.5816,98452.0
2022-05-23 13:20:00,111.91,111.97,111.9,111.96,61508.0,98.5816,98.6344,98.5728,98.6256,61508.0
2022-05-23 13:30:00,111.96,111.98,111.94,111.98,31927.0,98.6256,98.6433,98.608,98.6433,31927.0
2022-05-23 13:40:00,111.97,111.97,111.92,111.93,57439.0,98.6344,98.6344,98.5904,98.5992,57439.0
2022-05-23 13:50:00,111.93,111.96,111.91,111.96,57053.0,98.5992,98.6256,98.5816,98.6256,57053.0
2022-05-23 14:00:00,111.95,111.98,111.93,111.96,57804.0,98.6168,98.6433,98.5992,98.6256,57804.0
2022-05-23 14:10:00,111.95,111.97,111.86,111.92,789293.0,98.6168,98.6344,98.5375,98.5904,789293.0
2022-05-23 14:20:00,111.92,111.94,111.89,111.89,192535.0,98.5904,98.608,98.564,98.564,192535.0
2022-05-23 14:30:00,111.89,111.94,111.88,111.92,94968.0,98.564,98.608,98.5552,98.5904,94968.0
2022-05-23 14:40:00,111.91,111.94,111.88,111.89,21437.0,98.5816,98.608,98.5552,98.564,21437.0
2022-05-23 14:50:00,111.9,111.94,111.88,111.88,104687.0,98.5728,98.608,98.5552,98.5552,104687.0
2022-05-23 15:00:00,111.9,111.9,111.82,111.83,119966.0,98.5728,98.5728,98.5023,98.5111,119966.0
2022-05-23 15:10:00,111.83,111.84,111.78,111.83,369815.0,98.5111,98.5199,98.4671,98.5111,369815.0
2022-05-23 15:20:00,111.84,111.89,111.83,111.88,474146.0,98.5199,98.564,98.5111,98.5552,474146.0
2022-05-23 15:30:00,111.88,111.93,111.86,111.92,327515.0,98.5552,98.5992,98.5375,98.5904,327515.0
2022-05-23 15:40:00,111.92,112.07,111.91,111.98,1130985.0,98.5904,98.7225,98.5816,98.6433,1130985.0
2022-05-23 15:50:00,111.98,112.07,111.97,112.03,1128785.0,98.6433,98.7225,98.6344,98.6873,1128785.0
2022-05-24 09:30:00,112.49,112.86,112.41,112.83,763609.0,99.0925,99.4184,99.022,99.392,763609.0
2022-05-24 09:40:00,112.82,112.98,112.76,112.97,1051914.0,99.3832,99.5242,99.3304,99.5153,1051914.0
2022-05-24 09:50:00,112.96,113.09,112.95,113.01,660849.0,99.5065,99.6211,99.4977,99.5506,660849.0
2022-05-24 10:00:00,113.02,113.12,113.0,113.02,646954.0,99.5594,99.6475,99.5418,99.5594,646954.0
2022-05-24 10:10:00,113.03,113.12,112.94,112.96,809930.0,99.5682,99.6475,99.4889,99.5065,809930.0
2022-05-24 10:20:00,112.94,113.1,112.88,113.02,706557.0,99.4889,99.6299,99.4361,99.5594,706557.0
2022-05-24 10:30:00,113.03,113.19,113.03,113.12,328377.0,99.5682,99.7091,99.5682,99.6475,328377.0
2022-05-24 10:40:00,113.12,113.17,113.0,113.16,436904.0,99.6475,99.6915,99.5418,99.6827,436904.0
2022-05-24 10:50:00,113.16,113.21,113.05,113.17,849067.0,99.6827,99.7268,99.5858,99.6915,849067.0
2022-05-24 11:00:00,113.16,113.29,113.11,113.29,258423.0,99.6827,99.7972,99.6387,99.7972,258423.0
2022-05-24 11:10:00,113.29,113.31,113.23,113.26,285308.0,99.7972,99.8149,99.7444,99.7708,285308.0
2022-05-24 11:20:00,113.27,113.27,113.15,113.23,531898.0,99.7796,99.7796,99.6739,99.7444,531898.0
2022-05-24 11:30:00,113.24,113.4,113.23,113.4,158355.0,99.7532,99.8941,99.7444,99.8941,158355.0
2022-05-24 11:40:00,113.4,113.47,113.31,113.34,269532.0,99.8941,99.9558,99.8149,99.8413,269532.0
2022-05-24 11:50:00,113.34,113.41,113.32,113.38,167515.0,99.8413,99.9029,99.8237,99.8765,167515.0
2022-05-24 12:00:00,113.38,113.43,113.33,113.35,165899.0,99.8765,99.9206,99.8325,99.8501,165899.0
2022-05-24 12:10:00,113.36,113.39,113.28,113.31,516736.0,99.8589,99.8853,99.7884,99.8149,516736.0
2022-05-24 12:20:00,113.31,113.35,113.19,113.2,470067.0,99.8149,99.8501,99.7091,99.718,470067.0
2022-05-24 12:30:00,113.2,113.31,113.17,113.3,354060.0,99.718,99.8149,99.6915,99.806,354060.0
2022-05-24 12:40:00,113.31,113.4,113.28,113.38,67611.0,99.8149,99.8941,99.7884,99.8765,67611.0
2022-05-24 12:50:00,113.38,113.38,113.32,113.35,215087.0,99.8765,99.8765,99.8237,99.8501,215087.0
2022-05-24 13:00:00,113.35,113.38,113.29,113.36,131988.0,99.8501,99.8765,99.7972,99.8589,131988.0
2022-05-24 13:10:00,113.35,113.38,113.31,113.35,479152.0,99.8501,99.8765,99.8149,99.8501,479152.0
2022-05-24 13:20:00,113.34,113.41,113.34,113.38,457674.0,99.8413,99.9029,99.8413,99.8765,457674.0
2022-05-24 13:30:00,113.39,113.44,113.34,113.36,668865.0,99.8853,99.9294,99.8413,99.8589,668865.0
2022-05-24 13:40:00,113.36,113.4,113.35,113.38,256413.0,99.8589,99.8941,99.8501,99.8765,256413.0
2022-05-24 13:50:00,113.38,113.46,113.35,113.35,486667.0,99.8765,99.947,99.8501,99.8501,486667.0
2022-05-24 14:00:00,113.36,113.43,113.35,113.42,140079.0,99.8589,99.9206,99.8501,99.9118,140079.0
2022-05-24 14:10:00,113.41,113.45,113.39,113.42,329096.0,99.9029,99.9382,99.8853,99.9118,329096.0
2022-05-24 14:20:00,113.42,113.51,113.4,113.49,248559.0,99.9118,99.991,99.8941,99.9734,248559.0
2022-05-24 14:30:00,113.49,113.5,113.45,113.46,83150.0,99.9734,99.9822,99.9382,99.947,83150.0
2022-05-24 14:40:00,113.46,113.52,113.43,113.46,637971.0,99.947,99.9998,99.9206,99.947,637971.0
2022-05-24 14:50:00,113.45,113.46,113.38,113.4,61662.0,99.9382,99.947,99.8765,99.8941,61662.0
2022-05-24 15:00:00,113.41,113.48,113.39,113.48,123467.0,99.9029,99.9646,99.8853,99.9646,123467.0
2022-05-24 15:10:00,113.48,113.53,113.44,113.48,149152.0,99.9646,100.0087,99.9294,99.9646,149152.0
2022-05-24 15:20:00,113.48,113.52,113.45,113.48,179812.0,99.9646,99.9998,99.9382,99.9646,179812.0
2022-05-24 15:30:00,113.48,113.61,113.48,113.59,193205.0,99.9646,100.0791,99.9646,100.0615,193205.0
2022-05-24 15:40:00,113.59,113.6,113.51,113.57,674436.0,100.0615,100.0703,99.991,100.0439,674436.0
2022-05-24 15:50:00,113.57,113.59,113.43,113.51,822865.0,100.0439,100.0615,99.9206,99.991,822865.0
2022-05-25 09:30:00,114.02,114.6,113.93,114.43,2589451.0,100.4403,100.9512,100.361,100.8015,2589451.0
2022-05-25 09:40:00,114.43,114.43,114.07,114.12,1451518.0,100.8015,100.8015,100.4843,100.5284,1451518.0
2022-05-25 09:50:00,114.12,114.12,113.96,114.01,862060.0,100.5284,100.5284,100.3874,100.4315,862060.0
2022-05-25 10:00:00,114.01,114.07,113.93,113.94,1065909.0,100.4315,100.4843,100.361,100.3698,1065909.0
2022-05-25 10:10:00,113.94,114.1,113.92,114.09,1122636.0,100.3698,100.5108,100.3522,100.502,1122636.0
2022-05-25 10:20:00,114.09,114.23,114.07,114.14,780564.0,100.502,100.6253,100.4843,100.546,780564.0
2022-05-25 10:30:00,114.13,114.19,114.09,114.14,193850.0,100.5372,100.59,100.502,100.546,193850.0
2022-05-25 10:40:00,114.15,114.21,114.1,114.2,131406.0,100.5548,100.6077,100.5108,100.5989,131406.0
2022-05-25 10:50:00,114.2,114.28,114.19,114.26,193222.0,100.5989,100.6693,100.59,100.6517,193222.0
2022-05-25 11:00:00,114.27,114.37,114.26,114.28,530719.0,100.6605,100.7486,100.6517,100.6693,530719.0
2022-05-25 11:10:00,114.28,114.34,114.26,114.31,432765.0,100.6693,100.7222,100.6517,100.6958,432765.0
2022-05-25 11:20:00,114.31,114.33,114.27,114.3,138566.0,100.6958,100.7134,100.6605,100.6869,138566.0
2022-05-25 11:30:00,114.29,114.35,114.26,114.28,92027.0,100.6781,100.731,100.6517,100.6693,92027.0
2022-05-25 11:40:00,114.29,114.3,114.23,114.25,464528.0,100.6781,100.6869,100.6253,100.6429,464528.0
2022-05-25 11:50:00,114.26,114.28,114.22,114.28,302133.0,100.6517,100.6693,100.6165,100.6693,302133.0
2022-05-25 12:00:00,114.28,114.28,114.22,114.22,158506.0,100.6693,100.6693,100.6165,100.6165,158506.0
2022-05-25 12:10:00,114.23,114.24,114.19,114.2,633067.0,100.6253,100.6341,100.59,100.5989,633067.0
2022-05-25 12:20:00,114.2,114.23,114.12,114.13,428084.0,100.5989,100.6253,100.5284,100.5372,428084.0
2022-05-25 12:30:00,114.13,114.17,114.09,114.11,754513.0,100.5372,100.5724,100.502,100.5196,754513.0
2022-05-25 12:40:00,114.11,114.11,114.02,114.04,149917.0,100.5196,100.5196,100.4403,100.4579,149917.0
2022-05-25 12:50:00,114.04,114.09,114.01,114.09,356706.0,100.4579,100.502,100.4315,100.502,356706.0
2022-05-25 13:00:00,114.09,114.11,114.03,114.09,318420.0,100.502,100.5196,100.4491,100.502,318420.0
2022-05-25 13:10:00,114.09,114.09,114.05,114.08,127955.0,100.502,100.502,100.4667,100.4931,127955.0
2022-05-25 13:20:00,114.08,114.11,114.05,114.1,344775.0,100.4931,100.5196,100.4667,100.5108,344775.0
2022-05-25 13:30:00,114.1,114.17,114.05,114.15,581998.0,100.5108,100.5724,100.4667,100.5548,581998.0
2022-05-25 13:40:00,114.15,114.19,114.14,114.18,278752.0,100.5548,100.59,100.546,100.5812,278752.0
2022-05-25 13:50:00,114.19,114.22,114.13,114.14,106604.0,100.59,100.6165,100.5372,100.546,106604.0
2022-05-25 14:00:00,114.13,114.34,114.07,114.16,315982.0,100.5372,100.7222,100.4843,100.5636,315982.0
2022-05-25 14:10:00,114.16,114.29,114.15,114.25,280645.0,100.5636,100.6781,100.5548,100.6429,280645.0
2022-05-25 14:20:00,114.25,114.33,114.25,114.26,681321.0,100.6429,100.7134,100.6429,100.6517,681321.0
2022-05-25 14:30:00,114.26,114.33,114.24,114.3,1008234.0,100.6517,100.7134,100.6341,100.6869,1008234.0
2022-05-25 14:40:00,114.3,114.5,114.3,114.48,834069.0,100.6869,100.8631,100.6869,100.8455,834069.0
2022-05-25 14:50:00,114.48,114.54,114.45,114.52,360543.0,100.8455,100.8984,100.8191,100.8807,360543.0
2022-05-25 15:00:00,114.52,114.56,114.46,114.47,365189.0,100.8807,100.916,100.8279,100.8367,365189.0
2022-05-25 15:10:00,114.47,114.47,114.34,114.37,617495.0,100.8367,100.8367,100.7222,100.7486,617495.0
2022-05-25 15:20:00,114.37,114.48,114.34,114.48,899536.0,100.7486,100.8455,100.7222,100.8455,899536.0
2022-05-25 15:30:00,114.48,114.53,114.46,114.51,650689.0,100.8455,100.8896,100.8279,100.8719,650689.0
2022-05-25 15:40:00,114.51,114.6,114.47,114.59,848539.0,100.8719,100.9512,100.8367,100.9424,848539.0
2022-05-25 15:50:00,114.58,114.68,114.54,114.66,1323900.0,100.9336,101.0217,100.8984,101.0041,1323900.0
2022-05-26 09:30:00,114.83,115.04,114.75,115.04,1819945.0,101.1538,101.3388,101.0833,101.3388,1819945.0
2022-05-26 09:40:00,115.04,115.17,115.03,115.08,1935699.0,101.3388,101.4533,101.33,101.374,1935699.0
2022-05-26 09:50:00,115.08,115.25,115.07,115.23,766381.0,101.374,101.5238,101.3652,101.5062,766381.0
2022-05-26 10:00:00,115.24,115.25,115.11,115.2,639983.0,101.515,101.5238,101.4005,101.4798,639983.0
2022-05-26 10:10:00,115.2,115.24,115.17,115.21,736021.0,101.4798,101.515,101.4533,101.4886,736021.0
2022-05-26 10:20:00,115.22,115.27,115.18,115.21,994784.0,101.4974,101.5414,101.4621,101.4886,994784.0
2022-05-26 10:30:00,115.21,115.26,115.06,115.08,955564.0,101.4886,101.5326,101.3564,101.374,955564.0
2022-05-26 10:40:00,115.07,115.09,114.93,114.97,560034.0,101.3652,101.3829,101.2419,101.2771,560034.0
2022-05-26 10:50:00,114.97,115.01,114.87,114.88,722995.0,101.2771,101.3124,101.1891,101.1979,722995.0
2022-05-26 11:00:00,114.88,114.88,114.73,114.78,317608.0,101.1979,101.1979,101.0657,101.1098,317608.0
2022-05-26 11:10:00,114.79,114.87,114.77,114.84,582275.0,101.1186,101.1891,101.101,101.1626,582275.0
2022-05-26 11:20:00,114.85,114.92,114.81,114.82,427391.0,101.1714,101.2331,101.1362,101.145,427391.0
2022-05-26 11:30:00,114.81,114.84,114.69,114.7,642817.0,101.1362,101.1626,101.0305,101.0393,642817.0
2022-05-26 11:40:00,114.7,114.77,114.68,114.77,278549.0,101.0393,101.101,101.0217,101.101,278549.0
2022-05-26 11:50:00,114.77,114.81,114.75,114.78,368715.0,101.101,101.1362,101.0833,101.1098,368715.0
2022-05-26 12:00:00,114.77,114.93,114.76,114.9,593926.0,101.101,101.2419,101.0922,101.2155,593926.0
2022-05-26 12:10:00,114.89,114.95,114.88,114.91,249019.0,101.2067,101.2595,101.1979,101.2243,249019.0
2022-05-26 12:20:00,114.92,114.92,114.83,114.85,85271.0,101.2331,101.2331,101.1538,101.1714,85271.0
2022-05-26 12:30:00,114.85,114.89,114.83,114.86,464709.0,101.1714,101.2067,101.1538,101.1802,464709.0
2022-05-26 12:40:00,114.86,114.87,114.76,114.78,246293.0,101.1802,101.1891,101.0922,101.1098,246293.0
2022-05-26 12:50:00,114.77,114.79,114.7,114.72,297566.0,101.101,101.1186,101.0393,101.0569,297566.0
2022-05-26 13:00:00,114.73,114.96,114.73,114.96,414180.0,101.0657,101.2683,101.0657,101.2683,414180.0
2022-05-26 13:10:00,114.95,114.99,114.88,114.97,771501.0,101.2595,101.2948,101.1979,101.2771,771501.0
2022-05-26 13:20:00,114.97,114.97,114.9,114.96,176762.0,101.2771,101.2771,101.2155,101.2683,176762.0
2022-05-26 13:30:00,114.96,114.96,114.88,114.91,213040.0,101.2683,101.2683,101.1979,101.2243,213040.0
2022-05-26 13:40:00,114.91,114.92,114.86,114.86,842733.0,101.2243,101.2331,101.1802,101.1802,842733.0
2022-05-26 13:50:00,114.86,114.89,114.76,114.84,1111135.0,101.1802,101.2067,101.0922,101.1626,1111135.0
2022-05-26 14:00:00,114.84,114.88,114.81,114.82,242810.0,101.1626,101.1979,101.1362,101.145,242810.0
2022-05-26 14:10:00,114.82,114.83,114.69,114.71,229551.0,101.145,101.1538,101.0305,101.0481,229551.0
2022-05-26 14:20:00,114.72,114.75,114.69,114.69,186112.0,101.0569,101.0833,101.0305,101.0305,186112.0
2022-05-26 14:30:00,114.69,114.71,114.57,114.67,784931.0,101.0305,101.0481,100.9248,101.0129,784931.0
2022-05-26 14:40:00,114.66,114.72,114.63,114.68,621729.0,101.0041,101.0569,100.9776,101.0217,621729.0
2022-05-26 14:50:00,114.68,114.69,114.62,114.64,363427.0,101.0217,101.0305,100.9688,100.9865,363427.0
2022-05-26 15:00:00,114.63,114.68,114.61,114.64,226114.0,100.9776,101.0217,100.96,100.9865,226114.0
2022-05-26 15:10:00,114.64,114.65,114.43,114.44,682684.0,100.9865,100.9953,100.8015,100.8103,682684.0
2022-05-26 15:20:00,114.44,114.62,114.44,114.59,1184803.0,100.8103,100.9688,100.8103,100.9424,1184803.0
2022-05-26 15:30:00,114.59,114.71,114.59,114.69,773903.0,100.9424,101.0481,100.9424,101.0305,773903.0
2022-05-26 15:40:00,114.69,114.82,114.68,114.79,798674.0,101.0305,101.145,101.0217,101.1186,798674.0
2022-05-26 15:50:00,114.8,114.87,114.65,114.68,1604173.0,101.1274,101.1891,100.9953,101.0217,1604173.0
2022-05-27 09:30:00,115.17,115.48,115.14,115.44,801610.0,101.4533,101.7264,101.4269,101.6912,801610.0
2022-05-27 09:40:00,115.43,115.51,115.41,115.48,945828.0,101.6824,101.7528,101.6647,101.7264,945828.0
2022-05-27 09:50:00,115.48,115.52,115.38,115.51,212475.0,101.7264,101.7616,101.6383,101.7528,212475.0
2022-05-27 10:00:00,115.51,115.66,115.44,115.65,692827.0,101.7528,101.885,101.6912,101.8762,692827.0
2022-05-27 10:10:00,115.65,115.66,115.54,115.55,160684.0,101.8762,101.885,101.7793,101.7881,160684.0
2022-05-27 10:20:00,115.53,115.58,115.37,115.38,236721.0,101.7705,101.8145,101.6295,101.6383,236721.0
2022-05-27 10:30:00,115.39,115.44,115.38,115.38,83478.0,101.6471,101.6912,101.6383,101.6383,83478.0
2022-05-27 10:40:00,115.39,115.44,115.34,115.37,240668.0,101.6471,101.6912,101.6031,101.6295,240668.0
2022-05-27 10:50:00,115.36,115.37,115.08,115.11,427912.0,101.6207,101.6295,101.374,101.4005,427912.0
2022-05-27 11:00:00,115.11,115.12,114.96,115.0,255478.0,101.4005,101.4093,101.2683,101.3036,255478.0
2022-05-27 11:10:00,114.99,114.99,114.87,114.91,249137.0,101.2948,101.2948,101.1891,101.2243,249137.0
2022-05-27 11:20:00,114.91,115.04,114.9,115.04,263718.0,101.2243,101.3388,101.2155,101.3388,263718.0
2022-05-27 11:30:00,115.03,115.15,115.02,115.12,241220.0,101.33,101.4357,101.3212,101.4093,241220.0
2022-05-27 11:40:00,115.13,115.17,115.11,115.16,31380.0,101.4181,101.4533,101.4005,101.4445,31380.0
2022-05-27 11:50:00,115.16,115.2,115.09,115.14,220966.0,101.4445,101.4798,101.3829,101.4269,220966.0
2022-05-27 12:00:00,115.14,115.16,115.1,115.14,163860.0,101.4269,101.4445,101.3917,101.4269,163860.0
2022-05-27 12:10:00,115.14,115.16,115.08,115.1,322896.0,101.4269,101.4445,101.374,101.3917,322896.0
2022-05-27 12:20:00,115.1,115.14,115.07,115.11,78003.0,101.3917,101.4269,101.3652,101.4005,78003.0
2022-05-27 12:30:00,115.11,115.15,115.08,115.14,241090.0,101.4005,101.4357,101.374,101.4269,241090.0
2022-05-27 12:40:00,115.13,115.13,115.06,115.06,46535.0,101.4181,101.4181,101.3564,101.3564,46535.0
2022-05-27 12:50:00,115.06,115.19,115.03,115.15,327613.0,101.3564,101.4709,101.33,101.4357,327613.0
2022-05-27 13:00:00,115.15,115.18,115.11,115.12,82264.0,101.4357,101.4621,101.4005,101.4093,82264.0
2022-05-27 13:10:00,115.11,115.14,115.07,115.07,104755.0,101.4005,101.4269,101.3652,101.3652,104755.0
2022-05-27 13:20:00,115.07,115.08,115.04,115.06,203740.0,101.3652,101.374,101.3388,101.3564,203740.0
2022-05-27 13:30:00,115.06,115.09,115.05,115.07,300469.0,101.3564,101.3829,101.3476,101.3652,300469.0
2022-05-27 13:40:00,115.05,115.1,115.05,115.08,71086.0,101.3476,101.3917,101.3476,101.374,71086.0
2022-05-27 13:50:00,115.08,115.13,115.08,115.12,209833.0,101.374,101.4181,101.374,101.4093,209833.0
2022-05-27 14:00:00,115.12,115.13,115.08,115.09,40609.0,101.4093,101.4181,101.374,101.3829,40609.0
2022-05-27 14:10:00,115.09,115.11,115.09,115.11,67988.0,101.3829,101.4005,101.3829,101.4005,67988.0
2022-05-27 14:20:00,115.1,115.11,115.07,115.09,125242.0,101.3917,101.4005,101.3652,101.3829,125242.0
2022-05-27 14:30:00,115.09,115.12,115.09,115.11,138664.0,101.3829,101.4093,101.3829,101.4005,138664.0
2022-05-27 14:40:00,115.11,115.11,115.1,115.1,43963.0,101.4005,101.4005,101.3917,101.3917,43963.0
2022-05-27 14:50:00,115.1,115.16,115.1,115.15,98954.0,101.3917,101.4445,101.3917,101.4357,98954.0
2022-05-27 15:00:00,115.15,115.19,115.11,115.19,102809.0,101.4357,101.4709,101.4005,101.4709,102809.0
2022-05-27 15:10:00,115.19,115.22,115.18,115.21,132539.0,101.4709,101.4974,101.4621,101.4886,132539.0
2022-05-27 15:20:00,115.22,115.3,115.21,115.3,72528.0,101.4974,101.5678,101.4886,101.5678,72528.0
2022-05-27 15:30:00,115.3,115.3,115.24,115.28,110891.0,101.5678,101.5678,101.515,101.5502,110891.0
2022-05-27 15:40:00,115.28,115.31,115.25,115.26,112107.0,101.5502,101.5767,101.5238,101.5326,112107.0
2022-05-27 15:50:00,115.27,115.32,115.23,115.28,295310.0,101.5414,101.5855,101.5062,101.5502,295310.0
2022-05-31 09:30:00,114.26,114.3,113.85,113.9,1234814.0,100.6517,100.6869,100.2905,100.3346,1234814.0
2022-05-31 09:40:00,113.9,113.96,113.75,113.87,1785664.0,100.3346,100.3874,100.2024,100.3082,1785664.0
2022-05-31 09:50:00,113.87,113.9,113.76,113.85,811327.0,100.3082,100.3346,100.2113,100.2905,811327.0
2022-05-31 10:00:00,113.84,113.85,113.71,113.79,1212310.0,100.2817,100.2905,100.1672,100.2377,1212310.0
2022-05-31 10:10:00,113.78,114.05,113.73,114.02,500173.0,100.2289,100.4667,100.1848,100.4403,500173.0
2022-05-31 10:20:00,114.03,114.06,113.9,113.91,637720.0,100.4491,100.4755,100.3346,100.3434,637720.0
2022-05-31 10:30:00,113.92,114.03,113.92,113.99,193270.0,100.3522,100.4491,100.3522,100.4139,193270.0
2022-05-31 10:40:00,114.0,114.09,113.98,114.08,499842.0,100.4227,100.502,100.4051,100.4931,499842.0
2022-05-31 10:50:00,114.08,114.11,114.0,114.02,452106.0,100.4931,100.5196,100.4227,100.4403,452106.0
2022-05-31 11:00:00,114.02,114.15,113.98,114.09,443988.0,100.4403,100.5548,100.4051,100.502,443988.0
2022-05-31 11:10:00,114.09,114.22,114.07,114.13,782479.0,100.502,100.6165,100.4843,100.5372,782479.0
2022-05-31 11:20:00,114.14,114.15,114.07,114.08,232308.0,100.546,100.5548,100.4843,100.4931,232308.0
2022-05-31 11:30:00,114.08,114.18,114.08,114.12,277462.0,100.4931,100.5812,100.4931,100.5284,277462.0
2022-05-31 11:40:00,114.11,114.39,114.1,114.36,83239.0,100.5196,100.7662,100.5108,100.7398,83239.0
2022-05-31 11:50:00,114.36,114.45,114.33,114.45,216603.0,100.7398,100.8191,100.7134,100.8191,216603.0
2022-05-31 12:00:00,114.46,114.57,114.45,114.54,402454.0,100.8279,100.9248,100.8191,100.8984,402454.0
2022-05-31 12:10:00,114.53,114.54,114.47,114.48,148287.0,100.8896,100.8984,100.8367,100.8455,148287.0
2022-05-31 12:20:00,114.48,114.51,114.4,114.51,509108.0,100.8455,100.8719,100.775,100.8719,509108.0
2022-05-31 12:30:00,114.51,114.56,114.48,114.5,248854.0,100.8719,100.916,100.8455,100.8631,248854.0
2022-05-31 12:40:00,114.51,114.51,114.45,114.5,128602.0,100.8719,100.8719,100.8191,100.8631,128602.0
2022-05-31 12:50:00,114.5,114.58,114.44,114.58,400774.0,100.8631,100.9336,100.8103,100.9336,400774.0
2022-05-31 13:00:00,114.56,114.57,114.52,114.53,134316.0,100.916,100.9248,100.8807,100.8896,134316.0
2022-05-31 13:10:00,114.52,114.55,114.44,114.49,128207.0,100.8807,100.9072,100.8103,100.8543,128207.0
2022-05-31 13:20:00,114.48,114.5,114.42,114.5,219917.0,100.8455,100.8631,100.7927,100.8631,219917.0
2022-05-31 13:30:00,114.5,114.5,114.44,114.45,93993.0,100.8631,100.8631,100.8103,100.8191,93993.0
2022-05-31 13:40:00,114.45,114.5,114.43,114.48,243308.0,100.8191,100.8631,100.8015,100.8455,243308.0
2022-05-31 13:50:00,114.47,114.52,114.45,114.52,137921.0,100.8367,100.8807,100.8191,100.8807,137921.0
2022-05-31 14:00:00,114.52,114.58,114.5,114.58,151786.0,100.8807,100.9336,100.8631,100.9336,151786.0
2022-05-31 14:10:00,114.58,114.66,114.57,114.66,134221.0,100.9336,101.0041,100.9248,101.0041,134221.0
2022-05-31 14:20:00,114.66,114.66,114.51,114.56,267201.0,101.0041,101.0041,100.8719,100.916,267201.0
2022-05-31 14:30:00,114.56,114.56,114.51,114.52,663617.0,100.916,100.916,100.8719,100.8807,663617.0
2022-05-31 14:40:00,114.51,114.57,114.48,114.5,134896.0,100.8719,100.9248,100.8455,100.8631,134896.0
2022-05-31 14:50:00,114.5,114.52,114.42,114.48,166380.0,100.8631,100.8807,100.7927,100.8455,166380.0
2022-05-31 15:00:00,114.48,114.49,114.39,114.47,325818.0,100.8455,100.8543,100.7662,100.8367,325818.0
2022-05-31 15:10:00,114.47,114.49,114.39,114.41,260977.0,100.8367,100.8543,100.7662,100.7838,260977.0
2022-05-31 15:20:00,114.41,114.46,114.39,114.42,139669.0,100.7838,100.8279,100.7662,100.7927,139669.0
2022-05-31 15:30:00,114.41,114.6,114.4,114.6,578199.0,100.7838,100.9512,100.775,100.9512,578199.0
2022-05-31 15:40:00,114.6,114.63,114.48,114.51,707450.0,100.9512,100.9776,100.8455,100.8719,707450.0
2022-05-31 15:50:00,114.51,114.53,114.18,114.45,1803579.0,100.8719,100.8896,100.5812,100.8191,1803579.0
2022-06-01 09:30:00,114.66,114.77,114.54,114.73,685301.0,101.2476,101.3447,101.1416,101.3094,685301.0
2022-06-01 09:40:00,114.74,114.9,114.71,114.9,423924.0,101.3183,101.4595,101.2918,101.4595,423924.0
2022-06-01 09:50:00,114.89,114.9,114.8,114.8,334855.0,101.4507,101.4595,101.3712,101.3712,334855.0
2022-06-01 10:00:00,114.8,114.8,114.12,114.14,1287542.0,101.3712,101.3712,100.7708,100.7884,1287542.0
2022-06-01 10:10:00,114.15,114.15,113.54,113.56,1458572.0,100.7973,100.7973,100.2586,100.2763,1458572.0
2022-06-01 10:20:00,113.56,113.75,113.52,113.56,1005186.0,100.2763,100.4441,100.241,100.2763,1005186.0
2022-06-01 10:30:00,113.56,113.56,113.35,113.51,1015294.0,100.2763,100.2763,100.0908,100.2321,1015294.0
2022-06-01 10:40:00,113.51,113.55,113.43,113.5,426212.0,100.2321,100.2675,100.1615,100.2233,426212.0
2022-06-01 10:50:00,113.5,113.59,113.45,113.58,926305.0,100.2233,100.3028,100.1791,100.2939,926305.0
2022-06-01 11:00:00,113.58,113.58,113.47,113.51,402938.0,100.2939,100.2939,100.1968,100.2321,402938.0
2022-06-01 11:10:00,113.52,113.57,113.47,113.47,555763.0,100.241,100.2851,100.1968,100.1968,555763.0
2022-06-01 11:20:00,113.47,113.48,113.26,113.3,1315588.0,100.1968,100.2056,100.0114,100.0467,1315588.0
2022-06-01 11:30:00,113.3,113.38,113.19,113.38,990320.0,100.0467,100.1173,99.9496,100.1173,990320.0
2022-06-01 11:40:00,113.38,113.45,113.29,113.4,280397.0,100.1173,100.1791,100.0379,100.135,280397.0
2022-06-01 11:50:00,113.41,113.41,113.28,113.3,935528.0,100.1438,100.1438,100.029,100.0467,935528.0
2022-06-01 12:00:00,113.3,113.4,113.26,113.39,375679.0,100.0467,100.135,100.0114,100.1262,375679.0
2022-06-01 12:10:00,113.38,113.46,113.36,113.4,735393.0,100.1173,100.188,100.0997,100.135,735393.0
2022-06-01 12:20:00,113.42,113.43,113.29,113.31,242170.0,100.1527,100.1615,100.0379,100.0555,242170.0
2022-06-01 12:30:00,113.31,113.35,113.28,113.34,483061.0,100.0555,100.0908,100.029,100.082,483061.0
2022-06-01 12:40:00,113.34,113.38,113.2,113.22,884429.0,100.082,100.1173,99.9584,99.9761,884429.0
2022-06-01 12:50:00,113.22,113.22,113.08,113.19,737628.0,99.9761,99.9761,99.8524,99.9496,737628.0
2022-06-01 13:00:00,113.19,113.35,113.18,113.35,220792.0,99.9496,100.0908,99.9407,100.0908,220792.0
2022-06-01 13:10:00,113.34,113.39,113.32,113.38,125273.0,100.082,100.1262,100.0644,100.1173,125273.0
2022-06-01 13:20:00,113.38,113.39,113.32,113.36,115213.0,100.1173,100.1262,100.0644,100.0997,115213.0
2022-06-01 13:30:00,113.35,113.42,113.32,113.41,41917.0,100.0908,100.1527,100.0644,100.1438,41917.0
2022-06-01 13:40:00,113.41,113.49,113.4,113.46,215020.0,100.1438,100.2145,100.135,100.188,215020.0
2022-06-01 13:50:00,113.45,113.51,113.45,113.48,368112.0,100.1791,100.2321,100.1791,100.2056,368112.0
2022-06-01 14:00:00,113.48,113.52,113.47,113.51,116839.0,100.2056,100.241,100.1968,100.2321,116839.0
2022-06-01 14:10:00,113.51,113.57,113.47,113.56,389238.0,100.2321,100.2851,100.1968,100.2763,389238.0
2022-06-01 14:20:00,113.56,113.64,113.55,113.61,371298.0,100.2763,100.3469,100.2675,100.3204,371298.0
2022-06-01 14:30:00,113.62,113.65,113.59,113.62,442199.0,100.3293,100.3558,100.3028,100.3293,442199.0
2022-06-01 14:40:00,113.62,113.75,113.61,113.65,156365.0,100.3293,100.4441,100.3204,100.3558,156365.0
2022-06-01 14:50:00,113.65,113.68,113.6,113.61,58499.0,100.3558,100.3822,100.3116,100.3204,58499.0
2022-06-01 15:00:00,113.62,113.62,113.49,113.52,77160.0,100.3293,100.3293,100.2145,100.241,77160.0
2022-06-01 15:10:00,113.52,113.56,113.49,113.52,129363.0,100.241,100.2763,100.2145,100.241,129363.0
2022-06-01 15:20:00,113.52,113.6,113.52,113.57,358938.0,100.241,100.3116,100.241,100.2851,358938.0
2022-06-01 15:30:00,113.56,113.59,113.52,113.56,448816.0,100.2763,100.3028,100.241,100.2763,448816.0
2022-06-01 15:40:00,113.56,113.57,113.4,113.45,853506.0,100.2763,100.2851,100.135,100.1791,853506.0
2022-06-01 15:50:00,113.44,113.54,113.43,113.5,1016759.0,100.1703,100.2586,100.1615,100.2233,1016759.0
2022-06-02 09:30:00,113.66,113.79,113.51,113.52,943410.0,100.3646,100.4794,100.2321,100.241,943410.0
2022-06-02 09:40:00,113.52,113.57,113.27,113.31,451923.0,100.241,100.2851,100.0202,100.0555,451923.0
2022-06-02 09:50:00,113.31,113.32,113.05,113.13,625002.0,100.0555,100.0644,99.8259,99.8966,625002.0
2022-06-02 10:00:00,113.12,113.14,112.99,113.06,615377.0,99.8878,99.9054,99.773,99.8348,615377.0
2022-06-02 10:10:00,113.06,113.27,113.04,113.07,364357.0,99.8348,100.0202,99.8171,99.8436,364357.0
2022-06-02 10:20:00,113.06,113.15,112.93,112.94,1222235.0,99.8348,99.9142,99.72,99.7288,1222235.0
2022-06-02 10:30:00,112.94,113.22,112.89,113.21,491519.0,99.7288,99.9761,99.6847,99.9672,491519.0
2022-06-02 10:40:00,113.21,113.38,113.2,113.32,693283.0,99.9672,100.1173,99.9584,100.0644,693283.0
2022-06-02 10:50:00,113.33,113.44,113.32,113.36,539294.0,100.0732,100.1703,100.0644,100.0997,539294.0
2022-06-02 11:00:00,113.36,113.45,113.32,113.45,269152.0,100.0997,100.1791,100.0644,100.1791,269152.0
2022-06-02 11:10:00,113.45,113.58,113.44,113.48,147270.0,100.1791,100.2939,100.1703,100.2056,147270.0
2022-06-02 11:20:00,113.48,113.55,113.39,113.42,67246.0,100.2056,100.2675,100.1262,100.1527,67246.0
2022-06-02 11:30:00,113.43,113.44,113.37,113.4,40914.0,100.1615,100.1703,100.1085,100.135,40914.0
2022-06-02 11:40:00,113.4,113.48,113.37,113.45,179256.0,100.135,100.2056,100.1085,100.1791,179256.0
2022-06-02 11:50:00,113.45,113.51,113.36,113.39,205981.0,100.1791,100.2321,100.0997,100.1262,205981.0
2022-06-02 12:00:00,113.39,113.42,113.35,113.38,63486.0,100.1262,100.1527,100.0908,100.1173,63486.0
2022-06-02 12:10:00,113.38,113.42,113.35,113.39,74468.0,100.1173,100.1527,100.0908,100.1262,74468.0
2022-06-02 12:20:00,113.4,113.49,113.38,113.48,143078.0,100.135,100.2145,100.1173,100.2056,143078.0
2022-06-02 12:30:00,113.48,113.49,113.44,113.46,117108.0,100.2056,100.2145,100.1703,100.188,117108.0
2022-06-02 12:40:00,113.45,113.48,113.39,113.47,56043.0,100.1791,100.2056,100.1262,100.1968,56043.0
2022-06-02 12:50:00,113.46,113.55,113.46,113.51,287645.0,100.188,100.2675,100.188,100.2321,287645.0
2022-06-02 13:00:00,113.53,113.54,113.47,113.49,39070.0,100.2498,100.2586,100.1968,100.2145,39070.0
2022-06-02 13:10:00,113.5,113.54,113.46,113.53,328106.0,100.2233,100.2586,100.188,100.2498,328106.0
2022-06-02 13:20:00,113.53,113.56,113.52,113.55,174079.0,100.2498,100.2763,100.241,100.2675,174079.0
2022-06-02 13:30:00,113.55,113.57,113.54,113.56,164572.0,100.2675,100.2851,100.2586,100.2763,164572.0
2022-06-02 13:40:00,113.55,113.56,113.5,113.51,440395.0,100.2675,100.2763,100.2233,100.2321,440395.0
2022-06-02 13:50:00,113.51,113.59,113.5,113.58,65163.0,100.2321,100.3028,100.2233,100.2939,65163.0
2022-06-02 14:00:00,113.58,113.69,113.56,113.68,160533.0,100.2939,100.3911,100.2763,100.3822,160533.0
2022-06-02 14:10:00,113.68,113.79,113.65,113.73,170547.0,100.3822,100.4794,100.3558,100.4264,170547.0
2022-06-02 14:20:00,113.73,113.74,113.64,113.65,60164.0,100.4264,100.4352,100.3469,100.3558,60164.0
2022-06-02 14:30:00,113.64,113.64,113.59,113.6,69189.0,100.3469,100.3469,100.3028,100.3116,69189.0
2022-06-02 14:40:00,113.61,113.61,113.51,113.52,103923.0,100.3204,100.3204,100.2321,100.241,103923.0
2022-06-02 14:50:00,113.52,113.57,113.46,113.46,936627.0,100.241,100.2851,100.188,100.188,936627.0
2022-06-02 15:00:00,113.47,113.54,113.43,113.51,508351.0,100.1968,100.2586,100.1615,100.2321,508351.0
2022-06-02 15:10:00,113.51,113.52,113.47,113.48,175400.0,100.2321,100.241,100.1968,100.2056,175400.0
2022-06-02 15:20:00,113.48,113.5,113.44,113.46,367897.0,100.2056,100.2233,100.1703,100.188,367897.0
2022-06-02 15:30:00,113.46,113.54,113.45,113.5,307838.0,100.188,100.2586,100.1791,100.2233,307838.0
2022-06-02 15:40:00,113.5,113.55,113.49,113.55,762617.0,100.2233,100.2675,100.2145,100.2675,762617.0
2022-06-02 15:50:00,113.55,113.57,113.48,113.56,1274042.0,100.2675,100.2851,100.2056,100.2763,1274042.0
2022-06-03 09:30:00,112.74,113.0,112.74,112.88,474185.0,99.5522,99.7818,99.5522,99.6758,474185.0
2022-06-03 09:40:00,112.89,112.92,112.76,112.91,559647.0,99.6847,99.7111,99.5699,99.7023,559647.0
2022-06-03 09:50:00,112.91,113.0,112.87,112.96,464696.0,99.7023,99.7818,99.667,99.7465,464696.0
2022-06-03 10:00:00,112.96,113.18,112.92,113.04,335255.0,99.7465,99.9407,99.7111,99.8171,335255.0
2022-06-03 10:10:00,113.04,113.18,113.0,113.18,346614.0,99.8171,99.9407,99.7818,99.9407,346614.0
2022-06-03 10:20:00,113.18,113.2,113.08,113.11,159035.0,99.9407,99.9584,99.8524,99.8789,159035.0
2022-06-03 10:30:00,113.1,113.19,112.99,113.06,212500.0,99.8701,99.9496,99.773,99.8348,212500.0
2022-06-03 10:40:00,113.05,113.13,112.95,113.12,367751.0,99.8259,99.8966,99.7376,99.8878,367751.0
2022-06-03 10:50:00,113.09,113.09,112.94,112.97,77796.0,99.8613,99.8613,99.7288,99.7553,77796.0
2022-06-03 11:00:00,112.96,113.0,112.92,112.93,402150.0,99.7465,99.7818,99.7111,99.72,402150.0
2022-06-03 11:10:00,112.94,112.98,112.89,112.97,365024.0,99.7288,99.7641,99.6847,99.7553,365024.0
2022-06-03 11:20:00,112.96,113.01,112.96,112.98,50307.0,99.7465,99.7906,99.7465,99.7641,50307.0
2022-06-03 11:30:00,112.99,113.1,112.99,113.07,64890.0,99.773,99.8701,99.773,99.8436,64890.0
2022-06-03 11:40:00,113.07,113.08,113.01,113.07,64231.0,99.8436,99.8524,99.7906,99.8436,64231.0
2022-06-03 11:50:00,113.04,113.05,112.91,112.93,177379.0,99.8171,99.8259,99.7023,99.72,177379.0
2022-06-03 12:00:00,112.92,112.94,112.87,112.91,308518.0,99.7111,99.7288,99.667,99.7023,308518.0
2022-06-03 12:10:00,112.91,112.99,112.9,112.92,94094.0,99.7023,99.773,99.6935,99.7111,94094.0
2022-06-03 12:20:00,112.92,113.06,112.92,113.0,135096.0,99.7111,99.8348,99.7111,99.7818,135096.0
2022-06-03 12:30:00,113.0,113.01,112.94,112.99,200894.0,99.7818,99.7906,99.7288,99.773,200894.0
2022-06-03 12:40:00,113.0,113.04,112.98,113.03,294975.0,99.7818,99.8171,99.7641,99.8083,294975.0
2022-06-03 12:50:00,113.02,113.09,112.98,113.09,333797.0,99.7994,99.8613,99.7641,99.8613,333797.0
2022-06-03 13:00:00,113.09,113.12,113.06,113.09,418796.0,99.8613,99.8878,99.8348,99.8613,418796.0
2022-06-03 13:10:00,113.09,113.11,113.01,113.02,60634.0,99.8613,99.8789,99.7906,99.7994,60634.0
2022-06-03 13:20:00,113.02,113.07,113.01,113.04,55477.0,99.7994,99.8436,99.7906,99.8171,55477.0
2022-06-03 13:30:00,113.05,113.06,113.02,113.04,393305.0,99.8259,99.8348,99.7994,99.8171,393305.0
2022-06-03 13:40:00,113.04,113.04,113.0,113.0,82688.0,99.8171,99.8171,99.7818,99.7818,82688.0
2022-06-03 13:50:00,113.0,113.02,112.99,113.01,59866.0,99.7818,99.7994,99.773,99.7906,59866.0
2022-06-03 14:00:00,113.0,113.02,112.97,112.99,327806.0,99.7818,99.7994,99.7553,99.773,327806.0
2022-06-03 14:10:00,112.98,113.0,112.95,113.0,194497.0,99.7641,99.7818,99.7376,99.7818,194497.0
2022-06-03 14:20:00,113.01,113.02,112.94,113.0,48684.0,99.7906,99.7994,99.7288,99.7818,48684.0
2022-06-03 14:30:00,113.01,113.01,112.96,112.98,31714.0,99.7906,99.7906,99.7465,99.7641,31714.0
2022-06-03 14:40:00,112.97,113.1,112.96,113.07,472557.0,99.7553,99.8701,99.7465,99.8436,472557.0
2022-06-03 14:50:00,113.09,113.13,113.07,113.1,277376.0,99.8613,99.8966,99.8436,99.8701,277376.0
2022-06-03 15:00:00,113.11,113.16,113.1,113.13,308439.0,99.8789,99.9231,99.8701,99.8966,308439.0
2022-06-03 15:10:00,113.14,113.16,113.1,113.12,238699.0,99.9054,99.9231,99.8701,99.8878,238699.0
2022-06-03 15:20:00,113.12,113.14,113.1,113.13,108152.0,99.8878,99.9054,99.8701,99.8966,108152.0
2022-06-03 15:30:00,113.14,113.2,113.13,113.18,168687.0,99.9054,99.9584,99.8966,99.9407,168687.0
2022-06-03 15:40:00,113.19,113.19,113.08,113.11,744336.0,99.9496,99.9496,99.8524,99.8789,744336.0
2022-06-03 15:50:00,113.11,113.2,113.03,113.2,778093.0,99.8789,99.9584,99.8083,99.9584,778093.0
2022-06-06 09:30:00,113.11,113.19,112.98,113.01,689084.0,99.8789,99.9496,99.7641,99.7906,689084.0
2022-06-06 09:40:00,113.01,113.06,112.88,112.88,300472.0,99.7906,99.8348,99.6758,99.6758,300472.0
2022-06-06 09:50:00,112.87,112.91,112.73,112.82,731052.0,99.667,99.7023,99.5434,99.6228,731052.0
2022-06-06 10:00:00,112.82,112.95,112.81,112.86,315839.0,99.6228,99.7376,99.614,99.6582,315839.0
2022-06-06 10:10:00,112.86,112.92,112.79,112.79,251399.0,99.6582,99.7111,99.5964,99.5964,251399.0
2022-06-06 10:20:00,112.79,112.79,112.72,112.72,135368.0,99.5964,99.5964,99.5345,99.5345,135368.0
2022-06-06 10:30:00,112.73,112.74,112.58,112.61,251455.0,99.5434,99.5522,99.4109,99.4374,251455.0
2022-06-06 10:40:00,112.61,112.63,112.55,112.6,602105.0,99.4374,99.4551,99.3844,99.4286,602105.0
2022-06-06 10:50:00,112.6,112.69,112.57,112.66,304409.0,99.4286,99.5081,99.4021,99.4816,304409.0
2022-06-06 11:00:00,112.67,112.71,112.6,112.61,494851.0,99.4904,99.5257,99.4286,99.4374,494851.0
2022-06-06 11:10:00,112.62,112.62,112.43,112.43,339230.0,99.4462,99.4462,99.2785,99.2785,339230.0
2022-06-06 11:20:00,112.43,112.47,112.37,112.42,235950.0,99.2785,99.3138,99.2255,99.2696,235950.0
2022-06-06 11:30:00,112.42,112.44,112.37,112.41,550716.0,99.2696,99.2873,99.2255,99.2608,550716.0
2022-06-06 11:40:00,112.41,112.6,112.4,112.55,112291.0,99.2608,99.4286,99.252,99.3844,112291.0
2022-06-06 11:50:00,112.55,112.61,112.53,112.53,131036.0,99.3844,99.4374,99.3668,99.3668,131036.0
2022-06-06 12:00:00,112.53,112.55,112.47,112.52,110855.0,99.3668,99.3844,99.3138,99.3579,110855.0
2022-06-06 12:10:00,112.52,112.55,112.49,112.52,127763.0,99.3579,99.3844,99.3314,99.3579,127763.0
2022-06-06 12:20:00,112.52,112.53,112.34,112.36,168862.0,99.3579,99.3668,99.199,99.2167,168862.0
2022-06-06 12:30:00,112.37,112.45,112.35,112.45,193154.0,99.2255,99.2961,99.2078,99.2961,193154.0
2022-06-06 12:40:00,112.45,112.53,112.44,112.5,69173.0,99.2961,99.3668,99.2873,99.3403,69173.0
2022-06-06 12:50:00,112.5,112.5,112.39,112.44,96134.0,99.3403,99.3403,99.2431,99.2873,96134.0
2022-06-06 13:00:00,112.43,112.45,112.39,112.45,67018.0,99.2785,99.2961,99.2431,99.2961,67018.0
2022-06-06 13:10:00,112.45,112.46,112.39,112.44,18023.0,99.2961,99.305,99.2431,99.2873,18023.0
2022-06-06 13:20:00,112.43,112.47,112.41,112.45,58916.0,99.2785,99.3138,99.2608,99.2961,58916.0
2022-06-06 13:30:00,112.43,112.52,112.41,112.49,134890.0,99.2785,99.3579,99.2608,99.3314,134890.0
2022-06-06 13:40:00,112.49,112.49,112.42,112.45,65224.0,99.3314,99.3314,99.2696,99.2961,65224.0
2022-06-06 13:50:00,112.46,112.5,112.45,112.48,97545.0,99.305,99.3403,99.2961,99.3226,97545.0
2022-06-06 14:00:00,112.48,112.51,112.45,112.47,268357.0,99.3226,99.3491,99.2961,99.3138,268357.0
2022-06-06 14:10:00,112.47,112.48,112.4,112.43,72477.0,99.3138,99.3226,99.252,99.2785,72477.0
2022-06-06 14:20:00,112.43,112.44,112.36,112.36,153768.0,99.2785,99.2873,99.2167,99.2167,153768.0
2022-06-06 14:30:00,112.36,112.41,112.34,112.38,194690.0,99.2167,99.2608,99.199,99.2343,194690.0
2022-06-06 14:40:00,112.38,112.47,112.38,112.47,247637.0,99.2343,99.3138,99.2343,99.3138,247637.0
2022-06-06 14:50:00,112.46,112.51,112.4,112.47,231323.0,99.305,99.3491,99.252,99.3138,231323.0
2022-06-06 15:00:00,112.48,112.55,112.48,112.5,103390.0,99.3226,99.3844,99.3226,99.3403,103390.0
2022-06-06 15:10:00,112.5,112.51,112.45,112.45,313745.0,99.3403,99.3491,99.2961,99.2961,313745.0
2022-06-06 15:20:00,112.45,112.46,112.4,112.42,227518.0,99.2961,99.305,99.252,99.2696,227518.0
2022-06-06 15:30:00,112.41,112.43,112.31,112.35,395994.0,99.2608,99.2785,99.1725,99.2078,395994.0
2022-06-06 15:40:00,112.35,112.42,112.34,112.39,773570.0,99.2078,99.2696,99.199,99.2431,773570.0
2022-06-06 15:50:00,112.39,112.45,112.38,112.4,1380253.0,99.2431,99.2961,99.2343,99.252,1380253.0
2022-06-07 09:30:00,112.69,112.78,112.6,112.72,406239.0,99.5081,99.5875,99.4286,99.5345,406239.0
2022-06-07 09:40:00,112.73,112.89,112.72,112.88,1550688.0,99.5434,99.6847,99.5345,99.6758,1550688.0
2022-06-07 09:50:00,112.88,112.92,112.63,112.72,560445.0,99.6758,99.7111,99.4551,99.5345,560445.0
2022-06-07 10:00:00,112.73,112.78,112.62,112.71,422853.0,99.5434,99.5875,99.4462,99.5257,422853.0
2022-06-07 10:10:00,112.7,112.81,112.7,112.77,224826.0,99.5169,99.614,99.5169,99.5787,224826.0
2022-06-07 10:20:00,112.78,112.81,112.73,112.81,573371.0,99.5875,99.614,99.5434,99.614,573371.0
2022-06-07 10:30:00,112.81,112.96,112.76,112.95,59877.0,99.614,99.7465,99.5699,99.7376,59877.0
2022-06-07 10:40:00,112.95,113.07,112.93,113.06,201091.0,99.7376,99.8436,99.72,99.8348,201091.0
2022-06-07 10:50:00,113.06,113.08,112.99,113.01,167882.0,99.8348,99.8524,99.773,99.7906,167882.0
2022-06-07 11:00:00,113.01,113.07,112.98,113.04,155803.0,99.7906,99.8436,99.7641,99.8171,155803.0
2022-06-07 11:10:00,113.04,113.08,113.0,113.03,137182.0,99.8171,99.8524,99.7818,99.8083,137182.0
2022-06-07 11:20:00,113.02,113.04,112.96,112.97,121698.0,99.7994,99.8171,99.7465,99.7553,121698.0
2022-06-07 11:30:00,112.96,112.96,112.84,112.9,297310.0,99.7465,99.7465,99.6405,99.6935,297310.0
2022-06-07 11:40:00,112.92,112.92,112.81,112.83,174598.0,99.7111,99.7111,99.614,99.6317,174598.0
2022-06-07 11:50:00,112.83,112.91,112.82,112.91,312438.0,99.6317,99.7023,99.6228,99.7023,312438.0
2022-06-07 12:00:00,112.91,112.95,112.87,112.94,97405.0,99.7023,99.7376,99.667,99.7288,97405.0
2022-06-07 12:10:00,112.94,112.95,112.88,112.89,63180.0,99.7288,99.7376,99.6758,99.6847,63180.0
2022-06-07 12:20:00,112.88,112.92,112.85,112.91,49135.0,99.6758,99.7111,99.6493,99.7023,49135.0
2022-06-07 12:30:00,112.91,112.94,112.87,112.93,58707.0,99.7023,99.7288,99.667,99.72,58707.0
2022-06-07 12:40:00,112.94,112.98,112.9,112.97,292799.0,99.7288,99.7641,99.6935,99.7553,292799.0
2022-06-07 12:50:00,112.98,113.0,112.93,112.94,81666.0,99.7641,99.7818,99.72,99.7288,81666.0
2022-06-07 13:00:00,112.95,112.96,112.87,112.9,126400.0,99.7376,99.7465,99.667,99.6935,126400.0
2022-06-07 13:10:00,112.91,112.98,112.9,112.98,245482.0,99.7023,99.7641,99.6935,99.7641,245482.0
2022-06-07 13:20:00,112.98,113.09,112.97,113.08,350787.0,99.7641,99.8613,99.7553,99.8524,350787.0
2022-06-07 13:30:00,113.08,113.12,113.07,113.12,30678.0,99.8524,99.8878,99.8436,99.8878,30678.0
2022-06-07 13:40:00,113.12,113.2,113.1,113.19,110357.0,99.8878,99.9584,99.8701,99.9496,110357.0
2022-06-07 13:50:00,113.18,113.24,113.18,113.23,91674.0,99.9407,99.9937,99.9407,99.9849,91674.0
2022-06-07 14:00:00,113.22,113.27,113.18,113.27,278966.0,99.9761,100.0202,99.9407,100.0202,278966.0
2022-06-07 14:10:00,113.27,113.29,113.23,113.24,183486.0,100.0202,100.0379,99.9849,99.9937,183486.0
2022-06-07 14:20:00,113.23,113.26,113.2,113.2,245403.0,99.9849,100.0114,99.9584,99.9584,245403.0
2022-06-07 14:30:00,113.21,113.26,113.14,113.16,109384.0,99.9672,100.0114,99.9054,99.9231,109384.0
2022-06-07 14:40:00,113.17,113.17,113.08,113.09,85298.0,99.9319,99.9319,99.8524,99.8613,85298.0
2022-06-07 14:50:00,113.09,113.12,113.07,113.09,86240.0,99.8613,99.8878,99.8436,99.8613,86240.0
2022-06-07 15:00:00,113.09,113.1,113.03,113.04,64056.0,99.8613,99.8701,99.8083,99.8171,64056.0
2022-06-07 15:10:00,113.04,113.06,112.99,113.0,334436.0,99.8171,99.8348,99.773,99.7818,334436.0
2022-06-07 15:20:00,113.0,113.03,112.95,112.98,182624.0,99.7818,99.8083,99.7376,99.7641,182624.0
2022-06-07 15:30:00,112.98,113.02,112.93,112.95,221359.0,99.7641,99.7994,99.72,99.7376,221359.0
2022-06-07 15:40:00,112.94,113.02,112.93,113.01,611999.0,99.7288,99.7994,99.72,99.7906,611999.0
2022-06-07 15:50:00,113.01,113.12,112.96,112.98,805646.0,99.7906,99.8878,99.7465,99.7641,805646.0
2022-06-08 09:30:00,112.76,112.76,112.63,112.68,491735.0,99.5699,99.5699,99.4551,99.4992,491735.0
2022-06-08 09:40:00,112.68,112.7,112.58,112.69,622644.0,99.4992,99.5169,99.4109,99.5081,622644.0
2022-06-08 09:50:00,112.69,112.8,112.67,112.75,633154.0,99.5081,99.6052,99.4904,99.561,633154.0
2022-06-08 10:00:00,112.75,112.83,112.66,112.77,445048.0,99.561,99.6317,99.4816,99.5787,445048.0
2022-06-08 10:10:00,112.76,112.93,112.76,112.91,664182.0,99.5699,99.72,99.5699,99.7023,664182.0
2022-06-08 10:20:00,112.91,112.93,112.79,112.8,480656.0,99.7023,99.72,99.5964,99.6052,480656.0
2022-06-08 10:30:00,112.81,112.96,112.8,112.87,261804.0,99.614,99.7465,99.6052,99.667,261804.0
2022-06-08 10:40:00,112.88,113.02,112.84,112.89,146070.0,99.6758,99.7994,99.6405,99.6847,146070.0
2022-06-08 10:50:00,112.9,112.92,112.84,112.87,78954.0,99.6935,99.7111,99.6405,99.667,78954.0
2022-06-08 11:00:00,112.87,112.95,112.82,112.9,48965.0,99.667,99.7376,99.6228,99.6935,48965.0
2022-06-08 11:10:00,112.91,113.09,112.88,113.06,532398.0,99.7023,99.8613,99.6758,99.8348,532398.0
2022-06-08 11:20:00,113.05,113.09,112.97,113.01,257783.0,99.8259,99.8613,99.7553,99.7906,257783.0
2022-06-08 11:30:00,113.0,113.01,112.92,112.92,310721.0,99.7818,99.7906,99.7111,99.7111,310721.0
2022-06-08 11:40:00,112.95,112.95,112.86,112.86,283950.0,99.7376,99.7376,99.6582,99.6582,283950.0
2022-06-08 11:50:00,112.87,112.88,112.81,112.83,55692.0,99.667,99.6758,99.614,99.6317,55692.0
2022-06-08 12:00:00,112.83,112.86,112.8,112.83,108228.0,99.6317,99.6582,99.6052,99.6317,108228.0
2022-06-08 12:10:00,112.83,112.85,112.81,112.84,445260.0,99.6317,99.6493,99.614,99.6405,445260.0
2022-06-08 12:20:00,112.84,112.86,112.79,112.83,67123.0,99.6405,99.6582,99.5964,99.6317,67123.0
2022-06-08 12:30:00,112.84,112.84,112.74,112.78,428409.0,99.6405,99.6405,99.5522,99.5875,428409.0
2022-06-08 12:40:00,112.78,112.8,112.71,112.73,534405.0,99.5875,99.6052,99.5257,99.5434,534405.0
2022-06-08 12:50:00,112.73,112.76,112.68,112.76,386835.0,99.5434,99.5699,99.4992,99.5699,386835.0
2022-06-08 13:00:00,112.77,112.79,112.59,112.59,457842.0,99.5787,99.5964,99.4197,99.4197,457842.0
2022-06-08 13:10:00,112.59,112.62,112.56,112.57,37475.0,99.4197,99.4462,99.3933,99.4021,37475.0
2022-06-08 13:20:00,112.57,112.63,112.56,112.59,331471.0,99.4021,99.4551,99.3933,99.4197,331471.0
2022-06-08 13:30:00,112.59,112.63,112.56,112.57,423424.0,99.4197,99.4551,99.3933,99.4021,423424.0
2022-06-08 13:40:00,112.58,112.64,112.57,112.62,130486.0,99.4109,99.4639,99.4021,99.4462,130486.0
2022-06-08 13:50:00,112.63,112.65,112.59,112.6,181878.0,99.4551,99.4727,99.4197,99.4286,181878.0
2022-06-08 14:00:00,112.6,112.62,112.58,112.59,49242.0,99.4286,99.4462,99.4109,99.4197,49242.0
2022-06-08 14:10:00,112.58,112.61,112.56,112.58,70881.0,99.4109,99.4374,99.3933,99.4109,70881.0
2022-06-08 14:20:00,112.57,112.6,112.51,112.53,278902.0,99.4021,99.4286,99.3491,99.3668,278902.0
2022-06-08 14:30:00,112.52,112.53,112.47,112.52,109006.0,99.3579,99.3668,99.3138,99.3579,109006.0
2022-06-08 14:40:00,112.52,112.54,112.52,112.54,227045.0,99.3579,99.3756,99.3579,99.3756,227045.0
2022-06-08 14:50:00,112.54,112.58,112.53,112.55,279097.0,99.3756,99.4109,99.3668,99.3844,279097.0
2022-06-08 15:00:00,112.54,112.64,112.53,112.63,519945.0,99.3756,99.4639,99.3668,99.4551,519945.0
2022-06-08 15:10:00,112.62,112.63,112.55,112.58,665548.0,99.4462,99.4551,99.3844,99.4109,665548.0
2022-06-08 15:20:00,112.58,112.6,112.5,112.51,111957.0,99.4109,99.4286,99.3403,99.3491,111957.0
2022-06-08 15:30:00,112.51,112.54,112.47,112.5,147620.0,99.3491,99.3756,99.3138,99.3403,147620.0
2022-06-08 15:40:00,112.49,112.59,112.47,112.48,591550.0,99.3314,99.4197,99.3138,99.3226,591550.0
2022-06-08 15:50:00,112.48,112.49,112.33,112.36,914845.0,99.3226,99.3314,99.1902,99.2167,914845.0
2022-06-09 09:30:00,112.06,112.34,112.06,112.25,1563915.0,98.9517,99.199,98.9517,99.1195,1563915.0
2022-06-09 09:40:00,112.24,112.26,112.16,112.22,1430216.0,99.1107,99.1283,99.04,99.093,1430216.0
2022-06-09 09:50:00,112.21,112.32,112.17,112.22,928836.0,99.0842,99.1813,99.0489,99.093,928836.0
2022-06-09 10:00:00,112.22,112.23,111.99,112.03,293550.0,99.093,99.1019,98.8899,98.9253,293550.0
2022-06-09 10:10:00,112.03,112.1,111.96,112.0,302688.0,98.9253,98.9871,98.8634,98.8988,302688.0
2022-06-09 10:20:00,112.0,112.11,112.0,112.11,653755.0,98.8988,98.9959,98.8988,98.9959,653755.0
2022-06-09 10:30:00,112.11,112.16,112.0,112.14,658349.0,98.9959,99.04,98.8988,99.0224,658349.0
2022-06-09 10:40:00,112.13,112.13,112.01,112.02,197934.0,99.0136,99.0136,98.9076,98.9164,197934.0
2022-06-09 10:50:00,112.02,112.03,111.87,111.87,340319.0,98.9164,98.9253,98.784,98.784,340319.0
2022-06-09 11:00:00,111.86,111.94,111.86,111.94,189378.0,98.7751,98.8458,98.7751,98.8458,189378.0
2022-06-09 11:10:00,111.95,112.0,111.92,111.98,164537.0,98.8546,98.8988,98.8281,98.8811,164537.0
2022-06-09 11:20:00,111.97,112.01,111.95,112.01,82231.0,98.8723,98.9076,98.8546,98.9076,82231.0
2022-06-09 11:30:00,112.01,112.06,112.0,112.04,231703.0,98.9076,98.9517,98.8988,98.9341,231703.0
2022-06-09 11:40:00,112.04,112.09,112.01,112.04,536136.0,98.9341,98.9782,98.9076,98.9341,536136.0
2022-06-09 11:50:00,112.03,112.07,111.98,112.04,50865.0,98.9253,98.9606,98.8811,98.9341,50865.0
2022-06-09 12:00:00,112.03,112.08,112.02,112.04,62462.0,98.9253,98.9694,98.9164,98.9341,62462.0
2022-06-09 12:10:00,112.03,112.04,111.92,111.93,262995.0,98.9253,98.9341,98.8281,98.837,262995.0
2022-06-09 12:20:00,111.94,111.94,111.89,111.91,310796.0,98.8458,98.8458,98.8016,98.8193,310796.0
2022-06-09 12:30:00,111.92,111.97,111.9,111.97,260051.0,98.8281,98.8723,98.8105,98.8723,260051.0
2022-06-09 12:40:00,111.97,112.04,111.97,111.98,185149.0,98.8723,98.9341,98.8723,98.8811,185149.0
2022-06-09 12:50:00,111.97,111.98,111.9,111.96,66627.0,98.8723,98.8811,98.8105,98.8634,66627.0
2022-06-09 13:00:00,111.97,112.14,111.94,112.09,252645.0,98.8723,99.0224,98.8458,98.9782,252645.0
2022-06-09 13:10:00,112.09,112.19,112.07,112.19,304328.0,98.9782,99.0665,98.9606,99.0665,304328.0
2022-06-09 13:20:00,112.19,112.19,112.09,112.11,494925.0,99.0665,99.0665,98.9782,98.9959,494925.0
2022-06-09 13:30:00,112.11,112.12,112.06,112.09,357267.0,98.9959,99.0047,98.9517,98.9782,357267.0
2022-06-09 13:40:00,112.09,112.12,112.08,112.12,387806.0,98.9782,99.0047,98.9694,99.0047,387806.0
2022-06-09 13:50:00,112.12,112.13,112.07,112.11,769818.0,99.0047,99.0136,98.9606,98.9959,769818.0
2022-06-09 14:00:00,112.11,112.12,112.07,112.11,313885.0,98.9959,99.0047,98.9606,98.9959,313885.0
2022-06-09 14:10:00,112.11,112.11,112.02,112.04,1000667.0,98.9959,98.9959,98.9164,98.9341,1000667.0
2022-06-09 14:20:00,112.04,112.08,112.0,112.07,414308.0,98.9341,98.9694,98.8988,98.9606,414308.0
2022-06-09 14:30:00,112.07,112.07,111.92,111.95,156457.0,98.9606,98.9606,98.8281,98.8546,156457.0
2022-06-09 14:40:00,111.95,112.03,111.93,111.94,1332469.0,98.8546,98.9253,98.837,98.8458,1332469.0
2022-06-09 14:50:00,111.94,111.97,111.79,111.79,1069637.0,98.8458,98.8723,98.7133,98.7133,1069637.0
2022-06-09 15:00:00,111.79,111.82,111.76,111.78,191441.0,98.7133,98.7398,98.6868,98.7045,191441.0
2022-06-09 15:10:00,111.78,111.85,111.74,111.84,845213.0,98.7045,98.7663,98.6692,98.7575,845213.0
2022-06-09 15:20:00,111.84,111.85,111.71,111.71,1532616.0,98.7575,98.7663,98.6427,98.6427,1532616.0
2022-06-09 15:30:00,111.71,111.74,111.62,111.62,565570.0,98.6427,98.6692,98.5632,98.5632,565570.0
2022-06-09 15:40:00,111.63,111.64,111.54,111.62,1426447.0,98.572,98.5809,98.4926,98.5632,1426447.0
2022-06-09 15:50:00,111.62,111.67,111.58,111.6,1204306.0,98.5632,98.6074,98.5279,98.5456,1204306.0
2022-06-10 09:30:00,111.01,111.14,110.59,110.81,3165706.0,98.0246,98.1394,97.6537,97.848,3165706.0
2022-06-10 09:40:00,110.8,111.0,110.7,110.8,2300364.0,97.8391,98.0157,97.7508,97.8391,2300364.0
2022-06-10 09:50:00,110.8,110.84,110.64,110.81,649970.0,97.8391,97.8745,97.6978,97.848,649970.0
2022-06-10 10:00:00,110.8,110.81,110.53,110.59,631870.0,97.8391,97.848,97.6007,97.6537,631870.0
2022-06-10 10:10:00,110.59,110.77,110.57,110.76,357312.0,97.6537,97.8126,97.636,97.8038,357312.0
2022-06-10 10:20:00,110.77,110.84,110.59,110.6,451218.0,97.8126,97.8745,97.6537,97.6625,451218.0
2022-06-10 10:30:00,110.6,110.63,110.54,110.59,690304.0,97.6625,97.689,97.6095,97.6537,690304.0
2022-06-10 10:40:00,110.6,110.64,110.55,110.61,1467742.0,97.6625,97.6978,97.6184,97.6714,1467742.0
2022-06-10 10:50:00,110.62,110.63,110.36,110.42,1342097.0,97.6802,97.689,97.4506,97.5036,1342097.0
2022-06-10 11:00:00,110.41,110.47,110.19,110.21,1471226.0,97.4948,97.5477,97.3005,97.3181,1471226.0
2022-06-10 11:10:00,110.2,110.33,110.19,110.32,609402.0,97.3093,97.4241,97.3005,97.4153,609402.0
2022-06-10 11:20:00,110.32,110.38,110.22,110.26,365494.0,97.4153,97.4683,97.327,97.3623,365494.0
2022-06-10 11:30:00,110.25,110.31,110.22,110.29,1359399.0,97.3535,97.4065,97.327,97.3888,1359399.0
2022-06-10 11:40:00,110.29,110.3,110.23,110.25,587618.0,97.3888,97.3976,97.3358,97.3535,587618.0
2022-06-10 11:50:00,110.25,110.26,110.1,110.16,1262310.0,97.3535,97.3623,97.221,97.274,1262310.0
2022-06-10 12:00:00,110.16,110.16,110.06,110.07,484501.0,97.274,97.274,97.1857,97.1945,484501.0
2022-06-10 12:10:00,110.07,110.07,109.93,109.93,448982.0,97.1945,97.1945,97.0709,97.0709,448982.0
2022-06-10 12:20:00,109.93,109.97,109.86,109.97,632312.0,97.0709,97.1062,97.0091,97.1062,632312.0
2022-06-10 12:30:00,109.97,110.02,109.94,109.97,465894.0,97.1062,97.1504,97.0797,97.1062,465894.0
2022-06-10 12:40:00,109.97,110.09,109.94,110.0,363550.0,97.1062,97.2122,97.0797,97.1327,363550.0
2022-06-10 12:50:00,110.0,110.07,109.96,110.06,692303.0,97.1327,97.1945,97.0974,97.1857,692303.0
2022-06-10 13:00:00,110.06,110.08,110.01,110.02,405971.0,97.1857,97.2034,97.1415,97.1504,405971.0
2022-06-10 13:10:00,110.01,110.12,109.95,110.12,199543.0,97.1415,97.2387,97.0886,97.2387,199543.0
2022-06-10 13:20:00,110.11,110.33,110.08,110.3,587082.0,97.2298,97.4241,97.2034,97.3976,587082.0
2022-06-10 13:30:00,110.3,110.35,110.16,110.34,141994.0,97.3976,97.4418,97.274,97.4329,141994.0
2022-06-10 13:40:00,110.35,110.57,110.3,110.55,432092.0,97.4418,97.636,97.3976,97.6184,432092.0
2022-06-10 13:50:00,110.55,110.55,110.31,110.36,942926.0,97.6184,97.6184,97.4065,97.4506,942926.0
2022-06-10 14:00:00,110.37,110.44,110.33,110.43,768502.0,97.4594,97.5212,97.4241,97.5124,768502.0
2022-06-10 14:10:00,110.43,110.6,110.41,110.59,282300.0,97.5124,97.6625,97.4948,97.6537,282300.0
2022-06-10 14:20:00,110.59,110.67,110.57,110.58,1259071.0,97.6537,97.7243,97.636,97.6449,1259071.0
2022-06-10 14:30:00,110.58,110.6,110.55,110.58,439910.0,97.6449,97.6625,97.6184,97.6449,439910.0
2022-06-10 14:40:00,110.58,110.6,110.51,110.58,289044.0,97.6449,97.6625,97.5831,97.6449,289044.0
2022-06-10 14:50:00,110.58,110.58,110.51,110.52,646268.0,97.6449,97.6449,97.5831,97.5919,646268.0
2022-06-10 15:00:00,110.52,110.62,110.47,110.6,807530.0,97.5919,97.6802,97.5477,97.6625,807530.0
2022-06-10 15:10:00,110.59,110.66,110.57,110.64,595667.0,97.6537,97.7155,97.636,97.6978,595667.0
2022-06-10 15:20:00,110.64,110.76,110.36,110.74,571204.0,97.6978,97.8038,97.4506,97.7862,571204.0
2022-06-10 15:30:00,110.74,110.79,110.66,110.78,589014.0,97.7862,97.8303,97.7155,97.8215,589014.0
2022-06-10 15:40:00,110.78,110.83,110.71,110.73,1023061.0,97.8215,97.8656,97.7597,97.7773,1023061.0
2022-06-10 15:50:00,110.72,110.74,110.48,110.54,2820418.0,97.7685,97.7862,97.5566,97.6095,2820418.0
2022-06-13 09:30:00,108.37,108.7,108.31,108.56,2544494.0,95.6934,95.9848,95.6404,95.8612,2544494.0
2022-06-13 09:40:00,108.57,108.84,108.55,108.68,650151.0,95.87,96.1084,95.8523,95.9671,650151.0
2022-06-13 09:50:00,108.68,108.85,108.54,108.63,1786210.0,95.9671,96.1172,95.8435,95.923,1786210.0
2022-06-13 10:00:00,108.63,108.71,108.12,108.15,1822397.0,95.923,95.9936,95.4726,95.4991,1822397.0
2022-06-13 10:10:00,108.16,108.25,107.96,108.01,1468778.0,95.5079,95.5874,95.3313,95.3755,1468778.0
2022-06-13 10:20:00,108.01,108.32,107.98,108.27,1094358.0,95.3755,95.6492,95.349,95.6051,1094358.0
2022-06-13 10:30:00,108.27,108.29,108.13,108.23,543107.0,95.6051,95.6227,95.4815,95.5698,543107.0
2022-06-13 10:40:00,108.24,108.32,108.16,108.19,806920.0,95.5786,95.6492,95.5079,95.5344,806920.0
2022-06-13 10:50:00,108.19,108.26,108.1,108.11,660150.0,95.5344,95.5963,95.455,95.4638,660150.0
2022-06-13 11:00:00,108.12,108.13,107.96,108.02,566173.0,95.4726,95.4815,95.3313,95.3843,566173.0
2022-06-13 11:10:00,108.01,108.16,107.93,108.01,675499.0,95.3755,95.5079,95.3049,95.3755,675499.0
2022-06-13 11:20:00,108.02,108.23,108.01,108.22,659684.0,95.3843,95.5698,95.3755,95.5609,659684.0
2022-06-13 11:30:00,108.22,108.27,108.12,108.15,897594.0,95.5609,95.6051,95.4726,95.4991,897594.0
2022-06-13 11:40:00,108.15,108.26,108.0,108.0,1425546.0,95.4991,95.5963,95.3667,95.3667,1425546.0
2022-06-13 11:50:00,108.01,108.15,107.96,108.15,368267.0,95.3755,95.4991,95.3313,95.4991,368267.0
2022-06-13 12:00:00,108.15,108.36,108.14,108.32,366354.0,95.4991,95.6846,95.4903,95.6492,366354.0
2022-06-13 12:10:00,108.31,108.46,108.27,108.46,144366.0,95.6404,95.7729,95.6051,95.7729,144366.0
2022-06-13 12:20:00,108.47,108.54,108.44,108.53,185189.0,95.7817,95.8435,95.7552,95.8347,185189.0
2022-06-13 12:30:00,108.53,108.57,108.42,108.57,235085.0,95.8347,95.87,95.7375,95.87,235085.0
2022-06-13 12:40:00,108.56,108.57,108.47,108.48,377142.0,95.8612,95.87,95.7817,95.7905,377142.0
2022-06-13 12:50:00,108.48,108.51,108.38,108.42,638970.0,95.7905,95.817,95.7022,95.7375,638970.0
2022-06-13 13:00:00,108.41,108.42,108.22,108.34,440738.0,95.7287,95.7375,95.5609,95.6669,440738.0
2022-06-13 13:10:00,108.33,108.38,108.3,108.33,981071.0,95.6581,95.7022,95.6316,95.6581,981071.0
2022-06-13 13:20:00,108.33,108.54,108.32,108.5,183251.0,95.6581,95.8435,95.6492,95.8082,183251.0
2022-06-13 13:30:00,108.51,108.54,108.42,108.44,318468.0,95.817,95.8435,95.7375,95.7552,318468.0
2022-06-13 13:40:00,108.44,108.56,108.42,108.46,384366.0,95.7552,95.8612,95.7375,95.7729,384366.0
2022-06-13 13:50:00,108.46,108.62,108.45,108.52,248904.0,95.7729,95.9141,95.764,95.8258,248904.0
2022-06-13 14:00:00,108.52,108.53,108.41,108.43,308236.0,95.8258,95.8347,95.7287,95.7464,308236.0
2022-06-13 14:10:00,108.43,108.46,108.27,108.28,386041.0,95.7464,95.7729,95.6051,95.6139,386041.0
2022-06-13 14:20:00,108.27,108.27,108.19,108.22,548317.0,95.6051,95.6051,95.5344,95.5609,548317.0
2022-06-13 14:30:00,108.22,108.22,108.07,108.12,508970.0,95.5609,95.5609,95.4285,95.4726,508970.0
2022-06-13 14:40:00,108.12,108.18,108.03,108.09,526530.0,95.4726,95.5256,95.3932,95.4461,526530.0
2022-06-13 14:50:00,108.09,108.1,107.84,107.86,485671.0,95.4461,95.455,95.2254,95.243,485671.0
2022-06-13 15:00:00,107.84,107.98,107.82,107.85,384205.0,95.2254,95.349,95.2077,95.2342,384205.0
2022-06-13 15:10:00,107.85,107.9,107.36,107.46,1124294.0,95.2342,95.2784,94.8015,94.8898,1124294.0
2022-06-13 15:20:00,107.47,107.6,107.35,107.42,916774.0,94.8987,95.0135,94.7927,94.8545,916774.0
2022-06-13 15:30:00,107.43,107.82,107.09,107.61,1369832.0,94.8633,95.2077,94.5631,95.0223,1369832.0
2022-06-13 15:40:00,107.6,108.02,107.58,107.83,1648050.0,95.0135,95.3843,94.9958,95.2166,1648050.0
2022-06-13 15:50:00,107.82,108.17,107.79,108.0,2389617.0,95.2077,95.5168,95.1812,95.3667,2389617.0
2022-06-14 09:30:00,108.46,108.81,108.33,108.7,991269.0,95.7729,96.0819,95.6581,95.9848,991269.0
2022-06-14 09:40:00,108.7,108.82,108.61,108.66,2344294.0,95.9848,96.0907,95.9053,95.9495,2344294.0
2022-06-14 09:50:00,108.65,108.71,108.52,108.6,1217213.0,95.9406,95.9936,95.8258,95.8965,1217213.0
2022-06-14 10:00:00,108.61,108.66,108.45,108.47,2160938.0,95.9053,95.9495,95.764,95.7817,2160938.0
2022-06-14 10:10:00,108.46,108.46,108.34,108.42,441477.0,95.7729,95.7729,95.6669,95.7375,441477.0
2022-06-14 10:20:00,108.42,108.42,108.18,108.21,188976.0,95.7375,95.7375,95.5256,95.5521,188976.0
2022-06-14 10:30:00,108.22,108.25,107.95,108.13,1736619.0,95.5609,95.5874,95.3225,95.4815,1736619.0
2022-06-14 10:40:00,108.12,108.23,107.99,108.15,668091.0,95.4726,95.5698,95.3578,95.4991,668091.0
2022-06-14 10:50:00,108.15,108.2,108.1,108.19,388608.0,95.4991,95.5433,95.455,95.5344,388608.0
2022-06-14 11:00:00,108.19,108.22,107.88,107.95,478722.0,95.5344,95.5609,95.2607,95.3225,478722.0
2022-06-14 11:10:00,107.95,107.96,107.83,107.95,401250.0,95.3225,95.3313,95.2166,95.3225,401250.0
2022-06-14 11:20:00,107.94,107.99,107.83,107.84,192040.0,95.3137,95.3578,95.2166,95.2254,192040.0
2022-06-14 11:30:00,107.84,107.91,107.75,107.79,200908.0,95.2254,95.2872,95.1459,95.1812,200908.0
2022-06-14 11:40:00,107.79,107.79,107.62,107.66,94902.0,95.1812,95.1812,95.0311,95.0664,94902.0
2022-06-14 11:50:00,107.66,107.94,107.66,107.91,177547.0,95.0664,95.3137,95.0664,95.2872,177547.0
2022-06-14 12:00:00,107.91,107.91,107.8,107.82,93383.0,95.2872,95.2872,95.1901,95.2077,93383.0
2022-06-14 12:10:00,107.83,107.89,107.68,107.75,589734.0,95.2166,95.2695,95.0841,95.1459,589734.0
2022-06-14 12:20:00,107.76,107.79,107.67,107.77,463856.0,95.1547,95.1812,95.0753,95.1636,463856.0
2022-06-14 12:30:00,107.76,107.78,107.71,107.73,230075.0,95.1547,95.1724,95.1106,95.1282,230075.0
2022-06-14 12:40:00,107.74,107.79,107.72,107.79,90226.0,95.1371,95.1812,95.1194,95.1812,90226.0
2022-06-14 12:50:00,107.79,107.8,107.66,107.69,125521.0,95.1812,95.1901,95.0664,95.0929,125521.0
2022-06-14 13:00:00,107.68,107.74,107.65,107.72,235355.0,95.0841,95.1371,95.0576,95.1194,235355.0
2022-06-14 13:10:00,107.72,107.78,107.68,107.77,122929.0,95.1194,95.1724,95.0841,95.1636,122929.0
2022-06-14 13:20:00,107.77,107.8,107.57,107.57,125546.0,95.1636,95.1901,94.987,94.987,125546.0
2022-06-14 13:30:00,107.56,107.68,107.55,107.58,79778.0,94.9781,95.0841,94.9693,94.9958,79778.0
2022-06-14 13:40:00,107.58,107.6,107.45,107.53,140645.0,94.9958,95.0135,94.881,94.9516,140645.0
2022-06-14 13:50:00,107.53,107.67,107.5,107.65,163642.0,94.9516,95.0753,94.9252,95.0576,163642.0
2022-06-14 14:00:00,107.65,107.8,107.64,107.79,119065.0,95.0576,95.1901,95.0488,95.1812,119065.0
2022-06-14 14:10:00,107.78,107.82,107.73,107.81,103252.0,95.1724,95.2077,95.1282,95.1989,103252.0
2022-06-14 14:20:00,107.81,107.82,107.75,107.8,152619.0,95.1989,95.2077,95.1459,95.1901,152619.0
2022-06-14 14:30:00,107.79,107.79,107.69,107.7,68523.0,95.1812,95.1812,95.0929,95.1018,68523.0
2022-06-14 14:40:00,107.69,107.73,107.55,107.59,575155.0,95.0929,95.1282,94.9693,95.0046,575155.0
2022-06-14 14:50:00,107.59,107.6,107.36,107.36,723878.0,95.0046,95.0135,94.8015,94.8015,723878.0
2022-06-14 15:00:00,107.36,107.41,107.16,107.2,886443.0,94.8015,94.8457,94.6249,94.6602,886443.0
2022-06-14 15:10:00,107.2,107.3,107.2,107.25,1025621.0,94.6602,94.7485,94.6602,94.7044,1025621.0
2022-06-14 15:20:00,107.25,107.33,107.21,107.3,665995.0,94.7044,94.775,94.6691,94.7485,665995.0
2022-06-14 15:30:00,107.31,107.4,107.3,107.34,1777966.0,94.7574,94.8368,94.7485,94.7839,1777966.0
2022-06-14 15:40:00,107.34,107.38,107.29,107.37,869460.0,94.7839,94.8192,94.7397,94.8104,869460.0
2022-06-14 15:50:00,107.37,107.46,107.33,107.42,909416.0,94.8104,94.8898,94.775,94.8545,909416.0
2022-06-15 09:30:00,108.66,108.91,108.58,108.65,1371228.0,95.9495,96.1702,95.8788,95.9406,1371228.0
2022-06-15 09:40:00,108.65,108.88,108.64,108.78,857967.0,95.9406,96.1437,95.9318,96.0554,857967.0
2022-06-15 09:50:00,108.78,108.98,108.72,108.93,777260.0,96.0554,96.232,96.0024,96.1879,777260.0
2022-06-15 10:00:00,108.94,109.13,108.9,109.02,1015659.0,96.1967,96.3645,96.1614,96.2673,1015659.0
2022-06-15 10:10:00,109.02,109.04,108.8,108.81,475823.0,96.2673,96.285,96.0731,96.0819,475823.0
2022-06-15 10:20:00,108.81,108.85,108.64,108.67,724538.0,96.0819,96.1172,95.9318,95.9583,724538.0
2022-06-15 10:30:00,108.69,108.72,108.45,108.53,885601.0,95.976,96.0024,95.764,95.8347,885601.0
2022-06-15 10:40:00,108.53,108.55,108.38,108.51,617487.0,95.8347,95.8523,95.7022,95.817,617487.0
2022-06-15 10:50:00,108.53,108.53,108.29,108.41,817156.0,95.8347,95.8347,95.6227,95.7287,817156.0
2022-06-15 11:00:00,108.4,108.52,108.39,108.49,686881.0,95.7199,95.8258,95.711,95.7993,686881.0
2022-06-15 11:10:00,108.49,108.57,108.39,108.43,950732.0,95.7993,95.87,95.711,95.7464,950732.0
2022-06-15 11:20:00,108.43,108.47,108.39,108.47,386925.0,95.7464,95.7817,95.711,95.7817,386925.0
2022-06-15 11:30:00,108.47,108.58,108.42,108.58,162302.0,95.7817,95.8788,95.7375,95.8788,162302.0
2022-06-15 11:40:00,108.57,108.59,108.49,108.53,234668.0,95.87,95.8876,95.7993,95.8347,234668.0
2022-06-15 11:50:00,108.54,108.59,108.45,108.52,645905.0,95.8435,95.8876,95.764,95.8258,645905.0
2022-06-15 12:00:00,108.51,108.58,108.46,108.47,208439.0,95.817,95.8788,95.7729,95.7817,208439.0
2022-06-15 12:10:00,108.47,108.64,108.46,108.6,393368.0,95.7817,95.9318,95.7729,95.8965,393368.0
2022-06-15 12:20:00,108.6,108.62,108.56,108.58,506059.0,95.8965,95.9141,95.8612,95.8788,506059.0
2022-06-15 12:30:00,108.58,108.62,108.5,108.51,125284.0,95.8788,95.9141,95.8082,95.817,125284.0
2022-06-15 12:40:00,108.51,108.52,108.42,108.46,505853.0,95.817,95.8258,95.7375,95.7729,505853.0
2022-06-15 12:50:00,108.45,108.47,108.39,108.41,286774.0,95.764,95.7817,95.711,95.7287,286774.0
2022-06-15 13:00:00,108.41,108.52,108.39,108.42,485942.0,95.7287,95.8258,95.711,95.7375,485942.0
2022-06-15 13:10:00,108.42,108.45,108.38,108.4,313154.0,95.7375,95.764,95.7022,95.7199,313154.0
2022-06-15 13:20:00,108.4,108.42,108.36,108.39,866545.0,95.7199,95.7375,95.6846,95.711,866545.0
2022-06-15 13:30:00,108.39,108.47,108.36,108.39,354118.0,95.711,95.7817,95.6846,95.711,354118.0
2022-06-15 13:40:00,108.39,108.41,108.27,108.32,539316.0,95.711,95.7287,95.6051,95.6492,539316.0
2022-06-15 13:50:00,108.31,108.7,108.29,108.5,278943.0,95.6404,95.9848,95.6227,95.8082,278943.0
2022-06-15 14:00:00,108.5,108.93,108.05,108.29,346527.0,95.8082,96.1879,95.4108,95.6227,346527.0
2022-06-15 14:10:00,108.28,108.49,108.15,108.26,578213.0,95.6139,95.7993,95.4991,95.5963,578213.0
2022-06-15 14:20:00,108.24,108.35,108.11,108.12,577115.0,95.5786,95.6757,95.4638,95.4726,577115.0
2022-06-15 14:30:00,108.09,108.7,107.73,108.36,982068.0,95.4461,95.9848,95.1282,95.6846,982068.0
2022-06-15 14:40:00,108.39,108.91,108.34,108.66,1140160.0,95.711,96.1702,95.6669,95.9495,1140160.0
2022-06-15 14:50:00,108.68,108.86,108.28,108.52,628284.0,95.9671,96.1261,95.6139,95.8258,628284.0
2022-06-15 15:00:00,108.51,108.71,108.32,108.59,326261.0,95.817,95.9936,95.6492,95.8876,326261.0
2022-06-15 15:10:00,108.58,108.75,108.52,108.71,1009214.0,95.8788,96.0289,95.8258,95.9936,1009214.0
2022-06-15 15:20:00,108.71,109.19,108.71,109.15,1662128.0,95.9936,96.4175,95.9936,96.3821,1662128.0
2022-06-15 15:30:00,109.15,109.15,108.95,108.96,1280316.0,96.3821,96.3821,96.2055,96.2144,1280316.0
2022-06-15 15:40:00,108.96,109.08,108.9,109.05,1181369.0,96.2144,96.3203,96.1614,96.2938,1181369.0
2022-06-15 15:50:00,109.04,109.12,108.92,109.11,2143816.0,96.285,96.3557,96.179,96.3468,2143816.0
2022-06-16 09:30:00,107.59,107.68,107.4,107.56,1448087.0,95.0046,95.0841,94.8368,94.9781,1448087.0
2022-06-16 09:40:00,107.56,107.66,107.48,107.55,1247478.0,94.9781,95.0664,94.9075,94.9693,1247478.0
2022-06-16 09:50:00,107.54,107.56,107.29,107.38,970116.0,94.9605,94.9781,94.7397,94.8192,970116.0
2022-06-16 10:00:00,107.38,107.53,107.36,107.47,886711.0,94.8192,94.9516,94.8015,94.8987,886711.0
2022-06-16 10:10:00,107.46,107.68,107.45,107.64,836411.0,94.8898,95.0841,94.881,95.0488,836411.0
2022-06-16 10:20:00,107.64,107.79,107.53,107.75,758221.0,95.0488,95.1812,94.9516,95.1459,758221.0
2022-06-16 10:30:00,107.75,107.9,107.69,107.88,679904.0,95.1459,95.2784,95.0929,95.2607,679904.0
2022-06-16 10:40:00,107.86,107.89,107.66,107.7,648742.0,95.243,95.2695,95.0664,95.1018,648742.0
2022-06-16 10:50:00,107.7,107.95,107.69,107.92,693930.0,95.1018,95.3225,95.0929,95.296,693930.0
2022-06-16 11:00:00,107.92,108.14,107.87,108.11,416146.0,95.296,95.4903,95.2519,95.4638,416146.0
2022-06-16 11:10:00,108.1,108.31,108.07,108.28,743431.0,95.455,95.6404,95.4285,95.6139,743431.0
2022-06-16 11:20:00,108.27,108.33,108.21,108.3,605151.0,95.6051,95.6581,95.5521,95.6316,605151.0
2022-06-16 11:30:00,108.3,108.3,108.09,108.11,906652.0,95.6316,95.6316,95.4461,95.4638,906652.0
2022-06-16 11:40:00,108.11,108.15,108.05,108.15,849960.0,95.4638,95.4991,95.4108,95.4991,849960.0
2022-06-16 11:50:00,108.15,108.17,107.96,107.98,629911.0,95.4991,95.5168,95.3313,95.349,629911.0
2022-06-16 12:00:00,107.99,108.0,107.87,107.89,347830.0,95.3578,95.3667,95.2519,95.2695,347830.0
2022-06-16 12:10:00,107.89,107.96,107.84,107.89,312680.0,95.2695,95.3313,95.2254,95.2695,312680.0
2022-06-16 12:20:00,107.9,108.02,107.87,108.01,224207.0,95.2784,95.3843,95.2519,95.3755,224207.0
2022-06-16 12:30:00,108.02,108.14,107.96,108.12,277144.0,95.3843,95.4903,95.3313,95.4726,277144.0
2022-06-16 12:40:00,108.12,108.32,108.1,108.32,465883.0,95.4726,95.6492,95.455,95.6492,465883.0
2022-06-16 12:50:00,108.31,108.48,108.28,108.31,483527.0,95.6404,95.7905,95.6139,95.6404,483527.0
2022-06-16 13:00:00,108.31,108.33,108.22,108.29,404012.0,95.6404,95.6581,95.5609,95.6227,404012.0
2022-06-16 13:10:00,108.28,108.31,108.19,108.22,440661.0,95.6139,95.6404,95.5344,95.5609,440661.0
2022-06-16 13:20:00,108.22,108.41,108.15,108.41,645271.0,95.5609,95.7287,95.4991,95.7287,645271.0
2022-06-16 13:30:00,108.4,108.44,108.11,108.19,453500.0,95.7199,95.7552,95.4638,95.5344,453500.0
2022-06-16 13:40:00,108.19,108.23,108.13,108.19,574745.0,95.5344,95.5698,95.4815,95.5344,574745.0
2022-06-16 13:50:00,108.19,108.27,108.14,108.27,317166.0,95.5344,95.6051,95.4903,95.6051,317166.0
2022-06-16 14:00:00,108.26,108.3,108.15,108.17,556346.0,95.5963,95.6316,95.4991,95.5168,556346.0
2022-06-16 14:10:00,108.18,108.29,108.14,108.26,213778.0,95.5256,95.6227,95.4903,95.5963,213778.0
2022-06-16 14:20:00,108.25,108.29,108.23,108.28,148864.0,95.5874,95.6227,95.5698,95.6139,148864.0
2022-06-16 14:30:00,108.28,108.34,108.21,108.33,279115.0,95.6139,95.6669,95.5521,95.6581,279115.0
2022-06-16 14:40:00,108.33,108.36,108.3,108.34,529663.0,95.6581,95.6846,95.6316,95.6669,529663.0
2022-06-16 14:50:00,108.35,108.47,108.33,108.47,525236.0,95.6757,95.7817,95.6581,95.7817,525236.0
2022-06-16 15:00:00,108.46,108.63,108.45,108.59,783489.0,95.7729,95.923,95.764,95.8876,783489.0
2022-06-16 15:10:00,108.59,108.64,108.51,108.57,765854.0,95.8876,95.9318,95.817,95.87,765854.0
2022-06-16 15:20:00,108.57,108.81,108.56,108.8,1247239.0,95.87,96.0819,95.8612,96.0731,1247239.0
2022-06-16 15:30:00,108.8,109.19,108.79,109.06,1247459.0,96.0731,96.4175,96.0643,96.3027,1247459.0
2022-06-16 15:40:00,109.06,109.14,108.99,109.11,952796.0,96.3027,96.3733,96.2409,96.3468,952796.0
2022-06-16 15:50:00,109.11,109.48,109.1,109.22,1502834.0,96.3468,96.6735,96.338,96.444,1502834.0
2022-06-17 09:30:00,109.52,109.64,109.44,109.52,832675.0,96.7089,96.8148,96.6382,96.7089,832675.0
2022-06-17 09:40:00,109.52,109.65,109.36,109.44,1182947.0,96.7089,96.8237,96.5676,96.6382,1182947.0
2022-06-17 09:50:00,109.41,109.44,109.31,109.39,829915.0,96.6117,96.6382,96.5234,96.5941,829915.0
2022-06-17 10:00:00,109.39,109.4,109.22,109.28,222918.0,96.5941,96.6029,96.444,96.4969,222918.0
2022-06-17 10:10:00,109.31,109.32,108.9,108.92,196709.0,96.5234,96.5323,96.1614,96.179,196709.0
2022-06-17 10:20:00,108.94,109.03,108.77,108.95,799979.0,96.1967,96.2762,96.0466,96.2055,799979.0
2022-06-17 10:30:00,108.94,109.01,108.87,108.98,435153.0,96.1967,96.2585,96.1349,96.232,435153.0
2022-06-17 10:40:00,108.97,109.09,108.97,109.0,356815.0,96.2232,96.3292,96.2232,96.2497,356815.0
2022-06-17 10:50:00,108.99,109.23,108.99,109.18,307054.0,96.2409,96.4528,96.2409,96.4086,307054.0
2022-06-17 11:00:00,109.17,109.3,109.12,109.24,416759.0,96.3998,96.5146,96.3557,96.4616,416759.0
2022-06-17 11:10:00,109.23,109.44,109.21,109.43,263746.0,96.4528,96.6382,96.4351,96.6294,263746.0
2022-06-17 11:20:00,109.43,109.56,109.41,109.51,335377.0,96.6294,96.7442,96.6117,96.7,335377.0
2022-06-17 11:30:00,109.51,109.59,109.48,109.56,234046.0,96.7,96.7707,96.6735,96.7442,234046.0
2022-06-17 11:40:00,109.57,109.6,109.46,109.47,680761.0,96.753,96.7795,96.6559,96.6647,680761.0
2022-06-17 11:50:00,109.48,109.49,109.36,109.45,408952.0,96.6735,96.6824,96.5676,96.6471,408952.0
2022-06-17 12:00:00,109.45,109.55,109.42,109.53,325380.0,96.6471,96.7354,96.6206,96.7177,325380.0
2022-06-17 12:10:00,109.53,109.69,109.53,109.62,141607.0,96.7177,96.859,96.7177,96.7972,141607.0
2022-06-17 12:20:00,109.62,109.71,109.61,109.67,348194.0,96.7972,96.8766,96.7883,96.8413,348194.0
2022-06-17 12:30:00,109.66,109.67,109.56,109.63,369245.0,96.8325,96.8413,96.7442,96.806,369245.0
2022-06-17 12:40:00,109.63,109.65,109.59,109.61,70417.0,96.806,96.8237,96.7707,96.7883,70417.0
2022-06-17 12:50:00,109.62,109.62,109.52,109.54,279657.0,96.7972,96.7972,96.7089,96.7265,279657.0
2022-06-17 13:00:00,109.53,109.7,109.52,109.7,578558.0,96.7177,96.8678,96.7089,96.8678,578558.0
2022-06-17 13:10:00,109.7,109.71,109.64,109.66,418202.0,96.8678,96.8766,96.8148,96.8325,418202.0
2022-06-17 13:20:00,109.66,109.67,109.62,109.64,57658.0,96.8325,96.8413,96.7972,96.8148,57658.0
2022-06-17 13:30:00,109.64,109.64,109.58,109.59,33325.0,96.8148,96.8148,96.7618,96.7707,33325.0
2022-06-17 13:40:00,109.59,109.64,109.5,109.52,151483.0,96.7707,96.8148,96.6912,96.7089,151483.0
2022-06-17 13:50:00,109.53,109.56,109.49,109.52,55199.0,96.7177,96.7442,96.6824,96.7089,55199.0
2022-06-17 14:00:00,109.53,109.56,109.48,109.55,418947.0,96.7177,96.7442,96.6735,96.7354,418947.0
2022-06-17 14:10:00,109.54,109.56,109.47,109.54,244467.0,96.7265,96.7442,96.6647,96.7265,244467.0
2022-06-17 14:20:00,109.54,109.57,109.45,109.46,109565.0,96.7265,96.753,96.6471,96.6559,109565.0
2022-06-17 14:30:00,109.46,109.48,109.4,109.47,41453.0,96.6559,96.6735,96.6029,96.6647,41453.0
2022-06-17 14:40:00,109.48,109.53,109.4,109.41,134928.0,96.6735,96.7177,96.6029,96.6117,134928.0
2022-06-17 14:50:00,109.41,109.41,109.31,109.36,212638.0,96.6117,96.6117,96.5234,96.5676,212638.0
2022-06-17 15:00:00,109.36,109.45,109.36,109.4,483287.0,96.5676,96.6471,96.5676,96.6029,483287.0
2022-06-17 15:10:00,109.39,109.4,109.29,109.36,148972.0,96.5941,96.6029,96.5058,96.5676,148972.0
2022-06-17 15:20:00,109.36,109.42,109.35,109.4,538612.0,96.5676,96.6206,96.5587,96.6029,538612.0
2022-06-17 15:30:00,109.4,109.46,109.36,109.46,513280.0,96.6029,96.6559,96.5676,96.6559,513280.0
2022-06-17 15:40:00,109.45,109.49,109.43,109.46,667387.0,96.6471,96.6824,96.6294,96.6559,667387.0
2022-06-17 15:50:00,109.47,109.47,109.38,109.43,1381823.0,96.6647,96.6647,96.5852,96.6294,1381823.0
2022-06-21 09:30:00,108.94,109.08,108.9,109.06,1112372.0,96.1967,96.3203,96.1614,96.3027,1112372.0
2022-06-21 09:40:00,109.05,109.32,109.05,109.24,792322.0,96.2938,96.5323,96.2938,96.4616,792322.0
2022-06-21 09:50:00,109.24,109.35,109.22,109.33,398266.0,96.4616,96.5587,96.444,96.5411,398266.0
2022-06-21 10:00:00,109.33,109.42,109.18,109.19,667901.0,96.5411,96.6206,96.4086,96.4175,667901.0
2022-06-21 10:10:00,109.18,109.2,109.08,109.18,446936.0,96.4086,96.4263,96.3203,96.4086,446936.0
2022-06-21 10:20:00,109.19,109.3,109.18,109.25,177125.0,96.4175,96.5146,96.4086,96.4704,177125.0
2022-06-21 10:30:00,109.26,109.4,109.18,109.29,320911.0,96.4793,96.6029,96.4086,96.5058,320911.0
2022-06-21 10:40:00,109.29,109.3,109.18,109.27,209387.0,96.5058,96.5146,96.4086,96.4881,209387.0
2022-06-21 10:50:00,109.28,109.28,109.21,109.21,271887.0,96.4969,96.4969,96.4351,96.4351,271887.0
2022-06-21 11:00:00,109.21,109.23,109.1,109.14,303457.0,96.4351,96.4528,96.338,96.3733,303457.0
2022-06-21 11:10:00,109.13,109.19,109.1,109.17,136942.0,96.3645,96.4175,96.338,96.3998,136942.0
2022-06-21 11:20:00,109.17,109.29,109.16,109.27,184803.0,96.3998,96.5058,96.391,96.4881,184803.0
2022-06-21 11:30:00,109.28,109.31,109.11,109.14,151898.0,96.4969,96.5234,96.3468,96.3733,151898.0
2022-06-21 11:40:00,109.14,109.14,108.97,108.98,257378.0,96.3733,96.3733,96.2232,96.232,257378.0
2022-06-21 11:50:00,108.99,109.0,108.83,108.83,206277.0,96.2409,96.2497,96.0996,96.0996,206277.0
2022-06-21 12:00:00,108.82,108.85,108.77,108.77,298925.0,96.0907,96.1172,96.0466,96.0466,298925.0
2022-06-21 12:10:00,108.77,108.82,108.73,108.82,304808.0,96.0466,96.0907,96.0113,96.0907,304808.0
2022-06-21 12:20:00,108.82,108.85,108.8,108.84,257933.0,96.0907,96.1172,96.0731,96.1084,257933.0
2022-06-21 12:30:00,108.84,108.88,108.84,108.87,200975.0,96.1084,96.1437,96.1084,96.1349,200975.0
2022-06-21 12:40:00,108.88,108.89,108.82,108.85,175617.0,96.1437,96.1526,96.0907,96.1172,175617.0
2022-06-21 12:50:00,108.85,108.89,108.78,108.8,503558.0,96.1172,96.1526,96.0554,96.0731,503558.0
2022-06-21 13:00:00,108.8,108.84,108.77,108.79,88856.0,96.0731,96.1084,96.0466,96.0643,88856.0
2022-06-21 13:10:00,108.79,108.79,108.73,108.76,346746.0,96.0643,96.0643,96.0113,96.0378,346746.0
2022-06-21 13:20:00,108.77,108.79,108.68,108.68,352352.0,96.0466,96.0643,95.9671,95.9671,352352.0
2022-06-21 13:30:00,108.68,108.72,108.65,108.67,359416.0,95.9671,96.0024,95.9406,95.9583,359416.0
2022-06-21 13:40:00,108.67,108.68,108.59,108.64,316048.0,95.9583,95.9671,95.8876,95.9318,316048.0
2022-06-21 13:50:00,108.64,108.67,108.62,108.63,77203.0,95.9318,95.9583,95.9141,95.923,77203.0
2022-06-21 14:00:00,108.63,108.66,108.57,108.61,131392.0,95.923,95.9495,95.87,95.9053,131392.0
2022-06-21 14:10:00,108.6,108.61,108.56,108.59,115426.0,95.8965,95.9053,95.8612,95.8876,115426.0
2022-06-21 14:20:00,108.59,108.6,108.47,108.48,366966.0,95.8876,95.8965,95.7817,95.7905,366966.0
2022-06-21 14:30:00,108.48,108.51,108.41,108.41,229803.0,95.7905,95.817,95.7287,95.7287,229803.0
2022-06-21 14:40:00,108.41,108.46,108.3,108.35,126992.0,95.7287,95.7729,95.6316,95.6757,126992.0
2022-06-21 14:50:00,108.35,108.47,108.33,108.47,266312.0,95.6757,95.7817,95.6581,95.7817,266312.0
2022-06-21 15:00:00,108.47,108.54,108.43,108.48,170537.0,95.7817,95.8435,95.7464,95.7905,170537.0
2022-06-21 15:10:00,108.49,108.56,108.47,108.48,236071.0,95.7993,95.8612,95.7817,95.7905,236071.0
2022-06-21 15:20:00,108.47,108.49,108.38,108.38,365078.0,95.7817,95.7993,95.7022,95.7022,365078.0
2022-06-21 15:30:00,108.38,108.4,108.28,108.28,232142.0,95.7022,95.7199,95.6139,95.6139,232142.0
2022-06-21 15:40:00,108.29,108.34,108.21,108.34,632164.0,95.6227,95.6669,95.5521,95.6669,632164.0
2022-06-21 15:50:00,108.34,108.43,108.33,108.34,1341985.0,95.6669,95.7464,95.6581,95.6669,1341985.0
2022-06-22 09:30:00,109.46,109.46,109.24,109.4,1492654.0,96.6559,96.6559,96.4616,96.6029,1492654.0
2022-06-22 09:40:00,109.41,109.61,109.41,109.44,384158.0,96.6117,96.7883,96.6117,96.6382,384158.0
2022-06-22 09:50:00,109.45,109.54,109.37,109.45,633181.0,96.6471,96.7265,96.5764,96.6471,633181.0
2022-06-22 10:00:00,109.45,109.67,109.45,109.6,572959.0,96.6471,96.8413,96.6471,96.7795,572959.0
2022-06-22 10:10:00,109.59,109.6,109.44,109.47,171540.0,96.7707,96.7795,96.6382,96.6647,171540.0
2022-06-22 10:20:00,109.47,109.56,109.38,109.47,438944.0,96.6647,96.7442,96.5852,96.6647,438944.0
2022-06-22 10:30:00,109.47,109.56,109.46,109.51,239145.0,96.6647,96.7442,96.6559,96.7,239145.0
2022-06-22 10:40:00,109.5,109.61,109.5,109.54,752987.0,96.6912,96.7883,96.6912,96.7265,752987.0
2022-06-22 10:50:00,109.54,109.6,109.52,109.54,197548.0,96.7265,96.7795,96.7089,96.7265,197548.0
2022-06-22 11:00:00,109.53,109.59,109.43,109.58,256062.0,96.7177,96.7707,96.6294,96.7618,256062.0
2022-06-22 11:10:00,109.56,109.58,109.5,109.54,149940.0,96.7442,96.7618,96.6912,96.7265,149940.0
2022-06-22 11:20:00,109.54,109.56,109.4,109.48,209701.0,96.7265,96.7442,96.6029,96.6735,209701.0
2022-06-22 11:30:00,109.48,109.51,109.44,109.5,295383.0,96.6735,96.7,96.6382,96.6912,295383.0
2022-06-22 11:40:00,109.5,109.51,109.34,109.36,120915.0,96.6912,96.7,96.5499,96.5676,120915.0
2022-06-22 11:50:00,109.36,109.36,109.21,109.22,98652.0,96.5676,96.5676,96.4351,96.444,98652.0
2022-06-22 12:00:00,109.23,109.29,109.16,109.18,351911.0,96.4528,96.5058,96.391,96.4086,351911.0
2022-06-22 12:10:00,109.18,109.28,109.14,109.22,204821.0,96.4086,96.4969,96.3733,96.444,204821.0
2022-06-22 12:20:00,109.23,109.27,109.18,109.21,73305.0,96.4528,96.4881,96.4086,96.4351,73305.0
2022-06-22 12:30:00,109.2,109.28,109.18,109.27,59688.0,96.4263,96.4969,96.4086,96.4881,59688.0
2022-06-22 12:40:00,109.28,109.36,109.25,109.33,48553.0,96.4969,96.5676,96.4704,96.5411,48553.0
2022-06-22 12:50:00,109.33,109.4,109.31,109.37,48931.0,96.5411,96.6029,96.5234,96.5764,48931.0
2022-06-22 13:00:00,109.36,109.45,109.32,109.4,1151558.0,96.5676,96.6471,96.5323,96.6029,1151558.0
2022-06-22 13:10:00,109.4,109.47,109.38,109.47,406933.0,96.6029,96.6647,96.5852,96.6647,406933.0
2022-06-22 13:20:00,109.47,109.55,109.45,109.49,598003.0,96.6647,96.7354,96.6471,96.6824,598003.0
2022-06-22 13:30:00,109.49,109.5,109.42,109.45,217757.0,96.6824,96.6912,96.6206,96.6471,217757.0
2022-06-22 13:40:00,109.45,109.51,109.44,109.48,101544.0,96.6471,96.7,96.6382,96.6735,101544.0
2022-06-22 13:50:00,109.48,109.51,109.43,109.47,113010.0,96.6735,96.7,96.6294,96.6647,113010.0
2022-06-22 14:00:00,109.47,109.49,109.39,109.48,148035.0,96.6647,96.6824,96.5941,96.6735,148035.0
2022-06-22 14:10:00,109.48,109.5,109.36,109.38,222275.0,96.6735,96.6912,96.5676,96.5852,222275.0
2022-06-22 14:20:00,109.38,109.42,109.37,109.4,410503.0,96.5852,96.6206,96.5764,96.6029,410503.0
2022-06-22 14:30:00,109.39,109.4,109.32,109.32,426061.0,96.5941,96.6029,96.5323,96.5323,426061.0
2022-06-22 14:40:00,109.32,109.34,109.18,109.21,427056.0,96.5323,96.5499,96.4086,96.4351,427056.0
2022-06-22 14:50:00,109.22,109.26,109.18,109.24,473694.0,96.444,96.4793,96.4086,96.4616,473694.0
2022-06-22 15:00:00,109.25,109.34,109.22,109.34,1061078.0,96.4704,96.5499,96.444,96.5499,1061078.0
2022-06-22 15:10:00,109.34,109.44,109.29,109.31,902417.0,96.5499,96.6382,96.5058,96.5234,902417.0
2022-06-22 15:20:00,109.31,109.32,109.18,109.19,265140.0,96.5234,96.5323,96.4086,96.4175,265140.0
2022-06-22 15:30:00,109.19,109.21,109.13,109.18,609288.0,96.4175,96.4351,96.3645,96.4086,609288.0
2022-06-22 15:40:00,109.18,109.18,109.06,109.07,734152.0,96.4086,96.4086,96.3027,96.3115,734152.0
2022-06-22 15:50:00,109.06,109.21,109.06,109.07,2959635.0,96.3027,96.4351,96.3027,96.3115,2959635.0
2022-06-23 09:30:00,109.64,109.82,109.59,109.78,899681.0,96.8148,96.9738,96.7707,96.9384,899681.0
2022-06-23 09:40:00,109.77,109.91,109.61,109.86,351072.0,96.9296,97.0532,96.7883,97.0091,351072.0
2022-06-23 09:50:00,109.87,110.24,109.86,110.2,826997.0,97.0179,97.3446,97.0091,97.3093,826997.0
2022-06-23 10:00:00,110.2,110.24,110.08,110.16,369933.0,97.3093,97.3446,97.2034,97.274,369933.0
2022-06-23 10:10:00,110.15,110.23,110.13,110.22,422061.0,97.2652,97.3358,97.2475,97.327,422061.0
2022-06-23 10:20:00,110.22,110.37,110.21,110.37,1245686.0,97.327,97.4594,97.3181,97.4594,1245686.0
2022-06-23 10:30:00,110.37,110.46,110.2,110.34,881038.0,97.4594,97.5389,97.3093,97.4329,881038.0
2022-06-23 10:40:00,110.37,110.6,110.36,110.58,1127523.0,97.4594,97.6625,97.4506,97.6449,1127523.0
2022-06-23 10:50:00,110.59,110.82,110.58,110.8,1751022.0,97.6537,97.8568,97.6449,97.8391,1751022.0
2022-06-23 11:00:00,110.8,110.81,110.56,110.68,1000883.0,97.8391,97.848,97.6272,97.7332,1000883.0
2022-06-23 11:10:00,110.69,110.76,110.61,110.62,701833.0,97.742,97.8038,97.6714,97.6802,701833.0
2022-06-23 11:20:00,110.61,110.62,110.12,110.19,853597.0,97.6714,97.6802,97.2387,97.3005,853597.0
2022-06-23 11:30:00,110.21,110.32,110.2,110.24,994803.0,97.3181,97.4153,97.3093,97.3446,994803.0
2022-06-23 11:40:00,110.24,110.27,110.07,110.11,941110.0,97.3446,97.3711,97.1945,97.2298,941110.0
2022-06-23 11:50:00,110.11,110.24,110.1,110.17,847124.0,97.2298,97.3446,97.221,97.2828,847124.0
2022-06-23 12:00:00,110.17,110.26,110.1,110.16,431495.0,97.2828,97.3623,97.221,97.274,431495.0
2022-06-23 12:10:00,110.16,110.18,110.11,110.14,79730.0,97.274,97.2917,97.2298,97.2563,79730.0
2022-06-23 12:20:00,110.14,110.24,110.11,110.2,194903.0,97.2563,97.3446,97.2298,97.3093,194903.0
2022-06-23 12:30:00,110.2,110.23,110.16,110.2,238216.0,97.3093,97.3358,97.274,97.3093,238216.0
2022-06-23 12:40:00,110.2,110.28,110.16,110.25,642008.0,97.3093,97.38,97.274,97.3535,642008.0
2022-06-23 12:50:00,110.25,110.26,110.18,110.21,113922.0,97.3535,97.3623,97.2917,97.3181,113922.0
2022-06-23 13:00:00,110.21,110.27,110.19,110.25,85535.0,97.3181,97.3711,97.3005,97.3535,85535.0
2022-06-23 13:10:00,110.25,110.25,110.14,110.17,202275.0,97.3535,97.3535,97.2563,97.2828,202275.0
2022-06-23 13:20:00,110.18,110.18,110.07,110.1,408465.0,97.2917,97.2917,97.1945,97.221,408465.0
2022-06-23 13:30:00,110.1,110.12,110.02,110.05,57240.0,97.221,97.2387,97.1504,97.1769,57240.0
2022-06-23 13:40:00,110.05,110.13,110.02,110.08,62327.0,97.1769,97.2475,97.1504,97.2034,62327.0
2022-06-23 13:50:00,110.09,110.17,110.06,110.12,268345.0,97.2122,97.2828,97.1857,97.2387,268345.0
2022-06-23 14:00:00,110.12,110.35,110.12,110.3,284242.0,97.2387,97.4418,97.2387,97.3976,284242.0
2022-06-23 14:10:00,110.29,110.32,110.18,110.18,706618.0,97.3888,97.4153,97.2917,97.2917,706618.0
2022-06-23 14:20:00,110.18,110.29,110.17,110.25,426298.0,97.2917,97.3888,97.2828,97.3535,426298.0
2022-06-23 14:30:00,110.25,110.29,110.2,110.21,398818.0,97.3535,97.3888,97.3093,97.3181,398818.0
2022-06-23 14:40:00,110.22,110.22,110.1,110.13,384709.0,97.327,97.327,97.221,97.2475,384709.0
2022-06-23 14:50:00,110.13,110.19,110.04,110.14,702103.0,97.2475,97.3005,97.168,97.2563,702103.0
2022-06-23 15:00:00,110.13,110.17,110.03,110.04,387212.0,97.2475,97.2828,97.1592,97.168,387212.0
2022-06-23 15:10:00,110.05,110.07,109.97,109.98,691765.0,97.1769,97.1945,97.1062,97.1151,691765.0
2022-06-23 15:20:00,109.99,110.0,109.93,109.93,642346.0,97.1239,97.1327,97.0709,97.0709,642346.0
2022-06-23 15:30:00,109.94,110.02,109.89,109.97,857210.0,97.0797,97.1504,97.0356,97.1062,857210.0
2022-06-23 15:40:00,109.97,109.97,109.84,109.84,1244132.0,97.1062,97.1062,96.9914,96.9914,1244132.0
2022-06-23 15:50:00,109.84,110.03,109.77,110.01,2632900.0,96.9914,97.1592,96.9296,97.1415,2632900.0
2022-06-24 09:30:00,109.88,110.12,109.85,110.09,581009.0,97.0268,97.2387,97.0003,97.2122,581009.0
2022-06-24 09:40:00,110.09,110.23,109.97,110.17,1060024.0,97.2122,97.3358,97.1062,97.2828,1060024.0
2022-06-24 09:50:00,110.18,110.27,110.09,110.13,869189.0,97.2917,97.3711,97.2122,97.2475,869189.0
2022-06-24 10:00:00,110.13,110.64,110.06,110.62,1244630.0,97.2475,97.6978,97.1857,97.6802,1244630.0
2022-06-24 10:10:00,110.62,110.67,110.47,110.59,1543920.0,97.6802,97.7243,97.5477,97.6537,1543920.0
2022-06-24 10:20:00,110.59,110.66,110.46,110.47,569373.0,97.6537,97.7155,97.5389,97.5477,569373.0
2022-06-24 10:30:00,110.48,110.49,110.14,110.18,264859.0,97.5566,97.5654,97.2563,97.2917,264859.0
2022-06-24 10:40:00,110.17,110.19,109.99,110.1,1629128.0,97.2828,97.3005,97.1239,97.221,1629128.0
2022-06-24 10:50:00,110.1,110.13,109.95,109.95,474382.0,97.221,97.2475,97.0886,97.0886,474382.0
2022-06-24 11:00:00,109.95,110.1,109.92,110.05,604237.0,97.0886,97.221,97.0621,97.1769,604237.0
2022-06-24 11:10:00,110.05,110.1,109.99,110.05,353277.0,97.1769,97.221,97.1239,97.1769,353277.0
2022-06-24 11:20:00,110.05,110.13,110.02,110.09,98329.0,97.1769,97.2475,97.1504,97.2122,98329.0
2022-06-24 11:30:00,110.09,110.16,110.08,110.16,282732.0,97.2122,97.274,97.2034,97.274,282732.0
2022-06-24 11:40:00,110.16,110.28,110.15,110.22,619392.0,97.274,97.38,97.2652,97.327,619392.0
2022-06-24 11:50:00,110.23,110.23,110.07,110.07,195152.0,97.3358,97.3358,97.1945,97.1945,195152.0
2022-06-24 12:00:00,110.07,110.08,109.99,110.04,262825.0,97.1945,97.2034,97.1239,97.168,262825.0
2022-06-24 12:10:00,110.04,110.1,109.99,110.09,127993.0,97.168,97.221,97.1239,97.2122,127993.0
2022-06-24 12:20:00,110.09,110.15,110.06,110.11,447242.0,97.2122,97.2652,97.1857,97.2298,447242.0
2022-06-24 12:30:00,110.12,110.14,110.05,110.07,219189.0,97.2387,97.2563,97.1769,97.1945,219189.0
2022-06-24 12:40:00,110.08,110.1,110.04,110.07,448752.0,97.2034,97.221,97.168,97.1945,448752.0
2022-06-24 12:50:00,110.07,110.13,110.06,110.11,231165.0,97.1945,97.2475,97.1857,97.2298,231165.0
2022-06-24 13:00:00,110.11,110.14,110.04,110.08,222802.0,97.2298,97.2563,97.168,97.2034,222802.0
2022-06-24 13:10:00,110.07,110.11,110.04,110.07,153842.0,97.1945,97.2298,97.168,97.1945,153842.0
2022-06-24 13:20:00,110.06,110.1,110.05,110.07,52271.0,97.1857,97.221,97.1769,97.1945,52271.0
2022-06-24 13:30:00,110.07,110.09,110.02,110.04,107961.0,97.1945,97.2122,97.1504,97.168,107961.0
2022-06-24 13:40:00,110.04,110.04,110.0,110.02,80467.0,97.168,97.168,97.1327,97.1504,80467.0
2022-06-24 13:50:00,110.03,110.04,109.94,109.97,204211.0,97.1592,97.168,97.0797,97.1062,204211.0
2022-06-24 14:00:00,109.97,110.06,109.96,110.02,73526.0,97.1062,97.1857,97.0974,97.1504,73526.0
2022-06-24 14:10:00,110.03,110.09,110.0,110.0,301222.0,97.1592,97.2122,97.1327,97.1327,301222.0
2022-06-24 14:20:00,110.0,110.04,109.96,110.02,164625.0,97.1327,97.168,97.0974,97.1504,164625.0
2022-06-24 14:30:00,110.02,110.08,110.01,110.03,443664.0,97.1504,97.2034,97.1415,97.1592,443664.0
2022-06-24 14:40:00,110.03,110.07,110.0,110.07,48748.0,97.1592,97.1945,97.1327,97.1945,48748.0
2022-06-24 14:50:00,110.06,110.07,110.01,110.05,196822.0,97.1857,97.1945,97.1415,97.1769,196822.0
2022-06-24 15:00:00,110.05,110.1,110.01,110.06,278959.0,97.1769,97.221,97.1415,97.1857,278959.0
2022-06-24 15:10:00,110.06,110.13,110.03,110.08,128524.0,97.1857,97.2475,97.1592,97.2034,128524.0
2022-06-24 15:20:00,110.08,110.12,110.06,110.07,116508.0,97.2034,97.2387,97.1857,97.1945,116508.0
2022-06-24 15:30:00,110.07,110.1,110.04,110.06,206968.0,97.1945,97.221,97.168,97.1857,206968.0
2022-06-24 15:40:00,110.07,110.09,110.02,110.06,421475.0,97.1945,97.2122,97.1504,97.1857,421475.0
2022-06-24 15:50:00,110.06,110.12,110.0,110.09,1020211.0,97.1857,97.2387,97.1327,97.2122,1020211.0
2022-06-27 09:30:00,109.48,109.6,109.34,109.54,376882.0,96.6735,96.7795,96.5499,96.7265,376882.0
2022-06-27 09:40:00,109.53,109.71,109.53,109.67,1240585.0,96.7177,96.8766,96.7177,96.8413,1240585.0
2022-06-27 09:50:00,109.67,109.67,109.55,109.58,919910.0,96.8413,96.8413,96.7354,96.7618,919910.0
2022-06-27 10:00:00,109.58,109.6,109.47,109.48,278472.0,96.7618,96.7795,96.6647,96.6735,278472.0
2022-06-27 10:10:00,109.48,109.52,109.4,109.49,293900.0,96.6735,96.7089,96.6029,96.6824,293900.0
2022-06-27 10:20:00,109.48,109.54,109.45,109.5,92159.0,96.6735,96.7265,96.6471,96.6912,92159.0
2022-06-27 10:30:00,109.5,109.61,109.45,109.45,72775.0,96.6912,96.7883,96.6471,96.6471,72775.0
2022-06-27 10:40:00,109.45,109.64,109.44,109.63,1135752.0,96.6471,96.8148,96.6382,96.806,1135752.0
2022-06-27 10:50:00,109.63,109.7,109.6,109.62,482425.0,96.806,96.8678,96.7795,96.7972,482425.0
2022-06-27 11:00:00,109.61,109.61,109.51,109.57,259358.0,96.7883,96.7883,96.7,96.753,259358.0
2022-06-27 11:10:00,109.57,109.68,109.55,109.57,303023.0,96.753,96.8501,96.7354,96.753,303023.0
2022-06-27 11:20:00,109.57,109.59,109.52,109.52,350613.0,96.753,96.7707,96.7089,96.7089,350613.0
2022-06-27 11:30:00,109.53,109.53,109.37,109.43,358273.0,96.7177,96.7177,96.5764,96.6294,358273.0
2022-06-27 11:40:00,109.43,109.47,109.4,109.41,490517.0,96.6294,96.6647,96.6029,96.6117,490517.0
2022-06-27 11:50:00,109.41,109.42,109.33,109.37,458032.0,96.6117,96.6206,96.5411,96.5764,458032.0
2022-06-27 12:00:00,109.38,109.43,109.35,109.39,578765.0,96.5852,96.6294,96.5587,96.5941,578765.0
2022-06-27 12:10:00,109.39,109.45,109.38,109.45,763725.0,96.5941,96.6471,96.5852,96.6471,763725.0
2022-06-27 12:20:00,109.45,109.47,109.43,109.43,263023.0,96.6471,96.6647,96.6294,96.6294,263023.0
2022-06-27 12:30:00,109.43,109.44,109.39,109.42,391246.0,96.6294,96.6382,96.5941,96.6206,391246.0
2022-06-27 12:40:00,109.42,109.44,109.4,109.41,154652.0,96.6206,96.6382,96.6029,96.6117,154652.0
2022-06-27 12:50:00,109.41,109.44,109.4,109.41,97048.0,96.6117,96.6382,96.6029,96.6117,97048.0
2022-06-27 13:00:00,109.41,109.42,109.17,109.19,370917.0,96.6117,96.6206,96.3998,96.4175,370917.0
2022-06-27 13:10:00,109.19,109.27,109.18,109.23,322990.0,96.4175,96.4881,96.4086,96.4528,322990.0
2022-06-27 13:20:00,109.23,109.25,109.2,109.22,1984170.0,96.4528,96.4704,96.4263,96.444,1984170.0
2022-06-27 13:30:00,109.22,109.22,109.07,109.13,208568.0,96.444,96.444,96.3115,96.3645,208568.0
2022-06-27 13:40:00,109.13,109.19,109.1,109.18,764280.0,96.3645,96.4175,96.338,96.4086,764280.0
2022-06-27 13:50:00,109.18,109.22,109.17,109.18,360222.0,96.4086,96.444,96.3998,96.4086,360222.0
2022-06-27 14:00:00,109.18,109.23,109.14,109.15,402367.0,96.4086,96.4528,96.3733,96.3821,402367.0
2022-06-27 14:10:00,109.15,109.19,109.13,109.16,520502.0,96.3821,96.4175,96.3645,96.391,520502.0
2022-06-27 14:20:00,109.16,109.21,109.13,109.16,160637.0,96.391,96.4351,96.3645,96.391,160637.0
2022-06-27 14:30:00,109.15,109.2,109.13,109.16,248240.0,96.3821,96.4263,96.3645,96.391,248240.0
2022-06-27 14:40:00,109.17,109.19,109.13,109.16,239556.0,96.3998,96.4175,96.3645,96.391,239556.0
2022-06-27 14:50:00,109.16,109.25,109.15,109.21,270474.0,96.391,96.4704,96.3821,96.4351,270474.0
2022-06-27 15:00:00,109.22,109.22,109.14,109.16,478116.0,96.444,96.444,96.3733,96.391,478116.0
2022-06-27 15:10:00,109.16,109.21,109.16,109.2,450123.0,96.391,96.4351,96.391,96.4263,450123.0
2022-06-27 15:20:00,109.19,109.21,109.14,109.17,189128.0,96.4175,96.4351,96.3733,96.3998,189128.0
2022-06-27 15:30:00,109.16,109.17,109.1,109.12,336202.0,96.391,96.3998,96.338,96.3557,336202.0
2022-06-27 15:40:00,109.12,109.22,109.12,109.16,389622.0,96.3557,96.444,96.3557,96.391,389622.0
2022-06-27 15:50:00,109.16,109.16,109.02,109.06,1074061.0,96.391,96.391,96.2673,96.3027,1074061.0
2022-06-28 09:30:00,108.9,109.0,108.85,108.95,947688.0,96.1614,96.2497,96.1172,96.2055,947688.0
2022-06-28 09:40:00,108.95,108.96,108.77,108.84,709900.0,96.2055,96.2144,96.0466,96.1084,709900.0
2022-06-28 09:50:00,108.85,108.92,108.82,108.89,930133.0,96.1172,96.179,96.0907,96.1526,930133.0
2022-06-28 10:00:00,108.88,109.01,108.81,108.84,643441.0,96.1437,96.2585,96.0819,96.1084,643441.0
2022-06-28 10:10:00,108.84,108.88,108.75,108.75,423673.0,96.1084,96.1437,96.0289,96.0289,423673.0
2022-06-28 10:20:00,108.74,108.75,108.65,108.67,371434.0,96.0201,96.0289,95.9406,95.9583,371434.0
2022-06-28 10:30:00,108.66,108.71,108.52,108.71,1156588.0,95.9495,95.9936,95.8258,95.9936,1156588.0
2022-06-28 10:40:00,108.7,108.76,108.63,108.7,834848.0,95.9848,96.0378,95.923,95.9848,834848.0
2022-06-28 10:50:00,108.7,108.71,108.58,108.64,281154.0,95.9848,95.9936,95.8788,95.9318,281154.0
2022-06-28 11:00:00,108.65,108.7,108.6,108.7,352325.0,95.9406,95.9848,95.8965,95.9848,352325.0
2022-06-28 11:10:00,108.7,108.76,108.62,108.64,145272.0,95.9848,96.0378,95.9141,95.9318,145272.0
2022-06-28 11:20:00,108.63,108.75,108.63,108.67,241297.0,95.923,96.0289,95.923,95.9583,241297.0
2022-06-28 11:30:00,108.67,108.74,108.65,108.7,360420.0,95.9583,96.0201,95.9406,95.9848,360420.0
2022-06-28 11:40:00,108.7,108.81,108.68,108.76,155268.0,95.9848,96.0819,95.9671,96.0378,155268.0
2022-06-28 11:50:00,108.76,108.84,108.7,108.81,635710.0,96.0378,96.1084,95.9848,96.0819,635710.0
2022-06-28 12:00:00,108.8,108.96,108.8,108.93,212622.0,96.0731,96.2144,96.0731,96.1879,212622.0
2022-06-28 12:10:00,108.93,108.99,108.91,108.93,226995.0,96.1879,96.2409,96.1702,96.1879,226995.0
2022-06-28 12:20:00,108.94,108.99,108.93,108.99,68901.0,96.1967,96.2409,96.1879,96.2409,68901.0
2022-06-28 12:30:00,108.99,109.04,108.94,108.99,638394.0,96.2409,96.285,96.1967,96.2409,638394.0
2022-06-28 12:40:00,108.99,109.03,108.95,109.02,334358.0,96.2409,96.2762,96.2055,96.2673,334358.0
2022-06-28 12:50:00,109.01,109.04,108.99,109.04,61888.0,96.2585,96.285,96.2409,96.285,61888.0
2022-06-28 13:00:00,109.05,109.06,108.8,108.89,345173.0,96.2938,96.3027,96.0731,96.1526,345173.0
2022-06-28 13:10:00,108.89,108.94,108.84,108.85,209617.0,96.1526,96.1967,96.1084,96.1172,209617.0
2022-06-28 13:20:00,108.86,108.91,108.85,108.87,171023.0,96.1261,96.1702,96.1172,96.1349,171023.0
2022-06-28 13:30:00,108.88,109.04,108.87,108.99,902279.0,96.1437,96.285,96.1349,96.2409,902279.0
2022-06-28 13:40:00,109.0,109.06,108.97,109.03,256425.0,96.2497,96.3027,96.2232,96.2762,256425.0
2022-06-28 13:50:00,109.03,109.05,108.99,109.03,437165.0,96.2762,96.2938,96.2409,96.2762,437165.0
2022-06-28 14:00:00,109.03,109.1,109.02,109.03,164023.0,96.2762,96.338,96.2673,96.2762,164023.0
2022-06-28 14:10:00,109.04,109.07,108.99,109.0,206081.0,96.285,96.3115,96.2409,96.2497,206081.0
2022-06-28 14:20:00,108.99,109.03,108.95,109.01,156298.0,96.2409,96.2762,96.2055,96.2585,156298.0
2022-06-28 14:30:00,109.01,109.02,108.92,108.96,631612.0,96.2585,96.2673,96.179,96.2144,631612.0
2022-06-28 14:40:00,108.97,108.99,108.93,108.97,354802.0,96.2232,96.2409,96.1879,96.2232,354802.0
2022-06-28 14:50:00,108.98,109.0,108.93,108.94,226818.0,96.232,96.2497,96.1879,96.1967,226818.0
2022-06-28 15:00:00,108.95,109.01,108.93,109.0,348318.0,96.2055,96.2585,96.1879,96.2497,348318.0
2022-06-28 15:10:00,109.0,109.09,108.99,109.08,362957.0,96.2497,96.3292,96.2409,96.3203,362957.0
2022-06-28 15:20:00,109.07,109.11,109.02,109.03,387120.0,96.3115,96.3468,96.2673,96.2762,387120.0
2022-06-28 15:30:00,109.03,109.09,109.02,109.07,490678.0,96.2762,96.3292,96.2673,96.3115,490678.0
2022-06-28 15:40:00,109.07,109.09,109.02,109.04,244689.0,96.3115,96.3292,96.2673,96.285,244689.0
2022-06-28 15:50:00,109.03,109.11,108.99,109.07,914565.0,96.2762,96.3468,96.2409,96.3115,914565.0
2022-06-29 09:30:00,109.1,109.3,109.02,109.3,286064.0,96.338,96.5146,96.2673,96.5146,286064.0
2022-06-29 09:40:00,109.3,109.32,109.01,109.06,1299339.0,96.5146,96.5323,96.2585,96.3027,1299339.0
2022-06-29 09:50:00,109.04,109.41,109.02,109.29,403129.0,96.285,96.6117,96.2673,96.5058,403129.0
2022-06-29 10:00:00,109.3,109.35,109.23,109.35,398918.0,96.5146,96.5587,96.4528,96.5587,398918.0
2022-06-29 10:10:00,109.34,109.44,109.33,109.37,226405.0,96.5499,96.6382,96.5411,96.5764,226405.0
2022-06-29 10:20:00,109.37,109.47,109.37,109.41,145749.0,96.5764,96.6647,96.5764,96.6117,145749.0
2022-06-29 10:30:00,109.41,109.45,109.35,109.44,121588.0,96.6117,96.6471,96.5587,96.6382,121588.0
2022-06-29 10:40:00,109.44,109.53,109.41,109.51,369954.0,96.6382,96.7177,96.6117,96.7,369954.0
2022-06-29 10:50:00,109.51,109.53,109.45,109.52,150575.0,96.7,96.7177,96.6471,96.7089,150575.0
2022-06-29 11:00:00,109.52,109.59,109.51,109.57,57510.0,96.7089,96.7707,96.7,96.753,57510.0
2022-06-29 11:10:00,109.57,109.68,109.57,109.59,456685.0,96.753,96.8501,96.753,96.7707,456685.0
2022-06-29 11:20:00,109.59,109.66,109.56,109.66,112665.0,96.7707,96.8325,96.7442,96.8325,112665.0
2022-06-29 11:30:00,109.65,109.71,109.6,109.67,135193.0,96.8237,96.8766,96.7795,96.8413,135193.0
2022-06-29 11:40:00,109.66,109.71,109.65,109.67,75541.0,96.8325,96.8766,96.8237,96.8413,75541.0
2022-06-29 11:50:00,109.66,109.69,109.63,109.64,90476.0,96.8325,96.859,96.806,96.8148,90476.0
2022-06-29 12:00:00,109.64,109.68,109.63,109.65,64877.0,96.8148,96.8501,96.806,96.8237,64877.0
2022-06-29 12:10:00,109.66,109.68,109.58,109.6,129640.0,96.8325,96.8501,96.7618,96.7795,129640.0
2022-06-29 12:20:00,109.6,109.61,109.45,109.45,225740.0,96.7795,96.7883,96.6471,96.6471,225740.0
2022-06-29 12:30:00,109.45,109.53,109.44,109.52,191318.0,96.6471,96.7177,96.6382,96.7089,191318.0
2022-06-29 12:40:00,109.52,109.53,109.46,109.47,60576.0,96.7089,96.7177,96.6559,96.6647,60576.0
2022-06-29 12:50:00,109.47,109.48,109.43,109.46,381319.0,96.6647,96.6735,96.6294,96.6559,381319.0
2022-06-29 13:00:00,109.47,109.51,109.45,109.51,195408.0,96.6647,96.7,96.6471,96.7,195408.0
2022-06-29 13:10:00,109.51,109.52,109.45,109.46,204510.0,96.7,96.7089,96.6471,96.6559,204510.0
2022-06-29 13:20:00,109.46,109.5,109.45,109.5,102298.0,96.6559,96.6912,96.6471,96.6912,102298.0
2022-06-29 13:30:00,109.49,109.51,109.47,109.48,102288.0,96.6824,96.7,96.6647,96.6735,102288.0
2022-06-29 13:40:00,109.47,109.53,109.47,109.52,289220.0,96.6647,96.7177,96.6647,96.7089,289220.0
2022-06-29 13:50:00,109.52,109.57,109.52,109.55,69680.0,96.7089,96.753,96.7089,96.7354,69680.0
2022-06-29 14:00:00,109.55,109.61,109.55,109.57,402264.0,96.7354,96.7883,96.7354,96.753,402264.0
2022-06-29 14:10:00,109.58,109.6,109.51,109.56,873009.0,96.7618,96.7795,96.7,96.7442,873009.0
2022-06-29 14:20:00,109.56,109.62,109.53,109.62,57528.0,96.7442,96.7972,96.7177,96.7972,57528.0
2022-06-29 14:30:00,109.61,109.61,109.56,109.57,102480.0,96.7883,96.7883,96.7442,96.753,102480.0
2022-06-29 14:40:00,109.57,109.58,109.55,109.56,65246.0,96.753,96.7618,96.7354,96.7442,65246.0
2022-06-29 14:50:00,109.55,109.63,109.53,109.62,134727.0,96.7354,96.806,96.7177,96.7972,134727.0
2022-06-29 15:00:00,109.62,109.64,109.58,109.64,306735.0,96.7972,96.8148,96.7618,96.8148,306735.0
2022-06-29 15:10:00,109.64,109.68,109.61,109.65,94303.0,96.8148,96.8501,96.7883,96.8237,94303.0
2022-06-29 15:20:00,109.65,109.66,109.59,109.64,245979.0,96.8237,96.8325,96.7707,96.8148,245979.0
2022-06-29 15:30:00,109.63,109.65,109.6,109.64,268215.0,96.806,96.8237,96.7795,96.8148,268215.0
2022-06-29 15:40:00,109.64,109.67,109.63,109.65,618733.0,96.8148,96.8413,96.806,96.8237,618733.0
2022-06-29 15:50:00,109.65,109.71,109.64,109.68,548730.0,96.8237,96.8766,96.8148,96.8501,548730.0
2022-06-30 09:30:00,109.8,110.05,109.77,110.01,622143.0,96.9561,97.1769,96.9296,97.1415,622143.0
2022-06-30 09:40:00,110.01,110.05,109.91,109.95,197502.0,97.1415,97.1769,97.0532,97.0886,197502.0
2022-06-30 09:50:00,109.95,110.02,109.92,110.0,776143.0,97.0886,97.1504,97.0621,97.1327,776143.0
2022-06-30 10:00:00,110.0,110.04,109.93,110.0,512147.0,97.1327,97.168,97.0709,97.1327,512147.0
2022-06-30 10:10:00,110.0,110.04,109.97,109.98,726874.0,97.1327,97.168,97.1062,97.1151,726874.0
2022-06-30 10:20:00,109.99,109.99,109.9,109.95,215342.0,97.1239,97.1239,97.0444,97.0886,215342.0
2022-06-30 10:30:00,109.95,110.06,109.95,110.05,226100.0,97.0886,97.1857,97.0886,97.1769,226100.0
2022-06-30 10:40:00,110.05,110.06,110.0,110.03,865997.0,97.1769,97.1857,97.1327,97.1592,865997.0
2022-06-30 10:50:00,110.02,110.1,109.95,110.02,170276.0,97.1504,97.221,97.0886,97.1504,170276.0
2022-06-30 11:00:00,110.02,110.06,109.95,110.0,125164.0,97.1504,97.1857,97.0886,97.1327,125164.0
2022-06-30 11:10:00,110.01,110.13,110.01,110.1,631319.0,97.1415,97.2475,97.1415,97.221,631319.0
2022-06-30 11:20:00,110.11,110.17,110.08,110.09,502224.0,97.2298,97.2828,97.2034,97.2122,502224.0
2022-06-30 11:30:00,110.09,110.9,110.07,110.1,923477.0,97.2122,97.9274,97.1945,97.221,923477.0
2022-06-30 11:40:00,110.11,110.2,110.09,110.18,183678.0,97.2298,97.3093,97.2122,97.2917,183678.0
2022-06-30 11:50:00,110.17,110.23,110.16,110.23,428854.0,97.2828,97.3358,97.274,97.3358,428854.0
2022-06-30 12:00:00,110.23,110.31,110.2,110.31,1310276.0,97.3358,97.4065,97.3093,97.4065,1310276.0
2022-06-30 12:10:00,110.31,110.34,110.26,110.33,700825.0,97.4065,97.4329,97.3623,97.4241,700825.0
2022-06-30 12:20:00,110.33,110.39,110.3,110.31,152297.0,97.4241,97.4771,97.3976,97.4065,152297.0
2022-06-30 12:30:00,110.31,110.4,110.26,110.3,548855.0,97.4065,97.4859,97.3623,97.3976,548855.0
2022-06-30 12:40:00,110.3,110.4,110.3,110.38,534670.0,97.3976,97.4859,97.3976,97.4683,534670.0
2022-06-30 12:50:00,110.37,110.4,110.33,110.36,159179.0,97.4594,97.4859,97.4241,97.4506,159179.0
2022-06-30 13:00:00,110.36,110.45,110.35,110.42,471634.0,97.4506,97.5301,97.4418,97.5036,471634.0
2022-06-30 13:10:00,110.42,110.42,110.31,110.37,146341.0,97.5036,97.5036,97.4065,97.4594,146341.0
2022-06-30 13:20:00,110.38,110.38,110.31,110.33,57682.0,97.4683,97.4683,97.4065,97.4241,57682.0
2022-06-30 13:30:00,110.33,110.35,110.28,110.32,134324.0,97.4241,97.4418,97.38,97.4153,134324.0
2022-06-30 13:40:00,110.31,110.39,110.3,110.38,513573.0,97.4065,97.4771,97.3976,97.4683,513573.0
2022-06-30 13:50:00,110.39,110.39,110.33,110.36,311770.0,97.4771,97.4771,97.4241,97.4506,311770.0
2022-06-30 14:00:00,110.36,110.39,110.34,110.36,143370.0,97.4506,97.4771,97.4329,97.4506,143370.0
2022-06-30 14:10:00,110.36,110.39,110.31,110.32,130683.0,97.4506,97.4771,97.4065,97.4153,130683.0
2022-06-30 14:20:00,110.32,110.39,110.3,110.35,111949.0,97.4153,97.4771,97.3976,97.4418,111949.0
2022-06-30 14:30:00,110.35,110.42,110.34,110.42,52750.0,97.4418,97.5036,97.4329,97.5036,52750.0
2022-06-30 14:40:00,110.42,110.45,110.38,110.45,477662.0,97.5036,97.5301,97.4683,97.5301,477662.0
2022-06-30 14:50:00,110.45,110.45,110.33,110.43,64181.0,97.5301,97.5301,97.4241,97.5124,64181.0
2022-06-30 15:00:00,110.43,110.44,110.35,110.35,225718.0,97.5124,97.5212,97.4418,97.4418,225718.0
2022-06-30 15:10:00,110.35,110.43,110.33,110.36,159164.0,97.4418,97.5124,97.4241,97.4506,159164.0
2022-06-30 15:20:00,110.36,110.4,110.35,110.4,137553.0,97.4506,97.4859,97.4418,97.4859,137553.0
2022-06-30 15:30:00,110.4,110.47,110.39,110.45,276265.0,97.4859,97.5477,97.4771,97.5301,276265.0
2022-06-30 15:40:00,110.45,110.46,110.3,110.31,333420.0,97.5301,97.5389,97.3976,97.4065,333420.0
2022-06-30 15:50:00,110.32,110.32,110.01,110.05,1138868.0,97.4153,97.4153,97.1415,97.1769,1138868.0
2022-07-01 09:30:00,110.66,110.89,110.59,110.87,591085.0,97.9767,98.1803,97.9147,98.1626,591085.0
2022-07-01 09:40:00,110.88,111.25,110.87,111.16,1004933.0,98.1715,98.4991,98.1626,98.4194,1004933.0
2022-07-01 09:50:00,111.16,111.18,110.93,110.93,627657.0,98.4194,98.4371,98.2158,98.2158,627657.0
2022-07-01 10:00:00,110.94,111.45,110.87,111.45,1116834.0,98.2246,98.6762,98.1626,98.6762,1116834.0
2022-07-01 10:10:00,111.46,111.46,111.07,111.23,998762.0,98.685,98.685,98.3397,98.4814,998762.0
2022-07-01 10:20:00,111.22,111.39,111.2,111.37,317993.0,98.4725,98.623,98.4548,98.6053,317993.0
2022-07-01 10:30:00,111.37,111.42,111.0,111.0,624060.0,98.6053,98.6496,98.2777,98.2777,624060.0
2022-07-01 10:40:00,111.0,111.07,110.83,111.05,815269.0,98.2777,98.3397,98.1272,98.322,815269.0
2022-07-01 10:50:00,111.04,111.08,110.68,110.81,655274.0,98.3131,98.3486,97.9944,98.1095,655274.0
2022-07-01 11:00:00,110.81,110.88,110.57,110.69,148556.0,98.1095,98.1715,97.897,98.0033,148556.0
2022-07-01 11:10:00,110.69,110.73,110.58,110.65,90368.0,98.0033,98.0387,97.9059,97.9678,90368.0
2022-07-01 11:20:00,110.66,110.75,110.57,110.68,742652.0,97.9767,98.0564,97.897,97.9944,742652.0
2022-07-01 11:30:00,110.7,110.81,110.65,110.74,427410.0,98.0121,98.1095,97.9678,98.0475,427410.0
2022-07-01 11:40:00,110.73,110.82,110.66,110.69,208273.0,98.0387,98.1184,97.9767,98.0033,208273.0
2022-07-01 11:50:00,110.69,110.74,110.61,110.64,254687.0,98.0033,98.0475,97.9324,97.959,254687.0
2022-07-01 12:00:00,110.65,110.75,110.65,110.67,470999.0,97.9678,98.0564,97.9678,97.9856,470999.0
2022-07-01 12:10:00,110.66,110.7,110.59,110.59,397105.0,97.9767,98.0121,97.9147,97.9147,397105.0
2022-07-01 12:20:00,110.59,110.66,110.48,110.5,347768.0,97.9147,97.9767,97.8173,97.835,347768.0
2022-07-01 12:30:00,110.5,110.62,110.47,110.61,225340.0,97.835,97.9413,97.8085,97.9324,225340.0
2022-07-01 12:40:00,110.62,110.82,110.61,110.82,2652500.0,97.9413,98.1184,97.9324,98.1184,2652500.0
2022-07-01 12:50:00,110.82,110.86,110.57,110.62,245996.0,98.1184,98.1538,97.897,97.9413,245996.0
2022-07-01 13:00:00,110.62,110.72,110.6,110.68,1005175.0,97.9413,98.0298,97.9236,97.9944,1005175.0
2022-07-01 13:10:00,110.67,110.76,110.66,110.73,136341.0,97.9856,98.0652,97.9767,98.0387,136341.0
2022-07-01 13:20:00,110.73,110.81,110.69,110.75,210335.0,98.0387,98.1095,98.0033,98.0564,210335.0
2022-07-01 13:30:00,110.75,110.84,110.74,110.84,259180.0,98.0564,98.1361,98.0475,98.1361,259180.0
2022-07-01 13:40:00,110.83,110.9,110.81,110.88,133523.0,98.1272,98.1892,98.1095,98.1715,133523.0
2022-07-01 13:50:00,110.88,110.96,110.81,110.96,60644.0,98.1715,98.2423,98.1095,98.2423,60644.0
2022-07-01 14:00:00,110.95,110.95,110.87,110.92,98230.0,98.2335,98.2335,98.1626,98.2069,98230.0
2022-07-01 14:10:00,110.92,110.95,110.89,110.94,51470.0,98.2069,98.2335,98.1803,98.2246,51470.0
2022-07-01 14:20:00,110.94,110.99,110.91,110.97,117317.0,98.2246,98.2689,98.198,98.2512,117317.0
2022-07-01 14:30:00,110.97,111.05,110.96,111.05,104928.0,98.2512,98.322,98.2423,98.322,104928.0
2022-07-01 14:40:00,111.06,111.13,111.03,111.09,101197.0,98.3309,98.3928,98.3043,98.3574,101197.0
2022-07-01 14:50:00,111.09,111.12,110.97,111.03,173212.0,98.3574,98.384,98.2512,98.3043,173212.0
2022-07-01 15:00:00,111.02,111.05,110.97,111.05,79698.0,98.2954,98.322,98.2512,98.322,79698.0
2022-07-01 15:10:00,111.05,111.08,111.02,111.02,73932.0,98.322,98.3486,98.2954,98.2954,73932.0
2022-07-01 15:20:00,111.03,111.05,110.99,111.04,85709.0,98.3043,98.322,98.2689,98.3131,85709.0
2022-07-01 15:30:00,111.04,111.1,111.03,111.09,139287.0,98.3131,98.3663,98.3043,98.3574,139287.0
2022-07-01 15:40:00,111.09,111.11,111.06,111.1,375646.0,98.3574,98.3751,98.3309,98.3663,375646.0
2022-07-01 15:50:00,111.09,111.13,111.03,111.11,880149.0,98.3574,98.3928,98.3043,98.3751,880149.0
2022-07-05 09:30:00,111.2,111.28,111.08,111.14,574388.0,98.4548,98.5256,98.3486,98.4017,574388.0
2022-07-05 09:40:00,111.14,111.22,111.04,111.2,366034.0,98.4017,98.4725,98.3131,98.4548,366034.0
2022-07-05 09:50:00,111.2,111.22,111.08,111.13,471195.0,98.4548,98.4725,98.3486,98.3928,471195.0
2022-07-05 10:00:00,111.12,111.12,110.98,111.03,546946.0,98.384,98.384,98.26,98.3043,546946.0
2022-07-05 10:10:00,111.04,111.09,110.93,110.94,167324.0,98.3131,98.3574,98.2158,98.2246,167324.0
2022-07-05 10:20:00,110.95,111.02,110.91,111.02,67950.0,98.2335,98.2954,98.198,98.2954,67950.0
2022-07-05 10:30:00,111.02,111.11,110.86,110.92,95770.0,98.2954,98.3751,98.1538,98.2069,95770.0
2022-07-05 10:40:00,110.92,110.95,110.84,110.88,96529.0,98.2069,98.2335,98.1361,98.1715,96529.0
2022-07-05 10:50:00,110.89,110.97,110.86,110.94,364161.0,98.1803,98.2512,98.1538,98.2246,364161.0
2022-07-05 11:00:00,110.95,111.04,110.91,110.99,85841.0,98.2335,98.3131,98.198,98.2689,85841.0
2022-07-05 11:10:00,111.0,111.07,110.96,111.07,121929.0,98.2777,98.3397,98.2423,98.3397,121929.0
2022-07-05 11:20:00,111.06,111.15,111.01,111.12,85885.0,98.3309,98.4105,98.2866,98.384,85885.0
2022-07-05 11:30:00,111.13,111.24,111.11,111.24,220490.0,98.3928,98.4902,98.3751,98.4902,220490.0
2022-07-05 11:40:00,111.24,111.3,111.11,111.17,240299.0,98.4902,98.5433,98.3751,98.4282,240299.0
2022-07-05 11:50:00,111.17,111.28,111.15,111.21,519712.0,98.4282,98.5256,98.4105,98.4637,519712.0
2022-07-05 12:00:00,111.21,111.22,111.12,111.14,350664.0,98.4637,98.4725,98.384,98.4017,350664.0
2022-07-05 12:10:00,111.14,111.26,111.14,111.25,816591.0,98.4017,98.5079,98.4017,98.4991,816591.0
2022-07-05 12:20:00,111.25,111.29,111.23,111.25,378758.0,98.4991,98.5345,98.4814,98.4991,378758.0
2022-07-05 12:30:00,111.25,111.28,111.21,111.25,284171.0,98.4991,98.5256,98.4637,98.4991,284171.0
2022-07-05 12:40:00,111.25,111.25,111.19,111.2,176820.0,98.4991,98.4991,98.446,98.4548,176820.0
2022-07-05 12:50:00,111.19,111.24,111.17,111.2,170802.0,98.446,98.4902,98.4282,98.4548,170802.0
2022-07-05 13:00:00,111.19,111.22,111.17,111.2,277901.0,98.446,98.4725,98.4282,98.4548,277901.0
2022-07-05 13:10:00,111.2,111.27,111.19,111.26,202287.0,98.4548,98.5168,98.446,98.5079,202287.0
2022-07-05 13:20:00,111.26,111.26,111.21,111.24,323652.0,98.5079,98.5079,98.4637,98.4902,323652.0
2022-07-05 13:30:00,111.24,111.27,111.2,111.26,180939.0,98.4902,98.5168,98.4548,98.5079,180939.0
2022-07-05 13:40:00,111.26,111.26,111.18,111.19,169153.0,98.5079,98.5079,98.4371,98.446,169153.0
2022-07-05 13:50:00,111.19,111.23,111.16,111.19,92003.0,98.446,98.4814,98.4194,98.446,92003.0
2022-07-05 14:00:00,111.19,111.19,111.13,111.17,252554.0,98.446,98.446,98.3928,98.4282,252554.0
2022-07-05 14:10:00,111.17,111.18,111.15,111.17,106469.0,98.4282,98.4371,98.4105,98.4282,106469.0
2022-07-05 14:20:00,111.18,111.24,111.03,111.21,1842762.0,98.4371,98.4902,98.3043,98.4637,1842762.0
2022-07-05 14:30:00,111.22,111.26,111.21,111.22,434919.0,98.4725,98.5079,98.4637,98.4725,434919.0
2022-07-05 14:40:00,111.22,111.25,111.19,111.21,421783.0,98.4725,98.4991,98.446,98.4637,421783.0
2022-07-05 14:50:00,111.2,111.21,111.11,111.16,268767.0,98.4548,98.4637,98.3751,98.4194,268767.0
2022-07-05 15:00:00,111.16,111.18,111.07,111.08,410091.0,98.4194,98.4371,98.3397,98.3486,410091.0
2022-07-05 15:10:00,111.09,111.09,111.04,111.08,208012.0,98.3574,98.3574,98.3131,98.3486,208012.0
2022-07-05 15:20:00,111.08,111.17,111.06,111.17,199404.0,98.3486,98.4282,98.3309,98.4282,199404.0
2022-07-05 15:30:00,111.17,111.18,111.11,111.15,762115.0,98.4282,98.4371,98.3751,98.4105,762115.0
2022-07-05 15:40:00,111.15,111.17,111.1,111.15,1226619.0,98.4105,98.4282,98.3663,98.4105,1226619.0
2022-07-05 15:50:00,111.14,111.2,111.03,111.07,1528852.0,98.4017,98.4548,98.3043,98.3397,1528852.0
2022-07-06 09:30:00,111.41,111.58,111.38,111.38,1246497.0,98.6407,98.7913,98.6142,98.6142,1246497.0
2022-07-06 09:40:00,111.38,111.51,111.32,111.37,1828389.0,98.6142,98.7293,98.5611,98.6053,1828389.0
2022-07-06 09:50:00,111.37,111.41,111.23,111.31,632700.0,98.6053,98.6407,98.4814,98.5522,632700.0
2022-07-06 10:00:00,111.3,111.31,110.94,111.08,601859.0,98.5433,98.5522,98.2246,98.3486,601859.0
2022-07-06 10:10:00,111.08,111.16,110.85,110.89,302192.0,98.3486,98.4194,98.1449,98.1803,302192.0
2022-07-06 10:20:00,110.89,111.06,110.87,110.87,101275.0,98.1803,98.3309,98.1626,98.1626,101275.0
2022-07-06 10:30:00,110.87,110.92,110.71,110.77,176296.0,98.1626,98.2069,98.021,98.0741,176296.0
2022-07-06 10:40:00,110.77,110.81,110.67,110.77,532523.0,98.0741,98.1095,97.9856,98.0741,532523.0
2022-07-06 10:50:00,110.77,110.78,110.68,110.71,434137.0,98.0741,98.0829,97.9944,98.021,434137.0
2022-07-06 11:00:00,110.72,110.76,110.64,110.73,438648.0,98.0298,98.0652,97.959,98.0387,438648.0
2022-07-06 11:10:00,110.73,110.9,110.71,110.73,400891.0,98.0387,98.1892,98.021,98.0387,400891.0
2022-07-06 11:20:00,110.73,110.8,110.68,110.76,553737.0,98.0387,98.1007,97.9944,98.0652,553737.0
2022-07-06 11:30:00,110.76,110.8,110.69,110.78,441112.0,98.0652,98.1007,98.0033,98.0829,441112.0
2022-07-06 11:40:00,110.78,110.87,110.69,110.84,66598.0,98.0829,98.1626,98.0033,98.1361,66598.0
2022-07-06 11:50:00,110.84,110.84,110.69,110.77,347128.0,98.1361,98.1361,98.0033,98.0741,347128.0
2022-07-06 12:00:00,110.77,110.79,110.68,110.79,117279.0,98.0741,98.0918,97.9944,98.0918,117279.0
2022-07-06 12:10:00,110.79,110.79,110.7,110.72,127581.0,98.0918,98.0918,98.0121,98.0298,127581.0
2022-07-06 12:20:00,110.71,110.78,110.67,110.76,97306.0,98.021,98.0829,97.9856,98.0652,97306.0
2022-07-06 12:30:00,110.76,110.84,110.73,110.82,70761.0,98.0652,98.1361,98.0387,98.1184,70761.0
2022-07-06 12:40:00,110.82,110.87,110.75,110.85,241137.0,98.1184,98.1626,98.0564,98.1449,241137.0
2022-07-06 12:50:00,110.84,110.85,110.73,110.77,105536.0,98.1361,98.1449,98.0387,98.0741,105536.0
2022-07-06 13:00:00,110.77,110.86,110.74,110.85,161726.0,98.0741,98.1538,98.0475,98.1449,161726.0
2022-07-06 13:10:00,110.86,110.86,110.73,110.79,161658.0,98.1538,98.1538,98.0387,98.0918,161658.0
2022-07-06 13:20:00,110.8,110.8,110.73,110.78,54395.0,98.1007,98.1007,98.0387,98.0829,54395.0
2022-07-06 13:30:00,110.77,110.79,110.73,110.75,55473.0,98.0741,98.0918,98.0387,98.0564,55473.0
2022-07-06 13:40:00,110.75,110.76,110.68,110.71,575190.0,98.0564,98.0652,97.9944,98.021,575190.0
2022-07-06 13:50:00,110.7,110.81,110.69,110.8,480696.0,98.0121,98.1095,98.0033,98.1007,480696.0
2022-07-06 14:00:00,110.8,110.8,110.61,110.64,344524.0,98.1007,98.1007,97.9324,97.959,344524.0
2022-07-06 14:10:00,110.63,110.65,110.43,110.49,380585.0,97.9501,97.9678,97.7731,97.8262,380585.0
2022-07-06 14:20:00,110.48,110.65,110.46,110.65,178529.0,97.8173,97.9678,97.7996,97.9678,178529.0
2022-07-06 14:30:00,110.65,110.72,110.6,110.68,693882.0,97.9678,98.0298,97.9236,97.9944,693882.0
2022-07-06 14:40:00,110.68,110.83,110.68,110.7,242101.0,97.9944,98.1272,97.9944,98.0121,242101.0
2022-07-06 14:50:00,110.69,110.74,110.67,110.72,404425.0,98.0033,98.0475,97.9856,98.0298,404425.0
2022-07-06 15:00:00,110.73,110.74,110.61,110.62,82861.0,98.0387,98.0475,97.9324,97.9413,82861.0
2022-07-06 15:10:00,110.62,110.68,110.58,110.59,398663.0,97.9413,97.9944,97.9059,97.9147,398663.0
2022-07-06 15:20:00,110.59,110.64,110.59,110.64,673216.0,97.9147,97.959,97.9147,97.959,673216.0
2022-07-06 15:30:00,110.64,110.67,110.61,110.64,401486.0,97.959,97.9856,97.9324,97.959,401486.0
2022-07-06 15:40:00,110.64,110.65,110.54,110.58,429763.0,97.959,97.9678,97.8705,97.9059,429763.0
2022-07-06 15:50:00,110.58,110.59,110.46,110.54,1142454.0,97.9059,97.9147,97.7996,97.8705,1142454.0
2022-07-07 09:30:00,110.96,111.12,110.88,111.02,1532926.0,98.2423,98.384,98.1715,98.2954,1532926.0
2022-07-07 09:40:00,111.02,111.14,110.97,111.01,803953.0,98.2954,98.4017,98.2512,98.2866,803953.0
2022-07-07 09:50:00,111.01,111.03,110.82,110.82,1010938.0,98.2866,98.3043,98.1184,98.1184,1010938.0
2022-07-07 10:00:00,110.82,110.85,110.76,110.84,645664.0,98.1184,98.1449,98.0652,98.1361,645664.0
2022-07-07 10:10:00,110.84,110.9,110.75,110.8,115397.0,98.1361,98.1892,98.0564,98.1007,115397.0
2022-07-07 10:20:00,110.82,110.87,110.78,110.79,707805.0,98.1184,98.1626,98.0829,98.0918,707805.0
2022-07-07 10:30:00,110.79,110.79,110.66,110.67,192864.0,98.0918,98.0918,97.9767,97.9856,192864.0
2022-07-07 10:40:00,110.67,110.74,110.64,110.66,746303.0,97.9856,98.0475,97.959,97.9767,746303.0
2022-07-07 10:50:00,110.65,110.69,110.57,110.57,341939.0,97.9678,98.0033,97.897,97.897,341939.0
2022-07-07 11:00:00,110.59,110.61,110.53,110.58,302678.0,97.9147,97.9324,97.8616,97.9059,302678.0
2022-07-07 11:10:00,110.58,110.64,110.55,110.59,99349.0,97.9059,97.959,97.8793,97.9147,99349.0
2022-07-07 11:20:00,110.59,110.61,110.55,110.56,136138.0,97.9147,97.9324,97.8793,97.8882,136138.0
2022-07-07 11:30:00,110.56,110.58,110.49,110.5,110642.0,97.8882,97.9059,97.8262,97.835,110642.0
2022-07-07 11:40:00,110.5,110.52,110.45,110.51,76519.0,97.835,97.8527,97.7908,97.8439,76519.0
2022-07-07 11:50:00,110.51,110.52,110.42,110.5,517481.0,97.8439,97.8527,97.7642,97.835,517481.0
2022-07-07 12:00:00,110.51,110.52,110.46,110.5,474829.0,97.8439,97.8527,97.7996,97.835,474829.0
2022-07-07 12:10:00,110.49,110.53,110.49,110.51,45821.0,97.8262,97.8616,97.8262,97.8439,45821.0
2022-07-07 12:20:00,110.5,110.54,110.48,110.49,53275.0,97.835,97.8705,97.8173,97.8262,53275.0
2022-07-07 12:30:00,110.48,110.51,110.41,110.42,42497.0,97.8173,97.8439,97.7554,97.7642,42497.0
2022-07-07 12:40:00,110.43,110.43,110.38,110.41,76438.0,97.7731,97.7731,97.7288,97.7554,76438.0
2022-07-07 12:50:00,110.41,110.42,110.37,110.39,133427.0,97.7554,97.7642,97.7199,97.7376,133427.0
2022-07-07 13:00:00,110.39,110.42,110.37,110.4,194483.0,97.7376,97.7642,97.7199,97.7465,194483.0
2022-07-07 13:10:00,110.4,110.43,110.32,110.36,294415.0,97.7465,97.7731,97.6757,97.7111,294415.0
2022-07-07 13:20:00,110.36,110.43,110.35,110.38,68511.0,97.7111,97.7731,97.7022,97.7288,68511.0
2022-07-07 13:30:00,110.38,110.48,110.36,110.45,925154.0,97.7288,97.8173,97.7111,97.7908,925154.0
2022-07-07 13:40:00,110.45,110.5,110.44,110.49,88744.0,97.7908,97.835,97.7819,97.8262,88744.0
2022-07-07 13:50:00,110.48,110.53,110.47,110.49,74864.0,97.8173,97.8616,97.8085,97.8262,74864.0
2022-07-07 14:00:00,110.5,110.5,110.38,110.38,94308.0,97.835,97.835,97.7288,97.7288,94308.0
2022-07-07 14:10:00,110.38,110.42,110.36,110.42,38265.0,97.7288,97.7642,97.7111,97.7642,38265.0
2022-07-07 14:20:00,110.42,110.49,110.41,110.48,43209.0,97.7642,97.8262,97.7554,97.8173,43209.0
2022-07-07 14:30:00,110.48,110.52,110.47,110.48,95391.0,97.8173,97.8527,97.8085,97.8173,95391.0
2022-07-07 14:40:00,110.48,110.49,110.44,110.47,175595.0,97.8173,97.8262,97.7819,97.8085,175595.0
2022-07-07 14:50:00,110.47,110.5,110.46,110.47,85266.0,97.8085,97.835,97.7996,97.8085,85266.0
2022-07-07 15:00:00,110.47,110.6,110.46,110.54,562073.0,97.8085,97.9236,97.7996,97.8705,562073.0
2022-07-07 15:10:00,110.54,110.62,110.53,110.6,124688.0,97.8705,97.9413,97.8616,97.9236,124688.0
2022-07-07 15:20:00,110.61,110.64,110.56,110.57,145120.0,97.9324,97.959,97.8882,97.897,145120.0
2022-07-07 15:30:00,110.57,110.57,110.5,110.54,244607.0,97.897,97.897,97.835,97.8705,244607.0
2022-07-07 15:40:00,110.54,110.54,110.46,110.48,470970.0,97.8705,97.8705,97.7996,97.8173,470970.0
2022-07-07 15:50:00,110.49,110.57,110.46,110.54,285109.0,97.8262,97.897,97.7996,97.8705,285109.0
2022-07-08 09:30:00,110.12,110.18,109.95,110.02,565372.0,97.4986,97.5517,97.3481,97.4101,565372.0
2022-07-08 09:40:00,110.01,110.1,109.95,110.03,1248352.0,97.4012,97.4809,97.3481,97.4189,1248352.0
2022-07-08 09:50:00,110.04,110.07,109.96,109.97,843550.0,97.4278,97.4543,97.3569,97.3658,843550.0
2022-07-08 10:00:00,109.97,110.2,109.94,110.2,1268352.0,97.3658,97.5694,97.3392,97.5694,1268352.0
2022-07-08 10:10:00,110.21,110.33,110.2,110.31,235208.0,97.5783,97.6845,97.5694,97.6668,235208.0
2022-07-08 10:20:00,110.3,110.33,110.23,110.32,695616.0,97.658,97.6845,97.596,97.6757,695616.0
2022-07-08 10:30:00,110.32,110.36,110.23,110.31,759883.0,97.6757,97.7111,97.596,97.6668,759883.0
2022-07-08 10:40:00,110.32,110.33,110.23,110.26,940760.0,97.6757,97.6845,97.596,97.6225,940760.0
2022-07-08 10:50:00,110.26,110.28,110.2,110.28,230464.0,97.6225,97.6403,97.5694,97.6403,230464.0
2022-07-08 11:00:00,110.27,110.41,110.24,110.38,247716.0,97.6314,97.7554,97.6048,97.7288,247716.0
2022-07-08 11:10:00,110.37,110.38,110.25,110.25,169899.0,97.7199,97.7288,97.6137,97.6137,169899.0
2022-07-08 11:20:00,110.25,110.25,110.21,110.25,42704.0,97.6137,97.6137,97.5783,97.6137,42704.0
2022-07-08 11:30:00,110.25,110.25,110.15,110.21,152646.0,97.6137,97.6137,97.5252,97.5783,152646.0
2022-07-08 11:40:00,110.2,110.26,110.15,110.16,149290.0,97.5694,97.6225,97.5252,97.534,149290.0
2022-07-08 11:50:00,110.16,110.19,110.12,110.16,85260.0,97.534,97.5606,97.4986,97.534,85260.0
2022-07-08 12:00:00,110.15,110.17,110.08,110.11,110957.0,97.5252,97.5429,97.4632,97.4897,110957.0
2022-07-08 12:10:00,110.11,110.15,110.08,110.14,275534.0,97.4897,97.5252,97.4632,97.5163,275534.0
2022-07-08 12:20:00,110.13,110.15,110.09,110.12,158218.0,97.5074,97.5252,97.472,97.4986,158218.0
2022-07-08 12:30:00,110.12,110.17,110.11,110.13,27482.0,97.4986,97.5429,97.4897,97.5074,27482.0
2022-07-08 12:40:00,110.13,110.16,110.08,110.14,294712.0,97.5074,97.534,97.4632,97.5163,294712.0
2022-07-08 12:50:00,110.14,110.17,110.11,110.15,52830.0,97.5163,97.5429,97.4897,97.5252,52830.0
2022-07-08 13:00:00,110.15,110.18,110.13,110.17,154962.0,97.5252,97.5517,97.5074,97.5429,154962.0
2022-07-08 13:10:00,110.17,110.24,110.17,110.23,335462.0,97.5429,97.6048,97.5429,97.596,335462.0
2022-07-08 13:20:00,110.22,110.26,110.14,110.26,66547.0,97.5871,97.6225,97.5163,97.6225,66547.0
2022-07-08 13:30:00,110.26,110.26,110.21,110.26,95702.0,97.6225,97.6225,97.5783,97.6225,95702.0
2022-07-08 13:40:00,110.26,110.26,110.2,110.26,209350.0,97.6225,97.6225,97.5694,97.6225,209350.0
2022-07-08 13:50:00,110.26,110.26,110.22,110.24,37305.0,97.6225,97.6225,97.5871,97.6048,37305.0
2022-07-08 14:00:00,110.23,110.25,110.22,110.23,28177.0,97.596,97.6137,97.5871,97.596,28177.0
2022-07-08 14:10:00,110.23,110.24,110.22,110.23,35556.0,97.596,97.6048,97.5871,97.596,35556.0
2022-07-08 14:20:00,110.23,110.29,110.23,110.26,192680.0,97.596,97.6491,97.596,97.6225,192680.0
2022-07-08 14:30:00,110.26,110.33,110.25,110.3,132736.0,97.6225,97.6845,97.6137,97.658,132736.0
2022-07-08 14:40:00,110.29,110.33,110.28,110.31,105253.0,97.6491,97.6845,97.6403,97.6668,105253.0
2022-07-08 14:50:00,110.31,110.32,110.26,110.28,178546.0,97.6668,97.6757,97.6225,97.6403,178546.0
2022-07-08 15:00:00,110.28,110.33,110.26,110.32,59327.0,97.6403,97.6845,97.6225,97.6757,59327.0
2022-07-08 15:10:00,110.32,110.35,110.3,110.32,42820.0,97.6757,97.7022,97.658,97.6757,42820.0
2022-07-08 15:20:00,110.32,110.35,110.3,110.31,45071.0,97.6757,97.7022,97.658,97.6668,45071.0
2022-07-08 15:30:00,110.31,110.33,110.28,110.3,123157.0,97.6668,97.6845,97.6403,97.658,123157.0
2022-07-08 15:40:00,110.3,110.39,110.29,110.39,152817.0,97.658,97.7376,97.6491,97.7376,152817.0
2022-07-08 15:50:00,110.39,110.39,110.28,110.33,892292.0,97.7376,97.7376,97.6403,97.6845,892292.0
2022-07-11 09:30:00,110.82,110.86,110.57,110.69,898734.0,98.1184,98.1538,97.897,98.0033,898734.0
2022-07-11 09:40:00,110.69,110.92,110.69,110.92,841100.0,98.0033,98.2069,98.0033,98.2069,841100.0
2022-07-11 09:50:00,110.91,111.01,110.85,110.9,179200.0,98.198,98.2866,98.1449,98.1892,179200.0
2022-07-11 10:00:00,110.9,110.92,110.79,110.91,738057.0,98.1892,98.2069,98.0918,98.198,738057.0
2022-07-11 10:10:00,110.91,110.99,110.85,110.98,133391.0,98.198,98.2689,98.1449,98.26,133391.0
2022-07-11 10:20:00,110.98,111.06,110.96,110.98,306235.0,98.26,98.3309,98.2423,98.26,306235.0
2022-07-11 10:30:00,110.98,111.01,110.89,110.93,229570.0,98.26,98.2866,98.1803,98.2158,229570.0
2022-07-11 10:40:00,110.93,110.98,110.9,110.98,127122.0,98.2158,98.26,98.1892,98.26,127122.0
2022-07-11 10:50:00,110.98,111.16,110.96,111.15,144137.0,98.26,98.4194,98.2423,98.4105,144137.0
2022-07-11 11:00:00,111.14,111.16,111.05,111.08,22769.0,98.4017,98.4194,98.322,98.3486,22769.0
2022-07-11 11:10:00,111.08,111.09,110.98,110.99,125375.0,98.3486,98.3574,98.26,98.2689,125375.0
2022-07-11 11:20:00,110.99,111.04,110.98,111.0,32852.0,98.2689,98.3131,98.26,98.2777,32852.0
2022-07-11 11:30:00,111.0,111.01,110.93,110.95,39732.0,98.2777,98.2866,98.2158,98.2335,39732.0
2022-07-11 11:40:00,110.94,110.97,110.89,110.92,44153.0,98.2246,98.2512,98.1803,98.2069,44153.0
2022-07-11 11:50:00,110.92,111.02,110.91,110.98,73929.0,98.2069,98.2954,98.198,98.26,73929.0
2022-07-11 12:00:00,110.99,111.0,110.94,110.98,37284.0,98.2689,98.2777,98.2246,98.26,37284.0
2022-07-11 12:10:00,110.98,111.0,110.94,111.0,34529.0,98.26,98.2777,98.2246,98.2777,34529.0
2022-07-11 12:20:00,111.0,111.04,110.97,110.99,95788.0,98.2777,98.3131,98.2512,98.2689,95788.0
2022-07-11 12:30:00,110.98,111.02,110.96,110.98,29324.0,98.26,98.2954,98.2423,98.26,29324.0
2022-07-11 12:40:00,110.97,110.97,110.94,110.96,58109.0,98.2512,98.2512,98.2246,98.2423,58109.0
2022-07-11 12:50:00,110.96,110.96,110.92,110.95,70696.0,98.2423,98.2423,98.2069,98.2335,70696.0
2022-07-11 13:00:00,110.94,111.0,110.93,110.97,29323.0,98.2246,98.2777,98.2158,98.2512,29323.0
2022-07-11 13:10:00,110.97,110.98,110.89,110.92,43761.0,98.2512,98.26,98.1803,98.2069,43761.0
2022-07-11 13:20:00,110.91,110.91,110.81,110.84,126055.0,98.198,98.198,98.1095,98.1361,126055.0
2022-07-11 13:30:00,110.84,110.85,110.8,110.83,43956.0,98.1361,98.1449,98.1007,98.1272,43956.0
2022-07-11 13:40:00,110.83,110.84,110.81,110.83,87207.0,98.1272,98.1361,98.1095,98.1272,87207.0
2022-07-11 13:50:00,110.83,110.84,110.8,110.83,59697.0,98.1272,98.1361,98.1007,98.1272,59697.0
2022-07-11 14:00:00,110.82,110.84,110.73,110.73,127415.0,98.1184,98.1361,98.0387,98.0387,127415.0
2022-07-11 14:10:00,110.74,110.78,110.72,110.76,83859.0,98.0475,98.0829,98.0298,98.0652,83859.0
2022-07-11 14:20:00,110.75,110.76,110.74,110.76,95073.0,98.0564,98.0652,98.0475,98.0652,95073.0
2022-07-11 14:30:00,110.76,110.78,110.74,110.75,102478.0,98.0652,98.0829,98.0475,98.0564,102478.0
2022-07-11 14:40:00,110.75,110.77,110.73,110.75,102989.0,98.0564,98.0741,98.0387,98.0564,102989.0
2022-07-11 14:50:00,110.75,110.78,110.71,110.72,82755.0,98.0564,98.0829,98.021,98.0298,82755.0
2022-07-11 15:00:00,110.72,110.73,110.68,110.72,92406.0,98.0298,98.0387,97.9944,98.0298,92406.0
2022-07-11 15:10:00,110.72,110.72,110.64,110.65,100291.0,98.0298,98.0298,97.959,97.9678,100291.0
2022-07-11 15:20:00,110.65,110.71,110.64,110.65,650246.0,97.9678,98.021,97.959,97.9678,650246.0
2022-07-11 15:30:00,110.65,110.71,110.63,110.67,701110.0,97.9678,98.021,97.9501,97.9856,701110.0
2022-07-11 15:40:00,110.67,110.67,110.52,110.58,491469.0,97.9856,97.9856,97.8527,97.9059,491469.0
2022-07-11 15:50:00,110.57,110.68,110.5,110.67,1302575.0,97.897,97.9944,97.835,97.9856,1302575.0
2022-07-12 09:30:00,111.15,111.29,111.11,111.26,1495700.0,98.4105,98.5345,98.3751,98.5079,1495700.0
2022-07-12 09:40:00,111.28,111.38,111.26,111.34,1164742.0,98.5256,98.6142,98.5079,98.5788,1164742.0
2022-07-12 09:50:00,111.34,111.34,111.22,111.27,541017.0,98.5788,98.5788,98.4725,98.5168,541017.0
2022-07-12 10:00:00,111.27,111.32,111.22,111.26,331383.0,98.5168,98.5611,98.4725,98.5079,331383.0
2022-07-12 10:10:00,111.24,111.27,111.16,111.23,314461.0,98.4902,98.5168,98.4194,98.4814,314461.0
2022-07-12 10:20:00,111.22,111.42,111.2,111.4,1296513.0,98.4725,98.6496,98.4548,98.6319,1296513.0
2022-07-12 10:30:00,111.41,111.42,111.24,111.27,45947.0,98.6407,98.6496,98.4902,98.5168,45947.0
2022-07-12 10:40:00,111.26,111.44,111.25,111.44,760735.0,98.5079,98.6673,98.4991,98.6673,760735.0
2022-07-12 10:50:00,111.44,111.5,111.43,111.45,638371.0,98.6673,98.7204,98.6584,98.6762,638371.0
2022-07-12 11:00:00,111.45,111.55,111.35,111.53,262631.0,98.6762,98.7647,98.5876,98.747,262631.0
2022-07-12 11:10:00,111.54,111.58,111.39,111.39,723131.0,98.7558,98.7913,98.623,98.623,723131.0
2022-07-12 11:20:00,111.39,111.44,111.36,111.36,41037.0,98.623,98.6673,98.5965,98.5965,41037.0
2022-07-12 11:30:00,111.37,111.38,111.33,111.34,819070.0,98.6053,98.6142,98.5699,98.5788,819070.0
2022-07-12 11:40:00,111.34,111.44,111.32,111.43,105485.0,98.5788,98.6673,98.5611,98.6584,105485.0
2022-07-12 11:50:00,111.43,111.46,111.4,111.46,208645.0,98.6584,98.685,98.6319,98.685,208645.0
2022-07-12 12:00:00,111.47,111.48,111.43,111.43,185661.0,98.6939,98.7027,98.6584,98.6584,185661.0
2022-07-12 12:10:00,111.43,111.45,111.38,111.39,226025.0,98.6584,98.6762,98.6142,98.623,226025.0
2022-07-12 12:20:00,111.4,111.43,111.35,111.38,681583.0,98.6319,98.6584,98.5876,98.6142,681583.0
2022-07-12 12:30:00,111.38,111.38,111.28,111.3,349523.0,98.6142,98.6142,98.5256,98.5433,349523.0
2022-07-12 12:40:00,111.3,111.3,111.22,111.26,273794.0,98.5433,98.5433,98.4725,98.5079,273794.0
2022-07-12 12:50:00,111.26,111.27,111.22,111.27,142271.0,98.5079,98.5168,98.4725,98.5168,142271.0
2022-07-12 13:00:00,111.27,111.33,111.01,111.09,237006.0,98.5168,98.5699,98.2866,98.3574,237006.0
2022-07-12 13:10:00,111.08,111.09,110.97,111.01,50623.0,98.3486,98.3574,98.2512,98.2866,50623.0
2022-07-12 13:20:00,110.99,111.05,110.98,111.04,54721.0,98.2689,98.322,98.26,98.3131,54721.0
2022-07-12 13:30:00,111.05,111.06,110.99,111.01,146673.0,98.322,98.3309,98.2689,98.2866,146673.0
2022-07-12 13:40:00,111.01,111.03,110.95,110.98,202787.0,98.2866,98.3043,98.2335,98.26,202787.0
2022-07-12 13:50:00,110.98,111.01,110.95,110.96,347629.0,98.26,98.2866,98.2335,98.2423,347629.0
2022-07-12 14:00:00,110.96,110.96,110.89,110.91,242319.0,98.2423,98.2423,98.1803,98.198,242319.0
2022-07-12 14:10:00,110.91,110.98,110.91,110.97,30690.0,98.198,98.26,98.198,98.2512,30690.0
2022-07-12 14:20:00,110.96,111.0,110.96,111.0,40979.0,98.2423,98.2777,98.2423,98.2777,40979.0
2022-07-12 14:30:00,111.0,111.02,110.95,110.97,226967.0,98.2777,98.2954,98.2335,98.2512,226967.0
2022-07-12 14:40:00,110.97,111.03,110.97,111.0,200242.0,98.2512,98.3043,98.2512,98.2777,200242.0
2022-07-12 14:50:00,111.0,111.0,110.95,110.96,470446.0,98.2777,98.2777,98.2335,98.2423,470446.0
2022-07-12 15:00:00,110.96,110.97,110.87,110.9,763488.0,98.2423,98.2512,98.1626,98.1892,763488.0
2022-07-12 15:10:00,110.9,110.95,110.87,110.92,351488.0,98.1892,98.2335,98.1626,98.2069,351488.0
2022-07-12 15:20:00,110.92,110.95,110.9,110.94,133901.0,98.2069,98.2335,98.1892,98.2246,133901.0
2022-07-12 15:30:00,110.94,110.98,110.89,110.97,427004.0,98.2246,98.26,98.1803,98.2512,427004.0
2022-07-12 15:40:00,110.98,110.98,110.89,110.94,926331.0,98.26,98.26,98.1803,98.2246,926331.0
2022-07-12 15:50:00,110.94,110.95,110.78,110.79,1005268.0,98.2246,98.2335,98.0829,98.0918,1005268.0
2022-07-13 09:30:00,109.75,110.16,109.71,110.13,1276515.0,97.171,97.534,97.1356,97.5074,1276515.0
2022-07-13 09:40:00,110.13,110.24,110.05,110.13,576210.0,97.5074,97.6048,97.4366,97.5074,576210.0
2022-07-13 09:50:00,110.13,110.24,110.06,110.06,805384.0,97.5074,97.6048,97.4455,97.4455,805384.0
2022-07-13 10:00:00,110.05,110.08,109.87,109.93,683499.0,97.4366,97.4632,97.2772,97.3304,683499.0
2022-07-13 10:10:00,109.94,110.42,109.93,110.38,452104.0,97.3392,97.7642,97.3304,97.7288,452104.0
2022-07-13 10:20:00,110.37,110.68,110.34,110.62,653273.0,97.7199,97.9944,97.6934,97.9413,653273.0
2022-07-13 10:30:00,110.62,110.78,110.53,110.75,778730.0,97.9413,98.0829,97.8616,98.0564,778730.0
2022-07-13 10:40:00,110.75,111.3,110.74,111.06,574696.0,98.0564,98.5433,98.0475,98.3309,574696.0
2022-07-13 10:50:00,111.07,111.11,110.84,111.04,922773.0,98.3397,98.3751,98.1361,98.3131,922773.0
2022-07-13 11:00:00,111.04,111.08,110.86,110.87,538819.0,98.3131,98.3486,98.1538,98.1626,538819.0
2022-07-13 11:10:00,110.86,111.02,110.84,110.91,189128.0,98.1538,98.2954,98.1361,98.198,189128.0
2022-07-13 11:20:00,110.91,110.97,110.75,110.82,129133.0,98.198,98.2512,98.0564,98.1184,129133.0
2022-07-13 11:30:00,110.81,110.89,110.8,110.86,158390.0,98.1095,98.1803,98.1007,98.1538,158390.0
2022-07-13 11:40:00,110.86,110.92,110.78,110.91,185788.0,98.1538,98.2069,98.0829,98.198,185788.0
2022-07-13 11:50:00,110.91,110.96,110.84,110.86,61753.0,98.198,98.2423,98.1361,98.1538,61753.0
2022-07-13 12:00:00,110.85,110.95,110.84,110.89,38122.0,98.1449,98.2335,98.1361,98.1803,38122.0
2022-07-13 12:10:00,110.88,110.92,110.76,110.85,131761.0,98.1715,98.2069,98.0652,98.1449,131761.0
2022-07-13 12:20:00,110.86,110.94,110.84,110.91,162654.0,98.1538,98.2246,98.1361,98.198,162654.0
2022-07-13 12:30:00,110.91,111.09,110.9,111.09,194835.0,98.198,98.3574,98.1892,98.3574,194835.0
2022-07-13 12:40:00,111.08,111.09,110.93,110.96,590002.0,98.3486,98.3574,98.2158,98.2423,590002.0
2022-07-13 12:50:00,110.95,111.11,110.91,111.09,447451.0,98.2335,98.3751,98.198,98.3574,447451.0
2022-07-13 13:00:00,111.1,111.31,111.0,111.27,888152.0,98.3663,98.5522,98.2777,98.5168,888152.0
2022-07-13 13:10:00,111.28,111.4,111.26,111.32,462554.0,98.5256,98.6319,98.5079,98.5611,462554.0
2022-07-13 13:20:00,111.31,111.38,111.23,111.26,548149.0,98.5522,98.6142,98.4814,98.5079,548149.0
2022-07-13 13:30:00,111.27,111.35,111.21,111.32,1444894.0,98.5168,98.5876,98.4637,98.5611,1444894.0
2022-07-13 13:40:00,111.32,111.45,111.32,111.43,607639.0,98.5611,98.6762,98.5611,98.6584,607639.0
2022-07-13 13:50:00,111.43,111.55,111.38,111.51,1090555.0,98.6584,98.7647,98.6142,98.7293,1090555.0
2022-07-13 14:00:00,111.5,111.51,111.28,111.33,915759.0,98.7204,98.7293,98.5256,98.5699,915759.0
2022-07-13 14:10:00,111.33,111.47,111.33,111.47,425730.0,98.5699,98.6939,98.5699,98.6939,425730.0
2022-07-13 14:20:00,111.47,111.52,111.43,111.5,350550.0,98.6939,98.7381,98.6584,98.7204,350550.0
2022-07-13 14:30:00,111.51,111.68,111.51,111.66,560482.0,98.7293,98.8798,98.7293,98.8621,560482.0
2022-07-13 14:40:00,111.67,111.74,111.64,111.66,918725.0,98.8709,98.9329,98.8444,98.8621,918725.0
2022-07-13 14:50:00,111.66,111.71,111.56,111.62,1033476.0,98.8621,98.9064,98.7735,98.8267,1033476.0
2022-07-13 15:00:00,111.62,111.63,111.51,111.51,279447.0,98.8267,98.8355,98.7293,98.7293,279447.0
2022-07-13 15:10:00,111.51,111.56,111.51,111.56,114775.0,98.7293,98.7735,98.7293,98.7735,114775.0
2022-07-13 15:20:00,111.55,111.6,111.52,111.59,968419.0,98.7647,98.809,98.7381,98.8001,968419.0
2022-07-13 15:30:00,111.59,111.61,111.51,111.61,892784.0,98.8001,98.8178,98.7293,98.8178,892784.0
2022-07-13 15:40:00,111.61,111.72,111.56,111.72,608876.0,98.8178,98.9152,98.7735,98.9152,608876.0
2022-07-13 15:50:00,111.72,111.78,111.66,111.68,1685504.0,98.9152,98.9683,98.8621,98.8798,1685504.0
2022-07-14 09:30:00,110.44,110.45,110.09,110.17,2089235.0,97.7819,97.7908,97.472,97.5429,2089235.0
2022-07-14 09:40:00,110.17,110.49,110.17,110.4,1350765.0,97.5429,97.8262,97.5429,97.7465,1350765.0
2022-07-14 09:50:00,110.4,110.56,110.38,110.46,1493187.0,97.7465,97.8882,97.7288,97.7996,1493187.0
2022-07-14 10:00:00,110.46,110.48,110.36,110.41,687288.0,97.7996,97.8173,97.7111,97.7554,687288.0
2022-07-14 10:10:00,110.42,110.48,110.34,110.48,541431.0,97.7642,97.8173,97.6934,97.8173,541431.0
2022-07-14 10:20:00,110.48,110.53,110.44,110.49,577838.0,97.8173,97.8616,97.7819,97.8262,577838.0
2022-07-14 10:30:00,110.48,110.51,110.39,110.49,630818.0,97.8173,97.8439,97.7376,97.8262,630818.0
2022-07-14 10:40:00,110.5,110.63,110.48,110.63,709795.0,97.835,97.9501,97.8173,97.9501,709795.0
2022-07-14 10:50:00,110.63,110.87,110.62,110.77,1067477.0,97.9501,98.1626,97.9413,98.0741,1067477.0
2022-07-14 11:00:00,110.78,110.9,110.64,110.86,752017.0,98.0829,98.1892,97.959,98.1538,752017.0
2022-07-14 11:10:00,110.86,111.02,110.86,110.9,422069.0,98.1538,98.2954,98.1538,98.1892,422069.0
2022-07-14 11:20:00,110.9,110.97,110.85,110.9,349624.0,98.1892,98.2512,98.1449,98.1892,349624.0
2022-07-14 11:30:00,110.89,111.06,110.88,110.99,698310.0,98.1803,98.3309,98.1715,98.2689,698310.0
2022-07-14 11:40:00,110.99,111.17,110.88,110.89,750993.0,98.2689,98.4282,98.1715,98.1803,750993.0
2022-07-14 11:50:00,110.89,110.93,110.84,110.85,305795.0,98.1803,98.2158,98.1361,98.1449,305795.0
2022-07-14 12:00:00,110.84,110.89,110.77,110.79,98931.0,98.1361,98.1803,98.0741,98.0918,98931.0
2022-07-14 12:10:00,110.79,110.8,110.68,110.7,75119.0,98.0918,98.1007,97.9944,98.0121,75119.0
2022-07-14 12:20:00,110.69,110.71,110.59,110.59,120380.0,98.0033,98.021,97.9147,97.9147,120380.0
2022-07-14 12:30:00,110.59,110.64,110.54,110.61,149481.0,97.9147,97.959,97.8705,97.9324,149481.0
2022-07-14 12:40:00,110.61,110.71,110.56,110.64,129870.0,97.9324,98.021,97.8882,97.959,129870.0
2022-07-14 12:50:00,110.63,110.69,110.55,110.69,466955.0,97.9501,98.0033,97.8793,98.0033,466955.0
2022-07-14 13:00:00,110.69,110.8,110.64,110.8,77429.0,98.0033,98.1007,97.959,98.1007,77429.0
2022-07-14 13:10:00,110.79,110.81,110.7,110.8,105205.0,98.0918,98.1095,98.0121,98.1007,105205.0
2022-07-14 13:20:00,110.8,110.85,110.75,110.8,166303.0,98.1007,98.1449,98.0564,98.1007,166303.0
2022-07-14 13:30:00,110.79,110.9,110.78,110.9,1039643.0,98.0918,98.1892,98.0829,98.1892,1039643.0
2022-07-14 13:40:00,110.9,110.95,110.87,110.89,332007.0,98.1892,98.2335,98.1626,98.1803,332007.0
2022-07-14 13:50:00,110.89,110.98,110.87,110.95,523014.0,98.1803,98.26,98.1626,98.2335,523014.0
2022-07-14 14:00:00,110.94,110.96,110.9,110.95,305322.0,98.2246,98.2423,98.1892,98.2335,305322.0
2022-07-14 14:10:00,110.96,111.06,110.95,111.03,293943.0,98.2423,98.3309,98.2335,98.3043,293943.0
2022-07-14 14:20:00,111.03,111.15,111.03,111.1,224307.0,98.3043,98.4105,98.3043,98.3663,224307.0
2022-07-14 14:30:00,111.11,111.15,111.05,111.13,872006.0,98.3751,98.4105,98.322,98.3928,872006.0
2022-07-14 14:40:00,111.14,111.16,111.08,111.09,415958.0,98.4017,98.4194,98.3486,98.3574,415958.0
2022-07-14 14:50:00,111.09,111.11,111.04,111.07,145965.0,98.3574,98.3751,98.3131,98.3397,145965.0
2022-07-14 15:00:00,111.08,111.1,110.96,110.96,109162.0,98.3486,98.3663,98.2423,98.2423,109162.0
2022-07-14 15:10:00,110.96,111.0,110.95,110.98,165698.0,98.2423,98.2777,98.2335,98.26,165698.0
2022-07-14 15:20:00,110.98,111.12,110.96,111.11,187079.0,98.26,98.384,98.2423,98.3751,187079.0
2022-07-14 15:30:00,111.11,111.22,111.1,111.16,915926.0,98.3751,98.4725,98.3663,98.4194,915926.0
2022-07-14 15:40:00,111.16,111.16,111.08,111.11,587426.0,98.4194,98.4194,98.3486,98.3751,587426.0
2022-07-14 15:50:00,111.12,111.15,110.92,110.94,990427.0,98.384,98.4105,98.2069,98.2246,990427.0
2022-07-15 09:30:00,110.86,111.48,110.86,111.34,744261.0,98.1538,98.7027,98.1538,98.5788,744261.0
2022-07-15 09:40:00,111.34,111.37,111.18,111.26,309757.0,98.5788,98.6053,98.4371,98.5079,309757.0
2022-07-15 09:50:00,111.27,111.45,111.2,111.41,378757.0,98.5168,98.6762,98.4548,98.6407,378757.0
2022-07-15 10:00:00,111.41,111.79,111.41,111.62,776901.0,98.6407,98.9772,98.6407,98.8267,776901.0
2022-07-15 10:10:00,111.62,111.72,111.57,111.7,407570.0,98.8267,98.9152,98.7824,98.8975,407570.0
2022-07-15 10:20:00,111.7,111.93,111.7,111.93,646088.0,98.8975,99.1011,98.8975,99.1011,646088.0
2022-07-15 10:30:00,111.93,112.0,111.8,111.94,506534.0,99.1011,99.1631,98.986,99.11,506534.0
2022-07-15 10:40:00,111.94,112.05,111.82,112.02,520205.0,99.11,99.2074,99.0037,99.1808,520205.0
2022-07-15 10:50:00,112.01,112.03,111.91,111.95,188739.0,99.172,99.1897,99.0834,99.1188,188739.0
2022-07-15 11:00:00,111.95,112.01,111.88,111.94,245381.0,99.1188,99.172,99.0569,99.11,245381.0
2022-07-15 11:10:00,111.94,111.96,111.82,111.89,500736.0,99.11,99.1277,99.0037,99.0657,500736.0
2022-07-15 11:20:00,111.9,111.96,111.88,111.94,392901.0,99.0746,99.1277,99.0569,99.11,392901.0
2022-07-15 11:30:00,111.94,111.96,111.89,111.93,173861.0,99.11,99.1277,99.0657,99.1011,173861.0
2022-07-15 11:40:00,111.93,111.97,111.87,111.95,304715.0,99.1011,99.1366,99.048,99.1188,304715.0
2022-07-15 11:50:00,111.95,111.97,111.9,111.92,455754.0,99.1188,99.1366,99.0746,99.0923,455754.0
2022-07-15 12:00:00,111.92,111.98,111.88,111.98,480960.0,99.0923,99.1454,99.0569,99.1454,480960.0
2022-07-15 12:10:00,111.98,112.05,111.96,112.03,870794.0,99.1454,99.2074,99.1277,99.1897,870794.0
2022-07-15 12:20:00,112.03,112.05,111.94,111.97,422610.0,99.1897,99.2074,99.11,99.1366,422610.0
2022-07-15 12:30:00,111.97,111.97,111.91,111.91,323961.0,99.1366,99.1366,99.0834,99.0834,323961.0
2022-07-15 12:40:00,111.91,111.93,111.88,111.92,112208.0,99.0834,99.1011,99.0569,99.0923,112208.0
2022-07-15 12:50:00,111.92,111.98,111.91,111.95,119620.0,99.0923,99.1454,99.0834,99.1188,119620.0
2022-07-15 13:00:00,111.95,111.98,111.92,111.98,144696.0,99.1188,99.1454,99.0923,99.1454,144696.0
2022-07-15 13:10:00,111.98,111.98,111.85,111.86,366384.0,99.1454,99.1454,99.0303,99.0392,366384.0
2022-07-15 13:20:00,111.86,111.9,111.82,111.89,384556.0,99.0392,99.0746,99.0037,99.0657,384556.0
2022-07-15 13:30:00,111.89,111.92,111.88,111.9,97798.0,99.0657,99.0923,99.0569,99.0746,97798.0
2022-07-15 13:40:00,111.9,111.91,111.82,111.86,59969.0,99.0746,99.0834,99.0037,99.0392,59969.0
2022-07-15 13:50:00,111.85,111.86,111.78,111.8,69326.0,99.0303,99.0392,98.9683,98.986,69326.0
2022-07-15 14:00:00,111.79,111.88,111.75,111.8,769796.0,98.9772,99.0569,98.9418,98.986,769796.0
2022-07-15 14:10:00,111.81,111.84,111.8,111.82,198029.0,98.9949,99.0215,98.986,99.0037,198029.0
2022-07-15 14:20:00,111.82,111.83,111.77,111.8,72421.0,99.0037,99.0126,98.9595,98.986,72421.0
2022-07-15 14:30:00,111.8,111.83,111.74,111.75,78237.0,98.986,99.0126,98.9329,98.9418,78237.0
2022-07-15 14:40:00,111.75,111.81,111.73,111.79,71145.0,98.9418,98.9949,98.9241,98.9772,71145.0
2022-07-15 14:50:00,111.78,111.8,111.75,111.79,90166.0,98.9683,98.986,98.9418,98.9772,90166.0
2022-07-15 15:00:00,111.8,111.8,111.72,111.78,73988.0,98.986,98.986,98.9152,98.9683,73988.0
2022-07-15 15:10:00,111.78,111.78,111.73,111.74,150051.0,98.9683,98.9683,98.9241,98.9329,150051.0
2022-07-15 15:20:00,111.75,111.77,111.71,111.75,289761.0,98.9418,98.9595,98.9064,98.9418,289761.0
2022-07-15 15:30:00,111.76,111.77,111.7,111.76,484968.0,98.9506,98.9595,98.8975,98.9506,484968.0
2022-07-15 15:40:00,111.77,111.86,111.75,111.83,381186.0,98.9595,99.0392,98.9418,99.0126,381186.0
2022-07-15 15:50:00,111.83,111.89,111.79,111.81,813716.0,99.0126,99.0657,98.9772,98.9949,813716.0
2022-07-18 09:30:00,111.66,111.66,111.49,111.51,273218.0,98.8621,98.8621,98.7116,98.7293,273218.0
2022-07-18 09:40:00,111.5,111.59,111.41,111.57,137530.0,98.7204,98.8001,98.6407,98.7824,137530.0
2022-07-18 09:50:00,111.58,111.64,111.54,111.55,103219.0,98.7913,98.8444,98.7558,98.7647,103219.0
2022-07-18 10:00:00,111.56,111.67,111.42,111.44,129679.0,98.7735,98.8709,98.6496,98.6673,129679.0
2022-07-18 10:10:00,111.43,111.47,111.37,111.47,1138422.0,98.6584,98.6939,98.6053,98.6939,1138422.0
2022-07-18 10:20:00,111.47,111.51,111.41,111.5,87814.0,98.6939,98.7293,98.6407,98.7204,87814.0
2022-07-18 10:30:00,111.49,111.51,111.42,111.43,81153.0,98.7116,98.7293,98.6496,98.6584,81153.0
2022-07-18 10:40:00,111.43,111.44,111.3,111.32,442880.0,98.6584,98.6673,98.5433,98.5611,442880.0
2022-07-18 10:50:00,111.31,111.32,111.21,111.22,205939.0,98.5522,98.5611,98.4637,98.4725,205939.0
2022-07-18 11:00:00,111.22,111.25,111.04,111.05,264452.0,98.4725,98.4991,98.3131,98.322,264452.0
2022-07-18 11:10:00,111.05,111.14,110.97,111.14,263098.0,98.322,98.4017,98.2512,98.4017,263098.0
2022-07-18 11:20:00,111.13,111.23,111.12,111.23,355541.0,98.3928,98.4814,98.384,98.4814,355541.0
2022-07-18 11:30:00,111.22,111.24,111.12,111.12,347517.0,98.4725,98.4902,98.384,98.384,347517.0
2022-07-18 11:40:00,111.11,111.15,111.07,111.13,334514.0,98.3751,98.4105,98.3397,98.3928,334514.0
2022-07-18 11:50:00,111.13,111.17,110.98,111.0,644113.0,98.3928,98.4282,98.26,98.2777,644113.0
2022-07-18 12:00:00,111.0,111.07,110.97,111.05,142379.0,98.2777,98.3397,98.2512,98.322,142379.0
2022-07-18 12:10:00,111.05,111.11,111.03,111.11,155619.0,98.322,98.3751,98.3043,98.3751,155619.0
2022-07-18 12:20:00,111.11,111.17,111.1,111.16,132454.0,98.3751,98.4282,98.3663,98.4194,132454.0
2022-07-18 12:30:00,111.16,111.16,111.12,111.13,107202.0,98.4194,98.4194,98.384,98.3928,107202.0
2022-07-18 12:40:00,111.13,111.21,111.12,111.2,571580.0,98.3928,98.4637,98.384,98.4548,571580.0
2022-07-18 12:50:00,111.2,111.22,111.16,111.2,284383.0,98.4548,98.4725,98.4194,98.4548,284383.0
2022-07-18 13:00:00,111.2,111.3,111.19,111.3,431760.0,98.4548,98.5433,98.446,98.5433,431760.0
2022-07-18 13:10:00,111.3,111.36,111.27,111.32,232701.0,98.5433,98.5965,98.5168,98.5611,232701.0
2022-07-18 13:20:00,111.32,111.35,111.28,111.35,234162.0,98.5611,98.5876,98.5256,98.5876,234162.0
2022-07-18 13:30:00,111.35,111.4,111.33,111.36,639215.0,98.5876,98.6319,98.5699,98.5965,639215.0
2022-07-18 13:40:00,111.36,111.43,111.3,111.34,293303.0,98.5965,98.6584,98.5433,98.5788,293303.0
2022-07-18 13:50:00,111.34,111.4,111.32,111.36,223307.0,98.5788,98.6319,98.5611,98.5965,223307.0
2022-07-18 14:00:00,111.36,111.45,111.34,111.43,179120.0,98.5965,98.6762,98.5788,98.6584,179120.0
2022-07-18 14:10:00,111.43,111.47,111.39,111.44,66942.0,98.6584,98.6939,98.623,98.6673,66942.0
2022-07-18 14:20:00,111.44,111.45,111.38,111.39,42210.0,98.6673,98.6762,98.6142,98.623,42210.0
2022-07-18 14:30:00,111.39,111.39,111.34,111.35,127958.0,98.623,98.623,98.5788,98.5876,127958.0
2022-07-18 14:40:00,111.34,111.36,111.33,111.34,65459.0,98.5788,98.5965,98.5699,98.5788,65459.0
2022-07-18 14:50:00,111.34,111.4,111.33,111.34,150635.0,98.5788,98.6319,98.5699,98.5788,150635.0
2022-07-18 15:00:00,111.34,111.35,111.3,111.34,181509.0,98.5788,98.5876,98.5433,98.5788,181509.0
2022-07-18 15:10:00,111.34,111.34,111.26,111.28,104395.0,98.5788,98.5788,98.5079,98.5256,104395.0
2022-07-18 15:20:00,111.29,111.3,111.27,111.29,288856.0,98.5345,98.5433,98.5168,98.5345,288856.0
2022-07-18 15:30:00,111.29,111.33,111.18,111.19,196841.0,98.5345,98.5699,98.4371,98.446,196841.0
2022-07-18 15:40:00,111.18,111.2,111.07,111.09,965792.0,98.4371,98.4548,98.3397,98.3574,965792.0
2022-07-18 15:50:00,111.09,111.12,111.04,111.06,717920.0,98.3574,98.384,98.3131,98.3309,717920.0
2022-07-19 09:30:00,111.21,111.21,111.1,111.16,1080958.0,98.4637,98.4637,98.3663,98.4194,1080958.0
2022-07-19 09:40:00,111.16,111.24,111.1,111.16,522984.0,98.4194,98.4902,98.3663,98.4194,522984.0
2022-07-19 09:50:00,111.15,111.18,111.11,111.16,275710.0,98.4105,98.4371,98.3751,98.4194,275710.0
2022-07-19 10:00:00,111.17,111.19,111.09,111.12,423264.0,98.4282,98.446,98.3574,98.384,423264.0
2022-07-19 10:10:00,111.12,111.21,110.98,111.0,718409.0,98.384,98.4637,98.26,98.2777,718409.0
2022-07-19 10:20:00,111.0,111.0,110.86,110.94,903271.0,98.2777,98.2777,98.1538,98.2246,903271.0
2022-07-19 10:30:00,110.94,110.96,110.83,110.88,1523797.0,98.2246,98.2423,98.1272,98.1715,1523797.0
2022-07-19 10:40:00,110.88,111.1,110.82,111.09,849491.0,98.1715,98.3663,98.1184,98.3574,849491.0
2022-07-19 10:50:00,111.09,111.19,111.07,111.13,945542.0,98.3574,98.446,98.3397,98.3928,945542.0
2022-07-19 11:00:00,111.13,111.31,111.09,111.3,187331.0,98.3928,98.5522,98.3574,98.5433,187331.0
2022-07-19 11:10:00,111.3,111.42,111.29,111.34,113268.0,98.5433,98.6496,98.5345,98.5788,113268.0
2022-07-19 11:20:00,111.34,111.38,111.3,111.36,69027.0,98.5788,98.6142,98.5433,98.5965,69027.0
2022-07-19 11:30:00,111.37,111.47,111.36,111.39,490072.0,98.6053,98.6939,98.5965,98.623,490072.0
2022-07-19 11:40:00,111.38,111.41,111.34,111.4,310169.0,98.6142,98.6407,98.5788,98.6319,310169.0
2022-07-19 11:50:00,111.4,111.47,111.34,111.35,250140.0,98.6319,98.6939,98.5788,98.5876,250140.0
2022-07-19 12:00:00,111.35,111.38,111.26,111.27,120694.0,98.5876,98.6142,98.5079,98.5168,120694.0
2022-07-19 12:10:00,111.27,111.35,111.26,111.27,34272.0,98.5168,98.5876,98.5079,98.5168,34272.0
2022-07-19 12:20:00,111.26,111.28,111.23,111.27,103633.0,98.5079,98.5256,98.4814,98.5168,103633.0
2022-07-19 12:30:00,111.27,111.31,111.25,111.28,266819.0,98.5168,98.5522,98.4991,98.5256,266819.0
2022-07-19 12:40:00,111.29,111.31,111.21,111.26,30789.0,98.5345,98.5522,98.4637,98.5079,30789.0
2022-07-19 12:50:00,111.27,111.32,111.23,111.32,470283.0,98.5168,98.5611,98.4814,98.5611,470283.0
2022-07-19 13:00:00,111.31,111.32,111.26,111.27,295214.0,98.5522,98.5611,98.5079,98.5168,295214.0
2022-07-19 13:10:00,111.27,111.28,111.23,111.23,338603.0,98.5168,98.5256,98.4814,98.4814,338603.0
2022-07-19 13:20:00,111.23,111.24,111.17,111.23,125702.0,98.4814,98.4902,98.4282,98.4814,125702.0
2022-07-19 13:30:00,111.23,111.35,111.22,111.33,115658.0,98.4814,98.5876,98.4725,98.5699,115658.0
2022-07-19 13:40:00,111.34,111.34,111.29,111.29,69698.0,98.5788,98.5788,98.5345,98.5345,69698.0
2022-07-19 13:50:00,111.29,111.3,111.24,111.28,91056.0,98.5345,98.5433,98.4902,98.5256,91056.0
2022-07-19 14:00:00,111.28,111.32,111.27,111.32,342611.0,98.5256,98.5611,98.5168,98.5611,342611.0
2022-07-19 14:10:00,111.32,111.37,111.29,111.31,399378.0,98.5611,98.6053,98.5345,98.5522,399378.0
2022-07-19 14:20:00,111.31,111.31,111.25,111.29,264288.0,98.5522,98.5522,98.4991,98.5345,264288.0
2022-07-19 14:30:00,111.3,111.3,111.2,111.23,727790.0,98.5433,98.5433,98.4548,98.4814,727790.0
2022-07-19 14:40:00,111.23,111.24,111.2,111.22,117627.0,98.4814,98.4902,98.4548,98.4725,117627.0
2022-07-19 14:50:00,111.23,111.28,111.22,111.25,100964.0,98.4814,98.5256,98.4725,98.4991,100964.0
2022-07-19 15:00:00,111.25,111.31,111.23,111.3,135006.0,98.4991,98.5522,98.4814,98.5433,135006.0
2022-07-19 15:10:00,111.29,111.3,111.24,111.29,97335.0,98.5345,98.5433,98.4902,98.5345,97335.0
2022-07-19 15:20:00,111.29,111.37,111.28,111.35,234544.0,98.5345,98.6053,98.5256,98.5876,234544.0
2022-07-19 15:30:00,111.36,111.39,111.33,111.39,309550.0,98.5965,98.623,98.5699,98.623,309550.0
2022-07-19 15:40:00,111.39,111.4,111.31,111.33,443158.0,98.623,98.6319,98.5522,98.5699,443158.0
2022-07-19 15:50:00,111.33,111.39,111.3,111.35,783995.0,98.5699,98.623,98.5433,98.5876,783995.0
2022-07-20 09:30:00,111.85,111.94,111.74,111.74,171990.0,99.0303,99.11,98.9329,98.9329,171990.0
2022-07-20 09:40:00,111.74,111.82,111.72,111.78,62870.0,98.9329,99.0037,98.9152,98.9683,62870.0
2022-07-20 09:50:00,111.79,111.8,111.68,111.76,297299.0,98.9772,98.986,98.8798,98.9506,297299.0
2022-07-20 10:00:00,111.76,111.84,111.61,111.62,413627.0,98.9506,99.0215,98.8178,98.8267,413627.0
2022-07-20 10:10:00,111.62,111.66,111.55,111.65,396034.0,98.8267,98.8621,98.7647,98.8532,396034.0
2022-07-20 10:20:00,111.66,111.66,111.4,111.4,376765.0,98.8621,98.8621,98.6319,98.6319,376765.0
2022-07-20 10:30:00,111.41,111.5,111.41,111.46,608311.0,98.6407,98.7204,98.6407,98.685,608311.0
2022-07-20 10:40:00,111.46,111.53,111.44,111.53,280295.0,98.685,98.747,98.6673,98.747,280295.0
2022-07-20 10:50:00,111.53,111.56,111.51,111.54,248542.0,98.747,98.7735,98.7293,98.7558,248542.0
2022-07-20 11:00:00,111.54,111.57,111.43,111.45,76669.0,98.7558,98.7824,98.6584,98.6762,76669.0
2022-07-20 11:10:00,111.45,111.48,111.42,111.47,167606.0,98.6762,98.7027,98.6496,98.6939,167606.0
2022-07-20 11:20:00,111.47,111.51,111.43,111.43,176716.0,98.6939,98.7293,98.6584,98.6584,176716.0
2022-07-20 11:30:00,111.43,111.44,111.37,111.4,48499.0,98.6584,98.6673,98.6053,98.6319,48499.0
2022-07-20 11:40:00,111.4,111.43,111.36,111.36,106263.0,98.6319,98.6584,98.5965,98.5965,106263.0
2022-07-20 11:50:00,111.36,111.4,111.33,111.34,48409.0,98.5965,98.6319,98.5699,98.5788,48409.0
2022-07-20 12:00:00,111.34,111.34,111.27,111.29,216821.0,98.5788,98.5788,98.5168,98.5345,216821.0
2022-07-20 12:10:00,111.3,111.36,111.29,111.34,290496.0,98.5433,98.5965,98.5345,98.5788,290496.0
2022-07-20 12:20:00,111.34,111.36,111.28,111.34,883756.0,98.5788,98.5965,98.5256,98.5788,883756.0
2022-07-20 12:30:00,111.34,111.36,111.3,111.34,350240.0,98.5788,98.5965,98.5433,98.5788,350240.0
2022-07-20 12:40:00,111.33,111.35,111.21,111.25,89168.0,98.5699,98.5876,98.4637,98.4991,89168.0
2022-07-20 12:50:00,111.24,111.28,111.22,111.28,87507.0,98.4902,98.5256,98.4725,98.5256,87507.0
2022-07-20 13:00:00,111.28,111.54,111.25,111.4,231219.0,98.5256,98.7558,98.4991,98.6319,231219.0
2022-07-20 13:10:00,111.4,111.43,111.29,111.34,601600.0,98.6319,98.6584,98.5345,98.5788,601600.0
2022-07-20 13:20:00,111.34,111.34,111.28,111.29,135160.0,98.5788,98.5788,98.5256,98.5345,135160.0
2022-07-20 13:30:00,111.28,111.3,111.21,111.21,157467.0,98.5256,98.5433,98.4637,98.4637,157467.0
2022-07-20 13:40:00,111.21,111.27,111.2,111.25,518484.0,98.4637,98.5168,98.4548,98.4991,518484.0
2022-07-20 13:50:00,111.25,111.27,111.16,111.18,314863.0,98.4991,98.5168,98.4194,98.4371,314863.0
2022-07-20 14:00:00,111.17,111.25,111.15,111.23,95669.0,98.4282,98.4991,98.4105,98.4814,95669.0
2022-07-20 14:10:00,111.23,111.26,111.19,111.25,44411.0,98.4814,98.5079,98.446,98.4991,44411.0
2022-07-20 14:20:00,111.26,111.3,111.25,111.29,80941.0,98.5079,98.5433,98.4991,98.5345,80941.0
2022-07-20 14:30:00,111.29,111.29,111.2,111.2,71710.0,98.5345,98.5345,98.4548,98.4548,71710.0
2022-07-20 14:40:00,111.2,111.25,111.18,111.24,74802.0,98.4548,98.4991,98.4371,98.4902,74802.0
2022-07-20 14:50:00,111.24,111.25,111.21,111.23,150819.0,98.4902,98.4991,98.4637,98.4814,150819.0
2022-07-20 15:00:00,111.24,111.29,111.23,111.28,53361.0,98.4902,98.5345,98.4814,98.5256,53361.0
2022-07-20 15:10:00,111.28,111.3,111.23,111.24,62026.0,98.5256,98.5433,98.4814,98.4902,62026.0
2022-07-20 15:20:00,111.25,111.29,111.24,111.27,261825.0,98.4991,98.5345,98.4902,98.5168,261825.0
2022-07-20 15:30:00,111.28,111.32,111.26,111.32,105003.0,98.5256,98.5611,98.5079,98.5611,105003.0
2022-07-20 15:40:00,111.31,111.34,111.22,111.23,123462.0,98.5522,98.5788,98.4725,98.4814,123462.0
2022-07-20 15:50:00,111.23,111.27,111.2,111.25,423133.0,98.4814,98.5168,98.4548,98.4991,423133.0
2022-07-21 09:30:00,111.51,111.85,111.51,111.84,1030714.0,98.7293,99.0303,98.7293,99.0215,1030714.0
2022-07-21 09:40:00,111.84,111.98,111.8,111.82,738986.0,99.0215,99.1454,98.986,99.0037,738986.0
2022-07-21 09:50:00,111.82,112.05,111.8,111.98,404224.0,99.0037,99.2074,98.986,99.1454,404224.0
2022-07-21 10:00:00,111.98,112.16,111.97,112.13,818271.0,99.1454,99.3048,99.1366,99.2782,818271.0
2022-07-21 10:10:00,112.12,112.16,112.03,112.12,1269927.0,99.2694,99.3048,99.1897,99.2694,1269927.0
2022-07-21 10:20:00,112.11,112.22,112.08,112.12,525174.0,99.2605,99.3579,99.2339,99.2694,525174.0
2022-07-21 10:30:00,112.12,112.37,112.12,112.35,335613.0,99.2694,99.4907,99.2694,99.473,335613.0
2022-07-21 10:40:00,112.35,112.39,112.28,112.31,372222.0,99.473,99.5084,99.411,99.4376,372222.0
2022-07-21 10:50:00,112.32,112.41,112.23,112.4,407047.0,99.4464,99.5261,99.3668,99.5173,407047.0
2022-07-21 11:00:00,112.41,112.44,112.29,112.3,263617.0,99.5261,99.5527,99.4199,99.4287,263617.0
2022-07-21 11:10:00,112.31,112.36,112.28,112.3,817001.0,99.4376,99.4819,99.411,99.4287,817001.0
2022-07-21 11:20:00,112.3,112.3,112.2,112.23,840016.0,99.4287,99.4287,99.3402,99.3668,840016.0
2022-07-21 11:30:00,112.23,112.36,112.22,112.32,1000301.0,99.3668,99.4819,99.3579,99.4464,1000301.0
2022-07-21 11:40:00,112.33,112.4,112.27,112.39,438002.0,99.4553,99.5173,99.4022,99.5084,438002.0
2022-07-21 11:50:00,112.38,112.39,112.31,112.32,347725.0,99.4996,99.5084,99.4376,99.4464,347725.0
2022-07-21 12:00:00,112.32,112.35,112.22,112.25,1369996.0,99.4464,99.473,99.3579,99.3845,1369996.0
2022-07-21 12:10:00,112.25,112.26,112.2,112.23,130700.0,99.3845,99.3933,99.3402,99.3668,130700.0
2022-07-21 12:20:00,112.23,112.33,112.22,112.29,261687.0,99.3668,99.4553,99.3579,99.4199,261687.0
2022-07-21 12:30:00,112.29,112.37,112.28,112.34,79395.0,99.4199,99.4907,99.411,99.4641,79395.0
2022-07-21 12:40:00,112.34,112.36,112.29,112.3,304588.0,99.4641,99.4819,99.4199,99.4287,304588.0
2022-07-21 12:50:00,112.3,112.36,112.26,112.29,474483.0,99.4287,99.4819,99.3933,99.4199,474483.0
2022-07-21 13:00:00,112.29,112.35,112.24,112.33,373047.0,99.4199,99.473,99.3756,99.4553,373047.0
2022-07-21 13:10:00,112.33,112.39,112.33,112.36,139003.0,99.4553,99.5084,99.4553,99.4819,139003.0
2022-07-21 13:20:00,112.37,112.45,112.35,112.44,124884.0,99.4907,99.5615,99.473,99.5527,124884.0
2022-07-21 13:30:00,112.44,112.47,112.37,112.41,331748.0,99.5527,99.5792,99.4907,99.5261,331748.0
2022-07-21 13:40:00,112.4,112.43,112.35,112.37,408029.0,99.5173,99.5438,99.473,99.4907,408029.0
2022-07-21 13:50:00,112.36,112.4,112.35,112.35,569429.0,99.4819,99.5173,99.473,99.473,569429.0
2022-07-21 14:00:00,112.36,112.43,112.35,112.42,193551.0,99.4819,99.5438,99.473,99.535,193551.0
2022-07-21 14:10:00,112.42,112.46,112.41,112.43,91556.0,99.535,99.5704,99.5261,99.5438,91556.0
2022-07-21 14:20:00,112.43,112.47,112.42,112.44,144582.0,99.5438,99.5792,99.535,99.5527,144582.0
2022-07-21 14:30:00,112.44,112.46,112.41,112.45,417551.0,99.5527,99.5704,99.5261,99.5615,417551.0
2022-07-21 14:40:00,112.45,112.46,112.41,112.43,724360.0,99.5615,99.5704,99.5261,99.5438,724360.0
2022-07-21 14:50:00,112.43,112.55,112.42,112.53,466911.0,99.5438,99.6501,99.535,99.6324,466911.0
2022-07-21 15:00:00,112.55,112.57,112.46,112.52,600983.0,99.6501,99.6678,99.5704,99.6235,600983.0
2022-07-21 15:10:00,112.52,112.58,112.49,112.58,229835.0,99.6235,99.6766,99.597,99.6766,229835.0
2022-07-21 15:20:00,112.58,112.63,112.57,112.63,963376.0,99.6766,99.7209,99.6678,99.7209,963376.0
2022-07-21 15:30:00,112.63,112.71,112.62,112.64,877033.0,99.7209,99.7917,99.7121,99.7298,877033.0
2022-07-21 15:40:00,112.64,112.71,112.62,112.67,635385.0,99.7298,99.7917,99.7121,99.7563,635385.0
2022-07-21 15:50:00,112.67,112.77,112.58,112.76,1471267.0,99.7563,99.8449,99.6766,99.836,1471267.0
2022-07-22 09:30:00,113.71,113.82,113.69,113.79,979919.0,100.6771,100.7745,100.6594,100.748,979919.0
2022-07-22 09:40:00,113.8,114.24,113.8,114.23,532538.0,100.7568,101.1464,100.7568,101.1375,532538.0
2022-07-22 09:50:00,114.22,114.23,113.92,113.96,484867.0,101.1287,101.1375,100.8631,100.8985,484867.0
2022-07-22 10:00:00,113.94,113.99,113.82,113.83,190552.0,100.8808,100.925,100.7745,100.7834,190552.0
2022-07-22 10:10:00,113.82,113.93,113.73,113.76,1416076.0,100.7745,100.8719,100.6948,100.7214,1416076.0
2022-07-22 10:20:00,113.76,113.76,113.48,113.57,481405.0,100.7214,100.7214,100.4735,100.5532,481405.0
2022-07-22 10:30:00,113.57,113.62,113.46,113.59,466216.0,100.5532,100.5974,100.4558,100.5709,466216.0
2022-07-22 10:40:00,113.6,113.68,113.55,113.63,660473.0,100.5797,100.6506,100.5355,100.6063,660473.0
2022-07-22 10:50:00,113.62,113.63,113.5,113.61,260129.0,100.5974,100.6063,100.4912,100.5886,260129.0
2022-07-22 11:00:00,113.6,113.69,113.59,113.63,124080.0,100.5797,100.6594,100.5709,100.6063,124080.0
2022-07-22 11:10:00,113.64,113.66,113.54,113.62,104414.0,100.6151,100.6329,100.5266,100.5974,104414.0
2022-07-22 11:20:00,113.62,113.7,113.54,113.65,243738.0,100.5974,100.6683,100.5266,100.624,243738.0
2022-07-22 11:30:00,113.66,113.68,113.54,113.57,442315.0,100.6329,100.6506,100.5266,100.5532,442315.0
2022-07-22 11:40:00,113.56,113.56,113.44,113.48,131982.0,100.5443,100.5443,100.4381,100.4735,131982.0
2022-07-22 11:50:00,113.48,113.51,113.45,113.47,239929.0,100.4735,100.5,100.4469,100.4646,239929.0
2022-07-22 12:00:00,113.47,113.5,113.43,113.44,73527.0,100.4646,100.4912,100.4292,100.4381,73527.0
2022-07-22 12:10:00,113.44,113.46,113.37,113.44,343500.0,100.4381,100.4558,100.3761,100.4381,343500.0
2022-07-22 12:20:00,113.44,113.48,113.4,113.44,92173.0,100.4381,100.4735,100.4027,100.4381,92173.0
2022-07-22 12:30:00,113.43,113.52,113.43,113.52,326129.0,100.4292,100.5089,100.4292,100.5089,326129.0
2022-07-22 12:40:00,113.53,113.54,113.45,113.45,698759.0,100.5178,100.5266,100.4469,100.4469,698759.0
2022-07-22 12:50:00,113.45,113.59,113.43,113.55,354270.0,100.4469,100.5709,100.4292,100.5355,354270.0
2022-07-22 13:00:00,113.56,113.64,113.54,113.61,425565.0,100.5443,100.6151,100.5266,100.5886,425565.0
2022-07-22 13:10:00,113.63,113.65,113.55,113.63,85737.0,100.6063,100.624,100.5355,100.6063,85737.0
2022-07-22 13:20:00,113.62,113.63,113.52,113.57,77332.0,100.5974,100.6063,100.5089,100.5532,77332.0
2022-07-22 13:30:00,113.57,113.57,113.43,113.43,944611.0,100.5532,100.5532,100.4292,100.4292,944611.0
2022-07-22 13:40:00,113.43,113.45,113.4,113.4,388107.0,100.4292,100.4469,100.4027,100.4027,388107.0
2022-07-22 13:50:00,113.39,113.46,113.38,113.43,557972.0,100.3938,100.4558,100.3849,100.4292,557972.0
2022-07-22 14:00:00,113.43,113.43,113.3,113.32,205710.0,100.4292,100.4292,100.3141,100.3318,205710.0
2022-07-22 14:10:00,113.31,113.31,113.22,113.23,879622.0,100.323,100.323,100.2433,100.2521,879622.0
2022-07-22 14:20:00,113.23,113.27,113.18,113.23,197063.0,100.2521,100.2876,100.2079,100.2521,197063.0
2022-07-22 14:30:00,113.23,113.24,113.15,113.2,143841.0,100.2521,100.261,100.1813,100.2256,143841.0
2022-07-22 14:40:00,113.2,113.22,113.14,113.21,534648.0,100.2256,100.2433,100.1725,100.2344,534648.0
2022-07-22 14:50:00,113.22,113.31,113.21,113.3,317122.0,100.2433,100.323,100.2344,100.3141,317122.0
2022-07-22 15:00:00,113.3,113.32,113.18,113.32,260947.0,100.3141,100.3318,100.2079,100.3318,260947.0
2022-07-22 15:10:00,113.32,113.41,113.31,113.39,104100.0,100.3318,100.4115,100.323,100.3938,104100.0
2022-07-22 15:20:00,113.39,113.42,113.37,113.38,119262.0,100.3938,100.4204,100.3761,100.3849,119262.0
2022-07-22 15:30:00,113.39,113.4,113.36,113.38,194102.0,100.3938,100.4027,100.3672,100.3849,194102.0
2022-07-22 15:40:00,113.38,113.51,113.37,113.51,385492.0,100.3849,100.5,100.3761,100.5,385492.0
2022-07-22 15:50:00,113.51,113.65,113.49,113.65,839067.0,100.5,100.624,100.4823,100.624,839067.0
2022-07-25 09:30:00,112.84,112.88,112.76,112.82,1194652.0,99.9068,99.9423,99.836,99.8891,1194652.0
2022-07-25 09:40:00,112.82,112.88,112.74,112.85,421649.0,99.8891,99.9423,99.8183,99.9157,421649.0
2022-07-25 09:50:00,112.85,112.92,112.81,112.87,749838.0,99.9157,99.9777,99.8803,99.9334,749838.0
2022-07-25 10:00:00,112.87,112.88,112.58,112.75,624117.0,99.9334,99.9423,99.6766,99.8272,624117.0
2022-07-25 10:10:00,112.74,112.74,112.6,112.66,621762.0,99.8183,99.8183,99.6943,99.7475,621762.0
2022-07-25 10:20:00,112.66,112.92,112.64,112.81,642129.0,99.7475,99.9777,99.7298,99.8803,642129.0
2022-07-25 10:30:00,112.81,113.01,112.79,112.94,364749.0,99.8803,100.0574,99.8626,99.9954,364749.0
2022-07-25 10:40:00,112.94,112.95,112.77,112.79,272858.0,99.9954,100.0042,99.8449,99.8626,272858.0
2022-07-25 10:50:00,112.79,112.81,112.68,112.69,551963.0,99.8626,99.8803,99.7652,99.774,551963.0
2022-07-25 11:00:00,112.69,112.76,112.62,112.75,433288.0,99.774,99.836,99.7121,99.8272,433288.0
2022-07-25 11:10:00,112.74,112.8,112.69,112.8,448639.0,99.8183,99.8714,99.774,99.8714,448639.0
2022-07-25 11:20:00,112.81,112.87,112.8,112.86,446437.0,99.8803,99.9334,99.8714,99.9245,446437.0
2022-07-25 11:30:00,112.86,112.87,112.81,112.83,120284.0,99.9245,99.9334,99.8803,99.898,120284.0
2022-07-25 11:40:00,112.83,112.87,112.78,112.81,85635.0,99.898,99.9334,99.8537,99.8803,85635.0
2022-07-25 11:50:00,112.82,112.82,112.73,112.75,240282.0,99.8891,99.8891,99.8094,99.8272,240282.0
2022-07-25 12:00:00,112.75,112.79,112.64,112.65,169480.0,99.8272,99.8626,99.7298,99.7386,169480.0
2022-07-25 12:10:00,112.65,112.72,112.63,112.71,474316.0,99.7386,99.8006,99.7209,99.7917,474316.0
2022-07-25 12:20:00,112.71,112.81,112.7,112.77,533339.0,99.7917,99.8803,99.7829,99.8449,533339.0
2022-07-25 12:30:00,112.76,112.77,112.69,112.73,584537.0,99.836,99.8449,99.774,99.8094,584537.0
2022-07-25 12:40:00,112.72,112.8,112.7,112.71,798999.0,99.8006,99.8714,99.7829,99.7917,798999.0
2022-07-25 12:50:00,112.7,112.7,112.64,112.65,301916.0,99.7829,99.7829,99.7298,99.7386,301916.0
2022-07-25 13:00:00,112.65,112.72,112.62,112.66,259620.0,99.7386,99.8006,99.7121,99.7475,259620.0
2022-07-25 13:10:00,112.66,112.68,112.6,112.61,89253.0,99.7475,99.7652,99.6943,99.7032,89253.0
2022-07-25 13:20:00,112.61,112.63,112.6,112.63,515184.0,99.7032,99.7209,99.6943,99.7209,515184.0
2022-07-25 13:30:00,112.63,112.65,112.55,112.55,351410.0,99.7209,99.7386,99.6501,99.6501,351410.0
2022-07-25 13:40:00,112.56,112.58,112.5,112.52,425751.0,99.6589,99.6766,99.6058,99.6235,425751.0
2022-07-25 13:50:00,112.52,112.52,112.44,112.44,91996.0,99.6235,99.6235,99.5527,99.5527,91996.0
2022-07-25 14:00:00,112.45,112.46,112.39,112.42,509523.0,99.5615,99.5704,99.5084,99.535,509523.0
2022-07-25 14:10:00,112.43,112.58,112.42,112.53,893351.0,99.5438,99.6766,99.535,99.6324,893351.0
2022-07-25 14:20:00,112.53,112.68,112.51,112.65,1272797.0,99.6324,99.7652,99.6147,99.7386,1272797.0
2022-07-25 14:30:00,112.65,112.73,112.61,112.64,583426.0,99.7386,99.8094,99.7032,99.7298,583426.0
2022-07-25 14:40:00,112.65,112.67,112.59,112.64,424013.0,99.7386,99.7563,99.6855,99.7298,424013.0
2022-07-25 14:50:00,112.64,112.67,112.6,112.64,527334.0,99.7298,99.7563,99.6943,99.7298,527334.0
2022-07-25 15:00:00,112.65,112.69,112.62,112.67,713898.0,99.7386,99.774,99.7121,99.7563,713898.0
2022-07-25 15:10:00,112.67,112.73,112.66,112.7,196738.0,99.7563,99.8094,99.7475,99.7829,196738.0
2022-07-25 15:20:00,112.71,112.79,112.69,112.78,360662.0,99.7917,99.8626,99.774,99.8537,360662.0
2022-07-25 15:30:00,112.79,112.81,112.73,112.8,642219.0,99.8626,99.8803,99.8094,99.8714,642219.0
2022-07-25 15:40:00,112.8,112.82,112.73,112.75,807225.0,99.8714,99.8891,99.8094,99.8272,807225.0
2022-07-25 15:50:00,112.75,112.76,112.57,112.66,932186.0,99.8272,99.836,99.6678,99.7475,932186.0
2022-07-26 09:30:00,113.03,113.11,112.94,113.1,820394.0,100.0751,100.1459,99.9954,100.137,820394.0
2022-07-26 09:40:00,113.09,113.12,112.92,112.96,639264.0,100.1282,100.1547,99.9777,100.0131,639264.0
2022-07-26 09:50:00,112.95,112.99,112.81,112.92,657380.0,100.0042,100.0396,99.8803,99.9777,657380.0
2022-07-26 10:00:00,112.92,112.99,112.84,112.9,330058.0,99.9777,100.0396,99.9068,99.96,330058.0
2022-07-26 10:10:00,112.9,112.97,112.78,112.83,591350.0,99.96,100.0219,99.8537,99.898,591350.0
2022-07-26 10:20:00,112.84,112.93,112.81,112.9,1143343.0,99.9068,99.9865,99.8803,99.96,1143343.0
2022-07-26 10:30:00,112.91,112.94,112.81,112.86,969808.0,99.9688,99.9954,99.8803,99.9245,969808.0
2022-07-26 10:40:00,112.84,112.85,112.63,112.64,308315.0,99.9068,99.9157,99.7209,99.7298,308315.0
2022-07-26 10:50:00,112.64,112.76,112.62,112.74,531832.0,99.7298,99.836,99.7121,99.8183,531832.0
2022-07-26 11:00:00,112.75,112.85,112.75,112.82,712526.0,99.8272,99.9157,99.8272,99.8891,712526.0
2022-07-26 11:10:00,112.83,112.84,112.77,112.83,488639.0,99.898,99.9068,99.8449,99.898,488639.0
2022-07-26 11:20:00,112.84,112.87,112.71,112.71,127629.0,99.9068,99.9334,99.7917,99.7917,127629.0
2022-07-26 11:30:00,112.72,112.75,112.68,112.75,446455.0,99.8006,99.8272,99.7652,99.8272,446455.0
2022-07-26 11:40:00,112.74,112.79,112.69,112.71,448798.0,99.8183,99.8626,99.774,99.7917,448798.0
2022-07-26 11:50:00,112.72,112.81,112.71,112.79,150285.0,99.8006,99.8803,99.7917,99.8626,150285.0
2022-07-26 12:00:00,112.79,112.81,112.74,112.75,481580.0,99.8626,99.8803,99.8183,99.8272,481580.0
2022-07-26 12:10:00,112.75,112.87,112.75,112.84,68692.0,99.8272,99.9334,99.8272,99.9068,68692.0
2022-07-26 12:20:00,112.84,112.84,112.77,112.8,460336.0,99.9068,99.9068,99.8449,99.8714,460336.0
2022-07-26 12:30:00,112.8,112.87,112.79,112.84,209955.0,99.8714,99.9334,99.8626,99.9068,209955.0
2022-07-26 12:40:00,112.84,112.86,112.82,112.84,48350.0,99.9068,99.9245,99.8891,99.9068,48350.0
2022-07-26 12:50:00,112.83,112.87,112.8,112.87,74691.0,99.898,99.9334,99.8714,99.9334,74691.0
2022-07-26 13:00:00,112.87,112.97,112.85,112.91,406749.0,99.9334,100.0219,99.9157,99.9688,406749.0
2022-07-26 13:10:00,112.9,112.96,112.87,112.9,1422697.0,99.96,100.0131,99.9334,99.96,1422697.0
2022-07-26 13:20:00,112.9,112.92,112.82,112.85,232536.0,99.96,99.9777,99.8891,99.9157,232536.0
2022-07-26 13:30:00,112.86,112.87,112.82,112.82,112905.0,99.9245,99.9334,99.8891,99.8891,112905.0
2022-07-26 13:40:00,112.83,112.84,112.79,112.83,106825.0,99.898,99.9068,99.8626,99.898,106825.0
2022-07-26 13:50:00,112.83,112.87,112.81,112.84,31559.0,99.898,99.9334,99.8803,99.9068,31559.0
2022-07-26 14:00:00,112.84,112.84,112.79,112.8,182098.0,99.9068,99.9068,99.8626,99.8714,182098.0
2022-07-26 14:10:00,112.79,112.87,112.79,112.85,172751.0,99.8626,99.9334,99.8626,99.9157,172751.0
2022-07-26 14:20:00,112.85,112.88,112.84,112.88,62144.0,99.9157,99.9423,99.9068,99.9423,62144.0
2022-07-26 14:30:00,112.88,112.96,112.85,112.88,1919103.0,99.9423,100.0131,99.9157,99.9423,1919103.0
2022-07-26 14:40:00,112.89,112.92,112.88,112.88,245799.0,99.9511,99.9777,99.9423,99.9423,245799.0
2022-07-26 14:50:00,112.88,112.89,112.81,112.83,215109.0,99.9423,99.9511,99.8803,99.898,215109.0
2022-07-26 15:00:00,112.83,112.83,112.75,112.78,88891.0,99.898,99.898,99.8272,99.8537,88891.0
2022-07-26 15:10:00,112.78,112.78,112.66,112.67,261989.0,99.8537,99.8537,99.7475,99.7563,261989.0
2022-07-26 15:20:00,112.67,112.68,112.61,112.63,119806.0,99.7563,99.7652,99.7032,99.7209,119806.0
2022-07-26 15:30:00,112.63,112.69,112.62,112.69,176007.0,99.7209,99.774,99.7121,99.774,176007.0
2022-07-26 15:40:00,112.68,112.7,112.6,112.62,314056.0,99.7652,99.7829,99.6943,99.7121,314056.0
2022-07-26 15:50:00,112.62,112.7,112.61,112.67,736638.0,99.7121,99.7829,99.7032,99.7563,736638.0
2022-07-27 09:30:00,113.16,113.35,113.13,113.34,1412776.0,100.1902,100.3584,100.1636,100.3495,1412776.0
2022-07-27 09:40:00,113.34,113.37,113.26,113.29,594456.0,100.3495,100.3761,100.2787,100.3053,594456.0
2022-07-27 09:50:00,113.28,113.31,113.25,113.27,308291.0,100.2964,100.323,100.2698,100.2876,308291.0
2022-07-27 10:00:00,113.28,113.38,113.27,113.34,298334.0,100.2964,100.3849,100.2876,100.3495,298334.0
2022-07-27 10:10:00,113.34,113.49,113.33,113.39,354079.0,100.3495,100.4823,100.3407,100.3938,354079.0
2022-07-27 10:20:00,113.38,113.45,113.38,113.4,233179.0,100.3849,100.4469,100.3849,100.4027,233179.0
2022-07-27 10:30:00,113.41,113.43,113.32,113.35,242991.0,100.4115,100.4292,100.3318,100.3584,242991.0
2022-07-27 10:40:00,113.34,113.4,113.32,113.38,92113.0,100.3495,100.4027,100.3318,100.3849,92113.0
2022-07-27 10:50:00,113.37,113.43,113.36,113.37,194951.0,100.3761,100.4292,100.3672,100.3761,194951.0
2022-07-27 11:00:00,113.37,113.48,113.36,113.46,323628.0,100.3761,100.4735,100.3672,100.4558,323628.0
2022-07-27 11:10:00,113.46,113.49,113.42,113.43,473492.0,100.4558,100.4823,100.4204,100.4292,473492.0
2022-07-27 11:20:00,113.43,113.44,113.31,113.35,215498.0,100.4292,100.4381,100.323,100.3584,215498.0
2022-07-27 11:30:00,113.35,113.4,113.34,113.34,250227.0,100.3584,100.4027,100.3495,100.3495,250227.0
2022-07-27 11:40:00,113.34,113.37,113.27,113.3,305340.0,100.3495,100.3761,100.2876,100.3141,305340.0
2022-07-27 11:50:00,113.3,113.36,113.3,113.34,171497.0,100.3141,100.3672,100.3141,100.3495,171497.0
2022-07-27 12:00:00,113.35,113.49,113.35,113.48,110660.0,100.3584,100.4823,100.3584,100.4735,110660.0
2022-07-27 12:10:00,113.48,113.48,113.43,113.44,172612.0,100.4735,100.4735,100.4292,100.4381,172612.0
2022-07-27 12:20:00,113.44,113.44,113.39,113.41,527478.0,100.4381,100.4381,100.3938,100.4115,527478.0
2022-07-27 12:30:00,113.41,113.44,113.39,113.42,136822.0,100.4115,100.4381,100.3938,100.4204,136822.0
2022-07-27 12:40:00,113.42,113.46,113.4,113.4,37052.0,100.4204,100.4558,100.4027,100.4027,37052.0
2022-07-27 12:50:00,113.41,113.47,113.4,113.46,25071.0,100.4115,100.4646,100.4027,100.4558,25071.0
2022-07-27 13:00:00,113.47,113.51,113.42,113.5,88299.0,100.4646,100.5,100.4204,100.4912,88299.0
2022-07-27 13:10:00,113.5,113.57,113.5,113.57,278564.0,100.4912,100.5532,100.4912,100.5532,278564.0
2022-07-27 13:20:00,113.59,113.59,113.5,113.51,214535.0,100.5709,100.5709,100.4912,100.5,214535.0
2022-07-27 13:30:00,113.51,113.53,113.47,113.48,79494.0,100.5,100.5178,100.4646,100.4735,79494.0
2022-07-27 13:40:00,113.49,113.53,113.47,113.53,99996.0,100.4823,100.5178,100.4646,100.5178,99996.0
2022-07-27 13:50:00,113.53,113.65,113.51,113.64,154264.0,100.5178,100.624,100.5,100.6151,154264.0
2022-07-27 14:00:00,113.63,113.77,113.39,113.39,273062.0,100.6063,100.7302,100.3938,100.3938,273062.0
2022-07-27 14:10:00,113.4,113.5,113.32,113.48,433206.0,100.4027,100.4912,100.3318,100.4735,433206.0
2022-07-27 14:20:00,113.48,113.53,113.46,113.53,83908.0,100.4735,100.5178,100.4558,100.5178,83908.0
2022-07-27 14:30:00,113.53,113.57,113.22,113.54,309780.0,100.5178,100.5532,100.2433,100.5266,309780.0
2022-07-27 14:40:00,113.58,114.05,113.57,113.94,2135606.0,100.562,100.9782,100.5532,100.8808,2135606.0
2022-07-27 14:50:00,113.94,113.96,113.73,113.82,943386.0,100.8808,100.8985,100.6948,100.7745,943386.0
2022-07-27 15:00:00,113.81,113.86,113.68,113.69,537546.0,100.7657,100.8099,100.6506,100.6594,537546.0
2022-07-27 15:10:00,113.69,113.74,113.54,113.59,308300.0,100.6594,100.7037,100.5266,100.5709,308300.0
2022-07-27 15:20:00,113.61,113.76,113.6,113.74,222671.0,100.5886,100.7214,100.5797,100.7037,222671.0
2022-07-27 15:30:00,113.75,113.76,113.38,113.43,1494601.0,100.7125,100.7214,100.3849,100.4292,1494601.0
2022-07-27 15:40:00,113.43,113.54,113.39,113.41,710826.0,100.4292,100.5266,100.3938,100.4115,710826.0
2022-07-27 15:50:00,113.42,113.47,113.35,113.39,1300217.0,100.4204,100.4646,100.3584,100.3938,1300217.0
2022-07-28 09:30:00,114.23,114.48,114.17,114.28,513506.0,101.1375,101.3589,101.0844,101.1818,513506.0
2022-07-28 09:40:00,114.26,114.27,114.04,114.15,1362580.0,101.1641,101.1729,100.9693,101.0667,1362580.0
2022-07-28 09:50:00,114.15,114.32,114.01,114.3,478833.0,101.0667,101.2172,100.9427,101.1995,478833.0
2022-07-28 10:00:00,114.3,114.4,114.18,114.23,635822.0,101.1995,101.288,101.0933,101.1375,635822.0
2022-07-28 10:10:00,114.25,114.31,114.2,114.27,181491.0,101.1552,101.2084,101.111,101.1729,181491.0
2022-07-28 10:20:00,114.27,114.32,114.18,114.28,96745.0,101.1729,101.2172,101.0933,101.1818,96745.0
2022-07-28 10:30:00,114.27,114.32,114.17,114.19,104831.0,101.1729,101.2172,101.0844,101.1021,104831.0
2022-07-28 10:40:00,114.19,114.28,114.07,114.24,552152.0,101.1021,101.1818,100.9959,101.1464,552152.0
2022-07-28 10:50:00,114.24,114.33,114.23,114.32,138254.0,101.1464,101.2261,101.1375,101.2172,138254.0
2022-07-28 11:00:00,114.33,114.33,114.23,114.23,544172.0,101.2261,101.2261,101.1375,101.1375,544172.0
2022-07-28 11:10:00,114.23,114.29,114.23,114.26,92584.0,101.1375,101.1906,101.1375,101.1641,92584.0
2022-07-28 11:20:00,114.25,114.46,114.24,114.46,404551.0,101.1552,101.3412,101.1464,101.3412,404551.0
2022-07-28 11:30:00,114.46,114.51,114.36,114.38,720738.0,101.3412,101.3854,101.2526,101.2703,720738.0
2022-07-28 11:40:00,114.39,114.4,114.32,114.37,484246.0,101.2792,101.288,101.2172,101.2615,484246.0
2022-07-28 11:50:00,114.37,114.4,114.26,114.26,373655.0,101.2615,101.288,101.1641,101.1641,373655.0
2022-07-28 12:00:00,114.27,114.29,114.07,114.11,405945.0,101.1729,101.1906,100.9959,101.0313,405945.0
2022-07-28 12:10:00,114.12,114.14,114.0,114.13,392731.0,101.0401,101.0578,100.9339,101.049,392731.0
2022-07-28 12:20:00,114.12,114.22,114.12,114.18,201132.0,101.0401,101.1287,101.0401,101.0933,201132.0
2022-07-28 12:30:00,114.18,114.24,114.11,114.23,622285.0,101.0933,101.1464,101.0313,101.1375,622285.0
2022-07-28 12:40:00,114.23,114.23,114.09,114.13,317736.0,101.1375,101.1375,101.0136,101.049,317736.0
2022-07-28 12:50:00,114.13,114.17,114.08,114.1,456005.0,101.049,101.0844,101.0047,101.0224,456005.0
2022-07-28 13:00:00,114.11,114.2,114.0,114.17,379198.0,101.0313,101.111,100.9339,101.0844,379198.0
2022-07-28 13:10:00,114.18,114.3,114.14,114.3,398016.0,101.0933,101.1995,101.0578,101.1995,398016.0
2022-07-28 13:20:00,114.3,114.33,114.23,114.3,280156.0,101.1995,101.2261,101.1375,101.1995,280156.0
2022-07-28 13:30:00,114.31,114.38,114.31,114.35,83373.0,101.2084,101.2703,101.2084,101.2438,83373.0
2022-07-28 13:40:00,114.35,114.45,114.35,114.39,220479.0,101.2438,101.3323,101.2438,101.2792,220479.0
2022-07-28 13:50:00,114.38,114.39,114.28,114.31,193610.0,101.2703,101.2792,101.1818,101.2084,193610.0
2022-07-28 14:00:00,114.31,114.32,114.17,114.18,272489.0,101.2084,101.2172,101.0844,101.0933,272489.0
2022-07-28 14:10:00,114.18,114.24,114.16,114.18,156061.0,101.0933,101.1464,101.0755,101.0933,156061.0
2022-07-28 14:20:00,114.17,114.18,114.07,114.08,131296.0,101.0844,101.0933,100.9959,101.0047,131296.0
2022-07-28 14:30:00,114.08,114.09,113.98,114.06,447144.0,101.0047,101.0136,100.9162,100.987,447144.0
2022-07-28 14:40:00,114.07,114.13,113.99,114.01,245815.0,100.9959,101.049,100.925,100.9427,245815.0
2022-07-28 14:50:00,114.01,114.12,114.01,114.12,87967.0,100.9427,101.0401,100.9427,101.0401,87967.0
2022-07-28 15:00:00,114.11,114.23,114.11,114.23,316229.0,101.0313,101.1375,101.0313,101.1375,316229.0
2022-07-28 15:10:00,114.22,114.25,114.2,114.23,456120.0,101.1287,101.1552,101.111,101.1375,456120.0
2022-07-28 15:20:00,114.23,114.32,114.23,114.32,123066.0,101.1375,101.2172,101.1375,101.2172,123066.0
2022-07-28 15:30:00,114.32,114.38,114.31,114.34,593065.0,101.2172,101.2703,101.2084,101.2349,593065.0
2022-07-28 15:40:00,114.34,114.37,114.24,114.26,442636.0,101.2349,101.2615,101.1464,101.1641,442636.0
2022-07-28 15:50:00,114.26,114.36,114.25,114.34,1124638.0,101.1641,101.2526,101.1552,101.2349,1124638.0
2022-07-29 09:30:00,114.28,114.33,114.14,114.21,713749.0,101.1818,101.2261,101.0578,101.1198,713749.0
2022-07-29 09:40:00,114.2,114.46,114.2,114.41,283469.0,101.111,101.3412,101.111,101.2969,283469.0
2022-07-29 09:50:00,114.41,114.42,114.25,114.33,303445.0,101.2969,101.3057,101.1552,101.2261,303445.0
2022-07-29 10:00:00,114.32,114.47,114.23,114.37,355919.0,101.2172,101.35,101.1375,101.2615,355919.0
2022-07-29 10:10:00,114.37,114.47,114.32,114.38,388540.0,101.2615,101.35,101.2172,101.2703,388540.0
2022-07-29 10:20:00,114.39,114.51,114.36,114.43,253500.0,101.2792,101.3854,101.2526,101.3146,253500.0
2022-07-29 10:30:00,114.42,114.52,114.37,114.45,480335.0,101.3057,101.3943,101.2615,101.3323,480335.0
2022-07-29 10:40:00,114.46,114.67,114.42,114.62,308981.0,101.3412,101.5271,101.3057,101.4828,308981.0
2022-07-29 10:50:00,114.62,114.65,114.51,114.55,449037.0,101.4828,101.5094,101.3854,101.4208,449037.0
2022-07-29 11:00:00,114.55,114.62,114.51,114.59,375483.0,101.4208,101.4828,101.3854,101.4563,375483.0
2022-07-29 11:10:00,114.59,114.67,114.58,114.62,483875.0,101.4563,101.5271,101.4474,101.4828,483875.0
2022-07-29 11:20:00,114.62,114.67,114.59,114.63,624659.0,101.4828,101.5271,101.4563,101.4917,624659.0
2022-07-29 11:30:00,114.64,114.77,114.63,114.76,108110.0,101.5005,101.6156,101.4917,101.6068,108110.0
2022-07-29 11:40:00,114.76,114.85,114.75,114.81,247580.0,101.6068,101.6865,101.5979,101.651,247580.0
2022-07-29 11:50:00,114.81,114.87,114.77,114.83,130000.0,101.651,101.7042,101.6156,101.6688,130000.0
2022-07-29 12:00:00,114.84,114.91,114.83,114.85,76410.0,101.6776,101.7396,101.6688,101.6865,76410.0
2022-07-29 12:10:00,114.86,114.91,114.83,114.85,98590.0,101.6953,101.7396,101.6688,101.6865,98590.0
2022-07-29 12:20:00,114.84,114.85,114.76,114.8,129787.0,101.6776,101.6865,101.6068,101.6422,129787.0
2022-07-29 12:30:00,114.8,114.83,114.77,114.82,258976.0,101.6422,101.6688,101.6156,101.6599,258976.0
2022-07-29 12:40:00,114.81,114.88,114.77,114.86,270977.0,101.651,101.713,101.6156,101.6953,270977.0
2022-07-29 12:50:00,114.86,114.87,114.82,114.84,122788.0,101.6953,101.7042,101.6599,101.6776,122788.0
2022-07-29 13:00:00,114.83,114.83,114.76,114.81,115398.0,101.6688,101.6688,101.6068,101.651,115398.0
2022-07-29 13:10:00,114.81,114.85,114.79,114.84,184839.0,101.651,101.6865,101.6333,101.6776,184839.0
2022-07-29 13:20:00,114.83,114.88,114.83,114.85,101176.0,101.6688,101.713,101.6688,101.6865,101176.0
2022-07-29 13:30:00,114.86,114.9,114.85,114.9,230146.0,101.6953,101.7307,101.6865,101.7307,230146.0
2022-07-29 13:40:00,114.89,114.9,114.83,114.87,244789.0,101.7219,101.7307,101.6688,101.7042,244789.0
2022-07-29 13:50:00,114.86,114.89,114.84,114.85,373240.0,101.6953,101.7219,101.6776,101.6865,373240.0
2022-07-29 14:00:00,114.86,114.88,114.81,114.87,243942.0,101.6953,101.713,101.651,101.7042,243942.0
2022-07-29 14:10:00,114.88,114.89,114.83,114.87,448852.0,101.713,101.7219,101.6688,101.7042,448852.0
2022-07-29 14:20:00,114.88,114.89,114.83,114.88,335771.0,101.713,101.7219,101.6688,101.713,335771.0
2022-07-29 14:30:00,114.88,114.96,114.88,114.96,137366.0,101.713,101.7839,101.713,101.7839,137366.0
2022-07-29 14:40:00,114.95,115.08,114.94,115.05,644885.0,101.775,101.8901,101.7661,101.8635,644885.0
2022-07-29 14:50:00,115.05,115.06,114.91,114.94,398445.0,101.8635,101.8724,101.7396,101.7661,398445.0
2022-07-29 15:00:00,114.94,114.95,114.85,114.87,317764.0,101.7661,101.775,101.6865,101.7042,317764.0
2022-07-29 15:10:00,114.86,114.89,114.74,114.74,480442.0,101.6953,101.7219,101.5891,101.5891,480442.0
2022-07-29 15:20:00,114.75,114.77,114.68,114.76,722492.0,101.5979,101.6156,101.5359,101.6068,722492.0
2022-07-29 15:30:00,114.76,114.85,114.71,114.76,467730.0,101.6068,101.6865,101.5625,101.6068,467730.0
2022-07-29 15:40:00,114.75,114.82,114.69,114.79,320699.0,101.5979,101.6599,101.5448,101.6333,320699.0
2022-07-29 15:50:00,114.79,114.83,114.57,114.62,974337.0,101.6333,101.6688,101.4386,101.4828,974337.0
2022-08-01 09:30:00,114.38,114.45,114.26,114.35,562410.0,101.5142,101.5763,101.4077,101.4876,562410.0
2022-08-01 09:40:00,114.34,114.62,114.33,114.61,471356.0,101.4787,101.7272,101.4698,101.7183,471356.0
2022-08-01 09:50:00,114.62,114.7,114.5,114.68,517851.0,101.7272,101.7982,101.6207,101.7805,517851.0
2022-08-01 10:00:00,114.68,114.71,114.35,114.53,722613.0,101.7805,101.8071,101.4876,101.6473,722613.0
2022-08-01 10:10:00,114.53,114.69,114.46,114.62,1035870.0,101.6473,101.7893,101.5852,101.7272,1035870.0
2022-08-01 10:20:00,114.62,114.64,114.48,114.52,474523.0,101.7272,101.745,101.603,101.6385,474523.0
2022-08-01 10:30:00,114.53,114.67,114.43,114.64,1033223.0,101.6473,101.7716,101.5586,101.745,1033223.0
2022-08-01 10:40:00,114.64,114.74,114.54,114.71,1499508.0,101.745,101.8337,101.6562,101.8071,1499508.0
2022-08-01 10:50:00,114.71,114.83,114.64,114.69,631014.0,101.8071,101.9136,101.745,101.7893,631014.0
2022-08-01 11:00:00,114.71,114.74,114.67,114.69,776823.0,101.8071,101.8337,101.7716,101.7893,776823.0
2022-08-01 11:10:00,114.7,114.87,114.69,114.75,285451.0,101.7982,101.9491,101.7893,101.8426,285451.0
2022-08-01 11:20:00,114.75,114.89,114.74,114.86,471310.0,101.8426,101.9668,101.8337,101.9402,471310.0
2022-08-01 11:30:00,114.87,114.91,114.81,114.83,235674.0,101.9491,101.9846,101.8958,101.9136,235674.0
2022-08-01 11:40:00,114.83,114.88,114.82,114.84,90088.0,101.9136,101.958,101.9047,101.9225,90088.0
2022-08-01 11:50:00,114.85,114.85,114.76,114.78,486247.0,101.9313,101.9313,101.8515,101.8692,486247.0
2022-08-01 12:00:00,114.79,114.79,114.67,114.67,41405.0,101.8781,101.8781,101.7716,101.7716,41405.0
2022-08-01 12:10:00,114.68,114.7,114.6,114.66,167946.0,101.7805,101.7982,101.7095,101.7627,167946.0
2022-08-01 12:20:00,114.66,114.68,114.6,114.61,495171.0,101.7627,101.7805,101.7095,101.7183,495171.0
2022-08-01 12:30:00,114.6,114.65,114.56,114.61,301578.0,101.7095,101.7538,101.674,101.7183,301578.0
2022-08-01 12:40:00,114.62,114.7,114.59,114.68,74975.0,101.7272,101.7982,101.7006,101.7805,74975.0
2022-08-01 12:50:00,114.68,114.74,114.67,114.73,140003.0,101.7805,101.8337,101.7716,101.8248,140003.0
2022-08-01 13:00:00,114.73,114.74,114.65,114.69,112968.0,101.8248,101.8337,101.7538,101.7893,112968.0
2022-08-01 13:10:00,114.69,114.69,114.62,114.62,120458.0,101.7893,101.7893,101.7272,101.7272,120458.0
2022-08-01 13:20:00,114.62,114.67,114.59,114.64,180750.0,101.7272,101.7716,101.7006,101.745,180750.0
2022-08-01 13:30:00,114.65,114.7,114.64,114.67,209236.0,101.7538,101.7982,101.745,101.7716,209236.0
2022-08-01 13:40:00,114.68,114.7,114.61,114.65,480209.0,101.7805,101.7982,101.7183,101.7538,480209.0
2022-08-01 13:50:00,114.65,114.66,114.61,114.64,222024.0,101.7538,101.7627,101.7183,101.745,222024.0
2022-08-01 14:00:00,114.64,114.66,114.6,114.65,147886.0,101.745,101.7627,101.7095,101.7538,147886.0
2022-08-01 14:10:00,114.65,114.66,114.62,114.63,68070.0,101.7538,101.7627,101.7272,101.7361,68070.0
2022-08-01 14:20:00,114.63,114.68,114.62,114.67,215218.0,101.7361,101.7805,101.7272,101.7716,215218.0
2022-08-01 14:30:00,114.66,114.72,114.66,114.69,133928.0,101.7627,101.816,101.7627,101.7893,133928.0
2022-08-01 14:40:00,114.7,114.75,114.64,114.67,320567.0,101.7982,101.8426,101.745,101.7716,320567.0
2022-08-01 14:50:00,114.67,114.76,114.61,114.74,213971.0,101.7716,101.8515,101.7183,101.8337,213971.0
2022-08-01 15:00:00,114.75,114.75,114.65,114.71,310639.0,101.8426,101.8426,101.7538,101.8071,310639.0
2022-08-01 15:10:00,114.7,114.78,114.69,114.75,256858.0,101.7982,101.8692,101.7893,101.8426,256858.0
2022-08-01 15:20:00,114.76,114.77,114.73,114.74,340092.0,101.8515,101.8603,101.8248,101.8337,340092.0
2022-08-01 15:30:00,114.75,114.77,114.7,114.73,793266.0,101.8426,101.8603,101.7982,101.8248,793266.0
2022-08-01 15:40:00,114.73,114.74,114.67,114.68,795901.0,101.8248,101.8337,101.7716,101.7805,795901.0
2022-08-01 15:50:00,114.68,114.69,114.51,114.56,1592100.0,101.7805,101.7893,101.6296,101.674,1592100.0
2022-08-02 09:30:00,114.53,114.68,114.51,114.55,1078996.0,101.6473,101.7805,101.6296,101.6651,1078996.0
2022-08-02 09:40:00,114.55,114.59,114.15,114.21,552618.0,101.6651,101.7006,101.3101,101.3633,552618.0
2022-08-02 09:50:00,114.23,114.33,114.06,114.31,610181.0,101.3811,101.4698,101.2302,101.4521,610181.0
2022-08-02 10:00:00,114.3,114.42,114.1,114.12,681917.0,101.4432,101.5497,101.2657,101.2835,681917.0
2022-08-02 10:10:00,114.12,114.29,114.09,114.13,929311.0,101.2835,101.4343,101.2568,101.2923,929311.0
2022-08-02 10:20:00,114.14,114.22,114.1,114.14,723381.0,101.3012,101.3722,101.2657,101.3012,723381.0
2022-08-02 10:30:00,114.14,114.21,114.13,114.16,454084.0,101.3012,101.3633,101.2923,101.319,454084.0
2022-08-02 10:40:00,114.17,114.24,114.11,114.13,696228.0,101.3278,101.39,101.2746,101.2923,696228.0
2022-08-02 10:50:00,114.14,114.15,114.01,114.15,665698.0,101.3012,101.3101,101.1858,101.3101,665698.0
2022-08-02 11:00:00,114.15,114.23,114.08,114.11,660642.0,101.3101,101.3811,101.248,101.2746,660642.0
2022-08-02 11:10:00,114.11,114.2,113.98,114.18,212897.0,101.2746,101.3545,101.1592,101.3367,212897.0
2022-08-02 11:20:00,114.18,114.25,114.12,114.21,329703.0,101.3367,101.3988,101.2835,101.3633,329703.0
2022-08-02 11:30:00,114.21,114.29,114.18,114.21,215519.0,101.3633,101.4343,101.3367,101.3633,215519.0
2022-08-02 11:40:00,114.21,114.21,114.07,114.1,798201.0,101.3633,101.3633,101.2391,101.2657,798201.0
2022-08-02 11:50:00,114.09,114.1,113.87,113.93,594970.0,101.2568,101.2657,101.0616,101.1148,594970.0
2022-08-02 12:00:00,113.92,114.1,113.91,114.08,464846.0,101.106,101.2657,101.0971,101.248,464846.0
2022-08-02 12:10:00,114.07,114.13,114.06,114.12,123115.0,101.2391,101.2923,101.2302,101.2835,123115.0
2022-08-02 12:20:00,114.14,114.22,114.14,114.21,133115.0,101.3012,101.3722,101.3012,101.3633,133115.0
2022-08-02 12:30:00,114.21,114.21,114.14,114.19,407840.0,101.3633,101.3633,101.3012,101.3456,407840.0
2022-08-02 12:40:00,114.17,114.2,114.13,114.16,321194.0,101.3278,101.3545,101.2923,101.319,321194.0
2022-08-02 12:50:00,114.16,114.17,114.11,114.14,1104660.0,101.319,101.3278,101.2746,101.3012,1104660.0
2022-08-02 13:00:00,114.13,114.17,114.07,114.09,1140246.0,101.2923,101.3278,101.2391,101.2568,1140246.0
2022-08-02 13:10:00,114.09,114.12,114.06,114.06,441529.0,101.2568,101.2835,101.2302,101.2302,441529.0
2022-08-02 13:20:00,114.06,114.07,113.91,113.94,281918.0,101.2302,101.2391,101.0971,101.1237,281918.0
2022-08-02 13:30:00,113.93,113.95,113.71,113.71,600613.0,101.1148,101.1326,100.9196,100.9196,600613.0
2022-08-02 13:40:00,113.71,113.76,113.63,113.7,661185.0,100.9196,100.9639,100.8486,100.9107,661185.0
2022-08-02 13:50:00,113.71,113.79,113.68,113.76,691889.0,100.9196,100.9906,100.8929,100.9639,691889.0
2022-08-02 14:00:00,113.76,113.79,113.69,113.75,309224.0,100.9639,100.9906,100.9018,100.9551,309224.0
2022-08-02 14:10:00,113.74,113.74,113.56,113.58,144226.0,100.9462,100.9462,100.7864,100.8042,144226.0
2022-08-02 14:20:00,113.59,113.64,113.52,113.61,322760.0,100.8131,100.8574,100.7509,100.8308,322760.0
2022-08-02 14:30:00,113.62,113.69,113.6,113.61,96622.0,100.8397,100.9018,100.8219,100.8308,96622.0
2022-08-02 14:40:00,113.61,113.65,113.57,113.58,139803.0,100.8308,100.8663,100.7953,100.8042,139803.0
2022-08-02 14:50:00,113.59,113.62,113.54,113.61,70848.0,100.8131,100.8397,100.7687,100.8308,70848.0
2022-08-02 15:00:00,113.6,113.7,113.52,113.53,288770.0,100.8219,100.9107,100.7509,100.7598,288770.0
2022-08-02 15:10:00,113.53,113.56,113.47,113.51,342564.0,100.7598,100.7864,100.7066,100.7421,342564.0
2022-08-02 15:20:00,113.51,113.55,113.42,113.42,639516.0,100.7421,100.7776,100.6622,100.6622,639516.0
2022-08-02 15:30:00,113.42,113.42,113.26,113.28,1063574.0,100.6622,100.6622,100.5202,100.5379,1063574.0
2022-08-02 15:40:00,113.28,113.29,113.08,113.09,1299083.0,100.5379,100.5468,100.3604,100.3693,1299083.0
2022-08-02 15:50:00,113.08,113.21,113.07,113.15,765973.0,100.3604,100.4758,100.3516,100.4226,765973.0
2022-08-03 09:30:00,113.23,113.38,113.19,113.33,352586.0,100.4936,100.6267,100.4581,100.5823,352586.0
2022-08-03 09:40:00,113.32,113.4,113.27,113.4,273310.0,100.5734,100.6444,100.5291,100.6444,273310.0
2022-08-03 09:50:00,113.4,113.63,113.4,113.59,332392.0,100.6444,100.8486,100.6444,100.8131,332392.0
2022-08-03 10:00:00,113.58,113.61,113.15,113.24,722448.0,100.8042,100.8308,100.4226,100.5024,722448.0
2022-08-03 10:10:00,113.23,113.25,112.87,112.97,845076.0,100.4936,100.5113,100.1741,100.2628,845076.0
2022-08-03 10:20:00,112.96,113.2,112.89,113.18,591870.0,100.2539,100.4669,100.1918,100.4492,591870.0
2022-08-03 10:30:00,113.18,113.28,113.01,113.25,678140.0,100.4492,100.5379,100.2983,100.5113,678140.0
2022-08-03 10:40:00,113.25,113.26,113.1,113.26,412955.0,100.5113,100.5202,100.3782,100.5202,412955.0
2022-08-03 10:50:00,113.24,113.26,113.16,113.18,135836.0,100.5024,100.5202,100.4314,100.4492,135836.0
2022-08-03 11:00:00,113.17,113.32,113.17,113.3,289046.0,100.4403,100.5734,100.4403,100.5557,289046.0
2022-08-03 11:10:00,113.3,113.37,113.26,113.28,330990.0,100.5557,100.6178,100.5202,100.5379,330990.0
2022-08-03 11:20:00,113.28,113.39,113.25,113.33,576290.0,100.5379,100.6356,100.5113,100.5823,576290.0
2022-08-03 11:30:00,113.33,113.42,113.31,113.41,128134.0,100.5823,100.6622,100.5646,100.6533,128134.0
2022-08-03 11:40:00,113.41,113.47,113.37,113.46,151643.0,100.6533,100.7066,100.6178,100.6977,151643.0
2022-08-03 11:50:00,113.46,113.51,113.43,113.46,73399.0,100.6977,100.7421,100.6711,100.6977,73399.0
2022-08-03 12:00:00,113.46,113.6,113.43,113.6,81600.0,100.6977,100.8219,100.6711,100.8219,81600.0
2022-08-03 12:10:00,113.59,113.65,113.55,113.64,362023.0,100.8131,100.8663,100.7776,100.8574,362023.0
2022-08-03 12:20:00,113.64,113.75,113.62,113.62,187986.0,100.8574,100.9551,100.8397,100.8397,187986.0
2022-08-03 12:30:00,113.63,113.69,113.59,113.61,189325.0,100.8486,100.9018,100.8131,100.8308,189325.0
2022-08-03 12:40:00,113.6,113.6,113.54,113.56,213453.0,100.8219,100.8219,100.7687,100.7864,213453.0
2022-08-03 12:50:00,113.58,113.6,113.53,113.56,583074.0,100.8042,100.8219,100.7598,100.7864,583074.0
2022-08-03 13:00:00,113.56,113.64,113.55,113.59,316666.0,100.7864,100.8574,100.7776,100.8131,316666.0
2022-08-03 13:10:00,113.59,113.61,113.53,113.6,1181984.0,100.8131,100.8308,100.7598,100.8219,1181984.0
2022-08-03 13:20:00,113.61,113.63,113.56,113.59,275259.0,100.8308,100.8486,100.7864,100.8131,275259.0
2022-08-03 13:30:00,113.59,113.67,113.59,113.67,746594.0,100.8131,100.8841,100.8131,100.8841,746594.0
2022-08-03 13:40:00,113.67,113.74,113.66,113.73,236470.0,100.8841,100.9462,100.8752,100.9373,236470.0
2022-08-03 13:50:00,113.73,113.87,113.71,113.86,606661.0,100.9373,101.0616,100.9196,101.0527,606661.0
2022-08-03 14:00:00,113.86,113.89,113.8,113.81,327486.0,101.0527,101.0793,100.9994,101.0083,327486.0
2022-08-03 14:10:00,113.81,113.88,113.81,113.86,325326.0,101.0083,101.0705,101.0083,101.0527,325326.0
2022-08-03 14:20:00,113.87,113.92,113.58,113.91,229905.0,101.0616,101.106,100.8042,101.0971,229905.0
2022-08-03 14:30:00,113.91,113.94,113.88,113.9,262455.0,101.0971,101.1237,101.0705,101.0882,262455.0
2022-08-03 14:40:00,113.9,114.07,113.89,114.05,390273.0,101.0882,101.2391,101.0793,101.2213,390273.0
2022-08-03 14:50:00,114.05,114.11,114.04,114.08,616205.0,101.2213,101.2746,101.2125,101.248,616205.0
2022-08-03 15:00:00,114.08,114.14,114.05,114.1,368207.0,101.248,101.3012,101.2213,101.2657,368207.0
2022-08-03 15:10:00,114.1,114.19,114.08,114.15,1138745.0,101.2657,101.3456,101.248,101.3101,1138745.0
2022-08-03 15:20:00,114.14,114.27,114.14,114.22,449714.0,101.3012,101.4166,101.3012,101.3722,449714.0
2022-08-03 15:30:00,114.22,114.31,114.18,114.31,728297.0,101.3722,101.4521,101.3367,101.4521,728297.0
2022-08-03 15:40:00,114.31,114.42,114.28,114.39,575539.0,101.4521,101.5497,101.4255,101.5231,575539.0
2022-08-03 15:50:00,114.39,114.41,114.3,114.38,1741982.0,101.5231,101.5408,101.4432,101.5142,1741982.0
2022-08-04 09:30:00,114.26,114.3,114.07,114.15,1030857.0,101.4077,101.4432,101.2391,101.3101,1030857.0
2022-08-04 09:40:00,114.16,114.29,114.06,114.27,785237.0,101.319,101.4343,101.2302,101.4166,785237.0
2022-08-04 09:50:00,114.28,114.29,114.12,114.18,572197.0,101.4255,101.4343,101.2835,101.3367,572197.0
2022-08-04 10:00:00,114.19,114.26,114.15,114.21,1538076.0,101.3456,101.4077,101.3101,101.3633,1538076.0
2022-08-04 10:10:00,114.22,114.23,114.02,114.06,712426.0,101.3722,101.3811,101.1947,101.2302,712426.0
2022-08-04 10:20:00,114.06,114.1,113.95,114.0,438716.0,101.2302,101.2657,101.1326,101.177,438716.0
2022-08-04 10:30:00,114.0,114.24,113.98,114.21,703073.0,101.177,101.39,101.1592,101.3633,703073.0
2022-08-04 10:40:00,114.21,114.33,114.18,114.28,683185.0,101.3633,101.4698,101.3367,101.4255,683185.0
2022-08-04 10:50:00,114.27,114.32,114.2,114.24,876488.0,101.4166,101.461,101.3545,101.39,876488.0
2022-08-04 11:00:00,114.25,114.28,114.21,114.23,750709.0,101.3988,101.4255,101.3633,101.3811,750709.0
2022-08-04 11:10:00,114.23,114.25,114.14,114.2,240877.0,101.3811,101.3988,101.3012,101.3545,240877.0
2022-08-04 11:20:00,114.19,114.2,114.08,114.1,344369.0,101.3456,101.3545,101.248,101.2657,344369.0
2022-08-04 11:30:00,114.1,114.11,113.98,113.98,179146.0,101.2657,101.2746,101.1592,101.1592,179146.0
2022-08-04 11:40:00,113.99,114.02,113.91,113.96,275877.0,101.1681,101.1947,101.0971,101.1415,275877.0
2022-08-04 11:50:00,113.96,114.02,113.95,113.99,313776.0,101.1415,101.1947,101.1326,101.1681,313776.0
2022-08-04 12:00:00,113.99,114.07,113.96,114.07,419544.0,101.1681,101.2391,101.1415,101.2391,419544.0
2022-08-04 12:10:00,114.07,114.19,114.06,114.19,364944.0,101.2391,101.3456,101.2302,101.3456,364944.0
2022-08-04 12:20:00,114.19,114.23,114.16,114.18,241890.0,101.3456,101.3811,101.319,101.3367,241890.0
2022-08-04 12:30:00,114.18,114.22,114.04,114.06,99588.0,101.3367,101.3722,101.2125,101.2302,99588.0
2022-08-04 12:40:00,114.06,114.08,113.93,113.95,177924.0,101.2302,101.248,101.1148,101.1326,177924.0
2022-08-04 12:50:00,113.95,114.0,113.91,113.97,204225.0,101.1326,101.177,101.0971,101.1503,204225.0
2022-08-04 13:00:00,113.97,114.01,113.91,113.96,449127.0,101.1503,101.1858,101.0971,101.1415,449127.0
2022-08-04 13:10:00,113.95,114.05,113.94,114.03,244124.0,101.1326,101.2213,101.1237,101.2036,244124.0
2022-08-04 13:20:00,114.03,114.06,114.0,114.06,215386.0,101.2036,101.2302,101.177,101.2302,215386.0
2022-08-04 13:30:00,114.05,114.1,114.04,114.07,782206.0,101.2213,101.2657,101.2125,101.2391,782206.0
2022-08-04 13:40:00,114.06,114.14,114.06,114.14,801711.0,101.2302,101.3012,101.2302,101.3012,801711.0
2022-08-04 13:50:00,114.14,114.16,114.1,114.16,122314.0,101.3012,101.319,101.2657,101.319,122314.0
2022-08-04 14:00:00,114.15,114.16,114.07,114.08,93437.0,101.3101,101.319,101.2391,101.248,93437.0
2022-08-04 14:10:00,114.08,114.14,114.05,114.14,412023.0,101.248,101.3012,101.2213,101.3012,412023.0
2022-08-04 14:20:00,114.14,114.25,114.13,114.23,856098.0,101.3012,101.3988,101.2923,101.3811,856098.0
2022-08-04 14:30:00,114.23,114.28,114.23,114.27,688359.0,101.3811,101.4255,101.3811,101.4166,688359.0
2022-08-04 14:40:00,114.27,114.3,114.23,114.29,725282.0,101.4166,101.4432,101.3811,101.4343,725282.0
2022-08-04 14:50:00,114.29,114.41,114.28,114.41,556113.0,101.4343,101.5408,101.4255,101.5408,556113.0
2022-08-04 15:00:00,114.41,114.48,114.38,114.46,359378.0,101.5408,101.603,101.5142,101.5852,359378.0
2022-08-04 15:10:00,114.46,114.5,114.42,114.5,333750.0,101.5852,101.6207,101.5497,101.6207,333750.0
2022-08-04 15:20:00,114.5,114.51,114.4,114.49,229685.0,101.6207,101.6296,101.532,101.6118,229685.0
2022-08-04 15:30:00,114.48,114.49,114.4,114.44,1033937.0,101.603,101.6118,101.532,101.5675,1033937.0
2022-08-04 15:40:00,114.44,114.59,114.44,114.52,1357937.0,101.5675,101.7006,101.5675,101.6385,1357937.0
2022-08-04 15:50:00,114.53,114.63,114.5,114.58,678161.0,101.6473,101.7361,101.6207,101.6917,678161.0
2022-08-05 09:30:00,112.95,112.97,112.82,112.89,2039260.0,100.2451,100.2628,100.1297,100.1918,2039260.0
2022-08-05 09:40:00,112.91,112.91,112.67,112.74,593692.0,100.2096,100.2096,99.9966,100.0587,593692.0
2022-08-05 09:50:00,112.73,112.84,112.68,112.83,517078.0,100.0498,100.1474,100.0054,100.1386,517078.0
2022-08-05 10:00:00,112.83,112.83,112.71,112.77,880565.0,100.1386,100.1386,100.0321,100.0853,880565.0
2022-08-05 10:10:00,112.77,112.93,112.75,112.88,402449.0,100.0853,100.2273,100.0676,100.1829,402449.0
2022-08-05 10:20:00,112.87,112.92,112.75,112.8,926962.0,100.1741,100.2184,100.0676,100.1119,926962.0
2022-08-05 10:30:00,112.79,112.81,112.68,112.69,300126.0,100.1031,100.1208,100.0054,100.0143,300126.0
2022-08-05 10:40:00,112.69,112.73,112.63,112.72,423651.0,100.0143,100.0498,99.9611,100.0409,423651.0
2022-08-05 10:50:00,112.72,112.74,112.62,112.66,420175.0,100.0409,100.0587,99.9522,99.9877,420175.0
2022-08-05 11:00:00,112.67,112.67,112.56,112.61,357871.0,99.9966,99.9966,99.8989,99.9433,357871.0
2022-08-05 11:10:00,112.6,112.63,112.56,112.57,418281.0,99.9344,99.9611,99.8989,99.9078,418281.0
2022-08-05 11:20:00,112.57,112.57,112.36,112.41,393150.0,99.9078,99.9078,99.7214,99.7658,393150.0
2022-08-05 11:30:00,112.41,112.41,112.33,112.36,476149.0,99.7658,99.7658,99.6948,99.7214,476149.0
2022-08-05 11:40:00,112.36,112.37,112.31,112.34,58158.0,99.7214,99.7303,99.677,99.7037,58158.0
2022-08-05 11:50:00,112.34,112.44,112.34,112.44,90053.0,99.7037,99.7924,99.7037,99.7924,90053.0
2022-08-05 12:00:00,112.43,112.53,112.37,112.51,300031.0,99.7836,99.8723,99.7303,99.8546,300031.0
2022-08-05 12:10:00,112.51,112.53,112.46,112.49,55388.0,99.8546,99.8723,99.8102,99.8368,55388.0
2022-08-05 12:20:00,112.49,112.51,112.44,112.49,112770.0,99.8368,99.8546,99.7924,99.8368,112770.0
2022-08-05 12:30:00,112.49,112.52,112.48,112.51,26539.0,99.8368,99.8634,99.8279,99.8546,26539.0
2022-08-05 12:40:00,112.51,112.67,112.49,112.66,112087.0,99.8546,99.9966,99.8368,99.9877,112087.0
2022-08-05 12:50:00,112.66,112.73,112.63,112.7,153988.0,99.9877,100.0498,99.9611,100.0232,153988.0
2022-08-05 13:00:00,112.7,112.79,112.69,112.75,161065.0,100.0232,100.1031,100.0143,100.0676,161065.0
2022-08-05 13:10:00,112.75,112.87,112.75,112.87,248872.0,100.0676,100.1741,100.0676,100.1741,248872.0
2022-08-05 13:20:00,112.87,112.89,112.84,112.84,239970.0,100.1741,100.1918,100.1474,100.1474,239970.0
2022-08-05 13:30:00,112.85,112.94,112.85,112.92,183975.0,100.1563,100.2362,100.1563,100.2184,183975.0
2022-08-05 13:40:00,112.92,112.99,112.91,112.97,163552.0,100.2184,100.2806,100.2096,100.2628,163552.0
2022-08-05 13:50:00,112.97,113.01,112.95,113.01,286848.0,100.2628,100.2983,100.2451,100.2983,286848.0
2022-08-05 14:00:00,113.01,113.03,112.95,112.95,244698.0,100.2983,100.3161,100.2451,100.2451,244698.0
2022-08-05 14:10:00,112.96,113.0,112.93,112.97,254306.0,100.2539,100.2894,100.2273,100.2628,254306.0
2022-08-05 14:20:00,112.97,113.0,112.95,112.97,369335.0,100.2628,100.2894,100.2451,100.2628,369335.0
2022-08-05 14:30:00,112.96,113.07,112.95,113.02,393205.0,100.2539,100.3516,100.2451,100.3072,393205.0
2022-08-05 14:40:00,113.02,113.02,112.94,112.94,192139.0,100.3072,100.3072,100.2362,100.2362,192139.0
2022-08-05 14:50:00,112.94,112.96,112.88,112.95,335574.0,100.2362,100.2539,100.1829,100.2451,335574.0
2022-08-05 15:00:00,112.95,113.02,112.94,112.99,146996.0,100.2451,100.3072,100.2362,100.2806,146996.0
2022-08-05 15:10:00,112.99,113.0,112.91,112.93,225455.0,100.2806,100.2894,100.2096,100.2273,225455.0
2022-08-05 15:20:00,112.93,113.04,112.92,113.04,95589.0,100.2273,100.3249,100.2184,100.3249,95589.0
2022-08-05 15:30:00,113.04,113.08,113.03,113.05,184839.0,100.3249,100.3604,100.3161,100.3338,184839.0
2022-08-05 15:40:00,113.05,113.07,113.02,113.04,313836.0,100.3338,100.3516,100.3072,100.3249,313836.0
2022-08-05 15:50:00,113.05,113.1,112.98,112.98,826862.0,100.3338,100.3782,100.2717,100.2717,826862.0
2022-08-08 09:30:00,113.58,113.61,113.49,113.53,288142.0,100.8042,100.8308,100.7243,100.7598,288142.0
2022-08-08 09:40:00,113.53,113.7,113.51,113.68,121957.0,100.7598,100.9107,100.7421,100.8929,121957.0
2022-08-08 09:50:00,113.68,113.85,113.66,113.85,136043.0,100.8929,101.0438,100.8752,101.0438,136043.0
2022-08-08 10:00:00,113.85,113.93,113.81,113.89,157473.0,101.0438,101.1148,101.0083,101.0793,157473.0
2022-08-08 10:10:00,113.9,113.92,113.83,113.92,186166.0,101.0882,101.106,101.0261,101.106,186166.0
2022-08-08 10:20:00,113.91,113.94,113.78,113.84,98456.0,101.0971,101.1237,100.9817,101.035,98456.0
2022-08-08 10:30:00,113.84,113.85,113.76,113.78,203439.0,101.035,101.0438,100.9639,100.9817,203439.0
2022-08-08 10:40:00,113.77,113.78,113.72,113.77,294132.0,100.9728,100.9817,100.9284,100.9728,294132.0
2022-08-08 10:50:00,113.76,113.76,113.63,113.64,715536.0,100.9639,100.9639,100.8486,100.8574,715536.0
2022-08-08 11:00:00,113.64,113.71,113.59,113.62,363181.0,100.8574,100.9196,100.8131,100.8397,363181.0
2022-08-08 11:10:00,113.62,113.67,113.6,113.66,110067.0,100.8397,100.8841,100.8219,100.8752,110067.0
2022-08-08 11:20:00,113.66,113.67,113.54,113.55,99430.0,100.8752,100.8841,100.7687,100.7776,99430.0
2022-08-08 11:30:00,113.55,113.6,113.54,113.56,124419.0,100.7776,100.8219,100.7687,100.7864,124419.0
2022-08-08 11:40:00,113.57,113.59,113.48,113.51,524941.0,100.7953,100.8131,100.7154,100.7421,524941.0
2022-08-08 11:50:00,113.51,113.56,113.49,113.55,234545.0,100.7421,100.7864,100.7243,100.7776,234545.0
2022-08-08 12:00:00,113.56,113.58,113.51,113.52,219862.0,100.7864,100.8042,100.7421,100.7509,219862.0
2022-08-08 12:10:00,113.53,113.55,113.46,113.54,401122.0,100.7598,100.7776,100.6977,100.7687,401122.0
2022-08-08 12:20:00,113.54,113.58,113.52,113.58,51652.0,100.7687,100.8042,100.7509,100.8042,51652.0
2022-08-08 12:30:00,113.57,113.62,113.55,113.59,150073.0,100.7953,100.8397,100.7776,100.8131,150073.0
2022-08-08 12:40:00,113.59,113.61,113.57,113.58,185869.0,100.8131,100.8308,100.7953,100.8042,185869.0
2022-08-08 12:50:00,113.57,113.58,113.51,113.54,859982.0,100.7953,100.8042,100.7421,100.7687,859982.0
2022-08-08 13:00:00,113.54,113.58,113.51,113.53,107659.0,100.7687,100.8042,100.7421,100.7598,107659.0
2022-08-08 13:10:00,113.53,113.59,113.51,113.56,57670.0,100.7598,100.8131,100.7421,100.7864,57670.0
2022-08-08 13:20:00,113.56,113.57,113.53,113.55,30938.0,100.7864,100.7953,100.7598,100.7776,30938.0
2022-08-08 13:30:00,113.54,113.55,113.51,113.52,29474.0,100.7687,100.7776,100.7421,100.7509,29474.0
2022-08-08 13:40:00,113.52,113.56,113.51,113.53,604007.0,100.7509,100.7864,100.7421,100.7598,604007.0
2022-08-08 13:50:00,113.52,113.57,113.51,113.53,361657.0,100.7509,100.7953,100.7421,100.7598,361657.0
2022-08-08 14:00:00,113.53,113.59,113.52,113.59,367032.0,100.7598,100.8131,100.7509,100.8131,367032.0
2022-08-08 14:10:00,113.59,113.59,113.54,113.57,99712.0,100.8131,100.8131,100.7687,100.7953,99712.0
2022-08-08 14:20:00,113.57,113.58,113.54,113.55,252131.0,100.7953,100.8042,100.7687,100.7776,252131.0
2022-08-08 14:30:00,113.56,113.58,113.49,113.5,382806.0,100.7864,100.8042,100.7243,100.7332,382806.0
2022-08-08 14:40:00,113.5,113.5,113.45,113.47,79103.0,100.7332,100.7332,100.6888,100.7066,79103.0
2022-08-08 14:50:00,113.46,113.51,113.41,113.51,87241.0,100.6977,100.7421,100.6533,100.7421,87241.0
2022-08-08 15:00:00,113.51,113.54,113.49,113.53,286996.0,100.7421,100.7687,100.7243,100.7598,286996.0
2022-08-08 15:10:00,113.53,113.54,113.49,113.51,162949.0,100.7598,100.7687,100.7243,100.7421,162949.0
2022-08-08 15:20:00,113.51,113.52,113.48,113.48,322594.0,100.7421,100.7509,100.7154,100.7154,322594.0
2022-08-08 15:30:00,113.47,113.58,113.47,113.55,531138.0,100.7066,100.8042,100.7066,100.7776,531138.0
2022-08-08 15:40:00,113.57,113.57,113.41,113.43,526183.0,100.7953,100.7953,100.6533,100.6711,526183.0
2022-08-08 15:50:00,113.44,113.51,113.43,113.47,618037.0,100.6799,100.7421,100.6711,100.7066,618037.0
2022-08-09 09:30:00,113.02,113.07,112.95,112.96,879689.0,100.3072,100.3516,100.2451,100.2539,879689.0
2022-08-09 09:40:00,112.94,112.95,112.83,112.89,321083.0,100.2362,100.2451,100.1386,100.1918,321083.0
2022-08-09 09:50:00,112.88,112.91,112.84,112.84,483280.0,100.1829,100.2096,100.1474,100.1474,483280.0
2022-08-09 10:00:00,112.84,112.96,112.83,112.94,257720.0,100.1474,100.2539,100.1386,100.2362,257720.0
2022-08-09 10:10:00,112.94,113.0,112.93,112.94,316397.0,100.2362,100.2894,100.2273,100.2362,316397.0
2022-08-09 10:20:00,112.95,113.01,112.93,113.01,144604.0,100.2451,100.2983,100.2273,100.2983,144604.0
2022-08-09 10:30:00,113.01,113.06,112.99,113.06,788995.0,100.2983,100.3427,100.2806,100.3427,788995.0
2022-08-09 10:40:00,113.06,113.13,113.03,113.13,352988.0,100.3427,100.4048,100.3161,100.4048,352988.0
2022-08-09 10:50:00,113.13,113.21,113.11,113.13,278054.0,100.4048,100.4758,100.3871,100.4048,278054.0
2022-08-09 11:00:00,113.12,113.12,112.99,113.0,1029376.0,100.3959,100.3959,100.2806,100.2894,1029376.0
2022-08-09 11:10:00,113.0,113.09,112.98,113.08,255613.0,100.2894,100.3693,100.2717,100.3604,255613.0
2022-08-09 11:20:00,113.08,113.12,113.05,113.07,121186.0,100.3604,100.3959,100.3338,100.3516,121186.0
2022-08-09 11:30:00,113.07,113.11,113.07,113.1,213821.0,100.3516,100.3871,100.3516,100.3782,213821.0
2022-08-09 11:40:00,113.09,113.12,113.06,113.09,155599.0,100.3693,100.3959,100.3427,100.3693,155599.0
2022-08-09 11:50:00,113.09,113.1,113.06,113.09,200440.0,100.3693,100.3782,100.3427,100.3693,200440.0
2022-08-09 12:00:00,113.1,113.11,113.07,113.08,86225.0,100.3782,100.3871,100.3516,100.3604,86225.0
2022-08-09 12:10:00,113.08,113.09,113.03,113.06,162322.0,100.3604,100.3693,100.3161,100.3427,162322.0
2022-08-09 12:20:00,113.06,113.1,113.02,113.06,115631.0,100.3427,100.3782,100.3072,100.3427,115631.0
2022-08-09 12:30:00,113.06,113.06,112.98,112.98,67286.0,100.3427,100.3427,100.2717,100.2717,67286.0
2022-08-09 12:40:00,112.98,112.99,112.95,112.99,457365.0,100.2717,100.2806,100.2451,100.2806,457365.0
2022-08-09 12:50:00,112.99,113.06,112.98,113.02,311772.0,100.2806,100.3427,100.2717,100.3072,311772.0
2022-08-09 13:00:00,113.02,113.11,113.01,113.03,70342.0,100.3072,100.3871,100.2983,100.3161,70342.0
2022-08-09 13:10:00,113.03,113.05,112.99,113.01,382075.0,100.3161,100.3338,100.2806,100.2983,382075.0
2022-08-09 13:20:00,113.01,113.02,112.99,113.0,89987.0,100.2983,100.3072,100.2806,100.2894,89987.0
2022-08-09 13:30:00,113.0,113.06,112.97,113.01,979197.0,100.2894,100.3427,100.2628,100.2983,979197.0
2022-08-09 13:40:00,113.01,113.02,112.96,113.0,1023395.0,100.2983,100.3072,100.2539,100.2894,1023395.0
2022-08-09 13:50:00,113.0,113.11,112.99,113.1,456582.0,100.2894,100.3871,100.2806,100.3782,456582.0
2022-08-09 14:00:00,113.11,113.11,113.07,113.09,306523.0,100.3871,100.3871,100.3516,100.3693,306523.0
2022-08-09 14:10:00,113.09,113.09,112.99,112.99,293720.0,100.3693,100.3693,100.2806,100.2806,293720.0
2022-08-09 14:20:00,113.0,113.04,112.99,113.01,228716.0,100.2894,100.3249,100.2806,100.2983,228716.0
2022-08-09 14:30:00,113.01,113.07,113.0,113.04,236727.0,100.2983,100.3516,100.2894,100.3249,236727.0
2022-08-09 14:40:00,113.04,113.09,113.03,113.08,135560.0,100.3249,100.3693,100.3161,100.3604,135560.0
2022-08-09 14:50:00,113.09,113.11,113.06,113.07,602561.0,100.3693,100.3871,100.3427,100.3516,602561.0
2022-08-09 15:00:00,113.07,113.1,113.04,113.09,213065.0,100.3516,100.3782,100.3249,100.3693,213065.0
2022-08-09 15:10:00,113.09,113.11,113.06,113.09,434232.0,100.3693,100.3871,100.3427,100.3693,434232.0
2022-08-09 15:20:00,113.09,113.14,113.07,113.08,648000.0,100.3693,100.4137,100.3516,100.3604,648000.0
2022-08-09 15:30:00,113.08,113.13,113.06,113.1,465776.0,100.3604,100.4048,100.3427,100.3782,465776.0
2022-08-09 15:40:00,113.1,113.11,113.0,113.02,2743557.0,100.3782,100.3871,100.2894,100.3072,2743557.0
2022-08-09 15:50:00,113.02,113.02,112.94,112.96,575088.0,100.3072,100.3072,100.2362,100.2539,575088.0
2022-08-10 09:30:00,113.55,113.93,113.54,113.88,2145986.0,100.7776,101.1148,100.7687,101.0705,2145986.0
2022-08-10 09:40:00,113.89,114.2,113.88,114.2,1710422.0,101.0793,101.3545,101.0705,101.3545,1710422.0
2022-08-10 09:50:00,114.2,114.31,114.05,114.17,1300435.0,101.3545,101.4521,101.2213,101.3278,1300435.0
2022-08-10 10:00:00,114.16,114.26,114.12,114.2,233702.0,101.319,101.4077,101.2835,101.3545,233702.0
2022-08-10 10:10:00,114.21,114.25,114.08,114.21,461852.0,101.3633,101.3988,101.248,101.3633,461852.0
2022-08-10 10:20:00,114.22,114.26,114.15,114.24,664326.0,101.3722,101.4077,101.3101,101.39,664326.0
2022-08-10 10:30:00,114.25,114.26,114.14,114.16,89897.0,101.3988,101.4077,101.3012,101.319,89897.0
2022-08-10 10:40:00,114.16,114.18,114.0,114.04,58171.0,101.319,101.3367,101.177,101.2125,58171.0
2022-08-10 10:50:00,114.04,114.17,114.01,114.03,783820.0,101.2125,101.3278,101.1858,101.2036,783820.0
2022-08-10 11:00:00,114.02,114.05,113.94,113.98,398249.0,101.1947,101.2213,101.1237,101.1592,398249.0
2022-08-10 11:10:00,113.98,113.99,113.86,113.92,310723.0,101.1592,101.1681,101.0527,101.106,310723.0
2022-08-10 11:20:00,113.91,113.91,113.79,113.84,115265.0,101.0971,101.0971,100.9906,101.035,115265.0
2022-08-10 11:30:00,113.84,113.88,113.76,113.78,191509.0,101.035,101.0705,100.9639,100.9817,191509.0
2022-08-10 11:40:00,113.77,113.83,113.68,113.72,189495.0,100.9728,101.0261,100.8929,100.9284,189495.0
2022-08-10 11:50:00,113.72,113.79,113.72,113.77,93313.0,100.9284,100.9906,100.9284,100.9728,93313.0
2022-08-10 12:00:00,113.75,113.77,113.69,113.73,80824.0,100.9551,100.9728,100.9018,100.9373,80824.0
2022-08-10 12:10:00,113.74,113.78,113.69,113.73,1547214.0,100.9462,100.9817,100.9018,100.9373,1547214.0
2022-08-10 12:20:00,113.73,113.81,113.72,113.81,139424.0,100.9373,101.0083,100.9284,101.0083,139424.0
2022-08-10 12:30:00,113.81,113.92,113.79,113.92,847734.0,101.0083,101.106,100.9906,101.106,847734.0
2022-08-10 12:40:00,113.91,113.95,113.86,113.86,312922.0,101.0971,101.1326,101.0527,101.0527,312922.0
2022-08-10 12:50:00,113.86,113.89,113.8,113.88,474862.0,101.0527,101.0793,100.9994,101.0705,474862.0
2022-08-10 13:00:00,113.89,114.06,113.88,114.02,773375.0,101.0793,101.2302,101.0705,101.1947,773375.0
2022-08-10 13:10:00,114.02,114.04,113.98,114.03,540746.0,101.1947,101.2125,101.1592,101.2036,540746.0
2022-08-10 13:20:00,114.03,114.14,114.01,114.07,889500.0,101.2036,101.3012,101.1858,101.2391,889500.0
2022-08-10 13:30:00,114.07,114.07,113.99,114.01,348362.0,101.2391,101.2391,101.1681,101.1858,348362.0
2022-08-10 13:40:00,114.02,114.02,113.93,113.94,604448.0,101.1947,101.1947,101.1148,101.1237,604448.0
2022-08-10 13:50:00,113.95,113.97,113.81,113.82,655399.0,101.1326,101.1503,101.0083,101.0172,655399.0
2022-08-10 14:00:00,113.81,113.82,113.73,113.74,517638.0,101.0083,101.0172,100.9373,100.9462,517638.0
2022-08-10 14:10:00,113.74,113.83,113.67,113.69,573476.0,100.9462,101.0261,100.8841,100.9018,573476.0
2022-08-10 14:20:00,113.69,113.72,113.63,113.67,965933.0,100.9018,100.9284,100.8486,100.8841,965933.0
2022-08-10 14:30:00,113.67,113.77,113.65,113.74,784711.0,100.8841,100.9728,100.8663,100.9462,784711.0
2022-08-10 14:40:00,113.75,113.8,113.72,113.74,62591.0,100.9551,100.9994,100.9284,100.9462,62591.0
2022-08-10 14:50:00,113.75,113.81,113.72,113.74,166030.0,100.9551,101.0083,100.9284,100.9462,166030.0
2022-08-10 15:00:00,113.73,113.77,113.67,113.77,80145.0,100.9373,100.9728,100.8841,100.9728,80145.0
2022-08-10 15:10:00,113.77,113.78,113.69,113.73,448750.0,100.9728,100.9817,100.9018,100.9373,448750.0
2022-08-10 15:20:00,113.73,113.83,113.71,113.78,129710.0,100.9373,101.0261,100.9196,100.9817,129710.0
2022-08-10 15:30:00,113.79,113.94,113.78,113.9,519587.0,100.9906,101.1237,100.9817,101.0882,519587.0
2022-08-10 15:40:00,113.91,113.98,113.87,113.93,1537726.0,101.0971,101.1592,101.0616,101.1148,1537726.0
2022-08-10 15:50:00,113.93,114.09,113.91,114.01,1499335.0,101.1148,101.2568,101.0971,101.1858,1499335.0
2022-08-11 09:30:00,114.47,114.75,114.43,114.73,2662961.0,101.5941,101.8426,101.5586,101.8248,2662961.0
2022-08-11 09:40:00,114.75,114.98,114.73,114.9,936285.0,101.8426,102.0467,101.8248,101.9757,936285.0
2022-08-11 09:50:00,114.9,114.9,114.65,114.68,705400.0,101.9757,101.9757,101.7538,101.7805,705400.0
2022-08-11 10:00:00,114.68,114.7,114.59,114.64,488971.0,101.7805,101.7982,101.7006,101.745,488971.0
2022-08-11 10:10:00,114.64,114.65,114.41,114.42,661387.0,101.745,101.7538,101.5408,101.5497,661387.0
2022-08-11 10:20:00,114.42,114.46,114.25,114.32,1093679.0,101.5497,101.5852,101.3988,101.461,1093679.0
2022-08-11 10:30:00,114.33,114.36,114.04,114.09,1424390.0,101.4698,101.4965,101.2125,101.2568,1424390.0
2022-08-11 10:40:00,114.07,114.07,113.86,113.88,1162615.0,101.2391,101.2391,101.0527,101.0705,1162615.0
2022-08-11 10:50:00,113.87,114.08,113.85,114.06,473362.0,101.0616,101.248,101.0438,101.2302,473362.0
2022-08-11 11:00:00,114.06,114.08,113.87,113.88,632892.0,101.2302,101.248,101.0616,101.0705,632892.0
2022-08-11 11:10:00,113.88,113.93,113.68,113.75,664413.0,101.0705,101.1148,100.8929,100.9551,664413.0
2022-08-11 11:20:00,113.75,113.81,113.71,113.78,387310.0,100.9551,101.0083,100.9196,100.9817,387310.0
2022-08-11 11:30:00,113.78,113.89,113.75,113.84,221235.0,100.9817,101.0793,100.9551,101.035,221235.0
2022-08-11 11:40:00,113.84,113.87,113.77,113.78,237902.0,101.035,101.0616,100.9728,100.9817,237902.0
2022-08-11 11:50:00,113.77,113.81,113.65,113.67,553633.0,100.9728,101.0083,100.8663,100.8841,553633.0
2022-08-11 12:00:00,113.69,113.7,113.62,113.64,197638.0,100.9018,100.9107,100.8397,100.8574,197638.0
2022-08-11 12:10:00,113.63,113.63,113.49,113.55,296104.0,100.8486,100.8486,100.7243,100.7776,296104.0
2022-08-11 12:20:00,113.55,113.61,113.53,113.59,298867.0,100.7776,100.8308,100.7598,100.8131,298867.0
2022-08-11 12:30:00,113.59,113.62,113.56,113.56,673034.0,100.8131,100.8397,100.7864,100.7864,673034.0
2022-08-11 12:40:00,113.56,113.58,113.5,113.53,229572.0,100.7864,100.8042,100.7332,100.7598,229572.0
2022-08-11 12:50:00,113.52,113.6,113.45,113.6,160944.0,100.7509,100.8219,100.6888,100.8219,160944.0
2022-08-11 13:00:00,113.61,113.61,113.35,113.41,322995.0,100.8308,100.8308,100.6001,100.6533,322995.0
2022-08-11 13:10:00,113.4,113.47,113.39,113.45,118536.0,100.6444,100.7066,100.6356,100.6888,118536.0
2022-08-11 13:20:00,113.45,113.49,113.38,113.38,90819.0,100.6888,100.7243,100.6267,100.6267,90819.0
2022-08-11 13:30:00,113.36,113.39,113.27,113.39,66151.0,100.6089,100.6356,100.5291,100.6356,66151.0
2022-08-11 13:40:00,113.39,113.45,113.32,113.34,273891.0,100.6356,100.6888,100.5734,100.5912,273891.0
2022-08-11 13:50:00,113.34,113.35,113.25,113.27,102639.0,100.5912,100.6001,100.5113,100.5291,102639.0
2022-08-11 14:00:00,113.27,113.32,113.22,113.25,752173.0,100.5291,100.5734,100.4847,100.5113,752173.0
2022-08-11 14:10:00,113.25,113.25,113.04,113.04,1165076.0,100.5113,100.5113,100.3249,100.3249,1165076.0
2022-08-11 14:20:00,113.04,113.08,112.98,113.0,240920.0,100.3249,100.3604,100.2717,100.2894,240920.0
2022-08-11 14:30:00,112.99,113.0,112.91,112.91,157335.0,100.2806,100.2894,100.2096,100.2096,157335.0
2022-08-11 14:40:00,112.92,112.95,112.91,112.94,1077703.0,100.2184,100.2451,100.2096,100.2362,1077703.0
2022-08-11 14:50:00,112.94,112.99,112.88,112.95,222659.0,100.2362,100.2806,100.1829,100.2451,222659.0
2022-08-11 15:00:00,112.95,113.03,112.95,113.03,77699.0,100.2451,100.3161,100.2451,100.3161,77699.0
2022-08-11 15:10:00,113.04,113.06,112.99,113.02,634538.0,100.3249,100.3427,100.2806,100.3072,634538.0
2022-08-11 15:20:00,113.01,113.02,112.96,112.98,587206.0,100.2983,100.3072,100.2539,100.2717,587206.0
2022-08-11 15:30:00,112.98,112.99,112.91,112.93,880590.0,100.2717,100.2806,100.2096,100.2273,880590.0
2022-08-11 15:40:00,112.93,112.97,112.88,112.88,352949.0,100.2273,100.2628,100.1829,100.1829,352949.0
2022-08-11 15:50:00,112.88,112.94,112.88,112.93,1717769.0,100.1829,100.2362,100.1829,100.2273,1717769.0
2022-08-12 09:30:00,113.54,113.64,113.54,113.62,313467.0,100.7687,100.8574,100.7687,100.8397,313467.0
2022-08-12 09:40:00,113.61,113.67,113.56,113.59,451717.0,100.8308,100.8841,100.7864,100.8131,451717.0
2022-08-12 09:50:00,113.58,113.76,113.57,113.71,544031.0,100.8042,100.9639,100.7953,100.9196,544031.0
2022-08-12 10:00:00,113.7,113.7,113.39,113.48,365734.0,100.9107,100.9107,100.6356,100.7154,365734.0
2022-08-12 10:10:00,113.48,113.65,113.44,113.48,247217.0,100.7154,100.8663,100.6799,100.7154,247217.0
2022-08-12 10:20:00,113.48,113.51,113.27,113.37,574981.0,100.7154,100.7421,100.5291,100.6178,574981.0
2022-08-12 10:30:00,113.37,113.61,113.35,113.41,319484.0,100.6178,100.8308,100.6001,100.6533,319484.0
2022-08-12 10:40:00,113.41,113.54,113.41,113.46,336444.0,100.6533,100.7687,100.6533,100.6977,336444.0
2022-08-12 10:50:00,113.47,113.48,113.4,113.43,115320.0,100.7066,100.7154,100.6444,100.6711,115320.0
2022-08-12 11:00:00,113.43,113.6,113.4,113.55,1398069.0,100.6711,100.8219,100.6444,100.7776,1398069.0
2022-08-12 11:10:00,113.55,113.73,113.54,113.72,536964.0,100.7776,100.9373,100.7687,100.9284,536964.0
2022-08-12 11:20:00,113.72,113.75,113.62,113.71,146698.0,100.9284,100.9551,100.8397,100.9196,146698.0
2022-08-12 11:30:00,113.71,113.75,113.68,113.74,288282.0,100.9196,100.9551,100.8929,100.9462,288282.0
2022-08-12 11:40:00,113.73,113.78,113.7,113.77,107277.0,100.9373,100.9817,100.9107,100.9728,107277.0
2022-08-12 11:50:00,113.77,113.77,113.7,113.73,197971.0,100.9728,100.9728,100.9107,100.9373,197971.0
2022-08-12 12:00:00,113.72,113.77,113.66,113.72,747262.0,100.9284,100.9728,100.8752,100.9284,747262.0
2022-08-12 12:10:00,113.72,113.78,113.71,113.77,114538.0,100.9284,100.9817,100.9196,100.9728,114538.0
2022-08-12 12:20:00,113.77,113.79,113.67,113.67,154102.0,100.9728,100.9906,100.8841,100.8841,154102.0
2022-08-12 12:30:00,113.68,113.71,113.65,113.7,293427.0,100.8929,100.9196,100.8663,100.9107,293427.0
2022-08-12 12:40:00,113.7,113.74,113.66,113.71,367421.0,100.9107,100.9462,100.8752,100.9196,367421.0
2022-08-12 12:50:00,113.71,113.75,113.69,113.74,436706.0,100.9196,100.9551,100.9018,100.9462,436706.0
2022-08-12 13:00:00,113.74,113.77,113.73,113.76,58056.0,100.9462,100.9728,100.9373,100.9639,58056.0
2022-08-12 13:10:00,113.76,113.77,113.69,113.75,376266.0,100.9639,100.9728,100.9018,100.9551,376266.0
2022-08-12 13:20:00,113.76,113.85,113.75,113.82,198915.0,100.9639,101.0438,100.9551,101.0172,198915.0
2022-08-12 13:30:00,113.82,113.87,113.81,113.83,82893.0,101.0172,101.0616,101.0083,101.0261,82893.0
2022-08-12 13:40:00,113.84,113.91,113.83,113.89,86586.0,101.035,101.0971,101.0261,101.0793,86586.0
2022-08-12 13:50:00,113.89,113.93,113.86,113.87,113176.0,101.0793,101.1148,101.0527,101.0616,113176.0
2022-08-12 14:00:00,113.87,113.94,113.86,113.92,101900.0,101.0616,101.1237,101.0527,101.106,101900.0
2022-08-12 14:10:00,113.92,113.93,113.88,113.91,293475.0,101.106,101.1148,101.0705,101.0971,293475.0
2022-08-12 14:20:00,113.91,114.0,113.91,113.98,1226808.0,101.0971,101.177,101.0971,101.1592,1226808.0
2022-08-12 14:30:00,113.97,114.0,113.96,113.98,287410.0,101.1503,101.177,101.1415,101.1592,287410.0
2022-08-12 14:40:00,113.98,114.07,113.98,114.04,402556.0,101.1592,101.2391,101.1592,101.2125,402556.0
2022-08-12 14:50:00,114.04,114.05,114.01,114.04,269508.0,101.2125,101.2213,101.1858,101.2125,269508.0
2022-08-12 15:00:00,114.04,114.08,114.0,114.07,346732.0,101.2125,101.248,101.177,101.2391,346732.0
2022-08-12 15:10:00,114.08,114.12,114.07,114.08,293454.0,101.248,101.2835,101.2391,101.248,293454.0
2022-08-12 15:20:00,114.08,114.1,114.06,114.07,396077.0,101.248,101.2657,101.2302,101.2391,396077.0
2022-08-12 15:30:00,114.07,114.13,114.06,114.11,521131.0,101.2391,101.2923,101.2302,101.2746,521131.0
2022-08-12 15:40:00,114.11,114.18,114.11,114.18,1564052.0,101.2746,101.3367,101.2746,101.3367,1564052.0
2022-08-12 15:50:00,114.18,114.26,114.13,114.26,757894.0,101.3367,101.4077,101.2923,101.4077,757894.0
2022-08-15 09:30:00,114.44,114.55,114.31,114.5,498330.0,101.5675,101.6651,101.4521,101.6207,498330.0
2022-08-15 09:40:00,114.5,114.58,114.49,114.58,159517.0,101.6207,101.6917,101.6118,101.6917,159517.0
2022-08-15 09:50:00,114.57,114.61,114.46,114.48,475034.0,101.6828,101.7183,101.5852,101.603,475034.0
2022-08-15 10:00:00,114.47,114.54,114.42,114.5,685566.0,101.5941,101.6562,101.5497,101.6207,685566.0
2022-08-15 10:10:00,114.49,114.49,114.42,114.44,163252.0,101.6118,101.6118,101.5497,101.5675,163252.0
2022-08-15 10:20:00,114.44,114.47,114.37,114.42,331518.0,101.5675,101.5941,101.5053,101.5497,331518.0
2022-08-15 10:30:00,114.42,114.43,114.37,114.4,276727.0,101.5497,101.5586,101.5053,101.532,276727.0
2022-08-15 10:40:00,114.41,114.43,114.33,114.36,512550.0,101.5408,101.5586,101.4698,101.4965,512550.0
2022-08-15 10:50:00,114.36,114.41,114.32,114.38,207333.0,101.4965,101.5408,101.461,101.5142,207333.0
2022-08-15 11:00:00,114.38,114.44,114.36,114.38,560365.0,101.5142,101.5675,101.4965,101.5142,560365.0
2022-08-15 11:10:00,114.38,114.45,114.37,114.43,254832.0,101.5142,101.5763,101.5053,101.5586,254832.0
2022-08-15 11:20:00,114.43,114.53,114.39,114.51,636142.0,101.5586,101.6473,101.5231,101.6296,636142.0
2022-08-15 11:30:00,114.51,114.56,114.5,114.55,115840.0,101.6296,101.674,101.6207,101.6651,115840.0
2022-08-15 11:40:00,114.55,114.55,114.47,114.54,276781.0,101.6651,101.6651,101.5941,101.6562,276781.0
2022-08-15 11:50:00,114.54,114.59,114.51,114.51,143009.0,101.6562,101.7006,101.6296,101.6296,143009.0
2022-08-15 12:00:00,114.51,114.52,114.42,114.43,195840.0,101.6296,101.6385,101.5497,101.5586,195840.0
2022-08-15 12:10:00,114.43,114.45,114.38,114.39,203075.0,101.5586,101.5763,101.5142,101.5231,203075.0
2022-08-15 12:20:00,114.39,114.44,114.38,114.43,193173.0,101.5231,101.5675,101.5142,101.5586,193173.0
2022-08-15 12:30:00,114.42,114.51,114.42,114.45,543288.0,101.5497,101.6296,101.5497,101.5763,543288.0
2022-08-15 12:40:00,114.46,114.46,114.41,114.42,352125.0,101.5852,101.5852,101.5408,101.5497,352125.0
2022-08-15 12:50:00,114.41,114.43,114.38,114.39,128714.0,101.5408,101.5586,101.5142,101.5231,128714.0
2022-08-15 13:00:00,114.39,114.39,114.33,114.37,291362.0,101.5231,101.5231,101.4698,101.5053,291362.0
2022-08-15 13:10:00,114.37,114.41,114.36,114.37,131745.0,101.5053,101.5408,101.4965,101.5053,131745.0
2022-08-15 13:20:00,114.36,114.39,114.35,114.37,87306.0,101.4965,101.5231,101.4876,101.5053,87306.0
2022-08-15 13:30:00,114.36,114.37,114.32,114.32,63463.0,101.4965,101.5053,101.461,101.461,63463.0
2022-08-15 13:40:00,114.33,114.34,114.29,114.32,64842.0,101.4698,101.4787,101.4343,101.461,64842.0
2022-08-15 13:50:00,114.31,114.32,114.25,114.28,61648.0,101.4521,101.461,101.3988,101.4255,61648.0
2022-08-15 14:00:00,114.27,114.27,114.24,114.24,111442.0,101.4166,101.4166,101.39,101.39,111442.0
2022-08-15 14:10:00,114.25,114.29,114.23,114.28,346364.0,101.3988,101.4343,101.3811,101.4255,346364.0
2022-08-15 14:20:00,114.28,114.29,114.24,114.25,106173.0,101.4255,101.4343,101.39,101.3988,106173.0
2022-08-15 14:30:00,114.25,114.27,114.22,114.25,75288.0,101.3988,101.4166,101.3722,101.3988,75288.0
2022-08-15 14:40:00,114.25,114.27,114.23,114.26,152688.0,101.3988,101.4166,101.3811,101.4077,152688.0
2022-08-15 14:50:00,114.25,114.26,114.21,114.22,105654.0,101.3988,101.4077,101.3633,101.3722,105654.0
2022-08-15 15:00:00,114.22,114.24,114.2,114.23,107963.0,101.3722,101.39,101.3545,101.3811,107963.0
2022-08-15 15:10:00,114.22,114.26,114.21,114.24,146267.0,101.3722,101.4077,101.3633,101.39,146267.0
2022-08-15 15:20:00,114.24,114.27,114.22,114.27,220284.0,101.39,101.4166,101.3722,101.4166,220284.0
2022-08-15 15:30:00,114.27,114.28,114.24,114.28,196723.0,101.4166,101.4255,101.39,101.4255,196723.0
2022-08-15 15:40:00,114.27,114.3,114.17,114.2,399026.0,101.4166,101.4432,101.3278,101.3545,399026.0
2022-08-15 15:50:00,114.2,114.23,114.14,114.18,440612.0,101.3545,101.3811,101.3012,101.3367,440612.0
2022-08-16 09:30:00,113.81,113.87,113.43,113.51,1418107.0,101.0083,101.0616,100.6711,100.7421,1418107.0
2022-08-16 09:40:00,113.51,113.56,113.14,113.23,1455787.0,100.7421,100.7864,100.4137,100.4936,1455787.0
2022-08-16 09:50:00,113.2,113.25,113.13,113.2,373160.0,100.4669,100.5113,100.4048,100.4669,373160.0
2022-08-16 10:00:00,113.2,113.37,113.16,113.34,107304.0,100.4669,100.6178,100.4314,100.5912,107304.0
2022-08-16 10:10:00,113.34,113.38,113.19,113.22,487690.0,100.5912,100.6267,100.4581,100.4847,487690.0
2022-08-16 10:20:00,113.21,113.25,113.15,113.24,209850.0,100.4758,100.5113,100.4226,100.5024,209850.0
2022-08-16 10:30:00,113.23,113.31,113.21,113.23,279897.0,100.4936,100.5646,100.4758,100.4936,279897.0
2022-08-16 10:40:00,113.23,113.26,113.2,113.25,297433.0,100.4936,100.5202,100.4669,100.5113,297433.0
2022-08-16 10:50:00,113.24,113.26,113.19,113.23,384544.0,100.5024,100.5202,100.4581,100.4936,384544.0
2022-08-16 11:00:00,113.23,113.42,113.23,113.37,638694.0,100.4936,100.6622,100.4936,100.6178,638694.0
2022-08-16 11:10:00,113.38,113.48,113.33,113.44,454590.0,100.6267,100.7154,100.5823,100.6799,454590.0
2022-08-16 11:20:00,113.44,113.58,113.44,113.54,50403.0,100.6799,100.8042,100.6799,100.7687,50403.0
2022-08-16 11:30:00,113.54,113.6,113.54,113.6,180018.0,100.7687,100.8219,100.7687,100.8219,180018.0
2022-08-16 11:40:00,113.6,113.61,113.52,113.54,60405.0,100.8219,100.8308,100.7509,100.7687,60405.0
2022-08-16 11:50:00,113.55,113.56,113.49,113.54,326414.0,100.7776,100.7864,100.7243,100.7687,326414.0
2022-08-16 12:00:00,113.54,113.58,113.52,113.58,332783.0,100.7687,100.8042,100.7509,100.8042,332783.0
2022-08-16 12:10:00,113.58,113.63,113.55,113.63,362360.0,100.8042,100.8486,100.7776,100.8486,362360.0
2022-08-16 12:20:00,113.63,113.73,113.62,113.72,872248.0,100.8486,100.9373,100.8397,100.9284,872248.0
2022-08-16 12:30:00,113.72,113.83,113.69,113.8,637388.0,100.9284,101.0261,100.9018,100.9994,637388.0
2022-08-16 12:40:00,113.8,113.84,113.78,113.81,440362.0,100.9994,101.035,100.9817,101.0083,440362.0
2022-08-16 12:50:00,113.81,113.82,113.78,113.79,250555.0,101.0083,101.0172,100.9817,100.9906,250555.0
2022-08-16 13:00:00,113.79,113.79,113.71,113.72,350808.0,100.9906,100.9906,100.9196,100.9284,350808.0
2022-08-16 13:10:00,113.72,113.78,113.71,113.74,184358.0,100.9284,100.9817,100.9196,100.9462,184358.0
2022-08-16 13:20:00,113.75,113.77,113.72,113.76,51461.0,100.9551,100.9728,100.9284,100.9639,51461.0
2022-08-16 13:30:00,113.76,113.83,113.75,113.82,38336.0,100.9639,101.0261,100.9551,101.0172,38336.0
2022-08-16 13:40:00,113.82,113.85,113.78,113.81,208630.0,101.0172,101.0438,100.9817,101.0083,208630.0
2022-08-16 13:50:00,113.81,113.81,113.76,113.8,273133.0,101.0083,101.0083,100.9639,100.9994,273133.0
2022-08-16 14:00:00,113.8,113.86,113.77,113.85,278066.0,100.9994,101.0527,100.9728,101.0438,278066.0
2022-08-16 14:10:00,113.85,113.87,113.78,113.81,328052.0,101.0438,101.0616,100.9817,101.0083,328052.0
2022-08-16 14:20:00,113.8,113.83,113.72,113.73,211527.0,100.9994,101.0261,100.9284,100.9373,211527.0
2022-08-16 14:30:00,113.73,113.73,113.59,113.62,169596.0,100.9373,100.9373,100.8131,100.8397,169596.0
2022-08-16 14:40:00,113.62,113.63,113.58,113.62,83602.0,100.8397,100.8486,100.8042,100.8397,83602.0
2022-08-16 14:50:00,113.63,113.7,113.62,113.7,98791.0,100.8486,100.9107,100.8397,100.9107,98791.0
2022-08-16 15:00:00,113.69,113.71,113.67,113.67,192950.0,100.9018,100.9196,100.8841,100.8841,192950.0
2022-08-16 15:10:00,113.67,113.69,113.64,113.65,196095.0,100.8841,100.9018,100.8574,100.8663,196095.0
2022-08-16 15:20:00,113.65,113.7,113.64,113.65,378338.0,100.8663,100.9107,100.8574,100.8663,378338.0
2022-08-16 15:30:00,113.64,113.74,113.63,113.7,534070.0,100.8574,100.9462,100.8486,100.9107,534070.0
2022-08-16 15:40:00,113.69,113.71,113.66,113.71,261524.0,100.9018,100.9196,100.8752,100.9196,261524.0
2022-08-16 15:50:00,113.71,113.74,113.69,113.73,902097.0,100.9196,100.9462,100.9018,100.9373,902097.0
2022-08-17 09:30:00,112.96,112.97,112.73,112.84,1266896.0,100.2539,100.2628,100.0498,100.1474,1266896.0
2022-08-17 09:40:00,112.84,112.9,112.8,112.89,660401.0,100.1474,100.2007,100.1119,100.1918,660401.0
2022-08-17 09:50:00,112.89,112.89,112.76,112.77,263466.0,100.1918,100.1918,100.0764,100.0853,263466.0
2022-08-17 10:00:00,112.76,112.84,112.76,112.81,614021.0,100.0764,100.1474,100.0764,100.1208,614021.0
2022-08-17 10:10:00,112.8,112.83,112.76,112.8,616194.0,100.1119,100.1386,100.0764,100.1119,616194.0
2022-08-17 10:20:00,112.8,112.81,112.74,112.76,164923.0,100.1119,100.1208,100.0587,100.0764,164923.0
2022-08-17 10:30:00,112.75,112.78,112.67,112.76,585171.0,100.0676,100.0942,99.9966,100.0764,585171.0
2022-08-17 10:40:00,112.75,112.77,112.68,112.72,362368.0,100.0676,100.0853,100.0054,100.0409,362368.0
2022-08-17 10:50:00,112.72,112.73,112.54,112.56,871097.0,100.0409,100.0498,99.8812,99.8989,871097.0
2022-08-17 11:00:00,112.56,112.63,112.54,112.56,515735.0,99.8989,99.9611,99.8812,99.8989,515735.0
2022-08-17 11:10:00,112.56,112.58,112.49,112.58,230581.0,99.8989,99.9167,99.8368,99.9167,230581.0
2022-08-17 11:20:00,112.58,112.62,112.57,112.57,420256.0,99.9167,99.9522,99.9078,99.9078,420256.0
2022-08-17 11:30:00,112.58,112.62,112.52,112.52,142036.0,99.9167,99.9522,99.8634,99.8634,142036.0
2022-08-17 11:40:00,112.52,112.57,112.47,112.56,234198.0,99.8634,99.9078,99.8191,99.8989,234198.0
2022-08-17 11:50:00,112.56,112.58,112.52,112.52,380711.0,99.8989,99.9167,99.8634,99.8634,380711.0
2022-08-17 12:00:00,112.52,112.54,112.44,112.46,870772.0,99.8634,99.8812,99.7924,99.8102,870772.0
2022-08-17 12:10:00,112.47,112.48,112.43,112.46,271988.0,99.8191,99.8279,99.7836,99.8102,271988.0
2022-08-17 12:20:00,112.46,112.51,112.44,112.51,525548.0,99.8102,99.8546,99.7924,99.8546,525548.0
2022-08-17 12:30:00,112.51,112.71,112.5,112.71,420436.0,99.8546,100.0321,99.8457,100.0321,420436.0
2022-08-17 12:40:00,112.7,112.77,112.68,112.76,384083.0,100.0232,100.0853,100.0054,100.0764,384083.0
2022-08-17 12:50:00,112.76,112.82,112.75,112.81,173527.0,100.0764,100.1297,100.0676,100.1208,173527.0
2022-08-17 13:00:00,112.81,112.85,112.6,112.7,495623.0,100.1208,100.1563,99.9344,100.0232,495623.0
2022-08-17 13:10:00,112.69,112.71,112.64,112.65,526893.0,100.0143,100.0321,99.9699,99.9788,526893.0
2022-08-17 13:20:00,112.65,112.73,112.62,112.69,307191.0,99.9788,100.0498,99.9522,100.0143,307191.0
2022-08-17 13:30:00,112.7,112.74,112.68,112.72,753904.0,100.0232,100.0587,100.0054,100.0409,753904.0
2022-08-17 13:40:00,112.72,112.72,112.4,112.69,605900.0,100.0409,100.0409,99.7569,100.0143,605900.0
2022-08-17 13:50:00,112.69,112.69,112.59,112.59,178838.0,100.0143,100.0143,99.9256,99.9256,178838.0
2022-08-17 14:00:00,112.59,112.91,112.59,112.9,702752.0,99.9256,100.2096,99.9256,100.2007,702752.0
2022-08-17 14:10:00,112.9,113.05,112.89,113.04,506250.0,100.2007,100.3338,100.1918,100.3249,506250.0
2022-08-17 14:20:00,113.03,113.05,112.92,113.04,239941.0,100.3161,100.3338,100.2184,100.3249,239941.0
2022-08-17 14:30:00,113.05,113.18,113.02,113.18,570634.0,100.3338,100.4492,100.3072,100.4492,570634.0
2022-08-17 14:40:00,113.18,113.18,113.05,113.06,1164449.0,100.4492,100.4492,100.3338,100.3427,1164449.0
2022-08-17 14:50:00,113.06,113.06,112.88,112.88,446009.0,100.3427,100.3427,100.1829,100.1829,446009.0
2022-08-17 15:00:00,112.88,112.94,112.84,112.84,574038.0,100.1829,100.2362,100.1474,100.1474,574038.0
2022-08-17 15:10:00,112.84,112.84,112.73,112.73,348820.0,100.1474,100.1474,100.0498,100.0498,348820.0
2022-08-17 15:20:00,112.73,112.83,112.71,112.78,426439.0,100.0498,100.1386,100.0321,100.0942,426439.0
2022-08-17 15:30:00,112.77,112.79,112.74,112.75,265391.0,100.0853,100.1031,100.0587,100.0676,265391.0
2022-08-17 15:40:00,112.75,112.76,112.67,112.69,447776.0,100.0676,100.0764,99.9966,100.0143,447776.0
2022-08-17 15:50:00,112.69,112.71,112.63,112.66,1037230.0,100.0143,100.0321,99.9611,99.9877,1037230.0
2022-08-18 09:30:00,113.01,113.27,112.98,113.21,626390.0,100.2983,100.5291,100.2717,100.4758,626390.0
2022-08-18 09:40:00,113.21,113.22,112.97,112.98,1946300.0,100.4758,100.4847,100.2628,100.2717,1946300.0
2022-08-18 09:50:00,112.98,113.07,112.95,113.06,508229.0,100.2717,100.3516,100.2451,100.3427,508229.0
2022-08-18 10:00:00,113.05,113.16,113.04,113.1,192911.0,100.3338,100.4314,100.3249,100.3782,192911.0
2022-08-18 10:10:00,113.11,113.22,113.11,113.15,376884.0,100.3871,100.4847,100.3871,100.4226,376884.0
2022-08-18 10:20:00,113.14,113.17,113.07,113.07,146556.0,100.4137,100.4403,100.3516,100.3516,146556.0
2022-08-18 10:30:00,113.08,113.19,113.05,113.17,338454.0,100.3604,100.4581,100.3338,100.4403,338454.0
2022-08-18 10:40:00,113.17,113.29,113.16,113.22,171800.0,100.4403,100.5468,100.4314,100.4847,171800.0
2022-08-18 10:50:00,113.22,113.24,113.19,113.23,298542.0,100.4847,100.5024,100.4581,100.4936,298542.0
2022-08-18 11:00:00,113.23,113.28,113.2,113.24,214125.0,100.4936,100.5379,100.4669,100.5024,214125.0
2022-08-18 11:10:00,113.24,113.32,113.23,113.28,44281.0,100.5024,100.5734,100.4936,100.5379,44281.0
2022-08-18 11:20:00,113.28,113.29,113.22,113.24,58008.0,100.5379,100.5468,100.4847,100.5024,58008.0
2022-08-18 11:30:00,113.24,113.26,113.18,113.19,204674.0,100.5024,100.5202,100.4492,100.4581,204674.0
2022-08-18 11:40:00,113.18,113.23,113.17,113.23,140777.0,100.4492,100.4936,100.4403,100.4936,140777.0
2022-08-18 11:50:00,113.23,113.28,113.21,113.28,346919.0,100.4936,100.5379,100.4758,100.5379,346919.0
2022-08-18 12:00:00,113.27,113.29,113.2,113.26,301093.0,100.5291,100.5468,100.4669,100.5202,301093.0
2022-08-18 12:10:00,113.26,113.28,113.14,113.16,209177.0,100.5202,100.5379,100.4137,100.4314,209177.0
2022-08-18 12:20:00,113.16,113.23,113.13,113.22,163701.0,100.4314,100.4936,100.4048,100.4847,163701.0
2022-08-18 12:30:00,113.23,113.24,113.19,113.2,181734.0,100.4936,100.5024,100.4581,100.4669,181734.0
2022-08-18 12:40:00,113.19,113.2,113.08,113.11,240053.0,100.4581,100.4669,100.3604,100.3871,240053.0
2022-08-18 12:50:00,113.1,113.1,113.03,113.03,156442.0,100.3782,100.3782,100.3161,100.3161,156442.0
2022-08-18 13:00:00,113.04,113.19,113.01,113.14,369228.0,100.3249,100.4581,100.2983,100.4137,369228.0
2022-08-18 13:10:00,113.14,113.22,113.11,113.13,82797.0,100.4137,100.4847,100.3871,100.4048,82797.0
2022-08-18 13:20:00,113.13,113.15,113.08,113.08,28684.0,100.4048,100.4226,100.3604,100.3604,28684.0
2022-08-18 13:30:00,113.08,113.1,113.05,113.08,233254.0,100.3604,100.3782,100.3338,100.3604,233254.0
2022-08-18 13:40:00,113.08,113.09,113.01,113.02,232921.0,100.3604,100.3693,100.2983,100.3072,232921.0
2022-08-18 13:50:00,113.03,113.05,112.97,113.01,39085.0,100.3161,100.3338,100.2628,100.2983,39085.0
2022-08-18 14:00:00,113.0,113.03,112.95,113.02,554419.0,100.2894,100.3161,100.2451,100.3072,554419.0
2022-08-18 14:10:00,113.01,113.02,112.96,112.98,62952.0,100.2983,100.3072,100.2539,100.2717,62952.0
2022-08-18 14:20:00,112.98,113.01,112.96,112.99,222892.0,100.2717,100.2983,100.2539,100.2806,222892.0
2022-08-18 14:30:00,112.98,113.0,112.94,112.94,180999.0,100.2717,100.2894,100.2362,100.2362,180999.0
2022-08-18 14:40:00,112.94,112.99,112.93,112.94,287452.0,100.2362,100.2806,100.2273,100.2362,287452.0
2022-08-18 14:50:00,112.94,112.96,112.9,112.93,349942.0,100.2362,100.2539,100.2007,100.2273,349942.0
2022-08-18 15:00:00,112.93,112.98,112.92,112.95,310142.0,100.2273,100.2717,100.2184,100.2451,310142.0
2022-08-18 15:10:00,112.95,112.96,112.92,112.94,249137.0,100.2451,100.2539,100.2184,100.2362,249137.0
2022-08-18 15:20:00,112.94,112.95,112.9,112.93,406582.0,100.2362,100.2451,100.2007,100.2273,406582.0
2022-08-18 15:30:00,112.92,112.97,112.91,112.95,1000110.0,100.2184,100.2628,100.2096,100.2451,1000110.0
2022-08-18 15:40:00,112.96,112.96,112.92,112.92,308915.0,100.2539,100.2539,100.2184,100.2184,308915.0
2022-08-18 15:50:00,112.92,112.94,112.88,112.92,991610.0,100.2184,100.2362,100.1829,100.2184,991610.0
2022-08-19 09:30:00,111.94,111.94,111.66,111.67,527777.0,99.3487,99.3487,99.1002,99.109,527777.0
2022-08-19 09:40:00,111.67,111.79,111.6,111.7,1073077.0,99.109,99.2155,99.0469,99.1357,1073077.0
2022-08-19 09:50:00,111.7,111.76,111.66,111.7,256794.0,99.1357,99.1889,99.1002,99.1357,256794.0
2022-08-19 10:00:00,111.69,111.71,111.6,111.67,837113.0,99.1268,99.1445,99.0469,99.109,837113.0
2022-08-19 10:10:00,111.67,111.71,111.57,111.65,442245.0,99.109,99.1445,99.0203,99.0913,442245.0
2022-08-19 10:20:00,111.65,111.68,111.55,111.57,206521.0,99.0913,99.1179,99.0025,99.0203,206521.0
2022-08-19 10:30:00,111.57,111.58,111.5,111.53,351936.0,99.0203,99.0292,98.9582,98.9848,351936.0
2022-08-19 10:40:00,111.53,111.54,111.43,111.48,579256.0,98.9848,98.9937,98.896,98.9404,579256.0
2022-08-19 10:50:00,111.48,111.48,111.37,111.39,795184.0,98.9404,98.9404,98.8428,98.8605,795184.0
2022-08-19 11:00:00,111.38,111.48,111.35,111.42,413296.0,98.8517,98.9404,98.825,98.8872,413296.0
2022-08-19 11:10:00,111.43,111.43,111.34,111.39,97593.0,98.896,98.896,98.8162,98.8605,97593.0
2022-08-19 11:20:00,111.4,111.45,111.38,111.43,76153.0,98.8694,98.9138,98.8517,98.896,76153.0
2022-08-19 11:30:00,111.43,111.52,111.37,111.5,136501.0,98.896,98.9759,98.8428,98.9582,136501.0
2022-08-19 11:40:00,111.51,111.6,111.51,111.52,1065331.0,98.967,99.0469,98.967,98.9759,1065331.0
2022-08-19 11:50:00,111.52,111.58,111.51,111.57,522996.0,98.9759,99.0292,98.967,99.0203,522996.0
2022-08-19 12:00:00,111.57,111.63,111.56,111.61,234862.0,99.0203,99.0735,99.0114,99.0558,234862.0
2022-08-19 12:10:00,111.62,111.69,111.61,111.69,323464.0,99.0647,99.1268,99.0558,99.1268,323464.0
2022-08-19 12:20:00,111.69,111.69,111.65,111.69,123484.0,99.1268,99.1268,99.0913,99.1268,123484.0
2022-08-19 12:30:00,111.68,111.77,111.67,111.75,278483.0,99.1179,99.1978,99.109,99.18,278483.0
2022-08-19 12:40:00,111.75,111.75,111.69,111.7,318735.0,99.18,99.18,99.1268,99.1357,318735.0
2022-08-19 12:50:00,111.7,111.7,111.64,111.69,216498.0,99.1357,99.1357,99.0824,99.1268,216498.0
2022-08-19 13:00:00,111.7,111.73,111.67,111.69,325453.0,99.1357,99.1623,99.109,99.1268,325453.0
2022-08-19 13:10:00,111.69,111.7,111.63,111.65,342338.0,99.1268,99.1357,99.0735,99.0913,342338.0
2022-08-19 13:20:00,111.65,111.67,111.6,111.61,239679.0,99.0913,99.109,99.0469,99.0558,239679.0
2022-08-19 13:30:00,111.61,111.61,111.56,111.58,79368.0,99.0558,99.0558,99.0114,99.0292,79368.0
2022-08-19 13:40:00,111.58,111.67,111.56,111.65,293375.0,99.0292,99.109,99.0114,99.0913,293375.0
2022-08-19 13:50:00,111.65,111.7,111.64,111.69,107830.0,99.0913,99.1357,99.0824,99.1268,107830.0
2022-08-19 14:00:00,111.69,111.71,111.66,111.68,57383.0,99.1268,99.1445,99.1002,99.1179,57383.0
2022-08-19 14:10:00,111.67,111.69,111.6,111.61,318395.0,99.109,99.1268,99.0469,99.0558,318395.0
2022-08-19 14:20:00,111.62,111.69,111.61,111.67,469700.0,99.0647,99.1268,99.0558,99.109,469700.0
2022-08-19 14:30:00,111.67,111.67,111.63,111.64,67953.0,99.109,99.109,99.0735,99.0824,67953.0
2022-08-19 14:40:00,111.64,111.64,111.58,111.62,82870.0,99.0824,99.0824,99.0292,99.0647,82870.0
2022-08-19 14:50:00,111.63,111.65,111.58,111.59,217914.0,99.0735,99.0913,99.0292,99.038,217914.0
2022-08-19 15:00:00,111.6,111.62,111.54,111.56,221331.0,99.0469,99.0647,98.9937,99.0114,221331.0
2022-08-19 15:10:00,111.55,111.65,111.54,111.65,195513.0,99.0025,99.0913,98.9937,99.0913,195513.0
2022-08-19 15:20:00,111.65,111.67,111.64,111.67,215339.0,99.0913,99.109,99.0824,99.109,215339.0
2022-08-19 15:30:00,111.67,111.73,111.66,111.68,460435.0,99.109,99.1623,99.1002,99.1179,460435.0
2022-08-19 15:40:00,111.68,111.68,111.62,111.63,479831.0,99.1179,99.1179,99.0647,99.0735,479831.0
2022-08-19 15:50:00,111.63,111.77,111.58,111.61,1138107.0,99.0735,99.1978,99.0292,99.0558,1138107.0
2022-08-22 09:30:00,111.29,111.3,111.15,111.24,1656581.0,98.7718,98.7807,98.6475,98.7274,1656581.0
2022-08-22 09:40:00,111.24,111.26,111.16,111.17,202477.0,98.7274,98.7452,98.6564,98.6653,202477.0
2022-08-22 09:50:00,111.18,111.21,111.12,111.13,56359.0,98.6742,98.7008,98.6209,98.6298,56359.0
2022-08-22 10:00:00,111.13,111.14,111.05,111.11,438879.0,98.6298,98.6387,98.5588,98.612,438879.0
2022-08-22 10:10:00,111.11,111.17,111.11,111.13,335359.0,98.612,98.6653,98.612,98.6298,335359.0
2022-08-22 10:20:00,111.13,111.16,111.12,111.13,311754.0,98.6298,98.6564,98.6209,98.6298,311754.0
2022-08-22 10:30:00,111.12,111.16,111.09,111.1,227611.0,98.6209,98.6564,98.5943,98.6032,227611.0
2022-08-22 10:40:00,111.09,111.14,111.05,111.07,235151.0,98.5943,98.6387,98.5588,98.5765,235151.0
2022-08-22 10:50:00,111.08,111.09,111.0,111.01,69602.0,98.5854,98.5943,98.5144,98.5233,69602.0
2022-08-22 11:00:00,111.0,111.01,110.95,110.97,219954.0,98.5144,98.5233,98.47,98.4878,219954.0
2022-08-22 11:10:00,110.97,111.05,110.94,111.05,39829.0,98.4878,98.5588,98.4612,98.5588,39829.0
2022-08-22 11:20:00,111.05,111.05,110.93,110.95,257105.0,98.5588,98.5588,98.4523,98.47,257105.0
2022-08-22 11:30:00,110.95,111.01,110.89,110.97,186797.0,98.47,98.5233,98.4168,98.4878,186797.0
2022-08-22 11:40:00,110.97,111.02,110.96,111.0,249588.0,98.4878,98.5322,98.4789,98.5144,249588.0
2022-08-22 11:50:00,111.01,111.04,111.0,111.03,484762.0,98.5233,98.5499,98.5144,98.541,484762.0
2022-08-22 12:00:00,111.04,111.04,111.0,111.01,119803.0,98.5499,98.5499,98.5144,98.5233,119803.0
2022-08-22 12:10:00,111.0,111.03,110.98,111.02,130780.0,98.5144,98.541,98.4967,98.5322,130780.0
2022-08-22 12:20:00,111.03,111.05,110.97,110.98,147839.0,98.541,98.5588,98.4878,98.4967,147839.0
2022-08-22 12:30:00,110.97,111.02,110.96,110.99,77568.0,98.4878,98.5322,98.4789,98.5055,77568.0
2022-08-22 12:40:00,111.0,111.0,110.94,110.98,265033.0,98.5144,98.5144,98.4612,98.4967,265033.0
2022-08-22 12:50:00,110.98,110.99,110.93,110.96,99340.0,98.4967,98.5055,98.4523,98.4789,99340.0
2022-08-22 13:00:00,110.96,110.98,110.93,110.94,164977.0,98.4789,98.4967,98.4523,98.4612,164977.0
2022-08-22 13:10:00,110.94,111.0,110.92,111.0,44535.0,98.4612,98.5144,98.4434,98.5144,44535.0
2022-08-22 13:20:00,110.99,110.99,110.95,110.95,300766.0,98.5055,98.5055,98.47,98.47,300766.0
2022-08-22 13:30:00,110.96,110.98,110.93,110.97,156875.0,98.4789,98.4967,98.4523,98.4878,156875.0
2022-08-22 13:40:00,110.96,111.01,110.96,110.99,148752.0,98.4789,98.5233,98.4789,98.5055,148752.0
2022-08-22 13:50:00,110.99,111.01,110.9,110.94,86618.0,98.5055,98.5233,98.4256,98.4612,86618.0
2022-08-22 14:00:00,110.94,110.94,110.89,110.91,90203.0,98.4612,98.4612,98.4168,98.4345,90203.0
2022-08-22 14:10:00,110.91,110.92,110.88,110.89,304496.0,98.4345,98.4434,98.4079,98.4168,304496.0
2022-08-22 14:20:00,110.88,110.89,110.8,110.82,184365.0,98.4079,98.4168,98.3369,98.3546,184365.0
2022-08-22 14:30:00,110.82,110.83,110.79,110.8,321480.0,98.3546,98.3635,98.328,98.3369,321480.0
2022-08-22 14:40:00,110.8,110.81,110.73,110.75,115660.0,98.3369,98.3458,98.2748,98.2925,115660.0
2022-08-22 14:50:00,110.75,110.81,110.75,110.79,148232.0,98.2925,98.3458,98.2925,98.328,148232.0
2022-08-22 15:00:00,110.8,110.86,110.8,110.84,260053.0,98.3369,98.3901,98.3369,98.3724,260053.0
2022-08-22 15:10:00,110.84,110.89,110.83,110.86,101646.0,98.3724,98.4168,98.3635,98.3901,101646.0
2022-08-22 15:20:00,110.86,110.86,110.84,110.86,67460.0,98.3901,98.3901,98.3724,98.3901,67460.0
2022-08-22 15:30:00,110.85,110.87,110.79,110.83,369038.0,98.3813,98.399,98.328,98.3635,369038.0
2022-08-22 15:40:00,110.82,110.86,110.77,110.85,316739.0,98.3546,98.3901,98.3103,98.3813,316739.0
2022-08-22 15:50:00,110.84,110.91,110.84,110.87,550621.0,98.3724,98.4345,98.3724,98.399,550621.0
2022-08-23 09:30:00,110.72,110.75,110.62,110.65,641600.0,98.2659,98.2925,98.1771,98.2038,641600.0
2022-08-23 09:40:00,110.65,111.05,110.61,110.95,1124888.0,98.2038,98.5588,98.1683,98.47,1124888.0
2022-08-23 09:50:00,110.94,111.01,110.85,110.92,788201.0,98.4612,98.5233,98.3813,98.4434,788201.0
2022-08-23 10:00:00,110.92,111.4,110.92,111.38,390773.0,98.4434,98.8694,98.4434,98.8517,390773.0
2022-08-23 10:10:00,111.37,111.41,111.32,111.33,310476.0,98.8428,98.8783,98.7984,98.8073,310476.0
2022-08-23 10:20:00,111.33,111.35,111.09,111.1,212325.0,98.8073,98.825,98.5943,98.6032,212325.0
2022-08-23 10:30:00,111.1,111.22,111.09,111.18,462910.0,98.6032,98.7097,98.5943,98.6742,462910.0
2022-08-23 10:40:00,111.18,111.28,111.13,111.28,314032.0,98.6742,98.7629,98.6298,98.7629,314032.0
2022-08-23 10:50:00,111.29,111.36,111.26,111.31,174912.0,98.7718,98.8339,98.7452,98.7895,174912.0
2022-08-23 11:00:00,111.31,111.39,111.3,111.35,444395.0,98.7895,98.8605,98.7807,98.825,444395.0
2022-08-23 11:10:00,111.36,111.49,111.34,111.44,517856.0,98.8339,98.9493,98.8162,98.9049,517856.0
2022-08-23 11:20:00,111.44,111.44,111.38,111.38,390790.0,98.9049,98.9049,98.8517,98.8517,390790.0
2022-08-23 11:30:00,111.38,111.43,111.34,111.42,141172.0,98.8517,98.896,98.8162,98.8872,141172.0
2022-08-23 11:40:00,111.42,111.44,111.36,111.38,34647.0,98.8872,98.9049,98.8339,98.8517,34647.0
2022-08-23 11:50:00,111.38,111.39,111.34,111.39,256456.0,98.8517,98.8605,98.8162,98.8605,256456.0
2022-08-23 12:00:00,111.39,111.44,111.36,111.39,270481.0,98.8605,98.9049,98.8339,98.8605,270481.0
2022-08-23 12:10:00,111.39,111.39,111.35,111.35,63226.0,98.8605,98.8605,98.825,98.825,63226.0
2022-08-23 12:20:00,111.34,111.38,111.33,111.37,206171.0,98.8162,98.8517,98.8073,98.8428,206171.0
2022-08-23 12:30:00,111.37,111.44,111.37,111.44,290419.0,98.8428,98.9049,98.8428,98.9049,290419.0
2022-08-23 12:40:00,111.44,111.45,111.38,111.4,196808.0,98.9049,98.9138,98.8517,98.8694,196808.0
2022-08-23 12:50:00,111.4,111.42,111.35,111.42,185491.0,98.8694,98.8872,98.825,98.8872,185491.0
2022-08-23 13:00:00,111.42,111.44,111.28,111.33,441838.0,98.8872,98.9049,98.7629,98.8073,441838.0
2022-08-23 13:10:00,111.33,111.33,111.21,111.23,426017.0,98.8073,98.8073,98.7008,98.7185,426017.0
2022-08-23 13:20:00,111.23,111.25,111.14,111.16,271300.0,98.7185,98.7363,98.6387,98.6564,271300.0
2022-08-23 13:30:00,111.15,111.17,111.1,111.11,221213.0,98.6475,98.6653,98.6032,98.612,221213.0
2022-08-23 13:40:00,111.11,111.19,111.08,111.17,412757.0,98.612,98.683,98.5854,98.6653,412757.0
2022-08-23 13:50:00,111.16,111.17,111.1,111.13,302993.0,98.6564,98.6653,98.6032,98.6298,302993.0
2022-08-23 14:00:00,111.13,111.22,111.1,111.22,194647.0,98.6298,98.7097,98.6032,98.7097,194647.0
2022-08-23 14:10:00,111.22,111.23,111.18,111.2,321842.0,98.7097,98.7185,98.6742,98.6919,321842.0
2022-08-23 14:20:00,111.2,111.2,111.15,111.16,293848.0,98.6919,98.6919,98.6475,98.6564,293848.0
2022-08-23 14:30:00,111.15,111.15,111.09,111.13,313693.0,98.6475,98.6475,98.5943,98.6298,313693.0
2022-08-23 14:40:00,111.13,111.13,111.07,111.11,436276.0,98.6298,98.6298,98.5765,98.612,436276.0
2022-08-23 14:50:00,111.11,111.11,111.04,111.08,222195.0,98.612,98.612,98.5499,98.5854,222195.0
2022-08-23 15:00:00,111.07,111.16,111.07,111.15,296594.0,98.5765,98.6564,98.5765,98.6475,296594.0
2022-08-23 15:10:00,111.16,111.16,111.11,111.12,409489.0,98.6564,98.6564,98.612,98.6209,409489.0
2022-08-23 15:20:00,111.12,111.14,111.08,111.11,323214.0,98.6209,98.6387,98.5854,98.612,323214.0
2022-08-23 15:30:00,111.11,111.11,111.08,111.08,237098.0,98.612,98.612,98.5854,98.5854,237098.0
2022-08-23 15:40:00,111.09,111.09,110.99,111.02,413344.0,98.5943,98.5943,98.5055,98.5322,413344.0
2022-08-23 15:50:00,111.02,111.04,110.93,110.97,550854.0,98.5322,98.5499,98.4523,98.4878,550854.0
2022-08-24 09:30:00,110.73,110.8,110.71,110.73,502281.0,98.2748,98.3369,98.257,98.2748,502281.0
2022-08-24 09:40:00,110.74,110.74,110.61,110.7,525029.0,98.2836,98.2836,98.1683,98.2481,525029.0
2022-08-24 09:50:00,110.71,110.72,110.65,110.67,146412.0,98.257,98.2659,98.2038,98.2215,146412.0
2022-08-24 10:00:00,110.67,110.71,110.62,110.68,630091.0,98.2215,98.257,98.1771,98.2304,630091.0
2022-08-24 10:10:00,110.67,110.76,110.65,110.73,698986.0,98.2215,98.3014,98.2038,98.2748,698986.0
2022-08-24 10:20:00,110.73,110.77,110.6,110.61,363698.0,98.2748,98.3103,98.1594,98.1683,363698.0
2022-08-24 10:30:00,110.62,110.63,110.46,110.49,445573.0,98.1771,98.186,98.0351,98.0618,445573.0
2022-08-24 10:40:00,110.49,110.55,110.45,110.52,819453.0,98.0618,98.115,98.0263,98.0884,819453.0
2022-08-24 10:50:00,110.51,110.52,110.44,110.47,567844.0,98.0795,98.0884,98.0174,98.044,567844.0
2022-08-24 11:00:00,110.45,110.58,110.42,110.57,153652.0,98.0263,98.1416,97.9996,98.1328,153652.0
2022-08-24 11:10:00,110.58,110.74,110.57,110.72,548119.0,98.1416,98.2836,98.1328,98.2659,548119.0
2022-08-24 11:20:00,110.72,110.79,110.71,110.76,262471.0,98.2659,98.328,98.257,98.3014,262471.0
2022-08-24 11:30:00,110.76,110.76,110.71,110.74,417703.0,98.3014,98.3014,98.257,98.2836,417703.0
2022-08-24 11:40:00,110.73,110.77,110.67,110.68,523081.0,98.2748,98.3103,98.2215,98.2304,523081.0
2022-08-24 11:50:00,110.68,110.71,110.64,110.68,286689.0,98.2304,98.257,98.1949,98.2304,286689.0
2022-08-24 12:00:00,110.68,110.74,110.66,110.71,318246.0,98.2304,98.2836,98.2126,98.257,318246.0
2022-08-24 12:10:00,110.7,110.75,110.7,110.72,92569.0,98.2481,98.2925,98.2481,98.2659,92569.0
2022-08-24 12:20:00,110.72,110.72,110.6,110.61,600881.0,98.2659,98.2659,98.1594,98.1683,600881.0
2022-08-24 12:30:00,110.62,110.62,110.55,110.55,361748.0,98.1771,98.1771,98.115,98.115,361748.0
2022-08-24 12:40:00,110.55,110.58,110.52,110.56,523227.0,98.115,98.1416,98.0884,98.1239,523227.0
2022-08-24 12:50:00,110.57,110.61,110.53,110.61,114322.0,98.1328,98.1683,98.0973,98.1683,114322.0
2022-08-24 13:00:00,110.61,110.61,110.48,110.52,182571.0,98.1683,98.1683,98.0529,98.0884,182571.0
2022-08-24 13:10:00,110.53,110.53,110.45,110.48,120407.0,98.0973,98.0973,98.0263,98.0529,120407.0
2022-08-24 13:20:00,110.48,110.51,110.46,110.47,53605.0,98.0529,98.0795,98.0351,98.044,53605.0
2022-08-24 13:30:00,110.47,110.5,110.43,110.48,133632.0,98.044,98.0706,98.0085,98.0529,133632.0
2022-08-24 13:40:00,110.48,110.57,110.47,110.55,234792.0,98.0529,98.1328,98.044,98.115,234792.0
2022-08-24 13:50:00,110.55,110.61,110.54,110.59,120212.0,98.115,98.1683,98.1061,98.1505,120212.0
2022-08-24 14:00:00,110.6,110.61,110.56,110.59,24030.0,98.1594,98.1683,98.1239,98.1505,24030.0
2022-08-24 14:10:00,110.59,110.63,110.56,110.63,258042.0,98.1505,98.186,98.1239,98.186,258042.0
2022-08-24 14:20:00,110.63,110.67,110.62,110.66,683535.0,98.186,98.2215,98.1771,98.2126,683535.0
2022-08-24 14:30:00,110.66,110.66,110.59,110.62,329582.0,98.2126,98.2126,98.1505,98.1771,329582.0
2022-08-24 14:40:00,110.62,110.63,110.59,110.62,178653.0,98.1771,98.186,98.1505,98.1771,178653.0
2022-08-24 14:50:00,110.62,110.68,110.61,110.64,204638.0,98.1771,98.2304,98.1683,98.1949,204638.0
2022-08-24 15:00:00,110.65,110.69,110.64,110.69,47609.0,98.2038,98.2393,98.1949,98.2393,47609.0
2022-08-24 15:10:00,110.68,110.72,110.68,110.7,146517.0,98.2304,98.2659,98.2304,98.2481,146517.0
2022-08-24 15:20:00,110.69,110.7,110.64,110.65,56241.0,98.2393,98.2481,98.1949,98.2038,56241.0
2022-08-24 15:30:00,110.64,110.68,110.62,110.65,286610.0,98.1949,98.2304,98.1771,98.2038,286610.0
2022-08-24 15:40:00,110.65,110.67,110.59,110.65,964248.0,98.2038,98.2215,98.1505,98.2038,964248.0
2022-08-24 15:50:00,110.64,110.69,110.64,110.68,460075.0,98.1949,98.2393,98.1949,98.2304,460075.0
2022-08-25 09:30:00,111.23,111.23,110.89,110.91,1160857.0,98.7185,98.7185,98.4168,98.4345,1160857.0
2022-08-25 09:40:00,110.91,110.93,110.75,110.76,1506578.0,98.4345,98.4523,98.2925,98.3014,1506578.0
2022-08-25 09:50:00,110.75,110.92,110.75,110.92,453814.0,98.2925,98.4434,98.2925,98.4434,453814.0
2022-08-25 10:00:00,110.91,111.05,110.88,111.05,343407.0,98.4345,98.5588,98.4079,98.5588,343407.0
2022-08-25 10:10:00,111.05,111.11,111.03,111.04,518764.0,98.5588,98.612,98.541,98.5499,518764.0
2022-08-25 10:20:00,111.04,111.09,110.99,110.99,405977.0,98.5499,98.5943,98.5055,98.5055,405977.0
2022-08-25 10:30:00,111.0,111.01,110.96,110.97,367340.0,98.5144,98.5233,98.4789,98.4878,367340.0
2022-08-25 10:40:00,110.97,111.02,110.93,111.02,354448.0,98.4878,98.5322,98.4523,98.5322,354448.0
2022-08-25 10:50:00,111.01,111.07,110.98,111.07,530544.0,98.5233,98.5765,98.4967,98.5765,530544.0
2022-08-25 11:00:00,111.07,111.17,111.06,111.17,271099.0,98.5765,98.6653,98.5677,98.6653,271099.0
2022-08-25 11:10:00,111.17,111.25,111.15,111.2,506011.0,98.6653,98.7363,98.6475,98.6919,506011.0
2022-08-25 11:20:00,111.2,111.34,111.2,111.34,1413610.0,98.6919,98.8162,98.6919,98.8162,1413610.0
2022-08-25 11:30:00,111.34,111.37,111.31,111.36,432219.0,98.8162,98.8428,98.7895,98.8339,432219.0
2022-08-25 11:40:00,111.36,111.46,111.35,111.45,384502.0,98.8339,98.9227,98.825,98.9138,384502.0
2022-08-25 11:50:00,111.45,111.46,111.34,111.34,467008.0,98.9138,98.9227,98.8162,98.8162,467008.0
2022-08-25 12:00:00,111.34,111.37,111.32,111.36,418107.0,98.8162,98.8428,98.7984,98.8339,418107.0
2022-08-25 12:10:00,111.37,111.41,111.33,111.4,321105.0,98.8428,98.8783,98.8073,98.8694,321105.0
2022-08-25 12:20:00,111.4,111.44,111.39,111.42,259858.0,98.8694,98.9049,98.8605,98.8872,259858.0
2022-08-25 12:30:00,111.42,111.43,111.38,111.42,270215.0,98.8872,98.896,98.8517,98.8872,270215.0
2022-08-25 12:40:00,111.43,111.51,111.4,111.47,242482.0,98.896,98.967,98.8694,98.9315,242482.0
2022-08-25 12:50:00,111.46,111.49,111.42,111.48,183583.0,98.9227,98.9493,98.8872,98.9404,183583.0
2022-08-25 13:00:00,111.47,111.71,111.46,111.6,697676.0,98.9315,99.1445,98.9227,99.0469,697676.0
2022-08-25 13:10:00,111.59,111.68,111.57,111.61,151220.0,99.038,99.1179,99.0203,99.0558,151220.0
2022-08-25 13:20:00,111.61,111.7,111.59,111.66,171235.0,99.0558,99.1357,99.038,99.1002,171235.0
2022-08-25 13:30:00,111.66,111.71,111.65,111.7,113603.0,99.1002,99.1445,99.0913,99.1357,113603.0
2022-08-25 13:40:00,111.7,111.78,111.68,111.78,302201.0,99.1357,99.2067,99.1179,99.2067,302201.0
2022-08-25 13:50:00,111.78,111.84,111.75,111.84,474127.0,99.2067,99.2599,99.18,99.2599,474127.0
2022-08-25 14:00:00,111.84,111.87,111.8,111.81,895945.0,99.2599,99.2865,99.2244,99.2333,895945.0
2022-08-25 14:10:00,111.81,111.89,111.81,111.89,442641.0,99.2333,99.3043,99.2333,99.3043,442641.0
2022-08-25 14:20:00,111.89,111.96,111.88,111.95,815865.0,99.3043,99.3664,99.2954,99.3575,815865.0
2022-08-25 14:30:00,111.95,112.0,111.93,112.0,637882.0,99.3575,99.4019,99.3398,99.4019,637882.0
2022-08-25 14:40:00,112.0,112.03,111.94,112.0,892178.0,99.4019,99.4285,99.3487,99.4019,892178.0
2022-08-25 14:50:00,112.0,112.04,111.94,112.03,863942.0,99.4019,99.4374,99.3487,99.4285,863942.0
2022-08-25 15:00:00,112.03,112.03,111.76,111.84,901293.0,99.4285,99.4285,99.1889,99.2599,901293.0
2022-08-25 15:10:00,111.84,111.85,111.69,111.7,689249.0,99.2599,99.2688,99.1268,99.1357,689249.0
2022-08-25 15:20:00,111.7,111.71,111.56,111.61,853449.0,99.1357,99.1445,99.0114,99.0558,853449.0
2022-08-25 15:30:00,111.61,111.63,111.55,111.63,1314778.0,99.0558,99.0735,99.0025,99.0735,1314778.0
2022-08-25 15:40:00,111.63,111.74,111.6,111.73,949374.0,99.0735,99.1712,99.0469,99.1623,949374.0
2022-08-25 15:50:00,111.73,111.81,111.72,111.81,913391.0,99.1623,99.2333,99.1534,99.2333,913391.0
2022-08-26 09:30:00,111.45,111.55,111.3,111.46,319943.0,98.9138,99.0025,98.7807,98.9227,319943.0
2022-08-26 09:40:00,111.45,111.53,111.38,111.42,363217.0,98.9138,98.9848,98.8517,98.8872,363217.0
2022-08-26 09:50:00,111.42,111.59,111.34,111.54,348344.0,98.8872,99.038,98.8162,98.9937,348344.0
2022-08-26 10:00:00,111.54,111.61,111.1,111.6,935768.0,98.9937,99.0558,98.6032,99.0469,935768.0
2022-08-26 10:10:00,111.62,111.74,111.33,111.51,489144.0,99.0647,99.1712,98.8073,98.967,489144.0
2022-08-26 10:20:00,111.51,111.54,111.01,111.15,572273.0,98.967,98.9937,98.5233,98.6475,572273.0
2022-08-26 10:30:00,111.14,111.32,111.08,111.25,466182.0,98.6387,98.7984,98.5854,98.7363,466182.0
2022-08-26 10:40:00,111.25,111.39,111.19,111.32,387667.0,98.7363,98.8605,98.683,98.7984,387667.0
2022-08-26 10:50:00,111.32,111.39,111.28,111.34,541968.0,98.7984,98.8605,98.7629,98.8162,541968.0
2022-08-26 11:00:00,111.34,111.47,111.32,111.45,335669.0,98.8162,98.9315,98.7984,98.9138,335669.0
2022-08-26 11:10:00,111.44,111.5,111.41,111.44,356694.0,98.9049,98.9582,98.8783,98.9049,356694.0
2022-08-26 11:20:00,111.44,111.47,111.33,111.42,467681.0,98.9049,98.9315,98.8073,98.8872,467681.0
2022-08-26 11:30:00,111.42,111.6,111.41,111.59,361401.0,98.8872,99.0469,98.8783,99.038,361401.0
2022-08-26 11:40:00,111.58,111.71,111.58,111.66,89258.0,99.0292,99.1445,99.0292,99.1002,89258.0
2022-08-26 11:50:00,111.66,111.68,111.55,111.56,113959.0,99.1002,99.1179,99.0025,99.0114,113959.0
2022-08-26 12:00:00,111.55,111.59,111.43,111.45,486173.0,99.0025,99.038,98.896,98.9138,486173.0
2022-08-26 12:10:00,111.45,111.46,111.39,111.42,667567.0,98.9138,98.9227,98.8605,98.8872,667567.0
2022-08-26 12:20:00,111.42,111.52,111.4,111.45,791241.0,98.8872,98.9759,98.8694,98.9138,791241.0
2022-08-26 12:30:00,111.45,111.48,111.34,111.38,530444.0,98.9138,98.9404,98.8162,98.8517,530444.0
2022-08-26 12:40:00,111.37,111.38,111.3,111.33,310031.0,98.8428,98.8517,98.7807,98.8073,310031.0
2022-08-26 12:50:00,111.33,111.34,111.25,111.3,383898.0,98.8073,98.8162,98.7363,98.7807,383898.0
2022-08-26 13:00:00,111.29,111.34,111.28,111.31,118571.0,98.7718,98.8162,98.7629,98.7895,118571.0
2022-08-26 13:10:00,111.31,111.33,111.24,111.26,380626.0,98.7895,98.8073,98.7274,98.7452,380626.0
2022-08-26 13:20:00,111.26,111.34,111.25,111.33,76500.0,98.7452,98.8162,98.7363,98.8073,76500.0
2022-08-26 13:30:00,111.33,111.33,111.28,111.29,39338.0,98.8073,98.8073,98.7629,98.7718,39338.0
2022-08-26 13:40:00,111.28,111.37,111.25,111.35,263417.0,98.7629,98.8428,98.7363,98.825,263417.0
2022-08-26 13:50:00,111.34,111.36,111.32,111.34,383219.0,98.8162,98.8339,98.7984,98.8162,383219.0
2022-08-26 14:00:00,111.34,111.39,111.33,111.34,59861.0,98.8162,98.8605,98.8073,98.8162,59861.0
2022-08-26 14:10:00,111.35,111.36,111.27,111.28,222202.0,98.825,98.8339,98.754,98.7629,222202.0
2022-08-26 14:20:00,111.28,111.33,111.27,111.31,69861.0,98.7629,98.8073,98.754,98.7895,69861.0
2022-08-26 14:30:00,111.31,111.33,111.27,111.3,621324.0,98.7895,98.8073,98.754,98.7807,621324.0
2022-08-26 14:40:00,111.3,111.3,111.24,111.27,54436.0,98.7807,98.7807,98.7274,98.754,54436.0
2022-08-26 14:50:00,111.27,111.29,111.2,111.2,58578.0,98.754,98.7718,98.6919,98.6919,58578.0
2022-08-26 15:00:00,111.21,111.24,111.19,111.21,137087.0,98.7008,98.7274,98.683,98.7008,137087.0
2022-08-26 15:10:00,111.21,111.21,111.14,111.15,431046.0,98.7008,98.7008,98.6387,98.6475,431046.0
2022-08-26 15:20:00,111.15,111.15,111.08,111.11,176445.0,98.6475,98.6475,98.5854,98.612,176445.0
2022-08-26 15:30:00,111.11,111.17,111.1,111.17,291822.0,98.612,98.6653,98.6032,98.6653,291822.0
2022-08-26 15:40:00,111.18,111.19,111.14,111.18,179659.0,98.6742,98.683,98.6387,98.6742,179659.0
2022-08-26 15:50:00,111.18,111.21,111.11,111.14,347467.0,98.6742,98.7008,98.612,98.6387,347467.0
2022-08-29 09:30:00,110.62,110.62,110.43,110.54,670683.0,98.1771,98.1771,98.0085,98.1061,670683.0
2022-08-29 09:40:00,110.54,110.56,110.41,110.46,556638.0,98.1061,98.1239,97.9908,98.0351,556638.0
2022-08-29 09:50:00,110.45,110.46,110.37,110.38,334989.0,98.0263,98.0351,97.9553,97.9641,334989.0
2022-08-29 10:00:00,110.39,110.44,110.38,110.41,534977.0,97.973,98.0174,97.9641,97.9908,534977.0
2022-08-29 10:10:00,110.41,110.44,110.38,110.4,990042.0,97.9908,98.0174,97.9641,97.9819,990042.0
2022-08-29 10:20:00,110.41,110.44,110.36,110.37,623679.0,97.9908,98.0174,97.9464,97.9553,623679.0
2022-08-29 10:30:00,110.36,110.37,110.18,110.18,461944.0,97.9464,97.9553,97.7866,97.7866,461944.0
2022-08-29 10:40:00,110.19,110.25,110.15,110.22,222407.0,97.7955,97.8488,97.76,97.8221,222407.0
2022-08-29 10:50:00,110.22,110.24,110.19,110.2,201510.0,97.8221,97.8399,97.7955,97.8044,201510.0
2022-08-29 11:00:00,110.2,110.34,110.19,110.34,156137.0,97.8044,97.9286,97.7955,97.9286,156137.0
2022-08-29 11:10:00,110.33,110.38,110.32,110.35,347977.0,97.9198,97.9641,97.9109,97.9375,347977.0
2022-08-29 11:20:00,110.34,110.38,110.27,110.27,457766.0,97.9286,97.9641,97.8665,97.8665,457766.0
2022-08-29 11:30:00,110.26,110.32,110.25,110.28,251943.0,97.8576,97.9109,97.8488,97.8754,251943.0
2022-08-29 11:40:00,110.28,110.28,110.16,110.24,182444.0,97.8754,97.8754,97.7689,97.8399,182444.0
2022-08-29 11:50:00,110.24,110.29,110.23,110.27,134862.0,97.8399,97.8843,97.831,97.8665,134862.0
2022-08-29 12:00:00,110.27,110.31,110.25,110.28,263086.0,97.8665,97.902,97.8488,97.8754,263086.0
2022-08-29 12:10:00,110.28,110.29,110.24,110.28,385203.0,97.8754,97.8843,97.8399,97.8754,385203.0
2022-08-29 12:20:00,110.27,110.29,110.27,110.29,144193.0,97.8665,97.8843,97.8665,97.8843,144193.0
2022-08-29 12:30:00,110.29,110.33,110.28,110.33,421633.0,97.8843,97.9198,97.8754,97.9198,421633.0
2022-08-29 12:40:00,110.33,110.37,110.31,110.36,261187.0,97.9198,97.9553,97.902,97.9464,261187.0
2022-08-29 12:50:00,110.35,110.37,110.35,110.37,340801.0,97.9375,97.9553,97.9375,97.9553,340801.0
2022-08-29 13:00:00,110.37,110.41,110.36,110.39,115743.0,97.9553,97.9908,97.9464,97.973,115743.0
2022-08-29 13:10:00,110.39,110.41,110.34,110.36,194638.0,97.973,97.9908,97.9286,97.9464,194638.0
2022-08-29 13:20:00,110.36,110.38,110.3,110.33,313907.0,97.9464,97.9641,97.8931,97.9198,313907.0
2022-08-29 13:30:00,110.33,110.36,110.31,110.32,167768.0,97.9198,97.9464,97.902,97.9109,167768.0
2022-08-29 13:40:00,110.31,110.39,110.31,110.37,290712.0,97.902,97.973,97.902,97.9553,290712.0
2022-08-29 13:50:00,110.36,110.39,110.34,110.36,321022.0,97.9464,97.973,97.9286,97.9464,321022.0
2022-08-29 14:00:00,110.36,110.39,110.34,110.34,256657.0,97.9464,97.973,97.9286,97.9286,256657.0
2022-08-29 14:10:00,110.34,110.36,110.31,110.34,434625.0,97.9286,97.9464,97.902,97.9286,434625.0
2022-08-29 14:20:00,110.34,110.35,110.32,110.34,345931.0,97.9286,97.9375,97.9109,97.9286,345931.0
2022-08-29 14:30:00,110.34,110.4,110.32,110.39,183181.0,97.9286,97.9819,97.9109,97.973,183181.0
2022-08-29 14:40:00,110.39,110.45,110.37,110.42,494913.0,97.973,98.0263,97.9553,97.9996,494913.0
2022-08-29 14:50:00,110.41,110.42,110.35,110.4,931393.0,97.9908,97.9996,97.9375,97.9819,931393.0
2022-08-29 15:00:00,110.4,110.45,110.37,110.39,593104.0,97.9819,98.0263,97.9553,97.973,593104.0
2022-08-29 15:10:00,110.39,110.42,110.34,110.34,225539.0,97.973,97.9996,97.9286,97.9286,225539.0
2022-08-29 15:20:00,110.34,110.35,110.25,110.27,465473.0,97.9286,97.9375,97.8488,97.8665,465473.0
2022-08-29 15:30:00,110.27,110.3,110.26,110.28,642968.0,97.8665,97.8931,97.8576,97.8754,642968.0
2022-08-29 15:40:00,110.28,110.31,110.27,110.3,342156.0,97.8754,97.902,97.8665,97.8931,342156.0
2022-08-29 15:50:00,110.3,110.33,110.28,110.32,1034927.0,97.8931,97.9198,97.8754,97.9109,1034927.0
2022-08-30 09:30:00,110.58,110.61,110.44,110.53,955998.0,98.1416,98.1683,98.0174,98.0973,955998.0
2022-08-30 09:40:00,110.54,110.68,110.46,110.67,352551.0,98.1061,98.2304,98.0351,98.2215,352551.0
2022-08-30 09:50:00,110.68,110.8,110.63,110.65,818307.0,98.2304,98.3369,98.186,98.2038,818307.0
2022-08-30 10:00:00,110.64,110.64,110.31,110.31,1314029.0,98.1949,98.1949,97.902,97.902,1314029.0
2022-08-30 10:10:00,110.32,110.35,110.13,110.17,415431.0,97.9109,97.9375,97.7423,97.7778,415431.0
2022-08-30 10:20:00,110.17,110.26,110.16,110.23,814052.0,97.7778,97.8576,97.7689,97.831,814052.0
2022-08-30 10:30:00,110.23,110.23,109.99,110.06,1442667.0,97.831,97.831,97.618,97.6801,1442667.0
2022-08-30 10:40:00,110.06,110.06,109.86,109.95,604743.0,97.6801,97.6801,97.5026,97.5825,604743.0
2022-08-30 10:50:00,109.94,110.08,109.85,110.08,859157.0,97.5736,97.6979,97.4938,97.6979,859157.0
2022-08-30 11:00:00,110.08,110.08,109.96,109.98,130433.0,97.6979,97.6979,97.5914,97.6091,130433.0
2022-08-30 11:10:00,109.98,110.16,109.88,110.16,299323.0,97.6091,97.7689,97.5204,97.7689,299323.0
2022-08-30 11:20:00,110.16,110.22,110.08,110.18,198562.0,97.7689,97.8221,97.6979,97.7866,198562.0
2022-08-30 11:30:00,110.19,110.37,110.16,110.31,1109882.0,97.7955,97.9553,97.7689,97.902,1109882.0
2022-08-30 11:40:00,110.31,110.42,110.24,110.27,503590.0,97.902,97.9996,97.8399,97.8665,503590.0
2022-08-30 11:50:00,110.27,110.34,110.21,110.22,342932.0,97.8665,97.9286,97.8133,97.8221,342932.0
2022-08-30 12:00:00,110.22,110.28,110.21,110.22,229198.0,97.8221,97.8754,97.8133,97.8221,229198.0
2022-08-30 12:10:00,110.22,110.26,110.2,110.22,151667.0,97.8221,97.8576,97.8044,97.8221,151667.0
2022-08-30 12:20:00,110.22,110.32,110.21,110.27,46236.0,97.8221,97.9109,97.8133,97.8665,46236.0
2022-08-30 12:30:00,110.27,110.3,110.26,110.3,201843.0,97.8665,97.8931,97.8576,97.8931,201843.0
2022-08-30 12:40:00,110.3,110.34,110.26,110.34,82066.0,97.8931,97.9286,97.8576,97.9286,82066.0
2022-08-30 12:50:00,110.34,110.37,110.32,110.36,45493.0,97.9286,97.9553,97.9109,97.9464,45493.0
2022-08-30 13:00:00,110.36,110.36,110.28,110.3,103853.0,97.9464,97.9464,97.8754,97.8931,103853.0
2022-08-30 13:10:00,110.3,110.3,110.18,110.2,540229.0,97.8931,97.8931,97.7866,97.8044,540229.0
2022-08-30 13:20:00,110.2,110.21,110.13,110.15,288552.0,97.8044,97.8133,97.7423,97.76,288552.0
2022-08-30 13:30:00,110.14,110.17,110.11,110.17,125990.0,97.7511,97.7778,97.7245,97.7778,125990.0
2022-08-30 13:40:00,110.17,110.17,110.05,110.05,700759.0,97.7778,97.7778,97.6713,97.6713,700759.0
2022-08-30 13:50:00,110.06,110.11,110.05,110.09,255745.0,97.6801,97.7245,97.6713,97.7068,255745.0
2022-08-30 14:00:00,110.09,110.18,110.08,110.18,298311.0,97.7068,97.7866,97.6979,97.7866,298311.0
2022-08-30 14:10:00,110.17,110.23,110.16,110.22,184761.0,97.7778,97.831,97.7689,97.8221,184761.0
2022-08-30 14:20:00,110.21,110.26,110.2,110.25,62964.0,97.8133,97.8576,97.8044,97.8488,62964.0
2022-08-30 14:30:00,110.24,110.28,110.23,110.23,380003.0,97.8399,97.8754,97.831,97.831,380003.0
2022-08-30 14:40:00,110.23,110.32,110.23,110.31,519927.0,97.831,97.9109,97.831,97.902,519927.0
2022-08-30 14:50:00,110.31,110.37,110.31,110.34,438300.0,97.902,97.9553,97.902,97.9286,438300.0
2022-08-30 15:00:00,110.34,110.4,110.31,110.37,479736.0,97.9286,97.9819,97.902,97.9553,479736.0
2022-08-30 15:10:00,110.37,110.41,110.35,110.41,233934.0,97.9553,97.9908,97.9375,97.9908,233934.0
2022-08-30 15:20:00,110.41,110.41,110.32,110.35,1477574.0,97.9908,97.9908,97.9109,97.9375,1477574.0
2022-08-30 15:30:00,110.35,110.36,110.32,110.34,273583.0,97.9375,97.9464,97.9109,97.9286,273583.0
2022-08-30 15:40:00,110.34,110.39,110.32,110.34,357920.0,97.9286,97.973,97.9109,97.9286,357920.0
2022-08-30 15:50:00,110.34,110.48,110.34,110.44,725201.0,97.9286,98.0529,97.9286,98.0174,725201.0
2022-08-31 09:30:00,110.2,110.27,110.1,110.17,907887.0,97.8044,97.8665,97.7156,97.7778,907887.0
2022-08-31 09:40:00,110.17,110.25,110.04,110.23,854892.0,97.7778,97.8488,97.6624,97.831,854892.0
2022-08-31 09:50:00,110.23,110.37,110.21,110.34,363585.0,97.831,97.9553,97.8133,97.9286,363585.0
2022-08-31 10:00:00,110.33,110.36,110.25,110.29,415315.0,97.9198,97.9464,97.8488,97.8843,415315.0
2022-08-31 10:10:00,110.3,110.35,110.2,110.24,363159.0,97.8931,97.9375,97.8044,97.8399,363159.0
2022-08-31 10:20:00,110.25,110.26,110.14,110.19,248155.0,97.8488,97.8576,97.7511,97.7955,248155.0
2022-08-31 10:30:00,110.19,110.31,110.17,110.26,574392.0,97.7955,97.902,97.7778,97.8576,574392.0
2022-08-31 10:40:00,110.26,110.27,110.19,110.23,790163.0,97.8576,97.8665,97.7955,97.831,790163.0
2022-08-31 10:50:00,110.23,110.24,110.13,110.15,278890.0,97.831,97.8399,97.7423,97.76,278890.0
2022-08-31 11:00:00,110.15,110.18,110.02,110.05,237256.0,97.76,97.7866,97.6446,97.6713,237256.0
2022-08-31 11:10:00,110.06,110.07,109.98,110.06,243675.0,97.6801,97.689,97.6091,97.6801,243675.0
2022-08-31 11:20:00,110.06,110.13,110.06,110.1,123306.0,97.6801,97.7423,97.6801,97.7156,123306.0
2022-08-31 11:30:00,110.09,110.09,109.95,109.95,402748.0,97.7068,97.7068,97.5825,97.5825,402748.0
2022-08-31 11:40:00,109.95,109.98,109.91,109.93,510598.0,97.5825,97.6091,97.547,97.5648,510598.0
2022-08-31 11:50:00,109.93,110.04,109.92,110.01,309950.0,97.5648,97.6624,97.5559,97.6358,309950.0
2022-08-31 12:00:00,110.0,110.01,109.93,109.94,181474.0,97.6269,97.6358,97.5648,97.5736,181474.0
2022-08-31 12:10:00,109.94,110.0,109.94,109.98,198882.0,97.5736,97.6269,97.5736,97.6091,198882.0
2022-08-31 12:20:00,109.98,109.99,109.88,109.92,131177.0,97.6091,97.618,97.5204,97.5559,131177.0
2022-08-31 12:30:00,109.92,109.94,109.9,109.92,218894.0,97.5559,97.5736,97.5381,97.5559,218894.0
2022-08-31 12:40:00,109.92,109.92,109.85,109.89,179349.0,97.5559,97.5559,97.4938,97.5293,179349.0
2022-08-31 12:50:00,109.9,109.91,109.84,109.88,154416.0,97.5381,97.547,97.4849,97.5204,154416.0
2022-08-31 13:00:00,109.87,109.87,109.82,109.86,57397.0,97.5115,97.5115,97.4671,97.5026,57397.0
2022-08-31 13:10:00,109.86,109.89,109.85,109.88,131325.0,97.5026,97.5293,97.4938,97.5204,131325.0
2022-08-31 13:20:00,109.88,109.91,109.8,109.91,1506534.0,97.5204,97.547,97.4494,97.547,1506534.0
2022-08-31 13:30:00,109.9,109.92,109.82,109.83,708960.0,97.5381,97.5559,97.4671,97.476,708960.0
2022-08-31 13:40:00,109.83,109.84,109.8,109.81,152629.0,97.476,97.4849,97.4494,97.4583,152629.0
2022-08-31 13:50:00,109.81,109.86,109.8,109.83,806155.0,97.4583,97.5026,97.4494,97.476,806155.0
2022-08-31 14:00:00,109.82,109.82,109.71,109.72,308067.0,97.4671,97.4671,97.3695,97.3784,308067.0
2022-08-31 14:10:00,109.72,109.75,109.71,109.71,509540.0,97.3784,97.405,97.3695,97.3695,509540.0
2022-08-31 14:20:00,109.71,109.72,109.67,109.72,245719.0,97.3695,97.3784,97.334,97.3784,245719.0
2022-08-31 14:30:00,109.72,109.72,109.67,109.7,305045.0,97.3784,97.3784,97.334,97.3606,305045.0
2022-08-31 14:40:00,109.7,109.77,109.69,109.76,129887.0,97.3606,97.4228,97.3518,97.4139,129887.0
2022-08-31 14:50:00,109.76,109.76,109.64,109.65,307690.0,97.4139,97.4139,97.3074,97.3163,307690.0
2022-08-31 15:00:00,109.65,109.66,109.59,109.59,315483.0,97.3163,97.3251,97.263,97.263,315483.0
2022-08-31 15:10:00,109.59,109.69,109.52,109.62,1055479.0,97.263,97.3518,97.2009,97.2896,1055479.0
2022-08-31 15:20:00,109.62,109.66,109.6,109.64,557649.0,97.2896,97.3251,97.2719,97.3074,557649.0
2022-08-31 15:30:00,109.63,109.64,109.4,109.4,1090763.0,97.2985,97.3074,97.0944,97.0944,1090763.0
2022-08-31 15:40:00,109.4,109.53,109.28,109.3,449820.0,97.0944,97.2098,96.9879,97.0056,449820.0
2022-08-31 15:50:00,109.31,109.32,109.21,109.29,1318586.0,97.0145,97.0234,96.9257,96.9967,1318586.0
2022-09-01 09:30:00,108.19,108.27,108.05,108.15,813331.0,96.2902,96.3614,96.1656,96.2546,813331.0
2022-09-01 09:40:00,108.15,108.18,108.05,108.08,644659.0,96.2546,96.2813,96.1656,96.1923,644659.0
2022-09-01 09:50:00,108.07,108.18,108.04,108.11,674820.0,96.1834,96.2813,96.1567,96.219,674820.0
2022-09-01 10:00:00,108.06,108.08,107.69,107.81,488933.0,96.1745,96.1923,95.8452,95.952,488933.0
2022-09-01 10:10:00,107.81,107.87,107.63,107.65,422818.0,95.952,96.0054,95.7918,95.8096,422818.0
2022-09-01 10:20:00,107.66,107.72,107.55,107.72,457054.0,95.8185,95.8719,95.7206,95.8719,457054.0
2022-09-01 10:30:00,107.72,107.81,107.58,107.6,600855.0,95.8719,95.952,95.7473,95.7651,600855.0
2022-09-01 10:40:00,107.61,107.66,107.35,107.42,1085590.0,95.774,95.8185,95.5426,95.6049,1085590.0
2022-09-01 10:50:00,107.43,107.6,107.42,107.58,1254586.0,95.6138,95.7651,95.6049,95.7473,1254586.0
2022-09-01 11:00:00,107.56,107.6,107.41,107.52,848269.0,95.7295,95.7651,95.596,95.6939,848269.0
2022-09-01 11:10:00,107.52,107.68,107.52,107.68,594312.0,95.6939,95.8363,95.6939,95.8363,594312.0
2022-09-01 11:20:00,107.68,107.78,107.61,107.64,935985.0,95.8363,95.9253,95.774,95.8007,935985.0
2022-09-01 11:30:00,107.64,107.69,107.54,107.69,531262.0,95.8007,95.8452,95.7117,95.8452,531262.0
2022-09-01 11:40:00,107.69,107.73,107.62,107.68,179509.0,95.8452,95.8808,95.7829,95.8363,179509.0
2022-09-01 11:50:00,107.68,107.76,107.67,107.76,257474.0,95.8363,95.9075,95.8274,95.9075,257474.0
2022-09-01 12:00:00,107.76,107.83,107.75,107.83,228099.0,95.9075,95.9698,95.8986,95.9698,228099.0
2022-09-01 12:10:00,107.83,107.88,107.79,107.87,627245.0,95.9698,96.0143,95.9342,96.0054,627245.0
2022-09-01 12:20:00,107.87,108.0,107.84,107.95,852367.0,96.0054,96.1211,95.9787,96.0766,852367.0
2022-09-01 12:30:00,107.95,107.96,107.89,107.91,565630.0,96.0766,96.0855,96.0232,96.041,565630.0
2022-09-01 12:40:00,107.91,107.96,107.87,107.95,606227.0,96.041,96.0855,96.0054,96.0766,606227.0
2022-09-01 12:50:00,107.94,107.97,107.89,107.95,412026.0,96.0677,96.0944,96.0232,96.0766,412026.0
2022-09-01 13:00:00,107.95,108.02,107.92,108.02,394073.0,96.0766,96.1389,96.0499,96.1389,394073.0
2022-09-01 13:10:00,108.02,108.04,107.95,107.97,497795.0,96.1389,96.1567,96.0766,96.0944,497795.0
2022-09-01 13:20:00,107.96,108.02,107.96,108.01,520132.0,96.0855,96.1389,96.0855,96.13,520132.0
2022-09-01 13:30:00,108.0,108.04,107.99,108.01,510910.0,96.1211,96.1567,96.1122,96.13,510910.0
2022-09-01 13:40:00,108.01,108.05,108.0,108.05,166519.0,96.13,96.1656,96.1211,96.1656,166519.0
2022-09-01 13:50:00,108.05,108.05,107.98,108.02,455942.0,96.1656,96.1656,96.1033,96.1389,455942.0
2022-09-01 14:00:00,108.01,108.11,108.0,108.01,222925.0,96.13,96.219,96.1211,96.13,222925.0
2022-09-01 14:10:00,108.01,108.04,108.0,108.04,262180.0,96.13,96.1567,96.1211,96.1567,262180.0
2022-09-01 14:20:00,108.04,108.05,108.0,108.02,614261.0,96.1567,96.1656,96.1211,96.1389,614261.0
2022-09-01 14:30:00,108.02,108.04,107.97,108.0,313561.0,96.1389,96.1567,96.0944,96.1211,313561.0
2022-09-01 14:40:00,108.0,108.03,107.96,107.98,352403.0,96.1211,96.1478,96.0855,96.1033,352403.0
2022-09-01 14:50:00,107.98,108.08,107.97,108.01,174303.0,96.1033,96.1923,96.0944,96.13,174303.0
2022-09-01 15:00:00,108.01,108.19,107.99,108.16,836662.0,96.13,96.2902,96.1122,96.2635,836662.0
2022-09-01 15:10:00,108.16,108.25,108.13,108.22,876208.0,96.2635,96.3436,96.2368,96.3169,876208.0
2022-09-01 15:20:00,108.22,108.26,108.19,108.23,313520.0,96.3169,96.3525,96.2902,96.3258,313520.0
2022-09-01 15:30:00,108.23,108.29,108.21,108.29,307661.0,96.3258,96.3792,96.308,96.3792,307661.0
2022-09-01 15:40:00,108.29,108.31,108.27,108.29,582829.0,96.3792,96.397,96.3614,96.3792,582829.0
2022-09-01 15:50:00,108.3,108.42,108.29,108.33,1618605.0,96.3881,96.4949,96.3792,96.4148,1618605.0
2022-09-02 09:30:00,108.78,108.89,108.72,108.83,1530918.0,96.8153,96.9132,96.7619,96.8598,1530918.0
2022-09-02 09:40:00,108.84,108.93,108.8,108.93,479536.0,96.8687,96.9488,96.8331,96.9488,479536.0
2022-09-02 09:50:00,108.93,109.17,108.92,109.12,456287.0,96.9488,97.1624,96.9399,97.1179,456287.0
2022-09-02 10:00:00,109.12,109.25,108.99,108.99,785606.0,97.1179,97.2336,97.0022,97.0022,785606.0
2022-09-02 10:10:00,108.99,109.0,108.89,108.95,532324.0,97.0022,97.0111,96.9132,96.9666,532324.0
2022-09-02 10:20:00,108.95,108.97,108.81,108.91,591194.0,96.9666,96.9844,96.842,96.931,591194.0
2022-09-02 10:30:00,108.9,108.94,108.76,108.92,450118.0,96.9221,96.9577,96.7975,96.9399,450118.0
2022-09-02 10:40:00,108.92,109.0,108.88,108.95,894331.0,96.9399,97.0111,96.9043,96.9666,894331.0
2022-09-02 10:50:00,108.95,108.97,108.84,108.86,382956.0,96.9666,96.9844,96.8687,96.8865,382956.0
2022-09-02 11:00:00,108.86,108.91,108.83,108.88,87006.0,96.8865,96.931,96.8598,96.9043,87006.0
2022-09-02 11:10:00,108.88,108.91,108.84,108.87,105122.0,96.9043,96.931,96.8687,96.8954,105122.0
2022-09-02 11:20:00,108.86,108.87,108.76,108.8,257444.0,96.8865,96.8954,96.7975,96.8331,257444.0
2022-09-02 11:30:00,108.8,108.84,108.66,108.67,224381.0,96.8331,96.8687,96.7085,96.7174,224381.0
2022-09-02 11:40:00,108.67,108.69,108.59,108.67,111886.0,96.7174,96.7352,96.6462,96.7174,111886.0
2022-09-02 11:50:00,108.67,108.75,108.66,108.73,40083.0,96.7174,96.7886,96.7085,96.7708,40083.0
2022-09-02 12:00:00,108.73,108.73,108.64,108.68,134458.0,96.7708,96.7708,96.6907,96.7263,134458.0
2022-09-02 12:10:00,108.68,108.72,108.65,108.68,205876.0,96.7263,96.7619,96.6996,96.7263,205876.0
2022-09-02 12:20:00,108.68,108.73,108.66,108.67,118793.0,96.7263,96.7708,96.7085,96.7174,118793.0
2022-09-02 12:30:00,108.67,108.71,108.63,108.64,143174.0,96.7174,96.753,96.6818,96.6907,143174.0
2022-09-02 12:40:00,108.63,108.69,108.58,108.63,312229.0,96.6818,96.7352,96.6373,96.6818,312229.0
2022-09-02 12:50:00,108.63,108.66,108.53,108.59,478775.0,96.6818,96.7085,96.5928,96.6462,478775.0
2022-09-02 13:00:00,108.59,108.68,108.59,108.65,252898.0,96.6462,96.7263,96.6462,96.6996,252898.0
2022-09-02 13:10:00,108.65,108.73,108.64,108.69,184336.0,96.6996,96.7708,96.6907,96.7352,184336.0
2022-09-02 13:20:00,108.69,108.72,108.63,108.65,183950.0,96.7352,96.7619,96.6818,96.6996,183950.0
2022-09-02 13:30:00,108.64,108.68,108.62,108.67,302882.0,96.6907,96.7263,96.6729,96.7174,302882.0
2022-09-02 13:40:00,108.67,108.7,108.58,108.59,179980.0,96.7174,96.7441,96.6373,96.6462,179980.0
2022-09-02 13:50:00,108.6,108.62,108.56,108.61,134672.0,96.6551,96.6729,96.6195,96.664,134672.0
2022-09-02 14:00:00,108.61,108.61,108.51,108.59,981024.0,96.664,96.664,96.575,96.6462,981024.0
2022-09-02 14:10:00,108.59,108.61,108.56,108.59,64012.0,96.6462,96.664,96.6195,96.6462,64012.0
2022-09-02 14:20:00,108.59,108.62,108.54,108.61,535839.0,96.6462,96.6729,96.6017,96.664,535839.0
2022-09-02 14:30:00,108.61,108.61,108.56,108.59,78031.0,96.664,96.664,96.6195,96.6462,78031.0
2022-09-02 14:40:00,108.6,108.62,108.57,108.62,50124.0,96.6551,96.6729,96.6284,96.6729,50124.0
2022-09-02 14:50:00,108.62,108.66,108.58,108.61,77043.0,96.6729,96.7085,96.6373,96.664,77043.0
2022-09-02 15:00:00,108.61,108.63,108.58,108.61,21965.0,96.664,96.6818,96.6373,96.664,21965.0
2022-09-02 15:10:00,108.6,108.61,108.54,108.55,299257.0,96.6551,96.664,96.6017,96.6106,299257.0
2022-09-02 15:20:00,108.55,108.55,108.48,108.52,182351.0,96.6106,96.6106,96.5483,96.5839,182351.0
2022-09-02 15:30:00,108.52,108.52,108.41,108.43,448224.0,96.5839,96.5839,96.486,96.5038,448224.0
2022-09-02 15:40:00,108.43,108.46,108.4,108.45,513776.0,96.5038,96.5305,96.4771,96.5216,513776.0
2022-09-02 15:50:00,108.46,108.48,108.38,108.38,910020.0,96.5305,96.5483,96.4593,96.4593,910020.0
2022-09-06 09:30:00,107.86,107.94,107.23,107.24,1299879.0,95.9965,96.0677,95.4358,95.4447,1299879.0
2022-09-06 09:40:00,107.24,107.53,107.23,107.39,1143063.0,95.4447,95.7028,95.4358,95.5782,1143063.0
2022-09-06 09:50:00,107.39,107.4,107.23,107.32,335405.0,95.5782,95.5871,95.4358,95.5159,335405.0
2022-09-06 10:00:00,107.31,107.79,107.08,107.31,1797688.0,95.507,95.9342,95.3023,95.507,1797688.0
2022-09-06 10:10:00,107.31,107.32,107.04,107.18,385389.0,95.507,95.5159,95.2667,95.3913,385389.0
2022-09-06 10:20:00,107.18,107.39,107.13,107.34,322873.0,95.3913,95.5782,95.3468,95.5337,322873.0
2022-09-06 10:30:00,107.34,107.41,107.28,107.39,130959.0,95.5337,95.596,95.4803,95.5782,130959.0
2022-09-06 10:40:00,107.4,107.53,107.39,107.41,194309.0,95.5871,95.7028,95.5782,95.596,194309.0
2022-09-06 10:50:00,107.4,107.5,107.37,107.4,565023.0,95.5871,95.6761,95.5604,95.5871,565023.0
2022-09-06 11:00:00,107.4,107.55,107.35,107.53,119066.0,95.5871,95.7206,95.5426,95.7028,119066.0
2022-09-06 11:10:00,107.52,107.56,107.44,107.44,82221.0,95.6939,95.7295,95.6227,95.6227,82221.0
2022-09-06 11:20:00,107.44,107.44,107.25,107.41,382238.0,95.6227,95.6227,95.4536,95.596,382238.0
2022-09-06 11:30:00,107.41,107.49,107.38,107.48,130309.0,95.596,95.6672,95.5693,95.6583,130309.0
2022-09-06 11:40:00,107.48,107.5,107.36,107.36,126214.0,95.6583,95.6761,95.5515,95.5515,126214.0
2022-09-06 11:50:00,107.36,107.37,107.26,107.29,103168.0,95.5515,95.5604,95.4625,95.4892,103168.0
2022-09-06 12:00:00,107.3,107.37,107.27,107.29,306663.0,95.4981,95.5604,95.4714,95.4892,306663.0
2022-09-06 12:10:00,107.29,107.3,107.19,107.19,175871.0,95.4892,95.4981,95.4002,95.4002,175871.0
2022-09-06 12:20:00,107.2,107.21,107.12,107.2,106948.0,95.4091,95.418,95.3379,95.4091,106948.0
2022-09-06 12:30:00,107.19,107.2,107.14,107.16,66491.0,95.4002,95.4091,95.3557,95.3735,66491.0
2022-09-06 12:40:00,107.16,107.27,107.14,107.24,298226.0,95.3735,95.4714,95.3557,95.4447,298226.0
2022-09-06 12:50:00,107.25,107.26,107.17,107.19,84046.0,95.4536,95.4625,95.3824,95.4002,84046.0
2022-09-06 13:00:00,107.2,107.24,107.17,107.18,136212.0,95.4091,95.4447,95.3824,95.3913,136212.0
2022-09-06 13:10:00,107.18,107.28,107.17,107.27,205564.0,95.3913,95.4803,95.3824,95.4714,205564.0
2022-09-06 13:20:00,107.28,107.29,107.24,107.24,66280.0,95.4803,95.4892,95.4447,95.4447,66280.0
2022-09-06 13:30:00,107.23,107.27,107.19,107.2,195705.0,95.4358,95.4714,95.4002,95.4091,195705.0
2022-09-06 13:40:00,107.2,107.22,107.12,107.12,664990.0,95.4091,95.4269,95.3379,95.3379,664990.0
2022-09-06 13:50:00,107.13,107.17,107.11,107.16,191375.0,95.3468,95.3824,95.329,95.3735,191375.0
2022-09-06 14:00:00,107.16,107.18,107.12,107.13,112581.0,95.3735,95.3913,95.3379,95.3468,112581.0
2022-09-06 14:10:00,107.13,107.2,107.13,107.18,163851.0,95.3468,95.4091,95.3468,95.3913,163851.0
2022-09-06 14:20:00,107.2,107.23,107.15,107.2,349549.0,95.4091,95.4358,95.3646,95.4091,349549.0
2022-09-06 14:30:00,107.19,107.26,107.19,107.23,74617.0,95.4002,95.4625,95.4002,95.4358,74617.0
2022-09-06 14:40:00,107.23,107.24,107.14,107.18,186627.0,95.4358,95.4447,95.3557,95.3913,186627.0
2022-09-06 14:50:00,107.18,107.25,107.16,107.17,722355.0,95.3913,95.4536,95.3735,95.3824,722355.0
2022-09-06 15:00:00,107.18,107.29,107.17,107.29,204900.0,95.3913,95.4892,95.3824,95.4892,204900.0
2022-09-06 15:10:00,107.29,107.33,107.25,107.29,440274.0,95.4892,95.5248,95.4536,95.4892,440274.0
2022-09-06 15:20:00,107.29,107.29,107.22,107.23,169680.0,95.4892,95.4892,95.4269,95.4358,169680.0
2022-09-06 15:30:00,107.23,107.25,107.11,107.12,905464.0,95.4358,95.4536,95.329,95.3379,905464.0
2022-09-06 15:40:00,107.12,107.2,107.03,107.05,527039.0,95.3379,95.4091,95.2578,95.2756,527039.0
2022-09-06 15:50:00,107.04,107.07,106.92,106.94,1310455.0,95.2667,95.2934,95.1599,95.1777,1310455.0
2022-09-07 09:30:00,107.41,107.82,107.39,107.81,1707706.0,95.596,95.9609,95.5782,95.952,1707706.0
2022-09-07 09:40:00,107.82,107.92,107.8,107.92,1368699.0,95.9609,96.0499,95.9431,96.0499,1368699.0
2022-09-07 09:50:00,107.92,107.96,107.77,107.79,1049495.0,96.0499,96.0855,95.9164,95.9342,1049495.0
2022-09-07 10:00:00,107.79,107.87,107.73,107.86,557728.0,95.9342,96.0054,95.8808,95.9965,557728.0
2022-09-07 10:10:00,107.85,107.89,107.79,107.81,1207193.0,95.9876,96.0232,95.9342,95.952,1207193.0
2022-09-07 10:20:00,107.8,107.95,107.78,107.92,717438.0,95.9431,96.0766,95.9253,96.0499,717438.0
2022-09-07 10:30:00,107.92,108.02,107.92,107.95,415071.0,96.0499,96.1389,96.0499,96.0766,415071.0
2022-09-07 10:40:00,107.95,107.95,107.86,107.91,206376.0,96.0766,96.0766,95.9965,96.041,206376.0
2022-09-07 10:50:00,107.92,107.93,107.84,107.89,283015.0,96.0499,96.0588,95.9787,96.0232,283015.0
2022-09-07 11:00:00,107.88,107.92,107.86,107.91,171409.0,96.0143,96.0499,95.9965,96.041,171409.0
2022-09-07 11:10:00,107.91,108.08,107.91,108.02,1013357.0,96.041,96.1923,96.041,96.1389,1013357.0
2022-09-07 11:20:00,108.02,108.08,108.01,108.06,444799.0,96.1389,96.1923,96.13,96.1745,444799.0
2022-09-07 11:30:00,108.06,108.1,108.02,108.03,957891.0,96.1745,96.2101,96.1389,96.1478,957891.0
2022-09-07 11:40:00,108.03,108.03,107.98,108.02,438312.0,96.1478,96.1478,96.1033,96.1389,438312.0
2022-09-07 11:50:00,108.01,108.05,107.98,107.99,870206.0,96.13,96.1656,96.1033,96.1122,870206.0
2022-09-07 12:00:00,107.98,108.02,107.9,107.91,768449.0,96.1033,96.1389,96.0321,96.041,768449.0
2022-09-07 12:10:00,107.91,108.0,107.9,108.0,880680.0,96.041,96.1211,96.0321,96.1211,880680.0
2022-09-07 12:20:00,108.01,108.01,107.97,108.0,194479.0,96.13,96.13,96.0944,96.1211,194479.0
2022-09-07 12:30:00,108.0,108.04,107.98,108.02,70272.0,96.1211,96.1567,96.1033,96.1389,70272.0
2022-09-07 12:40:00,108.03,108.13,108.02,108.09,309691.0,96.1478,96.2368,96.1389,96.2012,309691.0
2022-09-07 12:50:00,108.1,108.16,108.05,108.15,373837.0,96.2101,96.2635,96.1656,96.2546,373837.0
2022-09-07 13:00:00,108.14,108.18,108.11,108.18,152625.0,96.2457,96.2813,96.219,96.2813,152625.0
2022-09-07 13:10:00,108.17,108.19,108.13,108.15,384202.0,96.2724,96.2902,96.2368,96.2546,384202.0
2022-09-07 13:20:00,108.14,108.22,108.14,108.19,162552.0,96.2457,96.3169,96.2457,96.2902,162552.0
2022-09-07 13:30:00,108.19,108.35,108.19,108.34,54696.0,96.2902,96.4326,96.2902,96.4237,54696.0
2022-09-07 13:40:00,108.34,108.4,108.31,108.4,119751.0,96.4237,96.4771,96.397,96.4771,119751.0
2022-09-07 13:50:00,108.39,108.43,108.34,108.43,102176.0,96.4682,96.5038,96.4237,96.5038,102176.0
2022-09-07 14:00:00,108.43,108.49,108.4,108.48,1082042.0,96.5038,96.5572,96.4771,96.5483,1082042.0
2022-09-07 14:10:00,108.48,108.49,108.42,108.44,450164.0,96.5483,96.5572,96.4949,96.5127,450164.0
2022-09-07 14:20:00,108.44,108.46,108.41,108.46,217170.0,96.5127,96.5305,96.486,96.5305,217170.0
2022-09-07 14:30:00,108.45,108.47,108.4,108.44,169049.0,96.5216,96.5394,96.4771,96.5127,169049.0
2022-09-07 14:40:00,108.44,108.44,108.38,108.42,224783.0,96.5127,96.5127,96.4593,96.4949,224783.0
2022-09-07 14:50:00,108.41,108.48,108.41,108.45,595327.0,96.486,96.5483,96.486,96.5216,595327.0
2022-09-07 15:00:00,108.43,108.46,108.38,108.39,407692.0,96.5038,96.5305,96.4593,96.4682,407692.0
2022-09-07 15:10:00,108.39,108.39,108.35,108.36,294689.0,96.4682,96.4682,96.4326,96.4415,294689.0
2022-09-07 15:20:00,108.37,108.39,108.35,108.36,488403.0,96.4504,96.4682,96.4326,96.4415,488403.0
2022-09-07 15:30:00,108.36,108.4,108.35,108.39,180034.0,96.4415,96.4771,96.4326,96.4682,180034.0
2022-09-07 15:40:00,108.4,108.47,108.36,108.47,367521.0,96.4771,96.5394,96.4415,96.5394,367521.0
2022-09-07 15:50:00,108.47,108.47,108.36,108.39,834553.0,96.5394,96.5394,96.4415,96.4682,834553.0
2022-09-08 09:30:00,108.34,108.43,108.2,108.4,728186.0,96.4237,96.5038,96.2991,96.4771,728186.0
2022-09-08 09:40:00,108.4,108.65,108.31,108.6,549167.0,96.4771,96.6996,96.397,96.6551,549167.0
2022-09-08 09:50:00,108.59,108.63,108.52,108.55,771600.0,96.6462,96.6818,96.5839,96.6106,771600.0
2022-09-08 10:00:00,108.55,108.59,108.37,108.5,574619.0,96.6106,96.6462,96.4504,96.5661,574619.0
2022-09-08 10:10:00,108.49,108.58,108.43,108.51,170634.0,96.5572,96.6373,96.5038,96.575,170634.0
2022-09-08 10:20:00,108.51,108.59,108.48,108.49,455626.0,96.575,96.6462,96.5483,96.5572,455626.0
2022-09-08 10:30:00,108.48,108.52,108.43,108.52,171518.0,96.5483,96.5839,96.5038,96.5839,171518.0
2022-09-08 10:40:00,108.52,108.64,108.5,108.58,536817.0,96.5839,96.6907,96.5661,96.6373,536817.0
2022-09-08 10:50:00,108.58,108.67,108.51,108.63,534356.0,96.6373,96.7174,96.575,96.6818,534356.0
2022-09-08 11:00:00,108.64,108.65,108.54,108.55,184079.0,96.6907,96.6996,96.6017,96.6106,184079.0
2022-09-08 11:10:00,108.54,108.55,108.45,108.54,237671.0,96.6017,96.6106,96.5216,96.6017,237671.0
2022-09-08 11:20:00,108.55,108.63,108.54,108.54,69482.0,96.6106,96.6818,96.6017,96.6017,69482.0
2022-09-08 11:30:00,108.54,108.54,108.42,108.45,60408.0,96.6017,96.6017,96.4949,96.5216,60408.0
2022-09-08 11:40:00,108.45,108.45,108.38,108.42,905704.0,96.5216,96.5216,96.4593,96.4949,905704.0
2022-09-08 11:50:00,108.42,108.47,108.39,108.4,585429.0,96.4949,96.5394,96.4682,96.4771,585429.0
2022-09-08 12:00:00,108.39,108.4,108.27,108.28,2502372.0,96.4682,96.4771,96.3614,96.3703,2502372.0
2022-09-08 12:10:00,108.28,108.28,108.18,108.18,180879.0,96.3703,96.3703,96.2813,96.2813,180879.0
2022-09-08 12:20:00,108.18,108.21,108.09,108.19,211641.0,96.2813,96.308,96.2012,96.2902,211641.0
2022-09-08 12:30:00,108.2,108.23,108.17,108.23,259875.0,96.2991,96.3258,96.2724,96.3258,259875.0
2022-09-08 12:40:00,108.23,108.29,108.21,108.23,211531.0,96.3258,96.3792,96.308,96.3258,211531.0
2022-09-08 12:50:00,108.23,108.29,108.21,108.28,55976.0,96.3258,96.3792,96.308,96.3703,55976.0
2022-09-08 13:00:00,108.27,108.29,108.21,108.22,199957.0,96.3614,96.3792,96.308,96.3169,199957.0
2022-09-08 13:10:00,108.21,108.38,108.21,108.31,554114.0,96.308,96.4593,96.308,96.397,554114.0
2022-09-08 13:20:00,108.32,108.32,108.29,108.31,125229.0,96.4059,96.4059,96.3792,96.397,125229.0
2022-09-08 13:30:00,108.31,108.32,108.16,108.3,1011147.0,96.397,96.4059,96.2635,96.3881,1011147.0
2022-09-08 13:40:00,108.3,108.39,108.28,108.34,227291.0,96.3881,96.4682,96.3703,96.4237,227291.0
2022-09-08 13:50:00,108.34,108.34,108.25,108.27,60971.0,96.4237,96.4237,96.3436,96.3614,60971.0
2022-09-08 14:00:00,108.26,108.28,108.2,108.22,266844.0,96.3525,96.3703,96.2991,96.3169,266844.0
2022-09-08 14:10:00,108.22,108.25,108.16,108.23,156662.0,96.3169,96.3436,96.2635,96.3258,156662.0
2022-09-08 14:20:00,108.23,108.25,108.19,108.24,51128.0,96.3258,96.3436,96.2902,96.3347,51128.0
2022-09-08 14:30:00,108.24,108.28,108.22,108.26,61576.0,96.3347,96.3703,96.3169,96.3525,61576.0
2022-09-08 14:40:00,108.26,108.28,108.19,108.22,57193.0,96.3525,96.3703,96.2902,96.3169,57193.0
2022-09-08 14:50:00,108.22,108.24,108.15,108.18,239479.0,96.3169,96.3347,96.2546,96.2813,239479.0
2022-09-08 15:00:00,108.17,108.21,108.15,108.17,180816.0,96.2724,96.308,96.2546,96.2724,180816.0
2022-09-08 15:10:00,108.16,108.21,108.16,108.18,52363.0,96.2635,96.308,96.2635,96.2813,52363.0
2022-09-08 15:20:00,108.18,108.22,108.16,108.18,136337.0,96.2813,96.3169,96.2635,96.2813,136337.0
2022-09-08 15:30:00,108.16,108.19,108.1,108.13,168928.0,96.2635,96.2902,96.2101,96.2368,168928.0
2022-09-08 15:40:00,108.13,108.14,108.04,108.08,308812.0,96.2368,96.2457,96.1567,96.1923,308812.0
2022-09-08 15:50:00,108.08,108.2,108.07,108.13,457694.0,96.1923,96.2991,96.1834,96.2368,457694.0
2022-09-09 09:30:00,108.5,108.57,108.42,108.56,1550044.0,96.5661,96.6284,96.4949,96.6195,1550044.0
2022-09-09 09:40:00,108.56,108.62,108.42,108.5,821594.0,96.6195,96.6729,96.4949,96.5661,821594.0
2022-09-09 09:50:00,108.51,108.68,108.47,108.68,186509.0,96.575,96.7263,96.5394,96.7263,186509.0
2022-09-09 10:00:00,108.68,108.95,108.67,108.89,929893.0,96.7263,96.9666,96.7174,96.9132,929893.0
2022-09-09 10:10:00,108.87,108.99,108.86,108.86,533499.0,96.8954,97.0022,96.8865,96.8865,533499.0
2022-09-09 10:20:00,108.87,108.89,108.76,108.82,480110.0,96.8954,96.9132,96.7975,96.8509,480110.0
2022-09-09 10:30:00,108.82,108.88,108.77,108.86,410440.0,96.8509,96.9043,96.8064,96.8865,410440.0
2022-09-09 10:40:00,108.86,108.92,108.83,108.86,318279.0,96.8865,96.9399,96.8598,96.8865,318279.0
2022-09-09 10:50:00,108.85,108.87,108.79,108.83,176659.0,96.8776,96.8954,96.8242,96.8598,176659.0
2022-09-09 11:00:00,108.83,108.83,108.69,108.7,137312.0,96.8598,96.8598,96.7352,96.7441,137312.0
2022-09-09 11:10:00,108.7,108.7,108.55,108.56,161970.0,96.7441,96.7441,96.6106,96.6195,161970.0
2022-09-09 11:20:00,108.56,108.69,108.54,108.59,497625.0,96.6195,96.7352,96.6017,96.6462,497625.0
2022-09-09 11:30:00,108.6,108.76,108.59,108.74,236515.0,96.6551,96.7975,96.6462,96.7797,236515.0
2022-09-09 11:40:00,108.74,108.8,108.72,108.75,239847.0,96.7797,96.8331,96.7619,96.7886,239847.0
2022-09-09 11:50:00,108.76,108.76,108.58,108.63,363094.0,96.7975,96.7975,96.6373,96.6818,363094.0
2022-09-09 12:00:00,108.63,108.64,108.48,108.5,374821.0,96.6818,96.6907,96.5483,96.5661,374821.0
2022-09-09 12:10:00,108.5,108.51,108.38,108.39,301856.0,96.5661,96.575,96.4593,96.4682,301856.0
2022-09-09 12:20:00,108.4,108.44,108.38,108.44,254234.0,96.4771,96.5127,96.4593,96.5127,254234.0
2022-09-09 12:30:00,108.44,108.5,108.41,108.42,189909.0,96.5127,96.5661,96.486,96.4949,189909.0
2022-09-09 12:40:00,108.42,108.49,108.4,108.49,103564.0,96.4949,96.5572,96.4771,96.5572,103564.0
2022-09-09 12:50:00,108.5,108.51,108.47,108.5,21484.0,96.5661,96.575,96.5394,96.5661,21484.0
2022-09-09 13:00:00,108.49,108.53,108.46,108.53,28054.0,96.5572,96.5928,96.5305,96.5928,28054.0
2022-09-09 13:10:00,108.53,108.62,108.53,108.6,241440.0,96.5928,96.6729,96.5928,96.6551,241440.0
2022-09-09 13:20:00,108.59,108.62,108.55,108.56,39163.0,96.6462,96.6729,96.6106,96.6195,39163.0
2022-09-09 13:30:00,108.57,108.61,108.56,108.61,183570.0,96.6284,96.664,96.6195,96.664,183570.0
2022-09-09 13:40:00,108.6,108.61,108.55,108.57,54858.0,96.6551,96.664,96.6106,96.6284,54858.0
2022-09-09 13:50:00,108.58,108.58,108.47,108.48,80573.0,96.6373,96.6373,96.5394,96.5483,80573.0
2022-09-09 14:00:00,108.48,108.49,108.41,108.41,150255.0,96.5483,96.5572,96.486,96.486,150255.0
2022-09-09 14:10:00,108.41,108.46,108.4,108.42,156474.0,96.486,96.5305,96.4771,96.4949,156474.0
2022-09-09 14:20:00,108.41,108.48,108.41,108.48,331121.0,96.486,96.5483,96.486,96.5483,331121.0
2022-09-09 14:30:00,108.48,108.5,108.46,108.48,87356.0,96.5483,96.5661,96.5305,96.5483,87356.0
2022-09-09 14:40:00,108.48,108.5,108.45,108.48,41748.0,96.5483,96.5661,96.5216,96.5483,41748.0
2022-09-09 14:50:00,108.48,108.48,108.4,108.42,47128.0,96.5483,96.5483,96.4771,96.4949,47128.0
2022-09-09 15:00:00,108.42,108.44,108.39,108.39,46273.0,96.4949,96.5127,96.4682,96.4682,46273.0
2022-09-09 15:10:00,108.39,108.41,108.38,108.39,84720.0,96.4682,96.486,96.4593,96.4682,84720.0
2022-09-09 15:20:00,108.39,108.39,108.35,108.37,175125.0,96.4682,96.4682,96.4326,96.4504,175125.0
2022-09-09 15:30:00,108.37,108.4,108.35,108.39,203171.0,96.4504,96.4771,96.4326,96.4682,203171.0
2022-09-09 15:40:00,108.39,108.47,108.39,108.45,256087.0,96.4682,96.5394,96.4682,96.5216,256087.0
2022-09-09 15:50:00,108.44,108.46,108.4,108.44,698335.0,96.5127,96.5305,96.4771,96.5127,698335.0
2022-09-12 09:30:00,108.8,108.85,108.74,108.84,207115.0,96.8331,96.8776,96.7797,96.8687,207115.0
2022-09-12 09:40:00,108.85,108.95,108.81,108.93,320445.0,96.8776,96.9666,96.842,96.9488,320445.0
2022-09-12 09:50:00,108.93,109.02,108.9,108.98,525382.0,96.9488,97.0289,96.9221,96.9933,525382.0
2022-09-12 10:00:00,108.98,109.0,108.91,108.96,163110.0,96.9933,97.0111,96.931,96.9755,163110.0
2022-09-12 10:10:00,108.95,108.96,108.79,108.81,365479.0,96.9666,96.9755,96.8242,96.842,365479.0
2022-09-12 10:20:00,108.79,108.86,108.74,108.77,304881.0,96.8242,96.8865,96.7797,96.8064,304881.0
2022-09-12 10:30:00,108.78,108.78,108.68,108.77,76827.0,96.8153,96.8153,96.7263,96.8064,76827.0
2022-09-12 10:40:00,108.78,108.87,108.77,108.86,150221.0,96.8153,96.8954,96.8064,96.8865,150221.0
2022-09-12 10:50:00,108.84,108.92,108.82,108.9,213501.0,96.8687,96.9399,96.8509,96.9221,213501.0
2022-09-12 11:00:00,108.9,108.96,108.89,108.9,197882.0,96.9221,96.9755,96.9132,96.9221,197882.0
2022-09-12 11:10:00,108.9,108.95,108.86,108.9,303077.0,96.9221,96.9666,96.8865,96.9221,303077.0
2022-09-12 11:20:00,108.9,108.93,108.83,108.89,286179.0,96.9221,96.9488,96.8598,96.9132,286179.0
2022-09-12 11:30:00,108.9,108.91,108.64,108.68,289646.0,96.9221,96.931,96.6907,96.7263,289646.0
2022-09-12 11:40:00,108.68,108.71,108.66,108.68,114567.0,96.7263,96.753,96.7085,96.7263,114567.0
2022-09-12 11:50:00,108.68,108.69,108.56,108.57,342084.0,96.7263,96.7352,96.6195,96.6284,342084.0
2022-09-12 12:00:00,108.58,108.63,108.57,108.61,254539.0,96.6373,96.6818,96.6284,96.664,254539.0
2022-09-12 12:10:00,108.61,108.63,108.54,108.55,29509.0,96.664,96.6818,96.6017,96.6106,29509.0
2022-09-12 12:20:00,108.54,108.57,108.5,108.55,75963.0,96.6017,96.6284,96.5661,96.6106,75963.0
2022-09-12 12:30:00,108.55,108.63,108.53,108.61,168340.0,96.6106,96.6818,96.5928,96.664,168340.0
2022-09-12 12:40:00,108.6,108.63,108.59,108.62,94137.0,96.6551,96.6818,96.6462,96.6729,94137.0
2022-09-12 12:50:00,108.62,108.7,108.61,108.69,120255.0,96.6729,96.7441,96.664,96.7352,120255.0
2022-09-12 13:00:00,108.68,108.68,108.37,108.54,536892.0,96.7263,96.7263,96.4504,96.6017,536892.0
2022-09-12 13:10:00,108.54,108.59,108.52,108.54,289295.0,96.6017,96.6462,96.5839,96.6017,289295.0
2022-09-12 13:20:00,108.54,108.54,108.44,108.48,25200.0,96.6017,96.6017,96.5127,96.5483,25200.0
2022-09-12 13:30:00,108.48,108.49,108.4,108.46,292527.0,96.5483,96.5572,96.4771,96.5305,292527.0
2022-09-12 13:40:00,108.45,108.49,108.43,108.47,188251.0,96.5216,96.5572,96.5038,96.5394,188251.0
2022-09-12 13:50:00,108.47,108.52,108.47,108.51,158982.0,96.5394,96.5839,96.5394,96.575,158982.0
2022-09-12 14:00:00,108.52,108.52,108.39,108.39,74059.0,96.5839,96.5839,96.4682,96.4682,74059.0
2022-09-12 14:10:00,108.38,108.43,108.31,108.34,413776.0,96.4593,96.5038,96.397,96.4237,413776.0
2022-09-12 14:20:00,108.33,108.33,108.18,108.19,256861.0,96.4148,96.4148,96.2813,96.2902,256861.0
2022-09-12 14:30:00,108.19,108.21,108.16,108.17,312028.0,96.2902,96.308,96.2635,96.2724,312028.0
2022-09-12 14:40:00,108.17,108.21,108.14,108.19,246960.0,96.2724,96.308,96.2457,96.2902,246960.0
2022-09-12 14:50:00,108.2,108.2,108.13,108.14,290327.0,96.2991,96.2991,96.2368,96.2457,290327.0
2022-09-12 15:00:00,108.13,108.14,108.08,108.08,279870.0,96.2368,96.2457,96.1923,96.1923,279870.0
2022-09-12 15:10:00,108.09,108.1,108.0,108.01,299939.0,96.2012,96.2101,96.1211,96.13,299939.0
2022-09-12 15:20:00,108.0,108.02,107.95,107.96,420178.0,96.1211,96.1389,96.0766,96.0855,420178.0
2022-09-12 15:30:00,107.96,108.0,107.92,108.0,777930.0,96.0855,96.1211,96.0499,96.1211,777930.0
2022-09-12 15:40:00,108.01,108.14,108.0,108.14,290685.0,96.13,96.2457,96.1211,96.2457,290685.0
2022-09-12 15:50:00,108.14,108.18,108.11,108.16,919364.0,96.2457,96.2813,96.219,96.2635,919364.0
2022-09-13 09:30:00,107.06,107.19,106.91,107.1,960472.0,95.2845,95.4002,95.151,95.3201,960472.0
2022-09-13 09:40:00,107.09,107.12,106.98,107.03,2514553.0,95.3112,95.3379,95.2133,95.2578,2514553.0
2022-09-13 09:50:00,107.04,107.21,107.03,107.08,1228062.0,95.2667,95.418,95.2578,95.3023,1228062.0
2022-09-13 10:00:00,107.08,107.14,107.01,107.11,437881.0,95.3023,95.3557,95.24,95.329,437881.0
2022-09-13 10:10:00,107.11,107.17,107.05,107.17,685417.0,95.329,95.3824,95.2756,95.3824,685417.0
2022-09-13 10:20:00,107.18,107.24,107.08,107.08,237249.0,95.3913,95.4447,95.3023,95.3023,237249.0
2022-09-13 10:30:00,107.08,107.18,107.07,107.16,624287.0,95.3023,95.3913,95.2934,95.3735,624287.0
2022-09-13 10:40:00,107.16,107.16,107.07,107.13,543770.0,95.3735,95.3735,95.2934,95.3468,543770.0
2022-09-13 10:50:00,107.13,107.2,107.11,107.16,431848.0,95.3468,95.4091,95.329,95.3735,431848.0
2022-09-13 11:00:00,107.16,107.24,107.15,107.19,1037701.0,95.3735,95.4447,95.3646,95.4002,1037701.0
2022-09-13 11:10:00,107.19,107.25,107.12,107.23,271256.0,95.4002,95.4536,95.3379,95.4358,271256.0
2022-09-13 11:20:00,107.23,107.24,107.14,107.2,158899.0,95.4358,95.4447,95.3557,95.4091,158899.0
2022-09-13 11:30:00,107.2,107.23,107.16,107.18,111229.0,95.4091,95.4358,95.3735,95.3913,111229.0
2022-09-13 11:40:00,107.18,107.25,107.13,107.13,129856.0,95.3913,95.4536,95.3468,95.3468,129856.0
2022-09-13 11:50:00,107.14,107.16,107.06,107.06,138144.0,95.3557,95.3735,95.2845,95.2845,138144.0
2022-09-13 12:00:00,107.06,107.16,107.03,107.16,420289.0,95.2845,95.3735,95.2578,95.3735,420289.0
2022-09-13 12:10:00,107.16,107.27,107.14,107.21,365721.0,95.3735,95.4714,95.3557,95.418,365721.0
2022-09-13 12:20:00,107.2,107.25,107.06,107.08,278324.0,95.4091,95.4536,95.2845,95.3023,278324.0
2022-09-13 12:30:00,107.09,107.17,107.06,107.15,346293.0,95.3112,95.3824,95.2845,95.3646,346293.0
2022-09-13 12:40:00,107.15,107.21,107.14,107.19,208537.0,95.3646,95.418,95.3557,95.4002,208537.0
2022-09-13 12:50:00,107.19,107.26,107.17,107.22,160813.0,95.4002,95.4625,95.3824,95.4269,160813.0
2022-09-13 13:00:00,107.21,107.5,107.17,107.5,328817.0,95.418,95.6761,95.3824,95.6761,328817.0
2022-09-13 13:10:00,107.5,107.52,107.39,107.4,90716.0,95.6761,95.6939,95.5782,95.5871,90716.0
2022-09-13 13:20:00,107.39,107.48,107.35,107.45,118597.0,95.5782,95.6583,95.5426,95.6316,118597.0
2022-09-13 13:30:00,107.45,107.5,107.3,107.36,255108.0,95.6316,95.6761,95.4981,95.5515,255108.0
2022-09-13 13:40:00,107.36,107.4,107.27,107.3,415429.0,95.5515,95.5871,95.4714,95.4981,415429.0
2022-09-13 13:50:00,107.3,107.35,107.25,107.32,582309.0,95.4981,95.5426,95.4536,95.5159,582309.0
2022-09-13 14:00:00,107.3,107.39,107.28,107.34,586489.0,95.4981,95.5782,95.4803,95.5337,586489.0
2022-09-13 14:10:00,107.34,107.46,107.32,107.45,183349.0,95.5337,95.6405,95.5159,95.6316,183349.0
2022-09-13 14:20:00,107.45,107.48,107.41,107.47,234475.0,95.6316,95.6583,95.596,95.6494,234475.0
2022-09-13 14:30:00,107.47,107.47,107.36,107.43,716083.0,95.6494,95.6494,95.5515,95.6138,716083.0
2022-09-13 14:40:00,107.43,107.43,107.32,107.34,606272.0,95.6138,95.6138,95.5159,95.5337,606272.0
2022-09-13 14:50:00,107.34,107.43,107.32,107.38,215755.0,95.5337,95.6138,95.5159,95.5693,215755.0
2022-09-13 15:00:00,107.37,107.4,107.35,107.37,188630.0,95.5604,95.5871,95.5426,95.5604,188630.0
2022-09-13 15:10:00,107.36,107.38,107.32,107.33,537688.0,95.5515,95.5693,95.5159,95.5248,537688.0
2022-09-13 15:20:00,107.33,107.35,107.31,107.33,293083.0,95.5248,95.5426,95.507,95.5248,293083.0
2022-09-13 15:30:00,107.33,107.33,107.21,107.25,389215.0,95.5248,95.5248,95.418,95.4536,389215.0
2022-09-13 15:40:00,107.25,107.26,107.19,107.25,348272.0,95.4536,95.4625,95.4002,95.4536,348272.0
2022-09-13 15:50:00,107.25,107.4,107.25,107.37,1219000.0,95.4536,95.5871,95.4536,95.5604,1219000.0
2022-09-14 09:30:00,107.33,107.54,107.29,107.51,872997.0,95.5248,95.7117,95.4892,95.685,872997.0
2022-09-14 09:40:00,107.5,107.58,107.47,107.58,1145381.0,95.6761,95.7473,95.6494,95.7473,1145381.0
2022-09-14 09:50:00,107.58,107.6,107.43,107.47,721462.0,95.7473,95.7651,95.6138,95.6494,721462.0
2022-09-14 10:00:00,107.47,107.61,107.43,107.55,482330.0,95.6494,95.774,95.6138,95.7206,482330.0
2022-09-14 10:10:00,107.56,107.7,107.55,107.68,168051.0,95.7295,95.8541,95.7206,95.8363,168051.0
2022-09-14 10:20:00,107.68,107.72,107.55,107.56,974695.0,95.8363,95.8719,95.7206,95.7295,974695.0
2022-09-14 10:30:00,107.57,107.74,107.55,107.73,712166.0,95.7384,95.8897,95.7206,95.8808,712166.0
2022-09-14 10:40:00,107.73,107.87,107.69,107.83,477938.0,95.8808,96.0054,95.8452,95.9698,477938.0
2022-09-14 10:50:00,107.83,107.96,107.81,107.95,755058.0,95.9698,96.0855,95.952,96.0766,755058.0
2022-09-14 11:00:00,107.96,107.98,107.89,107.9,205146.0,96.0855,96.1033,96.0232,96.0321,205146.0
2022-09-14 11:10:00,107.91,108.03,107.88,108.02,280728.0,96.041,96.1478,96.0143,96.1389,280728.0
2022-09-14 11:20:00,108.02,108.06,108.0,108.0,390503.0,96.1389,96.1745,96.1211,96.1211,390503.0
2022-09-14 11:30:00,108.0,108.01,107.95,107.98,336053.0,96.1211,96.13,96.0766,96.1033,336053.0
2022-09-14 11:40:00,107.98,108.02,107.96,107.96,528968.0,96.1033,96.1389,96.0855,96.0855,528968.0
2022-09-14 11:50:00,107.95,107.96,107.9,107.93,397817.0,96.0766,96.0855,96.0321,96.0588,397817.0
2022-09-14 12:00:00,107.93,107.94,107.88,107.92,259810.0,96.0588,96.0677,96.0143,96.0499,259810.0
2022-09-14 12:10:00,107.93,107.93,107.88,107.9,245883.0,96.0588,96.0588,96.0143,96.0321,245883.0
2022-09-14 12:20:00,107.89,107.91,107.85,107.87,179631.0,96.0232,96.041,95.9876,96.0054,179631.0
2022-09-14 12:30:00,107.87,107.89,107.83,107.86,184031.0,96.0054,96.0232,95.9698,95.9965,184031.0
2022-09-14 12:40:00,107.85,107.91,107.85,107.89,241328.0,95.9876,96.041,95.9876,96.0232,241328.0
2022-09-14 12:50:00,107.88,107.92,107.86,107.89,273147.0,96.0143,96.0499,95.9965,96.0232,273147.0
2022-09-14 13:00:00,107.89,107.9,107.83,107.84,213051.0,96.0232,96.0321,95.9698,95.9787,213051.0
2022-09-14 13:10:00,107.83,107.85,107.79,107.82,279953.0,95.9698,95.9876,95.9342,95.9609,279953.0
2022-09-14 13:20:00,107.82,107.85,107.81,107.85,195292.0,95.9609,95.9876,95.952,95.9876,195292.0
2022-09-14 13:30:00,107.84,107.88,107.81,107.84,170712.0,95.9787,96.0143,95.952,95.9787,170712.0
2022-09-14 13:40:00,107.84,107.91,107.84,107.9,354153.0,95.9787,96.041,95.9787,96.0321,354153.0
2022-09-14 13:50:00,107.89,107.94,107.83,107.87,269071.0,96.0232,96.0677,95.9698,96.0054,269071.0
2022-09-14 14:00:00,107.87,107.87,107.83,107.86,667547.0,96.0054,96.0054,95.9698,95.9965,667547.0
2022-09-14 14:10:00,107.86,107.92,107.84,107.91,310205.0,95.9965,96.0499,95.9787,96.041,310205.0
2022-09-14 14:20:00,107.91,107.94,107.89,107.93,191361.0,96.041,96.0677,96.0232,96.0588,191361.0
2022-09-14 14:30:00,107.93,107.94,107.86,107.89,312947.0,96.0588,96.0677,95.9965,96.0232,312947.0
2022-09-14 14:40:00,107.89,107.9,107.83,107.88,492449.0,96.0232,96.0321,95.9698,96.0143,492449.0
2022-09-14 14:50:00,107.89,107.91,107.84,107.85,230385.0,96.0232,96.041,95.9787,95.9876,230385.0
2022-09-14 15:00:00,107.85,107.85,107.75,107.79,701234.0,95.9876,95.9876,95.8986,95.9342,701234.0
2022-09-14 15:10:00,107.79,107.8,107.75,107.76,1263458.0,95.9342,95.9431,95.8986,95.9075,1263458.0
2022-09-14 15:20:00,107.76,107.87,107.75,107.85,729056.0,95.9075,96.0054,95.8986,95.9876,729056.0
2022-09-14 15:30:00,107.86,107.86,107.78,107.81,619195.0,95.9965,95.9965,95.9253,95.952,619195.0
2022-09-14 15:40:00,107.81,107.89,107.81,107.86,592071.0,95.952,96.0232,95.952,95.9965,592071.0
2022-09-14 15:50:00,107.86,107.92,107.85,107.89,908901.0,95.9965,96.0499,95.9876,96.0232,908901.0
2022-09-15 09:30:00,107.62,107.65,107.37,107.42,1102463.0,95.7829,95.8096,95.5604,95.6049,1102463.0
2022-09-15 09:40:00,107.41,107.66,107.41,107.66,101613.0,95.596,95.8185,95.596,95.8185,101613.0
2022-09-15 09:50:00,107.67,107.7,107.55,107.67,274231.0,95.8274,95.8541,95.7206,95.8274,274231.0
2022-09-15 10:00:00,107.67,107.76,107.63,107.66,287159.0,95.8274,95.9075,95.7918,95.8185,287159.0
2022-09-15 10:10:00,107.66,107.72,107.64,107.67,59180.0,95.8185,95.8719,95.8007,95.8274,59180.0
2022-09-15 10:20:00,107.68,107.69,107.56,107.57,129090.0,95.8363,95.8452,95.7295,95.7384,129090.0
2022-09-15 10:30:00,107.57,107.67,107.57,107.65,516704.0,95.7384,95.8274,95.7384,95.8096,516704.0
2022-09-15 10:40:00,107.65,107.65,107.51,107.53,77028.0,95.8096,95.8096,95.685,95.7028,77028.0
2022-09-15 10:50:00,107.53,107.62,107.45,107.5,233442.0,95.7028,95.7829,95.6316,95.6761,233442.0
2022-09-15 11:00:00,107.5,107.56,107.5,107.51,66045.0,95.6761,95.7295,95.6761,95.685,66045.0
2022-09-15 11:10:00,107.51,107.62,107.49,107.62,93137.0,95.685,95.7829,95.6672,95.7829,93137.0
2022-09-15 11:20:00,107.61,107.62,107.52,107.54,316437.0,95.774,95.7829,95.6939,95.7117,316437.0
2022-09-15 11:30:00,107.54,107.56,107.42,107.45,181342.0,95.7117,95.7295,95.6049,95.6316,181342.0
2022-09-15 11:40:00,107.45,107.52,107.45,107.48,658604.0,95.6316,95.6939,95.6316,95.6583,658604.0
2022-09-15 11:50:00,107.48,107.48,107.3,107.31,249960.0,95.6583,95.6583,95.4981,95.507,249960.0
2022-09-15 12:00:00,107.32,107.32,107.22,107.27,994715.0,95.5159,95.5159,95.4269,95.4714,994715.0
2022-09-15 12:10:00,107.27,107.32,107.23,107.29,436831.0,95.4714,95.5159,95.4358,95.4892,436831.0
2022-09-15 12:20:00,107.29,107.32,107.25,107.27,43212.0,95.4892,95.5159,95.4536,95.4714,43212.0
2022-09-15 12:30:00,107.26,107.32,107.25,107.32,77946.0,95.4625,95.5159,95.4536,95.5159,77946.0
2022-09-15 12:40:00,107.32,107.34,107.29,107.32,44405.0,95.5159,95.5337,95.4892,95.5159,44405.0
2022-09-15 12:50:00,107.31,107.33,107.28,107.32,250288.0,95.507,95.5248,95.4803,95.5159,250288.0
2022-09-15 13:00:00,107.32,107.42,107.32,107.39,88682.0,95.5159,95.6049,95.5159,95.5782,88682.0
2022-09-15 13:10:00,107.39,107.4,107.37,107.4,368878.0,95.5782,95.5871,95.5604,95.5871,368878.0
2022-09-15 13:20:00,107.4,107.5,107.39,107.48,273565.0,95.5871,95.6761,95.5782,95.6583,273565.0
2022-09-15 13:30:00,107.48,107.52,107.47,107.51,146799.0,95.6583,95.6939,95.6494,95.685,146799.0
2022-09-15 13:40:00,107.52,107.53,107.46,107.47,139257.0,95.6939,95.7028,95.6405,95.6494,139257.0
2022-09-15 13:50:00,107.47,107.49,107.45,107.48,29785.0,95.6494,95.6672,95.6316,95.6583,29785.0
2022-09-15 14:00:00,107.49,107.49,107.4,107.44,205760.0,95.6672,95.6672,95.5871,95.6227,205760.0
2022-09-15 14:10:00,107.44,107.47,107.41,107.46,106431.0,95.6227,95.6494,95.596,95.6405,106431.0
2022-09-15 14:20:00,107.45,107.46,107.4,107.44,115114.0,95.6316,95.6405,95.5871,95.6227,115114.0
2022-09-15 14:30:00,107.44,107.47,107.42,107.44,238372.0,95.6227,95.6494,95.6049,95.6227,238372.0
2022-09-15 14:40:00,107.44,107.44,107.36,107.37,133057.0,95.6227,95.6227,95.5515,95.5604,133057.0
2022-09-15 14:50:00,107.37,107.44,107.36,107.38,246566.0,95.5604,95.6227,95.5515,95.5693,246566.0
2022-09-15 15:00:00,107.37,107.41,107.36,107.4,144328.0,95.5604,95.596,95.5515,95.5871,144328.0
2022-09-15 15:10:00,107.39,107.39,107.31,107.32,681063.0,95.5782,95.5782,95.507,95.5159,681063.0
2022-09-15 15:20:00,107.32,107.35,107.26,107.28,677613.0,95.5159,95.5426,95.4625,95.4803,677613.0
2022-09-15 15:30:00,107.28,107.28,107.21,107.23,528392.0,95.4803,95.4803,95.418,95.4358,528392.0
2022-09-15 15:40:00,107.24,107.28,107.2,107.28,687022.0,95.4447,95.4803,95.4091,95.4803,687022.0
2022-09-15 15:50:00,107.28,107.37,107.27,107.34,981233.0,95.4803,95.5604,95.4714,95.5337,981233.0
2022-09-16 09:30:00,106.75,107.01,106.73,106.95,1178447.0,95.0086,95.24,94.9908,95.1866,1178447.0
2022-09-16 09:40:00,106.94,106.96,106.76,106.8,1341361.0,95.1777,95.1955,95.0175,95.0531,1341361.0
2022-09-16 09:50:00,106.8,106.98,106.79,106.94,657479.0,95.0531,95.2133,95.0442,95.1777,657479.0
2022-09-16 10:00:00,106.94,107.07,106.89,107.01,593827.0,95.1777,95.2934,95.1332,95.24,593827.0
2022-09-16 10:10:00,107.01,107.27,107.01,107.22,206910.0,95.24,95.4714,95.24,95.4269,206910.0
2022-09-16 10:20:00,107.22,107.36,107.2,107.34,135160.0,95.4269,95.5515,95.4091,95.5337,135160.0
2022-09-16 10:30:00,107.37,107.45,107.32,107.35,691299.0,95.5604,95.6316,95.5159,95.5426,691299.0
2022-09-16 10:40:00,107.35,107.37,107.28,107.29,243319.0,95.5426,95.5604,95.4803,95.4892,243319.0
2022-09-16 10:50:00,107.28,107.33,107.13,107.13,190624.0,95.4803,95.5248,95.3468,95.3468,190624.0
2022-09-16 11:00:00,107.12,108.16,107.06,107.07,399448.0,95.3379,96.2635,95.2845,95.2934,399448.0
2022-09-16 11:10:00,107.06,107.18,107.01,107.17,84580.0,95.2845,95.3913,95.24,95.3824,84580.0
2022-09-16 11:20:00,107.16,107.16,107.06,107.08,255144.0,95.3735,95.3735,95.2845,95.3023,255144.0
2022-09-16 11:30:00,107.07,107.11,107.0,107.06,441068.0,95.2934,95.329,95.2311,95.2845,441068.0
2022-09-16 11:40:00,107.05,107.08,107.01,107.06,565475.0,95.2756,95.3023,95.24,95.2845,565475.0
2022-09-16 11:50:00,107.05,107.08,106.96,106.98,379236.0,95.2756,95.3023,95.1955,95.2133,379236.0
2022-09-16 12:00:00,106.97,107.03,106.96,106.98,141817.0,95.2044,95.2578,95.1955,95.2133,141817.0
2022-09-16 12:10:00,106.99,107.05,106.99,107.05,137932.0,95.2222,95.2756,95.2222,95.2756,137932.0
2022-09-16 12:20:00,107.05,107.1,107.03,107.04,264103.0,95.2756,95.3201,95.2578,95.2667,264103.0
2022-09-16 12:30:00,107.03,107.04,106.95,107.03,104794.0,95.2578,95.2667,95.1866,95.2578,104794.0
2022-09-16 12:40:00,107.03,107.04,106.98,107.01,40240.0,95.2578,95.2667,95.2133,95.24,40240.0
2022-09-16 12:50:00,107.01,107.04,106.99,107.0,712232.0,95.24,95.2667,95.2222,95.2311,712232.0
2022-09-16 13:00:00,107.0,107.03,106.97,107.0,281511.0,95.2311,95.2578,95.2044,95.2311,281511.0
2022-09-16 13:10:00,106.99,107.03,106.97,107.0,70261.0,95.2222,95.2578,95.2044,95.2311,70261.0
2022-09-16 13:20:00,107.0,107.04,106.98,106.98,155543.0,95.2311,95.2667,95.2133,95.2133,155543.0
2022-09-16 13:30:00,106.98,107.01,106.97,106.99,153663.0,95.2133,95.24,95.2044,95.2222,153663.0
2022-09-16 13:40:00,106.99,107.0,106.96,106.99,374703.0,95.2222,95.2311,95.1955,95.2222,374703.0
2022-09-16 13:50:00,106.98,106.99,106.96,106.97,204282.0,95.2133,95.2222,95.1955,95.2044,204282.0
2022-09-16 14:00:00,106.97,107.02,106.95,107.0,122276.0,95.2044,95.2489,95.1866,95.2311,122276.0
2022-09-16 14:10:00,107.0,107.07,106.99,107.07,147778.0,95.2311,95.2934,95.2222,95.2934,147778.0
2022-09-16 14:20:00,107.07,107.16,107.05,107.12,208920.0,95.2934,95.3735,95.2756,95.3379,208920.0
2022-09-16 14:30:00,107.12,107.17,107.07,107.16,175779.0,95.3379,95.3824,95.2934,95.3735,175779.0
2022-09-16 14:40:00,107.16,107.17,107.1,107.16,112166.0,95.3735,95.3824,95.3201,95.3735,112166.0
2022-09-16 14:50:00,107.16,107.18,107.13,107.17,500084.0,95.3735,95.3913,95.3468,95.3824,500084.0
2022-09-16 15:00:00,107.16,107.2,107.14,107.18,209755.0,95.3735,95.4091,95.3557,95.3913,209755.0
2022-09-16 15:10:00,107.18,107.18,107.12,107.13,60014.0,95.3913,95.3913,95.3379,95.3468,60014.0
2022-09-16 15:20:00,107.13,107.2,107.13,107.14,67035.0,95.3468,95.4091,95.3468,95.3557,67035.0
2022-09-16 15:30:00,107.13,107.2,107.11,107.18,376603.0,95.3468,95.4091,95.329,95.3913,376603.0
2022-09-16 15:40:00,107.19,107.21,107.14,107.17,223997.0,95.4002,95.418,95.3557,95.3824,223997.0
2022-09-16 15:50:00,107.17,107.19,107.1,107.11,548856.0,95.3824,95.4002,95.3201,95.329,548856.0
2022-09-19 09:30:00,106.62,106.69,106.53,106.6,311286.0,94.8929,94.9552,94.8128,94.8751,311286.0
2022-09-19 09:40:00,106.6,106.77,106.6,106.73,173079.0,94.8751,95.0264,94.8751,94.9908,173079.0
2022-09-19 09:50:00,106.73,106.83,106.73,106.8,370407.0,94.9908,95.0798,94.9908,95.0531,370407.0
2022-09-19 10:00:00,106.8,106.86,106.73,106.85,304979.0,95.0531,95.1065,94.9908,95.0976,304979.0
2022-09-19 10:10:00,106.85,106.93,106.84,106.91,240155.0,95.0976,95.1688,95.0887,95.151,240155.0
2022-09-19 10:20:00,106.92,107.05,106.85,107.03,255122.0,95.1599,95.2756,95.0976,95.2578,255122.0
2022-09-19 10:30:00,107.03,107.09,106.98,106.98,580704.0,95.2578,95.3112,95.2133,95.2133,580704.0
2022-09-19 10:40:00,107.01,107.11,106.98,107.1,941521.0,95.24,95.329,95.2133,95.3201,941521.0
2022-09-19 10:50:00,107.09,107.16,107.08,107.09,118103.0,95.3112,95.3735,95.3023,95.3112,118103.0
2022-09-19 11:00:00,107.09,107.22,107.09,107.21,55954.0,95.3112,95.4269,95.3112,95.418,55954.0
2022-09-19 11:10:00,107.22,107.35,107.18,107.33,344105.0,95.4269,95.5426,95.3913,95.5248,344105.0
2022-09-19 11:20:00,107.33,107.36,107.2,107.25,221196.0,95.5248,95.5515,95.4091,95.4536,221196.0
2022-09-19 11:30:00,107.24,107.25,107.18,107.2,208066.0,95.4447,95.4536,95.3913,95.4091,208066.0
2022-09-19 11:40:00,107.2,107.23,107.16,107.2,278792.0,95.4091,95.4358,95.3735,95.4091,278792.0
2022-09-19 11:50:00,107.2,107.21,107.15,107.17,201322.0,95.4091,95.418,95.3646,95.3824,201322.0
2022-09-19 12:00:00,107.16,107.24,107.16,107.21,302204.0,95.3735,95.4447,95.3735,95.418,302204.0
2022-09-19 12:10:00,107.21,107.28,107.2,107.28,257954.0,95.418,95.4803,95.4091,95.4803,257954.0
2022-09-19 12:20:00,107.28,107.31,107.25,107.3,211751.0,95.4803,95.507,95.4536,95.4981,211751.0
2022-09-19 12:30:00,107.3,107.31,107.26,107.26,133420.0,95.4981,95.507,95.4625,95.4625,133420.0
2022-09-19 12:40:00,107.26,107.31,107.23,107.29,136883.0,95.4625,95.507,95.4358,95.4892,136883.0
2022-09-19 12:50:00,107.29,107.34,107.28,107.32,176583.0,95.4892,95.5337,95.4803,95.5159,176583.0
2022-09-19 13:00:00,107.32,107.38,107.31,107.34,218535.0,95.5159,95.5693,95.507,95.5337,218535.0
2022-09-19 13:10:00,107.34,107.35,107.27,107.31,238260.0,95.5337,95.5426,95.4714,95.507,238260.0
2022-09-19 13:20:00,107.31,107.39,107.3,107.39,107126.0,95.507,95.5782,95.4981,95.5782,107126.0
2022-09-19 13:30:00,107.39,107.39,107.3,107.34,589747.0,95.5782,95.5782,95.4981,95.5337,589747.0
2022-09-19 13:40:00,107.33,107.35,107.26,107.29,324882.0,95.5248,95.5426,95.4625,95.4892,324882.0
2022-09-19 13:50:00,107.28,107.3,107.24,107.25,132612.0,95.4803,95.4981,95.4447,95.4536,132612.0
2022-09-19 14:00:00,107.25,107.28,107.19,107.25,235184.0,95.4536,95.4803,95.4002,95.4536,235184.0
2022-09-19 14:10:00,107.25,107.25,107.19,107.24,121178.0,95.4536,95.4536,95.4002,95.4447,121178.0
2022-09-19 14:20:00,107.23,107.25,107.19,107.2,157457.0,95.4358,95.4536,95.4002,95.4091,157457.0
2022-09-19 14:30:00,107.2,107.28,107.2,107.28,110415.0,95.4091,95.4803,95.4091,95.4803,110415.0
2022-09-19 14:40:00,107.28,107.28,107.19,107.22,90033.0,95.4803,95.4803,95.4002,95.4269,90033.0
2022-09-19 14:50:00,107.22,107.23,107.18,107.2,126660.0,95.4269,95.4358,95.3913,95.4091,126660.0
2022-09-19 15:00:00,107.2,107.26,107.19,107.19,479946.0,95.4091,95.4625,95.4002,95.4002,479946.0
2022-09-19 15:10:00,107.2,107.25,107.17,107.18,253949.0,95.4091,95.4536,95.3824,95.3913,253949.0
2022-09-19 15:20:00,107.18,107.25,107.16,107.23,519841.0,95.3913,95.4536,95.3735,95.4358,519841.0
2022-09-19 15:30:00,107.24,107.27,107.21,107.24,281506.0,95.4447,95.4714,95.418,95.4447,281506.0
2022-09-19 15:40:00,107.23,107.25,107.19,107.22,442317.0,95.4358,95.4536,95.4002,95.4269,442317.0
2022-09-19 15:50:00,107.22,107.28,107.18,107.27,1229459.0,95.4269,95.4803,95.3913,95.4714,1229459.0
2022-09-20 09:30:00,106.35,106.45,106.33,106.34,2099730.0,94.6526,94.7416,94.6348,94.6437,2099730.0
2022-09-20 09:40:00,106.34,106.35,106.21,106.25,1216095.0,94.6437,94.6526,94.528,94.5636,1216095.0
2022-09-20 09:50:00,106.26,106.33,106.2,106.33,276286.0,94.5725,94.6348,94.5191,94.6348,276286.0
2022-09-20 10:00:00,106.33,106.39,106.31,106.37,596161.0,94.6348,94.6882,94.617,94.6704,596161.0
2022-09-20 10:10:00,106.36,106.39,106.25,106.27,405107.0,94.6615,94.6882,94.5636,94.5814,405107.0
2022-09-20 10:20:00,106.27,106.35,106.24,106.31,295344.0,94.5814,94.6526,94.5547,94.617,295344.0
2022-09-20 10:30:00,106.31,106.32,106.14,106.16,270309.0,94.617,94.6259,94.4657,94.4835,270309.0
2022-09-20 10:40:00,106.17,106.19,106.1,106.15,235823.0,94.4924,94.5102,94.4301,94.4746,235823.0
2022-09-20 10:50:00,106.15,106.24,106.15,106.22,324938.0,94.4746,94.5547,94.4746,94.5369,324938.0
2022-09-20 11:00:00,106.22,106.26,106.12,106.18,778680.0,94.5369,94.5725,94.4479,94.5013,778680.0
2022-09-20 11:10:00,106.18,106.22,106.16,106.22,437173.0,94.5013,94.5369,94.4835,94.5369,437173.0
2022-09-20 11:20:00,106.22,106.27,106.21,106.27,190728.0,94.5369,94.5814,94.528,94.5814,190728.0
2022-09-20 11:30:00,106.27,106.34,106.26,106.29,176357.0,94.5814,94.6437,94.5725,94.5992,176357.0
2022-09-20 11:40:00,106.29,106.4,106.28,106.4,220058.0,94.5992,94.6971,94.5903,94.6971,220058.0
2022-09-20 11:50:00,106.4,106.48,106.35,106.46,1014249.0,94.6971,94.7683,94.6526,94.7505,1014249.0
2022-09-20 12:00:00,106.46,106.49,106.41,106.48,798614.0,94.7505,94.7772,94.706,94.7683,798614.0
2022-09-20 12:10:00,106.48,106.49,106.38,106.39,323639.0,94.7683,94.7772,94.6793,94.6882,323639.0
2022-09-20 12:20:00,106.39,106.46,106.39,106.46,168872.0,94.6882,94.7505,94.6882,94.7505,168872.0
2022-09-20 12:30:00,106.45,106.46,106.35,106.42,670659.0,94.7416,94.7505,94.6526,94.7149,670659.0
2022-09-20 12:40:00,106.42,106.46,106.39,106.46,284970.0,94.7149,94.7505,94.6882,94.7505,284970.0
2022-09-20 12:50:00,106.46,106.51,106.44,106.48,566384.0,94.7505,94.795,94.7327,94.7683,566384.0
2022-09-20 13:00:00,106.46,106.63,106.45,106.62,511553.0,94.7505,94.9018,94.7416,94.8929,511553.0
2022-09-20 13:10:00,106.62,106.65,106.51,106.55,1378697.0,94.8929,94.9196,94.795,94.8306,1378697.0
2022-09-20 13:20:00,106.55,106.61,106.52,106.53,243563.0,94.8306,94.884,94.8039,94.8128,243563.0
2022-09-20 13:30:00,106.52,106.52,106.4,106.45,290400.0,94.8039,94.8039,94.6971,94.7416,290400.0
2022-09-20 13:40:00,106.45,106.54,106.44,106.53,865186.0,94.7416,94.8217,94.7327,94.8128,865186.0
2022-09-20 13:50:00,106.53,106.58,106.52,106.54,909813.0,94.8128,94.8573,94.8039,94.8217,909813.0
2022-09-20 14:00:00,106.54,106.54,106.41,106.41,1038251.0,94.8217,94.8217,94.706,94.706,1038251.0
2022-09-20 14:10:00,106.41,106.42,106.27,106.34,3546503.0,94.706,94.7149,94.5814,94.6437,3546503.0
2022-09-20 14:20:00,106.34,106.34,106.25,106.27,1541080.0,94.6437,94.6437,94.5636,94.5814,1541080.0
2022-09-20 14:30:00,106.27,106.27,106.12,106.17,979755.0,94.5814,94.5814,94.4479,94.4924,979755.0
2022-09-20 14:40:00,106.17,106.2,106.12,106.14,1211196.0,94.4924,94.5191,94.4479,94.4657,1211196.0
2022-09-20 14:50:00,106.14,106.19,106.14,106.17,395866.0,94.4657,94.5102,94.4657,94.4924,395866.0
2022-09-20 15:00:00,106.17,106.17,106.06,106.09,403594.0,94.4924,94.4924,94.3945,94.4212,403594.0
2022-09-20 15:10:00,106.09,106.15,106.09,106.15,300166.0,94.4212,94.4746,94.4212,94.4746,300166.0
2022-09-20 15:20:00,106.15,106.22,106.14,106.22,886090.0,94.4746,94.5369,94.4657,94.5369,886090.0
2022-09-20 15:30:00,106.21,106.26,106.15,106.21,714506.0,94.528,94.5725,94.4746,94.528,714506.0
2022-09-20 15:40:00,106.22,106.22,106.13,106.15,754042.0,94.5369,94.5369,94.4568,94.4746,754042.0
2022-09-20 15:50:00,106.15,106.23,106.13,106.23,1688948.0,94.4746,94.5458,94.4568,94.5458,1688948.0
2022-09-21 09:30:00,106.63,106.68,106.54,106.66,412857.0,94.9018,94.9463,94.8217,94.9285,412857.0
2022-09-21 09:40:00,106.66,106.73,106.56,106.73,420746.0,94.9285,94.9908,94.8395,94.9908,420746.0
2022-09-21 09:50:00,106.72,106.78,106.69,106.7,647161.0,94.9819,95.0353,94.9552,94.9641,647161.0
2022-09-21 10:00:00,106.7,106.74,106.64,106.68,870913.0,94.9641,94.9997,94.9107,94.9463,870913.0
2022-09-21 10:10:00,106.68,106.78,106.65,106.7,291178.0,94.9463,95.0353,94.9196,94.9641,291178.0
2022-09-21 10:20:00,106.7,106.71,106.6,106.61,254708.0,94.9641,94.973,94.8751,94.884,254708.0
2022-09-21 10:30:00,106.61,106.65,106.56,106.6,206661.0,94.884,94.9196,94.8395,94.8751,206661.0
2022-09-21 10:40:00,106.61,106.63,106.52,106.59,426208.0,94.884,94.9018,94.8039,94.8662,426208.0
2022-09-21 10:50:00,106.59,106.6,106.52,106.59,151924.0,94.8662,94.8751,94.8039,94.8662,151924.0
2022-09-21 11:00:00,106.59,106.59,106.43,106.47,151886.0,94.8662,94.8662,94.7238,94.7594,151886.0
2022-09-21 11:10:00,106.46,106.52,106.45,106.46,1181054.0,94.7505,94.8039,94.7416,94.7505,1181054.0
2022-09-21 11:20:00,106.46,106.48,106.4,106.47,121366.0,94.7505,94.7683,94.6971,94.7594,121366.0
2022-09-21 11:30:00,106.48,106.51,106.43,106.45,212962.0,94.7683,94.795,94.7238,94.7416,212962.0
2022-09-21 11:40:00,106.44,106.5,106.41,106.49,841418.0,94.7327,94.7861,94.706,94.7772,841418.0
2022-09-21 11:50:00,106.49,106.56,106.43,106.56,345791.0,94.7772,94.8395,94.7238,94.8395,345791.0
2022-09-21 12:00:00,106.56,106.56,106.4,106.4,182621.0,94.8395,94.8395,94.6971,94.6971,182621.0
2022-09-21 12:10:00,106.4,106.4,106.32,106.34,110966.0,94.6971,94.6971,94.6259,94.6437,110966.0
2022-09-21 12:20:00,106.34,106.36,106.3,106.34,218383.0,94.6437,94.6615,94.6081,94.6437,218383.0
2022-09-21 12:30:00,106.35,106.37,106.31,106.35,258917.0,94.6526,94.6704,94.617,94.6526,258917.0
2022-09-21 12:40:00,106.34,106.35,106.27,106.33,87559.0,94.6437,94.6526,94.5814,94.6348,87559.0
2022-09-21 12:50:00,106.32,106.37,106.3,106.34,387844.0,94.6259,94.6704,94.6081,94.6437,387844.0
2022-09-21 13:00:00,106.35,106.36,106.32,106.35,203045.0,94.6526,94.6615,94.6259,94.6526,203045.0
2022-09-21 13:10:00,106.35,106.36,106.25,106.26,305633.0,94.6526,94.6615,94.5636,94.5725,305633.0
2022-09-21 13:20:00,106.26,106.32,106.24,106.31,232072.0,94.5725,94.6259,94.5547,94.617,232072.0
2022-09-21 13:30:00,106.31,106.38,106.29,106.38,117055.0,94.617,94.6793,94.5992,94.6793,117055.0
2022-09-21 13:40:00,106.38,106.4,106.34,106.4,454056.0,94.6793,94.6971,94.6437,94.6971,454056.0
2022-09-21 13:50:00,106.41,106.45,106.36,106.38,199748.0,94.706,94.7416,94.6615,94.6793,199748.0
2022-09-21 14:00:00,106.3,106.3,105.6,105.85,1108112.0,94.6081,94.6081,93.9851,94.2076,1108112.0
2022-09-21 14:10:00,105.86,106.17,105.81,106.16,816469.0,94.2165,94.4924,94.172,94.4835,816469.0
2022-09-21 14:20:00,106.15,106.42,106.02,106.11,3088166.0,94.4746,94.7149,94.3589,94.439,3088166.0
2022-09-21 14:30:00,106.1,106.51,106.04,106.34,1424599.0,94.4301,94.795,94.3767,94.6437,1424599.0
2022-09-21 14:40:00,106.36,106.85,106.35,106.69,1380889.0,94.6615,95.0976,94.6526,94.9552,1380889.0
2022-09-21 14:50:00,106.69,106.9,106.54,106.8,1002026.0,94.9552,95.1421,94.8217,95.0531,1002026.0
2022-09-21 15:00:00,106.8,106.83,106.62,106.64,301908.0,95.0531,95.0798,94.8929,94.9107,301908.0
2022-09-21 15:10:00,106.64,106.8,106.35,106.78,874231.0,94.9107,95.0531,94.6526,95.0353,874231.0
2022-09-21 15:20:00,106.77,106.78,106.61,106.64,654922.0,95.0264,95.0353,94.884,94.9107,654922.0
2022-09-21 15:30:00,106.64,106.79,106.53,106.67,1229996.0,94.9107,95.0442,94.8128,94.9374,1229996.0
2022-09-21 15:40:00,106.68,106.76,106.5,106.5,1146485.0,94.9463,95.0175,94.7861,94.7861,1146485.0
2022-09-21 15:50:00,106.5,106.65,106.44,106.62,718584.0,94.7861,94.9196,94.7327,94.8929,718584.0
2022-09-22 09:30:00,105.62,105.63,105.38,105.46,1051914.0,94.0029,94.0118,93.7893,93.8605,1051914.0
2022-09-22 09:40:00,105.46,105.46,105.17,105.19,700406.0,93.8605,93.8605,93.6024,93.6202,700406.0
2022-09-22 09:50:00,105.19,105.27,105.09,105.16,819611.0,93.6202,93.6914,93.5312,93.5935,819611.0
2022-09-22 10:00:00,105.16,105.3,105.03,105.3,345301.0,93.5935,93.7181,93.4778,93.7181,345301.0
2022-09-22 10:10:00,105.3,105.45,105.3,105.36,705976.0,93.7181,93.8516,93.7181,93.7715,705976.0
2022-09-22 10:20:00,105.36,105.39,105.25,105.34,784845.0,93.7715,93.7982,93.6736,93.7537,784845.0
2022-09-22 10:30:00,105.34,105.37,105.16,105.22,585304.0,93.7537,93.7804,93.5935,93.6469,585304.0
2022-09-22 10:40:00,105.22,105.26,105.06,105.07,867754.0,93.6469,93.6825,93.5045,93.5134,867754.0
2022-09-22 10:50:00,105.07,105.07,104.9,104.92,687784.0,93.5134,93.5134,93.3621,93.3799,687784.0
2022-09-22 11:00:00,104.92,104.97,104.83,104.95,212289.0,93.3799,93.4244,93.2998,93.4066,212289.0
2022-09-22 11:10:00,104.94,104.94,104.81,104.93,379766.0,93.3977,93.3977,93.282,93.3888,379766.0
2022-09-22 11:20:00,104.92,105.04,104.86,105.03,306789.0,93.3799,93.4867,93.3265,93.4778,306789.0
2022-09-22 11:30:00,105.03,105.15,105.02,105.1,326952.0,93.4778,93.5846,93.4689,93.5401,326952.0
2022-09-22 11:40:00,105.08,105.29,105.08,105.29,233397.0,93.5223,93.7092,93.5223,93.7092,233397.0
2022-09-22 11:50:00,105.29,105.38,105.28,105.36,501546.0,93.7092,93.7893,93.7003,93.7715,501546.0
2022-09-22 12:00:00,105.35,105.41,105.29,105.29,268142.0,93.7626,93.816,93.7092,93.7092,268142.0
2022-09-22 12:10:00,105.29,105.29,105.08,105.12,203420.0,93.7092,93.7092,93.5223,93.5579,203420.0
2022-09-22 12:20:00,105.12,105.22,105.12,105.16,395481.0,93.5579,93.6469,93.5579,93.5935,395481.0
2022-09-22 12:30:00,105.15,105.29,105.15,105.25,130309.0,93.5846,93.7092,93.5846,93.6736,130309.0
2022-09-22 12:40:00,105.25,105.28,105.17,105.19,983344.0,93.6736,93.7003,93.6024,93.6202,983344.0
2022-09-22 12:50:00,105.2,105.26,105.19,105.25,107301.0,93.6291,93.6825,93.6202,93.6736,107301.0
2022-09-22 13:00:00,105.25,105.28,105.12,105.13,297596.0,93.6736,93.7003,93.5579,93.5668,297596.0
2022-09-22 13:10:00,105.12,105.23,105.12,105.22,46641.0,93.5579,93.6558,93.5579,93.6469,46641.0
2022-09-22 13:20:00,105.22,105.26,105.19,105.26,172114.0,93.6469,93.6825,93.6202,93.6825,172114.0
2022-09-22 13:30:00,105.26,105.34,105.22,105.32,439830.0,93.6825,93.7537,93.6469,93.7359,439830.0
2022-09-22 13:40:00,105.31,105.36,105.23,105.23,191925.0,93.727,93.7715,93.6558,93.6558,191925.0
2022-09-22 13:50:00,105.23,105.28,105.21,105.27,253066.0,93.6558,93.7003,93.638,93.6914,253066.0
2022-09-22 14:00:00,105.28,105.28,105.12,105.14,675203.0,93.7003,93.7003,93.5579,93.5757,675203.0
2022-09-22 14:10:00,105.14,105.15,105.06,105.09,276808.0,93.5757,93.5846,93.5045,93.5312,276808.0
2022-09-22 14:20:00,105.09,105.09,104.99,105.04,619313.0,93.5312,93.5312,93.4422,93.4867,619313.0
2022-09-22 14:30:00,105.05,105.1,105.02,105.1,129254.0,93.4956,93.5401,93.4689,93.5401,129254.0
2022-09-22 14:40:00,105.1,105.12,105.06,105.08,239646.0,93.5401,93.5579,93.5045,93.5223,239646.0
2022-09-22 14:50:00,105.08,105.17,105.08,105.12,354555.0,93.5223,93.6024,93.5223,93.5579,354555.0
2022-09-22 15:00:00,105.12,105.24,105.12,105.22,1550991.0,93.5579,93.6647,93.5579,93.6469,1550991.0
2022-09-22 15:10:00,105.22,105.28,105.21,105.24,257196.0,93.6469,93.7003,93.638,93.6647,257196.0
2022-09-22 15:20:00,105.23,105.24,105.12,105.18,387349.0,93.6558,93.6647,93.5579,93.6113,387349.0
2022-09-22 15:30:00,105.18,105.31,105.18,105.2,636103.0,93.6113,93.727,93.6113,93.6291,636103.0
2022-09-22 15:40:00,105.2,105.23,105.13,105.15,1652805.0,93.6291,93.6558,93.5668,93.5846,1652805.0
2022-09-22 15:50:00,105.15,105.18,105.11,105.16,1001946.0,93.5846,93.6113,93.549,93.5935,1001946.0
2022-09-23 09:30:00,104.88,105.04,104.83,104.9,579000.0,93.3443,93.4867,93.2998,93.3621,579000.0
2022-09-23 09:40:00,104.89,104.94,104.63,104.75,512059.0,93.3532,93.3977,93.1218,93.2286,512059.0
2022-09-23 09:50:00,104.74,104.92,104.64,104.75,1148788.0,93.2197,93.3799,93.1307,93.2286,1148788.0
2022-09-23 10:00:00,104.74,104.77,104.61,104.72,517044.0,93.2197,93.2464,93.104,93.2019,517044.0
2022-09-23 10:10:00,104.71,104.83,104.67,104.76,449339.0,93.193,93.2998,93.1574,93.2375,449339.0
2022-09-23 10:20:00,104.78,104.89,104.66,104.85,363781.0,93.2553,93.3532,93.1485,93.3176,363781.0
2022-09-23 10:30:00,104.85,104.86,104.61,104.66,494427.0,93.3176,93.3265,93.104,93.1485,494427.0
2022-09-23 10:40:00,104.65,104.76,104.62,104.72,694607.0,93.1396,93.2375,93.1129,93.2019,694607.0
2022-09-23 10:50:00,104.72,104.8,104.66,104.69,448968.0,93.2019,93.2731,93.1485,93.1752,448968.0
2022-09-23 11:00:00,104.68,104.74,104.59,104.63,425565.0,93.1663,93.2197,93.0862,93.1218,425565.0
2022-09-23 11:10:00,104.63,104.63,104.42,104.53,676253.0,93.1218,93.1218,92.9349,93.0328,676253.0
2022-09-23 11:20:00,104.52,104.58,104.35,104.36,307525.0,93.0239,93.0773,92.8726,92.8815,307525.0
2022-09-23 11:30:00,104.36,104.55,104.36,104.47,336702.0,92.8815,93.0506,92.8815,92.9794,336702.0
2022-09-23 11:40:00,104.47,104.47,104.33,104.41,936928.0,92.9794,92.9794,92.8548,92.926,936928.0
2022-09-23 11:50:00,104.41,104.51,104.41,104.47,112553.0,92.926,93.015,92.926,92.9794,112553.0
2022-09-23 12:00:00,104.47,104.59,104.45,104.57,407455.0,92.9794,93.0862,92.9616,93.0684,407455.0
2022-09-23 12:10:00,104.57,104.69,104.53,104.62,373567.0,93.0684,93.1752,93.0328,93.1129,373567.0
2022-09-23 12:20:00,104.62,104.69,104.58,104.59,575977.0,93.1129,93.1752,93.0773,93.0862,575977.0
2022-09-23 12:30:00,104.59,104.7,104.52,104.64,387573.0,93.0862,93.1841,93.0239,93.1307,387573.0
2022-09-23 12:40:00,104.64,104.84,104.62,104.84,285355.0,93.1307,93.3087,93.1129,93.3087,285355.0
2022-09-23 12:50:00,104.84,105.04,104.83,104.98,337338.0,93.3087,93.4867,93.2998,93.4333,337338.0
2022-09-23 13:00:00,104.97,105.07,104.94,105.0,979084.0,93.4244,93.5134,93.3977,93.4511,979084.0
2022-09-23 13:10:00,104.99,105.01,104.89,105.01,297148.0,93.4422,93.46,93.3532,93.46,297148.0
2022-09-23 13:20:00,105.0,105.01,104.82,104.83,273125.0,93.4511,93.46,93.2909,93.2998,273125.0
2022-09-23 13:30:00,104.83,104.87,104.76,104.76,343677.0,93.2998,93.3354,93.2375,93.2375,343677.0
2022-09-23 13:40:00,104.76,104.77,104.68,104.72,441009.0,93.2375,93.2464,93.1663,93.2019,441009.0
2022-09-23 13:50:00,104.7,104.79,104.66,104.77,199762.0,93.1841,93.2642,93.1485,93.2464,199762.0
2022-09-23 14:00:00,104.79,104.83,104.72,104.79,357191.0,93.2642,93.2998,93.2019,93.2642,357191.0
2022-09-23 14:10:00,104.79,104.79,104.7,104.75,134178.0,93.2642,93.2642,93.1841,93.2286,134178.0
2022-09-23 14:20:00,104.75,104.8,104.75,104.78,181102.0,93.2286,93.2731,93.2286,93.2553,181102.0
2022-09-23 14:30:00,104.78,104.81,104.68,104.69,335440.0,93.2553,93.282,93.1663,93.1752,335440.0
2022-09-23 14:40:00,104.68,104.71,104.65,104.67,261543.0,93.1663,93.193,93.1396,93.1574,261543.0
2022-09-23 14:50:00,104.66,104.67,104.56,104.61,208163.0,93.1485,93.1574,93.0595,93.104,208163.0
2022-09-23 15:00:00,104.61,104.83,104.6,104.81,253346.0,93.104,93.2998,93.0951,93.282,253346.0
2022-09-23 15:10:00,104.81,104.81,104.74,104.75,325876.0,93.282,93.282,93.2197,93.2286,325876.0
2022-09-23 15:20:00,104.75,104.85,104.73,104.85,488124.0,93.2286,93.3176,93.2108,93.3176,488124.0
2022-09-23 15:30:00,104.84,104.88,104.81,104.84,296218.0,93.3087,93.3443,93.282,93.3087,296218.0
2022-09-23 15:40:00,104.84,104.93,104.81,104.82,334941.0,93.3087,93.3888,93.282,93.2909,334941.0
2022-09-23 15:50:00,104.82,104.83,104.73,104.83,772688.0,93.2909,93.2998,93.2108,93.2998,772688.0
2022-09-26 09:30:00,104.39,104.59,104.19,104.3,1509490.0,92.9082,93.0862,92.7302,92.8281,1509490.0
2022-09-26 09:40:00,104.29,104.38,104.23,104.31,672662.0,92.8192,92.8993,92.7658,92.837,672662.0
2022-09-26 09:50:00,104.31,104.32,104.2,104.22,483811.0,92.837,92.8459,92.7391,92.7569,483811.0
2022-09-26 10:00:00,104.22,104.36,104.11,104.26,453850.0,92.7569,92.8815,92.659,92.7925,453850.0
2022-09-26 10:10:00,104.26,104.38,104.15,104.36,407011.0,92.7925,92.8993,92.6946,92.8815,407011.0
2022-09-26 10:20:00,104.37,104.39,104.28,104.35,456353.0,92.8904,92.9082,92.8103,92.8726,456353.0
2022-09-26 10:30:00,104.34,104.42,104.29,104.34,256238.0,92.8637,92.9349,92.8192,92.8637,256238.0
2022-09-26 10:40:00,104.34,104.39,104.16,104.27,817131.0,92.8637,92.9082,92.7035,92.8014,817131.0
2022-09-26 10:50:00,104.27,104.35,104.23,104.25,315953.0,92.8014,92.8726,92.7658,92.7836,315953.0
2022-09-26 11:00:00,104.25,104.28,104.12,104.23,347333.0,92.7836,92.8103,92.6679,92.7658,347333.0
2022-09-26 11:10:00,104.22,104.27,104.07,104.08,716759.0,92.7569,92.8014,92.6234,92.6323,716759.0
2022-09-26 11:20:00,104.08,104.1,103.98,104.02,468245.0,92.6323,92.6501,92.5433,92.5789,468245.0
2022-09-26 11:30:00,104.01,104.18,103.98,104.12,856740.0,92.57,92.7213,92.5433,92.6679,856740.0
2022-09-26 11:40:00,104.11,104.12,103.84,103.85,790437.0,92.659,92.6679,92.4187,92.4276,790437.0
2022-09-26 11:50:00,103.85,103.86,103.71,103.71,379269.0,92.4276,92.4365,92.303,92.303,379269.0
2022-09-26 12:00:00,103.71,103.74,103.55,103.55,358296.0,92.303,92.3297,92.1606,92.1606,358296.0
2022-09-26 12:10:00,103.56,103.61,103.5,103.58,471982.0,92.1695,92.214,92.1161,92.1873,471982.0
2022-09-26 12:20:00,103.58,103.61,103.37,103.42,504480.0,92.1873,92.214,92.0004,92.0449,504480.0
2022-09-26 12:30:00,103.41,103.44,103.3,103.36,1248701.0,92.036,92.0627,91.9381,91.9915,1248701.0
2022-09-26 12:40:00,103.35,103.36,103.27,103.33,308081.0,91.9826,91.9915,91.9114,91.9648,308081.0
2022-09-26 12:50:00,103.32,103.46,103.29,103.39,280121.0,91.9559,92.0805,91.9292,92.0182,280121.0
2022-09-26 13:00:00,103.4,103.45,103.17,103.19,454931.0,92.0271,92.0716,91.8224,91.8402,454931.0
2022-09-26 13:10:00,103.18,103.21,103.04,103.2,454357.0,91.8313,91.858,91.7067,91.8491,454357.0
2022-09-26 13:20:00,103.21,103.25,103.12,103.21,411857.0,91.858,91.8936,91.7779,91.858,411857.0
2022-09-26 13:30:00,103.2,103.3,103.13,103.27,841258.0,91.8491,91.9381,91.7868,91.9114,841258.0
2022-09-26 13:40:00,103.27,103.29,103.18,103.26,656008.0,91.9114,91.9292,91.8313,91.9025,656008.0
2022-09-26 13:50:00,103.26,103.28,103.12,103.14,1024434.0,91.9025,91.9203,91.7779,91.7957,1024434.0
2022-09-26 14:00:00,103.14,103.18,103.09,103.14,900043.0,91.7957,91.8313,91.7512,91.7957,900043.0
2022-09-26 14:10:00,103.14,103.25,103.09,103.18,689353.0,91.7957,91.8936,91.7512,91.8313,689353.0
2022-09-26 14:20:00,103.17,103.2,103.01,103.03,1018604.0,91.8224,91.8491,91.68,91.6978,1018604.0
2022-09-26 14:30:00,103.03,103.07,102.94,103.0,394275.0,91.6978,91.7334,91.6177,91.6711,394275.0
2022-09-26 14:40:00,103.0,103.24,103.0,103.23,221915.0,91.6711,91.8847,91.6711,91.8758,221915.0
2022-09-26 14:50:00,103.23,103.34,103.22,103.23,371625.0,91.8758,91.9737,91.8669,91.8758,371625.0
2022-09-26 15:00:00,103.23,103.32,103.21,103.27,389965.0,91.8758,91.9559,91.858,91.9114,389965.0
2022-09-26 15:10:00,103.28,103.33,103.21,103.29,796023.0,91.9203,91.9648,91.858,91.9292,796023.0
2022-09-26 15:20:00,103.3,103.35,103.23,103.27,707299.0,91.9381,91.9826,91.8758,91.9114,707299.0
2022-09-26 15:30:00,103.27,103.28,103.11,103.11,1076733.0,91.9114,91.9203,91.769,91.769,1076733.0
2022-09-26 15:40:00,103.12,103.18,103.05,103.07,580017.0,91.7779,91.8313,91.7156,91.7334,580017.0
2022-09-26 15:50:00,103.06,103.11,102.94,102.98,1246009.0,91.7245,91.769,91.6177,91.6533,1246009.0
2022-09-27 09:30:00,103.06,103.17,102.83,103.14,1240648.0,91.7245,91.8224,91.5198,91.7957,1240648.0
2022-09-27 09:40:00,103.12,103.27,102.84,102.86,687441.0,91.7779,91.9114,91.5287,91.5465,687441.0
2022-09-27 09:50:00,102.88,102.9,102.65,102.67,567344.0,91.5643,91.5821,91.3596,91.3774,567344.0
2022-09-27 10:00:00,102.67,102.68,102.16,102.2,983401.0,91.3774,91.3863,90.9235,90.9591,983401.0
2022-09-27 10:10:00,102.2,102.41,102.05,102.3,1010391.0,90.9591,91.146,90.8256,91.0481,1010391.0
2022-09-27 10:20:00,102.3,102.56,102.24,102.51,1088048.0,91.0481,91.2795,90.9947,91.235,1088048.0
2022-09-27 10:30:00,102.51,102.62,102.47,102.55,491350.0,91.235,91.3329,91.1994,91.2706,491350.0
2022-09-27 10:40:00,102.55,102.91,102.54,102.86,719127.0,91.2706,91.591,91.2617,91.5465,719127.0
2022-09-27 10:50:00,102.86,102.86,102.63,102.68,602876.0,91.5465,91.5465,91.3418,91.3863,602876.0
2022-09-27 11:00:00,102.68,102.71,102.51,102.62,303034.0,91.3863,91.413,91.235,91.3329,303034.0
2022-09-27 11:10:00,102.62,102.64,102.38,102.39,382095.0,91.3329,91.3507,91.1193,91.1282,382095.0
2022-09-27 11:20:00,102.39,102.39,102.05,102.1,1060108.0,91.1282,91.1282,90.8256,90.8701,1060108.0
2022-09-27 11:30:00,102.09,102.28,102.05,102.15,469672.0,90.8612,91.0303,90.8256,90.9146,469672.0
2022-09-27 11:40:00,102.15,102.22,102.07,102.14,392031.0,90.9146,90.9769,90.8434,90.9057,392031.0
2022-09-27 11:50:00,102.15,102.19,102.02,102.03,499530.0,90.9146,90.9502,90.7989,90.8078,499530.0
2022-09-27 12:00:00,102.03,102.09,101.96,102.0,234069.0,90.8078,90.8612,90.7455,90.7811,234069.0
2022-09-27 12:10:00,102.01,102.02,101.75,101.76,933471.0,90.79,90.7989,90.5586,90.5675,933471.0
2022-09-27 12:20:00,101.76,101.87,101.75,101.84,1058404.0,90.5675,90.6654,90.5586,90.6387,1058404.0
2022-09-27 12:30:00,101.83,102.0,101.81,101.95,738737.0,90.6298,90.7811,90.612,90.7366,738737.0
2022-09-27 12:40:00,101.94,102.05,101.94,102.03,561376.0,90.7277,90.8256,90.7277,90.8078,561376.0
2022-09-27 12:50:00,102.03,102.03,101.86,101.87,416860.0,90.8078,90.8078,90.6565,90.6654,416860.0
2022-09-27 13:00:00,101.87,101.96,101.68,101.72,584692.0,90.6654,90.7455,90.4963,90.5319,584692.0
2022-09-27 13:10:00,101.72,101.76,101.6,101.72,129045.0,90.5319,90.5675,90.4251,90.5319,129045.0
2022-09-27 13:20:00,101.73,101.78,101.7,101.74,168581.0,90.5408,90.5853,90.5141,90.5497,168581.0
2022-09-27 13:30:00,101.74,101.74,101.5,101.5,569976.0,90.5497,90.5497,90.336,90.336,569976.0
2022-09-27 13:40:00,101.51,101.64,101.5,101.53,674702.0,90.3449,90.4607,90.336,90.3627,674702.0
2022-09-27 13:50:00,101.53,101.55,101.4,101.44,654932.0,90.3627,90.3806,90.247,90.2826,654932.0
2022-09-27 14:00:00,101.44,101.74,101.41,101.69,1600026.0,90.2826,90.5497,90.2559,90.5052,1600026.0
2022-09-27 14:10:00,101.68,101.69,101.47,101.61,845644.0,90.4963,90.5052,90.3093,90.434,845644.0
2022-09-27 14:20:00,101.61,101.73,101.59,101.73,1379220.0,90.434,90.5408,90.4162,90.5408,1379220.0
2022-09-27 14:30:00,101.73,101.93,101.71,101.93,592785.0,90.5408,90.7188,90.523,90.7188,592785.0
2022-09-27 14:40:00,101.92,102.02,101.83,101.84,2255297.0,90.7099,90.7989,90.6298,90.6387,2255297.0
2022-09-27 14:50:00,101.84,101.85,101.69,101.83,972187.0,90.6387,90.6476,90.5052,90.6298,972187.0
2022-09-27 15:00:00,101.83,101.88,101.78,101.85,361829.0,90.6298,90.6743,90.5853,90.6476,361829.0
2022-09-27 15:10:00,101.84,101.87,101.76,101.82,303061.0,90.6387,90.6654,90.5675,90.6209,303061.0
2022-09-27 15:20:00,101.81,101.86,101.62,101.64,721149.0,90.612,90.6565,90.4429,90.4607,721149.0
2022-09-27 15:30:00,101.64,101.68,101.58,101.61,442039.0,90.4607,90.4963,90.4073,90.434,442039.0
2022-09-27 15:40:00,101.61,101.66,101.55,101.61,1250736.0,90.434,90.4785,90.3806,90.434,1250736.0
2022-09-27 15:50:00,101.61,101.63,101.44,101.46,2056061.0,90.434,90.4518,90.2826,90.3004,2056061.0
2022-09-28 09:30:00,102.49,102.62,102.36,102.36,2046696.0,91.2172,91.3329,91.1015,91.1015,2046696.0
2022-09-28 09:40:00,102.37,102.61,102.29,102.44,763603.0,91.1104,91.324,91.0392,91.1727,763603.0
2022-09-28 09:50:00,102.42,102.59,102.37,102.49,2431938.0,91.1549,91.3062,91.1104,91.2172,2431938.0
2022-09-28 10:00:00,102.49,102.64,102.27,102.35,1728996.0,91.2172,91.3507,91.0214,91.0926,1728996.0
2022-09-28 10:10:00,102.35,102.58,102.31,102.47,448175.0,91.0926,91.2973,91.057,91.1994,448175.0
2022-09-28 10:20:00,102.46,102.92,102.46,102.9,1543954.0,91.1905,91.5999,91.1905,91.5821,1543954.0
2022-09-28 10:30:00,102.91,102.96,102.66,102.68,2253812.0,91.591,91.6355,91.3685,91.3863,2253812.0
2022-09-28 10:40:00,102.67,102.83,102.64,102.82,724812.0,91.3774,91.5198,91.3507,91.5109,724812.0
2022-09-28 10:50:00,102.81,102.96,102.74,102.85,822268.0,91.502,91.6355,91.4397,91.5376,822268.0
2022-09-28 11:00:00,102.83,103.04,102.79,102.92,789383.0,91.5198,91.7067,91.4842,91.5999,789383.0
2022-09-28 11:10:00,102.92,103.24,102.89,103.14,1001508.0,91.5999,91.8847,91.5732,91.7957,1001508.0
2022-09-28 11:20:00,103.14,103.39,103.13,103.19,932825.0,91.7957,92.0182,91.7868,91.8402,932825.0
2022-09-28 11:30:00,103.2,103.23,103.03,103.04,785725.0,91.8491,91.8758,91.6978,91.7067,785725.0
2022-09-28 11:40:00,103.05,103.15,103.0,103.07,294322.0,91.7156,91.8046,91.6711,91.7334,294322.0
2022-09-28 11:50:00,103.07,103.23,103.02,103.15,474484.0,91.7334,91.8758,91.6889,91.8046,474484.0
2022-09-28 12:00:00,103.16,103.27,103.13,103.18,777741.0,91.8135,91.9114,91.7868,91.8313,777741.0
2022-09-28 12:10:00,103.17,103.24,103.14,103.21,584528.0,91.8224,91.8847,91.7957,91.858,584528.0
2022-09-28 12:20:00,103.21,103.22,102.95,102.95,1018364.0,91.858,91.8669,91.6266,91.6266,1018364.0
2022-09-28 12:30:00,102.95,103.06,102.91,102.96,757914.0,91.6266,91.7245,91.591,91.6355,757914.0
2022-09-28 12:40:00,102.97,103.06,102.95,103.0,882001.0,91.6444,91.7245,91.6266,91.6711,882001.0
2022-09-28 12:50:00,102.96,103.11,102.96,103.09,717995.0,91.6355,91.769,91.6355,91.7512,717995.0
2022-09-28 13:00:00,103.09,103.31,102.94,103.26,720852.0,91.7512,91.947,91.6177,91.9025,720852.0
2022-09-28 13:10:00,103.26,103.28,103.11,103.23,945808.0,91.9025,91.9203,91.769,91.8758,945808.0
2022-09-28 13:20:00,103.24,103.28,103.03,103.09,735840.0,91.8847,91.9203,91.6978,91.7512,735840.0
2022-09-28 13:30:00,103.09,103.32,103.07,103.18,944757.0,91.7512,91.9559,91.7334,91.8313,944757.0
2022-09-28 13:40:00,103.17,103.21,103.1,103.14,290739.0,91.8224,91.858,91.7601,91.7957,290739.0
2022-09-28 13:50:00,103.15,103.19,103.06,103.08,283327.0,91.8046,91.8402,91.7245,91.7423,283327.0
2022-09-28 14:00:00,103.08,103.17,103.05,103.14,218919.0,91.7423,91.8224,91.7156,91.7957,218919.0
2022-09-28 14:10:00,103.14,103.16,103.04,103.08,180906.0,91.7957,91.8135,91.7067,91.7423,180906.0
2022-09-28 14:20:00,103.08,103.09,103.01,103.06,667635.0,91.7423,91.7512,91.68,91.7245,667635.0
2022-09-28 14:30:00,103.06,103.09,103.0,103.03,663968.0,91.7245,91.7512,91.6711,91.6978,663968.0
2022-09-28 14:40:00,103.04,103.18,102.94,103.18,462385.0,91.7067,91.8313,91.6177,91.8313,462385.0
2022-09-28 14:50:00,103.18,103.39,103.16,103.32,883210.0,91.8313,92.0182,91.8135,91.9559,883210.0
2022-09-28 15:00:00,103.31,103.44,103.23,103.34,885930.0,91.947,92.0627,91.8758,91.9737,885930.0
2022-09-28 15:10:00,103.33,103.5,103.32,103.35,977705.0,91.9648,92.1161,91.9559,91.9826,977705.0
2022-09-28 15:20:00,103.35,103.4,103.27,103.29,660662.0,91.9826,92.0271,91.9114,91.9292,660662.0
2022-09-28 15:30:00,103.28,103.4,103.26,103.39,1082292.0,91.9203,92.0271,91.9025,92.0182,1082292.0
2022-09-28 15:40:00,103.38,103.48,103.31,103.46,1290380.0,92.0093,92.0983,91.947,92.0805,1290380.0
2022-09-28 15:50:00,103.46,103.57,103.42,103.47,1813348.0,92.0805,92.1784,92.0449,92.0894,1813348.0
2022-09-29 09:30:00,102.52,102.56,102.34,102.4,736699.0,91.2439,91.2795,91.0837,91.1371,736699.0
2022-09-29 09:40:00,102.4,102.45,102.16,102.27,1033817.0,91.1371,91.1816,90.9235,91.0214,1033817.0
2022-09-29 09:50:00,102.28,102.49,102.28,102.33,612386.0,91.0303,91.2172,91.0303,91.0748,612386.0
2022-09-29 10:00:00,102.32,102.36,102.02,102.04,393474.0,91.0659,91.1015,90.7989,90.8167,393474.0
2022-09-29 10:10:00,102.03,102.1,101.79,101.84,471642.0,90.8078,90.8701,90.5942,90.6387,471642.0
2022-09-29 10:20:00,101.84,102.03,101.83,101.91,970412.0,90.6387,90.8078,90.6298,90.701,970412.0
2022-09-29 10:30:00,101.91,102.01,101.74,101.82,2065360.0,90.701,90.79,90.5497,90.6209,2065360.0
2022-09-29 10:40:00,101.83,101.99,101.76,101.94,1304744.0,90.6298,90.7722,90.5675,90.7277,1304744.0
2022-09-29 10:50:00,101.94,102.06,101.93,102.05,1380630.0,90.7277,90.8345,90.7188,90.8256,1380630.0
2022-09-29 11:00:00,102.06,102.41,102.02,102.36,677708.0,90.8345,91.146,90.7989,91.1015,677708.0
2022-09-29 11:10:00,102.37,102.37,102.17,102.29,687451.0,91.1104,91.1104,90.9324,91.0392,687451.0
2022-09-29 11:20:00,102.28,102.33,102.22,102.28,489975.0,91.0303,91.0748,90.9769,91.0303,489975.0
2022-09-29 11:30:00,102.27,102.38,102.25,102.36,861982.0,91.0214,91.1193,91.0036,91.1015,861982.0
2022-09-29 11:40:00,102.36,102.44,102.34,102.4,303575.0,91.1015,91.1727,91.0837,91.1371,303575.0
2022-09-29 11:50:00,102.4,102.54,102.39,102.51,348454.0,91.1371,91.2617,91.1282,91.235,348454.0
2022-09-29 12:00:00,102.51,102.75,102.47,102.75,761186.0,91.235,91.4486,91.1994,91.4486,761186.0
2022-09-29 12:10:00,102.76,102.78,102.56,102.59,1350628.0,91.4575,91.4753,91.2795,91.3062,1350628.0
2022-09-29 12:20:00,102.59,102.59,102.31,102.33,715499.0,91.3062,91.3062,91.057,91.0748,715499.0
2022-09-29 12:30:00,102.34,102.35,102.23,102.28,298400.0,91.0837,91.0926,90.9858,91.0303,298400.0
2022-09-29 12:40:00,102.27,102.33,102.21,102.27,378026.0,91.0214,91.0748,90.968,91.0214,378026.0
2022-09-29 12:50:00,102.28,102.28,102.1,102.17,510948.0,91.0303,91.0303,90.8701,90.9324,510948.0
2022-09-29 13:00:00,102.17,102.18,102.1,102.12,605535.0,90.9324,90.9413,90.8701,90.8879,605535.0
2022-09-29 13:10:00,102.11,102.15,102.06,102.06,229249.0,90.879,90.9146,90.8345,90.8345,229249.0
2022-09-29 13:20:00,102.07,102.07,101.97,101.98,101959.0,90.8434,90.8434,90.7544,90.7633,101959.0
2022-09-29 13:30:00,101.98,102.05,101.96,102.02,150386.0,90.7633,90.8256,90.7455,90.7989,150386.0
2022-09-29 13:40:00,102.02,102.02,101.95,101.97,49851.0,90.7989,90.7989,90.7366,90.7544,49851.0
2022-09-29 13:50:00,101.98,102.05,101.96,102.04,239584.0,90.7633,90.8256,90.7455,90.8167,239584.0
2022-09-29 14:00:00,102.04,102.17,102.02,102.11,403467.0,90.8167,90.9324,90.7989,90.879,403467.0
2022-09-29 14:10:00,102.11,102.12,101.98,102.02,224212.0,90.879,90.8879,90.7633,90.7989,224212.0
2022-09-29 14:20:00,102.02,102.06,101.97,102.05,734379.0,90.7989,90.8345,90.7544,90.8256,734379.0
2022-09-29 14:30:00,102.05,102.29,102.04,102.29,665095.0,90.8256,91.0392,90.8167,91.0392,665095.0
2022-09-29 14:40:00,102.3,102.39,102.25,102.37,376713.0,91.0481,91.1282,91.0036,91.1104,376713.0
2022-09-29 14:50:00,102.37,102.38,102.29,102.36,690024.0,91.1104,91.1193,91.0392,91.1015,690024.0
2022-09-29 15:00:00,102.36,102.46,102.35,102.38,833227.0,91.1015,91.1905,91.0926,91.1193,833227.0
2022-09-29 15:10:00,102.38,102.46,102.35,102.37,1713049.0,91.1193,91.1905,91.0926,91.1104,1713049.0
2022-09-29 15:20:00,102.38,102.43,102.34,102.42,460776.0,91.1193,91.1638,91.0837,91.1549,460776.0
2022-09-29 15:30:00,102.42,102.65,102.4,102.56,1022079.0,91.1549,91.3596,91.1371,91.2795,1022079.0
2022-09-29 15:40:00,102.56,102.57,102.42,102.51,1326701.0,91.2795,91.2884,91.1549,91.235,1326701.0
2022-09-29 15:50:00,102.5,102.76,102.5,102.64,1962043.0,91.2261,91.4575,91.2261,91.3507,1962043.0
2022-09-30 09:30:00,103.06,103.48,103.06,103.27,2042371.0,91.7245,92.0983,91.7245,91.9114,2042371.0
2022-09-30 09:40:00,103.26,103.57,103.22,103.44,1231466.0,91.9025,92.1784,91.8669,92.0627,1231466.0
2022-09-30 09:50:00,103.44,103.47,103.23,103.24,1182107.0,92.0627,92.0894,91.8758,91.8847,1182107.0
2022-09-30 10:00:00,103.24,103.33,103.08,103.27,631042.0,91.8847,91.9648,91.7423,91.9114,631042.0
2022-09-30 10:10:00,103.26,103.27,103.08,103.22,900101.0,91.9025,91.9114,91.7423,91.8669,900101.0
2022-09-30 10:20:00,103.22,103.23,103.0,103.07,397003.0,91.8669,91.8758,91.6711,91.7334,397003.0
2022-09-30 10:30:00,103.07,103.27,103.05,103.17,1197584.0,91.7334,91.9114,91.7156,91.8224,1197584.0
2022-09-30 10:40:00,103.17,103.18,102.91,102.98,604665.0,91.8224,91.8313,91.591,91.6533,604665.0
2022-09-30 10:50:00,102.99,103.12,102.97,103.12,353347.0,91.6622,91.7779,91.6444,91.7779,353347.0
2022-09-30 11:00:00,103.13,103.14,103.07,103.13,202380.0,91.7868,91.7957,91.7334,91.7868,202380.0
2022-09-30 11:10:00,103.13,103.2,103.11,103.19,238233.0,91.7868,91.8491,91.769,91.8402,238233.0
2022-09-30 11:20:00,103.19,103.21,103.11,103.13,427761.0,91.8402,91.858,91.769,91.7868,427761.0
2022-09-30 11:30:00,103.13,103.21,103.08,103.14,301175.0,91.7868,91.858,91.7423,91.7957,301175.0
2022-09-30 11:40:00,103.14,103.19,103.03,103.04,605435.0,91.7957,91.8402,91.6978,91.7067,605435.0
2022-09-30 11:50:00,103.04,103.14,103.01,103.12,227799.0,91.7067,91.7957,91.68,91.7779,227799.0
2022-09-30 12:00:00,103.12,103.13,103.05,103.06,141086.0,91.7779,91.7868,91.7156,91.7245,141086.0
2022-09-30 12:10:00,103.06,103.1,102.99,103.03,59223.0,91.7245,91.7601,91.6622,91.6978,59223.0
2022-09-30 12:20:00,103.03,103.12,103.0,103.1,162854.0,91.6978,91.7779,91.6711,91.7601,162854.0
2022-09-30 12:30:00,103.1,103.18,103.08,103.17,218760.0,91.7601,91.8313,91.7423,91.8224,218760.0
2022-09-30 12:40:00,103.17,103.25,103.11,103.23,419757.0,91.8224,91.8936,91.769,91.8758,419757.0
2022-09-30 12:50:00,103.22,103.28,103.2,103.27,254520.0,91.8669,91.9203,91.8491,91.9114,254520.0
2022-09-30 13:00:00,103.26,103.28,103.18,103.27,527685.0,91.9025,91.9203,91.8313,91.9114,527685.0
2022-09-30 13:10:00,103.27,103.34,103.2,103.22,348357.0,91.9114,91.9737,91.8491,91.8669,348357.0
2022-09-30 13:20:00,103.22,103.26,103.21,103.25,335311.0,91.8669,91.9025,91.858,91.8936,335311.0
2022-09-30 13:30:00,103.25,103.27,103.18,103.19,337526.0,91.8936,91.9114,91.8313,91.8402,337526.0
2022-09-30 13:40:00,103.19,103.19,102.98,103.01,586474.0,91.8402,91.8402,91.6533,91.68,586474.0
2022-09-30 13:50:00,103.02,103.18,103.01,103.16,353020.0,91.6889,91.8313,91.68,91.8135,353020.0
2022-09-30 14:00:00,103.15,103.2,103.15,103.18,298897.0,91.8046,91.8491,91.8046,91.8313,298897.0
2022-09-30 14:10:00,103.18,103.32,103.17,103.32,814949.0,91.8313,91.9559,91.8224,91.9559,814949.0
2022-09-30 14:20:00,103.32,103.33,103.23,103.3,351663.0,91.9559,91.9648,91.8758,91.9381,351663.0
2022-09-30 14:30:00,103.3,103.31,103.17,103.2,207469.0,91.9381,91.947,91.8224,91.8491,207469.0
2022-09-30 14:40:00,103.2,103.2,102.98,103.03,727957.0,91.8491,91.8491,91.6533,91.6978,727957.0
2022-09-30 14:50:00,103.04,103.04,102.53,102.55,403530.0,91.7067,91.7067,91.2528,91.2706,403530.0
2022-09-30 15:00:00,102.55,102.75,102.52,102.64,586567.0,91.2706,91.4486,91.2439,91.3507,586567.0
2022-09-30 15:10:00,102.64,102.72,102.64,102.67,523161.0,91.3507,91.4219,91.3507,91.3774,523161.0
2022-09-30 15:20:00,102.66,102.7,102.52,102.68,274311.0,91.3685,91.4041,91.2439,91.3863,274311.0
2022-09-30 15:30:00,102.68,102.72,102.51,102.52,692628.0,91.3863,91.4219,91.235,91.2439,692628.0
2022-09-30 15:40:00,102.52,102.7,102.52,102.69,493473.0,91.2439,91.4041,91.2439,91.3952,493473.0
2022-09-30 15:50:00,102.68,102.69,102.44,102.58,1447844.0,91.3863,91.3952,91.1727,91.2973,1447844.0
2022-10-03 09:30:00,103.61,103.67,103.52,103.63,1844194.0,92.5147,92.5683,92.4344,92.5326,1844194.0
2022-10-03 09:40:00,103.63,103.7,103.51,103.61,1076601.0,92.5326,92.5951,92.4254,92.5147,1076601.0
2022-10-03 09:50:00,103.62,103.63,103.39,103.45,862078.0,92.5237,92.5326,92.3183,92.3719,862078.0
2022-10-03 10:00:00,103.46,104.0,103.45,103.99,1476305.0,92.3808,92.863,92.3719,92.854,1476305.0
2022-10-03 10:10:00,103.99,104.06,103.87,103.95,1437724.0,92.854,92.9165,92.7469,92.8183,1437724.0
2022-10-03 10:20:00,103.95,104.39,103.95,104.34,478980.0,92.8183,93.2112,92.8183,93.1666,478980.0
2022-10-03 10:30:00,104.34,104.37,104.21,104.25,573529.0,93.1666,93.1934,93.0505,93.0862,573529.0
2022-10-03 10:40:00,104.26,104.47,104.19,104.44,987921.0,93.0951,93.2826,93.0326,93.2559,987921.0
2022-10-03 10:50:00,104.43,104.55,104.38,104.41,653865.0,93.2469,93.3541,93.2023,93.2291,653865.0
2022-10-03 11:00:00,104.41,104.68,104.35,104.66,911081.0,93.2291,93.4702,93.1755,93.4523,911081.0
2022-10-03 11:10:00,104.67,104.84,104.66,104.73,814505.0,93.4612,93.613,93.4523,93.5148,814505.0
2022-10-03 11:20:00,104.73,104.73,104.47,104.61,862996.0,93.5148,93.5148,93.2826,93.4077,862996.0
2022-10-03 11:30:00,104.61,104.65,104.51,104.57,444001.0,93.4077,93.4434,93.3184,93.3719,444001.0
2022-10-03 11:40:00,104.57,104.61,104.46,104.5,1441108.0,93.3719,93.4077,93.2737,93.3094,1441108.0
2022-10-03 11:50:00,104.5,104.51,104.28,104.34,281499.0,93.3094,93.3184,93.113,93.1666,281499.0
2022-10-03 12:00:00,104.34,104.43,104.3,104.41,257726.0,93.1666,93.2469,93.1308,93.2291,257726.0
2022-10-03 12:10:00,104.41,104.5,104.36,104.37,485952.0,93.2291,93.3094,93.1844,93.1934,485952.0
2022-10-03 12:20:00,104.36,104.37,104.19,104.23,222875.0,93.1844,93.1934,93.0326,93.0683,222875.0
2022-10-03 12:30:00,104.22,104.23,104.13,104.23,312919.0,93.0594,93.0683,92.9791,93.0683,312919.0
2022-10-03 12:40:00,104.23,104.25,104.13,104.15,196082.0,93.0683,93.0862,92.9791,92.9969,196082.0
2022-10-03 12:50:00,104.15,104.17,104.06,104.11,336528.0,92.9969,93.0148,92.9165,92.9612,336528.0
2022-10-03 13:00:00,104.11,104.13,104.05,104.11,305121.0,92.9612,92.9791,92.9076,92.9612,305121.0
2022-10-03 13:10:00,104.11,104.12,103.98,103.98,412789.0,92.9612,92.9701,92.8451,92.8451,412789.0
2022-10-03 13:20:00,103.98,104.11,103.97,104.08,286066.0,92.8451,92.9612,92.8362,92.9344,286066.0
2022-10-03 13:30:00,104.09,104.16,104.08,104.13,157108.0,92.9433,93.0058,92.9344,92.9791,157108.0
2022-10-03 13:40:00,104.14,104.14,104.07,104.11,109775.0,92.988,92.988,92.9255,92.9612,109775.0
2022-10-03 13:50:00,104.1,104.11,103.98,104.0,163065.0,92.9523,92.9612,92.8451,92.863,163065.0
2022-10-03 14:00:00,103.99,104.05,103.97,104.01,208196.0,92.854,92.9076,92.8362,92.8719,208196.0
2022-10-03 14:10:00,104.01,104.05,103.93,103.95,156455.0,92.8719,92.9076,92.8005,92.8183,156455.0
2022-10-03 14:20:00,103.96,104.04,103.96,104.04,683352.0,92.8273,92.8987,92.8273,92.8987,683352.0
2022-10-03 14:30:00,104.04,104.1,103.96,104.04,373755.0,92.8987,92.9523,92.8273,92.8987,373755.0
2022-10-03 14:40:00,104.04,104.07,104.0,104.07,234468.0,92.8987,92.9255,92.863,92.9255,234468.0
2022-10-03 14:50:00,104.07,104.12,104.04,104.06,254894.0,92.9255,92.9701,92.8987,92.9165,254894.0
2022-10-03 15:00:00,104.06,104.06,103.93,103.95,363805.0,92.9165,92.9165,92.8005,92.8183,363805.0
2022-10-03 15:10:00,103.95,103.96,103.87,103.92,388804.0,92.8183,92.8273,92.7469,92.7915,388804.0
2022-10-03 15:20:00,103.92,104.04,103.88,103.98,1081546.0,92.7915,92.8987,92.7558,92.8451,1081546.0
2022-10-03 15:30:00,103.98,104.01,103.93,103.98,427089.0,92.8451,92.8719,92.8005,92.8451,427089.0
2022-10-03 15:40:00,103.97,104.02,103.95,103.99,541118.0,92.8362,92.8808,92.8183,92.854,541118.0
2022-10-03 15:50:00,103.98,104.16,103.94,104.01,1411482.0,92.8451,93.0058,92.8094,92.8719,1411482.0
2022-10-04 09:30:00,104.81,104.9,104.51,104.56,955170.0,93.5862,93.6666,93.3184,93.363,955170.0
2022-10-04 09:40:00,104.56,104.57,104.36,104.54,1049412.0,93.363,93.3719,93.1844,93.3451,1049412.0
2022-10-04 09:50:00,104.54,104.71,104.42,104.7,707718.0,93.3451,93.4969,93.238,93.488,707718.0
2022-10-04 10:00:00,104.7,105.12,104.7,105.09,1015021.0,93.488,93.863,93.488,93.8362,1015021.0
2022-10-04 10:10:00,105.09,105.09,104.91,104.91,482474.0,93.8362,93.8362,93.6755,93.6755,482474.0
2022-10-04 10:20:00,104.92,104.97,104.81,104.81,622675.0,93.6845,93.7291,93.5862,93.5862,622675.0
2022-10-04 10:30:00,104.81,105.01,104.74,104.94,699851.0,93.5862,93.7648,93.5237,93.7023,699851.0
2022-10-04 10:40:00,104.95,105.02,104.87,104.93,1016993.0,93.7112,93.7737,93.6398,93.6934,1016993.0
2022-10-04 10:50:00,104.93,104.98,104.84,104.94,913614.0,93.6934,93.738,93.613,93.7023,913614.0
2022-10-04 11:00:00,104.94,104.95,104.79,104.9,240879.0,93.7023,93.7112,93.5684,93.6666,240879.0
2022-10-04 11:10:00,104.9,104.9,104.79,104.8,615002.0,93.6666,93.6666,93.5684,93.5773,615002.0
2022-10-04 11:20:00,104.8,104.82,104.74,104.82,351614.0,93.5773,93.5952,93.5237,93.5952,351614.0
2022-10-04 11:30:00,104.82,104.9,104.74,104.77,287581.0,93.5952,93.6666,93.5237,93.5505,287581.0
2022-10-04 11:40:00,104.77,104.84,104.74,104.78,97509.0,93.5505,93.613,93.5237,93.5594,97509.0
2022-10-04 11:50:00,104.79,104.85,104.75,104.85,93889.0,93.5684,93.6219,93.5327,93.6219,93889.0
2022-10-04 12:00:00,104.85,104.97,104.84,104.97,118511.0,93.6219,93.7291,93.613,93.7291,118511.0
2022-10-04 12:10:00,104.97,105.01,104.92,104.98,125454.0,93.7291,93.7648,93.6845,93.738,125454.0
2022-10-04 12:20:00,104.97,105.0,104.88,104.95,295221.0,93.7291,93.7559,93.6487,93.7112,295221.0
2022-10-04 12:30:00,104.94,104.98,104.87,104.87,104758.0,93.7023,93.738,93.6398,93.6398,104758.0
2022-10-04 12:40:00,104.87,104.87,104.72,104.73,91294.0,93.6398,93.6398,93.5059,93.5148,91294.0
2022-10-04 12:50:00,104.73,104.78,104.62,104.65,518671.0,93.5148,93.5594,93.4166,93.4434,518671.0
2022-10-04 13:00:00,104.65,104.72,104.61,104.68,220422.0,93.4434,93.5059,93.4077,93.4702,220422.0
2022-10-04 13:10:00,104.68,104.69,104.54,104.56,277198.0,93.4702,93.4791,93.3451,93.363,277198.0
2022-10-04 13:20:00,104.56,104.56,104.46,104.52,787037.0,93.363,93.363,93.2737,93.3273,787037.0
2022-10-04 13:30:00,104.52,104.6,104.48,104.53,312980.0,93.3273,93.3987,93.2916,93.3362,312980.0
2022-10-04 13:40:00,104.52,104.56,104.46,104.55,141527.0,93.3273,93.363,93.2737,93.3541,141527.0
2022-10-04 13:50:00,104.55,104.56,104.48,104.52,434237.0,93.3541,93.363,93.2916,93.3273,434237.0
2022-10-04 14:00:00,104.51,104.52,104.45,104.5,422772.0,93.3184,93.3273,93.2648,93.3094,422772.0
2022-10-04 14:10:00,104.51,104.52,104.41,104.45,443005.0,93.3184,93.3273,93.2291,93.2648,443005.0
2022-10-04 14:20:00,104.46,104.52,104.45,104.48,311707.0,93.2737,93.3273,93.2648,93.2916,311707.0
2022-10-04 14:30:00,104.48,104.58,104.47,104.56,104688.0,93.2916,93.3809,93.2826,93.363,104688.0
2022-10-04 14:40:00,104.56,104.6,104.56,104.59,319152.0,93.363,93.3987,93.363,93.3898,319152.0
2022-10-04 14:50:00,104.58,104.62,104.55,104.59,507739.0,93.3809,93.4166,93.3541,93.3898,507739.0
2022-10-04 15:00:00,104.59,104.67,104.58,104.61,855891.0,93.3898,93.4612,93.3809,93.4077,855891.0
2022-10-04 15:10:00,104.61,104.62,104.52,104.59,238204.0,93.4077,93.4166,93.3273,93.3898,238204.0
2022-10-04 15:20:00,104.59,104.63,104.52,104.61,360697.0,93.3898,93.4255,93.3273,93.4077,360697.0
2022-10-04 15:30:00,104.61,104.65,104.58,104.61,938879.0,93.4077,93.4434,93.3809,93.4077,938879.0
2022-10-04 15:40:00,104.62,104.62,104.53,104.54,659028.0,93.4166,93.4166,93.3362,93.3451,659028.0
2022-10-04 15:50:00,104.54,104.63,104.47,104.47,1191671.0,93.3451,93.4255,93.2826,93.2826,1191671.0
2022-10-05 09:30:00,103.67,103.89,103.64,103.66,986747.0,92.5683,92.7648,92.5415,92.5594,986747.0
2022-10-05 09:40:00,103.66,103.72,103.5,103.5,1122631.0,92.5594,92.613,92.4165,92.4165,1122631.0
2022-10-05 09:50:00,103.5,103.57,103.41,103.53,1005411.0,92.4165,92.479,92.3362,92.4433,1005411.0
2022-10-05 10:00:00,103.51,103.51,102.95,103.2,1154319.0,92.4254,92.4254,91.9254,92.1486,1154319.0
2022-10-05 10:10:00,103.2,103.3,103.02,103.04,708767.0,92.1486,92.2379,91.9879,92.0058,708767.0
2022-10-05 10:20:00,103.05,103.27,103.03,103.14,569083.0,92.0147,92.2111,91.9968,92.0951,569083.0
2022-10-05 10:30:00,103.13,103.35,103.12,103.34,769931.0,92.0861,92.2826,92.0772,92.2737,769931.0
2022-10-05 10:40:00,103.34,103.4,103.27,103.33,715779.0,92.2737,92.3272,92.2111,92.2647,715779.0
2022-10-05 10:50:00,103.33,103.34,103.16,103.17,822384.0,92.2647,92.2737,92.1129,92.1219,822384.0
2022-10-05 11:00:00,103.16,103.32,103.15,103.3,206495.0,92.1129,92.2558,92.104,92.2379,206495.0
2022-10-05 11:10:00,103.3,103.34,103.27,103.31,215319.0,92.2379,92.2737,92.2111,92.2469,215319.0
2022-10-05 11:20:00,103.31,103.38,103.26,103.33,672951.0,92.2469,92.3094,92.2022,92.2647,672951.0
2022-10-05 11:30:00,103.33,103.39,103.27,103.38,432225.0,92.2647,92.3183,92.2111,92.3094,432225.0
2022-10-05 11:40:00,103.38,103.42,103.28,103.28,252471.0,92.3094,92.3451,92.2201,92.2201,252471.0
2022-10-05 11:50:00,103.29,103.36,103.26,103.34,203573.0,92.229,92.2915,92.2022,92.2737,203573.0
2022-10-05 12:00:00,103.34,103.42,103.27,103.42,676469.0,92.2737,92.3451,92.2111,92.3451,676469.0
2022-10-05 12:10:00,103.42,103.46,103.39,103.44,989976.0,92.3451,92.3808,92.3183,92.3629,989976.0
2022-10-05 12:20:00,103.44,103.44,103.37,103.39,176440.0,92.3629,92.3629,92.3004,92.3183,176440.0
2022-10-05 12:30:00,103.39,103.45,103.33,103.34,181212.0,92.3183,92.3719,92.2647,92.2737,181212.0
2022-10-05 12:40:00,103.34,103.38,103.29,103.38,279492.0,92.2737,92.3094,92.229,92.3094,279492.0
2022-10-05 12:50:00,103.38,103.45,103.29,103.3,510081.0,92.3094,92.3719,92.229,92.2379,510081.0
2022-10-05 13:00:00,103.29,103.37,103.27,103.32,135094.0,92.229,92.3004,92.2111,92.2558,135094.0
2022-10-05 13:10:00,103.33,103.4,103.28,103.4,348113.0,92.2647,92.3272,92.2201,92.3272,348113.0
2022-10-05 13:20:00,103.4,103.49,103.4,103.4,971017.0,92.3272,92.4076,92.3272,92.3272,971017.0
2022-10-05 13:30:00,103.4,103.43,103.37,103.42,179013.0,92.3272,92.354,92.3004,92.3451,179013.0
2022-10-05 13:40:00,103.42,103.42,103.35,103.39,350259.0,92.3451,92.3451,92.2826,92.3183,350259.0
2022-10-05 13:50:00,103.39,103.39,103.3,103.3,490948.0,92.3183,92.3183,92.2379,92.2379,490948.0
2022-10-05 14:00:00,103.3,103.41,103.28,103.37,394610.0,92.2379,92.3362,92.2201,92.3004,394610.0
2022-10-05 14:10:00,103.38,103.48,103.36,103.47,401740.0,92.3094,92.3987,92.2915,92.3897,401740.0
2022-10-05 14:20:00,103.46,103.5,103.45,103.5,223138.0,92.3808,92.4165,92.3719,92.4165,223138.0
2022-10-05 14:30:00,103.5,103.52,103.46,103.5,294062.0,92.4165,92.4344,92.3808,92.4165,294062.0
2022-10-05 14:40:00,103.5,103.53,103.39,103.42,260721.0,92.4165,92.4433,92.3183,92.3451,260721.0
2022-10-05 14:50:00,103.42,103.58,103.4,103.57,982745.0,92.3451,92.4879,92.3272,92.479,982745.0
2022-10-05 15:00:00,103.57,103.76,103.57,103.73,862424.0,92.479,92.6487,92.479,92.6219,862424.0
2022-10-05 15:10:00,103.73,103.82,103.73,103.78,598582.0,92.6219,92.7022,92.6219,92.6665,598582.0
2022-10-05 15:20:00,103.78,103.8,103.67,103.69,489391.0,92.6665,92.6844,92.5683,92.5862,489391.0
2022-10-05 15:30:00,103.69,103.77,103.67,103.71,370482.0,92.5862,92.6576,92.5683,92.604,370482.0
2022-10-05 15:40:00,103.71,103.74,103.67,103.73,912495.0,92.604,92.6308,92.5683,92.6219,912495.0
2022-10-05 15:50:00,103.73,103.75,103.66,103.68,1726033.0,92.6219,92.6397,92.5594,92.5772,1726033.0
2022-10-06 09:30:00,103.68,103.86,103.63,103.86,1070495.0,92.5772,92.738,92.5326,92.738,1070495.0
2022-10-06 09:40:00,103.86,103.94,103.53,103.57,639370.0,92.738,92.8094,92.4433,92.479,639370.0
2022-10-06 09:50:00,103.57,103.59,103.43,103.49,676054.0,92.479,92.4969,92.354,92.4076,676054.0
2022-10-06 10:00:00,103.49,103.5,103.25,103.28,1866955.0,92.4076,92.4165,92.1933,92.2201,1866955.0
2022-10-06 10:10:00,103.27,103.36,103.2,103.27,641057.0,92.2111,92.2915,92.1486,92.2111,641057.0
2022-10-06 10:20:00,103.26,103.38,103.22,103.23,979820.0,92.2022,92.3094,92.1665,92.1754,979820.0
2022-10-06 10:30:00,103.23,103.38,103.2,103.32,835905.0,92.1754,92.3094,92.1486,92.2558,835905.0
2022-10-06 10:40:00,103.32,103.49,103.31,103.48,415228.0,92.2558,92.4076,92.2469,92.3987,415228.0
2022-10-06 10:50:00,103.48,103.59,103.45,103.59,385873.0,92.3987,92.4969,92.3719,92.4969,385873.0
2022-10-06 11:00:00,103.6,103.65,103.51,103.61,1259402.0,92.5058,92.5505,92.4254,92.5147,1259402.0
2022-10-06 11:10:00,103.62,103.67,103.58,103.65,641490.0,92.5237,92.5683,92.4879,92.5505,641490.0
2022-10-06 11:20:00,103.65,103.83,103.65,103.8,788904.0,92.5505,92.7112,92.5505,92.6844,788904.0
2022-10-06 11:30:00,103.8,103.82,103.66,103.69,1032852.0,92.6844,92.7022,92.5594,92.5862,1032852.0
2022-10-06 11:40:00,103.68,103.76,103.67,103.72,357657.0,92.5772,92.6487,92.5683,92.613,357657.0
2022-10-06 11:50:00,103.72,103.74,103.63,103.64,304791.0,92.613,92.6308,92.5326,92.5415,304791.0
2022-10-06 12:00:00,103.64,103.71,103.62,103.66,299532.0,92.5415,92.604,92.5237,92.5594,299532.0
2022-10-06 12:10:00,103.65,103.68,103.56,103.68,491756.0,92.5505,92.5772,92.4701,92.5772,491756.0
2022-10-06 12:20:00,103.68,103.74,103.64,103.71,409327.0,92.5772,92.6308,92.5415,92.604,409327.0
2022-10-06 12:30:00,103.72,103.75,103.69,103.75,189542.0,92.613,92.6397,92.5862,92.6397,189542.0
2022-10-06 12:40:00,103.75,103.82,103.72,103.77,619386.0,92.6397,92.7022,92.613,92.6576,619386.0
2022-10-06 12:50:00,103.77,103.78,103.67,103.7,382915.0,92.6576,92.6665,92.5683,92.5951,382915.0
2022-10-06 13:00:00,103.7,103.73,103.61,103.66,586166.0,92.5951,92.6219,92.5147,92.5594,586166.0
2022-10-06 13:10:00,103.65,103.82,103.65,103.82,374626.0,92.5505,92.7022,92.5505,92.7022,374626.0
2022-10-06 13:20:00,103.82,103.87,103.76,103.79,290519.0,92.7022,92.7469,92.6487,92.6755,290519.0
2022-10-06 13:30:00,103.78,103.79,103.74,103.78,159362.0,92.6665,92.6755,92.6308,92.6665,159362.0
2022-10-06 13:40:00,103.78,103.84,103.78,103.82,250910.0,92.6665,92.7201,92.6665,92.7022,250910.0
2022-10-06 13:50:00,103.82,103.87,103.77,103.78,157841.0,92.7022,92.7469,92.6576,92.6665,157841.0
2022-10-06 14:00:00,103.78,103.79,103.71,103.73,153798.0,92.6665,92.6755,92.604,92.6219,153798.0
2022-10-06 14:10:00,103.73,103.8,103.66,103.67,186583.0,92.6219,92.6844,92.5594,92.5683,186583.0
2022-10-06 14:20:00,103.68,103.76,103.66,103.75,744606.0,92.5772,92.6487,92.5594,92.6397,744606.0
2022-10-06 14:30:00,103.75,103.76,103.67,103.68,291918.0,92.6397,92.6487,92.5683,92.5772,291918.0
2022-10-06 14:40:00,103.69,103.71,103.63,103.64,333079.0,92.5862,92.604,92.5326,92.5415,333079.0
2022-10-06 14:50:00,103.64,103.64,103.52,103.54,193482.0,92.5415,92.5415,92.4344,92.4522,193482.0
2022-10-06 15:00:00,103.55,103.61,103.53,103.55,163684.0,92.4612,92.5147,92.4433,92.4612,163684.0
2022-10-06 15:10:00,103.56,103.58,103.5,103.52,230742.0,92.4701,92.4879,92.4165,92.4344,230742.0
2022-10-06 15:20:00,103.53,103.62,103.51,103.61,237247.0,92.4433,92.5237,92.4254,92.5147,237247.0
2022-10-06 15:30:00,103.61,103.61,103.52,103.52,224604.0,92.5147,92.5147,92.4344,92.4344,224604.0
2022-10-06 15:40:00,103.52,103.55,103.5,103.52,863181.0,92.4344,92.4612,92.4165,92.4344,863181.0
2022-10-06 15:50:00,103.51,103.54,103.45,103.46,1452524.0,92.4254,92.4522,92.3719,92.3808,1452524.0
2022-10-07 09:30:00,102.84,102.91,102.66,102.8,2795125.0,91.8272,91.8897,91.6665,91.7915,2795125.0
2022-10-07 09:40:00,102.8,102.81,102.63,102.68,1107385.0,91.7915,91.8004,91.6397,91.6843,1107385.0
2022-10-07 09:50:00,102.68,102.73,102.57,102.58,1258945.0,91.6843,91.729,91.5861,91.595,1258945.0
2022-10-07 10:00:00,102.57,102.57,102.41,102.48,1388939.0,91.5861,91.5861,91.4432,91.5057,1388939.0
2022-10-07 10:10:00,102.48,102.57,102.46,102.57,568885.0,91.5057,91.5861,91.4879,91.5861,568885.0
2022-10-07 10:20:00,102.57,102.65,102.54,102.57,661325.0,91.5861,91.6575,91.5593,91.5861,661325.0
2022-10-07 10:30:00,102.58,102.61,102.47,102.52,410573.0,91.595,91.6218,91.4968,91.5415,410573.0
2022-10-07 10:40:00,102.51,102.73,102.51,102.69,153882.0,91.5325,91.729,91.5325,91.6933,153882.0
2022-10-07 10:50:00,102.69,102.77,102.67,102.68,645362.0,91.6933,91.7647,91.6754,91.6843,645362.0
2022-10-07 11:00:00,102.69,102.77,102.64,102.7,849144.0,91.6933,91.7647,91.6486,91.7022,849144.0
2022-10-07 11:10:00,102.7,102.72,102.67,102.69,291247.0,91.7022,91.72,91.6754,91.6933,291247.0
2022-10-07 11:20:00,102.68,102.77,102.65,102.76,322363.0,91.6843,91.7647,91.6575,91.7558,322363.0
2022-10-07 11:30:00,102.77,102.84,102.74,102.81,1277909.0,91.7647,91.8272,91.7379,91.8004,1277909.0
2022-10-07 11:40:00,102.81,102.89,102.79,102.84,163956.0,91.8004,91.8718,91.7825,91.8272,163956.0
2022-10-07 11:50:00,102.84,102.84,102.76,102.76,344627.0,91.8272,91.8272,91.7558,91.7558,344627.0
2022-10-07 12:00:00,102.76,102.86,102.72,102.85,221458.0,91.7558,91.8451,91.72,91.8361,221458.0
2022-10-07 12:10:00,102.86,102.9,102.77,102.77,108327.0,91.8451,91.8808,91.7647,91.7647,108327.0
2022-10-07 12:20:00,102.76,102.77,102.61,102.64,320083.0,91.7558,91.7647,91.6218,91.6486,320083.0
2022-10-07 12:30:00,102.64,102.65,102.57,102.6,482349.0,91.6486,91.6575,91.5861,91.6129,482349.0
2022-10-07 12:40:00,102.6,102.61,102.55,102.58,357428.0,91.6129,91.6218,91.5682,91.595,357428.0
2022-10-07 12:50:00,102.57,102.58,102.52,102.53,68293.0,91.5861,91.595,91.5415,91.5504,68293.0
2022-10-07 13:00:00,102.53,102.54,102.46,102.48,101006.0,91.5504,91.5593,91.4879,91.5057,101006.0
2022-10-07 13:10:00,102.48,102.6,102.47,102.59,254470.0,91.5057,91.6129,91.4968,91.604,254470.0
2022-10-07 13:20:00,102.6,102.62,102.57,102.59,479508.0,91.6129,91.6308,91.5861,91.604,479508.0
2022-10-07 13:30:00,102.59,102.66,102.58,102.64,84461.0,91.604,91.6665,91.595,91.6486,84461.0
2022-10-07 13:40:00,102.64,102.67,102.62,102.65,159089.0,91.6486,91.6754,91.6308,91.6575,159089.0
2022-10-07 13:50:00,102.65,102.66,102.53,102.53,261101.0,91.6575,91.6665,91.5504,91.5504,261101.0
2022-10-07 14:00:00,102.53,102.53,102.5,102.52,159095.0,91.5504,91.5504,91.5236,91.5415,159095.0
2022-10-07 14:10:00,102.51,102.53,102.49,102.5,83040.0,91.5325,91.5504,91.5147,91.5236,83040.0
2022-10-07 14:20:00,102.5,102.51,102.44,102.45,257093.0,91.5236,91.5325,91.47,91.479,257093.0
2022-10-07 14:30:00,102.45,102.48,102.42,102.47,165208.0,91.479,91.5057,91.4522,91.4968,165208.0
2022-10-07 14:40:00,102.46,102.54,102.46,102.54,591956.0,91.4879,91.5593,91.4879,91.5593,591956.0
2022-10-07 14:50:00,102.54,102.55,102.47,102.5,153000.0,91.5593,91.5682,91.4968,91.5236,153000.0
2022-10-07 15:00:00,102.5,102.52,102.41,102.43,450486.0,91.5236,91.5415,91.4432,91.4611,450486.0
2022-10-07 15:10:00,102.43,102.45,102.38,102.4,336283.0,91.4611,91.479,91.4165,91.4343,336283.0
2022-10-07 15:20:00,102.4,102.41,102.37,102.39,235201.0,91.4343,91.4432,91.4075,91.4254,235201.0
2022-10-07 15:30:00,102.39,102.5,102.37,102.49,600483.0,91.4254,91.5236,91.4075,91.5147,600483.0
2022-10-07 15:40:00,102.49,102.5,102.4,102.45,607045.0,91.5147,91.5236,91.4343,91.479,607045.0
2022-10-07 15:50:00,102.45,102.48,102.41,102.41,597653.0,91.479,91.5057,91.4432,91.4432,597653.0
2022-10-10 09:30:00,102.39,102.45,102.02,102.06,57818.0,91.4254,91.479,91.095,91.1307,57818.0
2022-10-10 09:40:00,102.07,102.11,101.96,102.0,363112.0,91.1397,91.1754,91.0414,91.0771,363112.0
2022-10-10 09:50:00,102.0,102.06,101.94,101.96,132086.0,91.0771,91.1307,91.0236,91.0414,132086.0
2022-10-10 10:00:00,101.96,101.99,101.85,101.85,106076.0,91.0414,91.0682,90.9432,90.9432,106076.0
2022-10-10 10:10:00,101.85,101.94,101.82,101.91,25478.0,90.9432,91.0236,90.9164,90.9968,25478.0
2022-10-10 10:20:00,101.93,101.94,101.73,101.76,26002.0,91.0146,91.0236,90.8361,90.8628,26002.0
2022-10-10 10:30:00,101.73,101.8,101.36,101.37,135185.0,90.8361,90.8986,90.5057,90.5146,135185.0
2022-10-10 10:40:00,101.36,101.52,101.33,101.48,67117.0,90.5057,90.6485,90.4789,90.6128,67117.0
2022-10-10 10:50:00,101.48,101.5,101.31,101.49,247764.0,90.6128,90.6307,90.461,90.6218,247764.0
2022-10-10 11:00:00,101.48,101.5,101.35,101.37,283522.0,90.6128,90.6307,90.4968,90.5146,283522.0
2022-10-10 11:10:00,101.36,101.45,101.34,101.38,300814.0,90.5057,90.586,90.4878,90.5235,300814.0
2022-10-10 11:20:00,101.35,101.51,101.35,101.48,104611.0,90.4968,90.6396,90.4968,90.6128,104611.0
2022-10-10 11:30:00,101.45,101.5,101.43,101.44,36514.0,90.586,90.6307,90.5682,90.5771,36514.0
2022-10-10 11:40:00,101.44,101.49,101.42,101.47,45543.0,90.5771,90.6218,90.5593,90.6039,45543.0
2022-10-10 11:50:00,101.47,101.53,101.44,101.44,123440.0,90.6039,90.6575,90.5771,90.5771,123440.0
2022-10-10 12:00:00,101.45,101.47,101.4,101.4,54679.0,90.586,90.6039,90.5414,90.5414,54679.0
2022-10-10 12:10:00,101.4,101.41,101.34,101.35,142356.0,90.5414,90.5503,90.4878,90.4968,142356.0
2022-10-10 12:20:00,101.34,101.35,101.28,101.28,44887.0,90.4878,90.4968,90.4342,90.4342,44887.0
2022-10-10 12:30:00,101.29,101.3,101.25,101.28,24225.0,90.4432,90.4521,90.4075,90.4342,24225.0
2022-10-10 12:40:00,101.28,101.31,101.21,101.23,116710.0,90.4342,90.461,90.3717,90.3896,116710.0
2022-10-10 12:50:00,101.24,101.26,101.16,101.17,59973.0,90.3985,90.4164,90.3271,90.336,59973.0
2022-10-10 13:00:00,101.16,101.17,101.08,101.12,216678.0,90.3271,90.336,90.2557,90.2914,216678.0
2022-10-10 13:10:00,101.12,101.42,101.11,101.29,282040.0,90.2914,90.5593,90.2825,90.4432,282040.0
2022-10-10 13:20:00,101.3,101.36,101.3,101.36,43414.0,90.4521,90.5057,90.4521,90.5057,43414.0
2022-10-10 13:30:00,101.36,101.43,101.36,101.42,82813.0,90.5057,90.5682,90.5057,90.5593,82813.0
2022-10-10 13:40:00,101.42,101.55,101.38,101.53,53466.0,90.5593,90.6753,90.5235,90.6575,53466.0
2022-10-10 13:50:00,101.53,101.54,101.44,101.44,157312.0,90.6575,90.6664,90.5771,90.5771,157312.0
2022-10-10 14:00:00,101.44,101.47,101.42,101.45,58998.0,90.5771,90.6039,90.5593,90.586,58998.0
2022-10-10 14:10:00,101.45,101.46,101.39,101.4,96084.0,90.586,90.595,90.5325,90.5414,96084.0
2022-10-10 14:20:00,101.4,101.41,101.36,101.38,80229.0,90.5414,90.5503,90.5057,90.5235,80229.0
2022-10-10 14:30:00,101.38,101.47,101.37,101.43,123690.0,90.5235,90.6039,90.5146,90.5682,123690.0
2022-10-10 14:40:00,101.44,101.45,101.38,101.38,41861.0,90.5771,90.586,90.5235,90.5235,41861.0
2022-10-10 14:50:00,101.38,101.39,101.29,101.31,48885.0,90.5235,90.5325,90.4432,90.461,48885.0
2022-10-10 15:00:00,101.32,101.5,101.32,101.49,266233.0,90.47,90.6307,90.47,90.6218,266233.0
2022-10-10 15:10:00,101.49,101.63,101.49,101.61,135871.0,90.6218,90.7468,90.6218,90.7289,135871.0
2022-10-10 15:20:00,101.61,101.62,101.54,101.55,220620.0,90.7289,90.7378,90.6664,90.6753,220620.0
2022-10-10 15:30:00,101.54,101.58,101.52,101.57,110064.0,90.6664,90.7021,90.6485,90.6932,110064.0
2022-10-10 15:40:00,101.58,101.6,101.48,101.58,317168.0,90.7021,90.72,90.6128,90.7021,317168.0
2022-10-10 15:50:00,101.59,101.6,101.48,101.5,197976.0,90.7111,90.72,90.6128,90.6307,197976.0
2022-10-11 09:30:00,101.77,101.8,101.4,101.5,504942.0,90.8718,90.8986,90.5414,90.6307,504942.0
2022-10-11 09:40:00,101.5,101.6,101.42,101.5,1368986.0,90.6307,90.72,90.5593,90.6307,1368986.0
2022-10-11 09:50:00,101.5,101.54,101.39,101.47,826398.0,90.6307,90.6664,90.5325,90.6039,826398.0
2022-10-11 10:00:00,101.46,101.46,101.04,101.09,648490.0,90.595,90.595,90.22,90.2646,648490.0
2022-10-11 10:10:00,101.09,101.46,101.07,101.36,669875.0,90.2646,90.595,90.2467,90.5057,669875.0
2022-10-11 10:20:00,101.37,101.58,101.29,101.52,1300795.0,90.5146,90.7021,90.4432,90.6485,1300795.0
2022-10-11 10:30:00,101.5,101.72,101.49,101.68,678247.0,90.6307,90.8271,90.6218,90.7914,678247.0
2022-10-11 10:40:00,101.68,101.77,101.61,101.67,838087.0,90.7914,90.8718,90.7289,90.7825,838087.0
2022-10-11 10:50:00,101.68,101.73,101.6,101.66,289811.0,90.7914,90.8361,90.72,90.7736,289811.0
2022-10-11 11:00:00,101.66,101.87,101.65,101.8,322996.0,90.7736,90.9611,90.7646,90.8986,322996.0
2022-10-11 11:10:00,101.8,101.83,101.65,101.66,251757.0,90.8986,90.9254,90.7646,90.7736,251757.0
2022-10-11 11:20:00,101.65,101.71,101.61,101.67,253624.0,90.7646,90.8182,90.7289,90.7825,253624.0
2022-10-11 11:30:00,101.67,101.71,101.61,101.64,637193.0,90.7825,90.8182,90.7289,90.7557,637193.0
2022-10-11 11:40:00,101.65,101.82,101.64,101.81,998490.0,90.7646,90.9164,90.7557,90.9075,998490.0
2022-10-11 11:50:00,101.8,101.8,101.64,101.75,118896.0,90.8986,90.8986,90.7557,90.8539,118896.0
2022-10-11 12:00:00,101.74,101.8,101.7,101.78,4161792.0,90.845,90.8986,90.8093,90.8807,4161792.0
2022-10-11 12:10:00,101.79,102.05,101.76,102.01,162914.0,90.8896,91.1218,90.8628,91.0861,162914.0
2022-10-11 12:20:00,102.0,102.06,101.97,102.02,67588.0,91.0771,91.1307,91.0504,91.095,67588.0
2022-10-11 12:30:00,102.03,102.1,102.02,102.09,70758.0,91.1039,91.1664,91.095,91.1575,70758.0
2022-10-11 12:40:00,102.09,102.17,102.07,102.13,155675.0,91.1575,91.2289,91.1397,91.1932,155675.0
2022-10-11 12:50:00,102.14,102.14,102.03,102.07,204142.0,91.2022,91.2022,91.1039,91.1397,204142.0
2022-10-11 13:00:00,102.07,102.09,101.94,101.98,116401.0,91.1397,91.1575,91.0236,91.0593,116401.0
2022-10-11 13:10:00,101.98,101.98,101.91,101.95,67693.0,91.0593,91.0593,90.9968,91.0325,67693.0
2022-10-11 13:20:00,101.95,102.01,101.91,101.93,68688.0,91.0325,91.0861,90.9968,91.0146,68688.0
2022-10-11 13:30:00,101.94,101.97,101.87,101.92,1144291.0,91.0236,91.0504,90.9611,91.0057,1144291.0
2022-10-11 13:40:00,101.92,101.97,101.86,101.88,61786.0,91.0057,91.0504,90.9521,90.97,61786.0
2022-10-11 13:50:00,101.87,101.97,101.85,101.91,666636.0,90.9611,91.0504,90.9432,90.9968,666636.0
2022-10-11 14:00:00,101.91,101.93,101.71,101.73,132321.0,90.9968,91.0146,90.8182,90.8361,132321.0
2022-10-11 14:10:00,101.71,101.84,101.7,101.78,335234.0,90.8182,90.9343,90.8093,90.8807,335234.0
2022-10-11 14:20:00,101.78,101.86,101.77,101.84,116720.0,90.8807,90.9521,90.8718,90.9343,116720.0
2022-10-11 14:30:00,101.84,101.85,101.77,101.8,648731.0,90.9343,90.9432,90.8718,90.8986,648731.0
2022-10-11 14:40:00,101.81,101.83,101.27,101.31,524391.0,90.9075,90.9254,90.4253,90.461,524391.0
2022-10-11 14:50:00,101.31,101.38,101.26,101.3,1000757.0,90.461,90.5235,90.4164,90.4521,1000757.0
2022-10-11 15:00:00,101.3,101.34,101.1,101.22,1411417.0,90.4521,90.4878,90.2735,90.3807,1411417.0
2022-10-11 15:10:00,101.22,101.25,101.12,101.2,745326.0,90.3807,90.4075,90.2914,90.3628,745326.0
2022-10-11 15:20:00,101.19,101.34,101.13,101.31,799230.0,90.3539,90.4878,90.3003,90.461,799230.0
2022-10-11 15:30:00,101.31,101.51,101.3,101.38,812269.0,90.461,90.6396,90.4521,90.5235,812269.0
2022-10-11 15:40:00,101.38,101.43,101.34,101.42,902112.0,90.5235,90.5682,90.4878,90.5593,902112.0
2022-10-11 15:50:00,101.42,101.49,101.27,101.32,2188823.0,90.5593,90.6218,90.4253,90.47,2188823.0
2022-10-12 09:30:00,101.17,101.26,100.97,101.21,1068353.0,90.336,90.4164,90.1574,90.3717,1068353.0
2022-10-12 09:40:00,101.2,101.25,101.07,101.11,1039429.0,90.3628,90.4075,90.2467,90.2825,1039429.0
2022-10-12 09:50:00,101.1,101.23,101.09,101.15,971128.0,90.2735,90.3896,90.2646,90.3182,971128.0
2022-10-12 10:00:00,101.15,101.21,101.04,101.07,804229.0,90.3182,90.3717,90.22,90.2467,804229.0
2022-10-12 10:10:00,101.08,101.13,101.04,101.09,92734.0,90.2557,90.3003,90.22,90.2646,92734.0
2022-10-12 10:20:00,101.08,101.25,101.0,101.2,251648.0,90.2557,90.4075,90.1842,90.3628,251648.0
2022-10-12 10:30:00,101.19,101.24,101.08,101.08,194532.0,90.3539,90.3985,90.2557,90.2557,194532.0
2022-10-12 10:40:00,101.08,101.13,101.0,101.09,362966.0,90.2557,90.3003,90.1842,90.2646,362966.0
2022-10-12 10:50:00,101.09,101.17,101.04,101.04,219484.0,90.2646,90.336,90.22,90.22,219484.0
2022-10-12 11:00:00,101.04,101.1,101.01,101.08,542693.0,90.22,90.2735,90.1932,90.2557,542693.0
2022-10-12 11:10:00,101.08,101.22,101.06,101.18,490977.0,90.2557,90.3807,90.2378,90.345,490977.0
2022-10-12 11:20:00,101.18,101.24,101.0,101.21,423039.0,90.345,90.3985,90.1842,90.3717,423039.0
2022-10-12 11:30:00,101.22,101.26,101.1,101.16,360031.0,90.3807,90.4164,90.2735,90.3271,360031.0
2022-10-12 11:40:00,101.16,101.18,101.04,101.04,480346.0,90.3271,90.345,90.22,90.22,480346.0
2022-10-12 11:50:00,101.04,101.13,101.0,101.12,139079.0,90.22,90.3003,90.1842,90.2914,139079.0
2022-10-12 12:00:00,101.13,101.23,101.13,101.17,701890.0,90.3003,90.3896,90.3003,90.336,701890.0
2022-10-12 12:10:00,101.17,101.18,101.06,101.09,127460.0,90.336,90.345,90.2378,90.2646,127460.0
2022-10-12 12:20:00,101.08,101.23,101.06,101.22,169534.0,90.2557,90.3896,90.2378,90.3807,169534.0
2022-10-12 12:30:00,101.23,101.26,101.11,101.12,391798.0,90.3896,90.4164,90.2825,90.2914,391798.0
2022-10-12 12:40:00,101.11,101.12,101.06,101.07,166714.0,90.2825,90.2914,90.2378,90.2467,166714.0
2022-10-12 12:50:00,101.08,101.1,101.01,101.04,259909.0,90.2557,90.2735,90.1932,90.22,259909.0
2022-10-12 13:00:00,101.04,101.1,100.91,100.94,332753.0,90.22,90.2735,90.1039,90.1307,332753.0
2022-10-12 13:10:00,100.94,100.94,100.84,100.85,213723.0,90.1307,90.1307,90.0414,90.0503,213723.0
2022-10-12 13:20:00,100.84,100.93,100.83,100.92,603670.0,90.0414,90.1217,90.0324,90.1128,603670.0
2022-10-12 13:30:00,100.92,100.97,100.85,100.92,416781.0,90.1128,90.1574,90.0503,90.1128,416781.0
2022-10-12 13:40:00,100.91,100.99,100.9,100.98,186418.0,90.1039,90.1753,90.0949,90.1664,186418.0
2022-10-12 13:50:00,100.98,101.06,100.95,101.04,322535.0,90.1664,90.2378,90.1396,90.22,322535.0
2022-10-12 14:00:00,101.05,101.35,101.01,101.29,647005.0,90.2289,90.4968,90.1932,90.4432,647005.0
2022-10-12 14:10:00,101.3,101.48,101.25,101.41,343367.0,90.4521,90.6128,90.4075,90.5503,343367.0
2022-10-12 14:20:00,101.4,101.41,101.27,101.28,488122.0,90.5414,90.5503,90.4253,90.4342,488122.0
2022-10-12 14:30:00,101.28,101.31,101.2,101.21,348504.0,90.4342,90.461,90.3628,90.3717,348504.0
2022-10-12 14:40:00,101.21,101.28,101.19,101.21,91435.0,90.3717,90.4342,90.3539,90.3717,91435.0
2022-10-12 14:50:00,101.21,101.21,101.16,101.18,97781.0,90.3717,90.3717,90.3271,90.345,97781.0
2022-10-12 15:00:00,101.17,101.19,101.02,101.08,252272.0,90.336,90.3539,90.2021,90.2557,252272.0
2022-10-12 15:10:00,101.08,101.23,101.07,101.2,387480.0,90.2557,90.3896,90.2467,90.3628,387480.0
2022-10-12 15:20:00,101.21,101.3,101.1,101.27,1236699.0,90.3717,90.4521,90.2735,90.4253,1236699.0
2022-10-12 15:30:00,101.27,101.27,101.19,101.25,393723.0,90.4253,90.4253,90.3539,90.4075,393723.0
2022-10-12 15:40:00,101.25,101.34,101.25,101.32,304217.0,90.4075,90.4878,90.4075,90.47,304217.0
2022-10-12 15:50:00,101.31,101.32,101.16,101.17,895461.0,90.461,90.47,90.3271,90.336,895461.0
2022-10-13 09:30:00,99.2,99.81,99.18,99.74,890066.0,88.577,89.1217,88.5591,89.0592,890066.0
2022-10-13 09:40:00,99.75,100.11,99.68,100.11,745346.0,89.0681,89.3895,89.0056,89.3895,745346.0
2022-10-13 09:50:00,100.1,100.34,100.06,100.32,937668.0,89.3806,89.5949,89.3449,89.5771,937668.0
2022-10-13 10:00:00,100.33,100.64,100.21,100.59,2426314.0,89.586,89.8628,89.4788,89.8181,2426314.0
2022-10-13 10:10:00,100.58,100.86,100.47,100.77,832195.0,89.8092,90.0592,89.711,89.9789,832195.0
2022-10-13 10:20:00,100.77,100.81,100.09,100.09,1065799.0,89.9789,90.0146,89.3717,89.3717,1065799.0
2022-10-13 10:30:00,100.1,100.6,100.1,100.47,384494.0,89.3806,89.8271,89.3806,89.711,384494.0
2022-10-13 10:40:00,100.47,100.77,100.41,100.7,767558.0,89.711,89.9789,89.6574,89.9164,767558.0
2022-10-13 10:50:00,100.69,100.72,100.49,100.5,403861.0,89.9074,89.9342,89.7288,89.7378,403861.0
2022-10-13 11:00:00,100.48,100.63,100.4,100.55,258682.0,89.7199,89.8539,89.6485,89.7824,258682.0
2022-10-13 11:10:00,100.53,100.88,100.43,100.86,374911.0,89.7646,90.0771,89.6753,90.0592,374911.0
2022-10-13 11:20:00,100.87,101.19,100.85,101.04,1462694.0,90.0682,90.3539,90.0503,90.22,1462694.0
2022-10-13 11:30:00,101.04,101.41,100.94,101.38,309921.0,90.22,90.5503,90.1307,90.5235,309921.0
2022-10-13 11:40:00,101.38,101.44,101.18,101.2,413580.0,90.5235,90.5771,90.345,90.3628,413580.0
2022-10-13 11:50:00,101.19,101.21,101.05,101.1,189767.0,90.3539,90.3717,90.2289,90.2735,189767.0
2022-10-13 12:00:00,101.12,101.27,101.11,101.21,179411.0,90.2914,90.4253,90.2825,90.3717,179411.0
2022-10-13 12:10:00,101.19,101.2,101.0,101.06,311401.0,90.3539,90.3628,90.1842,90.2378,311401.0
2022-10-13 12:20:00,101.05,101.13,100.99,101.03,285747.0,90.2289,90.3003,90.1753,90.211,285747.0
2022-10-13 12:30:00,101.03,101.04,100.92,100.97,209856.0,90.211,90.22,90.1128,90.1574,209856.0
2022-10-13 12:40:00,100.98,101.07,100.85,100.9,291299.0,90.1664,90.2467,90.0503,90.0949,291299.0
2022-10-13 12:50:00,100.91,101.02,100.89,101.0,257414.0,90.1039,90.2021,90.086,90.1842,257414.0
2022-10-13 13:00:00,101.0,101.07,100.77,100.99,412076.0,90.1842,90.2467,89.9789,90.1753,412076.0
2022-10-13 13:10:00,100.99,101.14,100.94,101.14,224363.0,90.1753,90.3092,90.1307,90.3092,224363.0
2022-10-13 13:20:00,101.13,101.52,101.13,101.4,225822.0,90.3003,90.6485,90.3003,90.5414,225822.0
2022-10-13 13:30:00,101.4,101.64,101.4,101.51,387863.0,90.5414,90.7557,90.5414,90.6396,387863.0
2022-10-13 13:40:00,101.52,101.57,101.45,101.49,132875.0,90.6485,90.6932,90.586,90.6218,132875.0
2022-10-13 13:50:00,101.5,101.58,101.48,101.51,187909.0,90.6307,90.7021,90.6128,90.6396,187909.0
2022-10-13 14:00:00,101.5,101.51,101.39,101.44,273839.0,90.6307,90.6396,90.5325,90.5771,273839.0
2022-10-13 14:10:00,101.43,101.44,101.28,101.31,127683.0,90.5682,90.5771,90.4342,90.461,127683.0
2022-10-13 14:20:00,101.31,101.33,101.17,101.2,86816.0,90.461,90.4789,90.336,90.3628,86816.0
2022-10-13 14:30:00,101.2,101.36,101.2,101.36,350733.0,90.3628,90.5057,90.3628,90.5057,350733.0
2022-10-13 14:40:00,101.35,101.35,101.22,101.29,278123.0,90.4968,90.4968,90.3807,90.4432,278123.0
2022-10-13 14:50:00,101.28,101.31,101.21,101.28,140961.0,90.4342,90.461,90.3717,90.4342,140961.0
2022-10-13 15:00:00,101.27,101.35,101.22,101.35,158940.0,90.4253,90.4968,90.3807,90.4968,158940.0
2022-10-13 15:10:00,101.34,101.41,101.3,101.4,1416150.0,90.4878,90.5503,90.4521,90.5414,1416150.0
2022-10-13 15:20:00,101.39,101.4,101.23,101.26,324820.0,90.5325,90.5414,90.3896,90.4164,324820.0
2022-10-13 15:30:00,101.25,101.34,101.19,101.26,146217.0,90.4075,90.4878,90.3539,90.4164,146217.0
2022-10-13 15:40:00,101.26,101.43,101.24,101.39,624732.0,90.4164,90.5682,90.3985,90.5325,624732.0
2022-10-13 15:50:00,101.39,101.55,101.31,101.33,1093875.0,90.5325,90.6753,90.461,90.4789,1093875.0
2022-10-14 09:30:00,101.99,101.99,101.7,101.8,1346223.0,91.0682,91.0682,90.8093,90.8986,1346223.0
2022-10-14 09:40:00,101.81,101.82,101.42,101.52,879165.0,90.9075,90.9164,90.5593,90.6485,879165.0
2022-10-14 09:50:00,101.51,101.69,101.51,101.66,559071.0,90.6396,90.8003,90.6396,90.7736,559071.0
2022-10-14 10:00:00,101.65,101.66,101.1,101.48,635338.0,90.7646,90.7736,90.2735,90.6128,635338.0
2022-10-14 10:10:00,101.49,101.55,101.13,101.19,421869.0,90.6218,90.6753,90.3003,90.3539,421869.0
2022-10-14 10:20:00,101.19,101.26,101.07,101.18,789855.0,90.3539,90.4164,90.2467,90.345,789855.0
2022-10-14 10:30:00,101.19,101.28,101.02,101.1,1044572.0,90.3539,90.4342,90.2021,90.2735,1044572.0
2022-10-14 10:40:00,101.11,101.22,100.8,100.84,2545561.0,90.2825,90.3807,90.0057,90.0414,2545561.0
2022-10-14 10:50:00,100.85,101.09,100.8,101.01,894938.0,90.0503,90.2646,90.0057,90.1932,894938.0
2022-10-14 11:00:00,101.02,101.14,100.91,100.91,421860.0,90.2021,90.3092,90.1039,90.1039,421860.0
2022-10-14 11:10:00,100.91,100.91,100.55,100.56,390220.0,90.1039,90.1039,89.7824,89.7914,390220.0
2022-10-14 11:20:00,100.55,100.69,100.52,100.62,472282.0,89.7824,89.9074,89.7556,89.8449,472282.0
2022-10-14 11:30:00,100.61,100.61,100.48,100.58,257716.0,89.836,89.836,89.7199,89.8092,257716.0
2022-10-14 11:40:00,100.57,100.64,100.51,100.58,158019.0,89.8003,89.8628,89.7467,89.8092,158019.0
2022-10-14 11:50:00,100.58,100.66,100.56,100.57,245054.0,89.8092,89.8806,89.7914,89.8003,245054.0
2022-10-14 12:00:00,100.56,100.83,100.53,100.55,284063.0,89.7914,90.0324,89.7646,89.7824,284063.0
2022-10-14 12:10:00,100.54,100.6,100.47,100.54,661052.0,89.7735,89.8271,89.711,89.7735,661052.0
2022-10-14 12:20:00,100.53,100.61,100.46,100.61,313890.0,89.7646,89.836,89.7021,89.836,313890.0
2022-10-14 12:30:00,100.61,100.63,100.52,100.59,104242.0,89.836,89.8539,89.7556,89.8181,104242.0
2022-10-14 12:40:00,100.59,100.71,100.58,100.58,67696.0,89.8181,89.9253,89.8092,89.8092,67696.0
2022-10-14 12:50:00,100.57,100.58,100.46,100.53,156265.0,89.8003,89.8092,89.7021,89.7646,156265.0
2022-10-14 13:00:00,100.53,100.61,100.39,100.4,288155.0,89.7646,89.836,89.6396,89.6485,288155.0
2022-10-14 13:10:00,100.39,100.41,100.33,100.37,211463.0,89.6396,89.6574,89.586,89.6217,211463.0
2022-10-14 13:20:00,100.37,100.4,100.3,100.4,251870.0,89.6217,89.6485,89.5592,89.6485,251870.0
2022-10-14 13:30:00,100.39,100.45,100.34,100.34,359296.0,89.6396,89.6931,89.5949,89.5949,359296.0
2022-10-14 13:40:00,100.34,100.41,100.32,100.34,256596.0,89.5949,89.6574,89.5771,89.5949,256596.0
2022-10-14 13:50:00,100.34,100.39,100.27,100.39,306542.0,89.5949,89.6396,89.5324,89.6396,306542.0
2022-10-14 14:00:00,100.38,100.46,100.36,100.43,323661.0,89.6306,89.7021,89.6128,89.6753,323661.0
2022-10-14 14:10:00,100.43,100.43,100.31,100.31,600978.0,89.6753,89.6753,89.5681,89.5681,600978.0
2022-10-14 14:20:00,100.31,100.41,100.29,100.41,453982.0,89.5681,89.6574,89.5503,89.6574,453982.0
2022-10-14 14:30:00,100.41,100.51,100.38,100.39,178483.0,89.6574,89.7467,89.6306,89.6396,178483.0
2022-10-14 14:40:00,100.39,100.43,100.35,100.39,96529.0,89.6396,89.6753,89.6038,89.6396,96529.0
2022-10-14 14:50:00,100.39,100.44,100.33,100.44,355947.0,89.6396,89.6842,89.586,89.6842,355947.0
2022-10-14 15:00:00,100.45,100.5,100.34,100.37,99292.0,89.6931,89.7378,89.5949,89.6217,99292.0
2022-10-14 15:10:00,100.37,100.4,100.34,100.38,397234.0,89.6217,89.6485,89.5949,89.6306,397234.0
2022-10-14 15:20:00,100.38,100.51,100.35,100.5,503459.0,89.6306,89.7467,89.6038,89.7378,503459.0
2022-10-14 15:30:00,100.5,100.51,100.41,100.48,407653.0,89.7378,89.7467,89.6574,89.7199,407653.0
2022-10-14 15:40:00,100.48,100.5,100.37,100.43,721624.0,89.7199,89.7378,89.6217,89.6753,721624.0
2022-10-14 15:50:00,100.43,100.47,100.35,100.37,1165279.0,89.6753,89.711,89.6038,89.6217,1165279.0
2022-10-17 09:30:00,101.26,101.67,101.26,101.56,1384478.0,90.4164,90.7825,90.4164,90.6843,1384478.0
2022-10-17 09:40:00,101.56,101.65,101.46,101.51,1139371.0,90.6843,90.7646,90.595,90.6396,1139371.0
2022-10-17 09:50:00,101.51,101.52,101.21,101.3,418059.0,90.6396,90.6485,90.3717,90.4521,418059.0
2022-10-17 10:00:00,101.32,101.39,101.27,101.3,260795.0,90.47,90.5325,90.4253,90.4521,260795.0
2022-10-17 10:10:00,101.3,101.43,101.24,101.28,343081.0,90.4521,90.5682,90.3985,90.4342,343081.0
2022-10-17 10:20:00,101.28,101.28,101.11,101.14,308488.0,90.4342,90.4342,90.2825,90.3092,308488.0
2022-10-17 10:30:00,101.14,101.26,101.1,101.25,172711.0,90.3092,90.4164,90.2735,90.4075,172711.0
2022-10-17 10:40:00,101.25,101.3,101.2,101.2,133802.0,90.4075,90.4521,90.3628,90.3628,133802.0
2022-10-17 10:50:00,101.2,101.22,101.11,101.16,114232.0,90.3628,90.3807,90.2825,90.3271,114232.0
2022-10-17 11:00:00,101.16,101.18,101.0,101.09,135297.0,90.3271,90.345,90.1842,90.2646,135297.0
2022-10-17 11:10:00,101.11,101.13,100.99,101.06,1212995.0,90.2825,90.3003,90.1753,90.2378,1212995.0
2022-10-17 11:20:00,101.06,101.18,100.98,101.18,450025.0,90.2378,90.345,90.1664,90.345,450025.0
2022-10-17 11:30:00,101.19,101.22,101.14,101.14,152220.0,90.3539,90.3807,90.3092,90.3092,152220.0
2022-10-17 11:40:00,101.15,101.23,101.14,101.21,99015.0,90.3182,90.3896,90.3092,90.3717,99015.0
2022-10-17 11:50:00,101.2,101.23,101.13,101.18,325736.0,90.3628,90.3896,90.3003,90.345,325736.0
2022-10-17 12:00:00,101.18,101.19,101.09,101.14,65293.0,90.345,90.3539,90.2646,90.3092,65293.0
2022-10-17 12:10:00,101.12,101.18,101.08,101.13,684686.0,90.2914,90.345,90.2557,90.3003,684686.0
2022-10-17 12:20:00,101.13,101.16,101.1,101.15,791542.0,90.3003,90.3271,90.2735,90.3182,791542.0
2022-10-17 12:30:00,101.15,101.15,101.0,101.01,119421.0,90.3182,90.3182,90.1842,90.1932,119421.0
2022-10-17 12:40:00,101.01,101.03,100.88,100.94,454181.0,90.1932,90.211,90.0771,90.1307,454181.0
2022-10-17 12:50:00,100.95,100.97,100.87,100.91,724749.0,90.1396,90.1574,90.0682,90.1039,724749.0
2022-10-17 13:00:00,100.91,100.94,100.85,100.9,355738.0,90.1039,90.1307,90.0503,90.0949,355738.0
2022-10-17 13:10:00,100.9,100.97,100.88,100.95,186280.0,90.0949,90.1574,90.0771,90.1396,186280.0
2022-10-17 13:20:00,100.95,101.01,100.94,100.97,96190.0,90.1396,90.1932,90.1307,90.1574,96190.0
2022-10-17 13:30:00,100.98,101.01,100.98,101.0,450006.0,90.1664,90.1932,90.1664,90.1842,450006.0
2022-10-17 13:40:00,101.0,101.01,100.92,100.95,143446.0,90.1842,90.1932,90.1128,90.1396,143446.0
2022-10-17 13:50:00,100.95,101.0,100.94,100.97,527450.0,90.1396,90.1842,90.1307,90.1574,527450.0
2022-10-17 14:00:00,100.97,101.01,100.97,100.99,461615.0,90.1574,90.1932,90.1574,90.1753,461615.0
2022-10-17 14:10:00,100.99,100.99,100.91,100.93,88188.0,90.1753,90.1753,90.1039,90.1217,88188.0
2022-10-17 14:20:00,100.93,100.93,100.85,100.88,150227.0,90.1217,90.1217,90.0503,90.0771,150227.0
2022-10-17 14:30:00,100.88,100.94,100.79,100.94,161394.0,90.0771,90.1307,89.9967,90.1307,161394.0
2022-10-17 14:40:00,100.94,101.0,100.92,101.0,230258.0,90.1307,90.1842,90.1128,90.1842,230258.0
2022-10-17 14:50:00,101.0,101.0,100.89,100.9,115068.0,90.1842,90.1842,90.086,90.0949,115068.0
2022-10-17 15:00:00,100.9,100.92,100.84,100.85,173193.0,90.0949,90.1128,90.0414,90.0503,173193.0
2022-10-17 15:10:00,100.86,100.91,100.85,100.91,329273.0,90.0592,90.1039,90.0503,90.1039,329273.0
2022-10-17 15:20:00,100.91,100.93,100.88,100.92,325118.0,90.1039,90.1217,90.0771,90.1128,325118.0
2022-10-17 15:30:00,100.92,100.92,100.87,100.88,416987.0,90.1128,90.1128,90.0682,90.0771,416987.0
2022-10-17 15:40:00,100.88,101.0,100.88,100.91,461920.0,90.0771,90.1842,90.0771,90.1039,461920.0
2022-10-17 15:50:00,100.91,100.94,100.87,100.9,938877.0,90.1039,90.1307,90.0682,90.0949,938877.0
2022-10-18 09:30:00,101.47,101.61,101.39,101.56,1356552.0,90.6039,90.7289,90.5325,90.6843,1356552.0
2022-10-18 09:40:00,101.57,101.6,101.44,101.47,930302.0,90.6932,90.72,90.5771,90.6039,930302.0
2022-10-18 09:50:00,101.47,101.51,101.31,101.36,475104.0,90.6039,90.6396,90.461,90.5057,475104.0
2022-10-18 10:00:00,101.36,101.52,101.36,101.47,248139.0,90.5057,90.6485,90.5057,90.6039,248139.0
2022-10-18 10:10:00,101.48,101.5,101.29,101.32,265990.0,90.6128,90.6307,90.4432,90.47,265990.0
2022-10-18 10:20:00,101.33,101.39,101.23,101.24,196165.0,90.4789,90.5325,90.3896,90.3985,196165.0
2022-10-18 10:30:00,101.24,101.3,101.18,101.22,220899.0,90.3985,90.4521,90.345,90.3807,220899.0
2022-10-18 10:40:00,101.22,101.31,101.17,101.29,93310.0,90.3807,90.461,90.336,90.4432,93310.0
2022-10-18 10:50:00,101.28,101.34,101.26,101.29,142743.0,90.4342,90.4878,90.4164,90.4432,142743.0
2022-10-18 11:00:00,101.29,101.29,101.09,101.1,125031.0,90.4432,90.4432,90.2646,90.2735,125031.0
2022-10-18 11:10:00,101.09,101.11,100.83,100.85,677672.0,90.2646,90.2825,90.0324,90.0503,677672.0
2022-10-18 11:20:00,100.85,100.88,100.61,100.73,275095.0,90.0503,90.0771,89.836,89.9431,275095.0
2022-10-18 11:30:00,100.74,100.75,100.58,100.61,204041.0,89.9521,89.961,89.8092,89.836,204041.0
2022-10-18 11:40:00,100.61,100.71,100.51,100.68,823573.0,89.836,89.9253,89.7467,89.8985,823573.0
2022-10-18 11:50:00,100.67,100.76,100.61,100.68,416847.0,89.8896,89.9699,89.836,89.8985,416847.0
2022-10-18 12:00:00,100.66,100.84,100.66,100.82,237262.0,89.8806,90.0414,89.8806,90.0235,237262.0
2022-10-18 12:10:00,100.83,100.96,100.83,100.9,139912.0,90.0324,90.1485,90.0324,90.0949,139912.0
2022-10-18 12:20:00,100.89,100.91,100.82,100.89,301240.0,90.086,90.1039,90.0235,90.086,301240.0
2022-10-18 12:30:00,100.89,101.07,100.87,101.04,75173.0,90.086,90.2467,90.0682,90.22,75173.0
2022-10-18 12:40:00,101.04,101.12,101.0,101.05,143932.0,90.22,90.2914,90.1842,90.2289,143932.0
2022-10-18 12:50:00,101.04,101.08,101.0,101.03,339881.0,90.22,90.2557,90.1842,90.211,339881.0
2022-10-18 13:00:00,101.03,101.09,100.83,100.91,441187.0,90.211,90.2646,90.0324,90.1039,441187.0
2022-10-18 13:10:00,100.91,101.03,100.9,100.98,344543.0,90.1039,90.211,90.0949,90.1664,344543.0
2022-10-18 13:20:00,100.98,101.05,100.91,101.01,587097.0,90.1664,90.2289,90.1039,90.1932,587097.0
2022-10-18 13:30:00,101.01,101.16,101.0,101.14,605800.0,90.1932,90.3271,90.1842,90.3092,605800.0
2022-10-18 13:40:00,101.14,101.16,101.05,101.16,299142.0,90.3092,90.3271,90.2289,90.3271,299142.0
2022-10-18 13:50:00,101.16,101.21,101.12,101.2,457282.0,90.3271,90.3717,90.2914,90.3628,457282.0
2022-10-18 14:00:00,101.2,101.27,101.16,101.2,437904.0,90.3628,90.4253,90.3271,90.3628,437904.0
2022-10-18 14:10:00,101.2,101.24,101.18,101.18,752955.0,90.3628,90.3985,90.345,90.345,752955.0
2022-10-18 14:20:00,101.19,101.32,101.15,101.3,445111.0,90.3539,90.47,90.3182,90.4521,445111.0
2022-10-18 14:30:00,101.3,101.34,101.21,101.25,378775.0,90.4521,90.4878,90.3717,90.4075,378775.0
2022-10-18 14:40:00,101.25,101.31,101.2,101.25,614568.0,90.4075,90.461,90.3628,90.4075,614568.0
2022-10-18 14:50:00,101.25,101.4,101.23,101.4,658473.0,90.4075,90.5414,90.3896,90.5414,658473.0
2022-10-18 15:00:00,101.4,101.5,101.36,101.49,526474.0,90.5414,90.6307,90.5057,90.6218,526474.0
2022-10-18 15:10:00,101.49,101.57,101.45,101.56,672388.0,90.6218,90.6932,90.586,90.6843,672388.0
2022-10-18 15:20:00,101.56,101.57,101.37,101.38,1173980.0,90.6843,90.6932,90.5146,90.5235,1173980.0
2022-10-18 15:30:00,101.38,101.43,101.37,101.4,1052826.0,90.5235,90.5682,90.5146,90.5414,1052826.0
2022-10-18 15:40:00,101.4,101.53,101.37,101.48,569282.0,90.5414,90.6575,90.5146,90.6128,569282.0
2022-10-18 15:50:00,101.48,101.51,101.42,101.48,1034664.0,90.6128,90.6396,90.5593,90.6128,1034664.0
2022-10-19 09:30:00,100.54,100.73,100.49,100.55,1016512.0,89.7735,89.9431,89.7288,89.7824,1016512.0
2022-10-19 09:40:00,100.55,100.6,100.4,100.42,1246561.0,89.7824,89.8271,89.6485,89.6663,1246561.0
2022-10-19 09:50:00,100.41,100.62,100.4,100.58,638248.0,89.6574,89.8449,89.6485,89.8092,638248.0
2022-10-19 10:00:00,100.58,100.7,100.51,100.67,511109.0,89.8092,89.9164,89.7467,89.8896,511109.0
2022-10-19 10:10:00,100.68,100.74,100.62,100.67,424312.0,89.8985,89.9521,89.8449,89.8896,424312.0
2022-10-19 10:20:00,100.66,100.84,100.65,100.75,566839.0,89.8806,90.0414,89.8717,89.961,566839.0
2022-10-19 10:30:00,100.74,100.8,100.7,100.73,486128.0,89.9521,90.0057,89.9164,89.9431,486128.0
2022-10-19 10:40:00,100.72,100.73,100.58,100.58,317780.0,89.9342,89.9431,89.8092,89.8092,317780.0
2022-10-19 10:50:00,100.58,100.61,100.51,100.53,262634.0,89.8092,89.836,89.7467,89.7646,262634.0
2022-10-19 11:00:00,100.52,100.59,100.43,100.59,163665.0,89.7556,89.8181,89.6753,89.8181,163665.0
2022-10-19 11:10:00,100.58,100.65,100.55,100.62,335067.0,89.8092,89.8717,89.7824,89.8449,335067.0
2022-10-19 11:20:00,100.62,100.64,100.45,100.45,124692.0,89.8449,89.8628,89.6931,89.6931,124692.0
2022-10-19 11:30:00,100.45,100.54,100.39,100.51,305038.0,89.6931,89.7735,89.6396,89.7467,305038.0
2022-10-19 11:40:00,100.51,100.52,100.43,100.46,143086.0,89.7467,89.7556,89.6753,89.7021,143086.0
2022-10-19 11:50:00,100.47,100.53,100.43,100.44,460104.0,89.711,89.7646,89.6753,89.6842,460104.0
2022-10-19 12:00:00,100.44,100.44,100.21,100.21,252708.0,89.6842,89.6842,89.4788,89.4788,252708.0
2022-10-19 12:10:00,100.21,100.25,100.15,100.2,299057.0,89.4788,89.5145,89.4253,89.4699,299057.0
2022-10-19 12:20:00,100.2,100.25,100.17,100.2,300834.0,89.4699,89.5145,89.4431,89.4699,300834.0
2022-10-19 12:30:00,100.2,100.26,100.19,100.21,132725.0,89.4699,89.5235,89.461,89.4788,132725.0
2022-10-19 12:40:00,100.21,100.22,100.09,100.16,221101.0,89.4788,89.4878,89.3717,89.4342,221101.0
2022-10-19 12:50:00,100.16,100.29,100.16,100.28,369964.0,89.4342,89.5503,89.4342,89.5413,369964.0
2022-10-19 13:00:00,100.29,100.42,99.94,100.08,631885.0,89.5503,89.6663,89.2377,89.3628,631885.0
2022-10-19 13:10:00,100.08,100.23,100.04,100.23,342931.0,89.3628,89.4967,89.327,89.4967,342931.0
2022-10-19 13:20:00,100.23,100.29,100.18,100.22,707466.0,89.4967,89.5503,89.452,89.4878,707466.0
2022-10-19 13:30:00,100.21,100.26,100.15,100.16,443300.0,89.4788,89.5235,89.4253,89.4342,443300.0
2022-10-19 13:40:00,100.15,100.22,100.13,100.16,160909.0,89.4253,89.4878,89.4074,89.4342,160909.0
2022-10-19 13:50:00,100.17,100.19,100.1,100.13,150488.0,89.4431,89.461,89.3806,89.4074,150488.0
2022-10-19 14:00:00,100.14,100.24,100.13,100.23,188920.0,89.4163,89.5056,89.4074,89.4967,188920.0
2022-10-19 14:10:00,100.23,100.27,100.16,100.25,220079.0,89.4967,89.5324,89.4342,89.5145,220079.0
2022-10-19 14:20:00,100.25,100.3,100.21,100.29,253297.0,89.5145,89.5592,89.4788,89.5503,253297.0
2022-10-19 14:30:00,100.29,100.29,100.17,100.2,155081.0,89.5503,89.5503,89.4431,89.4699,155081.0
2022-10-19 14:40:00,100.2,100.21,100.1,100.15,170023.0,89.4699,89.4788,89.3806,89.4253,170023.0
2022-10-19 14:50:00,100.15,100.16,100.06,100.08,286377.0,89.4253,89.4342,89.3449,89.3628,286377.0
2022-10-19 15:00:00,100.08,100.13,100.05,100.09,202476.0,89.3628,89.4074,89.336,89.3717,202476.0
2022-10-19 15:10:00,100.1,100.21,100.04,100.14,168886.0,89.3806,89.4788,89.327,89.4163,168886.0
2022-10-19 15:20:00,100.15,100.18,100.02,100.02,451995.0,89.4253,89.452,89.3092,89.3092,451995.0
2022-10-19 15:30:00,100.03,100.08,99.99,100.05,349145.0,89.3181,89.3628,89.2824,89.336,349145.0
2022-10-19 15:40:00,100.05,100.08,99.99,100.03,473104.0,89.336,89.3628,89.2824,89.3181,473104.0
2022-10-19 15:50:00,100.02,100.1,99.99,100.07,797712.0,89.3092,89.3806,89.2824,89.3538,797712.0
2022-10-20 09:30:00,99.82,99.91,99.74,99.86,505791.0,89.1306,89.211,89.0592,89.1663,505791.0
2022-10-20 09:40:00,99.87,100.02,99.79,99.88,974735.0,89.1752,89.3092,89.1038,89.1842,974735.0
2022-10-20 09:50:00,99.88,99.96,99.81,99.91,961382.0,89.1842,89.2556,89.1217,89.211,961382.0
2022-10-20 10:00:00,99.91,100.15,99.9,100.14,443664.0,89.211,89.4253,89.202,89.4163,443664.0
2022-10-20 10:10:00,100.15,100.33,100.12,100.31,826801.0,89.4253,89.586,89.3985,89.5681,826801.0
2022-10-20 10:20:00,100.31,100.36,100.26,100.34,1000654.0,89.5681,89.6128,89.5235,89.5949,1000654.0
2022-10-20 10:30:00,100.35,100.37,100.02,100.18,561462.0,89.6038,89.6217,89.3092,89.452,561462.0
2022-10-20 10:40:00,100.17,100.19,100.04,100.13,202384.0,89.4431,89.461,89.327,89.4074,202384.0
2022-10-20 10:50:00,100.13,100.25,100.12,100.22,454975.0,89.4074,89.5145,89.3985,89.4878,454975.0
2022-10-20 11:00:00,100.23,100.29,100.07,100.12,834183.0,89.4967,89.5503,89.3538,89.3985,834183.0
2022-10-20 11:10:00,100.12,100.14,100.03,100.04,611388.0,89.3985,89.4163,89.3181,89.327,611388.0
2022-10-20 11:20:00,100.04,100.08,100.0,100.05,420996.0,89.327,89.3628,89.2913,89.336,420996.0
2022-10-20 11:30:00,100.04,100.14,100.04,100.09,189604.0,89.327,89.4163,89.327,89.3717,189604.0
2022-10-20 11:40:00,100.1,100.13,100.02,100.09,176343.0,89.3806,89.4074,89.3092,89.3717,176343.0
2022-10-20 11:50:00,100.09,100.12,99.94,99.98,151514.0,89.3717,89.3985,89.2377,89.2735,151514.0
2022-10-20 12:00:00,99.98,100.0,99.84,99.85,238894.0,89.2735,89.2913,89.1485,89.1574,238894.0
2022-10-20 12:10:00,99.85,99.94,99.83,99.9,375750.0,89.1574,89.2377,89.1395,89.202,375750.0
2022-10-20 12:20:00,99.9,99.9,99.74,99.77,441880.0,89.202,89.202,89.0592,89.086,441880.0
2022-10-20 12:30:00,99.77,99.78,99.66,99.69,298974.0,89.086,89.0949,88.9877,89.0145,298974.0
2022-10-20 12:40:00,99.69,99.72,99.57,99.63,429504.0,89.0145,89.0413,88.9074,88.9609,429504.0
2022-10-20 12:50:00,99.62,99.67,99.57,99.62,786071.0,88.952,88.9967,88.9074,88.952,786071.0
2022-10-20 13:00:00,99.62,99.67,99.48,99.51,300386.0,88.952,88.9967,88.827,88.8538,300386.0
2022-10-20 13:10:00,99.5,99.6,99.48,99.52,304219.0,88.8449,88.9342,88.827,88.8627,304219.0
2022-10-20 13:20:00,99.52,99.59,99.48,99.48,158890.0,88.8627,88.9252,88.827,88.827,158890.0
2022-10-20 13:30:00,99.49,99.53,99.45,99.51,145847.0,88.8359,88.8717,88.8002,88.8538,145847.0
2022-10-20 13:40:00,99.52,99.53,99.4,99.41,397178.0,88.8627,88.8717,88.7556,88.7645,397178.0
2022-10-20 13:50:00,99.4,99.47,99.35,99.47,690373.0,88.7556,88.8181,88.7109,88.8181,690373.0
2022-10-20 14:00:00,99.46,99.48,99.33,99.35,380550.0,88.8091,88.827,88.6931,88.7109,380550.0
2022-10-20 14:10:00,99.36,99.4,99.31,99.39,190627.0,88.7199,88.7556,88.6752,88.7466,190627.0
2022-10-20 14:20:00,99.38,99.38,99.3,99.35,704199.0,88.7377,88.7377,88.6663,88.7109,704199.0
2022-10-20 14:30:00,99.35,99.51,99.34,99.41,219965.0,88.7109,88.8538,88.702,88.7645,219965.0
2022-10-20 14:40:00,99.42,99.42,99.31,99.33,194804.0,88.7734,88.7734,88.6752,88.6931,194804.0
2022-10-20 14:50:00,99.33,99.47,99.32,99.38,329058.0,88.6931,88.8181,88.6841,88.7377,329058.0
2022-10-20 15:00:00,99.37,99.45,99.31,99.4,517169.0,88.7288,88.8002,88.6752,88.7556,517169.0
2022-10-20 15:10:00,99.4,99.4,99.27,99.29,436786.0,88.7556,88.7556,88.6395,88.6574,436786.0
2022-10-20 15:20:00,99.29,99.3,99.19,99.25,545646.0,88.6574,88.6663,88.5681,88.6216,545646.0
2022-10-20 15:30:00,99.24,99.24,99.13,99.16,981247.0,88.6127,88.6127,88.5145,88.5413,981247.0
2022-10-20 15:40:00,99.16,99.22,99.1,99.17,862837.0,88.5413,88.5948,88.4877,88.5502,862837.0
2022-10-20 15:50:00,99.16,99.25,99.15,99.23,1504835.0,88.5413,88.6216,88.5323,88.6038,1504835.0
2022-10-21 09:30:00,98.73,98.75,98.41,98.63,494020.0,88.1573,88.1752,87.8716,88.068,494020.0
2022-10-21 09:40:00,98.62,98.93,98.51,98.91,677686.0,88.0591,88.3359,87.9609,88.318,677686.0
2022-10-21 09:50:00,98.91,99.19,98.77,99.19,608495.0,88.318,88.5681,88.193,88.5681,608495.0
2022-10-21 10:00:00,99.19,99.26,99.03,99.2,461087.0,88.5681,88.6306,88.4252,88.577,461087.0
2022-10-21 10:10:00,99.22,99.35,99.13,99.29,1245002.0,88.5948,88.7109,88.5145,88.6574,1245002.0
2022-10-21 10:20:00,99.3,99.33,98.87,98.88,324877.0,88.6663,88.6931,88.2823,88.2913,324877.0
2022-10-21 10:30:00,98.88,99.04,98.73,98.84,463743.0,88.2913,88.4341,88.1573,88.2555,463743.0
2022-10-21 10:40:00,98.84,99.14,98.8,99.14,403020.0,88.2555,88.5234,88.2198,88.5234,403020.0
2022-10-21 10:50:00,99.13,99.19,98.78,98.8,218809.0,88.5145,88.5681,88.202,88.2198,218809.0
2022-10-21 11:00:00,98.81,98.86,98.65,98.76,734639.0,88.2288,88.2734,88.0859,88.1841,734639.0
2022-10-21 11:10:00,98.75,98.98,98.75,98.86,296170.0,88.1752,88.3805,88.1752,88.2734,296170.0
2022-10-21 11:20:00,98.83,99.05,98.77,99.01,252217.0,88.2466,88.4431,88.193,88.4073,252217.0
2022-10-21 11:30:00,99.02,99.15,98.85,98.87,614363.0,88.4163,88.5323,88.2645,88.2823,614363.0
2022-10-21 11:40:00,98.86,99.18,98.85,99.18,650666.0,88.2734,88.5591,88.2645,88.5591,650666.0
2022-10-21 11:50:00,99.18,99.26,99.07,99.23,705596.0,88.5591,88.6306,88.4609,88.6038,705596.0
2022-10-21 12:00:00,99.25,99.47,99.2,99.32,691852.0,88.6216,88.8181,88.577,88.6841,691852.0
2022-10-21 12:10:00,99.32,99.32,99.12,99.13,334494.0,88.6841,88.6841,88.5056,88.5145,334494.0
2022-10-21 12:20:00,99.14,99.22,99.07,99.19,389655.0,88.5234,88.5948,88.4609,88.5681,389655.0
2022-10-21 12:30:00,99.19,99.37,99.13,99.23,215813.0,88.5681,88.7288,88.5145,88.6038,215813.0
2022-10-21 12:40:00,99.23,99.42,99.23,99.33,223778.0,88.6038,88.7734,88.6038,88.6931,223778.0
2022-10-21 12:50:00,99.33,99.42,99.25,99.29,657420.0,88.6931,88.7734,88.6216,88.6574,657420.0
2022-10-21 13:00:00,99.28,99.53,99.26,99.45,300380.0,88.6484,88.8717,88.6306,88.8002,300380.0
2022-10-21 13:10:00,99.45,99.48,99.35,99.4,364141.0,88.8002,88.827,88.7109,88.7556,364141.0
2022-10-21 13:20:00,99.4,99.42,99.34,99.38,266516.0,88.7556,88.7734,88.702,88.7377,266516.0
2022-10-21 13:30:00,99.37,99.4,99.21,99.24,381934.0,88.7288,88.7556,88.5859,88.6127,381934.0
2022-10-21 13:40:00,99.25,99.4,99.23,99.36,605121.0,88.6216,88.7556,88.6038,88.7199,605121.0
2022-10-21 13:50:00,99.36,99.39,99.28,99.3,135383.0,88.7199,88.7466,88.6484,88.6663,135383.0
2022-10-21 14:00:00,99.3,99.36,99.28,99.34,59614.0,88.6663,88.7199,88.6484,88.702,59614.0
2022-10-21 14:10:00,99.35,99.39,99.29,99.37,216535.0,88.7109,88.7466,88.6574,88.7288,216535.0
2022-10-21 14:20:00,99.36,99.39,99.2,99.38,385472.0,88.7199,88.7466,88.577,88.7377,385472.0
2022-10-21 14:30:00,99.39,99.52,99.39,99.52,315593.0,88.7466,88.8627,88.7466,88.8627,315593.0
2022-10-21 14:40:00,99.53,99.64,99.49,99.6,693354.0,88.8717,88.9699,88.8359,88.9342,693354.0
2022-10-21 14:50:00,99.6,99.63,99.51,99.55,574951.0,88.9342,88.9609,88.8538,88.8895,574951.0
2022-10-21 15:00:00,99.54,99.54,99.42,99.45,363579.0,88.8806,88.8806,88.7734,88.8002,363579.0
2022-10-21 15:10:00,99.45,99.58,99.44,99.56,167713.0,88.8002,88.9163,88.7913,88.8984,167713.0
2022-10-21 15:20:00,99.55,99.64,99.54,99.62,81251.0,88.8895,88.9699,88.8806,88.952,81251.0
2022-10-21 15:30:00,99.61,99.61,99.53,99.57,310289.0,88.9431,88.9431,88.8717,88.9074,310289.0
2022-10-21 15:40:00,99.57,99.62,99.54,99.58,304684.0,88.9074,88.952,88.8806,88.9163,304684.0
2022-10-21 15:50:00,99.58,99.59,99.44,99.48,867083.0,88.9163,88.9252,88.7913,88.827,867083.0
2022-10-24 09:30:00,99.38,99.55,99.35,99.38,703511.0,88.7377,88.8895,88.7109,88.7377,703511.0
2022-10-24 09:40:00,99.37,99.64,99.08,99.36,846674.0,88.7288,88.9699,88.4698,88.7199,846674.0
2022-10-24 09:50:00,99.37,99.77,99.37,99.55,534636.0,88.7288,89.086,88.7288,88.8895,534636.0
2022-10-24 10:00:00,99.56,99.57,99.2,99.24,349938.0,88.8984,88.9074,88.577,88.6127,349938.0
2022-10-24 10:10:00,99.24,99.31,99.0,99.13,720138.0,88.6127,88.6752,88.3984,88.5145,720138.0
2022-10-24 10:20:00,99.13,99.14,98.83,99.02,400616.0,88.5145,88.5234,88.2466,88.4163,400616.0
2022-10-24 10:30:00,99.02,99.19,98.93,99.16,123031.0,88.4163,88.5681,88.3359,88.5413,123031.0
2022-10-24 10:40:00,99.15,99.21,98.99,99.07,107564.0,88.5323,88.5859,88.3895,88.4609,107564.0
2022-10-24 10:50:00,99.07,99.34,99.06,99.33,171742.0,88.4609,88.702,88.452,88.6931,171742.0
2022-10-24 11:00:00,99.33,99.34,99.18,99.22,200812.0,88.6931,88.702,88.5591,88.5948,200812.0
2022-10-24 11:10:00,99.21,99.39,99.18,99.33,170673.0,88.5859,88.7466,88.5591,88.6931,170673.0
2022-10-24 11:20:00,99.34,99.59,99.34,99.45,216446.0,88.702,88.9252,88.702,88.8002,216446.0
2022-10-24 11:30:00,99.45,99.58,99.41,99.56,211994.0,88.8002,88.9163,88.7645,88.8984,211994.0
2022-10-24 11:40:00,99.56,99.64,99.49,99.64,429291.0,88.8984,88.9699,88.8359,88.9699,429291.0
2022-10-24 11:50:00,99.64,99.82,99.63,99.8,323738.0,88.9699,89.1306,88.9609,89.1127,323738.0
2022-10-24 12:00:00,99.8,99.83,99.69,99.74,208213.0,89.1127,89.1395,89.0145,89.0592,208213.0
2022-10-24 12:10:00,99.73,99.89,99.73,99.87,165580.0,89.0502,89.1931,89.0502,89.1752,165580.0
2022-10-24 12:20:00,99.87,99.98,99.81,99.93,593828.0,89.1752,89.2735,89.1217,89.2288,593828.0
2022-10-24 12:30:00,99.93,99.98,99.83,99.83,310649.0,89.2288,89.2735,89.1395,89.1395,310649.0
2022-10-24 12:40:00,99.83,99.84,99.75,99.8,275342.0,89.1395,89.1485,89.0681,89.1127,275342.0
2022-10-24 12:50:00,99.8,99.83,99.72,99.73,397798.0,89.1127,89.1395,89.0413,89.0502,397798.0
2022-10-24 13:00:00,99.72,99.76,99.66,99.75,89133.0,89.0413,89.077,88.9877,89.0681,89133.0
2022-10-24 13:10:00,99.76,99.76,99.68,99.7,54990.0,89.077,89.077,89.0056,89.0234,54990.0
2022-10-24 13:20:00,99.71,99.71,99.64,99.68,111168.0,89.0324,89.0324,88.9699,89.0056,111168.0
2022-10-24 13:30:00,99.67,99.76,99.66,99.75,93808.0,88.9967,89.077,88.9877,89.0681,93808.0
2022-10-24 13:40:00,99.76,99.79,99.71,99.73,136467.0,89.077,89.1038,89.0324,89.0502,136467.0
2022-10-24 13:50:00,99.73,99.77,99.66,99.66,341796.0,89.0502,89.086,88.9877,88.9877,341796.0
2022-10-24 14:00:00,99.66,99.69,99.62,99.63,344437.0,88.9877,89.0145,88.952,88.9609,344437.0
2022-10-24 14:10:00,99.64,99.67,99.6,99.63,302573.0,88.9699,88.9967,88.9342,88.9609,302573.0
2022-10-24 14:20:00,99.63,99.64,99.55,99.59,272054.0,88.9609,88.9699,88.8895,88.9252,272054.0
2022-10-24 14:30:00,99.59,99.65,99.58,99.61,190825.0,88.9252,88.9788,88.9163,88.9431,190825.0
2022-10-24 14:40:00,99.6,99.66,99.54,99.62,536856.0,88.9342,88.9877,88.8806,88.952,536856.0
2022-10-24 14:50:00,99.63,99.63,99.55,99.6,138317.0,88.9609,88.9609,88.8895,88.9342,138317.0
2022-10-24 15:00:00,99.61,99.73,99.6,99.7,677766.0,88.9431,89.0502,88.9342,89.0234,677766.0
2022-10-24 15:10:00,99.69,99.74,99.6,99.65,391511.0,89.0145,89.0592,88.9342,88.9788,391511.0
2022-10-24 15:20:00,99.65,99.67,99.6,99.6,175528.0,88.9788,88.9967,88.9342,88.9342,175528.0
2022-10-24 15:30:00,99.6,99.63,99.56,99.6,195608.0,88.9342,88.9609,88.8984,88.9342,195608.0
2022-10-24 15:40:00,99.61,99.64,99.52,99.52,461118.0,88.9431,88.9699,88.8627,88.8627,461118.0
2022-10-24 15:50:00,99.53,99.53,99.38,99.41,1479973.0,88.8717,88.8717,88.7377,88.7645,1479973.0
2022-10-25 09:30:00,100.29,100.59,100.29,100.45,1034022.0,89.5503,89.8181,89.5503,89.6931,1034022.0
2022-10-25 09:40:00,100.45,100.85,100.42,100.8,1630398.0,89.6931,90.0503,89.6663,90.0057,1630398.0
2022-10-25 09:50:00,100.8,100.83,100.68,100.74,708210.0,90.0057,90.0324,89.8985,89.9521,708210.0
2022-10-25 10:00:00,100.75,100.89,100.68,100.72,507895.0,89.961,90.086,89.8985,89.9342,507895.0
2022-10-25 10:10:00,100.73,100.93,100.71,100.89,1172646.0,89.9431,90.1217,89.9253,90.086,1172646.0
2022-10-25 10:20:00,100.89,100.97,100.82,100.92,545607.0,90.086,90.1574,90.0235,90.1128,545607.0
2022-10-25 10:30:00,100.92,100.98,100.69,100.69,408179.0,90.1128,90.1664,89.9074,89.9074,408179.0
2022-10-25 10:40:00,100.7,100.84,100.68,100.77,431101.0,89.9164,90.0414,89.8985,89.9789,431101.0
2022-10-25 10:50:00,100.77,100.85,100.72,100.76,784449.0,89.9789,90.0503,89.9342,89.9699,784449.0
2022-10-25 11:00:00,100.76,100.98,100.75,100.97,485117.0,89.9699,90.1664,89.961,90.1574,485117.0
2022-10-25 11:10:00,100.96,101.02,100.89,100.94,557455.0,90.1485,90.2021,90.086,90.1307,557455.0
2022-10-25 11:20:00,100.94,101.09,100.92,101.09,492292.0,90.1307,90.2646,90.1128,90.2646,492292.0
2022-10-25 11:30:00,101.09,101.19,101.07,101.15,349612.0,90.2646,90.3539,90.2467,90.3182,349612.0
2022-10-25 11:40:00,101.15,101.15,101.02,101.03,600920.0,90.3182,90.3182,90.2021,90.211,600920.0
2022-10-25 11:50:00,101.03,101.05,100.91,100.93,503484.0,90.211,90.2289,90.1039,90.1217,503484.0
2022-10-25 12:00:00,100.93,100.98,100.89,100.94,418898.0,90.1217,90.1664,90.086,90.1307,418898.0
2022-10-25 12:10:00,100.94,101.01,100.88,100.98,418214.0,90.1307,90.1932,90.0771,90.1664,418214.0
2022-10-25 12:20:00,100.98,100.99,100.82,100.84,255900.0,90.1664,90.1753,90.0235,90.0414,255900.0
2022-10-25 12:30:00,100.84,100.9,100.82,100.9,182889.0,90.0414,90.0949,90.0235,90.0949,182889.0
2022-10-25 12:40:00,100.89,100.9,100.74,100.76,313203.0,90.086,90.0949,89.9521,89.9699,313203.0
2022-10-25 12:50:00,100.75,100.79,100.71,100.72,447101.0,89.961,89.9967,89.9253,89.9342,447101.0
2022-10-25 13:00:00,100.72,100.82,100.62,100.78,489346.0,89.9342,90.0235,89.8449,89.9878,489346.0
2022-10-25 13:10:00,100.78,100.8,100.65,100.67,177514.0,89.9878,90.0057,89.8717,89.8896,177514.0
2022-10-25 13:20:00,100.68,100.77,100.66,100.69,216612.0,89.8985,89.9789,89.8806,89.9074,216612.0
2022-10-25 13:30:00,100.69,100.77,100.64,100.64,443616.0,89.9074,89.9789,89.8628,89.8628,443616.0
2022-10-25 13:40:00,100.64,100.7,100.59,100.64,433461.0,89.8628,89.9164,89.8181,89.8628,433461.0
2022-10-25 13:50:00,100.64,100.68,100.58,100.67,453755.0,89.8628,89.8985,89.8092,89.8896,453755.0
2022-10-25 14:00:00,100.66,100.82,100.66,100.77,367970.0,89.8806,90.0235,89.8806,89.9789,367970.0
2022-10-25 14:10:00,100.78,100.84,100.74,100.84,464715.0,89.9878,90.0414,89.9521,90.0414,464715.0
2022-10-25 14:20:00,100.83,100.88,100.81,100.84,157926.0,90.0324,90.0771,90.0146,90.0414,157926.0
2022-10-25 14:30:00,100.84,100.85,100.76,100.77,429817.0,90.0414,90.0503,89.9699,89.9789,429817.0
2022-10-25 14:40:00,100.77,100.77,100.6,100.62,461522.0,89.9789,89.9789,89.8271,89.8449,461522.0
2022-10-25 14:50:00,100.62,100.63,100.55,100.56,369527.0,89.8449,89.8539,89.7824,89.7914,369527.0
2022-10-25 15:00:00,100.55,100.6,100.53,100.54,351353.0,89.7824,89.8271,89.7646,89.7735,351353.0
2022-10-25 15:10:00,100.54,100.63,100.53,100.61,1005151.0,89.7735,89.8539,89.7646,89.836,1005151.0
2022-10-25 15:20:00,100.61,100.73,100.6,100.73,1284446.0,89.836,89.9431,89.8271,89.9431,1284446.0
2022-10-25 15:30:00,100.72,100.82,100.7,100.8,1020699.0,89.9342,90.0235,89.9164,90.0057,1020699.0
2022-10-25 15:40:00,100.81,100.87,100.75,100.84,524603.0,90.0146,90.0682,89.961,90.0414,524603.0
2022-10-25 15:50:00,100.85,100.86,100.7,100.77,795030.0,90.0503,90.0592,89.9164,89.9789,795030.0
2022-10-26 09:30:00,101.01,101.25,100.9,101.23,902854.0,90.1932,90.4075,90.0949,90.3896,902854.0
2022-10-26 09:40:00,101.23,101.29,101.06,101.25,471638.0,90.3896,90.4432,90.2378,90.4075,471638.0
2022-10-26 09:50:00,101.25,101.25,101.1,101.16,544399.0,90.4075,90.4075,90.2735,90.3271,544399.0
2022-10-26 10:00:00,101.16,101.56,101.15,101.31,820919.0,90.3271,90.6843,90.3182,90.461,820919.0
2022-10-26 10:10:00,101.31,101.35,101.2,101.33,866973.0,90.461,90.4968,90.3628,90.4789,866973.0
2022-10-26 10:20:00,101.33,101.34,101.13,101.28,271868.0,90.4789,90.4878,90.3003,90.4342,271868.0
2022-10-26 10:30:00,101.27,101.28,101.08,101.2,583539.0,90.4253,90.4342,90.2557,90.3628,583539.0
2022-10-26 10:40:00,101.21,101.34,101.2,101.31,544784.0,90.3717,90.4878,90.3628,90.461,544784.0
2022-10-26 10:50:00,101.32,101.45,101.3,101.41,1279051.0,90.47,90.586,90.4521,90.5503,1279051.0
2022-10-26 11:00:00,101.4,101.68,101.39,101.62,863994.0,90.5414,90.7914,90.5325,90.7378,863994.0
2022-10-26 11:10:00,101.62,101.65,101.56,101.62,787601.0,90.7378,90.7646,90.6843,90.7378,787601.0
2022-10-26 11:20:00,101.62,101.69,101.6,101.67,406966.0,90.7378,90.8003,90.72,90.7825,406966.0
2022-10-26 11:30:00,101.65,101.72,101.59,101.61,455916.0,90.7646,90.8271,90.7111,90.7289,455916.0
2022-10-26 11:40:00,101.6,101.61,101.45,101.5,1043518.0,90.72,90.7289,90.586,90.6307,1043518.0
2022-10-26 11:50:00,101.5,101.51,101.43,101.49,380500.0,90.6307,90.6396,90.5682,90.6218,380500.0
2022-10-26 12:00:00,101.49,101.52,101.41,101.44,1104132.0,90.6218,90.6485,90.5503,90.5771,1104132.0
2022-10-26 12:10:00,101.45,101.54,101.44,101.51,558430.0,90.586,90.6664,90.5771,90.6396,558430.0
2022-10-26 12:20:00,101.52,101.59,101.48,101.52,776889.0,90.6485,90.7111,90.6128,90.6485,776889.0
2022-10-26 12:30:00,101.52,101.6,101.42,101.42,325651.0,90.6485,90.72,90.5593,90.5593,325651.0
2022-10-26 12:40:00,101.43,101.44,101.32,101.33,208302.0,90.5682,90.5771,90.47,90.4789,208302.0
2022-10-26 12:50:00,101.33,101.37,101.17,101.22,453198.0,90.4789,90.5146,90.336,90.3807,453198.0
2022-10-26 13:00:00,101.21,101.41,101.17,101.37,397631.0,90.3717,90.5503,90.336,90.5146,397631.0
2022-10-26 13:10:00,101.39,101.41,101.32,101.39,83659.0,90.5325,90.5503,90.47,90.5325,83659.0
2022-10-26 13:20:00,101.39,101.41,101.26,101.28,178792.0,90.5325,90.5503,90.4164,90.4342,178792.0
2022-10-26 13:30:00,101.29,101.31,101.22,101.28,284855.0,90.4432,90.461,90.3807,90.4342,284855.0
2022-10-26 13:40:00,101.28,101.3,101.23,101.25,237739.0,90.4342,90.4521,90.3896,90.4075,237739.0
2022-10-26 13:50:00,101.26,101.35,101.26,101.3,279385.0,90.4164,90.4968,90.4164,90.4521,279385.0
2022-10-26 14:00:00,101.29,101.33,101.25,101.29,143319.0,90.4432,90.4789,90.4075,90.4432,143319.0
2022-10-26 14:10:00,101.29,101.34,101.25,101.27,293775.0,90.4432,90.4878,90.4075,90.4253,293775.0
2022-10-26 14:20:00,101.27,101.3,101.23,101.25,112645.0,90.4253,90.4521,90.3896,90.4075,112645.0
2022-10-26 14:30:00,101.25,101.27,101.2,101.22,456113.0,90.4075,90.4253,90.3628,90.3807,456113.0
2022-10-26 14:40:00,101.22,101.23,101.17,101.21,442121.0,90.3807,90.3896,90.336,90.3717,442121.0
2022-10-26 14:50:00,101.2,101.26,101.17,101.25,162121.0,90.3628,90.4164,90.336,90.4075,162121.0
2022-10-26 15:00:00,101.25,101.25,101.09,101.13,387909.0,90.4075,90.4075,90.2646,90.3003,387909.0
2022-10-26 15:10:00,101.13,101.17,101.08,101.13,164064.0,90.3003,90.336,90.2557,90.3003,164064.0
2022-10-26 15:20:00,101.12,101.14,101.1,101.13,229551.0,90.2914,90.3092,90.2735,90.3003,229551.0
2022-10-26 15:30:00,101.13,101.21,101.12,101.15,346331.0,90.3003,90.3717,90.2914,90.3182,346331.0
2022-10-26 15:40:00,101.15,101.28,101.14,101.23,392388.0,90.3182,90.4342,90.3092,90.3896,392388.0
2022-10-26 15:50:00,101.23,101.25,101.13,101.23,756911.0,90.3896,90.4075,90.3003,90.3896,756911.0
2022-10-27 09:30:00,101.57,101.72,101.56,101.65,959053.0,90.6932,90.8271,90.6843,90.7646,959053.0
2022-10-27 09:40:00,101.65,101.66,101.27,101.28,1281116.0,90.7646,90.7736,90.4253,90.4342,1281116.0
2022-10-27 09:50:00,101.26,101.51,101.2,101.51,854226.0,90.4164,90.6396,90.3628,90.6396,854226.0
2022-10-27 10:00:00,101.51,101.73,101.46,101.7,672721.0,90.6396,90.8361,90.595,90.8093,672721.0
2022-10-27 10:10:00,101.7,101.85,101.61,101.84,868302.0,90.8093,90.9432,90.7289,90.9343,868302.0
2022-10-27 10:20:00,101.85,101.99,101.79,101.93,893014.0,90.9432,91.0682,90.8896,91.0146,893014.0
2022-10-27 10:30:00,101.93,102.04,101.9,101.92,961567.0,91.0146,91.1129,90.9879,91.0057,961567.0
2022-10-27 10:40:00,101.92,101.92,101.74,101.76,256858.0,91.0057,91.0057,90.845,90.8628,256858.0
2022-10-27 10:50:00,101.76,101.99,101.76,101.93,270392.0,90.8628,91.0682,90.8628,91.0146,270392.0
2022-10-27 11:00:00,101.92,102.0,101.84,101.84,252442.0,91.0057,91.0771,90.9343,90.9343,252442.0
2022-10-27 11:10:00,101.84,101.93,101.8,101.92,330655.0,90.9343,91.0146,90.8986,91.0057,330655.0
2022-10-27 11:20:00,101.94,102.09,101.9,102.05,258072.0,91.0236,91.1575,90.9879,91.1218,258072.0
2022-10-27 11:30:00,102.05,102.08,101.83,101.87,311591.0,91.1218,91.1486,90.9254,90.9611,311591.0
2022-10-27 11:40:00,101.88,101.93,101.76,101.91,798996.0,90.97,91.0146,90.8628,90.9968,798996.0
2022-10-27 11:50:00,101.9,101.94,101.83,101.84,441585.0,90.9879,91.0236,90.9254,90.9343,441585.0
2022-10-27 12:00:00,101.86,101.99,101.84,101.92,670640.0,90.9521,91.0682,90.9343,91.0057,670640.0
2022-10-27 12:10:00,101.93,101.95,101.81,101.82,205645.0,91.0146,91.0325,90.9075,90.9164,205645.0
2022-10-27 12:20:00,101.81,101.85,101.71,101.72,133468.0,90.9075,90.9432,90.8182,90.8271,133468.0
2022-10-27 12:30:00,101.72,101.76,101.69,101.73,83055.0,90.8271,90.8628,90.8003,90.8361,83055.0
2022-10-27 12:40:00,101.72,101.75,101.66,101.74,244087.0,90.8271,90.8539,90.7736,90.845,244087.0
2022-10-27 12:50:00,101.74,101.82,101.72,101.79,597484.0,90.845,90.9164,90.8271,90.8896,597484.0
2022-10-27 13:00:00,101.79,101.92,101.67,101.92,493412.0,90.8896,91.0057,90.7825,91.0057,493412.0
2022-10-27 13:10:00,101.91,101.92,101.73,101.87,235096.0,90.9968,91.0057,90.8361,90.9611,235096.0
2022-10-27 13:20:00,101.88,101.89,101.74,101.75,168654.0,90.97,90.9789,90.845,90.8539,168654.0
2022-10-27 13:30:00,101.75,101.79,101.66,101.66,154461.0,90.8539,90.8896,90.7736,90.7736,154461.0
2022-10-27 13:40:00,101.66,101.78,101.66,101.71,324952.0,90.7736,90.8807,90.7736,90.8182,324952.0
2022-10-27 13:50:00,101.7,101.74,101.66,101.68,389889.0,90.8093,90.845,90.7736,90.7914,389889.0
2022-10-27 14:00:00,101.69,101.74,101.66,101.72,198281.0,90.8003,90.845,90.7736,90.8271,198281.0
2022-10-27 14:10:00,101.73,101.73,101.63,101.7,925804.0,90.8361,90.8361,90.7468,90.8093,925804.0
2022-10-27 14:20:00,101.71,101.72,101.62,101.65,286151.0,90.8182,90.8271,90.7378,90.7646,286151.0
2022-10-27 14:30:00,101.65,101.75,101.64,101.71,275753.0,90.7646,90.8539,90.7557,90.8182,275753.0
2022-10-27 14:40:00,101.72,101.75,101.71,101.72,241064.0,90.8271,90.8539,90.8182,90.8271,241064.0
2022-10-27 14:50:00,101.73,101.8,101.73,101.77,257589.0,90.8361,90.8986,90.8361,90.8718,257589.0
2022-10-27 15:00:00,101.76,101.82,101.66,101.66,192382.0,90.8628,90.9164,90.7736,90.7736,192382.0
2022-10-27 15:10:00,101.68,101.71,101.59,101.65,198034.0,90.7914,90.8182,90.7111,90.7646,198034.0
2022-10-27 15:20:00,101.64,101.68,101.59,101.66,189528.0,90.7557,90.7914,90.7111,90.7736,189528.0
2022-10-27 15:30:00,101.66,101.71,101.62,101.66,405864.0,90.7736,90.8182,90.7378,90.7736,405864.0
2022-10-27 15:40:00,101.66,101.67,101.61,101.65,537346.0,90.7736,90.7825,90.7289,90.7646,537346.0
2022-10-27 15:50:00,101.65,101.74,101.59,101.64,1971647.0,90.7646,90.845,90.7111,90.7557,1971647.0
2022-10-28 09:30:00,101.29,101.59,101.24,101.57,1234348.0,90.4432,90.7111,90.3985,90.6932,1234348.0
2022-10-28 09:40:00,101.58,101.73,101.56,101.71,766552.0,90.7021,90.8361,90.6843,90.8182,766552.0
2022-10-28 09:50:00,101.71,101.88,101.66,101.87,567435.0,90.8182,90.97,90.7736,90.9611,567435.0
2022-10-28 10:00:00,101.86,102.05,101.79,101.87,663205.0,90.9521,91.1218,90.8896,90.9611,663205.0
2022-10-28 10:10:00,101.86,101.9,101.65,101.74,710972.0,90.9521,90.9879,90.7646,90.845,710972.0
2022-10-28 10:20:00,101.73,101.78,101.6,101.76,690979.0,90.8361,90.8807,90.72,90.8628,690979.0
2022-10-28 10:30:00,101.77,101.83,101.67,101.81,292444.0,90.8718,90.9254,90.7825,90.9075,292444.0
2022-10-28 10:40:00,101.81,101.86,101.66,101.85,540928.0,90.9075,90.9521,90.7736,90.9432,540928.0
2022-10-28 10:50:00,101.85,101.92,101.8,101.86,1442393.0,90.9432,91.0057,90.8986,90.9521,1442393.0
2022-10-28 11:00:00,101.87,102.02,101.87,101.99,699550.0,90.9611,91.095,90.9611,91.0682,699550.0
2022-10-28 11:10:00,101.99,102.04,101.73,101.84,377736.0,91.0682,91.1129,90.8361,90.9343,377736.0
2022-10-28 11:20:00,101.84,101.9,101.73,101.77,57565.0,90.9343,90.9879,90.8361,90.8718,57565.0
2022-10-28 11:30:00,101.76,101.82,101.69,101.73,1066524.0,90.8628,90.9164,90.8003,90.8361,1066524.0
2022-10-28 11:40:00,101.73,101.81,101.69,101.79,114527.0,90.8361,90.9075,90.8003,90.8896,114527.0
2022-10-28 11:50:00,101.79,101.8,101.67,101.69,547938.0,90.8896,90.8986,90.7825,90.8003,547938.0
2022-10-28 12:00:00,101.68,101.74,101.62,101.63,354712.0,90.7914,90.845,90.7378,90.7468,354712.0
2022-10-28 12:10:00,101.62,101.77,101.62,101.7,51241.0,90.7378,90.8718,90.7378,90.8093,51241.0
2022-10-28 12:20:00,101.7,101.75,101.66,101.67,76784.0,90.8093,90.8539,90.7736,90.7825,76784.0
2022-10-28 12:30:00,101.67,101.72,101.66,101.69,813080.0,90.7825,90.8271,90.7736,90.8003,813080.0
2022-10-28 12:40:00,101.69,101.73,101.68,101.71,47111.0,90.8003,90.8361,90.7914,90.8182,47111.0
2022-10-28 12:50:00,101.7,101.73,101.69,101.72,87269.0,90.8093,90.8361,90.8003,90.8271,87269.0
2022-10-28 13:00:00,101.71,101.76,101.69,101.74,94465.0,90.8182,90.8628,90.8003,90.845,94465.0
2022-10-28 13:10:00,101.73,101.74,101.69,101.7,230817.0,90.8361,90.845,90.8003,90.8093,230817.0
2022-10-28 13:20:00,101.7,101.75,101.68,101.73,286422.0,90.8093,90.8539,90.7914,90.8361,286422.0
2022-10-28 13:30:00,101.73,101.75,101.69,101.73,40306.0,90.8361,90.8539,90.8003,90.8361,40306.0
2022-10-28 13:40:00,101.72,101.77,101.71,101.76,212169.0,90.8271,90.8718,90.8182,90.8628,212169.0
2022-10-28 13:50:00,101.76,101.83,101.75,101.82,459770.0,90.8628,90.9254,90.8539,90.9164,459770.0
2022-10-28 14:00:00,101.83,101.87,101.7,101.77,785826.0,90.9254,90.9611,90.8093,90.8718,785826.0
2022-10-28 14:10:00,101.77,101.87,101.76,101.85,480524.0,90.8718,90.9611,90.8628,90.9432,480524.0
2022-10-28 14:20:00,101.85,101.86,101.79,101.79,162891.0,90.9432,90.9521,90.8896,90.8896,162891.0
2022-10-28 14:30:00,101.79,101.81,101.73,101.79,493998.0,90.8896,90.9075,90.8361,90.8896,493998.0
2022-10-28 14:40:00,101.79,101.8,101.68,101.77,210134.0,90.8896,90.8986,90.7914,90.8718,210134.0
2022-10-28 14:50:00,101.77,101.84,101.76,101.83,213893.0,90.8718,90.9343,90.8628,90.9254,213893.0
2022-10-28 15:00:00,101.83,101.83,101.73,101.76,335052.0,90.9254,90.9254,90.8361,90.8628,335052.0
2022-10-28 15:10:00,101.77,101.8,101.74,101.75,475227.0,90.8718,90.8986,90.845,90.8539,475227.0
2022-10-28 15:20:00,101.76,101.8,101.73,101.78,288414.0,90.8628,90.8986,90.8361,90.8807,288414.0
2022-10-28 15:30:00,101.77,101.83,101.77,101.82,539650.0,90.8718,90.9254,90.8718,90.9164,539650.0
2022-10-28 15:40:00,101.82,101.83,101.78,101.79,504254.0,90.9164,90.9254,90.8807,90.8896,504254.0
2022-10-28 15:50:00,101.79,101.89,101.77,101.89,911547.0,90.8896,90.9789,90.8718,90.9789,911547.0
2022-10-31 09:30:00,101.54,101.62,101.29,101.31,672079.0,90.6664,90.7378,90.4432,90.461,672079.0
2022-10-31 09:40:00,101.31,101.38,101.27,101.32,632573.0,90.461,90.5235,90.4253,90.47,632573.0
2022-10-31 09:50:00,101.32,101.47,101.31,101.44,410756.0,90.47,90.6039,90.461,90.5771,410756.0
2022-10-31 10:00:00,101.43,101.54,101.42,101.54,942138.0,90.5682,90.6664,90.5593,90.6664,942138.0
2022-10-31 10:10:00,101.54,101.61,101.44,101.57,204462.0,90.6664,90.7289,90.5771,90.6932,204462.0
2022-10-31 10:20:00,101.57,101.58,101.47,101.5,223321.0,90.6932,90.7021,90.6039,90.6307,223321.0
2022-10-31 10:30:00,101.5,101.53,101.46,101.52,90496.0,90.6307,90.6575,90.595,90.6485,90496.0
2022-10-31 10:40:00,101.52,101.61,101.49,101.56,164249.0,90.6485,90.7289,90.6218,90.6843,164249.0
2022-10-31 10:50:00,101.56,101.68,101.55,101.56,605221.0,90.6843,90.7914,90.6753,90.6843,605221.0
2022-10-31 11:00:00,101.56,101.63,101.5,101.57,495742.0,90.6843,90.7468,90.6307,90.6932,495742.0
2022-10-31 11:10:00,101.56,101.58,101.5,101.51,577656.0,90.6843,90.7021,90.6307,90.6396,577656.0
2022-10-31 11:20:00,101.5,101.62,101.49,101.55,818209.0,90.6307,90.7378,90.6218,90.6753,818209.0
2022-10-31 11:30:00,101.55,101.58,101.53,101.57,628651.0,90.6753,90.7021,90.6575,90.6932,628651.0
2022-10-31 11:40:00,101.57,101.6,101.53,101.55,497242.0,90.6932,90.72,90.6575,90.6753,497242.0
2022-10-31 11:50:00,101.56,101.61,101.5,101.55,453160.0,90.6843,90.7289,90.6307,90.6753,453160.0
2022-10-31 12:00:00,101.55,101.6,101.5,101.54,194920.0,90.6753,90.72,90.6307,90.6664,194920.0
2022-10-31 12:10:00,101.55,101.67,101.55,101.6,174578.0,90.6753,90.7825,90.6753,90.72,174578.0
2022-10-31 12:20:00,101.6,101.64,101.55,101.64,441072.0,90.72,90.7557,90.6753,90.7557,441072.0
2022-10-31 12:30:00,101.64,101.64,101.56,101.59,182830.0,90.7557,90.7557,90.6843,90.7111,182830.0
2022-10-31 12:40:00,101.59,101.63,101.55,101.58,699918.0,90.7111,90.7468,90.6753,90.7021,699918.0
2022-10-31 12:50:00,101.59,101.59,101.5,101.55,401801.0,90.7111,90.7111,90.6307,90.6753,401801.0
2022-10-31 13:00:00,101.54,101.56,101.48,101.51,170769.0,90.6664,90.6843,90.6128,90.6396,170769.0
2022-10-31 13:10:00,101.5,101.53,101.47,101.5,239991.0,90.6307,90.6575,90.6039,90.6307,239991.0
2022-10-31 13:20:00,101.51,101.55,101.49,101.53,211422.0,90.6396,90.6753,90.6218,90.6575,211422.0
2022-10-31 13:30:00,101.53,101.54,101.49,101.52,128304.0,90.6575,90.6664,90.6218,90.6485,128304.0
2022-10-31 13:40:00,101.52,101.55,101.47,101.48,377708.0,90.6485,90.6753,90.6039,90.6128,377708.0
2022-10-31 13:50:00,101.48,101.53,101.42,101.53,508159.0,90.6128,90.6575,90.5593,90.6575,508159.0
2022-10-31 14:00:00,101.53,101.54,101.46,101.47,172953.0,90.6575,90.6664,90.595,90.6039,172953.0
2022-10-31 14:10:00,101.47,101.49,101.45,101.47,230219.0,90.6039,90.6218,90.586,90.6039,230219.0
2022-10-31 14:20:00,101.47,101.5,101.41,101.41,236333.0,90.6039,90.6307,90.5503,90.5503,236333.0
2022-10-31 14:30:00,101.41,101.44,101.38,101.39,132138.0,90.5503,90.5771,90.5235,90.5325,132138.0
2022-10-31 14:40:00,101.4,101.4,101.3,101.32,243239.0,90.5414,90.5414,90.4521,90.47,243239.0
2022-10-31 14:50:00,101.32,101.32,101.13,101.2,564523.0,90.47,90.47,90.3003,90.3628,564523.0
2022-10-31 15:00:00,101.21,101.22,101.06,101.11,421018.0,90.3717,90.3807,90.2378,90.2825,421018.0
2022-10-31 15:10:00,101.11,101.13,100.99,101.03,328892.0,90.2825,90.3003,90.1753,90.211,328892.0
2022-10-31 15:20:00,101.04,101.19,100.97,101.18,440331.0,90.22,90.3539,90.1574,90.345,440331.0
2022-10-31 15:30:00,101.18,101.27,101.12,101.27,693392.0,90.345,90.4253,90.2914,90.4253,693392.0
2022-10-31 15:40:00,101.26,101.3,101.23,101.27,567836.0,90.4164,90.4521,90.3896,90.4253,567836.0
2022-10-31 15:50:00,101.26,101.42,101.18,101.35,2196263.0,90.4164,90.5593,90.345,90.4968,2196263.0
2022-11-01 09:30:00,102.12,102.19,101.92,101.99,1012774.0,91.4594,91.5221,91.2803,91.343,1012774.0
2022-11-01 09:40:00,101.98,102.1,101.86,101.9,1055217.0,91.334,91.4415,91.2266,91.2624,1055217.0
2022-11-01 09:50:00,101.89,102.04,101.77,101.96,488040.0,91.2534,91.3878,91.146,91.3161,488040.0
2022-11-01 10:00:00,101.96,101.98,101.23,101.24,864632.0,91.3161,91.334,90.6623,90.6713,864632.0
2022-11-01 10:10:00,101.24,101.41,101.19,101.27,351784.0,90.6713,90.8235,90.6265,90.6982,351784.0
2022-11-01 10:20:00,101.28,101.48,101.21,101.46,836379.0,90.7071,90.8862,90.6444,90.8683,836379.0
2022-11-01 10:30:00,101.46,101.77,101.42,101.55,842934.0,90.8683,91.146,90.8325,90.9489,842934.0
2022-11-01 10:40:00,101.54,101.55,101.35,101.39,915766.0,90.94,90.9489,90.7698,90.8056,915766.0
2022-11-01 10:50:00,101.38,101.44,101.22,101.3,326631.0,90.7967,90.8504,90.6534,90.725,326631.0
2022-11-01 11:00:00,101.3,101.43,101.25,101.33,653911.0,90.725,90.8415,90.6803,90.7519,653911.0
2022-11-01 11:10:00,101.34,101.48,101.28,101.42,440693.0,90.7609,90.8862,90.7071,90.8325,440693.0
2022-11-01 11:20:00,101.43,101.47,101.35,101.43,381857.0,90.8415,90.8773,90.7698,90.8415,381857.0
2022-11-01 11:30:00,101.44,101.58,101.34,101.35,259034.0,90.8504,90.9758,90.7609,90.7698,259034.0
2022-11-01 11:40:00,101.35,101.5,101.3,101.48,296025.0,90.7698,90.9042,90.725,90.8862,296025.0
2022-11-01 11:50:00,101.47,101.61,101.42,101.59,188669.0,90.8773,91.0027,90.8325,90.9848,188669.0
2022-11-01 12:00:00,101.59,101.83,101.54,101.66,311976.0,90.9848,91.1997,90.94,91.0474,311976.0
2022-11-01 12:10:00,101.65,101.78,101.57,101.64,940959.0,91.0385,91.1549,90.9668,91.0295,940959.0
2022-11-01 12:20:00,101.65,101.7,101.59,101.67,423250.0,91.0385,91.0833,90.9848,91.0564,423250.0
2022-11-01 12:30:00,101.67,101.71,101.6,101.61,417033.0,91.0564,91.0922,90.9937,91.0027,417033.0
2022-11-01 12:40:00,101.6,101.71,101.56,101.69,952920.0,90.9937,91.0922,90.9579,91.0743,952920.0
2022-11-01 12:50:00,101.69,101.69,101.62,101.69,1172396.0,91.0743,91.0743,91.0116,91.0743,1172396.0
2022-11-01 13:00:00,101.69,101.72,101.66,101.68,465695.0,91.0743,91.1012,91.0474,91.0654,465695.0
2022-11-01 13:10:00,101.68,101.77,101.68,101.7,627702.0,91.0654,91.146,91.0654,91.0833,627702.0
2022-11-01 13:20:00,101.7,101.74,101.61,101.62,499168.0,91.0833,91.1191,91.0027,91.0116,499168.0
2022-11-01 13:30:00,101.62,101.67,101.6,101.61,294488.0,91.0116,91.0564,90.9937,91.0027,294488.0
2022-11-01 13:40:00,101.61,101.63,101.57,101.58,404916.0,91.0027,91.0206,90.9668,90.9758,404916.0
2022-11-01 13:50:00,101.59,101.64,101.54,101.63,355758.0,90.9848,91.0295,90.94,91.0206,355758.0
2022-11-01 14:00:00,101.64,101.65,101.59,101.64,451754.0,91.0295,91.0385,90.9848,91.0295,451754.0
2022-11-01 14:10:00,101.63,101.66,101.61,101.62,212464.0,91.0206,91.0474,91.0027,91.0116,212464.0
2022-11-01 14:20:00,101.62,101.65,101.54,101.65,167329.0,91.0116,91.0385,90.94,91.0385,167329.0
2022-11-01 14:30:00,101.64,101.74,101.62,101.65,450221.0,91.0295,91.1191,91.0116,91.0385,450221.0
2022-11-01 14:40:00,101.66,101.68,101.59,101.65,291727.0,91.0474,91.0654,90.9848,91.0385,291727.0
2022-11-01 14:50:00,101.66,101.83,101.64,101.82,610259.0,91.0474,91.1997,91.0295,91.1907,610259.0
2022-11-01 15:00:00,101.82,101.87,101.72,101.82,391661.0,91.1907,91.2355,91.1012,91.1907,391661.0
2022-11-01 15:10:00,101.82,101.83,101.73,101.79,404981.0,91.1907,91.1997,91.1101,91.1639,404981.0
2022-11-01 15:20:00,101.78,101.86,101.75,101.84,476945.0,91.1549,91.2266,91.1281,91.2087,476945.0
2022-11-01 15:30:00,101.84,101.88,101.8,101.86,629326.0,91.2087,91.2445,91.1728,91.2266,629326.0
2022-11-01 15:40:00,101.86,101.88,101.8,101.88,1521879.0,91.2266,91.2445,91.1728,91.2445,1521879.0
2022-11-01 15:50:00,101.88,101.92,101.68,101.76,2259280.0,91.2445,91.2803,91.0654,91.137,2259280.0
2022-11-02 09:30:00,101.91,101.92,101.61,101.64,479484.0,91.2714,91.2803,91.0027,91.0295,479484.0
2022-11-02 09:40:00,101.67,101.79,101.64,101.74,663376.0,91.0564,91.1639,91.0295,91.1191,663376.0
2022-11-02 09:50:00,101.75,101.87,101.67,101.7,677294.0,91.1281,91.2355,91.0564,91.0833,677294.0
2022-11-02 10:00:00,101.71,101.8,101.66,101.79,242956.0,91.0922,91.1728,91.0474,91.1639,242956.0
2022-11-02 10:10:00,101.79,101.89,101.76,101.87,257079.0,91.1639,91.2534,91.137,91.2355,257079.0
2022-11-02 10:20:00,101.87,101.87,101.75,101.8,109998.0,91.2355,91.2355,91.1281,91.1728,109998.0
2022-11-02 10:30:00,101.79,101.85,101.75,101.85,164485.0,91.1639,91.2176,91.1281,91.2176,164485.0
2022-11-02 10:40:00,101.85,102.0,101.84,102.0,1408468.0,91.2176,91.352,91.2087,91.352,1408468.0
2022-11-02 10:50:00,101.99,102.05,101.94,102.02,721978.0,91.343,91.3967,91.2982,91.3699,721978.0
2022-11-02 11:00:00,102.02,102.04,101.97,101.99,195159.0,91.3699,91.3878,91.3251,91.343,195159.0
2022-11-02 11:10:00,101.99,102.02,101.9,101.98,263637.0,91.343,91.3699,91.2624,91.334,263637.0
2022-11-02 11:20:00,101.98,102.03,101.92,101.94,288207.0,91.334,91.3788,91.2803,91.2982,288207.0
2022-11-02 11:30:00,101.95,101.98,101.77,101.97,131502.0,91.3072,91.334,91.146,91.3251,131502.0
2022-11-02 11:40:00,101.96,102.01,101.94,101.98,141693.0,91.3161,91.3609,91.2982,91.334,141693.0
2022-11-02 11:50:00,101.98,102.0,101.89,101.94,117455.0,91.334,91.352,91.2534,91.2982,117455.0
2022-11-02 12:00:00,101.92,101.98,101.88,101.95,114116.0,91.2803,91.334,91.2445,91.3072,114116.0
2022-11-02 12:10:00,101.95,101.98,101.93,101.97,63023.0,91.3072,91.334,91.2893,91.3251,63023.0
2022-11-02 12:20:00,101.98,101.99,101.95,101.98,60573.0,91.334,91.343,91.3072,91.334,60573.0
2022-11-02 12:30:00,101.98,102.05,101.97,101.99,255065.0,91.334,91.3967,91.3251,91.343,255065.0
2022-11-02 12:40:00,101.99,102.01,101.98,101.98,197885.0,91.343,91.3609,91.334,91.334,197885.0
2022-11-02 12:50:00,101.99,102.0,101.95,101.98,175224.0,91.343,91.352,91.3072,91.334,175224.0
2022-11-02 13:00:00,101.98,102.0,101.95,101.98,122510.0,91.334,91.352,91.3072,91.334,122510.0
2022-11-02 13:10:00,101.97,102.01,101.96,101.99,99816.0,91.3251,91.3609,91.3161,91.343,99816.0
2022-11-02 13:20:00,101.98,102.0,101.94,101.97,199092.0,91.334,91.352,91.2982,91.3251,199092.0
2022-11-02 13:30:00,101.97,101.99,101.95,101.98,290783.0,91.3251,91.343,91.3072,91.334,290783.0
2022-11-02 13:40:00,101.98,102.03,101.98,102.03,621933.0,91.334,91.3788,91.334,91.3788,621933.0
2022-11-02 13:50:00,102.03,102.25,102.02,102.08,357900.0,91.3788,91.5759,91.3699,91.4236,357900.0
2022-11-02 14:00:00,102.08,102.72,101.86,102.51,866279.0,91.4236,91.9968,91.2266,91.8087,866279.0
2022-11-02 14:10:00,102.5,102.57,102.33,102.4,648538.0,91.7998,91.8625,91.6475,91.7102,648538.0
2022-11-02 14:20:00,102.38,102.46,102.31,102.44,408323.0,91.6923,91.7639,91.6296,91.746,408323.0
2022-11-02 14:30:00,102.44,102.92,102.21,102.47,1750059.0,91.746,92.1759,91.54,91.7729,1750059.0
2022-11-02 14:40:00,102.46,102.57,102.07,102.11,567432.0,91.7639,91.8625,91.4146,91.4505,567432.0
2022-11-02 14:50:00,102.11,102.14,101.54,101.8,1126525.0,91.4505,91.4773,90.94,91.1728,1126525.0
2022-11-02 15:00:00,101.76,102.05,101.71,101.97,658703.0,91.137,91.3967,91.0922,91.3251,658703.0
2022-11-02 15:10:00,101.97,101.97,101.63,101.66,617059.0,91.3251,91.3251,91.0206,91.0474,617059.0
2022-11-02 15:20:00,101.66,101.66,101.02,101.17,1365819.0,91.0474,91.0474,90.4743,90.6086,1365819.0
2022-11-02 15:30:00,101.17,101.3,101.06,101.3,1201530.0,90.6086,90.725,90.5101,90.725,1201530.0
2022-11-02 15:40:00,101.3,101.42,101.25,101.29,745402.0,90.725,90.8325,90.6803,90.7161,745402.0
2022-11-02 15:50:00,101.29,101.32,101.2,101.29,1147590.0,90.7161,90.7429,90.6355,90.7161,1147590.0
2022-11-03 09:30:00,100.33,100.37,100.01,100.19,2308617.0,89.8563,89.8921,89.5697,89.7309,2308617.0
2022-11-03 09:40:00,100.19,100.47,100.18,100.29,1890842.0,89.7309,89.9817,89.722,89.8205,1890842.0
2022-11-03 09:50:00,100.29,100.39,100.23,100.31,745524.0,89.8205,89.91,89.7667,89.8384,745524.0
2022-11-03 10:00:00,100.32,100.66,100.3,100.56,811995.0,89.8473,90.1518,89.8294,90.0623,811995.0
2022-11-03 10:10:00,100.56,100.71,100.53,100.61,874034.0,90.0623,90.1966,90.0354,90.1071,874034.0
2022-11-03 10:20:00,100.62,100.7,100.52,100.66,794352.0,90.116,90.1877,90.0265,90.1518,794352.0
2022-11-03 10:30:00,100.66,100.69,100.52,100.57,1809130.0,90.1518,90.1787,90.0265,90.0712,1809130.0
2022-11-03 10:40:00,100.57,100.74,100.57,100.7,317099.0,90.0712,90.2235,90.0712,90.1877,317099.0
2022-11-03 10:50:00,100.7,100.94,100.69,100.94,1473079.0,90.1877,90.4026,90.1787,90.4026,1473079.0
2022-11-03 11:00:00,100.94,100.95,100.81,100.86,513124.0,90.4026,90.4116,90.2862,90.331,513124.0
2022-11-03 11:10:00,100.85,100.88,100.73,100.78,587715.0,90.322,90.3489,90.2145,90.2593,587715.0
2022-11-03 11:20:00,100.77,100.86,100.74,100.75,581664.0,90.2504,90.331,90.2235,90.2324,581664.0
2022-11-03 11:30:00,100.75,100.78,100.65,100.77,576088.0,90.2324,90.2593,90.1429,90.2504,576088.0
2022-11-03 11:40:00,100.76,100.77,100.63,100.64,283723.0,90.2414,90.2504,90.125,90.1339,283723.0
2022-11-03 11:50:00,100.64,100.66,100.46,100.5,481711.0,90.1339,90.1518,89.9727,90.0085,481711.0
2022-11-03 12:00:00,100.49,100.69,100.47,100.63,1378156.0,89.9996,90.1787,89.9817,90.125,1378156.0
2022-11-03 12:10:00,100.62,100.73,100.61,100.7,547001.0,90.116,90.2145,90.1071,90.1877,547001.0
2022-11-03 12:20:00,100.71,100.71,100.63,100.63,486307.0,90.1966,90.1966,90.125,90.125,486307.0
2022-11-03 12:30:00,100.63,100.64,100.46,100.47,598613.0,90.125,90.1339,89.9727,89.9817,598613.0
2022-11-03 12:40:00,100.46,100.7,100.45,100.62,706255.0,89.9727,90.1877,89.9638,90.116,706255.0
2022-11-03 12:50:00,100.62,100.75,100.61,100.72,1145446.0,90.116,90.2324,90.1071,90.2056,1145446.0
2022-11-03 13:00:00,100.72,100.76,100.68,100.74,1691636.0,90.2056,90.2414,90.1698,90.2235,1691636.0
2022-11-03 13:10:00,100.75,100.83,100.68,100.79,1084260.0,90.2324,90.3041,90.1698,90.2683,1084260.0
2022-11-03 13:20:00,100.8,100.89,100.8,100.8,1262123.0,90.2772,90.3578,90.2772,90.2772,1262123.0
2022-11-03 13:30:00,100.8,100.83,100.77,100.81,942563.0,90.2772,90.3041,90.2504,90.2862,942563.0
2022-11-03 13:40:00,100.81,100.9,100.78,100.84,1331481.0,90.2862,90.3668,90.2593,90.3131,1331481.0
2022-11-03 13:50:00,100.84,100.93,100.82,100.92,863769.0,90.3131,90.3937,90.2951,90.3847,863769.0
2022-11-03 14:00:00,100.92,100.99,100.89,100.93,1699847.0,90.3847,90.4474,90.3578,90.3937,1699847.0
2022-11-03 14:10:00,100.93,100.96,100.87,100.95,624924.0,90.3937,90.4205,90.3399,90.4116,624924.0
2022-11-03 14:20:00,100.95,101.01,100.93,101.01,839665.0,90.4116,90.4653,90.3937,90.4653,839665.0
2022-11-03 14:30:00,101.01,101.18,101.0,101.08,1030491.0,90.4653,90.6176,90.4563,90.528,1030491.0
2022-11-03 14:40:00,101.08,101.16,101.04,101.16,805878.0,90.528,90.5996,90.4922,90.5996,805878.0
2022-11-03 14:50:00,101.16,101.16,101.04,101.06,857297.0,90.5996,90.5996,90.4922,90.5101,857297.0
2022-11-03 15:00:00,101.07,101.07,100.98,100.98,1437239.0,90.519,90.519,90.4384,90.4384,1437239.0
2022-11-03 15:10:00,100.98,101.03,100.96,101.0,965899.0,90.4384,90.4832,90.4205,90.4563,965899.0
2022-11-03 15:20:00,101.0,101.06,100.99,101.04,771987.0,90.4563,90.5101,90.4474,90.4922,771987.0
2022-11-03 15:30:00,101.04,101.05,100.93,100.98,1158801.0,90.4922,90.5011,90.3937,90.4384,1158801.0
2022-11-03 15:40:00,100.97,101.04,100.97,101.01,1540598.0,90.4295,90.4922,90.4295,90.4653,1540598.0
2022-11-03 15:50:00,101.01,101.02,100.87,100.93,2849655.0,90.4653,90.4743,90.3399,90.3937,2849655.0
2022-11-04 09:30:00,101.21,101.49,100.91,100.98,580689.0,90.6444,90.8952,90.3757,90.4384,580689.0
2022-11-04 09:40:00,100.99,101.05,100.66,100.71,1639914.0,90.4474,90.5011,90.1518,90.1966,1639914.0
2022-11-04 09:50:00,100.72,101.04,100.66,101.02,982184.0,90.2056,90.4922,90.1518,90.4743,982184.0
2022-11-04 10:00:00,101.02,101.19,100.94,101.08,888257.0,90.4743,90.6265,90.4026,90.528,888257.0
2022-11-04 10:10:00,101.09,101.24,101.0,101.19,832406.0,90.537,90.6713,90.4563,90.6265,832406.0
2022-11-04 10:20:00,101.19,101.44,101.14,101.37,394776.0,90.6265,90.8504,90.5817,90.7877,394776.0
2022-11-04 10:30:00,101.37,101.55,101.31,101.39,369015.0,90.7877,90.9489,90.734,90.8056,369015.0
2022-11-04 10:40:00,101.39,101.47,101.22,101.3,142747.0,90.8056,90.8773,90.6534,90.725,142747.0
2022-11-04 10:50:00,101.3,101.32,101.18,101.23,282016.0,90.725,90.7429,90.6176,90.6623,282016.0
2022-11-04 11:00:00,101.23,101.3,101.11,101.16,427461.0,90.6623,90.725,90.5549,90.5996,427461.0
2022-11-04 11:10:00,101.15,101.22,101.1,101.12,391666.0,90.5907,90.6534,90.5459,90.5638,391666.0
2022-11-04 11:20:00,101.1,101.14,100.91,100.92,240707.0,90.5459,90.5817,90.3757,90.3847,240707.0
2022-11-04 11:30:00,100.92,101.04,100.89,100.97,233532.0,90.3847,90.4922,90.3578,90.4295,233532.0
2022-11-04 11:40:00,100.98,101.05,100.93,100.95,863834.0,90.4384,90.5011,90.3937,90.4116,863834.0
2022-11-04 11:50:00,100.95,100.97,100.85,100.87,197809.0,90.4116,90.4295,90.322,90.3399,197809.0
2022-11-04 12:00:00,100.87,100.9,100.7,100.89,820119.0,90.3399,90.3668,90.1877,90.3578,820119.0
2022-11-04 12:10:00,100.87,101.02,100.84,100.98,236414.0,90.3399,90.4743,90.3131,90.4384,236414.0
2022-11-04 12:20:00,100.98,101.04,100.95,101.04,255310.0,90.4384,90.4922,90.4116,90.4922,255310.0
2022-11-04 12:30:00,101.03,101.04,100.85,100.86,92783.0,90.4832,90.4922,90.322,90.331,92783.0
2022-11-04 12:40:00,100.86,100.91,100.77,100.78,341744.0,90.331,90.3757,90.2504,90.2593,341744.0
2022-11-04 12:50:00,100.78,100.87,100.76,100.86,194474.0,90.2593,90.3399,90.2414,90.331,194474.0
2022-11-04 13:00:00,100.85,100.86,100.76,100.78,316899.0,90.322,90.331,90.2414,90.2593,316899.0
2022-11-04 13:10:00,100.78,100.93,100.77,100.87,160545.0,90.2593,90.3937,90.2504,90.3399,160545.0
2022-11-04 13:20:00,100.89,100.95,100.86,100.89,43556.0,90.3578,90.4116,90.331,90.3578,43556.0
2022-11-04 13:30:00,100.89,100.96,100.85,100.91,216811.0,90.3578,90.4205,90.322,90.3757,216811.0
2022-11-04 13:40:00,100.91,100.94,100.85,100.94,157947.0,90.3757,90.4026,90.322,90.4026,157947.0
2022-11-04 13:50:00,100.94,100.97,100.9,100.91,233507.0,90.4026,90.4295,90.3668,90.3757,233507.0
2022-11-04 14:00:00,100.91,100.97,100.87,100.92,505668.0,90.3757,90.4295,90.3399,90.3847,505668.0
2022-11-04 14:10:00,100.91,100.99,100.91,100.98,190500.0,90.3757,90.4474,90.3757,90.4384,190500.0
2022-11-04 14:20:00,100.98,101.01,100.94,100.96,334044.0,90.4384,90.4653,90.4026,90.4205,334044.0
2022-11-04 14:30:00,100.96,101.03,100.94,101.02,227420.0,90.4205,90.4832,90.4026,90.4743,227420.0
2022-11-04 14:40:00,101.01,101.06,100.98,101.0,183429.0,90.4653,90.5101,90.4384,90.4563,183429.0
2022-11-04 14:50:00,101.0,101.12,101.0,101.06,298217.0,90.4563,90.5638,90.4563,90.5101,298217.0
2022-11-04 15:00:00,101.07,101.12,101.03,101.12,114842.0,90.519,90.5638,90.4832,90.5638,114842.0
2022-11-04 15:10:00,101.11,101.13,101.04,101.04,195321.0,90.5549,90.5728,90.4922,90.4922,195321.0
2022-11-04 15:20:00,101.04,101.04,100.98,101.0,362981.0,90.4922,90.4922,90.4384,90.4563,362981.0
2022-11-04 15:30:00,101.0,101.07,100.98,101.07,327244.0,90.4563,90.519,90.4384,90.519,327244.0
2022-11-04 15:40:00,101.07,101.15,101.01,101.12,640042.0,90.519,90.5907,90.4653,90.5638,640042.0
2022-11-04 15:50:00,101.13,101.16,101.08,101.09,889025.0,90.5728,90.5996,90.528,90.537,889025.0
2022-11-07 09:30:00,101.17,101.23,100.98,101.0,443106.0,90.6086,90.6623,90.4384,90.4563,443106.0
2022-11-07 09:40:00,101.01,101.03,100.88,100.88,353689.0,90.4653,90.4832,90.3489,90.3489,353689.0
2022-11-07 09:50:00,100.88,100.93,100.64,100.69,370254.0,90.3489,90.3937,90.1339,90.1787,370254.0
2022-11-07 10:00:00,100.69,100.89,100.69,100.88,346974.0,90.1787,90.3578,90.1787,90.3489,346974.0
2022-11-07 10:10:00,100.89,100.92,100.83,100.91,273527.0,90.3578,90.3847,90.3041,90.3757,273527.0
2022-11-07 10:20:00,100.9,100.9,100.75,100.8,351537.0,90.3668,90.3668,90.2324,90.2772,351537.0
2022-11-07 10:30:00,100.8,100.83,100.71,100.73,507817.0,90.2772,90.3041,90.1966,90.2145,507817.0
2022-11-07 10:40:00,100.75,100.8,100.71,100.79,381169.0,90.2324,90.2772,90.1966,90.2683,381169.0
2022-11-07 10:50:00,100.78,100.88,100.78,100.86,152406.0,90.2593,90.3489,90.2593,90.331,152406.0
2022-11-07 11:00:00,100.86,100.89,100.78,100.84,112142.0,90.331,90.3578,90.2593,90.3131,112142.0
2022-11-07 11:10:00,100.84,100.89,100.77,100.86,197185.0,90.3131,90.3578,90.2504,90.331,197185.0
2022-11-07 11:20:00,100.87,100.89,100.75,100.77,290619.0,90.3399,90.3578,90.2324,90.2504,290619.0
2022-11-07 11:30:00,100.76,100.79,100.67,100.68,68337.0,90.2414,90.2683,90.1608,90.1698,68337.0
2022-11-07 11:40:00,100.69,100.69,100.53,100.59,90796.0,90.1787,90.1787,90.0354,90.0891,90796.0
2022-11-07 11:50:00,100.59,100.68,100.57,100.65,374867.0,90.0891,90.1698,90.0712,90.1429,374867.0
2022-11-07 12:00:00,100.64,100.71,100.62,100.67,277070.0,90.1339,90.1966,90.116,90.1608,277070.0
2022-11-07 12:10:00,100.67,100.69,100.62,100.63,128357.0,90.1608,90.1787,90.116,90.125,128357.0
2022-11-07 12:20:00,100.63,100.74,100.6,100.71,215305.0,90.125,90.2235,90.0981,90.1966,215305.0
2022-11-07 12:30:00,100.71,100.87,100.71,100.86,567899.0,90.1966,90.3399,90.1966,90.331,567899.0
2022-11-07 12:40:00,100.86,100.94,100.85,100.93,604759.0,90.331,90.4026,90.322,90.3937,604759.0
2022-11-07 12:50:00,100.93,100.94,100.89,100.91,433101.0,90.3937,90.4026,90.3578,90.3757,433101.0
2022-11-07 13:00:00,100.91,101.02,100.91,101.02,261601.0,90.3757,90.4743,90.3757,90.4743,261601.0
2022-11-07 13:10:00,101.02,101.08,101.01,101.05,316469.0,90.4743,90.528,90.4653,90.5011,316469.0
2022-11-07 13:20:00,101.05,101.06,100.97,101.01,106941.0,90.5011,90.5101,90.4295,90.4653,106941.0
2022-11-07 13:30:00,101.02,101.03,100.95,100.98,82258.0,90.4743,90.4832,90.4116,90.4384,82258.0
2022-11-07 13:40:00,100.99,100.99,100.94,100.95,63624.0,90.4474,90.4474,90.4026,90.4116,63624.0
2022-11-07 13:50:00,100.95,101.0,100.93,100.95,78758.0,90.4116,90.4563,90.3937,90.4116,78758.0
2022-11-07 14:00:00,100.95,100.98,100.93,100.95,98562.0,90.4116,90.4384,90.3937,90.4116,98562.0
2022-11-07 14:10:00,100.94,101.02,100.93,101.0,89511.0,90.4026,90.4743,90.3937,90.4563,89511.0
2022-11-07 14:20:00,100.99,101.03,100.95,101.01,151921.0,90.4474,90.4832,90.4116,90.4653,151921.0
2022-11-07 14:30:00,101.02,101.03,100.97,100.99,132372.0,90.4743,90.4832,90.4295,90.4474,132372.0
2022-11-07 14:40:00,101.0,101.01,100.91,100.95,419081.0,90.4563,90.4653,90.3757,90.4116,419081.0
2022-11-07 14:50:00,100.96,100.97,100.86,100.88,114037.0,90.4205,90.4295,90.331,90.3489,114037.0
2022-11-07 15:00:00,100.87,100.92,100.82,100.87,243053.0,90.3399,90.3847,90.2951,90.3399,243053.0
2022-11-07 15:10:00,100.87,100.93,100.86,100.88,331641.0,90.3399,90.3937,90.331,90.3489,331641.0
2022-11-07 15:20:00,100.87,100.89,100.81,100.84,512066.0,90.3399,90.3578,90.2862,90.3131,512066.0
2022-11-07 15:30:00,100.85,100.86,100.76,100.79,344149.0,90.322,90.331,90.2414,90.2683,344149.0
2022-11-07 15:40:00,100.79,100.91,100.78,100.86,518152.0,90.2683,90.3757,90.2593,90.331,518152.0
2022-11-07 15:50:00,100.86,100.88,100.74,100.77,950733.0,90.331,90.3489,90.2235,90.2504,950733.0
2022-11-08 09:30:00,101.0,101.02,100.86,100.93,787948.0,90.4563,90.4743,90.331,90.3937,787948.0
2022-11-08 09:40:00,100.93,100.99,100.85,100.96,1366878.0,90.3937,90.4474,90.322,90.4205,1366878.0
2022-11-08 09:50:00,100.96,101.09,100.95,101.04,754862.0,90.4205,90.537,90.4116,90.4922,754862.0
2022-11-08 10:00:00,101.04,101.11,101.01,101.09,482293.0,90.4922,90.5549,90.4653,90.537,482293.0
2022-11-08 10:10:00,101.09,101.21,101.06,101.17,683617.0,90.537,90.6444,90.5101,90.6086,683617.0
2022-11-08 10:20:00,101.17,101.24,101.14,101.17,600591.0,90.6086,90.6713,90.5817,90.6086,600591.0
2022-11-08 10:30:00,101.17,101.27,101.13,101.23,716874.0,90.6086,90.6982,90.5728,90.6623,716874.0
2022-11-08 10:40:00,101.23,101.4,101.21,101.36,230013.0,90.6623,90.8146,90.6444,90.7788,230013.0
2022-11-08 10:50:00,101.37,101.37,101.24,101.26,748051.0,90.7877,90.7877,90.6713,90.6892,748051.0
2022-11-08 11:00:00,101.27,101.27,101.12,101.14,185603.0,90.6982,90.6982,90.5638,90.5817,185603.0
2022-11-08 11:10:00,101.14,101.28,101.13,101.23,202400.0,90.5817,90.7071,90.5728,90.6623,202400.0
2022-11-08 11:20:00,101.24,101.3,101.21,101.3,135633.0,90.6713,90.725,90.6444,90.725,135633.0
2022-11-08 11:30:00,101.3,101.38,101.28,101.37,411964.0,90.725,90.7967,90.7071,90.7877,411964.0
2022-11-08 11:40:00,101.37,101.4,101.28,101.28,392305.0,90.7877,90.8146,90.7071,90.7071,392305.0
2022-11-08 11:50:00,101.29,101.38,101.27,101.38,200650.0,90.7161,90.7967,90.6982,90.7967,200650.0
2022-11-08 12:00:00,101.38,101.39,101.32,101.34,578382.0,90.7967,90.8056,90.7429,90.7609,578382.0
2022-11-08 12:10:00,101.35,101.38,101.26,101.29,1073650.0,90.7698,90.7967,90.6892,90.7161,1073650.0
2022-11-08 12:20:00,101.29,101.4,101.27,101.34,207461.0,90.7161,90.8146,90.6982,90.7609,207461.0
2022-11-08 12:30:00,101.34,101.38,101.33,101.36,110032.0,90.7609,90.7967,90.7519,90.7788,110032.0
2022-11-08 12:40:00,101.36,101.41,101.33,101.36,182041.0,90.7788,90.8235,90.7519,90.7788,182041.0
2022-11-08 12:50:00,101.37,101.4,101.32,101.4,518486.0,90.7877,90.8146,90.7429,90.8146,518486.0
2022-11-08 13:00:00,101.39,101.46,101.35,101.45,607216.0,90.8056,90.8683,90.7698,90.8594,607216.0
2022-11-08 13:10:00,101.45,101.49,101.42,101.43,90552.0,90.8594,90.8952,90.8325,90.8415,90552.0
2022-11-08 13:20:00,101.42,101.42,101.2,101.21,234471.0,90.8325,90.8325,90.6355,90.6444,234471.0
2022-11-08 13:30:00,101.21,101.24,101.15,101.23,334007.0,90.6444,90.6713,90.5907,90.6623,334007.0
2022-11-08 13:40:00,101.23,101.31,101.21,101.23,479586.0,90.6623,90.734,90.6444,90.6623,479586.0
2022-11-08 13:50:00,101.23,101.27,101.19,101.23,140409.0,90.6623,90.6982,90.6265,90.6623,140409.0
2022-11-08 14:00:00,101.23,101.29,101.21,101.23,439914.0,90.6623,90.7161,90.6444,90.6623,439914.0
2022-11-08 14:10:00,101.24,101.27,101.17,101.2,230890.0,90.6713,90.6982,90.6086,90.6355,230890.0
2022-11-08 14:20:00,101.19,101.2,101.11,101.12,148249.0,90.6265,90.6355,90.5549,90.5638,148249.0
2022-11-08 14:30:00,101.12,101.19,101.05,101.17,736407.0,90.5638,90.6265,90.5011,90.6086,736407.0
2022-11-08 14:40:00,101.17,101.26,101.15,101.23,187723.0,90.6086,90.6892,90.5907,90.6623,187723.0
2022-11-08 14:50:00,101.23,101.32,101.21,101.25,275704.0,90.6623,90.7429,90.6444,90.6803,275704.0
2022-11-08 15:00:00,101.25,101.38,101.22,101.34,181946.0,90.6803,90.7967,90.6534,90.7609,181946.0
2022-11-08 15:10:00,101.34,101.4,101.33,101.39,724530.0,90.7609,90.8146,90.7519,90.8056,724530.0
2022-11-08 15:20:00,101.38,101.4,101.33,101.34,467051.0,90.7967,90.8146,90.7519,90.7609,467051.0
2022-11-08 15:30:00,101.34,101.35,101.28,101.31,340727.0,90.7609,90.7698,90.7071,90.734,340727.0
2022-11-08 15:40:00,101.31,101.32,101.2,101.2,278832.0,90.734,90.7429,90.6355,90.6355,278832.0
2022-11-08 15:50:00,101.21,101.25,101.14,101.16,1842967.0,90.6444,90.6803,90.5817,90.5996,1842967.0
2022-11-09 09:30:00,100.86,100.86,100.65,100.72,1166554.0,90.331,90.331,90.1429,90.2056,1166554.0
2022-11-09 09:40:00,100.73,100.83,100.68,100.76,724878.0,90.2145,90.3041,90.1698,90.2414,724878.0
2022-11-09 09:50:00,100.76,100.84,100.71,100.82,274304.0,90.2414,90.3131,90.1966,90.2951,274304.0
2022-11-09 10:00:00,100.81,101.12,100.8,101.12,259097.0,90.2862,90.5638,90.2772,90.5638,259097.0
2022-11-09 10:10:00,101.11,101.21,101.04,101.2,191321.0,90.5549,90.6444,90.4922,90.6355,191321.0
2022-11-09 10:20:00,101.2,101.33,101.2,101.24,640995.0,90.6355,90.7519,90.6355,90.6713,640995.0
2022-11-09 10:30:00,101.23,101.3,101.07,101.08,211890.0,90.6623,90.725,90.519,90.528,211890.0
2022-11-09 10:40:00,101.09,101.14,100.97,101.11,160633.0,90.537,90.5817,90.4295,90.5549,160633.0
2022-11-09 10:50:00,101.12,101.29,101.08,101.24,53559.0,90.5638,90.7161,90.528,90.6713,53559.0
2022-11-09 11:00:00,101.25,101.34,101.2,101.33,91160.0,90.6803,90.7609,90.6355,90.7519,91160.0
2022-11-09 11:10:00,101.32,101.42,101.27,101.3,400615.0,90.7429,90.8325,90.6982,90.725,400615.0
2022-11-09 11:20:00,101.29,101.34,101.25,101.26,201210.0,90.7161,90.7609,90.6803,90.6892,201210.0
2022-11-09 11:30:00,101.26,101.28,101.12,101.13,293109.0,90.6892,90.7071,90.5638,90.5728,293109.0
2022-11-09 11:40:00,101.12,101.19,101.11,101.15,158072.0,90.5638,90.6265,90.5549,90.5907,158072.0
2022-11-09 11:50:00,101.15,101.16,101.03,101.05,98980.0,90.5907,90.5996,90.4832,90.5011,98980.0
2022-11-09 12:00:00,101.05,101.13,101.04,101.1,274594.0,90.5011,90.5728,90.4922,90.5459,274594.0
2022-11-09 12:10:00,101.1,101.14,101.08,101.14,84493.0,90.5459,90.5817,90.528,90.5817,84493.0
2022-11-09 12:20:00,101.14,101.16,101.07,101.13,102800.0,90.5817,90.5996,90.519,90.5728,102800.0
2022-11-09 12:30:00,101.12,101.18,101.06,101.09,81844.0,90.5638,90.6176,90.5101,90.537,81844.0
2022-11-09 12:40:00,101.09,101.13,101.05,101.12,288597.0,90.537,90.5728,90.5011,90.5638,288597.0
2022-11-09 12:50:00,101.12,101.22,101.12,101.22,74690.0,90.5638,90.6534,90.5638,90.6534,74690.0
2022-11-09 13:00:00,101.21,101.25,100.85,100.94,497037.0,90.6444,90.6803,90.322,90.4026,497037.0
2022-11-09 13:10:00,100.92,100.97,100.81,100.82,192284.0,90.3847,90.4295,90.2862,90.2951,192284.0
2022-11-09 13:20:00,100.81,100.83,100.72,100.83,400578.0,90.2862,90.3041,90.2056,90.3041,400578.0
2022-11-09 13:30:00,100.83,100.85,100.76,100.84,302466.0,90.3041,90.322,90.2414,90.3131,302466.0
2022-11-09 13:40:00,100.85,100.9,100.81,100.85,88176.0,90.322,90.3668,90.2862,90.322,88176.0
2022-11-09 13:50:00,100.85,100.89,100.83,100.87,23074.0,90.322,90.3578,90.3041,90.3399,23074.0
2022-11-09 14:00:00,100.86,100.86,100.78,100.8,103590.0,90.331,90.331,90.2593,90.2772,103590.0
2022-11-09 14:10:00,100.81,100.85,100.78,100.81,133507.0,90.2862,90.322,90.2593,90.2862,133507.0
2022-11-09 14:20:00,100.82,100.85,100.76,100.82,84443.0,90.2951,90.322,90.2414,90.2951,84443.0
2022-11-09 14:30:00,100.81,100.82,100.65,100.68,108599.0,90.2862,90.2951,90.1429,90.1698,108599.0
2022-11-09 14:40:00,100.68,100.81,100.66,100.79,138639.0,90.1698,90.2862,90.1518,90.2683,138639.0
2022-11-09 14:50:00,100.78,100.86,100.75,100.84,124585.0,90.2593,90.331,90.2324,90.3131,124585.0
2022-11-09 15:00:00,100.84,100.89,100.82,100.84,386726.0,90.3131,90.3578,90.2951,90.3131,386726.0
2022-11-09 15:10:00,100.83,100.83,100.75,100.76,446031.0,90.3041,90.3041,90.2324,90.2414,446031.0
2022-11-09 15:20:00,100.76,100.85,100.73,100.83,224874.0,90.2414,90.322,90.2145,90.3041,224874.0
2022-11-09 15:30:00,100.83,100.86,100.76,100.78,468403.0,90.3041,90.331,90.2414,90.2593,468403.0
2022-11-09 15:40:00,100.77,100.83,100.72,100.82,884613.0,90.2504,90.3041,90.2056,90.2951,884613.0
2022-11-09 15:50:00,100.84,100.97,100.81,100.92,758691.0,90.3131,90.4295,90.2862,90.3847,758691.0
2022-11-10 09:30:00,103.06,103.43,103.06,103.41,1007100.0,92.3013,92.6327,92.3013,92.6148,1007100.0
2022-11-10 09:40:00,103.41,103.54,103.15,103.53,1440925.0,92.6148,92.7312,92.3819,92.7222,1440925.0
2022-11-10 09:50:00,103.53,103.78,103.48,103.78,881892.0,92.7222,92.9461,92.6775,92.9461,881892.0
2022-11-10 10:00:00,103.79,104.01,103.79,103.94,1117541.0,92.9551,93.1521,92.9551,93.0894,1117541.0
2022-11-10 10:10:00,103.93,103.94,103.73,103.84,715036.0,93.0805,93.0894,92.9014,92.9999,715036.0
2022-11-10 10:20:00,103.84,104.15,103.83,104.11,551479.0,92.9999,93.2775,92.9909,93.2417,551479.0
2022-11-10 10:30:00,104.12,104.17,103.64,103.64,745626.0,93.2506,93.2954,92.8208,92.8208,745626.0
2022-11-10 10:40:00,103.63,103.82,103.59,103.67,623534.0,92.8118,92.982,92.776,92.8476,623534.0
2022-11-10 10:50:00,103.66,103.92,103.63,103.9,453199.0,92.8387,93.0715,92.8118,93.0536,453199.0
2022-11-10 11:00:00,103.89,103.94,103.8,103.84,932527.0,93.0447,93.0894,92.964,92.9999,932527.0
2022-11-10 11:10:00,103.84,103.93,103.76,103.82,523967.0,92.9999,93.0805,92.9282,92.982,523967.0
2022-11-10 11:20:00,103.82,103.94,103.78,103.94,439701.0,92.982,93.0894,92.9461,93.0894,439701.0
2022-11-10 11:30:00,103.94,104.02,103.89,103.96,535032.0,93.0894,93.1611,93.0447,93.1073,535032.0
2022-11-10 11:40:00,103.97,103.97,103.85,103.89,307384.0,93.1163,93.1163,93.0088,93.0447,307384.0
2022-11-10 11:50:00,103.88,103.95,103.83,103.94,239960.0,93.0357,93.0984,92.9909,93.0894,239960.0
2022-11-10 12:00:00,103.94,103.94,103.81,103.87,503038.0,93.0894,93.0894,92.973,93.0267,503038.0
2022-11-10 12:10:00,103.86,103.96,103.85,103.93,350418.0,93.0178,93.1073,93.0088,93.0805,350418.0
2022-11-10 12:20:00,103.93,103.95,103.84,103.86,266477.0,93.0805,93.0984,92.9999,93.0178,266477.0
2022-11-10 12:30:00,103.86,103.86,103.61,103.63,501771.0,93.0178,93.0178,92.7939,92.8118,501771.0
2022-11-10 12:40:00,103.63,103.64,103.51,103.53,347308.0,92.8118,92.8208,92.7043,92.7222,347308.0
2022-11-10 12:50:00,103.53,103.55,103.45,103.52,1087238.0,92.7222,92.7401,92.6506,92.7133,1087238.0
2022-11-10 13:00:00,103.52,104.01,103.48,103.98,842504.0,92.7133,93.1521,92.6775,93.1253,842504.0
2022-11-10 13:10:00,103.98,104.12,103.93,104.05,491069.0,93.1253,93.2506,93.0805,93.188,491069.0
2022-11-10 13:20:00,104.05,104.06,103.83,103.86,1034732.0,93.188,93.1969,92.9909,93.0178,1034732.0
2022-11-10 13:30:00,103.87,103.9,103.79,103.84,239876.0,93.0267,93.0536,92.9551,92.9999,239876.0
2022-11-10 13:40:00,103.84,104.01,103.83,104.01,170690.0,92.9999,93.1521,92.9909,93.1521,170690.0
2022-11-10 13:50:00,104.01,104.06,103.98,104.03,397376.0,93.1521,93.1969,93.1253,93.17,397376.0
2022-11-10 14:00:00,104.02,104.1,103.91,103.94,2117652.0,93.1611,93.2327,93.0626,93.0894,2117652.0
2022-11-10 14:10:00,103.94,103.96,103.84,103.92,574892.0,93.0894,93.1073,92.9999,93.0715,574892.0
2022-11-10 14:20:00,103.93,104.01,103.88,103.98,789866.0,93.0805,93.1521,93.0357,93.1253,789866.0
2022-11-10 14:30:00,103.98,104.07,103.96,104.07,262363.0,93.1253,93.2059,93.1073,93.2059,262363.0
2022-11-10 14:40:00,104.07,104.11,104.05,104.09,311274.0,93.2059,93.2417,93.188,93.2238,311274.0
2022-11-10 14:50:00,104.09,104.16,104.05,104.16,325067.0,93.2238,93.2865,93.188,93.2865,325067.0
2022-11-10 15:00:00,104.15,104.18,104.11,104.18,278269.0,93.2775,93.3044,93.2417,93.3044,278269.0
2022-11-10 15:10:00,104.18,104.31,104.17,104.31,505060.0,93.3044,93.4208,93.2954,93.4208,505060.0
2022-11-10 15:20:00,104.3,104.38,104.29,104.37,702965.0,93.4119,93.4835,93.4029,93.4745,702965.0
2022-11-10 15:30:00,104.37,104.39,104.19,104.23,570230.0,93.4745,93.4925,93.3133,93.3492,570230.0
2022-11-10 15:40:00,104.23,104.32,104.17,104.2,1313475.0,93.3492,93.4298,93.2954,93.3223,1313475.0
2022-11-10 15:50:00,104.21,104.33,104.2,104.31,1837808.0,93.3312,93.4387,93.3223,93.4208,1837808.0
2022-11-11 09:30:00,104.12,104.2,103.98,104.1,471248.0,93.2506,93.3223,93.1253,93.2327,471248.0
2022-11-11 09:40:00,104.1,104.21,104.06,104.2,235467.0,93.2327,93.3312,93.1969,93.3223,235467.0
2022-11-11 09:50:00,104.2,104.28,104.15,104.26,136786.0,93.3223,93.3939,93.2775,93.376,136786.0
2022-11-11 10:00:00,104.25,104.38,104.16,104.27,129569.0,93.3671,93.4835,93.2865,93.385,129569.0
2022-11-11 10:10:00,104.27,104.41,104.25,104.41,110487.0,93.385,93.5104,93.3671,93.5104,110487.0
2022-11-11 10:20:00,104.4,104.47,104.37,104.42,96308.0,93.5014,93.5641,93.4745,93.5193,96308.0
2022-11-11 10:30:00,104.42,104.43,104.34,104.43,84082.0,93.5193,93.5283,93.4477,93.5283,84082.0
2022-11-11 10:40:00,104.42,104.52,104.42,104.49,133963.0,93.5193,93.6089,93.5193,93.582,133963.0
2022-11-11 10:50:00,104.49,104.54,104.42,104.49,157132.0,93.582,93.6268,93.5193,93.582,157132.0
2022-11-11 11:00:00,104.5,104.6,104.47,104.48,595108.0,93.591,93.6805,93.5641,93.5731,595108.0
2022-11-11 11:10:00,104.5,104.5,104.38,104.42,170806.0,93.591,93.591,93.4835,93.5193,170806.0
2022-11-11 11:20:00,104.42,104.45,104.32,104.35,133107.0,93.5193,93.5462,93.4298,93.4566,133107.0
2022-11-11 11:30:00,104.35,104.4,104.33,104.39,78136.0,93.4566,93.5014,93.4387,93.4925,78136.0
2022-11-11 11:40:00,104.39,104.44,104.32,104.44,639500.0,93.4925,93.5372,93.4298,93.5372,639500.0
2022-11-11 11:50:00,104.44,104.45,104.36,104.42,105683.0,93.5372,93.5462,93.4656,93.5193,105683.0
2022-11-11 12:00:00,104.42,104.53,104.4,104.5,106280.0,93.5193,93.6178,93.5014,93.591,106280.0
2022-11-11 12:10:00,104.51,104.58,104.5,104.55,74044.0,93.5999,93.6626,93.591,93.6358,74044.0
2022-11-11 12:20:00,104.56,104.56,104.5,104.51,92020.0,93.6447,93.6447,93.591,93.5999,92020.0
2022-11-11 12:30:00,104.51,104.58,104.49,104.53,118902.0,93.5999,93.6626,93.582,93.6178,118902.0
2022-11-11 12:40:00,104.53,104.57,104.51,104.51,177347.0,93.6178,93.6537,93.5999,93.5999,177347.0
2022-11-11 12:50:00,104.52,104.68,104.51,104.63,119004.0,93.6089,93.7522,93.5999,93.7074,119004.0
2022-11-11 13:00:00,104.62,104.67,104.61,104.66,183128.0,93.6984,93.7432,93.6895,93.7343,183128.0
2022-11-11 13:10:00,104.66,104.74,104.65,104.74,129768.0,93.7343,93.8059,93.7253,93.8059,129768.0
2022-11-11 13:20:00,104.73,104.73,104.67,104.69,104161.0,93.797,93.797,93.7432,93.7611,104161.0
2022-11-11 13:30:00,104.69,104.73,104.63,104.66,203375.0,93.7611,93.797,93.7074,93.7343,203375.0
2022-11-11 13:40:00,104.66,104.66,104.56,104.59,150330.0,93.7343,93.7343,93.6447,93.6716,150330.0
2022-11-11 13:50:00,104.6,104.67,104.59,104.65,111498.0,93.6805,93.7432,93.6716,93.7253,111498.0
2022-11-11 14:00:00,104.65,104.66,104.59,104.62,79106.0,93.7253,93.7343,93.6716,93.6984,79106.0
2022-11-11 14:10:00,104.62,104.63,104.53,104.54,101952.0,93.6984,93.7074,93.6178,93.6268,101952.0
2022-11-11 14:20:00,104.54,104.61,104.53,104.61,159291.0,93.6268,93.6895,93.6178,93.6895,159291.0
2022-11-11 14:30:00,104.6,104.63,104.52,104.55,198256.0,93.6805,93.7074,93.6089,93.6358,198256.0
2022-11-11 14:40:00,104.54,104.56,104.53,104.55,149092.0,93.6268,93.6447,93.6178,93.6358,149092.0
2022-11-11 14:50:00,104.55,104.59,104.52,104.56,296105.0,93.6358,93.6716,93.6089,93.6447,296105.0
2022-11-11 15:00:00,104.56,104.57,104.44,104.47,145323.0,93.6447,93.6537,93.5372,93.5641,145323.0
2022-11-11 15:10:00,104.47,104.5,104.45,104.5,95953.0,93.5641,93.591,93.5462,93.591,95953.0
2022-11-11 15:20:00,104.5,104.57,104.49,104.54,125303.0,93.591,93.6537,93.582,93.6268,125303.0
2022-11-11 15:30:00,104.54,104.55,104.47,104.53,166070.0,93.6268,93.6358,93.5641,93.6178,166070.0
2022-11-11 15:40:00,104.53,104.55,104.48,104.5,275303.0,93.6178,93.6358,93.5731,93.591,275303.0
2022-11-11 15:50:00,104.5,104.57,104.45,104.56,1012727.0,93.591,93.6537,93.5462,93.6447,1012727.0
2022-11-14 09:30:00,104.24,104.4,104.16,104.37,716218.0,93.3581,93.5014,93.2865,93.4745,716218.0
2022-11-14 09:40:00,104.38,104.39,104.19,104.27,460934.0,93.4835,93.4925,93.3133,93.385,460934.0
2022-11-14 09:50:00,104.28,104.37,104.26,104.33,722636.0,93.3939,93.4745,93.376,93.4387,722636.0
2022-11-14 10:00:00,104.33,104.38,104.26,104.29,236509.0,93.4387,93.4835,93.376,93.4029,236509.0
2022-11-14 10:10:00,104.29,104.42,104.27,104.34,356110.0,93.4029,93.5193,93.385,93.4477,356110.0
2022-11-14 10:20:00,104.34,104.34,104.2,104.23,248892.0,93.4477,93.4477,93.3223,93.3492,248892.0
2022-11-14 10:30:00,104.23,104.27,104.15,104.25,396599.0,93.3492,93.385,93.2775,93.3671,396599.0
2022-11-14 10:40:00,104.27,104.27,104.16,104.17,312722.0,93.385,93.385,93.2865,93.2954,312722.0
2022-11-14 10:50:00,104.17,104.33,104.16,104.32,621256.0,93.2954,93.4387,93.2865,93.4298,621256.0
2022-11-14 11:00:00,104.32,104.33,104.2,104.22,613455.0,93.4298,93.4387,93.3223,93.3402,613455.0
2022-11-14 11:10:00,104.22,104.22,104.05,104.08,721562.0,93.3402,93.3402,93.188,93.2148,721562.0
2022-11-14 11:20:00,104.08,104.12,104.04,104.1,577803.0,93.2148,93.2506,93.179,93.2327,577803.0
2022-11-14 11:30:00,104.1,104.22,104.06,104.15,245660.0,93.2327,93.3402,93.1969,93.2775,245660.0
2022-11-14 11:40:00,104.15,104.29,104.14,104.2,630780.0,93.2775,93.4029,93.2686,93.3223,630780.0
2022-11-14 11:50:00,104.2,104.21,104.11,104.13,489540.0,93.3223,93.3312,93.2417,93.2596,489540.0
2022-11-14 12:00:00,104.13,104.25,104.1,104.21,667757.0,93.2596,93.3671,93.2327,93.3312,667757.0
2022-11-14 12:10:00,104.22,104.23,104.18,104.2,234692.0,93.3402,93.3492,93.3044,93.3223,234692.0
2022-11-14 12:20:00,104.19,104.19,104.1,104.11,147460.0,93.3133,93.3133,93.2327,93.2417,147460.0
2022-11-14 12:30:00,104.12,104.14,104.04,104.1,427128.0,93.2506,93.2686,93.179,93.2327,427128.0
2022-11-14 12:40:00,104.1,104.13,104.06,104.13,633589.0,93.2327,93.2596,93.1969,93.2596,633589.0
2022-11-14 12:50:00,104.12,104.17,104.11,104.12,215922.0,93.2506,93.2954,93.2417,93.2506,215922.0
2022-11-14 13:00:00,104.12,104.16,104.09,104.15,108028.0,93.2506,93.2865,93.2238,93.2775,108028.0
2022-11-14 13:10:00,104.16,104.2,104.14,104.19,556622.0,93.2865,93.3223,93.2686,93.3133,556622.0
2022-11-14 13:20:00,104.19,104.25,104.17,104.2,89639.0,93.3133,93.3671,93.2954,93.3223,89639.0
2022-11-14 13:30:00,104.2,104.27,104.19,104.26,204023.0,93.3223,93.385,93.3133,93.376,204023.0
2022-11-14 13:40:00,104.25,104.32,104.24,104.29,437566.0,93.3671,93.4298,93.3581,93.4029,437566.0
2022-11-14 13:50:00,104.29,104.33,104.28,104.33,257964.0,93.4029,93.4387,93.3939,93.4387,257964.0
2022-11-14 14:00:00,104.33,104.38,104.31,104.32,344200.0,93.4387,93.4835,93.4208,93.4298,344200.0
2022-11-14 14:10:00,104.33,104.34,104.26,104.3,89816.0,93.4387,93.4477,93.376,93.4119,89816.0
2022-11-14 14:20:00,104.3,104.35,104.27,104.29,318996.0,93.4119,93.4566,93.385,93.4029,318996.0
2022-11-14 14:30:00,104.29,104.31,104.24,104.25,574437.0,93.4029,93.4208,93.3581,93.3671,574437.0
2022-11-14 14:40:00,104.26,104.33,104.25,104.28,272435.0,93.376,93.4387,93.3671,93.3939,272435.0
2022-11-14 14:50:00,104.28,104.4,104.28,104.38,557018.0,93.3939,93.5014,93.3939,93.4835,557018.0
2022-11-14 15:00:00,104.37,104.45,104.37,104.39,420922.0,93.4745,93.5462,93.4745,93.4925,420922.0
2022-11-14 15:10:00,104.38,104.41,104.24,104.33,339003.0,93.4835,93.5104,93.3581,93.4387,339003.0
2022-11-14 15:20:00,104.33,104.36,104.26,104.29,305914.0,93.4387,93.4656,93.376,93.4029,305914.0
2022-11-14 15:30:00,104.29,104.32,104.23,104.25,516039.0,93.4029,93.4298,93.3492,93.3671,516039.0
2022-11-14 15:40:00,104.25,104.25,104.11,104.14,1035865.0,93.3671,93.3671,93.2417,93.2686,1035865.0
2022-11-14 15:50:00,104.13,104.14,104.01,104.02,2011453.0,93.2596,93.2686,93.1521,93.1611,2011453.0
2022-11-15 09:30:00,105.12,105.12,104.91,104.92,1342458.0,94.1463,94.1463,93.9582,93.9671,1342458.0
2022-11-15 09:40:00,104.92,105.07,104.86,104.96,1141642.0,93.9671,94.1015,93.9134,94.003,1141642.0
2022-11-15 09:50:00,104.97,105.17,104.93,105.16,793466.0,94.0119,94.191,93.9761,94.1821,793466.0
2022-11-15 10:00:00,105.16,105.22,105.07,105.14,722881.0,94.1821,94.2358,94.1015,94.1642,722881.0
2022-11-15 10:10:00,105.14,105.16,105.07,105.1,936863.0,94.1642,94.1821,94.1015,94.1283,936863.0
2022-11-15 10:20:00,105.1,105.22,105.09,105.18,407000.0,94.1283,94.2358,94.1194,94.2,407000.0
2022-11-15 10:30:00,105.18,105.24,105.14,105.16,304664.0,94.2,94.2537,94.1642,94.1821,304664.0
2022-11-15 10:40:00,105.16,105.18,105.03,105.09,282425.0,94.1821,94.2,94.0656,94.1194,282425.0
2022-11-15 10:50:00,105.08,105.21,105.03,105.18,431989.0,94.1104,94.2269,94.0656,94.2,431989.0
2022-11-15 11:00:00,105.18,105.3,105.11,105.27,790435.0,94.2,94.3075,94.1373,94.2806,790435.0
2022-11-15 11:10:00,105.26,105.3,105.18,105.24,242796.0,94.2716,94.3075,94.2,94.2537,242796.0
2022-11-15 11:20:00,105.23,105.31,105.21,105.31,446834.0,94.2448,94.3164,94.2269,94.3164,446834.0
2022-11-15 11:30:00,105.31,105.38,105.18,105.21,776531.0,94.3164,94.3791,94.2,94.2269,776531.0
2022-11-15 11:40:00,105.22,105.28,105.2,105.24,193755.0,94.2358,94.2895,94.2179,94.2537,193755.0
2022-11-15 11:50:00,105.25,105.3,105.2,105.22,145688.0,94.2627,94.3075,94.2179,94.2358,145688.0
2022-11-15 12:00:00,105.22,105.22,105.08,105.15,199915.0,94.2358,94.2358,94.1104,94.1731,199915.0
2022-11-15 12:10:00,105.15,105.17,105.08,105.1,224361.0,94.1731,94.191,94.1104,94.1283,224361.0
2022-11-15 12:20:00,105.1,105.17,105.06,105.13,148597.0,94.1283,94.191,94.0925,94.1552,148597.0
2022-11-15 12:30:00,105.13,105.19,105.1,105.17,110891.0,94.1552,94.2089,94.1283,94.191,110891.0
2022-11-15 12:40:00,105.17,105.18,105.06,105.13,170581.0,94.191,94.2,94.0925,94.1552,170581.0
2022-11-15 12:50:00,105.12,105.15,105.01,105.05,187397.0,94.1463,94.1731,94.0477,94.0836,187397.0
2022-11-15 13:00:00,105.05,105.07,104.96,104.97,330993.0,94.0836,94.1015,94.003,94.0119,330993.0
2022-11-15 13:10:00,104.96,104.96,104.82,104.83,724004.0,94.003,94.003,93.8776,93.8865,724004.0
2022-11-15 13:20:00,104.84,105.04,104.83,104.91,1050141.0,93.8955,94.0746,93.8865,93.9582,1050141.0
2022-11-15 13:30:00,104.9,105.07,104.82,105.02,532675.0,93.9492,94.1015,93.8776,94.0567,532675.0
2022-11-15 13:40:00,105.03,105.22,105.02,105.14,850555.0,94.0656,94.2358,94.0567,94.1642,850555.0
2022-11-15 13:50:00,105.14,105.2,104.96,105.07,1241995.0,94.1642,94.2179,94.003,94.1015,1241995.0
2022-11-15 14:00:00,105.07,105.17,104.98,105.17,639647.0,94.1015,94.191,94.0209,94.191,639647.0
2022-11-15 14:10:00,105.17,105.24,104.96,105.0,1286876.0,94.191,94.2537,94.003,94.0388,1286876.0
2022-11-15 14:20:00,105.0,105.17,104.97,105.14,592538.0,94.0388,94.191,94.0119,94.1642,592538.0
2022-11-15 14:30:00,105.13,105.25,105.1,105.16,660603.0,94.1552,94.2627,94.1283,94.1821,660603.0
2022-11-15 14:40:00,105.16,105.23,105.13,105.16,420252.0,94.1821,94.2448,94.1552,94.1821,420252.0
2022-11-15 14:50:00,105.16,105.18,105.06,105.14,807084.0,94.1821,94.2,94.0925,94.1642,807084.0
2022-11-15 15:00:00,105.14,105.34,105.13,105.26,867212.0,94.1642,94.3433,94.1552,94.2716,867212.0
2022-11-15 15:10:00,105.26,105.28,105.21,105.27,358082.0,94.2716,94.2895,94.2269,94.2806,358082.0
2022-11-15 15:20:00,105.26,105.26,105.21,105.22,408423.0,94.2716,94.2716,94.2269,94.2358,408423.0
2022-11-15 15:30:00,105.22,105.33,105.18,105.31,487371.0,94.2358,94.3343,94.2,94.3164,487371.0
2022-11-15 15:40:00,105.31,105.44,105.3,105.43,521156.0,94.3164,94.4328,94.3075,94.4239,521156.0
2022-11-15 15:50:00,105.44,105.53,105.33,105.45,1946823.0,94.4328,94.5135,94.3343,94.4418,1946823.0
2022-11-16 09:30:00,105.81,105.98,105.77,105.8,1657377.0,94.7642,94.9165,94.7284,94.7553,1657377.0
2022-11-16 09:40:00,105.8,105.83,105.7,105.77,947636.0,94.7553,94.7821,94.6657,94.7284,947636.0
2022-11-16 09:50:00,105.77,105.85,105.68,105.71,645661.0,94.7284,94.8,94.6478,94.6747,645661.0
2022-11-16 10:00:00,105.71,106.6,105.69,105.84,568445.0,94.6747,95.4718,94.6567,94.7911,568445.0
2022-11-16 10:10:00,105.84,105.9,105.78,105.79,731790.0,94.7911,94.8448,94.7374,94.7463,731790.0
2022-11-16 10:20:00,105.79,105.84,105.71,105.74,657460.0,94.7463,94.7911,94.6747,94.7015,657460.0
2022-11-16 10:30:00,105.75,105.78,105.68,105.75,897622.0,94.7105,94.7374,94.6478,94.7105,897622.0
2022-11-16 10:40:00,105.76,105.8,105.71,105.8,329054.0,94.7194,94.7553,94.6747,94.7553,329054.0
2022-11-16 10:50:00,105.8,105.8,105.58,105.69,547791.0,94.7553,94.7553,94.5582,94.6567,547791.0
2022-11-16 11:00:00,105.69,105.85,105.67,105.76,711024.0,94.6567,94.8,94.6388,94.7194,711024.0
2022-11-16 11:10:00,105.76,105.83,105.75,105.83,456861.0,94.7194,94.7821,94.7105,94.7821,456861.0
2022-11-16 11:20:00,105.83,105.85,105.75,105.77,442532.0,94.7821,94.8,94.7105,94.7284,442532.0
2022-11-16 11:30:00,105.77,105.84,105.73,105.82,623441.0,94.7284,94.7911,94.6926,94.7732,623441.0
2022-11-16 11:40:00,105.82,105.84,105.74,105.76,696119.0,94.7732,94.7911,94.7015,94.7194,696119.0
2022-11-16 11:50:00,105.76,105.83,105.75,105.83,528509.0,94.7194,94.7821,94.7105,94.7821,528509.0
2022-11-16 12:00:00,105.83,105.86,105.79,105.84,379181.0,94.7821,94.809,94.7463,94.7911,379181.0
2022-11-16 12:10:00,105.84,105.88,105.8,105.85,438810.0,94.7911,94.8269,94.7553,94.8,438810.0
2022-11-16 12:20:00,105.85,105.9,105.8,105.86,156986.0,94.8,94.8448,94.7553,94.809,156986.0
2022-11-16 12:30:00,105.86,105.86,105.77,105.78,152983.0,94.809,94.809,94.7284,94.7374,152983.0
2022-11-16 12:40:00,105.78,105.94,105.76,105.92,620717.0,94.7374,94.8806,94.7194,94.8627,620717.0
2022-11-16 12:50:00,105.92,106.08,105.92,105.96,455727.0,94.8627,95.006,94.8627,94.8986,455727.0
2022-11-16 13:00:00,105.96,106.16,105.9,105.93,632577.0,94.8986,95.0777,94.8448,94.8717,632577.0
2022-11-16 13:10:00,105.94,106.07,105.93,106.06,288537.0,94.8806,94.9971,94.8717,94.9881,288537.0
2022-11-16 13:20:00,106.06,106.08,105.97,106.07,739263.0,94.9881,95.006,94.9075,94.9971,739263.0
2022-11-16 13:30:00,106.07,106.09,105.96,105.98,431785.0,94.9971,95.015,94.8986,94.9165,431785.0
2022-11-16 13:40:00,105.98,106.09,105.95,106.06,778156.0,94.9165,95.015,94.8896,94.9881,778156.0
2022-11-16 13:50:00,106.05,106.07,105.98,106.0,238188.0,94.9792,94.9971,94.9165,94.9344,238188.0
2022-11-16 14:00:00,106.0,106.07,106.0,106.06,111088.0,94.9344,94.9971,94.9344,94.9881,111088.0
2022-11-16 14:10:00,106.07,106.14,106.06,106.1,177749.0,94.9971,95.0598,94.9881,95.0239,177749.0
2022-11-16 14:20:00,106.1,106.2,106.1,106.16,482616.0,95.0239,95.1135,95.0239,95.0777,482616.0
2022-11-16 14:30:00,106.16,106.19,106.04,106.19,458958.0,95.0777,95.1046,94.9702,95.1046,458958.0
2022-11-16 14:40:00,106.19,106.19,106.1,106.19,288198.0,95.1046,95.1046,95.0239,95.1046,288198.0
2022-11-16 14:50:00,106.19,106.25,106.15,106.23,433353.0,95.1046,95.1583,95.0687,95.1404,433353.0
2022-11-16 15:00:00,106.23,106.27,106.16,106.22,625732.0,95.1404,95.1762,95.0777,95.1314,625732.0
2022-11-16 15:10:00,106.23,106.27,106.2,106.25,343468.0,95.1404,95.1762,95.1135,95.1583,343468.0
2022-11-16 15:20:00,106.25,106.44,106.24,106.44,406068.0,95.1583,95.3285,95.1493,95.3285,406068.0
2022-11-16 15:30:00,106.44,106.53,106.39,106.5,725687.0,95.3285,95.4091,95.2837,95.3822,725687.0
2022-11-16 15:40:00,106.51,106.51,106.42,106.44,1247852.0,95.3911,95.3911,95.3105,95.3285,1247852.0
2022-11-16 15:50:00,106.44,106.44,106.14,106.34,1564907.0,95.3285,95.3285,95.0598,95.2389,1564907.0
2022-11-17 09:30:00,105.52,105.55,105.32,105.38,1384998.0,94.5045,94.5314,94.3254,94.3791,1384998.0
2022-11-17 09:40:00,105.38,105.48,105.3,105.39,611210.0,94.3791,94.4687,94.3075,94.3881,611210.0
2022-11-17 09:50:00,105.4,105.42,105.26,105.27,606519.0,94.397,94.4149,94.2716,94.2806,606519.0
2022-11-17 10:00:00,105.27,105.44,105.22,105.38,765744.0,94.2806,94.4328,94.2358,94.3791,765744.0
2022-11-17 10:10:00,105.38,105.41,105.32,105.41,227719.0,94.3791,94.406,94.3254,94.406,227719.0
2022-11-17 10:20:00,105.42,105.52,105.37,105.51,4714867.0,94.4149,94.5045,94.3702,94.4955,4714867.0
2022-11-17 10:30:00,105.51,105.53,105.3,105.31,310865.0,94.4955,94.5135,94.3075,94.3164,310865.0
2022-11-17 10:40:00,105.31,105.38,105.26,105.38,126275.0,94.3164,94.3791,94.2716,94.3791,126275.0
2022-11-17 10:50:00,105.39,105.46,105.37,105.46,622292.0,94.3881,94.4508,94.3702,94.4508,622292.0
2022-11-17 11:00:00,105.44,105.53,105.38,105.48,596958.0,94.4328,94.5135,94.3791,94.4687,596958.0
2022-11-17 11:10:00,105.47,105.49,105.42,105.45,248648.0,94.4597,94.4776,94.4149,94.4418,248648.0
2022-11-17 11:20:00,105.46,105.54,105.43,105.52,346366.0,94.4508,94.5224,94.4239,94.5045,346366.0
2022-11-17 11:30:00,105.51,105.51,105.43,105.5,185694.0,94.4955,94.4955,94.4239,94.4866,185694.0
2022-11-17 11:40:00,105.51,105.52,105.44,105.46,221766.0,94.4955,94.5045,94.4328,94.4508,221766.0
2022-11-17 11:50:00,105.46,105.63,105.46,105.6,417549.0,94.4508,94.603,94.4508,94.5761,417549.0
2022-11-17 12:00:00,105.6,105.73,105.59,105.68,416425.0,94.5761,94.6926,94.5672,94.6478,416425.0
2022-11-17 12:10:00,105.68,105.71,105.58,105.6,367042.0,94.6478,94.6747,94.5582,94.5761,367042.0
2022-11-17 12:20:00,105.59,105.61,105.52,105.54,384791.0,94.5672,94.5851,94.5045,94.5224,384791.0
2022-11-17 12:30:00,105.55,105.57,105.51,105.56,152246.0,94.5314,94.5493,94.4955,94.5403,152246.0
2022-11-17 12:40:00,105.56,105.65,105.53,105.63,148778.0,94.5403,94.6209,94.5135,94.603,148778.0
2022-11-17 12:50:00,105.64,105.69,105.55,105.62,259858.0,94.612,94.6567,94.5314,94.5941,259858.0
2022-11-17 13:00:00,105.62,105.63,105.55,105.58,216854.0,94.5941,94.603,94.5314,94.5582,216854.0
2022-11-17 13:10:00,105.58,105.63,105.56,105.59,261258.0,94.5582,94.603,94.5403,94.5672,261258.0
2022-11-17 13:20:00,105.59,105.63,105.56,105.62,165799.0,94.5672,94.603,94.5403,94.5941,165799.0
2022-11-17 13:30:00,105.61,105.75,105.61,105.75,223514.0,94.5851,94.7105,94.5851,94.7105,223514.0
2022-11-17 13:40:00,105.75,105.75,105.63,105.64,113990.0,94.7105,94.7105,94.603,94.612,113990.0
2022-11-17 13:50:00,105.64,105.64,105.54,105.59,112581.0,94.612,94.612,94.5224,94.5672,112581.0
2022-11-17 14:00:00,105.59,105.66,105.57,105.63,207685.0,94.5672,94.6299,94.5493,94.603,207685.0
2022-11-17 14:10:00,105.64,105.67,105.59,105.61,175498.0,94.612,94.6388,94.5672,94.5851,175498.0
2022-11-17 14:20:00,105.61,105.64,105.56,105.62,176486.0,94.5851,94.612,94.5403,94.5941,176486.0
2022-11-17 14:30:00,105.62,105.66,105.58,105.64,693272.0,94.5941,94.6299,94.5582,94.612,693272.0
2022-11-17 14:40:00,105.64,105.73,105.62,105.73,477035.0,94.612,94.6926,94.5941,94.6926,477035.0
2022-11-17 14:50:00,105.73,105.75,105.7,105.73,312969.0,94.6926,94.7105,94.6657,94.6926,312969.0
2022-11-17 15:00:00,105.73,105.77,105.69,105.7,333838.0,94.6926,94.7284,94.6567,94.6657,333838.0
2022-11-17 15:10:00,105.7,105.71,105.63,105.65,337168.0,94.6657,94.6747,94.603,94.6209,337168.0
2022-11-17 15:20:00,105.65,105.67,105.63,105.66,782974.0,94.6209,94.6388,94.603,94.6299,782974.0
2022-11-17 15:30:00,105.66,105.78,105.65,105.7,692189.0,94.6299,94.7374,94.6209,94.6657,692189.0
2022-11-17 15:40:00,105.7,105.81,105.7,105.8,648399.0,94.6657,94.7642,94.6657,94.7553,648399.0
2022-11-17 15:50:00,105.81,105.91,105.72,105.84,2278926.0,94.7642,94.8538,94.6836,94.7911,2278926.0
2022-11-18 09:30:00,106.13,106.29,106.09,106.17,692993.0,95.0508,95.1941,95.015,95.0866,692993.0
2022-11-18 09:40:00,106.16,106.17,105.88,105.91,644867.0,95.0777,95.0866,94.8269,94.8538,644867.0
2022-11-18 09:50:00,105.91,106.04,105.91,106.04,1059010.0,94.8538,94.9702,94.8538,94.9702,1059010.0
2022-11-18 10:00:00,106.05,106.06,105.99,106.04,558384.0,94.9792,94.9881,94.9254,94.9702,558384.0
2022-11-18 10:10:00,106.04,106.11,105.94,106.01,1349163.0,94.9702,95.0329,94.8806,94.9433,1349163.0
2022-11-18 10:20:00,106.01,106.06,105.95,106.01,138807.0,94.9433,94.9881,94.8896,94.9433,138807.0
2022-11-18 10:30:00,106.01,106.07,105.97,106.0,159714.0,94.9433,94.9971,94.9075,94.9344,159714.0
2022-11-18 10:40:00,106.0,106.01,105.88,106.0,427567.0,94.9344,94.9433,94.8269,94.9344,427567.0
2022-11-18 10:50:00,106.0,106.06,105.99,106.02,55971.0,94.9344,94.9881,94.9254,94.9523,55971.0
2022-11-18 11:00:00,106.02,106.07,105.99,106.01,339896.0,94.9523,94.9971,94.9254,94.9433,339896.0
2022-11-18 11:10:00,106.02,106.02,105.91,105.98,227798.0,94.9523,94.9523,94.8538,94.9165,227798.0
2022-11-18 11:20:00,105.99,106.0,105.85,105.87,80438.0,94.9254,94.9344,94.8,94.818,80438.0
2022-11-18 11:30:00,105.86,105.9,105.82,105.84,367805.0,94.809,94.8448,94.7732,94.7911,367805.0
2022-11-18 11:40:00,105.84,105.86,105.69,105.71,97371.0,94.7911,94.809,94.6567,94.6747,97371.0
2022-11-18 11:50:00,105.71,105.86,105.71,105.82,127603.0,94.6747,94.809,94.6747,94.7732,127603.0
2022-11-18 12:00:00,105.82,105.89,105.8,105.8,188529.0,94.7732,94.8359,94.7553,94.7553,188529.0
2022-11-18 12:10:00,105.8,105.82,105.61,105.67,249910.0,94.7553,94.7732,94.5851,94.6388,249910.0
2022-11-18 12:20:00,105.68,105.72,105.65,105.71,291660.0,94.6478,94.6836,94.6209,94.6747,291660.0
2022-11-18 12:30:00,105.72,105.78,105.7,105.77,166332.0,94.6836,94.7374,94.6657,94.7284,166332.0
2022-11-18 12:40:00,105.78,105.78,105.68,105.72,142240.0,94.7374,94.7374,94.6478,94.6836,142240.0
2022-11-18 12:50:00,105.72,105.77,105.7,105.74,337532.0,94.6836,94.7284,94.6657,94.7015,337532.0
2022-11-18 13:00:00,105.75,105.82,105.73,105.8,179916.0,94.7105,94.7732,94.6926,94.7553,179916.0
2022-11-18 13:10:00,105.8,105.82,105.72,105.73,99100.0,94.7553,94.7732,94.6836,94.6926,99100.0
2022-11-18 13:20:00,105.73,105.82,105.72,105.81,105113.0,94.6926,94.7732,94.6836,94.7642,105113.0
2022-11-18 13:30:00,105.81,105.82,105.76,105.77,84714.0,94.7642,94.7732,94.7194,94.7284,84714.0
2022-11-18 13:40:00,105.76,105.77,105.69,105.7,113325.0,94.7194,94.7284,94.6567,94.6657,113325.0
2022-11-18 13:50:00,105.69,105.72,105.69,105.72,71105.0,94.6567,94.6836,94.6567,94.6836,71105.0
2022-11-18 14:00:00,105.72,105.77,105.71,105.77,93008.0,94.6836,94.7284,94.6747,94.7284,93008.0
2022-11-18 14:10:00,105.77,105.84,105.76,105.82,261371.0,94.7284,94.7911,94.7194,94.7732,261371.0
2022-11-18 14:20:00,105.82,105.83,105.77,105.77,274415.0,94.7732,94.7821,94.7284,94.7284,274415.0
2022-11-18 14:30:00,105.77,105.81,105.74,105.8,146511.0,94.7284,94.7642,94.7015,94.7553,146511.0
2022-11-18 14:40:00,105.8,105.85,105.79,105.82,270289.0,94.7553,94.8,94.7463,94.7732,270289.0
2022-11-18 14:50:00,105.82,105.82,105.78,105.78,220845.0,94.7732,94.7732,94.7374,94.7374,220845.0
2022-11-18 15:00:00,105.78,105.81,105.75,105.79,221369.0,94.7374,94.7642,94.7105,94.7463,221369.0
2022-11-18 15:10:00,105.79,105.81,105.77,105.78,176610.0,94.7463,94.7642,94.7284,94.7374,176610.0
2022-11-18 15:20:00,105.78,105.84,105.76,105.81,253611.0,94.7374,94.7911,94.7194,94.7642,253611.0
2022-11-18 15:30:00,105.81,105.81,105.71,105.75,399923.0,94.7642,94.7642,94.6747,94.7105,399923.0
2022-11-18 15:40:00,105.75,105.87,105.73,105.86,1094149.0,94.7105,94.818,94.6926,94.809,1094149.0
2022-11-18 15:50:00,105.86,105.87,105.74,105.8,923203.0,94.809,94.818,94.7015,94.7553,923203.0
2022-11-21 09:30:00,106.2,106.36,106.14,106.15,240519.0,95.1135,95.2568,95.0598,95.0687,240519.0
2022-11-21 09:40:00,106.15,106.25,106.15,106.17,98719.0,95.0687,95.1583,95.0687,95.0866,98719.0
2022-11-21 09:50:00,106.17,106.19,106.12,106.17,160126.0,95.0866,95.1046,95.0419,95.0866,160126.0
2022-11-21 10:00:00,106.18,106.19,105.94,105.99,318129.0,95.0956,95.1046,94.8806,94.9254,318129.0
2022-11-21 10:10:00,106.01,106.05,105.96,105.97,44252.0,94.9433,94.9792,94.8986,94.9075,44252.0
2022-11-21 10:20:00,105.97,106.0,105.93,105.99,484077.0,94.9075,94.9344,94.8717,94.9254,484077.0
2022-11-21 10:30:00,105.98,106.13,105.97,106.09,198262.0,94.9165,95.0508,94.9075,95.015,198262.0
2022-11-21 10:40:00,106.09,106.14,106.07,106.13,251477.0,95.015,95.0598,94.9971,95.0508,251477.0
2022-11-21 10:50:00,106.13,106.15,106.04,106.07,102567.0,95.0508,95.0687,94.9702,94.9971,102567.0
2022-11-21 11:00:00,106.07,106.09,106.04,106.06,42890.0,94.9971,95.015,94.9702,94.9881,42890.0
2022-11-21 11:10:00,106.05,106.11,106.02,106.11,479558.0,94.9792,95.0329,94.9523,95.0329,479558.0
2022-11-21 11:20:00,106.1,106.19,106.08,106.16,108494.0,95.0239,95.1046,95.006,95.0777,108494.0
2022-11-21 11:30:00,106.16,106.23,106.04,106.09,366131.0,95.0777,95.1404,94.9702,95.015,366131.0
2022-11-21 11:40:00,106.1,106.12,105.98,105.98,96108.0,95.0239,95.0419,94.9165,94.9165,96108.0
2022-11-21 11:50:00,105.98,105.99,105.86,105.89,262876.0,94.9165,94.9254,94.809,94.8359,262876.0
2022-11-21 12:00:00,105.88,105.92,105.75,105.9,70923.0,94.8269,94.8627,94.7105,94.8448,70923.0
2022-11-21 12:10:00,105.89,105.9,105.8,105.81,140641.0,94.8359,94.8448,94.7553,94.7642,140641.0
2022-11-21 12:20:00,105.81,105.81,105.71,105.79,122000.0,94.7642,94.7642,94.6747,94.7463,122000.0
2022-11-21 12:30:00,105.79,105.89,105.77,105.89,241149.0,94.7463,94.8359,94.7284,94.8359,241149.0
2022-11-21 12:40:00,105.89,105.94,105.84,105.84,280651.0,94.8359,94.8806,94.7911,94.7911,280651.0
2022-11-21 12:50:00,105.84,105.87,105.82,105.86,233111.0,94.7911,94.818,94.7732,94.809,233111.0
2022-11-21 13:00:00,105.87,105.91,105.81,105.89,323222.0,94.818,94.8538,94.7642,94.8359,323222.0
2022-11-21 13:10:00,105.92,105.96,105.89,105.95,137933.0,94.8627,94.8986,94.8359,94.8896,137933.0
2022-11-21 13:20:00,105.96,105.98,105.82,105.83,169528.0,94.8986,94.9165,94.7732,94.7821,169528.0
2022-11-21 13:30:00,105.82,105.85,105.77,105.82,47842.0,94.7732,94.8,94.7284,94.7732,47842.0
2022-11-21 13:40:00,105.82,105.86,105.76,105.86,331983.0,94.7732,94.809,94.7194,94.809,331983.0
2022-11-21 13:50:00,105.86,105.91,105.84,105.85,67805.0,94.809,94.8538,94.7911,94.8,67805.0
2022-11-21 14:00:00,105.84,105.91,105.84,105.88,92706.0,94.7911,94.8538,94.7911,94.8269,92706.0
2022-11-21 14:10:00,105.88,105.88,105.83,105.87,56556.0,94.8269,94.8269,94.7821,94.818,56556.0
2022-11-21 14:20:00,105.86,105.87,105.83,105.84,100087.0,94.809,94.818,94.7821,94.7911,100087.0
2022-11-21 14:30:00,105.84,105.92,105.82,105.9,84295.0,94.7911,94.8627,94.7732,94.8448,84295.0
2022-11-21 14:40:00,105.9,105.92,105.88,105.91,709424.0,94.8448,94.8627,94.8269,94.8538,709424.0
2022-11-21 14:50:00,105.9,105.94,105.84,105.84,345293.0,94.8448,94.8806,94.7911,94.7911,345293.0
2022-11-21 15:00:00,105.83,105.86,105.76,105.76,345684.0,94.7821,94.809,94.7194,94.7194,345684.0
2022-11-21 15:10:00,105.76,105.77,105.71,105.73,71624.0,94.7194,94.7284,94.6747,94.6926,71624.0
2022-11-21 15:20:00,105.73,105.76,105.68,105.71,159570.0,94.6926,94.7194,94.6478,94.6747,159570.0
2022-11-21 15:30:00,105.71,105.78,105.7,105.74,100673.0,94.6747,94.7374,94.6657,94.7015,100673.0
2022-11-21 15:40:00,105.74,105.77,105.71,105.75,142417.0,94.7015,94.7284,94.6747,94.7105,142417.0
2022-11-21 15:50:00,105.75,105.76,105.64,105.69,667323.0,94.7105,94.7194,94.612,94.6567,667323.0
2022-11-22 09:30:00,106.19,106.23,106.09,106.18,346940.0,95.1046,95.1404,95.015,95.0956,346940.0
2022-11-22 09:40:00,106.18,106.24,106.09,106.16,347701.0,95.0956,95.1493,95.015,95.0777,347701.0
2022-11-22 09:50:00,106.17,106.2,106.11,106.14,276086.0,95.0866,95.1135,95.0329,95.0598,276086.0
2022-11-22 10:00:00,106.15,106.17,106.05,106.08,342743.0,95.0687,95.0866,94.9792,95.006,342743.0
2022-11-22 10:10:00,106.08,106.17,106.06,106.17,315317.0,95.006,95.0866,94.9881,95.0866,315317.0
2022-11-22 10:20:00,106.17,106.28,106.17,106.27,441915.0,95.0866,95.1852,95.0866,95.1762,441915.0
2022-11-22 10:30:00,106.26,106.29,106.1,106.11,176438.0,95.1672,95.1941,95.0239,95.0329,176438.0
2022-11-22 10:40:00,106.12,106.19,106.08,106.19,123566.0,95.0419,95.1046,95.006,95.1046,123566.0
2022-11-22 10:50:00,106.19,106.33,106.18,106.27,302855.0,95.1046,95.2299,95.0956,95.1762,302855.0
2022-11-22 11:00:00,106.26,106.29,106.2,106.28,67478.0,95.1672,95.1941,95.1135,95.1852,67478.0
2022-11-22 11:10:00,106.27,106.28,106.19,106.27,176300.0,95.1762,95.1852,95.1046,95.1762,176300.0
2022-11-22 11:20:00,106.26,106.29,106.2,106.28,75214.0,95.1672,95.1941,95.1135,95.1852,75214.0
2022-11-22 11:30:00,106.28,106.34,106.26,106.31,243546.0,95.1852,95.2389,95.1672,95.212,243546.0
2022-11-22 11:40:00,106.31,106.34,106.28,106.32,795815.0,95.212,95.2389,95.1852,95.221,795815.0
2022-11-22 11:50:00,106.33,106.37,106.3,106.36,85783.0,95.2299,95.2658,95.2031,95.2568,85783.0
2022-11-22 12:00:00,106.36,106.41,106.35,106.39,203875.0,95.2568,95.3016,95.2478,95.2837,203875.0
2022-11-22 12:10:00,106.39,106.41,106.32,106.32,538601.0,95.2837,95.3016,95.221,95.221,538601.0
2022-11-22 12:20:00,106.33,106.34,106.26,106.34,173392.0,95.2299,95.2389,95.1672,95.2389,173392.0
2022-11-22 12:30:00,106.34,106.39,106.31,106.38,356241.0,95.2389,95.2837,95.212,95.2747,356241.0
2022-11-22 12:40:00,106.38,106.44,106.36,106.44,97429.0,95.2747,95.3285,95.2568,95.3285,97429.0
2022-11-22 12:50:00,106.43,106.48,106.4,106.44,220032.0,95.3195,95.3643,95.2926,95.3285,220032.0
2022-11-22 13:00:00,106.45,106.47,106.33,106.42,280587.0,95.3374,95.3553,95.2299,95.3105,280587.0
2022-11-22 13:10:00,106.41,106.46,106.39,106.43,202628.0,95.3016,95.3464,95.2837,95.3195,202628.0
2022-11-22 13:20:00,106.42,106.46,106.38,106.45,167149.0,95.3105,95.3464,95.2747,95.3374,167149.0
2022-11-22 13:30:00,106.46,106.53,106.45,106.53,270194.0,95.3464,95.4091,95.3374,95.4091,270194.0
2022-11-22 13:40:00,106.53,106.57,106.5,106.51,120761.0,95.4091,95.4449,95.3822,95.3911,120761.0
2022-11-22 13:50:00,106.52,106.57,106.52,106.55,62118.0,95.4001,95.4449,95.4001,95.427,62118.0
2022-11-22 14:00:00,106.55,106.61,106.53,106.58,193406.0,95.427,95.4807,95.4091,95.4538,193406.0
2022-11-22 14:10:00,106.58,106.66,106.57,106.65,142546.0,95.4538,95.5255,95.4449,95.5165,142546.0
2022-11-22 14:20:00,106.65,106.72,106.65,106.71,615652.0,95.5165,95.5792,95.5165,95.5703,615652.0
2022-11-22 14:30:00,106.7,106.71,106.68,106.69,408247.0,95.5613,95.5703,95.5434,95.5524,408247.0
2022-11-22 14:40:00,106.69,106.72,106.63,106.69,515675.0,95.5524,95.5792,95.4986,95.5524,515675.0
2022-11-22 14:50:00,106.69,106.73,106.66,106.7,231803.0,95.5524,95.5882,95.5255,95.5613,231803.0
2022-11-22 15:00:00,106.7,106.7,106.63,106.65,190846.0,95.5613,95.5613,95.4986,95.5165,190846.0
2022-11-22 15:10:00,106.65,106.71,106.64,106.7,227588.0,95.5165,95.5703,95.5076,95.5613,227588.0
2022-11-22 15:20:00,106.7,106.73,106.65,106.66,373546.0,95.5613,95.5882,95.5165,95.5255,373546.0
2022-11-22 15:30:00,106.66,106.67,106.64,106.66,299518.0,95.5255,95.5344,95.5076,95.5255,299518.0
2022-11-22 15:40:00,106.66,106.67,106.62,106.64,703224.0,95.5255,95.5344,95.4897,95.5076,703224.0
2022-11-22 15:50:00,106.64,106.7,106.59,106.62,1568816.0,95.5076,95.5613,95.4628,95.4897,1568816.0
2022-11-23 09:30:00,106.96,107.06,106.92,107.06,609092.0,95.7942,95.8837,95.7583,95.8837,609092.0
2022-11-23 09:40:00,107.06,107.4,107.02,107.38,644929.0,95.8837,96.1882,95.8479,96.1703,644929.0
2022-11-23 09:50:00,107.37,107.43,107.03,107.17,328503.0,96.1614,96.2151,95.8569,95.9822,328503.0
2022-11-23 10:00:00,107.19,107.38,107.05,107.29,1193805.0,96.0002,96.1703,95.8748,96.0897,1193805.0
2022-11-23 10:10:00,107.3,107.45,107.18,107.4,717573.0,96.0987,96.233,95.9912,96.1882,717573.0
2022-11-23 10:20:00,107.4,107.42,107.26,107.26,530970.0,96.1882,96.2061,96.0629,96.0629,530970.0
2022-11-23 10:30:00,107.27,107.38,107.27,107.3,52603.0,96.0718,96.1703,96.0718,96.0987,52603.0
2022-11-23 10:40:00,107.31,107.34,107.27,107.34,90005.0,96.1076,96.1345,96.0718,96.1345,90005.0
2022-11-23 10:50:00,107.34,107.36,107.18,107.23,97431.0,96.1345,96.1524,95.9912,96.036,97431.0
2022-11-23 11:00:00,107.24,107.28,107.14,107.19,41985.0,96.0449,96.0808,95.9554,96.0002,41985.0
2022-11-23 11:10:00,107.19,107.3,107.18,107.24,125317.0,96.0002,96.0987,95.9912,96.0449,125317.0
2022-11-23 11:20:00,107.24,107.29,107.23,107.25,90592.0,96.0449,96.0897,96.036,96.0539,90592.0
2022-11-23 11:30:00,107.26,107.27,107.17,107.19,423846.0,96.0629,96.0718,95.9822,96.0002,423846.0
2022-11-23 11:40:00,107.19,107.22,107.11,107.12,349396.0,96.0002,96.027,95.9285,95.9375,349396.0
2022-11-23 11:50:00,107.13,107.15,107.07,107.1,411209.0,95.9464,95.9643,95.8927,95.9196,411209.0
2022-11-23 12:00:00,107.09,107.17,107.03,107.14,275920.0,95.9106,95.9822,95.8569,95.9554,275920.0
2022-11-23 12:10:00,107.14,107.15,107.1,107.12,187240.0,95.9554,95.9643,95.9196,95.9375,187240.0
2022-11-23 12:20:00,107.12,107.21,107.11,107.17,147914.0,95.9375,96.0181,95.9285,95.9822,147914.0
2022-11-23 12:30:00,107.17,107.22,107.08,107.19,431639.0,95.9822,96.027,95.9016,96.0002,431639.0
2022-11-23 12:40:00,107.19,107.2,107.15,107.16,67960.0,96.0002,96.0091,95.9643,95.9733,67960.0
2022-11-23 12:50:00,107.15,107.17,107.09,107.12,234742.0,95.9643,95.9822,95.9106,95.9375,234742.0
2022-11-23 13:00:00,107.12,107.16,107.08,107.11,470576.0,95.9375,95.9733,95.9016,95.9285,470576.0
2022-11-23 13:10:00,107.1,107.11,107.06,107.11,102646.0,95.9196,95.9285,95.8837,95.9285,102646.0
2022-11-23 13:20:00,107.11,107.16,107.1,107.15,244940.0,95.9285,95.9733,95.9196,95.9643,244940.0
2022-11-23 13:30:00,107.15,107.19,107.13,107.19,106503.0,95.9643,96.0002,95.9464,96.0002,106503.0
2022-11-23 13:40:00,107.19,107.2,107.14,107.15,73637.0,96.0002,96.0091,95.9554,95.9643,73637.0
2022-11-23 13:50:00,107.15,107.15,107.01,107.02,333460.0,95.9643,95.9643,95.8389,95.8479,333460.0
2022-11-23 14:00:00,107.04,107.43,107.03,107.37,458518.0,95.8658,96.2151,95.8569,96.1614,458518.0
2022-11-23 14:10:00,107.38,107.46,107.31,107.41,236252.0,96.1703,96.242,96.1076,96.1972,236252.0
2022-11-23 14:20:00,107.41,107.54,107.4,107.47,96738.0,96.1972,96.3136,96.1882,96.2509,96738.0
2022-11-23 14:30:00,107.47,107.47,107.33,107.37,146020.0,96.2509,96.2509,96.1255,96.1614,146020.0
2022-11-23 14:40:00,107.37,107.57,107.36,107.55,379877.0,96.1614,96.3405,96.1524,96.3226,379877.0
2022-11-23 14:50:00,107.55,107.61,107.49,107.56,343615.0,96.3226,96.3763,96.2688,96.3315,343615.0
2022-11-23 15:00:00,107.54,107.54,107.45,107.49,289087.0,96.3136,96.3136,96.233,96.2688,289087.0
2022-11-23 15:10:00,107.48,107.55,107.46,107.54,104326.0,96.2599,96.3226,96.242,96.3136,104326.0
2022-11-23 15:20:00,107.54,107.54,107.5,107.52,74832.0,96.3136,96.3136,96.2778,96.2957,74832.0
2022-11-23 15:30:00,107.52,107.57,107.49,107.57,315385.0,96.2957,96.3405,96.2688,96.3405,315385.0
2022-11-23 15:40:00,107.57,107.62,107.53,107.56,413088.0,96.3405,96.3853,96.3047,96.3315,413088.0
2022-11-23 15:50:00,107.57,107.7,107.56,107.68,517391.0,96.3405,96.4569,96.3315,96.439,517391.0
2022-11-25 09:30:00,107.72,107.72,107.5,107.6,521808.0,96.4748,96.4748,96.2778,96.3674,521808.0
2022-11-25 09:40:00,107.6,107.67,107.58,107.6,385833.0,96.3674,96.43,96.3494,96.3674,385833.0
2022-11-25 09:50:00,107.59,107.66,107.55,107.56,237973.0,96.3584,96.4211,96.3226,96.3315,237973.0
2022-11-25 10:00:00,107.55,107.62,107.54,107.61,136430.0,96.3226,96.3853,96.3136,96.3763,136430.0
2022-11-25 10:10:00,107.61,107.63,107.57,107.59,227552.0,96.3763,96.3942,96.3405,96.3584,227552.0
2022-11-25 10:20:00,107.59,107.67,107.58,107.66,50848.0,96.3584,96.43,96.3494,96.4211,50848.0
2022-11-25 10:30:00,107.66,107.66,107.55,107.55,220881.0,96.4211,96.4211,96.3226,96.3226,220881.0
2022-11-25 10:40:00,107.56,107.61,107.55,107.59,88032.0,96.3315,96.3763,96.3226,96.3584,88032.0
2022-11-25 10:50:00,107.6,107.64,107.56,107.61,141001.0,96.3674,96.4032,96.3315,96.3763,141001.0
2022-11-25 11:00:00,107.61,107.74,107.57,107.68,151418.0,96.3763,96.4927,96.3405,96.439,151418.0
2022-11-25 11:10:00,107.69,107.69,107.58,107.63,140686.0,96.448,96.448,96.3494,96.3942,140686.0
2022-11-25 11:20:00,107.63,107.63,107.56,107.59,296738.0,96.3942,96.3942,96.3315,96.3584,296738.0
2022-11-25 11:30:00,107.6,107.63,107.58,107.62,69241.0,96.3674,96.3942,96.3494,96.3853,69241.0
2022-11-25 11:40:00,107.62,107.64,107.58,107.64,68309.0,96.3853,96.4032,96.3494,96.4032,68309.0
2022-11-25 11:50:00,107.64,107.73,107.63,107.65,118946.0,96.4032,96.4838,96.3942,96.4121,118946.0
2022-11-25 12:00:00,107.66,107.66,107.59,107.61,255430.0,96.4211,96.4211,96.3584,96.3763,255430.0
2022-11-25 12:10:00,107.62,107.69,107.61,107.67,41441.0,96.3853,96.448,96.3763,96.43,41441.0
2022-11-25 12:20:00,107.67,107.71,107.59,107.66,164952.0,96.43,96.4659,96.3584,96.4211,164952.0
2022-11-25 12:30:00,107.67,107.69,107.65,107.68,96078.0,96.43,96.448,96.4121,96.439,96078.0
2022-11-25 12:40:00,107.67,107.71,107.64,107.71,168055.0,96.43,96.4659,96.4032,96.4659,168055.0
2022-11-25 12:50:00,107.7,107.79,107.68,107.78,207988.0,96.4569,96.5375,96.439,96.5286,207988.0
2022-11-28 09:30:00,107.85,107.88,107.62,107.67,1451890.0,96.5913,96.6181,96.3853,96.43,1451890.0
2022-11-28 09:40:00,107.66,107.71,107.61,107.62,823410.0,96.4211,96.4659,96.3763,96.3853,823410.0
2022-11-28 09:50:00,107.63,107.64,107.48,107.52,852042.0,96.3942,96.4032,96.2599,96.2957,852042.0
2022-11-28 10:00:00,107.51,107.65,107.46,107.61,490865.0,96.2868,96.4121,96.242,96.3763,490865.0
2022-11-28 10:10:00,107.6,107.63,107.54,107.59,221816.0,96.3674,96.3942,96.3136,96.3584,221816.0
2022-11-28 10:20:00,107.59,107.62,107.51,107.52,667312.0,96.3584,96.3853,96.2868,96.2957,667312.0
2022-11-28 10:30:00,107.53,107.55,107.45,107.49,328459.0,96.3047,96.3226,96.233,96.2688,328459.0
2022-11-28 10:40:00,107.49,107.5,107.41,107.43,236714.0,96.2688,96.2778,96.1972,96.2151,236714.0
2022-11-28 10:50:00,107.42,107.47,107.38,107.42,376771.0,96.2061,96.2509,96.1703,96.2061,376771.0
2022-11-28 11:00:00,107.43,107.46,107.28,107.29,576577.0,96.2151,96.242,96.0808,96.0897,576577.0
2022-11-28 11:10:00,107.29,107.37,107.26,107.31,410576.0,96.0897,96.1614,96.0629,96.1076,410576.0
2022-11-28 11:20:00,107.31,107.31,107.23,107.24,513998.0,96.1076,96.1076,96.036,96.0449,513998.0
2022-11-28 11:30:00,107.25,107.25,107.18,107.25,153032.0,96.0539,96.0539,95.9912,96.0539,153032.0
2022-11-28 11:40:00,107.25,107.33,107.24,107.32,167472.0,96.0539,96.1255,96.0449,96.1166,167472.0
2022-11-28 11:50:00,107.32,107.34,107.28,107.33,100838.0,96.1166,96.1345,96.0808,96.1255,100838.0
2022-11-28 12:00:00,107.32,107.36,107.23,107.23,308374.0,96.1166,96.1524,96.036,96.036,308374.0
2022-11-28 12:10:00,107.22,107.24,107.16,107.23,297611.0,96.027,96.0449,95.9733,96.036,297611.0
2022-11-28 12:20:00,107.23,107.25,107.2,107.23,101017.0,96.036,96.0539,96.0091,96.036,101017.0
2022-11-28 12:30:00,107.23,107.25,107.16,107.17,70184.0,96.036,96.0539,95.9733,95.9822,70184.0
2022-11-28 12:40:00,107.18,107.24,107.16,107.2,127000.0,95.9912,96.0449,95.9733,96.0091,127000.0
2022-11-28 12:50:00,107.2,107.21,107.05,107.05,383595.0,96.0091,96.0181,95.8748,95.8748,383595.0
2022-11-28 13:00:00,107.07,107.08,106.97,106.97,97917.0,95.8927,95.9016,95.8031,95.8031,97917.0
2022-11-28 13:10:00,106.98,107.0,106.91,106.92,1205043.0,95.8121,95.83,95.7494,95.7583,1205043.0
2022-11-28 13:20:00,106.92,107.1,106.9,107.08,522758.0,95.7583,95.9196,95.7404,95.9016,522758.0
2022-11-28 13:30:00,107.08,107.13,107.04,107.12,341589.0,95.9016,95.9464,95.8658,95.9375,341589.0
2022-11-28 13:40:00,107.12,107.16,107.0,107.08,178040.0,95.9375,95.9733,95.83,95.9016,178040.0
2022-11-28 13:50:00,107.07,107.14,107.05,107.09,653240.0,95.8927,95.9554,95.8748,95.9106,653240.0
2022-11-28 14:00:00,107.09,107.15,107.08,107.13,307464.0,95.9106,95.9643,95.9016,95.9464,307464.0
2022-11-28 14:10:00,107.13,107.13,107.05,107.06,215886.0,95.9464,95.9464,95.8748,95.8837,215886.0
2022-11-28 14:20:00,107.05,107.07,107.01,107.05,415632.0,95.8748,95.8927,95.8389,95.8748,415632.0
2022-11-28 14:30:00,107.05,107.09,107.0,107.0,407605.0,95.8748,95.9106,95.83,95.83,407605.0
2022-11-28 14:40:00,107.0,107.0,106.9,106.92,301481.0,95.83,95.83,95.7404,95.7583,301481.0
2022-11-28 14:50:00,106.92,106.98,106.9,106.95,203013.0,95.7583,95.8121,95.7404,95.7852,203013.0
2022-11-28 15:00:00,106.96,107.0,106.94,106.97,266053.0,95.7942,95.83,95.7763,95.8031,266053.0
2022-11-28 15:10:00,106.96,106.97,106.88,106.92,308439.0,95.7942,95.8031,95.7225,95.7583,308439.0
2022-11-28 15:20:00,106.92,106.99,106.91,106.98,863108.0,95.7583,95.821,95.7494,95.8121,863108.0
2022-11-28 15:30:00,106.98,107.08,106.98,107.02,1030020.0,95.8121,95.9016,95.8121,95.8479,1030020.0
2022-11-28 15:40:00,107.02,107.06,107.0,107.03,368604.0,95.8479,95.8837,95.83,95.8569,368604.0
2022-11-28 15:50:00,107.03,107.08,106.98,107.0,1019388.0,95.8569,95.9016,95.8121,95.83,1019388.0
2022-11-29 09:30:00,106.51,106.59,106.47,106.48,1425013.0,95.3911,95.4628,95.3553,95.3643,1425013.0
2022-11-29 09:40:00,106.49,106.51,106.24,106.34,904593.0,95.3732,95.3911,95.1493,95.2389,904593.0
2022-11-29 09:50:00,106.34,106.52,106.34,106.47,398658.0,95.2389,95.4001,95.2389,95.3553,398658.0
2022-11-29 10:00:00,106.48,106.57,106.39,106.53,333054.0,95.3643,95.4449,95.2837,95.4091,333054.0
2022-11-29 10:10:00,106.54,106.6,106.47,106.5,313445.0,95.418,95.4718,95.3553,95.3822,313445.0
2022-11-29 10:20:00,106.51,106.64,106.49,106.63,239959.0,95.3911,95.5076,95.3732,95.4986,239959.0
2022-11-29 10:30:00,106.63,106.75,106.61,106.68,512001.0,95.4986,95.6061,95.4807,95.5434,512001.0
2022-11-29 10:40:00,106.67,106.7,106.6,106.66,578169.0,95.5344,95.5613,95.4718,95.5255,578169.0
2022-11-29 10:50:00,106.66,106.7,106.61,106.69,282971.0,95.5255,95.5613,95.4807,95.5524,282971.0
2022-11-29 11:00:00,106.7,106.74,106.58,106.63,579812.0,95.5613,95.5971,95.4538,95.4986,579812.0
2022-11-29 11:10:00,106.63,106.71,106.62,106.63,800288.0,95.4986,95.5703,95.4897,95.4986,800288.0
2022-11-29 11:20:00,106.63,106.65,106.58,106.61,892600.0,95.4986,95.5165,95.4538,95.4807,892600.0
2022-11-29 11:30:00,106.61,106.69,106.6,106.69,315867.0,95.4807,95.5524,95.4718,95.5524,315867.0
2022-11-29 11:40:00,106.69,106.7,106.58,106.58,118186.0,95.5524,95.5613,95.4538,95.4538,118186.0
2022-11-29 11:50:00,106.6,106.72,106.59,106.72,135940.0,95.4718,95.5792,95.4628,95.5792,135940.0
2022-11-29 12:00:00,106.72,106.74,106.68,106.7,775146.0,95.5792,95.5971,95.5434,95.5613,775146.0
2022-11-29 12:10:00,106.7,106.71,106.63,106.7,309486.0,95.5613,95.5703,95.4986,95.5613,309486.0
2022-11-29 12:20:00,106.7,106.81,106.65,106.73,275128.0,95.5613,95.6598,95.5165,95.5882,275128.0
2022-11-29 12:30:00,106.73,106.74,106.66,106.72,200385.0,95.5882,95.5971,95.5255,95.5792,200385.0
2022-11-29 12:40:00,106.72,106.73,106.68,106.7,247236.0,95.5792,95.5882,95.5434,95.5613,247236.0
2022-11-29 12:50:00,106.69,106.72,106.67,106.7,190805.0,95.5524,95.5792,95.5344,95.5613,190805.0
2022-11-29 13:00:00,106.7,106.7,106.61,106.61,364102.0,95.5613,95.5613,95.4807,95.4807,364102.0
2022-11-29 13:10:00,106.62,106.75,106.61,106.69,59388.0,95.4897,95.6061,95.4807,95.5524,59388.0
2022-11-29 13:20:00,106.69,106.71,106.66,106.69,455709.0,95.5524,95.5703,95.5255,95.5524,455709.0
2022-11-29 13:30:00,106.69,106.81,106.67,106.78,374668.0,95.5524,95.6598,95.5344,95.633,374668.0
2022-11-29 13:40:00,106.78,106.79,106.73,106.77,260776.0,95.633,95.6419,95.5882,95.624,260776.0
2022-11-29 13:50:00,106.76,106.77,106.69,106.75,298445.0,95.615,95.624,95.5524,95.6061,298445.0
2022-11-29 14:00:00,106.75,106.78,106.67,106.68,283427.0,95.6061,95.633,95.5344,95.5434,283427.0
2022-11-29 14:10:00,106.68,106.72,106.65,106.71,408630.0,95.5434,95.5792,95.5165,95.5703,408630.0
2022-11-29 14:20:00,106.71,106.73,106.63,106.64,249385.0,95.5703,95.5882,95.4986,95.5076,249385.0
2022-11-29 14:30:00,106.63,106.65,106.56,106.61,565641.0,95.4986,95.5165,95.4359,95.4807,565641.0
2022-11-29 14:40:00,106.61,106.63,106.54,106.58,881849.0,95.4807,95.4986,95.418,95.4538,881849.0
2022-11-29 14:50:00,106.58,106.65,106.56,106.63,617305.0,95.4538,95.5165,95.4359,95.4986,617305.0
2022-11-29 15:00:00,106.63,106.64,106.56,106.62,632043.0,95.4986,95.5076,95.4359,95.4897,632043.0
2022-11-29 15:10:00,106.62,106.63,106.53,106.53,404856.0,95.4897,95.4986,95.4091,95.4091,404856.0
2022-11-29 15:20:00,106.54,106.54,106.5,106.51,453173.0,95.418,95.418,95.3822,95.3911,453173.0
2022-11-29 15:30:00,106.52,106.58,106.5,106.5,736053.0,95.4001,95.4538,95.3822,95.3822,736053.0
2022-11-29 15:40:00,106.5,106.51,106.42,106.44,794329.0,95.3822,95.3911,95.3105,95.3285,794329.0
2022-11-29 15:50:00,106.43,106.46,106.36,106.42,1415499.0,95.3195,95.3464,95.2568,95.3105,1415499.0
2022-11-30 09:30:00,106.4,106.4,106.12,106.17,661103.0,95.2926,95.2926,95.0419,95.0866,661103.0
2022-11-30 09:40:00,106.17,106.4,106.09,106.16,776484.0,95.0866,95.2926,95.015,95.0777,776484.0
2022-11-30 09:50:00,106.16,106.38,106.12,106.38,289909.0,95.0777,95.2747,95.0419,95.2747,289909.0
2022-11-30 10:00:00,106.39,106.39,106.12,106.15,594006.0,95.2837,95.2837,95.0419,95.0687,594006.0
2022-11-30 10:10:00,106.14,106.16,106.0,106.02,350977.0,95.0598,95.0777,94.9344,94.9523,350977.0
2022-11-30 10:20:00,106.02,106.13,105.99,106.08,610719.0,94.9523,95.0508,94.9254,95.006,610719.0
2022-11-30 10:30:00,106.09,106.19,106.06,106.19,219614.0,95.015,95.1046,94.9881,95.1046,219614.0
2022-11-30 10:40:00,106.19,106.3,106.17,106.26,611166.0,95.1046,95.2031,95.0866,95.1672,611166.0
2022-11-30 10:50:00,106.26,106.4,106.23,106.39,724534.0,95.1672,95.2926,95.1404,95.2837,724534.0
2022-11-30 11:00:00,106.4,106.4,106.23,106.34,258603.0,95.2926,95.2926,95.1404,95.2389,258603.0
2022-11-30 11:10:00,106.33,106.41,106.3,106.34,321129.0,95.2299,95.3016,95.2031,95.2389,321129.0
2022-11-30 11:20:00,106.34,106.37,106.24,106.29,219535.0,95.2389,95.2658,95.1493,95.1941,219535.0
2022-11-30 11:30:00,106.29,106.4,106.27,106.4,191364.0,95.1941,95.2926,95.1762,95.2926,191364.0
2022-11-30 11:40:00,106.4,106.42,106.35,106.39,195206.0,95.2926,95.3105,95.2478,95.2837,195206.0
2022-11-30 11:50:00,106.39,106.4,106.29,106.33,293707.0,95.2837,95.2926,95.1941,95.2299,293707.0
2022-11-30 12:00:00,106.34,106.35,106.28,106.3,189510.0,95.2389,95.2478,95.1852,95.2031,189510.0
2022-11-30 12:10:00,106.31,106.39,106.31,106.32,177999.0,95.212,95.2837,95.212,95.221,177999.0
2022-11-30 12:20:00,106.32,106.34,106.25,106.31,157023.0,95.221,95.2389,95.1583,95.212,157023.0
2022-11-30 12:30:00,106.31,106.37,106.27,106.3,55822.0,95.212,95.2658,95.1762,95.2031,55822.0
2022-11-30 12:40:00,106.31,106.36,106.3,106.34,135338.0,95.212,95.2568,95.2031,95.2389,135338.0
2022-11-30 12:50:00,106.34,106.37,106.32,106.32,128220.0,95.2389,95.2658,95.221,95.221,128220.0
2022-11-30 13:00:00,106.32,106.38,106.32,106.37,812897.0,95.221,95.2747,95.221,95.2658,812897.0
2022-11-30 13:10:00,106.37,106.37,106.3,106.31,288726.0,95.2658,95.2658,95.2031,95.212,288726.0
2022-11-30 13:20:00,106.3,106.31,106.23,106.26,485817.0,95.2031,95.212,95.1404,95.1672,485817.0
2022-11-30 13:30:00,106.26,107.01,106.22,106.9,1197777.0,95.1672,95.8389,95.1314,95.7404,1197777.0
2022-11-30 13:40:00,106.91,107.03,106.62,106.73,609422.0,95.7494,95.8569,95.4897,95.5882,609422.0
2022-11-30 13:50:00,106.74,107.09,106.74,107.03,382234.0,95.5971,95.9106,95.5971,95.8569,382234.0
2022-11-30 14:00:00,107.03,107.31,107.03,107.13,598388.0,95.8569,96.1076,95.8569,95.9464,598388.0
2022-11-30 14:10:00,107.12,107.31,107.1,107.3,538891.0,95.9375,96.1076,95.9196,96.0987,538891.0
2022-11-30 14:20:00,107.29,107.34,107.12,107.16,931425.0,96.0897,96.1345,95.9375,95.9733,931425.0
2022-11-30 14:30:00,107.16,107.24,107.13,107.22,1403332.0,95.9733,96.0449,95.9464,96.027,1403332.0
2022-11-30 14:40:00,107.22,107.41,107.22,107.41,357387.0,96.027,96.1972,96.027,96.1972,357387.0
2022-11-30 14:50:00,107.4,107.42,107.3,107.34,373276.0,96.1882,96.2061,96.0987,96.1345,373276.0
2022-11-30 15:00:00,107.36,107.48,107.27,107.47,497463.0,96.1524,96.2599,96.0718,96.2509,497463.0
2022-11-30 15:10:00,107.48,107.48,107.31,107.39,476588.0,96.2599,96.2599,96.1076,96.1793,476588.0
2022-11-30 15:20:00,107.39,107.49,107.38,107.45,379502.0,96.1793,96.2688,96.1703,96.233,379502.0
2022-11-30 15:30:00,107.45,107.52,107.42,107.51,796299.0,96.233,96.2957,96.2061,96.2868,796299.0
2022-11-30 15:40:00,107.51,107.57,107.43,107.45,665348.0,96.2868,96.3405,96.2151,96.233,665348.0
2022-11-30 15:50:00,107.45,107.78,107.4,107.75,1450721.0,96.233,96.5286,96.1882,96.5017,1450721.0
2022-12-01 09:30:00,107.92,108.07,107.72,107.87,857603.0,96.9597,97.0944,96.78,96.9147,857603.0
2022-12-01 09:40:00,107.87,107.89,107.76,107.88,1170392.0,96.9147,96.9327,96.8159,96.9237,1170392.0
2022-12-01 09:50:00,107.87,108.02,107.86,107.98,770662.0,96.9147,97.0495,96.9058,97.0136,770662.0
2022-12-01 10:00:00,107.98,108.12,107.81,107.98,718967.0,97.0136,97.1394,96.8608,97.0136,718967.0
2022-12-01 10:10:00,107.97,107.99,107.63,107.69,542117.0,97.0046,97.0226,96.6991,96.753,542117.0
2022-12-01 10:20:00,107.68,107.76,107.66,107.69,1420325.0,96.744,96.8159,96.7261,96.753,1420325.0
2022-12-01 10:30:00,107.68,107.75,107.61,107.69,730244.0,96.744,96.8069,96.6812,96.753,730244.0
2022-12-01 10:40:00,107.69,107.77,107.61,107.75,696134.0,96.753,96.8249,96.6812,96.8069,696134.0
2022-12-01 10:50:00,107.75,107.95,107.73,107.94,445073.0,96.8069,96.9866,96.789,96.9776,445073.0
2022-12-01 11:00:00,107.95,107.99,107.87,107.98,549895.0,96.9866,97.0226,96.9147,97.0136,549895.0
2022-12-01 11:10:00,107.98,107.99,107.84,107.85,551152.0,97.0136,97.0226,96.8878,96.8968,551152.0
2022-12-01 11:20:00,107.84,107.94,107.83,107.94,855616.0,96.8878,96.9776,96.8788,96.9776,855616.0
2022-12-01 11:30:00,107.94,108.17,107.93,108.14,408124.0,96.9776,97.1843,96.9687,97.1573,408124.0
2022-12-01 11:40:00,108.14,108.25,108.11,108.25,467780.0,97.1573,97.2562,97.1304,97.2562,467780.0
2022-12-01 11:50:00,108.24,108.3,108.17,108.29,581728.0,97.2472,97.3011,97.1843,97.2921,581728.0
2022-12-01 12:00:00,108.29,108.29,108.1,108.13,169417.0,97.2921,97.2921,97.1214,97.1483,169417.0
2022-12-01 12:10:00,108.13,108.21,108.09,108.1,402669.0,97.1483,97.2202,97.1124,97.1214,402669.0
2022-12-01 12:20:00,108.1,108.22,108.1,108.19,357229.0,97.1214,97.2292,97.1214,97.2022,357229.0
2022-12-01 12:30:00,108.19,108.21,108.08,108.13,222931.0,97.2022,97.2202,97.1034,97.1483,222931.0
2022-12-01 12:40:00,108.13,108.21,108.12,108.17,575414.0,97.1483,97.2202,97.1394,97.1843,575414.0
2022-12-01 12:50:00,108.17,108.27,108.16,108.24,256455.0,97.1843,97.2741,97.1753,97.2472,256455.0
2022-12-01 13:00:00,108.24,108.29,108.23,108.26,251699.0,97.2472,97.2921,97.2382,97.2651,251699.0
2022-12-01 13:10:00,108.26,108.26,108.14,108.16,445076.0,97.2651,97.2651,97.1573,97.1753,445076.0
2022-12-01 13:20:00,108.16,108.2,108.13,108.19,378306.0,97.1753,97.2112,97.1483,97.2022,378306.0
2022-12-01 13:30:00,108.19,108.21,108.13,108.16,607863.0,97.2022,97.2202,97.1483,97.1753,607863.0
2022-12-01 13:40:00,108.16,108.17,108.11,108.16,197440.0,97.1753,97.1843,97.1304,97.1753,197440.0
2022-12-01 13:50:00,108.17,108.21,108.09,108.2,684490.0,97.1843,97.2202,97.1124,97.2112,684490.0
2022-12-01 14:00:00,108.19,108.28,108.19,108.22,955086.0,97.2022,97.2831,97.2022,97.2292,955086.0
2022-12-01 14:10:00,108.22,108.37,108.21,108.34,537891.0,97.2292,97.364,97.2202,97.337,537891.0
2022-12-01 14:20:00,108.34,108.52,108.33,108.51,1314530.0,97.337,97.4987,97.328,97.4897,1314530.0
2022-12-01 14:30:00,108.52,108.58,108.5,108.56,573941.0,97.4987,97.5526,97.4808,97.5347,573941.0
2022-12-01 14:40:00,108.55,108.56,108.45,108.5,1140524.0,97.5257,97.5347,97.4358,97.4808,1140524.0
2022-12-01 14:50:00,108.5,108.56,108.49,108.55,635935.0,97.4808,97.5347,97.4718,97.5257,635935.0
2022-12-01 15:00:00,108.55,108.57,108.44,108.48,595613.0,97.5257,97.5437,97.4269,97.4628,595613.0
2022-12-01 15:10:00,108.49,108.49,108.3,108.4,580713.0,97.4718,97.4718,97.3011,97.3909,580713.0
2022-12-01 15:20:00,108.4,108.48,108.39,108.45,380736.0,97.3909,97.4628,97.3819,97.4358,380736.0
2022-12-01 15:30:00,108.46,108.64,108.45,108.64,511511.0,97.4448,97.6065,97.4358,97.6065,511511.0
2022-12-01 15:40:00,108.64,108.76,108.62,108.72,618707.0,97.6065,97.7144,97.5886,97.6784,618707.0
2022-12-01 15:50:00,108.72,108.81,108.67,108.74,1394221.0,97.6784,97.7593,97.6335,97.6964,1394221.0
2022-12-02 09:30:00,108.0,108.15,107.91,108.14,1751636.0,97.0315,97.1663,96.9507,97.1573,1751636.0
2022-12-02 09:40:00,108.14,108.2,107.93,107.95,1106107.0,97.1573,97.2112,96.9687,96.9866,1106107.0
2022-12-02 09:50:00,107.95,107.98,107.79,107.84,638758.0,96.9866,97.0136,96.8429,96.8878,638758.0
2022-12-02 10:00:00,107.84,108.04,107.83,108.03,1355535.0,96.8878,97.0675,96.8788,97.0585,1355535.0
2022-12-02 10:10:00,108.02,108.12,107.99,108.02,467564.0,97.0495,97.1394,97.0226,97.0495,467564.0
2022-12-02 10:20:00,108.03,108.09,107.93,107.98,89497.0,97.0585,97.1124,96.9687,97.0136,89497.0
2022-12-02 10:30:00,107.98,108.11,107.91,108.06,312873.0,97.0136,97.1304,96.9507,97.0855,312873.0
2022-12-02 10:40:00,108.08,108.15,108.03,108.15,302950.0,97.1034,97.1663,97.0585,97.1663,302950.0
2022-12-02 10:50:00,108.15,108.22,108.05,108.06,252685.0,97.1663,97.2292,97.0765,97.0855,252685.0
2022-12-02 11:00:00,108.06,108.15,107.99,108.08,556616.0,97.0855,97.1663,97.0226,97.1034,556616.0
2022-12-02 11:10:00,108.08,108.21,108.04,108.18,243239.0,97.1034,97.2202,97.0675,97.1933,243239.0
2022-12-02 11:20:00,108.18,108.37,108.17,108.37,459217.0,97.1933,97.364,97.1843,97.364,459217.0
2022-12-02 11:30:00,108.36,108.4,108.31,108.38,389973.0,97.355,97.3909,97.3101,97.373,389973.0
2022-12-02 11:40:00,108.38,108.58,108.38,108.54,528439.0,97.373,97.5526,97.373,97.5167,528439.0
2022-12-02 11:50:00,108.54,108.54,108.41,108.45,311181.0,97.5167,97.5167,97.3999,97.4358,311181.0
2022-12-02 12:00:00,108.45,108.49,108.39,108.45,254952.0,97.4358,97.4718,97.3819,97.4358,254952.0
2022-12-02 12:10:00,108.45,108.61,108.45,108.54,146126.0,97.4358,97.5796,97.4358,97.5167,146126.0
2022-12-02 12:20:00,108.53,108.57,108.49,108.51,129016.0,97.5077,97.5437,97.4718,97.4897,129016.0
2022-12-02 12:30:00,108.51,108.56,108.47,108.47,184721.0,97.4897,97.5347,97.4538,97.4538,184721.0
2022-12-02 12:40:00,108.47,108.49,108.37,108.42,440380.0,97.4538,97.4718,97.364,97.4089,440380.0
2022-12-02 12:50:00,108.42,108.58,108.42,108.51,160096.0,97.4089,97.5526,97.4089,97.4897,160096.0
2022-12-02 13:00:00,108.51,108.59,108.49,108.58,109896.0,97.4897,97.5616,97.4718,97.5526,109896.0
2022-12-02 13:10:00,108.58,108.67,108.55,108.67,112926.0,97.5526,97.6335,97.5257,97.6335,112926.0
2022-12-02 13:20:00,108.67,108.71,108.65,108.68,91629.0,97.6335,97.6694,97.6155,97.6425,91629.0
2022-12-02 13:30:00,108.69,108.71,108.64,108.67,59551.0,97.6515,97.6694,97.6065,97.6335,59551.0
2022-12-02 13:40:00,108.68,108.78,108.67,108.78,78142.0,97.6425,97.7323,97.6335,97.7323,78142.0
2022-12-02 13:50:00,108.78,108.88,108.77,108.85,57537.0,97.7323,97.8222,97.7233,97.7952,57537.0
2022-12-02 14:00:00,108.84,108.93,108.83,108.88,80859.0,97.7862,97.8671,97.7772,97.8222,80859.0
2022-12-02 14:10:00,108.88,109.03,108.86,109.01,88237.0,97.8222,97.9569,97.8042,97.939,88237.0
2022-12-02 14:20:00,109.02,109.05,108.97,109.01,274521.0,97.948,97.9749,97.903,97.939,274521.0
2022-12-02 14:30:00,109.0,109.02,108.97,109.02,212890.0,97.93,97.948,97.903,97.948,212890.0
2022-12-02 14:40:00,109.02,109.04,108.97,109.04,173141.0,97.948,97.9659,97.903,97.9659,173141.0
2022-12-02 14:50:00,109.04,109.2,109.0,109.19,348894.0,97.9659,98.1097,97.93,98.1007,348894.0
2022-12-02 15:00:00,109.2,109.26,109.15,109.22,373146.0,98.1097,98.1636,98.0647,98.1276,373146.0
2022-12-02 15:10:00,109.22,109.22,109.1,109.12,461943.0,98.1276,98.1276,98.0198,98.0378,461943.0
2022-12-02 15:20:00,109.12,109.13,109.01,109.05,558042.0,98.0378,98.0468,97.939,97.9749,558042.0
2022-12-02 15:30:00,109.05,109.15,109.04,109.15,218074.0,97.9749,98.0647,97.9659,98.0647,218074.0
2022-12-02 15:40:00,109.15,109.24,109.07,109.24,712670.0,98.0647,98.1456,97.9929,98.1456,712670.0
2022-12-02 15:50:00,109.23,109.41,109.2,109.39,737496.0,98.1366,98.2983,98.1097,98.2804,737496.0
2022-12-05 09:30:00,108.71,108.71,108.5,108.62,722814.0,97.6694,97.6694,97.4808,97.5886,722814.0
2022-12-05 09:40:00,108.61,108.67,108.44,108.49,733753.0,97.5796,97.6335,97.4269,97.4718,733753.0
2022-12-05 09:50:00,108.49,108.58,108.45,108.54,1502130.0,97.4718,97.5526,97.4358,97.5167,1502130.0
2022-12-05 10:00:00,108.55,108.55,108.15,108.26,572870.0,97.5257,97.5257,97.1663,97.2651,572870.0
2022-12-05 10:10:00,108.27,108.4,108.16,108.16,529936.0,97.2741,97.3909,97.1753,97.1753,529936.0
2022-12-05 10:20:00,108.15,108.18,108.06,108.13,673247.0,97.1663,97.1933,97.0855,97.1483,673247.0
2022-12-05 10:30:00,108.13,108.32,108.04,108.29,347601.0,97.1483,97.319,97.0675,97.2921,347601.0
2022-12-05 10:40:00,108.29,108.41,108.28,108.41,371623.0,97.2921,97.3999,97.2831,97.3999,371623.0
2022-12-05 10:50:00,108.41,108.52,108.33,108.51,436649.0,97.3999,97.4987,97.328,97.4897,436649.0
2022-12-05 11:00:00,108.52,108.57,108.43,108.56,475263.0,97.4987,97.5437,97.4179,97.5347,475263.0
2022-12-05 11:10:00,108.56,108.58,108.49,108.53,337724.0,97.5347,97.5526,97.4718,97.5077,337724.0
2022-12-05 11:20:00,108.54,108.56,108.47,108.48,309195.0,97.5167,97.5347,97.4538,97.4628,309195.0
2022-12-05 11:30:00,108.48,108.49,108.32,108.35,640540.0,97.4628,97.4718,97.319,97.346,640540.0
2022-12-05 11:40:00,108.35,108.4,108.31,108.32,319820.0,97.346,97.3909,97.3101,97.319,319820.0
2022-12-05 11:50:00,108.32,108.39,108.31,108.33,419552.0,97.319,97.3819,97.3101,97.328,419552.0
2022-12-05 12:00:00,108.33,108.34,108.22,108.31,412025.0,97.328,97.337,97.2292,97.3101,412025.0
2022-12-05 12:10:00,108.31,108.39,108.27,108.33,537089.0,97.3101,97.3819,97.2741,97.328,537089.0
2022-12-05 12:20:00,108.34,108.42,108.33,108.33,584813.0,97.337,97.4089,97.328,97.328,584813.0
2022-12-05 12:30:00,108.33,108.38,108.29,108.32,1175801.0,97.328,97.373,97.2921,97.319,1175801.0
2022-12-05 12:40:00,108.32,108.32,108.24,108.29,257535.0,97.319,97.319,97.2472,97.2921,257535.0
2022-12-05 12:50:00,108.28,108.3,108.22,108.27,271382.0,97.2831,97.3011,97.2292,97.2741,271382.0
2022-12-05 13:00:00,108.27,108.29,108.24,108.26,204965.0,97.2741,97.2921,97.2472,97.2651,204965.0
2022-12-05 13:10:00,108.26,108.29,108.23,108.28,89789.0,97.2651,97.2921,97.2382,97.2831,89789.0
2022-12-05 13:20:00,108.28,108.29,108.24,108.27,164478.0,97.2831,97.2921,97.2472,97.2741,164478.0
2022-12-05 13:30:00,108.28,108.3,108.23,108.26,94851.0,97.2831,97.3011,97.2382,97.2651,94851.0
2022-12-05 13:40:00,108.26,108.28,108.16,108.17,137762.0,97.2651,97.2831,97.1753,97.1843,137762.0
2022-12-05 13:50:00,108.18,108.2,108.11,108.14,206142.0,97.1933,97.2112,97.1304,97.1573,206142.0
2022-12-05 14:00:00,108.13,108.18,108.06,108.08,772946.0,97.1483,97.1933,97.0855,97.1034,772946.0
2022-12-05 14:10:00,108.08,108.14,108.07,108.08,478946.0,97.1034,97.1573,97.0944,97.1034,478946.0
2022-12-05 14:20:00,108.09,108.09,108.03,108.07,243479.0,97.1124,97.1124,97.0585,97.0944,243479.0
2022-12-05 14:30:00,108.06,108.11,108.02,108.09,429426.0,97.0855,97.1304,97.0495,97.1124,429426.0
2022-12-05 14:40:00,108.08,108.2,108.08,108.15,713105.0,97.1034,97.2112,97.1034,97.1663,713105.0
2022-12-05 14:50:00,108.16,108.3,108.15,108.29,133689.0,97.1753,97.3011,97.1663,97.2921,133689.0
2022-12-05 15:00:00,108.29,108.32,108.27,108.29,265905.0,97.2921,97.319,97.2741,97.2921,265905.0
2022-12-05 15:10:00,108.28,108.28,108.19,108.25,551393.0,97.2831,97.2831,97.2022,97.2562,551393.0
2022-12-05 15:20:00,108.26,108.32,108.24,108.27,408933.0,97.2651,97.319,97.2472,97.2741,408933.0
2022-12-05 15:30:00,108.27,108.37,108.26,108.32,256745.0,97.2741,97.364,97.2651,97.319,256745.0
2022-12-05 15:40:00,108.32,108.45,108.3,108.42,469575.0,97.319,97.4358,97.3011,97.4089,469575.0
2022-12-05 15:50:00,108.41,108.57,108.36,108.49,1393812.0,97.3999,97.5437,97.355,97.4718,1393812.0
2022-12-06 09:30:00,108.87,108.94,108.75,108.9,257048.0,97.8132,97.8761,97.7054,97.8401,257048.0
2022-12-06 09:40:00,108.9,108.93,108.7,108.82,627702.0,97.8401,97.8671,97.6605,97.7683,627702.0
2022-12-06 09:50:00,108.82,108.93,108.65,108.66,954119.0,97.7683,97.8671,97.6155,97.6245,954119.0
2022-12-06 10:00:00,108.66,108.72,108.58,108.61,344854.0,97.6245,97.6784,97.5526,97.5796,344854.0
2022-12-06 10:10:00,108.61,108.71,108.6,108.67,422836.0,97.5796,97.6694,97.5706,97.6335,422836.0
2022-12-06 10:20:00,108.67,108.72,108.63,108.68,729843.0,97.6335,97.6784,97.5976,97.6425,729843.0
2022-12-06 10:30:00,108.68,108.74,108.66,108.7,476370.0,97.6425,97.6964,97.6245,97.6605,476370.0
2022-12-06 10:40:00,108.7,108.78,108.65,108.73,147459.0,97.6605,97.7323,97.6155,97.6874,147459.0
2022-12-06 10:50:00,108.73,108.74,108.54,108.6,369028.0,97.6874,97.6964,97.5167,97.5706,369028.0
2022-12-06 11:00:00,108.59,108.66,108.55,108.66,339217.0,97.5616,97.6245,97.5257,97.6245,339217.0
2022-12-06 11:10:00,108.66,108.71,108.62,108.66,292580.0,97.6245,97.6694,97.5886,97.6245,292580.0
2022-12-06 11:20:00,108.66,108.74,108.65,108.73,477335.0,97.6245,97.6964,97.6155,97.6874,477335.0
2022-12-06 11:30:00,108.73,108.78,108.71,108.78,131630.0,97.6874,97.7323,97.6694,97.7323,131630.0
2022-12-06 11:40:00,108.78,108.82,108.76,108.77,213287.0,97.7323,97.7683,97.7144,97.7233,213287.0
2022-12-06 11:50:00,108.77,108.77,108.63,108.67,285663.0,97.7233,97.7233,97.5976,97.6335,285663.0
2022-12-06 12:00:00,108.67,108.71,108.63,108.68,311591.0,97.6335,97.6694,97.5976,97.6425,311591.0
2022-12-06 12:10:00,108.67,108.73,108.65,108.7,169074.0,97.6335,97.6874,97.6155,97.6605,169074.0
2022-12-06 12:20:00,108.69,108.69,108.62,108.64,609736.0,97.6515,97.6515,97.5886,97.6065,609736.0
2022-12-06 12:30:00,108.64,108.66,108.61,108.63,354987.0,97.6065,97.6245,97.5796,97.5976,354987.0
2022-12-06 12:40:00,108.63,108.67,108.61,108.65,114585.0,97.5976,97.6335,97.5796,97.6155,114585.0
2022-12-06 12:50:00,108.66,108.67,108.59,108.63,378705.0,97.6245,97.6335,97.5616,97.5976,378705.0
2022-12-06 13:00:00,108.62,108.62,108.57,108.59,109239.0,97.5886,97.5886,97.5437,97.5616,109239.0
2022-12-06 13:10:00,108.59,108.62,108.57,108.58,522628.0,97.5616,97.5886,97.5437,97.5526,522628.0
2022-12-06 13:20:00,108.58,108.62,108.53,108.56,753758.0,97.5526,97.5886,97.5077,97.5347,753758.0
2022-12-06 13:30:00,108.56,108.62,108.53,108.59,431074.0,97.5347,97.5886,97.5077,97.5616,431074.0
2022-12-06 13:40:00,108.59,108.6,108.57,108.59,269191.0,97.5616,97.5706,97.5437,97.5616,269191.0
2022-12-06 13:50:00,108.59,108.63,108.57,108.59,219928.0,97.5616,97.5976,97.5437,97.5616,219928.0
2022-12-06 14:00:00,108.6,108.72,108.59,108.72,262881.0,97.5706,97.6784,97.5616,97.6784,262881.0
2022-12-06 14:10:00,108.72,108.84,108.69,108.77,601000.0,97.6784,97.7862,97.6515,97.7233,601000.0
2022-12-06 14:20:00,108.78,108.86,108.76,108.77,293778.0,97.7323,97.8042,97.7144,97.7233,293778.0
2022-12-06 14:30:00,108.77,108.86,108.76,108.86,148073.0,97.7233,97.8042,97.7144,97.8042,148073.0
2022-12-06 14:40:00,108.86,108.95,108.83,108.88,342369.0,97.8042,97.8851,97.7772,97.8222,342369.0
2022-12-06 14:50:00,108.87,108.97,108.86,108.92,427316.0,97.8132,97.903,97.8042,97.8581,427316.0
2022-12-06 15:00:00,108.93,108.98,108.82,108.83,497426.0,97.8671,97.912,97.7683,97.7772,497426.0
2022-12-06 15:10:00,108.82,108.91,108.82,108.83,355142.0,97.7683,97.8491,97.7683,97.7772,355142.0
2022-12-06 15:20:00,108.83,108.92,108.79,108.81,474952.0,97.7772,97.8581,97.7413,97.7593,474952.0
2022-12-06 15:30:00,108.81,108.82,108.71,108.77,741607.0,97.7593,97.7683,97.6694,97.7233,741607.0
2022-12-06 15:40:00,108.77,108.79,108.7,108.76,829615.0,97.7233,97.7413,97.6605,97.7144,829615.0
2022-12-06 15:50:00,108.76,108.85,108.74,108.83,1015720.0,97.7144,97.7952,97.6964,97.7772,1015720.0
2022-12-07 09:30:00,109.41,110.08,109.39,109.55,902370.0,98.2983,98.9003,98.2804,98.4241,902370.0
2022-12-07 09:40:00,109.53,109.58,109.33,109.37,656524.0,98.4062,98.4511,98.2265,98.2624,656524.0
2022-12-07 09:50:00,109.37,109.44,109.28,109.43,561143.0,98.2624,98.3253,98.1815,98.3163,561143.0
2022-12-07 10:00:00,109.44,109.46,109.28,109.4,674269.0,98.3253,98.3433,98.1815,98.2894,674269.0
2022-12-07 10:10:00,109.4,109.85,109.29,109.48,729167.0,98.2894,98.6937,98.1905,98.3612,729167.0
2022-12-07 10:20:00,109.48,109.58,109.4,109.54,445745.0,98.3612,98.4511,98.2894,98.4151,445745.0
2022-12-07 10:30:00,109.53,109.54,109.37,109.39,439252.0,98.4062,98.4151,98.2624,98.2804,439252.0
2022-12-07 10:40:00,109.39,109.51,109.38,109.5,590310.0,98.2804,98.3882,98.2714,98.3792,590310.0
2022-12-07 10:50:00,109.49,109.58,109.45,109.56,620211.0,98.3702,98.4511,98.3343,98.4331,620211.0
2022-12-07 11:00:00,109.55,109.56,109.47,109.5,692453.0,98.4241,98.4331,98.3523,98.3792,692453.0
2022-12-07 11:10:00,109.5,109.56,109.43,109.53,1036588.0,98.3792,98.4331,98.3163,98.4062,1036588.0
2022-12-07 11:20:00,109.52,109.52,109.34,109.37,670152.0,98.3972,98.3972,98.2355,98.2624,670152.0
2022-12-07 11:30:00,109.37,109.42,109.32,109.37,162464.0,98.2624,98.3073,98.2175,98.2624,162464.0
2022-12-07 11:40:00,109.37,109.42,109.34,109.41,321048.0,98.2624,98.3073,98.2355,98.2983,321048.0
2022-12-07 11:50:00,109.42,109.45,109.39,109.44,232929.0,98.3073,98.3343,98.2804,98.3253,232929.0
2022-12-07 12:00:00,109.44,109.49,109.38,109.42,431642.0,98.3253,98.3702,98.2714,98.3073,431642.0
2022-12-07 12:10:00,109.42,109.51,109.4,109.45,395873.0,98.3073,98.3882,98.2894,98.3343,395873.0
2022-12-07 12:20:00,109.46,109.53,109.44,109.49,440812.0,98.3433,98.4062,98.3253,98.3702,440812.0
2022-12-07 12:30:00,109.49,109.51,109.41,109.46,315339.0,98.3702,98.3882,98.2983,98.3433,315339.0
2022-12-07 12:40:00,109.45,109.56,109.43,109.52,346786.0,98.3343,98.4331,98.3163,98.3972,346786.0
2022-12-07 12:50:00,109.52,109.56,109.49,109.56,651455.0,98.3972,98.4331,98.3702,98.4331,651455.0
2022-12-07 13:00:00,109.56,109.62,109.55,109.6,205469.0,98.4331,98.487,98.4241,98.469,205469.0
2022-12-07 13:10:00,109.6,109.66,109.58,109.66,273254.0,98.469,98.523,98.4511,98.523,273254.0
2022-12-07 13:20:00,109.66,109.67,109.61,109.65,442862.0,98.523,98.5319,98.478,98.514,442862.0
2022-12-07 13:30:00,109.65,109.66,109.57,109.6,298339.0,98.514,98.523,98.4421,98.469,298339.0
2022-12-07 13:40:00,109.59,109.66,109.55,109.65,319682.0,98.4601,98.523,98.4241,98.514,319682.0
2022-12-07 13:50:00,109.65,109.67,109.6,109.66,460825.0,98.514,98.5319,98.469,98.523,460825.0
2022-12-07 14:00:00,109.66,109.69,109.64,109.66,228752.0,98.523,98.5499,98.505,98.523,228752.0
2022-12-07 14:10:00,109.65,109.73,109.63,109.7,236260.0,98.514,98.5858,98.496,98.5589,236260.0
2022-12-07 14:20:00,109.7,109.72,109.64,109.72,432992.0,98.5589,98.5769,98.505,98.5769,432992.0
2022-12-07 14:30:00,109.72,109.76,109.71,109.76,314233.0,98.5769,98.6128,98.5679,98.6128,314233.0
2022-12-07 14:40:00,109.76,109.91,109.75,109.91,326643.0,98.6128,98.7476,98.6038,98.7476,326643.0
2022-12-07 14:50:00,109.91,110.05,109.9,109.93,758193.0,98.7476,98.8733,98.7386,98.7655,758193.0
2022-12-07 15:00:00,109.94,109.94,109.81,109.86,585102.0,98.7745,98.7745,98.6577,98.7026,585102.0
2022-12-07 15:10:00,109.86,109.93,109.85,109.87,473474.0,98.7026,98.7655,98.6937,98.7116,473474.0
2022-12-07 15:20:00,109.87,109.87,109.75,109.83,780199.0,98.7116,98.7116,98.6038,98.6757,780199.0
2022-12-07 15:30:00,109.83,109.91,109.8,109.9,660778.0,98.6757,98.7476,98.6487,98.7386,660778.0
2022-12-07 15:40:00,109.9,109.98,109.83,109.98,433602.0,98.7386,98.8105,98.6757,98.8105,433602.0
2022-12-07 15:50:00,109.98,110.03,109.94,110.0,1179179.0,98.8105,98.8554,98.7745,98.8284,1179179.0
2022-12-08 09:30:00,109.74,109.74,109.54,109.59,581330.0,98.5948,98.5948,98.4151,98.4601,581330.0
2022-12-08 09:40:00,109.6,109.63,109.41,109.41,505324.0,98.469,98.496,98.2983,98.2983,505324.0
2022-12-08 09:50:00,109.41,109.81,109.4,109.81,406907.0,98.2983,98.6577,98.2894,98.6577,406907.0
2022-12-08 10:00:00,109.81,109.85,109.72,109.81,776890.0,98.6577,98.6937,98.5769,98.6577,776890.0
2022-12-08 10:10:00,109.82,109.83,109.72,109.72,465122.0,98.6667,98.6757,98.5769,98.5769,465122.0
2022-12-08 10:20:00,109.72,109.9,109.72,109.89,422809.0,98.5769,98.7386,98.5769,98.7296,422809.0
2022-12-08 10:30:00,109.88,109.93,109.8,109.9,396353.0,98.7206,98.7655,98.6487,98.7386,396353.0
2022-12-08 10:40:00,109.9,109.92,109.81,109.9,253145.0,98.7386,98.7565,98.6577,98.7386,253145.0
2022-12-08 10:50:00,109.9,109.98,109.88,109.94,329414.0,98.7386,98.8105,98.7206,98.7745,329414.0
2022-12-08 11:00:00,109.93,110.03,109.92,109.94,426236.0,98.7655,98.8554,98.7565,98.7745,426236.0
2022-12-08 11:10:00,109.92,109.99,109.72,109.77,718033.0,98.7565,98.8194,98.5769,98.6218,718033.0
2022-12-08 11:20:00,109.78,109.89,109.73,109.88,639275.0,98.6308,98.7296,98.5858,98.7206,639275.0
2022-12-08 11:30:00,109.88,109.94,109.84,109.9,661812.0,98.7206,98.7745,98.6847,98.7386,661812.0
2022-12-08 11:40:00,109.91,109.94,109.85,109.91,107125.0,98.7476,98.7745,98.6937,98.7476,107125.0
2022-12-08 11:50:00,109.91,109.93,109.88,109.91,580359.0,98.7476,98.7655,98.7206,98.7476,580359.0
2022-12-08 12:00:00,109.91,109.98,109.82,109.97,312069.0,98.7476,98.8105,98.6667,98.8015,312069.0
2022-12-08 12:10:00,109.97,109.98,109.91,109.92,136340.0,98.8015,98.8105,98.7476,98.7565,136340.0
2022-12-08 12:20:00,109.92,109.96,109.91,109.92,109561.0,98.7565,98.7925,98.7476,98.7565,109561.0
2022-12-08 12:30:00,109.91,109.96,109.91,109.94,175203.0,98.7476,98.7925,98.7476,98.7745,175203.0
2022-12-08 12:40:00,109.94,109.95,109.8,109.81,1517075.0,98.7745,98.7835,98.6487,98.6577,1517075.0
2022-12-08 12:50:00,109.8,109.83,109.76,109.78,342728.0,98.6487,98.6757,98.6128,98.6308,342728.0
2022-12-08 13:00:00,109.77,109.82,109.77,109.78,243180.0,98.6218,98.6667,98.6218,98.6308,243180.0
2022-12-08 13:10:00,109.78,109.81,109.76,109.8,234520.0,98.6308,98.6577,98.6128,98.6487,234520.0
2022-12-08 13:20:00,109.79,109.85,109.76,109.83,264311.0,98.6398,98.6937,98.6128,98.6757,264311.0
2022-12-08 13:30:00,109.83,109.86,109.77,109.79,284987.0,98.6757,98.7026,98.6218,98.6398,284987.0
2022-12-08 13:40:00,109.78,109.83,109.69,109.76,427408.0,98.6308,98.6757,98.5499,98.6128,427408.0
2022-12-08 13:50:00,109.75,109.76,109.69,109.7,415314.0,98.6038,98.6128,98.5499,98.5589,415314.0
2022-12-08 14:00:00,109.7,109.72,109.57,109.64,240192.0,98.5589,98.5769,98.4421,98.505,240192.0
2022-12-08 14:10:00,109.63,109.72,109.62,109.67,211309.0,98.496,98.5769,98.487,98.5319,211309.0
2022-12-08 14:20:00,109.66,109.73,109.65,109.68,216943.0,98.523,98.5858,98.514,98.5409,216943.0
2022-12-08 14:30:00,109.67,109.76,109.64,109.73,365072.0,98.5319,98.6128,98.505,98.5858,365072.0
2022-12-08 14:40:00,109.73,109.75,109.66,109.69,353464.0,98.5858,98.6038,98.523,98.5499,353464.0
2022-12-08 14:50:00,109.7,109.71,109.59,109.63,330527.0,98.5589,98.5679,98.4601,98.496,330527.0
2022-12-08 15:00:00,109.63,109.64,109.56,109.59,284444.0,98.496,98.505,98.4331,98.4601,284444.0
2022-12-08 15:10:00,109.59,109.67,109.57,109.66,313296.0,98.4601,98.5319,98.4421,98.523,313296.0
2022-12-08 15:20:00,109.66,109.71,109.64,109.7,340963.0,98.523,98.5679,98.505,98.5589,340963.0
2022-12-08 15:30:00,109.7,109.77,109.67,109.76,408437.0,98.5589,98.6218,98.5319,98.6128,408437.0
2022-12-08 15:40:00,109.77,109.78,109.68,109.72,747996.0,98.6218,98.6308,98.5409,98.5769,747996.0
2022-12-08 15:50:00,109.72,109.74,109.65,109.7,983478.0,98.5769,98.5948,98.514,98.5589,983478.0
2022-12-09 09:30:00,109.3,109.31,109.09,109.22,979511.0,98.1995,98.2085,98.0108,98.1276,979511.0
2022-12-09 09:40:00,109.21,109.34,109.15,109.32,447373.0,98.1187,98.2355,98.0647,98.2175,447373.0
2022-12-09 09:50:00,109.31,109.32,109.2,109.3,221419.0,98.2085,98.2175,98.1097,98.1995,221419.0
2022-12-09 10:00:00,109.3,109.4,109.11,109.13,876449.0,98.1995,98.2894,98.0288,98.0468,876449.0
2022-12-09 10:10:00,109.14,109.29,109.1,109.16,731605.0,98.0558,98.1905,98.0198,98.0737,731605.0
2022-12-09 10:20:00,109.17,109.2,109.12,109.18,269463.0,98.0827,98.1097,98.0378,98.0917,269463.0
2022-12-09 10:30:00,109.18,109.3,109.12,109.29,578608.0,98.0917,98.1995,98.0378,98.1905,578608.0
2022-12-09 10:40:00,109.28,109.29,109.13,109.18,842159.0,98.1815,98.1905,98.0468,98.0917,842159.0
2022-12-09 10:50:00,109.18,109.27,109.15,109.27,565388.0,98.0917,98.1726,98.0647,98.1726,565388.0
2022-12-09 11:00:00,109.26,109.26,109.16,109.17,176161.0,98.1636,98.1636,98.0737,98.0827,176161.0
2022-12-09 11:10:00,109.17,109.21,109.1,109.18,545461.0,98.0827,98.1187,98.0198,98.0917,545461.0
2022-12-09 11:20:00,109.19,109.25,109.17,109.19,87415.0,98.1007,98.1546,98.0827,98.1007,87415.0
2022-12-09 11:30:00,109.19,109.28,109.18,109.23,301194.0,98.1007,98.1815,98.0917,98.1366,301194.0
2022-12-09 11:40:00,109.23,109.35,109.2,109.34,118916.0,98.1366,98.2444,98.1097,98.2355,118916.0
2022-12-09 11:50:00,109.34,109.37,109.29,109.3,89317.0,98.2355,98.2624,98.1905,98.1995,89317.0
2022-12-09 12:00:00,109.3,109.34,109.27,109.34,229805.0,98.1995,98.2355,98.1726,98.2355,229805.0
2022-12-09 12:10:00,109.33,109.38,109.22,109.23,438665.0,98.2265,98.2714,98.1276,98.1366,438665.0
2022-12-09 12:20:00,109.23,109.25,109.2,109.23,79925.0,98.1366,98.1546,98.1097,98.1366,79925.0
2022-12-09 12:30:00,109.22,109.27,109.21,109.24,157263.0,98.1276,98.1726,98.1187,98.1456,157263.0
2022-12-09 12:40:00,109.25,109.26,109.16,109.19,216384.0,98.1546,98.1636,98.0737,98.1007,216384.0
2022-12-09 12:50:00,109.19,109.21,109.15,109.17,371952.0,98.1007,98.1187,98.0647,98.0827,371952.0
2022-12-09 13:00:00,109.17,109.17,109.08,109.13,466695.0,98.0827,98.0827,98.0019,98.0468,466695.0
2022-12-09 13:10:00,109.13,109.15,109.08,109.12,1261785.0,98.0468,98.0647,98.0019,98.0378,1261785.0
2022-12-09 13:20:00,109.12,109.14,109.08,109.12,184073.0,98.0378,98.0558,98.0019,98.0378,184073.0
2022-12-09 13:30:00,109.12,109.16,109.11,109.14,105124.0,98.0378,98.0737,98.0288,98.0558,105124.0
2022-12-09 13:40:00,109.14,109.19,109.13,109.14,129460.0,98.0558,98.1007,98.0468,98.0558,129460.0
2022-12-09 13:50:00,109.15,109.2,109.13,109.18,160856.0,98.0647,98.1097,98.0468,98.0917,160856.0
2022-12-09 14:00:00,109.17,109.18,109.14,109.15,353934.0,98.0827,98.0917,98.0558,98.0647,353934.0
2022-12-09 14:10:00,109.15,109.16,109.13,109.15,167428.0,98.0647,98.0737,98.0468,98.0647,167428.0
2022-12-09 14:20:00,109.15,109.18,109.14,109.17,199876.0,98.0647,98.0917,98.0558,98.0827,199876.0
2022-12-09 14:30:00,109.17,109.19,109.13,109.15,194884.0,98.0827,98.1007,98.0468,98.0647,194884.0
2022-12-09 14:40:00,109.15,109.19,109.11,109.16,284604.0,98.0647,98.1007,98.0288,98.0737,284604.0
2022-12-09 14:50:00,109.16,109.2,109.14,109.15,199460.0,98.0737,98.1097,98.0558,98.0647,199460.0
2022-12-09 15:00:00,109.15,109.19,109.13,109.14,147865.0,98.0647,98.1007,98.0468,98.0558,147865.0
2022-12-09 15:10:00,109.13,109.16,109.1,109.13,385344.0,98.0468,98.0737,98.0198,98.0468,385344.0
2022-12-09 15:20:00,109.13,109.15,109.1,109.12,280620.0,98.0468,98.0647,98.0198,98.0378,280620.0
2022-12-09 15:30:00,109.11,109.14,109.03,109.03,213920.0,98.0288,98.0558,97.9569,97.9569,213920.0
2022-12-09 15:40:00,109.04,109.04,108.97,108.98,445865.0,97.9659,97.9659,97.903,97.912,445865.0
2022-12-09 15:50:00,108.98,108.98,108.82,108.84,908447.0,97.912,97.912,97.7683,97.7862,908447.0
2022-12-12 09:30:00,109.62,109.74,109.53,109.63,396587.0,98.487,98.5948,98.4062,98.496,396587.0
2022-12-12 09:40:00,109.63,109.64,109.48,109.53,108415.0,98.496,98.505,98.3612,98.4062,108415.0
2022-12-12 09:50:00,109.53,109.56,109.34,109.34,170545.0,98.4062,98.4331,98.2355,98.2355,170545.0
2022-12-12 10:00:00,109.35,109.36,109.16,109.16,321991.0,98.2444,98.2534,98.0737,98.0737,321991.0
2022-12-12 10:10:00,109.16,109.21,109.08,109.14,115197.0,98.0737,98.1187,98.0019,98.0558,115197.0
2022-12-12 10:20:00,109.14,109.22,109.11,109.14,114988.0,98.0558,98.1276,98.0288,98.0558,114988.0
2022-12-12 10:30:00,109.13,109.17,109.11,109.14,99981.0,98.0468,98.0827,98.0288,98.0558,99981.0
2022-12-12 10:40:00,109.14,109.19,109.11,109.14,271279.0,98.0558,98.1007,98.0288,98.0558,271279.0
2022-12-12 10:50:00,109.13,109.17,109.11,109.16,100178.0,98.0468,98.0827,98.0288,98.0737,100178.0
2022-12-12 11:00:00,109.16,109.17,109.03,109.04,866384.0,98.0737,98.0827,97.9569,97.9659,866384.0
2022-12-12 11:10:00,109.03,109.1,109.02,109.06,387740.0,97.9569,98.0198,97.948,97.9839,387740.0
2022-12-12 11:20:00,109.06,109.09,109.04,109.05,247560.0,97.9839,98.0108,97.9659,97.9749,247560.0
2022-12-12 11:30:00,109.05,109.07,108.99,109.03,226050.0,97.9749,97.9929,97.921,97.9569,226050.0
2022-12-12 11:40:00,109.02,109.03,108.98,109.03,320638.0,97.948,97.9569,97.912,97.9569,320638.0
2022-12-12 11:50:00,109.02,109.11,109.01,109.09,121981.0,97.948,98.0288,97.939,98.0108,121981.0
2022-12-12 12:00:00,109.09,109.14,109.06,109.08,144206.0,98.0108,98.0558,97.9839,98.0019,144206.0
2022-12-12 12:10:00,109.09,109.17,109.08,109.13,198834.0,98.0108,98.0827,98.0019,98.0468,198834.0
2022-12-12 12:20:00,109.12,109.13,109.06,109.06,141157.0,98.0378,98.0468,97.9839,97.9839,141157.0
2022-12-12 12:30:00,109.06,109.07,109.0,109.01,216638.0,97.9839,97.9929,97.93,97.939,216638.0
2022-12-12 12:40:00,109.01,109.03,108.96,109.01,491198.0,97.939,97.9569,97.894,97.939,491198.0
2022-12-12 12:50:00,109.01,109.05,108.98,109.02,141514.0,97.939,97.9749,97.912,97.948,141514.0
2022-12-12 13:00:00,109.02,109.1,108.67,108.78,483357.0,97.948,98.0198,97.6335,97.7323,483357.0
2022-12-12 13:10:00,108.78,108.85,108.73,108.84,294199.0,97.7323,97.7952,97.6874,97.7862,294199.0
2022-12-12 13:20:00,108.84,108.9,108.81,108.85,302369.0,97.7862,97.8401,97.7593,97.7952,302369.0
2022-12-12 13:30:00,108.85,108.87,108.71,108.79,216904.0,97.7952,97.8132,97.6694,97.7413,216904.0
2022-12-12 13:40:00,108.8,108.89,108.79,108.88,221609.0,97.7503,97.8312,97.7413,97.8222,221609.0
2022-12-12 13:50:00,108.89,108.92,108.86,108.87,176225.0,97.8312,97.8581,97.8042,97.8132,176225.0
2022-12-12 14:00:00,108.87,108.89,108.79,108.81,145621.0,97.8132,97.8312,97.7413,97.7593,145621.0
2022-12-12 14:10:00,108.82,108.84,108.76,108.78,166460.0,97.7683,97.7862,97.7144,97.7323,166460.0
2022-12-12 14:20:00,108.78,108.83,108.75,108.76,300491.0,97.7323,97.7772,97.7054,97.7144,300491.0
2022-12-12 14:30:00,108.75,108.76,108.72,108.73,247312.0,97.7054,97.7144,97.6784,97.6874,247312.0
2022-12-12 14:40:00,108.74,108.78,108.7,108.73,432329.0,97.6964,97.7323,97.6605,97.6874,432329.0
2022-12-12 14:50:00,108.73,108.79,108.72,108.73,208390.0,97.6874,97.7413,97.6784,97.6874,208390.0
2022-12-12 15:00:00,108.73,108.74,108.65,108.71,509078.0,97.6874,97.6964,97.6155,97.6694,509078.0
2022-12-12 15:10:00,108.71,108.81,108.7,108.81,318737.0,97.6694,97.7593,97.6605,97.7593,318737.0
2022-12-12 15:20:00,108.81,108.88,108.77,108.79,639956.0,97.7593,97.8222,97.7233,97.7413,639956.0
2022-12-12 15:30:00,108.79,108.85,108.78,108.8,880473.0,97.7413,97.7952,97.7323,97.7503,880473.0
2022-12-12 15:40:00,108.81,108.83,108.71,108.72,1341555.0,97.7593,97.7772,97.6694,97.6784,1341555.0
2022-12-12 15:50:00,108.71,108.75,108.65,108.71,996120.0,97.6694,97.7054,97.6155,97.6694,996120.0
2022-12-13 09:30:00,110.76,110.76,110.24,110.42,1119087.0,99.5112,99.5112,99.044,99.2058,1119087.0
2022-12-13 09:40:00,110.43,110.74,110.41,110.7,1044220.0,99.2148,99.4933,99.1968,99.4573,1044220.0
2022-12-13 09:50:00,110.69,110.89,110.59,110.74,658873.0,99.4483,99.628,99.3585,99.4933,658873.0
2022-12-13 10:00:00,110.75,110.77,110.45,110.5,724106.0,99.5023,99.5202,99.2327,99.2776,724106.0
2022-12-13 10:10:00,110.5,110.6,110.43,110.44,537718.0,99.2776,99.3675,99.2148,99.2237,537718.0
2022-12-13 10:20:00,110.42,110.47,110.17,110.19,372878.0,99.2058,99.2507,98.9812,98.9991,372878.0
2022-12-13 10:30:00,110.19,110.32,110.1,110.13,389580.0,98.9991,99.1159,98.9183,98.9452,389580.0
2022-12-13 10:40:00,110.13,110.27,110.03,110.04,428757.0,98.9452,99.071,98.8554,98.8644,428757.0
2022-12-13 10:50:00,110.05,110.14,109.99,110.13,378626.0,98.8733,98.9542,98.8194,98.9452,378626.0
2022-12-13 11:00:00,110.14,110.19,110.05,110.06,293886.0,98.9542,98.9991,98.8733,98.8823,293886.0
2022-12-13 11:10:00,110.07,110.11,110.0,110.08,127907.0,98.8913,98.9273,98.8284,98.9003,127907.0
2022-12-13 11:20:00,110.07,110.15,110.03,110.07,491861.0,98.8913,98.9632,98.8554,98.8913,491861.0
2022-12-13 11:30:00,110.07,110.08,109.99,110.06,166057.0,98.8913,98.9003,98.8194,98.8823,166057.0
2022-12-13 11:40:00,110.06,110.07,109.79,109.81,332149.0,98.8823,98.8913,98.6398,98.6577,332149.0
2022-12-13 11:50:00,109.83,109.88,109.74,109.84,163662.0,98.6757,98.7206,98.5948,98.6847,163662.0
2022-12-13 12:00:00,109.84,109.84,109.74,109.77,216380.0,98.6847,98.6847,98.5948,98.6218,216380.0
2022-12-13 12:10:00,109.76,109.81,109.69,109.75,710938.0,98.6128,98.6577,98.5499,98.6038,710938.0
2022-12-13 12:20:00,109.76,109.82,109.68,109.77,309489.0,98.6128,98.6667,98.5409,98.6218,309489.0
2022-12-13 12:30:00,109.77,109.83,109.71,109.79,219996.0,98.6218,98.6757,98.5679,98.6398,219996.0
2022-12-13 12:40:00,109.79,109.9,109.76,109.8,251240.0,98.6398,98.7386,98.6128,98.6487,251240.0
2022-12-13 12:50:00,109.8,109.9,109.79,109.88,137680.0,98.6487,98.7386,98.6398,98.7206,137680.0
2022-12-13 13:00:00,109.87,109.9,109.62,109.73,581490.0,98.7116,98.7386,98.487,98.5858,581490.0
2022-12-13 13:10:00,109.73,109.88,109.69,109.87,356177.0,98.5858,98.7206,98.5499,98.7116,356177.0
2022-12-13 13:20:00,109.86,109.88,109.78,109.8,103467.0,98.7026,98.7206,98.6308,98.6487,103467.0
2022-12-13 13:30:00,109.8,109.82,109.61,109.68,266088.0,98.6487,98.6667,98.478,98.5409,266088.0
2022-12-13 13:40:00,109.68,109.76,109.63,109.75,179027.0,98.5409,98.6128,98.496,98.6038,179027.0
2022-12-13 13:50:00,109.75,109.75,109.64,109.72,164646.0,98.6038,98.6038,98.505,98.5769,164646.0
2022-12-13 14:00:00,109.72,109.74,109.65,109.68,235598.0,98.5769,98.5948,98.514,98.5409,235598.0
2022-12-13 14:10:00,109.68,109.71,109.62,109.62,163986.0,98.5409,98.5679,98.487,98.487,163986.0
2022-12-13 14:20:00,109.63,109.66,109.56,109.61,233560.0,98.496,98.523,98.4331,98.478,233560.0
2022-12-13 14:30:00,109.61,109.65,109.55,109.65,348823.0,98.478,98.514,98.4241,98.514,348823.0
2022-12-13 14:40:00,109.65,109.77,109.64,109.72,280441.0,98.514,98.6218,98.505,98.5769,280441.0
2022-12-13 14:50:00,109.72,109.73,109.64,109.64,137493.0,98.5769,98.5858,98.505,98.505,137493.0
2022-12-13 15:00:00,109.64,109.64,109.55,109.62,603085.0,98.505,98.505,98.4241,98.487,603085.0
2022-12-13 15:10:00,109.62,109.63,109.55,109.57,657433.0,98.487,98.496,98.4241,98.4421,657433.0
2022-12-13 15:20:00,109.57,109.64,109.53,109.56,403651.0,98.4421,98.505,98.4062,98.4331,403651.0
2022-12-13 15:30:00,109.56,109.62,109.48,109.5,302184.0,98.4331,98.487,98.3612,98.3792,302184.0
2022-12-13 15:40:00,109.49,109.58,109.47,109.56,569032.0,98.3702,98.4511,98.3523,98.4331,569032.0
2022-12-13 15:50:00,109.56,109.67,109.5,109.66,1736087.0,98.4331,98.5319,98.3792,98.523,1736087.0
2022-12-14 09:30:00,109.66,109.73,109.49,109.65,520177.0,98.523,98.5858,98.3702,98.514,520177.0
2022-12-14 09:40:00,109.64,109.75,109.63,109.68,379823.0,98.505,98.6038,98.496,98.5409,379823.0
2022-12-14 09:50:00,109.7,109.75,109.59,109.7,366914.0,98.5589,98.6038,98.4601,98.5589,366914.0
2022-12-14 10:00:00,109.7,109.78,109.7,109.78,620795.0,98.5589,98.6308,98.5589,98.6308,620795.0
2022-12-14 10:10:00,109.78,109.88,109.77,109.8,737785.0,98.6308,98.7206,98.6218,98.6487,737785.0
2022-12-14 10:20:00,109.8,109.81,109.69,109.75,451649.0,98.6487,98.6577,98.5499,98.6038,451649.0
2022-12-14 10:30:00,109.77,109.78,109.64,109.69,255663.0,98.6218,98.6308,98.505,98.5499,255663.0
2022-12-14 10:40:00,109.69,109.88,109.68,109.8,655691.0,98.5499,98.7206,98.5409,98.6487,655691.0
2022-12-14 10:50:00,109.8,109.85,109.78,109.81,402381.0,98.6487,98.6937,98.6308,98.6577,402381.0
2022-12-14 11:00:00,109.81,109.82,109.61,109.65,842609.0,98.6577,98.6667,98.478,98.514,842609.0
2022-12-14 11:10:00,109.65,109.77,109.64,109.68,336885.0,98.514,98.6218,98.505,98.5409,336885.0
2022-12-14 11:20:00,109.7,109.73,109.65,109.73,256933.0,98.5589,98.5858,98.514,98.5858,256933.0
2022-12-14 11:30:00,109.72,109.73,109.62,109.68,916417.0,98.5769,98.5858,98.487,98.5409,916417.0
2022-12-14 11:40:00,109.69,109.73,109.48,109.49,525969.0,98.5499,98.5858,98.3612,98.3702,525969.0
2022-12-14 11:50:00,109.5,109.54,109.44,109.51,578354.0,98.3792,98.4151,98.3253,98.3882,578354.0
2022-12-14 12:00:00,109.51,109.88,109.47,109.56,306490.0,98.3882,98.7206,98.3523,98.4331,306490.0
2022-12-14 12:10:00,109.56,109.58,109.5,109.55,121170.0,98.4331,98.4511,98.3792,98.4241,121170.0
2022-12-14 12:20:00,109.55,109.56,109.41,109.48,661263.0,98.4241,98.4331,98.2983,98.3612,661263.0
2022-12-14 12:30:00,109.48,109.5,109.41,109.48,146262.0,98.3612,98.3792,98.2983,98.3612,146262.0
2022-12-14 12:40:00,109.48,109.49,109.35,109.37,307501.0,98.3612,98.3702,98.2444,98.2624,307501.0
2022-12-14 12:50:00,109.36,109.38,109.34,109.36,200066.0,98.2534,98.2714,98.2355,98.2534,200066.0
2022-12-14 13:00:00,109.36,109.43,109.34,109.43,354680.0,98.2534,98.3163,98.2355,98.3163,354680.0
2022-12-14 13:10:00,109.43,109.45,109.35,109.36,80101.0,98.3163,98.3343,98.2444,98.2534,80101.0
2022-12-14 13:20:00,109.36,109.4,109.3,109.37,150095.0,98.2534,98.2894,98.1995,98.2624,150095.0
2022-12-14 13:30:00,109.37,109.45,109.35,109.44,178789.0,98.2624,98.3343,98.2444,98.3253,178789.0
2022-12-14 13:40:00,109.45,109.45,109.38,109.43,187024.0,98.3343,98.3343,98.2714,98.3163,187024.0
2022-12-14 13:50:00,109.43,109.58,109.38,109.49,587581.0,98.3163,98.4511,98.2714,98.3702,587581.0
2022-12-14 14:00:00,109.51,109.55,108.77,108.83,793805.0,98.3882,98.4241,97.7233,97.7772,793805.0
2022-12-14 14:10:00,108.83,109.25,108.81,109.21,495152.0,97.7772,98.1546,97.7593,98.1187,495152.0
2022-12-14 14:20:00,109.21,109.24,109.09,109.14,333363.0,98.1187,98.1456,98.0108,98.0558,333363.0
2022-12-14 14:30:00,109.13,109.2,108.84,109.15,413130.0,98.0468,98.1097,97.7862,98.0647,413130.0
2022-12-14 14:40:00,109.15,109.55,109.08,109.49,280983.0,98.0647,98.4241,98.0019,98.3702,280983.0
2022-12-14 14:50:00,109.48,109.66,109.34,109.48,450590.0,98.3612,98.523,98.2355,98.3612,450590.0
2022-12-14 15:00:00,109.49,109.72,109.43,109.68,474196.0,98.3702,98.5769,98.3163,98.5409,474196.0
2022-12-14 15:10:00,109.68,109.91,109.67,109.81,703178.0,98.5409,98.7476,98.5319,98.6577,703178.0
2022-12-14 15:20:00,109.81,109.83,109.56,109.57,302176.0,98.6577,98.6757,98.4331,98.4421,302176.0
2022-12-14 15:30:00,109.56,109.81,109.51,109.79,368271.0,98.4331,98.6577,98.3882,98.6398,368271.0
2022-12-14 15:40:00,109.78,109.93,109.74,109.84,314494.0,98.6308,98.7655,98.5948,98.6847,314494.0
2022-12-14 15:50:00,109.86,109.89,109.71,109.79,519522.0,98.7026,98.7296,98.5679,98.6398,519522.0
2022-12-15 09:30:00,109.53,109.7,109.41,109.7,983123.0,98.704,98.8572,98.5959,98.8572,983123.0
2022-12-15 09:40:00,109.69,109.72,109.47,109.49,675856.0,98.8482,98.8753,98.65,98.668,675856.0
2022-12-15 09:50:00,109.5,109.54,109.33,109.43,846759.0,98.677,98.7131,98.5238,98.6139,846759.0
2022-12-15 10:00:00,109.42,109.43,109.16,109.32,689833.0,98.6049,98.6139,98.3706,98.5148,689833.0
2022-12-15 10:10:00,109.31,109.43,109.3,109.34,427742.0,98.5058,98.6139,98.4968,98.5328,427742.0
2022-12-15 10:20:00,109.34,109.39,109.26,109.31,643976.0,98.5328,98.5779,98.4607,98.5058,643976.0
2022-12-15 10:30:00,109.31,109.48,109.25,109.45,525850.0,98.5058,98.659,98.4517,98.632,525850.0
2022-12-15 10:40:00,109.45,109.65,109.42,109.61,443102.0,98.632,98.8122,98.6049,98.7761,443102.0
2022-12-15 10:50:00,109.61,109.61,109.48,109.54,295700.0,98.7761,98.7761,98.659,98.7131,295700.0
2022-12-15 11:00:00,109.54,109.6,109.5,109.56,395124.0,98.7131,98.7671,98.677,98.7311,395124.0
2022-12-15 11:10:00,109.55,109.56,109.46,109.47,125857.0,98.7221,98.7311,98.641,98.65,125857.0
2022-12-15 11:20:00,109.48,109.52,109.4,109.48,114370.0,98.659,98.695,98.5869,98.659,114370.0
2022-12-15 11:30:00,109.47,109.5,109.39,109.5,88959.0,98.65,98.677,98.5779,98.677,88959.0
2022-12-15 11:40:00,109.5,109.58,109.45,109.51,363074.0,98.677,98.7491,98.632,98.686,363074.0
2022-12-15 11:50:00,109.5,109.51,109.44,109.44,344935.0,98.677,98.686,98.6229,98.6229,344935.0
2022-12-15 12:00:00,109.45,109.5,109.38,109.41,1446780.0,98.632,98.677,98.5689,98.5959,1446780.0
2022-12-15 12:10:00,109.41,109.54,109.39,109.51,261983.0,98.5959,98.7131,98.5779,98.686,261983.0
2022-12-15 12:20:00,109.52,109.62,109.49,109.62,554548.0,98.695,98.7852,98.668,98.7852,554548.0
2022-12-15 12:30:00,109.62,109.67,109.59,109.65,378089.0,98.7852,98.8302,98.7581,98.8122,378089.0
2022-12-15 12:40:00,109.65,109.66,109.58,109.59,314905.0,98.8122,98.8212,98.7491,98.7581,314905.0
2022-12-15 12:50:00,109.59,109.61,109.55,109.59,241190.0,98.7581,98.7761,98.7221,98.7581,241190.0
2022-12-15 13:00:00,109.59,109.6,109.55,109.57,502467.0,98.7581,98.7671,98.7221,98.7401,502467.0
2022-12-15 13:10:00,109.57,109.6,109.56,109.59,43027.0,98.7401,98.7671,98.7311,98.7581,43027.0
2022-12-15 13:20:00,109.58,109.6,109.58,109.59,95687.0,98.7491,98.7671,98.7491,98.7581,95687.0
2022-12-15 13:30:00,109.59,109.61,109.57,109.58,164329.0,98.7581,98.7761,98.7401,98.7491,164329.0
2022-12-15 13:40:00,109.58,109.6,109.51,109.55,138899.0,98.7491,98.7671,98.686,98.7221,138899.0
2022-12-15 13:50:00,109.55,109.55,109.43,109.45,209611.0,98.7221,98.7221,98.6139,98.632,209611.0
2022-12-15 14:00:00,109.45,109.46,109.38,109.38,181955.0,98.632,98.641,98.5689,98.5689,181955.0
2022-12-15 14:10:00,109.39,109.41,109.34,109.41,229234.0,98.5779,98.5959,98.5328,98.5959,229234.0
2022-12-15 14:20:00,109.41,109.46,109.4,109.45,165759.0,98.5959,98.641,98.5869,98.632,165759.0
2022-12-15 14:30:00,109.45,109.54,109.43,109.5,164770.0,98.632,98.7131,98.6139,98.677,164770.0
2022-12-15 14:40:00,109.51,109.53,109.47,109.5,294783.0,98.686,98.704,98.65,98.677,294783.0
2022-12-15 14:50:00,109.49,109.51,109.45,109.5,274496.0,98.668,98.686,98.632,98.677,274496.0
2022-12-15 15:00:00,109.5,109.56,109.48,109.55,89528.0,98.677,98.7311,98.659,98.7221,89528.0
2022-12-15 15:10:00,109.56,109.57,109.5,109.54,138485.0,98.7311,98.7401,98.677,98.7131,138485.0
2022-12-15 15:20:00,109.54,109.59,109.54,109.59,319512.0,98.7131,98.7581,98.7131,98.7581,319512.0
2022-12-15 15:30:00,109.59,109.6,109.51,109.52,86144.0,98.7581,98.7671,98.686,98.695,86144.0
2022-12-15 15:40:00,109.53,109.53,109.46,109.48,287708.0,98.704,98.704,98.641,98.659,287708.0
2022-12-15 15:50:00,109.48,109.6,109.46,109.53,1314211.0,98.659,98.7671,98.641,98.704,1314211.0
2022-12-16 09:30:00,108.48,108.64,108.48,108.54,1143001.0,97.7578,97.902,97.7578,97.8119,1143001.0
2022-12-16 09:40:00,108.55,108.91,108.52,108.81,1264498.0,97.8209,98.1453,97.7939,98.0552,1264498.0
2022-12-16 09:50:00,108.82,108.87,108.76,108.81,568241.0,98.0642,98.1093,98.0102,98.0552,568241.0
2022-12-16 10:00:00,108.81,108.84,108.6,108.62,539826.0,98.0552,98.0822,97.866,97.884,539826.0
2022-12-16 10:10:00,108.63,108.79,108.61,108.79,359595.0,97.893,98.0372,97.875,98.0372,359595.0
2022-12-16 10:20:00,108.79,108.86,108.77,108.83,431277.0,98.0372,98.1003,98.0192,98.0732,431277.0
2022-12-16 10:30:00,108.83,108.87,108.77,108.8,852528.0,98.0732,98.1093,98.0192,98.0462,852528.0
2022-12-16 10:40:00,108.81,108.9,108.79,108.8,324247.0,98.0552,98.1363,98.0372,98.0462,324247.0
2022-12-16 10:50:00,108.8,108.88,108.8,108.85,1162517.0,98.0462,98.1183,98.0462,98.0913,1162517.0
2022-12-16 11:00:00,108.86,108.89,108.81,108.83,256837.0,98.1003,98.1273,98.0552,98.0732,256837.0
2022-12-16 11:10:00,108.82,108.92,108.78,108.92,290665.0,98.0642,98.1543,98.0282,98.1543,290665.0
2022-12-16 11:20:00,108.92,109.05,108.92,109.04,279283.0,98.1543,98.2715,98.1543,98.2625,279283.0
2022-12-16 11:30:00,109.05,109.08,109.0,109.04,207361.0,98.2715,98.2985,98.2264,98.2625,207361.0
2022-12-16 11:40:00,109.04,109.12,109.02,109.03,1151937.0,98.2625,98.3346,98.2445,98.2535,1151937.0
2022-12-16 11:50:00,109.03,109.07,108.93,108.95,357530.0,98.2535,98.2895,98.1634,98.1814,357530.0
2022-12-16 12:00:00,108.94,109.02,108.93,109.01,222460.0,98.1724,98.2445,98.1634,98.2354,222460.0
2022-12-16 12:10:00,109.01,109.03,108.97,109.02,185034.0,98.2354,98.2535,98.1994,98.2445,185034.0
2022-12-16 12:20:00,109.02,109.03,108.98,109.01,195687.0,98.2445,98.2535,98.2084,98.2354,195687.0
2022-12-16 12:30:00,109.01,109.01,108.92,108.97,428168.0,98.2354,98.2354,98.1543,98.1994,428168.0
2022-12-16 12:40:00,108.97,109.03,108.96,109.02,113510.0,98.1994,98.2535,98.1904,98.2445,113510.0
2022-12-16 12:50:00,109.02,109.04,108.99,109.03,324220.0,98.2445,98.2625,98.2174,98.2535,324220.0
2022-12-16 13:00:00,109.03,109.17,109.0,109.12,131028.0,98.2535,98.3796,98.2264,98.3346,131028.0
2022-12-16 13:10:00,109.12,109.12,109.03,109.08,240666.0,98.3346,98.3346,98.2535,98.2985,240666.0
2022-12-16 13:20:00,109.07,109.12,109.06,109.12,56084.0,98.2895,98.3346,98.2805,98.3346,56084.0
2022-12-16 13:30:00,109.12,109.2,109.11,109.16,65377.0,98.3346,98.4067,98.3256,98.3706,65377.0
2022-12-16 13:40:00,109.15,109.17,109.13,109.17,309926.0,98.3616,98.3796,98.3436,98.3796,309926.0
2022-12-16 13:50:00,109.16,109.16,109.05,109.08,152091.0,98.3706,98.3706,98.2715,98.2985,152091.0
2022-12-16 14:00:00,109.08,109.15,109.07,109.14,72830.0,98.2985,98.3616,98.2895,98.3526,72830.0
2022-12-16 14:10:00,109.14,109.19,109.13,109.18,84525.0,98.3526,98.3977,98.3436,98.3886,84525.0
2022-12-16 14:20:00,109.18,109.18,109.12,109.16,292857.0,98.3886,98.3886,98.3346,98.3706,292857.0
2022-12-16 14:30:00,109.16,109.16,109.11,109.14,134724.0,98.3706,98.3706,98.3256,98.3526,134724.0
2022-12-16 14:40:00,109.14,109.14,109.07,109.07,97017.0,98.3526,98.3526,98.2895,98.2895,97017.0
2022-12-16 14:50:00,109.08,109.12,109.06,109.09,169806.0,98.2985,98.3346,98.2805,98.3075,169806.0
2022-12-16 15:00:00,109.08,109.11,109.01,109.04,289872.0,98.2985,98.3256,98.2354,98.2625,289872.0
2022-12-16 15:10:00,109.04,109.12,109.03,109.11,325612.0,98.2625,98.3346,98.2535,98.3256,325612.0
2022-12-16 15:20:00,109.11,109.15,109.07,109.11,337250.0,98.3256,98.3616,98.2895,98.3256,337250.0
2022-12-16 15:30:00,109.11,109.17,109.1,109.17,453131.0,98.3256,98.3796,98.3165,98.3796,453131.0
2022-12-16 15:40:00,109.17,109.17,109.06,109.07,607051.0,98.3796,98.3796,98.2805,98.2895,607051.0
2022-12-16 15:50:00,109.07,109.13,109.04,109.05,1114288.0,98.2895,98.3436,98.2625,98.2715,1114288.0
2022-12-19 09:30:00,108.43,108.45,108.18,108.21,538966.0,97.7128,97.7308,97.4875,97.5145,538966.0
2022-12-19 09:40:00,108.2,108.24,108.0,108.04,432565.0,97.5055,97.5416,97.3253,97.3613,432565.0
2022-12-19 09:50:00,108.04,108.04,107.95,107.98,340739.0,97.3613,97.3613,97.2802,97.3073,340739.0
2022-12-19 10:00:00,107.98,108.02,107.94,108.02,170447.0,97.3073,97.3433,97.2712,97.3433,170447.0
2022-12-19 10:10:00,108.02,108.03,107.9,107.91,374277.0,97.3433,97.3523,97.2352,97.2442,374277.0
2022-12-19 10:20:00,107.91,108.01,107.9,107.94,155730.0,97.2442,97.3343,97.2352,97.2712,155730.0
2022-12-19 10:30:00,107.94,107.96,107.87,107.89,251357.0,97.2712,97.2892,97.2081,97.2261,251357.0
2022-12-19 10:40:00,107.89,107.99,107.88,107.96,281070.0,97.2261,97.3163,97.2171,97.2892,281070.0
2022-12-19 10:50:00,107.95,107.99,107.91,107.91,331059.0,97.2802,97.3163,97.2442,97.2442,331059.0
2022-12-19 11:00:00,107.92,107.92,107.81,107.86,921001.0,97.2532,97.2532,97.1541,97.1991,921001.0
2022-12-19 11:10:00,107.86,107.89,107.82,107.84,539658.0,97.1991,97.2261,97.1631,97.1811,539658.0
2022-12-19 11:20:00,107.85,107.9,107.77,107.82,709841.0,97.1901,97.2352,97.118,97.1631,709841.0
2022-12-19 11:30:00,107.82,107.82,107.74,107.77,431446.0,97.1631,97.1631,97.091,97.118,431446.0
2022-12-19 11:40:00,107.77,107.78,107.71,107.72,127379.0,97.118,97.127,97.0639,97.0729,127379.0
2022-12-19 11:50:00,107.72,107.8,107.7,107.79,145661.0,97.0729,97.145,97.0549,97.136,145661.0
2022-12-19 12:00:00,107.79,107.86,107.78,107.85,209063.0,97.136,97.1991,97.127,97.1901,209063.0
2022-12-19 12:10:00,107.84,107.85,107.81,107.81,84084.0,97.1811,97.1901,97.1541,97.1541,84084.0
2022-12-19 12:20:00,107.82,107.84,107.8,107.8,68534.0,97.1631,97.1811,97.145,97.145,68534.0
2022-12-19 12:30:00,107.8,107.83,107.77,107.8,113669.0,97.145,97.1721,97.118,97.145,113669.0
2022-12-19 12:40:00,107.8,107.93,107.79,107.93,150598.0,97.145,97.2622,97.136,97.2622,150598.0
2022-12-19 12:50:00,107.93,107.95,107.89,107.92,717296.0,97.2622,97.2802,97.2261,97.2532,717296.0
2022-12-19 13:00:00,107.92,107.94,107.91,107.93,250512.0,97.2532,97.2712,97.2442,97.2622,250512.0
2022-12-19 13:10:00,107.93,107.94,107.9,107.92,175649.0,97.2622,97.2712,97.2352,97.2532,175649.0
2022-12-19 13:20:00,107.92,107.93,107.88,107.9,269536.0,97.2532,97.2622,97.2171,97.2352,269536.0
2022-12-19 13:30:00,107.9,107.97,107.88,107.94,538996.0,97.2352,97.2982,97.2171,97.2712,538996.0
2022-12-19 13:40:00,107.93,107.94,107.9,107.91,221973.0,97.2622,97.2712,97.2352,97.2442,221973.0
2022-12-19 13:50:00,107.91,107.95,107.89,107.9,101612.0,97.2442,97.2802,97.2261,97.2352,101612.0
2022-12-19 14:00:00,107.9,107.91,107.86,107.86,219734.0,97.2352,97.2442,97.1991,97.1991,219734.0
2022-12-19 14:10:00,107.86,107.88,107.85,107.86,350358.0,97.1991,97.2171,97.1901,97.1991,350358.0
2022-12-19 14:20:00,107.86,107.86,107.77,107.78,348729.0,97.1991,97.1991,97.118,97.127,348729.0
2022-12-19 14:30:00,107.77,107.83,107.76,107.83,202976.0,97.118,97.1721,97.109,97.1721,202976.0
2022-12-19 14:40:00,107.83,107.87,107.8,107.82,163768.0,97.1721,97.2081,97.145,97.1631,163768.0
2022-12-19 14:50:00,107.82,107.86,107.78,107.84,252223.0,97.1631,97.1991,97.127,97.1811,252223.0
2022-12-19 15:00:00,107.84,107.86,107.8,107.85,165102.0,97.1811,97.1991,97.145,97.1901,165102.0
2022-12-19 15:10:00,107.84,107.89,107.82,107.85,714631.0,97.1811,97.2261,97.1631,97.1901,714631.0
2022-12-19 15:20:00,107.86,107.89,107.85,107.88,788176.0,97.1991,97.2261,97.1901,97.2171,788176.0
2022-12-19 15:30:00,107.89,107.94,107.88,107.92,152946.0,97.2261,97.2712,97.2171,97.2532,152946.0
2022-12-19 15:40:00,107.92,107.94,107.9,107.91,545193.0,97.2532,97.2712,97.2352,97.2442,545193.0
2022-12-19 15:50:00,107.91,108.04,107.78,107.93,823667.0,97.2442,97.3613,97.127,97.2622,823667.0
2022-12-20 09:30:00,106.93,107.02,106.85,106.9,1065938.0,96.361,96.4421,96.2889,96.334,1065938.0
2022-12-20 09:40:00,106.9,106.91,106.6,106.6,973257.0,96.334,96.343,96.0636,96.0636,973257.0
2022-12-20 09:50:00,106.6,106.7,106.57,106.63,877992.0,96.0636,96.1538,96.0366,96.0907,877992.0
2022-12-20 10:00:00,106.63,106.89,106.61,106.89,1735996.0,96.0907,96.325,96.0727,96.325,1735996.0
2022-12-20 10:10:00,106.89,106.91,106.73,106.73,793625.0,96.325,96.343,96.1808,96.1808,793625.0
2022-12-20 10:20:00,106.74,106.93,106.67,106.93,1168064.0,96.1898,96.361,96.1267,96.361,1168064.0
2022-12-20 10:30:00,106.93,107.0,106.89,106.9,271149.0,96.361,96.4241,96.325,96.334,271149.0
2022-12-20 10:40:00,106.89,106.9,106.78,106.83,426084.0,96.325,96.334,96.2259,96.2709,426084.0
2022-12-20 10:50:00,106.82,106.88,106.81,106.83,405183.0,96.2619,96.316,96.2529,96.2709,405183.0
2022-12-20 11:00:00,106.83,106.83,106.72,106.75,250669.0,96.2709,96.2709,96.1718,96.1988,250669.0
2022-12-20 11:10:00,106.74,106.76,106.63,106.68,282581.0,96.1898,96.2078,96.0907,96.1357,282581.0
2022-12-20 11:20:00,106.68,106.7,106.6,106.61,668898.0,96.1357,96.1538,96.0636,96.0727,668898.0
2022-12-20 11:30:00,106.62,106.65,106.61,106.65,341080.0,96.0817,96.1087,96.0727,96.1087,341080.0
2022-12-20 11:40:00,106.65,106.73,106.64,106.73,297143.0,96.1087,96.1808,96.0997,96.1808,297143.0
2022-12-20 11:50:00,106.73,106.73,106.62,106.7,265185.0,96.1808,96.1808,96.0817,96.1538,265185.0
2022-12-20 12:00:00,106.7,106.78,106.69,106.74,201103.0,96.1538,96.2259,96.1448,96.1898,201103.0
2022-12-20 12:10:00,106.73,106.74,106.64,106.69,162278.0,96.1808,96.1898,96.0997,96.1448,162278.0
2022-12-20 12:20:00,106.69,106.73,106.66,106.67,154507.0,96.1448,96.1808,96.1177,96.1267,154507.0
2022-12-20 12:30:00,106.66,106.68,106.58,106.61,194385.0,96.1177,96.1357,96.0456,96.0727,194385.0
2022-12-20 12:40:00,106.61,106.66,106.58,106.59,149047.0,96.0727,96.1177,96.0456,96.0546,149047.0
2022-12-20 12:50:00,106.59,106.65,106.59,106.65,95423.0,96.0546,96.1087,96.0546,96.1087,95423.0
2022-12-20 13:00:00,106.64,106.65,106.6,106.6,247944.0,96.0997,96.1087,96.0636,96.0636,247944.0
2022-12-20 13:10:00,106.61,106.61,106.55,106.56,115425.0,96.0727,96.0727,96.0186,96.0276,115425.0
2022-12-20 13:20:00,106.55,106.62,106.52,106.59,360174.0,96.0186,96.0817,95.9916,96.0546,360174.0
2022-12-20 13:30:00,106.6,106.68,106.6,106.68,269727.0,96.0636,96.1357,96.0636,96.1357,269727.0
2022-12-20 13:40:00,106.68,106.72,106.66,106.67,524050.0,96.1357,96.1718,96.1177,96.1267,524050.0
2022-12-20 13:50:00,106.66,106.69,106.65,106.67,233118.0,96.1177,96.1448,96.1087,96.1267,233118.0
2022-12-20 14:00:00,106.67,106.77,106.66,106.77,145772.0,96.1267,96.2168,96.1177,96.2168,145772.0
2022-12-20 14:10:00,106.77,106.86,106.76,106.83,232596.0,96.2168,96.298,96.2078,96.2709,232596.0
2022-12-20 14:20:00,106.83,106.84,106.78,106.83,116004.0,96.2709,96.2799,96.2259,96.2709,116004.0
2022-12-20 14:30:00,106.82,106.88,106.82,106.88,141615.0,96.2619,96.316,96.2619,96.316,141615.0
2022-12-20 14:40:00,106.88,106.92,106.85,106.92,195995.0,96.316,96.352,96.2889,96.352,195995.0
2022-12-20 14:50:00,106.92,106.93,106.79,106.8,411107.0,96.352,96.361,96.2349,96.2439,411107.0
2022-12-20 15:00:00,106.8,106.81,106.71,106.73,355019.0,96.2439,96.2529,96.1628,96.1808,355019.0
2022-12-20 15:10:00,106.73,106.78,106.72,106.75,505559.0,96.1808,96.2259,96.1718,96.1988,505559.0
2022-12-20 15:20:00,106.74,106.75,106.68,106.7,438621.0,96.1898,96.1988,96.1357,96.1538,438621.0
2022-12-20 15:30:00,106.7,106.75,106.7,106.73,408948.0,96.1538,96.1988,96.1538,96.1808,408948.0
2022-12-20 15:40:00,106.73,106.76,106.69,106.69,624711.0,96.1808,96.2078,96.1448,96.1448,624711.0
2022-12-20 15:50:00,106.7,106.73,106.59,106.7,1240695.0,96.1538,96.1808,96.0546,96.1538,1240695.0
2022-12-21 09:30:00,107.37,107.52,107.37,107.49,998289.0,96.7575,96.8927,96.7575,96.8657,998289.0
2022-12-21 09:40:00,107.5,107.5,107.39,107.43,1211845.0,96.8747,96.8747,96.7756,96.8116,1211845.0
2022-12-21 09:50:00,107.44,107.44,107.37,107.39,277060.0,96.8206,96.8206,96.7575,96.7756,277060.0
2022-12-21 10:00:00,107.39,107.48,107.31,107.45,913551.0,96.7756,96.8567,96.7035,96.8296,913551.0
2022-12-21 10:10:00,107.45,107.5,107.43,107.45,603464.0,96.8296,96.8747,96.8116,96.8296,603464.0
2022-12-21 10:20:00,107.46,107.48,107.43,107.45,211415.0,96.8386,96.8567,96.8116,96.8296,211415.0
2022-12-21 10:30:00,107.45,107.52,107.43,107.5,544992.0,96.8296,96.8927,96.8116,96.8747,544992.0
2022-12-21 10:40:00,107.5,107.51,107.33,107.36,127960.0,96.8747,96.8837,96.7215,96.7485,127960.0
2022-12-21 10:50:00,107.36,107.39,107.25,107.25,361050.0,96.7485,96.7756,96.6494,96.6494,361050.0
2022-12-21 11:00:00,107.26,107.27,107.21,107.25,205012.0,96.6584,96.6674,96.6134,96.6494,205012.0
2022-12-21 11:10:00,107.25,107.32,107.14,107.14,63084.0,96.6494,96.7125,96.5503,96.5503,63084.0
2022-12-21 11:20:00,107.15,107.24,107.12,107.23,45280.0,96.5593,96.6404,96.5323,96.6314,45280.0
2022-12-21 11:30:00,107.24,107.25,107.16,107.16,48320.0,96.6404,96.6494,96.5683,96.5683,48320.0
2022-12-21 11:40:00,107.17,107.21,107.13,107.14,85872.0,96.5773,96.6134,96.5413,96.5503,85872.0
2022-12-21 11:50:00,107.15,107.16,107.1,107.13,317403.0,96.5593,96.5683,96.5142,96.5413,317403.0
2022-12-21 12:00:00,107.13,107.15,107.09,107.12,179052.0,96.5413,96.5593,96.5052,96.5323,179052.0
2022-12-21 12:10:00,107.12,107.13,107.01,107.06,505062.0,96.5323,96.5413,96.4331,96.4782,505062.0
2022-12-21 12:20:00,107.06,107.09,107.02,107.03,143105.0,96.4782,96.5052,96.4421,96.4511,143105.0
2022-12-21 12:30:00,107.03,107.07,107.02,107.05,139609.0,96.4511,96.4872,96.4421,96.4692,139609.0
2022-12-21 12:40:00,107.04,107.09,107.02,107.09,191381.0,96.4602,96.5052,96.4421,96.5052,191381.0
2022-12-21 12:50:00,107.09,107.2,107.08,107.18,281139.0,96.5052,96.6043,96.4962,96.5863,281139.0
2022-12-21 13:00:00,107.17,107.34,107.13,107.27,801870.0,96.5773,96.7305,96.5413,96.6674,801870.0
2022-12-21 13:10:00,107.27,107.31,107.23,107.3,429904.0,96.6674,96.7035,96.6314,96.6945,429904.0
2022-12-21 13:20:00,107.3,107.34,107.24,107.27,214298.0,96.6945,96.7305,96.6404,96.6674,214298.0
2022-12-21 13:30:00,107.26,107.29,107.22,107.22,165622.0,96.6584,96.6855,96.6224,96.6224,165622.0
2022-12-21 13:40:00,107.23,107.34,107.22,107.33,250362.0,96.6314,96.7305,96.6224,96.7215,250362.0
2022-12-21 13:50:00,107.33,107.38,107.3,107.37,59928.0,96.7215,96.7666,96.6945,96.7575,59928.0
2022-12-21 14:00:00,107.37,107.45,107.36,107.42,218011.0,96.7575,96.8296,96.7485,96.8026,218011.0
2022-12-21 14:10:00,107.42,107.44,107.36,107.36,182573.0,96.8026,96.8206,96.7485,96.7485,182573.0
2022-12-21 14:20:00,107.37,107.41,107.34,107.4,131857.0,96.7575,96.7936,96.7305,96.7846,131857.0
2022-12-21 14:30:00,107.4,107.42,107.34,107.36,147232.0,96.7846,96.8026,96.7305,96.7485,147232.0
2022-12-21 14:40:00,107.36,107.37,107.31,107.32,110364.0,96.7485,96.7575,96.7035,96.7125,110364.0
2022-12-21 14:50:00,107.33,107.33,107.25,107.3,219470.0,96.7215,96.7215,96.6494,96.6945,219470.0
2022-12-21 15:00:00,107.29,107.32,107.26,107.3,93964.0,96.6855,96.7125,96.6584,96.6945,93964.0
2022-12-21 15:10:00,107.3,107.31,107.24,107.25,724583.0,96.6945,96.7035,96.6404,96.6494,724583.0
2022-12-21 15:20:00,107.25,107.27,107.22,107.26,534140.0,96.6494,96.6674,96.6224,96.6584,534140.0
2022-12-21 15:30:00,107.26,107.27,107.25,107.26,212531.0,96.6584,96.6674,96.6494,96.6584,212531.0
2022-12-21 15:40:00,107.26,107.36,107.26,107.33,313901.0,96.6584,96.7485,96.6584,96.7215,313901.0
2022-12-21 15:50:00,107.32,107.42,107.29,107.39,674927.0,96.7125,96.8026,96.6855,96.7756,674927.0
2022-12-22 09:30:00,107.37,107.37,107.14,107.27,348997.0,96.7575,96.7575,96.5503,96.6674,348997.0
2022-12-22 09:40:00,107.27,107.41,107.24,107.35,759365.0,96.6674,96.7936,96.6404,96.7395,759365.0
2022-12-22 09:50:00,107.35,107.44,107.35,107.39,490358.0,96.7395,96.8206,96.7395,96.7756,490358.0
2022-12-22 10:00:00,107.4,107.47,107.39,107.42,328600.0,96.7846,96.8477,96.7756,96.8026,328600.0
2022-12-22 10:10:00,107.42,107.53,107.41,107.48,259963.0,96.8026,96.9017,96.7936,96.8567,259963.0
2022-12-22 10:20:00,107.48,107.5,107.38,107.39,904587.0,96.8567,96.8747,96.7666,96.7756,904587.0
2022-12-22 10:30:00,107.39,107.44,107.35,107.43,416609.0,96.7756,96.8206,96.7395,96.8116,416609.0
2022-12-22 10:40:00,107.43,107.45,107.35,107.43,454345.0,96.8116,96.8296,96.7395,96.8116,454345.0
2022-12-22 10:50:00,107.43,107.45,107.38,107.42,124389.0,96.8116,96.8296,96.7666,96.8026,124389.0
2022-12-22 11:00:00,107.42,107.54,107.41,107.54,141713.0,96.8026,96.9107,96.7936,96.9107,141713.0
2022-12-22 11:10:00,107.54,107.54,107.42,107.44,143351.0,96.9107,96.9107,96.8026,96.8206,143351.0
2022-12-22 11:20:00,107.43,107.46,107.4,107.41,156050.0,96.8116,96.8386,96.7846,96.7936,156050.0
2022-12-22 11:30:00,107.4,107.41,107.35,107.38,303650.0,96.7846,96.7936,96.7395,96.7666,303650.0
2022-12-22 11:40:00,107.38,107.41,107.34,107.34,216925.0,96.7666,96.7936,96.7305,96.7305,216925.0
2022-12-22 11:50:00,107.34,107.4,107.32,107.4,117053.0,96.7305,96.7846,96.7125,96.7846,117053.0
2022-12-22 12:00:00,107.4,107.4,107.34,107.36,46282.0,96.7846,96.7846,96.7305,96.7485,46282.0
2022-12-22 12:10:00,107.36,107.36,107.26,107.29,310441.0,96.7485,96.7485,96.6584,96.6855,310441.0
2022-12-22 12:20:00,107.29,107.3,107.25,107.28,95193.0,96.6855,96.6945,96.6494,96.6764,95193.0
2022-12-22 12:30:00,107.28,107.31,107.24,107.29,216730.0,96.6764,96.7035,96.6404,96.6855,216730.0
2022-12-22 12:40:00,107.29,107.31,107.24,107.27,546845.0,96.6855,96.7035,96.6404,96.6674,546845.0
2022-12-22 12:50:00,107.27,107.3,107.24,107.27,449950.0,96.6674,96.6945,96.6404,96.6674,449950.0
2022-12-22 13:00:00,107.26,107.28,107.19,107.27,156379.0,96.6584,96.6764,96.5953,96.6674,156379.0
2022-12-22 13:10:00,107.27,107.31,107.25,107.26,126844.0,96.6674,96.7035,96.6494,96.6584,126844.0
2022-12-22 13:20:00,107.26,107.26,107.17,107.23,1303163.0,96.6584,96.6584,96.5773,96.6314,1303163.0
2022-12-22 13:30:00,107.23,107.24,107.17,107.2,769298.0,96.6314,96.6404,96.5773,96.6043,769298.0
2022-12-22 13:40:00,107.19,107.2,107.17,107.2,629753.0,96.5953,96.6043,96.5773,96.6043,629753.0
2022-12-22 13:50:00,107.2,107.26,107.18,107.26,183424.0,96.6043,96.6584,96.5863,96.6584,183424.0
2022-12-22 14:00:00,107.26,107.29,107.23,107.29,283319.0,96.6584,96.6855,96.6314,96.6855,283319.0
2022-12-22 14:10:00,107.29,107.32,107.27,107.29,162124.0,96.6855,96.7125,96.6674,96.6855,162124.0
2022-12-22 14:20:00,107.28,107.32,107.28,107.32,230077.0,96.6764,96.7125,96.6764,96.7125,230077.0
2022-12-22 14:30:00,107.32,107.33,107.29,107.3,271472.0,96.7125,96.7215,96.6855,96.6945,271472.0
2022-12-22 14:40:00,107.3,107.36,107.29,107.33,176781.0,96.6945,96.7485,96.6855,96.7215,176781.0
2022-12-22 14:50:00,107.32,107.44,107.32,107.42,128901.0,96.7125,96.8206,96.7125,96.8026,128901.0
2022-12-22 15:00:00,107.42,107.45,107.35,107.39,304547.0,96.8026,96.8296,96.7395,96.7756,304547.0
2022-12-22 15:10:00,107.39,107.48,107.35,107.43,243295.0,96.7756,96.8567,96.7395,96.8116,243295.0
2022-12-22 15:20:00,107.43,107.49,107.42,107.47,135730.0,96.8116,96.8657,96.8026,96.8477,135730.0
2022-12-22 15:30:00,107.47,107.49,107.44,107.45,145075.0,96.8477,96.8657,96.8206,96.8296,145075.0
2022-12-22 15:40:00,107.45,107.46,107.41,107.44,397282.0,96.8296,96.8386,96.7936,96.8206,397282.0
2022-12-22 15:50:00,107.44,107.49,107.41,107.42,493985.0,96.8206,96.8657,96.7936,96.8026,493985.0
2022-12-23 09:30:00,106.92,107.06,106.88,106.91,746235.0,96.352,96.4782,96.316,96.343,746235.0
2022-12-23 09:40:00,106.91,107.09,106.85,106.87,171856.0,96.343,96.5052,96.2889,96.307,171856.0
2022-12-23 09:50:00,106.87,106.91,106.83,106.89,161591.0,96.307,96.343,96.2709,96.325,161591.0
2022-12-23 10:00:00,106.9,107.05,106.86,106.95,421557.0,96.334,96.4692,96.298,96.3791,421557.0
2022-12-23 10:10:00,106.95,107.22,106.95,107.2,253347.0,96.3791,96.6224,96.3791,96.6043,253347.0
2022-12-23 10:20:00,107.21,107.21,107.07,107.1,128334.0,96.6134,96.6134,96.4872,96.5142,128334.0
2022-12-23 10:30:00,107.12,107.29,107.12,107.27,377186.0,96.5323,96.6855,96.5323,96.6674,377186.0
2022-12-23 10:40:00,107.29,107.31,107.19,107.2,204375.0,96.6855,96.7035,96.5953,96.6043,204375.0
2022-12-23 10:50:00,107.2,107.29,107.18,107.26,79102.0,96.6043,96.6855,96.5863,96.6584,79102.0
2022-12-23 11:00:00,107.26,107.27,107.19,107.19,104061.0,96.6584,96.6674,96.5953,96.5953,104061.0
2022-12-23 11:10:00,107.19,107.26,107.19,107.21,149912.0,96.5953,96.6584,96.5953,96.6134,149912.0
2022-12-23 11:20:00,107.22,107.26,107.14,107.14,115260.0,96.6224,96.6584,96.5503,96.5503,115260.0
2022-12-23 11:30:00,107.15,107.22,107.14,107.18,156871.0,96.5593,96.6224,96.5503,96.5863,156871.0
2022-12-23 11:40:00,107.18,107.22,107.1,107.12,111180.0,96.5863,96.6224,96.5142,96.5323,111180.0
2022-12-23 11:50:00,107.11,107.11,107.04,107.05,78231.0,96.5232,96.5232,96.4602,96.4692,78231.0
2022-12-23 12:00:00,107.06,107.07,107.02,107.05,79920.0,96.4782,96.4872,96.4421,96.4692,79920.0
2022-12-23 12:10:00,107.05,107.07,107.01,107.04,36203.0,96.4692,96.4872,96.4331,96.4602,36203.0
2022-12-23 12:20:00,107.04,107.14,107.03,107.11,77393.0,96.4602,96.5503,96.4511,96.5232,77393.0
2022-12-23 12:30:00,107.11,107.16,107.11,107.12,168637.0,96.5232,96.5683,96.5232,96.5323,168637.0
2022-12-23 12:40:00,107.11,107.12,106.98,106.98,127928.0,96.5232,96.5323,96.4061,96.4061,127928.0
2022-12-23 12:50:00,106.99,106.99,106.94,106.95,132285.0,96.4151,96.4151,96.37,96.3791,132285.0
2022-12-23 13:00:00,106.95,107.01,106.93,106.98,34418.0,96.3791,96.4331,96.361,96.4061,34418.0
2022-12-23 13:10:00,106.98,106.99,106.92,106.96,34912.0,96.4061,96.4151,96.352,96.3881,34912.0
2022-12-23 13:20:00,106.96,106.98,106.91,106.97,61418.0,96.3881,96.4061,96.343,96.3971,61418.0
2022-12-23 13:30:00,106.97,106.98,106.92,106.93,39037.0,96.3971,96.4061,96.352,96.361,39037.0
2022-12-23 13:40:00,106.93,106.95,106.88,106.94,39196.0,96.361,96.3791,96.316,96.37,39196.0
2022-12-23 13:50:00,106.94,106.95,106.91,106.93,45553.0,96.37,96.3791,96.343,96.361,45553.0
2022-12-23 14:00:00,106.93,106.94,106.91,106.93,36364.0,96.361,96.37,96.343,96.361,36364.0
2022-12-23 14:10:00,106.93,106.97,106.93,106.95,89034.0,96.361,96.3971,96.361,96.3791,89034.0
2022-12-23 14:20:00,106.95,106.97,106.91,106.92,259100.0,96.3791,96.3971,96.343,96.352,259100.0
2022-12-23 14:30:00,106.92,106.97,106.91,106.97,61265.0,96.352,96.3971,96.343,96.3971,61265.0
2022-12-23 14:40:00,106.97,106.98,106.95,106.96,58513.0,96.3971,96.4061,96.3791,96.3881,58513.0
2022-12-23 14:50:00,106.97,107.02,106.96,107.02,62384.0,96.3971,96.4421,96.3881,96.4421,62384.0
2022-12-23 15:00:00,107.02,107.06,107.01,107.03,121546.0,96.4421,96.4782,96.4331,96.4511,121546.0
2022-12-23 15:10:00,107.03,107.07,107.02,107.04,81479.0,96.4511,96.4872,96.4421,96.4602,81479.0
2022-12-23 15:20:00,107.04,107.05,106.97,107.0,137565.0,96.4602,96.4692,96.3971,96.4241,137565.0
2022-12-23 15:30:00,107.0,107.01,106.97,107.01,81739.0,96.4241,96.4331,96.3971,96.4331,81739.0
2022-12-23 15:40:00,107.0,107.06,107.0,107.03,146038.0,96.4241,96.4782,96.4241,96.4511,146038.0
2022-12-23 15:50:00,107.02,107.09,107.0,107.07,334635.0,96.4421,96.5052,96.4241,96.4872,334635.0
2022-12-27 09:30:00,106.32,106.42,106.25,106.41,276416.0,95.8113,95.9014,95.7482,95.8924,276416.0
2022-12-27 09:40:00,106.41,106.42,106.27,106.34,102997.0,95.8924,95.9014,95.7663,95.8293,102997.0
2022-12-27 09:50:00,106.34,106.4,106.32,106.33,106090.0,95.8293,95.8834,95.8113,95.8203,106090.0
2022-12-27 10:00:00,106.33,106.46,106.31,106.46,128802.0,95.8203,95.9375,95.8023,95.9375,128802.0
2022-12-27 10:10:00,106.45,106.48,106.37,106.48,915397.0,95.9285,95.9555,95.8564,95.9555,915397.0
2022-12-27 10:20:00,106.48,106.52,106.46,106.48,268988.0,95.9555,95.9916,95.9375,95.9555,268988.0
2022-12-27 10:30:00,106.48,106.54,106.44,106.5,203578.0,95.9555,96.0096,95.9195,95.9735,203578.0
2022-12-27 10:40:00,106.5,106.5,106.42,106.43,346037.0,95.9735,95.9735,95.9014,95.9105,346037.0
2022-12-27 10:50:00,106.43,106.43,106.28,106.3,169248.0,95.9105,95.9105,95.7753,95.7933,169248.0
2022-12-27 11:00:00,106.29,106.31,106.21,106.29,89189.0,95.7843,95.8023,95.7122,95.7843,89189.0
2022-12-27 11:10:00,106.3,106.3,106.21,106.26,123054.0,95.7933,95.7933,95.7122,95.7573,123054.0
2022-12-27 11:20:00,106.25,106.26,106.16,106.19,84405.0,95.7482,95.7573,95.6671,95.6942,84405.0
2022-12-27 11:30:00,106.18,106.22,106.05,106.07,87291.0,95.6852,95.7212,95.568,95.586,87291.0
2022-12-27 11:40:00,106.06,106.14,106.05,106.05,104780.0,95.577,95.6491,95.568,95.568,104780.0
2022-12-27 11:50:00,106.05,106.07,105.96,105.99,121733.0,95.568,95.586,95.4869,95.5139,121733.0
2022-12-27 12:00:00,106.0,106.09,106.0,106.05,78525.0,95.523,95.6041,95.523,95.568,78525.0
2022-12-27 12:10:00,106.05,106.16,106.04,106.08,718497.0,95.568,95.6671,95.559,95.595,718497.0
2022-12-27 12:20:00,106.08,106.1,106.05,106.09,464028.0,95.595,95.6131,95.568,95.6041,464028.0
2022-12-27 12:30:00,106.09,106.09,105.96,106.01,241963.0,95.6041,95.6041,95.4869,95.532,241963.0
2022-12-27 12:40:00,106.01,106.02,105.94,105.95,63599.0,95.532,95.541,95.4689,95.4779,63599.0
2022-12-27 12:50:00,105.95,105.98,105.93,105.96,170516.0,95.4779,95.5049,95.4599,95.4869,170516.0
2022-12-27 13:00:00,105.95,106.03,105.94,106.0,130966.0,95.4779,95.55,95.4689,95.523,130966.0
2022-12-27 13:10:00,106.0,106.0,105.94,105.95,37110.0,95.523,95.523,95.4689,95.4779,37110.0
2022-12-27 13:20:00,105.95,105.98,105.9,105.96,40066.0,95.4779,95.5049,95.4328,95.4869,40066.0
2022-12-27 13:30:00,105.96,105.97,105.89,105.92,106796.0,95.4869,95.4959,95.4238,95.4509,106796.0
2022-12-27 13:40:00,105.92,105.92,105.86,105.89,67610.0,95.4509,95.4509,95.3968,95.4238,67610.0
2022-12-27 13:50:00,105.9,105.9,105.82,105.84,90252.0,95.4328,95.4328,95.3607,95.3788,90252.0
2022-12-27 14:00:00,105.84,105.89,105.84,105.87,73372.0,95.3788,95.4238,95.3788,95.4058,73372.0
2022-12-27 14:10:00,105.87,105.87,105.81,105.83,111179.0,95.4058,95.4058,95.3517,95.3698,111179.0
2022-12-27 14:20:00,105.83,105.84,105.8,105.81,105326.0,95.3698,95.3788,95.3427,95.3517,105326.0
2022-12-27 14:30:00,105.81,105.83,105.74,105.75,87304.0,95.3517,95.3698,95.2887,95.2977,87304.0
2022-12-27 14:40:00,105.75,105.76,105.7,105.72,237379.0,95.2977,95.3067,95.2526,95.2706,237379.0
2022-12-27 14:50:00,105.72,105.75,105.69,105.73,75185.0,95.2706,95.2977,95.2436,95.2796,75185.0
2022-12-27 15:00:00,105.73,105.83,105.73,105.82,247916.0,95.2796,95.3698,95.2796,95.3607,247916.0
2022-12-27 15:10:00,105.82,105.83,105.72,105.78,645796.0,95.3607,95.3698,95.2706,95.3247,645796.0
2022-12-27 15:20:00,105.78,105.83,105.75,105.83,176204.0,95.3247,95.3698,95.2977,95.3698,176204.0
2022-12-27 15:30:00,105.83,105.84,105.79,105.83,319934.0,95.3698,95.3788,95.3337,95.3698,319934.0
2022-12-27 15:40:00,105.83,105.83,105.75,105.75,273984.0,95.3698,95.3698,95.2977,95.2977,273984.0
2022-12-27 15:50:00,105.76,105.78,105.64,105.66,1270836.0,95.3067,95.3247,95.1985,95.2166,1270836.0
2022-12-28 09:30:00,106.05,106.2,105.92,106.17,508238.0,95.568,95.7032,95.4509,95.6762,508238.0
2022-12-28 09:40:00,106.17,106.23,106.11,106.14,351088.0,95.6762,95.7302,95.6221,95.6491,351088.0
2022-12-28 09:50:00,106.14,106.18,106.1,106.12,466920.0,95.6491,95.6852,95.6131,95.6311,466920.0
2022-12-28 10:00:00,106.12,106.14,106.0,106.03,310664.0,95.6311,95.6491,95.523,95.55,310664.0
2022-12-28 10:10:00,106.03,106.06,105.9,105.93,466135.0,95.55,95.577,95.4328,95.4599,466135.0
2022-12-28 10:20:00,105.94,105.98,105.79,105.81,199495.0,95.4689,95.5049,95.3337,95.3517,199495.0
2022-12-28 10:30:00,105.82,105.86,105.68,105.77,164772.0,95.3607,95.3968,95.2346,95.3157,164772.0
2022-12-28 10:40:00,105.76,105.78,105.67,105.68,64002.0,95.3067,95.3247,95.2256,95.2346,64002.0
2022-12-28 10:50:00,105.68,105.72,105.54,105.56,136937.0,95.2346,95.2706,95.1084,95.1264,136937.0
2022-12-28 11:00:00,105.56,105.66,105.56,105.58,50373.0,95.1264,95.2166,95.1264,95.1445,50373.0
2022-12-28 11:10:00,105.58,105.62,105.53,105.56,97346.0,95.1445,95.1805,95.0994,95.1264,97346.0
2022-12-28 11:20:00,105.56,105.61,105.55,105.58,89967.0,95.1264,95.1715,95.1174,95.1445,89967.0
2022-12-28 11:30:00,105.58,105.65,105.51,105.57,190998.0,95.1445,95.2075,95.0814,95.1355,190998.0
2022-12-28 11:40:00,105.58,105.67,105.54,105.62,72334.0,95.1445,95.2256,95.1084,95.1805,72334.0
2022-12-28 11:50:00,105.63,105.7,105.62,105.68,135797.0,95.1895,95.2526,95.1805,95.2346,135797.0
2022-12-28 12:00:00,105.68,105.7,105.58,105.62,1188396.0,95.2346,95.2526,95.1445,95.1805,1188396.0
2022-12-28 12:10:00,105.62,105.63,105.52,105.55,146042.0,95.1805,95.1895,95.0904,95.1174,146042.0
2022-12-28 12:20:00,105.54,105.62,105.53,105.6,114617.0,95.1084,95.1805,95.0994,95.1625,114617.0
2022-12-28 12:30:00,105.59,105.62,105.55,105.57,189983.0,95.1535,95.1805,95.1174,95.1355,189983.0
2022-12-28 12:40:00,105.57,105.65,105.55,105.65,221461.0,95.1355,95.2075,95.1174,95.2075,221461.0
2022-12-28 12:50:00,105.65,105.65,105.55,105.57,157159.0,95.2075,95.2075,95.1174,95.1355,157159.0
2022-12-28 13:00:00,105.56,105.67,105.54,105.66,386302.0,95.1264,95.2256,95.1084,95.2166,386302.0
2022-12-28 13:10:00,105.66,105.66,105.58,105.61,190803.0,95.2166,95.2166,95.1445,95.1715,190803.0
2022-12-28 13:20:00,105.61,105.63,105.54,105.58,238186.0,95.1715,95.1895,95.1084,95.1445,238186.0
2022-12-28 13:30:00,105.58,105.6,105.55,105.55,72310.0,95.1445,95.1625,95.1174,95.1174,72310.0
2022-12-28 13:40:00,105.56,105.57,105.52,105.52,169939.0,95.1264,95.1355,95.0904,95.0904,169939.0
2022-12-28 13:50:00,105.53,105.55,105.5,105.51,337999.0,95.0994,95.1174,95.0724,95.0814,337999.0
2022-12-28 14:00:00,105.52,105.53,105.47,105.49,93529.0,95.0904,95.0994,95.0453,95.0634,93529.0
2022-12-28 14:10:00,105.5,105.5,105.42,105.47,128728.0,95.0724,95.0724,95.0003,95.0453,128728.0
2022-12-28 14:20:00,105.47,105.5,105.45,105.49,119167.0,95.0453,95.0724,95.0273,95.0634,119167.0
2022-12-28 14:30:00,105.49,105.53,105.47,105.47,165258.0,95.0634,95.0994,95.0453,95.0453,165258.0
2022-12-28 14:40:00,105.48,105.55,105.47,105.52,90296.0,95.0544,95.1174,95.0453,95.0904,90296.0
2022-12-28 14:50:00,105.51,105.54,105.48,105.49,96276.0,95.0814,95.1084,95.0544,95.0634,96276.0
2022-12-28 15:00:00,105.49,105.5,105.4,105.45,137930.0,95.0634,95.0724,94.9823,95.0273,137930.0
2022-12-28 15:10:00,105.45,105.49,105.44,105.47,85526.0,95.0273,95.0634,95.0183,95.0453,85526.0
2022-12-28 15:20:00,105.48,105.53,105.46,105.51,134027.0,95.0544,95.0994,95.0363,95.0814,134027.0
2022-12-28 15:30:00,105.51,105.52,105.45,105.48,261580.0,95.0814,95.0904,95.0273,95.0544,261580.0
2022-12-28 15:40:00,105.48,105.5,105.44,105.47,246726.0,95.0544,95.0724,95.0183,95.0453,246726.0
2022-12-28 15:50:00,105.48,105.48,105.35,105.36,712266.0,95.0544,95.0544,94.9372,94.9462,712266.0
2022-12-29 09:30:00,105.73,105.86,105.66,105.85,309830.0,95.2796,95.3968,95.2166,95.3878,309830.0
2022-12-29 09:40:00,105.85,105.92,105.79,105.82,331774.0,95.3878,95.4509,95.3337,95.3607,331774.0
2022-12-29 09:50:00,105.81,105.83,105.74,105.79,807961.0,95.3517,95.3698,95.2887,95.3337,807961.0
2022-12-29 10:00:00,105.79,105.85,105.7,105.77,233669.0,95.3337,95.3878,95.2526,95.3157,233669.0
2022-12-29 10:10:00,105.77,105.78,105.68,105.75,245020.0,95.3157,95.3247,95.2346,95.2977,245020.0
2022-12-29 10:20:00,105.74,105.76,105.69,105.69,344972.0,95.2887,95.3067,95.2436,95.2436,344972.0
2022-12-29 10:30:00,105.69,105.77,105.68,105.72,213070.0,95.2436,95.3157,95.2346,95.2706,213070.0
2022-12-29 10:40:00,105.72,105.83,105.71,105.77,100695.0,95.2706,95.3698,95.2616,95.3157,100695.0
2022-12-29 10:50:00,105.77,105.84,105.77,105.79,79203.0,95.3157,95.3788,95.3157,95.3337,79203.0
2022-12-29 11:00:00,105.79,105.86,105.78,105.81,285810.0,95.3337,95.3968,95.3247,95.3517,285810.0
2022-12-29 11:10:00,105.81,105.82,105.75,105.8,120823.0,95.3517,95.3607,95.2977,95.3427,120823.0
2022-12-29 11:20:00,105.81,105.82,105.78,105.81,363892.0,95.3517,95.3607,95.3247,95.3517,363892.0
2022-12-29 11:30:00,105.81,105.9,105.78,105.9,172025.0,95.3517,95.4328,95.3247,95.4328,172025.0
2022-12-29 11:40:00,105.9,105.95,105.83,105.95,95731.0,95.4328,95.4779,95.3698,95.4779,95731.0
2022-12-29 11:50:00,105.94,106.0,105.91,105.95,98691.0,95.4689,95.523,95.4418,95.4779,98691.0
2022-12-29 12:00:00,105.95,106.05,105.94,106.0,81005.0,95.4779,95.568,95.4689,95.523,81005.0
2022-12-29 12:10:00,106.0,106.02,105.97,106.0,56346.0,95.523,95.541,95.4959,95.523,56346.0
2022-12-29 12:20:00,105.99,106.0,105.92,105.96,128944.0,95.5139,95.523,95.4509,95.4869,128944.0
2022-12-29 12:30:00,105.97,106.01,105.95,105.95,744968.0,95.4959,95.532,95.4779,95.4779,744968.0
2022-12-29 12:40:00,105.95,106.05,105.94,106.05,1914008.0,95.4779,95.568,95.4689,95.568,1914008.0
2022-12-29 12:50:00,106.04,106.05,105.97,105.98,147072.0,95.559,95.568,95.4959,95.5049,147072.0
2022-12-29 13:00:00,105.98,106.02,105.9,106.02,168822.0,95.5049,95.541,95.4328,95.541,168822.0
2022-12-29 13:10:00,106.02,106.14,106.02,106.11,89002.0,95.541,95.6491,95.541,95.6221,89002.0
2022-12-29 13:20:00,106.1,106.1,106.04,106.07,118590.0,95.6131,95.6131,95.559,95.586,118590.0
2022-12-29 13:30:00,106.07,106.08,106.01,106.02,30888.0,95.586,95.595,95.532,95.541,30888.0
2022-12-29 13:40:00,106.03,106.07,106.0,106.01,106622.0,95.55,95.586,95.523,95.532,106622.0
2022-12-29 13:50:00,106.01,106.07,106.0,106.04,108822.0,95.532,95.586,95.523,95.559,108822.0
2022-12-29 14:00:00,106.04,106.06,106.02,106.04,538303.0,95.559,95.577,95.541,95.559,538303.0
2022-12-29 14:10:00,106.05,106.06,105.98,106.01,597537.0,95.568,95.577,95.5049,95.532,597537.0
2022-12-29 14:20:00,106.02,106.04,105.99,106.02,378238.0,95.541,95.559,95.5139,95.541,378238.0
2022-12-29 14:30:00,106.02,106.02,105.98,106.0,411905.0,95.541,95.541,95.5049,95.523,411905.0
2022-12-29 14:40:00,106.0,106.01,105.98,106.0,94351.0,95.523,95.532,95.5049,95.523,94351.0
2022-12-29 14:50:00,105.99,106.01,105.93,105.98,385947.0,95.5139,95.532,95.4599,95.5049,385947.0
2022-12-29 15:00:00,105.99,105.99,105.92,105.95,222458.0,95.5139,95.5139,95.4509,95.4779,222458.0
2022-12-29 15:10:00,105.95,105.96,105.91,105.93,127277.0,95.4779,95.4869,95.4418,95.4599,127277.0
2022-12-29 15:20:00,105.93,105.96,105.91,105.95,89437.0,95.4599,95.4869,95.4418,95.4779,89437.0
2022-12-29 15:30:00,105.95,105.98,105.94,105.97,126709.0,95.4779,95.5049,95.4689,95.4959,126709.0
2022-12-29 15:40:00,105.97,106.04,105.97,106.04,253128.0,95.4959,95.559,95.4959,95.559,253128.0
2022-12-29 15:50:00,106.04,106.11,106.01,106.08,391524.0,95.559,95.6221,95.532,95.595,391524.0
2022-12-30 09:30:00,105.81,105.94,105.77,105.8,477708.0,95.3517,95.4689,95.3157,95.3427,477708.0
2022-12-30 09:40:00,105.8,105.8,105.6,105.62,402502.0,95.3427,95.3427,95.1625,95.1805,402502.0
2022-12-30 09:50:00,105.62,105.66,105.52,105.56,207129.0,95.1805,95.2166,95.0904,95.1264,207129.0
2022-12-30 10:00:00,105.55,105.58,105.39,105.5,219292.0,95.1174,95.1445,94.9732,95.0724,219292.0
2022-12-30 10:10:00,105.49,105.5,105.43,105.47,166810.0,95.0634,95.0724,95.0093,95.0453,166810.0
2022-12-30 10:20:00,105.47,105.48,105.38,105.42,125916.0,95.0453,95.0544,94.9642,95.0003,125916.0
2022-12-30 10:30:00,105.41,105.55,105.39,105.54,187848.0,94.9913,95.1174,94.9732,95.1084,187848.0
2022-12-30 10:40:00,105.55,105.62,105.51,105.6,249919.0,95.1174,95.1805,95.0814,95.1625,249919.0
2022-12-30 10:50:00,105.59,105.6,105.49,105.52,124394.0,95.1535,95.1625,95.0634,95.0904,124394.0
2022-12-30 11:00:00,105.53,105.53,105.41,105.46,213290.0,95.0994,95.0994,94.9913,95.0363,213290.0
2022-12-30 11:10:00,105.47,105.48,105.35,105.36,149339.0,95.0453,95.0544,94.9372,94.9462,149339.0
2022-12-30 11:20:00,105.38,105.47,105.37,105.45,88599.0,94.9642,95.0453,94.9552,95.0273,88599.0
2022-12-30 11:30:00,105.43,105.48,105.41,105.45,231292.0,95.0093,95.0544,94.9913,95.0273,231292.0
2022-12-30 11:40:00,105.44,105.49,105.43,105.48,283596.0,95.0183,95.0634,95.0093,95.0544,283596.0
2022-12-30 11:50:00,105.48,105.48,105.37,105.43,140926.0,95.0544,95.0544,94.9552,95.0093,140926.0
2022-12-30 12:00:00,105.43,105.43,105.34,105.36,163941.0,95.0093,95.0093,94.9282,94.9462,163941.0
2022-12-30 12:10:00,105.36,105.37,105.28,105.33,231806.0,94.9462,94.9552,94.8741,94.9192,231806.0
2022-12-30 12:20:00,105.33,105.35,105.25,105.28,190464.0,94.9192,94.9372,94.8471,94.8741,190464.0
2022-12-30 12:30:00,105.27,105.39,105.27,105.35,99659.0,94.8651,94.9732,94.8651,94.9372,99659.0
2022-12-30 12:40:00,105.34,105.45,105.34,105.42,84648.0,94.9282,95.0273,94.9282,95.0003,84648.0
2022-12-30 12:50:00,105.43,105.8,105.33,105.8,476498.0,95.0093,95.3427,94.9192,95.3427,476498.0
2022-12-30 13:00:00,105.8,105.81,105.54,105.55,474113.0,95.3427,95.3517,95.1084,95.1174,474113.0
2022-12-30 13:10:00,105.55,105.62,105.45,105.47,140536.0,95.1174,95.1805,95.0273,95.0453,140536.0
2022-12-30 13:20:00,105.47,105.48,105.35,105.43,169458.0,95.0453,95.0544,94.9372,95.0093,169458.0
2022-12-30 13:30:00,105.41,105.43,105.28,105.3,239064.0,94.9913,95.0093,94.8741,94.8921,239064.0
2022-12-30 13:40:00,105.3,105.31,105.22,105.23,179765.0,94.8921,94.9012,94.82,94.8291,179765.0
2022-12-30 13:50:00,105.23,105.31,105.22,105.3,123477.0,94.8291,94.9012,94.82,94.8921,123477.0
2022-12-30 14:00:00,105.3,105.3,105.23,105.25,112436.0,94.8921,94.8921,94.8291,94.8471,112436.0
2022-12-30 14:10:00,105.25,105.29,105.21,105.23,73086.0,94.8471,94.8831,94.811,94.8291,73086.0
2022-12-30 14:20:00,105.23,105.24,105.17,105.24,74248.0,94.8291,94.8381,94.775,94.8381,74248.0
2022-12-30 14:30:00,105.25,105.25,105.21,105.23,87665.0,94.8471,94.8471,94.811,94.8291,87665.0
2022-12-30 14:40:00,105.23,105.24,105.21,105.23,71590.0,94.8291,94.8381,94.811,94.8291,71590.0
2022-12-30 14:50:00,105.23,105.25,105.17,105.2,61401.0,94.8291,94.8471,94.775,94.802,61401.0
2022-12-30 15:00:00,105.2,105.27,105.2,105.27,87787.0,94.802,94.8651,94.802,94.8651,87787.0
2022-12-30 15:10:00,105.26,105.33,105.25,105.33,172817.0,94.8561,94.9192,94.8471,94.9192,172817.0
2022-12-30 15:20:00,105.33,105.34,105.29,105.31,78088.0,94.9192,94.9282,94.8831,94.9012,78088.0
2022-12-30 15:30:00,105.31,105.39,105.31,105.39,212573.0,94.9012,94.9732,94.9012,94.9732,212573.0
2022-12-30 15:40:00,105.39,105.45,105.37,105.45,231880.0,94.9732,95.0273,94.9552,95.0273,231880.0
2022-12-30 15:50:00,105.43,105.49,105.36,105.41,633388.0,95.0093,95.0634,94.9462,94.9913,633388.0
2023-01-03 09:30:00,106.9,106.99,106.57,106.61,850905.0,96.334,96.4151,96.0366,96.0727,850905.0
2023-01-03 09:40:00,106.62,106.63,106.45,106.49,564103.0,96.0817,96.0907,95.9285,95.9645,564103.0
2023-01-03 09:50:00,106.5,106.55,106.42,106.44,483953.0,95.9735,96.0186,95.9014,95.9195,483953.0
2023-01-03 10:00:00,106.45,106.47,106.27,106.34,758429.0,95.9285,95.9465,95.7663,95.8293,758429.0
2023-01-03 10:10:00,106.34,106.37,106.28,106.34,405284.0,95.8293,95.8564,95.7753,95.8293,405284.0
2023-01-03 10:20:00,106.34,106.41,106.19,106.23,475237.0,95.8293,95.8924,95.6942,95.7302,475237.0
2023-01-03 10:30:00,106.24,106.27,106.16,106.22,935663.0,95.7392,95.7663,95.6671,95.7212,935663.0
2023-01-03 10:40:00,106.23,106.34,106.19,106.27,1169801.0,95.7302,95.8293,95.6942,95.7663,1169801.0
2023-01-03 10:50:00,106.27,106.27,106.16,106.22,1202771.0,95.7663,95.7663,95.6671,95.7212,1202771.0
2023-01-03 11:00:00,106.21,106.26,106.05,106.07,501796.0,95.7122,95.7573,95.568,95.586,501796.0
2023-01-03 11:10:00,106.08,106.14,106.01,106.09,691871.0,95.595,95.6491,95.532,95.6041,691871.0
2023-01-03 11:20:00,106.09,106.17,106.09,106.16,449784.0,95.6041,95.6762,95.6041,95.6671,449784.0
2023-01-03 11:30:00,106.16,106.21,106.07,106.1,344775.0,95.6671,95.7122,95.586,95.6131,344775.0
2023-01-03 11:40:00,106.09,106.09,105.85,105.93,469870.0,95.6041,95.6041,95.3878,95.4599,469870.0
2023-01-03 11:50:00,105.91,105.99,105.9,105.98,297245.0,95.4418,95.5139,95.4328,95.5049,297245.0
2023-01-03 12:00:00,105.99,106.11,105.99,106.08,79483.0,95.5139,95.6221,95.5139,95.595,79483.0
2023-01-03 12:10:00,106.07,106.16,106.06,106.07,46050.0,95.586,95.6671,95.577,95.586,46050.0
2023-01-03 12:20:00,106.06,106.12,106.03,106.04,67704.0,95.577,95.6311,95.55,95.559,67704.0
2023-01-03 12:30:00,106.03,106.13,106.02,106.11,50431.0,95.55,95.6401,95.541,95.6221,50431.0
2023-01-03 12:40:00,106.1,106.21,106.08,106.2,170533.0,95.6131,95.7122,95.595,95.7032,170533.0
2023-01-03 12:50:00,106.2,106.23,106.14,106.22,136593.0,95.7032,95.7302,95.6491,95.7212,136593.0
2023-01-03 13:00:00,106.21,106.24,106.11,106.11,164441.0,95.7122,95.7392,95.6221,95.6221,164441.0
2023-01-03 13:10:00,106.11,106.14,106.05,106.08,125969.0,95.6221,95.6491,95.568,95.595,125969.0
2023-01-03 13:20:00,106.08,106.2,106.06,106.2,83541.0,95.595,95.7032,95.577,95.7032,83541.0
2023-01-03 13:30:00,106.2,106.2,106.09,106.15,177755.0,95.7032,95.7032,95.6041,95.6581,177755.0
2023-01-03 13:40:00,106.15,106.17,106.05,106.08,199416.0,95.6581,95.6762,95.568,95.595,199416.0
2023-01-03 13:50:00,106.09,106.17,106.07,106.13,125934.0,95.6041,95.6762,95.586,95.6401,125934.0
2023-01-03 14:00:00,106.13,106.24,106.13,106.23,111427.0,95.6401,95.7392,95.6401,95.7302,111427.0
2023-01-03 14:10:00,106.23,106.23,106.12,106.12,571792.0,95.7302,95.7302,95.6311,95.6311,571792.0
2023-01-03 14:20:00,106.11,106.21,106.1,106.19,131970.0,95.6221,95.7122,95.6131,95.6942,131970.0
2023-01-03 14:30:00,106.2,106.21,106.14,106.15,108721.0,95.7032,95.7122,95.6491,95.6581,108721.0
2023-01-03 14:40:00,106.14,106.18,106.11,106.13,188570.0,95.6491,95.6852,95.6221,95.6401,188570.0
2023-01-03 14:50:00,106.13,106.16,106.06,106.1,134325.0,95.6401,95.6671,95.577,95.6131,134325.0
2023-01-03 15:00:00,106.1,106.13,106.07,106.07,139968.0,95.6131,95.6401,95.586,95.586,139968.0
2023-01-03 15:10:00,106.08,106.14,106.07,106.08,194679.0,95.595,95.6491,95.586,95.595,194679.0
2023-01-03 15:20:00,106.08,106.14,106.07,106.14,174600.0,95.595,95.6491,95.586,95.6491,174600.0
2023-01-03 15:30:00,106.13,106.18,106.09,106.09,77049.0,95.6401,95.6852,95.6041,95.6041,77049.0
2023-01-03 15:40:00,106.1,106.11,106.05,106.1,239733.0,95.6131,95.6221,95.568,95.6131,239733.0
2023-01-03 15:50:00,106.1,106.14,106.06,106.14,1136837.0,95.6131,95.6491,95.577,95.6491,1136837.0
2023-01-04 09:30:00,107.03,107.07,106.73,106.87,1198965.0,96.4511,96.4872,96.1808,96.307,1198965.0
2023-01-04 09:40:00,106.86,107.05,106.85,107.03,1220838.0,96.298,96.4692,96.2889,96.4511,1220838.0
2023-01-04 09:50:00,107.04,107.1,107.0,107.08,611085.0,96.4602,96.5142,96.4241,96.4962,611085.0
2023-01-04 10:00:00,107.08,107.08,106.73,106.82,459004.0,96.4962,96.4962,96.1808,96.2619,459004.0
2023-01-04 10:10:00,106.82,106.85,106.68,106.75,421575.0,96.2619,96.2889,96.1357,96.1988,421575.0
2023-01-04 10:20:00,106.76,106.77,106.54,106.75,705134.0,96.2078,96.2168,96.0096,96.1988,705134.0
2023-01-04 10:30:00,106.75,106.76,106.64,106.74,190776.0,96.1988,96.2078,96.0997,96.1898,190776.0
2023-01-04 10:40:00,106.75,106.85,106.71,106.81,377157.0,96.1988,96.2889,96.1628,96.2529,377157.0
2023-01-04 10:50:00,106.81,106.94,106.79,106.92,151892.0,96.2529,96.37,96.2349,96.352,151892.0
2023-01-04 11:00:00,106.92,106.94,106.88,106.91,179426.0,96.352,96.37,96.316,96.343,179426.0
2023-01-04 11:10:00,106.91,106.92,106.73,106.77,331109.0,96.343,96.352,96.1808,96.2168,331109.0
2023-01-04 11:20:00,106.78,106.83,106.74,106.8,208078.0,96.2259,96.2709,96.1898,96.2439,208078.0
2023-01-04 11:30:00,106.81,106.95,106.81,106.88,268960.0,96.2529,96.3791,96.2529,96.316,268960.0
2023-01-04 11:40:00,106.88,107.01,106.87,106.93,166832.0,96.316,96.4331,96.307,96.361,166832.0
2023-01-04 11:50:00,106.93,106.93,106.79,106.8,207106.0,96.361,96.361,96.2349,96.2439,207106.0
2023-01-04 12:00:00,106.8,106.83,106.75,106.77,94467.0,96.2439,96.2709,96.1988,96.2168,94467.0
2023-01-04 12:10:00,106.77,106.78,106.66,106.69,224926.0,96.2168,96.2259,96.1177,96.1448,224926.0
2023-01-04 12:20:00,106.7,106.73,106.68,106.7,224207.0,96.1538,96.1808,96.1357,96.1538,224207.0
2023-01-04 12:30:00,106.7,106.76,106.68,106.73,105237.0,96.1538,96.2078,96.1357,96.1808,105237.0
2023-01-04 12:40:00,106.74,106.79,106.71,106.72,299927.0,96.1898,96.2349,96.1628,96.1718,299927.0
2023-01-04 12:50:00,106.72,106.74,106.62,106.64,90536.0,96.1718,96.1898,96.0817,96.0997,90536.0
2023-01-04 13:00:00,106.64,106.65,106.6,106.61,71448.0,96.0997,96.1087,96.0636,96.0727,71448.0
2023-01-04 13:10:00,106.62,106.75,106.59,106.71,110798.0,96.0817,96.1988,96.0546,96.1628,110798.0
2023-01-04 13:20:00,106.71,106.74,106.69,106.72,54842.0,96.1628,96.1898,96.1448,96.1718,54842.0
2023-01-04 13:30:00,106.71,106.71,106.66,106.69,68561.0,96.1628,96.1628,96.1177,96.1448,68561.0
2023-01-04 13:40:00,106.7,106.81,106.69,106.81,190498.0,96.1538,96.2529,96.1448,96.2529,190498.0
2023-01-04 13:50:00,106.81,106.84,106.66,106.77,287114.0,96.2529,96.2799,96.1177,96.2168,287114.0
2023-01-04 14:00:00,106.76,106.76,106.52,106.55,240705.0,96.2078,96.2078,95.9916,96.0186,240705.0
2023-01-04 14:10:00,106.55,106.75,106.54,106.71,538952.0,96.0186,96.1988,96.0096,96.1628,538952.0
2023-01-04 14:20:00,106.7,106.79,106.69,106.74,765007.0,96.1538,96.2349,96.1448,96.1898,765007.0
2023-01-04 14:30:00,106.74,106.8,106.72,106.79,219820.0,96.1898,96.2439,96.1718,96.2349,219820.0
2023-01-04 14:40:00,106.8,106.84,106.71,106.72,241442.0,96.2439,96.2799,96.1628,96.1718,241442.0
2023-01-04 14:50:00,106.72,106.77,106.68,106.76,336615.0,96.1718,96.2168,96.1357,96.2078,336615.0
2023-01-04 15:00:00,106.75,106.84,106.74,106.75,165606.0,96.1988,96.2799,96.1898,96.1988,165606.0
2023-01-04 15:10:00,106.75,106.92,106.74,106.89,192125.0,96.1988,96.352,96.1898,96.325,192125.0
2023-01-04 15:20:00,106.89,106.89,106.83,106.85,369911.0,96.325,96.325,96.2709,96.2889,369911.0
2023-01-04 15:30:00,106.84,106.89,106.79,106.84,195121.0,96.2799,96.325,96.2349,96.2799,195121.0
2023-01-04 15:40:00,106.84,106.87,106.77,106.86,464989.0,96.2799,96.307,96.2168,96.298,464989.0
2023-01-04 15:50:00,106.86,106.96,106.83,106.93,690605.0,96.298,96.3881,96.2709,96.361,690605.0
2023-01-05 09:30:00,106.09,106.35,106.09,106.23,471264.0,95.6041,95.8384,95.6041,95.7302,471264.0
2023-01-05 09:40:00,106.22,106.27,106.13,106.27,448098.0,95.7212,95.7663,95.6401,95.7663,448098.0
2023-01-05 09:50:00,106.27,106.34,106.24,106.29,478334.0,95.7663,95.8293,95.7392,95.7843,478334.0
2023-01-05 10:00:00,106.3,106.43,106.29,106.41,295803.0,95.7933,95.9105,95.7843,95.8924,295803.0
2023-01-05 10:10:00,106.41,106.45,106.31,106.38,90560.0,95.8924,95.9285,95.8023,95.8654,90560.0
2023-01-05 10:20:00,106.39,106.42,106.35,106.42,386701.0,95.8744,95.9014,95.8384,95.9014,386701.0
2023-01-05 10:30:00,106.42,106.47,106.35,106.36,281778.0,95.9014,95.9465,95.8384,95.8474,281778.0
2023-01-05 10:40:00,106.35,106.53,106.31,106.52,290602.0,95.8384,96.0006,95.8023,95.9916,290602.0
2023-01-05 10:50:00,106.52,106.52,106.41,106.44,149534.0,95.9916,95.9916,95.8924,95.9195,149534.0
2023-01-05 11:00:00,106.45,106.51,106.37,106.51,197153.0,95.9285,95.9825,95.8564,95.9825,197153.0
2023-01-05 11:10:00,106.51,106.63,106.5,106.6,163324.0,95.9825,96.0907,95.9735,96.0636,163324.0
2023-01-05 11:20:00,106.6,106.64,106.57,106.61,95940.0,96.0636,96.0997,96.0366,96.0727,95940.0
2023-01-05 11:30:00,106.61,106.7,106.59,106.65,350437.0,96.0727,96.1538,96.0546,96.1087,350437.0
2023-01-05 11:40:00,106.66,106.71,106.61,106.71,286553.0,96.1177,96.1628,96.0727,96.1628,286553.0
2023-01-05 11:50:00,106.71,106.74,106.7,106.73,185041.0,96.1628,96.1898,96.1538,96.1808,185041.0
2023-01-05 12:00:00,106.73,106.82,106.71,106.8,156850.0,96.1808,96.2619,96.1628,96.2439,156850.0
2023-01-05 12:10:00,106.8,106.8,106.71,106.71,352967.0,96.2439,96.2439,96.1628,96.1628,352967.0
2023-01-05 12:20:00,106.72,106.84,106.72,106.79,74112.0,96.1718,96.2799,96.1718,96.2349,74112.0
2023-01-05 12:30:00,106.78,106.82,106.76,106.76,204969.0,96.2259,96.2619,96.2078,96.2078,204969.0
2023-01-05 12:40:00,106.76,106.77,106.7,106.75,171110.0,96.2078,96.2168,96.1538,96.1988,171110.0
2023-01-05 12:50:00,106.74,106.78,106.72,106.74,70700.0,96.1898,96.2259,96.1718,96.1898,70700.0
2023-01-05 13:00:00,106.73,106.79,106.73,106.76,27492.0,96.1808,96.2349,96.1808,96.2078,27492.0
2023-01-05 13:10:00,106.75,106.76,106.67,106.69,41933.0,96.1988,96.2078,96.1267,96.1448,41933.0
2023-01-05 13:20:00,106.69,106.93,106.68,106.86,80955.0,96.1448,96.361,96.1357,96.298,80955.0
2023-01-05 13:30:00,106.86,106.9,106.8,106.81,44597.0,96.298,96.334,96.2439,96.2529,44597.0
2023-01-05 13:40:00,106.81,106.84,106.77,106.81,68148.0,96.2529,96.2799,96.2168,96.2529,68148.0
2023-01-05 13:50:00,106.8,106.88,106.77,106.87,170739.0,96.2439,96.316,96.2168,96.307,170739.0
2023-01-05 14:00:00,106.87,106.94,106.75,106.76,451758.0,96.307,96.37,96.1988,96.2078,451758.0
2023-01-05 14:10:00,106.77,106.8,106.72,106.8,250568.0,96.2168,96.2439,96.1718,96.2439,250568.0
2023-01-05 14:20:00,106.8,106.87,106.79,106.84,803126.0,96.2439,96.307,96.2349,96.2799,803126.0
2023-01-05 14:30:00,106.84,106.9,106.82,106.86,181843.0,96.2799,96.334,96.2619,96.298,181843.0
2023-01-05 14:40:00,106.86,106.93,106.85,106.92,129745.0,96.298,96.361,96.2889,96.352,129745.0
2023-01-05 14:50:00,106.92,106.96,106.83,106.83,87488.0,96.352,96.3881,96.2709,96.2709,87488.0
2023-01-05 15:00:00,106.82,106.84,106.79,106.81,103298.0,96.2619,96.2799,96.2349,96.2529,103298.0
2023-01-05 15:10:00,106.8,106.85,106.8,106.83,76737.0,96.2439,96.2889,96.2439,96.2709,76737.0
2023-01-05 15:20:00,106.82,106.87,106.81,106.87,122797.0,96.2619,96.307,96.2529,96.307,122797.0
2023-01-05 15:30:00,106.87,106.88,106.84,106.88,80676.0,96.307,96.316,96.2799,96.316,80676.0
2023-01-05 15:40:00,106.88,106.92,106.83,106.84,172614.0,96.316,96.352,96.2709,96.2799,172614.0
2023-01-05 15:50:00,106.85,106.88,106.82,106.86,879644.0,96.2889,96.316,96.2619,96.298,879644.0
2023-01-06 09:30:00,107.03,107.32,106.99,107.17,868729.0,96.4511,96.7125,96.4151,96.5773,868729.0
2023-01-06 09:40:00,107.17,107.17,106.89,107.02,261275.0,96.5773,96.5773,96.325,96.4421,261275.0
2023-01-06 09:50:00,107.02,107.18,107.01,107.1,1206896.0,96.4421,96.5863,96.4331,96.5142,1206896.0
2023-01-06 10:00:00,107.12,107.74,107.12,107.71,1393199.0,96.5323,97.091,96.5323,97.0639,1393199.0
2023-01-06 10:10:00,107.72,107.86,107.68,107.8,394586.0,97.0729,97.1991,97.0369,97.145,394586.0
2023-01-06 10:20:00,107.81,107.85,107.75,107.75,774811.0,97.1541,97.1901,97.1,97.1,774811.0
2023-01-06 10:30:00,107.76,108.01,107.75,108.0,772705.0,97.109,97.3343,97.1,97.3253,772705.0
2023-01-06 10:40:00,108.0,108.08,107.94,108.07,1187625.0,97.3253,97.3974,97.2712,97.3884,1187625.0
2023-01-06 10:50:00,108.07,108.24,108.03,108.16,327365.0,97.3884,97.5416,97.3523,97.4695,327365.0
2023-01-06 11:00:00,108.16,108.29,108.16,108.28,189501.0,97.4695,97.5866,97.4695,97.5776,189501.0
2023-01-06 11:10:00,108.29,108.3,108.17,108.23,163732.0,97.5866,97.5956,97.4785,97.5325,163732.0
2023-01-06 11:20:00,108.23,108.33,108.21,108.25,691064.0,97.5325,97.6227,97.5145,97.5506,691064.0
2023-01-06 11:30:00,108.25,108.25,108.14,108.23,946855.0,97.5506,97.5506,97.4514,97.5325,946855.0
2023-01-06 11:40:00,108.22,108.23,108.11,108.13,320043.0,97.5235,97.5325,97.4244,97.4424,320043.0
2023-01-06 11:50:00,108.13,108.28,108.13,108.27,610514.0,97.4424,97.5776,97.4424,97.5686,610514.0
2023-01-06 12:00:00,108.27,108.31,108.24,108.27,436040.0,97.5686,97.6046,97.5416,97.5686,436040.0
2023-01-06 12:10:00,108.28,108.31,108.23,108.28,541961.0,97.5776,97.6046,97.5325,97.5776,541961.0
2023-01-06 12:20:00,108.28,108.29,108.25,108.26,198617.0,97.5776,97.5866,97.5506,97.5596,198617.0
2023-01-06 12:30:00,108.26,108.27,108.2,108.22,294340.0,97.5596,97.5686,97.5055,97.5235,294340.0
2023-01-06 12:40:00,108.22,108.24,108.17,108.2,245783.0,97.5235,97.5416,97.4785,97.5055,245783.0
2023-01-06 12:50:00,108.21,108.34,108.16,108.33,284899.0,97.5145,97.6317,97.4695,97.6227,284899.0
2023-01-06 13:00:00,108.34,108.35,108.25,108.26,46163.0,97.6317,97.6407,97.5506,97.5596,46163.0
2023-01-06 13:10:00,108.26,108.3,108.24,108.28,313105.0,97.5596,97.5956,97.5416,97.5776,313105.0
2023-01-06 13:20:00,108.28,108.39,108.27,108.35,220172.0,97.5776,97.6767,97.5686,97.6407,220172.0
2023-01-06 13:30:00,108.36,108.42,108.34,108.39,112742.0,97.6497,97.7038,97.6317,97.6767,112742.0
2023-01-06 13:40:00,108.4,108.41,108.34,108.4,398635.0,97.6857,97.6947,97.6317,97.6857,398635.0
2023-01-06 13:50:00,108.39,108.44,108.39,108.44,463768.0,97.6767,97.7218,97.6767,97.7218,463768.0
2023-01-06 14:00:00,108.43,108.45,108.37,108.39,96118.0,97.7128,97.7308,97.6587,97.6767,96118.0
2023-01-06 14:10:00,108.39,108.46,108.38,108.42,358638.0,97.6767,97.7398,97.6677,97.7038,358638.0
2023-01-06 14:20:00,108.42,108.51,108.41,108.45,194387.0,97.7038,97.7849,97.6947,97.7308,194387.0
2023-01-06 14:30:00,108.45,108.49,108.44,108.48,120405.0,97.7308,97.7668,97.7218,97.7578,120405.0
2023-01-06 14:40:00,108.48,108.5,108.43,108.48,148732.0,97.7578,97.7759,97.7128,97.7578,148732.0
2023-01-06 14:50:00,108.48,108.56,108.44,108.44,273901.0,97.7578,97.8299,97.7218,97.7218,273901.0
2023-01-06 15:00:00,108.44,108.54,108.43,108.53,317783.0,97.7218,97.8119,97.7128,97.8029,317783.0
2023-01-06 15:10:00,108.52,108.6,108.5,108.57,354436.0,97.7939,97.866,97.7759,97.8389,354436.0
2023-01-06 15:20:00,108.57,108.7,108.53,108.68,343967.0,97.8389,97.9561,97.8029,97.9381,343967.0
2023-01-06 15:30:00,108.68,108.77,108.62,108.67,1463115.0,97.9381,98.0192,97.884,97.9291,1463115.0
2023-01-06 15:40:00,108.67,108.71,108.65,108.7,441219.0,97.9291,97.9651,97.911,97.9561,441219.0
2023-01-06 15:50:00,108.7,108.73,108.58,108.59,1064905.0,97.9561,97.9831,97.8479,97.857,1064905.0
2023-01-09 09:30:00,108.44,108.46,108.33,108.42,507696.0,97.7218,97.7398,97.6227,97.7038,507696.0
2023-01-09 09:40:00,108.42,108.69,108.41,108.69,404156.0,97.7038,97.9471,97.6947,97.9471,404156.0
2023-01-09 09:50:00,108.69,108.81,108.68,108.78,1439417.0,97.9471,98.0552,97.9381,98.0282,1439417.0
2023-01-09 10:00:00,108.78,108.89,108.77,108.84,1682832.0,98.0282,98.1273,98.0192,98.0822,1682832.0
2023-01-09 10:10:00,108.84,108.91,108.79,108.86,1565484.0,98.0822,98.1453,98.0372,98.1003,1565484.0
2023-01-09 10:20:00,108.86,108.91,108.8,108.8,201854.0,98.1003,98.1453,98.0462,98.0462,201854.0
2023-01-09 10:30:00,108.8,108.85,108.78,108.8,847837.0,98.0462,98.0913,98.0282,98.0462,847837.0
2023-01-09 10:40:00,108.8,108.87,108.78,108.83,695646.0,98.0462,98.1093,98.0282,98.0732,695646.0
2023-01-09 10:50:00,108.83,108.95,108.83,108.95,785481.0,98.0732,98.1814,98.0732,98.1814,785481.0
2023-01-09 11:00:00,108.95,109.14,108.91,109.13,310791.0,98.1814,98.3526,98.1453,98.3436,310791.0
2023-01-09 11:10:00,109.12,109.18,109.07,109.14,197035.0,98.3346,98.3886,98.2895,98.3526,197035.0
2023-01-09 11:20:00,109.14,109.26,109.08,109.23,343665.0,98.3526,98.4607,98.2985,98.4337,343665.0
2023-01-09 11:30:00,109.24,109.29,109.12,109.16,732704.0,98.4427,98.4878,98.3346,98.3706,732704.0
2023-01-09 11:40:00,109.16,109.27,109.14,109.15,502795.0,98.3706,98.4697,98.3526,98.3616,502795.0
2023-01-09 11:50:00,109.15,109.2,109.11,109.12,222758.0,98.3616,98.4067,98.3256,98.3346,222758.0
2023-01-09 12:00:00,109.12,109.12,109.04,109.12,445754.0,98.3346,98.3346,98.2625,98.3346,445754.0
2023-01-09 12:10:00,109.12,109.14,109.0,109.02,101706.0,98.3346,98.3526,98.2264,98.2445,101706.0
2023-01-09 12:20:00,109.02,109.05,108.96,109.05,80118.0,98.2445,98.2715,98.1904,98.2715,80118.0
2023-01-09 12:30:00,109.04,109.08,108.96,109.01,92311.0,98.2625,98.2985,98.1904,98.2354,92311.0
2023-01-09 12:40:00,109.03,109.07,108.98,109.07,134713.0,98.2535,98.2895,98.2084,98.2895,134713.0
2023-01-09 12:50:00,109.06,109.11,109.04,109.07,228918.0,98.2805,98.3256,98.2625,98.2895,228918.0
2023-01-09 13:00:00,109.08,109.12,109.03,109.05,91384.0,98.2985,98.3346,98.2535,98.2715,91384.0
2023-01-09 13:10:00,109.04,109.11,109.04,109.07,107974.0,98.2625,98.3256,98.2625,98.2895,107974.0
2023-01-09 13:20:00,109.07,109.13,109.07,109.13,55857.0,98.2895,98.3436,98.2895,98.3436,55857.0
2023-01-09 13:30:00,109.13,109.16,109.09,109.14,289941.0,98.3436,98.3706,98.3075,98.3526,289941.0
2023-01-09 13:40:00,109.14,109.14,109.0,109.03,340704.0,98.3526,98.3526,98.2264,98.2535,340704.0
2023-01-09 13:50:00,109.02,109.06,109.01,109.03,323345.0,98.2445,98.2805,98.2354,98.2535,323345.0
2023-01-09 14:00:00,109.03,109.15,109.03,109.15,247486.0,98.2535,98.3616,98.2535,98.3616,247486.0
2023-01-09 14:10:00,109.15,109.2,109.1,109.14,329763.0,98.3616,98.4067,98.3165,98.3526,329763.0
2023-01-09 14:20:00,109.14,109.17,109.13,109.15,113109.0,98.3526,98.3796,98.3436,98.3616,113109.0
2023-01-09 14:30:00,109.15,109.15,109.09,109.12,273070.0,98.3616,98.3616,98.3075,98.3346,273070.0
2023-01-09 14:40:00,109.12,109.15,109.11,109.14,147037.0,98.3346,98.3616,98.3256,98.3526,147037.0
2023-01-09 14:50:00,109.14,109.17,109.05,109.06,252401.0,98.3526,98.3796,98.2715,98.2805,252401.0
2023-01-09 15:00:00,109.06,109.08,109.0,109.06,265813.0,98.2805,98.2985,98.2264,98.2805,265813.0
2023-01-09 15:10:00,109.06,109.06,108.97,109.01,266300.0,98.2805,98.2805,98.1994,98.2354,266300.0
2023-01-09 15:20:00,109.0,109.0,108.92,108.96,176811.0,98.2264,98.2264,98.1543,98.1904,176811.0
2023-01-09 15:30:00,108.96,108.97,108.83,108.86,343955.0,98.1904,98.1994,98.0732,98.1003,343955.0
2023-01-09 15:40:00,108.85,108.95,108.85,108.92,346836.0,98.0913,98.1814,98.0913,98.1543,346836.0
2023-01-09 15:50:00,108.93,109.02,108.91,109.01,662563.0,98.1634,98.2445,98.1453,98.2354,662563.0
2023-01-10 09:30:00,108.51,108.76,108.49,108.63,534934.0,97.7849,98.0102,97.7668,97.893,534934.0
2023-01-10 09:40:00,108.64,108.79,108.55,108.78,730032.0,97.902,98.0372,97.8209,98.0282,730032.0
2023-01-10 09:50:00,108.78,108.83,108.65,108.71,1336700.0,98.0282,98.0732,97.911,97.9651,1336700.0
2023-01-10 10:00:00,108.71,108.75,108.64,108.66,888770.0,97.9651,98.0011,97.902,97.92,888770.0
2023-01-10 10:10:00,108.66,108.67,108.56,108.6,2570176.0,97.92,97.9291,97.8299,97.866,2570176.0
2023-01-10 10:20:00,108.6,108.72,108.59,108.6,1062098.0,97.866,97.9741,97.857,97.866,1062098.0
2023-01-10 10:30:00,108.6,108.69,108.52,108.56,1563391.0,97.866,97.9471,97.7939,97.8299,1563391.0
2023-01-10 10:40:00,108.57,108.58,108.38,108.47,303018.0,97.8389,97.8479,97.6677,97.7488,303018.0
2023-01-10 10:50:00,108.47,108.56,108.43,108.5,465936.0,97.7488,97.8299,97.7128,97.7759,465936.0
2023-01-10 11:00:00,108.5,108.55,108.44,108.44,286743.0,97.7759,97.8209,97.7218,97.7218,286743.0
2023-01-10 11:10:00,108.44,108.45,108.35,108.39,189466.0,97.7218,97.7308,97.6407,97.6767,189466.0
2023-01-10 11:20:00,108.4,108.45,108.3,108.31,249063.0,97.6857,97.7308,97.5956,97.6046,249063.0
2023-01-10 11:30:00,108.34,108.35,108.26,108.28,258844.0,97.6317,97.6407,97.5596,97.5776,258844.0
2023-01-10 11:40:00,108.28,108.35,108.24,108.3,160416.0,97.5776,97.6407,97.5416,97.5956,160416.0
2023-01-10 11:50:00,108.3,108.37,108.27,108.32,540023.0,97.5956,97.6587,97.5686,97.6136,540023.0
2023-01-10 12:00:00,108.33,108.37,108.25,108.37,127263.0,97.6227,97.6587,97.5506,97.6587,127263.0
2023-01-10 12:10:00,108.37,108.39,108.34,108.37,131123.0,97.6587,97.6767,97.6317,97.6587,131123.0
2023-01-10 12:20:00,108.37,108.44,108.33,108.44,136118.0,97.6587,97.7218,97.6227,97.7218,136118.0
2023-01-10 12:30:00,108.44,108.48,108.43,108.45,474255.0,97.7218,97.7578,97.7128,97.7308,474255.0
2023-01-10 12:40:00,108.44,108.45,108.33,108.34,58652.0,97.7218,97.7308,97.6227,97.6317,58652.0
2023-01-10 12:50:00,108.34,108.39,108.31,108.39,315043.0,97.6317,97.6767,97.6046,97.6767,315043.0
2023-01-10 13:00:00,108.38,108.52,108.38,108.48,359755.0,97.6677,97.7939,97.6677,97.7578,359755.0
2023-01-10 13:10:00,108.48,108.53,108.4,108.4,115219.0,97.7578,97.8029,97.6857,97.6857,115219.0
2023-01-10 13:20:00,108.41,108.47,108.4,108.44,264236.0,97.6947,97.7488,97.6857,97.7218,264236.0
2023-01-10 13:30:00,108.43,108.59,108.42,108.55,57299.0,97.7128,97.857,97.7038,97.8209,57299.0
2023-01-10 13:40:00,108.54,108.55,108.45,108.47,277551.0,97.8119,97.8209,97.7308,97.7488,277551.0
2023-01-10 13:50:00,108.48,108.48,108.43,108.45,320644.0,97.7578,97.7578,97.7128,97.7308,320644.0
2023-01-10 14:00:00,108.45,108.55,108.45,108.54,245637.0,97.7308,97.8209,97.7308,97.8119,245637.0
2023-01-10 14:10:00,108.54,108.56,108.48,108.54,80605.0,97.8119,97.8299,97.7578,97.8119,80605.0
2023-01-10 14:20:00,108.54,108.55,108.49,108.54,49310.0,97.8119,97.8209,97.7668,97.8119,49310.0
2023-01-10 14:30:00,108.54,108.55,108.48,108.51,193261.0,97.8119,97.8209,97.7578,97.7849,193261.0
2023-01-10 14:40:00,108.51,108.52,108.43,108.45,307718.0,97.7849,97.7939,97.7128,97.7308,307718.0
2023-01-10 14:50:00,108.46,108.5,108.41,108.48,32330.0,97.7398,97.7759,97.6947,97.7578,32330.0
2023-01-10 15:00:00,108.5,108.55,108.47,108.55,114126.0,97.7759,97.8209,97.7488,97.8209,114126.0
2023-01-10 15:10:00,108.55,108.65,108.53,108.6,217858.0,97.8209,97.911,97.8029,97.866,217858.0
2023-01-10 15:20:00,108.6,108.65,108.58,108.65,126761.0,97.866,97.911,97.8479,97.911,126761.0
2023-01-10 15:30:00,108.65,108.67,108.62,108.63,163400.0,97.911,97.9291,97.884,97.893,163400.0
2023-01-10 15:40:00,108.64,108.7,108.59,108.67,271843.0,97.902,97.9561,97.857,97.9291,271843.0
2023-01-10 15:50:00,108.67,108.7,108.61,108.65,837250.0,97.9291,97.9561,97.875,97.911,837250.0
2023-01-11 09:30:00,109.31,109.44,109.31,109.41,669739.0,98.5058,98.6229,98.5058,98.5959,669739.0
2023-01-11 09:40:00,109.41,109.53,109.39,109.5,1086752.0,98.5959,98.704,98.5779,98.677,1086752.0
2023-01-11 09:50:00,109.5,109.55,109.47,109.53,317441.0,98.677,98.7221,98.65,98.704,317441.0
2023-01-11 10:00:00,109.54,109.64,109.51,109.53,304889.0,98.7131,98.8032,98.686,98.704,304889.0
2023-01-11 10:10:00,109.53,109.56,109.46,109.46,382338.0,98.704,98.7311,98.641,98.641,382338.0
2023-01-11 10:20:00,109.46,109.5,109.34,109.43,613402.0,98.641,98.677,98.5328,98.6139,613402.0
2023-01-11 10:30:00,109.44,109.45,109.34,109.36,355649.0,98.6229,98.632,98.5328,98.5509,355649.0
2023-01-11 10:40:00,109.37,109.42,109.36,109.42,429409.0,98.5599,98.6049,98.5509,98.6049,429409.0
2023-01-11 10:50:00,109.41,109.41,109.24,109.26,672487.0,98.5959,98.5959,98.4427,98.4607,672487.0
2023-01-11 11:00:00,109.27,109.32,109.24,109.31,930809.0,98.4697,98.5148,98.4427,98.5058,930809.0
2023-01-11 11:10:00,109.3,109.38,109.29,109.36,616655.0,98.4968,98.5689,98.4878,98.5509,616655.0
2023-01-11 11:20:00,109.36,109.36,109.26,109.31,575794.0,98.5509,98.5509,98.4607,98.5058,575794.0
2023-01-11 11:30:00,109.32,109.32,109.17,109.19,224249.0,98.5148,98.5148,98.3796,98.3977,224249.0
2023-01-11 11:40:00,109.19,109.24,109.17,109.19,396179.0,98.3977,98.4427,98.3796,98.3977,396179.0
2023-01-11 11:50:00,109.19,109.27,109.18,109.2,428196.0,98.3977,98.4697,98.3886,98.4067,428196.0
2023-01-11 12:00:00,109.21,109.28,109.17,109.26,399135.0,98.4157,98.4788,98.3796,98.4607,399135.0
2023-01-11 12:10:00,109.27,109.3,109.24,109.28,247419.0,98.4697,98.4968,98.4427,98.4788,247419.0
2023-01-11 12:20:00,109.27,109.3,109.21,109.27,155649.0,98.4697,98.4968,98.4157,98.4697,155649.0
2023-01-11 12:30:00,109.27,109.28,109.19,109.22,216470.0,98.4697,98.4788,98.3977,98.4247,216470.0
2023-01-11 12:40:00,109.22,109.23,109.18,109.21,67235.0,98.4247,98.4337,98.3886,98.4157,67235.0
2023-01-11 12:50:00,109.22,109.25,109.19,109.25,111125.0,98.4247,98.4517,98.3977,98.4517,111125.0
2023-01-11 13:00:00,109.25,109.36,109.23,109.28,156713.0,98.4517,98.5509,98.4337,98.4788,156713.0
2023-01-11 13:10:00,109.28,109.37,109.19,109.25,454832.0,98.4788,98.5599,98.3977,98.4517,454832.0
2023-01-11 13:20:00,109.24,109.26,109.18,109.23,310749.0,98.4427,98.4607,98.3886,98.4337,310749.0
2023-01-11 13:30:00,109.22,109.31,109.22,109.23,328097.0,98.4247,98.5058,98.4247,98.4337,328097.0
2023-01-11 13:40:00,109.23,109.29,109.22,109.24,587689.0,98.4337,98.4878,98.4247,98.4427,587689.0
2023-01-11 13:50:00,109.24,109.29,109.21,109.29,312107.0,98.4427,98.4878,98.4157,98.4878,312107.0
2023-01-11 14:00:00,109.29,109.34,109.26,109.32,555185.0,98.4878,98.5328,98.4607,98.5148,555185.0
2023-01-11 14:10:00,109.32,109.4,109.31,109.37,543920.0,98.5148,98.5869,98.5058,98.5599,543920.0
2023-01-11 14:20:00,109.38,109.39,109.34,109.35,255539.0,98.5689,98.5779,98.5328,98.5418,255539.0
2023-01-11 14:30:00,109.36,109.38,109.34,109.34,348732.0,98.5509,98.5689,98.5328,98.5328,348732.0
2023-01-11 14:40:00,109.34,109.39,109.33,109.34,941882.0,98.5328,98.5779,98.5238,98.5328,941882.0
2023-01-11 14:50:00,109.34,109.38,109.31,109.35,664128.0,98.5328,98.5689,98.5058,98.5418,664128.0
2023-01-11 15:00:00,109.36,109.36,109.28,109.34,252875.0,98.5509,98.5509,98.4788,98.5328,252875.0
2023-01-11 15:10:00,109.34,109.43,109.34,109.42,336096.0,98.5328,98.6139,98.5328,98.6049,336096.0
2023-01-11 15:20:00,109.42,109.5,109.42,109.46,272491.0,98.6049,98.677,98.6049,98.641,272491.0
2023-01-11 15:30:00,109.45,109.46,109.38,109.43,208762.0,98.632,98.641,98.5689,98.6139,208762.0
2023-01-11 15:40:00,109.43,109.49,109.43,109.48,631568.0,98.6139,98.668,98.6139,98.659,631568.0
2023-01-11 15:50:00,109.49,109.6,109.48,109.59,2091043.0,98.668,98.7671,98.659,98.7581,2091043.0
2023-01-12 09:30:00,109.88,110.01,109.62,109.67,546952.0,99.0195,99.1366,98.7852,98.8302,546952.0
2023-01-12 09:40:00,109.67,109.67,109.33,109.36,1091891.0,98.8302,98.8302,98.5238,98.5509,1091891.0
2023-01-12 09:50:00,109.35,109.43,109.24,109.37,1882768.0,98.5418,98.6139,98.4427,98.5599,1882768.0
2023-01-12 10:00:00,109.37,109.59,109.35,109.4,731135.0,98.5599,98.7581,98.5418,98.5869,731135.0
2023-01-12 10:10:00,109.42,109.74,109.41,109.68,455032.0,98.6049,98.8933,98.5959,98.8392,455032.0
2023-01-12 10:20:00,109.69,109.75,109.61,109.68,187984.0,98.8482,98.9023,98.7761,98.8392,187984.0
2023-01-12 10:30:00,109.68,109.89,109.65,109.87,436858.0,98.8392,99.0285,98.8122,99.0104,436858.0
2023-01-12 10:40:00,109.87,109.87,109.55,109.62,467174.0,99.0104,99.0104,98.7221,98.7852,467174.0
2023-01-12 10:50:00,109.63,109.8,109.59,109.73,275918.0,98.7942,98.9474,98.7581,98.8843,275918.0
2023-01-12 11:00:00,109.72,109.84,109.69,109.75,328845.0,98.8753,98.9834,98.8482,98.9023,328845.0
2023-01-12 11:10:00,109.75,109.92,109.71,109.88,296929.0,98.9023,99.0555,98.8663,99.0195,296929.0
2023-01-12 11:20:00,109.87,109.98,109.86,109.87,359513.0,99.0104,99.1096,99.0014,99.0104,359513.0
2023-01-12 11:30:00,109.88,109.93,109.8,109.85,248924.0,99.0195,99.0645,98.9474,98.9924,248924.0
2023-01-12 11:40:00,109.84,109.95,109.81,109.82,101630.0,98.9834,99.0825,98.9564,98.9654,101630.0
2023-01-12 11:50:00,109.81,109.96,109.79,109.95,208114.0,98.9564,99.0915,98.9384,99.0825,208114.0
2023-01-12 12:00:00,109.94,110.02,109.92,109.99,213687.0,99.0735,99.1456,99.0555,99.1186,213687.0
2023-01-12 12:10:00,109.99,110.11,109.99,110.1,130316.0,99.1186,99.2267,99.1186,99.2177,130316.0
2023-01-12 12:20:00,110.1,110.13,110.04,110.11,113490.0,99.2177,99.2447,99.1636,99.2267,113490.0
2023-01-12 12:30:00,110.12,110.21,110.1,110.16,95839.0,99.2357,99.3168,99.2177,99.2718,95839.0
2023-01-12 12:40:00,110.15,110.22,110.11,110.12,153519.0,99.2628,99.3258,99.2267,99.2357,153519.0
2023-01-12 12:50:00,110.13,110.23,110.13,110.22,234790.0,99.2447,99.3349,99.2447,99.3258,234790.0
2023-01-12 13:00:00,110.23,110.52,110.18,110.51,644673.0,99.3349,99.5962,99.2898,99.5872,644673.0
2023-01-12 13:10:00,110.51,110.58,110.42,110.49,176909.0,99.5872,99.6503,99.5061,99.5692,176909.0
2023-01-12 13:20:00,110.49,110.51,110.3,110.32,194617.0,99.5692,99.5872,99.3979,99.416,194617.0
2023-01-12 13:30:00,110.32,110.4,110.23,110.35,649613.0,99.416,99.4881,99.3349,99.443,649613.0
2023-01-12 13:40:00,110.34,110.5,110.34,110.48,60045.0,99.434,99.5782,99.434,99.5602,60045.0
2023-01-12 13:50:00,110.48,110.58,110.47,110.52,114176.0,99.5602,99.6503,99.5511,99.5962,114176.0
2023-01-12 14:00:00,110.52,110.61,110.51,110.61,331044.0,99.5962,99.6773,99.5872,99.6773,331044.0
2023-01-12 14:10:00,110.61,110.63,110.56,110.58,419934.0,99.6773,99.6953,99.6322,99.6503,419934.0
2023-01-12 14:20:00,110.58,110.61,110.54,110.54,244458.0,99.6503,99.6773,99.6142,99.6142,244458.0
2023-01-12 14:30:00,110.54,110.58,110.52,110.55,259317.0,99.6142,99.6503,99.5962,99.6232,259317.0
2023-01-12 14:40:00,110.54,110.69,110.51,110.68,342419.0,99.6142,99.7494,99.5872,99.7404,342419.0
2023-01-12 14:50:00,110.67,110.68,110.55,110.61,143277.0,99.7314,99.7404,99.6232,99.6773,143277.0
2023-01-12 15:00:00,110.61,110.62,110.51,110.52,680065.0,99.6773,99.6863,99.5872,99.5962,680065.0
2023-01-12 15:10:00,110.53,110.55,110.5,110.53,632212.0,99.6052,99.6232,99.5782,99.6052,632212.0
2023-01-12 15:20:00,110.54,110.66,110.53,110.65,367717.0,99.6142,99.7224,99.6052,99.7133,367717.0
2023-01-12 15:30:00,110.65,110.66,110.62,110.64,139128.0,99.7133,99.7224,99.6863,99.7043,139128.0
2023-01-12 15:40:00,110.64,110.7,110.6,110.62,511074.0,99.7043,99.7584,99.6683,99.6863,511074.0
2023-01-12 15:50:00,110.62,110.85,110.61,110.82,1595819.0,99.6863,99.8936,99.6773,99.8665,1595819.0
2023-01-13 09:30:00,110.45,110.51,110.38,110.48,1349160.0,99.5331,99.5872,99.47,99.5602,1349160.0
2023-01-13 09:40:00,110.48,110.54,110.42,110.54,1307799.0,99.5602,99.6142,99.5061,99.6142,1307799.0
2023-01-13 09:50:00,110.54,110.67,110.52,110.62,789010.0,99.6142,99.7314,99.5962,99.6863,789010.0
2023-01-13 10:00:00,110.62,110.68,110.48,110.58,631175.0,99.6863,99.7404,99.5602,99.6503,631175.0
2023-01-13 10:10:00,110.57,110.75,110.57,110.64,455082.0,99.6413,99.8035,99.6413,99.7043,455082.0
2023-01-13 10:20:00,110.64,110.8,110.63,110.8,453986.0,99.7043,99.8485,99.6953,99.8485,453986.0
2023-01-13 10:30:00,110.8,110.89,110.77,110.8,452251.0,99.8485,99.9296,99.8215,99.8485,452251.0
2023-01-13 10:40:00,110.8,110.87,110.78,110.84,510818.0,99.8485,99.9116,99.8305,99.8846,510818.0
2023-01-13 10:50:00,110.84,110.84,110.74,110.77,256207.0,99.8846,99.8846,99.7945,99.8215,256207.0
2023-01-13 11:00:00,110.77,110.83,110.67,110.7,358207.0,99.8215,99.8756,99.7314,99.7584,358207.0
2023-01-13 11:10:00,110.7,110.72,110.64,110.71,162980.0,99.7584,99.7764,99.7043,99.7674,162980.0
2023-01-13 11:20:00,110.71,110.74,110.67,110.69,230880.0,99.7674,99.7945,99.7314,99.7494,230880.0
2023-01-13 11:30:00,110.7,110.72,110.58,110.59,267794.0,99.7584,99.7764,99.6503,99.6593,267794.0
2023-01-13 11:40:00,110.59,110.59,110.49,110.53,455701.0,99.6593,99.6593,99.5692,99.6052,455701.0
2023-01-13 11:50:00,110.53,110.61,110.5,110.6,732412.0,99.6052,99.6773,99.5782,99.6683,732412.0
2023-01-13 12:00:00,110.6,110.62,110.54,110.55,1048500.0,99.6683,99.6863,99.6142,99.6232,1048500.0
2023-01-13 12:10:00,110.55,110.58,110.51,110.55,331491.0,99.6232,99.6503,99.5872,99.6232,331491.0
2023-01-13 12:20:00,110.55,110.57,110.52,110.54,458093.0,99.6232,99.6413,99.5962,99.6142,458093.0
2023-01-13 12:30:00,110.54,110.59,110.52,110.57,166355.0,99.6142,99.6593,99.5962,99.6413,166355.0
2023-01-13 12:40:00,110.56,110.62,110.53,110.56,281573.0,99.6322,99.6863,99.6052,99.6322,281573.0
2023-01-13 12:50:00,110.55,110.6,110.53,110.59,224177.0,99.6232,99.6683,99.6052,99.6593,224177.0
2023-01-13 13:00:00,110.59,110.59,110.52,110.54,91844.0,99.6593,99.6593,99.5962,99.6142,91844.0
2023-01-13 13:10:00,110.54,110.55,110.5,110.53,214697.0,99.6142,99.6232,99.5782,99.6052,214697.0
2023-01-13 13:20:00,110.53,110.54,110.5,110.52,159592.0,99.6052,99.6142,99.5782,99.5962,159592.0
2023-01-13 13:30:00,110.52,110.55,110.42,110.48,511902.0,99.5962,99.6232,99.5061,99.5602,511902.0
2023-01-13 13:40:00,110.48,110.57,110.47,110.52,179136.0,99.5602,99.6413,99.5511,99.5962,179136.0
2023-01-13 13:50:00,110.52,110.53,110.45,110.45,108619.0,99.5962,99.6052,99.5331,99.5331,108619.0
2023-01-13 14:00:00,110.45,110.53,110.45,110.51,102900.0,99.5331,99.6052,99.5331,99.5872,102900.0
2023-01-13 14:10:00,110.51,110.52,110.4,110.4,187434.0,99.5872,99.5962,99.4881,99.4881,187434.0
2023-01-13 14:20:00,110.4,110.5,110.38,110.49,139870.0,99.4881,99.5782,99.47,99.5692,139870.0
2023-01-13 14:30:00,110.48,110.51,110.44,110.48,152052.0,99.5602,99.5872,99.5241,99.5602,152052.0
2023-01-13 14:40:00,110.48,110.48,110.37,110.39,372931.0,99.5602,99.5602,99.461,99.479,372931.0
2023-01-13 14:50:00,110.39,110.39,110.31,110.34,271655.0,99.479,99.479,99.407,99.434,271655.0
2023-01-13 15:00:00,110.34,110.4,110.33,110.35,393651.0,99.434,99.4881,99.425,99.443,393651.0
2023-01-13 15:10:00,110.36,110.38,110.32,110.38,392362.0,99.452,99.47,99.416,99.47,392362.0
2023-01-13 15:20:00,110.38,110.43,110.32,110.43,337005.0,99.47,99.5151,99.416,99.5151,337005.0
2023-01-13 15:30:00,110.44,110.44,110.38,110.38,187229.0,99.5241,99.5241,99.47,99.47,187229.0
2023-01-13 15:40:00,110.39,110.4,110.33,110.38,1007814.0,99.479,99.4881,99.425,99.47,1007814.0
2023-01-13 15:50:00,110.37,110.51,110.37,110.47,1198291.0,99.461,99.5872,99.461,99.5511,1198291.0
2023-01-17 09:30:00,110.01,110.07,109.92,110.06,1426683.0,99.1366,99.1907,99.0555,99.1817,1426683.0
2023-01-17 09:40:00,110.07,110.17,110.03,110.13,667282.0,99.1907,99.2808,99.1546,99.2447,667282.0
2023-01-17 09:50:00,110.12,110.15,109.93,110.01,482638.0,99.2357,99.2628,99.0645,99.1366,482638.0
2023-01-17 10:00:00,110.01,110.38,110.0,110.23,669382.0,99.1366,99.47,99.1276,99.3349,669382.0
2023-01-17 10:10:00,110.23,110.4,110.2,110.38,451060.0,99.3349,99.4881,99.3078,99.47,451060.0
2023-01-17 10:20:00,110.37,110.41,110.2,110.23,418722.0,99.461,99.4971,99.3078,99.3349,418722.0
2023-01-17 10:30:00,110.23,110.26,110.08,110.18,365547.0,99.3349,99.3619,99.1997,99.2898,365547.0
2023-01-17 10:40:00,110.19,110.31,110.17,110.28,216655.0,99.2988,99.407,99.2808,99.3799,216655.0
2023-01-17 10:50:00,110.28,110.39,110.25,110.39,695106.0,99.3799,99.479,99.3529,99.479,695106.0
2023-01-17 11:00:00,110.38,110.4,110.23,110.23,287469.0,99.47,99.4881,99.3349,99.3349,287469.0
2023-01-17 11:10:00,110.23,110.24,110.09,110.16,704650.0,99.3349,99.3439,99.2087,99.2718,704650.0
2023-01-17 11:20:00,110.16,110.19,110.09,110.12,336515.0,99.2718,99.2988,99.2087,99.2357,336515.0
2023-01-17 11:30:00,110.12,110.27,110.07,110.26,131396.0,99.2357,99.3709,99.1907,99.3619,131396.0
2023-01-17 11:40:00,110.26,110.35,110.25,110.3,925401.0,99.3619,99.443,99.3529,99.3979,925401.0
2023-01-17 11:50:00,110.31,110.34,110.25,110.26,352351.0,99.407,99.434,99.3529,99.3619,352351.0
2023-01-17 12:00:00,110.26,110.31,110.24,110.29,368397.0,99.3619,99.407,99.3439,99.3889,368397.0
2023-01-17 12:10:00,110.29,110.3,110.24,110.28,584496.0,99.3889,99.3979,99.3439,99.3799,584496.0
2023-01-17 12:20:00,110.28,110.28,110.12,110.15,275707.0,99.3799,99.3799,99.2357,99.2628,275707.0
2023-01-17 12:30:00,110.15,110.19,110.13,110.16,347985.0,99.2628,99.2988,99.2447,99.2718,347985.0
2023-01-17 12:40:00,110.17,110.19,110.09,110.09,98883.0,99.2808,99.2988,99.2087,99.2087,98883.0
2023-01-17 12:50:00,110.09,110.17,110.03,110.17,514385.0,99.2087,99.2808,99.1546,99.2808,514385.0
2023-01-17 13:00:00,110.17,110.18,110.08,110.15,340279.0,99.2808,99.2898,99.1997,99.2628,340279.0
2023-01-17 13:10:00,110.15,110.19,110.13,110.17,410445.0,99.2628,99.2988,99.2447,99.2808,410445.0
2023-01-17 13:20:00,110.17,110.19,110.15,110.17,181054.0,99.2808,99.2988,99.2628,99.2808,181054.0
2023-01-17 13:30:00,110.17,110.31,110.15,110.31,171181.0,99.2808,99.407,99.2628,99.407,171181.0
2023-01-17 13:40:00,110.32,110.32,110.25,110.3,105232.0,99.416,99.416,99.3529,99.3979,105232.0
2023-01-17 13:50:00,110.31,110.31,110.2,110.2,261486.0,99.407,99.407,99.3078,99.3078,261486.0
2023-01-17 14:00:00,110.2,110.22,110.15,110.15,99377.0,99.3078,99.3258,99.2628,99.2628,99377.0
2023-01-17 14:10:00,110.16,110.18,110.12,110.13,156736.0,99.2718,99.2898,99.2357,99.2447,156736.0
2023-01-17 14:20:00,110.14,110.16,110.09,110.13,140707.0,99.2538,99.2718,99.2087,99.2447,140707.0
2023-01-17 14:30:00,110.14,110.19,110.13,110.18,192645.0,99.2538,99.2988,99.2447,99.2898,192645.0
2023-01-17 14:40:00,110.17,110.25,110.17,110.22,753345.0,99.2808,99.3529,99.2808,99.3258,753345.0
2023-01-17 14:50:00,110.22,110.27,110.07,110.13,706294.0,99.3258,99.3709,99.1907,99.2447,706294.0
2023-01-17 15:00:00,110.13,110.19,110.1,110.15,304180.0,99.2447,99.2988,99.2177,99.2628,304180.0
2023-01-17 15:10:00,110.15,110.21,110.13,110.21,304200.0,99.2628,99.3168,99.2447,99.3168,304200.0
2023-01-17 15:20:00,110.2,110.24,110.16,110.19,605900.0,99.3078,99.3439,99.2718,99.2988,605900.0
2023-01-17 15:30:00,110.19,110.19,110.11,110.13,371615.0,99.2988,99.2988,99.2267,99.2447,371615.0
2023-01-17 15:40:00,110.13,110.15,110.05,110.09,803756.0,99.2447,99.2628,99.1727,99.2087,803756.0
2023-01-17 15:50:00,110.08,110.1,110.04,110.09,1321915.0,99.1997,99.2177,99.1636,99.2087,1321915.0
2023-01-18 09:30:00,111.72,111.9,111.65,111.74,1436130.0,100.6776,100.8398,100.6145,100.6956,1436130.0
2023-01-18 09:40:00,111.75,111.83,111.61,111.65,1468330.0,100.7046,100.7767,100.5785,100.6145,1468330.0
2023-01-18 09:50:00,111.65,111.78,111.63,111.73,726710.0,100.6145,100.7317,100.5965,100.6866,726710.0
2023-01-18 10:00:00,111.72,111.84,111.65,111.82,565718.0,100.6776,100.7857,100.6145,100.7677,565718.0
2023-01-18 10:10:00,111.82,111.95,111.8,111.84,978918.0,100.7677,100.8849,100.7497,100.7857,978918.0
2023-01-18 10:20:00,111.84,111.91,111.83,111.89,338194.0,100.7857,100.8488,100.7767,100.8308,338194.0
2023-01-18 10:30:00,111.89,111.9,111.59,111.59,650136.0,100.8308,100.8398,100.5604,100.5604,650136.0
2023-01-18 10:40:00,111.59,111.61,111.45,111.54,827251.0,100.5604,100.5785,100.4343,100.5154,827251.0
2023-01-18 10:50:00,111.54,111.54,111.41,111.52,684853.0,100.5154,100.5154,100.3982,100.4974,684853.0
2023-01-18 11:00:00,111.52,111.52,111.37,111.43,1128358.0,100.4974,100.4974,100.3622,100.4163,1128358.0
2023-01-18 11:10:00,111.43,111.43,111.35,111.38,681592.0,100.4163,100.4163,100.3442,100.3712,681592.0
2023-01-18 11:20:00,111.38,111.39,111.18,111.28,754703.0,100.3712,100.3802,100.191,100.2811,754703.0
2023-01-18 11:30:00,111.28,111.28,111.08,111.1,398009.0,100.2811,100.2811,100.1008,100.1189,398009.0
2023-01-18 11:40:00,111.09,111.1,110.99,111.08,516911.0,100.1099,100.1189,100.0197,100.1008,516911.0
2023-01-18 11:50:00,111.07,111.1,111.03,111.08,723999.0,100.0918,100.1189,100.0558,100.1008,723999.0
2023-01-18 12:00:00,111.09,111.09,110.99,111.04,216487.0,100.1099,100.1099,100.0197,100.0648,216487.0
2023-01-18 12:10:00,111.04,111.08,110.97,110.98,170510.0,100.0648,100.1008,100.0017,100.0107,170510.0
2023-01-18 12:20:00,110.98,111.01,110.87,110.89,243055.0,100.0107,100.0378,99.9116,99.9296,243055.0
2023-01-18 12:30:00,110.89,111.02,110.86,110.98,152885.0,99.9296,100.0468,99.9026,100.0107,152885.0
2023-01-18 12:40:00,110.98,111.13,110.97,111.13,311789.0,100.0107,100.1459,100.0017,100.1459,311789.0
2023-01-18 12:50:00,111.12,111.2,111.05,111.06,951434.0,100.1369,100.209,100.0738,100.0828,951434.0
2023-01-18 13:00:00,111.06,111.24,111.03,111.23,1288349.0,100.0828,100.245,100.0558,100.236,1288349.0
2023-01-18 13:10:00,111.22,111.24,111.14,111.23,179789.0,100.227,100.245,100.1549,100.236,179789.0
2023-01-18 13:20:00,111.23,111.28,111.19,111.24,350907.0,100.236,100.2811,100.2,100.245,350907.0
2023-01-18 13:30:00,111.24,111.4,111.22,111.36,1593838.0,100.245,100.3892,100.227,100.3532,1593838.0
2023-01-18 13:40:00,111.36,111.42,111.35,111.36,612494.0,100.3532,100.4072,100.3442,100.3532,612494.0
2023-01-18 13:50:00,111.36,111.43,111.35,111.42,304270.0,100.3532,100.4163,100.3442,100.4072,304270.0
2023-01-18 14:00:00,111.42,111.42,111.18,111.3,599036.0,100.4072,100.4072,100.191,100.2991,599036.0
2023-01-18 14:10:00,111.3,111.35,111.29,111.31,285656.0,100.2991,100.3442,100.2901,100.3081,285656.0
2023-01-18 14:20:00,111.31,111.41,111.3,111.4,363378.0,100.3081,100.3982,100.2991,100.3892,363378.0
2023-01-18 14:30:00,111.41,111.46,111.4,111.45,1026581.0,100.3982,100.4433,100.3892,100.4343,1026581.0
2023-01-18 14:40:00,111.45,111.53,111.44,111.47,977267.0,100.4343,100.5064,100.4253,100.4523,977267.0
2023-01-18 14:50:00,111.47,111.5,111.42,111.45,269536.0,100.4523,100.4793,100.4072,100.4343,269536.0
2023-01-18 15:00:00,111.45,111.48,111.42,111.46,405460.0,100.4343,100.4613,100.4072,100.4433,405460.0
2023-01-18 15:10:00,111.45,111.5,111.39,111.43,430240.0,100.4343,100.4793,100.3802,100.4163,430240.0
2023-01-18 15:20:00,111.43,111.45,111.41,111.44,593920.0,100.4163,100.4343,100.3982,100.4253,593920.0
2023-01-18 15:30:00,111.44,111.45,111.33,111.34,601463.0,100.4253,100.4343,100.3261,100.3351,601463.0
2023-01-18 15:40:00,111.35,111.48,111.34,111.46,827139.0,100.3442,100.4613,100.3351,100.4433,827139.0
2023-01-18 15:50:00,111.47,111.47,111.32,111.36,1172375.0,100.4523,100.4523,100.3171,100.3532,1172375.0
2023-01-19 09:30:00,110.92,111.16,110.86,111.13,558608.0,99.9567,100.1729,99.9026,100.1459,558608.0
2023-01-19 09:40:00,111.13,111.19,110.98,111.04,387013.0,100.1459,100.2,100.0107,100.0648,387013.0
2023-01-19 09:50:00,111.03,111.09,110.95,111.04,119434.0,100.0558,100.1099,99.9837,100.0648,119434.0
2023-01-19 10:00:00,111.04,111.09,111.02,111.07,503394.0,100.0648,100.1099,100.0468,100.0918,503394.0
2023-01-19 10:10:00,111.07,111.14,110.99,111.03,284766.0,100.0918,100.1549,100.0197,100.0558,284766.0
2023-01-19 10:20:00,111.04,111.07,110.93,110.94,329086.0,100.0648,100.0918,99.9657,99.9747,329086.0
2023-01-19 10:30:00,110.95,111.06,110.93,111.06,178666.0,99.9837,100.0828,99.9657,100.0828,178666.0
2023-01-19 10:40:00,111.09,111.11,111.0,111.03,116081.0,100.1099,100.1279,100.0288,100.0558,116081.0
2023-01-19 10:50:00,111.04,111.1,110.93,111.02,87994.0,100.0648,100.1189,99.9657,100.0468,87994.0
2023-01-19 11:00:00,111.02,111.06,110.94,111.06,213955.0,100.0468,100.0828,99.9747,100.0828,213955.0
2023-01-19 11:10:00,111.06,111.15,111.06,111.13,360730.0,100.0828,100.1639,100.0828,100.1459,360730.0
2023-01-19 11:20:00,111.13,111.14,111.07,111.12,514305.0,100.1459,100.1549,100.0918,100.1369,514305.0
2023-01-19 11:30:00,111.12,111.16,111.09,111.11,300121.0,100.1369,100.1729,100.1099,100.1279,300121.0
2023-01-19 11:40:00,111.1,111.1,111.02,111.03,268425.0,100.1189,100.1189,100.0468,100.0558,268425.0
2023-01-19 11:50:00,111.03,111.05,110.98,111.05,540670.0,100.0558,100.0738,100.0107,100.0738,540670.0
2023-01-19 12:00:00,111.05,111.06,110.94,110.95,374749.0,100.0738,100.0828,99.9747,99.9837,374749.0
2023-01-19 12:10:00,110.95,110.98,110.92,110.94,477416.0,99.9837,100.0107,99.9567,99.9747,477416.0
2023-01-19 12:20:00,110.94,110.95,110.79,110.82,551983.0,99.9747,99.9837,99.8395,99.8665,551983.0
2023-01-19 12:30:00,110.83,110.95,110.82,110.93,540050.0,99.8756,99.9837,99.8665,99.9657,540050.0
2023-01-19 12:40:00,110.93,110.95,110.83,110.85,487899.0,99.9657,99.9837,99.8756,99.8936,487899.0
2023-01-19 12:50:00,110.84,110.85,110.75,110.81,490923.0,99.8846,99.8936,99.8035,99.8575,490923.0
2023-01-19 13:00:00,110.82,110.93,110.79,110.89,392475.0,99.8665,99.9657,99.8395,99.9296,392475.0
2023-01-19 13:10:00,110.9,110.98,110.88,110.93,132057.0,99.9386,100.0107,99.9206,99.9657,132057.0
2023-01-19 13:20:00,110.93,110.93,110.87,110.92,627656.0,99.9657,99.9657,99.9116,99.9567,627656.0
2023-01-19 13:30:00,110.92,111.03,110.91,111.03,288090.0,99.9567,100.0558,99.9476,100.0558,288090.0
2023-01-19 13:40:00,111.03,111.05,110.93,111.0,371693.0,100.0558,100.0738,99.9657,100.0288,371693.0
2023-01-19 13:50:00,110.99,111.05,110.98,111.04,252769.0,100.0197,100.0738,100.0107,100.0648,252769.0
2023-01-19 14:00:00,111.05,111.05,111.02,111.05,1787551.0,100.0738,100.0738,100.0468,100.0738,1787551.0
2023-01-19 14:10:00,111.05,111.08,111.02,111.07,232192.0,100.0738,100.1008,100.0468,100.0918,232192.0
2023-01-19 14:20:00,111.07,111.15,111.06,111.12,422318.0,100.0918,100.1639,100.0828,100.1369,422318.0
2023-01-19 14:30:00,111.11,111.19,111.09,111.19,143290.0,100.1279,100.2,100.1099,100.2,143290.0
2023-01-19 14:40:00,111.19,111.23,111.16,111.18,368189.0,100.2,100.236,100.1729,100.191,368189.0
2023-01-19 14:50:00,111.18,111.23,111.13,111.19,223463.0,100.191,100.236,100.1459,100.2,223463.0
2023-01-19 15:00:00,111.19,111.2,111.12,111.14,259359.0,100.2,100.209,100.1369,100.1549,259359.0
2023-01-19 15:10:00,111.15,111.23,111.14,111.17,276604.0,100.1639,100.236,100.1549,100.182,276604.0
2023-01-19 15:20:00,111.16,111.2,111.11,111.17,372685.0,100.1729,100.209,100.1279,100.182,372685.0
2023-01-19 15:30:00,111.17,111.21,111.13,111.16,482476.0,100.182,100.218,100.1459,100.1729,482476.0
2023-01-19 15:40:00,111.16,111.17,111.11,111.15,702171.0,100.1729,100.182,100.1279,100.1639,702171.0
2023-01-19 15:50:00,111.15,111.16,111.07,111.09,1041486.0,100.1639,100.1729,100.0918,100.1099,1041486.0
2023-01-20 09:30:00,110.58,110.6,110.49,110.52,625050.0,99.6503,99.6683,99.5692,99.5962,625050.0
2023-01-20 09:40:00,110.52,110.56,110.45,110.54,1274992.0,99.5962,99.6322,99.5331,99.6142,1274992.0
2023-01-20 09:50:00,110.54,110.65,110.52,110.63,426759.0,99.6142,99.7133,99.5962,99.6953,426759.0
2023-01-20 10:00:00,110.64,110.68,110.58,110.63,169138.0,99.7043,99.7404,99.6503,99.6953,169138.0
2023-01-20 10:10:00,110.63,110.64,110.5,110.52,255297.0,99.6953,99.7043,99.5782,99.5962,255297.0
2023-01-20 10:20:00,110.52,110.59,110.51,110.55,282658.0,99.5962,99.6593,99.5872,99.6232,282658.0
2023-01-20 10:30:00,110.54,110.59,110.39,110.41,585744.0,99.6142,99.6593,99.479,99.4971,585744.0
2023-01-20 10:40:00,110.41,110.42,110.32,110.34,512454.0,99.4971,99.5061,99.416,99.434,512454.0
2023-01-20 10:50:00,110.34,110.35,110.28,110.32,311754.0,99.434,99.443,99.3799,99.416,311754.0
2023-01-20 11:00:00,110.31,110.37,110.28,110.36,277371.0,99.407,99.461,99.3799,99.452,277371.0
2023-01-20 11:10:00,110.36,110.37,110.24,110.25,158895.0,99.452,99.461,99.3439,99.3529,158895.0
2023-01-20 11:20:00,110.24,110.3,110.2,110.2,131207.0,99.3439,99.3979,99.3078,99.3078,131207.0
2023-01-20 11:30:00,110.19,110.26,110.19,110.23,206113.0,99.2988,99.3619,99.2988,99.3349,206113.0
2023-01-20 11:40:00,110.23,110.26,110.15,110.23,112783.0,99.3349,99.3619,99.2628,99.3349,112783.0
2023-01-20 11:50:00,110.23,110.24,110.12,110.17,294948.0,99.3349,99.3439,99.2357,99.2808,294948.0
2023-01-20 12:00:00,110.16,110.28,110.14,110.27,118203.0,99.2718,99.3799,99.2538,99.3709,118203.0
2023-01-20 12:10:00,110.26,110.28,110.19,110.21,65827.0,99.3619,99.3799,99.2988,99.3168,65827.0
2023-01-20 12:20:00,110.2,110.26,110.2,110.23,60650.0,99.3078,99.3619,99.3078,99.3349,60650.0
2023-01-20 12:30:00,110.22,110.27,110.21,110.26,264060.0,99.3258,99.3709,99.3168,99.3619,264060.0
2023-01-20 12:40:00,110.26,110.27,110.23,110.26,328987.0,99.3619,99.3709,99.3349,99.3619,328987.0
2023-01-20 12:50:00,110.25,110.26,110.21,110.22,232288.0,99.3529,99.3619,99.3168,99.3258,232288.0
2023-01-20 13:00:00,110.21,110.37,110.21,110.33,229175.0,99.3168,99.461,99.3168,99.425,229175.0
2023-01-20 13:10:00,110.33,110.33,110.21,110.22,197585.0,99.425,99.425,99.3168,99.3258,197585.0
2023-01-20 13:20:00,110.22,110.31,110.2,110.31,444821.0,99.3258,99.407,99.3078,99.407,444821.0
2023-01-20 13:30:00,110.3,110.4,110.3,110.36,597116.0,99.3979,99.4881,99.3979,99.452,597116.0
2023-01-20 13:40:00,110.37,110.46,110.35,110.46,258675.0,99.461,99.5421,99.443,99.5421,258675.0
2023-01-20 13:50:00,110.45,110.49,110.43,110.46,363064.0,99.5331,99.5692,99.5151,99.5421,363064.0
2023-01-20 14:00:00,110.47,110.47,110.38,110.39,375936.0,99.5511,99.5511,99.47,99.479,375936.0
2023-01-20 14:10:00,110.39,110.41,110.36,110.37,592369.0,99.479,99.4971,99.452,99.461,592369.0
2023-01-20 14:20:00,110.37,110.42,110.33,110.41,342181.0,99.461,99.5061,99.425,99.4971,342181.0
2023-01-20 14:30:00,110.42,110.47,110.41,110.47,158690.0,99.5061,99.5511,99.4971,99.5511,158690.0
2023-01-20 14:40:00,110.47,110.49,110.45,110.48,181481.0,99.5511,99.5692,99.5331,99.5602,181481.0
2023-01-20 14:50:00,110.48,110.49,110.39,110.45,194016.0,99.5602,99.5692,99.479,99.5331,194016.0
2023-01-20 15:00:00,110.45,110.51,110.44,110.5,123251.0,99.5331,99.5872,99.5241,99.5782,123251.0
2023-01-20 15:10:00,110.51,110.55,110.48,110.48,175495.0,99.5872,99.6232,99.5602,99.5602,175495.0
2023-01-20 15:20:00,110.48,110.49,110.43,110.45,222898.0,99.5602,99.5692,99.5151,99.5331,222898.0
2023-01-20 15:30:00,110.46,110.51,110.41,110.5,352554.0,99.5421,99.5872,99.4971,99.5782,352554.0
2023-01-20 15:40:00,110.5,110.53,110.46,110.52,1161695.0,99.5782,99.6052,99.5421,99.5962,1161695.0
2023-01-20 15:50:00,110.52,110.58,110.49,110.53,1806978.0,99.5962,99.6503,99.5692,99.6052,1806978.0
2023-01-23 09:30:00,110.15,110.25,110.07,110.22,568525.0,99.2628,99.3529,99.1907,99.3258,568525.0
2023-01-23 09:40:00,110.22,110.35,110.14,110.32,126782.0,99.3258,99.443,99.2538,99.416,126782.0
2023-01-23 09:50:00,110.33,110.38,110.3,110.32,369292.0,99.425,99.47,99.3979,99.416,369292.0
2023-01-23 10:00:00,110.31,110.35,110.22,110.23,416983.0,99.407,99.443,99.3258,99.3349,416983.0
2023-01-23 10:10:00,110.23,110.27,110.2,110.26,267382.0,99.3349,99.3709,99.3078,99.3619,267382.0
2023-01-23 10:20:00,110.26,110.34,110.25,110.32,173956.0,99.3619,99.434,99.3529,99.416,173956.0
2023-01-23 10:30:00,110.32,110.41,110.3,110.39,716832.0,99.416,99.4971,99.3979,99.479,716832.0
2023-01-23 10:40:00,110.4,110.42,110.32,110.37,292118.0,99.4881,99.5061,99.416,99.461,292118.0
2023-01-23 10:50:00,110.38,110.38,110.3,110.33,448878.0,99.47,99.47,99.3979,99.425,448878.0
2023-01-23 11:00:00,110.32,110.52,110.31,110.45,270736.0,99.416,99.5962,99.407,99.5331,270736.0
2023-01-23 11:10:00,110.46,110.46,110.34,110.39,241433.0,99.5421,99.5421,99.434,99.479,241433.0
2023-01-23 11:20:00,110.39,110.41,110.26,110.27,85021.0,99.479,99.4971,99.3619,99.3709,85021.0
2023-01-23 11:30:00,110.27,110.33,110.26,110.27,116070.0,99.3709,99.425,99.3619,99.3709,116070.0
2023-01-23 11:40:00,110.28,110.29,110.23,110.24,644737.0,99.3799,99.3889,99.3349,99.3439,644737.0
2023-01-23 11:50:00,110.24,110.24,110.16,110.18,323112.0,99.3439,99.3439,99.2718,99.2898,323112.0
2023-01-23 12:00:00,110.19,110.22,110.1,110.1,629492.0,99.2988,99.3258,99.2177,99.2177,629492.0
2023-01-23 12:10:00,110.11,110.21,110.1,110.19,367065.0,99.2267,99.3168,99.2177,99.2988,367065.0
2023-01-23 12:20:00,110.2,110.22,110.17,110.21,105039.0,99.3078,99.3258,99.2808,99.3168,105039.0
2023-01-23 12:30:00,110.2,110.26,110.2,110.24,115612.0,99.3078,99.3619,99.3078,99.3439,115612.0
2023-01-23 12:40:00,110.24,110.24,110.2,110.22,919709.0,99.3439,99.3439,99.3078,99.3258,919709.0
2023-01-23 12:50:00,110.22,110.23,110.17,110.21,189680.0,99.3258,99.3349,99.2808,99.3168,189680.0
2023-01-23 13:00:00,110.21,110.26,110.2,110.22,193425.0,99.3168,99.3619,99.3078,99.3258,193425.0
2023-01-23 13:10:00,110.22,110.24,110.18,110.24,373034.0,99.3258,99.3439,99.2898,99.3439,373034.0
2023-01-23 13:20:00,110.23,110.26,110.21,110.24,177441.0,99.3349,99.3619,99.3168,99.3439,177441.0
2023-01-23 13:30:00,110.24,110.29,110.23,110.28,192574.0,99.3439,99.3889,99.3349,99.3799,192574.0
2023-01-23 13:40:00,110.28,110.34,110.27,110.29,155860.0,99.3799,99.434,99.3709,99.3889,155860.0
2023-01-23 13:50:00,110.29,110.31,110.25,110.28,81134.0,99.3889,99.407,99.3529,99.3799,81134.0
2023-01-23 14:00:00,110.28,110.28,110.21,110.24,146553.0,99.3799,99.3799,99.3168,99.3439,146553.0
2023-01-23 14:10:00,110.25,110.28,110.22,110.27,117035.0,99.3529,99.3799,99.3258,99.3709,117035.0
2023-01-23 14:20:00,110.27,110.29,110.24,110.25,60082.0,99.3709,99.3889,99.3439,99.3529,60082.0
2023-01-23 14:30:00,110.25,110.3,110.25,110.3,662978.0,99.3529,99.3979,99.3529,99.3979,662978.0
2023-01-23 14:40:00,110.3,110.3,110.21,110.23,299339.0,99.3979,99.3979,99.3168,99.3349,299339.0
2023-01-23 14:50:00,110.23,110.25,110.17,110.25,208848.0,99.3349,99.3529,99.2808,99.3529,208848.0
2023-01-23 15:00:00,110.25,110.28,110.22,110.23,206866.0,99.3529,99.3799,99.3258,99.3349,206866.0
2023-01-23 15:10:00,110.23,110.27,110.21,110.27,520142.0,99.3349,99.3709,99.3168,99.3709,520142.0
2023-01-23 15:20:00,110.27,110.31,110.26,110.3,255502.0,99.3709,99.407,99.3619,99.3979,255502.0
2023-01-23 15:30:00,110.3,110.31,110.24,110.31,118301.0,99.3979,99.407,99.3439,99.407,118301.0
2023-01-23 15:40:00,110.31,110.31,110.2,110.23,3048744.0,99.407,99.407,99.3078,99.3349,3048744.0
2023-01-23 15:50:00,110.22,110.24,110.18,110.22,1200565.0,99.3258,99.3439,99.2898,99.3258,1200565.0
2023-01-24 09:30:00,110.29,110.3,110.07,110.11,942640.0,99.3889,99.3979,99.1907,99.2267,942640.0
2023-01-24 09:40:00,110.11,110.2,109.99,110.01,498004.0,99.2267,99.3078,99.1186,99.1366,498004.0
2023-01-24 09:50:00,110.01,110.01,109.92,110.0,349125.0,99.1366,99.1366,99.0555,99.1276,349125.0
2023-01-24 10:00:00,110.01,110.11,110.01,110.09,417937.0,99.1366,99.2267,99.1366,99.2087,417937.0
2023-01-24 10:10:00,110.09,110.24,110.07,110.14,210111.0,99.2087,99.3439,99.1907,99.2538,210111.0
2023-01-24 10:20:00,110.14,110.33,110.13,110.33,101005.0,99.2538,99.425,99.2447,99.425,101005.0
2023-01-24 10:30:00,110.33,110.35,110.25,110.29,179213.0,99.425,99.443,99.3529,99.3889,179213.0
2023-01-24 10:40:00,110.28,110.52,110.27,110.49,349123.0,99.3799,99.5962,99.3709,99.5692,349123.0
2023-01-24 10:50:00,110.49,110.62,110.46,110.53,958614.0,99.5692,99.6863,99.5421,99.6052,958614.0
2023-01-24 11:00:00,110.53,110.54,110.45,110.5,537908.0,99.6052,99.6142,99.5331,99.5782,537908.0
2023-01-24 11:10:00,110.5,110.62,110.5,110.54,352766.0,99.5782,99.6863,99.5782,99.6142,352766.0
2023-01-24 11:20:00,110.55,110.64,110.54,110.64,269074.0,99.6232,99.7043,99.6142,99.7043,269074.0
2023-01-24 11:30:00,110.64,110.65,110.53,110.54,142891.0,99.7043,99.7133,99.6052,99.6142,142891.0
2023-01-24 11:40:00,110.55,110.59,110.53,110.56,128338.0,99.6232,99.6593,99.6052,99.6322,128338.0
2023-01-24 11:50:00,110.55,110.58,110.52,110.56,112029.0,99.6232,99.6503,99.5962,99.6322,112029.0
2023-01-24 12:00:00,110.56,110.56,110.49,110.52,109192.0,99.6322,99.6322,99.5692,99.5962,109192.0
2023-01-24 12:10:00,110.52,110.6,110.51,110.54,160781.0,99.5962,99.6683,99.5872,99.6142,160781.0
2023-01-24 12:20:00,110.54,110.57,110.5,110.51,66503.0,99.6142,99.6413,99.5782,99.5872,66503.0
2023-01-24 12:30:00,110.51,110.63,110.5,110.61,334811.0,99.5872,99.6953,99.5782,99.6773,334811.0
2023-01-24 12:40:00,110.6,110.62,110.52,110.54,103409.0,99.6683,99.6863,99.5962,99.6142,103409.0
2023-01-24 12:50:00,110.54,110.62,110.52,110.62,89560.0,99.6142,99.6863,99.5962,99.6863,89560.0
2023-01-24 13:00:00,110.62,110.69,110.59,110.66,265333.0,99.6863,99.7494,99.6593,99.7224,265333.0
2023-01-24 13:10:00,110.66,110.72,110.66,110.72,99543.0,99.7224,99.7764,99.7224,99.7764,99543.0
2023-01-24 13:20:00,110.72,110.76,110.68,110.75,158690.0,99.7764,99.8125,99.7404,99.8035,158690.0
2023-01-24 13:30:00,110.75,110.8,110.73,110.73,265811.0,99.8035,99.8485,99.7854,99.7854,265811.0
2023-01-24 13:40:00,110.73,110.77,110.7,110.75,542922.0,99.7854,99.8215,99.7584,99.8035,542922.0
2023-01-24 13:50:00,110.74,110.8,110.74,110.8,111958.0,99.7945,99.8485,99.7945,99.8485,111958.0
2023-01-24 14:00:00,110.79,110.86,110.75,110.86,117135.0,99.8395,99.9026,99.8035,99.9026,117135.0
2023-01-24 14:10:00,110.86,110.94,110.85,110.86,236433.0,99.9026,99.9747,99.8936,99.9026,236433.0
2023-01-24 14:20:00,110.86,110.91,110.84,110.88,239837.0,99.9026,99.9476,99.8846,99.9206,239837.0
2023-01-24 14:30:00,110.88,110.94,110.86,110.89,306948.0,99.9206,99.9747,99.9026,99.9296,306948.0
2023-01-24 14:40:00,110.89,110.91,110.85,110.86,304451.0,99.9296,99.9476,99.8936,99.9026,304451.0
2023-01-24 14:50:00,110.87,110.89,110.83,110.85,185715.0,99.9116,99.9296,99.8756,99.8936,185715.0
2023-01-24 15:00:00,110.85,110.89,110.83,110.84,334749.0,99.8936,99.9296,99.8756,99.8846,334749.0
2023-01-24 15:10:00,110.84,110.86,110.82,110.84,192737.0,99.8846,99.9026,99.8665,99.8846,192737.0
2023-01-24 15:20:00,110.84,110.85,110.81,110.83,144121.0,99.8846,99.8936,99.8575,99.8756,144121.0
2023-01-24 15:30:00,110.83,110.85,110.77,110.8,386590.0,99.8756,99.8936,99.8215,99.8485,386590.0
2023-01-24 15:40:00,110.8,110.86,110.78,110.85,241019.0,99.8485,99.9026,99.8305,99.8936,241019.0
2023-01-24 15:50:00,110.85,110.87,110.8,110.84,826106.0,99.8936,99.9116,99.8485,99.8846,826106.0
2023-01-25 09:30:00,110.7,110.84,110.68,110.8,548907.0,99.7584,99.8846,99.7404,99.8485,548907.0
2023-01-25 09:40:00,110.82,110.84,110.73,110.73,145607.0,99.8665,99.8846,99.7854,99.7854,145607.0
2023-01-25 09:50:00,110.73,110.75,110.65,110.73,221105.0,99.7854,99.8035,99.7133,99.7854,221105.0
2023-01-25 10:00:00,110.73,110.96,110.72,110.87,251399.0,99.7854,99.9927,99.7764,99.9116,251399.0
2023-01-25 10:10:00,110.88,110.89,110.77,110.88,838869.0,99.9206,99.9296,99.8215,99.9206,838869.0
2023-01-25 10:20:00,110.88,110.9,110.76,110.76,322589.0,99.9206,99.9386,99.8125,99.8125,322589.0
2023-01-25 10:30:00,110.76,110.79,110.57,110.57,260075.0,99.8125,99.8395,99.6413,99.6413,260075.0
2023-01-25 10:40:00,110.57,110.65,110.55,110.57,518406.0,99.6413,99.7133,99.6232,99.6413,518406.0
2023-01-25 10:50:00,110.56,110.6,110.48,110.5,530928.0,99.6322,99.6683,99.5602,99.5782,530928.0
2023-01-25 11:00:00,110.49,110.5,110.34,110.37,531855.0,99.5692,99.5782,99.434,99.461,531855.0
2023-01-25 11:10:00,110.38,110.45,110.33,110.44,974086.0,99.47,99.5331,99.425,99.5241,974086.0
2023-01-25 11:20:00,110.44,110.49,110.42,110.45,1224351.0,99.5241,99.5692,99.5061,99.5331,1224351.0
2023-01-25 11:30:00,110.45,110.47,110.36,110.41,246683.0,99.5331,99.5511,99.452,99.4971,246683.0
2023-01-25 11:40:00,110.41,110.48,110.38,110.45,348355.0,99.4971,99.5602,99.47,99.5331,348355.0
2023-01-25 11:50:00,110.45,110.59,110.45,110.55,590732.0,99.5331,99.6593,99.5331,99.6232,590732.0
2023-01-25 12:00:00,110.55,110.56,110.49,110.54,165890.0,99.6232,99.6322,99.5692,99.6142,165890.0
2023-01-25 12:10:00,110.54,110.57,110.52,110.56,81501.0,99.6142,99.6413,99.5962,99.6322,81501.0
2023-01-25 12:20:00,110.56,110.61,110.55,110.57,255615.0,99.6322,99.6773,99.6232,99.6413,255615.0
2023-01-25 12:30:00,110.57,110.59,110.51,110.54,136090.0,99.6413,99.6593,99.5872,99.6142,136090.0
2023-01-25 12:40:00,110.54,110.62,110.54,110.61,173598.0,99.6142,99.6863,99.6142,99.6773,173598.0
2023-01-25 12:50:00,110.61,110.64,110.57,110.58,451999.0,99.6773,99.7043,99.6413,99.6503,451999.0
2023-01-25 13:00:00,110.59,110.77,110.59,110.73,453207.0,99.6593,99.8215,99.6593,99.7854,453207.0
2023-01-25 13:10:00,110.73,110.79,110.73,110.79,262967.0,99.7854,99.8395,99.7854,99.8395,262967.0
2023-01-25 13:20:00,110.79,110.91,110.78,110.9,387501.0,99.8395,99.9476,99.8305,99.9386,387501.0
2023-01-25 13:30:00,110.91,110.93,110.77,110.77,156742.0,99.9476,99.9657,99.8215,99.8215,156742.0
2023-01-25 13:40:00,110.77,110.87,110.77,110.86,209390.0,99.8215,99.9116,99.8215,99.9026,209390.0
2023-01-25 13:50:00,110.86,110.9,110.83,110.84,85670.0,99.9026,99.9386,99.8756,99.8846,85670.0
2023-01-25 14:00:00,110.84,110.86,110.79,110.8,266149.0,99.8846,99.9026,99.8395,99.8485,266149.0
2023-01-25 14:10:00,110.81,110.82,110.68,110.69,452753.0,99.8575,99.8665,99.7404,99.7494,452753.0
2023-01-25 14:20:00,110.7,110.7,110.57,110.64,122962.0,99.7584,99.7584,99.6413,99.7043,122962.0
2023-01-25 14:30:00,110.64,110.69,110.63,110.68,40207.0,99.7043,99.7494,99.6953,99.7404,40207.0
2023-01-25 14:40:00,110.67,110.69,110.65,110.68,105338.0,99.7314,99.7494,99.7133,99.7404,105338.0
2023-01-25 14:50:00,110.68,110.75,110.66,110.7,621534.0,99.7404,99.8035,99.7224,99.7584,621534.0
2023-01-25 15:00:00,110.71,110.76,110.7,110.73,257178.0,99.7674,99.8125,99.7584,99.7854,257178.0
2023-01-25 15:10:00,110.72,110.73,110.66,110.69,113114.0,99.7764,99.7854,99.7224,99.7494,113114.0
2023-01-25 15:20:00,110.7,110.71,110.64,110.67,73084.0,99.7584,99.7674,99.7043,99.7314,73084.0
2023-01-25 15:30:00,110.67,110.78,110.66,110.77,140442.0,99.7314,99.8305,99.7224,99.8215,140442.0
2023-01-25 15:40:00,110.77,110.8,110.75,110.78,130929.0,99.8215,99.8485,99.8035,99.8305,130929.0
2023-01-25 15:50:00,110.77,110.88,110.77,110.87,888060.0,99.8215,99.9206,99.8215,99.9116,888060.0
2023-01-26 09:30:00,110.93,110.95,110.81,110.9,680108.0,99.9657,99.9837,99.8575,99.9386,680108.0
2023-01-26 09:40:00,110.9,110.92,110.73,110.75,342996.0,99.9386,99.9567,99.7854,99.8035,342996.0
2023-01-26 09:50:00,110.74,110.79,110.72,110.73,153536.0,99.7945,99.8395,99.7764,99.7854,153536.0
2023-01-26 10:00:00,110.75,110.86,110.73,110.78,267071.0,99.8035,99.9026,99.7854,99.8305,267071.0
2023-01-26 10:10:00,110.78,110.83,110.75,110.8,255085.0,99.8305,99.8756,99.8035,99.8485,255085.0
2023-01-26 10:20:00,110.8,110.8,110.7,110.78,424239.0,99.8485,99.8485,99.7584,99.8305,424239.0
2023-01-26 10:30:00,110.77,110.79,110.68,110.68,48104.0,99.8215,99.8395,99.7404,99.7404,48104.0
2023-01-26 10:40:00,110.68,110.69,110.6,110.64,105327.0,99.7404,99.7494,99.6683,99.7043,105327.0
2023-01-26 10:50:00,110.64,110.64,110.52,110.53,966842.0,99.7043,99.7043,99.5962,99.6052,966842.0
2023-01-26 11:00:00,110.52,110.54,110.44,110.45,935343.0,99.5962,99.6142,99.5241,99.5331,935343.0
2023-01-26 11:10:00,110.45,110.49,110.39,110.4,192272.0,99.5331,99.5692,99.479,99.4881,192272.0
2023-01-26 11:20:00,110.4,110.48,110.37,110.46,750336.0,99.4881,99.5602,99.461,99.5421,750336.0
2023-01-26 11:30:00,110.44,110.48,110.42,110.46,270611.0,99.5241,99.5602,99.5061,99.5421,270611.0
2023-01-26 11:40:00,110.46,110.53,110.44,110.51,159136.0,99.5421,99.6052,99.5241,99.5872,159136.0
2023-01-26 11:50:00,110.52,110.52,110.49,110.5,115808.0,99.5962,99.5962,99.5692,99.5782,115808.0
2023-01-26 12:00:00,110.51,110.61,110.5,110.61,175213.0,99.5872,99.6773,99.5782,99.6773,175213.0
2023-01-26 12:10:00,110.61,110.66,110.6,110.64,108496.0,99.6773,99.7224,99.6683,99.7043,108496.0
2023-01-26 12:20:00,110.65,110.7,110.63,110.69,97937.0,99.7133,99.7584,99.6953,99.7494,97937.0
2023-01-26 12:30:00,110.69,110.7,110.66,110.67,118610.0,99.7494,99.7584,99.7224,99.7314,118610.0
2023-01-26 12:40:00,110.67,110.71,110.65,110.7,106608.0,99.7314,99.7674,99.7133,99.7584,106608.0
2023-01-26 12:50:00,110.7,110.76,110.7,110.71,114242.0,99.7584,99.8125,99.7584,99.7674,114242.0
2023-01-26 13:00:00,110.71,110.86,110.7,110.83,282188.0,99.7674,99.9026,99.7584,99.8756,282188.0
2023-01-26 13:10:00,110.83,110.89,110.82,110.83,515779.0,99.8756,99.9296,99.8665,99.8756,515779.0
2023-01-26 13:20:00,110.84,111.08,110.81,110.98,414599.0,99.8846,100.1008,99.8575,100.0107,414599.0
2023-01-26 13:30:00,110.98,111.05,110.97,110.99,86478.0,100.0107,100.0738,100.0017,100.0197,86478.0
2023-01-26 13:40:00,110.99,111.07,110.97,111.07,309660.0,100.0197,100.0918,100.0017,100.0918,309660.0
2023-01-26 13:50:00,111.07,111.07,111.0,111.02,608960.0,100.0918,100.0918,100.0288,100.0468,608960.0
2023-01-26 14:00:00,111.02,111.04,110.96,111.01,543390.0,100.0468,100.0648,99.9927,100.0378,543390.0
2023-01-26 14:10:00,111.01,111.04,110.99,111.0,306385.0,100.0378,100.0648,100.0197,100.0288,306385.0
2023-01-26 14:20:00,111.0,111.01,110.94,110.96,239229.0,100.0288,100.0378,99.9747,99.9927,239229.0
2023-01-26 14:30:00,110.96,110.97,110.92,110.92,157722.0,99.9927,100.0017,99.9567,99.9567,157722.0
2023-01-26 14:40:00,110.92,110.94,110.87,110.88,151775.0,99.9567,99.9747,99.9116,99.9206,151775.0
2023-01-26 14:50:00,110.88,110.88,110.8,110.86,165722.0,99.9206,99.9206,99.8485,99.9026,165722.0
2023-01-26 15:00:00,110.87,110.88,110.79,110.79,302329.0,99.9116,99.9206,99.8395,99.8395,302329.0
2023-01-26 15:10:00,110.8,110.84,110.78,110.84,142201.0,99.8485,99.8846,99.8305,99.8846,142201.0
2023-01-26 15:20:00,110.84,110.89,110.83,110.89,262278.0,99.8846,99.9296,99.8756,99.9296,262278.0
2023-01-26 15:30:00,110.88,110.88,110.84,110.87,533467.0,99.9206,99.9206,99.8846,99.9116,533467.0
2023-01-26 15:40:00,110.86,110.87,110.8,110.84,327186.0,99.9026,99.9116,99.8485,99.8846,327186.0
2023-01-26 15:50:00,110.84,110.87,110.78,110.84,893170.0,99.8846,99.9116,99.8305,99.8846,893170.0
2023-01-27 09:30:00,110.37,110.44,110.28,110.44,222409.0,99.461,99.5241,99.3799,99.5241,222409.0
2023-01-27 09:40:00,110.43,110.58,110.41,110.55,165573.0,99.5151,99.6503,99.4971,99.6232,165573.0
2023-01-27 09:50:00,110.55,110.59,110.46,110.51,195566.0,99.6232,99.6593,99.5421,99.5872,195566.0
2023-01-27 10:00:00,110.51,110.61,110.44,110.59,549987.0,99.5872,99.6773,99.5241,99.6593,549987.0
2023-01-27 10:10:00,110.58,110.59,110.39,110.41,245612.0,99.6503,99.6593,99.479,99.4971,245612.0
2023-01-27 10:20:00,110.4,110.43,110.37,110.4,346717.0,99.4881,99.5151,99.461,99.4881,346717.0
2023-01-27 10:30:00,110.39,110.45,110.38,110.41,149375.0,99.479,99.5331,99.47,99.4971,149375.0
2023-01-27 10:40:00,110.41,110.46,110.38,110.43,219028.0,99.4971,99.5421,99.47,99.5151,219028.0
2023-01-27 10:50:00,110.43,110.48,110.4,110.44,111398.0,99.5151,99.5602,99.4881,99.5241,111398.0
2023-01-27 11:00:00,110.42,110.52,110.4,110.43,70165.0,99.5061,99.5962,99.4881,99.5151,70165.0
2023-01-27 11:10:00,110.43,110.51,110.41,110.47,293845.0,99.5151,99.5872,99.4971,99.5511,293845.0
2023-01-27 11:20:00,110.46,110.5,110.43,110.45,286629.0,99.5421,99.5782,99.5151,99.5331,286629.0
2023-01-27 11:30:00,110.45,110.55,110.45,110.53,271825.0,99.5331,99.6232,99.5331,99.6052,271825.0
2023-01-27 11:40:00,110.53,110.58,110.51,110.58,330693.0,99.6052,99.6503,99.5872,99.6503,330693.0
2023-01-27 11:50:00,110.58,110.59,110.5,110.56,255005.0,99.6503,99.6593,99.5782,99.6322,255005.0
2023-01-27 12:00:00,110.56,110.57,110.51,110.51,40782.0,99.6322,99.6413,99.5872,99.5872,40782.0
2023-01-27 12:10:00,110.51,110.52,110.48,110.5,52993.0,99.5872,99.5962,99.5602,99.5782,52993.0
2023-01-27 12:20:00,110.5,110.5,110.43,110.44,221588.0,99.5782,99.5782,99.5151,99.5241,221588.0
2023-01-27 12:30:00,110.44,110.5,110.42,110.49,109570.0,99.5241,99.5782,99.5061,99.5692,109570.0
2023-01-27 12:40:00,110.49,110.5,110.43,110.47,384019.0,99.5692,99.5782,99.5151,99.5511,384019.0
2023-01-27 12:50:00,110.47,110.49,110.46,110.48,242618.0,99.5511,99.5692,99.5421,99.5602,242618.0
2023-01-27 13:00:00,110.47,110.51,110.45,110.5,186131.0,99.5511,99.5872,99.5331,99.5782,186131.0
2023-01-27 13:10:00,110.49,110.5,110.47,110.5,19365.0,99.5692,99.5782,99.5511,99.5782,19365.0
2023-01-27 13:20:00,110.5,110.54,110.49,110.53,37130.0,99.5782,99.6142,99.5692,99.6052,37130.0
2023-01-27 13:30:00,110.53,110.59,110.52,110.57,41024.0,99.6052,99.6593,99.5962,99.6413,41024.0
2023-01-27 13:40:00,110.57,110.57,110.51,110.53,39456.0,99.6413,99.6413,99.5872,99.6052,39456.0
2023-01-27 13:50:00,110.53,110.56,110.52,110.56,48743.0,99.6052,99.6322,99.5962,99.6322,48743.0
2023-01-27 14:00:00,110.55,110.57,110.54,110.56,76920.0,99.6232,99.6413,99.6142,99.6322,76920.0
2023-01-27 14:10:00,110.56,110.56,110.53,110.55,175030.0,99.6322,99.6322,99.6052,99.6232,175030.0
2023-01-27 14:20:00,110.55,110.56,110.53,110.54,70571.0,99.6232,99.6322,99.6052,99.6142,70571.0
2023-01-27 14:30:00,110.54,110.61,110.53,110.6,108720.0,99.6142,99.6773,99.6052,99.6683,108720.0
2023-01-27 14:40:00,110.59,110.61,110.54,110.57,292943.0,99.6593,99.6773,99.6142,99.6413,292943.0
2023-01-27 14:50:00,110.58,110.6,110.57,110.6,433954.0,99.6503,99.6683,99.6413,99.6683,433954.0
2023-01-27 15:00:00,110.6,110.66,110.59,110.65,112736.0,99.6683,99.7224,99.6593,99.7133,112736.0
2023-01-27 15:10:00,110.65,110.65,110.6,110.62,82144.0,99.7133,99.7133,99.6683,99.6863,82144.0
2023-01-27 15:20:00,110.62,110.62,110.56,110.58,169293.0,99.6863,99.6863,99.6322,99.6503,169293.0
2023-01-27 15:30:00,110.59,110.6,110.57,110.58,92914.0,99.6593,99.6683,99.6413,99.6503,92914.0
2023-01-27 15:40:00,110.58,110.59,110.56,110.56,361054.0,99.6503,99.6593,99.6322,99.6322,361054.0
2023-01-27 15:50:00,110.56,110.58,110.46,110.51,1091742.0,99.6322,99.6503,99.5421,99.5872,1091742.0
2023-01-30 09:30:00,110.12,110.16,110.01,110.09,1646334.0,99.2357,99.2718,99.1366,99.2087,1646334.0
2023-01-30 09:40:00,110.09,110.31,110.08,110.31,766915.0,99.2087,99.407,99.1997,99.407,766915.0
2023-01-30 09:50:00,110.31,110.48,110.29,110.47,379567.0,99.407,99.5602,99.3889,99.5511,379567.0
2023-01-30 10:00:00,110.47,110.59,110.45,110.59,609221.0,99.5511,99.6593,99.5331,99.6593,609221.0
2023-01-30 10:10:00,110.59,110.62,110.45,110.45,611613.0,99.6593,99.6863,99.5331,99.5331,611613.0
2023-01-30 10:20:00,110.46,110.52,110.38,110.4,372889.0,99.5421,99.5962,99.47,99.4881,372889.0
2023-01-30 10:30:00,110.4,110.43,110.23,110.25,104650.0,99.4881,99.5151,99.3349,99.3529,104650.0
2023-01-30 10:40:00,110.25,110.26,110.18,110.2,517764.0,99.3529,99.3619,99.2898,99.3078,517764.0
2023-01-30 10:50:00,110.2,110.25,110.18,110.23,570328.0,99.3078,99.3529,99.2898,99.3349,570328.0
2023-01-30 11:00:00,110.23,110.24,110.09,110.13,323683.0,99.3349,99.3439,99.2087,99.2447,323683.0
2023-01-30 11:10:00,110.13,110.25,110.12,110.16,277795.0,99.2447,99.3529,99.2357,99.2718,277795.0
2023-01-30 11:20:00,110.16,110.19,110.11,110.18,422684.0,99.2718,99.2988,99.2267,99.2898,422684.0
2023-01-30 11:30:00,110.18,110.19,110.13,110.19,284321.0,99.2898,99.2988,99.2447,99.2988,284321.0
2023-01-30 11:40:00,110.19,110.26,110.18,110.2,272518.0,99.2988,99.3619,99.2898,99.3078,272518.0
2023-01-30 11:50:00,110.2,110.24,110.18,110.23,242240.0,99.3078,99.3439,99.2898,99.3349,242240.0
2023-01-30 12:00:00,110.23,110.25,110.17,110.21,150632.0,99.3349,99.3529,99.2808,99.3168,150632.0
2023-01-30 12:10:00,110.2,110.24,110.13,110.14,243232.0,99.3078,99.3439,99.2447,99.2538,243232.0
2023-01-30 12:20:00,110.13,110.16,110.11,110.14,149181.0,99.2447,99.2718,99.2267,99.2538,149181.0
2023-01-30 12:30:00,110.14,110.16,110.11,110.15,133811.0,99.2538,99.2718,99.2267,99.2628,133811.0
2023-01-30 12:40:00,110.15,110.2,110.14,110.18,441273.0,99.2628,99.3078,99.2538,99.2898,441273.0
2023-01-30 12:50:00,110.18,110.18,110.11,110.17,274607.0,99.2898,99.2898,99.2267,99.2808,274607.0
2023-01-30 13:00:00,110.17,110.2,110.13,110.19,223160.0,99.2808,99.3078,99.2447,99.2988,223160.0
2023-01-30 13:10:00,110.2,110.2,110.12,110.19,153604.0,99.3078,99.3078,99.2357,99.2988,153604.0
2023-01-30 13:20:00,110.18,110.2,110.16,110.19,92762.0,99.2898,99.3078,99.2718,99.2988,92762.0
2023-01-30 13:30:00,110.18,110.25,110.18,110.24,178893.0,99.2898,99.3529,99.2898,99.3439,178893.0
2023-01-30 13:40:00,110.25,110.25,110.22,110.25,255577.0,99.3529,99.3529,99.3258,99.3529,255577.0
2023-01-30 13:50:00,110.24,110.26,110.21,110.26,138575.0,99.3439,99.3619,99.3168,99.3619,138575.0
2023-01-30 14:00:00,110.26,110.3,110.22,110.23,1322585.0,99.3619,99.3979,99.3258,99.3349,1322585.0
2023-01-30 14:10:00,110.23,110.24,110.17,110.22,420106.0,99.3349,99.3439,99.2808,99.3258,420106.0
2023-01-30 14:20:00,110.22,110.23,110.16,110.22,597709.0,99.3258,99.3349,99.2718,99.3258,597709.0
2023-01-30 14:30:00,110.22,110.23,110.18,110.2,155136.0,99.3258,99.3349,99.2898,99.3078,155136.0
2023-01-30 14:40:00,110.2,110.22,110.18,110.2,141807.0,99.3078,99.3258,99.2898,99.3078,141807.0
2023-01-30 14:50:00,110.2,110.2,110.16,110.18,145806.0,99.3078,99.3078,99.2718,99.2898,145806.0
2023-01-30 15:00:00,110.18,110.21,110.11,110.11,724687.0,99.2898,99.3168,99.2267,99.2267,724687.0
2023-01-30 15:10:00,110.11,110.15,110.09,110.12,713122.0,99.2267,99.2628,99.2087,99.2357,713122.0
2023-01-30 15:20:00,110.12,110.12,110.05,110.08,252484.0,99.2357,99.2357,99.1727,99.1997,252484.0
2023-01-30 15:30:00,110.08,110.14,110.05,110.14,365856.0,99.1997,99.2538,99.1727,99.2538,365856.0
2023-01-30 15:40:00,110.14,110.15,110.07,110.08,435375.0,99.2538,99.2628,99.1907,99.1997,435375.0
2023-01-30 15:50:00,110.08,110.11,110.04,110.06,924817.0,99.1997,99.2267,99.1636,99.1817,924817.0
2023-01-31 09:30:00,110.67,110.68,110.47,110.48,926815.0,99.7314,99.7404,99.5511,99.5602,926815.0
2023-01-31 09:40:00,110.47,110.54,110.44,110.51,330217.0,99.5511,99.6142,99.5241,99.5872,330217.0
2023-01-31 09:50:00,110.51,110.55,110.45,110.45,435253.0,99.5872,99.6232,99.5331,99.5331,435253.0
2023-01-31 10:00:00,110.46,110.47,110.2,110.21,1463152.0,99.5421,99.5511,99.3078,99.3168,1463152.0
2023-01-31 10:10:00,110.21,110.32,110.17,110.29,874085.0,99.3168,99.416,99.2808,99.3889,874085.0
2023-01-31 10:20:00,110.29,110.29,110.07,110.13,384571.0,99.3889,99.3889,99.1907,99.2447,384571.0
2023-01-31 10:30:00,110.14,110.22,110.1,110.19,188997.0,99.2538,99.3258,99.2177,99.2988,188997.0
2023-01-31 10:40:00,110.18,110.29,110.18,110.21,481216.0,99.2898,99.3889,99.2898,99.3168,481216.0
2023-01-31 10:50:00,110.22,110.32,110.15,110.31,468236.0,99.3258,99.416,99.2628,99.407,468236.0
2023-01-31 11:00:00,110.31,110.38,110.28,110.37,651182.0,99.407,99.47,99.3799,99.461,651182.0
2023-01-31 11:10:00,110.37,110.39,110.34,110.36,638603.0,99.461,99.479,99.434,99.452,638603.0
2023-01-31 11:20:00,110.36,110.49,110.36,110.48,376628.0,99.452,99.5692,99.452,99.5602,376628.0
2023-01-31 11:30:00,110.48,110.54,110.46,110.48,206562.0,99.5602,99.6142,99.5421,99.5602,206562.0
2023-01-31 11:40:00,110.48,110.54,110.44,110.54,381191.0,99.5602,99.6142,99.5241,99.6142,381191.0
2023-01-31 11:50:00,110.54,110.61,110.53,110.56,440840.0,99.6142,99.6773,99.6052,99.6322,440840.0
2023-01-31 12:00:00,110.56,110.56,110.44,110.46,629015.0,99.6322,99.6322,99.5241,99.5421,629015.0
2023-01-31 12:10:00,110.45,110.46,110.36,110.43,382296.0,99.5331,99.5421,99.452,99.5151,382296.0
2023-01-31 12:20:00,110.43,110.45,110.38,110.4,471725.0,99.5151,99.5331,99.47,99.4881,471725.0
2023-01-31 12:30:00,110.4,110.42,110.35,110.41,116249.0,99.4881,99.5061,99.443,99.4971,116249.0
2023-01-31 12:40:00,110.41,110.43,110.38,110.43,210955.0,99.4971,99.5151,99.47,99.5151,210955.0
2023-01-31 12:50:00,110.43,110.45,110.39,110.43,459011.0,99.5151,99.5331,99.479,99.5151,459011.0
2023-01-31 13:00:00,110.43,110.44,110.39,110.44,598642.0,99.5151,99.5241,99.479,99.5241,598642.0
2023-01-31 13:10:00,110.44,110.48,110.42,110.46,407745.0,99.5241,99.5602,99.5061,99.5421,407745.0
2023-01-31 13:20:00,110.46,110.5,110.45,110.45,167395.0,99.5421,99.5782,99.5331,99.5331,167395.0
2023-01-31 13:30:00,110.46,110.52,110.46,110.5,367234.0,99.5421,99.5962,99.5421,99.5782,367234.0
2023-01-31 13:40:00,110.5,110.54,110.49,110.54,188283.0,99.5782,99.6142,99.5692,99.6142,188283.0
2023-01-31 13:50:00,110.54,110.57,110.53,110.55,180654.0,99.6142,99.6413,99.6052,99.6232,180654.0
2023-01-31 14:00:00,110.55,110.61,110.54,110.58,314993.0,99.6232,99.6773,99.6142,99.6503,314993.0
2023-01-31 14:10:00,110.57,110.58,110.5,110.55,379990.0,99.6413,99.6503,99.5782,99.6232,379990.0
2023-01-31 14:20:00,110.56,110.59,110.55,110.57,450937.0,99.6322,99.6593,99.6232,99.6413,450937.0
2023-01-31 14:30:00,110.57,110.6,110.56,110.58,547366.0,99.6413,99.6683,99.6322,99.6503,547366.0
2023-01-31 14:40:00,110.58,110.59,110.55,110.56,721739.0,99.6503,99.6593,99.6232,99.6322,721739.0
2023-01-31 14:50:00,110.56,110.58,110.43,110.44,734254.0,99.6322,99.6503,99.5151,99.5241,734254.0
2023-01-31 15:00:00,110.45,110.48,110.43,110.47,863820.0,99.5331,99.5602,99.5151,99.5511,863820.0
2023-01-31 15:10:00,110.47,110.53,110.46,110.5,597316.0,99.5511,99.6052,99.5421,99.5782,597316.0
2023-01-31 15:20:00,110.49,110.56,110.47,110.5,709805.0,99.5692,99.6322,99.5511,99.5782,709805.0
2023-01-31 15:30:00,110.5,110.63,110.49,110.62,577841.0,99.5782,99.6953,99.5692,99.6863,577841.0
2023-01-31 15:40:00,110.62,110.72,110.59,110.7,846380.0,99.6863,99.7764,99.6593,99.7584,846380.0
2023-01-31 15:50:00,110.71,110.95,110.7,110.87,3296287.0,99.7674,99.9837,99.7584,99.9116,3296287.0
2023-02-01 09:30:00,110.87,110.88,110.7,110.72,1052091.0,100.2177,100.2267,100.064,100.0821,1052091.0
2023-02-01 09:40:00,110.72,110.85,110.65,110.8,1117759.0,100.0821,100.1996,100.0188,100.1544,1117759.0
2023-02-01 09:50:00,110.79,110.8,110.63,110.74,512066.0,100.1454,100.1544,100.0008,100.1002,512066.0
2023-02-01 10:00:00,110.75,110.85,110.44,110.53,645840.0,100.1092,100.1996,99.829,99.9104,645840.0
2023-02-01 10:10:00,110.53,110.57,110.48,110.53,372409.0,99.9104,99.9465,99.8652,99.9104,372409.0
2023-02-01 10:20:00,110.53,110.56,110.39,110.44,737234.0,99.9104,99.9375,99.7838,99.829,737234.0
2023-02-01 10:30:00,110.44,110.52,110.37,110.4,697473.0,99.829,99.9013,99.7657,99.7929,697473.0
2023-02-01 10:40:00,110.4,110.52,110.38,110.49,547115.0,99.7929,99.9013,99.7748,99.8742,547115.0
2023-02-01 10:50:00,110.49,110.5,110.38,110.39,377690.0,99.8742,99.8833,99.7748,99.7838,377690.0
2023-02-01 11:00:00,110.4,110.42,110.34,110.34,637136.0,99.7929,99.8109,99.7386,99.7386,637136.0
2023-02-01 11:10:00,110.34,110.4,110.34,110.37,675188.0,99.7386,99.7929,99.7386,99.7657,675188.0
2023-02-01 11:20:00,110.37,110.45,110.36,110.44,378328.0,99.7657,99.8381,99.7567,99.829,378328.0
2023-02-01 11:30:00,110.44,110.47,110.37,110.46,480212.0,99.829,99.8561,99.7657,99.8471,480212.0
2023-02-01 11:40:00,110.46,110.51,110.45,110.47,324464.0,99.8471,99.8923,99.8381,99.8561,324464.0
2023-02-01 11:50:00,110.47,110.54,110.44,110.54,610477.0,99.8561,99.9194,99.829,99.9194,610477.0
2023-02-01 12:00:00,110.54,110.59,110.52,110.54,158543.0,99.9194,99.9646,99.9013,99.9194,158543.0
2023-02-01 12:10:00,110.54,110.59,110.52,110.58,80764.0,99.9194,99.9646,99.9013,99.9556,80764.0
2023-02-01 12:20:00,110.58,110.64,110.57,110.6,378008.0,99.9556,100.0098,99.9465,99.9736,378008.0
2023-02-01 12:30:00,110.59,110.63,110.56,110.59,501026.0,99.9646,100.0008,99.9375,99.9646,501026.0
2023-02-01 12:40:00,110.59,110.7,110.59,110.7,184107.0,99.9646,100.064,99.9646,100.064,184107.0
2023-02-01 12:50:00,110.7,110.76,110.66,110.73,587659.0,100.064,100.1183,100.0279,100.0912,587659.0
2023-02-01 13:00:00,110.73,110.74,110.68,110.72,423331.0,100.0912,100.1002,100.046,100.0821,423331.0
2023-02-01 13:10:00,110.72,110.72,110.65,110.66,231341.0,100.0821,100.0821,100.0188,100.0279,231341.0
2023-02-01 13:20:00,110.66,110.68,110.62,110.65,235519.0,100.0279,100.046,99.9917,100.0188,235519.0
2023-02-01 13:30:00,110.65,110.72,110.65,110.7,882666.0,100.0188,100.0821,100.0188,100.064,882666.0
2023-02-01 13:40:00,110.7,110.75,110.68,110.69,618541.0,100.064,100.1092,100.046,100.055,618541.0
2023-02-01 13:50:00,110.69,110.7,110.64,110.67,191029.0,100.055,100.064,100.0098,100.0369,191029.0
2023-02-01 14:00:00,110.67,110.72,110.28,110.62,355728.0,100.0369,100.0821,99.6844,99.9917,355728.0
2023-02-01 14:10:00,110.64,110.74,110.59,110.67,251251.0,100.0098,100.1002,99.9646,100.0369,251251.0
2023-02-01 14:20:00,110.66,110.7,110.59,110.68,128523.0,100.0279,100.064,99.9646,100.046,128523.0
2023-02-01 14:30:00,110.67,110.82,110.36,110.78,436184.0,100.0369,100.1725,99.7567,100.1363,436184.0
2023-02-01 14:40:00,110.78,111.58,110.77,111.45,1418014.0,100.1363,100.8595,100.1273,100.742,1418014.0
2023-02-01 14:50:00,111.45,111.67,111.41,111.64,1821796.0,100.742,100.9408,100.7058,100.9137,1821796.0
2023-02-01 15:00:00,111.64,111.87,111.57,111.8,1612575.0,100.9137,101.1216,100.8504,101.0583,1612575.0
2023-02-01 15:10:00,111.79,111.86,111.67,111.78,2165114.0,101.0493,101.1126,100.9408,101.0403,2165114.0
2023-02-01 15:20:00,111.78,111.9,111.73,111.87,2291147.0,101.0403,101.1487,100.9951,101.1216,2291147.0
2023-02-01 15:30:00,111.86,111.87,111.6,111.67,924546.0,101.1126,101.1216,100.8776,100.9408,924546.0
2023-02-01 15:40:00,111.67,111.76,111.65,111.72,461623.0,100.9408,101.0222,100.9228,100.986,461623.0
2023-02-01 15:50:00,111.72,111.73,111.59,111.68,1954815.0,100.986,100.9951,100.8685,100.9499,1954815.0
2023-02-02 09:30:00,112.36,112.51,112.14,112.22,1026800.0,101.5645,101.7001,101.3657,101.438,1026800.0
2023-02-02 09:40:00,112.22,112.26,111.99,112.09,642121.0,101.438,101.4742,101.2301,101.3205,642121.0
2023-02-02 09:50:00,112.08,112.08,111.83,111.91,1194206.0,101.3114,101.3114,101.0855,101.1578,1194206.0
2023-02-02 10:00:00,111.91,112.02,111.83,111.85,2008266.0,101.1578,101.2572,101.0855,101.1035,2008266.0
2023-02-02 10:10:00,111.85,111.95,111.71,111.95,476255.0,101.1035,101.1939,100.977,101.1939,476255.0
2023-02-02 10:20:00,111.95,112.01,111.89,111.96,952902.0,101.1939,101.2482,101.1397,101.203,952902.0
2023-02-02 10:30:00,111.97,112.17,111.95,112.1,720783.0,101.212,101.3928,101.1939,101.3295,720783.0
2023-02-02 10:40:00,112.11,112.21,112.09,112.19,1432010.0,101.3386,101.429,101.3205,101.4109,1432010.0
2023-02-02 10:50:00,112.2,112.32,112.17,112.3,1356316.0,101.4199,101.5284,101.3928,101.5103,1356316.0
2023-02-02 11:00:00,112.29,112.36,112.19,112.35,281622.0,101.5013,101.5645,101.4109,101.5555,281622.0
2023-02-02 11:10:00,112.35,112.41,112.28,112.28,333908.0,101.5555,101.6097,101.4922,101.4922,333908.0
2023-02-02 11:20:00,112.28,112.32,112.23,112.24,152846.0,101.4922,101.5284,101.447,101.4561,152846.0
2023-02-02 11:30:00,112.24,112.28,112.18,112.19,216392.0,101.4561,101.4922,101.4018,101.4109,216392.0
2023-02-02 11:40:00,112.2,112.21,112.14,112.18,342943.0,101.4199,101.429,101.3657,101.4018,342943.0
2023-02-02 11:50:00,112.18,112.2,112.09,112.1,176034.0,101.4018,101.4199,101.3205,101.3295,176034.0
2023-02-02 12:00:00,112.09,112.17,112.09,112.11,45752.0,101.3205,101.3928,101.3205,101.3386,45752.0
2023-02-02 12:10:00,112.1,112.2,112.1,112.19,152393.0,101.3295,101.4199,101.3295,101.4109,152393.0
2023-02-02 12:20:00,112.19,112.29,112.16,112.27,219983.0,101.4109,101.5013,101.3838,101.4832,219983.0
2023-02-02 12:30:00,112.27,112.29,112.14,112.16,73979.0,101.4832,101.5013,101.3657,101.3838,73979.0
2023-02-02 12:40:00,112.15,112.16,112.1,112.13,84875.0,101.3747,101.3838,101.3295,101.3566,84875.0
2023-02-02 12:50:00,112.13,112.15,112.05,112.06,282617.0,101.3566,101.3747,101.2843,101.2934,282617.0
2023-02-02 13:00:00,112.05,112.1,111.99,112.03,243637.0,101.2843,101.3295,101.2301,101.2663,243637.0
2023-02-02 13:10:00,112.02,112.05,111.96,111.99,136085.0,101.2572,101.2843,101.203,101.2301,136085.0
2023-02-02 13:20:00,112.0,112.02,111.95,111.95,49630.0,101.2391,101.2572,101.1939,101.1939,49630.0
2023-02-02 13:30:00,111.95,111.98,111.92,111.93,122755.0,101.1939,101.2211,101.1668,101.1759,122755.0
2023-02-02 13:40:00,111.92,111.94,111.85,111.87,98656.0,101.1668,101.1849,101.1035,101.1216,98656.0
2023-02-02 13:50:00,111.88,111.97,111.87,111.97,143505.0,101.1307,101.212,101.1216,101.212,143505.0
2023-02-02 14:00:00,111.96,111.96,111.87,111.94,248397.0,101.203,101.203,101.1216,101.1849,248397.0
2023-02-02 14:10:00,111.94,111.95,111.87,111.91,163271.0,101.1849,101.1939,101.1216,101.1578,163271.0
2023-02-02 14:20:00,111.91,111.95,111.88,111.89,174563.0,101.1578,101.1939,101.1307,101.1397,174563.0
2023-02-02 14:30:00,111.89,111.9,111.79,111.85,725012.0,101.1397,101.1487,101.0493,101.1035,725012.0
2023-02-02 14:40:00,111.85,111.9,111.72,111.77,165638.0,101.1035,101.1487,100.986,101.0312,165638.0
2023-02-02 14:50:00,111.77,111.82,111.74,111.78,216191.0,101.0312,101.0764,101.0041,101.0403,216191.0
2023-02-02 15:00:00,111.78,111.81,111.71,111.77,394527.0,101.0403,101.0674,100.977,101.0312,394527.0
2023-02-02 15:10:00,111.78,111.81,111.7,111.75,521381.0,101.0403,101.0674,100.968,101.0132,521381.0
2023-02-02 15:20:00,111.75,111.8,111.75,111.77,206680.0,101.0132,101.0583,101.0132,101.0312,206680.0
2023-02-02 15:30:00,111.77,111.78,111.74,111.76,313454.0,101.0312,101.0403,101.0041,101.0222,313454.0
2023-02-02 15:40:00,111.76,111.77,111.73,111.74,374333.0,101.0222,101.0312,100.9951,101.0041,374333.0
2023-02-02 15:50:00,111.74,111.82,111.72,111.8,701432.0,101.0041,101.0764,100.986,101.0583,701432.0
2023-02-03 09:30:00,110.7,110.76,110.53,110.76,901553.0,100.064,100.1183,99.9104,100.1183,901553.0
2023-02-03 09:40:00,110.76,110.9,110.74,110.82,1255453.0,100.1183,100.2448,100.1002,100.1725,1255453.0
2023-02-03 09:50:00,110.82,110.88,110.73,110.85,495297.0,100.1725,100.2267,100.0912,100.1996,495297.0
2023-02-03 10:00:00,110.84,110.85,110.28,110.34,945586.0,100.1906,100.1996,99.6844,99.7386,945586.0
2023-02-03 10:10:00,110.34,110.65,110.29,110.56,462318.0,99.7386,100.0188,99.6934,99.9375,462318.0
2023-02-03 10:20:00,110.55,110.69,110.49,110.5,384761.0,99.9284,100.055,99.8742,99.8833,384761.0
2023-02-03 10:30:00,110.52,110.74,110.47,110.68,490459.0,99.9013,100.1002,99.8561,100.046,490459.0
2023-02-03 10:40:00,110.69,110.79,110.65,110.72,505599.0,100.055,100.1454,100.0188,100.0821,505599.0
2023-02-03 10:50:00,110.72,110.74,110.59,110.65,241119.0,100.0821,100.1002,99.9646,100.0188,241119.0
2023-02-03 11:00:00,110.65,110.69,110.56,110.66,252976.0,100.0188,100.055,99.9375,100.0279,252976.0
2023-02-03 11:10:00,110.66,110.68,110.58,110.59,193553.0,100.0279,100.046,99.9556,99.9646,193553.0
2023-02-03 11:20:00,110.59,110.62,110.46,110.49,728213.0,99.9646,99.9917,99.8471,99.8742,728213.0
2023-02-03 11:30:00,110.49,110.62,110.49,110.55,254678.0,99.8742,99.9917,99.8742,99.9284,254678.0
2023-02-03 11:40:00,110.55,110.72,110.55,110.63,656078.0,99.9284,100.0821,99.9284,100.0008,656078.0
2023-02-03 11:50:00,110.62,110.75,110.6,110.66,303547.0,99.9917,100.1092,99.9736,100.0279,303547.0
2023-02-03 12:00:00,110.67,110.76,110.66,110.75,75469.0,100.0369,100.1183,100.0279,100.1092,75469.0
2023-02-03 12:10:00,110.75,110.78,110.69,110.7,242712.0,100.1092,100.1363,100.055,100.064,242712.0
2023-02-03 12:20:00,110.71,110.73,110.67,110.71,83213.0,100.0731,100.0912,100.0369,100.0731,83213.0
2023-02-03 12:30:00,110.7,110.75,110.68,110.74,45132.0,100.064,100.1092,100.046,100.1002,45132.0
2023-02-03 12:40:00,110.74,110.78,110.71,110.73,55556.0,100.1002,100.1363,100.0731,100.0912,55556.0
2023-02-03 12:50:00,110.72,110.74,110.68,110.69,93565.0,100.0821,100.1002,100.046,100.055,93565.0
2023-02-03 13:00:00,110.7,110.71,110.63,110.64,79416.0,100.064,100.0731,100.0008,100.0098,79416.0
2023-02-03 13:10:00,110.64,110.65,110.57,110.61,121103.0,100.0098,100.0188,99.9465,99.9827,121103.0
2023-02-03 13:20:00,110.62,110.67,110.61,110.62,204022.0,99.9917,100.0369,99.9827,99.9917,204022.0
2023-02-03 13:30:00,110.62,110.62,110.54,110.58,278964.0,99.9917,99.9917,99.9194,99.9556,278964.0
2023-02-03 13:40:00,110.58,110.59,110.47,110.5,284062.0,99.9556,99.9646,99.8561,99.8833,284062.0
2023-02-03 13:50:00,110.5,110.54,110.48,110.52,315190.0,99.8833,99.9194,99.8652,99.9013,315190.0
2023-02-03 14:00:00,110.51,110.57,110.5,110.53,329554.0,99.8923,99.9465,99.8833,99.9104,329554.0
2023-02-03 14:10:00,110.54,110.61,110.52,110.61,279251.0,99.9194,99.9827,99.9013,99.9827,279251.0
2023-02-03 14:20:00,110.61,110.63,110.59,110.62,183241.0,99.9827,100.0008,99.9646,99.9917,183241.0
2023-02-03 14:30:00,110.62,110.63,110.56,110.62,95223.0,99.9917,100.0008,99.9375,99.9917,95223.0
2023-02-03 14:40:00,110.61,110.61,110.54,110.57,351160.0,99.9827,99.9827,99.9194,99.9465,351160.0
2023-02-03 14:50:00,110.57,110.58,110.51,110.53,307890.0,99.9465,99.9556,99.8923,99.9104,307890.0
2023-02-03 15:00:00,110.54,110.54,110.45,110.47,430291.0,99.9194,99.9194,99.8381,99.8561,430291.0
2023-02-03 15:10:00,110.48,110.57,110.45,110.56,290445.0,99.8652,99.9465,99.8381,99.9375,290445.0
2023-02-03 15:20:00,110.55,110.58,110.52,110.56,512911.0,99.9284,99.9556,99.9013,99.9375,512911.0
2023-02-03 15:30:00,110.56,110.6,110.48,110.5,452880.0,99.9375,99.9736,99.8652,99.8833,452880.0
2023-02-03 15:40:00,110.5,110.54,110.49,110.52,639473.0,99.8833,99.9194,99.8742,99.9013,639473.0
2023-02-03 15:50:00,110.52,110.55,110.5,110.52,1087419.0,99.9013,99.9284,99.8833,99.9013,1087419.0
2023-02-06 09:30:00,109.98,110.01,109.8,109.85,1868008.0,99.4132,99.4403,99.2505,99.2957,1868008.0
2023-02-06 09:40:00,109.84,109.86,109.72,109.77,709461.0,99.2867,99.3047,99.1782,99.2234,709461.0
2023-02-06 09:50:00,109.77,109.82,109.73,109.82,816301.0,99.2234,99.2686,99.1872,99.2686,816301.0
2023-02-06 10:00:00,109.82,109.84,109.75,109.79,349354.0,99.2686,99.2867,99.2053,99.2415,349354.0
2023-02-06 10:10:00,109.8,109.82,109.71,109.73,820075.0,99.2505,99.2686,99.1692,99.1872,820075.0
2023-02-06 10:20:00,109.73,109.75,109.65,109.66,727883.0,99.1872,99.2053,99.1149,99.124,727883.0
2023-02-06 10:30:00,109.66,109.77,109.62,109.75,520879.0,99.124,99.2234,99.0878,99.2053,520879.0
2023-02-06 10:40:00,109.76,109.79,109.74,109.77,162130.0,99.2143,99.2415,99.1963,99.2234,162130.0
2023-02-06 10:50:00,109.77,109.83,109.76,109.79,405134.0,99.2234,99.2776,99.2143,99.2415,405134.0
2023-02-06 11:00:00,109.79,109.85,109.75,109.76,444972.0,99.2415,99.2957,99.2053,99.2143,444972.0
2023-02-06 11:10:00,109.76,109.87,109.75,109.83,305981.0,99.2143,99.3138,99.2053,99.2776,305981.0
2023-02-06 11:20:00,109.83,109.88,109.82,109.82,210864.0,99.2776,99.3228,99.2686,99.2686,210864.0
2023-02-06 11:30:00,109.83,109.84,109.79,109.82,205395.0,99.2776,99.2867,99.2415,99.2686,205395.0
2023-02-06 11:40:00,109.82,109.84,109.8,109.81,163047.0,99.2686,99.2867,99.2505,99.2595,163047.0
2023-02-06 11:50:00,109.81,109.83,109.76,109.77,138233.0,99.2595,99.2776,99.2143,99.2234,138233.0
2023-02-06 12:00:00,109.78,109.79,109.73,109.74,140116.0,99.2324,99.2415,99.1872,99.1963,140116.0
2023-02-06 12:10:00,109.73,109.78,109.68,109.68,1282668.0,99.1872,99.2324,99.142,99.142,1282668.0
2023-02-06 12:20:00,109.69,109.7,109.62,109.63,404954.0,99.1511,99.1601,99.0878,99.0968,404954.0
2023-02-06 12:30:00,109.63,109.71,109.62,109.71,419183.0,99.0968,99.1692,99.0878,99.1692,419183.0
2023-02-06 12:40:00,109.7,109.76,109.67,109.7,79828.0,99.1601,99.2143,99.133,99.1601,79828.0
2023-02-06 12:50:00,109.69,109.7,109.64,109.69,167030.0,99.1511,99.1601,99.1059,99.1511,167030.0
2023-02-06 13:00:00,109.7,109.7,109.66,109.68,207098.0,99.1601,99.1601,99.124,99.142,207098.0
2023-02-06 13:10:00,109.68,109.71,109.65,109.7,102634.0,99.142,99.1692,99.1149,99.1601,102634.0
2023-02-06 13:20:00,109.7,109.7,109.65,109.68,58010.0,99.1601,99.1601,99.1149,99.142,58010.0
2023-02-06 13:30:00,109.68,109.71,109.67,109.67,106717.0,99.142,99.1692,99.133,99.133,106717.0
2023-02-06 13:40:00,109.68,109.7,109.67,109.7,137194.0,99.142,99.1601,99.133,99.1601,137194.0
2023-02-06 13:50:00,109.71,109.76,109.71,109.75,339695.0,99.1692,99.2143,99.1692,99.2053,339695.0
2023-02-06 14:00:00,109.76,109.83,109.75,109.8,240550.0,99.2143,99.2776,99.2053,99.2505,240550.0
2023-02-06 14:10:00,109.8,109.85,109.79,109.84,116699.0,99.2505,99.2957,99.2415,99.2867,116699.0
2023-02-06 14:20:00,109.83,109.85,109.79,109.8,218907.0,99.2776,99.2957,99.2415,99.2505,218907.0
2023-02-06 14:30:00,109.8,109.81,109.69,109.74,518822.0,99.2505,99.2595,99.1511,99.1963,518822.0
2023-02-06 14:40:00,109.74,109.76,109.7,109.72,328718.0,99.1963,99.2143,99.1601,99.1782,328718.0
2023-02-06 14:50:00,109.72,109.73,109.67,109.68,414108.0,99.1782,99.1872,99.133,99.142,414108.0
2023-02-06 15:00:00,109.67,109.72,109.67,109.72,548763.0,99.133,99.1782,99.133,99.1782,548763.0
2023-02-06 15:10:00,109.72,109.75,109.68,109.69,887108.0,99.1782,99.2053,99.142,99.1511,887108.0
2023-02-06 15:20:00,109.69,109.71,109.67,109.7,215933.0,99.1511,99.1692,99.133,99.1601,215933.0
2023-02-06 15:30:00,109.7,109.7,109.61,109.65,502946.0,99.1601,99.1601,99.0788,99.1149,502946.0
2023-02-06 15:40:00,109.65,109.75,109.64,109.7,621044.0,99.1149,99.2053,99.1059,99.1601,621044.0
2023-02-06 15:50:00,109.7,109.73,109.66,109.69,1057391.0,99.1601,99.1872,99.124,99.1511,1057391.0
2023-02-07 09:30:00,109.5,109.53,109.34,109.4,1298413.0,98.9793,99.0064,98.8347,98.8889,1298413.0
2023-02-07 09:40:00,109.39,109.41,109.27,109.33,1175581.0,98.8799,98.898,98.7714,98.8257,1175581.0
2023-02-07 09:50:00,109.32,109.42,109.3,109.42,1051120.0,98.8166,98.907,98.7985,98.907,1051120.0
2023-02-07 10:00:00,109.42,109.43,109.32,109.33,2185838.0,98.907,98.9161,98.8166,98.8257,2185838.0
2023-02-07 10:10:00,109.33,109.36,109.29,109.31,1008173.0,98.8257,98.8528,98.7895,98.8076,1008173.0
2023-02-07 10:20:00,109.31,109.37,109.27,109.33,1403837.0,98.8076,98.8618,98.7714,98.8257,1403837.0
2023-02-07 10:30:00,109.33,109.46,109.32,109.43,376221.0,98.8257,98.9432,98.8166,98.9161,376221.0
2023-02-07 10:40:00,109.44,109.52,109.42,109.48,1495969.0,98.9251,98.9974,98.907,98.9613,1495969.0
2023-02-07 10:50:00,109.48,109.56,109.47,109.55,740043.0,98.9613,99.0336,98.9522,99.0245,740043.0
2023-02-07 11:00:00,109.55,109.59,109.49,109.58,423768.0,99.0245,99.0607,98.9703,99.0516,423768.0
2023-02-07 11:10:00,109.58,109.59,109.5,109.55,1484331.0,99.0516,99.0607,98.9793,99.0245,1484331.0
2023-02-07 11:20:00,109.55,109.56,109.48,109.51,268408.0,99.0245,99.0336,98.9613,98.9884,268408.0
2023-02-07 11:30:00,109.51,109.54,109.46,109.46,486563.0,98.9884,99.0155,98.9432,98.9432,486563.0
2023-02-07 11:40:00,109.47,109.56,109.43,109.49,329330.0,98.9522,99.0336,98.9161,98.9703,329330.0
2023-02-07 11:50:00,109.5,109.52,109.43,109.43,273035.0,98.9793,98.9974,98.9161,98.9161,273035.0
2023-02-07 12:00:00,109.44,109.48,109.42,109.42,233519.0,98.9251,98.9613,98.907,98.907,233519.0
2023-02-07 12:10:00,109.42,109.44,109.37,109.37,53230.0,98.907,98.9251,98.8618,98.8618,53230.0
2023-02-07 12:20:00,109.37,109.38,109.3,109.31,230416.0,98.8618,98.8709,98.7985,98.8076,230416.0
2023-02-07 12:30:00,109.31,109.35,109.26,109.32,450837.0,98.8076,98.8437,98.7624,98.8166,450837.0
2023-02-07 12:40:00,109.32,109.72,109.28,109.64,454054.0,98.8166,99.1782,98.7805,99.1059,454054.0
2023-02-07 12:50:00,109.68,110.09,109.62,109.99,866151.0,99.142,99.5126,99.0878,99.4223,866151.0
2023-02-07 13:00:00,110.01,110.12,109.81,109.85,1167335.0,99.4403,99.5398,99.2595,99.2957,1167335.0
2023-02-07 13:10:00,109.86,109.89,109.5,109.67,535330.0,99.3047,99.3319,98.9793,99.133,535330.0
2023-02-07 13:20:00,109.67,109.71,109.42,109.42,303358.0,99.133,99.1692,98.907,98.907,303358.0
2023-02-07 13:30:00,109.42,109.42,109.22,109.39,750544.0,98.907,98.907,98.7262,98.8799,750544.0
2023-02-07 13:40:00,109.38,109.42,109.19,109.2,305992.0,98.8709,98.907,98.6991,98.7082,305992.0
2023-02-07 13:50:00,109.2,109.32,109.19,109.31,311885.0,98.7082,98.8166,98.6991,98.8076,311885.0
2023-02-07 14:00:00,109.31,109.42,109.3,109.34,213110.0,98.8076,98.907,98.7985,98.8347,213110.0
2023-02-07 14:10:00,109.34,109.5,109.3,109.37,277597.0,98.8347,98.9793,98.7985,98.8618,277597.0
2023-02-07 14:20:00,109.37,109.37,109.27,109.31,197077.0,98.8618,98.8618,98.7714,98.8076,197077.0
2023-02-07 14:30:00,109.3,109.44,109.26,109.43,270931.0,98.7985,98.9251,98.7624,98.9161,270931.0
2023-02-07 14:40:00,109.43,109.46,109.38,109.4,241271.0,98.9161,98.9432,98.8709,98.8889,241271.0
2023-02-07 14:50:00,109.4,109.41,109.32,109.33,309991.0,98.8889,98.898,98.8166,98.8257,309991.0
2023-02-07 15:00:00,109.33,109.37,109.24,109.25,384814.0,98.8257,98.8618,98.7443,98.7534,384814.0
2023-02-07 15:10:00,109.25,109.29,109.24,109.27,219298.0,98.7534,98.7895,98.7443,98.7714,219298.0
2023-02-07 15:20:00,109.27,109.3,109.24,109.29,236578.0,98.7714,98.7985,98.7443,98.7895,236578.0
2023-02-07 15:30:00,109.29,109.37,109.28,109.36,386102.0,98.7895,98.8618,98.7805,98.8528,386102.0
2023-02-07 15:40:00,109.36,109.39,109.35,109.38,232710.0,98.8528,98.8799,98.8437,98.8709,232710.0
2023-02-07 15:50:00,109.38,109.45,109.33,109.34,919008.0,98.8709,98.9341,98.8257,98.8347,919008.0
2023-02-08 09:30:00,109.43,109.46,109.28,109.4,248575.0,98.9161,98.9432,98.7805,98.8889,248575.0
2023-02-08 09:40:00,109.39,109.41,109.23,109.24,594922.0,98.8799,98.898,98.7353,98.7443,594922.0
2023-02-08 09:50:00,109.22,109.23,109.15,109.22,660577.0,98.7262,98.7353,98.663,98.7262,660577.0
2023-02-08 10:00:00,109.22,109.23,109.04,109.06,726999.0,98.7262,98.7353,98.5635,98.5816,726999.0
2023-02-08 10:10:00,109.06,109.12,108.99,109.09,554261.0,98.5816,98.6358,98.5183,98.6087,554261.0
2023-02-08 10:20:00,109.08,109.09,108.98,109.0,670966.0,98.5997,98.6087,98.5093,98.5274,670966.0
2023-02-08 10:30:00,108.99,109.06,108.98,109.05,366842.0,98.5183,98.5816,98.5093,98.5726,366842.0
2023-02-08 10:40:00,109.05,109.09,109.02,109.09,272646.0,98.5726,98.6087,98.5454,98.6087,272646.0
2023-02-08 10:50:00,109.09,109.14,109.07,109.09,390419.0,98.6087,98.6539,98.5906,98.6087,390419.0
2023-02-08 11:00:00,109.09,109.14,109.06,109.12,230593.0,98.6087,98.6539,98.5816,98.6358,230593.0
2023-02-08 11:10:00,109.12,109.15,109.05,109.12,244657.0,98.6358,98.663,98.5726,98.6358,244657.0
2023-02-08 11:20:00,109.13,109.13,108.97,109.0,331355.0,98.6449,98.6449,98.5003,98.5274,331355.0
2023-02-08 11:30:00,109.01,109.04,108.95,109.02,198138.0,98.5364,98.5635,98.4822,98.5454,198138.0
2023-02-08 11:40:00,109.02,109.03,108.96,108.99,377103.0,98.5454,98.5545,98.4912,98.5183,377103.0
2023-02-08 11:50:00,108.98,109.08,108.97,109.06,111694.0,98.5093,98.5997,98.5003,98.5816,111694.0
2023-02-08 12:00:00,109.07,109.12,109.06,109.1,162384.0,98.5906,98.6358,98.5816,98.6178,162384.0
2023-02-08 12:10:00,109.1,109.17,109.1,109.17,343153.0,98.6178,98.681,98.6178,98.681,343153.0
2023-02-08 12:20:00,109.17,109.3,109.16,109.29,185275.0,98.681,98.7985,98.672,98.7895,185275.0
2023-02-08 12:30:00,109.29,109.29,109.18,109.23,309652.0,98.7895,98.7895,98.6901,98.7353,309652.0
2023-02-08 12:40:00,109.23,109.29,109.21,109.29,62408.0,98.7353,98.7895,98.7172,98.7895,62408.0
2023-02-08 12:50:00,109.3,109.36,109.29,109.33,908752.0,98.7985,98.8528,98.7895,98.8257,908752.0
2023-02-08 13:00:00,109.33,109.64,109.31,109.58,713110.0,98.8257,99.1059,98.8076,99.0516,713110.0
2023-02-08 13:10:00,109.57,109.59,109.47,109.48,135905.0,99.0426,99.0607,98.9522,98.9613,135905.0
2023-02-08 13:20:00,109.49,109.51,109.36,109.38,68939.0,98.9703,98.9884,98.8528,98.8709,68939.0
2023-02-08 13:30:00,109.38,109.41,109.32,109.33,82910.0,98.8709,98.898,98.8166,98.8257,82910.0
2023-02-08 13:40:00,109.34,109.35,109.25,109.32,1018230.0,98.8347,98.8437,98.7534,98.8166,1018230.0
2023-02-08 13:50:00,109.31,109.37,109.31,109.36,125362.0,98.8076,98.8618,98.8076,98.8528,125362.0
2023-02-08 14:00:00,109.36,109.37,109.27,109.29,200762.0,98.8528,98.8618,98.7714,98.7895,200762.0
2023-02-08 14:10:00,109.29,109.33,109.26,109.31,397187.0,98.7895,98.8257,98.7624,98.8076,397187.0
2023-02-08 14:20:00,109.31,109.33,109.27,109.28,194922.0,98.8076,98.8257,98.7714,98.7805,194922.0
2023-02-08 14:30:00,109.28,109.33,109.26,109.3,301275.0,98.7805,98.8257,98.7624,98.7985,301275.0
2023-02-08 14:40:00,109.3,109.31,109.22,109.25,317675.0,98.7985,98.8076,98.7262,98.7534,317675.0
2023-02-08 14:50:00,109.25,109.26,109.22,109.23,594320.0,98.7534,98.7624,98.7262,98.7353,594320.0
2023-02-08 15:00:00,109.24,109.31,109.23,109.3,797893.0,98.7443,98.8076,98.7353,98.7985,797893.0
2023-02-08 15:10:00,109.3,109.33,109.27,109.28,276203.0,98.7985,98.8257,98.7714,98.7805,276203.0
2023-02-08 15:20:00,109.28,109.35,109.27,109.32,279475.0,98.7805,98.8437,98.7714,98.8166,279475.0
2023-02-08 15:30:00,109.32,109.32,109.28,109.32,593867.0,98.8166,98.8166,98.7805,98.8166,593867.0
2023-02-08 15:40:00,109.32,109.41,109.31,109.4,372935.0,98.8166,98.898,98.8076,98.8889,372935.0
2023-02-08 15:50:00,109.4,109.46,109.36,109.46,863943.0,98.8889,98.9432,98.8528,98.9432,863943.0
2023-02-09 09:30:00,109.96,109.97,109.77,109.79,689262.0,99.3951,99.4042,99.2234,99.2415,689262.0
2023-02-09 09:40:00,109.79,109.83,109.69,109.83,807069.0,99.2415,99.2776,99.1511,99.2776,807069.0
2023-02-09 09:50:00,109.84,109.88,109.71,109.72,227125.0,99.2867,99.3228,99.1692,99.1782,227125.0
2023-02-09 10:00:00,109.71,109.71,109.65,109.68,259098.0,99.1692,99.1692,99.1149,99.142,259098.0
2023-02-09 10:10:00,109.67,109.73,109.65,109.67,149646.0,99.133,99.1872,99.1149,99.133,149646.0
2023-02-09 10:20:00,109.67,109.68,109.52,109.52,255879.0,99.133,99.142,98.9974,98.9974,255879.0
2023-02-09 10:30:00,109.52,109.55,109.46,109.48,814427.0,98.9974,99.0245,98.9432,98.9613,814427.0
2023-02-09 10:40:00,109.49,109.52,109.42,109.48,727207.0,98.9703,98.9974,98.907,98.9613,727207.0
2023-02-09 10:50:00,109.47,109.54,109.47,109.5,505215.0,98.9522,99.0155,98.9522,98.9793,505215.0
2023-02-09 11:00:00,109.5,109.53,109.44,109.52,527178.0,98.9793,99.0064,98.9251,98.9974,527178.0
2023-02-09 11:10:00,109.52,109.56,109.5,109.53,294368.0,98.9974,99.0336,98.9793,99.0064,294368.0
2023-02-09 11:20:00,109.53,109.63,109.52,109.58,148687.0,99.0064,99.0968,98.9974,99.0516,148687.0
2023-02-09 11:30:00,109.58,109.61,109.55,109.6,709345.0,99.0516,99.0788,99.0245,99.0697,709345.0
2023-02-09 11:40:00,109.61,109.62,109.57,109.59,217954.0,99.0788,99.0878,99.0426,99.0607,217954.0
2023-02-09 11:50:00,109.59,109.67,109.59,109.63,343117.0,99.0607,99.133,99.0607,99.0968,343117.0
2023-02-09 12:00:00,109.64,109.67,109.61,109.61,189339.0,99.1059,99.133,99.0788,99.0788,189339.0
2023-02-09 12:10:00,109.62,109.64,109.51,109.53,483163.0,99.0878,99.1059,98.9884,99.0064,483163.0
2023-02-09 12:20:00,109.53,109.58,109.51,109.52,233078.0,99.0064,99.0516,98.9884,98.9974,233078.0
2023-02-09 12:30:00,109.51,109.51,109.42,109.45,164569.0,98.9884,98.9884,98.907,98.9341,164569.0
2023-02-09 12:40:00,109.44,109.47,109.41,109.44,180816.0,98.9251,98.9522,98.898,98.9251,180816.0
2023-02-09 12:50:00,109.44,109.49,109.43,109.49,99208.0,98.9251,98.9703,98.9161,98.9703,99208.0
2023-02-09 13:00:00,109.48,109.56,109.1,109.18,846560.0,98.9613,99.0336,98.6178,98.6901,846560.0
2023-02-09 13:10:00,109.18,109.25,109.07,109.12,255107.0,98.6901,98.7534,98.5906,98.6358,255107.0
2023-02-09 13:20:00,109.11,109.14,109.02,109.03,219372.0,98.6268,98.6539,98.5454,98.5545,219372.0
2023-02-09 13:30:00,109.02,109.13,109.0,109.04,286817.0,98.5454,98.6449,98.5274,98.5635,286817.0
2023-02-09 13:40:00,109.04,109.04,108.95,108.99,150045.0,98.5635,98.5635,98.4822,98.5183,150045.0
2023-02-09 13:50:00,108.99,109.02,108.94,108.95,575989.0,98.5183,98.5454,98.4731,98.4822,575989.0
2023-02-09 14:00:00,108.95,108.96,108.86,108.88,608046.0,98.4822,98.4912,98.4008,98.4189,608046.0
2023-02-09 14:10:00,108.88,108.88,108.69,108.71,1225803.0,98.4189,98.4189,98.2472,98.2652,1225803.0
2023-02-09 14:20:00,108.72,108.74,108.52,108.62,1192653.0,98.2743,98.2924,98.0935,98.1839,1192653.0
2023-02-09 14:30:00,108.62,108.7,108.6,108.7,389050.0,98.1839,98.2562,98.1658,98.2562,389050.0
2023-02-09 14:40:00,108.7,108.75,108.69,108.71,431245.0,98.2562,98.3014,98.2472,98.2652,431245.0
2023-02-09 14:50:00,108.7,108.72,108.59,108.62,511904.0,98.2562,98.2743,98.1568,98.1839,511904.0
2023-02-09 15:00:00,108.62,108.68,108.56,108.68,276961.0,98.1839,98.2381,98.1296,98.2381,276961.0
2023-02-09 15:10:00,108.67,108.68,108.6,108.66,188401.0,98.2291,98.2381,98.1658,98.22,188401.0
2023-02-09 15:20:00,108.66,108.66,108.57,108.58,430051.0,98.22,98.22,98.1387,98.1477,430051.0
2023-02-09 15:30:00,108.57,108.58,108.46,108.52,1010752.0,98.1387,98.1477,98.0393,98.0935,1010752.0
2023-02-09 15:40:00,108.52,108.6,108.51,108.56,1948932.0,98.0935,98.1658,98.0844,98.1296,1948932.0
2023-02-09 15:50:00,108.56,108.6,108.51,108.53,1124049.0,98.1296,98.1658,98.0844,98.1025,1124049.0
2023-02-10 09:30:00,108.38,108.45,108.32,108.36,533068.0,97.9669,98.0302,97.9127,97.9489,533068.0
2023-02-10 09:40:00,108.36,108.41,108.29,108.38,323249.0,97.9489,97.9941,97.8856,97.9669,323249.0
2023-02-10 09:50:00,108.38,108.4,108.25,108.27,207713.0,97.9669,97.985,97.8494,97.8675,207713.0
2023-02-10 10:00:00,108.27,108.28,108.09,108.18,1100544.0,97.8675,97.8765,97.7048,97.7862,1100544.0
2023-02-10 10:10:00,108.18,108.28,108.17,108.21,374282.0,97.7862,97.8765,97.7771,97.8133,374282.0
2023-02-10 10:20:00,108.21,108.28,108.16,108.2,383016.0,97.8133,97.8765,97.7681,97.8042,383016.0
2023-02-10 10:30:00,108.2,108.21,108.13,108.19,166191.0,97.8042,97.8133,97.741,97.7952,166191.0
2023-02-10 10:40:00,108.17,108.18,108.12,108.14,535206.0,97.7771,97.7862,97.7319,97.75,535206.0
2023-02-10 10:50:00,108.15,108.15,108.06,108.09,361209.0,97.759,97.759,97.6777,97.7048,361209.0
2023-02-10 11:00:00,108.09,108.1,108.0,108.09,646077.0,97.7048,97.7138,97.6234,97.7048,646077.0
2023-02-10 11:10:00,108.09,108.1,107.98,108.04,228596.0,97.7048,97.7138,97.6054,97.6596,228596.0
2023-02-10 11:20:00,108.04,108.07,108.02,108.06,329253.0,97.6596,97.6867,97.6415,97.6777,329253.0
2023-02-10 11:30:00,108.06,108.06,107.97,108.0,225126.0,97.6777,97.6777,97.5963,97.6234,225126.0
2023-02-10 11:40:00,108.0,108.04,107.96,108.0,514091.0,97.6234,97.6596,97.5873,97.6234,514091.0
2023-02-10 11:50:00,107.98,107.98,107.91,107.92,344255.0,97.6054,97.6054,97.5421,97.5511,344255.0
2023-02-10 12:00:00,107.93,107.93,107.82,107.84,410998.0,97.5602,97.5602,97.4607,97.4788,410998.0
2023-02-10 12:10:00,107.84,107.87,107.8,107.86,279897.0,97.4788,97.5059,97.4427,97.4969,279897.0
2023-02-10 12:20:00,107.86,107.93,107.85,107.92,277794.0,97.4969,97.5602,97.4879,97.5511,277794.0
2023-02-10 12:30:00,107.92,107.96,107.9,107.91,143618.0,97.5511,97.5873,97.5331,97.5421,143618.0
2023-02-10 12:40:00,107.92,107.96,107.91,107.94,93820.0,97.5511,97.5873,97.5421,97.5692,93820.0
2023-02-10 12:50:00,107.93,107.95,107.91,107.94,71860.0,97.5602,97.5783,97.5421,97.5692,71860.0
2023-02-10 13:00:00,107.95,108.03,107.94,108.03,260777.0,97.5783,97.6506,97.5692,97.6506,260777.0
2023-02-10 13:10:00,108.03,108.04,107.97,108.02,573853.0,97.6506,97.6596,97.5963,97.6415,573853.0
2023-02-10 13:20:00,108.01,108.03,107.97,108.0,329897.0,97.6325,97.6506,97.5963,97.6234,329897.0
2023-02-10 13:30:00,107.99,108.01,107.93,107.93,795492.0,97.6144,97.6325,97.5602,97.5602,795492.0
2023-02-10 13:40:00,107.94,107.96,107.91,107.95,565829.0,97.5692,97.5873,97.5421,97.5783,565829.0
2023-02-10 13:50:00,107.95,107.99,107.93,107.94,152485.0,97.5783,97.6144,97.5602,97.5692,152485.0
2023-02-10 14:00:00,107.94,107.96,107.83,107.84,379216.0,97.5692,97.5873,97.4698,97.4788,379216.0
2023-02-10 14:10:00,107.84,107.9,107.81,107.87,144109.0,97.4788,97.5331,97.4517,97.5059,144109.0
2023-02-10 14:20:00,107.86,107.89,107.86,107.88,106860.0,97.4969,97.524,97.4969,97.515,106860.0
2023-02-10 14:30:00,107.88,107.93,107.85,107.9,241041.0,97.515,97.5602,97.4879,97.5331,241041.0
2023-02-10 14:40:00,107.89,107.9,107.85,107.86,111066.0,97.524,97.5331,97.4879,97.4969,111066.0
2023-02-10 14:50:00,107.87,107.91,107.84,107.89,53094.0,97.5059,97.5421,97.4788,97.524,53094.0
2023-02-10 15:00:00,107.89,107.9,107.83,107.84,86957.0,97.524,97.5331,97.4698,97.4788,86957.0
2023-02-10 15:10:00,107.86,107.87,107.8,107.82,253045.0,97.4969,97.5059,97.4427,97.4607,253045.0
2023-02-10 15:20:00,107.82,107.82,107.77,107.78,210273.0,97.4607,97.4607,97.4155,97.4246,210273.0
2023-02-10 15:30:00,107.78,107.78,107.72,107.77,634071.0,97.4246,97.4246,97.3704,97.4155,634071.0
2023-02-10 15:40:00,107.76,107.84,107.75,107.82,323525.0,97.4065,97.4788,97.3975,97.4607,323525.0
2023-02-10 15:50:00,107.82,107.84,107.75,107.77,1073827.0,97.4607,97.4788,97.3975,97.4155,1073827.0
2023-02-13 09:30:00,107.83,107.87,107.77,107.86,1644858.0,97.4698,97.5059,97.4155,97.4969,1644858.0
2023-02-13 09:40:00,107.86,107.97,107.85,107.93,536718.0,97.4969,97.5963,97.4879,97.5602,536718.0
2023-02-13 09:50:00,107.94,108.09,107.92,108.08,627551.0,97.5692,97.7048,97.5511,97.6958,627551.0
2023-02-13 10:00:00,108.08,108.12,108.01,108.01,1849458.0,97.6958,97.7319,97.6325,97.6325,1849458.0
2023-02-13 10:10:00,108.01,108.04,107.88,108.02,2167399.0,97.6325,97.6596,97.515,97.6415,2167399.0
2023-02-13 10:20:00,108.03,108.05,107.99,108.05,605270.0,97.6506,97.6686,97.6144,97.6686,605270.0
2023-02-13 10:30:00,108.06,108.06,107.99,108.0,1020067.0,97.6777,97.6777,97.6144,97.6234,1020067.0
2023-02-13 10:40:00,108.01,108.04,107.96,108.04,300452.0,97.6325,97.6596,97.5873,97.6596,300452.0
2023-02-13 10:50:00,108.03,108.05,107.88,107.89,342478.0,97.6506,97.6686,97.515,97.524,342478.0
2023-02-13 11:00:00,107.89,107.99,107.88,107.92,1190265.0,97.524,97.6144,97.515,97.5511,1190265.0
2023-02-13 11:10:00,107.93,108.03,107.9,108.01,842801.0,97.5602,97.6506,97.5331,97.6325,842801.0
2023-02-13 11:20:00,108.0,108.03,107.97,108.02,406832.0,97.6234,97.6506,97.5963,97.6415,406832.0
2023-02-13 11:30:00,108.01,108.03,107.97,108.02,327482.0,97.6325,97.6506,97.5963,97.6415,327482.0
2023-02-13 11:40:00,108.01,108.13,108.0,108.11,242285.0,97.6325,97.741,97.6234,97.7229,242285.0
2023-02-13 11:50:00,108.1,108.1,108.0,108.01,163967.0,97.7138,97.7138,97.6234,97.6325,163967.0
2023-02-13 12:00:00,108.02,108.04,107.99,108.02,234822.0,97.6415,97.6596,97.6144,97.6415,234822.0
2023-02-13 12:10:00,108.02,108.02,107.93,107.95,326353.0,97.6415,97.6415,97.5602,97.5783,326353.0
2023-02-13 12:20:00,107.95,108.04,107.9,108.04,995670.0,97.5783,97.6596,97.5331,97.6596,995670.0
2023-02-13 12:30:00,108.03,108.04,107.99,108.0,1057440.0,97.6506,97.6596,97.6144,97.6234,1057440.0
2023-02-13 12:40:00,108.0,108.13,107.99,108.13,602931.0,97.6234,97.741,97.6144,97.741,602931.0
2023-02-13 12:50:00,108.13,108.14,108.04,108.06,488463.0,97.741,97.75,97.6596,97.6777,488463.0
2023-02-13 13:00:00,108.07,108.09,108.04,108.07,169877.0,97.6867,97.7048,97.6596,97.6867,169877.0
2023-02-13 13:10:00,108.07,108.07,107.93,107.94,1068180.0,97.6867,97.6867,97.5602,97.5692,1068180.0
2023-02-13 13:20:00,107.95,108.1,107.94,108.09,3130930.0,97.5783,97.7138,97.5692,97.7048,3130930.0
2023-02-13 13:30:00,108.09,108.11,108.05,108.06,513368.0,97.7048,97.7229,97.6686,97.6777,513368.0
2023-02-13 13:40:00,108.06,108.07,107.98,108.04,359332.0,97.6777,97.6867,97.6054,97.6596,359332.0
2023-02-13 13:50:00,108.05,108.06,108.03,108.04,1008670.0,97.6686,97.6777,97.6506,97.6596,1008670.0
2023-02-13 14:00:00,108.05,108.08,108.03,108.07,1115774.0,97.6686,97.6958,97.6506,97.6867,1115774.0
2023-02-13 14:10:00,108.06,108.07,108.01,108.03,286757.0,97.6777,97.6867,97.6325,97.6506,286757.0
2023-02-13 14:20:00,108.02,108.05,108.01,108.02,179077.0,97.6415,97.6686,97.6325,97.6415,179077.0
2023-02-13 14:30:00,108.02,108.05,108.0,108.05,393092.0,97.6415,97.6686,97.6234,97.6686,393092.0
2023-02-13 14:40:00,108.05,108.05,108.0,108.03,245127.0,97.6686,97.6686,97.6234,97.6506,245127.0
2023-02-13 14:50:00,108.02,108.04,107.99,108.03,165189.0,97.6415,97.6596,97.6144,97.6506,165189.0
2023-02-13 15:00:00,108.02,108.02,107.97,108.02,383642.0,97.6415,97.6415,97.5963,97.6415,383642.0
2023-02-13 15:10:00,108.02,108.04,108.0,108.02,373769.0,97.6415,97.6596,97.6234,97.6415,373769.0
2023-02-13 15:20:00,108.02,108.03,107.97,108.0,502888.0,97.6415,97.6506,97.5963,97.6234,502888.0
2023-02-13 15:30:00,108.0,108.06,107.99,108.04,783976.0,97.6234,97.6777,97.6144,97.6596,783976.0
2023-02-13 15:40:00,108.04,108.08,108.02,108.04,1196168.0,97.6596,97.6958,97.6415,97.6596,1196168.0
2023-02-13 15:50:00,108.04,108.16,108.02,108.15,1966875.0,97.6596,97.7681,97.6415,97.759,1966875.0
2023-02-14 09:30:00,108.09,108.11,107.74,107.94,774833.0,97.7048,97.7229,97.3884,97.5692,774833.0
2023-02-14 09:40:00,107.93,108.21,107.92,108.09,443470.0,97.5602,97.8133,97.5511,97.7048,443470.0
2023-02-14 09:50:00,108.09,108.12,107.95,108.05,1203649.0,97.7048,97.7319,97.5783,97.6686,1203649.0
2023-02-14 10:00:00,108.06,108.26,108.02,108.26,521778.0,97.6777,97.8585,97.6415,97.8585,521778.0
2023-02-14 10:10:00,108.25,108.35,108.19,108.22,1513598.0,97.8494,97.9398,97.7952,97.8223,1513598.0
2023-02-14 10:20:00,108.22,108.27,107.97,107.97,499287.0,97.8223,97.8675,97.5963,97.5963,499287.0
2023-02-14 10:30:00,107.97,108.01,107.79,107.79,391488.0,97.5963,97.6325,97.4336,97.4336,391488.0
2023-02-14 10:40:00,107.79,107.82,107.66,107.8,971012.0,97.4336,97.4607,97.3161,97.4427,971012.0
2023-02-14 10:50:00,107.8,107.81,107.66,107.68,1225003.0,97.4427,97.4517,97.3161,97.3342,1225003.0
2023-02-14 11:00:00,107.67,107.82,107.64,107.65,535628.0,97.3252,97.4607,97.298,97.3071,535628.0
2023-02-14 11:10:00,107.65,107.71,107.58,107.63,535424.0,97.3071,97.3613,97.2438,97.289,535424.0
2023-02-14 11:20:00,107.64,107.67,107.32,107.35,2950438.0,97.298,97.3252,97.0088,97.0359,2950438.0
2023-02-14 11:30:00,107.34,107.39,107.31,107.33,595982.0,97.0269,97.0721,96.9997,97.0178,595982.0
2023-02-14 11:40:00,107.33,107.37,107.22,107.31,375868.0,97.0178,97.054,96.9184,96.9997,375868.0
2023-02-14 11:50:00,107.3,107.39,107.27,107.38,600306.0,96.9907,97.0721,96.9636,97.063,600306.0
2023-02-14 12:00:00,107.37,107.48,107.33,107.48,283743.0,97.054,97.1534,97.0178,97.1534,283743.0
2023-02-14 12:10:00,107.47,107.54,107.44,107.54,1197473.0,97.1444,97.2076,97.1173,97.2076,1197473.0
2023-02-14 12:20:00,107.54,107.54,107.46,107.46,637536.0,97.2076,97.2076,97.1353,97.1353,637536.0
2023-02-14 12:30:00,107.45,107.59,107.45,107.57,991263.0,97.1263,97.2528,97.1263,97.2348,991263.0
2023-02-14 12:40:00,107.57,107.61,107.54,107.58,398036.0,97.2348,97.2709,97.2076,97.2438,398036.0
2023-02-14 12:50:00,107.58,107.62,107.52,107.6,318068.0,97.2438,97.28,97.1896,97.2619,318068.0
2023-02-14 13:00:00,107.6,107.89,107.6,107.89,368375.0,97.2619,97.524,97.2619,97.524,368375.0
2023-02-14 13:10:00,107.88,107.89,107.8,107.81,606570.0,97.515,97.524,97.4427,97.4517,606570.0
2023-02-14 13:20:00,107.81,107.84,107.77,107.79,734750.0,97.4517,97.4788,97.4155,97.4336,734750.0
2023-02-14 13:30:00,107.79,107.92,107.77,107.86,140027.0,97.4336,97.5511,97.4155,97.4969,140027.0
2023-02-14 13:40:00,107.86,107.86,107.76,107.77,755196.0,97.4969,97.4969,97.4065,97.4155,755196.0
2023-02-14 13:50:00,107.78,107.83,107.75,107.8,443750.0,97.4246,97.4698,97.3975,97.4427,443750.0
2023-02-14 14:00:00,107.8,107.84,107.69,107.72,70869.0,97.4427,97.4788,97.3432,97.3704,70869.0
2023-02-14 14:10:00,107.71,107.75,107.67,107.75,233340.0,97.3613,97.3975,97.3252,97.3975,233340.0
2023-02-14 14:20:00,107.74,107.75,107.7,107.72,199494.0,97.3884,97.3975,97.3523,97.3704,199494.0
2023-02-14 14:30:00,107.72,107.83,107.71,107.8,952679.0,97.3704,97.4698,97.3613,97.4427,952679.0
2023-02-14 14:40:00,107.8,107.82,107.77,107.79,572338.0,97.4427,97.4607,97.4155,97.4336,572338.0
2023-02-14 14:50:00,107.79,107.82,107.77,107.8,156063.0,97.4336,97.4607,97.4155,97.4427,156063.0
2023-02-14 15:00:00,107.8,107.81,107.76,107.77,543872.0,97.4427,97.4517,97.4065,97.4155,543872.0
2023-02-14 15:10:00,107.77,107.82,107.75,107.77,717153.0,97.4155,97.4607,97.3975,97.4155,717153.0
2023-02-14 15:20:00,107.77,107.79,107.71,107.75,1219741.0,97.4155,97.4336,97.3613,97.3975,1219741.0
2023-02-14 15:30:00,107.75,107.84,107.72,107.84,917418.0,97.3975,97.4788,97.3704,97.4788,917418.0
2023-02-14 15:40:00,107.84,107.97,107.81,107.97,581154.0,97.4788,97.5963,97.4517,97.5963,581154.0
2023-02-14 15:50:00,107.96,107.99,107.9,107.92,1384798.0,97.5873,97.6144,97.5331,97.5511,1384798.0
2023-02-15 09:30:00,107.71,107.72,107.46,107.58,810361.0,97.3613,97.3704,97.1353,97.2438,810361.0
2023-02-15 09:40:00,107.59,107.79,107.54,107.78,1640704.0,97.2528,97.4336,97.2076,97.4246,1640704.0
2023-02-15 09:50:00,107.77,107.78,107.58,107.59,550912.0,97.4155,97.4246,97.2438,97.2528,550912.0
2023-02-15 10:00:00,107.57,107.73,107.57,107.69,751092.0,97.2348,97.3794,97.2348,97.3432,751092.0
2023-02-15 10:10:00,107.68,107.75,107.65,107.73,226911.0,97.3342,97.3975,97.3071,97.3794,226911.0
2023-02-15 10:20:00,107.74,107.78,107.6,107.62,2292084.0,97.3884,97.4246,97.2619,97.28,2292084.0
2023-02-15 10:30:00,107.62,107.64,107.59,107.61,1021969.0,97.28,97.298,97.2528,97.2709,1021969.0
2023-02-15 10:40:00,107.61,107.63,107.46,107.47,470546.0,97.2709,97.289,97.1353,97.1444,470546.0
2023-02-15 10:50:00,107.47,107.51,107.44,107.47,270199.0,97.1444,97.1805,97.1173,97.1444,270199.0
2023-02-15 11:00:00,107.47,107.53,107.41,107.48,379518.0,97.1444,97.1986,97.0901,97.1534,379518.0
2023-02-15 11:10:00,107.48,107.51,107.43,107.46,289213.0,97.1534,97.1805,97.1082,97.1353,289213.0
2023-02-15 11:20:00,107.46,107.48,107.39,107.44,117150.0,97.1353,97.1534,97.0721,97.1173,117150.0
2023-02-15 11:30:00,107.45,107.46,107.37,107.43,120168.0,97.1263,97.1353,97.054,97.1082,120168.0
2023-02-15 11:40:00,107.43,107.54,107.43,107.48,356241.0,97.1082,97.2076,97.1082,97.1534,356241.0
2023-02-15 11:50:00,107.48,107.51,107.4,107.4,100422.0,97.1534,97.1805,97.0811,97.0811,100422.0
2023-02-15 12:00:00,107.41,107.43,107.3,107.3,122372.0,97.0901,97.1082,96.9907,96.9907,122372.0
2023-02-15 12:10:00,107.31,107.34,107.26,107.28,76462.0,96.9997,97.0269,96.9545,96.9726,76462.0
2023-02-15 12:20:00,107.27,107.31,107.26,107.26,408243.0,96.9636,96.9997,96.9545,96.9545,408243.0
2023-02-15 12:30:00,107.25,107.26,107.2,107.24,680182.0,96.9455,96.9545,96.9003,96.9365,680182.0
2023-02-15 12:40:00,107.24,107.28,107.22,107.27,178670.0,96.9365,96.9726,96.9184,96.9636,178670.0
2023-02-15 12:50:00,107.27,107.42,107.27,107.41,469081.0,96.9636,97.0992,96.9636,97.0901,469081.0
2023-02-15 13:00:00,107.42,107.43,107.32,107.38,633382.0,97.0992,97.1082,97.0088,97.063,633382.0
2023-02-15 13:10:00,107.38,107.43,107.34,107.36,430085.0,97.063,97.1082,97.0269,97.0449,430085.0
2023-02-15 13:20:00,107.36,107.38,107.3,107.31,289154.0,97.0449,97.063,96.9907,96.9997,289154.0
2023-02-15 13:30:00,107.31,107.31,107.26,107.31,957934.0,96.9997,96.9997,96.9545,96.9997,957934.0
2023-02-15 13:40:00,107.3,107.36,107.3,107.34,904579.0,96.9907,97.0449,96.9907,97.0269,904579.0
2023-02-15 13:50:00,107.34,107.35,107.29,107.35,407217.0,97.0269,97.0359,96.9817,97.0359,407217.0
2023-02-15 14:00:00,107.34,107.48,107.34,107.48,1426593.0,97.0269,97.1534,97.0269,97.1534,1426593.0
2023-02-15 14:10:00,107.48,107.54,107.46,107.53,1479043.0,97.1534,97.2076,97.1353,97.1986,1479043.0
2023-02-15 14:20:00,107.52,107.53,107.49,107.51,507902.0,97.1896,97.1986,97.1624,97.1805,507902.0
2023-02-15 14:30:00,107.52,107.52,107.44,107.47,505505.0,97.1896,97.1896,97.1173,97.1444,505505.0
2023-02-15 14:40:00,107.47,107.5,107.44,107.45,80485.0,97.1444,97.1715,97.1173,97.1263,80485.0
2023-02-15 14:50:00,107.45,107.49,107.44,107.49,407458.0,97.1263,97.1624,97.1173,97.1624,407458.0
2023-02-15 15:00:00,107.49,107.51,107.48,107.5,108054.0,97.1624,97.1805,97.1534,97.1715,108054.0
2023-02-15 15:10:00,107.5,107.51,107.44,107.45,176956.0,97.1715,97.1805,97.1173,97.1263,176956.0
2023-02-15 15:20:00,107.44,107.46,107.41,107.43,673308.0,97.1173,97.1353,97.0901,97.1082,673308.0
2023-02-15 15:30:00,107.43,107.5,107.43,107.48,148185.0,97.1082,97.1715,97.1082,97.1534,148185.0
2023-02-15 15:40:00,107.48,107.5,107.46,107.47,348405.0,97.1534,97.1715,97.1353,97.1444,348405.0
2023-02-15 15:50:00,107.48,107.5,107.41,107.5,1609566.0,97.1534,97.1715,97.0901,97.1715,1609566.0
2023-02-16 09:30:00,106.96,106.97,106.64,106.66,1113965.0,96.6834,96.6924,96.3941,96.4122,1113965.0
2023-02-16 09:40:00,106.67,106.72,106.58,106.7,1099233.0,96.4212,96.4664,96.3399,96.4484,1099233.0
2023-02-16 09:50:00,106.7,106.77,106.61,106.63,1181158.0,96.4484,96.5116,96.367,96.3851,1181158.0
2023-02-16 10:00:00,106.63,106.68,106.62,106.67,550875.0,96.3851,96.4303,96.376,96.4212,550875.0
2023-02-16 10:10:00,106.67,106.83,106.67,106.81,488167.0,96.4212,96.5659,96.4212,96.5478,488167.0
2023-02-16 10:20:00,106.81,106.91,106.79,106.91,542303.0,96.5478,96.6382,96.5297,96.6382,542303.0
2023-02-16 10:30:00,106.91,106.96,106.87,106.92,867322.0,96.6382,96.6834,96.602,96.6472,867322.0
2023-02-16 10:40:00,106.92,106.95,106.86,106.91,475310.0,96.6472,96.6743,96.593,96.6382,475310.0
2023-02-16 10:50:00,106.92,106.94,106.87,106.94,340485.0,96.6472,96.6653,96.602,96.6653,340485.0
2023-02-16 11:00:00,106.94,106.99,106.91,106.94,859126.0,96.6653,96.7105,96.6382,96.6653,859126.0
2023-02-16 11:10:00,106.94,106.98,106.9,106.92,354274.0,96.6653,96.7014,96.6291,96.6472,354274.0
2023-02-16 11:20:00,106.92,107.03,106.91,107.03,155915.0,96.6472,96.7466,96.6382,96.7466,155915.0
2023-02-16 11:30:00,107.03,107.16,107.02,107.16,1202219.0,96.7466,96.8642,96.7376,96.8642,1202219.0
2023-02-16 11:40:00,107.16,107.18,107.11,107.17,773061.0,96.8642,96.8822,96.819,96.8732,773061.0
2023-02-16 11:50:00,107.17,107.17,107.08,107.12,686015.0,96.8732,96.8732,96.7918,96.828,686015.0
2023-02-16 12:00:00,107.12,107.12,106.99,107.01,426161.0,96.828,96.828,96.7105,96.7286,426161.0
2023-02-16 12:10:00,107.01,107.03,106.99,107.01,172627.0,96.7286,96.7466,96.7105,96.7286,172627.0
2023-02-16 12:20:00,107.0,107.07,107.0,107.04,377859.0,96.7195,96.7828,96.7195,96.7557,377859.0
2023-02-16 12:30:00,107.04,107.09,107.03,107.08,2647064.0,96.7557,96.8009,96.7466,96.7918,2647064.0
2023-02-16 12:40:00,107.08,107.13,107.05,107.08,460243.0,96.7918,96.837,96.7647,96.7918,460243.0
2023-02-16 12:50:00,107.07,107.08,106.97,107.02,106832.0,96.7828,96.7918,96.6924,96.7376,106832.0
2023-02-16 13:00:00,107.02,107.02,106.92,106.97,382170.0,96.7376,96.7376,96.6472,96.6924,382170.0
2023-02-16 13:10:00,106.97,106.97,106.83,106.84,249142.0,96.6924,96.6924,96.5659,96.5749,249142.0
2023-02-16 13:20:00,106.85,106.88,106.83,106.83,285066.0,96.5839,96.6111,96.5659,96.5659,285066.0
2023-02-16 13:30:00,106.83,107.01,106.8,107.0,161131.0,96.5659,96.7286,96.5387,96.7195,161131.0
2023-02-16 13:40:00,107.0,107.0,106.93,106.96,216480.0,96.7195,96.7195,96.6563,96.6834,216480.0
2023-02-16 13:50:00,106.96,107.0,106.91,106.99,124565.0,96.6834,96.7195,96.6382,96.7105,124565.0
2023-02-16 14:00:00,106.98,107.08,106.98,107.08,408741.0,96.7014,96.7918,96.7014,96.7918,408741.0
2023-02-16 14:10:00,107.08,107.1,107.01,107.05,221889.0,96.7918,96.8099,96.7286,96.7647,221889.0
2023-02-16 14:20:00,107.04,107.05,106.97,106.98,598243.0,96.7557,96.7647,96.6924,96.7014,598243.0
2023-02-16 14:30:00,106.98,107.03,106.96,107.01,346649.0,96.7014,96.7466,96.6834,96.7286,346649.0
2023-02-16 14:40:00,107.01,107.01,106.92,106.92,139265.0,96.7286,96.7286,96.6472,96.6472,139265.0
2023-02-16 14:50:00,106.92,106.94,106.89,106.93,253995.0,96.6472,96.6653,96.6201,96.6563,253995.0
2023-02-16 15:00:00,106.93,106.94,106.71,106.83,686318.0,96.6563,96.6653,96.4574,96.5659,686318.0
2023-02-16 15:10:00,106.84,106.87,106.78,106.79,488807.0,96.5749,96.602,96.5207,96.5297,488807.0
2023-02-16 15:20:00,106.78,106.84,106.66,106.67,383023.0,96.5207,96.5749,96.4122,96.4212,383023.0
2023-02-16 15:30:00,106.67,106.69,106.55,106.65,814642.0,96.4212,96.4393,96.3128,96.4032,814642.0
2023-02-16 15:40:00,106.65,106.68,106.59,106.65,1001578.0,96.4032,96.4303,96.3489,96.4032,1001578.0
2023-02-16 15:50:00,106.65,106.68,106.58,106.64,962768.0,96.4032,96.4303,96.3399,96.3941,962768.0
2023-02-17 09:30:00,106.27,106.44,106.22,106.36,488654.0,96.0597,96.2133,96.0145,96.141,488654.0
2023-02-17 09:40:00,106.36,106.37,106.25,106.35,1024658.0,96.141,96.1501,96.0416,96.132,1024658.0
2023-02-17 09:50:00,106.36,106.41,106.33,106.37,1001572.0,96.141,96.1862,96.1139,96.1501,1001572.0
2023-02-17 10:00:00,106.37,106.54,106.36,106.5,789468.0,96.1501,96.3037,96.141,96.2676,789468.0
2023-02-17 10:10:00,106.49,106.83,106.47,106.83,983467.0,96.2585,96.5659,96.2405,96.5659,983467.0
2023-02-17 10:20:00,106.83,106.83,106.61,106.62,532359.0,96.5659,96.5659,96.367,96.376,532359.0
2023-02-17 10:30:00,106.62,106.79,106.61,106.73,326124.0,96.376,96.5297,96.367,96.4755,326124.0
2023-02-17 10:40:00,106.73,106.75,106.64,106.73,351605.0,96.4755,96.4935,96.3941,96.4755,351605.0
2023-02-17 10:50:00,106.72,106.73,106.66,106.68,197940.0,96.4664,96.4755,96.4122,96.4303,197940.0
2023-02-17 11:00:00,106.68,106.68,106.61,106.63,439010.0,96.4303,96.4303,96.367,96.3851,439010.0
2023-02-17 11:10:00,106.62,106.64,106.53,106.56,129290.0,96.376,96.3941,96.2947,96.3218,129290.0
2023-02-17 11:20:00,106.56,106.56,106.5,106.53,492358.0,96.3218,96.3218,96.2676,96.2947,492358.0
2023-02-17 11:30:00,106.53,106.65,106.5,106.65,177801.0,96.2947,96.4032,96.2676,96.4032,177801.0
2023-02-17 11:40:00,106.65,106.77,106.63,106.73,224846.0,96.4032,96.5116,96.3851,96.4755,224846.0
2023-02-17 11:50:00,106.73,106.79,106.72,106.75,70514.0,96.4755,96.5297,96.4664,96.4935,70514.0
2023-02-17 12:00:00,106.75,106.81,106.74,106.75,181807.0,96.4935,96.5478,96.4845,96.4935,181807.0
2023-02-17 12:10:00,106.75,106.83,106.73,106.75,512383.0,96.4935,96.5659,96.4755,96.4935,512383.0
2023-02-17 12:20:00,106.75,106.88,106.74,106.86,158531.0,96.4935,96.6111,96.4845,96.593,158531.0
2023-02-17 12:30:00,106.86,106.86,106.77,106.83,111502.0,96.593,96.593,96.5116,96.5659,111502.0
2023-02-17 12:40:00,106.83,106.85,106.76,106.76,92031.0,96.5659,96.5839,96.5026,96.5026,92031.0
2023-02-17 12:50:00,106.76,106.79,106.7,106.71,223955.0,96.5026,96.5297,96.4484,96.4574,223955.0
2023-02-17 13:00:00,106.7,106.73,106.69,106.72,168397.0,96.4484,96.4755,96.4393,96.4664,168397.0
2023-02-17 13:10:00,106.72,106.77,106.71,106.73,103179.0,96.4664,96.5116,96.4574,96.4755,103179.0
2023-02-17 13:20:00,106.73,106.78,106.72,106.75,119122.0,96.4755,96.5207,96.4664,96.4935,119122.0
2023-02-17 13:30:00,106.75,106.76,106.74,106.75,322591.0,96.4935,96.5026,96.4845,96.4935,322591.0
2023-02-17 13:40:00,106.75,106.78,106.72,106.78,288549.0,96.4935,96.5207,96.4664,96.5207,288549.0
2023-02-17 13:50:00,106.78,106.79,106.75,106.79,251006.0,96.5207,96.5297,96.4935,96.5297,251006.0
2023-02-17 14:00:00,106.78,106.87,106.78,106.86,201956.0,96.5207,96.602,96.5207,96.593,201956.0
2023-02-17 14:10:00,106.86,106.88,106.8,106.86,156086.0,96.593,96.6111,96.5387,96.593,156086.0
2023-02-17 14:20:00,106.86,106.91,106.84,106.88,324229.0,96.593,96.6382,96.5749,96.6111,324229.0
2023-02-17 14:30:00,106.88,106.93,106.87,106.91,317773.0,96.6111,96.6563,96.602,96.6382,317773.0
2023-02-17 14:40:00,106.92,106.93,106.88,106.92,160093.0,96.6472,96.6563,96.6111,96.6472,160093.0
2023-02-17 14:50:00,106.92,107.0,106.91,106.97,186836.0,96.6472,96.7195,96.6382,96.6924,186836.0
2023-02-17 15:00:00,106.97,107.03,106.96,107.02,332666.0,96.6924,96.7466,96.6834,96.7376,332666.0
2023-02-17 15:10:00,107.02,107.03,106.97,106.97,274403.0,96.7376,96.7466,96.6924,96.6924,274403.0
2023-02-17 15:20:00,106.98,107.01,106.93,106.95,224904.0,96.7014,96.7286,96.6563,96.6743,224904.0
2023-02-17 15:30:00,106.96,107.01,106.94,106.98,433642.0,96.6834,96.7286,96.6653,96.7014,433642.0
2023-02-17 15:40:00,106.99,107.0,106.92,106.93,657729.0,96.7105,96.7195,96.6472,96.6563,657729.0
2023-02-17 15:50:00,106.93,107.02,106.92,107.02,1179208.0,96.6563,96.7376,96.6472,96.7376,1179208.0
2023-02-21 09:30:00,106.18,106.25,106.04,106.09,1485641.0,95.9783,96.0416,95.8518,95.897,1485641.0
2023-02-21 09:40:00,106.09,106.17,105.85,105.9,1365777.0,95.897,95.9693,95.68,95.7252,1365777.0
2023-02-21 09:50:00,105.9,105.9,105.61,105.65,1154773.0,95.7252,95.7252,95.4631,95.4992,1154773.0
2023-02-21 10:00:00,105.65,105.79,105.62,105.74,516834.0,95.4992,95.6258,95.4721,95.5806,516834.0
2023-02-21 10:10:00,105.75,105.87,105.71,105.87,399423.0,95.5896,95.6981,95.5535,95.6981,399423.0
2023-02-21 10:20:00,105.88,105.94,105.86,105.87,291547.0,95.7071,95.7614,95.6891,95.6981,291547.0
2023-02-21 10:30:00,105.87,106.02,105.87,105.98,272356.0,95.6981,95.8337,95.6981,95.7975,272356.0
2023-02-21 10:40:00,105.98,106.04,105.94,105.98,249610.0,95.7975,95.8518,95.7614,95.7975,249610.0
2023-02-21 10:50:00,105.98,105.99,105.88,105.88,358890.0,95.7975,95.8066,95.7071,95.7071,358890.0
2023-02-21 11:00:00,105.88,105.98,105.86,105.89,563159.0,95.7071,95.7975,95.6891,95.7162,563159.0
2023-02-21 11:10:00,105.9,105.93,105.87,105.92,778680.0,95.7252,95.7523,95.6981,95.7433,778680.0
2023-02-21 11:20:00,105.92,105.97,105.84,105.88,497121.0,95.7433,95.7885,95.671,95.7071,497121.0
2023-02-21 11:30:00,105.87,105.94,105.85,105.9,189065.0,95.6981,95.7614,95.68,95.7252,189065.0
2023-02-21 11:40:00,105.9,105.95,105.87,105.93,214455.0,95.7252,95.7704,95.6981,95.7523,214455.0
2023-02-21 11:50:00,105.92,105.95,105.9,105.93,277470.0,95.7433,95.7704,95.7252,95.7523,277470.0
2023-02-21 12:00:00,105.92,105.97,105.91,105.97,95145.0,95.7433,95.7885,95.7343,95.7885,95145.0
2023-02-21 12:10:00,105.96,105.96,105.9,105.91,351106.0,95.7795,95.7795,95.7252,95.7343,351106.0
2023-02-21 12:20:00,105.92,105.92,105.87,105.88,703664.0,95.7433,95.7433,95.6981,95.7071,703664.0
2023-02-21 12:30:00,105.88,105.91,105.86,105.91,495693.0,95.7071,95.7343,95.6891,95.7343,495693.0
2023-02-21 12:40:00,105.91,105.91,105.86,105.91,270387.0,95.7343,95.7343,95.6891,95.7343,270387.0
2023-02-21 12:50:00,105.91,105.91,105.84,105.85,675318.0,95.7343,95.7343,95.671,95.68,675318.0
2023-02-21 13:00:00,105.85,105.88,105.8,105.84,555898.0,95.68,95.7071,95.6348,95.671,555898.0
2023-02-21 13:10:00,105.83,105.84,105.73,105.74,345666.0,95.6619,95.671,95.5715,95.5806,345666.0
2023-02-21 13:20:00,105.74,105.77,105.7,105.73,415002.0,95.5806,95.6077,95.5444,95.5715,415002.0
2023-02-21 13:30:00,105.73,105.74,105.64,105.66,174271.0,95.5715,95.5806,95.4902,95.5083,174271.0
2023-02-21 13:40:00,105.65,105.7,105.62,105.63,494713.0,95.4992,95.5444,95.4721,95.4812,494713.0
2023-02-21 13:50:00,105.62,105.64,105.55,105.62,160453.0,95.4721,95.4902,95.4088,95.4721,160453.0
2023-02-21 14:00:00,105.62,105.66,105.59,105.6,191622.0,95.4721,95.5083,95.445,95.454,191622.0
2023-02-21 14:10:00,105.6,105.61,105.55,105.55,199077.0,95.454,95.4631,95.4088,95.4088,199077.0
2023-02-21 14:20:00,105.55,105.58,105.47,105.54,535996.0,95.4088,95.436,95.3365,95.3998,535996.0
2023-02-21 14:30:00,105.55,105.64,105.54,105.64,206677.0,95.4088,95.4902,95.3998,95.4902,206677.0
2023-02-21 14:40:00,105.64,105.65,105.59,105.6,121443.0,95.4902,95.4992,95.445,95.454,121443.0
2023-02-21 14:50:00,105.6,105.61,105.53,105.57,414687.0,95.454,95.4631,95.3908,95.4269,414687.0
2023-02-21 15:00:00,105.57,105.58,105.53,105.55,208548.0,95.4269,95.436,95.3908,95.4088,208548.0
2023-02-21 15:10:00,105.55,105.59,105.52,105.55,252251.0,95.4088,95.445,95.3817,95.4088,252251.0
2023-02-21 15:20:00,105.54,105.58,105.53,105.56,169761.0,95.3998,95.436,95.3908,95.4179,169761.0
2023-02-21 15:30:00,105.56,105.59,105.53,105.55,368319.0,95.4179,95.445,95.3908,95.4088,368319.0
2023-02-21 15:40:00,105.55,105.66,105.53,105.61,678968.0,95.4088,95.5083,95.3908,95.4631,678968.0
2023-02-21 15:50:00,105.61,105.66,105.51,105.53,2093970.0,95.4631,95.5083,95.3727,95.3908,2093970.0
2023-02-22 09:30:00,105.94,106.09,105.92,106.05,503434.0,95.7614,95.897,95.7433,95.8608,503434.0
2023-02-22 09:40:00,106.05,106.16,106.05,106.15,161719.0,95.8608,95.9602,95.8608,95.9512,161719.0
2023-02-22 09:50:00,106.15,106.25,106.12,106.18,259902.0,95.9512,96.0416,95.9241,95.9783,259902.0
2023-02-22 10:00:00,106.18,106.19,106.02,106.09,563701.0,95.9783,95.9874,95.8337,95.897,563701.0
2023-02-22 10:10:00,106.08,106.09,105.87,105.96,708970.0,95.8879,95.897,95.6981,95.7795,708970.0
2023-02-22 10:20:00,105.96,106.1,105.95,106.03,419453.0,95.7795,95.906,95.7704,95.8427,419453.0
2023-02-22 10:30:00,106.02,106.05,105.86,105.99,1365498.0,95.8337,95.8608,95.6891,95.8066,1365498.0
2023-02-22 10:40:00,105.99,106.1,105.96,106.07,775896.0,95.8066,95.906,95.7795,95.8789,775896.0
2023-02-22 10:50:00,106.07,106.09,106.0,106.06,431691.0,95.8789,95.897,95.8156,95.8698,431691.0
2023-02-22 11:00:00,106.05,106.09,105.99,106.02,518387.0,95.8608,95.897,95.8066,95.8337,518387.0
2023-02-22 11:10:00,106.01,106.03,105.98,106.0,153367.0,95.8246,95.8427,95.7975,95.8156,153367.0
2023-02-22 11:20:00,106.01,106.04,105.98,106.0,305509.0,95.8246,95.8518,95.7975,95.8156,305509.0
2023-02-22 11:30:00,106.0,106.01,105.93,105.96,870953.0,95.8156,95.8246,95.7523,95.7795,870953.0
2023-02-22 11:40:00,105.96,106.01,105.9,106.01,499271.0,95.7795,95.8246,95.7252,95.8246,499271.0
2023-02-22 11:50:00,106.01,106.03,105.97,106.0,135120.0,95.8246,95.8427,95.7885,95.8156,135120.0
2023-02-22 12:00:00,106.0,106.01,105.95,106.0,117127.0,95.8156,95.8246,95.7704,95.8156,117127.0
2023-02-22 12:10:00,105.99,106.03,105.97,105.97,99202.0,95.8066,95.8427,95.7885,95.7885,99202.0
2023-02-22 12:20:00,105.97,106.02,105.95,106.01,90467.0,95.7885,95.8337,95.7704,95.8246,90467.0
2023-02-22 12:30:00,106.0,106.07,105.98,106.04,701311.0,95.8156,95.8789,95.7975,95.8518,701311.0
2023-02-22 12:40:00,106.05,106.09,106.04,106.06,557748.0,95.8608,95.897,95.8518,95.8698,557748.0
2023-02-22 12:50:00,106.06,106.08,106.03,106.04,257791.0,95.8698,95.8879,95.8427,95.8518,257791.0
2023-02-22 13:00:00,106.04,106.11,106.02,106.11,155195.0,95.8518,95.915,95.8337,95.915,155195.0
2023-02-22 13:10:00,106.11,106.14,106.09,106.12,333996.0,95.915,95.9422,95.897,95.9241,333996.0
2023-02-22 13:20:00,106.12,106.17,106.11,106.14,437452.0,95.9241,95.9693,95.915,95.9422,437452.0
2023-02-22 13:30:00,106.14,106.24,106.13,106.22,675648.0,95.9422,96.0325,95.9331,96.0145,675648.0
2023-02-22 13:40:00,106.22,106.22,106.15,106.17,399130.0,96.0145,96.0145,95.9512,95.9693,399130.0
2023-02-22 13:50:00,106.18,106.18,106.08,106.14,118650.0,95.9783,95.9783,95.8879,95.9422,118650.0
2023-02-22 14:00:00,106.14,106.27,106.0,106.14,891701.0,95.9422,96.0597,95.8156,95.9422,891701.0
2023-02-22 14:10:00,106.14,106.16,105.92,106.03,838668.0,95.9422,95.9602,95.7433,95.8427,838668.0
2023-02-22 14:20:00,106.03,106.09,105.93,106.0,961260.0,95.8427,95.897,95.7523,95.8156,961260.0
2023-02-22 14:30:00,105.98,106.0,105.9,105.94,323928.0,95.7975,95.8156,95.7252,95.7614,323928.0
2023-02-22 14:40:00,105.94,106.03,105.91,106.02,810101.0,95.7614,95.8427,95.7343,95.8337,810101.0
2023-02-22 14:50:00,106.03,106.04,105.89,105.89,265332.0,95.8427,95.8518,95.7162,95.7162,265332.0
2023-02-22 15:00:00,105.9,105.9,105.77,105.88,735940.0,95.7252,95.7252,95.6077,95.7071,735940.0
2023-02-22 15:10:00,105.88,105.9,105.84,105.89,1135511.0,95.7071,95.7252,95.671,95.7162,1135511.0
2023-02-22 15:20:00,105.88,105.89,105.82,105.83,367169.0,95.7071,95.7162,95.6529,95.6619,367169.0
2023-02-22 15:30:00,105.83,105.84,105.79,105.8,136735.0,95.6619,95.671,95.6258,95.6348,136735.0
2023-02-22 15:40:00,105.8,105.82,105.77,105.81,373355.0,95.6348,95.6529,95.6077,95.6439,373355.0
2023-02-22 15:50:00,105.81,105.88,105.78,105.84,1195964.0,95.6439,95.7071,95.6167,95.671,1195964.0
2023-02-23 09:30:00,106.13,106.22,106.09,106.18,660919.0,95.9331,96.0145,95.897,95.9783,660919.0
2023-02-23 09:40:00,106.18,106.42,106.12,106.41,509051.0,95.9783,96.1953,95.9241,96.1862,509051.0
2023-02-23 09:50:00,106.4,106.52,106.36,106.41,942053.0,96.1772,96.2856,96.141,96.1862,942053.0
2023-02-23 10:00:00,106.41,106.42,106.28,106.35,761054.0,96.1862,96.1953,96.0687,96.132,761054.0
2023-02-23 10:10:00,106.35,106.41,106.28,106.36,897809.0,96.132,96.1862,96.0687,96.141,897809.0
2023-02-23 10:20:00,106.37,106.4,106.26,106.29,1375815.0,96.1501,96.1772,96.0506,96.0777,1375815.0
2023-02-23 10:30:00,106.29,106.3,106.15,106.23,495523.0,96.0777,96.0868,95.9512,96.0235,495523.0
2023-02-23 10:40:00,106.23,106.24,106.11,106.12,382745.0,96.0235,96.0325,95.915,95.9241,382745.0
2023-02-23 10:50:00,106.12,106.14,106.08,106.1,744426.0,95.9241,95.9422,95.8879,95.906,744426.0
2023-02-23 11:00:00,106.09,106.22,106.07,106.14,319352.0,95.897,96.0145,95.8789,95.9422,319352.0
2023-02-23 11:10:00,106.14,106.15,106.05,106.15,346401.0,95.9422,95.9512,95.8608,95.9512,346401.0
2023-02-23 11:20:00,106.15,106.22,106.14,106.21,300852.0,95.9512,96.0145,95.9422,96.0054,300852.0
2023-02-23 11:30:00,106.21,106.31,106.2,106.26,221276.0,96.0054,96.0958,95.9964,96.0506,221276.0
2023-02-23 11:40:00,106.25,106.29,106.21,106.22,302738.0,96.0416,96.0777,96.0054,96.0145,302738.0
2023-02-23 11:50:00,106.22,106.24,106.11,106.13,399077.0,96.0145,96.0325,95.915,95.9331,399077.0
2023-02-23 12:00:00,106.13,106.18,106.11,106.18,519224.0,95.9331,95.9783,95.915,95.9783,519224.0
2023-02-23 12:10:00,106.18,106.2,106.14,106.17,346680.0,95.9783,95.9964,95.9422,95.9693,346680.0
2023-02-23 12:20:00,106.17,106.23,106.16,106.18,180668.0,95.9693,96.0235,95.9602,95.9783,180668.0
2023-02-23 12:30:00,106.17,106.27,106.17,106.24,427219.0,95.9693,96.0597,95.9693,96.0325,427219.0
2023-02-23 12:40:00,106.25,106.26,106.19,106.22,209317.0,96.0416,96.0506,95.9874,96.0145,209317.0
2023-02-23 12:50:00,106.21,106.3,106.21,106.28,272631.0,96.0054,96.0868,96.0054,96.0687,272631.0
2023-02-23 13:00:00,106.27,106.33,106.18,106.23,372482.0,96.0597,96.1139,95.9783,96.0235,372482.0
2023-02-23 13:10:00,106.23,106.3,106.23,106.28,292276.0,96.0235,96.0868,96.0235,96.0687,292276.0
2023-02-23 13:20:00,106.28,106.32,106.26,106.31,475296.0,96.0687,96.1049,96.0506,96.0958,475296.0
2023-02-23 13:30:00,106.31,106.4,106.3,106.4,479397.0,96.0958,96.1772,96.0868,96.1772,479397.0
2023-02-23 13:40:00,106.4,106.53,106.39,106.53,294425.0,96.1772,96.2947,96.1681,96.2947,294425.0
2023-02-23 13:50:00,106.53,106.56,106.49,106.51,158162.0,96.2947,96.3218,96.2585,96.2766,158162.0
2023-02-23 14:00:00,106.51,106.55,106.46,106.5,207585.0,96.2766,96.3128,96.2314,96.2676,207585.0
2023-02-23 14:10:00,106.51,106.57,106.48,106.56,243879.0,96.2766,96.3308,96.2495,96.3218,243879.0
2023-02-23 14:20:00,106.56,106.62,106.56,106.6,632646.0,96.3218,96.376,96.3218,96.358,632646.0
2023-02-23 14:30:00,106.6,106.69,106.59,106.65,370846.0,96.358,96.4393,96.3489,96.4032,370846.0
2023-02-23 14:40:00,106.66,106.66,106.58,106.58,703322.0,96.4122,96.4122,96.3399,96.3399,703322.0
2023-02-23 14:50:00,106.58,106.61,106.48,106.5,253437.0,96.3399,96.367,96.2495,96.2676,253437.0
2023-02-23 15:00:00,106.5,106.58,106.49,106.52,330134.0,96.2676,96.3399,96.2585,96.2856,330134.0
2023-02-23 15:10:00,106.52,106.61,106.51,106.61,574758.0,96.2856,96.367,96.2766,96.367,574758.0
2023-02-23 15:20:00,106.61,106.61,106.56,106.61,275289.0,96.367,96.367,96.3218,96.367,275289.0
2023-02-23 15:30:00,106.61,106.61,106.56,106.56,1308021.0,96.367,96.367,96.3218,96.3218,1308021.0
2023-02-23 15:40:00,106.56,106.63,106.56,106.57,629689.0,96.3218,96.3851,96.3218,96.3308,629689.0
2023-02-23 15:50:00,106.58,106.67,106.55,106.65,1559071.0,96.3399,96.4212,96.3128,96.4032,1559071.0
2023-02-24 09:30:00,105.84,105.94,105.65,105.94,490034.0,95.671,95.7614,95.4992,95.7614,490034.0
2023-02-24 09:40:00,105.94,105.95,105.72,105.76,1834397.0,95.7614,95.7704,95.5625,95.5987,1834397.0
2023-02-24 09:50:00,105.76,105.95,105.76,105.92,948394.0,95.5987,95.7704,95.5987,95.7433,948394.0
2023-02-24 10:00:00,105.91,106.05,105.79,105.94,807110.0,95.7343,95.8608,95.6258,95.7614,807110.0
2023-02-24 10:10:00,105.94,105.96,105.77,105.77,583235.0,95.7614,95.7795,95.6077,95.6077,583235.0
2023-02-24 10:20:00,105.77,105.87,105.75,105.84,947358.0,95.6077,95.6981,95.5896,95.671,947358.0
2023-02-24 10:30:00,105.83,105.92,105.77,105.79,288633.0,95.6619,95.7433,95.6077,95.6258,288633.0
2023-02-24 10:40:00,105.79,105.92,105.77,105.89,345048.0,95.6258,95.7433,95.6077,95.7162,345048.0
2023-02-24 10:50:00,105.89,105.92,105.82,105.84,1146367.0,95.7162,95.7433,95.6529,95.671,1146367.0
2023-02-24 11:00:00,105.83,105.85,105.79,105.85,400194.0,95.6619,95.68,95.6258,95.68,400194.0
2023-02-24 11:10:00,105.84,105.9,105.82,105.87,399093.0,95.671,95.7252,95.6529,95.6981,399093.0
2023-02-24 11:20:00,105.87,105.93,105.86,105.91,183264.0,95.6981,95.7523,95.6891,95.7343,183264.0
2023-02-24 11:30:00,105.91,105.94,105.84,105.86,520043.0,95.7343,95.7614,95.671,95.6891,520043.0
2023-02-24 11:40:00,105.85,105.87,105.75,105.81,998562.0,95.68,95.6981,95.5896,95.6439,998562.0
2023-02-24 11:50:00,105.81,105.81,105.65,105.66,1147819.0,95.6439,95.6439,95.4992,95.5083,1147819.0
2023-02-24 12:00:00,105.66,105.68,105.58,105.68,1223696.0,95.5083,95.5264,95.436,95.5264,1223696.0
2023-02-24 12:10:00,105.67,105.69,105.64,105.66,89279.0,95.5173,95.5354,95.4902,95.5083,89279.0
2023-02-24 12:20:00,105.65,105.69,105.62,105.66,128778.0,95.4992,95.5354,95.4721,95.5083,128778.0
2023-02-24 12:30:00,105.66,105.75,105.65,105.68,185339.0,95.5083,95.5896,95.4992,95.5264,185339.0
2023-02-24 12:40:00,105.68,105.69,105.61,105.63,307035.0,95.5264,95.5354,95.4631,95.4812,307035.0
2023-02-24 12:50:00,105.63,105.66,105.61,105.63,580952.0,95.4812,95.5083,95.4631,95.4812,580952.0
2023-02-24 13:00:00,105.63,105.7,105.62,105.68,336151.0,95.4812,95.5444,95.4721,95.5264,336151.0
2023-02-24 13:10:00,105.68,105.68,105.62,105.68,382345.0,95.5264,95.5264,95.4721,95.5264,382345.0
2023-02-24 13:20:00,105.68,105.77,105.66,105.73,197921.0,95.5264,95.6077,95.5083,95.5715,197921.0
2023-02-24 13:30:00,105.73,105.74,105.69,105.7,257248.0,95.5715,95.5806,95.5354,95.5444,257248.0
2023-02-24 13:40:00,105.7,105.71,105.65,105.68,275889.0,95.5444,95.5535,95.4992,95.5264,275889.0
2023-02-24 13:50:00,105.69,105.78,105.68,105.75,652921.0,95.5354,95.6167,95.5264,95.5896,652921.0
2023-02-24 14:00:00,105.76,105.8,105.75,105.79,316320.0,95.5987,95.6348,95.5896,95.6258,316320.0
2023-02-24 14:10:00,105.79,105.84,105.75,105.83,669772.0,95.6258,95.671,95.5896,95.6619,669772.0
2023-02-24 14:20:00,105.83,105.88,105.8,105.88,261705.0,95.6619,95.7071,95.6348,95.7071,261705.0
2023-02-24 14:30:00,105.88,105.88,105.8,105.85,567724.0,95.7071,95.7071,95.6348,95.68,567724.0
2023-02-24 14:40:00,105.84,105.89,105.8,105.88,125578.0,95.671,95.7162,95.6348,95.7071,125578.0
2023-02-24 14:50:00,105.87,105.95,105.84,105.94,676726.0,95.6981,95.7704,95.671,95.7614,676726.0
2023-02-24 15:00:00,105.94,105.97,105.91,105.95,408528.0,95.7614,95.7885,95.7343,95.7704,408528.0
2023-02-24 15:10:00,105.95,105.97,105.92,105.97,278142.0,95.7704,95.7885,95.7433,95.7885,278142.0
2023-02-24 15:20:00,105.97,106.01,105.96,105.98,463911.0,95.7885,95.8246,95.7795,95.7975,463911.0
2023-02-24 15:30:00,105.98,105.99,105.91,105.94,396001.0,95.7975,95.8066,95.7343,95.7614,396001.0
2023-02-24 15:40:00,105.94,105.98,105.92,105.93,690888.0,95.7614,95.7975,95.7433,95.7523,690888.0
2023-02-24 15:50:00,105.93,105.94,105.82,105.86,1402448.0,95.7523,95.7614,95.6529,95.6891,1402448.0
2023-02-27 09:30:00,106.13,106.16,105.99,106.0,712297.0,95.9331,95.9602,95.8066,95.8156,712297.0
2023-02-27 09:40:00,106.01,106.19,106.0,106.15,1305402.0,95.8246,95.9874,95.8156,95.9512,1305402.0
2023-02-27 09:50:00,106.15,106.29,106.15,106.23,1619592.0,95.9512,96.0777,95.9512,96.0235,1619592.0
2023-02-27 10:00:00,106.24,106.24,106.04,106.14,550292.0,96.0325,96.0325,95.8518,95.9422,550292.0
2023-02-27 10:10:00,106.13,106.14,106.02,106.09,275625.0,95.9331,95.9422,95.8337,95.897,275625.0
2023-02-27 10:20:00,106.1,106.14,106.06,106.07,869782.0,95.906,95.9422,95.8698,95.8789,869782.0
2023-02-27 10:30:00,106.06,106.08,105.96,106.01,727880.0,95.8698,95.8879,95.7795,95.8246,727880.0
2023-02-27 10:40:00,106.01,106.01,105.9,105.97,594221.0,95.8246,95.8246,95.7252,95.7885,594221.0
2023-02-27 10:50:00,105.97,106.04,105.95,106.02,1024758.0,95.7885,95.8518,95.7704,95.8337,1024758.0
2023-02-27 11:00:00,106.03,106.1,106.03,106.06,328226.0,95.8427,95.906,95.8427,95.8698,328226.0
2023-02-27 11:10:00,106.07,106.1,105.92,105.94,231389.0,95.8789,95.906,95.7433,95.7614,231389.0
2023-02-27 11:20:00,105.95,105.95,105.86,105.86,234094.0,95.7704,95.7704,95.6891,95.6891,234094.0
2023-02-27 11:30:00,105.87,105.89,105.8,105.88,221868.0,95.6981,95.7162,95.6348,95.7071,221868.0
2023-02-27 11:40:00,105.89,105.93,105.87,105.91,257234.0,95.7162,95.7523,95.6981,95.7343,257234.0
2023-02-27 11:50:00,105.92,105.97,105.91,105.96,210568.0,95.7433,95.7885,95.7343,95.7795,210568.0
2023-02-27 12:00:00,105.96,106.0,105.93,105.94,102664.0,95.7795,95.8156,95.7523,95.7614,102664.0
2023-02-27 12:10:00,105.94,105.99,105.94,105.97,140907.0,95.7614,95.8066,95.7614,95.7885,140907.0
2023-02-27 12:20:00,105.96,105.97,105.88,105.9,118515.0,95.7795,95.7885,95.7071,95.7252,118515.0
2023-02-27 12:30:00,105.9,105.9,105.85,105.9,66156.0,95.7252,95.7252,95.68,95.7252,66156.0
2023-02-27 12:40:00,105.9,105.91,105.86,105.91,59640.0,95.7252,95.7343,95.6891,95.7343,59640.0
2023-02-27 12:50:00,105.91,105.97,105.87,105.96,715154.0,95.7343,95.7885,95.6981,95.7795,715154.0
2023-02-27 13:00:00,105.97,106.04,105.96,106.03,116453.0,95.7885,95.8518,95.7795,95.8427,116453.0
2023-02-27 13:10:00,106.03,106.03,105.99,106.01,103564.0,95.8427,95.8427,95.8066,95.8246,103564.0
2023-02-27 13:20:00,106.01,106.04,105.99,106.01,106838.0,95.8246,95.8518,95.8066,95.8246,106838.0
2023-02-27 13:30:00,106.02,106.04,106.0,106.03,308451.0,95.8337,95.8518,95.8156,95.8427,308451.0
2023-02-27 13:40:00,106.03,106.06,106.02,106.05,422544.0,95.8427,95.8698,95.8337,95.8608,422544.0
2023-02-27 13:50:00,106.04,106.07,106.04,106.06,245605.0,95.8518,95.8789,95.8518,95.8698,245605.0
2023-02-27 14:00:00,106.06,106.1,106.03,106.05,434807.0,95.8698,95.906,95.8427,95.8608,434807.0
2023-02-27 14:10:00,106.06,106.07,105.99,106.0,421310.0,95.8698,95.8789,95.8066,95.8156,421310.0
2023-02-27 14:20:00,106.0,106.03,105.99,106.03,345159.0,95.8156,95.8427,95.8066,95.8427,345159.0
2023-02-27 14:30:00,106.02,106.07,106.01,106.05,210097.0,95.8337,95.8789,95.8246,95.8608,210097.0
2023-02-27 14:40:00,106.05,106.08,106.01,106.03,574533.0,95.8608,95.8879,95.8246,95.8427,574533.0
2023-02-27 14:50:00,106.02,106.04,105.97,105.97,209384.0,95.8337,95.8518,95.7885,95.7885,209384.0
2023-02-27 15:00:00,105.98,105.98,105.9,105.92,214154.0,95.7975,95.7975,95.7252,95.7433,214154.0
2023-02-27 15:10:00,105.91,105.94,105.89,105.94,705527.0,95.7343,95.7614,95.7162,95.7614,705527.0
2023-02-27 15:20:00,105.93,105.94,105.89,105.93,262757.0,95.7523,95.7614,95.7162,95.7523,262757.0
2023-02-27 15:30:00,105.93,105.93,105.86,105.88,416526.0,95.7523,95.7523,95.6891,95.7071,416526.0
2023-02-27 15:40:00,105.88,105.9,105.86,105.87,318254.0,95.7071,95.7252,95.6891,95.6981,318254.0
2023-02-27 15:50:00,105.87,105.93,105.86,105.89,1220923.0,95.6981,95.7523,95.6891,95.7162,1220923.0
2023-02-28 09:30:00,105.44,105.47,105.27,105.29,676085.0,95.3094,95.3365,95.1557,95.1738,676085.0
2023-02-28 09:40:00,105.29,105.48,105.28,105.43,332057.0,95.1738,95.3456,95.1648,95.3004,332057.0
2023-02-28 09:50:00,105.42,105.5,105.35,105.39,182464.0,95.2913,95.3636,95.2281,95.2642,182464.0
2023-02-28 10:00:00,105.4,105.58,105.4,105.54,325684.0,95.2733,95.436,95.2733,95.3998,325684.0
2023-02-28 10:10:00,105.54,105.63,105.52,105.61,243684.0,95.3998,95.4812,95.3817,95.4631,243684.0
2023-02-28 10:20:00,105.61,105.7,105.59,105.66,296936.0,95.4631,95.5444,95.445,95.5083,296936.0
2023-02-28 10:30:00,105.66,105.67,105.54,105.57,236713.0,95.5083,95.5173,95.3998,95.4269,236713.0
2023-02-28 10:40:00,105.57,105.63,105.56,105.62,80588.0,95.4269,95.4812,95.4179,95.4721,80588.0
2023-02-28 10:50:00,105.61,105.63,105.57,105.61,361494.0,95.4631,95.4812,95.4269,95.4631,361494.0
2023-02-28 11:00:00,105.62,105.74,105.62,105.72,336871.0,95.4721,95.5806,95.4721,95.5625,336871.0
2023-02-28 11:10:00,105.72,105.81,105.71,105.76,298376.0,95.5625,95.6439,95.5535,95.5987,298376.0
2023-02-28 11:20:00,105.76,105.8,105.74,105.74,110341.0,95.5987,95.6348,95.5806,95.5806,110341.0
2023-02-28 11:30:00,105.75,105.77,105.65,105.66,323697.0,95.5896,95.6077,95.4992,95.5083,323697.0
2023-02-28 11:40:00,105.65,105.68,105.62,105.68,386474.0,95.4992,95.5264,95.4721,95.5264,386474.0
2023-02-28 11:50:00,105.67,105.71,105.65,105.68,155219.0,95.5173,95.5535,95.4992,95.5264,155219.0
2023-02-28 12:00:00,105.68,105.71,105.67,105.7,167536.0,95.5264,95.5535,95.5173,95.5444,167536.0
2023-02-28 12:10:00,105.7,105.74,105.7,105.73,36878.0,95.5444,95.5806,95.5444,95.5715,36878.0
2023-02-28 12:20:00,105.74,105.79,105.72,105.72,353687.0,95.5806,95.6258,95.5625,95.5625,353687.0
2023-02-28 12:30:00,105.73,105.77,105.71,105.74,75777.0,95.5715,95.6077,95.5535,95.5806,75777.0
2023-02-28 12:40:00,105.74,105.74,105.7,105.73,243251.0,95.5806,95.5806,95.5444,95.5715,243251.0
2023-02-28 12:50:00,105.73,105.85,105.73,105.8,265447.0,95.5715,95.68,95.5715,95.6348,265447.0
2023-02-28 13:00:00,105.79,105.82,105.76,105.76,142796.0,95.6258,95.6529,95.5987,95.5987,142796.0
2023-02-28 13:10:00,105.76,105.77,105.72,105.72,51998.0,95.5987,95.6077,95.5625,95.5625,51998.0
2023-02-28 13:20:00,105.73,105.74,105.69,105.69,93936.0,95.5715,95.5806,95.5354,95.5354,93936.0
2023-02-28 13:30:00,105.7,105.7,105.63,105.63,774718.0,95.5444,95.5444,95.4812,95.4812,774718.0
2023-02-28 13:40:00,105.64,105.65,105.59,105.65,147282.0,95.4902,95.4992,95.445,95.4992,147282.0
2023-02-28 13:50:00,105.65,105.69,105.64,105.69,287683.0,95.4992,95.5354,95.4902,95.5354,287683.0
2023-02-28 14:00:00,105.69,105.75,105.68,105.72,563879.0,95.5354,95.5896,95.5264,95.5625,563879.0
2023-02-28 14:10:00,105.72,105.74,105.7,105.74,212752.0,95.5625,95.5806,95.5444,95.5806,212752.0
2023-02-28 14:20:00,105.74,105.78,105.7,105.72,298269.0,95.5806,95.6167,95.5444,95.5625,298269.0
2023-02-28 14:30:00,105.73,105.77,105.72,105.76,96073.0,95.5715,95.6077,95.5625,95.5987,96073.0
2023-02-28 14:40:00,105.76,105.89,105.75,105.87,265671.0,95.5987,95.7162,95.5896,95.6981,265671.0
2023-02-28 14:50:00,105.87,105.91,105.81,105.85,796123.0,95.6981,95.7343,95.6439,95.68,796123.0
2023-02-28 15:00:00,105.85,105.91,105.81,105.9,374275.0,95.68,95.7343,95.6439,95.7252,374275.0
2023-02-28 15:10:00,105.9,105.9,105.82,105.83,178748.0,95.7252,95.7252,95.6529,95.6619,178748.0
2023-02-28 15:20:00,105.83,105.85,105.8,105.84,807103.0,95.6619,95.68,95.6348,95.671,807103.0
2023-02-28 15:30:00,105.84,105.93,105.84,105.93,326200.0,95.671,95.7523,95.671,95.7523,326200.0
2023-02-28 15:40:00,105.93,105.93,105.89,105.92,450958.0,95.7523,95.7523,95.7162,95.7433,450958.0
2023-02-28 15:50:00,105.92,106.0,105.86,105.93,1562068.0,95.7433,95.8156,95.6891,95.7523,1562068.0
2023-03-01 09:30:00,105.26,105.29,105.15,105.25,672081.0,95.484,95.5112,95.3842,95.4749,672081.0
2023-03-01 09:40:00,105.24,105.31,105.14,105.3,541669.0,95.4658,95.5293,95.3751,95.5202,541669.0
2023-03-01 09:50:00,105.3,105.31,105.2,105.22,660202.0,95.5202,95.5293,95.4295,95.4477,660202.0
2023-03-01 10:00:00,105.23,105.36,104.85,104.91,1506255.0,95.4567,95.5747,95.112,95.1665,1506255.0
2023-03-01 10:10:00,104.91,104.91,104.79,104.9,980267.0,95.1665,95.1665,95.0576,95.1574,980267.0
2023-03-01 10:20:00,104.9,104.96,104.82,104.88,444742.0,95.1574,95.2118,95.0848,95.1392,444742.0
2023-03-01 10:30:00,104.88,104.98,104.8,104.97,1280659.0,95.1392,95.23,95.0667,95.2209,1280659.0
2023-03-01 10:40:00,104.97,105.02,104.86,104.91,2996454.0,95.2209,95.2662,95.1211,95.1665,2996454.0
2023-03-01 10:50:00,104.91,104.97,104.85,104.94,435919.0,95.1665,95.2209,95.112,95.1937,435919.0
2023-03-01 11:00:00,104.93,104.93,104.76,104.78,953365.0,95.1846,95.1846,95.0304,95.0485,953365.0
2023-03-01 11:10:00,104.77,104.84,104.76,104.8,758536.0,95.0395,95.103,95.0304,95.0667,758536.0
2023-03-01 11:20:00,104.8,104.84,104.75,104.84,313723.0,95.0667,95.103,95.0213,95.103,313723.0
2023-03-01 11:30:00,104.84,104.88,104.81,104.86,346919.0,95.103,95.1392,95.0757,95.1211,346919.0
2023-03-01 11:40:00,104.86,104.96,104.85,104.95,265716.0,95.1211,95.2118,95.112,95.2027,265716.0
2023-03-01 11:50:00,104.95,105.13,104.95,105.11,574815.0,95.2027,95.366,95.2027,95.3479,574815.0
2023-03-01 12:00:00,105.11,105.14,105.07,105.13,1661574.0,95.3479,95.3751,95.3116,95.366,1661574.0
2023-03-01 12:10:00,105.14,105.2,105.13,105.16,923819.0,95.3751,95.4295,95.366,95.3932,923819.0
2023-03-01 12:20:00,105.17,105.17,105.07,105.09,200403.0,95.4023,95.4023,95.3116,95.3297,200403.0
2023-03-01 12:30:00,105.09,105.11,105.06,105.06,260880.0,95.3297,95.3479,95.3025,95.3025,260880.0
2023-03-01 12:40:00,105.06,105.07,105.02,105.04,823126.0,95.3025,95.3116,95.2662,95.2844,823126.0
2023-03-01 12:50:00,105.05,105.06,104.97,104.97,441726.0,95.2935,95.3025,95.2209,95.2209,441726.0
2023-03-01 13:00:00,104.98,105.0,104.93,104.95,212093.0,95.23,95.2481,95.1846,95.2027,212093.0
2023-03-01 13:10:00,104.95,104.98,104.93,104.94,393416.0,95.2027,95.23,95.1846,95.1937,393416.0
2023-03-01 13:20:00,104.94,104.95,104.89,104.9,210374.0,95.1937,95.2027,95.1483,95.1574,210374.0
2023-03-01 13:30:00,104.9,104.9,104.85,104.9,304317.0,95.1574,95.1574,95.112,95.1574,304317.0
2023-03-01 13:40:00,104.89,104.9,104.82,104.86,239217.0,95.1483,95.1574,95.0848,95.1211,239217.0
2023-03-01 13:50:00,104.86,104.88,104.84,104.86,109324.0,95.1211,95.1392,95.103,95.1211,109324.0
2023-03-01 14:00:00,104.86,104.86,104.81,104.85,301319.0,95.1211,95.1211,95.0757,95.112,301319.0
2023-03-01 14:10:00,104.85,104.91,104.8,104.82,155772.0,95.112,95.1665,95.0667,95.0848,155772.0
2023-03-01 14:20:00,104.83,104.86,104.8,104.81,118456.0,95.0939,95.1211,95.0667,95.0757,118456.0
2023-03-01 14:30:00,104.8,104.84,104.79,104.83,178809.0,95.0667,95.103,95.0576,95.0939,178809.0
2023-03-01 14:40:00,104.83,104.87,104.79,104.86,270772.0,95.0939,95.1302,95.0576,95.1211,270772.0
2023-03-01 14:50:00,104.87,104.87,104.83,104.86,232290.0,95.1302,95.1302,95.0939,95.1211,232290.0
2023-03-01 15:00:00,104.86,104.89,104.85,104.87,443741.0,95.1211,95.1483,95.112,95.1302,443741.0
2023-03-01 15:10:00,104.87,104.89,104.82,104.87,231664.0,95.1302,95.1483,95.0848,95.1302,231664.0
2023-03-01 15:20:00,104.87,104.88,104.81,104.82,372356.0,95.1302,95.1392,95.0757,95.0848,372356.0
2023-03-01 15:30:00,104.82,104.84,104.8,104.82,600945.0,95.0848,95.103,95.0667,95.0848,600945.0
2023-03-01 15:40:00,104.82,104.86,104.8,104.86,560934.0,95.0848,95.1211,95.0667,95.1211,560934.0
2023-03-01 15:50:00,104.86,104.92,104.84,104.89,1443891.0,95.1211,95.1755,95.103,95.1483,1443891.0
2023-03-02 09:30:00,104.43,104.51,104.36,104.45,1153056.0,94.731,94.8036,94.6675,94.7492,1153056.0
2023-03-02 09:40:00,104.46,104.5,104.37,104.48,720501.0,94.7583,94.7945,94.6766,94.7764,720501.0
2023-03-02 09:50:00,104.47,104.51,104.43,104.45,1019257.0,94.7673,94.8036,94.731,94.7492,1019257.0
2023-03-02 10:00:00,104.45,104.51,104.32,104.4,875889.0,94.7492,94.8036,94.6313,94.7038,875889.0
2023-03-02 10:10:00,104.4,104.44,104.37,104.38,520650.0,94.7038,94.7401,94.6766,94.6857,520650.0
2023-03-02 10:20:00,104.38,104.45,104.33,104.42,510569.0,94.6857,94.7492,94.6403,94.722,510569.0
2023-03-02 10:30:00,104.43,104.51,104.39,104.45,210436.0,94.731,94.8036,94.6948,94.7492,210436.0
2023-03-02 10:40:00,104.44,104.47,104.39,104.43,419012.0,94.7401,94.7673,94.6948,94.731,419012.0
2023-03-02 10:50:00,104.42,104.52,104.41,104.52,383734.0,94.722,94.8127,94.7129,94.8127,383734.0
2023-03-02 11:00:00,104.52,104.62,104.51,104.6,750912.0,94.8127,94.9034,94.8036,94.8853,750912.0
2023-03-02 11:10:00,104.6,104.62,104.52,104.53,193041.0,94.8853,94.9034,94.8127,94.8218,193041.0
2023-03-02 11:20:00,104.52,104.54,104.45,104.47,405091.0,94.8127,94.8308,94.7492,94.7673,405091.0
2023-03-02 11:30:00,104.46,104.52,104.42,104.44,448046.0,94.7583,94.8127,94.722,94.7401,448046.0
2023-03-02 11:40:00,104.44,104.49,104.42,104.46,371823.0,94.7401,94.7855,94.722,94.7583,371823.0
2023-03-02 11:50:00,104.47,104.49,104.42,104.45,282798.0,94.7673,94.7855,94.722,94.7492,282798.0
2023-03-02 12:00:00,104.45,104.51,104.45,104.48,519537.0,94.7492,94.8036,94.7492,94.7764,519537.0
2023-03-02 12:10:00,104.48,104.48,104.38,104.4,132091.0,94.7764,94.7764,94.6857,94.7038,132091.0
2023-03-02 12:20:00,104.39,104.46,104.38,104.42,387850.0,94.6948,94.7583,94.6857,94.722,387850.0
2023-03-02 12:30:00,104.43,104.45,104.39,104.44,565414.0,94.731,94.7492,94.6948,94.7401,565414.0
2023-03-02 12:40:00,104.44,104.48,104.44,104.46,104664.0,94.7401,94.7764,94.7401,94.7583,104664.0
2023-03-02 12:50:00,104.47,104.56,104.46,104.53,135485.0,94.7673,94.849,94.7583,94.8218,135485.0
2023-03-02 13:00:00,104.53,104.55,104.5,104.53,118678.0,94.8218,94.8399,94.7945,94.8218,118678.0
2023-03-02 13:10:00,104.53,104.6,104.53,104.58,147780.0,94.8218,94.8853,94.8218,94.8671,147780.0
2023-03-02 13:20:00,104.58,104.59,104.54,104.55,194670.0,94.8671,94.8762,94.8308,94.8399,194670.0
2023-03-02 13:30:00,104.55,104.69,104.54,104.66,319999.0,94.8399,94.9669,94.8308,94.9397,319999.0
2023-03-02 13:40:00,104.65,104.74,104.62,104.7,1112010.0,94.9306,95.0122,94.9034,94.976,1112010.0
2023-03-02 13:50:00,104.7,104.82,104.7,104.81,609565.0,94.976,95.0848,94.976,95.0757,609565.0
2023-03-02 14:00:00,104.81,104.87,104.74,104.75,221315.0,95.0757,95.1302,95.0122,95.0213,221315.0
2023-03-02 14:10:00,104.75,104.78,104.68,104.74,1305302.0,95.0213,95.0485,94.9578,95.0122,1305302.0
2023-03-02 14:20:00,104.75,104.81,104.71,104.81,698735.0,95.0213,95.0757,94.985,95.0757,698735.0
2023-03-02 14:30:00,104.81,104.82,104.74,104.76,608973.0,95.0757,95.0848,95.0122,95.0304,608973.0
2023-03-02 14:40:00,104.76,104.78,104.74,104.76,793334.0,95.0304,95.0485,95.0122,95.0304,793334.0
2023-03-02 14:50:00,104.77,104.81,104.75,104.79,655121.0,95.0395,95.0757,95.0213,95.0576,655121.0
2023-03-02 15:00:00,104.79,104.8,104.75,104.79,978447.0,95.0576,95.0667,95.0213,95.0576,978447.0
2023-03-02 15:10:00,104.79,104.83,104.79,104.8,206638.0,95.0576,95.0939,95.0576,95.0667,206638.0
2023-03-02 15:20:00,104.8,104.9,104.78,104.88,219015.0,95.0667,95.1574,95.0485,95.1392,219015.0
2023-03-02 15:30:00,104.88,104.98,104.87,104.95,426740.0,95.1392,95.23,95.1302,95.2027,426740.0
2023-03-02 15:40:00,104.95,104.96,104.89,104.9,769152.0,95.2027,95.2118,95.1483,95.1574,769152.0
2023-03-02 15:50:00,104.89,104.97,104.8,104.96,1906212.0,95.1483,95.2209,95.0667,95.2118,1906212.0
2023-03-03 09:30:00,105.61,105.78,105.61,105.67,488095.0,95.8014,95.9557,95.8014,95.8559,488095.0
2023-03-03 09:40:00,105.67,105.78,105.67,105.74,626522.0,95.8559,95.9557,95.8559,95.9194,626522.0
2023-03-03 09:50:00,105.75,105.83,105.72,105.81,601961.0,95.9284,96.001,95.9012,95.9829,601961.0
2023-03-03 10:00:00,105.81,105.82,105.44,105.62,1656624.0,95.9829,95.9919,95.6472,95.8105,1656624.0
2023-03-03 10:10:00,105.63,105.74,105.59,105.7,1236339.0,95.8196,95.9194,95.7833,95.8831,1236339.0
2023-03-03 10:20:00,105.7,105.85,105.65,105.84,800093.0,95.8831,96.0192,95.8377,96.0101,800093.0
2023-03-03 10:30:00,105.84,105.85,105.63,105.64,1187257.0,96.0101,96.0192,95.8196,95.8287,1187257.0
2023-03-03 10:40:00,105.63,105.7,105.57,105.58,948190.0,95.8196,95.8831,95.7652,95.7742,948190.0
2023-03-03 10:50:00,105.58,105.62,105.49,105.52,453256.0,95.7742,95.8105,95.6926,95.7198,453256.0
2023-03-03 11:00:00,105.53,105.62,105.51,105.58,658501.0,95.7289,95.8105,95.7107,95.7742,658501.0
2023-03-03 11:10:00,105.57,105.73,105.57,105.7,824472.0,95.7652,95.9103,95.7652,95.8831,824472.0
2023-03-03 11:20:00,105.71,105.77,105.69,105.76,276792.0,95.8922,95.9466,95.874,95.9375,276792.0
2023-03-03 11:30:00,105.76,105.82,105.73,105.73,553801.0,95.9375,95.9919,95.9103,95.9103,553801.0
2023-03-03 11:40:00,105.73,105.81,105.71,105.78,491816.0,95.9103,95.9829,95.8922,95.9557,491816.0
2023-03-03 11:50:00,105.78,105.95,105.78,105.94,486577.0,95.9557,96.1099,95.9557,96.1008,486577.0
2023-03-03 12:00:00,105.93,105.93,105.86,105.88,374925.0,96.0917,96.0917,96.0282,96.0464,374925.0
2023-03-03 12:10:00,105.88,105.92,105.86,105.9,173567.0,96.0464,96.0827,96.0282,96.0645,173567.0
2023-03-03 12:20:00,105.9,105.97,105.89,105.95,201270.0,96.0645,96.128,96.0554,96.1099,201270.0
2023-03-03 12:30:00,105.96,105.99,105.94,105.98,763763.0,96.1189,96.1462,96.1008,96.1371,763763.0
2023-03-03 12:40:00,105.98,106.06,105.97,106.01,747082.0,96.1371,96.2097,96.128,96.1643,747082.0
2023-03-03 12:50:00,106.01,106.03,105.98,106.02,572769.0,96.1643,96.1824,96.1371,96.1734,572769.0
2023-03-03 13:00:00,106.02,106.05,106.0,106.05,387146.0,96.1734,96.2006,96.1552,96.2006,387146.0
2023-03-03 13:10:00,106.05,106.11,106.03,106.08,776762.0,96.2006,96.255,96.1824,96.2278,776762.0
2023-03-03 13:20:00,106.08,106.1,106.04,106.08,165132.0,96.2278,96.2459,96.1915,96.2278,165132.0
2023-03-03 13:30:00,106.08,106.11,106.06,106.08,326219.0,96.2278,96.255,96.2097,96.2278,326219.0
2023-03-03 13:40:00,106.08,106.13,106.06,106.09,536336.0,96.2278,96.2732,96.2097,96.2369,536336.0
2023-03-03 13:50:00,106.1,106.11,106.07,106.09,394333.0,96.2459,96.255,96.2187,96.2369,394333.0
2023-03-03 14:00:00,106.09,106.09,106.06,106.09,356316.0,96.2369,96.2369,96.2097,96.2369,356316.0
2023-03-03 14:10:00,106.09,106.13,106.04,106.06,432292.0,96.2369,96.2732,96.1915,96.2097,432292.0
2023-03-03 14:20:00,106.06,106.08,106.03,106.04,662750.0,96.2097,96.2278,96.1824,96.1915,662750.0
2023-03-03 14:30:00,106.04,106.1,106.03,106.08,361781.0,96.1915,96.2459,96.1824,96.2278,361781.0
2023-03-03 14:40:00,106.08,106.13,106.06,106.11,239037.0,96.2278,96.2732,96.2097,96.255,239037.0
2023-03-03 14:50:00,106.1,106.18,106.1,106.16,445463.0,96.2459,96.3185,96.2459,96.3004,445463.0
2023-03-03 15:00:00,106.16,106.18,106.13,106.16,552000.0,96.3004,96.3185,96.2732,96.3004,552000.0
2023-03-03 15:10:00,106.17,106.17,106.09,106.1,303644.0,96.3094,96.3094,96.2369,96.2459,303644.0
2023-03-03 15:20:00,106.1,106.18,106.1,106.18,432949.0,96.2459,96.3185,96.2459,96.3185,432949.0
2023-03-03 15:30:00,106.18,106.22,106.14,106.17,491183.0,96.3185,96.3548,96.2822,96.3094,491183.0
2023-03-03 15:40:00,106.17,106.17,106.09,106.09,1215347.0,96.3094,96.3094,96.2369,96.2369,1215347.0
2023-03-03 15:50:00,106.09,106.23,106.08,106.2,1278838.0,96.2369,96.3639,96.2278,96.3367,1278838.0
2023-03-06 09:30:00,106.5,106.54,106.34,106.39,469662.0,96.6088,96.6451,96.4636,96.509,469662.0
2023-03-06 09:40:00,106.39,106.42,106.27,106.32,151838.0,96.509,96.5362,96.4001,96.4455,151838.0
2023-03-06 09:50:00,106.32,106.36,106.27,106.29,1050344.0,96.4455,96.4818,96.4001,96.4183,1050344.0
2023-03-06 10:00:00,106.3,106.36,106.22,106.33,828256.0,96.4274,96.4818,96.3548,96.4546,828256.0
2023-03-06 10:10:00,106.34,106.45,106.32,106.43,582443.0,96.4636,96.5634,96.4455,96.5453,582443.0
2023-03-06 10:20:00,106.44,106.44,106.34,106.35,358584.0,96.5544,96.5544,96.4636,96.4727,358584.0
2023-03-06 10:30:00,106.35,106.41,106.3,106.38,189652.0,96.4727,96.5271,96.4274,96.4999,189652.0
2023-03-06 10:40:00,106.38,106.45,106.31,106.33,234655.0,96.4999,96.5634,96.4364,96.4546,234655.0
2023-03-06 10:50:00,106.33,106.34,106.24,106.24,177184.0,96.4546,96.4636,96.3729,96.3729,177184.0
2023-03-06 11:00:00,106.23,106.41,106.21,106.36,449226.0,96.3639,96.5271,96.3457,96.4818,449226.0
2023-03-06 11:10:00,106.36,106.37,106.29,106.31,225533.0,96.4818,96.4909,96.4183,96.4364,225533.0
2023-03-06 11:20:00,106.31,106.31,106.17,106.19,164895.0,96.4364,96.4364,96.3094,96.3276,164895.0
2023-03-06 11:30:00,106.19,106.24,106.17,106.22,155366.0,96.3276,96.3729,96.3094,96.3548,155366.0
2023-03-06 11:40:00,106.22,106.22,106.16,106.2,428268.0,96.3548,96.3548,96.3004,96.3367,428268.0
2023-03-06 11:50:00,106.21,106.23,106.18,106.19,146235.0,96.3457,96.3639,96.3185,96.3276,146235.0
2023-03-06 12:00:00,106.19,106.24,106.17,106.18,505398.0,96.3276,96.3729,96.3094,96.3185,505398.0
2023-03-06 12:10:00,106.18,106.24,106.17,106.24,272985.0,96.3185,96.3729,96.3094,96.3729,272985.0
2023-03-06 12:20:00,106.23,106.23,106.15,106.18,150294.0,96.3639,96.3639,96.2913,96.3185,150294.0
2023-03-06 12:30:00,106.18,106.22,106.15,106.2,134006.0,96.3185,96.3548,96.2913,96.3367,134006.0
2023-03-06 12:40:00,106.2,106.22,106.15,106.17,449718.0,96.3367,96.3548,96.2913,96.3094,449718.0
2023-03-06 12:50:00,106.16,106.22,106.15,106.2,307429.0,96.3004,96.3548,96.2913,96.3367,307429.0
2023-03-06 13:00:00,106.2,106.21,106.07,106.08,154121.0,96.3367,96.3457,96.2187,96.2278,154121.0
2023-03-06 13:10:00,106.08,106.12,106.06,106.11,133248.0,96.2278,96.2641,96.2097,96.255,133248.0
2023-03-06 13:20:00,106.11,106.13,106.09,106.11,167527.0,96.255,96.2732,96.2369,96.255,167527.0
2023-03-06 13:30:00,106.11,106.11,106.05,106.05,103876.0,96.255,96.255,96.2006,96.2006,103876.0
2023-03-06 13:40:00,106.05,106.07,106.02,106.05,467104.0,96.2006,96.2187,96.1734,96.2006,467104.0
2023-03-06 13:50:00,106.04,106.05,105.94,105.95,449480.0,96.1915,96.2006,96.1008,96.1099,449480.0
2023-03-06 14:00:00,105.95,105.96,105.9,105.94,414897.0,96.1099,96.1189,96.0645,96.1008,414897.0
2023-03-06 14:10:00,105.94,105.97,105.87,105.92,622446.0,96.1008,96.128,96.0373,96.0827,622446.0
2023-03-06 14:20:00,105.92,105.92,105.86,105.87,164803.0,96.0827,96.0827,96.0282,96.0373,164803.0
2023-03-06 14:30:00,105.87,105.89,105.82,105.88,191071.0,96.0373,96.0554,95.9919,96.0464,191071.0
2023-03-06 14:40:00,105.89,105.89,105.84,105.88,131896.0,96.0554,96.0554,96.0101,96.0464,131896.0
2023-03-06 14:50:00,105.88,105.91,105.87,105.89,143332.0,96.0464,96.0736,96.0373,96.0554,143332.0
2023-03-06 15:00:00,105.88,105.92,105.84,105.91,136704.0,96.0464,96.0827,96.0101,96.0736,136704.0
2023-03-06 15:10:00,105.91,105.95,105.89,105.94,191070.0,96.0736,96.1099,96.0554,96.1008,191070.0
2023-03-06 15:20:00,105.93,105.93,105.9,105.93,356264.0,96.0917,96.0917,96.0645,96.0917,356264.0
2023-03-06 15:30:00,105.93,105.94,105.82,105.89,757376.0,96.0917,96.1008,95.9919,96.0554,757376.0
2023-03-06 15:40:00,105.89,105.89,105.83,105.83,378459.0,96.0554,96.0554,96.001,96.001,378459.0
2023-03-06 15:50:00,105.84,105.89,105.83,105.88,1327356.0,96.0101,96.0554,96.001,96.0464,1327356.0
2023-03-07 09:30:00,106.09,106.12,106.02,106.08,613384.0,96.2369,96.2641,96.1734,96.2278,613384.0
2023-03-07 09:40:00,106.08,106.09,105.95,106.01,751547.0,96.2278,96.2369,96.1099,96.1643,751547.0
2023-03-07 09:50:00,106.01,106.09,106.0,106.04,349161.0,96.1643,96.2369,96.1552,96.1915,349161.0
2023-03-07 10:00:00,106.04,106.04,105.37,105.43,1169129.0,96.1915,96.1915,95.5837,95.6382,1169129.0
2023-03-07 10:10:00,105.43,105.59,105.34,105.51,2095112.0,95.6382,95.7833,95.5565,95.7107,2095112.0
2023-03-07 10:20:00,105.5,105.85,105.49,105.72,1011342.0,95.7017,96.0192,95.6926,95.9012,1011342.0
2023-03-07 10:30:00,105.72,105.94,105.69,105.78,1976990.0,95.9012,96.1008,95.874,95.9557,1976990.0
2023-03-07 10:40:00,105.78,105.8,105.62,105.79,916361.0,95.9557,95.9738,95.8105,95.9647,916361.0
2023-03-07 10:50:00,105.79,105.85,105.66,105.76,1078709.0,95.9647,96.0192,95.8468,95.9375,1078709.0
2023-03-07 11:00:00,105.75,105.89,105.69,105.8,499408.0,95.9284,96.0554,95.874,95.9738,499408.0
2023-03-07 11:10:00,105.83,105.92,105.82,105.92,419039.0,96.001,96.0827,95.9919,96.0827,419039.0
2023-03-07 11:20:00,105.92,105.92,105.82,105.86,240556.0,96.0827,96.0827,95.9919,96.0282,240556.0
2023-03-07 11:30:00,105.87,105.9,105.81,105.84,396149.0,96.0373,96.0645,95.9829,96.0101,396149.0
2023-03-07 11:40:00,105.84,105.91,105.8,105.9,180638.0,96.0101,96.0736,95.9738,96.0645,180638.0
2023-03-07 11:50:00,105.89,105.95,105.85,105.87,253599.0,96.0554,96.1099,96.0192,96.0373,253599.0
2023-03-07 12:00:00,105.87,105.9,105.82,105.86,165199.0,96.0373,96.0645,95.9919,96.0282,165199.0
2023-03-07 12:10:00,105.85,105.93,105.82,105.93,572527.0,96.0192,96.0917,95.9919,96.0917,572527.0
2023-03-07 12:20:00,105.94,106.11,105.94,106.04,570756.0,96.1008,96.255,96.1008,96.1915,570756.0
2023-03-07 12:30:00,106.04,106.14,106.03,106.1,245372.0,96.1915,96.2822,96.1824,96.2459,245372.0
2023-03-07 12:40:00,106.1,106.14,106.03,106.14,190688.0,96.2459,96.2822,96.1824,96.2822,190688.0
2023-03-07 12:50:00,106.14,106.2,106.08,106.1,314357.0,96.2822,96.3367,96.2278,96.2459,314357.0
2023-03-07 13:00:00,106.09,106.15,105.96,105.99,376612.0,96.2369,96.2913,96.1189,96.1462,376612.0
2023-03-07 13:10:00,105.99,106.01,105.86,105.88,506551.0,96.1462,96.1643,96.0282,96.0464,506551.0
2023-03-07 13:20:00,105.87,105.87,105.78,105.79,744767.0,96.0373,96.0373,95.9557,95.9647,744767.0
2023-03-07 13:30:00,105.8,105.86,105.75,105.77,478077.0,95.9738,96.0282,95.9284,95.9466,478077.0
2023-03-07 13:40:00,105.77,105.79,105.73,105.74,318599.0,95.9466,95.9647,95.9103,95.9194,318599.0
2023-03-07 13:50:00,105.74,105.76,105.67,105.74,284696.0,95.9194,95.9375,95.8559,95.9194,284696.0
2023-03-07 14:00:00,105.74,105.82,105.74,105.78,353514.0,95.9194,95.9919,95.9194,95.9557,353514.0
2023-03-07 14:10:00,105.77,105.78,105.72,105.76,135850.0,95.9466,95.9557,95.9012,95.9375,135850.0
2023-03-07 14:20:00,105.76,105.78,105.72,105.73,212159.0,95.9375,95.9557,95.9012,95.9103,212159.0
2023-03-07 14:30:00,105.72,105.74,105.68,105.69,127170.0,95.9012,95.9194,95.8649,95.874,127170.0
2023-03-07 14:40:00,105.69,105.69,105.59,105.59,289167.0,95.874,95.874,95.7833,95.7833,289167.0
2023-03-07 14:50:00,105.59,105.65,105.56,105.63,447932.0,95.7833,95.8377,95.7561,95.8196,447932.0
2023-03-07 15:00:00,105.63,105.69,105.62,105.65,460828.0,95.8196,95.874,95.8105,95.8377,460828.0
2023-03-07 15:10:00,105.66,105.76,105.66,105.73,175208.0,95.8468,95.9375,95.8468,95.9103,175208.0
2023-03-07 15:20:00,105.74,105.76,105.68,105.69,318713.0,95.9194,95.9375,95.8649,95.874,318713.0
2023-03-07 15:30:00,105.69,105.74,105.67,105.7,410688.0,95.874,95.9194,95.8559,95.8831,410688.0
2023-03-07 15:40:00,105.71,105.71,105.64,105.64,508022.0,95.8922,95.8922,95.8287,95.8287,508022.0
2023-03-07 15:50:00,105.64,105.65,105.57,105.6,1260115.0,95.8287,95.8377,95.7652,95.7924,1260115.0
2023-03-08 09:30:00,105.9,106.16,105.9,106.09,964276.0,96.0645,96.3004,96.0645,96.2369,964276.0
2023-03-08 09:40:00,106.1,106.17,106.03,106.04,1050312.0,96.2459,96.3094,96.1824,96.1915,1050312.0
2023-03-08 09:50:00,106.04,106.04,105.92,106.0,1119292.0,96.1915,96.1915,96.0827,96.1552,1119292.0
2023-03-08 10:00:00,106.0,106.01,105.65,105.9,1612153.0,96.1552,96.1643,95.8377,96.0645,1612153.0
2023-03-08 10:10:00,105.9,105.99,105.8,105.88,919603.0,96.0645,96.1462,95.9738,96.0464,919603.0
2023-03-08 10:20:00,105.89,106.11,105.82,106.01,538653.0,96.0554,96.255,95.9919,96.1643,538653.0
2023-03-08 10:30:00,106.01,106.14,105.95,106.01,390434.0,96.1643,96.2822,96.1099,96.1643,390434.0
2023-03-08 10:40:00,106.01,106.05,105.87,105.87,393993.0,96.1643,96.2006,96.0373,96.0373,393993.0
2023-03-08 10:50:00,105.86,105.97,105.82,105.95,351397.0,96.0282,96.128,95.9919,96.1099,351397.0
2023-03-08 11:00:00,105.95,106.07,105.93,106.02,349697.0,96.1099,96.2187,96.0917,96.1734,349697.0
2023-03-08 11:10:00,106.02,106.05,105.92,105.93,309633.0,96.1734,96.2006,96.0827,96.0917,309633.0
2023-03-08 11:20:00,105.93,105.95,105.73,105.74,851652.0,96.0917,96.1099,95.9103,95.9194,851652.0
2023-03-08 11:30:00,105.73,105.75,105.67,105.69,846807.0,95.9103,95.9284,95.8559,95.874,846807.0
2023-03-08 11:40:00,105.69,105.8,105.68,105.79,553845.0,95.874,95.9738,95.8649,95.9647,553845.0
2023-03-08 11:50:00,105.79,105.82,105.63,105.68,700896.0,95.9647,95.9919,95.8196,95.8649,700896.0
2023-03-08 12:00:00,105.68,105.71,105.61,105.62,519614.0,95.8649,95.8922,95.8014,95.8105,519614.0
2023-03-08 12:10:00,105.62,105.65,105.59,105.64,1002191.0,95.8105,95.8377,95.7833,95.8287,1002191.0
2023-03-08 12:20:00,105.64,105.65,105.57,105.57,476716.0,95.8287,95.8377,95.7652,95.7652,476716.0
2023-03-08 12:30:00,105.57,105.64,105.52,105.62,417678.0,95.7652,95.8287,95.7198,95.8105,417678.0
2023-03-08 12:40:00,105.62,105.65,105.54,105.58,786473.0,95.8105,95.8377,95.7379,95.7742,786473.0
2023-03-08 12:50:00,105.57,105.6,105.47,105.52,230223.0,95.7652,95.7924,95.6744,95.7198,230223.0
2023-03-08 13:00:00,105.52,105.59,105.22,105.25,944130.0,95.7198,95.7833,95.4477,95.4749,944130.0
2023-03-08 13:10:00,105.26,105.29,105.17,105.19,239425.0,95.484,95.5112,95.4023,95.4205,239425.0
2023-03-08 13:20:00,105.18,105.25,105.15,105.17,612253.0,95.4114,95.4749,95.3842,95.4023,612253.0
2023-03-08 13:30:00,105.17,105.23,105.15,105.2,640079.0,95.4023,95.4567,95.3842,95.4295,640079.0
2023-03-08 13:40:00,105.2,105.24,105.15,105.23,761038.0,95.4295,95.4658,95.3842,95.4567,761038.0
2023-03-08 13:50:00,105.23,105.27,105.2,105.23,690412.0,95.4567,95.493,95.4295,95.4567,690412.0
2023-03-08 14:00:00,105.23,105.26,105.21,105.26,390321.0,95.4567,95.484,95.4386,95.484,390321.0
2023-03-08 14:10:00,105.26,105.35,105.25,105.32,724145.0,95.484,95.5656,95.4749,95.5384,724145.0
2023-03-08 14:20:00,105.32,105.38,105.31,105.37,180820.0,95.5384,95.5928,95.5293,95.5837,180820.0
2023-03-08 14:30:00,105.37,105.38,105.33,105.37,228869.0,95.5837,95.5928,95.5475,95.5837,228869.0
2023-03-08 14:40:00,105.37,105.43,105.37,105.41,251942.0,95.5837,95.6382,95.5837,95.62,251942.0
2023-03-08 14:50:00,105.4,105.4,105.33,105.37,535241.0,95.611,95.611,95.5475,95.5837,535241.0
2023-03-08 15:00:00,105.37,105.41,105.35,105.39,628724.0,95.5837,95.62,95.5656,95.6019,628724.0
2023-03-08 15:10:00,105.39,105.41,105.35,105.36,1404951.0,95.6019,95.62,95.5656,95.5747,1404951.0
2023-03-08 15:20:00,105.37,105.4,105.31,105.35,688781.0,95.5837,95.611,95.5293,95.5656,688781.0
2023-03-08 15:30:00,105.35,105.41,105.34,105.39,580375.0,95.5656,95.62,95.5565,95.6019,580375.0
2023-03-08 15:40:00,105.39,105.49,105.38,105.4,858292.0,95.6019,95.6926,95.5928,95.611,858292.0
2023-03-08 15:50:00,105.41,105.45,105.35,105.43,1432130.0,95.62,95.6563,95.5656,95.6382,1432130.0
2023-03-09 09:30:00,105.49,105.62,105.42,105.55,410420.0,95.6926,95.8105,95.6291,95.747,410420.0
2023-03-09 09:40:00,105.55,105.71,105.48,105.7,669852.0,95.747,95.8922,95.6835,95.8831,669852.0
2023-03-09 09:50:00,105.71,105.75,105.66,105.73,715372.0,95.8922,95.9284,95.8468,95.9103,715372.0
2023-03-09 10:00:00,105.73,105.79,105.7,105.77,517301.0,95.9103,95.9647,95.8831,95.9466,517301.0
2023-03-09 10:10:00,105.77,105.83,105.67,105.73,988570.0,95.9466,96.001,95.8559,95.9103,988570.0
2023-03-09 10:20:00,105.73,105.75,105.58,105.65,345350.0,95.9103,95.9284,95.7742,95.8377,345350.0
2023-03-09 10:30:00,105.65,105.74,105.62,105.67,493813.0,95.8377,95.9194,95.8105,95.8559,493813.0
2023-03-09 10:40:00,105.67,105.68,105.59,105.62,434764.0,95.8559,95.8649,95.7833,95.8105,434764.0
2023-03-09 10:50:00,105.62,105.63,105.46,105.49,572284.0,95.8105,95.8196,95.6654,95.6926,572284.0
2023-03-09 11:00:00,105.5,105.5,105.42,105.48,781253.0,95.7017,95.7017,95.6291,95.6835,781253.0
2023-03-09 11:10:00,105.48,105.53,105.44,105.51,86073.0,95.6835,95.7289,95.6472,95.7107,86073.0
2023-03-09 11:20:00,105.51,105.54,105.48,105.5,316711.0,95.7107,95.7379,95.6835,95.7017,316711.0
2023-03-09 11:30:00,105.5,105.54,105.45,105.51,133829.0,95.7017,95.7379,95.6563,95.7107,133829.0
2023-03-09 11:40:00,105.52,105.56,105.51,105.52,224226.0,95.7198,95.7561,95.7107,95.7198,224226.0
2023-03-09 11:50:00,105.52,105.53,105.44,105.44,130122.0,95.7198,95.7289,95.6472,95.6472,130122.0
2023-03-09 12:00:00,105.43,105.45,105.36,105.39,256718.0,95.6382,95.6563,95.5747,95.6019,256718.0
2023-03-09 12:10:00,105.4,105.44,105.38,105.43,96375.0,95.611,95.6472,95.5928,95.6382,96375.0
2023-03-09 12:20:00,105.43,105.52,105.43,105.48,336173.0,95.6382,95.7198,95.6382,95.6835,336173.0
2023-03-09 12:30:00,105.48,105.5,105.43,105.44,74492.0,95.6835,95.7017,95.6382,95.6472,74492.0
2023-03-09 12:40:00,105.44,105.51,105.43,105.48,155453.0,95.6472,95.7107,95.6382,95.6835,155453.0
2023-03-09 12:50:00,105.48,105.57,105.48,105.53,143102.0,95.6835,95.7652,95.6835,95.7289,143102.0
2023-03-09 13:00:00,105.52,105.72,105.47,105.69,652409.0,95.7198,95.9012,95.6744,95.874,652409.0
2023-03-09 13:10:00,105.68,105.71,105.59,105.62,200630.0,95.8649,95.8922,95.7833,95.8105,200630.0
2023-03-09 13:20:00,105.61,105.62,105.53,105.6,325461.0,95.8014,95.8105,95.7289,95.7924,325461.0
2023-03-09 13:30:00,105.58,105.64,105.58,105.62,875691.0,95.7742,95.8287,95.7742,95.8105,875691.0
2023-03-09 13:40:00,105.61,105.7,105.61,105.65,584268.0,95.8014,95.8831,95.8014,95.8377,584268.0
2023-03-09 13:50:00,105.65,105.74,105.64,105.71,747810.0,95.8377,95.9194,95.8287,95.8922,747810.0
2023-03-09 14:00:00,105.71,105.77,105.63,105.75,363778.0,95.8922,95.9466,95.8196,95.9284,363778.0
2023-03-09 14:10:00,105.75,105.8,105.67,105.68,435719.0,95.9284,95.9738,95.8559,95.8649,435719.0
2023-03-09 14:20:00,105.7,105.71,105.57,105.57,499385.0,95.8831,95.8922,95.7652,95.7652,499385.0
2023-03-09 14:30:00,105.57,105.58,105.45,105.48,944491.0,95.7652,95.7742,95.6563,95.6835,944491.0
2023-03-09 14:40:00,105.48,105.5,105.38,105.4,674804.0,95.6835,95.7017,95.5928,95.611,674804.0
2023-03-09 14:50:00,105.39,105.45,105.33,105.36,515114.0,95.6019,95.6563,95.5475,95.5747,515114.0
2023-03-09 15:00:00,105.36,105.42,105.3,105.31,529524.0,95.5747,95.6291,95.5202,95.5293,529524.0
2023-03-09 15:10:00,105.31,105.34,105.17,105.18,1257892.0,95.5293,95.5565,95.4023,95.4114,1257892.0
2023-03-09 15:20:00,105.17,105.28,105.15,105.25,1089463.0,95.4023,95.5021,95.3842,95.4749,1089463.0
2023-03-09 15:30:00,105.24,105.38,105.24,105.38,733577.0,95.4658,95.5928,95.4658,95.5928,733577.0
2023-03-09 15:40:00,105.38,105.53,105.34,105.48,3030801.0,95.5928,95.7289,95.5565,95.6835,3030801.0
2023-03-09 15:50:00,105.48,105.51,105.28,105.3,1940848.0,95.6835,95.7107,95.5021,95.5202,1940848.0
2023-03-10 09:30:00,106.5,106.73,106.35,106.71,2075243.0,96.6088,96.8174,96.4727,96.7993,2075243.0
2023-03-10 09:40:00,106.7,106.79,106.34,106.41,2742521.0,96.7902,96.8719,96.4636,96.5271,2742521.0
2023-03-10 09:50:00,106.41,106.48,106.24,106.37,2738925.0,96.5271,96.5906,96.3729,96.4909,2738925.0
2023-03-10 10:00:00,106.37,106.7,106.34,106.62,2745727.0,96.4909,96.7902,96.4636,96.7176,2745727.0
2023-03-10 10:10:00,106.62,106.75,106.59,106.61,1405155.0,96.7176,96.8356,96.6904,96.7086,1405155.0
2023-03-10 10:20:00,106.62,106.75,106.51,106.74,806068.0,96.7176,96.8356,96.6179,96.8265,806068.0
2023-03-10 10:30:00,106.73,106.93,106.72,106.9,1008375.0,96.8174,96.9989,96.8084,96.9716,1008375.0
2023-03-10 10:40:00,106.9,107.02,106.81,106.88,1386228.0,96.9716,97.0805,96.89,96.9535,1386228.0
2023-03-10 10:50:00,106.88,107.08,106.8,107.08,1097482.0,96.9535,97.1349,96.8809,97.1349,1097482.0
2023-03-10 11:00:00,107.07,107.14,106.92,106.93,1123131.0,97.1258,97.1893,96.9898,96.9989,1123131.0
2023-03-10 11:10:00,106.92,106.96,106.71,106.76,1195508.0,96.9898,97.0261,96.7993,96.8446,1195508.0
2023-03-10 11:20:00,106.76,106.83,106.6,106.63,820258.0,96.8446,96.9081,96.6995,96.7267,820258.0
2023-03-10 11:30:00,106.62,106.67,106.43,106.53,1050089.0,96.7176,96.763,96.5453,96.636,1050089.0
2023-03-10 11:40:00,106.54,106.69,106.44,106.51,522687.0,96.6451,96.7811,96.5544,96.6179,522687.0
2023-03-10 11:50:00,106.5,106.5,106.31,106.35,552186.0,96.6088,96.6088,96.4364,96.4727,552186.0
2023-03-10 12:00:00,106.35,106.49,106.32,106.41,331450.0,96.4727,96.5997,96.4455,96.5271,331450.0
2023-03-10 12:10:00,106.42,106.55,106.41,106.5,358973.0,96.5362,96.6541,96.5271,96.6088,358973.0
2023-03-10 12:20:00,106.5,106.67,106.46,106.66,578818.0,96.6088,96.763,96.5725,96.7539,578818.0
2023-03-10 12:30:00,106.67,106.75,106.62,106.73,341538.0,96.763,96.8356,96.7176,96.8174,341538.0
2023-03-10 12:40:00,106.73,106.83,106.72,106.78,345626.0,96.8174,96.9081,96.8084,96.8628,345626.0
2023-03-10 12:50:00,106.79,106.89,106.78,106.82,282315.0,96.8719,96.9626,96.8628,96.8991,282315.0
2023-03-10 13:00:00,106.82,106.87,106.79,106.81,508765.0,96.8991,96.9444,96.8719,96.89,508765.0
2023-03-10 13:10:00,106.81,106.82,106.68,106.69,203764.0,96.89,96.8991,96.7721,96.7811,203764.0
2023-03-10 13:20:00,106.68,106.73,106.62,106.66,547023.0,96.7721,96.8174,96.7176,96.7539,547023.0
2023-03-10 13:30:00,106.67,106.77,106.66,106.76,340100.0,96.763,96.8537,96.7539,96.8446,340100.0
2023-03-10 13:40:00,106.75,106.78,106.67,106.7,380292.0,96.8356,96.8628,96.763,96.7902,380292.0
2023-03-10 13:50:00,106.69,106.69,106.55,106.55,533710.0,96.7811,96.7811,96.6541,96.6541,533710.0
2023-03-10 14:00:00,106.56,106.72,106.55,106.71,406157.0,96.6632,96.8084,96.6541,96.7993,406157.0
2023-03-10 14:10:00,106.72,106.76,106.58,106.63,230920.0,96.8084,96.8446,96.6814,96.7267,230920.0
2023-03-10 14:20:00,106.64,106.7,106.6,106.68,86314.0,96.7358,96.7902,96.6995,96.7721,86314.0
2023-03-10 14:30:00,106.68,106.73,106.59,106.61,398945.0,96.7721,96.8174,96.6904,96.7086,398945.0
2023-03-10 14:40:00,106.62,106.79,106.55,106.77,363997.0,96.7176,96.8719,96.6541,96.8537,363997.0
2023-03-10 14:50:00,106.77,106.8,106.66,106.78,526277.0,96.8537,96.8809,96.7539,96.8628,526277.0
2023-03-10 15:00:00,106.78,106.96,106.72,106.95,953731.0,96.8628,97.0261,96.8084,97.017,953731.0
2023-03-10 15:10:00,106.95,106.96,106.8,106.82,611863.0,97.017,97.0261,96.8809,96.8991,611863.0
2023-03-10 15:20:00,106.82,106.85,106.78,106.8,1001684.0,96.8991,96.9263,96.8628,96.8809,1001684.0
2023-03-10 15:30:00,106.8,106.82,106.76,106.78,453122.0,96.8809,96.8991,96.8446,96.8628,453122.0
2023-03-10 15:40:00,106.78,106.83,106.73,106.75,610082.0,96.8628,96.9081,96.8174,96.8356,610082.0
2023-03-10 15:50:00,106.75,106.89,106.72,106.83,2544463.0,96.8356,96.9626,96.8084,96.9081,2544463.0
2023-03-13 09:30:00,107.41,107.82,107.24,107.64,1374003.0,97.4343,97.8062,97.2801,97.6429,1374003.0
2023-03-13 09:40:00,107.63,107.73,107.16,107.28,2355413.0,97.6338,97.7246,97.2075,97.3163,2355413.0
2023-03-13 09:50:00,107.28,107.65,107.28,107.39,2033183.0,97.3163,97.652,97.3163,97.4161,2033183.0
2023-03-13 10:00:00,107.38,107.74,107.28,107.59,1292782.0,97.4071,97.7336,97.3163,97.5976,1292782.0
2023-03-13 10:10:00,107.59,107.7,107.29,107.37,1720991.0,97.5976,97.6973,97.3254,97.398,1720991.0
2023-03-13 10:20:00,107.36,107.51,107.23,107.25,818857.0,97.3889,97.525,97.271,97.2891,818857.0
2023-03-13 10:30:00,107.25,107.61,107.25,107.59,919500.0,97.2891,97.6157,97.2891,97.5976,919500.0
2023-03-13 10:40:00,107.6,107.98,107.6,107.93,974978.0,97.6066,97.9513,97.6066,97.906,974978.0
2023-03-13 10:50:00,107.92,108.26,107.89,108.24,2291041.0,97.8969,98.2053,97.8697,98.1872,2291041.0
2023-03-13 11:00:00,108.24,108.24,108.02,108.02,2101980.0,98.1872,98.1872,97.9876,97.9876,2101980.0
2023-03-13 11:10:00,108.02,108.05,107.78,107.87,1979458.0,97.9876,98.0148,97.7699,97.8515,1979458.0
2023-03-13 11:20:00,107.87,108.14,107.87,108.13,1445198.0,97.8515,98.0965,97.8515,98.0874,1445198.0
2023-03-13 11:30:00,108.13,108.15,107.66,107.72,1053428.0,98.0874,98.1055,97.6611,97.7155,1053428.0
2023-03-13 11:40:00,107.73,107.89,107.58,107.59,1504843.0,97.7246,97.8697,97.5885,97.5976,1504843.0
2023-03-13 11:50:00,107.59,107.7,107.43,107.64,1379039.0,97.5976,97.6973,97.4524,97.6429,1379039.0
2023-03-13 12:00:00,107.66,107.88,107.63,107.82,1275288.0,97.6611,97.8606,97.6338,97.8062,1275288.0
2023-03-13 12:10:00,107.83,107.85,107.64,107.67,1771906.0,97.8153,97.8334,97.6429,97.6701,1771906.0
2023-03-13 12:20:00,107.68,107.68,107.42,107.54,813145.0,97.6792,97.6792,97.4433,97.5522,813145.0
2023-03-13 12:30:00,107.54,107.57,107.19,107.2,617719.0,97.5522,97.5794,97.2347,97.2438,617719.0
2023-03-13 12:40:00,107.2,107.25,107.01,107.05,546926.0,97.2438,97.2891,97.0714,97.1077,546926.0
2023-03-13 12:50:00,107.05,107.21,107.03,107.19,1223324.0,97.1077,97.2528,97.0896,97.2347,1223324.0
2023-03-13 13:00:00,107.18,107.31,107.14,107.31,1337809.0,97.2256,97.3436,97.1893,97.3436,1337809.0
2023-03-13 13:10:00,107.31,107.38,107.23,107.36,589623.0,97.3436,97.4071,97.271,97.3889,589623.0
2023-03-13 13:20:00,107.36,107.36,107.21,107.26,496131.0,97.3889,97.3889,97.2528,97.2982,496131.0
2023-03-13 13:30:00,107.26,107.41,107.22,107.37,965373.0,97.2982,97.4343,97.2619,97.398,965373.0
2023-03-13 13:40:00,107.37,107.39,107.3,107.35,411339.0,97.398,97.4161,97.3345,97.3798,411339.0
2023-03-13 13:50:00,107.35,107.38,107.24,107.27,531527.0,97.3798,97.4071,97.2801,97.3073,531527.0
2023-03-13 14:00:00,107.27,107.27,107.1,107.16,570902.0,97.3073,97.3073,97.1531,97.2075,570902.0
2023-03-13 14:10:00,107.15,107.2,107.09,107.19,479676.0,97.1984,97.2438,97.144,97.2347,479676.0
2023-03-13 14:20:00,107.19,107.32,107.17,107.25,606484.0,97.2347,97.3526,97.2166,97.2891,606484.0
2023-03-13 14:30:00,107.25,107.36,107.22,107.23,794147.0,97.2891,97.3889,97.2619,97.271,794147.0
2023-03-13 14:40:00,107.23,107.33,107.06,107.19,379437.0,97.271,97.3617,97.1168,97.2347,379437.0
2023-03-13 14:50:00,107.18,107.33,107.17,107.3,459598.0,97.2256,97.3617,97.2166,97.3345,459598.0
2023-03-13 15:00:00,107.29,107.32,106.96,106.97,1017728.0,97.3254,97.3526,97.0261,97.0351,1017728.0
2023-03-13 15:10:00,106.96,106.99,106.71,106.72,841736.0,97.0261,97.0533,96.7993,96.8084,841736.0
2023-03-13 15:20:00,106.71,106.72,106.49,106.7,1521540.0,96.7993,96.8084,96.5997,96.7902,1521540.0
2023-03-13 15:30:00,106.71,106.85,106.7,106.79,1067507.0,96.7993,96.9263,96.7902,96.8719,1067507.0
2023-03-13 15:40:00,106.8,106.92,106.78,106.84,667345.0,96.8809,96.9898,96.8628,96.9172,667345.0
2023-03-13 15:50:00,106.84,107.05,106.78,106.92,2370835.0,96.9172,97.1077,96.8628,96.9898,2370835.0
2023-03-14 09:30:00,106.84,107.43,106.81,106.85,2311016.0,96.9172,97.4524,96.89,96.9263,2311016.0
2023-03-14 09:40:00,106.85,106.94,106.6,106.66,2418650.0,96.9263,97.0079,96.6995,96.7539,2418650.0
2023-03-14 09:50:00,106.67,106.72,106.47,106.64,2957457.0,96.763,96.8084,96.5816,96.7358,2957457.0
2023-03-14 10:00:00,106.64,107.02,106.61,107.02,1481241.0,96.7358,97.0805,96.7086,97.0805,1481241.0
2023-03-14 10:10:00,107.02,107.04,106.93,106.99,971419.0,97.0805,97.0986,96.9989,97.0533,971419.0
2023-03-14 10:20:00,107.0,107.1,106.72,106.78,2552291.0,97.0624,97.1531,96.8084,96.8628,2552291.0
2023-03-14 10:30:00,106.79,107.24,106.79,107.2,1257813.0,96.8719,97.2801,96.8719,97.2438,1257813.0
2023-03-14 10:40:00,107.2,107.3,107.16,107.23,2061996.0,97.2438,97.3345,97.2075,97.271,2061996.0
2023-03-14 10:50:00,107.22,107.24,107.09,107.13,1822407.0,97.2619,97.2801,97.144,97.1803,1822407.0
2023-03-14 11:00:00,107.14,107.34,107.13,107.31,1116166.0,97.1893,97.3708,97.1803,97.3436,1116166.0
2023-03-14 11:10:00,107.3,107.45,107.26,107.44,856386.0,97.3345,97.4706,97.2982,97.4615,856386.0
2023-03-14 11:20:00,107.45,107.57,107.44,107.48,517821.0,97.4706,97.5794,97.4615,97.4978,517821.0
2023-03-14 11:30:00,107.48,107.49,107.28,107.28,1085471.0,97.4978,97.5068,97.3163,97.3163,1085471.0
2023-03-14 11:40:00,107.28,107.38,107.22,107.24,772204.0,97.3163,97.4071,97.2619,97.2801,772204.0
2023-03-14 11:50:00,107.25,107.28,107.08,107.08,571737.0,97.2891,97.3163,97.1349,97.1349,571737.0
2023-03-14 12:00:00,107.08,107.1,106.99,107.05,821480.0,97.1349,97.1531,97.0533,97.1077,821480.0
2023-03-14 12:10:00,107.05,107.08,106.95,106.95,1296966.0,97.1077,97.1349,97.017,97.017,1296966.0
2023-03-14 12:20:00,106.95,107.0,106.9,106.99,455953.0,97.017,97.0624,96.9716,97.0533,455953.0
2023-03-14 12:30:00,106.99,107.1,106.98,107.09,650832.0,97.0533,97.1531,97.0442,97.144,650832.0
2023-03-14 12:40:00,107.09,107.09,107.01,107.04,276919.0,97.144,97.144,97.0714,97.0986,276919.0
2023-03-14 12:50:00,107.04,107.09,107.0,107.02,1724754.0,97.0986,97.144,97.0624,97.0805,1724754.0
2023-03-14 13:00:00,107.02,107.11,106.86,106.87,873504.0,97.0805,97.1621,96.9354,96.9444,873504.0
2023-03-14 13:10:00,106.87,107.1,106.83,107.01,1139645.0,96.9444,97.1531,96.9081,97.0714,1139645.0
2023-03-14 13:20:00,107.01,107.22,106.96,107.16,1190837.0,97.0714,97.2619,97.0261,97.2075,1190837.0
2023-03-14 13:30:00,107.16,107.18,107.01,107.04,407664.0,97.2075,97.2256,97.0714,97.0986,407664.0
2023-03-14 13:40:00,107.05,107.08,106.95,106.98,647740.0,97.1077,97.1349,97.017,97.0442,647740.0
2023-03-14 13:50:00,106.98,107.02,106.85,106.88,382937.0,97.0442,97.0805,96.9263,96.9535,382937.0
2023-03-14 14:00:00,106.88,106.89,106.78,106.87,650920.0,96.9535,96.9626,96.8628,96.9444,650920.0
2023-03-14 14:10:00,106.88,106.96,106.76,106.77,1451171.0,96.9535,97.0261,96.8446,96.8537,1451171.0
2023-03-14 14:20:00,106.75,106.91,106.66,106.89,493122.0,96.8356,96.9807,96.7539,96.9626,493122.0
2023-03-14 14:30:00,106.88,106.91,106.71,106.77,1486709.0,96.9535,96.9807,96.7993,96.8537,1486709.0
2023-03-14 14:40:00,106.76,106.78,106.64,106.72,306881.0,96.8446,96.8628,96.7358,96.8084,306881.0
2023-03-14 14:50:00,106.71,106.94,106.7,106.76,748683.0,96.7993,97.0079,96.7902,96.8446,748683.0
2023-03-14 15:00:00,106.77,106.83,106.66,106.71,571761.0,96.8537,96.9081,96.7539,96.7993,571761.0
2023-03-14 15:10:00,106.7,106.74,106.65,106.7,462535.0,96.7902,96.8265,96.7449,96.7902,462535.0
2023-03-14 15:20:00,106.69,106.71,106.42,106.44,655706.0,96.7811,96.7993,96.5362,96.5544,655706.0
2023-03-14 15:30:00,106.44,106.66,106.43,106.64,1378766.0,96.5544,96.7539,96.5453,96.7358,1378766.0
2023-03-14 15:40:00,106.63,106.78,106.62,106.72,2160307.0,96.7267,96.8628,96.7176,96.8084,2160307.0
2023-03-14 15:50:00,106.73,106.75,106.58,106.61,2546493.0,96.8174,96.8356,96.6814,96.7086,2546493.0
2023-03-15 09:30:00,107.3,107.75,107.07,107.34,2224361.0,97.3345,97.7427,97.1258,97.3708,2224361.0
2023-03-15 09:40:00,107.33,107.55,107.19,107.5,1811626.0,97.3617,97.5613,97.2347,97.5159,1811626.0
2023-03-15 09:50:00,107.52,107.56,107.24,107.55,1211243.0,97.5341,97.5703,97.2801,97.5613,1211243.0
2023-03-15 10:00:00,107.55,108.1,107.5,107.85,3220363.0,97.5613,98.0602,97.5159,97.8334,3220363.0
2023-03-15 10:10:00,107.85,107.92,107.51,107.64,2652238.0,97.8334,97.8969,97.525,97.6429,2652238.0
2023-03-15 10:20:00,107.64,107.74,107.42,107.64,1033499.0,97.6429,97.7336,97.4433,97.6429,1033499.0
2023-03-15 10:30:00,107.63,107.91,107.62,107.8,1182628.0,97.6338,97.8878,97.6248,97.788,1182628.0
2023-03-15 10:40:00,107.81,107.85,107.43,107.48,1003468.0,97.7971,97.8334,97.4524,97.4978,1003468.0
2023-03-15 10:50:00,107.49,107.54,107.35,107.54,597463.0,97.5068,97.5522,97.3798,97.5522,597463.0
2023-03-15 11:00:00,107.55,107.6,107.38,107.47,1102170.0,97.5613,97.6066,97.4071,97.4887,1102170.0
2023-03-15 11:10:00,107.47,107.72,107.44,107.72,911026.0,97.4887,97.7155,97.4615,97.7155,911026.0
2023-03-15 11:20:00,107.72,107.8,107.53,107.59,1156919.0,97.7155,97.788,97.5431,97.5976,1156919.0
2023-03-15 11:30:00,107.59,107.62,107.28,107.28,863007.0,97.5976,97.6248,97.3163,97.3163,863007.0
2023-03-15 11:40:00,107.27,107.42,107.12,107.26,1085424.0,97.3073,97.4433,97.1712,97.2982,1085424.0
2023-03-15 11:50:00,107.25,107.45,107.23,107.45,983510.0,97.2891,97.4706,97.271,97.4706,983510.0
2023-03-15 12:00:00,107.45,107.52,107.35,107.43,400237.0,97.4706,97.5341,97.3798,97.4524,400237.0
2023-03-15 12:10:00,107.44,107.5,107.35,107.46,1326957.0,97.4615,97.5159,97.3798,97.4796,1326957.0
2023-03-15 12:20:00,107.47,107.57,107.41,107.5,1056912.0,97.4887,97.5794,97.4343,97.5159,1056912.0
2023-03-15 12:30:00,107.5,107.56,107.45,107.51,738302.0,97.5159,97.5703,97.4706,97.525,738302.0
2023-03-15 12:40:00,107.51,107.52,107.31,107.31,200044.0,97.525,97.5341,97.3436,97.3436,200044.0
2023-03-15 12:50:00,107.32,107.43,107.23,107.29,442313.0,97.3526,97.4524,97.271,97.3254,442313.0
2023-03-15 13:00:00,107.29,107.33,107.11,107.12,502321.0,97.3254,97.3617,97.1621,97.1712,502321.0
2023-03-15 13:10:00,107.11,107.2,107.01,107.18,1618496.0,97.1621,97.2438,97.0714,97.2256,1618496.0
2023-03-15 13:20:00,107.18,107.31,107.06,107.25,614814.0,97.2256,97.3436,97.1168,97.2891,614814.0
2023-03-15 13:30:00,107.25,107.41,107.22,107.25,2096880.0,97.2891,97.4343,97.2619,97.2891,2096880.0
2023-03-15 13:40:00,107.25,107.28,107.12,107.13,1232003.0,97.2891,97.3163,97.1712,97.1803,1232003.0
2023-03-15 13:50:00,107.13,107.3,107.11,107.28,938822.0,97.1803,97.3345,97.1621,97.3163,938822.0
2023-03-15 14:00:00,107.28,107.3,107.21,107.22,619457.0,97.3163,97.3345,97.2528,97.2619,619457.0
2023-03-15 14:10:00,107.22,107.28,107.08,107.14,373475.0,97.2619,97.3163,97.1349,97.1893,373475.0
2023-03-15 14:20:00,107.14,107.29,107.06,107.28,932391.0,97.1893,97.3254,97.1168,97.3163,932391.0
2023-03-15 14:30:00,107.28,107.31,107.02,107.12,1273213.0,97.3163,97.3436,97.0805,97.1712,1273213.0
2023-03-15 14:40:00,107.13,107.18,106.99,107.14,686298.0,97.1803,97.2256,97.0533,97.1893,686298.0
2023-03-15 14:50:00,107.14,107.33,107.09,107.31,2482187.0,97.1893,97.3617,97.144,97.3436,2482187.0
2023-03-15 15:00:00,107.31,107.8,107.26,107.4,2243169.0,97.3436,97.788,97.2982,97.4252,2243169.0
2023-03-15 15:10:00,107.38,107.49,107.13,107.36,981637.0,97.4071,97.5068,97.1803,97.3889,981637.0
2023-03-15 15:20:00,107.37,107.71,107.16,107.52,1270672.0,97.398,97.7064,97.2075,97.5341,1270672.0
2023-03-15 15:30:00,107.52,107.59,107.34,107.35,889283.0,97.5341,97.5976,97.3708,97.3798,889283.0
2023-03-15 15:40:00,107.35,107.7,107.34,107.68,828834.0,97.3798,97.6973,97.3708,97.6792,828834.0
2023-03-15 15:50:00,107.67,107.73,107.56,107.61,1951665.0,97.6701,97.7246,97.5703,97.6157,1951665.0
2023-03-16 09:30:00,108.06,108.3,107.86,108.03,764692.0,98.0239,98.2416,97.8425,97.9967,764692.0
2023-03-16 09:40:00,108.01,108.09,107.62,107.83,1876241.0,97.9785,98.0511,97.6248,97.8153,1876241.0
2023-03-16 09:50:00,107.82,107.98,107.65,107.85,1580194.0,97.8062,97.9513,97.652,97.8334,1580194.0
2023-03-16 10:00:00,107.86,108.0,107.77,107.92,714729.0,97.8425,97.9695,97.7608,97.8969,714729.0
2023-03-16 10:10:00,107.93,108.16,107.93,108.13,1230322.0,97.906,98.1146,97.906,98.0874,1230322.0
2023-03-16 10:20:00,108.13,108.14,107.99,107.99,964971.0,98.0874,98.0965,97.9604,97.9604,964971.0
2023-03-16 10:30:00,108.0,108.21,107.98,108.07,1551634.0,97.9695,98.16,97.9513,98.033,1551634.0
2023-03-16 10:40:00,108.08,108.26,107.96,107.99,1093941.0,98.042,98.2053,97.9332,97.9604,1093941.0
2023-03-16 10:50:00,107.98,108.07,107.65,107.93,2046495.0,97.9513,98.033,97.652,97.906,2046495.0
2023-03-16 11:00:00,107.92,108.01,107.78,108.0,1171182.0,97.8969,97.9785,97.7699,97.9695,1171182.0
2023-03-16 11:10:00,108.0,108.07,107.79,107.79,1781922.0,97.9695,98.033,97.779,97.779,1781922.0
2023-03-16 11:20:00,107.79,108.04,107.7,107.94,830889.0,97.779,98.0058,97.6973,97.915,830889.0
2023-03-16 11:30:00,107.93,107.99,107.83,107.85,494881.0,97.906,97.9604,97.8153,97.8334,494881.0
2023-03-16 11:40:00,107.84,107.85,107.65,107.71,1273426.0,97.8243,97.8334,97.652,97.7064,1273426.0
2023-03-16 11:50:00,107.7,107.87,107.64,107.71,687864.0,97.6973,97.8515,97.6429,97.7064,687864.0
2023-03-16 12:00:00,107.72,107.82,107.56,107.62,545197.0,97.7155,97.8062,97.5703,97.6248,545197.0
2023-03-16 12:10:00,107.62,107.67,107.48,107.52,524727.0,97.6248,97.6701,97.4978,97.5341,524727.0
2023-03-16 12:20:00,107.53,107.53,107.38,107.41,455705.0,97.5431,97.5431,97.4071,97.4343,455705.0
2023-03-16 12:30:00,107.41,107.51,107.33,107.43,482504.0,97.4343,97.525,97.3617,97.4524,482504.0
2023-03-16 12:40:00,107.43,107.44,107.12,107.18,564854.0,97.4524,97.4615,97.1712,97.2256,564854.0
2023-03-16 12:50:00,107.18,107.39,107.17,107.33,1129022.0,97.2256,97.4161,97.2166,97.3617,1129022.0
2023-03-16 13:00:00,107.33,107.34,107.14,107.2,1553200.0,97.3617,97.3708,97.1893,97.2438,1553200.0
2023-03-16 13:10:00,107.2,107.49,107.17,107.46,1197877.0,97.2438,97.5068,97.2166,97.4796,1197877.0
2023-03-16 13:20:00,107.45,107.46,107.32,107.4,496285.0,97.4706,97.4796,97.3526,97.4252,496285.0
2023-03-16 13:30:00,107.4,107.45,107.27,107.27,548282.0,97.4252,97.4706,97.3073,97.3073,548282.0
2023-03-16 13:40:00,107.28,107.32,107.2,107.32,577865.0,97.3163,97.3526,97.2438,97.3526,577865.0
2023-03-16 13:50:00,107.32,107.52,107.3,107.38,975250.0,97.3526,97.5341,97.3345,97.4071,975250.0
2023-03-16 14:00:00,107.37,107.44,107.35,107.39,1224375.0,97.398,97.4615,97.3798,97.4161,1224375.0
2023-03-16 14:10:00,107.39,107.49,107.38,107.43,645937.0,97.4161,97.5068,97.4071,97.4524,645937.0
2023-03-16 14:20:00,107.43,107.48,107.4,107.46,390231.0,97.4524,97.4978,97.4252,97.4796,390231.0
2023-03-16 14:30:00,107.45,107.59,107.36,107.46,713931.0,97.4706,97.5976,97.3889,97.4796,713931.0
2023-03-16 14:40:00,107.46,107.63,107.44,107.59,316756.0,97.4796,97.6338,97.4615,97.5976,316756.0
2023-03-16 14:50:00,107.59,107.61,107.41,107.46,262201.0,97.5976,97.6157,97.4343,97.4796,262201.0
2023-03-16 15:00:00,107.47,107.63,107.43,107.51,453226.0,97.4887,97.6338,97.4524,97.525,453226.0
2023-03-16 15:10:00,107.51,107.66,107.47,107.61,529658.0,97.525,97.6611,97.4887,97.6157,529658.0
2023-03-16 15:20:00,107.63,107.73,107.58,107.67,752852.0,97.6338,97.7246,97.5885,97.6701,752852.0
2023-03-16 15:30:00,107.67,107.73,107.53,107.55,936051.0,97.6701,97.7246,97.5431,97.5613,936051.0
2023-03-16 15:40:00,107.55,107.57,107.45,107.51,914843.0,97.5613,97.5794,97.4706,97.525,914843.0
2023-03-16 15:50:00,107.51,107.54,107.41,107.45,2011586.0,97.525,97.5522,97.4343,97.4706,2011586.0
2023-03-17 09:30:00,107.78,108.11,107.61,108.08,1164214.0,97.7699,98.0693,97.6157,98.042,1164214.0
2023-03-17 09:40:00,108.09,108.22,108.09,108.11,488658.0,98.0511,98.169,98.0511,98.0693,488658.0
2023-03-17 09:50:00,108.12,108.22,108.07,108.12,568028.0,98.0783,98.169,98.033,98.0783,568028.0
2023-03-17 10:00:00,108.14,108.39,108.13,108.16,1086637.0,98.0965,98.3233,98.0874,98.1146,1086637.0
2023-03-17 10:10:00,108.16,108.26,108.1,108.15,687122.0,98.1146,98.2053,98.0602,98.1055,687122.0
2023-03-17 10:20:00,108.14,108.25,108.05,108.24,843425.0,98.0965,98.1963,98.0148,98.1872,843425.0
2023-03-17 10:30:00,108.24,108.27,108.16,108.21,654323.0,98.1872,98.2144,98.1146,98.16,654323.0
2023-03-17 10:40:00,108.21,108.24,108.05,108.09,1065133.0,98.16,98.1872,98.0148,98.0511,1065133.0
2023-03-17 10:50:00,108.1,108.22,108.08,108.22,723273.0,98.0602,98.169,98.042,98.169,723273.0
2023-03-17 11:00:00,108.22,108.31,108.21,108.26,1628050.0,98.169,98.2507,98.16,98.2053,1628050.0
2023-03-17 11:10:00,108.26,108.26,108.15,108.2,535976.0,98.2053,98.2053,98.1055,98.1509,535976.0
2023-03-17 11:20:00,108.19,108.38,108.19,108.38,799457.0,98.1418,98.3142,98.1418,98.3142,799457.0
2023-03-17 11:30:00,108.38,108.42,108.32,108.36,969301.0,98.3142,98.3505,98.2598,98.296,969301.0
2023-03-17 11:40:00,108.36,108.39,108.26,108.31,403506.0,98.296,98.3233,98.2053,98.2507,403506.0
2023-03-17 11:50:00,108.3,108.35,108.26,108.33,309511.0,98.2416,98.287,98.2053,98.2688,309511.0
2023-03-17 12:00:00,108.33,108.33,108.22,108.28,318235.0,98.2688,98.2688,98.169,98.2235,318235.0
2023-03-17 12:10:00,108.29,108.31,108.18,108.18,323765.0,98.2325,98.2507,98.1328,98.1328,323765.0
2023-03-17 12:20:00,108.18,108.18,108.0,108.08,1794219.0,98.1328,98.1328,97.9695,98.042,1794219.0
2023-03-17 12:30:00,108.07,108.25,108.07,108.22,721398.0,98.033,98.1963,98.033,98.169,721398.0
2023-03-17 12:40:00,108.23,108.27,108.18,108.27,569519.0,98.1781,98.2144,98.1328,98.2144,569519.0
2023-03-17 12:50:00,108.27,108.3,108.2,108.25,173061.0,98.2144,98.2416,98.1509,98.1963,173061.0
2023-03-17 13:00:00,108.25,108.28,108.22,108.27,370444.0,98.1963,98.2235,98.169,98.2144,370444.0
2023-03-17 13:10:00,108.27,108.29,108.1,108.11,128751.0,98.2144,98.2325,98.0602,98.0693,128751.0
2023-03-17 13:20:00,108.1,108.2,108.1,108.12,238802.0,98.0602,98.1509,98.0602,98.0783,238802.0
2023-03-17 13:30:00,108.12,108.19,108.09,108.18,721126.0,98.0783,98.1418,98.0511,98.1328,721126.0
2023-03-17 13:40:00,108.19,108.25,108.18,108.24,261933.0,98.1418,98.1963,98.1328,98.1872,261933.0
2023-03-17 13:50:00,108.24,108.26,108.2,108.2,216511.0,98.1872,98.2053,98.1509,98.1509,216511.0
2023-03-17 14:00:00,108.21,108.32,108.21,108.24,2446118.0,98.16,98.2598,98.16,98.1872,2446118.0
2023-03-17 14:10:00,108.24,108.27,108.16,108.23,536967.0,98.1872,98.2144,98.1146,98.1781,536967.0
2023-03-17 14:20:00,108.22,108.28,108.21,108.23,440013.0,98.169,98.2235,98.16,98.1781,440013.0
2023-03-17 14:30:00,108.23,108.3,108.22,108.26,685462.0,98.1781,98.2416,98.169,98.2053,685462.0
2023-03-17 14:40:00,108.26,108.33,108.25,108.29,537876.0,98.2053,98.2688,98.1963,98.2325,537876.0
2023-03-17 14:50:00,108.28,108.33,108.14,108.28,737335.0,98.2235,98.2688,98.0965,98.2235,737335.0
2023-03-17 15:00:00,108.28,108.34,108.14,108.23,504626.0,98.2235,98.2779,98.0965,98.1781,504626.0
2023-03-17 15:10:00,108.23,108.4,108.2,108.35,506121.0,98.1781,98.3323,98.1509,98.287,506121.0
2023-03-17 15:20:00,108.36,108.36,108.24,108.34,462706.0,98.296,98.296,98.1872,98.2779,462706.0
2023-03-17 15:30:00,108.34,108.36,108.27,108.32,366437.0,98.2779,98.296,98.2144,98.2598,366437.0
2023-03-17 15:40:00,108.32,108.33,108.16,108.18,1567664.0,98.2598,98.2688,98.1146,98.1328,1567664.0
2023-03-17 15:50:00,108.18,108.18,107.95,107.97,1566244.0,98.1328,98.1328,97.9241,97.9423,1566244.0
2023-03-20 09:30:00,108.08,108.11,107.87,107.97,691317.0,98.042,98.0693,97.8515,97.9423,691317.0
2023-03-20 09:40:00,107.97,108.02,107.87,107.93,1523583.0,97.9423,97.9876,97.8515,97.906,1523583.0
2023-03-20 09:50:00,107.94,107.97,107.73,107.78,606880.0,97.915,97.9423,97.7246,97.7699,606880.0
2023-03-20 10:00:00,107.78,107.87,107.76,107.84,378692.0,97.7699,97.8515,97.7518,97.8243,378692.0
2023-03-20 10:10:00,107.83,108.01,107.71,107.98,584712.0,97.8153,97.9785,97.7064,97.9513,584712.0
2023-03-20 10:20:00,107.98,108.06,107.95,107.97,358236.0,97.9513,98.0239,97.9241,97.9423,358236.0
2023-03-20 10:30:00,107.97,108.15,107.95,108.15,321425.0,97.9423,98.1055,97.9241,98.1055,321425.0
2023-03-20 10:40:00,108.15,108.21,108.11,108.2,277415.0,98.1055,98.16,98.0693,98.1509,277415.0
2023-03-20 10:50:00,108.2,108.28,108.14,108.28,640277.0,98.1509,98.2235,98.0965,98.2235,640277.0
2023-03-20 11:00:00,108.28,108.28,108.13,108.2,172266.0,98.2235,98.2235,98.0874,98.1509,172266.0
2023-03-20 11:10:00,108.2,108.23,108.1,108.12,286697.0,98.1509,98.1781,98.0602,98.0783,286697.0
2023-03-20 11:20:00,108.12,108.16,108.03,108.1,146946.0,98.0783,98.1146,97.9967,98.0602,146946.0
2023-03-20 11:30:00,108.11,108.16,108.03,108.03,426248.0,98.0693,98.1146,97.9967,97.9967,426248.0
2023-03-20 11:40:00,108.04,108.06,107.89,107.89,206464.0,98.0058,98.0239,97.8697,97.8697,206464.0
2023-03-20 11:50:00,107.89,107.92,107.76,107.84,521780.0,97.8697,97.8969,97.7518,97.8243,521780.0
2023-03-20 12:00:00,107.84,107.95,107.76,107.87,665102.0,97.8243,97.9241,97.7518,97.8515,665102.0
2023-03-20 12:10:00,107.87,107.9,107.78,107.84,1376542.0,97.8515,97.8788,97.7699,97.8243,1376542.0
2023-03-20 12:20:00,107.83,107.99,107.8,107.95,701266.0,97.8153,97.9604,97.788,97.9241,701266.0
2023-03-20 12:30:00,107.95,107.95,107.83,107.84,632733.0,97.9241,97.9241,97.8153,97.8243,632733.0
2023-03-20 12:40:00,107.84,107.97,107.84,107.9,451758.0,97.8243,97.9423,97.8243,97.8788,451758.0
2023-03-20 12:50:00,107.91,107.94,107.88,107.92,454730.0,97.8878,97.915,97.8606,97.8969,454730.0
2023-03-20 13:00:00,107.93,107.95,107.84,107.84,291766.0,97.906,97.9241,97.8243,97.8243,291766.0
2023-03-20 13:10:00,107.85,107.9,107.77,107.78,257596.0,97.8334,97.8788,97.7608,97.7699,257596.0
2023-03-20 13:20:00,107.78,107.79,107.71,107.75,352630.0,97.7699,97.779,97.7064,97.7427,352630.0
2023-03-20 13:30:00,107.75,107.79,107.72,107.78,682462.0,97.7427,97.779,97.7155,97.7699,682462.0
2023-03-20 13:40:00,107.77,107.8,107.71,107.78,379918.0,97.7608,97.788,97.7064,97.7699,379918.0
2023-03-20 13:50:00,107.78,107.95,107.73,107.75,1792742.0,97.7699,97.9241,97.7246,97.7427,1792742.0
2023-03-20 14:00:00,107.75,107.82,107.63,107.7,1431430.0,97.7427,97.8062,97.6338,97.6973,1431430.0
2023-03-20 14:10:00,107.7,107.77,107.69,107.75,318809.0,97.6973,97.7608,97.6883,97.7427,318809.0
2023-03-20 14:20:00,107.75,107.76,107.71,107.74,257773.0,97.7427,97.7518,97.7064,97.7336,257773.0
2023-03-20 14:30:00,107.73,107.75,107.65,107.66,202579.0,97.7246,97.7427,97.652,97.6611,202579.0
2023-03-20 14:40:00,107.67,107.68,107.57,107.61,471124.0,97.6701,97.6792,97.5794,97.6157,471124.0
2023-03-20 14:50:00,107.6,107.74,107.59,107.73,312856.0,97.6066,97.7336,97.5976,97.7246,312856.0
2023-03-20 15:00:00,107.73,107.74,107.63,107.68,342763.0,97.7246,97.7336,97.6338,97.6792,342763.0
2023-03-20 15:10:00,107.67,107.71,107.62,107.66,418770.0,97.6701,97.7064,97.6248,97.6611,418770.0
2023-03-20 15:20:00,107.66,107.74,107.64,107.74,339260.0,97.6611,97.7336,97.6429,97.7336,339260.0
2023-03-20 15:30:00,107.73,107.76,107.71,107.72,541180.0,97.7246,97.7518,97.7064,97.7155,541180.0
2023-03-20 15:40:00,107.73,107.79,107.7,107.73,537278.0,97.7246,97.779,97.6973,97.7246,537278.0
2023-03-20 15:50:00,107.73,107.73,107.56,107.7,1759879.0,97.7246,97.7246,97.5703,97.6973,1759879.0
2023-03-21 09:30:00,108.12,108.21,107.82,107.93,2277039.0,98.0783,98.16,97.8062,97.906,2277039.0
2023-03-21 09:40:00,107.93,107.95,107.7,107.79,1409067.0,97.906,97.9241,97.6973,97.779,1409067.0
2023-03-21 09:50:00,107.79,107.88,107.78,107.86,474603.0,97.779,97.8606,97.7699,97.8425,474603.0
2023-03-21 10:00:00,107.87,107.87,107.69,107.78,696822.0,97.8515,97.8515,97.6883,97.7699,696822.0
2023-03-21 10:10:00,107.78,107.88,107.77,107.82,738856.0,97.7699,97.8606,97.7608,97.8062,738856.0
2023-03-21 10:20:00,107.83,107.95,107.8,107.83,887065.0,97.8153,97.9241,97.788,97.8153,887065.0
2023-03-21 10:30:00,107.83,108.0,107.82,107.98,733618.0,97.8153,97.9695,97.8062,97.9513,733618.0
2023-03-21 10:40:00,107.98,108.08,107.9,108.01,1723502.0,97.9513,98.042,97.8788,97.9785,1723502.0
2023-03-21 10:50:00,108.01,108.08,108.0,108.07,628836.0,97.9785,98.042,97.9695,98.033,628836.0
2023-03-21 11:00:00,108.06,108.12,107.97,108.05,972170.0,98.0239,98.0783,97.9423,98.0148,972170.0
2023-03-21 11:10:00,108.04,108.05,107.9,107.93,368381.0,98.0058,98.0148,97.8788,97.906,368381.0
2023-03-21 11:20:00,107.93,107.95,107.9,107.93,488724.0,97.906,97.9241,97.8788,97.906,488724.0
2023-03-21 11:30:00,107.93,107.97,107.82,107.84,371501.0,97.906,97.9423,97.8062,97.8243,371501.0
2023-03-21 11:40:00,107.84,107.87,107.82,107.87,317192.0,97.8243,97.8515,97.8062,97.8515,317192.0
2023-03-21 11:50:00,107.87,107.92,107.84,107.89,180237.0,97.8515,97.8969,97.8243,97.8697,180237.0
2023-03-21 12:00:00,107.89,108.08,107.87,108.07,233517.0,97.8697,98.042,97.8515,98.033,233517.0
2023-03-21 12:10:00,108.07,108.13,108.02,108.05,610992.0,98.033,98.0874,97.9876,98.0148,610992.0
2023-03-21 12:20:00,108.05,108.08,108.0,108.06,410296.0,98.0148,98.042,97.9695,98.0239,410296.0
2023-03-21 12:30:00,108.06,108.1,107.99,108.01,783072.0,98.0239,98.0602,97.9604,97.9785,783072.0
2023-03-21 12:40:00,108.02,108.06,107.96,107.96,1086752.0,97.9876,98.0239,97.9332,97.9332,1086752.0
2023-03-21 12:50:00,107.96,108.01,107.91,107.91,611781.0,97.9332,97.9785,97.8878,97.8878,611781.0
2023-03-21 13:00:00,107.91,108.0,107.9,108.0,716878.0,97.8878,97.9695,97.8788,97.9695,716878.0
2023-03-21 13:10:00,107.99,107.99,107.9,107.95,336293.0,97.9604,97.9604,97.8788,97.9241,336293.0
2023-03-21 13:20:00,107.95,107.96,107.88,107.94,208941.0,97.9241,97.9332,97.8606,97.915,208941.0
2023-03-21 13:30:00,107.94,108.06,107.93,108.03,518319.0,97.915,98.0239,97.906,97.9967,518319.0
2023-03-21 13:40:00,108.04,108.04,107.9,107.93,160640.0,98.0058,98.0058,97.8788,97.906,160640.0
2023-03-21 13:50:00,107.94,107.97,107.88,107.96,187993.0,97.915,97.9423,97.8606,97.9332,187993.0
2023-03-21 14:00:00,107.97,108.02,107.95,108.01,197615.0,97.9423,97.9876,97.9241,97.9785,197615.0
2023-03-21 14:10:00,108.0,108.01,107.96,107.97,158053.0,97.9695,97.9785,97.9332,97.9423,158053.0
2023-03-21 14:20:00,107.98,107.99,107.93,107.98,85996.0,97.9513,97.9604,97.906,97.9513,85996.0
2023-03-21 14:30:00,107.99,108.0,107.91,107.98,258650.0,97.9604,97.9695,97.8878,97.9513,258650.0
2023-03-21 14:40:00,107.97,107.99,107.93,107.98,346057.0,97.9423,97.9604,97.906,97.9513,346057.0
2023-03-21 14:50:00,107.97,108.1,107.95,108.06,239386.0,97.9423,98.0602,97.9241,98.0239,239386.0
2023-03-21 15:00:00,108.06,108.18,108.05,108.06,1151251.0,98.0239,98.1328,98.0148,98.0239,1151251.0
2023-03-21 15:10:00,108.06,108.22,108.03,108.21,449898.0,98.0239,98.169,97.9967,98.16,449898.0
2023-03-21 15:20:00,108.21,108.25,108.18,108.23,442910.0,98.16,98.1963,98.1328,98.1781,442910.0
2023-03-21 15:30:00,108.23,108.25,108.08,108.09,673148.0,98.1781,98.1963,98.042,98.0511,673148.0
2023-03-21 15:40:00,108.09,108.2,108.08,108.11,2966343.0,98.0511,98.1509,98.042,98.0693,2966343.0
2023-03-21 15:50:00,108.11,108.21,108.07,108.19,1620712.0,98.0693,98.16,98.033,98.1418,1620712.0
2023-03-22 09:30:00,108.11,108.13,107.95,108.09,488506.0,98.0693,98.0874,97.9241,98.0511,488506.0
2023-03-22 09:40:00,108.07,108.08,107.91,107.93,418960.0,98.033,98.042,97.8878,97.906,418960.0
2023-03-22 09:50:00,107.92,107.92,107.81,107.87,444452.0,97.8969,97.8969,97.7971,97.8515,444452.0
2023-03-22 10:00:00,107.87,107.92,107.8,107.86,259006.0,97.8515,97.8969,97.788,97.8425,259006.0
2023-03-22 10:10:00,107.86,107.96,107.85,107.94,135940.0,97.8425,97.9332,97.8334,97.915,135940.0
2023-03-22 10:20:00,107.94,108.03,107.9,108.02,177083.0,97.915,97.9967,97.8788,97.9876,177083.0
2023-03-22 10:30:00,108.02,108.17,108.01,108.14,278768.0,97.9876,98.1237,97.9785,98.0965,278768.0
2023-03-22 10:40:00,108.15,108.22,108.12,108.21,175976.0,98.1055,98.169,98.0783,98.16,175976.0
2023-03-22 10:50:00,108.21,108.25,108.13,108.17,414842.0,98.16,98.1963,98.0874,98.1237,414842.0
2023-03-22 11:00:00,108.16,108.17,108.01,108.04,448085.0,98.1146,98.1237,97.9785,98.0058,448085.0
2023-03-22 11:10:00,108.03,108.1,107.99,108.01,598123.0,97.9967,98.0602,97.9604,97.9785,598123.0
2023-03-22 11:20:00,108.0,108.01,107.92,108.0,475101.0,97.9695,97.9785,97.8969,97.9695,475101.0
2023-03-22 11:30:00,107.99,108.18,107.98,108.16,352339.0,97.9604,98.1328,97.9513,98.1146,352339.0
2023-03-22 11:40:00,108.17,108.27,108.14,108.23,459674.0,98.1237,98.2144,98.0965,98.1781,459674.0
2023-03-22 11:50:00,108.23,108.24,108.07,108.09,171895.0,98.1781,98.1872,98.033,98.0511,171895.0
2023-03-22 12:00:00,108.09,108.15,108.03,108.03,211411.0,98.0511,98.1055,97.9967,97.9967,211411.0
2023-03-22 12:10:00,108.02,108.05,107.96,107.98,795211.0,97.9876,98.0148,97.9332,97.9513,795211.0
2023-03-22 12:20:00,107.99,108.11,107.97,108.09,276437.0,97.9604,98.0693,97.9423,98.0511,276437.0
2023-03-22 12:30:00,108.09,108.1,107.98,108.0,521670.0,98.0511,98.0602,97.9513,97.9695,521670.0
2023-03-22 12:40:00,108.0,108.17,107.99,108.16,243231.0,97.9695,98.1237,97.9604,98.1146,243231.0
2023-03-22 12:50:00,108.16,108.18,108.05,108.06,467697.0,98.1146,98.1328,98.0148,98.0239,467697.0
2023-03-22 13:00:00,108.06,108.08,108.02,108.07,559059.0,98.0239,98.042,97.9876,98.033,559059.0
2023-03-22 13:10:00,108.07,108.18,108.06,108.15,156667.0,98.033,98.1328,98.0239,98.1055,156667.0
2023-03-22 13:20:00,108.14,108.29,108.13,108.23,633110.0,98.0965,98.2325,98.0874,98.1781,633110.0
2023-03-22 13:30:00,108.23,108.36,108.22,108.36,247002.0,98.1781,98.296,98.169,98.296,247002.0
2023-03-22 13:40:00,108.35,108.42,108.34,108.41,280725.0,98.287,98.3505,98.2779,98.3414,280725.0
2023-03-22 13:50:00,108.42,108.47,108.33,108.47,516455.0,98.3505,98.3958,98.2688,98.3958,516455.0
2023-03-22 14:00:00,108.5,109.01,108.47,108.61,1338439.0,98.423,98.8857,98.3958,98.5228,1338439.0
2023-03-22 14:10:00,108.6,108.8,108.44,108.8,1652987.0,98.5137,98.6952,98.3686,98.6952,1652987.0
2023-03-22 14:20:00,108.8,108.98,108.69,108.95,1437680.0,98.6952,98.8585,98.5954,98.8312,1437680.0
2023-03-22 14:30:00,108.95,109.14,108.7,109.07,1433159.0,98.8312,99.0036,98.6045,98.9401,1433159.0
2023-03-22 14:40:00,109.06,109.56,109.05,109.46,1399778.0,98.931,99.3846,98.922,99.2939,1399778.0
2023-03-22 14:50:00,109.46,109.59,108.77,108.8,2056178.0,99.2939,99.4118,98.668,98.6952,2056178.0
2023-03-22 15:00:00,108.8,108.9,108.38,108.48,2171665.0,98.6952,98.7859,98.3142,98.4049,2171665.0
2023-03-22 15:10:00,108.48,108.78,108.47,108.75,2012988.0,98.4049,98.677,98.3958,98.6498,2012988.0
2023-03-22 15:20:00,108.75,108.97,108.65,108.88,1083621.0,98.6498,98.8494,98.5591,98.7677,1083621.0
2023-03-22 15:30:00,108.89,108.92,108.59,108.73,1425887.0,98.7768,98.804,98.5047,98.6317,1425887.0
2023-03-22 15:40:00,108.74,108.83,108.68,108.77,953251.0,98.6407,98.7224,98.5863,98.668,953251.0
2023-03-22 15:50:00,108.78,108.96,108.78,108.83,2113381.0,98.677,98.8403,98.677,98.7224,2113381.0
2023-03-23 09:30:00,108.71,108.89,108.55,108.64,1164860.0,98.6135,98.7768,98.4684,98.55,1164860.0
2023-03-23 09:40:00,108.65,108.72,108.57,108.62,1089302.0,98.5591,98.6226,98.4865,98.5319,1089302.0
2023-03-23 09:50:00,108.62,108.75,108.6,108.73,1024783.0,98.5319,98.6498,98.5137,98.6317,1024783.0
2023-03-23 10:00:00,108.73,108.78,108.68,108.69,308580.0,98.6317,98.677,98.5863,98.5954,308580.0
2023-03-23 10:10:00,108.68,108.7,108.61,108.69,319216.0,98.5863,98.6045,98.5228,98.5954,319216.0
2023-03-23 10:20:00,108.69,108.76,108.66,108.69,720196.0,98.5954,98.6589,98.5682,98.5954,720196.0
2023-03-23 10:30:00,108.7,108.82,108.65,108.66,955075.0,98.6045,98.7133,98.5591,98.5682,955075.0
2023-03-23 10:40:00,108.67,108.91,108.62,108.91,617029.0,98.5772,98.795,98.5319,98.795,617029.0
2023-03-23 10:50:00,108.91,108.98,108.85,108.96,1028459.0,98.795,98.8585,98.7405,98.8403,1028459.0
2023-03-23 11:00:00,108.96,108.97,108.82,108.83,364703.0,98.8403,98.8494,98.7133,98.7224,364703.0
2023-03-23 11:10:00,108.83,108.87,108.76,108.79,492495.0,98.7224,98.7587,98.6589,98.6861,492495.0
2023-03-23 11:20:00,108.79,108.83,108.7,108.73,353348.0,98.6861,98.7224,98.6045,98.6317,353348.0
2023-03-23 11:30:00,108.72,108.87,108.71,108.86,337406.0,98.6226,98.7587,98.6135,98.7496,337406.0
2023-03-23 11:40:00,108.86,108.87,108.78,108.78,398573.0,98.7496,98.7587,98.677,98.677,398573.0
2023-03-23 11:50:00,108.78,108.82,108.75,108.76,314408.0,98.677,98.7133,98.6498,98.6589,314408.0
2023-03-23 12:00:00,108.75,108.77,108.67,108.77,272601.0,98.6498,98.668,98.5772,98.668,272601.0
2023-03-23 12:10:00,108.76,108.95,108.75,108.93,274338.0,98.6589,98.8312,98.6498,98.8131,274338.0
2023-03-23 12:20:00,108.93,108.99,108.87,108.9,305651.0,98.8131,98.8675,98.7587,98.7859,305651.0
2023-03-23 12:30:00,108.91,108.94,108.87,108.89,731272.0,98.795,98.8222,98.7587,98.7768,731272.0
2023-03-23 12:40:00,108.9,108.94,108.78,108.8,190151.0,98.7859,98.8222,98.677,98.6952,190151.0
2023-03-23 12:50:00,108.81,108.83,108.66,108.7,348490.0,98.7042,98.7224,98.5682,98.6045,348490.0
2023-03-23 13:00:00,108.7,108.7,108.55,108.57,443091.0,98.6045,98.6045,98.4684,98.4865,443091.0
2023-03-23 13:10:00,108.58,108.59,108.38,108.42,159157.0,98.4956,98.5047,98.3142,98.3505,159157.0
2023-03-23 13:20:00,108.41,108.54,108.4,108.44,736724.0,98.3414,98.4593,98.3323,98.3686,736724.0
2023-03-23 13:30:00,108.44,108.5,108.4,108.45,224101.0,98.3686,98.423,98.3323,98.3777,224101.0
2023-03-23 13:40:00,108.46,108.61,108.46,108.54,575166.0,98.3868,98.5228,98.3868,98.4593,575166.0
2023-03-23 13:50:00,108.54,108.61,108.48,108.6,735801.0,98.4593,98.5228,98.4049,98.5137,735801.0
2023-03-23 14:00:00,108.59,108.69,108.59,108.68,1029536.0,98.5047,98.5954,98.5047,98.5863,1029536.0
2023-03-23 14:10:00,108.68,108.69,108.62,108.65,655350.0,98.5863,98.5954,98.5319,98.5591,655350.0
2023-03-23 14:20:00,108.65,108.66,108.55,108.56,708084.0,98.5591,98.5682,98.4684,98.4775,708084.0
2023-03-23 14:30:00,108.55,108.63,108.5,108.61,905396.0,98.4684,98.541,98.423,98.5228,905396.0
2023-03-23 14:40:00,108.61,108.68,108.54,108.65,1796457.0,98.5228,98.5863,98.4593,98.5591,1796457.0
2023-03-23 14:50:00,108.64,108.77,108.62,108.77,613401.0,98.55,98.668,98.5319,98.668,613401.0
2023-03-23 15:00:00,108.76,109.0,108.65,108.93,1194483.0,98.6589,98.8766,98.5591,98.8131,1194483.0
2023-03-23 15:10:00,108.93,108.99,108.87,108.98,726690.0,98.8131,98.8675,98.7587,98.8585,726690.0
2023-03-23 15:20:00,108.98,109.08,108.93,109.06,1535242.0,98.8585,98.9492,98.8131,98.931,1535242.0
2023-03-23 15:30:00,109.06,109.21,108.95,109.21,508235.0,98.931,99.0671,98.8312,99.0671,508235.0
2023-03-23 15:40:00,109.21,109.22,109.1,109.19,902874.0,99.0671,99.0762,98.9673,99.049,902874.0
2023-03-23 15:50:00,109.19,109.22,109.02,109.12,1914407.0,99.049,99.0762,98.8947,98.9855,1914407.0
2023-03-24 09:30:00,109.43,109.69,109.24,109.33,1519656.0,99.2667,99.5025,99.0943,99.176,1519656.0
2023-03-24 09:40:00,109.33,109.59,109.3,109.41,1833214.0,99.176,99.4118,99.1487,99.2485,1833214.0
2023-03-24 09:50:00,109.41,109.48,109.29,109.29,1064679.0,99.2485,99.312,99.1397,99.1397,1064679.0
2023-03-24 10:00:00,109.29,109.35,109.18,109.23,1189679.0,99.1397,99.1941,99.0399,99.0852,1189679.0
2023-03-24 10:10:00,109.23,109.35,109.19,109.2,1021061.0,99.0852,99.1941,99.049,99.058,1021061.0
2023-03-24 10:20:00,109.22,109.31,109.18,109.27,1033536.0,99.0762,99.1578,99.0399,99.1215,1033536.0
2023-03-24 10:30:00,109.29,109.34,109.22,109.33,1170780.0,99.1397,99.185,99.0762,99.176,1170780.0
2023-03-24 10:40:00,109.33,109.45,109.33,109.37,508379.0,99.176,99.2848,99.176,99.2122,508379.0
2023-03-24 10:50:00,109.38,109.47,109.33,109.44,479623.0,99.2213,99.3029,99.176,99.2757,479623.0
2023-03-24 11:00:00,109.44,109.6,109.43,109.56,580038.0,99.2757,99.4209,99.2667,99.3846,580038.0
2023-03-24 11:10:00,109.56,109.58,109.43,109.44,850991.0,99.3846,99.4027,99.2667,99.2757,850991.0
2023-03-24 11:20:00,109.44,109.53,109.36,109.46,654308.0,99.2757,99.3574,99.2032,99.2939,654308.0
2023-03-24 11:30:00,109.47,109.55,109.46,109.47,454078.0,99.3029,99.3755,99.2939,99.3029,454078.0
2023-03-24 11:40:00,109.47,109.53,109.43,109.44,366034.0,99.3029,99.3574,99.2667,99.2757,366034.0
2023-03-24 11:50:00,109.45,109.52,109.37,109.38,771006.0,99.2848,99.3483,99.2122,99.2213,771006.0
2023-03-24 12:00:00,109.38,109.39,109.23,109.26,1033510.0,99.2213,99.2304,99.0852,99.1125,1033510.0
2023-03-24 12:10:00,109.26,109.39,109.26,109.37,620613.0,99.1125,99.2304,99.1125,99.2122,620613.0
2023-03-24 12:20:00,109.36,109.38,109.28,109.29,600765.0,99.2032,99.2213,99.1306,99.1397,600765.0
2023-03-24 12:30:00,109.29,109.37,109.27,109.29,1068047.0,99.1397,99.2122,99.1215,99.1397,1068047.0
2023-03-24 12:40:00,109.3,109.33,109.26,109.32,331261.0,99.1487,99.176,99.1125,99.1669,331261.0
2023-03-24 12:50:00,109.32,109.38,109.31,109.37,196209.0,99.1669,99.2213,99.1578,99.2122,196209.0
2023-03-24 13:00:00,109.36,109.41,109.33,109.4,161469.0,99.2032,99.2485,99.176,99.2394,161469.0
2023-03-24 13:10:00,109.4,109.42,109.36,109.36,82168.0,99.2394,99.2576,99.2032,99.2032,82168.0
2023-03-24 13:20:00,109.37,109.41,109.33,109.35,134880.0,99.2122,99.2485,99.176,99.1941,134880.0
2023-03-24 13:30:00,109.36,109.43,109.35,109.4,415889.0,99.2032,99.2667,99.1941,99.2394,415889.0
2023-03-24 13:40:00,109.4,109.49,109.4,109.46,404885.0,99.2394,99.3211,99.2394,99.2939,404885.0
2023-03-24 13:50:00,109.46,109.5,109.41,109.43,99509.0,99.2939,99.3302,99.2485,99.2667,99509.0
2023-03-24 14:00:00,109.43,109.44,109.39,109.41,267888.0,99.2667,99.2757,99.2304,99.2485,267888.0
2023-03-24 14:10:00,109.41,109.41,109.34,109.37,926214.0,99.2485,99.2485,99.185,99.2122,926214.0
2023-03-24 14:20:00,109.37,109.42,109.35,109.4,504911.0,99.2122,99.2576,99.1941,99.2394,504911.0
2023-03-24 14:30:00,109.4,109.5,109.39,109.5,111811.0,99.2394,99.3302,99.2304,99.3302,111811.0
2023-03-24 14:40:00,109.49,109.5,109.44,109.47,228354.0,99.3211,99.3302,99.2757,99.3029,228354.0
2023-03-24 14:50:00,109.48,109.48,109.35,109.37,142017.0,99.312,99.312,99.1941,99.2122,142017.0
2023-03-24 15:00:00,109.37,109.5,109.35,109.49,281864.0,99.2122,99.3302,99.1941,99.3211,281864.0
2023-03-24 15:10:00,109.5,109.52,109.45,109.5,139581.0,99.3302,99.3483,99.2848,99.3302,139581.0
2023-03-24 15:20:00,109.5,109.5,109.45,109.46,306058.0,99.3302,99.3302,99.2848,99.2939,306058.0
2023-03-24 15:30:00,109.46,109.52,109.46,109.5,190458.0,99.2939,99.3483,99.2939,99.3302,190458.0
2023-03-24 15:40:00,109.5,109.5,109.43,109.46,520206.0,99.3302,99.3302,99.2667,99.2939,520206.0
2023-03-24 15:50:00,109.46,109.5,109.43,109.5,911520.0,99.2939,99.3302,99.2667,99.3302,911520.0
2023-03-27 09:30:00,108.48,108.99,108.45,108.87,1312317.0,98.4049,98.8675,98.3777,98.7587,1312317.0
2023-03-27 09:40:00,108.88,108.96,108.72,108.76,674581.0,98.7677,98.8403,98.6226,98.6589,674581.0
2023-03-27 09:50:00,108.76,108.79,108.68,108.73,301035.0,98.6589,98.6861,98.5863,98.6317,301035.0
2023-03-27 10:00:00,108.74,108.85,108.7,108.71,2199028.0,98.6407,98.7405,98.6045,98.6135,2199028.0
2023-03-27 10:10:00,108.72,108.76,108.68,108.76,555244.0,98.6226,98.6589,98.5863,98.6589,555244.0
2023-03-27 10:20:00,108.75,108.84,108.72,108.84,418974.0,98.6498,98.7315,98.6226,98.7315,418974.0
2023-03-27 10:30:00,108.84,108.88,108.78,108.84,405943.0,98.7315,98.7677,98.677,98.7315,405943.0
2023-03-27 10:40:00,108.84,108.9,108.8,108.82,267650.0,98.7315,98.7859,98.6952,98.7133,267650.0
2023-03-27 10:50:00,108.82,108.85,108.78,108.79,381505.0,98.7133,98.7405,98.677,98.6861,381505.0
2023-03-27 11:00:00,108.79,108.83,108.73,108.79,240976.0,98.6861,98.7224,98.6317,98.6861,240976.0
2023-03-27 11:10:00,108.79,108.86,108.78,108.83,129153.0,98.6861,98.7496,98.677,98.7224,129153.0
2023-03-27 11:20:00,108.82,108.82,108.72,108.76,127069.0,98.7133,98.7133,98.6226,98.6589,127069.0
2023-03-27 11:30:00,108.75,108.78,108.7,108.73,118193.0,98.6498,98.677,98.6045,98.6317,118193.0
2023-03-27 11:40:00,108.73,108.75,108.7,108.71,114674.0,98.6317,98.6498,98.6045,98.6135,114674.0
2023-03-27 11:50:00,108.72,108.75,108.69,108.7,181757.0,98.6226,98.6498,98.5954,98.6045,181757.0
2023-03-27 12:00:00,108.71,108.74,108.63,108.64,117165.0,98.6135,98.6407,98.541,98.55,117165.0
2023-03-27 12:10:00,108.65,108.67,108.57,108.58,353054.0,98.5591,98.5772,98.4865,98.4956,353054.0
2023-03-27 12:20:00,108.57,108.57,108.49,108.5,66362.0,98.4865,98.4865,98.414,98.423,66362.0
2023-03-27 12:30:00,108.5,108.51,108.46,108.49,96557.0,98.423,98.4321,98.3868,98.414,96557.0
2023-03-27 12:40:00,108.49,108.54,108.47,108.5,169986.0,98.414,98.4593,98.3958,98.423,169986.0
2023-03-27 12:50:00,108.5,108.55,108.44,108.52,119623.0,98.423,98.4684,98.3686,98.4412,119623.0
2023-03-27 13:00:00,108.52,108.55,108.39,108.4,188040.0,98.4412,98.4684,98.3233,98.3323,188040.0
2023-03-27 13:10:00,108.4,108.41,108.3,108.31,169793.0,98.3323,98.3414,98.2416,98.2507,169793.0
2023-03-27 13:20:00,108.31,108.41,108.3,108.38,161602.0,98.2507,98.3414,98.2416,98.3142,161602.0
2023-03-27 13:30:00,108.38,108.41,108.32,108.38,58814.0,98.3142,98.3414,98.2598,98.3142,58814.0
2023-03-27 13:40:00,108.38,108.42,108.35,108.4,134616.0,98.3142,98.3505,98.287,98.3323,134616.0
2023-03-27 13:50:00,108.4,108.4,108.34,108.34,180521.0,98.3323,98.3323,98.2779,98.2779,180521.0
2023-03-27 14:00:00,108.34,108.36,108.28,108.31,292683.0,98.2779,98.296,98.2235,98.2507,292683.0
2023-03-27 14:10:00,108.32,108.32,108.25,108.25,277254.0,98.2598,98.2598,98.1963,98.1963,277254.0
2023-03-27 14:20:00,108.25,108.31,108.21,108.24,437599.0,98.1963,98.2507,98.16,98.1872,437599.0
2023-03-27 14:30:00,108.23,108.28,108.2,108.25,558052.0,98.1781,98.2235,98.1509,98.1963,558052.0
2023-03-27 14:40:00,108.25,108.3,108.23,108.3,308565.0,98.1963,98.2416,98.1781,98.2416,308565.0
2023-03-27 14:50:00,108.3,108.36,108.29,108.33,598313.0,98.2416,98.296,98.2325,98.2688,598313.0
2023-03-27 15:00:00,108.33,108.41,108.32,108.4,535286.0,98.2688,98.3414,98.2598,98.3323,535286.0
2023-03-27 15:10:00,108.4,108.42,108.38,108.4,153883.0,98.3323,98.3505,98.3142,98.3323,153883.0
2023-03-27 15:20:00,108.4,108.4,108.31,108.32,153784.0,98.3323,98.3323,98.2507,98.2598,153784.0
2023-03-27 15:30:00,108.32,108.32,108.17,108.19,897825.0,98.2598,98.2598,98.1237,98.1418,897825.0
2023-03-27 15:40:00,108.19,108.24,108.14,108.15,612765.0,98.1418,98.1872,98.0965,98.1055,612765.0
2023-03-27 15:50:00,108.15,108.21,108.13,108.17,889351.0,98.1055,98.16,98.0874,98.1237,889351.0
2023-03-28 09:30:00,108.04,108.06,107.91,108.06,290369.0,98.0058,98.0239,97.8878,98.0239,290369.0
2023-03-28 09:40:00,108.06,108.06,107.96,108.0,274847.0,98.0239,98.0239,97.9332,97.9695,274847.0
2023-03-28 09:50:00,108.0,108.14,107.99,108.13,118937.0,97.9695,98.0965,97.9604,98.0874,118937.0
2023-03-28 10:00:00,108.13,108.13,108.0,108.05,356527.0,98.0874,98.0874,97.9695,98.0148,356527.0
2023-03-28 10:10:00,108.04,108.08,107.96,108.0,190489.0,98.0058,98.042,97.9332,97.9695,190489.0
2023-03-28 10:20:00,108.0,108.0,107.91,107.98,58438.0,97.9695,97.9695,97.8878,97.9513,58438.0
2023-03-28 10:30:00,107.98,108.07,107.96,108.03,217881.0,97.9513,98.033,97.9332,97.9967,217881.0
2023-03-28 10:40:00,108.03,108.08,107.94,107.98,239075.0,97.9967,98.042,97.915,97.9513,239075.0
2023-03-28 10:50:00,107.97,107.99,107.92,107.95,155050.0,97.9423,97.9604,97.8969,97.9241,155050.0
2023-03-28 11:00:00,107.95,108.02,107.89,108.02,412846.0,97.9241,97.9876,97.8697,97.9876,412846.0
2023-03-28 11:10:00,108.02,108.14,108.01,108.08,404954.0,97.9876,98.0965,97.9785,98.042,404954.0
2023-03-28 11:20:00,108.08,108.18,108.08,108.16,287233.0,98.042,98.1328,98.042,98.1146,287233.0
2023-03-28 11:30:00,108.16,108.21,108.13,108.14,629977.0,98.1146,98.16,98.0874,98.0965,629977.0
2023-03-28 11:40:00,108.14,108.17,108.07,108.14,244423.0,98.0965,98.1237,98.033,98.0965,244423.0
2023-03-28 11:50:00,108.14,108.18,108.08,108.11,567174.0,98.0965,98.1328,98.042,98.0693,567174.0
2023-03-28 12:00:00,108.11,108.19,108.11,108.12,222166.0,98.0693,98.1418,98.0693,98.0783,222166.0
2023-03-28 12:10:00,108.11,108.15,108.08,108.09,116601.0,98.0693,98.1055,98.042,98.0511,116601.0
2023-03-28 12:20:00,108.09,108.12,108.03,108.03,80793.0,98.0511,98.0783,97.9967,97.9967,80793.0
2023-03-28 12:30:00,108.03,108.04,107.98,108.0,135799.0,97.9967,98.0058,97.9513,97.9695,135799.0
2023-03-28 12:40:00,108.0,108.01,107.96,107.97,159861.0,97.9695,97.9785,97.9332,97.9423,159861.0
2023-03-28 12:50:00,107.97,107.97,107.91,107.95,192502.0,97.9423,97.9423,97.8878,97.9241,192502.0
2023-03-28 13:00:00,107.95,108.04,107.95,108.01,1102579.0,97.9241,98.0058,97.9241,97.9785,1102579.0
2023-03-28 13:10:00,108.02,108.06,107.98,108.02,466516.0,97.9876,98.0239,97.9513,97.9876,466516.0
2023-03-28 13:20:00,108.03,108.03,107.93,107.97,415059.0,97.9967,97.9967,97.906,97.9423,415059.0
2023-03-28 13:30:00,107.97,107.99,107.91,107.98,568228.0,97.9423,97.9604,97.8878,97.9513,568228.0
2023-03-28 13:40:00,107.98,107.99,107.87,107.93,406658.0,97.9513,97.9604,97.8515,97.906,406658.0
2023-03-28 13:50:00,107.92,108.05,107.92,108.03,332061.0,97.8969,98.0148,97.8969,97.9967,332061.0
2023-03-28 14:00:00,108.02,108.02,107.93,107.98,570218.0,97.9876,97.9876,97.906,97.9513,570218.0
2023-03-28 14:10:00,107.97,107.99,107.92,107.94,268608.0,97.9423,97.9604,97.8969,97.915,268608.0
2023-03-28 14:20:00,107.94,107.94,107.87,107.87,393868.0,97.915,97.915,97.8515,97.8515,393868.0
2023-03-28 14:30:00,107.88,107.88,107.79,107.84,410972.0,97.8606,97.8606,97.779,97.8243,410972.0
2023-03-28 14:40:00,107.84,107.87,107.81,107.84,185279.0,97.8243,97.8515,97.7971,97.8243,185279.0
2023-03-28 14:50:00,107.84,107.85,107.74,107.78,321024.0,97.8243,97.8334,97.7336,97.7699,321024.0
2023-03-28 15:00:00,107.78,107.87,107.77,107.86,296212.0,97.7699,97.8515,97.7608,97.8425,296212.0
2023-03-28 15:10:00,107.86,107.92,107.84,107.92,116046.0,97.8425,97.8969,97.8243,97.8969,116046.0
2023-03-28 15:20:00,107.91,107.95,107.89,107.94,91631.0,97.8878,97.9241,97.8697,97.915,91631.0
2023-03-28 15:30:00,107.93,107.96,107.9,107.91,236786.0,97.906,97.9332,97.8788,97.8878,236786.0
2023-03-28 15:40:00,107.91,108.03,107.91,107.97,328708.0,97.8878,97.9967,97.8878,97.9423,328708.0
2023-03-28 15:50:00,107.97,108.03,107.95,107.97,862527.0,97.9423,97.9967,97.9241,97.9423,862527.0
2023-03-29 09:30:00,107.76,108.03,107.72,108.01,1182281.0,97.7518,97.9967,97.7155,97.9785,1182281.0
2023-03-29 09:40:00,108.01,108.16,108.0,108.09,783016.0,97.9785,98.1146,97.9695,98.0511,783016.0
2023-03-29 09:50:00,108.1,108.11,107.98,107.99,284013.0,98.0602,98.0693,97.9513,97.9604,284013.0
2023-03-29 10:00:00,107.99,108.03,107.94,108.02,538333.0,97.9604,97.9967,97.915,97.9876,538333.0
2023-03-29 10:10:00,108.03,108.07,107.99,108.0,775694.0,97.9967,98.033,97.9604,97.9695,775694.0
2023-03-29 10:20:00,108.0,108.05,107.95,108.05,239895.0,97.9695,98.0148,97.9241,98.0148,239895.0
2023-03-29 10:30:00,108.04,108.06,108.0,108.03,75496.0,98.0058,98.0239,97.9695,97.9967,75496.0
2023-03-29 10:40:00,108.03,108.11,108.03,108.05,311204.0,97.9967,98.0693,97.9967,98.0148,311204.0
2023-03-29 10:50:00,108.06,108.21,108.06,108.17,549199.0,98.0239,98.16,98.0239,98.1237,549199.0
2023-03-29 11:00:00,108.17,108.32,108.15,108.28,535125.0,98.1237,98.2598,98.1055,98.2235,535125.0
2023-03-29 11:10:00,108.28,108.29,108.22,108.26,324972.0,98.2235,98.2325,98.169,98.2053,324972.0
2023-03-29 11:20:00,108.26,108.28,108.17,108.18,370038.0,98.2053,98.2235,98.1237,98.1328,370038.0
2023-03-29 11:30:00,108.19,108.25,108.17,108.22,180474.0,98.1418,98.1963,98.1237,98.169,180474.0
2023-03-29 11:40:00,108.21,108.25,108.17,108.19,53720.0,98.16,98.1963,98.1237,98.1418,53720.0
2023-03-29 11:50:00,108.19,108.22,108.08,108.14,356704.0,98.1418,98.169,98.042,98.0965,356704.0
2023-03-29 12:00:00,108.14,108.16,108.09,108.14,322581.0,98.0965,98.1146,98.0511,98.0965,322581.0
2023-03-29 12:10:00,108.15,108.23,108.15,108.2,817889.0,98.1055,98.1781,98.1055,98.1509,817889.0
2023-03-29 12:20:00,108.2,108.24,108.16,108.17,257420.0,98.1509,98.1872,98.1146,98.1237,257420.0
2023-03-29 12:30:00,108.17,108.24,108.17,108.2,246233.0,98.1237,98.1872,98.1237,98.1509,246233.0
2023-03-29 12:40:00,108.2,108.22,108.18,108.19,403261.0,98.1509,98.169,98.1328,98.1418,403261.0
2023-03-29 12:50:00,108.19,108.21,108.16,108.18,73014.0,98.1418,98.16,98.1146,98.1328,73014.0
2023-03-29 13:00:00,108.17,108.18,108.08,108.18,301502.0,98.1237,98.1328,98.042,98.1328,301502.0
2023-03-29 13:10:00,108.18,108.27,108.17,108.19,397426.0,98.1328,98.2144,98.1237,98.1418,397426.0
2023-03-29 13:20:00,108.19,108.21,108.15,108.18,420967.0,98.1418,98.16,98.1055,98.1328,420967.0
2023-03-29 13:30:00,108.18,108.23,108.17,108.17,394782.0,98.1328,98.1781,98.1237,98.1237,394782.0
2023-03-29 13:40:00,108.18,108.23,108.17,108.23,336769.0,98.1328,98.1781,98.1237,98.1781,336769.0
2023-03-29 13:50:00,108.22,108.31,108.22,108.3,622044.0,98.169,98.2507,98.169,98.2416,622044.0
2023-03-29 14:00:00,108.3,108.32,108.26,108.29,320910.0,98.2416,98.2598,98.2053,98.2325,320910.0
2023-03-29 14:10:00,108.3,108.31,108.27,108.28,221832.0,98.2416,98.2507,98.2144,98.2235,221832.0
2023-03-29 14:20:00,108.28,108.32,108.25,108.31,165179.0,98.2235,98.2598,98.1963,98.2507,165179.0
2023-03-29 14:30:00,108.31,108.32,108.27,108.28,220828.0,98.2507,98.2598,98.2144,98.2235,220828.0
2023-03-29 14:40:00,108.27,108.31,108.25,108.31,277237.0,98.2144,98.2507,98.1963,98.2507,277237.0
2023-03-29 14:50:00,108.31,108.37,108.3,108.34,314484.0,98.2507,98.3051,98.2416,98.2779,314484.0
2023-03-29 15:00:00,108.34,108.36,108.29,108.36,314613.0,98.2779,98.296,98.2325,98.296,314613.0
2023-03-29 15:10:00,108.36,108.46,108.34,108.46,390765.0,98.296,98.3868,98.2779,98.3868,390765.0
2023-03-29 15:20:00,108.45,108.52,108.44,108.49,329316.0,98.3777,98.4412,98.3686,98.414,329316.0
2023-03-29 15:30:00,108.48,108.49,108.34,108.34,633274.0,98.4049,98.414,98.2779,98.2779,633274.0
2023-03-29 15:40:00,108.34,108.35,108.3,108.34,1129113.0,98.2779,98.287,98.2416,98.2779,1129113.0
2023-03-29 15:50:00,108.34,108.5,108.32,108.46,1243358.0,98.2779,98.423,98.2598,98.3868,1243358.0
2023-03-30 09:30:00,108.48,108.72,108.46,108.68,812624.0,98.4049,98.6226,98.3868,98.5863,812624.0
2023-03-30 09:40:00,108.68,108.75,108.63,108.64,926638.0,98.5863,98.6498,98.541,98.55,926638.0
2023-03-30 09:50:00,108.65,108.7,108.63,108.7,203391.0,98.5591,98.6045,98.541,98.6045,203391.0
2023-03-30 10:00:00,108.7,108.73,108.62,108.64,482124.0,98.6045,98.6317,98.5319,98.55,482124.0
2023-03-30 10:10:00,108.65,108.74,108.63,108.73,670528.0,98.5591,98.6407,98.541,98.6317,670528.0
2023-03-30 10:20:00,108.73,108.75,108.67,108.7,1148262.0,98.6317,98.6498,98.5772,98.6045,1148262.0
2023-03-30 10:30:00,108.7,108.79,108.69,108.76,573842.0,98.6045,98.6861,98.5954,98.6589,573842.0
2023-03-30 10:40:00,108.77,108.77,108.72,108.74,247607.0,98.668,98.668,98.6226,98.6407,247607.0
2023-03-30 10:50:00,108.73,108.82,108.72,108.82,176713.0,98.6317,98.7133,98.6226,98.7133,176713.0
2023-03-30 11:00:00,108.82,108.85,108.78,108.79,366346.0,98.7133,98.7405,98.677,98.6861,366346.0
2023-03-30 11:10:00,108.79,108.81,108.73,108.75,417964.0,98.6861,98.7042,98.6317,98.6498,417964.0
2023-03-30 11:20:00,108.74,108.75,108.64,108.7,361662.0,98.6407,98.6498,98.55,98.6045,361662.0
2023-03-30 11:30:00,108.69,108.73,108.66,108.69,513628.0,98.5954,98.6317,98.5682,98.5954,513628.0
2023-03-30 11:40:00,108.69,108.76,108.63,108.64,282814.0,98.5954,98.6589,98.541,98.55,282814.0
2023-03-30 11:50:00,108.65,108.66,108.6,108.64,627071.0,98.5591,98.5682,98.5137,98.55,627071.0
2023-03-30 12:00:00,108.64,108.68,108.61,108.68,163735.0,98.55,98.5863,98.5228,98.5863,163735.0
2023-03-30 12:10:00,108.68,108.69,108.64,108.65,260978.0,98.5863,98.5954,98.55,98.5591,260978.0
2023-03-30 12:20:00,108.65,108.65,108.62,108.63,646032.0,98.5591,98.5591,98.5319,98.541,646032.0
2023-03-30 12:30:00,108.63,108.64,108.59,108.6,518680.0,98.541,98.55,98.5047,98.5137,518680.0
2023-03-30 12:40:00,108.59,108.61,108.54,108.61,198236.0,98.5047,98.5228,98.4593,98.5228,198236.0
2023-03-30 12:50:00,108.61,108.62,108.56,108.61,118144.0,98.5228,98.5319,98.4775,98.5228,118144.0
2023-03-30 13:00:00,108.6,108.65,108.59,108.61,210007.0,98.5137,98.5591,98.5047,98.5228,210007.0
2023-03-30 13:10:00,108.61,108.67,108.6,108.66,159869.0,98.5228,98.5772,98.5137,98.5682,159869.0
2023-03-30 13:20:00,108.66,108.66,108.64,108.65,57592.0,98.5682,98.5682,98.55,98.5591,57592.0
2023-03-30 13:30:00,108.65,108.67,108.63,108.64,153270.0,98.5591,98.5772,98.541,98.55,153270.0
2023-03-30 13:40:00,108.63,108.68,108.63,108.66,249430.0,98.541,98.5863,98.541,98.5682,249430.0
2023-03-30 13:50:00,108.65,108.67,108.6,108.61,382509.0,98.5591,98.5772,98.5137,98.5228,382509.0
2023-03-30 14:00:00,108.6,108.64,108.56,108.62,230263.0,98.5137,98.55,98.4775,98.5319,230263.0
2023-03-30 14:10:00,108.61,108.63,108.58,108.61,441717.0,98.5228,98.541,98.4956,98.5228,441717.0
2023-03-30 14:20:00,108.6,108.63,108.59,108.62,712667.0,98.5137,98.541,98.5047,98.5319,712667.0
2023-03-30 14:30:00,108.62,108.65,108.58,108.59,670525.0,98.5319,98.5591,98.4956,98.5047,670525.0
2023-03-30 14:40:00,108.6,108.61,108.55,108.57,377866.0,98.5137,98.5228,98.4684,98.4865,377866.0
2023-03-30 14:50:00,108.57,108.65,108.54,108.63,316958.0,98.4865,98.5591,98.4593,98.541,316958.0
2023-03-30 15:00:00,108.63,108.67,108.59,108.65,396146.0,98.541,98.5772,98.5047,98.5591,396146.0
2023-03-30 15:10:00,108.65,108.67,108.63,108.65,91974.0,98.5591,98.5772,98.541,98.5591,91974.0
2023-03-30 15:20:00,108.66,108.7,108.63,108.69,336738.0,98.5682,98.6045,98.541,98.5954,336738.0
2023-03-30 15:30:00,108.69,108.76,108.68,108.75,827191.0,98.5954,98.6589,98.5863,98.6498,827191.0
2023-03-30 15:40:00,108.74,108.77,108.67,108.7,804553.0,98.6407,98.668,98.5772,98.6045,804553.0
2023-03-30 15:50:00,108.71,108.72,108.58,108.6,1052781.0,98.6135,98.6226,98.4956,98.5137,1052781.0
2023-03-31 09:30:00,109.1,109.2,109.03,109.2,633149.0,98.9673,99.058,98.9038,99.058,633149.0
2023-03-31 09:40:00,109.19,109.19,109.01,109.05,623707.0,99.049,99.049,98.8857,98.922,623707.0
2023-03-31 09:50:00,109.05,109.13,109.03,109.07,698419.0,98.922,98.9945,98.9038,98.9401,698419.0
2023-03-31 10:00:00,109.06,109.16,109.05,109.15,574627.0,98.931,99.0217,98.922,99.0127,574627.0
2023-03-31 10:10:00,109.13,109.17,109.05,109.09,1581474.0,98.9945,99.0308,98.922,98.9582,1581474.0
2023-03-31 10:20:00,109.09,109.11,108.99,109.05,930326.0,98.9582,98.9764,98.8675,98.922,930326.0
2023-03-31 10:30:00,109.06,109.07,108.97,108.99,708587.0,98.931,98.9401,98.8494,98.8675,708587.0
2023-03-31 10:40:00,108.99,109.03,108.97,109.01,171545.0,98.8675,98.9038,98.8494,98.8857,171545.0
2023-03-31 10:50:00,109.0,109.0,108.85,109.0,130755.0,98.8766,98.8766,98.7405,98.8766,130755.0
2023-03-31 11:00:00,109.0,109.12,108.98,109.08,562626.0,98.8766,98.9855,98.8585,98.9492,562626.0
2023-03-31 11:10:00,109.09,109.13,109.06,109.1,396833.0,98.9582,98.9945,98.931,98.9673,396833.0
2023-03-31 11:20:00,109.1,109.2,109.08,109.16,103996.0,98.9673,99.058,98.9492,99.0217,103996.0
2023-03-31 11:30:00,109.17,109.25,109.15,109.15,75246.0,99.0308,99.1034,99.0127,99.0127,75246.0
2023-03-31 11:40:00,109.17,109.2,109.12,109.15,244697.0,99.0308,99.058,98.9855,99.0127,244697.0
2023-03-31 11:50:00,109.16,109.2,109.12,109.2,388200.0,99.0217,99.058,98.9855,99.058,388200.0
2023-03-31 12:00:00,109.2,109.22,109.17,109.19,72408.0,99.058,99.0762,99.0308,99.049,72408.0
2023-03-31 12:10:00,109.2,109.21,109.15,109.18,177978.0,99.058,99.0671,99.0127,99.0399,177978.0
2023-03-31 12:20:00,109.18,109.28,109.18,109.26,77927.0,99.0399,99.1306,99.0399,99.1125,77927.0
2023-03-31 12:30:00,109.27,109.27,109.11,109.14,728766.0,99.1215,99.1215,98.9764,99.0036,728766.0
2023-03-31 12:40:00,109.13,109.21,109.13,109.19,902162.0,98.9945,99.0671,98.9945,99.049,902162.0
2023-03-31 12:50:00,109.19,109.24,109.18,109.23,131487.0,99.049,99.0943,99.0399,99.0852,131487.0
2023-03-31 13:00:00,109.23,109.24,109.17,109.2,172902.0,99.0852,99.0943,99.0308,99.058,172902.0
2023-03-31 13:10:00,109.19,109.21,109.17,109.17,56573.0,99.049,99.0671,99.0308,99.0308,56573.0
2023-03-31 13:20:00,109.18,109.18,109.1,109.11,58359.0,99.0399,99.0399,98.9673,98.9764,58359.0
2023-03-31 13:30:00,109.11,109.11,109.05,109.09,392263.0,98.9764,98.9764,98.922,98.9582,392263.0
2023-03-31 13:40:00,109.09,109.15,109.08,109.14,129221.0,98.9582,99.0127,98.9492,99.0036,129221.0
2023-03-31 13:50:00,109.14,109.17,109.13,109.17,44225.0,99.0036,99.0308,98.9945,99.0308,44225.0
2023-03-31 14:00:00,109.17,109.22,109.16,109.21,166745.0,99.0308,99.0762,99.0217,99.0671,166745.0
2023-03-31 14:10:00,109.21,109.23,109.18,109.22,227669.0,99.0671,99.0852,99.0399,99.0762,227669.0
2023-03-31 14:20:00,109.22,109.31,109.21,109.28,208056.0,99.0762,99.1578,99.0671,99.1306,208056.0
2023-03-31 14:30:00,109.28,109.35,109.28,109.34,75882.0,99.1306,99.1941,99.1306,99.185,75882.0
2023-03-31 14:40:00,109.34,109.39,109.33,109.38,161324.0,99.185,99.2304,99.176,99.2213,161324.0
2023-03-31 14:50:00,109.39,109.43,109.32,109.43,296065.0,99.2304,99.2667,99.1669,99.2667,296065.0
2023-03-31 15:00:00,109.44,109.44,109.38,109.43,554662.0,99.2757,99.2757,99.2213,99.2667,554662.0
2023-03-31 15:10:00,109.42,109.43,109.4,109.43,518716.0,99.2576,99.2667,99.2394,99.2667,518716.0
2023-03-31 15:20:00,109.43,109.53,109.42,109.51,1398893.0,99.2667,99.3574,99.2576,99.3392,1398893.0
2023-03-31 15:30:00,109.51,109.53,109.47,109.51,508541.0,99.3392,99.3574,99.3029,99.3392,508541.0
2023-03-31 15:40:00,109.5,109.57,109.49,109.55,1174112.0,99.3302,99.3937,99.3211,99.3755,1174112.0
2023-03-31 15:50:00,109.56,109.69,109.54,109.61,1407249.0,99.3846,99.5025,99.3664,99.4299,1407249.0
2023-04-03 09:30:00,109.17,109.18,109.0,109.13,793864.0,99.3375,99.3466,99.1828,99.3011,793864.0
2023-04-03 09:40:00,109.14,109.27,109.14,109.26,255011.0,99.3102,99.4285,99.3102,99.4194,255011.0
2023-04-03 09:50:00,109.25,109.43,109.25,109.33,609594.0,99.4103,99.5741,99.4103,99.4831,609594.0
2023-04-03 10:00:00,109.34,109.85,109.33,109.75,627786.0,99.4922,99.9563,99.4831,99.8653,627786.0
2023-04-03 10:10:00,109.73,109.95,109.68,109.94,414765.0,99.8471,100.0473,99.8016,100.0382,414765.0
2023-04-03 10:20:00,109.93,109.94,109.76,109.78,309252.0,100.0291,100.0382,99.8744,99.8926,309252.0
2023-04-03 10:30:00,109.79,109.8,109.7,109.77,845856.0,99.9017,99.9108,99.8198,99.8835,845856.0
2023-04-03 10:40:00,109.76,109.78,109.67,109.72,520191.0,99.8744,99.8926,99.7925,99.838,520191.0
2023-04-03 10:50:00,109.72,109.73,109.6,109.62,427877.0,99.838,99.8471,99.7288,99.747,427877.0
2023-04-03 11:00:00,109.62,109.76,109.62,109.75,379338.0,99.747,99.8744,99.747,99.8653,379338.0
2023-04-03 11:10:00,109.75,109.79,109.74,109.79,209492.0,99.8653,99.9017,99.8562,99.9017,209492.0
2023-04-03 11:20:00,109.8,109.88,109.78,109.81,185595.0,99.9108,99.9836,99.8926,99.9199,185595.0
2023-04-03 11:30:00,109.81,109.87,109.78,109.83,202763.0,99.9199,99.9745,99.8926,99.9381,202763.0
2023-04-03 11:40:00,109.83,109.84,109.81,109.83,94959.0,99.9381,99.9472,99.9199,99.9381,94959.0
2023-04-03 11:50:00,109.83,109.83,109.67,109.7,288484.0,99.9381,99.9381,99.7925,99.8198,288484.0
2023-04-03 12:00:00,109.7,109.76,109.66,109.74,294971.0,99.8198,99.8744,99.7834,99.8562,294971.0
2023-04-03 12:10:00,109.75,109.83,109.74,109.8,62742.0,99.8653,99.9381,99.8562,99.9108,62742.0
2023-04-03 12:20:00,109.81,109.83,109.77,109.77,106016.0,99.9199,99.9381,99.8835,99.8835,106016.0
2023-04-03 12:30:00,109.78,109.78,109.7,109.71,91762.0,99.8926,99.8926,99.8198,99.8289,91762.0
2023-04-03 12:40:00,109.7,109.71,109.61,109.65,502436.0,99.8198,99.8289,99.7379,99.7743,502436.0
2023-04-03 12:50:00,109.64,109.66,109.58,109.59,101864.0,99.7652,99.7834,99.7106,99.7197,101864.0
2023-04-03 13:00:00,109.6,109.61,109.55,109.59,194374.0,99.7288,99.7379,99.6833,99.7197,194374.0
2023-04-03 13:10:00,109.6,109.64,109.59,109.64,265574.0,99.7288,99.7652,99.7197,99.7652,265574.0
2023-04-03 13:20:00,109.64,109.69,109.64,109.66,651594.0,99.7652,99.8107,99.7652,99.7834,651594.0
2023-04-03 13:30:00,109.67,109.71,109.62,109.68,475834.0,99.7925,99.8289,99.747,99.8016,475834.0
2023-04-03 13:40:00,109.68,109.76,109.67,109.73,489002.0,99.8016,99.8744,99.7925,99.8471,489002.0
2023-04-03 13:50:00,109.73,109.73,109.67,109.7,522724.0,99.8471,99.8471,99.7925,99.8198,522724.0
2023-04-03 14:00:00,109.7,109.78,109.69,109.76,1029055.0,99.8198,99.8926,99.8107,99.8744,1029055.0
2023-04-03 14:10:00,109.76,109.83,109.75,109.82,407679.0,99.8744,99.9381,99.8653,99.929,407679.0
2023-04-03 14:20:00,109.83,109.84,109.8,109.83,430375.0,99.9381,99.9472,99.9108,99.9381,430375.0
2023-04-03 14:30:00,109.83,109.91,109.82,109.91,475754.0,99.9381,100.0109,99.929,100.0109,475754.0
2023-04-03 14:40:00,109.91,109.94,109.89,109.94,382881.0,100.0109,100.0382,99.9927,100.0382,382881.0
2023-04-03 14:50:00,109.94,110.0,109.93,109.97,715541.0,100.0382,100.0928,100.0291,100.0655,715541.0
2023-04-03 15:00:00,109.97,109.97,109.9,109.95,516985.0,100.0655,100.0655,100.0018,100.0473,516985.0
2023-04-03 15:10:00,109.95,109.99,109.93,109.98,421060.0,100.0473,100.0837,100.0291,100.0746,421060.0
2023-04-03 15:20:00,109.98,110.02,109.97,109.97,666608.0,100.0746,100.111,100.0655,100.0655,666608.0
2023-04-03 15:30:00,109.97,110.0,109.92,109.92,515859.0,100.0655,100.0928,100.02,100.02,515859.0
2023-04-03 15:40:00,109.93,109.96,109.9,109.94,516387.0,100.0291,100.0564,100.0018,100.0382,516387.0
2023-04-03 15:50:00,109.95,109.96,109.89,109.91,1456987.0,100.0473,100.0564,99.9927,100.0109,1456987.0
2023-04-04 09:30:00,109.41,109.43,109.29,109.39,396486.0,99.5559,99.5741,99.4467,99.5377,396486.0
2023-04-04 09:40:00,109.38,109.49,109.34,109.48,308360.0,99.5286,99.6287,99.4922,99.6196,308360.0
2023-04-04 09:50:00,109.48,109.53,109.44,109.44,691073.0,99.6196,99.6651,99.5832,99.5832,691073.0
2023-04-04 10:00:00,109.44,109.96,109.44,109.93,902657.0,99.5832,100.0564,99.5832,100.0291,902657.0
2023-04-04 10:10:00,109.93,110.03,109.88,109.98,718184.0,100.0291,100.1201,99.9836,100.0746,718184.0
2023-04-04 10:20:00,109.98,110.0,109.83,109.88,953705.0,100.0746,100.0928,99.9381,99.9836,953705.0
2023-04-04 10:30:00,109.88,109.97,109.86,109.9,1270610.0,99.9836,100.0655,99.9654,100.0018,1270610.0
2023-04-04 10:40:00,109.9,109.99,109.86,109.99,705763.0,100.0018,100.0837,99.9654,100.0837,705763.0
2023-04-04 10:50:00,110.0,110.02,109.92,109.95,601520.0,100.0928,100.111,100.02,100.0473,601520.0
2023-04-04 11:00:00,109.96,110.05,109.95,110.04,403346.0,100.0564,100.1383,100.0473,100.1292,403346.0
2023-04-04 11:10:00,110.04,110.06,109.97,109.98,431204.0,100.1292,100.1474,100.0655,100.0746,431204.0
2023-04-04 11:20:00,109.98,110.09,109.97,110.09,431797.0,100.0746,100.1747,100.0655,100.1747,431797.0
2023-04-04 11:30:00,110.09,110.18,110.08,110.17,369745.0,100.1747,100.2566,100.1656,100.2475,369745.0
2023-04-04 11:40:00,110.17,110.2,110.05,110.06,416139.0,100.2475,100.2748,100.1383,100.1474,416139.0
2023-04-04 11:50:00,110.06,110.13,110.03,110.08,475134.0,100.1474,100.2111,100.1201,100.1656,475134.0
2023-04-04 12:00:00,110.08,110.15,110.07,110.13,357993.0,100.1656,100.2293,100.1565,100.2111,357993.0
2023-04-04 12:10:00,110.12,110.17,110.1,110.11,270944.0,100.202,100.2475,100.1838,100.1929,270944.0
2023-04-04 12:20:00,110.12,110.2,110.11,110.17,881735.0,100.202,100.2748,100.1929,100.2475,881735.0
2023-04-04 12:30:00,110.17,110.2,110.13,110.17,905104.0,100.2475,100.2748,100.2111,100.2475,905104.0
2023-04-04 12:40:00,110.17,110.19,110.14,110.19,380568.0,100.2475,100.2657,100.2202,100.2657,380568.0
2023-04-04 12:50:00,110.19,110.19,110.13,110.14,449720.0,100.2657,100.2657,100.2111,100.2202,449720.0
2023-04-04 13:00:00,110.14,110.18,110.11,110.11,242093.0,100.2202,100.2566,100.1929,100.1929,242093.0
2023-04-04 13:10:00,110.11,110.13,110.04,110.1,478024.0,100.1929,100.2111,100.1292,100.1838,478024.0
2023-04-04 13:20:00,110.1,110.12,110.07,110.09,352537.0,100.1838,100.202,100.1565,100.1747,352537.0
2023-04-04 13:30:00,110.09,110.14,110.07,110.14,245186.0,100.1747,100.2202,100.1565,100.2202,245186.0
2023-04-04 13:40:00,110.14,110.2,110.11,110.12,499098.0,100.2202,100.2748,100.1929,100.202,499098.0
2023-04-04 13:50:00,110.12,110.13,110.06,110.11,328640.0,100.202,100.2111,100.1474,100.1929,328640.0
2023-04-04 14:00:00,110.11,110.14,110.09,110.09,247590.0,100.1929,100.2202,100.1747,100.1747,247590.0
2023-04-04 14:10:00,110.09,110.15,110.08,110.09,183003.0,100.1747,100.2293,100.1656,100.1747,183003.0
2023-04-04 14:20:00,110.09,110.09,109.99,110.0,168273.0,100.1747,100.1747,100.0837,100.0928,168273.0
2023-04-04 14:30:00,110.0,110.05,109.98,110.04,424637.0,100.0928,100.1383,100.0746,100.1292,424637.0
2023-04-04 14:40:00,110.04,110.06,110.02,110.05,444045.0,100.1292,100.1474,100.111,100.1383,444045.0
2023-04-04 14:50:00,110.04,110.1,110.01,110.09,280065.0,100.1292,100.1838,100.1019,100.1747,280065.0
2023-04-04 15:00:00,110.09,110.12,110.05,110.06,275349.0,100.1747,100.202,100.1383,100.1474,275349.0
2023-04-04 15:10:00,110.06,110.1,110.04,110.05,400290.0,100.1474,100.1838,100.1292,100.1383,400290.0
2023-04-04 15:20:00,110.05,110.06,110.0,110.04,567792.0,100.1383,100.1474,100.0928,100.1292,567792.0
2023-04-04 15:30:00,110.04,110.07,110.01,110.02,349404.0,100.1292,100.1565,100.1019,100.111,349404.0
2023-04-04 15:40:00,110.02,110.1,110.01,110.09,902284.0,100.111,100.1838,100.1019,100.1747,902284.0
2023-04-04 15:50:00,110.09,110.11,110.02,110.07,808578.0,100.1747,100.1929,100.111,100.1565,808578.0
2023-04-05 09:30:00,110.22,110.32,110.2,110.23,1064980.0,100.293,100.384,100.2748,100.3021,1064980.0
2023-04-05 09:40:00,110.24,110.25,110.12,110.13,950067.0,100.3112,100.3203,100.202,100.2111,950067.0
2023-04-05 09:50:00,110.13,110.19,110.05,110.15,524503.0,100.2111,100.2657,100.1383,100.2293,524503.0
2023-04-05 10:00:00,110.18,110.58,110.17,110.28,1081052.0,100.2566,100.6205,100.2475,100.3476,1081052.0
2023-04-05 10:10:00,110.28,110.39,110.23,110.37,465398.0,100.3476,100.4477,100.3021,100.4295,465398.0
2023-04-05 10:20:00,110.36,110.37,110.15,110.16,615064.0,100.4204,100.4295,100.2293,100.2384,615064.0
2023-04-05 10:30:00,110.15,110.21,110.09,110.21,409854.0,100.2293,100.2839,100.1747,100.2839,409854.0
2023-04-05 10:40:00,110.21,110.3,110.18,110.24,525591.0,100.2839,100.3658,100.2566,100.3112,525591.0
2023-04-05 10:50:00,110.24,110.34,110.23,110.33,320077.0,100.3112,100.4022,100.3021,100.3931,320077.0
2023-04-05 11:00:00,110.33,110.42,110.33,110.34,265571.0,100.3931,100.475,100.3931,100.4022,265571.0
2023-04-05 11:10:00,110.34,110.37,110.27,110.28,273770.0,100.4022,100.4295,100.3385,100.3476,273770.0
2023-04-05 11:20:00,110.28,110.41,110.27,110.35,133320.0,100.3476,100.4659,100.3385,100.4113,133320.0
2023-04-05 11:30:00,110.35,110.37,110.27,110.29,126234.0,100.4113,100.4295,100.3385,100.3567,126234.0
2023-04-05 11:40:00,110.29,110.44,110.29,110.42,115923.0,100.3567,100.4932,100.3567,100.475,115923.0
2023-04-05 11:50:00,110.42,110.45,110.36,110.36,84570.0,100.475,100.5023,100.4204,100.4204,84570.0
2023-04-05 12:00:00,110.36,110.41,110.34,110.35,306766.0,100.4204,100.4659,100.4022,100.4113,306766.0
2023-04-05 12:10:00,110.34,110.43,110.31,110.42,115055.0,100.4022,100.4841,100.3749,100.475,115055.0
2023-04-05 12:20:00,110.42,110.42,110.38,110.39,136911.0,100.475,100.475,100.4386,100.4477,136911.0
2023-04-05 12:30:00,110.4,110.45,110.39,110.41,356057.0,100.4568,100.5023,100.4477,100.4659,356057.0
2023-04-05 12:40:00,110.41,110.44,110.39,110.4,71267.0,100.4659,100.4932,100.4477,100.4568,71267.0
2023-04-05 12:50:00,110.4,110.4,110.34,110.34,58083.0,100.4568,100.4568,100.4022,100.4022,58083.0
2023-04-05 13:00:00,110.35,110.4,110.32,110.35,297397.0,100.4113,100.4568,100.384,100.4113,297397.0
2023-04-05 13:10:00,110.34,110.37,110.32,110.33,333342.0,100.4022,100.4295,100.384,100.3931,333342.0
2023-04-05 13:20:00,110.33,110.35,110.27,110.31,260394.0,100.3931,100.4113,100.3385,100.3749,260394.0
2023-04-05 13:30:00,110.31,110.36,110.31,110.35,37102.0,100.3749,100.4204,100.3749,100.4113,37102.0
2023-04-05 13:40:00,110.34,110.38,110.32,110.37,42454.0,100.4022,100.4386,100.384,100.4295,42454.0
2023-04-05 13:50:00,110.38,110.42,110.37,110.41,185931.0,100.4386,100.475,100.4295,100.4659,185931.0
2023-04-05 14:00:00,110.42,110.43,110.38,110.43,937511.0,100.475,100.4841,100.4386,100.4841,937511.0
2023-04-05 14:10:00,110.43,110.46,110.41,110.45,509578.0,100.4841,100.5113,100.4659,100.5023,509578.0
2023-04-05 14:20:00,110.45,110.49,110.42,110.48,128062.0,100.5023,100.5386,100.475,100.5295,128062.0
2023-04-05 14:30:00,110.48,110.52,110.47,110.52,184372.0,100.5295,100.5659,100.5204,100.5659,184372.0
2023-04-05 14:40:00,110.52,110.54,110.49,110.5,156016.0,100.5659,100.5841,100.5386,100.5477,156016.0
2023-04-05 14:50:00,110.5,110.56,110.5,110.54,129394.0,100.5477,100.6023,100.5477,100.5841,129394.0
2023-04-05 15:00:00,110.54,110.55,110.48,110.49,209898.0,100.5841,100.5932,100.5295,100.5386,209898.0
2023-04-05 15:10:00,110.48,110.52,110.44,110.44,199300.0,100.5295,100.5659,100.4932,100.4932,199300.0
2023-04-05 15:20:00,110.45,110.45,110.38,110.42,401248.0,100.5023,100.5023,100.4386,100.475,401248.0
2023-04-05 15:30:00,110.42,110.44,110.38,110.42,336436.0,100.475,100.4932,100.4386,100.475,336436.0
2023-04-05 15:40:00,110.42,110.44,110.4,110.44,423248.0,100.475,100.4932,100.4568,100.4932,423248.0
2023-04-05 15:50:00,110.43,110.44,110.4,110.41,935475.0,100.4841,100.4932,100.4568,100.4659,935475.0
2023-04-06 09:30:00,110.47,110.49,110.23,110.33,1394602.0,100.5204,100.5386,100.3021,100.3931,1394602.0
2023-04-06 09:40:00,110.34,110.41,110.26,110.31,425356.0,100.4022,100.4659,100.3294,100.3749,425356.0
2023-04-06 09:50:00,110.31,110.38,110.29,110.32,426522.0,100.3749,100.4386,100.3567,100.384,426522.0
2023-04-06 10:00:00,110.32,110.41,110.29,110.41,523456.0,100.384,100.4659,100.3567,100.4659,523456.0
2023-04-06 10:10:00,110.4,110.47,110.37,110.38,575487.0,100.4568,100.5204,100.4295,100.4386,575487.0
2023-04-06 10:20:00,110.39,110.44,110.37,110.42,145810.0,100.4477,100.4932,100.4295,100.475,145810.0
2023-04-06 10:30:00,110.42,110.49,110.41,110.48,173750.0,100.475,100.5386,100.4659,100.5295,173750.0
2023-04-06 10:40:00,110.48,110.49,110.43,110.48,87144.0,100.5295,100.5386,100.4841,100.5295,87144.0
2023-04-06 10:50:00,110.47,110.55,110.43,110.55,545993.0,100.5204,100.5932,100.4841,100.5932,545993.0
2023-04-06 11:00:00,110.55,110.55,110.45,110.46,317266.0,100.5932,100.5932,100.5023,100.5113,317266.0
2023-04-06 11:10:00,110.45,110.49,110.42,110.48,130645.0,100.5023,100.5386,100.475,100.5295,130645.0
2023-04-06 11:20:00,110.47,110.48,110.42,110.45,122766.0,100.5204,100.5295,100.475,100.5023,122766.0
2023-04-06 11:30:00,110.46,110.47,110.41,110.44,203259.0,100.5113,100.5204,100.4659,100.4932,203259.0
2023-04-06 11:40:00,110.43,110.48,110.41,110.48,505072.0,100.4841,100.5295,100.4659,100.5295,505072.0
2023-04-06 11:50:00,110.47,110.51,110.46,110.48,240914.0,100.5204,100.5568,100.5113,100.5295,240914.0
2023-04-06 12:00:00,110.48,110.55,110.48,110.55,145424.0,100.5295,100.5932,100.5295,100.5932,145424.0
2023-04-06 12:10:00,110.55,110.56,110.53,110.56,274446.0,100.5932,100.6023,100.575,100.6023,274446.0
2023-04-06 12:20:00,110.56,110.56,110.51,110.53,152259.0,100.6023,100.6023,100.5568,100.575,152259.0
2023-04-06 12:30:00,110.53,110.55,110.51,110.53,285988.0,100.575,100.5932,100.5568,100.575,285988.0
2023-04-06 12:40:00,110.53,110.59,110.52,110.58,165287.0,100.575,100.6296,100.5659,100.6205,165287.0
2023-04-06 12:50:00,110.58,110.6,110.56,110.58,284000.0,100.6205,100.6387,100.6023,100.6205,284000.0
2023-04-06 13:00:00,110.57,110.6,110.56,110.57,514756.0,100.6114,100.6387,100.6023,100.6114,514756.0
2023-04-06 13:10:00,110.57,110.59,110.55,110.59,471823.0,100.6114,100.6296,100.5932,100.6296,471823.0
2023-04-06 13:20:00,110.58,110.58,110.53,110.55,588652.0,100.6205,100.6205,100.575,100.5932,588652.0
2023-04-06 13:30:00,110.55,110.58,110.54,110.57,215929.0,100.5932,100.6205,100.5841,100.6114,215929.0
2023-04-06 13:40:00,110.57,110.59,110.54,110.55,121655.0,100.6114,100.6296,100.5841,100.5932,121655.0
2023-04-06 13:50:00,110.55,110.57,110.52,110.53,404810.0,100.5932,100.6114,100.5659,100.575,404810.0
2023-04-06 14:00:00,110.53,110.54,110.47,110.53,214901.0,100.575,100.5841,100.5204,100.575,214901.0
2023-04-06 14:10:00,110.53,110.53,110.5,110.51,41627.0,100.575,100.575,100.5477,100.5568,41627.0
2023-04-06 14:20:00,110.51,110.51,110.41,110.42,144116.0,100.5568,100.5568,100.4659,100.475,144116.0
2023-04-06 14:30:00,110.42,110.45,110.41,110.41,125987.0,100.475,100.5023,100.4659,100.4659,125987.0
2023-04-06 14:40:00,110.4,110.42,110.39,110.41,152340.0,100.4568,100.475,100.4477,100.4659,152340.0
2023-04-06 14:50:00,110.41,110.46,110.4,110.43,319862.0,100.4659,100.5113,100.4568,100.4841,319862.0
2023-04-06 15:00:00,110.43,110.44,110.38,110.42,234897.0,100.4841,100.4932,100.4386,100.475,234897.0
2023-04-06 15:10:00,110.41,110.42,110.36,110.39,384631.0,100.4659,100.475,100.4204,100.4477,384631.0
2023-04-06 15:20:00,110.39,110.4,110.31,110.33,222284.0,100.4477,100.4568,100.3749,100.3931,222284.0
2023-04-06 15:30:00,110.33,110.34,110.25,110.26,436489.0,100.3931,100.4022,100.3203,100.3294,436489.0
2023-04-06 15:40:00,110.26,110.32,110.24,110.31,634599.0,100.3294,100.384,100.3112,100.3749,634599.0
2023-04-06 15:50:00,110.32,110.35,110.29,110.31,786170.0,100.384,100.4113,100.3567,100.3749,786170.0
2023-04-10 09:30:00,109.78,109.89,109.57,109.67,617404.0,99.8926,99.9927,99.7015,99.7925,617404.0
2023-04-10 09:40:00,109.68,109.68,109.44,109.45,181837.0,99.8016,99.8016,99.5832,99.5923,181837.0
2023-04-10 09:50:00,109.45,109.47,109.41,109.46,75613.0,99.5923,99.6105,99.5559,99.6014,75613.0
2023-04-10 10:00:00,109.45,109.48,109.38,109.41,138721.0,99.5923,99.6196,99.5286,99.5559,138721.0
2023-04-10 10:10:00,109.41,109.48,109.35,109.46,299683.0,99.5559,99.6196,99.5013,99.6014,299683.0
2023-04-10 10:20:00,109.45,109.54,109.44,109.47,235419.0,99.5923,99.6742,99.5832,99.6105,235419.0
2023-04-10 10:30:00,109.47,109.49,109.4,109.42,160051.0,99.6105,99.6287,99.5468,99.565,160051.0
2023-04-10 10:40:00,109.42,109.45,109.4,109.41,98664.0,99.565,99.5923,99.5468,99.5559,98664.0
2023-04-10 10:50:00,109.41,109.45,109.39,109.44,117911.0,99.5559,99.5923,99.5377,99.5832,117911.0
2023-04-10 11:00:00,109.44,109.45,109.4,109.43,370183.0,99.5832,99.5923,99.5468,99.5741,370183.0
2023-04-10 11:10:00,109.43,109.49,109.41,109.48,189193.0,99.5741,99.6287,99.5559,99.6196,189193.0
2023-04-10 11:20:00,109.48,109.51,109.46,109.5,60879.0,99.6196,99.6469,99.6014,99.6378,60879.0
2023-04-10 11:30:00,109.49,109.53,109.47,109.5,207752.0,99.6287,99.6651,99.6105,99.6378,207752.0
2023-04-10 11:40:00,109.51,109.53,109.46,109.5,95318.0,99.6469,99.6651,99.6014,99.6378,95318.0
2023-04-10 11:50:00,109.5,109.52,109.48,109.49,49969.0,99.6378,99.656,99.6196,99.6287,49969.0
2023-04-10 12:00:00,109.49,109.5,109.44,109.46,158856.0,99.6287,99.6378,99.5832,99.6014,158856.0
2023-04-10 12:10:00,109.47,109.48,109.42,109.46,129997.0,99.6105,99.6196,99.565,99.6014,129997.0
2023-04-10 12:20:00,109.46,109.47,109.43,109.45,73938.0,99.6014,99.6105,99.5741,99.5923,73938.0
2023-04-10 12:30:00,109.45,109.53,109.42,109.53,143641.0,99.5923,99.6651,99.565,99.6651,143641.0
2023-04-10 12:40:00,109.53,109.59,109.52,109.59,123689.0,99.6651,99.7197,99.656,99.7197,123689.0
2023-04-10 12:50:00,109.58,109.63,109.58,109.6,99373.0,99.7106,99.7561,99.7106,99.7288,99373.0
2023-04-10 13:00:00,109.6,109.69,109.6,109.68,152449.0,99.7288,99.8107,99.7288,99.8016,152449.0
2023-04-10 13:10:00,109.68,109.68,109.65,109.68,104629.0,99.8016,99.8016,99.7743,99.8016,104629.0
2023-04-10 13:20:00,109.67,109.69,109.65,109.67,71621.0,99.7925,99.8107,99.7743,99.7925,71621.0
2023-04-10 13:30:00,109.67,109.69,109.64,109.66,134193.0,99.7925,99.8107,99.7652,99.7834,134193.0
2023-04-10 13:40:00,109.66,109.68,109.62,109.64,107497.0,99.7834,99.8016,99.747,99.7652,107497.0
2023-04-10 13:50:00,109.64,109.7,109.64,109.69,113865.0,99.7652,99.8198,99.7652,99.8107,113865.0
2023-04-10 14:00:00,109.68,109.74,109.67,109.72,265731.0,99.8016,99.8562,99.7925,99.838,265731.0
2023-04-10 14:10:00,109.72,109.74,109.69,109.7,321217.0,99.838,99.8562,99.8107,99.8198,321217.0
2023-04-10 14:20:00,109.7,109.71,109.63,109.65,391063.0,99.8198,99.8289,99.7561,99.7743,391063.0
2023-04-10 14:30:00,109.65,109.69,109.64,109.69,446611.0,99.7743,99.8107,99.7652,99.8107,446611.0
2023-04-10 14:40:00,109.68,109.69,109.65,109.69,357810.0,99.8016,99.8107,99.7743,99.8107,357810.0
2023-04-10 14:50:00,109.69,109.73,109.66,109.72,186264.0,99.8107,99.8471,99.7834,99.838,186264.0
2023-04-10 15:00:00,109.72,109.75,109.7,109.75,342674.0,99.838,99.8653,99.8198,99.8653,342674.0
2023-04-10 15:10:00,109.75,109.8,109.73,109.8,285155.0,99.8653,99.9108,99.8471,99.9108,285155.0
2023-04-10 15:20:00,109.8,109.82,109.79,109.81,437503.0,99.9108,99.929,99.9017,99.9199,437503.0
2023-04-10 15:30:00,109.81,109.83,109.78,109.8,407247.0,99.9199,99.9381,99.8926,99.9108,407247.0
2023-04-10 15:40:00,109.79,109.81,109.78,109.81,431538.0,99.9017,99.9199,99.8926,99.9199,431538.0
2023-04-10 15:50:00,109.81,109.84,109.8,109.81,1063607.0,99.9199,99.9472,99.9108,99.9199,1063607.0
2023-04-11 09:30:00,109.84,109.95,109.8,109.84,273713.0,99.9472,100.0473,99.9108,99.9472,273713.0
2023-04-11 09:40:00,109.83,109.83,109.74,109.75,836776.0,99.9381,99.9381,99.8562,99.8653,836776.0
2023-04-11 09:50:00,109.75,109.81,109.74,109.78,231768.0,99.8653,99.9199,99.8562,99.8926,231768.0
2023-04-11 10:00:00,109.78,109.78,109.66,109.75,472076.0,99.8926,99.8926,99.7834,99.8653,472076.0
2023-04-11 10:10:00,109.75,109.76,109.72,109.75,243605.0,99.8653,99.8744,99.838,99.8653,243605.0
2023-04-11 10:20:00,109.76,109.83,109.75,109.79,395959.0,99.8744,99.9381,99.8653,99.9017,395959.0
2023-04-11 10:30:00,109.79,109.8,109.73,109.77,217833.0,99.9017,99.9108,99.8471,99.8835,217833.0
2023-04-11 10:40:00,109.76,109.78,109.65,109.7,573131.0,99.8744,99.8926,99.7743,99.8198,573131.0
2023-04-11 10:50:00,109.7,109.71,109.55,109.65,1273104.0,99.8198,99.8289,99.6833,99.7743,1273104.0
2023-04-11 11:00:00,109.66,109.66,109.55,109.62,391971.0,99.7834,99.7834,99.6833,99.747,391971.0
2023-04-11 11:10:00,109.63,109.7,109.62,109.68,172572.0,99.7561,99.8198,99.747,99.8016,172572.0
2023-04-11 11:20:00,109.68,109.69,109.64,109.67,177900.0,99.8016,99.8107,99.7652,99.7925,177900.0
2023-04-11 11:30:00,109.67,109.71,109.66,109.68,197858.0,99.7925,99.8289,99.7834,99.8016,197858.0
2023-04-11 11:40:00,109.68,109.7,109.62,109.65,188863.0,99.8016,99.8198,99.747,99.7743,188863.0
2023-04-11 11:50:00,109.65,109.66,109.57,109.57,132798.0,99.7743,99.7834,99.7015,99.7015,132798.0
2023-04-11 12:00:00,109.58,109.65,109.57,109.63,274034.0,99.7106,99.7743,99.7015,99.7561,274034.0
2023-04-11 12:10:00,109.64,109.66,109.61,109.64,289928.0,99.7652,99.7834,99.7379,99.7652,289928.0
2023-04-11 12:20:00,109.64,109.66,109.61,109.62,294165.0,99.7652,99.7834,99.7379,99.747,294165.0
2023-04-11 12:30:00,109.62,109.64,109.58,109.61,268995.0,99.747,99.7652,99.7106,99.7379,268995.0
2023-04-11 12:40:00,109.61,109.66,109.61,109.65,66515.0,99.7379,99.7834,99.7379,99.7743,66515.0
2023-04-11 12:50:00,109.66,109.66,109.62,109.64,40730.0,99.7834,99.7834,99.747,99.7652,40730.0
2023-04-11 13:00:00,109.64,109.69,109.59,109.59,1209203.0,99.7652,99.8107,99.7197,99.7197,1209203.0
2023-04-11 13:10:00,109.59,109.61,109.58,109.59,352396.0,99.7197,99.7379,99.7106,99.7197,352396.0
2023-04-11 13:20:00,109.59,109.67,109.58,109.66,183579.0,99.7197,99.7925,99.7106,99.7834,183579.0
2023-04-11 13:30:00,109.66,109.74,109.65,109.73,100410.0,99.7834,99.8562,99.7743,99.8471,100410.0
2023-04-11 13:40:00,109.72,109.78,109.71,109.78,181120.0,99.838,99.8926,99.8289,99.8926,181120.0
2023-04-11 13:50:00,109.77,109.79,109.75,109.78,138604.0,99.8835,99.9017,99.8653,99.8926,138604.0
2023-04-11 14:00:00,109.78,109.78,109.74,109.75,141250.0,99.8926,99.8926,99.8562,99.8653,141250.0
2023-04-11 14:10:00,109.75,109.79,109.74,109.79,109629.0,99.8653,99.9017,99.8562,99.9017,109629.0
2023-04-11 14:20:00,109.78,109.82,109.77,109.78,87280.0,99.8926,99.929,99.8835,99.8926,87280.0
2023-04-11 14:30:00,109.78,109.85,109.78,109.83,676963.0,99.8926,99.9563,99.8926,99.9381,676963.0
2023-04-11 14:40:00,109.83,109.84,109.8,109.84,657622.0,99.9381,99.9472,99.9108,99.9472,657622.0
2023-04-11 14:50:00,109.84,109.91,109.83,109.9,229334.0,99.9472,100.0109,99.9381,100.0018,229334.0
2023-04-11 15:00:00,109.9,109.91,109.85,109.89,197322.0,100.0018,100.0109,99.9563,99.9927,197322.0
2023-04-11 15:10:00,109.89,109.91,109.87,109.88,79357.0,99.9927,100.0109,99.9745,99.9836,79357.0
2023-04-11 15:20:00,109.89,109.91,109.88,109.91,125514.0,99.9927,100.0109,99.9836,100.0109,125514.0
2023-04-11 15:30:00,109.91,109.92,109.88,109.9,275117.0,100.0109,100.02,99.9836,100.0018,275117.0
2023-04-11 15:40:00,109.9,109.9,109.8,109.81,227132.0,100.0018,100.0018,99.9108,99.9199,227132.0
2023-04-11 15:50:00,109.82,109.84,109.73,109.8,1671313.0,99.929,99.9472,99.8471,99.9108,1671313.0
2023-04-12 09:30:00,110.26,110.31,110.11,110.12,743562.0,100.3294,100.3749,100.1929,100.202,743562.0
2023-04-12 09:40:00,110.12,110.17,109.93,110.06,1856477.0,100.202,100.2475,100.0291,100.1474,1856477.0
2023-04-12 09:50:00,110.07,110.12,110.05,110.1,482505.0,100.1565,100.202,100.1383,100.1838,482505.0
2023-04-12 10:00:00,110.11,110.12,109.97,110.04,344908.0,100.1929,100.202,100.0655,100.1292,344908.0
2023-04-12 10:10:00,110.04,110.04,109.93,109.93,275988.0,100.1292,100.1292,100.0291,100.0291,275988.0
2023-04-12 10:20:00,109.94,109.98,109.76,109.77,246402.0,100.0382,100.0746,99.8744,99.8835,246402.0
2023-04-12 10:30:00,109.77,109.78,109.56,109.62,277330.0,99.8835,99.8926,99.6924,99.747,277330.0
2023-04-12 10:40:00,109.61,109.7,109.58,109.7,189139.0,99.7379,99.8198,99.7106,99.8198,189139.0
2023-04-12 10:50:00,109.7,109.71,109.55,109.56,729209.0,99.8198,99.8289,99.6833,99.6924,729209.0
2023-04-12 11:00:00,109.56,109.72,109.55,109.67,798569.0,99.6924,99.838,99.6833,99.7925,798569.0
2023-04-12 11:10:00,109.68,109.83,109.65,109.83,445455.0,99.8016,99.9381,99.7743,99.9381,445455.0
2023-04-12 11:20:00,109.83,109.93,109.82,109.93,900569.0,99.9381,100.0291,99.929,100.0291,900569.0
2023-04-12 11:30:00,109.93,109.94,109.82,109.82,273157.0,100.0291,100.0382,99.929,99.929,273157.0
2023-04-12 11:40:00,109.82,109.91,109.8,109.89,238474.0,99.929,100.0109,99.9108,99.9927,238474.0
2023-04-12 11:50:00,109.89,109.92,109.78,109.79,208052.0,99.9927,100.02,99.8926,99.9017,208052.0
2023-04-12 12:00:00,109.78,109.89,109.76,109.83,373178.0,99.8926,99.9927,99.8744,99.9381,373178.0
2023-04-12 12:10:00,109.83,109.83,109.75,109.78,173337.0,99.9381,99.9381,99.8653,99.8926,173337.0
2023-04-12 12:20:00,109.77,109.78,109.68,109.7,471597.0,99.8835,99.8926,99.8016,99.8198,471597.0
2023-04-12 12:30:00,109.7,109.71,109.64,109.66,180288.0,99.8198,99.8289,99.7652,99.7834,180288.0
2023-04-12 12:40:00,109.66,109.66,109.57,109.62,439037.0,99.7834,99.7834,99.7015,99.747,439037.0
2023-04-12 12:50:00,109.62,109.62,109.55,109.62,143581.0,99.747,99.747,99.6833,99.747,143581.0
2023-04-12 13:00:00,109.62,109.64,109.39,109.5,655228.0,99.747,99.7652,99.5377,99.6378,655228.0
2023-04-12 13:10:00,109.5,109.56,109.48,109.56,619883.0,99.6378,99.6924,99.6196,99.6924,619883.0
2023-04-12 13:20:00,109.56,109.56,109.51,109.54,79744.0,99.6924,99.6924,99.6469,99.6742,79744.0
2023-04-12 13:30:00,109.54,109.57,109.48,109.49,437559.0,99.6742,99.7015,99.6196,99.6287,437559.0
2023-04-12 13:40:00,109.49,109.56,109.48,109.56,173952.0,99.6287,99.6924,99.6196,99.6924,173952.0
2023-04-12 13:50:00,109.55,109.62,109.51,109.53,373805.0,99.6833,99.747,99.6469,99.6651,373805.0
2023-04-12 14:00:00,109.53,109.64,109.52,109.6,430159.0,99.6651,99.7652,99.656,99.7288,430159.0
2023-04-12 14:10:00,109.6,109.67,109.55,109.66,165077.0,99.7288,99.7925,99.6833,99.7834,165077.0
2023-04-12 14:20:00,109.66,109.67,109.55,109.6,421026.0,99.7834,99.7925,99.6833,99.7288,421026.0
2023-04-12 14:30:00,109.59,109.63,109.58,109.58,337070.0,99.7197,99.7561,99.7106,99.7106,337070.0
2023-04-12 14:40:00,109.57,109.61,109.52,109.53,856334.0,99.7015,99.7379,99.656,99.6651,856334.0
2023-04-12 14:50:00,109.54,109.63,109.51,109.6,652266.0,99.6742,99.7561,99.6469,99.7288,652266.0
2023-04-12 15:00:00,109.61,109.67,109.6,109.64,661010.0,99.7379,99.7925,99.7288,99.7652,661010.0
2023-04-12 15:10:00,109.64,109.65,109.58,109.59,174698.0,99.7652,99.7743,99.7106,99.7197,174698.0
2023-04-12 15:20:00,109.59,109.62,109.58,109.6,337303.0,99.7197,99.747,99.7106,99.7288,337303.0
2023-04-12 15:30:00,109.59,109.69,109.58,109.61,544835.0,99.7197,99.8107,99.7106,99.7379,544835.0
2023-04-12 15:40:00,109.62,109.62,109.47,109.48,506191.0,99.747,99.747,99.6105,99.6196,506191.0
2023-04-12 15:50:00,109.48,109.57,109.47,109.56,1388186.0,99.6196,99.7015,99.6105,99.6924,1388186.0
2023-04-13 09:30:00,109.91,109.97,109.83,109.95,885940.0,100.0109,100.0655,99.9381,100.0473,885940.0
2023-04-13 09:40:00,109.95,110.05,109.93,110.04,523193.0,100.0473,100.1383,100.0291,100.1292,523193.0
2023-04-13 09:50:00,110.04,110.04,109.87,109.94,589286.0,100.1292,100.1292,99.9745,100.0382,589286.0
2023-04-13 10:00:00,109.94,109.96,109.89,109.89,487860.0,100.0382,100.0564,99.9927,99.9927,487860.0
2023-04-13 10:10:00,109.9,109.96,109.88,109.91,461122.0,100.0018,100.0564,99.9836,100.0109,461122.0
2023-04-13 10:20:00,109.91,109.99,109.88,109.93,547411.0,100.0109,100.0837,99.9836,100.0291,547411.0
2023-04-13 10:30:00,109.93,109.96,109.87,109.89,262762.0,100.0291,100.0564,99.9745,99.9927,262762.0
2023-04-13 10:40:00,109.89,109.93,109.83,109.84,94411.0,99.9927,100.0291,99.9381,99.9472,94411.0
2023-04-13 10:50:00,109.84,109.85,109.75,109.76,191766.0,99.9472,99.9563,99.8653,99.8744,191766.0
2023-04-13 11:00:00,109.76,109.77,109.71,109.73,414217.0,99.8744,99.8835,99.8289,99.8471,414217.0
2023-04-13 11:10:00,109.73,109.81,109.71,109.81,426123.0,99.8471,99.9199,99.8289,99.9199,426123.0
2023-04-13 11:20:00,109.81,109.81,109.7,109.73,308243.0,99.9199,99.9199,99.8198,99.8471,308243.0
2023-04-13 11:30:00,109.73,109.78,109.72,109.76,134007.0,99.8471,99.8926,99.838,99.8744,134007.0
2023-04-13 11:40:00,109.75,109.82,109.75,109.78,189725.0,99.8653,99.929,99.8653,99.8926,189725.0
2023-04-13 11:50:00,109.78,109.79,109.73,109.76,86567.0,99.8926,99.9017,99.8471,99.8744,86567.0
2023-04-13 12:00:00,109.75,109.81,109.75,109.79,228640.0,99.8653,99.9199,99.8653,99.9017,228640.0
2023-04-13 12:10:00,109.79,109.83,109.78,109.83,220107.0,99.9017,99.9381,99.8926,99.9381,220107.0
2023-04-13 12:20:00,109.83,109.87,109.79,109.84,567646.0,99.9381,99.9745,99.9017,99.9472,567646.0
2023-04-13 12:30:00,109.83,109.87,109.81,109.86,249584.0,99.9381,99.9745,99.9199,99.9654,249584.0
2023-04-13 12:40:00,109.86,109.87,109.81,109.82,158656.0,99.9654,99.9745,99.9199,99.929,158656.0
2023-04-13 12:50:00,109.82,109.85,109.78,109.83,235884.0,99.929,99.9563,99.8926,99.9381,235884.0
2023-04-13 13:00:00,109.83,109.93,109.74,109.92,317724.0,99.9381,100.0291,99.8562,100.02,317724.0
2023-04-13 13:10:00,109.92,109.97,109.84,109.84,455751.0,100.02,100.0655,99.9472,99.9472,455751.0
2023-04-13 13:20:00,109.84,109.89,109.79,109.79,373522.0,99.9472,99.9927,99.9017,99.9017,373522.0
2023-04-13 13:30:00,109.79,109.88,109.79,109.85,226483.0,99.9017,99.9836,99.9017,99.9563,226483.0
2023-04-13 13:40:00,109.85,109.88,109.84,109.86,299804.0,99.9563,99.9836,99.9472,99.9654,299804.0
2023-04-13 13:50:00,109.85,109.88,109.84,109.87,221727.0,99.9563,99.9836,99.9472,99.9745,221727.0
2023-04-13 14:00:00,109.88,109.88,109.77,109.78,2753002.0,99.9836,99.9836,99.8835,99.8926,2753002.0
2023-04-13 14:10:00,109.79,109.81,109.69,109.72,480287.0,99.9017,99.9199,99.8107,99.838,480287.0
2023-04-13 14:20:00,109.72,109.72,109.62,109.63,472628.0,99.838,99.838,99.747,99.7561,472628.0
2023-04-13 14:30:00,109.62,109.64,109.58,109.59,306014.0,99.747,99.7652,99.7106,99.7197,306014.0
2023-04-13 14:40:00,109.59,109.61,109.56,109.58,307615.0,99.7197,99.7379,99.6924,99.7106,307615.0
2023-04-13 14:50:00,109.57,109.65,109.55,109.65,372666.0,99.7015,99.7743,99.6833,99.7743,372666.0
2023-04-13 15:00:00,109.65,109.66,109.6,109.62,152497.0,99.7743,99.7834,99.7288,99.747,152497.0
2023-04-13 15:10:00,109.62,109.62,109.57,109.59,340415.0,99.747,99.747,99.7015,99.7197,340415.0
2023-04-13 15:20:00,109.59,109.61,109.57,109.57,185771.0,99.7197,99.7379,99.7015,99.7015,185771.0
2023-04-13 15:30:00,109.57,109.64,109.56,109.63,163248.0,99.7015,99.7652,99.6924,99.7561,163248.0
2023-04-13 15:40:00,109.63,109.7,109.62,109.7,289840.0,99.7561,99.8198,99.747,99.8198,289840.0
2023-04-13 15:50:00,109.7,109.75,109.67,109.75,1236083.0,99.8198,99.8653,99.7925,99.8653,1236083.0
2023-04-14 09:30:00,109.44,109.52,109.2,109.49,1383607.0,99.5832,99.656,99.3648,99.6287,1383607.0
2023-04-14 09:40:00,109.49,109.54,109.45,109.45,364410.0,99.6287,99.6742,99.5923,99.5923,364410.0
2023-04-14 09:50:00,109.45,109.57,109.45,109.53,345917.0,99.5923,99.7015,99.5923,99.6651,345917.0
2023-04-14 10:00:00,109.53,109.53,109.25,109.34,451581.0,99.6651,99.6651,99.4103,99.4922,451581.0
2023-04-14 10:10:00,109.34,109.5,109.3,109.3,302180.0,99.4922,99.6378,99.4558,99.4558,302180.0
2023-04-14 10:20:00,109.29,109.36,109.26,109.27,427958.0,99.4467,99.5104,99.4194,99.4285,427958.0
2023-04-14 10:30:00,109.26,109.32,109.23,109.23,148761.0,99.4194,99.474,99.3921,99.3921,148761.0
2023-04-14 10:40:00,109.23,109.32,109.22,109.29,521110.0,99.3921,99.474,99.383,99.4467,521110.0
2023-04-14 10:50:00,109.3,109.36,109.27,109.27,304085.0,99.4558,99.5104,99.4285,99.4285,304085.0
2023-04-14 11:00:00,109.27,109.29,109.2,109.23,215555.0,99.4285,99.4467,99.3648,99.3921,215555.0
2023-04-14 11:10:00,109.23,109.27,109.2,109.22,448398.0,99.3921,99.4285,99.3648,99.383,448398.0
2023-04-14 11:20:00,109.23,109.25,109.11,109.17,247146.0,99.3921,99.4103,99.2829,99.3375,247146.0
2023-04-14 11:30:00,109.17,109.19,109.09,109.12,280763.0,99.3375,99.3557,99.2647,99.292,280763.0
2023-04-14 11:40:00,109.13,109.14,109.1,109.12,560597.0,99.3011,99.3102,99.2738,99.292,560597.0
2023-04-14 11:50:00,109.12,109.13,109.08,109.12,668857.0,99.292,99.3011,99.2556,99.292,668857.0
2023-04-14 12:00:00,109.12,109.17,109.11,109.14,520947.0,99.292,99.3375,99.2829,99.3102,520947.0
2023-04-14 12:10:00,109.14,109.17,109.1,109.1,333770.0,99.3102,99.3375,99.2738,99.2738,333770.0
2023-04-14 12:20:00,109.1,109.15,109.08,109.12,251570.0,99.2738,99.3193,99.2556,99.292,251570.0
2023-04-14 12:30:00,109.11,109.16,109.09,109.13,151572.0,99.2829,99.3284,99.2647,99.3011,151572.0
2023-04-14 12:40:00,109.12,109.14,109.03,109.04,566100.0,99.292,99.3102,99.2101,99.2192,566100.0
2023-04-14 12:50:00,109.03,109.09,109.03,109.09,132467.0,99.2101,99.2647,99.2101,99.2647,132467.0
2023-04-14 13:00:00,109.09,109.17,109.07,109.16,195190.0,99.2647,99.3375,99.2465,99.3284,195190.0
2023-04-14 13:10:00,109.17,109.21,109.16,109.17,135734.0,99.3375,99.3739,99.3284,99.3375,135734.0
2023-04-14 13:20:00,109.17,109.18,109.15,109.16,88604.0,99.3375,99.3466,99.3193,99.3284,88604.0
2023-04-14 13:30:00,109.14,109.17,109.13,109.16,34410.0,99.3102,99.3375,99.3011,99.3284,34410.0
2023-04-14 13:40:00,109.17,109.22,109.17,109.2,666737.0,99.3375,99.383,99.3375,99.3648,666737.0
2023-04-14 13:50:00,109.2,109.21,109.16,109.17,32378.0,99.3648,99.3739,99.3284,99.3375,32378.0
2023-04-14 14:00:00,109.17,109.2,109.16,109.19,159369.0,99.3375,99.3648,99.3284,99.3557,159369.0
2023-04-14 14:10:00,109.19,109.21,109.18,109.2,268005.0,99.3557,99.3739,99.3466,99.3648,268005.0
2023-04-14 14:20:00,109.2,109.25,109.17,109.25,158238.0,99.3648,99.4103,99.3375,99.4103,158238.0
2023-04-14 14:30:00,109.25,109.27,109.24,109.26,59891.0,99.4103,99.4285,99.4012,99.4194,59891.0
2023-04-14 14:40:00,109.26,109.31,109.24,109.29,116862.0,99.4194,99.4649,99.4012,99.4467,116862.0
2023-04-14 14:50:00,109.29,109.3,109.27,109.29,203354.0,99.4467,99.4558,99.4285,99.4467,203354.0
2023-04-14 15:00:00,109.29,109.33,109.28,109.33,172063.0,99.4467,99.4831,99.4376,99.4831,172063.0
2023-04-14 15:10:00,109.32,109.33,109.29,109.31,253909.0,99.474,99.4831,99.4467,99.4649,253909.0
2023-04-14 15:20:00,109.31,109.35,109.28,109.3,195446.0,99.4649,99.5013,99.4376,99.4558,195446.0
2023-04-14 15:30:00,109.3,109.32,109.29,109.31,81351.0,99.4558,99.474,99.4467,99.4649,81351.0
2023-04-14 15:40:00,109.31,109.41,109.31,109.41,380121.0,99.4649,99.5559,99.4649,99.5559,380121.0
2023-04-14 15:50:00,109.41,109.41,109.35,109.38,757432.0,99.5559,99.5559,99.5013,99.5286,757432.0
2023-04-17 09:30:00,109.06,109.14,109.05,109.13,510554.0,99.2374,99.3102,99.2283,99.3011,510554.0
2023-04-17 09:40:00,109.13,109.17,108.89,109.01,723618.0,99.3011,99.3375,99.0828,99.1919,723618.0
2023-04-17 09:50:00,109.02,109.05,108.96,108.99,174827.0,99.201,99.2283,99.1464,99.1737,174827.0
2023-04-17 10:00:00,108.99,109.01,108.94,108.96,255122.0,99.1737,99.1919,99.1282,99.1464,255122.0
2023-04-17 10:10:00,108.96,108.98,108.91,108.91,98800.0,99.1464,99.1646,99.101,99.101,98800.0
2023-04-17 10:20:00,108.92,108.95,108.85,108.87,126950.0,99.1101,99.1373,99.0464,99.0646,126950.0
2023-04-17 10:30:00,108.86,108.86,108.77,108.78,200755.0,99.0555,99.0555,98.9736,98.9827,200755.0
2023-04-17 10:40:00,108.78,108.8,108.75,108.76,315248.0,98.9827,99.0009,98.9554,98.9645,315248.0
2023-04-17 10:50:00,108.76,108.78,108.68,108.69,338586.0,98.9645,98.9827,98.8917,98.9008,338586.0
2023-04-17 11:00:00,108.69,108.72,108.64,108.71,265076.0,98.9008,98.9281,98.8553,98.919,265076.0
2023-04-17 11:10:00,108.7,108.71,108.64,108.64,533403.0,98.9099,98.919,98.8553,98.8553,533403.0
2023-04-17 11:20:00,108.65,108.73,108.64,108.7,261626.0,98.8644,98.9372,98.8553,98.9099,261626.0
2023-04-17 11:30:00,108.69,108.72,108.66,108.68,184240.0,98.9008,98.9281,98.8735,98.8917,184240.0
2023-04-17 11:40:00,108.68,108.72,108.65,108.7,207841.0,98.8917,98.9281,98.8644,98.9099,207841.0
2023-04-17 11:50:00,108.7,108.71,108.67,108.67,139858.0,98.9099,98.919,98.8826,98.8826,139858.0
2023-04-17 12:00:00,108.67,108.67,108.61,108.61,122123.0,98.8826,98.8826,98.828,98.828,122123.0
2023-04-17 12:10:00,108.62,108.63,108.59,108.59,77980.0,98.8371,98.8462,98.8098,98.8098,77980.0
2023-04-17 12:20:00,108.59,108.64,108.58,108.62,147226.0,98.8098,98.8553,98.8007,98.8371,147226.0
2023-04-17 12:30:00,108.62,108.66,108.61,108.65,106695.0,98.8371,98.8735,98.828,98.8644,106695.0
2023-04-17 12:40:00,108.65,108.69,108.63,108.63,131450.0,98.8644,98.9008,98.8462,98.8462,131450.0
2023-04-17 12:50:00,108.64,108.64,108.6,108.64,305975.0,98.8553,98.8553,98.8189,98.8553,305975.0
2023-04-17 13:00:00,108.64,108.67,108.62,108.66,238698.0,98.8553,98.8826,98.8371,98.8735,238698.0
2023-04-17 13:10:00,108.67,108.72,108.65,108.71,453607.0,98.8826,98.9281,98.8644,98.919,453607.0
2023-04-17 13:20:00,108.71,108.73,108.7,108.73,135434.0,98.919,98.9372,98.9099,98.9372,135434.0
2023-04-17 13:30:00,108.73,108.76,108.71,108.74,163315.0,98.9372,98.9645,98.919,98.9463,163315.0
2023-04-17 13:40:00,108.74,108.75,108.72,108.73,106271.0,98.9463,98.9554,98.9281,98.9372,106271.0
2023-04-17 13:50:00,108.73,108.74,108.71,108.72,150408.0,98.9372,98.9463,98.919,98.9281,150408.0
2023-04-17 14:00:00,108.72,108.74,108.7,108.72,253332.0,98.9281,98.9463,98.9099,98.9281,253332.0
2023-04-17 14:10:00,108.72,108.72,108.68,108.7,125147.0,98.9281,98.9281,98.8917,98.9099,125147.0
2023-04-17 14:20:00,108.7,108.71,108.69,108.7,222436.0,98.9099,98.919,98.9008,98.9099,222436.0
2023-04-17 14:30:00,108.7,108.74,108.68,108.73,135001.0,98.9099,98.9463,98.8917,98.9372,135001.0
2023-04-17 14:40:00,108.73,108.78,108.72,108.77,175387.0,98.9372,98.9827,98.9281,98.9736,175387.0
2023-04-17 14:50:00,108.76,108.79,108.72,108.75,196295.0,98.9645,98.9918,98.9281,98.9554,196295.0
2023-04-17 15:00:00,108.76,108.79,108.75,108.77,221708.0,98.9645,98.9918,98.9554,98.9736,221708.0
2023-04-17 15:10:00,108.77,108.77,108.68,108.72,390742.0,98.9736,98.9736,98.8917,98.9281,390742.0
2023-04-17 15:20:00,108.71,108.75,108.69,108.72,250359.0,98.919,98.9554,98.9008,98.9281,250359.0
2023-04-17 15:30:00,108.71,108.74,108.67,108.7,218044.0,98.919,98.9463,98.8826,98.9099,218044.0
2023-04-17 15:40:00,108.7,108.72,108.69,108.7,192534.0,98.9099,98.9281,98.9008,98.9099,192534.0
2023-04-17 15:50:00,108.69,108.72,108.68,108.7,970432.0,98.9008,98.9281,98.8917,98.9099,970432.0
2023-04-18 09:30:00,108.91,109.13,108.91,109.12,551436.0,99.101,99.3011,99.101,99.292,551436.0
2023-04-18 09:40:00,109.11,109.23,109.1,109.17,834750.0,99.2829,99.3921,99.2738,99.3375,834750.0
2023-04-18 09:50:00,109.16,109.18,109.05,109.08,406793.0,99.3284,99.3466,99.2283,99.2556,406793.0
2023-04-18 10:00:00,109.08,109.1,108.93,109.05,314645.0,99.2556,99.2738,99.1192,99.2283,314645.0
2023-04-18 10:10:00,109.04,109.13,109.02,109.13,184839.0,99.2192,99.3011,99.201,99.3011,184839.0
2023-04-18 10:20:00,109.13,109.17,109.12,109.16,186490.0,99.3011,99.3375,99.292,99.3284,186490.0
2023-04-18 10:30:00,109.16,109.18,109.06,109.09,260553.0,99.3284,99.3466,99.2374,99.2647,260553.0
2023-04-18 10:40:00,109.09,109.16,109.07,109.13,144675.0,99.2647,99.3284,99.2465,99.3011,144675.0
2023-04-18 10:50:00,109.13,109.14,109.09,109.13,120274.0,99.3011,99.3102,99.2647,99.3011,120274.0
2023-04-18 11:00:00,109.13,109.16,109.09,109.13,101333.0,99.3011,99.3284,99.2647,99.3011,101333.0
2023-04-18 11:10:00,109.13,109.13,109.06,109.09,348618.0,99.3011,99.3011,99.2374,99.2647,348618.0
2023-04-18 11:20:00,109.09,109.14,109.06,109.1,299536.0,99.2647,99.3102,99.2374,99.2738,299536.0
2023-04-18 11:30:00,109.1,109.1,108.97,109.0,318128.0,99.2738,99.2738,99.1555,99.1828,318128.0
2023-04-18 11:40:00,108.99,109.01,108.96,108.99,127660.0,99.1737,99.1919,99.1464,99.1737,127660.0
2023-04-18 11:50:00,108.98,109.01,108.96,108.98,61913.0,99.1646,99.1919,99.1464,99.1646,61913.0
2023-04-18 12:00:00,108.97,109.02,108.95,108.98,82636.0,99.1555,99.201,99.1373,99.1646,82636.0
2023-04-18 12:10:00,108.98,108.98,108.93,108.93,368399.0,99.1646,99.1646,99.1192,99.1192,368399.0
2023-04-18 12:20:00,108.94,108.95,108.9,108.92,243070.0,99.1282,99.1373,99.0919,99.1101,243070.0
2023-04-18 12:30:00,108.91,108.96,108.91,108.94,559687.0,99.101,99.1464,99.101,99.1282,559687.0
2023-04-18 12:40:00,108.94,108.99,108.93,108.99,144980.0,99.1282,99.1737,99.1192,99.1737,144980.0
2023-04-18 12:50:00,108.98,109.01,108.94,109.01,291776.0,99.1646,99.1919,99.1282,99.1919,291776.0
2023-04-18 13:00:00,109.01,109.02,108.97,109.01,243703.0,99.1919,99.201,99.1555,99.1919,243703.0
2023-04-18 13:10:00,109.01,109.02,108.98,109.0,160448.0,99.1919,99.201,99.1646,99.1828,160448.0
2023-04-18 13:20:00,109.0,109.01,108.95,108.96,308890.0,99.1828,99.1919,99.1373,99.1464,308890.0
2023-04-18 13:30:00,108.95,108.96,108.93,108.95,65091.0,99.1373,99.1464,99.1192,99.1373,65091.0
2023-04-18 13:40:00,108.95,109.0,108.94,108.99,115222.0,99.1373,99.1828,99.1282,99.1737,115222.0
2023-04-18 13:50:00,108.99,109.03,108.96,108.97,158020.0,99.1737,99.2101,99.1464,99.1555,158020.0
2023-04-18 14:00:00,108.97,109.02,108.94,109.02,230834.0,99.1555,99.201,99.1282,99.201,230834.0
2023-04-18 14:10:00,109.02,109.02,108.96,109.0,183760.0,99.201,99.201,99.1464,99.1828,183760.0
2023-04-18 14:20:00,108.99,109.07,108.97,109.03,305428.0,99.1737,99.2465,99.1555,99.2101,305428.0
2023-04-18 14:30:00,109.03,109.05,108.99,108.99,196478.0,99.2101,99.2283,99.1737,99.1737,196478.0
2023-04-18 14:40:00,108.99,109.0,108.95,108.96,112457.0,99.1737,99.1828,99.1373,99.1464,112457.0
2023-04-18 14:50:00,108.97,109.08,108.95,109.07,209820.0,99.1555,99.2556,99.1373,99.2465,209820.0
2023-04-18 15:00:00,109.07,109.07,109.03,109.06,321172.0,99.2465,99.2465,99.2101,99.2374,321172.0
2023-04-18 15:10:00,109.06,109.06,109.02,109.03,99699.0,99.2374,99.2374,99.201,99.2101,99699.0
2023-04-18 15:20:00,109.04,109.04,109.0,109.01,135795.0,99.2192,99.2192,99.1828,99.1919,135795.0
2023-04-18 15:30:00,109.01,109.06,109.0,109.05,235696.0,99.1919,99.2374,99.1828,99.2283,235696.0
2023-04-18 15:40:00,109.05,109.08,109.02,109.03,261195.0,99.2283,99.2556,99.201,99.2101,261195.0
2023-04-18 15:50:00,109.02,109.08,109.01,109.06,668198.0,99.201,99.2556,99.1919,99.2374,668198.0
2023-04-19 09:30:00,108.78,108.8,108.68,108.72,299896.0,98.9827,99.0009,98.8917,98.9281,299896.0
2023-04-19 09:40:00,108.72,108.72,108.57,108.57,1187406.0,98.9281,98.9281,98.7916,98.7916,1187406.0
2023-04-19 09:50:00,108.58,108.59,108.55,108.57,416140.0,98.8007,98.8098,98.7734,98.7916,416140.0
2023-04-19 10:00:00,108.57,108.62,108.56,108.61,206762.0,98.7916,98.8371,98.7825,98.828,206762.0
2023-04-19 10:10:00,108.6,108.64,108.57,108.64,225507.0,98.8189,98.8553,98.7916,98.8553,225507.0
2023-04-19 10:20:00,108.64,108.64,108.58,108.64,95288.0,98.8553,98.8553,98.8007,98.8553,95288.0
2023-04-19 10:30:00,108.64,108.64,108.58,108.61,61797.0,98.8553,98.8553,98.8007,98.828,61797.0
2023-04-19 10:40:00,108.62,108.63,108.49,108.51,229436.0,98.8371,98.8462,98.7188,98.737,229436.0
2023-04-19 10:50:00,108.52,108.54,108.48,108.51,314069.0,98.7461,98.7643,98.7097,98.737,314069.0
2023-04-19 11:00:00,108.51,108.58,108.5,108.54,149765.0,98.737,98.8007,98.7279,98.7643,149765.0
2023-04-19 11:10:00,108.54,108.56,108.52,108.54,74070.0,98.7643,98.7825,98.7461,98.7643,74070.0
2023-04-19 11:20:00,108.54,108.54,108.47,108.52,565858.0,98.7643,98.7643,98.7006,98.7461,565858.0
2023-04-19 11:30:00,108.53,108.53,108.48,108.5,22899.0,98.7552,98.7552,98.7097,98.7279,22899.0
2023-04-19 11:40:00,108.5,108.5,108.47,108.49,200804.0,98.7279,98.7279,98.7006,98.7188,200804.0
2023-04-19 11:50:00,108.48,108.51,108.46,108.51,220754.0,98.7097,98.737,98.6915,98.737,220754.0
2023-04-19 12:00:00,108.52,108.54,108.47,108.48,27751.0,98.7461,98.7643,98.7006,98.7097,27751.0
2023-04-19 12:10:00,108.48,108.54,108.47,108.53,75327.0,98.7097,98.7643,98.7006,98.7552,75327.0
2023-04-19 12:20:00,108.53,108.59,108.53,108.59,170133.0,98.7552,98.8098,98.7552,98.8098,170133.0
2023-04-19 12:30:00,108.58,108.62,108.58,108.6,156541.0,98.8007,98.8371,98.8007,98.8189,156541.0
2023-04-19 12:40:00,108.59,108.63,108.57,108.62,139453.0,98.8098,98.8462,98.7916,98.8371,139453.0
2023-04-19 12:50:00,108.62,108.7,108.6,108.69,264369.0,98.8371,98.9099,98.8189,98.9008,264369.0
2023-04-19 13:00:00,108.69,108.71,108.65,108.66,315247.0,98.9008,98.919,98.8644,98.8735,315247.0
2023-04-19 13:10:00,108.67,108.68,108.6,108.61,154009.0,98.8826,98.8917,98.8189,98.828,154009.0
2023-04-19 13:20:00,108.6,108.61,108.57,108.59,102803.0,98.8189,98.828,98.7916,98.8098,102803.0
2023-04-19 13:30:00,108.59,108.59,108.47,108.48,188893.0,98.8098,98.8098,98.7006,98.7097,188893.0
2023-04-19 13:40:00,108.48,108.49,108.46,108.47,93667.0,98.7097,98.7188,98.6915,98.7006,93667.0
2023-04-19 13:50:00,108.48,108.53,108.47,108.53,194484.0,98.7097,98.7552,98.7006,98.7552,194484.0
2023-04-19 14:00:00,108.53,108.66,108.51,108.52,463316.0,98.7552,98.8735,98.737,98.7461,463316.0
2023-04-19 14:10:00,108.51,108.59,108.49,108.58,182898.0,98.737,98.8098,98.7188,98.8007,182898.0
2023-04-19 14:20:00,108.58,108.65,108.58,108.62,443749.0,98.8007,98.8644,98.8007,98.8371,443749.0
2023-04-19 14:30:00,108.62,108.63,108.56,108.62,371110.0,98.8371,98.8462,98.7825,98.8371,371110.0
2023-04-19 14:40:00,108.62,108.67,108.59,108.67,195458.0,98.8371,98.8826,98.8098,98.8826,195458.0
2023-04-19 14:50:00,108.66,108.67,108.56,108.67,134767.0,98.8735,98.8826,98.7825,98.8826,134767.0
2023-04-19 15:00:00,108.67,108.68,108.62,108.62,752808.0,98.8826,98.8917,98.8371,98.8371,752808.0
2023-04-19 15:10:00,108.62,108.64,108.59,108.59,518228.0,98.8371,98.8553,98.8098,98.8098,518228.0
2023-04-19 15:20:00,108.59,108.62,108.56,108.57,129114.0,98.8098,98.8371,98.7825,98.7916,129114.0
2023-04-19 15:30:00,108.57,108.59,108.52,108.53,979183.0,98.7916,98.8098,98.7461,98.7552,979183.0
2023-04-19 15:40:00,108.53,108.55,108.5,108.53,936190.0,98.7552,98.7734,98.7279,98.7552,936190.0
2023-04-19 15:50:00,108.53,108.54,108.49,108.52,1801976.0,98.7552,98.7643,98.7188,98.7461,1801976.0
2023-04-20 09:30:00,108.77,108.93,108.74,108.91,919239.0,98.9736,99.1192,98.9463,99.101,919239.0
2023-04-20 09:40:00,108.9,108.94,108.83,108.84,628312.0,99.0919,99.1282,99.0282,99.0373,628312.0
2023-04-20 09:50:00,108.84,108.88,108.79,108.83,612460.0,99.0373,99.0737,98.9918,99.0282,612460.0
2023-04-20 10:00:00,108.83,108.88,108.78,108.84,213809.0,99.0282,99.0737,98.9827,99.0373,213809.0
2023-04-20 10:10:00,108.84,109.0,108.84,108.95,307531.0,99.0373,99.1828,99.0373,99.1373,307531.0
2023-04-20 10:20:00,108.94,108.95,108.9,108.92,631416.0,99.1282,99.1373,99.0919,99.1101,631416.0
2023-04-20 10:30:00,108.92,108.95,108.89,108.91,196947.0,99.1101,99.1373,99.0828,99.101,196947.0
2023-04-20 10:40:00,108.9,108.98,108.88,108.95,161042.0,99.0919,99.1646,99.0737,99.1373,161042.0
2023-04-20 10:50:00,108.95,108.98,108.93,108.95,250419.0,99.1373,99.1646,99.1192,99.1373,250419.0
2023-04-20 11:00:00,108.95,108.96,108.84,108.87,259131.0,99.1373,99.1464,99.0373,99.0646,259131.0
2023-04-20 11:10:00,108.86,108.89,108.84,108.85,114859.0,99.0555,99.0828,99.0373,99.0464,114859.0
2023-04-20 11:20:00,108.85,108.93,108.85,108.93,203082.0,99.0464,99.1192,99.0464,99.1192,203082.0
2023-04-20 11:30:00,108.93,108.94,108.87,108.94,610939.0,99.1192,99.1282,99.0646,99.1282,610939.0
2023-04-20 11:40:00,108.94,108.96,108.9,108.92,129542.0,99.1282,99.1464,99.0919,99.1101,129542.0
2023-04-20 11:50:00,108.92,108.95,108.9,108.95,34960.0,99.1101,99.1373,99.0919,99.1373,34960.0
2023-04-20 12:00:00,108.95,109.03,108.94,109.02,434964.0,99.1373,99.2101,99.1282,99.201,434964.0
2023-04-20 12:10:00,109.02,109.02,108.98,109.0,313312.0,99.201,99.201,99.1646,99.1828,313312.0
2023-04-20 12:20:00,109.01,109.05,109.0,109.02,53652.0,99.1919,99.2283,99.1828,99.201,53652.0
2023-04-20 12:30:00,109.02,109.05,109.0,109.03,36718.0,99.201,99.2283,99.1828,99.2101,36718.0
2023-04-20 12:40:00,109.03,109.06,109.02,109.05,60278.0,99.2101,99.2374,99.201,99.2283,60278.0
2023-04-20 12:50:00,109.04,109.08,109.02,109.07,630465.0,99.2192,99.2556,99.201,99.2465,630465.0
2023-04-20 13:00:00,109.07,109.1,109.01,109.01,155278.0,99.2465,99.2738,99.1919,99.1919,155278.0
2023-04-20 13:10:00,109.02,109.06,109.01,109.03,165913.0,99.201,99.2374,99.1919,99.2101,165913.0
2023-04-20 13:20:00,109.03,109.06,109.02,109.06,345499.0,99.2101,99.2374,99.201,99.2374,345499.0
2023-04-20 13:30:00,109.06,109.08,109.03,109.04,313263.0,99.2374,99.2556,99.2101,99.2192,313263.0
2023-04-20 13:40:00,109.04,109.04,108.97,109.0,438415.0,99.2192,99.2192,99.1555,99.1828,438415.0
2023-04-20 13:50:00,109.0,109.01,108.92,108.94,516543.0,99.1828,99.1919,99.1101,99.1282,516543.0
2023-04-20 14:00:00,108.94,108.95,108.9,108.93,324024.0,99.1282,99.1373,99.0919,99.1192,324024.0
2023-04-20 14:10:00,108.92,108.96,108.91,108.93,400287.0,99.1101,99.1464,99.101,99.1192,400287.0
2023-04-20 14:20:00,108.93,109.0,108.92,109.0,210113.0,99.1192,99.1828,99.1101,99.1828,210113.0
2023-04-20 14:30:00,109.0,109.0,108.97,108.98,432371.0,99.1828,99.1828,99.1555,99.1646,432371.0
2023-04-20 14:40:00,108.97,108.98,108.93,108.95,947436.0,99.1555,99.1646,99.1192,99.1373,947436.0
2023-04-20 14:50:00,108.94,108.95,108.89,108.93,328895.0,99.1282,99.1373,99.0828,99.1192,328895.0
2023-04-20 15:00:00,108.92,108.93,108.88,108.91,133626.0,99.1101,99.1192,99.0737,99.101,133626.0
2023-04-20 15:10:00,108.91,108.91,108.8,108.9,1034073.0,99.101,99.101,99.0009,99.0919,1034073.0
2023-04-20 15:20:00,108.91,108.91,108.82,108.83,1160857.0,99.101,99.101,99.0191,99.0282,1160857.0
2023-04-20 15:30:00,108.83,108.87,108.82,108.85,361835.0,99.0282,99.0646,99.0191,99.0464,361835.0
2023-04-20 15:40:00,108.85,108.85,108.79,108.81,546913.0,99.0464,99.0464,98.9918,99.01,546913.0
2023-04-20 15:50:00,108.8,108.95,108.8,108.95,856117.0,99.0009,99.1373,99.0009,99.1373,856117.0
2023-04-21 09:30:00,109.35,109.41,109.3,109.34,298549.0,99.5013,99.5559,99.4558,99.4922,298549.0
2023-04-21 09:40:00,109.33,109.34,108.91,108.91,1092972.0,99.4831,99.4922,99.101,99.101,1092972.0
2023-04-21 09:50:00,108.91,108.93,108.69,108.73,1802360.0,99.101,99.1192,98.9008,98.9372,1802360.0
2023-04-21 10:00:00,108.73,108.79,108.65,108.79,882390.0,98.9372,98.9918,98.8644,98.9918,882390.0
2023-04-21 10:10:00,108.78,108.9,108.75,108.9,274361.0,98.9827,99.0919,98.9554,99.0919,274361.0
2023-04-21 10:20:00,108.9,108.94,108.85,108.9,1485024.0,99.0919,99.1282,99.0464,99.0919,1485024.0
2023-04-21 10:30:00,108.89,108.9,108.78,108.79,1295167.0,99.0828,99.0919,98.9827,98.9918,1295167.0
2023-04-21 10:40:00,108.8,108.87,108.79,108.81,916980.0,99.0009,99.0646,98.9918,99.01,916980.0
2023-04-21 10:50:00,108.81,108.83,108.76,108.82,1033980.0,99.01,99.0282,98.9645,99.0191,1033980.0
2023-04-21 11:00:00,108.82,108.84,108.78,108.82,221561.0,99.0191,99.0373,98.9827,99.0191,221561.0
2023-04-21 11:10:00,108.82,108.84,108.78,108.84,487875.0,99.0191,99.0373,98.9827,99.0373,487875.0
2023-04-21 11:20:00,108.83,108.9,108.83,108.85,623870.0,99.0282,99.0919,99.0282,99.0464,623870.0
2023-04-21 11:30:00,108.85,108.88,108.84,108.86,459019.0,99.0464,99.0737,99.0373,99.0555,459019.0
2023-04-21 11:40:00,108.86,108.93,108.85,108.85,307598.0,99.0555,99.1192,99.0464,99.0464,307598.0
2023-04-21 11:50:00,108.86,108.92,108.82,108.91,374323.0,99.0555,99.1101,99.0191,99.101,374323.0
2023-04-21 12:00:00,108.92,108.97,108.89,108.95,147570.0,99.1101,99.1555,99.0828,99.1373,147570.0
2023-04-21 12:10:00,108.95,108.97,108.93,108.95,232987.0,99.1373,99.1555,99.1192,99.1373,232987.0
2023-04-21 12:20:00,108.94,109.0,108.92,109.0,221659.0,99.1282,99.1828,99.1101,99.1828,221659.0
2023-04-21 12:30:00,108.99,109.0,108.94,108.98,51670.0,99.1737,99.1828,99.1282,99.1646,51670.0
2023-04-21 12:40:00,108.98,108.98,108.94,108.95,45858.0,99.1646,99.1646,99.1282,99.1373,45858.0
2023-04-21 12:50:00,108.95,109.01,108.94,109.0,33700.0,99.1373,99.1919,99.1282,99.1828,33700.0
2023-04-21 13:00:00,109.0,109.05,108.99,109.05,295405.0,99.1828,99.2283,99.1737,99.2283,295405.0
2023-04-21 13:10:00,109.05,109.07,109.0,109.02,131906.0,99.2283,99.2465,99.1828,99.201,131906.0
2023-04-21 13:20:00,109.02,109.03,108.99,108.99,141245.0,99.201,99.2101,99.1737,99.1737,141245.0
2023-04-21 13:30:00,108.99,109.0,108.97,108.98,87855.0,99.1737,99.1828,99.1555,99.1646,87855.0
2023-04-21 13:40:00,108.98,109.04,108.97,109.04,110669.0,99.1646,99.2192,99.1555,99.2192,110669.0
2023-04-21 13:50:00,109.04,109.06,109.01,109.04,143634.0,99.2192,99.2374,99.1919,99.2192,143634.0
2023-04-21 14:00:00,109.04,109.07,109.01,109.04,277761.0,99.2192,99.2465,99.1919,99.2192,277761.0
2023-04-21 14:10:00,109.04,109.05,109.01,109.02,429113.0,99.2192,99.2283,99.1919,99.201,429113.0
2023-04-21 14:20:00,109.02,109.02,108.99,109.0,680455.0,99.201,99.201,99.1737,99.1828,680455.0
2023-04-21 14:30:00,109.0,109.0,108.95,108.95,168453.0,99.1828,99.1828,99.1373,99.1373,168453.0
2023-04-21 14:40:00,108.96,108.96,108.91,108.94,132378.0,99.1464,99.1464,99.101,99.1282,132378.0
2023-04-21 14:50:00,108.94,108.95,108.92,108.95,450163.0,99.1282,99.1373,99.1101,99.1373,450163.0
2023-04-21 15:00:00,108.94,108.95,108.9,108.92,170838.0,99.1282,99.1373,99.0919,99.1101,170838.0
2023-04-21 15:10:00,108.93,108.98,108.91,108.98,72112.0,99.1192,99.1646,99.101,99.1646,72112.0
2023-04-21 15:20:00,108.98,108.99,108.92,108.94,99257.0,99.1646,99.1737,99.1101,99.1282,99257.0
2023-04-21 15:30:00,108.94,108.95,108.92,108.93,237916.0,99.1282,99.1373,99.1101,99.1192,237916.0
2023-04-21 15:40:00,108.93,108.96,108.92,108.94,607292.0,99.1192,99.1464,99.1101,99.1282,607292.0
2023-04-21 15:50:00,108.94,109.0,108.93,108.95,839942.0,99.1282,99.1828,99.1192,99.1373,839942.0
2023-04-24 09:30:00,109.1,109.32,109.1,109.3,394974.0,99.2738,99.474,99.2738,99.4558,394974.0
2023-04-24 09:40:00,109.29,109.38,109.21,109.24,451665.0,99.4467,99.5286,99.3739,99.4012,451665.0
2023-04-24 09:50:00,109.24,109.32,109.23,109.29,50420.0,99.4012,99.474,99.3921,99.4467,50420.0
2023-04-24 10:00:00,109.31,109.32,109.21,109.22,166897.0,99.4649,99.474,99.3739,99.383,166897.0
2023-04-24 10:10:00,109.22,109.23,109.17,109.18,123982.0,99.383,99.3921,99.3375,99.3466,123982.0
2023-04-24 10:20:00,109.18,109.21,109.17,109.2,135924.0,99.3466,99.3739,99.3375,99.3648,135924.0
2023-04-24 10:30:00,109.2,109.31,109.2,109.28,49989.0,99.3648,99.4649,99.3648,99.4376,49989.0
2023-04-24 10:40:00,109.29,109.42,109.29,109.41,92543.0,99.4467,99.565,99.4467,99.5559,92543.0
2023-04-24 10:50:00,109.41,109.45,109.37,109.39,78671.0,99.5559,99.5923,99.5195,99.5377,78671.0
2023-04-24 11:00:00,109.39,109.44,109.37,109.38,216968.0,99.5377,99.5832,99.5195,99.5286,216968.0
2023-04-24 11:10:00,109.39,109.47,109.38,109.44,80935.0,99.5377,99.6105,99.5286,99.5832,80935.0
2023-04-24 11:20:00,109.45,109.45,109.41,109.42,110555.0,99.5923,99.5923,99.5559,99.565,110555.0
2023-04-24 11:30:00,109.42,109.43,109.36,109.38,166746.0,99.565,99.5741,99.5104,99.5286,166746.0
2023-04-24 11:40:00,109.38,109.38,109.31,109.34,276839.0,99.5286,99.5286,99.4649,99.4922,276839.0
2023-04-24 11:50:00,109.34,109.35,109.3,109.32,88209.0,99.4922,99.5013,99.4558,99.474,88209.0
2023-04-24 12:00:00,109.31,109.35,109.31,109.33,107790.0,99.4649,99.5013,99.4649,99.4831,107790.0
2023-04-24 12:10:00,109.34,109.36,109.31,109.35,117670.0,99.4922,99.5104,99.4649,99.5013,117670.0
2023-04-24 12:20:00,109.35,109.38,109.34,109.37,147851.0,99.5013,99.5286,99.4922,99.5195,147851.0
2023-04-24 12:30:00,109.37,109.41,109.36,109.39,224877.0,99.5195,99.5559,99.5104,99.5377,224877.0
2023-04-24 12:40:00,109.39,109.39,109.35,109.35,157550.0,99.5377,99.5377,99.5013,99.5013,157550.0
2023-04-24 12:50:00,109.36,109.39,109.34,109.38,368772.0,99.5104,99.5377,99.4922,99.5286,368772.0
2023-04-24 13:00:00,109.38,109.4,109.37,109.39,81483.0,99.5286,99.5468,99.5195,99.5377,81483.0
2023-04-24 13:10:00,109.39,109.43,109.39,109.4,354544.0,99.5377,99.5741,99.5377,99.5468,354544.0
2023-04-24 13:20:00,109.4,109.43,109.39,109.43,25640.0,99.5468,99.5741,99.5377,99.5741,25640.0
2023-04-24 13:30:00,109.43,109.46,109.42,109.45,68330.0,99.5741,99.6014,99.565,99.5923,68330.0
2023-04-24 13:40:00,109.45,109.46,109.43,109.43,43202.0,99.5923,99.6014,99.5741,99.5741,43202.0
2023-04-24 13:50:00,109.44,109.47,109.43,109.47,293478.0,99.5832,99.6105,99.5741,99.6105,293478.0
2023-04-24 14:00:00,109.47,109.48,109.43,109.44,277595.0,99.6105,99.6196,99.5741,99.5832,277595.0
2023-04-24 14:10:00,109.43,109.44,109.42,109.43,259723.0,99.5741,99.5832,99.565,99.5741,259723.0
2023-04-24 14:20:00,109.43,109.44,109.42,109.44,112547.0,99.5741,99.5832,99.565,99.5832,112547.0
2023-04-24 14:30:00,109.44,109.46,109.42,109.42,51377.0,99.5832,99.6014,99.565,99.565,51377.0
2023-04-24 14:40:00,109.42,109.43,109.39,109.41,97533.0,99.565,99.5741,99.5377,99.5559,97533.0
2023-04-24 14:50:00,109.41,109.46,109.4,109.43,149553.0,99.5559,99.6014,99.5468,99.5741,149553.0
2023-04-24 15:00:00,109.42,109.43,109.4,109.43,106327.0,99.565,99.5741,99.5468,99.5741,106327.0
2023-04-24 15:10:00,109.43,109.44,109.42,109.42,57221.0,99.5741,99.5832,99.565,99.565,57221.0
2023-04-24 15:20:00,109.43,109.46,109.4,109.44,84540.0,99.5741,99.6014,99.5468,99.5832,84540.0
2023-04-24 15:30:00,109.44,109.46,109.43,109.45,115050.0,99.5832,99.6014,99.5741,99.5923,115050.0
2023-04-24 15:40:00,109.46,109.51,109.45,109.48,201429.0,99.6014,99.6469,99.5923,99.6196,201429.0
2023-04-24 15:50:00,109.48,109.5,109.44,109.5,483420.0,99.6196,99.6378,99.5832,99.6378,483420.0
2023-04-25 09:30:00,109.95,110.05,109.91,110.05,328303.0,100.0473,100.1383,100.0109,100.1383,328303.0
2023-04-25 09:40:00,110.06,110.12,109.96,110.01,730187.0,100.1474,100.202,100.0564,100.1019,730187.0
2023-04-25 09:50:00,110.02,110.1,110.01,110.08,344493.0,100.111,100.1838,100.1019,100.1656,344493.0
2023-04-25 10:00:00,110.08,110.11,110.01,110.08,421425.0,100.1656,100.1929,100.1019,100.1656,421425.0
2023-04-25 10:10:00,110.07,110.14,110.06,110.11,225179.0,100.1565,100.2202,100.1474,100.1929,225179.0
2023-04-25 10:20:00,110.11,110.15,110.11,110.15,103175.0,100.1929,100.2293,100.1929,100.2293,103175.0
2023-04-25 10:30:00,110.15,110.21,110.13,110.16,584860.0,100.2293,100.2839,100.2111,100.2384,584860.0
2023-04-25 10:40:00,110.16,110.23,110.16,110.22,274927.0,100.2384,100.3021,100.2384,100.293,274927.0
2023-04-25 10:50:00,110.22,110.22,110.1,110.11,150754.0,100.293,100.293,100.1838,100.1929,150754.0
2023-04-25 11:00:00,110.11,110.13,110.0,110.01,300604.0,100.1929,100.2111,100.0928,100.1019,300604.0
2023-04-25 11:10:00,110.01,110.07,109.96,109.96,374148.0,100.1019,100.1565,100.0564,100.0564,374148.0
2023-04-25 11:20:00,109.97,109.99,109.93,109.96,393258.0,100.0655,100.0837,100.0291,100.0564,393258.0
2023-04-25 11:30:00,109.96,110.0,109.95,109.97,112356.0,100.0564,100.0928,100.0473,100.0655,112356.0
2023-04-25 11:40:00,109.96,110.02,109.94,109.97,354519.0,100.0564,100.111,100.0382,100.0655,354519.0
2023-04-25 11:50:00,109.97,110.01,109.95,109.95,46403.0,100.0655,100.1019,100.0473,100.0473,46403.0
2023-04-25 12:00:00,109.95,109.99,109.92,109.99,80064.0,100.0473,100.0837,100.02,100.0837,80064.0
2023-04-25 12:10:00,109.98,110.03,109.96,110.02,109170.0,100.0746,100.1201,100.0564,100.111,109170.0
2023-04-25 12:20:00,110.02,110.07,110.02,110.03,226825.0,100.111,100.1565,100.111,100.1201,226825.0
2023-04-25 12:30:00,110.04,110.06,109.99,110.02,82646.0,100.1292,100.1474,100.0837,100.111,82646.0
2023-04-25 12:40:00,110.01,110.01,109.94,110.0,256713.0,100.1019,100.1019,100.0382,100.0928,256713.0
2023-04-25 12:50:00,110.0,110.02,109.96,110.0,149942.0,100.0928,100.111,100.0564,100.0928,149942.0
2023-04-25 13:00:00,110.02,110.07,109.97,110.05,271911.0,100.111,100.1565,100.0655,100.1383,271911.0
2023-04-25 13:10:00,110.06,110.1,110.03,110.05,370770.0,100.1474,100.1838,100.1201,100.1383,370770.0
2023-04-25 13:20:00,110.06,110.13,110.04,110.13,380223.0,100.1474,100.2111,100.1292,100.2111,380223.0
2023-04-25 13:30:00,110.13,110.16,110.09,110.13,116840.0,100.2111,100.2384,100.1747,100.2111,116840.0
2023-04-25 13:40:00,110.13,110.15,110.1,110.11,107901.0,100.2111,100.2293,100.1838,100.1929,107901.0
2023-04-25 13:50:00,110.11,110.13,110.09,110.13,312738.0,100.1929,100.2111,100.1747,100.2111,312738.0
2023-04-25 14:00:00,110.12,110.18,110.12,110.16,204998.0,100.202,100.2566,100.202,100.2384,204998.0
2023-04-25 14:10:00,110.16,110.21,110.15,110.2,254583.0,100.2384,100.2839,100.2293,100.2748,254583.0
2023-04-25 14:20:00,110.2,110.2,110.15,110.17,159458.0,100.2748,100.2748,100.2293,100.2475,159458.0
2023-04-25 14:30:00,110.16,110.17,110.08,110.09,525667.0,100.2384,100.2475,100.1656,100.1747,525667.0
2023-04-25 14:40:00,110.08,110.08,110.01,110.03,290332.0,100.1656,100.1656,100.1019,100.1201,290332.0
2023-04-25 14:50:00,110.03,110.05,109.98,109.98,342029.0,100.1201,100.1383,100.0746,100.0746,342029.0
2023-04-25 15:00:00,109.97,109.97,109.91,109.97,260298.0,100.0655,100.0655,100.0109,100.0655,260298.0
2023-04-25 15:10:00,109.97,109.99,109.94,109.97,297715.0,100.0655,100.0837,100.0382,100.0655,297715.0
2023-04-25 15:20:00,109.97,110.02,109.95,109.99,669380.0,100.0655,100.111,100.0473,100.0837,669380.0
2023-04-25 15:30:00,110.0,110.07,109.99,110.03,749705.0,100.0928,100.1565,100.0837,100.1201,749705.0
2023-04-25 15:40:00,110.02,110.04,109.99,110.02,791886.0,100.111,100.1292,100.0837,100.111,791886.0
2023-04-25 15:50:00,110.01,110.05,109.96,109.98,2890110.0,100.1019,100.1383,100.0564,100.0746,2890110.0
2023-04-26 09:30:00,110.07,110.08,109.91,109.91,216626.0,100.1565,100.1656,100.0109,100.0109,216626.0
2023-04-26 09:40:00,109.9,110.05,109.88,110.04,334672.0,100.0018,100.1383,99.9836,100.1292,334672.0
2023-04-26 09:50:00,110.04,110.1,110.02,110.05,300529.0,100.1292,100.1838,100.111,100.1383,300529.0
2023-04-26 10:00:00,110.05,110.13,110.04,110.1,404502.0,100.1383,100.2111,100.1292,100.1838,404502.0
2023-04-26 10:10:00,110.09,110.11,110.0,110.07,346784.0,100.1747,100.1929,100.0928,100.1565,346784.0
2023-04-26 10:20:00,110.07,110.11,110.01,110.07,466836.0,100.1565,100.1929,100.1019,100.1565,466836.0
2023-04-26 10:30:00,110.08,110.1,110.01,110.01,592095.0,100.1656,100.1838,100.1019,100.1019,592095.0
2023-04-26 10:40:00,110.02,110.05,109.96,109.98,869304.0,100.111,100.1383,100.0564,100.0746,869304.0
2023-04-26 10:50:00,109.98,109.98,109.91,109.92,496650.0,100.0746,100.0746,100.0109,100.02,496650.0
2023-04-26 11:00:00,109.93,109.98,109.91,109.94,506567.0,100.0291,100.0746,100.0109,100.0382,506567.0
2023-04-26 11:10:00,109.95,109.97,109.81,109.84,569176.0,100.0473,100.0655,99.9199,99.9472,569176.0
2023-04-26 11:20:00,109.85,109.86,109.74,109.74,322382.0,99.9563,99.9654,99.8562,99.8562,322382.0
2023-04-26 11:30:00,109.74,109.75,109.69,109.69,672116.0,99.8562,99.8653,99.8107,99.8107,672116.0
2023-04-26 11:40:00,109.69,109.73,109.6,109.6,306203.0,99.8107,99.8471,99.7288,99.7288,306203.0
2023-04-26 11:50:00,109.6,109.64,109.55,109.57,191242.0,99.7288,99.7652,99.6833,99.7015,191242.0
2023-04-26 12:00:00,109.57,109.61,109.55,109.61,148181.0,99.7015,99.7379,99.6833,99.7379,148181.0
2023-04-26 12:10:00,109.61,109.65,109.53,109.53,175860.0,99.7379,99.7743,99.6651,99.6651,175860.0
2023-04-26 12:20:00,109.53,109.56,109.47,109.5,194774.0,99.6651,99.6924,99.6105,99.6378,194774.0
2023-04-26 12:30:00,109.5,109.52,109.44,109.45,231474.0,99.6378,99.656,99.5832,99.5923,231474.0
2023-04-26 12:40:00,109.45,109.48,109.42,109.47,579821.0,99.5923,99.6196,99.565,99.6105,579821.0
2023-04-26 12:50:00,109.48,109.48,109.38,109.44,178795.0,99.6196,99.6196,99.5286,99.5832,178795.0
2023-04-26 13:00:00,109.44,109.47,109.4,109.43,270294.0,99.5832,99.6105,99.5468,99.5741,270294.0
2023-04-26 13:10:00,109.43,109.43,109.37,109.38,247181.0,99.5741,99.5741,99.5195,99.5286,247181.0
2023-04-26 13:20:00,109.39,109.44,109.38,109.42,115458.0,99.5377,99.5832,99.5286,99.565,115458.0
2023-04-26 13:30:00,109.43,109.45,109.4,109.44,261336.0,99.5741,99.5923,99.5468,99.5832,261336.0
2023-04-26 13:40:00,109.44,109.46,109.41,109.44,111653.0,99.5832,99.6014,99.5559,99.5832,111653.0
2023-04-26 13:50:00,109.44,109.51,109.43,109.51,554013.0,99.5832,99.6469,99.5741,99.6469,554013.0
2023-04-26 14:00:00,109.51,109.54,109.48,109.48,209784.0,99.6469,99.6742,99.6196,99.6196,209784.0
2023-04-26 14:10:00,109.48,109.51,109.45,109.45,156606.0,99.6196,99.6469,99.5923,99.5923,156606.0
2023-04-26 14:20:00,109.45,109.46,109.43,109.44,217751.0,99.5923,99.6014,99.5741,99.5832,217751.0
2023-04-26 14:30:00,109.44,109.57,109.42,109.57,333993.0,99.5832,99.7015,99.565,99.7015,333993.0
2023-04-26 14:40:00,109.57,109.58,109.5,109.51,315390.0,99.7015,99.7106,99.6378,99.6469,315390.0
2023-04-26 14:50:00,109.5,109.56,109.48,109.56,368265.0,99.6378,99.6924,99.6196,99.6924,368265.0
2023-04-26 15:00:00,109.56,109.62,109.55,109.59,555418.0,99.6924,99.747,99.6833,99.7197,555418.0
2023-04-26 15:10:00,109.59,109.6,109.54,109.56,318730.0,99.7197,99.7288,99.6742,99.6924,318730.0
2023-04-26 15:20:00,109.56,109.62,109.54,109.58,427361.0,99.6924,99.747,99.6742,99.7106,427361.0
2023-04-26 15:30:00,109.58,109.58,109.48,109.48,540606.0,99.7106,99.7106,99.6196,99.6196,540606.0
2023-04-26 15:40:00,109.48,109.5,109.43,109.45,512084.0,99.6196,99.6378,99.5741,99.5923,512084.0
2023-04-26 15:50:00,109.45,109.51,109.42,109.51,1451896.0,99.5923,99.6469,99.565,99.6469,1451896.0
2023-04-27 09:30:00,109.3,109.39,109.25,109.28,905398.0,99.4558,99.5377,99.4103,99.4376,905398.0
2023-04-27 09:40:00,109.28,109.28,109.19,109.24,376649.0,99.4376,99.4376,99.3557,99.4012,376649.0
2023-04-27 09:50:00,109.25,109.29,109.23,109.24,390672.0,99.4103,99.4467,99.3921,99.4012,390672.0
2023-04-27 10:00:00,109.24,109.26,109.11,109.2,370626.0,99.4012,99.4194,99.2829,99.3648,370626.0
2023-04-27 10:10:00,109.2,109.22,109.13,109.17,466281.0,99.3648,99.383,99.3011,99.3375,466281.0
2023-04-27 10:20:00,109.17,109.21,109.14,109.17,323755.0,99.3375,99.3739,99.3102,99.3375,323755.0
2023-04-27 10:30:00,109.17,109.18,109.12,109.13,396798.0,99.3375,99.3466,99.292,99.3011,396798.0
2023-04-27 10:40:00,109.12,109.17,109.08,109.17,824006.0,99.292,99.3375,99.2556,99.3375,824006.0
2023-04-27 10:50:00,109.16,109.18,109.12,109.17,284656.0,99.3284,99.3466,99.292,99.3375,284656.0
2023-04-27 11:00:00,109.15,109.15,109.1,109.1,311426.0,99.3193,99.3193,99.2738,99.2738,311426.0
2023-04-27 11:10:00,109.11,109.12,109.07,109.09,347213.0,99.2829,99.292,99.2465,99.2647,347213.0
2023-04-27 11:20:00,109.08,109.18,109.07,109.17,455151.0,99.2556,99.3466,99.2465,99.3375,455151.0
2023-04-27 11:30:00,109.16,109.24,109.15,109.21,120143.0,99.3284,99.4012,99.3193,99.3739,120143.0
2023-04-27 11:40:00,109.22,109.22,109.18,109.19,58358.0,99.383,99.383,99.3466,99.3557,58358.0
2023-04-27 11:50:00,109.19,109.21,109.16,109.19,159200.0,99.3557,99.3739,99.3284,99.3557,159200.0
2023-04-27 12:00:00,109.2,109.24,109.19,109.23,99113.0,99.3648,99.4012,99.3557,99.3921,99113.0
2023-04-27 12:10:00,109.24,109.26,109.22,109.23,145092.0,99.4012,99.4194,99.383,99.3921,145092.0
2023-04-27 12:20:00,109.23,109.24,109.2,109.23,175273.0,99.3921,99.4012,99.3648,99.3921,175273.0
2023-04-27 12:30:00,109.24,109.25,109.22,109.23,49263.0,99.4012,99.4103,99.383,99.3921,49263.0
2023-04-27 12:40:00,109.24,109.24,109.18,109.22,70522.0,99.4012,99.4012,99.3466,99.383,70522.0
2023-04-27 12:50:00,109.22,109.22,109.15,109.18,118964.0,99.383,99.383,99.3193,99.3466,118964.0
2023-04-27 13:00:00,109.19,109.24,109.1,109.24,312622.0,99.3557,99.4012,99.2738,99.4012,312622.0
2023-04-27 13:10:00,109.23,109.26,109.23,109.24,184455.0,99.3921,99.4194,99.3921,99.4012,184455.0
2023-04-27 13:20:00,109.23,109.25,109.21,109.23,114416.0,99.3921,99.4103,99.3739,99.3921,114416.0
2023-04-27 13:30:00,109.23,109.24,109.2,109.22,107745.0,99.3921,99.4012,99.3648,99.383,107745.0
2023-04-27 13:40:00,109.22,109.22,109.18,109.19,173934.0,99.383,99.383,99.3466,99.3557,173934.0
2023-04-27 13:50:00,109.19,109.2,109.11,109.13,121564.0,99.3557,99.3648,99.2829,99.3011,121564.0
2023-04-27 14:00:00,109.12,109.13,109.05,109.08,97827.0,99.292,99.3011,99.2283,99.2556,97827.0
2023-04-27 14:10:00,109.08,109.12,109.07,109.1,113550.0,99.2556,99.292,99.2465,99.2738,113550.0
2023-04-27 14:20:00,109.09,109.16,109.08,109.15,680319.0,99.2647,99.3284,99.2556,99.3193,680319.0
2023-04-27 14:30:00,109.15,109.22,109.14,109.16,859564.0,99.3193,99.383,99.3102,99.3284,859564.0
2023-04-27 14:40:00,109.16,109.18,109.14,109.18,265366.0,99.3284,99.3466,99.3102,99.3466,265366.0
2023-04-27 14:50:00,109.18,109.23,109.15,109.22,443687.0,99.3466,99.3921,99.3193,99.383,443687.0
2023-04-27 15:00:00,109.21,109.26,109.2,109.22,208053.0,99.3739,99.4194,99.3648,99.383,208053.0
2023-04-27 15:10:00,109.23,109.23,109.18,109.23,225640.0,99.3921,99.3921,99.3466,99.3921,225640.0
2023-04-27 15:20:00,109.23,109.23,109.17,109.18,310447.0,99.3921,99.3921,99.3375,99.3466,310447.0
2023-04-27 15:30:00,109.18,109.19,109.08,109.09,1478322.0,99.3466,99.3557,99.2556,99.2647,1478322.0
2023-04-27 15:40:00,109.09,109.09,109.03,109.09,614575.0,99.2647,99.2647,99.2101,99.2647,614575.0
2023-04-27 15:50:00,109.08,109.14,109.04,109.07,1190311.0,99.2556,99.3102,99.2192,99.2465,1190311.0
2023-04-28 09:30:00,109.82,109.86,109.69,109.77,600692.0,99.929,99.9654,99.8107,99.8835,600692.0
2023-04-28 09:40:00,109.78,109.79,109.59,109.61,689400.0,99.8926,99.9017,99.7197,99.7379,689400.0
2023-04-28 09:50:00,109.61,109.63,109.53,109.54,337771.0,99.7379,99.7561,99.6651,99.6742,337771.0
2023-04-28 10:00:00,109.53,109.69,109.51,109.69,677103.0,99.6651,99.8107,99.6469,99.8107,677103.0
2023-04-28 10:10:00,109.69,109.75,109.68,109.71,350898.0,99.8107,99.8653,99.8016,99.8289,350898.0
2023-04-28 10:20:00,109.7,109.71,109.61,109.64,424672.0,99.8198,99.8289,99.7379,99.7652,424672.0
2023-04-28 10:30:00,109.64,109.79,109.62,109.78,382450.0,99.7652,99.9017,99.747,99.8926,382450.0
2023-04-28 10:40:00,109.78,109.81,109.75,109.8,615666.0,99.8926,99.9199,99.8653,99.9108,615666.0
2023-04-28 10:50:00,109.8,109.83,109.74,109.77,1000479.0,99.9108,99.9381,99.8562,99.8835,1000479.0
2023-04-28 11:00:00,109.77,109.79,109.72,109.76,284355.0,99.8835,99.9017,99.838,99.8744,284355.0
2023-04-28 11:10:00,109.76,109.84,109.75,109.8,590697.0,99.8744,99.9472,99.8653,99.9108,590697.0
2023-04-28 11:20:00,109.8,109.84,109.78,109.83,160887.0,99.9108,99.9472,99.8926,99.9381,160887.0
2023-04-28 11:30:00,109.83,109.86,109.79,109.83,579600.0,99.9381,99.9654,99.9017,99.9381,579600.0
2023-04-28 11:40:00,109.83,109.88,109.81,109.87,485517.0,99.9381,99.9836,99.9199,99.9745,485517.0
2023-04-28 11:50:00,109.87,109.95,109.86,109.89,143620.0,99.9745,100.0473,99.9654,99.9927,143620.0
2023-04-28 12:00:00,109.88,109.9,109.82,109.88,280881.0,99.9836,100.0018,99.929,99.9836,280881.0
2023-04-28 12:10:00,109.88,109.93,109.83,109.84,148793.0,99.9836,100.0291,99.9381,99.9472,148793.0
2023-04-28 12:20:00,109.84,109.87,109.83,109.84,408906.0,99.9472,99.9745,99.9381,99.9472,408906.0
2023-04-28 12:30:00,109.84,109.88,109.83,109.87,271298.0,99.9472,99.9836,99.9381,99.9745,271298.0
2023-04-28 12:40:00,109.87,109.89,109.84,109.89,81917.0,99.9745,99.9927,99.9472,99.9927,81917.0
2023-04-28 12:50:00,109.89,109.89,109.83,109.86,166302.0,99.9927,99.9927,99.9381,99.9654,166302.0
2023-04-28 13:00:00,109.86,109.86,109.81,109.82,77938.0,99.9654,99.9654,99.9199,99.929,77938.0
2023-04-28 13:10:00,109.81,109.85,109.79,109.8,180233.0,99.9199,99.9563,99.9017,99.9108,180233.0
2023-04-28 13:20:00,109.8,109.81,109.77,109.78,302642.0,99.9108,99.9199,99.8835,99.8926,302642.0
2023-04-28 13:30:00,109.78,109.82,109.75,109.8,444491.0,99.8926,99.929,99.8653,99.9108,444491.0
2023-04-28 13:40:00,109.79,109.82,109.78,109.8,118104.0,99.9017,99.929,99.8926,99.9108,118104.0
2023-04-28 13:50:00,109.79,109.82,109.77,109.81,92086.0,99.9017,99.929,99.8835,99.9199,92086.0
2023-04-28 14:00:00,109.81,109.83,109.79,109.83,110053.0,99.9199,99.9381,99.9017,99.9381,110053.0
2023-04-28 14:10:00,109.83,109.84,109.79,109.79,170706.0,99.9381,99.9472,99.9017,99.9017,170706.0
2023-04-28 14:20:00,109.79,109.82,109.77,109.78,122066.0,99.9017,99.929,99.8835,99.8926,122066.0
2023-04-28 14:30:00,109.78,109.79,109.73,109.73,157387.0,99.8926,99.9017,99.8471,99.8471,157387.0
2023-04-28 14:40:00,109.73,109.75,109.69,109.69,199485.0,99.8471,99.8653,99.8107,99.8107,199485.0
2023-04-28 14:50:00,109.7,109.74,109.65,109.71,712961.0,99.8198,99.8562,99.7743,99.8289,712961.0
2023-04-28 15:00:00,109.7,109.76,109.7,109.75,206765.0,99.8198,99.8744,99.8198,99.8653,206765.0
2023-04-28 15:10:00,109.75,109.83,109.74,109.82,286262.0,99.8653,99.9381,99.8562,99.929,286262.0
2023-04-28 15:20:00,109.82,109.83,109.76,109.78,848819.0,99.929,99.9381,99.8744,99.8926,848819.0
2023-04-28 15:30:00,109.78,109.81,109.75,109.79,581809.0,99.8926,99.9199,99.8653,99.9017,581809.0
2023-04-28 15:40:00,109.8,109.94,109.79,109.94,491651.0,99.9108,100.0382,99.9017,100.0382,491651.0
2023-04-28 15:50:00,109.94,109.99,109.91,109.94,1443937.0,100.0382,100.0837,100.0109,100.0382,1443937.0
2023-05-01 09:30:00,108.86,108.94,108.8,108.85,811146.0,99.3969,99.4699,99.3421,99.3878,811146.0
2023-05-01 09:40:00,108.86,108.95,108.8,108.94,1017437.0,99.3969,99.4791,99.3421,99.4699,1017437.0
2023-05-01 09:50:00,108.94,108.98,108.86,108.87,322463.0,99.4699,99.5065,99.3969,99.406,322463.0
2023-05-01 10:00:00,108.87,108.87,108.48,108.56,1034156.0,99.406,99.406,99.0499,99.123,1034156.0
2023-05-01 10:10:00,108.57,108.58,108.5,108.55,283547.0,99.1321,99.1412,99.0682,99.1138,283547.0
2023-05-01 10:20:00,108.56,108.58,108.45,108.51,434746.0,99.123,99.1412,99.0225,99.0773,434746.0
2023-05-01 10:30:00,108.51,108.66,108.48,108.61,384592.0,99.0773,99.2143,99.0499,99.1686,384592.0
2023-05-01 10:40:00,108.61,108.62,108.45,108.47,241749.0,99.1686,99.1778,99.0225,99.0408,241749.0
2023-05-01 10:50:00,108.47,108.49,108.38,108.39,227140.0,99.0408,99.0591,98.9586,98.9677,227140.0
2023-05-01 11:00:00,108.39,108.41,108.35,108.35,279107.0,98.9677,98.986,98.9312,98.9312,279107.0
2023-05-01 11:10:00,108.35,108.36,108.25,108.29,184997.0,98.9312,98.9404,98.8399,98.8764,184997.0
2023-05-01 11:20:00,108.3,108.36,108.27,108.36,260449.0,98.8856,98.9404,98.8582,98.9404,260449.0
2023-05-01 11:30:00,108.36,108.42,108.35,108.37,601217.0,98.9404,98.9951,98.9312,98.9495,601217.0
2023-05-01 11:40:00,108.36,108.39,108.29,108.38,76519.0,98.9404,98.9677,98.8764,98.9586,76519.0
2023-05-01 11:50:00,108.38,108.4,108.29,108.3,632735.0,98.9586,98.9769,98.8764,98.8856,632735.0
2023-05-01 12:00:00,108.31,108.32,108.27,108.3,125994.0,98.8947,98.9038,98.8582,98.8856,125994.0
2023-05-01 12:10:00,108.3,108.34,108.29,108.32,79646.0,98.8856,98.9221,98.8764,98.9038,79646.0
2023-05-01 12:20:00,108.32,108.36,108.3,108.35,109376.0,98.9038,98.9404,98.8856,98.9312,109376.0
2023-05-01 12:30:00,108.35,108.4,108.32,108.39,293019.0,98.9312,98.9769,98.9038,98.9677,293019.0
2023-05-01 12:40:00,108.38,108.41,108.35,108.36,779241.0,98.9586,98.986,98.9312,98.9404,779241.0
2023-05-01 12:50:00,108.36,108.38,108.35,108.37,212168.0,98.9404,98.9586,98.9312,98.9495,212168.0
2023-05-01 13:00:00,108.36,108.38,108.29,108.29,230794.0,98.9404,98.9586,98.8764,98.8764,230794.0
2023-05-01 13:10:00,108.28,108.36,108.28,108.33,121113.0,98.8673,98.9404,98.8673,98.913,121113.0
2023-05-01 13:20:00,108.34,108.36,108.31,108.32,183367.0,98.9221,98.9404,98.8947,98.9038,183367.0
2023-05-01 13:30:00,108.32,108.34,108.29,108.31,123250.0,98.9038,98.9221,98.8764,98.8947,123250.0
2023-05-01 13:40:00,108.31,108.33,108.27,108.31,201025.0,98.8947,98.913,98.8582,98.8947,201025.0
2023-05-01 13:50:00,108.31,108.33,108.3,108.31,82468.0,98.8947,98.913,98.8856,98.8947,82468.0
2023-05-01 14:00:00,108.31,108.31,108.25,108.28,128671.0,98.8947,98.8947,98.8399,98.8673,128671.0
2023-05-01 14:10:00,108.27,108.3,108.21,108.21,58051.0,98.8582,98.8856,98.8034,98.8034,58051.0
2023-05-01 14:20:00,108.2,108.21,108.13,108.15,295211.0,98.7943,98.8034,98.7303,98.7486,295211.0
2023-05-01 14:30:00,108.15,108.15,108.09,108.12,704681.0,98.7486,98.7486,98.6938,98.7212,704681.0
2023-05-01 14:40:00,108.12,108.14,108.1,108.12,181045.0,98.7212,98.7395,98.703,98.7212,181045.0
2023-05-01 14:50:00,108.13,108.15,108.09,108.11,886912.0,98.7303,98.7486,98.6938,98.7121,886912.0
2023-05-01 15:00:00,108.11,108.13,108.0,108.02,607542.0,98.7121,98.7303,98.6116,98.6299,607542.0
2023-05-01 15:10:00,108.01,108.05,108.0,108.01,279138.0,98.6208,98.6573,98.6116,98.6208,279138.0
2023-05-01 15:20:00,108.01,108.01,107.86,107.87,1368554.0,98.6208,98.6208,98.4838,98.4929,1368554.0
2023-05-01 15:30:00,107.87,107.87,107.61,107.61,664401.0,98.4929,98.4929,98.2556,98.2556,664401.0
2023-05-01 15:40:00,107.61,107.83,107.61,107.81,1789631.0,98.2556,98.4564,98.2556,98.4382,1789631.0
2023-05-01 15:50:00,107.8,107.85,107.75,107.8,2234372.0,98.429,98.4747,98.3834,98.429,2234372.0
2023-05-02 09:30:00,108.18,108.22,108.06,108.15,1035844.0,98.776,98.8125,98.6664,98.7486,1035844.0
2023-05-02 09:40:00,108.15,108.23,108.13,108.23,1059742.0,98.7486,98.8217,98.7303,98.8217,1059742.0
2023-05-02 09:50:00,108.22,108.39,108.22,108.29,956365.0,98.8125,98.9677,98.8125,98.8764,956365.0
2023-05-02 10:00:00,108.29,108.63,108.28,108.58,1062668.0,98.8764,99.1869,98.8673,99.1412,1062668.0
2023-05-02 10:10:00,108.57,108.66,108.55,108.65,572194.0,99.1321,99.2143,99.1138,99.2051,572194.0
2023-05-02 10:20:00,108.65,108.73,108.64,108.66,949853.0,99.2051,99.2782,99.196,99.2143,949853.0
2023-05-02 10:30:00,108.67,108.85,108.66,108.75,654341.0,99.2234,99.3878,99.2143,99.2965,654341.0
2023-05-02 10:40:00,108.75,108.83,108.68,108.7,703011.0,99.2965,99.3695,99.2325,99.2508,703011.0
2023-05-02 10:50:00,108.7,108.79,108.65,108.79,449951.0,99.2508,99.333,99.2051,99.333,449951.0
2023-05-02 11:00:00,108.79,108.79,108.64,108.65,826834.0,99.333,99.333,99.196,99.2051,826834.0
2023-05-02 11:10:00,108.64,108.75,108.62,108.67,359779.0,99.196,99.2965,99.1778,99.2234,359779.0
2023-05-02 11:20:00,108.67,108.74,108.65,108.72,245255.0,99.2234,99.2873,99.2051,99.2691,245255.0
2023-05-02 11:30:00,108.72,108.73,108.6,108.73,374392.0,99.2691,99.2782,99.1595,99.2782,374392.0
2023-05-02 11:40:00,108.73,108.81,108.71,108.81,468289.0,99.2782,99.3512,99.2599,99.3512,468289.0
2023-05-02 11:50:00,108.81,108.82,108.73,108.79,402031.0,99.3512,99.3604,99.2782,99.333,402031.0
2023-05-02 12:00:00,108.78,108.82,108.74,108.81,634188.0,99.3238,99.3604,99.2873,99.3512,634188.0
2023-05-02 12:10:00,108.8,108.83,108.77,108.79,347794.0,99.3421,99.3695,99.3147,99.333,347794.0
2023-05-02 12:20:00,108.79,108.83,108.72,108.72,584899.0,99.333,99.3695,99.2691,99.2691,584899.0
2023-05-02 12:30:00,108.72,108.76,108.69,108.75,708652.0,99.2691,99.3056,99.2417,99.2965,708652.0
2023-05-02 12:40:00,108.76,108.87,108.75,108.84,454075.0,99.3056,99.406,99.2965,99.3786,454075.0
2023-05-02 12:50:00,108.83,108.85,108.79,108.8,642674.0,99.3695,99.3878,99.333,99.3421,642674.0
2023-05-02 13:00:00,108.8,108.82,108.79,108.8,212789.0,99.3421,99.3604,99.333,99.3421,212789.0
2023-05-02 13:10:00,108.81,108.88,108.8,108.87,160743.0,99.3512,99.4152,99.3421,99.406,160743.0
2023-05-02 13:20:00,108.86,108.91,108.85,108.89,77774.0,99.3969,99.4425,99.3878,99.4243,77774.0
2023-05-02 13:30:00,108.88,108.92,108.86,108.9,136390.0,99.4152,99.4517,99.3969,99.4334,136390.0
2023-05-02 13:40:00,108.89,108.9,108.86,108.9,75469.0,99.4243,99.4334,99.3969,99.4334,75469.0
2023-05-02 13:50:00,108.9,108.93,108.87,108.9,149331.0,99.4334,99.4608,99.406,99.4334,149331.0
2023-05-02 14:00:00,108.89,108.9,108.84,108.86,291389.0,99.4243,99.4334,99.3786,99.3969,291389.0
2023-05-02 14:10:00,108.86,108.92,108.85,108.87,127801.0,99.3969,99.4517,99.3878,99.406,127801.0
2023-05-02 14:20:00,108.87,108.92,108.86,108.92,81644.0,99.406,99.4517,99.3969,99.4517,81644.0
2023-05-02 14:30:00,108.91,108.94,108.86,108.87,210755.0,99.4425,99.4699,99.3969,99.406,210755.0
2023-05-02 14:40:00,108.88,108.94,108.87,108.92,312178.0,99.4152,99.4699,99.406,99.4517,312178.0
2023-05-02 14:50:00,108.92,108.98,108.92,108.94,801030.0,99.4517,99.5065,99.4517,99.4699,801030.0
2023-05-02 15:00:00,108.95,109.03,108.94,109.03,249510.0,99.4791,99.5521,99.4699,99.5521,249510.0
2023-05-02 15:10:00,109.03,109.1,109.02,109.08,497416.0,99.5521,99.616,99.543,99.5978,497416.0
2023-05-02 15:20:00,109.08,109.09,109.03,109.06,420236.0,99.5978,99.6069,99.5521,99.5795,420236.0
2023-05-02 15:30:00,109.06,109.09,109.05,109.05,407639.0,99.5795,99.6069,99.5704,99.5704,407639.0
2023-05-02 15:40:00,109.05,109.09,109.04,109.06,386231.0,99.5704,99.6069,99.5612,99.5795,386231.0
2023-05-02 15:50:00,109.05,109.11,109.04,109.09,2030517.0,99.5704,99.6252,99.5612,99.6069,2030517.0
2023-05-03 09:30:00,109.31,109.41,109.26,109.34,516813.0,99.8078,99.8991,99.7621,99.8352,516813.0
2023-05-03 09:40:00,109.34,109.36,109.32,109.33,452532.0,99.8352,99.8534,99.8169,99.826,452532.0
2023-05-03 09:50:00,109.33,109.35,109.27,109.29,593421.0,99.826,99.8443,99.7712,99.7895,593421.0
2023-05-03 10:00:00,109.3,109.45,109.27,109.34,309248.0,99.7986,99.9356,99.7712,99.8352,309248.0
2023-05-03 10:10:00,109.34,109.36,109.27,109.31,292179.0,99.8352,99.8534,99.7712,99.8078,292179.0
2023-05-03 10:20:00,109.3,109.33,109.25,109.32,156329.0,99.7986,99.826,99.753,99.8169,156329.0
2023-05-03 10:30:00,109.32,109.41,109.28,109.41,506689.0,99.8169,99.8991,99.7804,99.8991,506689.0
2023-05-03 10:40:00,109.4,109.41,109.34,109.38,765198.0,99.8899,99.8991,99.8352,99.8717,765198.0
2023-05-03 10:50:00,109.37,109.41,109.3,109.3,866419.0,99.8626,99.8991,99.7986,99.7986,866419.0
2023-05-03 11:00:00,109.3,109.31,109.26,109.29,822856.0,99.7986,99.8078,99.7621,99.7895,822856.0
2023-05-03 11:10:00,109.29,109.38,109.27,109.37,341314.0,99.7895,99.8717,99.7712,99.8626,341314.0
2023-05-03 11:20:00,109.37,109.4,109.35,109.36,159878.0,99.8626,99.8899,99.8443,99.8534,159878.0
2023-05-03 11:30:00,109.36,109.38,109.3,109.32,99298.0,99.8534,99.8717,99.7986,99.8169,99298.0
2023-05-03 11:40:00,109.33,109.34,109.26,109.28,103259.0,99.826,99.8352,99.7621,99.7804,103259.0
2023-05-03 11:50:00,109.28,109.35,109.28,109.33,68734.0,99.7804,99.8443,99.7804,99.826,68734.0
2023-05-03 12:00:00,109.33,109.34,109.29,109.3,312339.0,99.826,99.8352,99.7895,99.7986,312339.0
2023-05-03 12:10:00,109.3,109.32,109.29,109.31,96300.0,99.7986,99.8169,99.7895,99.8078,96300.0
2023-05-03 12:20:00,109.31,109.36,109.3,109.33,92073.0,99.8078,99.8534,99.7986,99.826,92073.0
2023-05-03 12:30:00,109.33,109.36,109.3,109.31,111425.0,99.826,99.8534,99.7986,99.8078,111425.0
2023-05-03 12:40:00,109.31,109.32,109.26,109.27,159554.0,99.8078,99.8169,99.7621,99.7712,159554.0
2023-05-03 12:50:00,109.27,109.27,109.23,109.23,418302.0,99.7712,99.7712,99.7347,99.7347,418302.0
2023-05-03 13:00:00,109.23,109.27,109.23,109.24,193580.0,99.7347,99.7712,99.7347,99.7439,193580.0
2023-05-03 13:10:00,109.24,109.26,109.22,109.26,183727.0,99.7439,99.7621,99.7256,99.7621,183727.0
2023-05-03 13:20:00,109.26,109.26,109.23,109.25,147796.0,99.7621,99.7621,99.7347,99.753,147796.0
2023-05-03 13:30:00,109.25,109.3,109.23,109.3,331336.0,99.753,99.7986,99.7347,99.7986,331336.0
2023-05-03 13:40:00,109.3,109.35,109.28,109.33,207488.0,99.7986,99.8443,99.7804,99.826,207488.0
2023-05-03 13:50:00,109.33,109.33,109.25,109.31,272236.0,99.826,99.826,99.753,99.8078,272236.0
2023-05-03 14:00:00,109.3,109.55,109.18,109.19,403141.0,99.7986,100.0269,99.6891,99.6982,403141.0
2023-05-03 14:10:00,109.19,109.21,109.12,109.19,140877.0,99.6982,99.7165,99.6343,99.6982,140877.0
2023-05-03 14:20:00,109.18,109.19,109.13,109.15,283785.0,99.6891,99.6982,99.6434,99.6617,283785.0
2023-05-03 14:30:00,109.15,109.16,108.99,109.13,346842.0,99.6617,99.6708,99.5156,99.6434,346842.0
2023-05-03 14:40:00,109.12,109.18,109.04,109.09,463606.0,99.6343,99.6891,99.5612,99.6069,463606.0
2023-05-03 14:50:00,109.09,109.09,108.97,109.07,424709.0,99.6069,99.6069,99.4973,99.5886,424709.0
2023-05-03 15:00:00,109.07,109.08,108.88,108.89,695328.0,99.5886,99.5978,99.4152,99.4243,695328.0
2023-05-03 15:10:00,108.88,109.09,108.84,109.03,868912.0,99.4152,99.6069,99.3786,99.5521,868912.0
2023-05-03 15:20:00,109.03,109.16,109.0,109.11,344655.0,99.5521,99.6708,99.5247,99.6252,344655.0
2023-05-03 15:30:00,109.11,109.12,108.97,109.08,674007.0,99.6252,99.6343,99.4973,99.5978,674007.0
2023-05-03 15:40:00,109.07,109.21,109.05,109.17,413575.0,99.5886,99.7165,99.5704,99.6799,413575.0
2023-05-03 15:50:00,109.17,109.29,109.17,109.28,939531.0,99.6799,99.7895,99.6799,99.7804,939531.0
2023-05-04 09:30:00,108.66,108.8,108.55,108.75,487812.0,99.2143,99.3421,99.1138,99.2965,487812.0
2023-05-04 09:40:00,108.75,108.97,108.72,108.85,1392022.0,99.2965,99.4973,99.2691,99.3878,1392022.0
2023-05-04 09:50:00,108.85,108.85,108.65,108.79,1000993.0,99.3878,99.3878,99.2051,99.333,1000993.0
2023-05-04 10:00:00,108.78,108.86,108.75,108.77,423674.0,99.3238,99.3969,99.2965,99.3147,423674.0
2023-05-04 10:10:00,108.77,108.98,108.72,108.87,1141293.0,99.3147,99.5065,99.2691,99.406,1141293.0
2023-05-04 10:20:00,108.89,109.06,108.86,108.95,503545.0,99.4243,99.5795,99.3969,99.4791,503545.0
2023-05-04 10:30:00,108.96,109.12,108.95,109.01,625270.0,99.4882,99.6343,99.4791,99.5338,625270.0
2023-05-04 10:40:00,109.01,109.08,108.92,109.0,470572.0,99.5338,99.5978,99.4517,99.5247,470572.0
2023-05-04 10:50:00,109.0,109.18,108.96,109.15,278864.0,99.5247,99.6891,99.4882,99.6617,278864.0
2023-05-04 11:00:00,109.14,109.15,109.0,109.06,225157.0,99.6525,99.6617,99.5247,99.5795,225157.0
2023-05-04 11:10:00,109.06,109.12,109.02,109.08,172992.0,99.5795,99.6343,99.543,99.5978,172992.0
2023-05-04 11:20:00,109.08,109.09,109.0,109.07,143560.0,99.5978,99.6069,99.5247,99.5886,143560.0
2023-05-04 11:30:00,109.07,109.2,109.05,109.17,520670.0,99.5886,99.7073,99.5704,99.6799,520670.0
2023-05-04 11:40:00,109.17,109.21,109.08,109.2,393986.0,99.6799,99.7165,99.5978,99.7073,393986.0
2023-05-04 11:50:00,109.2,109.2,109.08,109.15,589356.0,99.7073,99.7073,99.5978,99.6617,589356.0
2023-05-04 12:00:00,109.15,109.23,109.14,109.19,266888.0,99.6617,99.7347,99.6525,99.6982,266888.0
2023-05-04 12:10:00,109.18,109.26,109.09,109.13,706766.0,99.6891,99.7621,99.6069,99.6434,706766.0
2023-05-04 12:20:00,109.13,109.16,109.07,109.09,179511.0,99.6434,99.6708,99.5886,99.6069,179511.0
2023-05-04 12:30:00,109.1,109.19,109.1,109.15,260477.0,99.616,99.6982,99.616,99.6617,260477.0
2023-05-04 12:40:00,109.14,109.21,109.13,109.13,218800.0,99.6525,99.7165,99.6434,99.6434,218800.0
2023-05-04 12:50:00,109.13,109.16,109.07,109.12,193242.0,99.6434,99.6708,99.5886,99.6343,193242.0
2023-05-04 13:00:00,109.12,109.14,108.94,108.95,548069.0,99.6343,99.6525,99.4699,99.4791,548069.0
2023-05-04 13:10:00,108.95,108.98,108.89,108.94,734215.0,99.4791,99.5065,99.4243,99.4699,734215.0
2023-05-04 13:20:00,108.95,108.97,108.87,108.9,80907.0,99.4791,99.4973,99.406,99.4334,80907.0
2023-05-04 13:30:00,108.91,108.94,108.87,108.9,41770.0,99.4425,99.4699,99.406,99.4334,41770.0
2023-05-04 13:40:00,108.89,108.98,108.88,108.95,198853.0,99.4243,99.5065,99.4152,99.4791,198853.0
2023-05-04 13:50:00,108.95,108.97,108.9,108.9,62765.0,99.4791,99.4973,99.4334,99.4334,62765.0
2023-05-04 14:00:00,108.9,108.91,108.85,108.88,79504.0,99.4334,99.4425,99.3878,99.4152,79504.0
2023-05-04 14:10:00,108.88,108.9,108.84,108.87,78967.0,99.4152,99.4334,99.3786,99.406,78967.0
2023-05-04 14:20:00,108.87,108.9,108.86,108.9,69283.0,99.406,99.4334,99.3969,99.4334,69283.0
2023-05-04 14:30:00,108.9,108.95,108.88,108.94,419454.0,99.4334,99.4791,99.4152,99.4699,419454.0
2023-05-04 14:40:00,108.94,108.98,108.92,108.97,387435.0,99.4699,99.5065,99.4517,99.4973,387435.0
2023-05-04 14:50:00,108.97,108.98,108.9,108.95,251805.0,99.4973,99.5065,99.4334,99.4791,251805.0
2023-05-04 15:00:00,108.95,108.98,108.84,108.84,378204.0,99.4791,99.5065,99.3786,99.3786,378204.0
2023-05-04 15:10:00,108.84,108.91,108.83,108.89,194311.0,99.3786,99.4425,99.3695,99.4243,194311.0
2023-05-04 15:20:00,108.89,108.93,108.88,108.91,111812.0,99.4243,99.4608,99.4152,99.4425,111812.0
2023-05-04 15:30:00,108.91,108.94,108.88,108.89,1212700.0,99.4425,99.4699,99.4152,99.4243,1212700.0
2023-05-04 15:40:00,108.89,108.94,108.88,108.93,560866.0,99.4243,99.4699,99.4152,99.4608,560866.0
2023-05-04 15:50:00,108.93,109.0,108.92,108.95,749490.0,99.4608,99.5247,99.4517,99.4791,749490.0
2023-05-05 09:30:00,108.68,108.82,108.57,108.61,899450.0,99.2325,99.3604,99.1321,99.1686,899450.0
2023-05-05 09:40:00,108.61,108.61,108.48,108.49,474033.0,99.1686,99.1686,99.0499,99.0591,474033.0
2023-05-05 09:50:00,108.48,108.68,108.47,108.67,172203.0,99.0499,99.2325,99.0408,99.2234,172203.0
2023-05-05 10:00:00,108.66,108.71,108.61,108.64,301790.0,99.2143,99.2599,99.1686,99.196,301790.0
2023-05-05 10:10:00,108.65,108.7,108.59,108.59,248115.0,99.2051,99.2508,99.1504,99.1504,248115.0
2023-05-05 10:20:00,108.59,108.63,108.52,108.55,493221.0,99.1504,99.1869,99.0864,99.1138,493221.0
2023-05-05 10:30:00,108.55,108.65,108.53,108.6,808591.0,99.1138,99.2051,99.0956,99.1595,808591.0
2023-05-05 10:40:00,108.6,108.63,108.58,108.59,314093.0,99.1595,99.1869,99.1412,99.1504,314093.0
2023-05-05 10:50:00,108.59,108.65,108.55,108.6,541100.0,99.1504,99.2051,99.1138,99.1595,541100.0
2023-05-05 11:00:00,108.6,108.63,108.56,108.57,68278.0,99.1595,99.1869,99.123,99.1321,68278.0
2023-05-05 11:10:00,108.57,108.59,108.53,108.54,141827.0,99.1321,99.1504,99.0956,99.1047,141827.0
2023-05-05 11:20:00,108.53,108.54,108.43,108.46,349933.0,99.0956,99.1047,99.0043,99.0317,349933.0
2023-05-05 11:30:00,108.45,108.46,108.42,108.43,165972.0,99.0225,99.0317,98.9951,99.0043,165972.0
2023-05-05 11:40:00,108.43,108.46,108.39,108.42,296129.0,99.0043,99.0317,98.9677,98.9951,296129.0
2023-05-05 11:50:00,108.42,108.43,108.34,108.37,277601.0,98.9951,99.0043,98.9221,98.9495,277601.0
2023-05-05 12:00:00,108.37,108.4,108.34,108.38,201510.0,98.9495,98.9769,98.9221,98.9586,201510.0
2023-05-05 12:10:00,108.38,108.39,108.34,108.38,325752.0,98.9586,98.9677,98.9221,98.9586,325752.0
2023-05-05 12:20:00,108.38,108.41,108.36,108.39,280705.0,98.9586,98.986,98.9404,98.9677,280705.0
2023-05-05 12:30:00,108.39,108.42,108.38,108.39,303194.0,98.9677,98.9951,98.9586,98.9677,303194.0
2023-05-05 12:40:00,108.39,108.43,108.37,108.43,92297.0,98.9677,99.0043,98.9495,99.0043,92297.0
2023-05-05 12:50:00,108.43,108.45,108.39,108.41,65396.0,99.0043,99.0225,98.9677,98.986,65396.0
2023-05-05 13:00:00,108.41,108.43,108.38,108.39,47401.0,98.986,99.0043,98.9586,98.9677,47401.0
2023-05-05 13:10:00,108.39,108.41,108.37,108.4,276180.0,98.9677,98.986,98.9495,98.9769,276180.0
2023-05-05 13:20:00,108.4,108.44,108.38,108.44,135715.0,98.9769,99.0134,98.9586,99.0134,135715.0
2023-05-05 13:30:00,108.44,108.47,108.43,108.45,328975.0,99.0134,99.0408,99.0043,99.0225,328975.0
2023-05-05 13:40:00,108.45,108.49,108.44,108.48,108689.0,99.0225,99.0591,99.0134,99.0499,108689.0
2023-05-05 13:50:00,108.47,108.49,108.46,108.47,474023.0,99.0408,99.0591,99.0317,99.0408,474023.0
2023-05-05 14:00:00,108.47,108.49,108.46,108.48,137151.0,99.0408,99.0591,99.0317,99.0499,137151.0
2023-05-05 14:10:00,108.48,108.5,108.46,108.49,128891.0,99.0499,99.0682,99.0317,99.0591,128891.0
2023-05-05 14:20:00,108.48,108.49,108.47,108.48,89703.0,99.0499,99.0591,99.0408,99.0499,89703.0
2023-05-05 14:30:00,108.48,108.52,108.48,108.52,94701.0,99.0499,99.0864,99.0499,99.0864,94701.0
2023-05-05 14:40:00,108.51,108.55,108.5,108.53,143108.0,99.0773,99.1138,99.0682,99.0956,143108.0
2023-05-05 14:50:00,108.53,108.57,108.53,108.54,109417.0,99.0956,99.1321,99.0956,99.1047,109417.0
2023-05-05 15:00:00,108.54,108.62,108.53,108.59,299729.0,99.1047,99.1778,99.0956,99.1504,299729.0
2023-05-05 15:10:00,108.59,108.6,108.56,108.57,361744.0,99.1504,99.1595,99.123,99.1321,361744.0
2023-05-05 15:20:00,108.57,108.58,108.55,108.56,79003.0,99.1321,99.1412,99.1138,99.123,79003.0
2023-05-05 15:30:00,108.56,108.58,108.53,108.55,654642.0,99.123,99.1412,99.0956,99.1138,654642.0
2023-05-05 15:40:00,108.56,108.6,108.52,108.58,436495.0,99.123,99.1595,99.0864,99.1412,436495.0
2023-05-05 15:50:00,108.57,108.59,108.52,108.54,651068.0,99.1321,99.1504,99.0864,99.1047,651068.0
2023-05-08 09:30:00,107.94,107.94,107.64,107.78,2052720.0,98.5569,98.5569,98.2829,98.4108,2052720.0
2023-05-08 09:40:00,107.78,107.84,107.75,107.84,741973.0,98.4108,98.4656,98.3834,98.4656,741973.0
2023-05-08 09:50:00,107.84,107.91,107.81,107.9,189132.0,98.4656,98.5295,98.4382,98.5203,189132.0
2023-05-08 10:00:00,107.9,107.91,107.84,107.84,330667.0,98.5203,98.5295,98.4656,98.4656,330667.0
2023-05-08 10:10:00,107.84,107.86,107.71,107.75,551266.0,98.4656,98.4838,98.3469,98.3834,551266.0
2023-05-08 10:20:00,107.75,107.81,107.73,107.8,276966.0,98.3834,98.4382,98.3651,98.429,276966.0
2023-05-08 10:30:00,107.8,107.81,107.73,107.78,376522.0,98.429,98.4382,98.3651,98.4108,376522.0
2023-05-08 10:40:00,107.78,107.85,107.77,107.83,272420.0,98.4108,98.4747,98.4016,98.4564,272420.0
2023-05-08 10:50:00,107.83,107.88,107.81,107.86,457345.0,98.4564,98.5021,98.4382,98.4838,457345.0
2023-05-08 11:00:00,107.86,107.91,107.85,107.91,252867.0,98.4838,98.5295,98.4747,98.5295,252867.0
2023-05-08 11:10:00,107.91,107.97,107.87,107.97,233354.0,98.5295,98.5843,98.4929,98.5843,233354.0
2023-05-08 11:20:00,107.96,107.98,107.94,107.95,260001.0,98.5751,98.5934,98.5569,98.566,260001.0
2023-05-08 11:30:00,107.95,107.97,107.92,107.97,539312.0,98.566,98.5843,98.5386,98.5843,539312.0
2023-05-08 11:40:00,107.97,107.99,107.95,107.98,256090.0,98.5843,98.6025,98.566,98.5934,256090.0
2023-05-08 11:50:00,107.98,108.0,107.96,107.96,171483.0,98.5934,98.6116,98.5751,98.5751,171483.0
2023-05-08 12:00:00,107.96,108.0,107.96,107.96,117388.0,98.5751,98.6116,98.5751,98.5751,117388.0
2023-05-08 12:10:00,107.97,108.03,107.96,108.02,161463.0,98.5843,98.639,98.5751,98.6299,161463.0
2023-05-08 12:20:00,108.02,108.02,107.97,107.98,145076.0,98.6299,98.6299,98.5843,98.5934,145076.0
2023-05-08 12:30:00,107.98,108.0,107.94,107.95,64016.0,98.5934,98.6116,98.5569,98.566,64016.0
2023-05-08 12:40:00,107.94,107.95,107.92,107.95,176326.0,98.5569,98.566,98.5386,98.566,176326.0
2023-05-08 12:50:00,107.95,107.97,107.93,107.95,433581.0,98.566,98.5843,98.5477,98.566,433581.0
2023-05-08 13:00:00,107.95,107.97,107.94,107.95,161286.0,98.566,98.5843,98.5569,98.566,161286.0
2023-05-08 13:10:00,107.96,107.97,107.93,107.94,94493.0,98.5751,98.5843,98.5477,98.5569,94493.0
2023-05-08 13:20:00,107.94,107.94,107.9,107.9,91633.0,98.5569,98.5569,98.5203,98.5203,91633.0
2023-05-08 13:30:00,107.91,107.91,107.86,107.88,269811.0,98.5295,98.5295,98.4838,98.5021,269811.0
2023-05-08 13:40:00,107.88,107.89,107.85,107.85,162400.0,98.5021,98.5112,98.4747,98.4747,162400.0
2023-05-08 13:50:00,107.85,107.88,107.84,107.88,129489.0,98.4747,98.5021,98.4656,98.5021,129489.0
2023-05-08 14:00:00,107.88,107.88,107.74,107.76,592608.0,98.5021,98.5021,98.3742,98.3925,592608.0
2023-05-08 14:10:00,107.76,107.77,107.73,107.75,272427.0,98.3925,98.4016,98.3651,98.3834,272427.0
2023-05-08 14:20:00,107.75,107.79,107.74,107.77,92265.0,98.3834,98.4199,98.3742,98.4016,92265.0
2023-05-08 14:30:00,107.78,107.8,107.74,107.74,123379.0,98.4108,98.429,98.3742,98.3742,123379.0
2023-05-08 14:40:00,107.75,107.78,107.72,107.73,450951.0,98.3834,98.4108,98.356,98.3651,450951.0
2023-05-08 14:50:00,107.73,107.79,107.69,107.75,1253842.0,98.3651,98.4199,98.3286,98.3834,1253842.0
2023-05-08 15:00:00,107.76,107.76,107.71,107.72,182025.0,98.3925,98.3925,98.3469,98.356,182025.0
2023-05-08 15:10:00,107.72,107.73,107.7,107.72,231464.0,98.356,98.3651,98.3377,98.356,231464.0
2023-05-08 15:20:00,107.72,107.74,107.65,107.66,474103.0,98.356,98.3742,98.2921,98.3012,474103.0
2023-05-08 15:30:00,107.66,107.68,107.62,107.68,538375.0,98.3012,98.3195,98.2647,98.3195,538375.0
2023-05-08 15:40:00,107.68,107.73,107.66,107.68,459446.0,98.3195,98.3651,98.3012,98.3195,459446.0
2023-05-08 15:50:00,107.69,107.82,107.69,107.73,1257502.0,98.3286,98.4473,98.3286,98.3651,1257502.0
2023-05-09 09:30:00,107.78,107.84,107.69,107.73,468609.0,98.4108,98.4656,98.3286,98.3651,468609.0
2023-05-09 09:40:00,107.73,107.8,107.71,107.8,261718.0,98.3651,98.429,98.3469,98.429,261718.0
2023-05-09 09:50:00,107.81,107.9,107.79,107.9,172054.0,98.4382,98.5203,98.4199,98.5203,172054.0
2023-05-09 10:00:00,107.9,107.99,107.83,107.84,2229507.0,98.5203,98.6025,98.4564,98.4656,2229507.0
2023-05-09 10:10:00,107.84,107.86,107.81,107.86,412694.0,98.4656,98.4838,98.4382,98.4838,412694.0
2023-05-09 10:20:00,107.86,107.9,107.82,107.88,341124.0,98.4838,98.5203,98.4473,98.5021,341124.0
2023-05-09 10:30:00,107.88,107.94,107.84,107.94,871623.0,98.5021,98.5569,98.4656,98.5569,871623.0
2023-05-09 10:40:00,107.94,107.96,107.91,107.94,644379.0,98.5569,98.5751,98.5295,98.5569,644379.0
2023-05-09 10:50:00,107.94,107.95,107.89,107.92,223824.0,98.5569,98.566,98.5112,98.5386,223824.0
2023-05-09 11:00:00,107.92,107.93,107.88,107.92,292583.0,98.5386,98.5477,98.5021,98.5386,292583.0
2023-05-09 11:10:00,107.93,107.96,107.9,107.94,422886.0,98.5477,98.5751,98.5203,98.5569,422886.0
2023-05-09 11:20:00,107.94,107.98,107.91,107.96,163538.0,98.5569,98.5934,98.5295,98.5751,163538.0
2023-05-09 11:30:00,107.96,107.97,107.86,107.87,83190.0,98.5751,98.5843,98.4838,98.4929,83190.0
2023-05-09 11:40:00,107.87,107.92,107.85,107.9,238643.0,98.4929,98.5386,98.4747,98.5203,238643.0
2023-05-09 11:50:00,107.9,107.93,107.87,107.89,322562.0,98.5203,98.5477,98.4929,98.5112,322562.0
2023-05-09 12:00:00,107.88,107.89,107.84,107.86,478439.0,98.5021,98.5112,98.4656,98.4838,478439.0
2023-05-09 12:10:00,107.86,107.91,107.84,107.84,342641.0,98.4838,98.5295,98.4656,98.4656,342641.0
2023-05-09 12:20:00,107.84,107.91,107.82,107.9,806266.0,98.4656,98.5295,98.4473,98.5203,806266.0
2023-05-09 12:30:00,107.91,107.92,107.82,107.84,562185.0,98.5295,98.5386,98.4473,98.4656,562185.0
2023-05-09 12:40:00,107.84,107.85,107.78,107.81,305168.0,98.4656,98.4747,98.4108,98.4382,305168.0
2023-05-09 12:50:00,107.82,107.82,107.79,107.81,234931.0,98.4473,98.4473,98.4199,98.4382,234931.0
2023-05-09 13:00:00,107.81,107.93,107.8,107.84,797132.0,98.4382,98.5477,98.429,98.4656,797132.0
2023-05-09 13:10:00,107.84,107.91,107.82,107.91,582573.0,98.4656,98.5295,98.4473,98.5295,582573.0
2023-05-09 13:20:00,107.91,107.93,107.86,107.86,77679.0,98.5295,98.5477,98.4838,98.4838,77679.0
2023-05-09 13:30:00,107.86,107.87,107.82,107.85,169527.0,98.4838,98.4929,98.4473,98.4747,169527.0
2023-05-09 13:40:00,107.85,107.85,107.81,107.83,182642.0,98.4747,98.4747,98.4382,98.4564,182642.0
2023-05-09 13:50:00,107.83,107.87,107.81,107.86,391398.0,98.4564,98.4929,98.4382,98.4838,391398.0
2023-05-09 14:00:00,107.86,107.87,107.82,107.82,153189.0,98.4838,98.4929,98.4473,98.4473,153189.0
2023-05-09 14:10:00,107.83,107.89,107.82,107.87,92883.0,98.4564,98.5112,98.4473,98.4929,92883.0
2023-05-09 14:20:00,107.87,107.9,107.83,107.83,163457.0,98.4929,98.5203,98.4564,98.4564,163457.0
2023-05-09 14:30:00,107.83,107.84,107.79,107.8,407795.0,98.4564,98.4656,98.4199,98.429,407795.0
2023-05-09 14:40:00,107.81,107.83,107.76,107.79,459944.0,98.4382,98.4564,98.3925,98.4199,459944.0
2023-05-09 14:50:00,107.79,107.79,107.75,107.78,304554.0,98.4199,98.4199,98.3834,98.4108,304554.0
2023-05-09 15:00:00,107.78,107.78,107.74,107.74,119916.0,98.4108,98.4108,98.3742,98.3742,119916.0
2023-05-09 15:10:00,107.73,107.74,107.7,107.72,118392.0,98.3651,98.3742,98.3377,98.356,118392.0
2023-05-09 15:20:00,107.72,107.78,107.7,107.78,450447.0,98.356,98.4108,98.3377,98.4108,450447.0
2023-05-09 15:30:00,107.78,107.8,107.76,107.78,221599.0,98.4108,98.429,98.3925,98.4108,221599.0
2023-05-09 15:40:00,107.78,107.78,107.74,107.75,278248.0,98.4108,98.4108,98.3742,98.3834,278248.0
2023-05-09 15:50:00,107.75,107.75,107.69,107.7,558553.0,98.3834,98.3834,98.3286,98.3377,558553.0
2023-05-10 09:30:00,108.42,108.54,108.33,108.44,752615.0,98.9951,99.1047,98.913,99.0134,752615.0
2023-05-10 09:40:00,108.44,108.55,108.43,108.52,606223.0,99.0134,99.1138,99.0043,99.0864,606223.0
2023-05-10 09:50:00,108.51,108.53,108.41,108.47,892158.0,99.0773,99.0956,98.986,99.0408,892158.0
2023-05-10 10:00:00,108.47,108.51,108.38,108.4,334991.0,99.0408,99.0773,98.9586,98.9769,334991.0
2023-05-10 10:10:00,108.4,108.4,108.25,108.27,224946.0,98.9769,98.9769,98.8399,98.8582,224946.0
2023-05-10 10:20:00,108.28,108.36,108.26,108.34,263021.0,98.8673,98.9404,98.849,98.9221,263021.0
2023-05-10 10:30:00,108.33,108.41,108.33,108.36,182138.0,98.913,98.986,98.913,98.9404,182138.0
2023-05-10 10:40:00,108.36,108.41,108.29,108.39,152574.0,98.9404,98.986,98.8764,98.9677,152574.0
2023-05-10 10:50:00,108.39,108.41,108.37,108.4,123614.0,98.9677,98.986,98.9495,98.9769,123614.0
2023-05-10 11:00:00,108.4,108.44,108.35,108.44,464525.0,98.9769,99.0134,98.9312,99.0134,464525.0
2023-05-10 11:10:00,108.43,108.44,108.39,108.39,733293.0,99.0043,99.0134,98.9677,98.9677,733293.0
2023-05-10 11:20:00,108.4,108.41,108.37,108.39,254116.0,98.9769,98.986,98.9495,98.9677,254116.0
2023-05-10 11:30:00,108.38,108.44,108.38,108.42,193518.0,98.9586,99.0134,98.9586,98.9951,193518.0
2023-05-10 11:40:00,108.43,108.45,108.36,108.38,265719.0,99.0043,99.0225,98.9404,98.9586,265719.0
2023-05-10 11:50:00,108.38,108.42,108.37,108.4,969258.0,98.9586,98.9951,98.9495,98.9769,969258.0
2023-05-10 12:00:00,108.41,108.43,108.39,108.43,60264.0,98.986,99.0043,98.9677,99.0043,60264.0
2023-05-10 12:10:00,108.43,108.47,108.43,108.45,394660.0,99.0043,99.0408,99.0043,99.0225,394660.0
2023-05-10 12:20:00,108.45,108.51,108.44,108.46,572792.0,99.0225,99.0773,99.0134,99.0317,572792.0
2023-05-10 12:30:00,108.45,108.46,108.43,108.44,513404.0,99.0225,99.0317,99.0043,99.0134,513404.0
2023-05-10 12:40:00,108.44,108.45,108.34,108.37,440483.0,99.0134,99.0225,98.9221,98.9495,440483.0
2023-05-10 12:50:00,108.37,108.44,108.36,108.37,148724.0,98.9495,99.0134,98.9404,98.9495,148724.0
2023-05-10 13:00:00,108.38,108.43,108.3,108.41,387559.0,98.9586,99.0043,98.8856,98.986,387559.0
2023-05-10 13:10:00,108.4,108.44,108.38,108.42,139410.0,98.9769,99.0134,98.9586,98.9951,139410.0
2023-05-10 13:20:00,108.43,108.51,108.41,108.5,138690.0,99.0043,99.0773,98.986,99.0682,138690.0
2023-05-10 13:30:00,108.51,108.51,108.46,108.47,238563.0,99.0773,99.0773,99.0317,99.0408,238563.0
2023-05-10 13:40:00,108.48,108.48,108.44,108.47,287210.0,99.0499,99.0499,99.0134,99.0408,287210.0
2023-05-10 13:50:00,108.47,108.5,108.44,108.45,169530.0,99.0408,99.0682,99.0134,99.0225,169530.0
2023-05-10 14:00:00,108.45,108.46,108.42,108.42,205333.0,99.0225,99.0317,98.9951,98.9951,205333.0
2023-05-10 14:10:00,108.42,108.5,108.39,108.5,482317.0,98.9951,99.0682,98.9677,99.0682,482317.0
2023-05-10 14:20:00,108.5,108.5,108.45,108.47,144279.0,99.0682,99.0682,99.0225,99.0408,144279.0
2023-05-10 14:30:00,108.47,108.52,108.46,108.5,291348.0,99.0408,99.0864,99.0317,99.0682,291348.0
2023-05-10 14:40:00,108.5,108.53,108.49,108.52,256254.0,99.0682,99.0956,99.0591,99.0864,256254.0
2023-05-10 14:50:00,108.53,108.55,108.5,108.55,185739.0,99.0956,99.1138,99.0682,99.1138,185739.0
2023-05-10 15:00:00,108.54,108.56,108.52,108.53,246798.0,99.1047,99.123,99.0864,99.0956,246798.0
2023-05-10 15:10:00,108.53,108.55,108.5,108.53,175405.0,99.0956,99.1138,99.0682,99.0956,175405.0
2023-05-10 15:20:00,108.53,108.59,108.52,108.59,523148.0,99.0956,99.1504,99.0864,99.1504,523148.0
2023-05-10 15:30:00,108.58,108.59,108.54,108.54,636730.0,99.1412,99.1504,99.1047,99.1047,636730.0
2023-05-10 15:40:00,108.54,108.55,108.48,108.55,554413.0,99.1047,99.1138,99.0499,99.1138,554413.0
2023-05-10 15:50:00,108.55,108.59,108.52,108.54,1034613.0,99.1138,99.1504,99.0864,99.1047,1034613.0
2023-05-11 09:30:00,109.24,109.25,109.06,109.07,754189.0,99.7439,99.753,99.5795,99.5886,754189.0
2023-05-11 09:40:00,109.07,109.11,109.02,109.05,439627.0,99.5886,99.6252,99.543,99.5704,439627.0
2023-05-11 09:50:00,109.06,109.06,108.95,108.96,121942.0,99.5795,99.5795,99.4791,99.4882,121942.0
2023-05-11 10:00:00,108.97,109.05,108.97,109.03,442299.0,99.4973,99.5704,99.4973,99.5521,442299.0
2023-05-11 10:10:00,109.03,109.11,109.01,109.04,252579.0,99.5521,99.6252,99.5338,99.5612,252579.0
2023-05-11 10:20:00,109.05,109.08,108.98,108.99,132432.0,99.5704,99.5978,99.5065,99.5156,132432.0
2023-05-11 10:30:00,109.0,109.11,109.0,109.08,379413.0,99.5247,99.6252,99.5247,99.5978,379413.0
2023-05-11 10:40:00,109.08,109.12,109.0,109.01,152114.0,99.5978,99.6343,99.5247,99.5338,152114.0
2023-05-11 10:50:00,109.01,109.09,109.0,109.06,109587.0,99.5338,99.6069,99.5247,99.5795,109587.0
2023-05-11 11:00:00,109.07,109.07,108.94,108.95,144573.0,99.5886,99.5886,99.4699,99.4791,144573.0
2023-05-11 11:10:00,108.95,108.95,108.87,108.9,269380.0,99.4791,99.4791,99.406,99.4334,269380.0
2023-05-11 11:20:00,108.9,108.95,108.9,108.91,390790.0,99.4334,99.4791,99.4334,99.4425,390790.0
2023-05-11 11:30:00,108.91,108.93,108.85,108.87,990202.0,99.4425,99.4608,99.3878,99.406,990202.0
2023-05-11 11:40:00,108.87,108.92,108.85,108.91,443732.0,99.406,99.4517,99.3878,99.4425,443732.0
2023-05-11 11:50:00,108.89,108.95,108.88,108.88,209638.0,99.4243,99.4791,99.4152,99.4152,209638.0
2023-05-11 12:00:00,108.88,108.91,108.87,108.9,134136.0,99.4152,99.4425,99.406,99.4334,134136.0
2023-05-11 12:10:00,108.9,108.97,108.88,108.95,319951.0,99.4334,99.4973,99.4152,99.4791,319951.0
2023-05-11 12:20:00,108.95,109.06,108.95,109.05,403106.0,99.4791,99.5795,99.4791,99.5704,403106.0
2023-05-11 12:30:00,109.05,109.07,108.96,108.98,911356.0,99.5704,99.5886,99.4882,99.5065,911356.0
2023-05-11 12:40:00,108.98,109.01,108.95,108.97,226981.0,99.5065,99.5338,99.4791,99.4973,226981.0
2023-05-11 12:50:00,108.97,109.02,108.95,108.96,120017.0,99.4973,99.543,99.4791,99.4882,120017.0
2023-05-11 13:00:00,108.95,109.08,108.95,109.07,381237.0,99.4791,99.5978,99.4791,99.5886,381237.0
2023-05-11 13:10:00,109.07,109.07,108.97,108.98,71823.0,99.5886,99.5886,99.4973,99.5065,71823.0
2023-05-11 13:20:00,109.0,109.01,108.95,108.97,103066.0,99.5247,99.5338,99.4791,99.4973,103066.0
2023-05-11 13:30:00,108.97,109.06,108.97,109.04,220811.0,99.4973,99.5795,99.4973,99.5612,220811.0
2023-05-11 13:40:00,109.05,109.07,109.03,109.07,132857.0,99.5704,99.5886,99.5521,99.5886,132857.0
2023-05-11 13:50:00,109.07,109.11,109.05,109.09,138382.0,99.5886,99.6252,99.5704,99.6069,138382.0
2023-05-11 14:00:00,109.08,109.09,109.03,109.03,67213.0,99.5978,99.6069,99.5521,99.5521,67213.0
2023-05-11 14:10:00,109.04,109.07,109.03,109.06,17919.0,99.5612,99.5886,99.5521,99.5795,17919.0
2023-05-11 14:20:00,109.05,109.07,109.03,109.04,103502.0,99.5704,99.5886,99.5521,99.5612,103502.0
2023-05-11 14:30:00,109.05,109.07,109.0,109.01,214913.0,99.5704,99.5886,99.5247,99.5338,214913.0
2023-05-11 14:40:00,109.01,109.01,108.97,109.01,243296.0,99.5338,99.5338,99.4973,99.5338,243296.0
2023-05-11 14:50:00,109.01,109.02,108.99,109.01,82714.0,99.5338,99.543,99.5156,99.5338,82714.0
2023-05-11 15:00:00,109.01,109.03,108.97,109.03,117461.0,99.5338,99.5521,99.4973,99.5521,117461.0
2023-05-11 15:10:00,109.03,109.06,109.01,109.05,104827.0,99.5521,99.5795,99.5338,99.5704,104827.0
2023-05-11 15:20:00,109.05,109.07,109.03,109.06,256679.0,99.5704,99.5886,99.5521,99.5795,256679.0
2023-05-11 15:30:00,109.06,109.07,108.98,109.0,113982.0,99.5795,99.5886,99.5065,99.5247,113982.0
2023-05-11 15:40:00,109.0,109.03,108.98,109.01,126965.0,99.5247,99.5521,99.5065,99.5338,126965.0
2023-05-11 15:50:00,109.01,109.02,108.96,109.01,1816075.0,99.5338,99.543,99.4882,99.5338,1816075.0
2023-05-12 09:30:00,108.99,109.03,108.89,108.95,185283.0,99.5156,99.5521,99.4243,99.4791,185283.0
2023-05-12 09:40:00,108.96,109.07,108.91,109.04,505750.0,99.4882,99.5886,99.4425,99.5612,505750.0
2023-05-12 09:50:00,109.03,109.06,108.99,109.0,528886.0,99.5521,99.5795,99.5156,99.5247,528886.0
2023-05-12 10:00:00,109.0,109.0,108.84,108.89,371437.0,99.5247,99.5247,99.3786,99.4243,371437.0
2023-05-12 10:10:00,108.89,108.9,108.76,108.77,186803.0,99.4243,99.4334,99.3056,99.3147,186803.0
2023-05-12 10:20:00,108.77,108.77,108.59,108.59,1075353.0,99.3147,99.3147,99.1504,99.1504,1075353.0
2023-05-12 10:30:00,108.59,108.6,108.45,108.53,759384.0,99.1504,99.1595,99.0225,99.0956,759384.0
2023-05-12 10:40:00,108.52,108.59,108.49,108.58,1007458.0,99.0864,99.1504,99.0591,99.1412,1007458.0
2023-05-12 10:50:00,108.59,108.66,108.57,108.64,194504.0,99.1504,99.2143,99.1321,99.196,194504.0
2023-05-12 11:00:00,108.64,108.65,108.59,108.6,122957.0,99.196,99.2051,99.1504,99.1595,122957.0
2023-05-12 11:10:00,108.6,108.63,108.57,108.62,93660.0,99.1595,99.1869,99.1321,99.1778,93660.0
2023-05-12 11:20:00,108.62,108.64,108.59,108.64,95119.0,99.1778,99.196,99.1504,99.196,95119.0
2023-05-12 11:30:00,108.63,108.66,108.61,108.64,117800.0,99.1869,99.2143,99.1686,99.196,117800.0
2023-05-12 11:40:00,108.64,108.64,108.56,108.56,113244.0,99.196,99.196,99.123,99.123,113244.0
2023-05-12 11:50:00,108.56,108.56,108.46,108.49,57406.0,99.123,99.123,99.0317,99.0591,57406.0
2023-05-12 12:00:00,108.48,108.48,108.43,108.47,127878.0,99.0499,99.0499,99.0043,99.0408,127878.0
2023-05-12 12:10:00,108.47,108.47,108.41,108.42,164445.0,99.0408,99.0408,98.986,98.9951,164445.0
2023-05-12 12:20:00,108.41,108.46,108.4,108.41,177491.0,98.986,99.0317,98.9769,98.986,177491.0
2023-05-12 12:30:00,108.41,108.46,108.38,108.44,232372.0,98.986,99.0317,98.9586,99.0134,232372.0
2023-05-12 12:40:00,108.45,108.46,108.39,108.44,305606.0,99.0225,99.0317,98.9677,99.0134,305606.0
2023-05-12 12:50:00,108.44,108.47,108.38,108.47,54459.0,99.0134,99.0408,98.9586,99.0408,54459.0
2023-05-12 13:00:00,108.47,108.51,108.45,108.47,262454.0,99.0408,99.0773,99.0225,99.0408,262454.0
2023-05-12 13:10:00,108.47,108.5,108.45,108.47,236922.0,99.0408,99.0682,99.0225,99.0408,236922.0
2023-05-12 13:20:00,108.48,108.49,108.44,108.45,105618.0,99.0499,99.0591,99.0134,99.0225,105618.0
2023-05-12 13:30:00,108.45,108.47,108.43,108.43,133944.0,99.0225,99.0408,99.0043,99.0043,133944.0
2023-05-12 13:40:00,108.43,108.46,108.42,108.43,35285.0,99.0043,99.0317,98.9951,99.0043,35285.0
2023-05-12 13:50:00,108.43,108.45,108.42,108.43,68807.0,99.0043,99.0225,98.9951,99.0043,68807.0
2023-05-12 14:00:00,108.43,108.46,108.42,108.46,150240.0,99.0043,99.0317,98.9951,99.0317,150240.0
2023-05-12 14:10:00,108.46,108.49,108.43,108.44,204564.0,99.0317,99.0591,99.0043,99.0134,204564.0
2023-05-12 14:20:00,108.44,108.47,108.42,108.45,181339.0,99.0134,99.0408,98.9951,99.0225,181339.0
2023-05-12 14:30:00,108.44,108.45,108.35,108.36,271573.0,99.0134,99.0225,98.9312,98.9404,271573.0
2023-05-12 14:40:00,108.37,108.37,108.32,108.33,72730.0,98.9495,98.9495,98.9038,98.913,72730.0
2023-05-12 14:50:00,108.33,108.34,108.3,108.32,113212.0,98.913,98.9221,98.8856,98.9038,113212.0
2023-05-12 15:00:00,108.32,108.38,108.31,108.38,360693.0,98.9038,98.9586,98.8947,98.9586,360693.0
2023-05-12 15:10:00,108.38,108.38,108.33,108.36,93122.0,98.9586,98.9586,98.913,98.9404,93122.0
2023-05-12 15:20:00,108.36,108.39,108.33,108.34,155988.0,98.9404,98.9677,98.913,98.9221,155988.0
2023-05-12 15:30:00,108.34,108.36,108.32,108.36,214326.0,98.9221,98.9404,98.9038,98.9404,214326.0
2023-05-12 15:40:00,108.36,108.37,108.32,108.32,365241.0,98.9404,98.9495,98.9038,98.9038,365241.0
2023-05-12 15:50:00,108.32,108.38,108.32,108.36,836411.0,98.9038,98.9586,98.9038,98.9404,836411.0
2023-05-15 09:30:00,107.77,107.77,107.63,107.73,816285.0,98.4016,98.4016,98.2738,98.3651,816285.0
2023-05-15 09:40:00,107.73,107.75,107.67,107.71,345709.0,98.3651,98.3834,98.3103,98.3469,345709.0
2023-05-15 09:50:00,107.7,107.7,107.62,107.67,1681251.0,98.3377,98.3377,98.2647,98.3103,1681251.0
2023-05-15 10:00:00,107.66,107.68,107.6,107.65,969609.0,98.3012,98.3195,98.2464,98.2921,969609.0
2023-05-15 10:10:00,107.64,107.69,107.62,107.66,1098621.0,98.2829,98.3286,98.2647,98.3012,1098621.0
2023-05-15 10:20:00,107.66,107.75,107.65,107.7,157810.0,98.3012,98.3834,98.2921,98.3377,157810.0
2023-05-15 10:30:00,107.71,107.76,107.66,107.74,249370.0,98.3469,98.3925,98.3012,98.3742,249370.0
2023-05-15 10:40:00,107.75,107.81,107.73,107.79,130403.0,98.3834,98.4382,98.3651,98.4199,130403.0
2023-05-15 10:50:00,107.79,107.82,107.75,107.8,435440.0,98.4199,98.4473,98.3834,98.429,435440.0
2023-05-15 11:00:00,107.79,107.85,107.77,107.82,346164.0,98.4199,98.4747,98.4016,98.4473,346164.0
2023-05-15 11:10:00,107.81,107.82,107.75,107.79,116363.0,98.4382,98.4473,98.3834,98.4199,116363.0
2023-05-15 11:20:00,107.78,107.79,107.74,107.74,562992.0,98.4108,98.4199,98.3742,98.3742,562992.0
2023-05-15 11:30:00,107.74,107.78,107.73,107.74,429298.0,98.3742,98.4108,98.3651,98.3742,429298.0
2023-05-15 11:40:00,107.74,107.76,107.72,107.73,610735.0,98.3742,98.3925,98.356,98.3651,610735.0
2023-05-15 11:50:00,107.73,107.74,107.71,107.73,41041.0,98.3651,98.3742,98.3469,98.3651,41041.0
2023-05-15 12:00:00,107.74,107.76,107.73,107.76,795637.0,98.3742,98.3925,98.3651,98.3925,795637.0
2023-05-15 12:10:00,107.76,107.77,107.74,107.77,616130.0,98.3925,98.4016,98.3742,98.4016,616130.0
2023-05-15 12:20:00,107.77,107.78,107.76,107.77,422525.0,98.4016,98.4108,98.3925,98.4016,422525.0
2023-05-15 12:30:00,107.78,107.78,107.74,107.77,68308.0,98.4108,98.4108,98.3742,98.4016,68308.0
2023-05-15 12:40:00,107.77,107.77,107.75,107.76,572275.0,98.4016,98.4016,98.3834,98.3925,572275.0
2023-05-15 12:50:00,107.76,107.83,107.75,107.83,51290.0,98.3925,98.4564,98.3834,98.4564,51290.0
2023-05-15 13:00:00,107.82,107.83,107.79,107.82,563068.0,98.4473,98.4564,98.4199,98.4473,563068.0
2023-05-15 13:10:00,107.81,107.83,107.78,107.8,66062.0,98.4382,98.4564,98.4108,98.429,66062.0
2023-05-15 13:20:00,107.8,107.83,107.79,107.8,61467.0,98.429,98.4564,98.4199,98.429,61467.0
2023-05-15 13:30:00,107.8,107.82,107.78,107.8,43282.0,98.429,98.4473,98.4108,98.429,43282.0
2023-05-15 13:40:00,107.81,107.83,107.8,107.82,26111.0,98.4382,98.4564,98.429,98.4473,26111.0
2023-05-15 13:50:00,107.82,107.83,107.8,107.8,744856.0,98.4473,98.4564,98.429,98.429,744856.0
2023-05-15 14:00:00,107.8,107.81,107.78,107.78,86738.0,98.429,98.4382,98.4108,98.4108,86738.0
2023-05-15 14:10:00,107.78,107.83,107.77,107.81,928603.0,98.4108,98.4564,98.4016,98.4382,928603.0
2023-05-15 14:20:00,107.81,107.82,107.78,107.78,613972.0,98.4382,98.4473,98.4108,98.4108,613972.0
2023-05-15 14:30:00,107.78,107.79,107.76,107.77,99976.0,98.4108,98.4199,98.3925,98.4016,99976.0
2023-05-15 14:40:00,107.77,107.8,107.75,107.8,181560.0,98.4016,98.429,98.3834,98.429,181560.0
2023-05-15 14:50:00,107.8,107.8,107.76,107.77,253298.0,98.429,98.429,98.3925,98.4016,253298.0
2023-05-15 15:00:00,107.78,107.79,107.72,107.75,765506.0,98.4108,98.4199,98.356,98.3834,765506.0
2023-05-15 15:10:00,107.76,107.77,107.73,107.74,158075.0,98.3925,98.4016,98.3651,98.3742,158075.0
2023-05-15 15:20:00,107.74,107.79,107.72,107.77,348589.0,98.3742,98.4199,98.356,98.4016,348589.0
2023-05-15 15:30:00,107.78,107.78,107.71,107.72,242316.0,98.4108,98.4108,98.3469,98.356,242316.0
2023-05-15 15:40:00,107.72,107.75,107.66,107.72,1878543.0,98.356,98.3834,98.3012,98.356,1878543.0
2023-05-15 15:50:00,107.71,107.75,107.68,107.73,1261342.0,98.3469,98.3834,98.3195,98.3651,1261342.0
2023-05-16 09:30:00,107.28,107.37,107.19,107.25,652658.0,97.9542,98.0364,97.8721,97.9268,652658.0
2023-05-16 09:40:00,107.24,107.35,107.19,107.29,5601205.0,97.9177,98.0182,97.8721,97.9634,5601205.0
2023-05-16 09:50:00,107.29,107.32,107.2,107.25,1306686.0,97.9634,97.9908,97.8812,97.9268,1306686.0
2023-05-16 10:00:00,107.25,107.28,107.19,107.2,765726.0,97.9268,97.9542,97.8721,97.8812,765726.0
2023-05-16 10:10:00,107.2,107.29,107.16,107.28,877536.0,97.8812,97.9634,97.8447,97.9542,877536.0
2023-05-16 10:20:00,107.28,107.39,107.25,107.39,491512.0,97.9542,98.0547,97.9268,98.0547,491512.0
2023-05-16 10:30:00,107.39,107.39,107.23,107.26,633208.0,98.0547,98.0547,97.9086,97.936,633208.0
2023-05-16 10:40:00,107.26,107.28,107.22,107.28,211264.0,97.936,97.9542,97.8995,97.9542,211264.0
2023-05-16 10:50:00,107.28,107.35,107.24,107.34,160026.0,97.9542,98.0182,97.9177,98.009,160026.0
2023-05-16 11:00:00,107.34,107.34,107.23,107.26,646500.0,98.009,98.009,97.9086,97.936,646500.0
2023-05-16 11:10:00,107.26,107.32,107.24,107.31,128414.0,97.936,97.9908,97.9177,97.9816,128414.0
2023-05-16 11:20:00,107.32,107.34,107.25,107.28,268321.0,97.9908,98.009,97.9268,97.9542,268321.0
2023-05-16 11:30:00,107.28,107.28,107.13,107.14,290627.0,97.9542,97.9542,97.8173,97.8264,290627.0
2023-05-16 11:40:00,107.14,107.21,107.11,107.2,702295.0,97.8264,97.8903,97.799,97.8812,702295.0
2023-05-16 11:50:00,107.21,107.22,107.15,107.19,767968.0,97.8903,97.8995,97.8355,97.8721,767968.0
2023-05-16 12:00:00,107.19,107.24,107.18,107.19,328440.0,97.8721,97.9177,97.8629,97.8721,328440.0
2023-05-16 12:10:00,107.2,107.22,107.15,107.17,367355.0,97.8812,97.8995,97.8355,97.8538,367355.0
2023-05-16 12:20:00,107.17,107.24,107.16,107.24,326847.0,97.8538,97.9177,97.8447,97.9177,326847.0
2023-05-16 12:30:00,107.23,107.26,107.22,107.26,70043.0,97.9086,97.936,97.8995,97.936,70043.0
2023-05-16 12:40:00,107.26,107.29,107.25,107.29,456863.0,97.936,97.9634,97.9268,97.9634,456863.0
2023-05-16 12:50:00,107.29,107.3,107.25,107.26,370134.0,97.9634,97.9725,97.9268,97.936,370134.0
2023-05-16 13:00:00,107.25,107.28,107.24,107.28,382612.0,97.9268,97.9542,97.9177,97.9542,382612.0
2023-05-16 13:10:00,107.28,107.29,107.25,107.28,579649.0,97.9542,97.9634,97.9268,97.9542,579649.0
2023-05-16 13:20:00,107.27,107.33,107.25,107.32,410649.0,97.9451,97.9999,97.9268,97.9908,410649.0
2023-05-16 13:30:00,107.32,107.34,107.29,107.3,99385.0,97.9908,98.009,97.9634,97.9725,99385.0
2023-05-16 13:40:00,107.3,107.31,107.25,107.31,969507.0,97.9725,97.9816,97.9268,97.9816,969507.0
2023-05-16 13:50:00,107.3,107.33,107.3,107.31,383062.0,97.9725,97.9999,97.9725,97.9816,383062.0
2023-05-16 14:00:00,107.31,107.31,107.23,107.25,234299.0,97.9816,97.9816,97.9086,97.9268,234299.0
2023-05-16 14:10:00,107.25,107.25,107.19,107.2,277640.0,97.9268,97.9268,97.8721,97.8812,277640.0
2023-05-16 14:20:00,107.21,107.26,107.19,107.26,225617.0,97.8903,97.936,97.8721,97.936,225617.0
2023-05-16 14:30:00,107.26,107.27,107.23,107.26,291376.0,97.936,97.9451,97.9086,97.936,291376.0
2023-05-16 14:40:00,107.25,107.26,107.23,107.23,602934.0,97.9268,97.936,97.9086,97.9086,602934.0
2023-05-16 14:50:00,107.23,107.26,107.23,107.25,147045.0,97.9086,97.936,97.9086,97.9268,147045.0
2023-05-16 15:00:00,107.25,107.26,107.2,107.23,210293.0,97.9268,97.936,97.8812,97.9086,210293.0
2023-05-16 15:10:00,107.23,107.24,107.21,107.23,172173.0,97.9086,97.9177,97.8903,97.9086,172173.0
2023-05-16 15:20:00,107.23,107.24,107.2,107.2,236943.0,97.9086,97.9177,97.8812,97.8812,236943.0
2023-05-16 15:30:00,107.2,107.23,107.18,107.22,291637.0,97.8812,97.9086,97.8629,97.8995,291637.0
2023-05-16 15:40:00,107.23,107.23,107.14,107.15,623004.0,97.9086,97.9086,97.8264,97.8355,623004.0
2023-05-16 15:50:00,107.15,107.21,107.09,107.2,3064310.0,97.8355,97.8903,97.7808,97.8812,3064310.0
2023-05-17 09:30:00,107.4,107.48,107.32,107.33,622527.0,98.0638,98.1369,97.9908,97.9999,622527.0
2023-05-17 09:40:00,107.31,107.36,107.27,107.29,1183153.0,97.9816,98.0273,97.9451,97.9634,1183153.0
2023-05-17 09:50:00,107.29,107.29,107.25,107.27,679135.0,97.9634,97.9634,97.9268,97.9451,679135.0
2023-05-17 10:00:00,107.27,107.33,107.22,107.23,964635.0,97.9451,97.9999,97.8995,97.9086,964635.0
2023-05-17 10:10:00,107.23,107.31,107.22,107.3,301730.0,97.9086,97.9816,97.8995,97.9725,301730.0
2023-05-17 10:20:00,107.3,107.33,107.29,107.3,580045.0,97.9725,97.9999,97.9634,97.9725,580045.0
2023-05-17 10:30:00,107.3,107.39,107.29,107.38,549843.0,97.9725,98.0547,97.9634,98.0455,549843.0
2023-05-17 10:40:00,107.38,107.4,107.34,107.34,1054609.0,98.0455,98.0638,98.009,98.009,1054609.0
2023-05-17 10:50:00,107.34,107.36,107.28,107.33,397407.0,98.009,98.0273,97.9542,97.9999,397407.0
2023-05-17 11:00:00,107.33,107.33,107.25,107.27,414775.0,97.9999,97.9999,97.9268,97.9451,414775.0
2023-05-17 11:10:00,107.28,107.31,107.26,107.28,256775.0,97.9542,97.9816,97.936,97.9542,256775.0
2023-05-17 11:20:00,107.27,107.27,107.19,107.25,218693.0,97.9451,97.9451,97.8721,97.9268,218693.0
2023-05-17 11:30:00,107.24,107.25,107.17,107.2,64348.0,97.9177,97.9268,97.8538,97.8812,64348.0
2023-05-17 11:40:00,107.19,107.25,107.17,107.23,389293.0,97.8721,97.9268,97.8538,97.9086,389293.0
2023-05-17 11:50:00,107.24,107.26,107.22,107.25,201914.0,97.9177,97.936,97.8995,97.9268,201914.0
2023-05-17 12:00:00,107.25,107.28,107.2,107.24,212117.0,97.9268,97.9542,97.8812,97.9177,212117.0
2023-05-17 12:10:00,107.24,107.26,107.22,107.26,275482.0,97.9177,97.936,97.8995,97.936,275482.0
2023-05-17 12:20:00,107.26,107.26,107.2,107.22,196768.0,97.936,97.936,97.8812,97.8995,196768.0
2023-05-17 12:30:00,107.23,107.32,107.22,107.32,684496.0,97.9086,97.9908,97.8995,97.9908,684496.0
2023-05-17 12:40:00,107.32,107.33,107.28,107.29,1069815.0,97.9908,97.9999,97.9542,97.9634,1069815.0
2023-05-17 12:50:00,107.29,107.33,107.27,107.32,474170.0,97.9634,97.9999,97.9451,97.9908,474170.0
2023-05-17 13:00:00,107.32,107.41,107.31,107.32,1434717.0,97.9908,98.0729,97.9816,97.9908,1434717.0
2023-05-17 13:10:00,107.33,107.33,107.22,107.22,972698.0,97.9999,97.9999,97.8995,97.8995,972698.0
2023-05-17 13:20:00,107.23,107.3,107.22,107.22,724272.0,97.9086,97.9725,97.8995,97.8995,724272.0
2023-05-17 13:30:00,107.22,107.28,107.17,107.26,1075440.0,97.8995,97.9542,97.8538,97.936,1075440.0
2023-05-17 13:40:00,107.25,107.26,107.15,107.18,530347.0,97.9268,97.936,97.8355,97.8629,530347.0
2023-05-17 13:50:00,107.18,107.27,107.16,107.25,1196635.0,97.8629,97.9451,97.8447,97.9268,1196635.0
2023-05-17 14:00:00,107.25,107.25,107.19,107.23,992162.0,97.9268,97.9268,97.8721,97.9086,992162.0
2023-05-17 14:10:00,107.23,107.26,107.22,107.22,501583.0,97.9086,97.936,97.8995,97.8995,501583.0
2023-05-17 14:20:00,107.22,107.23,107.18,107.2,382707.0,97.8995,97.9086,97.8629,97.8812,382707.0
2023-05-17 14:30:00,107.2,107.22,107.14,107.14,386328.0,97.8812,97.8995,97.8264,97.8264,386328.0
2023-05-17 14:40:00,107.14,107.15,107.12,107.15,334793.0,97.8264,97.8355,97.8081,97.8355,334793.0
2023-05-17 14:50:00,107.15,107.16,107.1,107.16,386057.0,97.8355,97.8447,97.7899,97.8447,386057.0
2023-05-17 15:00:00,107.16,107.17,107.13,107.15,647069.0,97.8447,97.8538,97.8173,97.8355,647069.0
2023-05-17 15:10:00,107.16,107.25,107.15,107.2,865108.0,97.8447,97.9268,97.8355,97.8812,865108.0
2023-05-17 15:20:00,107.21,107.22,107.14,107.15,1053326.0,97.8903,97.8995,97.8264,97.8355,1053326.0
2023-05-17 15:30:00,107.15,107.16,107.11,107.14,284654.0,97.8355,97.8447,97.799,97.8264,284654.0
2023-05-17 15:40:00,107.13,107.16,107.11,107.12,555065.0,97.8173,97.8447,97.799,97.8081,555065.0
2023-05-17 15:50:00,107.12,107.2,107.07,107.19,1151249.0,97.8081,97.8812,97.7625,97.8721,1151249.0
2023-05-18 09:30:00,106.93,106.93,106.78,106.82,1370904.0,97.6347,97.6347,97.4977,97.5342,1370904.0
2023-05-18 09:40:00,106.82,106.84,106.77,106.79,768111.0,97.5342,97.5525,97.4886,97.5068,768111.0
2023-05-18 09:50:00,106.79,106.81,106.72,106.72,1428471.0,97.5068,97.5251,97.4429,97.4429,1428471.0
2023-05-18 10:00:00,106.72,106.85,106.7,106.84,1192988.0,97.4429,97.5616,97.4247,97.5525,1192988.0
2023-05-18 10:10:00,106.83,106.85,106.78,106.84,691987.0,97.5434,97.5616,97.4977,97.5525,691987.0
2023-05-18 10:20:00,106.84,106.85,106.79,106.83,595685.0,97.5525,97.5616,97.5068,97.5434,595685.0
2023-05-18 10:30:00,106.82,106.9,106.82,106.83,1062200.0,97.5342,97.6073,97.5342,97.5434,1062200.0
2023-05-18 10:40:00,106.83,106.88,106.8,106.87,554855.0,97.5434,97.589,97.516,97.5799,554855.0
2023-05-18 10:50:00,106.87,106.88,106.84,106.84,187889.0,97.5799,97.589,97.5525,97.5525,187889.0
2023-05-18 11:00:00,106.83,106.89,106.83,106.88,592510.0,97.5434,97.5981,97.5434,97.589,592510.0
2023-05-18 11:10:00,106.88,106.89,106.81,106.89,297986.0,97.589,97.5981,97.5251,97.5981,297986.0
2023-05-18 11:20:00,106.88,106.92,106.86,106.9,1005143.0,97.589,97.6255,97.5707,97.6073,1005143.0
2023-05-18 11:30:00,106.9,106.91,106.84,106.9,210426.0,97.6073,97.6164,97.5525,97.6073,210426.0
2023-05-18 11:40:00,106.9,106.91,106.85,106.89,428141.0,97.6073,97.6164,97.5616,97.5981,428141.0
2023-05-18 11:50:00,106.89,106.91,106.86,106.87,306030.0,97.5981,97.6164,97.5707,97.5799,306030.0
2023-05-18 12:00:00,106.86,106.87,106.83,106.85,246618.0,97.5707,97.5799,97.5434,97.5616,246618.0
2023-05-18 12:10:00,106.84,106.88,106.83,106.88,629884.0,97.5525,97.589,97.5434,97.589,629884.0
2023-05-18 12:20:00,106.88,106.88,106.83,106.84,434491.0,97.589,97.589,97.5434,97.5525,434491.0
2023-05-18 12:30:00,106.83,106.86,106.79,106.8,200598.0,97.5434,97.5707,97.5068,97.516,200598.0
2023-05-18 12:40:00,106.81,106.86,106.79,106.84,192397.0,97.5251,97.5707,97.5068,97.5525,192397.0
2023-05-18 12:50:00,106.84,106.84,106.8,106.82,195755.0,97.5525,97.5525,97.516,97.5342,195755.0
2023-05-18 13:00:00,106.82,106.84,106.81,106.84,112778.0,97.5342,97.5525,97.5251,97.5525,112778.0
2023-05-18 13:10:00,106.84,106.86,106.81,106.84,372869.0,97.5525,97.5707,97.5251,97.5525,372869.0
2023-05-18 13:20:00,106.84,106.87,106.81,106.85,181471.0,97.5525,97.5799,97.5251,97.5616,181471.0
2023-05-18 13:30:00,106.85,106.86,106.8,106.81,202631.0,97.5616,97.5707,97.516,97.5251,202631.0
2023-05-18 13:40:00,106.81,106.81,106.75,106.78,200462.0,97.5251,97.5251,97.4703,97.4977,200462.0
2023-05-18 13:50:00,106.78,106.8,106.76,106.79,436012.0,97.4977,97.516,97.4794,97.5068,436012.0
2023-05-18 14:00:00,106.79,106.79,106.66,106.69,409809.0,97.5068,97.5068,97.3881,97.4155,409809.0
2023-05-18 14:10:00,106.69,106.74,106.68,106.73,459688.0,97.4155,97.4612,97.4064,97.452,459688.0
2023-05-18 14:20:00,106.73,106.78,106.72,106.76,390416.0,97.452,97.4977,97.4429,97.4794,390416.0
2023-05-18 14:30:00,106.76,106.77,106.71,106.72,167166.0,97.4794,97.4886,97.4338,97.4429,167166.0
2023-05-18 14:40:00,106.72,106.72,106.68,106.69,130513.0,97.4429,97.4429,97.4064,97.4155,130513.0
2023-05-18 14:50:00,106.7,106.71,106.69,106.7,206035.0,97.4247,97.4338,97.4155,97.4247,206035.0
2023-05-18 15:00:00,106.7,106.72,106.64,106.65,457308.0,97.4247,97.4429,97.3699,97.379,457308.0
2023-05-18 15:10:00,106.65,106.66,106.6,106.61,647912.0,97.379,97.3881,97.3333,97.3425,647912.0
2023-05-18 15:20:00,106.61,106.63,106.59,106.61,588657.0,97.3425,97.3607,97.3242,97.3425,588657.0
2023-05-18 15:30:00,106.62,106.7,106.61,106.7,345444.0,97.3516,97.4247,97.3425,97.4247,345444.0
2023-05-18 15:40:00,106.7,106.8,106.69,106.79,779661.0,97.4247,97.516,97.4155,97.5068,779661.0
2023-05-18 15:50:00,106.79,106.81,106.72,106.75,1305590.0,97.5068,97.5251,97.4429,97.4703,1305590.0
2023-05-19 09:30:00,106.73,106.75,106.62,106.64,664344.0,97.452,97.4703,97.3516,97.3699,664344.0
2023-05-19 09:40:00,106.64,106.66,106.49,106.64,1044890.0,97.3699,97.3881,97.2329,97.3699,1044890.0
2023-05-19 09:50:00,106.63,106.67,106.57,106.67,395372.0,97.3607,97.3973,97.306,97.3973,395372.0
2023-05-19 10:00:00,106.67,106.68,106.57,106.58,824992.0,97.3973,97.4064,97.306,97.3151,824992.0
2023-05-19 10:10:00,106.58,106.64,106.54,106.63,845035.0,97.3151,97.3699,97.2786,97.3607,845035.0
2023-05-19 10:20:00,106.62,106.72,106.62,106.68,645200.0,97.3516,97.4429,97.3516,97.4064,645200.0
2023-05-19 10:30:00,106.68,106.74,106.67,106.71,1911735.0,97.4064,97.4612,97.3973,97.4338,1911735.0
2023-05-19 10:40:00,106.72,106.72,106.63,106.63,180863.0,97.4429,97.4429,97.3607,97.3607,180863.0
2023-05-19 10:50:00,106.63,106.64,106.56,106.57,1203574.0,97.3607,97.3699,97.2968,97.306,1203574.0
2023-05-19 11:00:00,106.57,106.63,106.55,106.6,369817.0,97.306,97.3607,97.2877,97.3333,369817.0
2023-05-19 11:10:00,106.61,106.83,106.56,106.83,1207311.0,97.3425,97.5434,97.2968,97.5434,1207311.0
2023-05-19 11:20:00,106.83,106.88,106.78,106.82,911463.0,97.5434,97.589,97.4977,97.5342,911463.0
2023-05-19 11:30:00,106.82,106.9,106.78,106.79,773822.0,97.5342,97.6073,97.4977,97.5068,773822.0
2023-05-19 11:40:00,106.79,106.84,106.77,106.78,605077.0,97.5068,97.5525,97.4886,97.4977,605077.0
2023-05-19 11:50:00,106.78,106.79,106.7,106.79,318653.0,97.4977,97.5068,97.4247,97.5068,318653.0
2023-05-19 12:00:00,106.79,106.84,106.73,106.73,252318.0,97.5068,97.5525,97.452,97.452,252318.0
2023-05-19 12:10:00,106.73,106.79,106.7,106.73,393676.0,97.452,97.5068,97.4247,97.452,393676.0
2023-05-19 12:20:00,106.74,106.77,106.73,106.74,497077.0,97.4612,97.4886,97.452,97.4612,497077.0
2023-05-19 12:30:00,106.74,106.78,106.7,106.75,902492.0,97.4612,97.4977,97.4247,97.4703,902492.0
2023-05-19 12:40:00,106.75,106.75,106.7,106.72,554225.0,97.4703,97.4703,97.4247,97.4429,554225.0
2023-05-19 12:50:00,106.73,106.79,106.72,106.75,403860.0,97.452,97.5068,97.4429,97.4703,403860.0
2023-05-19 13:00:00,106.75,106.76,106.73,106.75,56640.0,97.4703,97.4794,97.452,97.4703,56640.0
2023-05-19 13:10:00,106.75,106.76,106.72,106.75,73267.0,97.4703,97.4794,97.4429,97.4703,73267.0
2023-05-19 13:20:00,106.75,106.75,106.71,106.72,87578.0,97.4703,97.4703,97.4338,97.4429,87578.0
2023-05-19 13:30:00,106.73,106.74,106.71,106.72,73167.0,97.452,97.4612,97.4338,97.4429,73167.0
2023-05-19 13:40:00,106.72,106.73,106.67,106.68,167032.0,97.4429,97.452,97.3973,97.4064,167032.0
2023-05-19 13:50:00,106.68,106.71,106.68,106.69,174807.0,97.4064,97.4338,97.4064,97.4155,174807.0
2023-05-19 14:00:00,106.69,106.7,106.64,106.65,786588.0,97.4155,97.4247,97.3699,97.379,786588.0
2023-05-19 14:10:00,106.65,106.66,106.56,106.6,578592.0,97.379,97.3881,97.2968,97.3333,578592.0
2023-05-19 14:20:00,106.61,106.63,106.59,106.61,168988.0,97.3425,97.3607,97.3242,97.3425,168988.0
2023-05-19 14:30:00,106.61,106.65,106.6,106.64,121476.0,97.3425,97.379,97.3333,97.3699,121476.0
2023-05-19 14:40:00,106.64,106.64,106.59,106.61,99666.0,97.3699,97.3699,97.3242,97.3425,99666.0
2023-05-19 14:50:00,106.6,106.62,106.58,106.59,139905.0,97.3333,97.3516,97.3151,97.3242,139905.0
2023-05-19 15:00:00,106.59,106.61,106.56,106.56,285323.0,97.3242,97.3425,97.2968,97.2968,285323.0
2023-05-19 15:10:00,106.57,106.61,106.56,106.58,204830.0,97.306,97.3425,97.2968,97.3151,204830.0
2023-05-19 15:20:00,106.58,106.59,106.56,106.56,115536.0,97.3151,97.3242,97.2968,97.2968,115536.0
2023-05-19 15:30:00,106.57,106.59,106.54,106.59,145853.0,97.306,97.3242,97.2786,97.3242,145853.0
2023-05-19 15:40:00,106.59,106.59,106.55,106.57,571528.0,97.3242,97.3242,97.2877,97.306,571528.0
2023-05-19 15:50:00,106.56,106.63,106.52,106.59,1987663.0,97.2968,97.3607,97.2603,97.3242,1987663.0
2023-05-22 09:30:00,106.68,106.77,106.62,106.76,878534.0,97.4064,97.4886,97.3516,97.4794,878534.0
2023-05-22 09:40:00,106.74,106.76,106.69,106.73,814519.0,97.4612,97.4794,97.4155,97.452,814519.0
2023-05-22 09:50:00,106.72,106.74,106.67,106.7,310126.0,97.4429,97.4612,97.3973,97.4247,310126.0
2023-05-22 10:00:00,106.71,106.93,106.65,106.83,651094.0,97.4338,97.6347,97.379,97.5434,651094.0
2023-05-22 10:10:00,106.83,106.86,106.7,106.75,236940.0,97.5434,97.5707,97.4247,97.4703,236940.0
2023-05-22 10:20:00,106.75,106.82,106.71,106.73,510393.0,97.4703,97.5342,97.4338,97.452,510393.0
2023-05-22 10:30:00,106.74,106.77,106.72,106.73,237999.0,97.4612,97.4886,97.4429,97.452,237999.0
2023-05-22 10:40:00,106.73,106.75,106.67,106.7,268297.0,97.452,97.4703,97.3973,97.4247,268297.0
2023-05-22 10:50:00,106.7,106.73,106.59,106.6,346975.0,97.4247,97.452,97.3242,97.3333,346975.0
2023-05-22 11:00:00,106.6,106.7,106.6,106.68,164698.0,97.3333,97.4247,97.3333,97.4064,164698.0
2023-05-22 11:10:00,106.68,106.68,106.61,106.63,106069.0,97.4064,97.4064,97.3425,97.3607,106069.0
2023-05-22 11:20:00,106.63,106.7,106.62,106.68,348227.0,97.3607,97.4247,97.3516,97.4064,348227.0
2023-05-22 11:30:00,106.69,106.7,106.64,106.65,304972.0,97.4155,97.4247,97.3699,97.379,304972.0
2023-05-22 11:40:00,106.64,106.66,106.62,106.66,156086.0,97.3699,97.3881,97.3516,97.3881,156086.0
2023-05-22 11:50:00,106.66,106.67,106.61,106.61,177562.0,97.3881,97.3973,97.3425,97.3425,177562.0
2023-05-22 12:00:00,106.61,106.62,106.58,106.6,651718.0,97.3425,97.3516,97.3151,97.3333,651718.0
2023-05-22 12:10:00,106.59,106.61,106.56,106.61,176364.0,97.3242,97.3425,97.2968,97.3425,176364.0
2023-05-22 12:20:00,106.61,106.64,106.6,106.64,358549.0,97.3425,97.3699,97.3333,97.3699,358549.0
2023-05-22 12:30:00,106.64,106.64,106.59,106.59,303304.0,97.3699,97.3699,97.3242,97.3242,303304.0
2023-05-22 12:40:00,106.6,106.66,106.59,106.66,285159.0,97.3333,97.3881,97.3242,97.3881,285159.0
2023-05-22 12:50:00,106.65,106.68,106.62,106.63,191397.0,97.379,97.4064,97.3516,97.3607,191397.0
2023-05-22 13:00:00,106.63,106.65,106.6,106.65,339188.0,97.3607,97.379,97.3333,97.379,339188.0
2023-05-22 13:10:00,106.65,106.73,106.64,106.65,257950.0,97.379,97.452,97.3699,97.379,257950.0
2023-05-22 13:20:00,106.65,106.69,106.64,106.68,303996.0,97.379,97.4155,97.3699,97.4064,303996.0
2023-05-22 13:30:00,106.67,106.71,106.65,106.7,435941.0,97.3973,97.4338,97.379,97.4247,435941.0
2023-05-22 13:40:00,106.7,106.74,106.68,106.72,327173.0,97.4247,97.4612,97.4064,97.4429,327173.0
2023-05-22 13:50:00,106.73,106.74,106.71,106.71,732859.0,97.452,97.4612,97.4338,97.4338,732859.0
2023-05-22 14:00:00,106.71,106.73,106.65,106.66,145992.0,97.4338,97.452,97.379,97.3881,145992.0
2023-05-22 14:10:00,106.66,106.7,106.65,106.7,362165.0,97.3881,97.4247,97.379,97.4247,362165.0
2023-05-22 14:20:00,106.7,106.73,106.69,106.71,197135.0,97.4247,97.452,97.4155,97.4338,197135.0
2023-05-22 14:30:00,106.71,106.74,106.69,106.7,228952.0,97.4338,97.4612,97.4155,97.4247,228952.0
2023-05-22 14:40:00,106.7,106.71,106.62,106.63,86949.0,97.4247,97.4338,97.3516,97.3607,86949.0
2023-05-22 14:50:00,106.64,106.67,106.62,106.67,180323.0,97.3699,97.3973,97.3516,97.3973,180323.0
2023-05-22 15:00:00,106.67,106.69,106.64,106.67,112063.0,97.3973,97.4155,97.3699,97.3973,112063.0
2023-05-22 15:10:00,106.66,106.67,106.58,106.59,606896.0,97.3881,97.3973,97.3151,97.3242,606896.0
2023-05-22 15:20:00,106.59,106.6,106.56,106.57,601872.0,97.3242,97.3333,97.2968,97.306,601872.0
2023-05-22 15:30:00,106.58,106.6,106.56,106.58,171751.0,97.3151,97.3333,97.2968,97.3151,171751.0
2023-05-22 15:40:00,106.59,106.59,106.54,106.55,521405.0,97.3242,97.3242,97.2786,97.2877,521405.0
2023-05-22 15:50:00,106.55,106.58,106.5,106.54,1583729.0,97.2877,97.3151,97.242,97.2786,1583729.0
2023-05-23 09:30:00,106.45,106.48,106.35,106.42,523520.0,97.1964,97.2238,97.1051,97.169,523520.0
2023-05-23 09:40:00,106.41,106.48,106.29,106.34,652317.0,97.1599,97.2238,97.0503,97.096,652317.0
2023-05-23 09:50:00,106.34,106.47,106.3,106.36,798922.0,97.096,97.2146,97.0594,97.1142,798922.0
2023-05-23 10:00:00,106.37,106.46,106.35,106.43,224259.0,97.1233,97.2055,97.1051,97.1781,224259.0
2023-05-23 10:10:00,106.43,106.6,106.43,106.59,279163.0,97.1781,97.3333,97.1781,97.3242,279163.0
2023-05-23 10:20:00,106.59,106.6,106.52,106.54,308045.0,97.3242,97.3333,97.2603,97.2786,308045.0
2023-05-23 10:30:00,106.54,106.58,106.52,106.52,314405.0,97.2786,97.3151,97.2603,97.2603,314405.0
2023-05-23 10:40:00,106.53,106.57,106.52,106.55,894060.0,97.2694,97.306,97.2603,97.2877,894060.0
2023-05-23 10:50:00,106.54,106.59,106.53,106.57,233723.0,97.2786,97.3242,97.2694,97.306,233723.0
2023-05-23 11:00:00,106.57,106.58,106.54,106.57,127031.0,97.306,97.3151,97.2786,97.306,127031.0
2023-05-23 11:10:00,106.57,106.62,106.55,106.59,97414.0,97.306,97.3516,97.2877,97.3242,97414.0
2023-05-23 11:20:00,106.6,106.62,106.55,106.61,57132.0,97.3333,97.3516,97.2877,97.3425,57132.0
2023-05-23 11:30:00,106.61,106.61,106.51,106.52,72382.0,97.3425,97.3425,97.2512,97.2603,72382.0
2023-05-23 11:40:00,106.53,106.57,106.51,106.57,85974.0,97.2694,97.306,97.2512,97.306,85974.0
2023-05-23 11:50:00,106.56,106.59,106.55,106.58,783515.0,97.2968,97.3242,97.2877,97.3151,783515.0
2023-05-23 12:00:00,106.57,106.59,106.51,106.52,376795.0,97.306,97.3242,97.2512,97.2603,376795.0
2023-05-23 12:10:00,106.52,106.57,106.52,106.57,60103.0,97.2603,97.306,97.2603,97.306,60103.0
2023-05-23 12:20:00,106.57,106.62,106.56,106.62,148363.0,97.306,97.3516,97.2968,97.3516,148363.0
2023-05-23 12:30:00,106.62,106.68,106.61,106.67,302372.0,97.3516,97.4064,97.3425,97.3973,302372.0
2023-05-23 12:40:00,106.68,106.71,106.66,106.67,135308.0,97.4064,97.4338,97.3881,97.3973,135308.0
2023-05-23 12:50:00,106.67,106.71,106.64,106.7,210043.0,97.3973,97.4338,97.3699,97.4247,210043.0
2023-05-23 13:00:00,106.7,106.75,106.67,106.68,164125.0,97.4247,97.4703,97.3973,97.4064,164125.0
2023-05-23 13:10:00,106.67,106.71,106.64,106.66,474655.0,97.3973,97.4338,97.3699,97.3881,474655.0
2023-05-23 13:20:00,106.66,106.75,106.65,106.69,118558.0,97.3881,97.4703,97.379,97.4155,118558.0
2023-05-23 13:30:00,106.68,106.69,106.64,106.68,222286.0,97.4064,97.4155,97.3699,97.4064,222286.0
2023-05-23 13:40:00,106.68,106.69,106.63,106.65,61036.0,97.4064,97.4155,97.3607,97.379,61036.0
2023-05-23 13:50:00,106.66,106.68,106.65,106.66,166999.0,97.3881,97.4064,97.379,97.3881,166999.0
2023-05-23 14:00:00,106.65,106.66,106.64,106.66,506296.0,97.379,97.3881,97.3699,97.3881,506296.0
2023-05-23 14:10:00,106.66,106.73,106.65,106.72,94813.0,97.3881,97.452,97.379,97.4429,94813.0
2023-05-23 14:20:00,106.73,106.77,106.69,106.73,500726.0,97.452,97.4886,97.4155,97.452,500726.0
2023-05-23 14:30:00,106.73,106.85,106.72,106.84,781553.0,97.452,97.5616,97.4429,97.5525,781553.0
2023-05-23 14:40:00,106.85,106.88,106.82,106.84,794032.0,97.5616,97.589,97.5342,97.5525,794032.0
2023-05-23 14:50:00,106.84,106.89,106.82,106.86,670490.0,97.5525,97.5981,97.5342,97.5707,670490.0
2023-05-23 15:00:00,106.87,106.87,106.8,106.81,757813.0,97.5799,97.5799,97.516,97.5251,757813.0
2023-05-23 15:10:00,106.8,106.81,106.75,106.76,624311.0,97.516,97.5251,97.4703,97.4794,624311.0
2023-05-23 15:20:00,106.76,106.81,106.73,106.81,443419.0,97.4794,97.5251,97.452,97.5251,443419.0
2023-05-23 15:30:00,106.81,106.81,106.77,106.81,241191.0,97.5251,97.5251,97.4886,97.5251,241191.0
2023-05-23 15:40:00,106.8,106.82,106.79,106.8,618089.0,97.516,97.5342,97.5068,97.516,618089.0
2023-05-23 15:50:00,106.79,106.81,106.75,106.79,922230.0,97.5068,97.5251,97.4703,97.5068,922230.0
2023-05-24 09:30:00,106.85,106.89,106.73,106.82,1432136.0,97.5616,97.5981,97.452,97.5342,1432136.0
2023-05-24 09:40:00,106.82,106.83,106.73,106.8,628307.0,97.5342,97.5434,97.452,97.516,628307.0
2023-05-24 09:50:00,106.8,106.81,106.69,106.7,1729577.0,97.516,97.5251,97.4155,97.4247,1729577.0
2023-05-24 10:00:00,106.7,106.71,106.59,106.64,423528.0,97.4247,97.4338,97.3242,97.3699,423528.0
2023-05-24 10:10:00,106.63,106.64,106.57,106.58,358551.0,97.3607,97.3699,97.306,97.3151,358551.0
2023-05-24 10:20:00,106.58,106.67,106.57,106.66,215640.0,97.3151,97.3973,97.306,97.3881,215640.0
2023-05-24 10:30:00,106.66,106.71,106.6,106.68,344613.0,97.3881,97.4338,97.3333,97.4064,344613.0
2023-05-24 10:40:00,106.68,106.68,106.6,106.62,135187.0,97.4064,97.4064,97.3333,97.3516,135187.0
2023-05-24 10:50:00,106.61,106.65,106.6,106.65,165077.0,97.3425,97.379,97.3333,97.379,165077.0
2023-05-24 11:00:00,106.65,106.65,106.52,106.65,413500.0,97.379,97.379,97.2603,97.379,413500.0
2023-05-24 11:10:00,106.65,106.69,106.64,106.66,208521.0,97.379,97.4155,97.3699,97.3881,208521.0
2023-05-24 11:20:00,106.65,106.72,106.64,106.69,171288.0,97.379,97.4429,97.3699,97.4155,171288.0
2023-05-24 11:30:00,106.7,106.71,106.6,106.62,244290.0,97.4247,97.4338,97.3333,97.3516,244290.0
2023-05-24 11:40:00,106.63,106.67,106.57,106.58,223933.0,97.3607,97.3973,97.306,97.3151,223933.0
2023-05-24 11:50:00,106.58,106.58,106.47,106.51,294138.0,97.3151,97.3151,97.2146,97.2512,294138.0
2023-05-24 12:00:00,106.51,106.52,106.44,106.5,335811.0,97.2512,97.2603,97.1873,97.242,335811.0
2023-05-24 12:10:00,106.51,106.51,106.31,106.35,525072.0,97.2512,97.2512,97.0686,97.1051,525072.0
2023-05-24 12:20:00,106.35,106.39,106.31,106.34,207779.0,97.1051,97.1416,97.0686,97.096,207779.0
2023-05-24 12:30:00,106.35,106.43,106.34,106.42,229167.0,97.1051,97.1781,97.096,97.169,229167.0
2023-05-24 12:40:00,106.43,106.45,106.41,106.45,183843.0,97.1781,97.1964,97.1599,97.1964,183843.0
2023-05-24 12:50:00,106.44,106.44,106.39,106.41,107117.0,97.1873,97.1873,97.1416,97.1599,107117.0
2023-05-24 13:00:00,106.41,106.49,106.36,106.4,401471.0,97.1599,97.2329,97.1142,97.1507,401471.0
2023-05-24 13:10:00,106.4,106.43,106.37,106.41,122725.0,97.1507,97.1781,97.1233,97.1599,122725.0
2023-05-24 13:20:00,106.41,106.46,106.39,106.43,241036.0,97.1599,97.2055,97.1416,97.1781,241036.0
2023-05-24 13:30:00,106.44,106.49,106.4,106.45,527454.0,97.1873,97.2329,97.1507,97.1964,527454.0
2023-05-24 13:40:00,106.45,106.52,106.44,106.49,161875.0,97.1964,97.2603,97.1873,97.2329,161875.0
2023-05-24 13:50:00,106.49,106.54,106.48,106.52,124307.0,97.2329,97.2786,97.2238,97.2603,124307.0
2023-05-24 14:00:00,106.52,106.57,106.45,106.54,168067.0,97.2603,97.306,97.1964,97.2786,168067.0
2023-05-24 14:10:00,106.55,106.63,106.52,106.62,183266.0,97.2877,97.3607,97.2603,97.3516,183266.0
2023-05-24 14:20:00,106.62,106.64,106.61,106.64,182363.0,97.3516,97.3699,97.3425,97.3699,182363.0
2023-05-24 14:30:00,106.63,106.67,106.6,106.63,253208.0,97.3607,97.3973,97.3333,97.3607,253208.0
2023-05-24 14:40:00,106.64,106.66,106.6,106.6,262777.0,97.3699,97.3881,97.3333,97.3333,262777.0
2023-05-24 14:50:00,106.6,106.61,106.52,106.54,550453.0,97.3333,97.3425,97.2603,97.2786,550453.0
2023-05-24 15:00:00,106.54,106.55,106.49,106.51,611002.0,97.2786,97.2877,97.2329,97.2512,611002.0
2023-05-24 15:10:00,106.51,106.59,106.5,106.56,588929.0,97.2512,97.3242,97.242,97.2968,588929.0
2023-05-24 15:20:00,106.56,106.58,106.53,106.54,804836.0,97.2968,97.3151,97.2694,97.2786,804836.0
2023-05-24 15:30:00,106.55,106.55,106.5,106.52,509658.0,97.2877,97.2877,97.242,97.2603,509658.0
2023-05-24 15:40:00,106.52,106.54,106.49,106.51,359625.0,97.2603,97.2786,97.2329,97.2512,359625.0
2023-05-24 15:50:00,106.51,106.52,106.37,106.38,1101622.0,97.2512,97.2603,97.1233,97.1325,1101622.0
2023-05-25 09:30:00,106.49,106.56,106.36,106.41,1285151.0,97.2329,97.2968,97.1142,97.1599,1285151.0
2023-05-25 09:40:00,106.41,106.48,106.3,106.38,966263.0,97.1599,97.2238,97.0594,97.1325,966263.0
2023-05-25 09:50:00,106.37,106.41,106.3,106.32,1239478.0,97.1233,97.1599,97.0594,97.0777,1239478.0
2023-05-25 10:00:00,106.32,106.43,106.28,106.43,418444.0,97.0777,97.1781,97.0412,97.1781,418444.0
2023-05-25 10:10:00,106.43,106.45,106.38,106.43,840841.0,97.1781,97.1964,97.1325,97.1781,840841.0
2023-05-25 10:20:00,106.43,106.45,106.35,106.36,900887.0,97.1781,97.1964,97.1051,97.1142,900887.0
2023-05-25 10:30:00,106.36,106.44,106.35,106.38,200241.0,97.1142,97.1873,97.1051,97.1325,200241.0
2023-05-25 10:40:00,106.37,106.39,106.31,106.33,233164.0,97.1233,97.1416,97.0686,97.0868,233164.0
2023-05-25 10:50:00,106.33,106.33,106.28,106.31,1415921.0,97.0868,97.0868,97.0412,97.0686,1415921.0
2023-05-25 11:00:00,106.32,106.32,106.29,106.3,155662.0,97.0777,97.0777,97.0503,97.0594,155662.0
2023-05-25 11:10:00,106.3,106.33,106.27,106.28,193256.0,97.0594,97.0868,97.032,97.0412,193256.0
2023-05-25 11:20:00,106.28,106.3,106.23,106.23,74936.0,97.0412,97.0594,96.9955,96.9955,74936.0
2023-05-25 11:30:00,106.23,106.23,106.14,106.15,333537.0,96.9955,96.9955,96.9133,96.9225,333537.0
2023-05-25 11:40:00,106.14,106.17,106.12,106.17,240813.0,96.9133,96.9407,96.8951,96.9407,240813.0
2023-05-25 11:50:00,106.17,106.2,106.11,106.2,243218.0,96.9407,96.9681,96.8859,96.9681,243218.0
2023-05-25 12:00:00,106.2,106.22,106.19,106.19,114447.0,96.9681,96.9864,96.959,96.959,114447.0
2023-05-25 12:10:00,106.2,106.24,106.18,106.22,125755.0,96.9681,97.0046,96.9499,96.9864,125755.0
2023-05-25 12:20:00,106.22,106.23,106.18,106.2,94331.0,96.9864,96.9955,96.9499,96.9681,94331.0
2023-05-25 12:30:00,106.2,106.23,106.16,106.22,119254.0,96.9681,96.9955,96.9316,96.9864,119254.0
2023-05-25 12:40:00,106.22,106.24,106.09,106.13,2306549.0,96.9864,97.0046,96.8677,96.9042,2306549.0
2023-05-25 12:50:00,106.12,106.17,106.1,106.14,254441.0,96.8951,96.9407,96.8768,96.9133,254441.0
2023-05-25 13:00:00,106.14,106.17,106.09,106.15,565326.0,96.9133,96.9407,96.8677,96.9225,565326.0
2023-05-25 13:10:00,106.15,106.17,106.12,106.13,251250.0,96.9225,96.9407,96.8951,96.9042,251250.0
2023-05-25 13:20:00,106.13,106.14,106.1,106.13,108783.0,96.9042,96.9133,96.8768,96.9042,108783.0
2023-05-25 13:30:00,106.13,106.18,106.1,106.16,293452.0,96.9042,96.9499,96.8768,96.9316,293452.0
2023-05-25 13:40:00,106.17,106.21,106.16,106.18,165683.0,96.9407,96.9773,96.9316,96.9499,165683.0
2023-05-25 13:50:00,106.18,106.21,106.16,106.18,276754.0,96.9499,96.9773,96.9316,96.9499,276754.0
2023-05-25 14:00:00,106.18,106.19,106.16,106.17,303225.0,96.9499,96.959,96.9316,96.9407,303225.0
2023-05-25 14:10:00,106.17,106.17,106.1,106.12,154692.0,96.9407,96.9407,96.8768,96.8951,154692.0
2023-05-25 14:20:00,106.11,106.15,106.09,106.15,200101.0,96.8859,96.9225,96.8677,96.9225,200101.0
2023-05-25 14:30:00,106.15,106.15,106.04,106.08,137260.0,96.9225,96.9225,96.822,96.8586,137260.0
2023-05-25 14:40:00,106.08,106.12,106.06,106.09,135390.0,96.8586,96.8951,96.8403,96.8677,135390.0
2023-05-25 14:50:00,106.09,106.1,106.03,106.04,100825.0,96.8677,96.8768,96.8129,96.822,100825.0
2023-05-25 15:00:00,106.03,106.05,105.98,106.05,378268.0,96.8129,96.8312,96.7672,96.8312,378268.0
2023-05-25 15:10:00,106.05,106.07,106.0,106.01,347780.0,96.8312,96.8494,96.7855,96.7946,347780.0
2023-05-25 15:20:00,106.01,106.01,105.98,106.0,544140.0,96.7946,96.7946,96.7672,96.7855,544140.0
2023-05-25 15:30:00,105.99,106.05,105.98,106.03,193546.0,96.7764,96.8312,96.7672,96.8129,193546.0
2023-05-25 15:40:00,106.03,106.04,106.0,106.02,1009753.0,96.8129,96.822,96.7855,96.8038,1009753.0
2023-05-25 15:50:00,106.02,106.05,105.98,106.03,892893.0,96.8038,96.8312,96.7672,96.8129,892893.0
2023-05-26 09:30:00,106.04,106.1,105.96,106.1,842961.0,96.822,96.8768,96.749,96.8768,842961.0
2023-05-26 09:40:00,106.1,106.17,106.1,106.12,431094.0,96.8768,96.9407,96.8768,96.8951,431094.0
2023-05-26 09:50:00,106.11,106.16,106.06,106.07,570641.0,96.8859,96.9316,96.8403,96.8494,570641.0
2023-05-26 10:00:00,106.07,106.39,106.07,106.38,685794.0,96.8494,97.1416,96.8494,97.1325,685794.0
2023-05-26 10:10:00,106.38,106.41,106.31,106.33,926547.0,97.1325,97.1599,97.0686,97.0868,926547.0
2023-05-26 10:20:00,106.34,106.37,106.31,106.33,918798.0,97.096,97.1233,97.0686,97.0868,918798.0
2023-05-26 10:30:00,106.34,106.37,106.25,106.26,874637.0,97.096,97.1233,97.0138,97.0229,874637.0
2023-05-26 10:40:00,106.26,106.27,106.18,106.22,439268.0,97.0229,97.032,96.9499,96.9864,439268.0
2023-05-26 10:50:00,106.22,106.23,106.17,106.19,165212.0,96.9864,96.9955,96.9407,96.959,165212.0
2023-05-26 11:00:00,106.18,106.19,106.05,106.06,342102.0,96.9499,96.959,96.8312,96.8403,342102.0
2023-05-26 11:10:00,106.05,106.07,105.96,106.07,760520.0,96.8312,96.8494,96.749,96.8494,760520.0
2023-05-26 11:20:00,106.07,106.11,106.02,106.09,484074.0,96.8494,96.8859,96.8038,96.8677,484074.0
2023-05-26 11:30:00,106.08,106.17,106.07,106.17,253295.0,96.8586,96.9407,96.8494,96.9407,253295.0
2023-05-26 11:40:00,106.18,106.24,106.17,106.23,174346.0,96.9499,97.0046,96.9407,96.9955,174346.0
2023-05-26 11:50:00,106.24,106.26,106.19,106.22,609905.0,97.0046,97.0229,96.959,96.9864,609905.0
2023-05-26 12:00:00,106.22,106.23,106.18,106.22,83758.0,96.9864,96.9955,96.9499,96.9864,83758.0
2023-05-26 12:10:00,106.23,106.32,106.22,106.31,131491.0,96.9955,97.0777,96.9864,97.0686,131491.0
2023-05-26 12:20:00,106.31,106.33,106.28,106.29,348497.0,97.0686,97.0868,97.0412,97.0503,348497.0
2023-05-26 12:30:00,106.29,106.33,106.27,106.33,499663.0,97.0503,97.0868,97.032,97.0868,499663.0
2023-05-26 12:40:00,106.32,106.33,106.26,106.27,181730.0,97.0777,97.0868,97.0229,97.032,181730.0
2023-05-26 12:50:00,106.27,106.29,106.24,106.27,276504.0,97.032,97.0503,97.0046,97.032,276504.0
2023-05-26 13:00:00,106.27,106.35,106.26,106.34,127604.0,97.032,97.1051,97.0229,97.096,127604.0
2023-05-26 13:10:00,106.34,106.38,106.33,106.37,83946.0,97.096,97.1325,97.0868,97.1233,83946.0
2023-05-26 13:20:00,106.37,106.39,106.35,106.36,79255.0,97.1233,97.1416,97.1051,97.1142,79255.0
2023-05-26 13:30:00,106.36,106.38,106.34,106.35,240057.0,97.1142,97.1325,97.096,97.1051,240057.0
2023-05-26 13:40:00,106.36,106.36,106.3,106.34,154959.0,97.1142,97.1142,97.0594,97.096,154959.0
2023-05-26 13:50:00,106.33,106.41,106.33,106.4,120764.0,97.0868,97.1599,97.0868,97.1507,120764.0
2023-05-26 14:00:00,106.4,106.42,106.37,106.38,105177.0,97.1507,97.169,97.1233,97.1325,105177.0
2023-05-26 14:10:00,106.38,106.42,106.37,106.4,105382.0,97.1325,97.169,97.1233,97.1507,105382.0
2023-05-26 14:20:00,106.4,106.46,106.4,106.45,85483.0,97.1507,97.2055,97.1507,97.1964,85483.0
2023-05-26 14:30:00,106.44,106.46,106.42,106.46,50847.0,97.1873,97.2055,97.169,97.2055,50847.0
2023-05-26 14:40:00,106.45,106.46,106.44,106.45,50769.0,97.1964,97.2055,97.1873,97.1964,50769.0
2023-05-26 14:50:00,106.45,106.47,106.41,106.42,70834.0,97.1964,97.2146,97.1599,97.169,70834.0
2023-05-26 15:00:00,106.42,106.47,106.41,106.47,91251.0,97.169,97.2146,97.1599,97.2146,91251.0
2023-05-26 15:10:00,106.46,106.48,106.44,106.47,71054.0,97.2055,97.2238,97.1873,97.2146,71054.0
2023-05-26 15:20:00,106.48,106.48,106.43,106.44,121362.0,97.2238,97.2238,97.1781,97.1873,121362.0
2023-05-26 15:30:00,106.44,106.46,106.41,106.42,199758.0,97.1873,97.2055,97.1599,97.169,199758.0
2023-05-26 15:40:00,106.42,106.51,106.41,106.51,141420.0,97.169,97.2512,97.1599,97.2512,141420.0
2023-05-26 15:50:00,106.5,106.51,106.45,106.47,670493.0,97.242,97.2512,97.1964,97.2146,670493.0
2023-05-30 09:30:00,106.94,107.12,106.9,106.97,1561787.0,97.6438,97.8081,97.6073,97.6712,1561787.0
2023-05-30 09:40:00,106.97,107.04,106.93,106.99,1354742.0,97.6712,97.7351,97.6347,97.6894,1354742.0
2023-05-30 09:50:00,107.0,107.08,106.97,107.01,772320.0,97.6986,97.7716,97.6712,97.7077,772320.0
2023-05-30 10:00:00,107.0,107.0,106.9,106.96,442306.0,97.6986,97.6986,97.6073,97.6621,442306.0
2023-05-30 10:10:00,106.95,106.98,106.88,106.92,339965.0,97.6529,97.6803,97.589,97.6255,339965.0
2023-05-30 10:20:00,106.92,106.99,106.9,106.99,501806.0,97.6255,97.6894,97.6073,97.6894,501806.0
2023-05-30 10:30:00,106.99,107.07,106.99,107.03,259247.0,97.6894,97.7625,97.6894,97.726,259247.0
2023-05-30 10:40:00,107.03,107.08,107.03,107.03,276583.0,97.726,97.7716,97.726,97.726,276583.0
2023-05-30 10:50:00,107.02,107.11,107.01,107.09,169269.0,97.7168,97.799,97.7077,97.7808,169269.0
2023-05-30 11:00:00,107.09,107.14,107.06,107.09,846506.0,97.7808,97.8264,97.7534,97.7808,846506.0
2023-05-30 11:10:00,107.09,107.2,107.08,107.19,254436.0,97.7808,97.8812,97.7716,97.8721,254436.0
2023-05-30 11:20:00,107.19,107.23,107.14,107.23,205390.0,97.8721,97.9086,97.8264,97.9086,205390.0
2023-05-30 11:30:00,107.23,107.24,107.14,107.14,516656.0,97.9086,97.9177,97.8264,97.8264,516656.0
2023-05-30 11:40:00,107.14,107.16,107.07,107.09,676678.0,97.8264,97.8447,97.7625,97.7808,676678.0
2023-05-30 11:50:00,107.09,107.09,107.02,107.07,382677.0,97.7808,97.7808,97.7168,97.7625,382677.0
2023-05-30 12:00:00,107.07,107.14,107.05,107.13,1055797.0,97.7625,97.8264,97.7442,97.8173,1055797.0
2023-05-30 12:10:00,107.13,107.17,107.12,107.14,257579.0,97.8173,97.8538,97.8081,97.8264,257579.0
2023-05-30 12:20:00,107.14,107.15,107.08,107.1,70787.0,97.8264,97.8355,97.7716,97.7899,70787.0
2023-05-30 12:30:00,107.09,107.1,107.05,107.06,73996.0,97.7808,97.7899,97.7442,97.7534,73996.0
2023-05-30 12:40:00,107.06,107.11,107.04,107.11,289984.0,97.7534,97.799,97.7351,97.799,289984.0
2023-05-30 12:50:00,107.11,107.12,107.09,107.09,288424.0,97.799,97.8081,97.7808,97.7808,288424.0
2023-05-30 13:00:00,107.09,107.1,107.04,107.06,237235.0,97.7808,97.7899,97.7351,97.7534,237235.0
2023-05-30 13:10:00,107.06,107.16,107.05,107.16,524521.0,97.7534,97.8447,97.7442,97.8447,524521.0
2023-05-30 13:20:00,107.16,107.16,107.12,107.16,141079.0,97.8447,97.8447,97.8081,97.8447,141079.0
2023-05-30 13:30:00,107.16,107.21,107.15,107.2,143998.0,97.8447,97.8903,97.8355,97.8812,143998.0
2023-05-30 13:40:00,107.2,107.23,107.17,107.23,168348.0,97.8812,97.9086,97.8538,97.9086,168348.0
2023-05-30 13:50:00,107.23,107.26,107.22,107.23,138668.0,97.9086,97.936,97.8995,97.9086,138668.0
2023-05-30 14:00:00,107.23,107.26,107.2,107.2,401690.0,97.9086,97.936,97.8812,97.8812,401690.0
2023-05-30 14:10:00,107.21,107.23,107.19,107.21,617985.0,97.8903,97.9086,97.8721,97.8903,617985.0
2023-05-30 14:20:00,107.21,107.23,107.19,107.2,174219.0,97.8903,97.9086,97.8721,97.8812,174219.0
2023-05-30 14:30:00,107.2,107.22,107.14,107.16,634598.0,97.8812,97.8995,97.8264,97.8447,634598.0
2023-05-30 14:40:00,107.16,107.17,107.1,107.14,352953.0,97.8447,97.8538,97.7899,97.8264,352953.0
2023-05-30 14:50:00,107.14,107.16,107.07,107.11,790151.0,97.8264,97.8447,97.7625,97.799,790151.0
2023-05-30 15:00:00,107.12,107.18,107.11,107.16,550518.0,97.8081,97.8629,97.799,97.8447,550518.0
2023-05-30 15:10:00,107.16,107.18,107.11,107.12,351759.0,97.8447,97.8629,97.799,97.8081,351759.0
2023-05-30 15:20:00,107.12,107.13,107.06,107.13,345216.0,97.8081,97.8173,97.7534,97.8173,345216.0
2023-05-30 15:30:00,107.13,107.18,107.12,107.17,215463.0,97.8173,97.8629,97.8081,97.8538,215463.0
2023-05-30 15:40:00,107.17,107.18,107.12,107.17,763501.0,97.8538,97.8629,97.8081,97.8538,763501.0
2023-05-30 15:50:00,107.17,107.27,107.16,107.26,1651696.0,97.8538,97.9451,97.8447,97.936,1651696.0
2023-05-31 09:30:00,107.24,107.31,107.18,107.31,819419.0,97.9177,97.9816,97.8629,97.9816,819419.0
2023-05-31 09:40:00,107.31,107.53,107.3,107.47,1067347.0,97.9816,98.1825,97.9725,98.1277,1067347.0
2023-05-31 09:50:00,107.46,107.49,107.36,107.4,567236.0,98.1186,98.146,98.0273,98.0638,567236.0
2023-05-31 10:00:00,107.39,107.4,107.07,107.16,1256796.0,98.0547,98.0638,97.7625,97.8447,1256796.0
2023-05-31 10:10:00,107.16,107.22,107.1,107.21,935910.0,97.8447,97.8995,97.7899,97.8903,935910.0
2023-05-31 10:20:00,107.22,107.29,107.2,107.22,614999.0,97.8995,97.9634,97.8812,97.8995,614999.0
2023-05-31 10:30:00,107.23,107.28,107.16,107.2,388098.0,97.9086,97.9542,97.8447,97.8812,388098.0
2023-05-31 10:40:00,107.2,107.3,107.2,107.28,364251.0,97.8812,97.9725,97.8812,97.9542,364251.0
2023-05-31 10:50:00,107.27,107.31,107.25,107.29,519311.0,97.9451,97.9816,97.9268,97.9634,519311.0
2023-05-31 11:00:00,107.29,107.3,107.21,107.25,487687.0,97.9634,97.9725,97.8903,97.9268,487687.0
2023-05-31 11:10:00,107.25,107.29,107.24,107.29,141541.0,97.9268,97.9634,97.9177,97.9634,141541.0
2023-05-31 11:20:00,107.29,107.33,107.29,107.32,184027.0,97.9634,97.9999,97.9634,97.9908,184027.0
2023-05-31 11:30:00,107.32,107.34,107.29,107.34,227480.0,97.9908,98.009,97.9634,98.009,227480.0
2023-05-31 11:40:00,107.33,107.35,107.31,107.31,133800.0,97.9999,98.0182,97.9816,97.9816,133800.0
2023-05-31 11:50:00,107.31,107.35,107.28,107.28,354749.0,97.9816,98.0182,97.9542,97.9542,354749.0
2023-05-31 12:00:00,107.29,107.3,107.26,107.27,161979.0,97.9634,97.9725,97.936,97.9451,161979.0
2023-05-31 12:10:00,107.28,107.29,107.23,107.23,200589.0,97.9542,97.9634,97.9086,97.9086,200589.0
2023-05-31 12:20:00,107.23,107.31,107.23,107.29,256856.0,97.9086,97.9816,97.9086,97.9634,256856.0
2023-05-31 12:30:00,107.3,107.31,107.28,107.29,2477977.0,97.9725,97.9816,97.9542,97.9634,2477977.0
2023-05-31 12:40:00,107.29,107.3,107.26,107.29,1188478.0,97.9634,97.9725,97.936,97.9634,1188478.0
2023-05-31 12:50:00,107.29,107.37,107.26,107.37,478353.0,97.9634,98.0364,97.936,98.0364,478353.0
2023-05-31 13:00:00,107.36,107.38,107.34,107.38,166653.0,98.0273,98.0455,98.009,98.0455,166653.0
2023-05-31 13:10:00,107.38,107.4,107.36,107.37,561002.0,98.0455,98.0638,98.0273,98.0364,561002.0
2023-05-31 13:20:00,107.36,107.4,107.33,107.4,86983.0,98.0273,98.0638,97.9999,98.0638,86983.0
2023-05-31 13:30:00,107.4,107.43,107.37,107.43,229769.0,98.0638,98.0912,98.0364,98.0912,229769.0
2023-05-31 13:40:00,107.43,107.48,107.41,107.41,477768.0,98.0912,98.1369,98.0729,98.0729,477768.0
2023-05-31 13:50:00,107.41,107.48,107.41,107.43,180560.0,98.0729,98.1369,98.0729,98.0912,180560.0
2023-05-31 14:00:00,107.43,107.51,107.41,107.5,46076.0,98.0912,98.1642,98.0729,98.1551,46076.0
2023-05-31 14:10:00,107.5,107.52,107.48,107.52,213265.0,98.1551,98.1734,98.1369,98.1734,213265.0
2023-05-31 14:20:00,107.52,107.58,107.5,107.55,270853.0,98.1734,98.2282,98.1551,98.2008,270853.0
2023-05-31 14:30:00,107.54,107.57,107.5,107.54,298770.0,98.1916,98.219,98.1551,98.1916,298770.0
2023-05-31 14:40:00,107.54,107.56,107.49,107.51,177501.0,98.1916,98.2099,98.146,98.1642,177501.0
2023-05-31 14:50:00,107.51,107.58,107.48,107.55,639086.0,98.1642,98.2282,98.1369,98.2008,639086.0
2023-05-31 15:00:00,107.55,107.57,107.53,107.56,327924.0,98.2008,98.219,98.1825,98.2099,327924.0
2023-05-31 15:10:00,107.55,107.58,107.53,107.55,403473.0,98.2008,98.2282,98.1825,98.2008,403473.0
2023-05-31 15:20:00,107.55,107.57,107.51,107.56,691737.0,98.2008,98.219,98.1642,98.2099,691737.0
2023-05-31 15:30:00,107.56,107.61,107.54,107.61,1018259.0,98.2099,98.2556,98.1916,98.2556,1018259.0
2023-05-31 15:40:00,107.61,107.7,107.6,107.7,974606.0,98.2556,98.3377,98.2464,98.3377,974606.0
2023-05-31 15:50:00,107.7,107.74,107.53,107.61,1698531.0,98.3377,98.3742,98.1825,98.2556,1698531.0
2023-06-01 09:30:00,107.61,107.69,107.55,107.59,979895.0,98.574,98.6473,98.5191,98.5557,979895.0
2023-06-01 09:40:00,107.59,107.65,107.56,107.63,1122672.0,98.5557,98.6107,98.5282,98.5923,1122672.0
2023-06-01 09:50:00,107.62,107.66,107.58,107.64,650065.0,98.5832,98.6198,98.5465,98.6015,650065.0
2023-06-01 10:00:00,107.65,107.86,107.65,107.7,433227.0,98.6107,98.803,98.6107,98.6565,433227.0
2023-06-01 10:10:00,107.7,107.71,107.63,107.68,380991.0,98.6565,98.6656,98.5923,98.6381,380991.0
2023-06-01 10:20:00,107.69,107.72,107.63,107.67,83490.0,98.6473,98.6748,98.5923,98.629,83490.0
2023-06-01 10:30:00,107.67,107.67,107.54,107.57,276535.0,98.629,98.629,98.5099,98.5374,276535.0
2023-06-01 10:40:00,107.56,107.59,107.51,107.52,418406.0,98.5282,98.5557,98.4824,98.4916,418406.0
2023-06-01 10:50:00,107.51,107.55,107.49,107.53,465010.0,98.4824,98.5191,98.4641,98.5007,465010.0
2023-06-01 11:00:00,107.53,107.54,107.5,107.54,616205.0,98.5007,98.5099,98.4732,98.5099,616205.0
2023-06-01 11:10:00,107.53,107.53,107.47,107.51,921656.0,98.5007,98.5007,98.4458,98.4824,921656.0
2023-06-01 11:20:00,107.51,107.52,107.44,107.48,656517.0,98.4824,98.4916,98.4183,98.4549,656517.0
2023-06-01 11:30:00,107.48,107.61,107.48,107.56,1430662.0,98.4549,98.574,98.4549,98.5282,1430662.0
2023-06-01 11:40:00,107.56,107.61,107.55,107.61,407691.0,98.5282,98.574,98.5191,98.574,407691.0
2023-06-01 11:50:00,107.61,107.64,107.59,107.61,157881.0,98.574,98.6015,98.5557,98.574,157881.0
2023-06-01 12:00:00,107.61,107.64,107.59,107.62,64264.0,98.574,98.6015,98.5557,98.5832,64264.0
2023-06-01 12:10:00,107.62,107.64,107.59,107.59,351325.0,98.5832,98.6015,98.5557,98.5557,351325.0
2023-06-01 12:20:00,107.6,107.6,107.56,107.57,868450.0,98.5649,98.5649,98.5282,98.5374,868450.0
2023-06-01 12:30:00,107.58,107.59,107.54,107.56,221905.0,98.5465,98.5557,98.5099,98.5282,221905.0
2023-06-01 12:40:00,107.56,107.57,107.49,107.5,469790.0,98.5282,98.5374,98.4641,98.4732,469790.0
2023-06-01 12:50:00,107.5,107.5,107.46,107.49,397528.0,98.4732,98.4732,98.4366,98.4641,397528.0
2023-06-01 13:00:00,107.48,107.52,107.44,107.51,613058.0,98.4549,98.4916,98.4183,98.4824,613058.0
2023-06-01 13:10:00,107.52,107.52,107.46,107.48,209821.0,98.4916,98.4916,98.4366,98.4549,209821.0
2023-06-01 13:20:00,107.48,107.54,107.48,107.51,141745.0,98.4549,98.5099,98.4549,98.4824,141745.0
2023-06-01 13:30:00,107.5,107.6,107.5,107.6,482631.0,98.4732,98.5649,98.4732,98.5649,482631.0
2023-06-01 13:40:00,107.6,107.6,107.56,107.6,1096625.0,98.5649,98.5649,98.5282,98.5649,1096625.0
2023-06-01 13:50:00,107.59,107.6,107.58,107.58,50734.0,98.5557,98.5649,98.5465,98.5465,50734.0
2023-06-01 14:00:00,107.58,107.63,107.58,107.63,53399.0,98.5465,98.5923,98.5465,98.5923,53399.0
2023-06-01 14:10:00,107.63,107.68,107.62,107.63,293429.0,98.5923,98.6381,98.5832,98.5923,293429.0
2023-06-01 14:20:00,107.63,107.66,107.62,107.62,328336.0,98.5923,98.6198,98.5832,98.5832,328336.0
2023-06-01 14:30:00,107.63,107.67,107.62,107.66,367384.0,98.5923,98.629,98.5832,98.6198,367384.0
2023-06-01 14:40:00,107.66,107.68,107.65,107.65,294104.0,98.6198,98.6381,98.6107,98.6107,294104.0
2023-06-01 14:50:00,107.66,107.67,107.63,107.66,293067.0,98.6198,98.629,98.5923,98.6198,293067.0
2023-06-01 15:00:00,107.66,107.73,107.65,107.71,123268.0,98.6198,98.6839,98.6107,98.6656,123268.0
2023-06-01 15:10:00,107.71,107.73,107.67,107.67,295841.0,98.6656,98.6839,98.629,98.629,295841.0
2023-06-01 15:20:00,107.67,107.69,107.62,107.63,678656.0,98.629,98.6473,98.5832,98.5923,678656.0
2023-06-01 15:30:00,107.62,107.64,107.57,107.61,274403.0,98.5832,98.6015,98.5374,98.574,274403.0
2023-06-01 15:40:00,107.61,107.63,107.57,107.61,1056951.0,98.574,98.5923,98.5374,98.574,1056951.0
2023-06-01 15:50:00,107.6,107.67,107.59,107.61,2120647.0,98.5649,98.629,98.5557,98.574,2120647.0
2023-06-02 09:30:00,107.69,107.76,107.6,107.65,1503625.0,98.6473,98.7114,98.5649,98.6107,1503625.0
2023-06-02 09:40:00,107.65,107.7,107.55,107.57,979378.0,98.6107,98.6565,98.5191,98.5374,979378.0
2023-06-02 09:50:00,107.56,107.56,107.4,107.41,665131.0,98.5282,98.5282,98.3816,98.3908,665131.0
2023-06-02 10:00:00,107.41,107.48,107.4,107.42,394832.0,98.3908,98.4549,98.3816,98.4,394832.0
2023-06-02 10:10:00,107.43,107.44,107.34,107.38,518687.0,98.4091,98.4183,98.3267,98.3633,518687.0
2023-06-02 10:20:00,107.38,107.4,107.29,107.37,720476.0,98.3633,98.3816,98.2809,98.3542,720476.0
2023-06-02 10:30:00,107.37,107.51,107.37,107.5,274904.0,98.3542,98.4824,98.3542,98.4732,274904.0
2023-06-02 10:40:00,107.5,107.5,107.43,107.44,294548.0,98.4732,98.4732,98.4091,98.4183,294548.0
2023-06-02 10:50:00,107.43,107.47,107.39,107.46,237453.0,98.4091,98.4458,98.3725,98.4366,237453.0
2023-06-02 11:00:00,107.47,107.52,107.45,107.52,206041.0,98.4458,98.4916,98.4274,98.4916,206041.0
2023-06-02 11:10:00,107.52,107.54,107.44,107.45,170511.0,98.4916,98.5099,98.4183,98.4274,170511.0
2023-06-02 11:20:00,107.45,107.48,107.4,107.46,292386.0,98.4274,98.4549,98.3816,98.4366,292386.0
2023-06-02 11:30:00,107.47,107.49,107.44,107.47,56296.0,98.4458,98.4641,98.4183,98.4458,56296.0
2023-06-02 11:40:00,107.47,107.48,107.37,107.4,339162.0,98.4458,98.4549,98.3542,98.3816,339162.0
2023-06-02 11:50:00,107.39,107.41,107.36,107.41,276890.0,98.3725,98.3908,98.345,98.3908,276890.0
2023-06-02 12:00:00,107.41,107.43,107.37,107.38,170168.0,98.3908,98.4091,98.3542,98.3633,170168.0
2023-06-02 12:10:00,107.38,107.39,107.28,107.29,340577.0,98.3633,98.3725,98.2717,98.2809,340577.0
2023-06-02 12:20:00,107.28,107.3,107.26,107.3,168635.0,98.2717,98.29,98.2534,98.29,168635.0
2023-06-02 12:30:00,107.3,107.35,107.29,107.34,223196.0,98.29,98.3358,98.2809,98.3267,223196.0
2023-06-02 12:40:00,107.34,107.37,107.33,107.34,71829.0,98.3267,98.3542,98.3175,98.3267,71829.0
2023-06-02 12:50:00,107.34,107.34,107.29,107.3,98260.0,98.3267,98.3267,98.2809,98.29,98260.0
2023-06-02 13:00:00,107.31,107.35,107.3,107.34,207651.0,98.2992,98.3358,98.29,98.3267,207651.0
2023-06-02 13:10:00,107.34,107.35,107.3,107.31,118554.0,98.3267,98.3358,98.29,98.2992,118554.0
2023-06-02 13:20:00,107.31,107.34,107.29,107.33,159690.0,98.2992,98.3267,98.2809,98.3175,159690.0
2023-06-02 13:30:00,107.33,107.41,107.32,107.35,835062.0,98.3175,98.3908,98.3084,98.3358,835062.0
2023-06-02 13:40:00,107.35,107.36,107.33,107.34,210496.0,98.3358,98.345,98.3175,98.3267,210496.0
2023-06-02 13:50:00,107.34,107.35,107.27,107.28,189942.0,98.3267,98.3358,98.2626,98.2717,189942.0
2023-06-02 14:00:00,107.28,107.31,107.24,107.24,81714.0,98.2717,98.2992,98.2351,98.2351,81714.0
2023-06-02 14:10:00,107.24,107.28,107.22,107.28,79650.0,98.2351,98.2717,98.2168,98.2717,79650.0
2023-06-02 14:20:00,107.28,107.35,107.27,107.34,184087.0,98.2717,98.3358,98.2626,98.3267,184087.0
2023-06-02 14:30:00,107.34,107.35,107.29,107.33,340182.0,98.3267,98.3358,98.2809,98.3175,340182.0
2023-06-02 14:40:00,107.33,107.34,107.3,107.32,246658.0,98.3175,98.3267,98.29,98.3084,246658.0
2023-06-02 14:50:00,107.32,107.36,107.32,107.35,388696.0,98.3084,98.345,98.3084,98.3358,388696.0
2023-06-02 15:00:00,107.36,107.42,107.35,107.39,391928.0,98.345,98.4,98.3358,98.3725,391928.0
2023-06-02 15:10:00,107.39,107.4,107.33,107.39,524800.0,98.3725,98.3816,98.3175,98.3725,524800.0
2023-06-02 15:20:00,107.4,107.42,107.39,107.41,74015.0,98.3816,98.4,98.3725,98.3908,74015.0
2023-06-02 15:30:00,107.41,107.42,107.37,107.37,256666.0,98.3908,98.4,98.3542,98.3542,256666.0
2023-06-02 15:40:00,107.37,107.38,107.31,107.36,1039995.0,98.3542,98.3633,98.2992,98.345,1039995.0
2023-06-02 15:50:00,107.35,107.37,107.25,107.28,1388779.0,98.3358,98.3542,98.2442,98.2717,1388779.0
2023-06-05 09:30:00,106.97,106.97,106.81,106.84,769618.0,97.9878,97.9878,97.8412,97.8687,769618.0
2023-06-05 09:40:00,106.84,106.94,106.81,106.9,512516.0,97.8687,97.9603,97.8412,97.9236,512516.0
2023-06-05 09:50:00,106.84,106.96,106.84,106.93,194735.0,97.8687,97.9786,97.8687,97.9511,194735.0
2023-06-05 10:00:00,106.93,107.49,106.93,107.41,641121.0,97.9511,98.4641,97.9511,98.3908,641121.0
2023-06-05 10:10:00,107.41,107.45,107.37,107.38,794397.0,98.3908,98.4274,98.3542,98.3633,794397.0
2023-06-05 10:20:00,107.39,107.48,107.36,107.37,400125.0,98.3725,98.4549,98.345,98.3542,400125.0
2023-06-05 10:30:00,107.36,107.41,107.28,107.34,230208.0,98.345,98.3908,98.2717,98.3267,230208.0
2023-06-05 10:40:00,107.34,107.37,107.23,107.24,873180.0,98.3267,98.3542,98.2259,98.2351,873180.0
2023-06-05 10:50:00,107.25,107.27,107.21,107.21,796730.0,98.2442,98.2626,98.2076,98.2076,796730.0
2023-06-05 11:00:00,107.21,107.23,107.16,107.19,281875.0,98.2076,98.2259,98.1618,98.1893,281875.0
2023-06-05 11:10:00,107.19,107.3,107.19,107.29,73837.0,98.1893,98.29,98.1893,98.2809,73837.0
2023-06-05 11:20:00,107.3,107.32,107.25,107.27,441903.0,98.29,98.3084,98.2442,98.2626,441903.0
2023-06-05 11:30:00,107.27,107.44,107.22,107.24,220389.0,98.2626,98.4183,98.2168,98.2351,220389.0
2023-06-05 11:40:00,107.25,107.33,107.24,107.33,376610.0,98.2442,98.3175,98.2351,98.3175,376610.0
2023-06-05 11:50:00,107.33,107.33,107.28,107.31,259944.0,98.3175,98.3175,98.2717,98.2992,259944.0
2023-06-05 12:00:00,107.31,107.4,107.31,107.4,70903.0,98.2992,98.3816,98.2992,98.3816,70903.0
2023-06-05 12:10:00,107.4,107.4,107.32,107.32,265698.0,98.3816,98.3816,98.3084,98.3084,265698.0
2023-06-05 12:20:00,107.33,107.33,107.26,107.28,141578.0,98.3175,98.3175,98.2534,98.2717,141578.0
2023-06-05 12:30:00,107.28,107.32,107.26,107.29,54349.0,98.2717,98.3084,98.2534,98.2809,54349.0
2023-06-05 12:40:00,107.29,107.29,107.25,107.26,75570.0,98.2809,98.2809,98.2442,98.2534,75570.0
2023-06-05 12:50:00,107.26,107.29,107.25,107.26,148462.0,98.2534,98.2809,98.2442,98.2534,148462.0
2023-06-05 13:00:00,107.26,107.27,107.2,107.2,88363.0,98.2534,98.2626,98.1984,98.1984,88363.0
2023-06-05 13:10:00,107.2,107.21,107.15,107.19,429027.0,98.1984,98.2076,98.1526,98.1893,429027.0
2023-06-05 13:20:00,107.18,107.21,107.17,107.19,76696.0,98.1801,98.2076,98.171,98.1893,76696.0
2023-06-05 13:30:00,107.19,107.25,107.17,107.22,350352.0,98.1893,98.2442,98.171,98.2168,350352.0
2023-06-05 13:40:00,107.23,107.23,107.21,107.22,79121.0,98.2259,98.2259,98.2076,98.2168,79121.0
2023-06-05 13:50:00,107.22,107.22,107.19,107.19,151221.0,98.2168,98.2168,98.1893,98.1893,151221.0
2023-06-05 14:00:00,107.19,107.2,107.17,107.18,421651.0,98.1893,98.1984,98.171,98.1801,421651.0
2023-06-05 14:10:00,107.18,107.2,107.15,107.19,193838.0,98.1801,98.1984,98.1526,98.1893,193838.0
2023-06-05 14:20:00,107.2,107.22,107.17,107.22,96309.0,98.1984,98.2168,98.171,98.2168,96309.0
2023-06-05 14:30:00,107.22,107.22,107.15,107.18,622983.0,98.2168,98.2168,98.1526,98.1801,622983.0
2023-06-05 14:40:00,107.17,107.21,107.16,107.18,307958.0,98.171,98.2076,98.1618,98.1801,307958.0
2023-06-05 14:50:00,107.18,107.22,107.15,107.2,387265.0,98.1801,98.2168,98.1526,98.1984,387265.0
2023-06-05 15:00:00,107.21,107.23,107.16,107.22,375851.0,98.2076,98.2259,98.1618,98.2168,375851.0
2023-06-05 15:10:00,107.21,107.26,107.21,107.24,355938.0,98.2076,98.2534,98.2076,98.2351,355938.0
2023-06-05 15:20:00,107.23,107.25,107.21,107.23,303529.0,98.2259,98.2442,98.2076,98.2259,303529.0
2023-06-05 15:30:00,107.24,107.26,107.15,107.2,787740.0,98.2351,98.2534,98.1526,98.1984,787740.0
2023-06-05 15:40:00,107.2,107.22,107.14,107.15,339108.0,98.1984,98.2168,98.1435,98.1526,339108.0
2023-06-05 15:50:00,107.15,107.17,107.09,107.09,966035.0,98.1526,98.171,98.0977,98.0977,966035.0
2023-06-06 09:30:00,107.11,107.12,106.9,106.94,743904.0,98.116,98.1252,97.9236,97.9603,743904.0
2023-06-06 09:40:00,106.94,106.96,106.84,106.91,458357.0,97.9603,97.9786,97.8687,97.9328,458357.0
2023-06-06 09:50:00,106.91,106.92,106.84,106.85,147687.0,97.9328,97.942,97.8687,97.8778,147687.0
2023-06-06 10:00:00,106.84,106.89,106.83,106.87,513955.0,97.8687,97.9145,97.8595,97.8961,513955.0
2023-06-06 10:10:00,106.87,106.87,106.82,106.87,369159.0,97.8961,97.8961,97.8503,97.8961,369159.0
2023-06-06 10:20:00,106.87,106.94,106.85,106.93,514896.0,97.8961,97.9603,97.8778,97.9511,514896.0
2023-06-06 10:30:00,106.94,107.0,106.93,107.0,163027.0,97.9603,98.0152,97.9511,98.0152,163027.0
2023-06-06 10:40:00,106.99,107.1,106.99,107.09,611929.0,98.0061,98.1068,98.0061,98.0977,611929.0
2023-06-06 10:50:00,107.09,107.11,107.04,107.05,110379.0,98.0977,98.116,98.0519,98.061,110379.0
2023-06-06 11:00:00,107.05,107.05,106.96,107.01,619079.0,98.061,98.061,97.9786,98.0244,619079.0
2023-06-06 11:10:00,107.01,107.06,106.99,107.06,871184.0,98.0244,98.0702,98.0061,98.0702,871184.0
2023-06-06 11:20:00,107.06,107.08,107.03,107.06,1240095.0,98.0702,98.0885,98.0427,98.0702,1240095.0
2023-06-06 11:30:00,107.06,107.12,107.05,107.06,940007.0,98.0702,98.1252,98.061,98.0702,940007.0
2023-06-06 11:40:00,107.06,107.12,107.06,107.12,456578.0,98.0702,98.1252,98.0702,98.1252,456578.0
2023-06-06 11:50:00,107.12,107.12,107.07,107.08,278456.0,98.1252,98.1252,98.0794,98.0885,278456.0
2023-06-06 12:00:00,107.08,107.13,107.04,107.13,459079.0,98.0885,98.1343,98.0519,98.1343,459079.0
2023-06-06 12:10:00,107.13,107.14,107.06,107.06,197114.0,98.1343,98.1435,98.0702,98.0702,197114.0
2023-06-06 12:20:00,107.06,107.12,107.06,107.12,107511.0,98.0702,98.1252,98.0702,98.1252,107511.0
2023-06-06 12:30:00,107.13,107.13,107.06,107.09,139047.0,98.1343,98.1343,98.0702,98.0977,139047.0
2023-06-06 12:40:00,107.09,107.12,107.07,107.11,109496.0,98.0977,98.1252,98.0794,98.116,109496.0
2023-06-06 12:50:00,107.11,107.13,107.09,107.1,181109.0,98.116,98.1343,98.0977,98.1068,181109.0
2023-06-06 13:00:00,107.09,107.11,107.05,107.11,166398.0,98.0977,98.116,98.061,98.116,166398.0
2023-06-06 13:10:00,107.11,107.12,107.09,107.1,67936.0,98.116,98.1252,98.0977,98.1068,67936.0
2023-06-06 13:20:00,107.1,107.12,107.07,107.11,98306.0,98.1068,98.1252,98.0794,98.116,98306.0
2023-06-06 13:30:00,107.11,107.13,107.09,107.1,88873.0,98.116,98.1343,98.0977,98.1068,88873.0
2023-06-06 13:40:00,107.09,107.12,107.09,107.12,184961.0,98.0977,98.1252,98.0977,98.1252,184961.0
2023-06-06 13:50:00,107.12,107.14,107.07,107.13,3404462.0,98.1252,98.1435,98.0794,98.1343,3404462.0
2023-06-06 14:00:00,107.14,107.19,107.12,107.18,222627.0,98.1435,98.1893,98.1252,98.1801,222627.0
2023-06-06 14:10:00,107.18,107.22,107.15,107.2,1357508.0,98.1801,98.2168,98.1526,98.1984,1357508.0
2023-06-06 14:20:00,107.2,107.21,107.17,107.2,506441.0,98.1984,98.2076,98.171,98.1984,506441.0
2023-06-06 14:30:00,107.19,107.2,107.15,107.17,826291.0,98.1893,98.1984,98.1526,98.171,826291.0
2023-06-06 14:40:00,107.17,107.18,107.14,107.14,542612.0,98.171,98.1801,98.1435,98.1435,542612.0
2023-06-06 14:50:00,107.15,107.18,107.14,107.18,440919.0,98.1526,98.1801,98.1435,98.1801,440919.0
2023-06-06 15:00:00,107.18,107.22,107.18,107.2,366890.0,98.1801,98.2168,98.1801,98.1984,366890.0
2023-06-06 15:10:00,107.2,107.24,107.19,107.23,361143.0,98.1984,98.2351,98.1893,98.2259,361143.0
2023-06-06 15:20:00,107.23,107.3,107.23,107.27,399683.0,98.2259,98.29,98.2259,98.2626,399683.0
2023-06-06 15:30:00,107.27,107.3,107.25,107.26,717444.0,98.2626,98.29,98.2442,98.2534,717444.0
2023-06-06 15:40:00,107.26,107.29,107.25,107.28,497095.0,98.2534,98.2809,98.2442,98.2717,497095.0
2023-06-06 15:50:00,107.27,107.32,107.25,107.29,1833495.0,98.2626,98.3084,98.2442,98.2809,1833495.0
2023-06-07 09:30:00,107.21,107.3,107.14,107.2,293529.0,98.2076,98.29,98.1435,98.1984,293529.0
2023-06-07 09:40:00,107.21,107.3,107.21,107.25,877541.0,98.2076,98.29,98.2076,98.2442,877541.0
2023-06-07 09:50:00,107.25,107.32,107.19,107.3,1157021.0,98.2442,98.3084,98.1893,98.29,1157021.0
2023-06-07 10:00:00,107.3,107.3,107.05,107.06,1364097.0,98.29,98.29,98.061,98.0702,1364097.0
2023-06-07 10:10:00,107.06,107.06,106.91,106.95,413566.0,98.0702,98.0702,97.9328,97.9694,413566.0
2023-06-07 10:20:00,106.95,106.96,106.82,106.88,1114871.0,97.9694,97.9786,97.8503,97.9053,1114871.0
2023-06-07 10:30:00,106.88,106.9,106.77,106.82,1273029.0,97.9053,97.9236,97.8045,97.8503,1273029.0
2023-06-07 10:40:00,106.81,106.84,106.74,106.78,441610.0,97.8412,97.8687,97.7771,97.8137,441610.0
2023-06-07 10:50:00,106.78,106.82,106.75,106.78,967404.0,97.8137,97.8503,97.7862,97.8137,967404.0
2023-06-07 11:00:00,106.78,106.79,106.69,106.74,906971.0,97.8137,97.8229,97.7313,97.7771,906971.0
2023-06-07 11:10:00,106.73,106.75,106.66,106.7,958590.0,97.7679,97.7862,97.7038,97.7404,958590.0
2023-06-07 11:20:00,106.7,106.73,106.69,106.71,584299.0,97.7404,97.7679,97.7313,97.7496,584299.0
2023-06-07 11:30:00,106.72,106.72,106.64,106.66,386659.0,97.7587,97.7587,97.6855,97.7038,386659.0
2023-06-07 11:40:00,106.66,106.71,106.64,106.66,644958.0,97.7038,97.7496,97.6855,97.7038,644958.0
2023-06-07 11:50:00,106.65,106.67,106.54,106.55,544354.0,97.6946,97.7129,97.5939,97.603,544354.0
2023-06-07 12:00:00,106.55,106.59,106.55,106.59,739789.0,97.603,97.6397,97.603,97.6397,739789.0
2023-06-07 12:10:00,106.59,106.61,106.5,106.51,339285.0,97.6397,97.658,97.5572,97.5664,339285.0
2023-06-07 12:20:00,106.51,106.55,106.48,106.5,589129.0,97.5664,97.603,97.5389,97.5572,589129.0
2023-06-07 12:30:00,106.5,106.52,106.45,106.45,326025.0,97.5572,97.5755,97.5114,97.5114,326025.0
2023-06-07 12:40:00,106.45,106.49,106.43,106.43,185863.0,97.5114,97.5481,97.4931,97.4931,185863.0
2023-06-07 12:50:00,106.43,106.44,106.33,106.38,204612.0,97.4931,97.5023,97.4015,97.4473,204612.0
2023-06-07 13:00:00,106.37,106.39,106.32,106.37,613455.0,97.4381,97.4565,97.3923,97.4381,613455.0
2023-06-07 13:10:00,106.37,106.4,106.33,106.4,717644.0,97.4381,97.4656,97.4015,97.4656,717644.0
2023-06-07 13:20:00,106.4,106.4,106.33,106.34,580269.0,97.4656,97.4656,97.4015,97.4107,580269.0
2023-06-07 13:30:00,106.34,106.47,106.32,106.45,562588.0,97.4107,97.5297,97.3923,97.5114,562588.0
2023-06-07 13:40:00,106.45,106.47,106.41,106.42,412743.0,97.5114,97.5297,97.4748,97.4839,412743.0
2023-06-07 13:50:00,106.42,106.45,106.41,106.41,335572.0,97.4839,97.5114,97.4748,97.4748,335572.0
2023-06-07 14:00:00,106.41,106.42,106.35,106.38,207021.0,97.4748,97.4839,97.4198,97.4473,207021.0
2023-06-07 14:10:00,106.38,106.45,106.37,106.4,736475.0,97.4473,97.5114,97.4381,97.4656,736475.0
2023-06-07 14:20:00,106.4,106.43,106.39,106.42,147438.0,97.4656,97.4931,97.4565,97.4839,147438.0
2023-06-07 14:30:00,106.42,106.44,106.39,106.42,307093.0,97.4839,97.5023,97.4565,97.4839,307093.0
2023-06-07 14:40:00,106.42,106.5,106.4,106.5,106694.0,97.4839,97.5572,97.4656,97.5572,106694.0
2023-06-07 14:50:00,106.5,106.5,106.45,106.46,251230.0,97.5572,97.5572,97.5114,97.5206,251230.0
2023-06-07 15:00:00,106.47,106.52,106.44,106.47,231018.0,97.5297,97.5755,97.5023,97.5297,231018.0
2023-06-07 15:10:00,106.47,106.49,106.42,106.42,574551.0,97.5297,97.5481,97.4839,97.4839,574551.0
2023-06-07 15:20:00,106.42,106.43,106.35,106.36,452130.0,97.4839,97.4931,97.4198,97.429,452130.0
2023-06-07 15:30:00,106.36,106.4,106.33,106.33,329132.0,97.429,97.4656,97.4015,97.4015,329132.0
2023-06-07 15:40:00,106.33,106.35,106.27,106.31,978920.0,97.4015,97.4198,97.3465,97.3832,978920.0
2023-06-07 15:50:00,106.31,106.36,106.27,106.32,1582052.0,97.3832,97.429,97.3465,97.3923,1582052.0
2023-06-08 09:30:00,106.44,106.7,106.41,106.62,333925.0,97.5023,97.7404,97.4748,97.6671,333925.0
2023-06-08 09:40:00,106.62,106.68,106.58,106.58,607172.0,97.6671,97.7221,97.6305,97.6305,607172.0
2023-06-08 09:50:00,106.58,106.72,106.58,106.7,1099816.0,97.6305,97.7587,97.6305,97.7404,1099816.0
2023-06-08 10:00:00,106.7,106.75,106.66,106.68,695929.0,97.7404,97.7862,97.7038,97.7221,695929.0
2023-06-08 10:10:00,106.68,106.71,106.64,106.68,571608.0,97.7221,97.7496,97.6855,97.7221,571608.0
2023-06-08 10:20:00,106.67,106.71,106.62,106.71,332149.0,97.7129,97.7496,97.6671,97.7496,332149.0
2023-06-08 10:30:00,106.7,106.77,106.69,106.77,595743.0,97.7404,97.8045,97.7313,97.8045,595743.0
2023-06-08 10:40:00,106.77,106.87,106.75,106.84,549940.0,97.8045,97.8961,97.7862,97.8687,549940.0
2023-06-08 10:50:00,106.84,106.88,106.82,106.82,248775.0,97.8687,97.9053,97.8503,97.8503,248775.0
2023-06-08 11:00:00,106.82,106.87,106.81,106.84,291657.0,97.8503,97.8961,97.8412,97.8687,291657.0
2023-06-08 11:10:00,106.84,106.86,106.78,106.81,132123.0,97.8687,97.887,97.8137,97.8412,132123.0
2023-06-08 11:20:00,106.81,106.85,106.79,106.84,331156.0,97.8412,97.8778,97.8229,97.8687,331156.0
2023-06-08 11:30:00,106.84,106.86,106.8,106.86,365115.0,97.8687,97.887,97.832,97.887,365115.0
2023-06-08 11:40:00,106.86,106.95,106.85,106.95,295394.0,97.887,97.9694,97.8778,97.9694,295394.0
2023-06-08 11:50:00,106.95,106.97,106.92,106.97,752625.0,97.9694,97.9878,97.942,97.9878,752625.0
2023-06-08 12:00:00,106.97,106.98,106.91,106.92,202627.0,97.9878,97.9969,97.9328,97.942,202627.0
2023-06-08 12:10:00,106.92,106.92,106.89,106.9,136017.0,97.942,97.942,97.9145,97.9236,136017.0
2023-06-08 12:20:00,106.9,106.91,106.83,106.9,398392.0,97.9236,97.9328,97.8595,97.9236,398392.0
2023-06-08 12:30:00,106.9,106.97,106.89,106.93,190935.0,97.9236,97.9878,97.9145,97.9511,190935.0
2023-06-08 12:40:00,106.94,106.95,106.9,106.93,67474.0,97.9603,97.9694,97.9236,97.9511,67474.0
2023-06-08 12:50:00,106.92,106.93,106.87,106.89,139844.0,97.942,97.9511,97.8961,97.9145,139844.0
2023-06-08 13:00:00,106.89,106.89,106.85,106.89,240834.0,97.9145,97.9145,97.8778,97.9145,240834.0
2023-06-08 13:10:00,106.89,106.91,106.86,106.9,151361.0,97.9145,97.9328,97.887,97.9236,151361.0
2023-06-08 13:20:00,106.9,106.95,106.89,106.93,357463.0,97.9236,97.9694,97.9145,97.9511,357463.0
2023-06-08 13:30:00,106.93,106.95,106.91,106.94,454155.0,97.9511,97.9694,97.9328,97.9603,454155.0
2023-06-08 13:40:00,106.94,106.97,106.94,106.95,74796.0,97.9603,97.9878,97.9603,97.9694,74796.0
2023-06-08 13:50:00,106.95,107.0,106.94,107.0,261526.0,97.9694,98.0152,97.9603,98.0152,261526.0
2023-06-08 14:00:00,107.0,107.01,106.98,106.98,730063.0,98.0152,98.0244,97.9969,97.9969,730063.0
2023-06-08 14:10:00,106.98,107.02,106.97,107.01,492570.0,97.9969,98.0336,97.9878,98.0244,492570.0
2023-06-08 14:20:00,107.01,107.04,107.0,107.02,93258.0,98.0244,98.0519,98.0152,98.0336,93258.0
2023-06-08 14:30:00,107.02,107.03,106.99,107.02,448329.0,98.0336,98.0427,98.0061,98.0336,448329.0
2023-06-08 14:40:00,107.02,107.03,107.0,107.02,104374.0,98.0336,98.0427,98.0152,98.0336,104374.0
2023-06-08 14:50:00,107.03,107.04,106.98,107.03,246679.0,98.0427,98.0519,97.9969,98.0427,246679.0
2023-06-08 15:00:00,107.03,107.04,106.97,107.0,279225.0,98.0427,98.0519,97.9878,98.0152,279225.0
2023-06-08 15:10:00,107.0,107.03,106.98,106.98,1022208.0,98.0152,98.0427,97.9969,97.9969,1022208.0
2023-06-08 15:20:00,106.98,107.02,106.96,106.96,292746.0,97.9969,98.0336,97.9786,97.9786,292746.0
2023-06-08 15:30:00,106.96,107.01,106.94,107.0,527295.0,97.9786,98.0244,97.9603,98.0152,527295.0
2023-06-08 15:40:00,107.0,107.03,106.99,107.03,458458.0,98.0152,98.0427,98.0061,98.0427,458458.0
2023-06-08 15:50:00,107.03,107.1,107.0,107.03,889380.0,98.0427,98.1068,98.0152,98.0427,889380.0
2023-06-09 09:30:00,106.81,106.86,106.72,106.73,798774.0,97.8412,97.887,97.7587,97.7679,798774.0
2023-06-09 09:40:00,106.73,106.74,106.61,106.64,433391.0,97.7679,97.7771,97.658,97.6855,433391.0
2023-06-09 09:50:00,106.64,106.72,106.58,106.7,624588.0,97.6855,97.7587,97.6305,97.7404,624588.0
2023-06-09 10:00:00,106.7,106.7,106.64,106.68,657925.0,97.7404,97.7404,97.6855,97.7221,657925.0
2023-06-09 10:10:00,106.68,106.72,106.65,106.7,484511.0,97.7221,97.7587,97.6946,97.7404,484511.0
2023-06-09 10:20:00,106.71,106.8,106.7,106.77,787857.0,97.7496,97.832,97.7404,97.8045,787857.0
2023-06-09 10:30:00,106.78,106.78,106.7,106.71,334925.0,97.8137,97.8137,97.7404,97.7496,334925.0
2023-06-09 10:40:00,106.7,106.77,106.7,106.76,379004.0,97.7404,97.8045,97.7404,97.7954,379004.0
2023-06-09 10:50:00,106.77,106.81,106.75,106.76,193144.0,97.8045,97.8412,97.7862,97.7954,193144.0
2023-06-09 11:00:00,106.76,106.87,106.76,106.87,239106.0,97.7954,97.8961,97.7954,97.8961,239106.0
2023-06-09 11:10:00,106.87,106.9,106.82,106.84,313372.0,97.8961,97.9236,97.8503,97.8687,313372.0
2023-06-09 11:20:00,106.84,106.84,106.74,106.74,938971.0,97.8687,97.8687,97.7771,97.7771,938971.0
2023-06-09 11:30:00,106.74,106.75,106.7,106.71,526293.0,97.7771,97.7862,97.7404,97.7496,526293.0
2023-06-09 11:40:00,106.7,106.71,106.67,106.71,214214.0,97.7404,97.7496,97.7129,97.7496,214214.0
2023-06-09 11:50:00,106.7,106.78,106.7,106.76,374058.0,97.7404,97.8137,97.7404,97.7954,374058.0
2023-06-09 12:00:00,106.76,106.76,106.73,106.74,92526.0,97.7954,97.7954,97.7679,97.7771,92526.0
2023-06-09 12:10:00,106.75,106.83,106.74,106.83,88411.0,97.7862,97.8595,97.7771,97.8595,88411.0
2023-06-09 12:20:00,106.83,106.84,106.78,106.81,139938.0,97.8595,97.8687,97.8137,97.8412,139938.0
2023-06-09 12:30:00,106.8,106.82,106.8,106.8,218001.0,97.832,97.8503,97.832,97.832,218001.0
2023-06-09 12:40:00,106.81,106.83,106.73,106.75,469889.0,97.8412,97.8595,97.7679,97.7862,469889.0
2023-06-09 12:50:00,106.75,106.79,106.74,106.78,125615.0,97.7862,97.8229,97.7771,97.8137,125615.0
2023-06-09 13:00:00,106.78,106.84,106.77,106.83,50149.0,97.8137,97.8687,97.8045,97.8595,50149.0
2023-06-09 13:10:00,106.84,106.87,106.82,106.84,237021.0,97.8687,97.8961,97.8503,97.8687,237021.0
2023-06-09 13:20:00,106.84,106.85,106.82,106.83,354475.0,97.8687,97.8778,97.8503,97.8595,354475.0
2023-06-09 13:30:00,106.84,106.88,106.83,106.86,177862.0,97.8687,97.9053,97.8595,97.887,177862.0
2023-06-09 13:40:00,106.86,106.87,106.83,106.87,188975.0,97.887,97.8961,97.8595,97.8961,188975.0
2023-06-09 13:50:00,106.86,106.88,106.84,106.88,30600.0,97.887,97.9053,97.8687,97.9053,30600.0
2023-06-09 14:00:00,106.88,106.91,106.88,106.89,115906.0,97.9053,97.9328,97.9053,97.9145,115906.0
2023-06-09 14:10:00,106.89,106.92,106.88,106.9,98567.0,97.9145,97.942,97.9053,97.9236,98567.0
2023-06-09 14:20:00,106.9,106.9,106.88,106.89,169692.0,97.9236,97.9236,97.9053,97.9145,169692.0
2023-06-09 14:30:00,106.89,106.91,106.88,106.91,77975.0,97.9145,97.9328,97.9053,97.9328,77975.0
2023-06-09 14:40:00,106.91,106.91,106.84,106.84,56264.0,97.9328,97.9328,97.8687,97.8687,56264.0
2023-06-09 14:50:00,106.85,106.87,106.79,106.81,259625.0,97.8778,97.8961,97.8229,97.8412,259625.0
2023-06-09 15:00:00,106.81,106.82,106.79,106.81,86093.0,97.8412,97.8503,97.8229,97.8412,86093.0
2023-06-09 15:10:00,106.81,106.82,106.79,106.82,38552.0,97.8412,97.8503,97.8229,97.8503,38552.0
2023-06-09 15:20:00,106.82,106.82,106.79,106.8,102012.0,97.8503,97.8503,97.8229,97.832,102012.0
2023-06-09 15:30:00,106.8,106.82,106.78,106.81,219295.0,97.832,97.8503,97.8137,97.8412,219295.0
2023-06-09 15:40:00,106.81,106.83,106.77,106.79,207362.0,97.8412,97.8595,97.8045,97.8229,207362.0
2023-06-09 15:50:00,106.79,106.8,106.72,106.76,721667.0,97.8229,97.832,97.7587,97.7954,721667.0
2023-06-12 09:30:00,106.99,107.0,106.82,106.83,205757.0,98.0061,98.0152,97.8503,97.8595,205757.0
2023-06-12 09:40:00,106.83,106.85,106.67,106.69,557381.0,97.8595,97.8778,97.7129,97.7313,557381.0
2023-06-12 09:50:00,106.68,106.68,106.5,106.53,686173.0,97.7221,97.7221,97.5572,97.5847,686173.0
2023-06-12 10:00:00,106.53,106.59,106.52,106.53,1034427.0,97.5847,97.6397,97.5755,97.5847,1034427.0
2023-06-12 10:10:00,106.52,106.57,106.51,106.52,279999.0,97.5755,97.6213,97.5664,97.5755,279999.0
2023-06-12 10:20:00,106.51,106.56,106.42,106.43,576560.0,97.5664,97.6122,97.4839,97.4931,576560.0
2023-06-12 10:30:00,106.43,106.52,106.42,106.49,209266.0,97.4931,97.5755,97.4839,97.5481,209266.0
2023-06-12 10:40:00,106.5,106.6,106.48,106.6,546864.0,97.5572,97.6488,97.5389,97.6488,546864.0
2023-06-12 10:50:00,106.59,106.61,106.5,106.52,117580.0,97.6397,97.658,97.5572,97.5755,117580.0
2023-06-12 11:00:00,106.51,106.63,106.51,106.62,82806.0,97.5664,97.6763,97.5664,97.6671,82806.0
2023-06-12 11:10:00,106.62,106.66,106.6,106.61,447412.0,97.6671,97.7038,97.6488,97.658,447412.0
2023-06-12 11:20:00,106.6,106.62,106.55,106.58,268768.0,97.6488,97.6671,97.603,97.6305,268768.0
2023-06-12 11:30:00,106.58,106.65,106.54,106.59,150848.0,97.6305,97.6946,97.5939,97.6397,150848.0
2023-06-12 11:40:00,106.58,106.65,106.55,106.55,89170.0,97.6305,97.6946,97.603,97.603,89170.0
2023-06-12 11:50:00,106.55,106.56,106.49,106.5,209462.0,97.603,97.6122,97.5481,97.5572,209462.0
2023-06-12 12:00:00,106.5,106.58,106.49,106.58,175812.0,97.5572,97.6305,97.5481,97.6305,175812.0
2023-06-12 12:10:00,106.58,106.59,106.56,106.59,212941.0,97.6305,97.6397,97.6122,97.6397,212941.0
2023-06-12 12:20:00,106.59,106.63,106.56,106.57,93988.0,97.6397,97.6763,97.6122,97.6213,93988.0
2023-06-12 12:30:00,106.57,106.59,106.53,106.58,227634.0,97.6213,97.6397,97.5847,97.6305,227634.0
2023-06-12 12:40:00,106.58,106.6,106.55,106.58,176935.0,97.6305,97.6488,97.603,97.6305,176935.0
2023-06-12 12:50:00,106.59,106.64,106.58,106.6,235632.0,97.6397,97.6855,97.6305,97.6488,235632.0
2023-06-12 13:00:00,106.6,106.62,106.44,106.57,354465.0,97.6488,97.6671,97.5023,97.6213,354465.0
2023-06-12 13:10:00,106.58,106.7,106.58,106.67,116505.0,97.6305,97.7404,97.6305,97.7129,116505.0
2023-06-12 13:20:00,106.67,106.7,106.66,106.7,57463.0,97.7129,97.7404,97.7038,97.7404,57463.0
2023-06-12 13:30:00,106.7,106.7,106.63,106.64,134329.0,97.7404,97.7404,97.6763,97.6855,134329.0
2023-06-12 13:40:00,106.63,106.67,106.62,106.66,1057226.0,97.6763,97.7129,97.6671,97.7038,1057226.0
2023-06-12 13:50:00,106.67,106.74,106.65,106.73,368320.0,97.7129,97.7771,97.6946,97.7679,368320.0
2023-06-12 14:00:00,106.73,106.77,106.71,106.74,323692.0,97.7679,97.8045,97.7496,97.7771,323692.0
2023-06-12 14:10:00,106.74,106.79,106.73,106.76,76128.0,97.7771,97.8229,97.7679,97.7954,76128.0
2023-06-12 14:20:00,106.76,106.76,106.72,106.74,116138.0,97.7954,97.7954,97.7587,97.7771,116138.0
2023-06-12 14:30:00,106.73,106.78,106.72,106.76,83483.0,97.7679,97.8137,97.7587,97.7954,83483.0
2023-06-12 14:40:00,106.76,106.83,106.75,106.82,132653.0,97.7954,97.8595,97.7862,97.8503,132653.0
2023-06-12 14:50:00,106.82,106.83,106.79,106.82,122507.0,97.8503,97.8595,97.8229,97.8503,122507.0
2023-06-12 15:00:00,106.83,106.92,106.83,106.91,248418.0,97.8595,97.942,97.8595,97.9328,248418.0
2023-06-12 15:10:00,106.91,106.94,106.89,106.93,1128647.0,97.9328,97.9603,97.9145,97.9511,1128647.0
2023-06-12 15:20:00,106.93,107.02,106.92,107.0,494604.0,97.9511,98.0336,97.942,98.0152,494604.0
2023-06-12 15:30:00,107.0,107.03,106.93,107.02,542775.0,98.0152,98.0427,97.9511,98.0336,542775.0
2023-06-12 15:40:00,107.02,107.06,107.0,107.03,685176.0,98.0336,98.0702,98.0152,98.0427,685176.0
2023-06-12 15:50:00,107.03,107.11,107.02,107.09,1160881.0,98.0427,98.116,98.0336,98.0977,1160881.0
2023-06-13 09:30:00,107.27,107.39,107.13,107.14,1116784.0,98.2626,98.3725,98.1343,98.1435,1116784.0
2023-06-13 09:40:00,107.13,107.21,106.99,107.03,1486562.0,98.1343,98.2076,98.0061,98.0427,1486562.0
2023-06-13 09:50:00,107.02,107.13,106.84,106.87,621251.0,98.0336,98.1343,97.8687,97.8961,621251.0
2023-06-13 10:00:00,106.87,106.93,106.81,106.81,1171005.0,97.8961,97.9511,97.8412,97.8412,1171005.0
2023-06-13 10:10:00,106.81,106.87,106.75,106.87,840522.0,97.8412,97.8961,97.7862,97.8961,840522.0
2023-06-13 10:20:00,106.87,106.94,106.85,106.93,460374.0,97.8961,97.9603,97.8778,97.9511,460374.0
2023-06-13 10:30:00,106.92,106.93,106.85,106.87,290318.0,97.942,97.9511,97.8778,97.8961,290318.0
2023-06-13 10:40:00,106.87,106.95,106.81,106.94,316951.0,97.8961,97.9694,97.8412,97.9603,316951.0
2023-06-13 10:50:00,106.95,106.97,106.86,106.87,89915.0,97.9694,97.9878,97.887,97.8961,89915.0
2023-06-13 11:00:00,106.87,106.92,106.84,106.86,640525.0,97.8961,97.942,97.8687,97.887,640525.0
2023-06-13 11:10:00,106.87,106.87,106.81,106.86,179177.0,97.8961,97.8961,97.8412,97.887,179177.0
2023-06-13 11:20:00,106.86,106.87,106.79,106.81,438532.0,97.887,97.8961,97.8229,97.8412,438532.0
2023-06-13 11:30:00,106.82,106.86,106.81,106.84,521455.0,97.8503,97.887,97.8412,97.8687,521455.0
2023-06-13 11:40:00,106.84,106.89,106.81,106.89,487881.0,97.8687,97.9145,97.8412,97.9145,487881.0
2023-06-13 11:50:00,106.89,106.9,106.86,106.88,202347.0,97.9145,97.9236,97.887,97.9053,202347.0
2023-06-13 12:00:00,106.88,106.9,106.86,106.86,480572.0,97.9053,97.9236,97.887,97.887,480572.0
2023-06-13 12:10:00,106.86,106.86,106.82,106.84,74551.0,97.887,97.887,97.8503,97.8687,74551.0
2023-06-13 12:20:00,106.84,106.85,106.8,106.84,80873.0,97.8687,97.8778,97.832,97.8687,80873.0
2023-06-13 12:30:00,106.84,106.93,106.83,106.93,186778.0,97.8687,97.9511,97.8595,97.9511,186778.0
2023-06-13 12:40:00,106.93,106.95,106.89,106.92,174157.0,97.9511,97.9694,97.9145,97.942,174157.0
2023-06-13 12:50:00,106.91,106.93,106.86,106.88,637889.0,97.9328,97.9511,97.887,97.9053,637889.0
2023-06-13 13:00:00,106.88,106.96,106.86,106.94,577159.0,97.9053,97.9786,97.887,97.9603,577159.0
2023-06-13 13:10:00,106.93,106.94,106.89,106.93,485991.0,97.9511,97.9603,97.9145,97.9511,485991.0
2023-06-13 13:20:00,106.93,106.93,106.84,106.88,125448.0,97.9511,97.9511,97.8687,97.9053,125448.0
2023-06-13 13:30:00,106.88,106.89,106.79,106.79,212423.0,97.9053,97.9145,97.8229,97.8229,212423.0
2023-06-13 13:40:00,106.8,106.83,106.79,106.8,111954.0,97.832,97.8595,97.8229,97.832,111954.0
2023-06-13 13:50:00,106.79,106.79,106.67,106.7,156573.0,97.8229,97.8229,97.7129,97.7404,156573.0
2023-06-13 14:00:00,106.7,106.71,106.65,106.66,415935.0,97.7404,97.7496,97.6946,97.7038,415935.0
2023-06-13 14:10:00,106.65,106.69,106.61,106.65,546860.0,97.6946,97.7313,97.658,97.6946,546860.0
2023-06-13 14:20:00,106.66,106.66,106.51,106.54,392182.0,97.7038,97.7038,97.5664,97.5939,392182.0
2023-06-13 14:30:00,106.55,106.57,106.46,106.57,705014.0,97.603,97.6213,97.5206,97.6213,705014.0
2023-06-13 14:40:00,106.57,106.57,106.47,106.5,270895.0,97.6213,97.6213,97.5297,97.5572,270895.0
2023-06-13 14:50:00,106.49,106.54,106.46,106.47,374173.0,97.5481,97.5939,97.5206,97.5297,374173.0
2023-06-13 15:00:00,106.48,106.51,106.44,106.48,345243.0,97.5389,97.5664,97.5023,97.5389,345243.0
2023-06-13 15:10:00,106.48,106.55,106.46,106.53,223539.0,97.5389,97.603,97.5206,97.5847,223539.0
2023-06-13 15:20:00,106.54,106.57,106.53,106.56,393406.0,97.5939,97.6213,97.5847,97.6122,393406.0
2023-06-13 15:30:00,106.56,106.62,106.55,106.61,697380.0,97.6122,97.6671,97.603,97.658,697380.0
2023-06-13 15:40:00,106.61,106.62,106.59,106.59,543063.0,97.658,97.6671,97.6397,97.6397,543063.0
2023-06-13 15:50:00,106.59,106.67,106.59,106.63,1490944.0,97.6397,97.7129,97.6397,97.6763,1490944.0
2023-06-14 09:30:00,106.93,106.98,106.86,106.96,716605.0,97.9511,97.9969,97.887,97.9786,716605.0
2023-06-14 09:40:00,106.96,106.99,106.9,106.93,448531.0,97.9786,98.0061,97.9236,97.9511,448531.0
2023-06-14 09:50:00,106.93,106.97,106.86,106.93,739373.0,97.9511,97.9878,97.887,97.9511,739373.0
2023-06-14 10:00:00,106.93,106.99,106.91,106.92,736099.0,97.9511,98.0061,97.9328,97.942,736099.0
2023-06-14 10:10:00,106.93,107.02,106.91,107.01,237725.0,97.9511,98.0336,97.9328,98.0244,237725.0
2023-06-14 10:20:00,107.02,107.03,106.97,106.98,361056.0,98.0336,98.0427,97.9878,97.9969,361056.0
2023-06-14 10:30:00,106.98,107.06,106.97,107.05,383772.0,97.9969,98.0702,97.9878,98.061,383772.0
2023-06-14 10:40:00,107.06,107.08,107.02,107.06,204670.0,98.0702,98.0885,98.0336,98.0702,204670.0
2023-06-14 10:50:00,107.06,107.06,106.99,107.02,192815.0,98.0702,98.0702,98.0061,98.0336,192815.0
2023-06-14 11:00:00,107.01,107.01,106.96,107.01,208054.0,98.0244,98.0244,97.9786,98.0244,208054.0
2023-06-14 11:10:00,107.01,107.08,106.96,107.08,245209.0,98.0244,98.0885,97.9786,98.0885,245209.0
2023-06-14 11:20:00,107.08,107.14,107.08,107.14,392822.0,98.0885,98.1435,98.0885,98.1435,392822.0
2023-06-14 11:30:00,107.14,107.21,107.12,107.2,3236078.0,98.1435,98.2076,98.1252,98.1984,3236078.0
2023-06-14 11:40:00,107.2,107.2,107.12,107.13,309470.0,98.1984,98.1984,98.1252,98.1343,309470.0
2023-06-14 11:50:00,107.13,107.13,107.06,107.07,972463.0,98.1343,98.1343,98.0702,98.0794,972463.0
2023-06-14 12:00:00,107.07,107.07,106.98,106.98,482741.0,98.0794,98.0794,97.9969,97.9969,482741.0
2023-06-14 12:10:00,106.98,107.02,106.98,106.99,356766.0,97.9969,98.0336,97.9969,98.0061,356766.0
2023-06-14 12:20:00,106.99,107.03,106.99,107.02,624354.0,98.0061,98.0427,98.0061,98.0336,624354.0
2023-06-14 12:30:00,107.02,107.03,106.98,107.02,134410.0,98.0336,98.0427,97.9969,98.0336,134410.0
2023-06-14 12:40:00,107.03,107.04,106.97,107.0,98638.0,98.0427,98.0519,97.9878,98.0152,98638.0
2023-06-14 12:50:00,107.01,107.04,107.0,107.04,238383.0,98.0244,98.0519,98.0152,98.0519,238383.0
2023-06-14 13:00:00,107.05,107.05,107.01,107.05,311004.0,98.061,98.061,98.0244,98.061,311004.0
2023-06-14 13:10:00,107.05,107.05,106.99,107.02,631635.0,98.061,98.061,98.0061,98.0336,631635.0
2023-06-14 13:20:00,107.02,107.09,106.99,107.07,577423.0,98.0336,98.0977,98.0061,98.0794,577423.0
2023-06-14 13:30:00,107.08,107.14,107.07,107.12,440182.0,98.0885,98.1435,98.0794,98.1252,440182.0
2023-06-14 13:40:00,107.12,107.16,107.12,107.14,110583.0,98.1252,98.1618,98.1252,98.1435,110583.0
2023-06-14 13:50:00,107.15,107.22,107.13,107.14,287963.0,98.1526,98.2168,98.1343,98.1435,287963.0
2023-06-14 14:00:00,107.13,107.13,106.42,106.52,2951903.0,98.1343,98.1343,97.4839,97.5755,2951903.0
2023-06-14 14:10:00,106.52,106.82,106.52,106.65,1230612.0,97.5755,97.8503,97.5755,97.6946,1230612.0
2023-06-14 14:20:00,106.63,106.68,106.53,106.61,732327.0,97.6763,97.7221,97.5847,97.658,732327.0
2023-06-14 14:30:00,106.61,106.9,106.61,106.81,517534.0,97.658,97.9236,97.658,97.8412,517534.0
2023-06-14 14:40:00,106.81,107.02,106.79,107.02,590808.0,97.8412,98.0336,97.8229,98.0336,590808.0
2023-06-14 14:50:00,107.02,107.05,106.84,106.92,832628.0,98.0336,98.061,97.8687,97.942,832628.0
2023-06-14 15:00:00,106.92,106.95,106.81,106.9,2383264.0,97.942,97.9694,97.8412,97.9236,2383264.0
2023-06-14 15:10:00,106.91,106.94,106.75,106.76,492944.0,97.9328,97.9603,97.7862,97.7954,492944.0
2023-06-14 15:20:00,106.77,106.8,106.7,106.71,669969.0,97.8045,97.832,97.7404,97.7496,669969.0
2023-06-14 15:30:00,106.7,106.93,106.69,106.84,804524.0,97.7404,97.9511,97.7313,97.8687,804524.0
2023-06-14 15:40:00,106.84,107.0,106.82,106.99,923333.0,97.8687,98.0152,97.8503,98.0061,923333.0
2023-06-14 15:50:00,106.98,107.03,106.93,106.94,1153512.0,97.9969,98.0427,97.9511,97.9603,1153512.0
2023-06-15 09:30:00,107.51,107.57,107.27,107.4,2437857.0,98.4824,98.5374,98.2626,98.3816,2437857.0
2023-06-15 09:40:00,107.4,107.59,107.4,107.52,1529824.0,98.3816,98.5557,98.3816,98.4916,1529824.0
2023-06-15 09:50:00,107.52,107.6,107.49,107.51,1266593.0,98.4916,98.5649,98.4641,98.4824,1266593.0
2023-06-15 10:00:00,107.51,107.6,107.47,107.58,965977.0,98.4824,98.5649,98.4458,98.5465,965977.0
2023-06-15 10:10:00,107.57,107.6,107.5,107.58,332641.0,98.5374,98.5649,98.4732,98.5465,332641.0
2023-06-15 10:20:00,107.57,107.73,107.56,107.72,663287.0,98.5374,98.6839,98.5282,98.6748,663287.0
2023-06-15 10:30:00,107.74,107.77,107.65,107.66,572834.0,98.6931,98.7206,98.6107,98.6198,572834.0
2023-06-15 10:40:00,107.66,107.71,107.65,107.66,593858.0,98.6198,98.6656,98.6107,98.6198,593858.0
2023-06-15 10:50:00,107.67,107.67,107.47,107.51,329323.0,98.629,98.629,98.4458,98.4824,329323.0
2023-06-15 11:00:00,107.51,107.52,107.35,107.37,509623.0,98.4824,98.4916,98.3358,98.3542,509623.0
2023-06-15 11:10:00,107.37,107.41,107.32,107.41,697387.0,98.3542,98.3908,98.3084,98.3908,697387.0
2023-06-15 11:20:00,107.42,107.51,107.38,107.49,387547.0,98.4,98.4824,98.3633,98.4641,387547.0
2023-06-15 11:30:00,107.49,107.56,107.48,107.55,560882.0,98.4641,98.5282,98.4549,98.5191,560882.0
2023-06-15 11:40:00,107.55,107.57,107.51,107.53,934031.0,98.5191,98.5374,98.4824,98.5007,934031.0
2023-06-15 11:50:00,107.54,107.54,107.49,107.53,482567.0,98.5099,98.5099,98.4641,98.5007,482567.0
2023-06-15 12:00:00,107.53,107.57,107.52,107.57,410813.0,98.5007,98.5374,98.4916,98.5374,410813.0
2023-06-15 12:10:00,107.57,107.62,107.56,107.62,197162.0,98.5374,98.5832,98.5282,98.5832,197162.0
2023-06-15 12:20:00,107.61,107.7,107.6,107.7,156344.0,98.574,98.6565,98.5649,98.6565,156344.0
2023-06-15 12:30:00,107.7,107.72,107.66,107.7,320458.0,98.6565,98.6748,98.6198,98.6565,320458.0
2023-06-15 12:40:00,107.7,107.73,107.67,107.68,173776.0,98.6565,98.6839,98.629,98.6381,173776.0
2023-06-15 12:50:00,107.69,107.76,107.68,107.75,104571.0,98.6473,98.7114,98.6381,98.7023,104571.0
2023-06-15 13:00:00,107.74,107.74,107.66,107.68,159803.0,98.6931,98.6931,98.6198,98.6381,159803.0
2023-06-15 13:10:00,107.69,107.7,107.66,107.68,64294.0,98.6473,98.6565,98.6198,98.6381,64294.0
2023-06-15 13:20:00,107.68,107.73,107.67,107.69,74297.0,98.6381,98.6839,98.629,98.6473,74297.0
2023-06-15 13:30:00,107.69,107.7,107.64,107.67,173483.0,98.6473,98.6565,98.6015,98.629,173483.0
2023-06-15 13:40:00,107.67,107.68,107.66,107.67,338151.0,98.629,98.6381,98.6198,98.629,338151.0
2023-06-15 13:50:00,107.67,107.72,107.65,107.7,628066.0,98.629,98.6748,98.6107,98.6565,628066.0
2023-06-15 14:00:00,107.7,107.73,107.66,107.66,107521.0,98.6565,98.6839,98.6198,98.6198,107521.0
2023-06-15 14:10:00,107.67,107.69,107.64,107.64,174806.0,98.629,98.6473,98.6015,98.6015,174806.0
2023-06-15 14:20:00,107.64,107.67,107.63,107.67,202191.0,98.6015,98.629,98.5923,98.629,202191.0
2023-06-15 14:30:00,107.67,107.74,107.65,107.71,886826.0,98.629,98.6931,98.6107,98.6656,886826.0
2023-06-15 14:40:00,107.71,107.73,107.68,107.73,387982.0,98.6656,98.6839,98.6381,98.6839,387982.0
2023-06-15 14:50:00,107.72,107.75,107.72,107.73,404588.0,98.6748,98.7023,98.6748,98.6839,404588.0
2023-06-15 15:00:00,107.73,107.75,107.7,107.73,288475.0,98.6839,98.7023,98.6565,98.6839,288475.0
2023-06-15 15:10:00,107.73,107.79,107.71,107.75,415176.0,98.6839,98.7389,98.6656,98.7023,415176.0
2023-06-15 15:20:00,107.76,107.8,107.74,107.77,238037.0,98.7114,98.7481,98.6931,98.7206,238037.0
2023-06-15 15:30:00,107.78,107.83,107.76,107.82,326438.0,98.7297,98.7755,98.7114,98.7664,326438.0
2023-06-15 15:40:00,107.82,107.86,107.79,107.86,1288211.0,98.7664,98.803,98.7389,98.803,1288211.0
2023-06-15 15:50:00,107.86,107.9,107.83,107.86,1342384.0,98.803,98.8397,98.7755,98.803,1342384.0
2023-06-16 09:30:00,107.54,107.62,107.46,107.61,709233.0,98.5099,98.5832,98.4366,98.574,709233.0
2023-06-16 09:40:00,107.61,107.61,107.48,107.51,759125.0,98.574,98.574,98.4549,98.4824,759125.0
2023-06-16 09:50:00,107.51,107.61,107.49,107.6,447694.0,98.4824,98.574,98.4641,98.5649,447694.0
2023-06-16 10:00:00,107.62,107.79,107.55,107.56,407128.0,98.5832,98.7389,98.5191,98.5282,407128.0
2023-06-16 10:10:00,107.55,107.56,107.45,107.49,272279.0,98.5191,98.5282,98.4274,98.4641,272279.0
2023-06-16 10:20:00,107.49,107.53,107.29,107.37,307506.0,98.4641,98.5007,98.2809,98.3542,307506.0
2023-06-16 10:30:00,107.37,107.51,107.35,107.51,1073480.0,98.3542,98.4824,98.3358,98.4824,1073480.0
2023-06-16 10:40:00,107.51,107.61,107.45,107.57,366611.0,98.4824,98.574,98.4274,98.5374,366611.0
2023-06-16 10:50:00,107.56,107.62,107.49,107.62,299838.0,98.5282,98.5832,98.4641,98.5832,299838.0
2023-06-16 11:00:00,107.62,107.7,107.58,107.67,120448.0,98.5832,98.6565,98.5465,98.629,120448.0
2023-06-16 11:10:00,107.68,107.74,107.67,107.69,482273.0,98.6381,98.6931,98.629,98.6473,482273.0
2023-06-16 11:20:00,107.69,107.7,107.61,107.68,279483.0,98.6473,98.6565,98.574,98.6381,279483.0
2023-06-16 11:30:00,107.68,107.72,107.64,107.64,221260.0,98.6381,98.6748,98.6015,98.6015,221260.0
2023-06-16 11:40:00,107.64,107.65,107.57,107.57,141523.0,98.6015,98.6107,98.5374,98.5374,141523.0
2023-06-16 11:50:00,107.57,107.59,107.53,107.55,202090.0,98.5374,98.5557,98.5007,98.5191,202090.0
2023-06-16 12:00:00,107.55,107.59,107.53,107.59,85941.0,98.5191,98.5557,98.5007,98.5557,85941.0
2023-06-16 12:10:00,107.58,107.6,107.54,107.58,37275.0,98.5465,98.5649,98.5099,98.5465,37275.0
2023-06-16 12:20:00,107.58,107.59,107.54,107.55,55251.0,98.5465,98.5557,98.5099,98.5191,55251.0
2023-06-16 12:30:00,107.55,107.61,107.55,107.58,62160.0,98.5191,98.574,98.5191,98.5465,62160.0
2023-06-16 12:40:00,107.58,107.65,107.57,107.63,41227.0,98.5465,98.6107,98.5374,98.5923,41227.0
2023-06-16 12:50:00,107.64,107.66,107.63,107.65,85263.0,98.6015,98.6198,98.5923,98.6107,85263.0
2023-06-16 13:00:00,107.66,107.66,107.6,107.62,309975.0,98.6198,98.6198,98.5649,98.5832,309975.0
2023-06-16 13:10:00,107.62,107.66,107.61,107.62,69001.0,98.5832,98.6198,98.574,98.5832,69001.0
2023-06-16 13:20:00,107.63,107.66,107.61,107.65,104270.0,98.5923,98.6198,98.574,98.6107,104270.0
2023-06-16 13:30:00,107.66,107.68,107.64,107.66,92905.0,98.6198,98.6381,98.6015,98.6198,92905.0
2023-06-16 13:40:00,107.66,107.67,107.63,107.65,1348500.0,98.6198,98.629,98.5923,98.6107,1348500.0
2023-06-16 13:50:00,107.65,107.67,107.64,107.67,20774.0,98.6107,98.629,98.6015,98.629,20774.0
2023-06-16 14:00:00,107.67,107.68,107.63,107.68,132122.0,98.629,98.6381,98.5923,98.6381,132122.0
2023-06-16 14:10:00,107.68,107.69,107.63,107.64,323810.0,98.6381,98.6473,98.5923,98.6015,323810.0
2023-06-16 14:20:00,107.64,107.66,107.62,107.64,88463.0,98.6015,98.6198,98.5832,98.6015,88463.0
2023-06-16 14:30:00,107.64,107.64,107.6,107.63,96539.0,98.6015,98.6015,98.5649,98.5923,96539.0
2023-06-16 14:40:00,107.63,107.66,107.61,107.66,375872.0,98.5923,98.6198,98.574,98.6198,375872.0
2023-06-16 14:50:00,107.67,107.7,107.64,107.64,118472.0,98.629,98.6565,98.6015,98.6015,118472.0
2023-06-16 15:00:00,107.65,107.65,107.59,107.63,242065.0,98.6107,98.6107,98.5557,98.5923,242065.0
2023-06-16 15:10:00,107.63,107.68,107.62,107.67,193790.0,98.5923,98.6381,98.5832,98.629,193790.0
2023-06-16 15:20:00,107.67,107.68,107.64,107.64,260668.0,98.629,98.6381,98.6015,98.6015,260668.0
2023-06-16 15:30:00,107.65,107.69,107.64,107.68,311745.0,98.6107,98.6473,98.6015,98.6381,311745.0
2023-06-16 15:40:00,107.69,107.73,107.67,107.7,239546.0,98.6473,98.6839,98.629,98.6565,239546.0
2023-06-16 15:50:00,107.7,107.72,107.63,107.68,1032236.0,98.6565,98.6748,98.5923,98.6381,1032236.0
2023-06-20 09:30:00,107.85,108.13,107.85,108.04,720695.0,98.7939,99.0503,98.7939,98.9679,720695.0
2023-06-20 09:40:00,108.03,108.06,107.93,108.02,432620.0,98.9587,98.9862,98.8671,98.9496,432620.0
2023-06-20 09:50:00,108.03,108.13,108.02,108.06,1114168.0,98.9587,99.0503,98.9496,98.9862,1114168.0
2023-06-20 10:00:00,108.05,108.13,108.01,108.13,764404.0,98.9771,99.0503,98.9404,99.0503,764404.0
2023-06-20 10:10:00,108.13,108.2,108.08,108.11,2039391.0,99.0503,99.1145,99.0045,99.032,2039391.0
2023-06-20 10:20:00,108.11,108.13,108.07,108.09,922345.0,99.032,99.0503,98.9954,99.0137,922345.0
2023-06-20 10:30:00,108.08,108.09,108.0,108.04,907702.0,99.0045,99.0137,98.9313,98.9679,907702.0
2023-06-20 10:40:00,108.05,108.09,108.01,108.06,941616.0,98.9771,99.0137,98.9404,98.9862,941616.0
2023-06-20 10:50:00,108.06,108.11,108.03,108.09,965908.0,98.9862,99.032,98.9587,99.0137,965908.0
2023-06-20 11:00:00,108.09,108.1,107.96,107.98,635305.0,99.0137,99.0229,98.8946,98.9129,635305.0
2023-06-20 11:10:00,107.98,108.03,107.98,108.03,444743.0,98.9129,98.9587,98.9129,98.9587,444743.0
2023-06-20 11:20:00,108.03,108.04,108.0,108.03,172073.0,98.9587,98.9679,98.9313,98.9587,172073.0
2023-06-20 11:30:00,108.04,108.05,107.97,108.0,284380.0,98.9679,98.9771,98.9038,98.9313,284380.0
2023-06-20 11:40:00,108.0,108.07,107.99,108.05,115521.0,98.9313,98.9954,98.9221,98.9771,115521.0
2023-06-20 11:50:00,108.05,108.05,107.96,107.97,397829.0,98.9771,98.9771,98.8946,98.9038,397829.0
2023-06-20 12:00:00,107.97,108.01,107.96,108.0,362365.0,98.9038,98.9404,98.8946,98.9313,362365.0
2023-06-20 12:10:00,108.0,108.03,107.99,108.01,589529.0,98.9313,98.9587,98.9221,98.9404,589529.0
2023-06-20 12:20:00,108.01,108.08,108.0,108.07,359123.0,98.9404,99.0045,98.9313,98.9954,359123.0
2023-06-20 12:30:00,108.07,108.12,108.05,108.12,127189.0,98.9954,99.0412,98.9771,99.0412,127189.0
2023-06-20 12:40:00,108.12,108.15,108.11,108.14,251837.0,99.0412,99.0687,99.032,99.0595,251837.0
2023-06-20 12:50:00,108.13,108.14,108.09,108.12,230589.0,99.0503,99.0595,99.0137,99.0412,230589.0
2023-06-20 13:00:00,108.12,108.12,108.06,108.09,447672.0,99.0412,99.0412,98.9862,99.0137,447672.0
2023-06-20 13:10:00,108.09,108.1,108.05,108.08,142704.0,99.0137,99.0229,98.9771,99.0045,142704.0
2023-06-20 13:20:00,108.08,108.1,108.05,108.06,158729.0,99.0045,99.0229,98.9771,98.9862,158729.0
2023-06-20 13:30:00,108.06,108.11,108.06,108.1,538764.0,98.9862,99.032,98.9862,99.0229,538764.0
2023-06-20 13:40:00,108.11,108.13,108.08,108.08,184035.0,99.032,99.0503,99.0045,99.0045,184035.0
2023-06-20 13:50:00,108.08,108.13,108.07,108.12,242664.0,99.0045,99.0503,98.9954,99.0412,242664.0
2023-06-20 14:00:00,108.13,108.13,108.03,108.1,367500.0,99.0503,99.0503,98.9587,99.0229,367500.0
2023-06-20 14:10:00,108.09,108.1,108.07,108.09,323371.0,99.0137,99.0229,98.9954,99.0137,323371.0
2023-06-20 14:20:00,108.09,108.1,108.06,108.09,238062.0,99.0137,99.0229,98.9862,99.0137,238062.0
2023-06-20 14:30:00,108.09,108.12,108.07,108.08,285050.0,99.0137,99.0412,98.9954,99.0045,285050.0
2023-06-20 14:40:00,108.08,108.08,108.03,108.06,583081.0,99.0045,99.0045,98.9587,98.9862,583081.0
2023-06-20 14:50:00,108.06,108.08,108.02,108.08,363471.0,98.9862,99.0045,98.9496,99.0045,363471.0
2023-06-20 15:00:00,108.08,108.11,108.06,108.07,172178.0,99.0045,99.032,98.9862,98.9954,172178.0
2023-06-20 15:10:00,108.07,108.08,108.03,108.04,168488.0,98.9954,99.0045,98.9587,98.9679,168488.0
2023-06-20 15:20:00,108.04,108.06,108.0,108.01,240167.0,98.9679,98.9862,98.9313,98.9404,240167.0
2023-06-20 15:30:00,108.01,108.05,107.99,108.02,567825.0,98.9404,98.9771,98.9221,98.9496,567825.0
2023-06-20 15:40:00,108.03,108.11,108.02,108.09,1024740.0,98.9587,99.032,98.9496,99.0137,1024740.0
2023-06-20 15:50:00,108.09,108.14,108.05,108.06,1406330.0,99.0137,99.0595,98.9771,98.9862,1406330.0
2023-06-21 09:30:00,107.63,107.63,107.41,107.43,1362150.0,98.5923,98.5923,98.3908,98.4091,1362150.0
2023-06-21 09:40:00,107.44,107.48,107.38,107.39,865893.0,98.4183,98.4549,98.3633,98.3725,865893.0
2023-06-21 09:50:00,107.39,107.39,107.31,107.36,513027.0,98.3725,98.3725,98.2992,98.345,513027.0
2023-06-21 10:00:00,107.36,107.41,107.33,107.38,1105252.0,98.345,98.3908,98.3175,98.3633,1105252.0
2023-06-21 10:10:00,107.38,107.46,107.37,107.42,770458.0,98.3633,98.4366,98.3542,98.4,770458.0
2023-06-21 10:20:00,107.43,107.44,107.33,107.38,748645.0,98.4091,98.4183,98.3175,98.3633,748645.0
2023-06-21 10:30:00,107.38,107.4,107.31,107.36,320979.0,98.3633,98.3816,98.2992,98.345,320979.0
2023-06-21 10:40:00,107.37,107.5,107.36,107.48,307963.0,98.3542,98.4732,98.345,98.4549,307963.0
2023-06-21 10:50:00,107.48,107.57,107.44,107.51,203413.0,98.4549,98.5374,98.4183,98.4824,203413.0
2023-06-21 11:00:00,107.51,107.56,107.45,107.46,136015.0,98.4824,98.5282,98.4274,98.4366,136015.0
2023-06-21 11:10:00,107.47,107.48,107.39,107.44,211075.0,98.4458,98.4549,98.3725,98.4183,211075.0
2023-06-21 11:20:00,107.44,107.48,107.38,107.42,272693.0,98.4183,98.4549,98.3633,98.4,272693.0
2023-06-21 11:30:00,107.41,107.47,107.38,107.46,283651.0,98.3908,98.4458,98.3633,98.4366,283651.0
2023-06-21 11:40:00,107.45,107.49,107.43,107.45,306870.0,98.4274,98.4641,98.4091,98.4274,306870.0
2023-06-21 11:50:00,107.45,107.45,107.4,107.43,234658.0,98.4274,98.4274,98.3816,98.4091,234658.0
2023-06-21 12:00:00,107.43,107.49,107.42,107.48,287853.0,98.4091,98.4641,98.4,98.4549,287853.0
2023-06-21 12:10:00,107.48,107.54,107.47,107.52,659088.0,98.4549,98.5099,98.4458,98.4916,659088.0
2023-06-21 12:20:00,107.52,107.6,107.51,107.6,37646.0,98.4916,98.5649,98.4824,98.5649,37646.0
2023-06-21 12:30:00,107.61,107.65,107.59,107.59,116094.0,98.574,98.6107,98.5557,98.5557,116094.0
2023-06-21 12:40:00,107.59,107.64,107.56,107.63,73971.0,98.5557,98.6015,98.5282,98.5923,73971.0
2023-06-21 12:50:00,107.64,107.67,107.63,107.63,542769.0,98.6015,98.629,98.5923,98.5923,542769.0
2023-06-21 13:00:00,107.63,107.74,107.56,107.71,681685.0,98.5923,98.6931,98.5282,98.6656,681685.0
2023-06-21 13:10:00,107.72,107.78,107.7,107.78,214118.0,98.6748,98.7297,98.6565,98.7297,214118.0
2023-06-21 13:20:00,107.79,107.83,107.74,107.78,369503.0,98.7389,98.7755,98.6931,98.7297,369503.0
2023-06-21 13:30:00,107.78,107.83,107.77,107.79,79046.0,98.7297,98.7755,98.7206,98.7389,79046.0
2023-06-21 13:40:00,107.79,107.86,107.77,107.84,667214.0,98.7389,98.803,98.7206,98.7847,667214.0
2023-06-21 13:50:00,107.84,107.87,107.81,107.86,424047.0,98.7847,98.8122,98.7572,98.803,424047.0
2023-06-21 14:00:00,107.87,107.9,107.84,107.89,234138.0,98.8122,98.8397,98.7847,98.8305,234138.0
2023-06-21 14:10:00,107.89,107.97,107.88,107.97,191221.0,98.8305,98.9038,98.8213,98.9038,191221.0
2023-06-21 14:20:00,107.97,108.05,107.96,108.05,295053.0,98.9038,98.9771,98.8946,98.9771,295053.0
2023-06-21 14:30:00,108.06,108.09,108.02,108.03,350864.0,98.9862,99.0137,98.9496,98.9587,350864.0
2023-06-21 14:40:00,108.03,108.05,108.01,108.01,218323.0,98.9587,98.9771,98.9404,98.9404,218323.0
2023-06-21 14:50:00,108.02,108.03,107.98,108.0,163373.0,98.9496,98.9587,98.9129,98.9313,163373.0
2023-06-21 15:00:00,108.0,108.0,107.96,107.98,142475.0,98.9313,98.9313,98.8946,98.9129,142475.0
2023-06-21 15:10:00,107.99,108.0,107.94,108.0,402853.0,98.9221,98.9313,98.8763,98.9313,402853.0
2023-06-21 15:20:00,107.99,108.03,107.97,108.02,938475.0,98.9221,98.9587,98.9038,98.9496,938475.0
2023-06-21 15:30:00,108.02,108.04,108.01,108.02,464966.0,98.9496,98.9679,98.9404,98.9496,464966.0
2023-06-21 15:40:00,108.02,108.02,107.97,108.0,248874.0,98.9496,98.9496,98.9038,98.9313,248874.0
2023-06-21 15:50:00,108.0,108.0,107.94,107.98,1230997.0,98.9313,98.9313,98.8763,98.9129,1230997.0
2023-06-22 09:30:00,107.56,107.7,107.51,107.67,606267.0,98.5282,98.6565,98.4824,98.629,606267.0
2023-06-22 09:40:00,107.67,107.8,107.62,107.76,841838.0,98.629,98.7481,98.5832,98.7114,841838.0
2023-06-22 09:50:00,107.76,107.76,107.6,107.66,497427.0,98.7114,98.7114,98.5649,98.6198,497427.0
2023-06-22 10:00:00,107.66,107.66,107.54,107.55,416583.0,98.6198,98.6198,98.5099,98.5191,416583.0
2023-06-22 10:10:00,107.56,107.64,107.55,107.58,631494.0,98.5282,98.6015,98.5191,98.5465,631494.0
2023-06-22 10:20:00,107.58,107.63,107.52,107.56,283663.0,98.5465,98.5923,98.4916,98.5282,283663.0
2023-06-22 10:30:00,107.57,107.58,107.5,107.54,548356.0,98.5374,98.5465,98.4732,98.5099,548356.0
2023-06-22 10:40:00,107.53,107.63,107.43,107.52,853227.0,98.5007,98.5923,98.4091,98.4916,853227.0
2023-06-22 10:50:00,107.52,107.53,107.39,107.39,303135.0,98.4916,98.5007,98.3725,98.3725,303135.0
2023-06-22 11:00:00,107.39,107.49,107.39,107.45,282535.0,98.3725,98.4641,98.3725,98.4274,282535.0
2023-06-22 11:10:00,107.45,107.49,107.41,107.43,193724.0,98.4274,98.4641,98.3908,98.4091,193724.0
2023-06-22 11:20:00,107.43,107.53,107.4,107.44,150883.0,98.4091,98.5007,98.3816,98.4183,150883.0
2023-06-22 11:30:00,107.44,107.5,107.42,107.48,466129.0,98.4183,98.4732,98.4,98.4549,466129.0
2023-06-22 11:40:00,107.48,107.52,107.46,107.47,364088.0,98.4549,98.4916,98.4366,98.4458,364088.0
2023-06-22 11:50:00,107.47,107.47,107.34,107.37,282374.0,98.4458,98.4458,98.3267,98.3542,282374.0
2023-06-22 12:00:00,107.36,107.36,107.31,107.33,710690.0,98.345,98.345,98.2992,98.3175,710690.0
2023-06-22 12:10:00,107.33,107.42,107.31,107.38,411552.0,98.3175,98.4,98.2992,98.3633,411552.0
2023-06-22 12:20:00,107.37,107.41,107.35,107.39,127599.0,98.3542,98.3908,98.3358,98.3725,127599.0
2023-06-22 12:30:00,107.39,107.39,107.3,107.33,143416.0,98.3725,98.3725,98.29,98.3175,143416.0
2023-06-22 12:40:00,107.33,107.39,107.32,107.38,405849.0,98.3175,98.3725,98.3084,98.3633,405849.0
2023-06-22 12:50:00,107.38,107.38,107.35,107.36,71915.0,98.3633,98.3633,98.3358,98.345,71915.0
2023-06-22 13:00:00,107.36,107.36,107.25,107.26,400592.0,98.345,98.345,98.2442,98.2534,400592.0
2023-06-22 13:10:00,107.27,107.28,107.23,107.27,284840.0,98.2626,98.2717,98.2259,98.2626,284840.0
2023-06-22 13:20:00,107.27,107.28,107.22,107.22,196554.0,98.2626,98.2717,98.2168,98.2168,196554.0
2023-06-22 13:30:00,107.23,107.29,107.22,107.29,92568.0,98.2259,98.2809,98.2168,98.2809,92568.0
2023-06-22 13:40:00,107.29,107.31,107.26,107.3,224924.0,98.2809,98.2992,98.2534,98.29,224924.0
2023-06-22 13:50:00,107.3,107.39,107.29,107.39,286796.0,98.29,98.3725,98.2809,98.3725,286796.0
2023-06-22 14:00:00,107.39,107.4,107.36,107.37,289370.0,98.3725,98.3816,98.345,98.3542,289370.0
2023-06-22 14:10:00,107.36,107.39,107.36,107.39,54898.0,98.345,98.3725,98.345,98.3725,54898.0
2023-06-22 14:20:00,107.38,107.42,107.38,107.39,201057.0,98.3633,98.4,98.3633,98.3725,201057.0
2023-06-22 14:30:00,107.39,107.4,107.35,107.38,292877.0,98.3725,98.3816,98.3358,98.3633,292877.0
2023-06-22 14:40:00,107.38,107.38,107.33,107.34,135441.0,98.3633,98.3633,98.3175,98.3267,135441.0
2023-06-22 14:50:00,107.35,107.36,107.31,107.36,241192.0,98.3358,98.345,98.2992,98.345,241192.0
2023-06-22 15:00:00,107.37,107.44,107.37,107.42,715568.0,98.3542,98.4183,98.3542,98.4,715568.0
2023-06-22 15:10:00,107.41,107.41,107.35,107.4,344709.0,98.3908,98.3908,98.3358,98.3816,344709.0
2023-06-22 15:20:00,107.4,107.41,107.37,107.39,511569.0,98.3816,98.3908,98.3542,98.3725,511569.0
2023-06-22 15:30:00,107.39,107.39,107.33,107.36,386842.0,98.3725,98.3725,98.3175,98.345,386842.0
2023-06-22 15:40:00,107.36,107.4,107.34,107.39,331352.0,98.345,98.3816,98.3267,98.3725,331352.0
2023-06-22 15:50:00,107.38,107.43,107.34,107.41,795104.0,98.3633,98.4091,98.3267,98.3908,795104.0
2023-06-23 09:30:00,108.12,108.12,107.96,107.98,864932.0,99.0412,99.0412,98.8946,98.9129,864932.0
2023-06-23 09:40:00,107.98,108.04,107.8,107.87,1028407.0,98.9129,98.9679,98.7481,98.8122,1028407.0
2023-06-23 09:50:00,107.87,107.9,107.83,107.85,1148408.0,98.8122,98.8397,98.7755,98.7939,1148408.0
2023-06-23 10:00:00,107.84,107.85,107.79,107.83,514389.0,98.7847,98.7939,98.7389,98.7755,514389.0
2023-06-23 10:10:00,107.83,107.88,107.77,107.8,955285.0,98.7755,98.8213,98.7206,98.7481,955285.0
2023-06-23 10:20:00,107.79,107.82,107.73,107.8,381259.0,98.7389,98.7664,98.6839,98.7481,381259.0
2023-06-23 10:30:00,107.79,107.81,107.74,107.76,470262.0,98.7389,98.7572,98.6931,98.7114,470262.0
2023-06-23 10:40:00,107.76,107.78,107.64,107.65,337369.0,98.7114,98.7297,98.6015,98.6107,337369.0
2023-06-23 10:50:00,107.64,107.66,107.59,107.64,135748.0,98.6015,98.6198,98.5557,98.6015,135748.0
2023-06-23 11:00:00,107.63,107.64,107.49,107.53,249886.0,98.5923,98.6015,98.4641,98.5007,249886.0
2023-06-23 11:10:00,107.53,107.6,107.53,107.57,226124.0,98.5007,98.5649,98.5007,98.5374,226124.0
2023-06-23 11:20:00,107.57,107.61,107.55,107.61,150511.0,98.5374,98.574,98.5191,98.574,150511.0
2023-06-23 11:30:00,107.61,107.69,107.61,107.68,163357.0,98.574,98.6473,98.574,98.6381,163357.0
2023-06-23 11:40:00,107.68,107.72,107.65,107.65,135343.0,98.6381,98.6748,98.6107,98.6107,135343.0
2023-06-23 11:50:00,107.65,107.66,107.62,107.64,166944.0,98.6107,98.6198,98.5832,98.6015,166944.0
2023-06-23 12:00:00,107.63,107.66,107.62,107.64,30267.0,98.5923,98.6198,98.5832,98.6015,30267.0
2023-06-23 12:10:00,107.63,107.65,107.62,107.63,100545.0,98.5923,98.6107,98.5832,98.5923,100545.0
2023-06-23 12:20:00,107.63,107.64,107.6,107.61,200341.0,98.5923,98.6015,98.5649,98.574,200341.0
2023-06-23 12:30:00,107.6,107.61,107.54,107.55,260677.0,98.5649,98.574,98.5099,98.5191,260677.0
2023-06-23 12:40:00,107.55,107.55,107.49,107.52,171439.0,98.5191,98.5191,98.4641,98.4916,171439.0
2023-06-23 12:50:00,107.52,107.55,107.5,107.54,163089.0,98.4916,98.5191,98.4732,98.5099,163089.0
2023-06-23 13:00:00,107.54,107.6,107.54,107.58,156052.0,98.5099,98.5649,98.5099,98.5465,156052.0
2023-06-23 13:10:00,107.59,107.61,107.58,107.61,123788.0,98.5557,98.574,98.5465,98.574,123788.0
2023-06-23 13:20:00,107.61,107.66,107.6,107.65,44634.0,98.574,98.6198,98.5649,98.6107,44634.0
2023-06-23 13:30:00,107.66,107.68,107.65,107.66,154328.0,98.6198,98.6381,98.6107,98.6198,154328.0
2023-06-23 13:40:00,107.66,107.67,107.63,107.64,51470.0,98.6198,98.629,98.5923,98.6015,51470.0
2023-06-23 13:50:00,107.64,107.71,107.64,107.69,378284.0,98.6015,98.6656,98.6015,98.6473,378284.0
2023-06-23 14:00:00,107.68,107.68,107.65,107.67,105308.0,98.6381,98.6381,98.6107,98.629,105308.0
2023-06-23 14:10:00,107.67,107.69,107.66,107.66,143962.0,98.629,98.6473,98.6198,98.6198,143962.0
2023-06-23 14:20:00,107.66,107.68,107.65,107.65,108696.0,98.6198,98.6381,98.6107,98.6107,108696.0
2023-06-23 14:30:00,107.65,107.68,107.65,107.66,62411.0,98.6107,98.6381,98.6107,98.6198,62411.0
2023-06-23 14:40:00,107.67,107.69,107.66,107.69,165696.0,98.629,98.6473,98.6198,98.6473,165696.0
2023-06-23 14:50:00,107.69,107.7,107.65,107.68,189408.0,98.6473,98.6565,98.6107,98.6381,189408.0
2023-06-23 15:00:00,107.68,107.68,107.62,107.62,369103.0,98.6381,98.6381,98.5832,98.5832,369103.0
2023-06-23 15:10:00,107.63,107.68,107.62,107.66,137594.0,98.5923,98.6381,98.5832,98.6198,137594.0
2023-06-23 15:20:00,107.67,107.68,107.65,107.68,131106.0,98.629,98.6381,98.6107,98.6381,131106.0
2023-06-23 15:30:00,107.68,107.69,107.67,107.69,114595.0,98.6381,98.6473,98.629,98.6473,114595.0
2023-06-23 15:40:00,107.68,107.75,107.68,107.73,634653.0,98.6381,98.7023,98.6381,98.6839,634653.0
2023-06-23 15:50:00,107.73,107.75,107.7,107.7,954385.0,98.6839,98.7023,98.6565,98.6565,954385.0
2023-06-26 09:30:00,107.98,107.98,107.8,107.85,357345.0,98.9129,98.9129,98.7481,98.7939,357345.0
2023-06-26 09:40:00,107.84,107.88,107.8,107.87,290606.0,98.7847,98.8213,98.7481,98.8122,290606.0
2023-06-26 09:50:00,107.88,107.89,107.8,107.88,455471.0,98.8213,98.8305,98.7481,98.8213,455471.0
2023-06-26 10:00:00,107.88,107.93,107.85,107.91,244013.0,98.8213,98.8671,98.7939,98.8488,244013.0
2023-06-26 10:10:00,107.91,107.93,107.85,107.9,181567.0,98.8488,98.8671,98.7939,98.8397,181567.0
2023-06-26 10:20:00,107.9,107.92,107.85,107.89,269447.0,98.8397,98.858,98.7939,98.8305,269447.0
2023-06-26 10:30:00,107.88,107.93,107.85,107.91,158757.0,98.8213,98.8671,98.7939,98.8488,158757.0
2023-06-26 10:40:00,107.9,107.91,107.84,107.87,147375.0,98.8397,98.8488,98.7847,98.8122,147375.0
2023-06-26 10:50:00,107.87,107.88,107.76,107.83,290639.0,98.8122,98.8213,98.7114,98.7755,290639.0
2023-06-26 11:00:00,107.84,108.01,107.84,107.94,529867.0,98.7847,98.9404,98.7847,98.8763,529867.0
2023-06-26 11:10:00,107.94,108.01,107.9,108.0,518293.0,98.8763,98.9404,98.8397,98.9313,518293.0
2023-06-26 11:20:00,108.0,108.02,107.97,108.0,623472.0,98.9313,98.9496,98.9038,98.9313,623472.0
2023-06-26 11:30:00,108.0,108.01,107.9,107.92,274269.0,98.9313,98.9404,98.8397,98.858,274269.0
2023-06-26 11:40:00,107.91,107.97,107.89,107.95,160357.0,98.8488,98.9038,98.8305,98.8855,160357.0
2023-06-26 11:50:00,107.95,107.98,107.88,107.9,280099.0,98.8855,98.9129,98.8213,98.8397,280099.0
2023-06-26 12:00:00,107.9,107.91,107.85,107.88,173504.0,98.8397,98.8488,98.7939,98.8213,173504.0
2023-06-26 12:10:00,107.88,107.9,107.84,107.84,244629.0,98.8213,98.8397,98.7847,98.7847,244629.0
2023-06-26 12:20:00,107.85,107.88,107.8,107.81,563235.0,98.7939,98.8213,98.7481,98.7572,563235.0
2023-06-26 12:30:00,107.81,107.84,107.8,107.82,142531.0,98.7572,98.7847,98.7481,98.7664,142531.0
2023-06-26 12:40:00,107.82,107.83,107.77,107.8,459998.0,98.7664,98.7755,98.7206,98.7481,459998.0
2023-06-26 12:50:00,107.8,107.87,107.79,107.85,241472.0,98.7481,98.8122,98.7389,98.7939,241472.0
2023-06-26 13:00:00,107.86,107.9,107.83,107.9,249439.0,98.803,98.8397,98.7755,98.8397,249439.0
2023-06-26 13:10:00,107.9,107.91,107.84,107.88,137493.0,98.8397,98.8488,98.7847,98.8213,137493.0
2023-06-26 13:20:00,107.88,107.89,107.84,107.85,72718.0,98.8213,98.8305,98.7847,98.7939,72718.0
2023-06-26 13:30:00,107.85,107.91,107.84,107.89,629222.0,98.7939,98.8488,98.7847,98.8305,629222.0
2023-06-26 13:40:00,107.89,107.91,107.87,107.89,266924.0,98.8305,98.8488,98.8122,98.8305,266924.0
2023-06-26 13:50:00,107.9,107.93,107.89,107.9,578579.0,98.8397,98.8671,98.8305,98.8397,578579.0
2023-06-26 14:00:00,107.9,107.91,107.87,107.88,309889.0,98.8397,98.8488,98.8122,98.8213,309889.0
2023-06-26 14:10:00,107.88,107.96,107.88,107.95,91859.0,98.8213,98.8946,98.8213,98.8855,91859.0
2023-06-26 14:20:00,107.96,107.99,107.94,107.97,111983.0,98.8946,98.9221,98.8763,98.9038,111983.0
2023-06-26 14:30:00,107.98,107.99,107.92,107.93,125871.0,98.9129,98.9221,98.858,98.8671,125871.0
2023-06-26 14:40:00,107.94,107.95,107.9,107.92,167479.0,98.8763,98.8855,98.8397,98.858,167479.0
2023-06-26 14:50:00,107.93,107.95,107.85,107.89,301765.0,98.8671,98.8855,98.7939,98.8305,301765.0
2023-06-26 15:00:00,107.89,107.89,107.83,107.84,138500.0,98.8305,98.8305,98.7755,98.7847,138500.0
2023-06-26 15:10:00,107.83,107.85,107.83,107.84,143143.0,98.7755,98.7939,98.7755,98.7847,143143.0
2023-06-26 15:20:00,107.84,107.85,107.82,107.83,248443.0,98.7847,98.7939,98.7664,98.7755,248443.0
2023-06-26 15:30:00,107.83,107.85,107.81,107.85,66141.0,98.7755,98.7939,98.7572,98.7939,66141.0
2023-06-26 15:40:00,107.84,107.86,107.79,107.8,362740.0,98.7847,98.803,98.7389,98.7481,362740.0
2023-06-26 15:50:00,107.8,107.83,107.76,107.83,1645613.0,98.7481,98.7755,98.7114,98.7755,1645613.0
2023-06-27 09:30:00,107.93,108.13,107.93,108.02,439072.0,98.8671,99.0503,98.8671,98.9496,439072.0
2023-06-27 09:40:00,108.03,108.07,108.0,108.0,290416.0,98.9587,98.9954,98.9313,98.9313,290416.0
2023-06-27 09:50:00,108.0,108.03,107.91,107.93,119488.0,98.9313,98.9587,98.8488,98.8671,119488.0
2023-06-27 10:00:00,107.94,107.97,107.65,107.66,367657.0,98.8763,98.9038,98.6107,98.6198,367657.0
2023-06-27 10:10:00,107.66,107.71,107.56,107.71,235821.0,98.6198,98.6656,98.5282,98.6656,235821.0
2023-06-27 10:20:00,107.71,107.71,107.6,107.62,69891.0,98.6656,98.6656,98.5649,98.5832,69891.0
2023-06-27 10:30:00,107.63,107.66,107.56,107.57,164418.0,98.5923,98.6198,98.5282,98.5374,164418.0
2023-06-27 10:40:00,107.57,107.57,107.48,107.56,199363.0,98.5374,98.5374,98.4549,98.5282,199363.0
2023-06-27 10:50:00,107.56,107.63,107.53,107.62,562573.0,98.5282,98.5923,98.5007,98.5832,562573.0
2023-06-27 11:00:00,107.62,107.63,107.52,107.52,266567.0,98.5832,98.5923,98.4916,98.4916,266567.0
2023-06-27 11:10:00,107.52,107.54,107.48,107.48,263618.0,98.4916,98.5099,98.4549,98.4549,263618.0
2023-06-27 11:20:00,107.48,107.53,107.46,107.51,119852.0,98.4549,98.5007,98.4366,98.4824,119852.0
2023-06-27 11:30:00,107.51,107.61,107.49,107.61,495297.0,98.4824,98.574,98.4641,98.574,495297.0
2023-06-27 11:40:00,107.61,107.61,107.53,107.61,171911.0,98.574,98.574,98.5007,98.574,171911.0
2023-06-27 11:50:00,107.61,107.7,107.59,107.65,408573.0,98.574,98.6565,98.5557,98.6107,408573.0
2023-06-27 12:00:00,107.65,107.71,107.63,107.7,195310.0,98.6107,98.6656,98.5923,98.6565,195310.0
2023-06-27 12:10:00,107.7,107.75,107.67,107.68,199117.0,98.6565,98.7023,98.629,98.6381,199117.0
2023-06-27 12:20:00,107.68,107.72,107.67,107.72,184452.0,98.6381,98.6748,98.629,98.6748,184452.0
2023-06-27 12:30:00,107.72,107.73,107.7,107.72,200883.0,98.6748,98.6839,98.6565,98.6748,200883.0
2023-06-27 12:40:00,107.72,107.78,107.72,107.72,198981.0,98.6748,98.7297,98.6748,98.6748,198981.0
2023-06-27 12:50:00,107.72,107.8,107.72,107.73,640911.0,98.6748,98.7481,98.6748,98.6839,640911.0
2023-06-27 13:00:00,107.73,107.75,107.61,107.63,195992.0,98.6839,98.7023,98.574,98.5923,195992.0
2023-06-27 13:10:00,107.63,107.68,107.6,107.68,174762.0,98.5923,98.6381,98.5649,98.6381,174762.0
2023-06-27 13:20:00,107.68,107.69,107.62,107.66,1119106.0,98.6381,98.6473,98.5832,98.6198,1119106.0
2023-06-27 13:30:00,107.66,107.72,107.66,107.67,556977.0,98.6198,98.6748,98.6198,98.629,556977.0
2023-06-27 13:40:00,107.68,107.69,107.62,107.65,465808.0,98.6381,98.6473,98.5832,98.6107,465808.0
2023-06-27 13:50:00,107.64,107.66,107.61,107.65,276538.0,98.6015,98.6198,98.574,98.6107,276538.0
2023-06-27 14:00:00,107.65,107.7,107.64,107.69,1150390.0,98.6107,98.6565,98.6015,98.6473,1150390.0
2023-06-27 14:10:00,107.69,107.7,107.65,107.67,142035.0,98.6473,98.6565,98.6107,98.629,142035.0
2023-06-27 14:20:00,107.67,107.67,107.62,107.63,265163.0,98.629,98.629,98.5832,98.5923,265163.0
2023-06-27 14:30:00,107.64,107.67,107.61,107.62,379133.0,98.6015,98.629,98.574,98.5832,379133.0
2023-06-27 14:40:00,107.63,107.63,107.56,107.61,638325.0,98.5923,98.5923,98.5282,98.574,638325.0
2023-06-27 14:50:00,107.61,107.63,107.58,107.61,184467.0,98.574,98.5923,98.5465,98.574,184467.0
2023-06-27 15:00:00,107.62,107.66,107.6,107.61,215989.0,98.5832,98.6198,98.5649,98.574,215989.0
2023-06-27 15:10:00,107.61,107.62,107.57,107.59,576605.0,98.574,98.5832,98.5374,98.5557,576605.0
2023-06-27 15:20:00,107.59,107.61,107.57,107.61,312903.0,98.5557,98.574,98.5374,98.574,312903.0
2023-06-27 15:30:00,107.61,107.63,107.58,107.63,1201335.0,98.574,98.5923,98.5465,98.5923,1201335.0
2023-06-27 15:40:00,107.63,107.63,107.59,107.61,816665.0,98.5923,98.5923,98.5557,98.574,816665.0
2023-06-27 15:50:00,107.6,107.7,107.6,107.7,766134.0,98.5649,98.6565,98.5649,98.6565,766134.0
2023-06-28 09:30:00,107.85,107.9,107.81,107.83,786795.0,98.7939,98.8397,98.7572,98.7755,786795.0
2023-06-28 09:40:00,107.83,107.87,107.63,107.79,698095.0,98.7755,98.8122,98.5923,98.7389,698095.0
2023-06-28 09:50:00,107.79,107.89,107.78,107.82,410468.0,98.7389,98.8305,98.7297,98.7664,410468.0
2023-06-28 10:00:00,107.83,107.89,107.74,107.74,533846.0,98.7755,98.8305,98.6931,98.6931,533846.0
2023-06-28 10:10:00,107.75,107.76,107.67,107.74,452782.0,98.7023,98.7114,98.629,98.6931,452782.0
2023-06-28 10:20:00,107.74,107.79,107.72,107.73,153814.0,98.6931,98.7389,98.6748,98.6839,153814.0
2023-06-28 10:30:00,107.72,107.75,107.66,107.7,485802.0,98.6748,98.7023,98.6198,98.6565,485802.0
2023-06-28 10:40:00,107.7,107.76,107.7,107.75,115329.0,98.6565,98.7114,98.6565,98.7023,115329.0
2023-06-28 10:50:00,107.74,107.75,107.64,107.68,276193.0,98.6931,98.7023,98.6015,98.6381,276193.0
2023-06-28 11:00:00,107.68,107.69,107.63,107.66,201035.0,98.6381,98.6473,98.5923,98.6198,201035.0
2023-06-28 11:10:00,107.65,107.75,107.64,107.73,163366.0,98.6107,98.7023,98.6015,98.6839,163366.0
2023-06-28 11:20:00,107.73,107.81,107.72,107.8,379728.0,98.6839,98.7572,98.6748,98.7481,379728.0
2023-06-28 11:30:00,107.8,107.83,107.76,107.83,125546.0,98.7481,98.7755,98.7114,98.7755,125546.0
2023-06-28 11:40:00,107.84,107.88,107.82,107.84,222047.0,98.7847,98.8213,98.7664,98.7847,222047.0
2023-06-28 11:50:00,107.85,107.89,107.84,107.87,1158438.0,98.7939,98.8305,98.7847,98.8122,1158438.0
2023-06-28 12:00:00,107.87,107.96,107.86,107.95,536363.0,98.8122,98.8946,98.803,98.8855,536363.0
2023-06-28 12:10:00,107.95,108.03,107.94,108.01,1044630.0,98.8855,98.9587,98.8763,98.9404,1044630.0
2023-06-28 12:20:00,108.01,108.03,107.97,107.99,526334.0,98.9404,98.9587,98.9038,98.9221,526334.0
2023-06-28 12:30:00,107.98,108.0,107.9,107.9,978335.0,98.9129,98.9313,98.8397,98.8397,978335.0
2023-06-28 12:40:00,107.91,108.0,107.9,107.95,838160.0,98.8488,98.9313,98.8397,98.8855,838160.0
2023-06-28 12:50:00,107.95,107.99,107.93,107.98,593110.0,98.8855,98.9221,98.8671,98.9129,593110.0
2023-06-28 13:00:00,107.97,108.07,107.95,108.05,678824.0,98.9038,98.9954,98.8855,98.9771,678824.0
2023-06-28 13:10:00,108.04,108.09,108.04,108.08,119928.0,98.9679,99.0137,98.9679,99.0045,119928.0
2023-06-28 13:20:00,108.08,108.11,108.08,108.1,97932.0,99.0045,99.032,99.0045,99.0229,97932.0
2023-06-28 13:30:00,108.1,108.11,108.03,108.04,107339.0,99.0229,99.032,98.9587,98.9679,107339.0
2023-06-28 13:40:00,108.03,108.11,108.02,108.09,293198.0,98.9587,99.032,98.9496,99.0137,293198.0
2023-06-28 13:50:00,108.09,108.12,108.07,108.09,137257.0,99.0137,99.0412,98.9954,99.0137,137257.0
2023-06-28 14:00:00,108.09,108.18,108.09,108.16,387621.0,99.0137,99.0961,99.0137,99.0778,387621.0
2023-06-28 14:10:00,108.15,108.17,108.13,108.14,156090.0,99.0687,99.087,99.0503,99.0595,156090.0
2023-06-28 14:20:00,108.13,108.15,108.1,108.11,245671.0,99.0503,99.0687,99.0229,99.032,245671.0
2023-06-28 14:30:00,108.12,108.15,108.11,108.13,286219.0,99.0412,99.0687,99.032,99.0503,286219.0
2023-06-28 14:40:00,108.13,108.14,108.09,108.12,147245.0,99.0503,99.0595,99.0137,99.0412,147245.0
2023-06-28 14:50:00,108.12,108.13,108.1,108.12,140260.0,99.0412,99.0503,99.0229,99.0412,140260.0
2023-06-28 15:00:00,108.12,108.12,108.07,108.09,790590.0,99.0412,99.0412,98.9954,99.0137,790590.0
2023-06-28 15:10:00,108.09,108.13,108.09,108.12,232015.0,99.0137,99.0503,99.0137,99.0412,232015.0
2023-06-28 15:20:00,108.12,108.12,108.09,108.12,270315.0,99.0412,99.0412,99.0137,99.0412,270315.0
2023-06-28 15:30:00,108.12,108.15,108.11,108.14,367268.0,99.0412,99.0687,99.032,99.0595,367268.0
2023-06-28 15:40:00,108.14,108.14,108.08,108.09,436574.0,99.0595,99.0595,99.0045,99.0137,436574.0
2023-06-28 15:50:00,108.09,108.19,108.09,108.18,1087800.0,99.0137,99.1053,99.0137,99.0961,1087800.0
2023-06-29 09:30:00,107.37,107.45,107.32,107.43,2298251.0,98.3542,98.4274,98.3084,98.4091,2298251.0
2023-06-29 09:40:00,107.42,107.46,107.29,107.4,1335339.0,98.4,98.4366,98.2809,98.3816,1335339.0
2023-06-29 09:50:00,107.4,107.4,107.2,107.2,1056293.0,98.3816,98.3816,98.1984,98.1984,1056293.0
2023-06-29 10:00:00,107.21,107.27,107.01,107.08,902916.0,98.2076,98.2626,98.0244,98.0885,902916.0
2023-06-29 10:10:00,107.08,107.29,107.06,107.27,1280378.0,98.0885,98.2809,98.0702,98.2626,1280378.0
2023-06-29 10:20:00,107.27,107.32,107.23,107.24,1372277.0,98.2626,98.3084,98.2259,98.2351,1372277.0
2023-06-29 10:30:00,107.24,107.25,107.11,107.17,923841.0,98.2351,98.2442,98.116,98.171,923841.0
2023-06-29 10:40:00,107.17,107.28,107.17,107.26,476022.0,98.171,98.2717,98.171,98.2534,476022.0
2023-06-29 10:50:00,107.27,107.33,107.22,107.32,554695.0,98.2626,98.3175,98.2168,98.3084,554695.0
2023-06-29 11:00:00,107.32,107.39,107.3,107.35,766764.0,98.3084,98.3725,98.29,98.3358,766764.0
2023-06-29 11:10:00,107.35,107.37,107.3,107.35,772534.0,98.3358,98.3542,98.29,98.3358,772534.0
2023-06-29 11:20:00,107.36,107.39,107.31,107.36,826364.0,98.345,98.3725,98.2992,98.345,826364.0
2023-06-29 11:30:00,107.36,107.36,107.24,107.25,267686.0,98.345,98.345,98.2351,98.2442,267686.0
2023-06-29 11:40:00,107.25,107.28,107.18,107.19,240170.0,98.2442,98.2717,98.1801,98.1893,240170.0
2023-06-29 11:50:00,107.18,107.24,107.18,107.22,367992.0,98.1801,98.2351,98.1801,98.2168,367992.0
2023-06-29 12:00:00,107.22,107.25,107.14,107.17,303364.0,98.2168,98.2442,98.1435,98.171,303364.0
2023-06-29 12:10:00,107.16,107.16,107.1,107.14,1656698.0,98.1618,98.1618,98.1068,98.1435,1656698.0
2023-06-29 12:20:00,107.14,107.21,107.13,107.19,297221.0,98.1435,98.2076,98.1343,98.1893,297221.0
2023-06-29 12:30:00,107.2,107.23,107.18,107.19,248915.0,98.1984,98.2259,98.1801,98.1893,248915.0
2023-06-29 12:40:00,107.19,107.2,107.13,107.14,275308.0,98.1893,98.1984,98.1343,98.1435,275308.0
2023-06-29 12:50:00,107.14,107.17,107.12,107.14,318821.0,98.1435,98.171,98.1252,98.1435,318821.0
2023-06-29 13:00:00,107.13,107.17,107.11,107.17,393856.0,98.1343,98.171,98.116,98.171,393856.0
2023-06-29 13:10:00,107.17,107.17,107.12,107.17,300135.0,98.171,98.171,98.1252,98.171,300135.0
2023-06-29 13:20:00,107.17,107.21,107.16,107.2,349751.0,98.171,98.2076,98.1618,98.1984,349751.0
2023-06-29 13:30:00,107.2,107.22,107.17,107.2,270077.0,98.1984,98.2168,98.171,98.1984,270077.0
2023-06-29 13:40:00,107.2,107.23,107.18,107.23,302985.0,98.1984,98.2259,98.1801,98.2259,302985.0
2023-06-29 13:50:00,107.23,107.25,107.21,107.24,432699.0,98.2259,98.2442,98.2076,98.2351,432699.0
2023-06-29 14:00:00,107.24,107.25,107.17,107.2,269518.0,98.2351,98.2442,98.171,98.1984,269518.0
2023-06-29 14:10:00,107.2,107.24,107.19,107.22,623976.0,98.1984,98.2351,98.1893,98.2168,623976.0
2023-06-29 14:20:00,107.23,107.25,107.21,107.23,186399.0,98.2259,98.2442,98.2076,98.2259,186399.0
2023-06-29 14:30:00,107.23,107.24,107.18,107.2,654093.0,98.2259,98.2351,98.1801,98.1984,654093.0
2023-06-29 14:40:00,107.2,107.25,107.19,107.23,159405.0,98.1984,98.2442,98.1893,98.2259,159405.0
2023-06-29 14:50:00,107.23,107.24,107.17,107.21,298194.0,98.2259,98.2351,98.171,98.2076,298194.0
2023-06-29 15:00:00,107.21,107.26,107.21,107.25,381764.0,98.2076,98.2534,98.2076,98.2442,381764.0
2023-06-29 15:10:00,107.25,107.27,107.22,107.27,328269.0,98.2442,98.2626,98.2168,98.2626,328269.0
2023-06-29 15:20:00,107.27,107.28,107.23,107.26,643537.0,98.2626,98.2717,98.2259,98.2534,643537.0
2023-06-29 15:30:00,107.26,107.28,107.24,107.26,323017.0,98.2534,98.2717,98.2351,98.2534,323017.0
2023-06-29 15:40:00,107.26,107.35,107.23,107.34,564345.0,98.2534,98.3358,98.2259,98.3267,564345.0
2023-06-29 15:50:00,107.34,107.39,107.32,107.34,1119989.0,98.3267,98.3725,98.3084,98.3267,1119989.0
2023-06-30 09:30:00,107.63,107.63,107.44,107.46,661779.0,98.5923,98.5923,98.4183,98.4366,661779.0
2023-06-30 09:40:00,107.46,107.62,107.45,107.54,863428.0,98.4366,98.5832,98.4274,98.5099,863428.0
2023-06-30 09:50:00,107.54,107.54,107.44,107.45,280911.0,98.5099,98.5099,98.4183,98.4274,280911.0
2023-06-30 10:00:00,107.46,107.62,107.46,107.58,650161.0,98.4366,98.5832,98.4366,98.5465,650161.0
2023-06-30 10:10:00,107.57,107.73,107.54,107.71,935802.0,98.5374,98.6839,98.5099,98.6656,935802.0
2023-06-30 10:20:00,107.71,107.72,107.63,107.68,291659.0,98.6656,98.6748,98.5923,98.6381,291659.0
2023-06-30 10:30:00,107.69,107.74,107.53,107.68,240702.0,98.6473,98.6931,98.5007,98.6381,240702.0
2023-06-30 10:40:00,107.7,107.77,107.68,107.76,413833.0,98.6565,98.7206,98.6381,98.7114,413833.0
2023-06-30 10:50:00,107.76,107.85,107.73,107.81,499945.0,98.7114,98.7939,98.6839,98.7572,499945.0
2023-06-30 11:00:00,107.81,107.91,107.79,107.9,467549.0,98.7572,98.8488,98.7389,98.8397,467549.0
2023-06-30 11:10:00,107.9,107.99,107.87,107.95,785274.0,98.8397,98.9221,98.8122,98.8855,785274.0
2023-06-30 11:20:00,107.95,107.96,107.87,107.92,517542.0,98.8855,98.8946,98.8122,98.858,517542.0
2023-06-30 11:30:00,107.92,107.97,107.91,107.94,295581.0,98.858,98.9038,98.8488,98.8763,295581.0
2023-06-30 11:40:00,107.94,107.94,107.86,107.93,289385.0,98.8763,98.8763,98.803,98.8671,289385.0
2023-06-30 11:50:00,107.93,107.93,107.86,107.92,1107959.0,98.8671,98.8671,98.803,98.858,1107959.0
2023-06-30 12:00:00,107.93,107.97,107.9,107.9,153431.0,98.8671,98.9038,98.8397,98.8397,153431.0
2023-06-30 12:10:00,107.89,107.89,107.85,107.89,358483.0,98.8305,98.8305,98.7939,98.8305,358483.0
2023-06-30 12:20:00,107.9,107.91,107.86,107.9,241708.0,98.8397,98.8488,98.803,98.8397,241708.0
2023-06-30 12:30:00,107.9,107.94,107.9,107.92,161115.0,98.8397,98.8763,98.8397,98.858,161115.0
2023-06-30 12:40:00,107.92,108.0,107.9,108.0,417747.0,98.858,98.9313,98.8397,98.9313,417747.0
2023-06-30 12:50:00,108.0,108.06,107.98,108.06,312901.0,98.9313,98.9862,98.9129,98.9862,312901.0
2023-06-30 13:00:00,108.06,108.1,108.05,108.06,276030.0,98.9862,99.0229,98.9771,98.9862,276030.0
2023-06-30 13:10:00,108.07,108.07,108.02,108.06,252025.0,98.9954,98.9954,98.9496,98.9862,252025.0
2023-06-30 13:20:00,108.06,108.08,108.01,108.01,281605.0,98.9862,99.0045,98.9404,98.9404,281605.0
2023-06-30 13:30:00,108.02,108.04,108.0,108.0,258786.0,98.9496,98.9679,98.9313,98.9313,258786.0
2023-06-30 13:40:00,108.01,108.02,107.95,107.97,257734.0,98.9404,98.9496,98.8855,98.9038,257734.0
2023-06-30 13:50:00,107.98,108.02,107.97,108.02,214555.0,98.9129,98.9496,98.9038,98.9496,214555.0
2023-06-30 14:00:00,108.01,108.04,108.0,108.02,485627.0,98.9404,98.9679,98.9313,98.9496,485627.0
2023-06-30 14:10:00,108.01,108.03,107.99,108.02,256848.0,98.9404,98.9587,98.9221,98.9496,256848.0
2023-06-30 14:20:00,108.02,108.07,108.01,108.06,356283.0,98.9496,98.9954,98.9404,98.9862,356283.0
2023-06-30 14:30:00,108.05,108.06,107.98,108.02,730372.0,98.9771,98.9862,98.9129,98.9496,730372.0
2023-06-30 14:40:00,108.01,108.03,107.99,108.01,257125.0,98.9404,98.9587,98.9221,98.9404,257125.0
2023-06-30 14:50:00,108.01,108.03,107.99,108.01,479480.0,98.9404,98.9587,98.9221,98.9404,479480.0
2023-06-30 15:00:00,108.01,108.03,107.98,108.03,525575.0,98.9404,98.9587,98.9129,98.9587,525575.0
2023-06-30 15:10:00,108.02,108.04,108.01,108.04,687278.0,98.9496,98.9679,98.9404,98.9679,687278.0
2023-06-30 15:20:00,108.04,108.08,108.03,108.08,243711.0,98.9679,99.0045,98.9587,99.0045,243711.0
2023-06-30 15:30:00,108.08,108.16,108.07,108.15,261914.0,99.0045,99.0778,98.9954,99.0687,261914.0
2023-06-30 15:40:00,108.16,108.16,108.11,108.16,684191.0,99.0778,99.0778,99.032,99.0778,684191.0
2023-06-30 15:50:00,108.16,108.21,108.01,108.15,1959838.0,99.0778,99.1236,98.9404,99.0687,1959838.0
2023-07-03 09:30:00,107.87,107.94,107.65,107.77,1604213.0,99.1323,99.1966,98.9301,99.0404,1604213.0
2023-07-03 09:40:00,107.76,107.86,107.74,107.83,571696.0,99.0312,99.1231,99.0128,99.0955,571696.0
2023-07-03 09:50:00,107.84,107.89,107.8,107.85,853077.0,99.1047,99.1507,99.068,99.1139,853077.0
2023-07-03 10:00:00,107.86,108.16,107.86,108.06,810522.0,99.1231,99.3988,99.1231,99.3069,810522.0
2023-07-03 10:10:00,108.06,108.06,107.95,107.96,288907.0,99.3069,99.3069,99.2058,99.215,288907.0
2023-07-03 10:20:00,107.95,107.96,107.86,107.91,235583.0,99.2058,99.215,99.1231,99.169,235583.0
2023-07-03 10:30:00,107.91,107.96,107.88,107.9,475472.0,99.169,99.215,99.1415,99.1599,475472.0
2023-07-03 10:40:00,107.89,107.91,107.83,107.88,457677.0,99.1507,99.169,99.0955,99.1415,457677.0
2023-07-03 10:50:00,107.87,107.87,107.77,107.77,313780.0,99.1323,99.1323,99.0404,99.0404,313780.0
2023-07-03 11:00:00,107.77,107.79,107.6,107.64,831356.0,99.0404,99.0588,98.8842,98.9209,831356.0
2023-07-03 11:10:00,107.64,107.75,107.63,107.72,371013.0,98.9209,99.022,98.9117,98.9944,371013.0
2023-07-03 11:20:00,107.73,107.75,107.66,107.7,261370.0,99.0036,99.022,98.9393,98.9761,261370.0
2023-07-03 11:30:00,107.69,107.7,107.64,107.67,177210.0,98.9669,98.9761,98.9209,98.9485,177210.0
2023-07-03 11:40:00,107.67,107.7,107.65,107.69,97223.0,98.9485,98.9761,98.9301,98.9669,97223.0
2023-07-03 11:50:00,107.69,107.74,107.67,107.7,261434.0,98.9669,99.0128,98.9485,98.9761,261434.0
2023-07-03 12:00:00,107.69,107.7,107.65,107.67,95725.0,98.9669,98.9761,98.9301,98.9485,95725.0
2023-07-03 12:10:00,107.67,107.7,107.66,107.69,110075.0,98.9485,98.9761,98.9393,98.9669,110075.0
2023-07-03 12:20:00,107.68,107.69,107.65,107.67,207898.0,98.9577,98.9669,98.9301,98.9485,207898.0
2023-07-03 12:30:00,107.67,107.67,107.59,107.61,311369.0,98.9485,98.9485,98.875,98.8933,311369.0
2023-07-03 12:40:00,107.6,107.6,107.49,107.53,1547673.0,98.8842,98.8842,98.7831,98.8198,1547673.0
2023-07-03 12:50:00,107.52,107.55,107.5,107.51,772831.0,98.8106,98.8382,98.7923,98.8014,772831.0
2023-07-05 09:30:00,107.31,107.34,107.2,107.2,894033.0,98.6176,98.6452,98.5166,98.5166,894033.0
2023-07-05 09:40:00,107.2,107.38,107.2,107.3,658788.0,98.5166,98.682,98.5166,98.6085,658788.0
2023-07-05 09:50:00,107.3,107.36,107.24,107.33,672147.0,98.6085,98.6636,98.5533,98.636,672147.0
2023-07-05 10:00:00,107.34,107.35,107.17,107.18,936908.0,98.6452,98.6544,98.489,98.4982,936908.0
2023-07-05 10:10:00,107.18,107.26,107.12,107.22,549019.0,98.4982,98.5717,98.443,98.5349,549019.0
2023-07-05 10:20:00,107.22,107.25,107.18,107.21,423081.0,98.5349,98.5625,98.4982,98.5257,423081.0
2023-07-05 10:30:00,107.2,107.24,107.16,107.19,358236.0,98.5166,98.5533,98.4798,98.5074,358236.0
2023-07-05 10:40:00,107.19,107.2,107.12,107.14,300546.0,98.5074,98.5166,98.443,98.4614,300546.0
2023-07-05 10:50:00,107.14,107.15,107.09,107.13,546038.0,98.4614,98.4706,98.4155,98.4522,546038.0
2023-07-05 11:00:00,107.13,107.15,107.07,107.08,405398.0,98.4522,98.4706,98.3971,98.4063,405398.0
2023-07-05 11:10:00,107.07,107.14,107.01,107.14,558968.0,98.3971,98.4614,98.3419,98.4614,558968.0
2023-07-05 11:20:00,107.13,107.14,107.04,107.08,208860.0,98.4522,98.4614,98.3695,98.4063,208860.0
2023-07-05 11:30:00,107.08,107.08,107.03,107.07,1067729.0,98.4063,98.4063,98.3603,98.3971,1067729.0
2023-07-05 11:40:00,107.06,107.07,107.0,107.02,232908.0,98.3879,98.3971,98.3328,98.3511,232908.0
2023-07-05 11:50:00,107.02,107.06,107.0,107.02,824620.0,98.3511,98.3879,98.3328,98.3511,824620.0
2023-07-05 12:00:00,107.01,107.02,106.93,106.95,224227.0,98.3419,98.3511,98.2684,98.2868,224227.0
2023-07-05 12:10:00,106.95,107.01,106.95,106.98,293316.0,98.2868,98.3419,98.2868,98.3144,293316.0
2023-07-05 12:20:00,106.98,106.99,106.89,106.9,1027629.0,98.3144,98.3236,98.2317,98.2409,1027629.0
2023-07-05 12:30:00,106.89,106.93,106.86,106.92,429814.0,98.2317,98.2684,98.2041,98.2592,429814.0
2023-07-05 12:40:00,106.92,106.93,106.88,106.89,229304.0,98.2592,98.2684,98.2225,98.2317,229304.0
2023-07-05 12:50:00,106.89,106.89,106.81,106.83,116687.0,98.2317,98.2317,98.1581,98.1765,116687.0
2023-07-05 13:00:00,106.83,106.84,106.79,106.82,471557.0,98.1765,98.1857,98.1398,98.1673,471557.0
2023-07-05 13:10:00,106.82,106.82,106.79,106.79,425706.0,98.1673,98.1673,98.1398,98.1398,425706.0
2023-07-05 13:20:00,106.8,106.81,106.75,106.77,430034.0,98.149,98.1581,98.103,98.1214,430034.0
2023-07-05 13:30:00,106.77,106.78,106.74,106.76,229846.0,98.1214,98.1306,98.0938,98.1122,229846.0
2023-07-05 13:40:00,106.76,106.76,106.65,106.66,569552.0,98.1122,98.1122,98.0111,98.0203,569552.0
2023-07-05 13:50:00,106.65,106.66,106.61,106.62,478456.0,98.0111,98.0203,97.9743,97.9835,478456.0
2023-07-05 14:00:00,106.62,106.73,106.61,106.69,404644.0,97.9835,98.0846,97.9743,98.0479,404644.0
2023-07-05 14:10:00,106.69,106.69,106.62,106.62,510492.0,98.0479,98.0479,97.9835,97.9835,510492.0
2023-07-05 14:20:00,106.62,106.69,106.59,106.67,479767.0,97.9835,98.0479,97.956,98.0295,479767.0
2023-07-05 14:30:00,106.67,106.69,106.63,106.66,412101.0,98.0295,98.0479,97.9927,98.0203,412101.0
2023-07-05 14:40:00,106.66,106.74,106.63,106.73,440022.0,98.0203,98.0938,97.9927,98.0846,440022.0
2023-07-05 14:50:00,106.73,106.75,106.65,106.67,350831.0,98.0846,98.103,98.0111,98.0295,350831.0
2023-07-05 15:00:00,106.67,106.71,106.62,106.63,266871.0,98.0295,98.0662,97.9835,97.9927,266871.0
2023-07-05 15:10:00,106.63,106.75,106.61,106.72,523282.0,97.9927,98.103,97.9743,98.0754,523282.0
2023-07-05 15:20:00,106.71,106.72,106.64,106.66,400073.0,98.0662,98.0754,98.0019,98.0203,400073.0
2023-07-05 15:30:00,106.66,106.7,106.64,106.65,1036627.0,98.0203,98.0571,98.0019,98.0111,1036627.0
2023-07-05 15:40:00,106.65,106.72,106.63,106.7,623481.0,98.0111,98.0754,97.9927,98.0571,623481.0
2023-07-05 15:50:00,106.7,106.76,106.69,106.73,1210533.0,98.0571,98.1122,98.0479,98.0846,1210533.0
2023-07-06 09:30:00,105.88,105.94,105.74,105.9,1939428.0,97.3035,97.3586,97.1748,97.3219,1939428.0
2023-07-06 09:40:00,105.9,105.93,105.77,105.8,1929586.0,97.3219,97.3494,97.2024,97.23,1929586.0
2023-07-06 09:50:00,105.8,105.9,105.76,105.8,766729.0,97.23,97.3219,97.1932,97.23,766729.0
2023-07-06 10:00:00,105.8,105.8,105.51,105.7,929630.0,97.23,97.23,96.9634,97.1381,929630.0
2023-07-06 10:10:00,105.7,105.71,105.56,105.56,1747465.0,97.1381,97.1472,97.0094,97.0094,1747465.0
2023-07-06 10:20:00,105.56,105.62,105.53,105.61,1368964.0,97.0094,97.0645,96.9818,97.0553,1368964.0
2023-07-06 10:30:00,105.62,105.62,105.47,105.5,1788160.0,97.0645,97.0645,96.9267,96.9543,1788160.0
2023-07-06 10:40:00,105.5,105.62,105.43,105.62,991138.0,96.9543,97.0645,96.8899,97.0645,991138.0
2023-07-06 10:50:00,105.63,105.66,105.54,105.58,608579.0,97.0737,97.1013,96.991,97.0278,608579.0
2023-07-06 11:00:00,105.58,105.61,105.51,105.52,490041.0,97.0278,97.0553,96.9634,96.9726,490041.0
2023-07-06 11:10:00,105.53,105.58,105.47,105.48,797088.0,96.9818,97.0278,96.9267,96.9359,797088.0
2023-07-06 11:20:00,105.48,105.49,105.37,105.41,838825.0,96.9359,96.9451,96.8348,96.8715,838825.0
2023-07-06 11:30:00,105.42,105.45,105.38,105.39,1109228.0,96.8807,96.9083,96.844,96.8532,1109228.0
2023-07-06 11:40:00,105.39,105.48,105.35,105.47,1295448.0,96.8532,96.9359,96.8164,96.9267,1295448.0
2023-07-06 11:50:00,105.47,105.48,105.38,105.45,682739.0,96.9267,96.9359,96.844,96.9083,682739.0
2023-07-06 12:00:00,105.45,105.52,105.45,105.52,358053.0,96.9083,96.9726,96.9083,96.9726,358053.0
2023-07-06 12:10:00,105.52,105.57,105.45,105.49,1143569.0,96.9726,97.0186,96.9083,96.9451,1143569.0
2023-07-06 12:20:00,105.5,105.54,105.49,105.53,599905.0,96.9543,96.991,96.9451,96.9818,599905.0
2023-07-06 12:30:00,105.53,105.57,105.51,105.57,408828.0,96.9818,97.0186,96.9634,97.0186,408828.0
2023-07-06 12:40:00,105.57,105.62,105.56,105.59,241106.0,97.0186,97.0645,97.0094,97.037,241106.0
2023-07-06 12:50:00,105.59,105.62,105.55,105.59,626264.0,97.037,97.0645,97.0002,97.037,626264.0
2023-07-06 13:00:00,105.59,105.64,105.59,105.61,317749.0,97.037,97.0829,97.037,97.0553,317749.0
2023-07-06 13:10:00,105.6,105.62,105.55,105.56,166837.0,97.0462,97.0645,97.0002,97.0094,166837.0
2023-07-06 13:20:00,105.56,105.68,105.56,105.67,474956.0,97.0094,97.1197,97.0094,97.1105,474956.0
2023-07-06 13:30:00,105.67,105.67,105.63,105.66,569630.0,97.1105,97.1105,97.0737,97.1013,569630.0
2023-07-06 13:40:00,105.66,105.66,105.62,105.64,294696.0,97.1013,97.1013,97.0645,97.0829,294696.0
2023-07-06 13:50:00,105.63,105.66,105.61,105.66,269920.0,97.0737,97.1013,97.0553,97.1013,269920.0
2023-07-06 14:00:00,105.66,105.7,105.64,105.68,389202.0,97.1013,97.1381,97.0829,97.1197,389202.0
2023-07-06 14:10:00,105.68,105.68,105.63,105.64,332114.0,97.1197,97.1197,97.0737,97.0829,332114.0
2023-07-06 14:20:00,105.64,105.69,105.62,105.67,334429.0,97.0829,97.1289,97.0645,97.1105,334429.0
2023-07-06 14:30:00,105.67,105.73,105.66,105.73,261930.0,97.1105,97.1656,97.1013,97.1656,261930.0
2023-07-06 14:40:00,105.73,105.76,105.7,105.76,420867.0,97.1656,97.1932,97.1381,97.1932,420867.0
2023-07-06 14:50:00,105.76,105.78,105.75,105.78,446619.0,97.1932,97.2116,97.184,97.2116,446619.0
2023-07-06 15:00:00,105.78,105.78,105.73,105.73,606676.0,97.2116,97.2116,97.1656,97.1656,606676.0
2023-07-06 15:10:00,105.73,105.74,105.7,105.72,424833.0,97.1656,97.1748,97.1381,97.1564,424833.0
2023-07-06 15:20:00,105.72,105.79,105.72,105.72,1782897.0,97.1564,97.2208,97.1564,97.1564,1782897.0
2023-07-06 15:30:00,105.73,105.74,105.69,105.73,785686.0,97.1656,97.1748,97.1289,97.1656,785686.0
2023-07-06 15:40:00,105.72,105.73,105.65,105.66,835160.0,97.1564,97.1656,97.0921,97.1013,835160.0
2023-07-06 15:50:00,105.66,105.7,105.64,105.69,2884086.0,97.1013,97.1381,97.0829,97.1289,2884086.0
2023-07-07 09:30:00,105.67,105.76,105.55,105.65,774080.0,97.1105,97.1932,97.0002,97.0921,774080.0
2023-07-07 09:40:00,105.64,105.89,105.61,105.87,1244623.0,97.0829,97.3127,97.0553,97.2943,1244623.0
2023-07-07 09:50:00,105.87,105.89,105.71,105.72,772063.0,97.2943,97.3127,97.1472,97.1564,772063.0
2023-07-07 10:00:00,105.72,105.73,105.62,105.69,551431.0,97.1564,97.1656,97.0645,97.1289,551431.0
2023-07-07 10:10:00,105.69,105.86,105.64,105.85,336156.0,97.1289,97.2851,97.0829,97.2759,336156.0
2023-07-07 10:20:00,105.85,105.89,105.8,105.8,500016.0,97.2759,97.3127,97.23,97.23,500016.0
2023-07-07 10:30:00,105.81,105.84,105.76,105.8,314024.0,97.2391,97.2667,97.1932,97.23,314024.0
2023-07-07 10:40:00,105.8,105.96,105.8,105.91,355376.0,97.23,97.377,97.23,97.331,355376.0
2023-07-07 10:50:00,105.91,105.98,105.89,105.96,365390.0,97.331,97.3954,97.3127,97.377,365390.0
2023-07-07 11:00:00,105.96,105.99,105.89,105.92,381645.0,97.377,97.4046,97.3127,97.3402,381645.0
2023-07-07 11:10:00,105.92,105.93,105.84,105.87,328815.0,97.3402,97.3494,97.2667,97.2943,328815.0
2023-07-07 11:20:00,105.87,105.92,105.85,105.87,249181.0,97.2943,97.3402,97.2759,97.2943,249181.0
2023-07-07 11:30:00,105.87,105.94,105.87,105.88,155077.0,97.2943,97.3586,97.2943,97.3035,155077.0
2023-07-07 11:40:00,105.89,105.94,105.88,105.88,157862.0,97.3127,97.3586,97.3035,97.3035,157862.0
2023-07-07 11:50:00,105.89,105.9,105.85,105.86,700376.0,97.3127,97.3219,97.2759,97.2851,700376.0
2023-07-07 12:00:00,105.87,105.95,105.87,105.93,277973.0,97.2943,97.3678,97.2943,97.3494,277973.0
2023-07-07 12:10:00,105.93,105.94,105.86,105.89,753255.0,97.3494,97.3586,97.2851,97.3127,753255.0
2023-07-07 12:20:00,105.88,105.94,105.87,105.93,135066.0,97.3035,97.3586,97.2943,97.3494,135066.0
2023-07-07 12:30:00,105.92,105.95,105.9,105.92,152902.0,97.3402,97.3678,97.3219,97.3402,152902.0
2023-07-07 12:40:00,105.92,105.93,105.84,105.87,310478.0,97.3402,97.3494,97.2667,97.2943,310478.0
2023-07-07 12:50:00,105.87,105.87,105.81,105.82,369065.0,97.2943,97.2943,97.2391,97.2483,369065.0
2023-07-07 13:00:00,105.82,105.83,105.77,105.79,365444.0,97.2483,97.2575,97.2024,97.2208,365444.0
2023-07-07 13:10:00,105.79,105.82,105.77,105.8,382554.0,97.2208,97.2483,97.2024,97.23,382554.0
2023-07-07 13:20:00,105.8,105.85,105.79,105.84,372881.0,97.23,97.2759,97.2208,97.2667,372881.0
2023-07-07 13:30:00,105.84,105.84,105.76,105.78,498990.0,97.2667,97.2667,97.1932,97.2116,498990.0
2023-07-07 13:40:00,105.78,105.81,105.77,105.78,267421.0,97.2116,97.2391,97.2024,97.2116,267421.0
2023-07-07 13:50:00,105.78,105.83,105.74,105.75,356851.0,97.2116,97.2575,97.1748,97.184,356851.0
2023-07-07 14:00:00,105.75,105.77,105.71,105.73,268132.0,97.184,97.2024,97.1472,97.1656,268132.0
2023-07-07 14:10:00,105.73,105.73,105.68,105.69,267460.0,97.1656,97.1656,97.1197,97.1289,267460.0
2023-07-07 14:20:00,105.68,105.7,105.67,105.68,486110.0,97.1197,97.1381,97.1105,97.1197,486110.0
2023-07-07 14:30:00,105.69,105.71,105.67,105.69,128553.0,97.1289,97.1472,97.1105,97.1289,128553.0
2023-07-07 14:40:00,105.69,105.73,105.67,105.71,113921.0,97.1289,97.1656,97.1105,97.1472,113921.0
2023-07-07 14:50:00,105.72,105.78,105.69,105.71,128682.0,97.1564,97.2116,97.1289,97.1472,128682.0
2023-07-07 15:00:00,105.71,105.72,105.66,105.7,351768.0,97.1472,97.1564,97.1013,97.1381,351768.0
2023-07-07 15:10:00,105.7,105.7,105.66,105.67,120492.0,97.1381,97.1381,97.1013,97.1105,120492.0
2023-07-07 15:20:00,105.67,105.68,105.64,105.64,169632.0,97.1105,97.1197,97.0829,97.0829,169632.0
2023-07-07 15:30:00,105.64,105.66,105.61,105.63,450737.0,97.0829,97.1013,97.0553,97.0737,450737.0
2023-07-07 15:40:00,105.63,105.63,105.54,105.56,835026.0,97.0737,97.0737,96.991,97.0094,835026.0
2023-07-07 15:50:00,105.56,105.57,105.52,105.55,1041343.0,97.0094,97.0186,96.9726,97.0002,1041343.0
2023-07-10 09:30:00,105.68,105.75,105.65,105.66,662439.0,97.1197,97.184,97.0921,97.1013,662439.0
2023-07-10 09:40:00,105.67,105.69,105.58,105.68,494886.0,97.1105,97.1289,97.0278,97.1197,494886.0
2023-07-10 09:50:00,105.68,105.69,105.6,105.68,308246.0,97.1197,97.1289,97.0462,97.1197,308246.0
2023-07-10 10:00:00,105.68,105.85,105.66,105.8,576231.0,97.1197,97.2759,97.1013,97.23,576231.0
2023-07-10 10:10:00,105.8,105.93,105.78,105.91,254031.0,97.23,97.3494,97.2116,97.331,254031.0
2023-07-10 10:20:00,105.91,105.93,105.82,105.84,519688.0,97.331,97.3494,97.2483,97.2667,519688.0
2023-07-10 10:30:00,105.84,105.87,105.78,105.81,326855.0,97.2667,97.2943,97.2116,97.2391,326855.0
2023-07-10 10:40:00,105.81,105.83,105.72,105.75,416380.0,97.2391,97.2575,97.1564,97.184,416380.0
2023-07-10 10:50:00,105.74,105.81,105.72,105.75,363249.0,97.1748,97.2391,97.1564,97.184,363249.0
2023-07-10 11:00:00,105.75,105.83,105.74,105.82,127084.0,97.184,97.2575,97.1748,97.2483,127084.0
2023-07-10 11:10:00,105.82,105.91,105.81,105.9,269710.0,97.2483,97.331,97.2391,97.3219,269710.0
2023-07-10 11:20:00,105.91,106.05,105.89,106.04,333717.0,97.331,97.4597,97.3127,97.4505,333717.0
2023-07-10 11:30:00,106.05,106.05,105.93,105.95,265898.0,97.4597,97.4597,97.3494,97.3678,265898.0
2023-07-10 11:40:00,105.95,105.96,105.88,105.94,261523.0,97.3678,97.377,97.3035,97.3586,261523.0
2023-07-10 11:50:00,105.94,105.99,105.93,105.97,582644.0,97.3586,97.4046,97.3494,97.3862,582644.0
2023-07-10 12:00:00,105.96,105.96,105.88,105.9,265794.0,97.377,97.377,97.3035,97.3219,265794.0
2023-07-10 12:10:00,105.89,105.96,105.88,105.95,220848.0,97.3127,97.377,97.3035,97.3678,220848.0
2023-07-10 12:20:00,105.95,106.0,105.93,105.98,154947.0,97.3678,97.4138,97.3494,97.3954,154947.0
2023-07-10 12:30:00,105.98,106.1,105.98,106.06,248305.0,97.3954,97.5057,97.3954,97.4689,248305.0
2023-07-10 12:40:00,106.07,106.08,106.03,106.06,483663.0,97.4781,97.4873,97.4413,97.4689,483663.0
2023-07-10 12:50:00,106.06,106.07,106.01,106.03,425251.0,97.4689,97.4781,97.4229,97.4413,425251.0
2023-07-10 13:00:00,106.03,106.12,106.02,106.09,477253.0,97.4413,97.524,97.4321,97.4965,477253.0
2023-07-10 13:10:00,106.09,106.1,106.05,106.06,251353.0,97.4965,97.5057,97.4597,97.4689,251353.0
2023-07-10 13:20:00,106.06,106.11,106.05,106.09,251747.0,97.4689,97.5148,97.4597,97.4965,251747.0
2023-07-10 13:30:00,106.1,106.18,106.09,106.16,436830.0,97.5057,97.5792,97.4965,97.5608,436830.0
2023-07-10 13:40:00,106.17,106.19,106.14,106.17,250888.0,97.57,97.5884,97.5424,97.57,250888.0
2023-07-10 13:50:00,106.17,106.19,106.16,106.17,202327.0,97.57,97.5884,97.5608,97.57,202327.0
2023-07-10 14:00:00,106.17,106.18,106.12,106.12,213646.0,97.57,97.5792,97.524,97.524,213646.0
2023-07-10 14:10:00,106.12,106.15,106.11,106.15,589184.0,97.524,97.5516,97.5148,97.5516,589184.0
2023-07-10 14:20:00,106.15,106.16,106.09,106.11,262755.0,97.5516,97.5608,97.4965,97.5148,262755.0
2023-07-10 14:30:00,106.1,106.13,106.08,106.13,383283.0,97.5057,97.5332,97.4873,97.5332,383283.0
2023-07-10 14:40:00,106.13,106.13,106.07,106.09,159214.0,97.5332,97.5332,97.4781,97.4965,159214.0
2023-07-10 14:50:00,106.09,106.14,106.09,106.12,613324.0,97.4965,97.5424,97.4965,97.524,613324.0
2023-07-10 15:00:00,106.12,106.15,106.04,106.05,340111.0,97.524,97.5516,97.4505,97.4597,340111.0
2023-07-10 15:10:00,106.05,106.1,106.03,106.07,283061.0,97.4597,97.5057,97.4413,97.4781,283061.0
2023-07-10 15:20:00,106.07,106.09,106.06,106.08,417394.0,97.4781,97.4965,97.4689,97.4873,417394.0
2023-07-10 15:30:00,106.08,106.13,106.07,106.13,463467.0,97.4873,97.5332,97.4781,97.5332,463467.0
2023-07-10 15:40:00,106.13,106.13,106.07,106.09,275038.0,97.5332,97.5332,97.4781,97.4965,275038.0
2023-07-10 15:50:00,106.09,106.12,106.08,106.11,1029872.0,97.4965,97.524,97.4873,97.5148,1029872.0
2023-07-11 09:30:00,106.34,106.51,106.28,106.4,3040465.0,97.7262,97.8824,97.6711,97.7814,3040465.0
2023-07-11 09:40:00,106.4,106.41,106.21,106.31,673148.0,97.7814,97.7905,97.6067,97.6986,673148.0
2023-07-11 09:50:00,106.31,106.36,106.29,106.31,498223.0,97.6986,97.7446,97.6803,97.6986,498223.0
2023-07-11 10:00:00,106.31,106.32,106.25,106.29,786495.0,97.6986,97.7078,97.6435,97.6803,786495.0
2023-07-11 10:10:00,106.28,106.34,106.26,106.33,618775.0,97.6711,97.7262,97.6527,97.717,618775.0
2023-07-11 10:20:00,106.33,106.4,106.33,106.37,375885.0,97.717,97.7814,97.717,97.7538,375885.0
2023-07-11 10:30:00,106.37,106.42,106.35,106.41,354014.0,97.7538,97.7997,97.7354,97.7905,354014.0
2023-07-11 10:40:00,106.41,106.45,106.38,106.43,206765.0,97.7905,97.8273,97.763,97.8089,206765.0
2023-07-11 10:50:00,106.43,106.44,106.35,106.35,452830.0,97.8089,97.8181,97.7354,97.7354,452830.0
2023-07-11 11:00:00,106.36,106.41,106.31,106.34,484921.0,97.7446,97.7905,97.6986,97.7262,484921.0
2023-07-11 11:10:00,106.34,106.37,106.31,106.36,247161.0,97.7262,97.7538,97.6986,97.7446,247161.0
2023-07-11 11:20:00,106.36,106.37,106.31,106.32,225765.0,97.7446,97.7538,97.6986,97.7078,225765.0
2023-07-11 11:30:00,106.33,106.37,106.3,106.36,386715.0,97.717,97.7538,97.6895,97.7446,386715.0
2023-07-11 11:40:00,106.36,106.38,106.33,106.36,203766.0,97.7446,97.763,97.717,97.7446,203766.0
2023-07-11 11:50:00,106.37,106.37,106.34,106.36,318596.0,97.7538,97.7538,97.7262,97.7446,318596.0
2023-07-11 12:00:00,106.36,106.43,106.35,106.42,134408.0,97.7446,97.8089,97.7354,97.7997,134408.0
2023-07-11 12:10:00,106.42,106.44,106.4,106.41,217673.0,97.7997,97.8181,97.7814,97.7905,217673.0
2023-07-11 12:20:00,106.41,106.5,106.4,106.47,584175.0,97.7905,97.8733,97.7814,97.8457,584175.0
2023-07-11 12:30:00,106.48,106.53,106.48,106.53,874392.0,97.8549,97.9008,97.8549,97.9008,874392.0
2023-07-11 12:40:00,106.53,106.61,106.52,106.6,576070.0,97.9008,97.9743,97.8916,97.9652,576070.0
2023-07-11 12:50:00,106.6,106.66,106.6,106.63,859002.0,97.9652,98.0203,97.9652,97.9927,859002.0
2023-07-11 13:00:00,106.63,106.65,106.59,106.59,575395.0,97.9927,98.0111,97.956,97.956,575395.0
2023-07-11 13:10:00,106.59,106.6,106.54,106.55,364488.0,97.956,97.9652,97.91,97.9192,364488.0
2023-07-11 13:20:00,106.55,106.6,106.54,106.58,501191.0,97.9192,97.9652,97.91,97.9468,501191.0
2023-07-11 13:30:00,106.59,106.6,106.53,106.56,95995.0,97.956,97.9652,97.9008,97.9284,95995.0
2023-07-11 13:40:00,106.56,106.58,106.55,106.57,153278.0,97.9284,97.9468,97.9192,97.9376,153278.0
2023-07-11 13:50:00,106.57,106.59,106.54,106.55,283826.0,97.9376,97.956,97.91,97.9192,283826.0
2023-07-11 14:00:00,106.55,106.61,106.54,106.57,173749.0,97.9192,97.9743,97.91,97.9376,173749.0
2023-07-11 14:10:00,106.57,106.59,106.53,106.54,209213.0,97.9376,97.956,97.9008,97.91,209213.0
2023-07-11 14:20:00,106.53,106.53,106.46,106.48,153957.0,97.9008,97.9008,97.8365,97.8549,153957.0
2023-07-11 14:30:00,106.48,106.48,106.42,106.45,185109.0,97.8549,97.8549,97.7997,97.8273,185109.0
2023-07-11 14:40:00,106.45,106.52,106.45,106.51,417509.0,97.8273,97.8916,97.8273,97.8824,417509.0
2023-07-11 14:50:00,106.51,106.58,106.5,106.53,232412.0,97.8824,97.9468,97.8733,97.9008,232412.0
2023-07-11 15:00:00,106.53,106.54,106.46,106.47,207825.0,97.9008,97.91,97.8365,97.8457,207825.0
2023-07-11 15:10:00,106.46,106.49,106.44,106.49,442741.0,97.8365,97.8641,97.8181,97.8641,442741.0
2023-07-11 15:20:00,106.49,106.51,106.46,106.5,734129.0,97.8641,97.8824,97.8365,97.8733,734129.0
2023-07-11 15:30:00,106.5,106.5,106.42,106.48,604075.0,97.8733,97.8733,97.7997,97.8549,604075.0
2023-07-11 15:40:00,106.48,106.56,106.45,106.54,1041649.0,97.8549,97.9284,97.8273,97.91,1041649.0
2023-07-11 15:50:00,106.54,106.61,106.53,106.59,1397930.0,97.91,97.9743,97.9008,97.956,1397930.0
2023-07-12 09:30:00,107.12,107.4,107.12,107.28,1026096.0,98.443,98.7004,98.443,98.5901,1026096.0
2023-07-12 09:40:00,107.28,107.36,107.21,107.33,2061395.0,98.5901,98.6636,98.5257,98.636,2061395.0
2023-07-12 09:50:00,107.34,107.52,107.33,107.52,1163922.0,98.6452,98.8106,98.636,98.8106,1163922.0
2023-07-12 10:00:00,107.51,107.52,107.42,107.44,661841.0,98.8014,98.8106,98.7187,98.7371,661841.0
2023-07-12 10:10:00,107.44,107.54,107.43,107.53,665478.0,98.7371,98.829,98.7279,98.8198,665478.0
2023-07-12 10:20:00,107.53,107.56,107.4,107.44,667579.0,98.8198,98.8474,98.7004,98.7371,667579.0
2023-07-12 10:30:00,107.44,107.46,107.33,107.38,788575.0,98.7371,98.7555,98.636,98.682,788575.0
2023-07-12 10:40:00,107.38,107.4,107.34,107.38,913344.0,98.682,98.7004,98.6452,98.682,913344.0
2023-07-12 10:50:00,107.38,107.42,107.35,107.4,526505.0,98.682,98.7187,98.6544,98.7004,526505.0
2023-07-12 11:00:00,107.4,107.42,107.37,107.4,437291.0,98.7004,98.7187,98.6728,98.7004,437291.0
2023-07-12 11:10:00,107.4,107.45,107.39,107.43,821101.0,98.7004,98.7463,98.6912,98.7279,821101.0
2023-07-12 11:20:00,107.44,107.52,107.43,107.47,702753.0,98.7371,98.8106,98.7279,98.7647,702753.0
2023-07-12 11:30:00,107.47,107.48,107.42,107.45,735782.0,98.7647,98.7739,98.7187,98.7463,735782.0
2023-07-12 11:40:00,107.45,107.54,107.43,107.54,509062.0,98.7463,98.829,98.7279,98.829,509062.0
2023-07-12 11:50:00,107.54,107.56,107.48,107.49,370684.0,98.829,98.8474,98.7739,98.7831,370684.0
2023-07-12 12:00:00,107.5,107.53,107.45,107.48,272993.0,98.7923,98.8198,98.7463,98.7739,272993.0
2023-07-12 12:10:00,107.48,107.52,107.48,107.48,229325.0,98.7739,98.8106,98.7739,98.7739,229325.0
2023-07-12 12:20:00,107.48,107.55,107.48,107.53,361619.0,98.7739,98.8382,98.7739,98.8198,361619.0
2023-07-12 12:30:00,107.53,107.59,107.53,107.58,180438.0,98.8198,98.875,98.8198,98.8658,180438.0
2023-07-12 12:40:00,107.58,107.67,107.57,107.67,179146.0,98.8658,98.9485,98.8566,98.9485,179146.0
2023-07-12 12:50:00,107.67,107.68,107.62,107.62,378774.0,98.9485,98.9577,98.9025,98.9025,378774.0
2023-07-12 13:00:00,107.62,107.62,107.52,107.56,599682.0,98.9025,98.9025,98.8106,98.8474,599682.0
2023-07-12 13:10:00,107.56,107.59,107.52,107.57,864292.0,98.8474,98.875,98.8106,98.8566,864292.0
2023-07-12 13:20:00,107.57,107.57,107.49,107.49,307176.0,98.8566,98.8566,98.7831,98.7831,307176.0
2023-07-12 13:30:00,107.5,107.53,107.48,107.52,648902.0,98.7923,98.8198,98.7739,98.8106,648902.0
2023-07-12 13:40:00,107.52,107.56,107.5,107.55,121941.0,98.8106,98.8474,98.7923,98.8382,121941.0
2023-07-12 13:50:00,107.56,107.58,107.54,107.55,51111.0,98.8474,98.8658,98.829,98.8382,51111.0
2023-07-12 14:00:00,107.55,107.55,107.51,107.52,98448.0,98.8382,98.8382,98.8014,98.8106,98448.0
2023-07-12 14:10:00,107.52,107.55,107.51,107.55,255968.0,98.8106,98.8382,98.8014,98.8382,255968.0
2023-07-12 14:20:00,107.55,107.56,107.5,107.52,124325.0,98.8382,98.8474,98.7923,98.8106,124325.0
2023-07-12 14:30:00,107.53,107.58,107.52,107.57,242660.0,98.8198,98.8658,98.8106,98.8566,242660.0
2023-07-12 14:40:00,107.56,107.57,107.5,107.51,158278.0,98.8474,98.8566,98.7923,98.8014,158278.0
2023-07-12 14:50:00,107.51,107.58,107.49,107.57,181371.0,98.8014,98.8658,98.7831,98.8566,181371.0
2023-07-12 15:00:00,107.57,107.62,107.56,107.58,183299.0,98.8566,98.9025,98.8474,98.8658,183299.0
2023-07-12 15:10:00,107.57,107.61,107.57,107.59,386076.0,98.8566,98.8933,98.8566,98.875,386076.0
2023-07-12 15:20:00,107.59,107.6,107.5,107.56,748756.0,98.875,98.8842,98.7923,98.8474,748756.0
2023-07-12 15:30:00,107.56,107.64,107.56,107.59,195998.0,98.8474,98.9209,98.8474,98.875,195998.0
2023-07-12 15:40:00,107.59,107.64,107.5,107.63,1865404.0,98.875,98.9209,98.7923,98.9117,1865404.0
2023-07-12 15:50:00,107.62,107.62,107.52,107.56,1063629.0,98.9025,98.9025,98.8106,98.8474,1063629.0
2023-07-13 09:30:00,107.99,108.16,107.95,108.14,507042.0,99.2426,99.3988,99.2058,99.3804,507042.0
2023-07-13 09:40:00,108.13,108.18,108.09,108.09,311692.0,99.3712,99.4172,99.3345,99.3345,311692.0
2023-07-13 09:50:00,108.09,108.1,108.01,108.06,515549.0,99.3345,99.3437,99.2609,99.3069,515549.0
2023-07-13 10:00:00,108.06,108.1,108.01,108.1,541375.0,99.3069,99.3437,99.2609,99.3437,541375.0
2023-07-13 10:10:00,108.11,108.14,108.01,108.02,176652.0,99.3528,99.3804,99.2609,99.2701,176652.0
2023-07-13 10:20:00,108.02,108.02,107.91,107.93,613507.0,99.2701,99.2701,99.169,99.1874,613507.0
2023-07-13 10:30:00,107.93,108.01,107.91,108.0,623482.0,99.1874,99.2609,99.169,99.2518,623482.0
2023-07-13 10:40:00,108.0,108.03,107.89,107.91,167501.0,99.2518,99.2793,99.1507,99.169,167501.0
2023-07-13 10:50:00,107.92,108.01,107.9,108.0,617751.0,99.1782,99.2609,99.1599,99.2518,617751.0
2023-07-13 11:00:00,108.0,108.01,107.88,107.89,620383.0,99.2518,99.2609,99.1415,99.1507,620383.0
2023-07-13 11:10:00,107.89,107.95,107.87,107.95,698904.0,99.1507,99.2058,99.1323,99.2058,698904.0
2023-07-13 11:20:00,107.95,108.04,107.92,108.02,651193.0,99.2058,99.2885,99.1782,99.2701,651193.0
2023-07-13 11:30:00,108.02,108.08,108.01,108.07,309597.0,99.2701,99.3253,99.2609,99.3161,309597.0
2023-07-13 11:40:00,108.08,108.09,108.02,108.06,269257.0,99.3253,99.3345,99.2701,99.3069,269257.0
2023-07-13 11:50:00,108.06,108.12,108.05,108.1,276671.0,99.3069,99.362,99.2977,99.3437,276671.0
2023-07-13 12:00:00,108.11,108.2,108.09,108.18,263460.0,99.3528,99.4356,99.3345,99.4172,263460.0
2023-07-13 12:10:00,108.18,108.2,108.17,108.18,369027.0,99.4172,99.4356,99.408,99.4172,369027.0
2023-07-13 12:20:00,108.18,108.28,108.17,108.25,506540.0,99.4172,99.5091,99.408,99.4815,506540.0
2023-07-13 12:30:00,108.25,108.32,108.23,108.24,197889.0,99.4815,99.5458,99.4631,99.4723,197889.0
2023-07-13 12:40:00,108.24,108.32,108.21,108.28,345379.0,99.4723,99.5458,99.4447,99.5091,345379.0
2023-07-13 12:50:00,108.28,108.32,108.27,108.32,97646.0,99.5091,99.5458,99.4999,99.5458,97646.0
2023-07-13 13:00:00,108.32,108.33,108.13,108.19,733840.0,99.5458,99.555,99.3712,99.4264,733840.0
2023-07-13 13:10:00,108.2,108.27,108.18,108.26,824732.0,99.4356,99.4999,99.4172,99.4907,824732.0
2023-07-13 13:20:00,108.26,108.26,108.19,108.19,312257.0,99.4907,99.4907,99.4264,99.4264,312257.0
2023-07-13 13:30:00,108.19,108.2,108.14,108.18,479410.0,99.4264,99.4356,99.3804,99.4172,479410.0
2023-07-13 13:40:00,108.18,108.22,108.15,108.18,208820.0,99.4172,99.4539,99.3896,99.4172,208820.0
2023-07-13 13:50:00,108.19,108.24,108.18,108.21,423093.0,99.4264,99.4723,99.4172,99.4447,423093.0
2023-07-13 14:00:00,108.21,108.28,108.2,108.28,339341.0,99.4447,99.5091,99.4356,99.5091,339341.0
2023-07-13 14:10:00,108.28,108.31,108.26,108.29,221359.0,99.5091,99.5366,99.4907,99.5183,221359.0
2023-07-13 14:20:00,108.29,108.29,108.21,108.23,241211.0,99.5183,99.5183,99.4447,99.4631,241211.0
2023-07-13 14:30:00,108.23,108.27,108.2,108.21,373205.0,99.4631,99.4999,99.4356,99.4447,373205.0
2023-07-13 14:40:00,108.2,108.26,108.19,108.25,289841.0,99.4356,99.4907,99.4264,99.4815,289841.0
2023-07-13 14:50:00,108.26,108.27,108.23,108.27,681791.0,99.4907,99.4999,99.4631,99.4999,681791.0
2023-07-13 15:00:00,108.26,108.27,108.22,108.24,439735.0,99.4907,99.4999,99.4539,99.4723,439735.0
2023-07-13 15:10:00,108.24,108.27,108.22,108.24,219479.0,99.4723,99.4999,99.4539,99.4723,219479.0
2023-07-13 15:20:00,108.25,108.3,108.24,108.28,576254.0,99.4815,99.5275,99.4723,99.5091,576254.0
2023-07-13 15:30:00,108.28,108.29,108.21,108.25,524520.0,99.5091,99.5183,99.4447,99.4815,524520.0
2023-07-13 15:40:00,108.24,108.27,108.2,108.24,1144777.0,99.4723,99.4999,99.4356,99.4723,1144777.0
2023-07-13 15:50:00,108.24,108.29,108.2,108.27,2039571.0,99.4723,99.5183,99.4356,99.4999,2039571.0
2023-07-14 09:30:00,108.12,108.24,108.1,108.16,407388.0,99.362,99.4723,99.3437,99.3988,407388.0
2023-07-14 09:40:00,108.15,108.15,108.06,108.07,912688.0,99.3896,99.3896,99.3069,99.3161,912688.0
2023-07-14 09:50:00,108.08,108.09,108.05,108.07,686905.0,99.3253,99.3345,99.2977,99.3161,686905.0
2023-07-14 10:00:00,108.06,108.06,107.88,107.95,3311476.0,99.3069,99.3069,99.1415,99.2058,3311476.0
2023-07-14 10:10:00,107.95,108.02,107.88,108.01,817389.0,99.2058,99.2701,99.1415,99.2609,817389.0
2023-07-14 10:20:00,108.01,108.01,107.89,107.92,390755.0,99.2609,99.2609,99.1507,99.1782,390755.0
2023-07-14 10:30:00,107.92,108.04,107.91,108.0,1128786.0,99.1782,99.2885,99.169,99.2518,1128786.0
2023-07-14 10:40:00,107.99,108.09,107.97,108.04,838618.0,99.2426,99.3345,99.2242,99.2885,838618.0
2023-07-14 10:50:00,108.04,108.07,108.02,108.04,425064.0,99.2885,99.3161,99.2701,99.2885,425064.0
2023-07-14 11:00:00,108.04,108.1,107.98,107.99,314538.0,99.2885,99.3437,99.2334,99.2426,314538.0
2023-07-14 11:10:00,107.99,108.03,107.92,107.95,956745.0,99.2426,99.2793,99.1782,99.2058,956745.0
2023-07-14 11:20:00,107.95,107.95,107.84,107.86,564702.0,99.2058,99.2058,99.1047,99.1231,564702.0
2023-07-14 11:30:00,107.87,107.92,107.86,107.89,200267.0,99.1323,99.1782,99.1231,99.1507,200267.0
2023-07-14 11:40:00,107.88,107.89,107.77,107.81,465977.0,99.1415,99.1507,99.0404,99.0771,465977.0
2023-07-14 11:50:00,107.81,107.85,107.79,107.83,417842.0,99.0771,99.1139,99.0588,99.0955,417842.0
2023-07-14 12:00:00,107.83,107.84,107.76,107.8,200736.0,99.0955,99.1047,99.0312,99.068,200736.0
2023-07-14 12:10:00,107.8,107.82,107.77,107.78,212568.0,99.068,99.0863,99.0404,99.0496,212568.0
2023-07-14 12:20:00,107.78,107.78,107.73,107.77,333435.0,99.0496,99.0496,99.0036,99.0404,333435.0
2023-07-14 12:30:00,107.77,107.79,107.74,107.79,169818.0,99.0404,99.0588,99.0128,99.0588,169818.0
2023-07-14 12:40:00,107.78,107.81,107.75,107.81,598652.0,99.0496,99.0771,99.022,99.0771,598652.0
2023-07-14 12:50:00,107.8,107.83,107.78,107.8,55877.0,99.068,99.0955,99.0496,99.068,55877.0
2023-07-14 13:00:00,107.8,107.83,107.78,107.79,131565.0,99.068,99.0955,99.0496,99.0588,131565.0
2023-07-14 13:10:00,107.79,107.8,107.76,107.78,166748.0,99.0588,99.068,99.0312,99.0496,166748.0
2023-07-14 13:20:00,107.78,107.78,107.72,107.75,313124.0,99.0496,99.0496,98.9944,99.022,313124.0
2023-07-14 13:30:00,107.75,107.77,107.71,107.71,188392.0,99.022,99.0404,98.9852,98.9852,188392.0
2023-07-14 13:40:00,107.72,107.72,107.68,107.7,251270.0,98.9944,98.9944,98.9577,98.9761,251270.0
2023-07-14 13:50:00,107.7,107.7,107.66,107.68,266994.0,98.9761,98.9761,98.9393,98.9577,266994.0
2023-07-14 14:00:00,107.67,107.69,107.65,107.66,504734.0,98.9485,98.9669,98.9301,98.9393,504734.0
2023-07-14 14:10:00,107.66,107.67,107.6,107.61,318750.0,98.9393,98.9485,98.8842,98.8933,318750.0
2023-07-14 14:20:00,107.61,107.65,107.59,107.64,479042.0,98.8933,98.9301,98.875,98.9209,479042.0
2023-07-14 14:30:00,107.64,107.66,107.61,107.61,233693.0,98.9209,98.9393,98.8933,98.8933,233693.0
2023-07-14 14:40:00,107.61,107.65,107.6,107.64,413199.0,98.8933,98.9301,98.8842,98.9209,413199.0
2023-07-14 14:50:00,107.65,107.67,107.58,107.58,1700148.0,98.9301,98.9485,98.8658,98.8658,1700148.0
2023-07-14 15:00:00,107.58,107.59,107.53,107.55,842338.0,98.8658,98.875,98.8198,98.8382,842338.0
2023-07-14 15:10:00,107.55,107.57,107.54,107.57,198741.0,98.8382,98.8566,98.829,98.8566,198741.0
2023-07-14 15:20:00,107.56,107.58,107.47,107.48,388046.0,98.8474,98.8658,98.7647,98.7739,388046.0
2023-07-14 15:30:00,107.48,107.52,107.45,107.47,566526.0,98.7739,98.8106,98.7463,98.7647,566526.0
2023-07-14 15:40:00,107.46,107.49,107.41,107.44,917134.0,98.7555,98.7831,98.7095,98.7371,917134.0
2023-07-14 15:50:00,107.44,107.47,107.43,107.46,1574350.0,98.7371,98.7647,98.7279,98.7555,1574350.0
2023-07-17 09:30:00,107.43,107.53,107.35,107.45,461372.0,98.7279,98.8198,98.6544,98.7463,461372.0
2023-07-17 09:40:00,107.45,107.48,107.37,107.42,276353.0,98.7463,98.7739,98.6728,98.7187,276353.0
2023-07-17 09:50:00,107.42,107.46,107.36,107.45,297358.0,98.7187,98.7555,98.6636,98.7463,297358.0
2023-07-17 10:00:00,107.45,107.47,107.41,107.42,267307.0,98.7463,98.7647,98.7095,98.7187,267307.0
2023-07-17 10:10:00,107.42,107.5,107.39,107.45,296154.0,98.7187,98.7923,98.6912,98.7463,296154.0
2023-07-17 10:20:00,107.45,107.48,107.4,107.43,402583.0,98.7463,98.7739,98.7004,98.7279,402583.0
2023-07-17 10:30:00,107.43,107.52,107.42,107.5,655254.0,98.7279,98.8106,98.7187,98.7923,655254.0
2023-07-17 10:40:00,107.49,107.53,107.47,107.47,654643.0,98.7831,98.8198,98.7647,98.7647,654643.0
2023-07-17 10:50:00,107.46,107.6,107.46,107.58,230137.0,98.7555,98.8842,98.7555,98.8658,230137.0
2023-07-17 11:00:00,107.59,107.59,107.47,107.48,266641.0,98.875,98.875,98.7647,98.7739,266641.0
2023-07-17 11:10:00,107.48,107.48,107.43,107.45,410002.0,98.7739,98.7739,98.7279,98.7463,410002.0
2023-07-17 11:20:00,107.45,107.46,107.42,107.45,454108.0,98.7463,98.7555,98.7187,98.7463,454108.0
2023-07-17 11:30:00,107.45,107.49,107.44,107.48,975073.0,98.7463,98.7831,98.7371,98.7739,975073.0
2023-07-17 11:40:00,107.48,107.52,107.47,107.48,154300.0,98.7739,98.8106,98.7647,98.7739,154300.0
2023-07-17 11:50:00,107.48,107.54,107.47,107.54,293671.0,98.7739,98.829,98.7647,98.829,293671.0
2023-07-17 12:00:00,107.54,107.55,107.52,107.52,177209.0,98.829,98.8382,98.8106,98.8106,177209.0
2023-07-17 12:10:00,107.52,107.53,107.47,107.52,124384.0,98.8106,98.8198,98.7647,98.8106,124384.0
2023-07-17 12:20:00,107.52,107.56,107.52,107.53,222365.0,98.8106,98.8474,98.8106,98.8198,222365.0
2023-07-17 12:30:00,107.53,107.57,107.53,107.56,397657.0,98.8198,98.8566,98.8198,98.8474,397657.0
2023-07-17 12:40:00,107.56,107.61,107.55,107.6,70166.0,98.8474,98.8933,98.8382,98.8842,70166.0
2023-07-17 12:50:00,107.61,107.61,107.58,107.59,109367.0,98.8933,98.8933,98.8658,98.875,109367.0
2023-07-17 13:00:00,107.59,107.6,107.56,107.57,39510.0,98.875,98.8842,98.8474,98.8566,39510.0
2023-07-17 13:10:00,107.58,107.61,107.58,107.58,48102.0,98.8658,98.8933,98.8658,98.8658,48102.0
2023-07-17 13:20:00,107.58,107.6,107.55,107.59,168886.0,98.8658,98.8842,98.8382,98.875,168886.0
2023-07-17 13:30:00,107.59,107.6,107.56,107.6,104349.0,98.875,98.8842,98.8474,98.8842,104349.0
2023-07-17 13:40:00,107.6,107.64,107.59,107.63,142168.0,98.8842,98.9209,98.875,98.9117,142168.0
2023-07-17 13:50:00,107.62,107.64,107.6,107.64,326121.0,98.9025,98.9209,98.8842,98.9209,326121.0
2023-07-17 14:00:00,107.64,107.67,107.63,107.67,77637.0,98.9209,98.9485,98.9117,98.9485,77637.0
2023-07-17 14:10:00,107.67,107.7,107.65,107.68,234233.0,98.9485,98.9761,98.9301,98.9577,234233.0
2023-07-17 14:20:00,107.69,107.71,107.68,107.7,188065.0,98.9669,98.9852,98.9577,98.9761,188065.0
2023-07-17 14:30:00,107.69,107.7,107.64,107.67,299800.0,98.9669,98.9761,98.9209,98.9485,299800.0
2023-07-17 14:40:00,107.67,107.71,107.65,107.7,55724.0,98.9485,98.9852,98.9301,98.9761,55724.0
2023-07-17 14:50:00,107.7,107.72,107.66,107.69,174398.0,98.9761,98.9944,98.9393,98.9669,174398.0
2023-07-17 15:00:00,107.69,107.69,107.64,107.65,63276.0,98.9669,98.9669,98.9209,98.9301,63276.0
2023-07-17 15:10:00,107.66,107.66,107.59,107.61,80524.0,98.9393,98.9393,98.875,98.8933,80524.0
2023-07-17 15:20:00,107.6,107.64,107.6,107.62,76126.0,98.8842,98.9209,98.8842,98.9025,76126.0
2023-07-17 15:30:00,107.62,107.63,107.58,107.58,131640.0,98.9025,98.9117,98.8658,98.8658,131640.0
2023-07-17 15:40:00,107.58,107.62,107.57,107.57,291727.0,98.8658,98.9025,98.8566,98.8566,291727.0
2023-07-17 15:50:00,107.58,107.61,107.54,107.61,987094.0,98.8658,98.8933,98.829,98.8933,987094.0
2023-07-18 09:30:00,108.05,108.08,107.89,107.97,1204529.0,99.2977,99.3253,99.1507,99.2242,1204529.0
2023-07-18 09:40:00,107.97,107.98,107.86,107.93,578472.0,99.2242,99.2334,99.1231,99.1874,578472.0
2023-07-18 09:50:00,107.93,107.99,107.85,107.98,201528.0,99.1874,99.2426,99.1139,99.2334,201528.0
2023-07-18 10:00:00,107.98,108.04,107.96,108.01,255442.0,99.2334,99.2885,99.215,99.2609,255442.0
2023-07-18 10:10:00,108.02,108.05,107.98,108.02,2270629.0,99.2701,99.2977,99.2334,99.2701,2270629.0
2023-07-18 10:20:00,108.01,108.04,107.97,108.03,722770.0,99.2609,99.2885,99.2242,99.2793,722770.0
2023-07-18 10:30:00,108.03,108.09,108.02,108.04,322733.0,99.2793,99.3345,99.2701,99.2885,322733.0
2023-07-18 10:40:00,108.04,108.07,107.99,108.04,883648.0,99.2885,99.3161,99.2426,99.2885,883648.0
2023-07-18 10:50:00,108.03,108.08,108.01,108.07,569844.0,99.2793,99.3253,99.2609,99.3161,569844.0
2023-07-18 11:00:00,108.08,108.16,108.06,108.15,468893.0,99.3253,99.3988,99.3069,99.3896,468893.0
2023-07-18 11:10:00,108.14,108.18,108.1,108.13,977663.0,99.3804,99.4172,99.3437,99.3712,977663.0
2023-07-18 11:20:00,108.13,108.14,108.08,108.09,183251.0,99.3712,99.3804,99.3253,99.3345,183251.0
2023-07-18 11:30:00,108.09,108.09,108.04,108.06,304571.0,99.3345,99.3345,99.2885,99.3069,304571.0
2023-07-18 11:40:00,108.05,108.08,108.04,108.06,525315.0,99.2977,99.3253,99.2885,99.3069,525315.0
2023-07-18 11:50:00,108.06,108.1,108.05,108.06,454433.0,99.3069,99.3437,99.2977,99.3069,454433.0
2023-07-18 12:00:00,108.06,108.1,108.03,108.07,414648.0,99.3069,99.3437,99.2793,99.3161,414648.0
2023-07-18 12:10:00,108.08,108.09,108.03,108.05,216480.0,99.3253,99.3345,99.2793,99.2977,216480.0
2023-07-18 12:20:00,108.05,108.08,108.03,108.08,169252.0,99.2977,99.3253,99.2793,99.3253,169252.0
2023-07-18 12:30:00,108.08,108.11,108.05,108.05,370506.0,99.3253,99.3528,99.2977,99.2977,370506.0
2023-07-18 12:40:00,108.05,108.06,107.97,107.98,151014.0,99.2977,99.3069,99.2242,99.2334,151014.0
2023-07-18 12:50:00,107.98,108.01,107.97,108.0,151035.0,99.2334,99.2609,99.2242,99.2518,151035.0
2023-07-18 13:00:00,108.0,108.01,107.98,108.01,180731.0,99.2518,99.2609,99.2334,99.2609,180731.0
2023-07-18 13:10:00,108.01,108.03,108.0,108.01,388444.0,99.2609,99.2793,99.2518,99.2609,388444.0
2023-07-18 13:20:00,108.01,108.03,107.99,108.03,89543.0,99.2609,99.2793,99.2426,99.2793,89543.0
2023-07-18 13:30:00,108.04,108.05,108.02,108.03,284911.0,99.2885,99.2977,99.2701,99.2793,284911.0
2023-07-18 13:40:00,108.02,108.03,108.01,108.03,214075.0,99.2701,99.2793,99.2609,99.2793,214075.0
2023-07-18 13:50:00,108.03,108.03,107.98,108.02,121364.0,99.2793,99.2793,99.2334,99.2701,121364.0
2023-07-18 14:00:00,108.01,108.01,107.95,107.96,133961.0,99.2609,99.2609,99.2058,99.215,133961.0
2023-07-18 14:10:00,107.97,108.03,107.96,108.02,132493.0,99.2242,99.2793,99.215,99.2701,132493.0
2023-07-18 14:20:00,108.02,108.06,108.01,108.05,370733.0,99.2701,99.3069,99.2609,99.2977,370733.0
2023-07-18 14:30:00,108.05,108.06,108.0,108.03,345486.0,99.2977,99.3069,99.2518,99.2793,345486.0
2023-07-18 14:40:00,108.03,108.03,107.97,108.01,290590.0,99.2793,99.2793,99.2242,99.2609,290590.0
2023-07-18 14:50:00,108.01,108.02,107.97,107.98,335015.0,99.2609,99.2701,99.2242,99.2334,335015.0
2023-07-18 15:00:00,107.98,107.99,107.92,107.94,150397.0,99.2334,99.2426,99.1782,99.1966,150397.0
2023-07-18 15:10:00,107.94,107.95,107.91,107.93,115624.0,99.1966,99.2058,99.169,99.1874,115624.0
2023-07-18 15:20:00,107.93,107.95,107.91,107.95,117102.0,99.1874,99.2058,99.169,99.2058,117102.0
2023-07-18 15:30:00,107.95,107.96,107.93,107.95,242471.0,99.2058,99.215,99.1874,99.2058,242471.0
2023-07-18 15:40:00,107.95,107.96,107.91,107.92,636075.0,99.2058,99.215,99.169,99.1782,636075.0
2023-07-18 15:50:00,107.92,107.93,107.89,107.9,987175.0,99.1782,99.1874,99.1507,99.1599,987175.0
2023-07-19 09:30:00,108.26,108.34,108.23,108.32,225857.0,99.4907,99.5642,99.4631,99.5458,225857.0
2023-07-19 09:40:00,108.31,108.33,108.13,108.18,341037.0,99.5366,99.555,99.3712,99.4172,341037.0
2023-07-19 09:50:00,108.19,108.25,108.16,108.24,178364.0,99.4264,99.4815,99.3988,99.4723,178364.0
2023-07-19 10:00:00,108.25,108.27,108.17,108.17,777584.0,99.4815,99.4999,99.408,99.408,777584.0
2023-07-19 10:10:00,108.16,108.2,108.08,108.2,766492.0,99.3988,99.4356,99.3253,99.4356,766492.0
2023-07-19 10:20:00,108.2,108.21,108.16,108.16,264207.0,99.4356,99.4447,99.3988,99.3988,264207.0
2023-07-19 10:30:00,108.17,108.21,108.12,108.2,611416.0,99.408,99.4447,99.362,99.4356,611416.0
2023-07-19 10:40:00,108.2,108.23,108.17,108.21,1151376.0,99.4356,99.4631,99.408,99.4447,1151376.0
2023-07-19 10:50:00,108.22,108.25,108.19,108.25,239126.0,99.4539,99.4815,99.4264,99.4815,239126.0
2023-07-19 11:00:00,108.25,108.31,108.24,108.3,752020.0,99.4815,99.5366,99.4723,99.5275,752020.0
2023-07-19 11:10:00,108.3,108.32,108.24,108.25,334570.0,99.5275,99.5458,99.4723,99.4815,334570.0
2023-07-19 11:20:00,108.25,108.26,108.19,108.23,373587.0,99.4815,99.4907,99.4264,99.4631,373587.0
2023-07-19 11:30:00,108.23,108.25,108.15,108.19,430874.0,99.4631,99.4815,99.3896,99.4264,430874.0
2023-07-19 11:40:00,108.19,108.24,108.18,108.23,83371.0,99.4264,99.4723,99.4172,99.4631,83371.0
2023-07-19 11:50:00,108.23,108.29,108.23,108.23,112724.0,99.4631,99.5183,99.4631,99.4631,112724.0
2023-07-19 12:00:00,108.23,108.3,108.21,108.3,2022116.0,99.4631,99.5275,99.4447,99.5275,2022116.0
2023-07-19 12:10:00,108.29,108.34,108.25,108.32,223944.0,99.5183,99.5642,99.4815,99.5458,223944.0
2023-07-19 12:20:00,108.33,108.36,108.3,108.34,657661.0,99.555,99.5826,99.5275,99.5642,657661.0
2023-07-19 12:30:00,108.34,108.39,108.33,108.36,760394.0,99.5642,99.6102,99.555,99.5826,760394.0
2023-07-19 12:40:00,108.36,108.42,108.35,108.41,669481.0,99.5826,99.6377,99.5734,99.6285,669481.0
2023-07-19 12:50:00,108.41,108.41,108.37,108.4,298186.0,99.6285,99.6285,99.5918,99.6194,298186.0
2023-07-19 13:00:00,108.39,108.4,108.29,108.3,1002335.0,99.6102,99.6194,99.5183,99.5275,1002335.0
2023-07-19 13:10:00,108.3,108.31,108.25,108.29,308073.0,99.5275,99.5366,99.4815,99.5183,308073.0
2023-07-19 13:20:00,108.29,108.32,108.26,108.29,177579.0,99.5183,99.5458,99.4907,99.5183,177579.0
2023-07-19 13:30:00,108.29,108.36,108.29,108.32,450370.0,99.5183,99.5826,99.5183,99.5458,450370.0
2023-07-19 13:40:00,108.32,108.35,108.31,108.34,267023.0,99.5458,99.5734,99.5366,99.5642,267023.0
2023-07-19 13:50:00,108.34,108.4,108.34,108.37,731133.0,99.5642,99.6194,99.5642,99.5918,731133.0
2023-07-19 14:00:00,108.37,108.41,108.36,108.39,270250.0,99.5918,99.6285,99.5826,99.6102,270250.0
2023-07-19 14:10:00,108.4,108.44,108.39,108.43,124757.0,99.6194,99.6561,99.6102,99.6469,124757.0
2023-07-19 14:20:00,108.43,108.49,108.41,108.48,234595.0,99.6469,99.7021,99.6285,99.6929,234595.0
2023-07-19 14:30:00,108.48,108.48,108.44,108.45,237511.0,99.6929,99.6929,99.6561,99.6653,237511.0
2023-07-19 14:40:00,108.45,108.49,108.44,108.48,104263.0,99.6653,99.7021,99.6561,99.6929,104263.0
2023-07-19 14:50:00,108.48,108.52,108.44,108.51,326348.0,99.6929,99.7296,99.6561,99.7204,326348.0
2023-07-19 15:00:00,108.52,108.52,108.48,108.51,1175049.0,99.7296,99.7296,99.6929,99.7204,1175049.0
2023-07-19 15:10:00,108.51,108.52,108.45,108.47,401699.0,99.7204,99.7296,99.6653,99.6837,401699.0
2023-07-19 15:20:00,108.48,108.52,108.46,108.46,423960.0,99.6929,99.7296,99.6745,99.6745,423960.0
2023-07-19 15:30:00,108.47,108.48,108.44,108.45,507686.0,99.6837,99.6929,99.6561,99.6653,507686.0
2023-07-19 15:40:00,108.45,108.47,108.41,108.43,695588.0,99.6653,99.6837,99.6285,99.6469,695588.0
2023-07-19 15:50:00,108.44,108.51,108.42,108.49,984406.0,99.6561,99.7204,99.6377,99.7021,984406.0
2023-07-20 09:30:00,108.07,108.1,107.86,107.86,1199428.0,99.3161,99.3437,99.1231,99.1231,1199428.0
2023-07-20 09:40:00,107.86,107.94,107.85,107.91,583696.0,99.1231,99.1966,99.1139,99.169,583696.0
2023-07-20 09:50:00,107.9,107.94,107.88,107.91,771109.0,99.1599,99.1966,99.1415,99.169,771109.0
2023-07-20 10:00:00,107.92,107.95,107.72,107.72,779040.0,99.1782,99.2058,98.9944,98.9944,779040.0
2023-07-20 10:10:00,107.72,107.79,107.66,107.7,575481.0,98.9944,99.0588,98.9393,98.9761,575481.0
2023-07-20 10:20:00,107.69,107.74,107.69,107.73,439442.0,98.9669,99.0128,98.9669,99.0036,439442.0
2023-07-20 10:30:00,107.73,107.76,107.68,107.7,1421667.0,99.0036,99.0312,98.9577,98.9761,1421667.0
2023-07-20 10:40:00,107.7,107.73,107.67,107.67,786548.0,98.9761,99.0036,98.9485,98.9485,786548.0
2023-07-20 10:50:00,107.68,107.73,107.66,107.69,262034.0,98.9577,99.0036,98.9393,98.9669,262034.0
2023-07-20 11:00:00,107.68,107.69,107.63,107.65,321464.0,98.9577,98.9669,98.9117,98.9301,321464.0
2023-07-20 11:10:00,107.65,107.66,107.58,107.59,567730.0,98.9301,98.9393,98.8658,98.875,567730.0
2023-07-20 11:20:00,107.59,107.66,107.59,107.62,739625.0,98.875,98.9393,98.875,98.9025,739625.0
2023-07-20 11:30:00,107.62,107.68,107.61,107.66,812445.0,98.9025,98.9577,98.8933,98.9393,812445.0
2023-07-20 11:40:00,107.66,107.67,107.6,107.6,477507.0,98.9393,98.9485,98.8842,98.8842,477507.0
2023-07-20 11:50:00,107.59,107.63,107.57,107.59,392693.0,98.875,98.9117,98.8566,98.875,392693.0
2023-07-20 12:00:00,107.59,107.63,107.57,107.61,341358.0,98.875,98.9117,98.8566,98.8933,341358.0
2023-07-20 12:10:00,107.62,107.63,107.58,107.59,640733.0,98.9025,98.9117,98.8658,98.875,640733.0
2023-07-20 12:20:00,107.6,107.62,107.54,107.61,1119506.0,98.8842,98.9025,98.829,98.8933,1119506.0
2023-07-20 12:30:00,107.61,107.62,107.53,107.54,416919.0,98.8933,98.9025,98.8198,98.829,416919.0
2023-07-20 12:40:00,107.53,107.56,107.5,107.56,401992.0,98.8198,98.8474,98.7923,98.8474,401992.0
2023-07-20 12:50:00,107.55,107.57,107.49,107.5,398586.0,98.8382,98.8566,98.7831,98.7923,398586.0
2023-07-20 13:00:00,107.5,107.56,107.49,107.52,671066.0,98.7923,98.8474,98.7831,98.8106,671066.0
2023-07-20 13:10:00,107.52,107.55,107.5,107.54,656121.0,98.8106,98.8382,98.7923,98.829,656121.0
2023-07-20 13:20:00,107.54,107.61,107.51,107.61,623197.0,98.829,98.8933,98.8014,98.8933,623197.0
2023-07-20 13:30:00,107.6,107.63,107.58,107.62,522030.0,98.8842,98.9117,98.8658,98.9025,522030.0
2023-07-20 13:40:00,107.62,107.7,107.6,107.68,732724.0,98.9025,98.9761,98.8842,98.9577,732724.0
2023-07-20 13:50:00,107.68,107.68,107.65,107.67,347406.0,98.9577,98.9577,98.9301,98.9485,347406.0
2023-07-20 14:00:00,107.67,107.75,107.66,107.75,403394.0,98.9485,99.022,98.9393,99.022,403394.0
2023-07-20 14:10:00,107.75,107.75,107.71,107.71,330962.0,99.022,99.022,98.9852,98.9852,330962.0
2023-07-20 14:20:00,107.71,107.72,107.63,107.65,642322.0,98.9852,98.9944,98.9117,98.9301,642322.0
2023-07-20 14:30:00,107.64,107.68,107.64,107.67,519653.0,98.9209,98.9577,98.9209,98.9485,519653.0
2023-07-20 14:40:00,107.67,107.71,107.66,107.7,733029.0,98.9485,98.9852,98.9393,98.9761,733029.0
2023-07-20 14:50:00,107.7,107.75,107.66,107.67,775126.0,98.9761,99.022,98.9393,98.9485,775126.0
2023-07-20 15:00:00,107.67,107.71,107.64,107.69,1509223.0,98.9485,98.9852,98.9209,98.9669,1509223.0
2023-07-20 15:10:00,107.69,107.8,107.69,107.79,2179820.0,98.9669,99.068,98.9669,99.0588,2179820.0
2023-07-20 15:20:00,107.8,107.8,107.7,107.78,2527224.0,99.068,99.068,98.9761,99.0496,2527224.0
2023-07-20 15:30:00,107.78,107.79,107.71,107.72,1596341.0,99.0496,99.0588,98.9852,98.9944,1596341.0
2023-07-20 15:40:00,107.72,107.78,107.72,107.75,1572016.0,98.9944,99.0496,98.9944,99.022,1572016.0
2023-07-20 15:50:00,107.75,107.78,107.71,107.77,1666447.0,99.022,99.0496,98.9852,99.0404,1666447.0
2023-07-21 09:30:00,108.18,108.18,108.06,108.09,1223334.0,99.4172,99.4172,99.3069,99.3345,1223334.0
2023-07-21 09:40:00,108.09,108.14,108.03,108.13,380712.0,99.3345,99.3804,99.2793,99.3712,380712.0
2023-07-21 09:50:00,108.14,108.21,108.14,108.16,765069.0,99.3804,99.4447,99.3804,99.3988,765069.0
2023-07-21 10:00:00,108.15,108.15,108.01,108.01,437668.0,99.3896,99.3896,99.2609,99.2609,437668.0
2023-07-21 10:10:00,108.01,108.03,107.99,108.0,487386.0,99.2609,99.2793,99.2426,99.2518,487386.0
2023-07-21 10:20:00,108.0,108.04,107.94,108.0,611979.0,99.2518,99.2885,99.1966,99.2518,611979.0
2023-07-21 10:30:00,108.0,108.02,107.97,107.99,413781.0,99.2518,99.2701,99.2242,99.2426,413781.0
2023-07-21 10:40:00,107.98,108.01,107.93,107.98,578182.0,99.2334,99.2609,99.1874,99.2334,578182.0
2023-07-21 10:50:00,107.99,107.99,107.93,107.94,523708.0,99.2426,99.2426,99.1874,99.1966,523708.0
2023-07-21 11:00:00,107.94,108.08,107.9,108.07,943571.0,99.1966,99.3253,99.1599,99.3161,943571.0
2023-07-21 11:10:00,108.07,108.13,108.05,108.09,514146.0,99.3161,99.3712,99.2977,99.3345,514146.0
2023-07-21 11:20:00,108.09,108.1,108.01,108.06,152880.0,99.3345,99.3437,99.2609,99.3069,152880.0
2023-07-21 11:30:00,108.07,108.07,108.01,108.04,199549.0,99.3161,99.3161,99.2609,99.2885,199549.0
2023-07-21 11:40:00,108.04,108.07,108.03,108.05,691635.0,99.2885,99.3161,99.2793,99.2977,691635.0
2023-07-21 11:50:00,108.04,108.04,107.93,107.95,640994.0,99.2885,99.2885,99.1874,99.2058,640994.0
2023-07-21 12:00:00,107.95,108.01,107.94,107.99,273373.0,99.2058,99.2609,99.1966,99.2426,273373.0
2023-07-21 12:10:00,107.99,108.02,107.98,108.01,574727.0,99.2426,99.2701,99.2334,99.2609,574727.0
2023-07-21 12:20:00,108.01,108.05,107.99,108.0,278032.0,99.2609,99.2977,99.2426,99.2518,278032.0
2023-07-21 12:30:00,107.99,108.01,107.97,107.98,225958.0,99.2426,99.2609,99.2242,99.2334,225958.0
2023-07-21 12:40:00,107.98,108.0,107.96,107.98,119881.0,99.2334,99.2518,99.215,99.2334,119881.0
2023-07-21 12:50:00,107.98,108.0,107.96,107.98,146373.0,99.2334,99.2518,99.215,99.2334,146373.0
2023-07-21 13:00:00,107.98,108.02,107.98,108.01,312648.0,99.2334,99.2701,99.2334,99.2609,312648.0
2023-07-21 13:10:00,108.01,108.05,108.0,108.03,257052.0,99.2609,99.2977,99.2518,99.2793,257052.0
2023-07-21 13:20:00,108.03,108.04,108.0,108.04,389443.0,99.2793,99.2885,99.2518,99.2885,389443.0
2023-07-21 13:30:00,108.04,108.09,108.02,108.08,131898.0,99.2885,99.3345,99.2701,99.3253,131898.0
2023-07-21 13:40:00,108.08,108.08,108.03,108.04,177131.0,99.3253,99.3253,99.2793,99.2885,177131.0
2023-07-21 13:50:00,108.04,108.06,108.03,108.04,210071.0,99.2885,99.3069,99.2793,99.2885,210071.0
2023-07-21 14:00:00,108.04,108.05,108.01,108.01,208990.0,99.2885,99.2977,99.2609,99.2609,208990.0
2023-07-21 14:10:00,108.02,108.02,107.99,108.0,185218.0,99.2701,99.2701,99.2426,99.2518,185218.0
2023-07-21 14:20:00,108.0,108.01,107.96,107.98,134649.0,99.2518,99.2609,99.215,99.2334,134649.0
2023-07-21 14:30:00,107.98,107.99,107.95,107.95,226383.0,99.2334,99.2426,99.2058,99.2058,226383.0
2023-07-21 14:40:00,107.96,107.99,107.95,107.97,160943.0,99.215,99.2426,99.2058,99.2242,160943.0
2023-07-21 14:50:00,107.97,107.98,107.92,107.93,214892.0,99.2242,99.2334,99.1782,99.1874,214892.0
2023-07-21 15:00:00,107.92,107.93,107.89,107.91,285871.0,99.1782,99.1874,99.1507,99.169,285871.0
2023-07-21 15:10:00,107.91,107.92,107.88,107.89,203850.0,99.169,99.1782,99.1415,99.1507,203850.0
2023-07-21 15:20:00,107.89,107.93,107.88,107.93,360523.0,99.1507,99.1874,99.1415,99.1874,360523.0
2023-07-21 15:30:00,107.93,107.99,107.92,107.96,640028.0,99.1874,99.2426,99.1782,99.215,640028.0
2023-07-21 15:40:00,107.97,108.02,107.96,108.0,410649.0,99.2242,99.2701,99.215,99.2518,410649.0
2023-07-21 15:50:00,108.01,108.02,107.98,107.98,792824.0,99.2609,99.2701,99.2334,99.2334,792824.0
2023-07-24 09:30:00,108.16,108.25,108.03,108.06,573917.0,99.3988,99.4815,99.2793,99.3069,573917.0
2023-07-24 09:40:00,108.06,108.25,108.03,108.21,1061309.0,99.3069,99.4815,99.2793,99.4447,1061309.0
2023-07-24 09:50:00,108.22,108.23,108.08,108.2,538704.0,99.4539,99.4631,99.3253,99.4356,538704.0
2023-07-24 10:00:00,108.19,108.29,108.19,108.24,582162.0,99.4264,99.5183,99.4264,99.4723,582162.0
2023-07-24 10:10:00,108.24,108.3,108.16,108.17,416623.0,99.4723,99.5275,99.3988,99.408,416623.0
2023-07-24 10:20:00,108.16,108.18,108.11,108.15,715435.0,99.3988,99.4172,99.3528,99.3896,715435.0
2023-07-24 10:30:00,108.15,108.19,108.1,108.12,2068631.0,99.3896,99.4264,99.3437,99.362,2068631.0
2023-07-24 10:40:00,108.12,108.14,108.06,108.08,605869.0,99.362,99.3804,99.3069,99.3253,605869.0
2023-07-24 10:50:00,108.08,108.08,108.01,108.06,319112.0,99.3253,99.3253,99.2609,99.3069,319112.0
2023-07-24 11:00:00,108.06,108.08,107.98,108.03,170007.0,99.3069,99.3253,99.2334,99.2793,170007.0
2023-07-24 11:10:00,108.02,108.06,108.0,108.02,133474.0,99.2701,99.3069,99.2518,99.2701,133474.0
2023-07-24 11:20:00,108.03,108.07,107.99,108.07,160325.0,99.2793,99.3161,99.2426,99.3161,160325.0
2023-07-24 11:30:00,108.07,108.11,108.06,108.07,133943.0,99.3161,99.3528,99.3069,99.3161,133943.0
2023-07-24 11:40:00,108.07,108.11,108.06,108.11,164682.0,99.3161,99.3528,99.3069,99.3528,164682.0
2023-07-24 11:50:00,108.11,108.13,108.05,108.07,245531.0,99.3528,99.3712,99.2977,99.3161,245531.0
2023-07-24 12:00:00,108.07,108.08,107.96,108.02,398862.0,99.3161,99.3253,99.215,99.2701,398862.0
2023-07-24 12:10:00,108.02,108.03,107.92,107.94,134557.0,99.2701,99.2793,99.1782,99.1966,134557.0
2023-07-24 12:20:00,107.94,107.97,107.91,107.95,173304.0,99.1966,99.2242,99.169,99.2058,173304.0
2023-07-24 12:30:00,107.95,108.02,107.94,108.02,115296.0,99.2058,99.2701,99.1966,99.2701,115296.0
2023-07-24 12:40:00,108.02,108.03,107.99,108.0,331903.0,99.2701,99.2793,99.2426,99.2518,331903.0
2023-07-24 12:50:00,108.0,108.04,107.98,108.04,318584.0,99.2518,99.2885,99.2334,99.2885,318584.0
2023-07-24 13:00:00,108.04,108.06,108.0,108.03,824459.0,99.2885,99.3069,99.2518,99.2793,824459.0
2023-07-24 13:10:00,108.03,108.04,107.98,107.99,184234.0,99.2793,99.2885,99.2334,99.2426,184234.0
2023-07-24 13:20:00,107.99,108.02,107.94,107.94,204538.0,99.2426,99.2701,99.1966,99.1966,204538.0
2023-07-24 13:30:00,107.94,107.94,107.88,107.9,665755.0,99.1966,99.1966,99.1415,99.1599,665755.0
2023-07-24 13:40:00,107.91,107.92,107.88,107.89,307477.0,99.169,99.1782,99.1415,99.1507,307477.0
2023-07-24 13:50:00,107.89,107.91,107.85,107.91,363238.0,99.1507,99.169,99.1139,99.169,363238.0
2023-07-24 14:00:00,107.91,107.92,107.86,107.91,146933.0,99.169,99.1782,99.1231,99.169,146933.0
2023-07-24 14:10:00,107.92,107.96,107.89,107.95,160412.0,99.1782,99.215,99.1507,99.2058,160412.0
2023-07-24 14:20:00,107.94,107.95,107.91,107.92,223697.0,99.1966,99.2058,99.169,99.1782,223697.0
2023-07-24 14:30:00,107.93,107.96,107.9,107.94,261447.0,99.1874,99.215,99.1599,99.1966,261447.0
2023-07-24 14:40:00,107.95,107.95,107.89,107.91,127542.0,99.2058,99.2058,99.1507,99.169,127542.0
2023-07-24 14:50:00,107.92,107.94,107.9,107.93,109273.0,99.1782,99.1966,99.1599,99.1874,109273.0
2023-07-24 15:00:00,107.93,107.94,107.92,107.93,196897.0,99.1874,99.1966,99.1782,99.1874,196897.0
2023-07-24 15:10:00,107.93,107.96,107.93,107.95,349387.0,99.1874,99.215,99.1874,99.2058,349387.0
2023-07-24 15:20:00,107.95,107.95,107.88,107.88,319028.0,99.2058,99.2058,99.1415,99.1415,319028.0
2023-07-24 15:30:00,107.89,107.92,107.87,107.87,446407.0,99.1507,99.1782,99.1323,99.1323,446407.0
2023-07-24 15:40:00,107.87,107.88,107.82,107.84,559185.0,99.1323,99.1415,99.0863,99.1047,559185.0
2023-07-24 15:50:00,107.84,107.89,107.81,107.82,966275.0,99.1047,99.1507,99.0771,99.0863,966275.0
2023-07-25 09:30:00,107.56,107.7,107.54,107.67,766596.0,98.8474,98.9761,98.829,98.9485,766596.0
2023-07-25 09:40:00,107.66,107.81,107.65,107.8,321915.0,98.9393,99.0771,98.9301,99.068,321915.0
2023-07-25 09:50:00,107.79,107.82,107.7,107.74,225886.0,99.0588,99.0863,98.9761,99.0128,225886.0
2023-07-25 10:00:00,107.75,107.76,107.59,107.64,613754.0,99.022,99.0312,98.875,98.9209,613754.0
2023-07-25 10:10:00,107.64,107.78,107.63,107.76,416152.0,98.9209,99.0496,98.9117,99.0312,416152.0
2023-07-25 10:20:00,107.77,107.8,107.69,107.71,329076.0,99.0404,99.068,98.9669,98.9852,329076.0
2023-07-25 10:30:00,107.71,107.79,107.67,107.77,173115.0,98.9852,99.0588,98.9485,99.0404,173115.0
2023-07-25 10:40:00,107.77,107.79,107.72,107.78,179412.0,99.0404,99.0588,98.9944,99.0496,179412.0
2023-07-25 10:50:00,107.78,107.78,107.7,107.73,181510.0,99.0496,99.0496,98.9761,99.0036,181510.0
2023-07-25 11:00:00,107.74,107.75,107.67,107.69,239548.0,99.0128,99.022,98.9485,98.9669,239548.0
2023-07-25 11:10:00,107.7,107.73,107.68,107.72,160279.0,98.9761,99.0036,98.9577,98.9944,160279.0
2023-07-25 11:20:00,107.72,107.77,107.7,107.77,124871.0,98.9944,99.0404,98.9761,99.0404,124871.0
2023-07-25 11:30:00,107.77,107.85,107.76,107.82,156427.0,99.0404,99.1139,99.0312,99.0863,156427.0
2023-07-25 11:40:00,107.82,107.89,107.81,107.84,284020.0,99.0863,99.1507,99.0771,99.1047,284020.0
2023-07-25 11:50:00,107.84,107.86,107.79,107.82,180105.0,99.1047,99.1231,99.0588,99.0863,180105.0
2023-07-25 12:00:00,107.82,107.82,107.76,107.79,246141.0,99.0863,99.0863,99.0312,99.0588,246141.0
2023-07-25 12:10:00,107.79,107.83,107.76,107.83,387660.0,99.0588,99.0955,99.0312,99.0955,387660.0
2023-07-25 12:20:00,107.83,107.83,107.74,107.76,226793.0,99.0955,99.0955,99.0128,99.0312,226793.0
2023-07-25 12:30:00,107.76,107.76,107.72,107.73,296432.0,99.0312,99.0312,98.9944,99.0036,296432.0
2023-07-25 12:40:00,107.73,107.75,107.72,107.73,208827.0,99.0036,99.022,98.9944,99.0036,208827.0
2023-07-25 12:50:00,107.73,107.74,107.7,107.72,328171.0,99.0036,99.0128,98.9761,98.9944,328171.0
2023-07-25 13:00:00,107.72,107.74,107.69,107.71,516220.0,98.9944,99.0128,98.9669,98.9852,516220.0
2023-07-25 13:10:00,107.72,107.74,107.67,107.7,521116.0,98.9944,99.0128,98.9485,98.9761,521116.0
2023-07-25 13:20:00,107.7,107.78,107.69,107.78,323630.0,98.9761,99.0496,98.9669,99.0496,323630.0
2023-07-25 13:30:00,107.78,107.79,107.74,107.75,279695.0,99.0496,99.0588,99.0128,99.022,279695.0
2023-07-25 13:40:00,107.74,107.77,107.73,107.77,185868.0,99.0128,99.0404,99.0036,99.0404,185868.0
2023-07-25 13:50:00,107.77,107.77,107.71,107.72,234241.0,99.0404,99.0404,98.9852,98.9944,234241.0
2023-07-25 14:00:00,107.72,107.75,107.7,107.72,748193.0,98.9944,99.022,98.9761,98.9944,748193.0
2023-07-25 14:10:00,107.72,107.73,107.68,107.69,470390.0,98.9944,99.0036,98.9577,98.9669,470390.0
2023-07-25 14:20:00,107.67,107.69,107.62,107.65,779156.0,98.9485,98.9669,98.9025,98.9301,779156.0
2023-07-25 14:30:00,107.66,107.67,107.62,107.65,369273.0,98.9393,98.9485,98.9025,98.9301,369273.0
2023-07-25 14:40:00,107.65,107.68,107.61,107.66,617420.0,98.9301,98.9577,98.8933,98.9393,617420.0
2023-07-25 14:50:00,107.66,107.68,107.6,107.62,476571.0,98.9393,98.9577,98.8842,98.9025,476571.0
2023-07-25 15:00:00,107.62,107.66,107.61,107.65,290496.0,98.9025,98.9393,98.8933,98.9301,290496.0
2023-07-25 15:10:00,107.65,107.7,107.64,107.65,220733.0,98.9301,98.9761,98.9209,98.9301,220733.0
2023-07-25 15:20:00,107.66,107.67,107.63,107.63,190995.0,98.9393,98.9485,98.9117,98.9117,190995.0
2023-07-25 15:30:00,107.64,107.67,107.63,107.64,371637.0,98.9209,98.9485,98.9117,98.9209,371637.0
2023-07-25 15:40:00,107.64,107.66,107.61,107.65,833790.0,98.9209,98.9393,98.8933,98.9301,833790.0
2023-07-25 15:50:00,107.64,107.69,107.61,107.69,492604.0,98.9209,98.9669,98.8933,98.9669,492604.0
2023-07-26 09:30:00,108.06,108.09,107.92,107.93,647664.0,99.3069,99.3345,99.1782,99.1874,647664.0
2023-07-26 09:40:00,107.92,107.93,107.81,107.84,367874.0,99.1782,99.1874,99.0771,99.1047,367874.0
2023-07-26 09:50:00,107.84,107.87,107.81,107.84,214306.0,99.1047,99.1323,99.0771,99.1047,214306.0
2023-07-26 10:00:00,107.85,107.97,107.83,107.95,139337.0,99.1139,99.2242,99.0955,99.2058,139337.0
2023-07-26 10:10:00,107.95,108.0,107.88,107.89,87806.0,99.2058,99.2518,99.1415,99.1507,87806.0
2023-07-26 10:20:00,107.9,107.92,107.87,107.9,128922.0,99.1599,99.1782,99.1323,99.1599,128922.0
2023-07-26 10:30:00,107.89,107.92,107.84,107.88,251383.0,99.1507,99.1782,99.1047,99.1415,251383.0
2023-07-26 10:40:00,107.88,107.94,107.88,107.91,206114.0,99.1415,99.1966,99.1415,99.169,206114.0
2023-07-26 10:50:00,107.91,107.94,107.83,107.85,325663.0,99.169,99.1966,99.0955,99.1139,325663.0
2023-07-26 11:00:00,107.86,107.89,107.8,107.85,202779.0,99.1231,99.1507,99.068,99.1139,202779.0
2023-07-26 11:10:00,107.85,107.88,107.83,107.87,70773.0,99.1139,99.1415,99.0955,99.1323,70773.0
2023-07-26 11:20:00,107.88,107.91,107.87,107.9,172761.0,99.1415,99.169,99.1323,99.1599,172761.0
2023-07-26 11:30:00,107.9,107.95,107.87,107.95,101428.0,99.1599,99.2058,99.1323,99.2058,101428.0
2023-07-26 11:40:00,107.95,107.96,107.92,107.92,178886.0,99.2058,99.215,99.1782,99.1782,178886.0
2023-07-26 11:50:00,107.92,107.93,107.88,107.91,273092.0,99.1782,99.1874,99.1415,99.169,273092.0
2023-07-26 12:00:00,107.9,107.93,107.9,107.93,210682.0,99.1599,99.1874,99.1599,99.1874,210682.0
2023-07-26 12:10:00,107.93,107.94,107.89,107.9,124244.0,99.1874,99.1966,99.1507,99.1599,124244.0
2023-07-26 12:20:00,107.9,107.9,107.85,107.85,19166.0,99.1599,99.1599,99.1139,99.1139,19166.0
2023-07-26 12:30:00,107.86,107.86,107.81,107.82,77585.0,99.1231,99.1231,99.0771,99.0863,77585.0
2023-07-26 12:40:00,107.82,107.84,107.73,107.73,145202.0,99.0863,99.1047,99.0036,99.0036,145202.0
2023-07-26 12:50:00,107.74,107.76,107.7,107.74,86732.0,99.0128,99.0312,98.9761,99.0128,86732.0
2023-07-26 13:00:00,107.73,107.77,107.7,107.77,88339.0,99.0036,99.0404,98.9761,99.0404,88339.0
2023-07-26 13:10:00,107.77,107.79,107.73,107.78,316671.0,99.0404,99.0588,99.0036,99.0496,316671.0
2023-07-26 13:20:00,107.78,107.82,107.77,107.82,94870.0,99.0496,99.0863,99.0404,99.0863,94870.0
2023-07-26 13:30:00,107.82,107.84,107.78,107.8,160646.0,99.0863,99.1047,99.0496,99.068,160646.0
2023-07-26 13:40:00,107.8,107.82,107.78,107.8,294575.0,99.068,99.0863,99.0496,99.068,294575.0
2023-07-26 13:50:00,107.8,107.81,107.73,107.74,2906951.0,99.068,99.0771,99.0036,99.0128,2906951.0
2023-07-26 14:00:00,107.72,107.96,107.69,107.85,694121.0,98.9944,99.215,98.9669,99.1139,694121.0
2023-07-26 14:10:00,107.83,107.91,107.82,107.85,202582.0,99.0955,99.169,99.0863,99.1139,202582.0
2023-07-26 14:20:00,107.84,107.87,107.79,107.81,718765.0,99.1047,99.1323,99.0588,99.0771,718765.0
2023-07-26 14:30:00,107.81,108.03,107.78,108.03,1035315.0,99.0771,99.2793,99.0496,99.2793,1035315.0
2023-07-26 14:40:00,108.03,108.22,108.03,108.11,1100018.0,99.2793,99.4539,99.2793,99.3528,1100018.0
2023-07-26 14:50:00,108.1,108.22,108.06,108.18,859061.0,99.3437,99.4539,99.3069,99.4172,859061.0
2023-07-26 15:00:00,108.19,108.23,108.01,108.04,830084.0,99.4264,99.4631,99.2609,99.2885,830084.0
2023-07-26 15:10:00,108.03,108.11,107.99,108.11,905235.0,99.2793,99.3528,99.2426,99.3528,905235.0
2023-07-26 15:20:00,108.11,108.16,108.06,108.16,766613.0,99.3528,99.3988,99.3069,99.3988,766613.0
2023-07-26 15:30:00,108.16,108.25,108.13,108.25,606438.0,99.3988,99.4815,99.3712,99.4815,606438.0
2023-07-26 15:40:00,108.24,108.26,108.14,108.14,561160.0,99.4723,99.4907,99.3804,99.3804,561160.0
2023-07-26 15:50:00,108.13,108.19,108.12,108.19,729416.0,99.3712,99.4264,99.362,99.4264,729416.0
2023-07-27 09:30:00,108.04,108.13,108.01,108.08,1166342.0,99.2885,99.3712,99.2609,99.3253,1166342.0
2023-07-27 09:40:00,108.08,108.09,107.97,108.01,616707.0,99.3253,99.3345,99.2242,99.2609,616707.0
2023-07-27 09:50:00,108.0,108.01,107.92,107.93,958321.0,99.2518,99.2609,99.1782,99.1874,958321.0
2023-07-27 10:00:00,107.92,107.93,107.72,107.76,1294642.0,99.1782,99.1874,98.9944,99.0312,1294642.0
2023-07-27 10:10:00,107.76,107.8,107.67,107.71,1051367.0,99.0312,99.068,98.9485,98.9852,1051367.0
2023-07-27 10:20:00,107.7,107.72,107.58,107.61,853116.0,98.9761,98.9944,98.8658,98.8933,853116.0
2023-07-27 10:30:00,107.62,107.68,107.57,107.61,1401690.0,98.9025,98.9577,98.8566,98.8933,1401690.0
2023-07-27 10:40:00,107.61,107.63,107.54,107.55,650915.0,98.8933,98.9117,98.829,98.8382,650915.0
2023-07-27 10:50:00,107.55,107.55,107.48,107.48,269462.0,98.8382,98.8382,98.7739,98.7739,269462.0
2023-07-27 11:00:00,107.48,107.57,107.48,107.52,694232.0,98.7739,98.8566,98.7739,98.8106,694232.0
2023-07-27 11:10:00,107.52,107.59,107.51,107.59,147368.0,98.8106,98.875,98.8014,98.875,147368.0
2023-07-27 11:20:00,107.59,107.64,107.58,107.64,225026.0,98.875,98.9209,98.8658,98.9209,225026.0
2023-07-27 11:30:00,107.65,107.67,107.61,107.64,137106.0,98.9301,98.9485,98.8933,98.9209,137106.0
2023-07-27 11:40:00,107.63,107.66,107.58,107.62,327149.0,98.9117,98.9393,98.8658,98.9025,327149.0
2023-07-27 11:50:00,107.62,107.67,107.58,107.59,381009.0,98.9025,98.9485,98.8658,98.875,381009.0
2023-07-27 12:00:00,107.6,107.65,107.59,107.6,548541.0,98.8842,98.9301,98.875,98.8842,548541.0
2023-07-27 12:10:00,107.6,107.61,107.57,107.59,171754.0,98.8842,98.8933,98.8566,98.875,171754.0
2023-07-27 12:20:00,107.58,107.62,107.56,107.62,179140.0,98.8658,98.9025,98.8474,98.9025,179140.0
2023-07-27 12:30:00,107.62,107.64,107.6,107.62,594527.0,98.9025,98.9209,98.8842,98.9025,594527.0
2023-07-27 12:40:00,107.62,107.62,107.57,107.59,110444.0,98.9025,98.9025,98.8566,98.875,110444.0
2023-07-27 12:50:00,107.59,107.63,107.57,107.61,122220.0,98.875,98.9117,98.8566,98.8933,122220.0
2023-07-27 13:00:00,107.61,107.64,107.22,107.28,951057.0,98.8933,98.9209,98.5349,98.5901,951057.0
2023-07-27 13:10:00,107.27,107.42,107.21,107.34,1036208.0,98.5809,98.7187,98.5257,98.6452,1036208.0
2023-07-27 13:20:00,107.33,107.41,107.28,107.37,570044.0,98.636,98.7095,98.5901,98.6728,570044.0
2023-07-27 13:30:00,107.36,107.37,107.26,107.29,1194478.0,98.6636,98.6728,98.5717,98.5993,1194478.0
2023-07-27 13:40:00,107.3,107.33,107.26,107.27,1167928.0,98.6085,98.636,98.5717,98.5809,1167928.0
2023-07-27 13:50:00,107.27,107.32,107.21,107.22,338845.0,98.5809,98.6268,98.5257,98.5349,338845.0
2023-07-27 14:00:00,107.22,107.26,107.15,107.16,577837.0,98.5349,98.5717,98.4706,98.4798,577837.0
2023-07-27 14:10:00,107.16,107.16,107.08,107.09,568701.0,98.4798,98.4798,98.4063,98.4155,568701.0
2023-07-27 14:20:00,107.09,107.11,106.87,106.89,692964.0,98.4155,98.4338,98.2133,98.2317,692964.0
2023-07-27 14:30:00,106.89,106.91,106.72,106.76,891596.0,98.2317,98.25,98.0754,98.1122,891596.0
2023-07-27 14:40:00,106.76,106.93,106.76,106.93,1316471.0,98.1122,98.2684,98.1122,98.2684,1316471.0
2023-07-27 14:50:00,106.93,106.95,106.85,106.88,980352.0,98.2684,98.2868,98.1949,98.2225,980352.0
2023-07-27 15:00:00,106.87,106.94,106.83,106.9,404471.0,98.2133,98.2776,98.1765,98.2409,404471.0
2023-07-27 15:10:00,106.9,106.95,106.87,106.95,368776.0,98.2409,98.2868,98.2133,98.2868,368776.0
2023-07-27 15:20:00,106.95,106.96,106.88,106.92,504149.0,98.2868,98.296,98.2225,98.2592,504149.0
2023-07-27 15:30:00,106.91,106.94,106.89,106.94,439930.0,98.25,98.2776,98.2317,98.2776,439930.0
2023-07-27 15:40:00,106.93,106.98,106.9,106.93,2142470.0,98.2684,98.3144,98.2409,98.2684,2142470.0
2023-07-27 15:50:00,106.93,106.93,106.82,106.86,1694364.0,98.2684,98.2684,98.1673,98.2041,1694364.0
2023-07-28 09:30:00,107.33,107.38,107.13,107.28,1599716.0,98.636,98.682,98.4522,98.5901,1599716.0
2023-07-28 09:40:00,107.28,107.34,107.23,107.34,619756.0,98.5901,98.6452,98.5441,98.6452,619756.0
2023-07-28 09:50:00,107.34,107.35,107.27,107.3,359725.0,98.6452,98.6544,98.5809,98.6085,359725.0
2023-07-28 10:00:00,107.3,107.54,107.3,107.54,607194.0,98.6085,98.829,98.6085,98.829,607194.0
2023-07-28 10:10:00,107.54,107.55,107.42,107.43,449450.0,98.829,98.8382,98.7187,98.7279,449450.0
2023-07-28 10:20:00,107.43,107.44,107.37,107.41,436156.0,98.7279,98.7371,98.6728,98.7095,436156.0
2023-07-28 10:30:00,107.41,107.49,107.39,107.46,3104364.0,98.7095,98.7831,98.6912,98.7555,3104364.0
2023-07-28 10:40:00,107.47,107.55,107.47,107.52,404026.0,98.7647,98.8382,98.7647,98.8106,404026.0
2023-07-28 10:50:00,107.51,107.54,107.45,107.46,237130.0,98.8014,98.829,98.7463,98.7555,237130.0
2023-07-28 11:00:00,107.47,107.54,107.45,107.54,176389.0,98.7647,98.829,98.7463,98.829,176389.0
2023-07-28 11:10:00,107.53,107.56,107.49,107.56,183845.0,98.8198,98.8474,98.7831,98.8474,183845.0
2023-07-28 11:20:00,107.57,107.6,107.55,107.56,183935.0,98.8566,98.8842,98.8382,98.8474,183935.0
2023-07-28 11:30:00,107.56,107.56,107.47,107.54,139824.0,98.8474,98.8474,98.7647,98.829,139824.0
2023-07-28 11:40:00,107.53,107.54,107.49,107.54,128900.0,98.8198,98.829,98.7831,98.829,128900.0
2023-07-28 11:50:00,107.54,107.55,107.48,107.5,128418.0,98.829,98.8382,98.7739,98.7923,128418.0
2023-07-28 12:00:00,107.51,107.53,107.47,107.52,75209.0,98.8014,98.8198,98.7647,98.8106,75209.0
2023-07-28 12:10:00,107.51,107.55,107.5,107.52,240815.0,98.8014,98.8382,98.7923,98.8106,240815.0
2023-07-28 12:20:00,107.53,107.59,107.53,107.59,397242.0,98.8198,98.875,98.8198,98.875,397242.0
2023-07-28 12:30:00,107.59,107.59,107.55,107.56,583837.0,98.875,98.875,98.8382,98.8474,583837.0
2023-07-28 12:40:00,107.56,107.56,107.51,107.53,147086.0,98.8474,98.8474,98.8014,98.8198,147086.0
2023-07-28 12:50:00,107.53,107.54,107.47,107.48,354867.0,98.8198,98.829,98.7647,98.7739,354867.0
2023-07-28 13:00:00,107.48,107.48,107.42,107.43,342065.0,98.7739,98.7739,98.7187,98.7279,342065.0
2023-07-28 13:10:00,107.44,107.44,107.41,107.42,108968.0,98.7371,98.7371,98.7095,98.7187,108968.0
2023-07-28 13:20:00,107.41,107.43,107.38,107.41,506164.0,98.7095,98.7279,98.682,98.7095,506164.0
2023-07-28 13:30:00,107.41,107.41,107.35,107.4,232847.0,98.7095,98.7095,98.6544,98.7004,232847.0
2023-07-28 13:40:00,107.39,107.4,107.37,107.39,113045.0,98.6912,98.7004,98.6728,98.6912,113045.0
2023-07-28 13:50:00,107.4,107.48,107.38,107.47,965041.0,98.7004,98.7739,98.682,98.7647,965041.0
2023-07-28 14:00:00,107.47,107.5,107.45,107.49,237939.0,98.7647,98.7923,98.7463,98.7831,237939.0
2023-07-28 14:10:00,107.49,107.5,107.48,107.5,65053.0,98.7831,98.7923,98.7739,98.7923,65053.0
2023-07-28 14:20:00,107.49,107.5,107.46,107.47,306118.0,98.7831,98.7923,98.7555,98.7647,306118.0
2023-07-28 14:30:00,107.48,107.52,107.46,107.52,414965.0,98.7739,98.8106,98.7555,98.8106,414965.0
2023-07-28 14:40:00,107.52,107.55,107.51,107.52,336733.0,98.8106,98.8382,98.8014,98.8106,336733.0
2023-07-28 14:50:00,107.53,107.53,107.46,107.48,344681.0,98.8198,98.8198,98.7555,98.7739,344681.0
2023-07-28 15:00:00,107.48,107.51,107.45,107.49,86875.0,98.7739,98.8014,98.7463,98.7831,86875.0
2023-07-28 15:10:00,107.5,107.53,107.49,107.5,232195.0,98.7923,98.8198,98.7831,98.7923,232195.0
2023-07-28 15:20:00,107.51,107.54,107.5,107.52,460524.0,98.8014,98.829,98.7923,98.8106,460524.0
2023-07-28 15:30:00,107.51,107.53,107.51,107.53,344811.0,98.8014,98.8198,98.8014,98.8198,344811.0
2023-07-28 15:40:00,107.53,107.53,107.49,107.51,334662.0,98.8198,98.8198,98.7831,98.8014,334662.0
2023-07-28 15:50:00,107.51,107.56,107.51,107.55,824727.0,98.8014,98.8474,98.8014,98.8382,824727.0
2023-07-31 09:30:00,107.58,107.71,107.58,107.63,506962.0,98.8658,98.9852,98.8658,98.9117,506962.0
2023-07-31 09:40:00,107.63,107.78,107.61,107.73,283667.0,98.9117,99.0496,98.8933,99.0036,283667.0
2023-07-31 09:50:00,107.73,107.8,107.71,107.79,211234.0,99.0036,99.068,98.9852,99.0588,211234.0
2023-07-31 10:00:00,107.79,107.84,107.76,107.8,432997.0,99.0588,99.1047,99.0312,99.068,432997.0
2023-07-31 10:10:00,107.79,107.81,107.71,107.73,533079.0,99.0588,99.0771,98.9852,99.0036,533079.0
2023-07-31 10:20:00,107.72,107.77,107.69,107.77,425760.0,98.9944,99.0404,98.9669,99.0404,425760.0
2023-07-31 10:30:00,107.77,107.78,107.73,107.74,372285.0,99.0404,99.0496,99.0036,99.0128,372285.0
2023-07-31 10:40:00,107.74,107.79,107.73,107.78,363348.0,99.0128,99.0588,99.0036,99.0496,363348.0
2023-07-31 10:50:00,107.77,107.8,107.74,107.77,403326.0,99.0404,99.068,99.0128,99.0404,403326.0
2023-07-31 11:00:00,107.79,107.8,107.75,107.79,394422.0,99.0588,99.068,99.022,99.0588,394422.0
2023-07-31 11:10:00,107.79,107.9,107.79,107.86,2942586.0,99.0588,99.1599,99.0588,99.1231,2942586.0
2023-07-31 11:20:00,107.86,107.87,107.79,107.84,798198.0,99.1231,99.1323,99.0588,99.1047,798198.0
2023-07-31 11:30:00,107.83,107.86,107.82,107.82,612739.0,99.0955,99.1231,99.0863,99.0863,612739.0
2023-07-31 11:40:00,107.82,107.87,107.79,107.87,545699.0,99.0863,99.1323,99.0588,99.1323,545699.0
2023-07-31 11:50:00,107.86,107.89,107.83,107.84,158834.0,99.1231,99.1507,99.0955,99.1047,158834.0
2023-07-31 12:00:00,107.84,107.88,107.83,107.85,180114.0,99.1047,99.1415,99.0955,99.1139,180114.0
2023-07-31 12:10:00,107.85,107.96,107.85,107.96,223072.0,99.1139,99.215,99.1139,99.215,223072.0
2023-07-31 12:20:00,107.95,107.99,107.94,107.97,264073.0,99.2058,99.2426,99.1966,99.2242,264073.0
2023-07-31 12:30:00,107.97,107.99,107.94,107.94,326521.0,99.2242,99.2426,99.1966,99.1966,326521.0
2023-07-31 12:40:00,107.94,107.96,107.93,107.94,314163.0,99.1966,99.215,99.1874,99.1966,314163.0
2023-07-31 12:50:00,107.94,108.01,107.91,108.01,213302.0,99.1966,99.2609,99.169,99.2609,213302.0
2023-07-31 13:00:00,108.01,108.03,107.98,108.01,200997.0,99.2609,99.2793,99.2334,99.2609,200997.0
2023-07-31 13:10:00,108.01,108.03,108.0,108.0,52316.0,99.2609,99.2793,99.2518,99.2518,52316.0
2023-07-31 13:20:00,108.0,108.01,107.94,107.94,174257.0,99.2518,99.2609,99.1966,99.1966,174257.0
2023-07-31 13:30:00,107.95,107.97,107.93,107.97,128555.0,99.2058,99.2242,99.1874,99.2242,128555.0
2023-07-31 13:40:00,107.98,107.99,107.96,107.99,63497.0,99.2334,99.2426,99.215,99.2426,63497.0
2023-07-31 13:50:00,107.98,107.99,107.95,107.95,24744.0,99.2334,99.2426,99.2058,99.2058,24744.0
2023-07-31 14:00:00,107.95,107.98,107.92,107.92,178809.0,99.2058,99.2334,99.1782,99.1782,178809.0
2023-07-31 14:10:00,107.92,107.95,107.89,107.89,137356.0,99.1782,99.2058,99.1507,99.1507,137356.0
2023-07-31 14:20:00,107.89,107.91,107.85,107.85,376582.0,99.1507,99.169,99.1139,99.1139,376582.0
2023-07-31 14:30:00,107.84,107.86,107.8,107.8,337934.0,99.1047,99.1231,99.068,99.068,337934.0
2023-07-31 14:40:00,107.8,107.84,107.78,107.84,700960.0,99.068,99.1047,99.0496,99.1047,700960.0
2023-07-31 14:50:00,107.84,107.84,107.76,107.8,625926.0,99.1047,99.1047,99.0312,99.068,625926.0
2023-07-31 15:00:00,107.81,107.85,107.79,107.84,708518.0,99.0771,99.1139,99.0588,99.1047,708518.0
2023-07-31 15:10:00,107.84,107.93,107.74,107.75,972498.0,99.1047,99.1874,99.0128,99.022,972498.0
2023-07-31 15:20:00,107.76,107.84,107.73,107.82,1694524.0,99.0312,99.1047,99.0036,99.0863,1694524.0
2023-07-31 15:30:00,107.82,107.82,107.72,107.76,1225649.0,99.0863,99.0863,98.9944,99.0312,1225649.0
2023-07-31 15:40:00,107.77,107.8,107.74,107.8,2445630.0,99.0404,99.068,99.0128,99.068,2445630.0
2023-07-31 15:50:00,107.8,107.88,107.77,107.87,2707269.0,99.068,99.1415,99.0404,99.1323,2707269.0
2023-08-01 09:30:00,106.92,106.94,106.8,106.83,1400343.0,98.6004,98.6188,98.4897,98.5174,1400343.0
2023-08-01 09:40:00,106.83,106.84,106.75,106.78,598235.0,98.5174,98.5266,98.4436,98.4713,598235.0
2023-08-01 09:50:00,106.77,106.78,106.69,106.77,520117.0,98.4621,98.4713,98.3883,98.4621,520117.0
2023-08-01 10:00:00,106.78,106.97,106.63,106.64,1154191.0,98.4713,98.6465,98.3329,98.3422,1154191.0
2023-08-01 10:10:00,106.63,106.67,106.48,106.55,901974.0,98.3329,98.3698,98.1946,98.2592,901974.0
2023-08-01 10:20:00,106.55,106.63,106.53,106.61,998493.0,98.2592,98.3329,98.2407,98.3145,998493.0
2023-08-01 10:30:00,106.62,106.69,106.57,106.69,442470.0,98.3237,98.3883,98.2776,98.3883,442470.0
2023-08-01 10:40:00,106.69,106.7,106.64,106.67,288476.0,98.3883,98.3975,98.3422,98.3698,288476.0
2023-08-01 10:50:00,106.67,106.68,106.58,106.59,237740.0,98.3698,98.3791,98.2868,98.2961,237740.0
2023-08-01 11:00:00,106.59,106.59,106.46,106.48,258691.0,98.2961,98.2961,98.1762,98.1946,258691.0
2023-08-01 11:10:00,106.48,106.48,106.42,106.44,144252.0,98.1946,98.1946,98.1393,98.1577,144252.0
2023-08-01 11:20:00,106.44,106.51,106.42,106.51,252590.0,98.1577,98.2223,98.1393,98.2223,252590.0
2023-08-01 11:30:00,106.51,106.52,106.44,106.52,376791.0,98.2223,98.2315,98.1577,98.2315,376791.0
2023-08-01 11:40:00,106.52,106.53,106.48,106.5,298942.0,98.2315,98.2407,98.1946,98.2131,298942.0
2023-08-01 11:50:00,106.5,106.53,106.48,106.48,144165.0,98.2131,98.2407,98.1946,98.1946,144165.0
2023-08-01 12:00:00,106.48,106.5,106.46,106.47,328410.0,98.1946,98.2131,98.1762,98.1854,328410.0
2023-08-01 12:10:00,106.48,106.51,106.47,106.48,120766.0,98.1946,98.2223,98.1854,98.1946,120766.0
2023-08-01 12:20:00,106.48,106.48,106.43,106.43,547254.0,98.1946,98.1946,98.1485,98.1485,547254.0
2023-08-01 12:30:00,106.42,106.42,106.36,106.4,531291.0,98.1393,98.1393,98.084,98.1208,531291.0
2023-08-01 12:40:00,106.4,106.4,106.37,106.39,647969.0,98.1208,98.1208,98.0932,98.1116,647969.0
2023-08-01 12:50:00,106.39,106.42,106.38,106.42,527169.0,98.1116,98.1393,98.1024,98.1393,527169.0
2023-08-01 13:00:00,106.42,106.45,106.41,106.42,201932.0,98.1393,98.167,98.1301,98.1393,201932.0
2023-08-01 13:10:00,106.42,106.43,106.39,106.4,555705.0,98.1393,98.1485,98.1116,98.1208,555705.0
2023-08-01 13:20:00,106.4,106.41,106.36,106.38,210603.0,98.1208,98.1301,98.084,98.1024,210603.0
2023-08-01 13:30:00,106.38,106.38,106.32,106.34,232260.0,98.1024,98.1024,98.0471,98.0655,232260.0
2023-08-01 13:40:00,106.34,106.36,106.32,106.36,594268.0,98.0655,98.084,98.0471,98.084,594268.0
2023-08-01 13:50:00,106.35,106.36,106.32,106.34,430277.0,98.0747,98.084,98.0471,98.0655,430277.0
2023-08-01 14:00:00,106.34,106.36,106.33,106.36,371884.0,98.0655,98.084,98.0563,98.084,371884.0
2023-08-01 14:10:00,106.36,106.49,106.35,106.45,638659.0,98.084,98.2038,98.0747,98.167,638659.0
2023-08-01 14:20:00,106.45,106.46,106.41,106.42,525101.0,98.167,98.1762,98.1301,98.1393,525101.0
2023-08-01 14:30:00,106.43,106.43,106.37,106.41,391190.0,98.1485,98.1485,98.0932,98.1301,391190.0
2023-08-01 14:40:00,106.41,106.43,106.38,106.4,961275.0,98.1301,98.1485,98.1024,98.1208,961275.0
2023-08-01 14:50:00,106.4,106.41,106.35,106.37,443030.0,98.1208,98.1301,98.0747,98.0932,443030.0
2023-08-01 15:00:00,106.38,106.39,106.32,106.37,654050.0,98.1024,98.1116,98.0471,98.0932,654050.0
2023-08-01 15:10:00,106.38,106.4,106.37,106.4,1082387.0,98.1024,98.1208,98.0932,98.1208,1082387.0
2023-08-01 15:20:00,106.4,106.4,106.35,106.36,576410.0,98.1208,98.1208,98.0747,98.084,576410.0
2023-08-01 15:30:00,106.36,106.4,106.35,106.39,548204.0,98.084,98.1208,98.0747,98.1116,548204.0
2023-08-01 15:40:00,106.4,106.41,106.37,106.4,1019205.0,98.1208,98.1301,98.0932,98.1208,1019205.0
2023-08-01 15:50:00,106.39,106.45,106.39,106.43,941394.0,98.1116,98.167,98.1116,98.1485,941394.0
2023-08-02 09:30:00,105.8,105.86,105.64,105.77,1443961.0,97.5675,97.6229,97.42,97.5399,1443961.0
2023-08-02 09:40:00,105.76,105.88,105.72,105.83,1175303.0,97.5306,97.6413,97.4938,97.5952,1175303.0
2023-08-02 09:50:00,105.83,105.84,105.74,105.76,820177.0,97.5952,97.6044,97.5122,97.5306,820177.0
2023-08-02 10:00:00,105.76,105.77,105.65,105.67,795372.0,97.5306,97.5399,97.4292,97.4476,795372.0
2023-08-02 10:10:00,105.66,105.67,105.56,105.62,695413.0,97.4384,97.4476,97.3462,97.4015,695413.0
2023-08-02 10:20:00,105.62,105.67,105.58,105.65,1190220.0,97.4015,97.4476,97.3646,97.4292,1190220.0
2023-08-02 10:30:00,105.66,105.73,105.62,105.63,532705.0,97.4384,97.503,97.4015,97.4108,532705.0
2023-08-02 10:40:00,105.64,105.65,105.53,105.55,489316.0,97.42,97.4292,97.3185,97.337,489316.0
2023-08-02 10:50:00,105.55,105.56,105.42,105.45,831039.0,97.337,97.3462,97.2171,97.2448,831039.0
2023-08-02 11:00:00,105.45,105.47,105.39,105.45,930355.0,97.2448,97.2632,97.1894,97.2448,930355.0
2023-08-02 11:10:00,105.45,105.49,105.43,105.45,1188871.0,97.2448,97.2816,97.2263,97.2448,1188871.0
2023-08-02 11:20:00,105.44,105.46,105.4,105.43,953517.0,97.2355,97.254,97.1987,97.2263,953517.0
2023-08-02 11:30:00,105.43,105.49,105.4,105.44,478850.0,97.2263,97.2816,97.1987,97.2355,478850.0
2023-08-02 11:40:00,105.44,105.5,105.41,105.5,619463.0,97.2355,97.2909,97.2079,97.2909,619463.0
2023-08-02 11:50:00,105.5,105.59,105.49,105.54,1588852.0,97.2909,97.3739,97.2816,97.3278,1588852.0
2023-08-02 12:00:00,105.54,105.65,105.52,105.64,858508.0,97.3278,97.4292,97.3093,97.42,858508.0
2023-08-02 12:10:00,105.65,105.65,105.56,105.58,478027.0,97.4292,97.4292,97.3462,97.3646,478027.0
2023-08-02 12:20:00,105.58,105.66,105.58,105.64,447162.0,97.3646,97.4384,97.3646,97.42,447162.0
2023-08-02 12:30:00,105.64,105.67,105.61,105.65,667946.0,97.42,97.4476,97.3923,97.4292,667946.0
2023-08-02 12:40:00,105.65,105.65,105.56,105.57,205843.0,97.4292,97.4292,97.3462,97.3554,205843.0
2023-08-02 12:50:00,105.56,105.63,105.55,105.61,524126.0,97.3462,97.4108,97.337,97.3923,524126.0
2023-08-02 13:00:00,105.61,105.7,105.58,105.69,476375.0,97.3923,97.4753,97.3646,97.4661,476375.0
2023-08-02 13:10:00,105.69,105.71,105.67,105.7,569608.0,97.4661,97.4845,97.4476,97.4753,569608.0
2023-08-02 13:20:00,105.7,105.84,105.7,105.84,319683.0,97.4753,97.6044,97.4753,97.6044,319683.0
2023-08-02 13:30:00,105.83,105.83,105.77,105.82,440694.0,97.5952,97.5952,97.5399,97.586,440694.0
2023-08-02 13:40:00,105.83,105.85,105.8,105.83,933817.0,97.5952,97.6136,97.5675,97.5952,933817.0
2023-08-02 13:50:00,105.82,105.82,105.73,105.75,511981.0,97.586,97.586,97.503,97.5214,511981.0
2023-08-02 14:00:00,105.75,105.76,105.69,105.69,374781.0,97.5214,97.5306,97.4661,97.4661,374781.0
2023-08-02 14:10:00,105.69,105.73,105.66,105.7,317516.0,97.4661,97.503,97.4384,97.4753,317516.0
2023-08-02 14:20:00,105.7,105.7,105.65,105.66,215719.0,97.4753,97.4753,97.4292,97.4384,215719.0
2023-08-02 14:30:00,105.67,105.72,105.67,105.71,163794.0,97.4476,97.4938,97.4476,97.4845,163794.0
2023-08-02 14:40:00,105.72,105.73,105.69,105.7,475262.0,97.4938,97.503,97.4661,97.4753,475262.0
2023-08-02 14:50:00,105.7,105.74,105.68,105.69,185723.0,97.4753,97.5122,97.4569,97.4661,185723.0
2023-08-02 15:00:00,105.7,105.75,105.69,105.74,201707.0,97.4753,97.5214,97.4661,97.5122,201707.0
2023-08-02 15:10:00,105.73,105.75,105.69,105.72,400409.0,97.503,97.5214,97.4661,97.4938,400409.0
2023-08-02 15:20:00,105.72,105.79,105.7,105.71,1737948.0,97.4938,97.5583,97.4753,97.4845,1737948.0
2023-08-02 15:30:00,105.71,105.74,105.68,105.73,728408.0,97.4845,97.5122,97.4569,97.503,728408.0
2023-08-02 15:40:00,105.73,105.78,105.72,105.77,531613.0,97.503,97.5491,97.4938,97.5399,531613.0
2023-08-02 15:50:00,105.76,105.78,105.72,105.78,1194982.0,97.5306,97.5491,97.4938,97.5491,1194982.0
2023-08-03 09:30:00,104.89,104.91,104.74,104.76,894638.0,96.7283,96.7468,96.59,96.6085,894638.0
2023-08-03 09:40:00,104.76,104.77,104.67,104.76,925145.0,96.6085,96.6177,96.5255,96.6085,925145.0
2023-08-03 09:50:00,104.76,104.78,104.67,104.71,754440.0,96.6085,96.6269,96.5255,96.5623,754440.0
2023-08-03 10:00:00,104.71,104.88,104.7,104.86,1524506.0,96.5623,96.7191,96.5531,96.7007,1524506.0
2023-08-03 10:10:00,104.86,104.86,104.74,104.77,278688.0,96.7007,96.7007,96.59,96.6177,278688.0
2023-08-03 10:20:00,104.76,104.76,104.66,104.66,360043.0,96.6085,96.6085,96.5162,96.5162,360043.0
2023-08-03 10:30:00,104.66,104.74,104.65,104.72,674788.0,96.5162,96.59,96.507,96.5716,674788.0
2023-08-03 10:40:00,104.72,104.72,104.61,104.64,1182249.0,96.5716,96.5716,96.4701,96.4978,1182249.0
2023-08-03 10:50:00,104.64,104.68,104.56,104.68,640815.0,96.4978,96.5347,96.424,96.5347,640815.0
2023-08-03 11:00:00,104.69,104.82,104.68,104.77,704428.0,96.5439,96.6638,96.5347,96.6177,704428.0
2023-08-03 11:10:00,104.77,104.92,104.76,104.87,870019.0,96.6177,96.756,96.6085,96.7099,870019.0
2023-08-03 11:20:00,104.87,104.87,104.79,104.83,616760.0,96.7099,96.7099,96.6361,96.673,616760.0
2023-08-03 11:30:00,104.83,104.88,104.78,104.81,969119.0,96.673,96.7191,96.6269,96.6546,969119.0
2023-08-03 11:40:00,104.81,104.83,104.73,104.75,937606.0,96.6546,96.673,96.5808,96.5992,937606.0
2023-08-03 11:50:00,104.75,104.75,104.62,104.62,665861.0,96.5992,96.5992,96.4793,96.4793,665861.0
2023-08-03 12:00:00,104.63,104.77,104.62,104.76,275844.0,96.4886,96.6177,96.4793,96.6085,275844.0
2023-08-03 12:10:00,104.77,104.8,104.76,104.79,829533.0,96.6177,96.6453,96.6085,96.6361,829533.0
2023-08-03 12:20:00,104.79,104.81,104.73,104.75,200197.0,96.6361,96.6546,96.5808,96.5992,200197.0
2023-08-03 12:30:00,104.76,104.83,104.75,104.81,328545.0,96.6085,96.673,96.5992,96.6546,328545.0
2023-08-03 12:40:00,104.82,104.89,104.81,104.88,455585.0,96.6638,96.7283,96.6546,96.7191,455585.0
2023-08-03 12:50:00,104.88,104.95,104.87,104.91,532743.0,96.7191,96.7837,96.7099,96.7468,532743.0
2023-08-03 13:00:00,104.91,104.93,104.87,104.9,540851.0,96.7468,96.7652,96.7099,96.7376,540851.0
2023-08-03 13:10:00,104.91,104.93,104.86,104.87,526982.0,96.7468,96.7652,96.7007,96.7099,526982.0
2023-08-03 13:20:00,104.87,104.89,104.77,104.77,399410.0,96.7099,96.7283,96.6177,96.6177,399410.0
2023-08-03 13:30:00,104.78,104.86,104.77,104.83,412621.0,96.6269,96.7007,96.6177,96.673,412621.0
2023-08-03 13:40:00,104.82,104.83,104.77,104.78,255000.0,96.6638,96.673,96.6177,96.6269,255000.0
2023-08-03 13:50:00,104.78,104.82,104.74,104.8,277010.0,96.6269,96.6638,96.59,96.6453,277010.0
2023-08-03 14:00:00,104.8,104.85,104.77,104.83,335461.0,96.6453,96.6914,96.6177,96.673,335461.0
2023-08-03 14:10:00,104.83,104.89,104.82,104.89,680614.0,96.673,96.7283,96.6638,96.7283,680614.0
2023-08-03 14:20:00,104.88,104.94,104.88,104.89,322901.0,96.7191,96.7744,96.7191,96.7283,322901.0
2023-08-03 14:30:00,104.89,104.9,104.82,104.88,292574.0,96.7283,96.7376,96.6638,96.7191,292574.0
2023-08-03 14:40:00,104.88,104.88,104.84,104.87,741239.0,96.7191,96.7191,96.6822,96.7099,741239.0
2023-08-03 14:50:00,104.87,104.88,104.83,104.84,426744.0,96.7099,96.7191,96.673,96.6822,426744.0
2023-08-03 15:00:00,104.84,104.86,104.77,104.81,557710.0,96.6822,96.7007,96.6177,96.6546,557710.0
2023-08-03 15:10:00,104.81,104.81,104.74,104.8,639096.0,96.6546,96.6546,96.59,96.6453,639096.0
2023-08-03 15:20:00,104.8,104.81,104.77,104.78,345307.0,96.6453,96.6546,96.6177,96.6269,345307.0
2023-08-03 15:30:00,104.78,104.8,104.77,104.78,839388.0,96.6269,96.6453,96.6177,96.6269,839388.0
2023-08-03 15:40:00,104.78,104.8,104.75,104.77,780063.0,96.6269,96.6453,96.5992,96.6177,780063.0
2023-08-03 15:50:00,104.77,104.83,104.74,104.82,1940863.0,96.6177,96.673,96.59,96.6638,1940863.0
2023-08-04 09:30:00,105.19,105.51,105.18,105.49,607298.0,97.005,97.3001,96.9958,97.2816,607298.0
2023-08-04 09:40:00,105.5,105.6,105.42,105.57,997589.0,97.2909,97.3831,97.2171,97.3554,997589.0
2023-08-04 09:50:00,105.58,105.6,105.42,105.48,1095002.0,97.3646,97.3831,97.2171,97.2724,1095002.0
2023-08-04 10:00:00,105.49,105.56,105.48,105.54,1323892.0,97.2816,97.3462,97.2724,97.3278,1323892.0
2023-08-04 10:10:00,105.55,105.66,105.55,105.66,673460.0,97.337,97.4384,97.337,97.4384,673460.0
2023-08-04 10:20:00,105.67,105.7,105.61,105.67,450877.0,97.4476,97.4753,97.3923,97.4476,450877.0
2023-08-04 10:30:00,105.68,105.75,105.66,105.72,534249.0,97.4569,97.5214,97.4384,97.4938,534249.0
2023-08-04 10:40:00,105.71,105.77,105.67,105.68,377865.0,97.4845,97.5399,97.4476,97.4569,377865.0
2023-08-04 10:50:00,105.68,105.74,105.64,105.67,414290.0,97.4569,97.5122,97.42,97.4476,414290.0
2023-08-04 11:00:00,105.67,105.73,105.63,105.73,348170.0,97.4476,97.503,97.4108,97.503,348170.0
2023-08-04 11:10:00,105.74,105.76,105.7,105.72,869684.0,97.5122,97.5306,97.4753,97.4938,869684.0
2023-08-04 11:20:00,105.73,105.85,105.72,105.81,419658.0,97.503,97.6136,97.4938,97.5767,419658.0
2023-08-04 11:30:00,105.81,105.82,105.77,105.81,518786.0,97.5767,97.586,97.5399,97.5767,518786.0
2023-08-04 11:40:00,105.82,105.94,105.81,105.9,965624.0,97.586,97.6966,97.5767,97.6597,965624.0
2023-08-04 11:50:00,105.9,105.94,105.84,105.86,358966.0,97.6597,97.6966,97.6044,97.6229,358966.0
2023-08-04 12:00:00,105.87,105.92,105.85,105.88,425456.0,97.6321,97.6782,97.6136,97.6413,425456.0
2023-08-04 12:10:00,105.88,105.9,105.85,105.9,293038.0,97.6413,97.6597,97.6136,97.6597,293038.0
2023-08-04 12:20:00,105.9,105.98,105.88,105.96,413981.0,97.6597,97.7335,97.6413,97.7151,413981.0
2023-08-04 12:30:00,105.97,106.0,105.95,105.97,247873.0,97.7243,97.752,97.7059,97.7243,247873.0
2023-08-04 12:40:00,105.97,106.01,105.94,106.01,543539.0,97.7243,97.7612,97.6966,97.7612,543539.0
2023-08-04 12:50:00,106.01,106.02,105.98,105.99,167496.0,97.7612,97.7704,97.7335,97.7427,167496.0
2023-08-04 13:00:00,105.99,106.0,105.89,105.91,263948.0,97.7427,97.752,97.6505,97.669,263948.0
2023-08-04 13:10:00,105.91,105.91,105.89,105.9,230863.0,97.669,97.669,97.6505,97.6597,230863.0
2023-08-04 13:20:00,105.9,105.91,105.85,105.87,198304.0,97.6597,97.669,97.6136,97.6321,198304.0
2023-08-04 13:30:00,105.87,105.88,105.85,105.86,611536.0,97.6321,97.6413,97.6136,97.6229,611536.0
2023-08-04 13:40:00,105.86,105.91,105.85,105.9,253966.0,97.6229,97.669,97.6136,97.6597,253966.0
2023-08-04 13:50:00,105.89,105.91,105.88,105.88,154496.0,97.6505,97.669,97.6413,97.6413,154496.0
2023-08-04 14:00:00,105.88,105.89,105.86,105.87,200284.0,97.6413,97.6505,97.6229,97.6321,200284.0
2023-08-04 14:10:00,105.87,105.89,105.84,105.84,187397.0,97.6321,97.6505,97.6044,97.6044,187397.0
2023-08-04 14:20:00,105.84,105.87,105.78,105.83,312010.0,97.6044,97.6321,97.5491,97.5952,312010.0
2023-08-04 14:30:00,105.83,105.86,105.81,105.83,162684.0,97.5952,97.6229,97.5767,97.5952,162684.0
2023-08-04 14:40:00,105.83,105.86,105.82,105.85,203459.0,97.5952,97.6229,97.586,97.6136,203459.0
2023-08-04 14:50:00,105.84,105.92,105.83,105.89,674399.0,97.6044,97.6782,97.5952,97.6505,674399.0
2023-08-04 15:00:00,105.89,105.95,105.89,105.9,167240.0,97.6505,97.7059,97.6505,97.6597,167240.0
2023-08-04 15:10:00,105.9,106.0,105.89,105.98,455882.0,97.6597,97.752,97.6505,97.7335,455882.0
2023-08-04 15:20:00,105.98,106.02,105.96,106.01,392026.0,97.7335,97.7704,97.7151,97.7612,392026.0
2023-08-04 15:30:00,106.01,106.04,105.99,106.03,428665.0,97.7612,97.7889,97.7427,97.7796,428665.0
2023-08-04 15:40:00,106.02,106.04,105.99,105.99,310169.0,97.7704,97.7889,97.7427,97.7427,310169.0
2023-08-04 15:50:00,105.99,105.99,105.87,105.91,1189900.0,97.7427,97.7427,97.6321,97.669,1189900.0
2023-08-07 09:30:00,105.81,105.86,105.79,105.8,466884.0,97.5767,97.6229,97.5583,97.5675,466884.0
2023-08-07 09:40:00,105.8,105.86,105.75,105.79,347583.0,97.5675,97.6229,97.5214,97.5583,347583.0
2023-08-07 09:50:00,105.79,105.83,105.68,105.68,223221.0,97.5583,97.5952,97.4569,97.4569,223221.0
2023-08-07 10:00:00,105.68,105.7,105.63,105.68,255877.0,97.4569,97.4753,97.4108,97.4569,255877.0
2023-08-07 10:10:00,105.68,105.79,105.64,105.77,234729.0,97.4569,97.5583,97.42,97.5399,234729.0
2023-08-07 10:20:00,105.77,105.79,105.73,105.79,483630.0,97.5399,97.5583,97.503,97.5583,483630.0
2023-08-07 10:30:00,105.79,105.81,105.74,105.77,279644.0,97.5583,97.5767,97.5122,97.5399,279644.0
2023-08-07 10:40:00,105.76,105.78,105.68,105.7,276927.0,97.5306,97.5491,97.4569,97.4753,276927.0
2023-08-07 10:50:00,105.69,105.69,105.54,105.54,202130.0,97.4661,97.4661,97.3278,97.3278,202130.0
2023-08-07 11:00:00,105.55,105.65,105.52,105.59,203633.0,97.337,97.4292,97.3093,97.3739,203633.0
2023-08-07 11:10:00,105.6,105.67,105.59,105.62,231009.0,97.3831,97.4476,97.3739,97.4015,231009.0
2023-08-07 11:20:00,105.63,105.66,105.61,105.63,215933.0,97.4108,97.4384,97.3923,97.4108,215933.0
2023-08-07 11:30:00,105.63,105.65,105.57,105.57,486959.0,97.4108,97.4292,97.3554,97.3554,486959.0
2023-08-07 11:40:00,105.57,105.61,105.55,105.58,266192.0,97.3554,97.3923,97.337,97.3646,266192.0
2023-08-07 11:50:00,105.58,105.58,105.49,105.5,116950.0,97.3646,97.3646,97.2816,97.2909,116950.0
2023-08-07 12:00:00,105.51,105.58,105.5,105.58,264998.0,97.3001,97.3646,97.2909,97.3646,264998.0
2023-08-07 12:10:00,105.57,105.57,105.5,105.53,350467.0,97.3554,97.3554,97.2909,97.3185,350467.0
2023-08-07 12:20:00,105.53,105.56,105.5,105.56,306705.0,97.3185,97.3462,97.2909,97.3462,306705.0
2023-08-07 12:30:00,105.56,105.56,105.52,105.56,152105.0,97.3462,97.3462,97.3093,97.3462,152105.0
2023-08-07 12:40:00,105.56,105.58,105.53,105.58,231163.0,97.3462,97.3646,97.3185,97.3646,231163.0
2023-08-07 12:50:00,105.57,105.63,105.56,105.59,218938.0,97.3554,97.4108,97.3462,97.3739,218938.0
2023-08-07 13:00:00,105.59,105.63,105.58,105.63,630978.0,97.3739,97.4108,97.3646,97.4108,630978.0
2023-08-07 13:10:00,105.63,105.64,105.62,105.64,459944.0,97.4108,97.42,97.4015,97.42,459944.0
2023-08-07 13:20:00,105.63,105.63,105.59,105.59,116655.0,97.4108,97.4108,97.3739,97.3739,116655.0
2023-08-07 13:30:00,105.6,105.63,105.58,105.63,79955.0,97.3831,97.4108,97.3646,97.4108,79955.0
2023-08-07 13:40:00,105.63,105.64,105.61,105.62,367882.0,97.4108,97.42,97.3923,97.4015,367882.0
2023-08-07 13:50:00,105.62,105.68,105.62,105.68,316728.0,97.4015,97.4569,97.4015,97.4569,316728.0
2023-08-07 14:00:00,105.67,105.74,105.67,105.74,148447.0,97.4476,97.5122,97.4476,97.5122,148447.0
2023-08-07 14:10:00,105.73,105.77,105.73,105.73,179473.0,97.503,97.5399,97.503,97.503,179473.0
2023-08-07 14:20:00,105.73,105.76,105.69,105.73,83466.0,97.503,97.5306,97.4661,97.503,83466.0
2023-08-07 14:30:00,105.73,105.77,105.72,105.76,37724.0,97.503,97.5399,97.4938,97.5306,37724.0
2023-08-07 14:40:00,105.75,105.76,105.72,105.74,48005.0,97.5214,97.5306,97.4938,97.5122,48005.0
2023-08-07 14:50:00,105.74,105.76,105.73,105.73,72281.0,97.5122,97.5306,97.503,97.503,72281.0
2023-08-07 15:00:00,105.73,105.75,105.69,105.7,56023.0,97.503,97.5214,97.4661,97.4753,56023.0
2023-08-07 15:10:00,105.7,105.7,105.65,105.67,172946.0,97.4753,97.4753,97.4292,97.4476,172946.0
2023-08-07 15:20:00,105.66,105.69,105.65,105.68,56292.0,97.4384,97.4661,97.4292,97.4569,56292.0
2023-08-07 15:30:00,105.68,105.69,105.62,105.64,476305.0,97.4569,97.4661,97.4015,97.42,476305.0
2023-08-07 15:40:00,105.64,105.65,105.61,105.64,388267.0,97.42,97.4292,97.3923,97.42,388267.0
2023-08-07 15:50:00,105.64,105.65,105.61,105.64,326385.0,97.42,97.4292,97.3923,97.42,326385.0
2023-08-08 09:30:00,106.13,106.2,106.04,106.2,688673.0,97.8719,97.9364,97.7889,97.9364,688673.0
2023-08-08 09:40:00,106.2,106.29,106.14,106.26,642925.0,97.9364,98.0194,97.8811,97.9917,642925.0
2023-08-08 09:50:00,106.26,106.3,106.21,106.22,537907.0,97.9917,98.0286,97.9456,97.9548,537907.0
2023-08-08 10:00:00,106.21,106.23,106.12,106.13,348801.0,97.9456,97.9641,97.8626,97.8719,348801.0
2023-08-08 10:10:00,106.14,106.21,106.11,106.19,878946.0,97.8811,97.9456,97.8534,97.9272,878946.0
2023-08-08 10:20:00,106.19,106.21,106.16,106.19,500958.0,97.9272,97.9456,97.8995,97.9272,500958.0
2023-08-08 10:30:00,106.19,106.23,106.17,106.21,297981.0,97.9272,97.9641,97.9087,97.9456,297981.0
2023-08-08 10:40:00,106.21,106.22,106.14,106.15,146986.0,97.9456,97.9548,97.8811,97.8903,146986.0
2023-08-08 10:50:00,106.15,106.18,106.13,106.14,161727.0,97.8903,97.918,97.8719,97.8811,161727.0
2023-08-08 11:00:00,106.14,106.15,106.0,106.05,333877.0,97.8811,97.8903,97.752,97.7981,333877.0
2023-08-08 11:10:00,106.05,106.11,106.04,106.06,476041.0,97.7981,97.8534,97.7889,97.8073,476041.0
2023-08-08 11:20:00,106.06,106.06,106.01,106.05,141363.0,97.8073,97.8073,97.7612,97.7981,141363.0
2023-08-08 11:30:00,106.05,106.08,106.04,106.05,264247.0,97.7981,97.8257,97.7889,97.7981,264247.0
2023-08-08 11:40:00,106.05,106.1,106.04,106.08,237720.0,97.7981,97.8442,97.7889,97.8257,237720.0
2023-08-08 11:50:00,106.07,106.1,106.05,106.1,172430.0,97.8165,97.8442,97.7981,97.8442,172430.0
2023-08-08 12:00:00,106.09,106.11,106.06,106.08,245367.0,97.835,97.8534,97.8073,97.8257,245367.0
2023-08-08 12:10:00,106.08,106.08,106.04,106.08,299049.0,97.8257,97.8257,97.7889,97.8257,299049.0
2023-08-08 12:20:00,106.08,106.11,106.06,106.11,155213.0,97.8257,97.8534,97.8073,97.8534,155213.0
2023-08-08 12:30:00,106.11,106.11,106.05,106.05,138270.0,97.8534,97.8534,97.7981,97.7981,138270.0
2023-08-08 12:40:00,106.05,106.06,106.02,106.04,634820.0,97.7981,97.8073,97.7704,97.7889,634820.0
2023-08-08 12:50:00,106.05,106.05,105.99,106.04,229847.0,97.7981,97.7981,97.7427,97.7889,229847.0
2023-08-08 13:00:00,106.04,106.11,106.02,106.05,532352.0,97.7889,97.8534,97.7704,97.7981,532352.0
2023-08-08 13:10:00,106.05,106.05,106.02,106.05,919825.0,97.7981,97.7981,97.7704,97.7981,919825.0
2023-08-08 13:20:00,106.05,106.08,106.02,106.04,258673.0,97.7981,97.8257,97.7704,97.7889,258673.0
2023-08-08 13:30:00,106.04,106.1,106.02,106.07,263592.0,97.7889,97.8442,97.7704,97.8165,263592.0
2023-08-08 13:40:00,106.07,106.11,106.06,106.07,259385.0,97.8165,97.8534,97.8073,97.8165,259385.0
2023-08-08 13:50:00,106.07,106.07,106.02,106.04,178642.0,97.8165,97.8165,97.7704,97.7889,178642.0
2023-08-08 14:00:00,106.04,106.05,105.99,106.0,256771.0,97.7889,97.7981,97.7427,97.752,256771.0
2023-08-08 14:10:00,106.0,106.04,105.98,106.0,1633558.0,97.752,97.7889,97.7335,97.752,1633558.0
2023-08-08 14:20:00,106.0,106.0,105.97,105.99,100738.0,97.752,97.752,97.7243,97.7427,100738.0
2023-08-08 14:30:00,105.98,106.0,105.92,105.98,163799.0,97.7335,97.752,97.6782,97.7335,163799.0
2023-08-08 14:40:00,105.99,106.0,105.94,105.95,92349.0,97.7427,97.752,97.6966,97.7059,92349.0
2023-08-08 14:50:00,105.95,106.04,105.94,106.04,194267.0,97.7059,97.7889,97.6966,97.7889,194267.0
2023-08-08 15:00:00,106.04,106.07,106.03,106.05,594667.0,97.7889,97.8165,97.7796,97.7981,594667.0
2023-08-08 15:10:00,106.06,106.07,106.01,106.07,448457.0,97.8073,97.8165,97.7612,97.8165,448457.0
2023-08-08 15:20:00,106.07,106.08,106.05,106.07,272017.0,97.8165,97.8257,97.7981,97.8165,272017.0
2023-08-08 15:30:00,106.08,106.08,106.04,106.04,332131.0,97.8257,97.8257,97.7889,97.7889,332131.0
2023-08-08 15:40:00,106.04,106.09,106.03,106.08,660183.0,97.7889,97.835,97.7796,97.8257,660183.0
2023-08-08 15:50:00,106.08,106.08,106.04,106.08,795902.0,97.8257,97.8257,97.7889,97.8257,795902.0
2023-08-09 09:30:00,106.2,106.29,106.19,106.21,632837.0,97.9364,98.0194,97.9272,97.9456,632837.0
2023-08-09 09:40:00,106.2,106.2,106.11,106.11,199484.0,97.9364,97.9364,97.8534,97.8534,199484.0
2023-08-09 09:50:00,106.12,106.13,106.05,106.11,262044.0,97.8626,97.8719,97.7981,97.8534,262044.0
2023-08-09 10:00:00,106.11,106.24,106.1,106.2,360495.0,97.8534,97.9733,97.8442,97.9364,360495.0
2023-08-09 10:10:00,106.2,106.27,106.19,106.26,238779.0,97.9364,98.001,97.9272,97.9917,238779.0
2023-08-09 10:20:00,106.25,106.3,106.25,106.28,204799.0,97.9825,98.0286,97.9825,98.0102,204799.0
2023-08-09 10:30:00,106.27,106.28,106.21,106.24,267326.0,98.001,98.0102,97.9456,97.9733,267326.0
2023-08-09 10:40:00,106.24,106.27,106.18,106.19,117134.0,97.9733,98.001,97.918,97.9272,117134.0
2023-08-09 10:50:00,106.19,106.21,106.16,106.2,240943.0,97.9272,97.9456,97.8995,97.9364,240943.0
2023-08-09 11:00:00,106.2,106.24,106.17,106.23,608787.0,97.9364,97.9733,97.9087,97.9641,608787.0
2023-08-09 11:10:00,106.23,106.27,106.19,106.2,171268.0,97.9641,98.001,97.9272,97.9364,171268.0
2023-08-09 11:20:00,106.19,106.24,106.18,106.22,62863.0,97.9272,97.9733,97.918,97.9548,62863.0
2023-08-09 11:30:00,106.22,106.24,106.15,106.23,344770.0,97.9548,97.9733,97.8903,97.9641,344770.0
2023-08-09 11:40:00,106.23,106.25,106.2,106.23,212985.0,97.9641,97.9825,97.9364,97.9641,212985.0
2023-08-09 11:50:00,106.23,106.24,106.19,106.2,232585.0,97.9641,97.9733,97.9272,97.9364,232585.0
2023-08-09 12:00:00,106.2,106.26,106.18,106.25,60201.0,97.9364,97.9917,97.918,97.9825,60201.0
2023-08-09 12:10:00,106.26,106.28,106.24,106.26,161949.0,97.9917,98.0102,97.9733,97.9917,161949.0
2023-08-09 12:20:00,106.25,106.26,106.23,106.23,45085.0,97.9825,97.9917,97.9641,97.9641,45085.0
2023-08-09 12:30:00,106.23,106.28,106.21,106.22,105595.0,97.9641,98.0102,97.9456,97.9548,105595.0
2023-08-09 12:40:00,106.22,106.22,106.18,106.19,219736.0,97.9548,97.9548,97.918,97.9272,219736.0
2023-08-09 12:50:00,106.19,106.2,106.13,106.13,267349.0,97.9272,97.9364,97.8719,97.8719,267349.0
2023-08-09 13:00:00,106.13,106.27,106.09,106.27,346830.0,97.8719,98.001,97.835,98.001,346830.0
2023-08-09 13:10:00,106.27,106.31,106.26,106.28,261393.0,98.001,98.0378,97.9917,98.0102,261393.0
2023-08-09 13:20:00,106.27,106.28,106.15,106.15,547412.0,98.001,98.0102,97.8903,97.8903,547412.0
2023-08-09 13:30:00,106.16,106.19,106.13,106.18,295551.0,97.8995,97.9272,97.8719,97.918,295551.0
2023-08-09 13:40:00,106.18,106.2,106.16,106.2,238153.0,97.918,97.9364,97.8995,97.9364,238153.0
2023-08-09 13:50:00,106.2,106.26,106.19,106.23,286928.0,97.9364,97.9917,97.9272,97.9641,286928.0
2023-08-09 14:00:00,106.23,106.24,106.19,106.24,251871.0,97.9641,97.9733,97.9272,97.9733,251871.0
2023-08-09 14:10:00,106.24,106.25,106.14,106.16,517484.0,97.9733,97.9825,97.8811,97.8995,517484.0
2023-08-09 14:20:00,106.16,106.19,106.14,106.16,193158.0,97.8995,97.9272,97.8811,97.8995,193158.0
2023-08-09 14:30:00,106.17,106.19,106.14,106.17,75383.0,97.9087,97.9272,97.8811,97.9087,75383.0
2023-08-09 14:40:00,106.17,106.19,106.13,106.16,352413.0,97.9087,97.9272,97.8719,97.8995,352413.0
2023-08-09 14:50:00,106.16,106.19,106.13,106.18,185081.0,97.8995,97.9272,97.8719,97.918,185081.0
2023-08-09 15:00:00,106.19,106.23,106.18,106.22,67971.0,97.9272,97.9641,97.918,97.9548,67971.0
2023-08-09 15:10:00,106.21,106.22,106.15,106.17,236687.0,97.9456,97.9548,97.8903,97.9087,236687.0
2023-08-09 15:20:00,106.17,106.2,106.15,106.18,249501.0,97.9087,97.9364,97.8903,97.918,249501.0
2023-08-09 15:30:00,106.18,106.21,106.17,106.2,528021.0,97.918,97.9456,97.9087,97.9364,528021.0
2023-08-09 15:40:00,106.19,106.2,106.18,106.2,616680.0,97.9272,97.9364,97.918,97.9364,616680.0
2023-08-09 15:50:00,106.19,106.2,106.12,106.16,502946.0,97.9272,97.9364,97.8626,97.8995,502946.0
2023-08-10 09:30:00,106.29,106.52,106.21,106.5,561877.0,98.0194,98.2315,97.9456,98.2131,561877.0
2023-08-10 09:40:00,106.5,106.54,106.41,106.41,1258081.0,98.2131,98.2499,98.1301,98.1301,1258081.0
2023-08-10 09:50:00,106.41,106.52,106.4,106.5,1001212.0,98.1301,98.2315,98.1208,98.2131,1001212.0
2023-08-10 10:00:00,106.5,106.56,106.44,106.47,904079.0,98.2131,98.2684,98.1577,98.1854,904079.0
2023-08-10 10:10:00,106.47,106.47,106.33,106.35,1559747.0,98.1854,98.1854,98.0563,98.0747,1559747.0
2023-08-10 10:20:00,106.35,106.4,106.33,106.36,174849.0,98.0747,98.1208,98.0563,98.084,174849.0
2023-08-10 10:30:00,106.37,106.45,106.36,106.44,409574.0,98.0932,98.167,98.084,98.1577,409574.0
2023-08-10 10:40:00,106.44,106.45,106.26,106.28,375211.0,98.1577,98.167,97.9917,98.0102,375211.0
2023-08-10 10:50:00,106.28,106.3,106.19,106.23,596757.0,98.0102,98.0286,97.9272,97.9641,596757.0
2023-08-10 11:00:00,106.24,106.26,106.09,106.15,1145003.0,97.9733,97.9917,97.835,97.8903,1145003.0
2023-08-10 11:10:00,106.15,106.2,106.12,106.14,191737.0,97.8903,97.9364,97.8626,97.8811,191737.0
2023-08-10 11:20:00,106.14,106.2,106.1,106.19,295599.0,97.8811,97.9364,97.8442,97.9272,295599.0
2023-08-10 11:30:00,106.18,106.2,106.15,106.18,192933.0,97.918,97.9364,97.8903,97.918,192933.0
2023-08-10 11:40:00,106.19,106.19,106.1,106.17,465948.0,97.9272,97.9272,97.8442,97.9087,465948.0
2023-08-10 11:50:00,106.17,106.18,106.11,106.13,605202.0,97.9087,97.918,97.8534,97.8719,605202.0
2023-08-10 12:00:00,106.13,106.16,106.12,106.14,241062.0,97.8719,97.8995,97.8626,97.8811,241062.0
2023-08-10 12:10:00,106.15,106.17,106.06,106.09,251550.0,97.8903,97.9087,97.8073,97.835,251550.0
2023-08-10 12:20:00,106.09,106.1,106.05,106.09,220052.0,97.835,97.8442,97.7981,97.835,220052.0
2023-08-10 12:30:00,106.1,106.19,106.1,106.18,166630.0,97.8442,97.9272,97.8442,97.918,166630.0
2023-08-10 12:40:00,106.18,106.19,106.15,106.18,247551.0,97.918,97.9272,97.8903,97.918,247551.0
2023-08-10 12:50:00,106.18,106.18,106.14,106.17,308132.0,97.918,97.918,97.8811,97.9087,308132.0
2023-08-10 13:00:00,106.17,106.19,106.03,106.05,1230667.0,97.9087,97.9272,97.7796,97.7981,1230667.0
2023-08-10 13:10:00,106.05,106.07,105.97,106.02,514414.0,97.7981,97.8165,97.7243,97.7704,514414.0
2023-08-10 13:20:00,106.02,106.02,105.83,105.83,480111.0,97.7704,97.7704,97.5952,97.5952,480111.0
2023-08-10 13:30:00,105.83,105.85,105.6,105.63,396187.0,97.5952,97.6136,97.3831,97.4108,396187.0
2023-08-10 13:40:00,105.63,105.67,105.52,105.57,493804.0,97.4108,97.4476,97.3093,97.3554,493804.0
2023-08-10 13:50:00,105.56,105.57,105.4,105.45,664785.0,97.3462,97.3554,97.1987,97.2448,664785.0
2023-08-10 14:00:00,105.45,105.56,105.43,105.5,936556.0,97.2448,97.3462,97.2263,97.2909,936556.0
2023-08-10 14:10:00,105.5,105.54,105.44,105.47,756402.0,97.2909,97.3278,97.2355,97.2632,756402.0
2023-08-10 14:20:00,105.47,105.53,105.47,105.48,167119.0,97.2632,97.3185,97.2632,97.2724,167119.0
2023-08-10 14:30:00,105.48,105.54,105.48,105.54,141801.0,97.2724,97.3278,97.2724,97.3278,141801.0
2023-08-10 14:40:00,105.54,105.57,105.5,105.53,256009.0,97.3278,97.3554,97.2909,97.3185,256009.0
2023-08-10 14:50:00,105.53,105.57,105.51,105.53,377132.0,97.3185,97.3554,97.3001,97.3185,377132.0
2023-08-10 15:00:00,105.53,105.55,105.48,105.48,286732.0,97.3185,97.337,97.2724,97.2724,286732.0
2023-08-10 15:10:00,105.49,105.52,105.48,105.5,102927.0,97.2816,97.3093,97.2724,97.2909,102927.0
2023-08-10 15:20:00,105.49,105.5,105.41,105.42,263104.0,97.2816,97.2909,97.2079,97.2171,263104.0
2023-08-10 15:30:00,105.41,105.45,105.39,105.43,328879.0,97.2079,97.2448,97.1894,97.2263,328879.0
2023-08-10 15:40:00,105.44,105.48,105.41,105.45,662333.0,97.2355,97.2724,97.2079,97.2448,662333.0
2023-08-10 15:50:00,105.45,105.48,105.38,105.39,1557890.0,97.2448,97.2724,97.1802,97.1894,1557890.0
2023-08-11 09:30:00,105.04,105.16,104.98,105.1,1297562.0,96.8667,96.9773,96.8113,96.922,1297562.0
2023-08-11 09:40:00,105.1,105.12,105.05,105.06,920283.0,96.922,96.9404,96.8759,96.8851,920283.0
2023-08-11 09:50:00,105.06,105.1,104.99,105.08,916190.0,96.8851,96.922,96.8206,96.9036,916190.0
2023-08-11 10:00:00,105.09,105.24,105.08,105.17,1006326.0,96.9128,97.0511,96.9036,96.9865,1006326.0
2023-08-11 10:10:00,105.17,105.33,105.13,105.28,428295.0,96.9865,97.1341,96.9497,97.088,428295.0
2023-08-11 10:20:00,105.3,105.35,105.26,105.31,278416.0,97.1064,97.1525,97.0695,97.1157,278416.0
2023-08-11 10:30:00,105.3,105.32,105.18,105.27,459493.0,97.1064,97.1249,96.9958,97.0788,459493.0
2023-08-11 10:40:00,105.27,105.39,105.26,105.39,240621.0,97.0788,97.1894,97.0695,97.1894,240621.0
2023-08-11 10:50:00,105.39,105.41,105.34,105.34,145358.0,97.1894,97.2079,97.1433,97.1433,145358.0
2023-08-11 11:00:00,105.34,105.36,105.26,105.27,85949.0,97.1433,97.1618,97.0695,97.0788,85949.0
2023-08-11 11:10:00,105.27,105.27,105.13,105.15,261572.0,97.0788,97.0788,96.9497,96.9681,261572.0
2023-08-11 11:20:00,105.14,105.18,105.13,105.15,160254.0,96.9589,96.9958,96.9497,96.9681,160254.0
2023-08-11 11:30:00,105.15,105.18,105.11,105.12,173693.0,96.9681,96.9958,96.9312,96.9404,173693.0
2023-08-11 11:40:00,105.1,105.11,105.03,105.07,189138.0,96.922,96.9312,96.8574,96.8943,189138.0
2023-08-11 11:50:00,105.07,105.19,105.06,105.17,153773.0,96.8943,97.005,96.8851,96.9865,153773.0
2023-08-11 12:00:00,105.18,105.23,105.17,105.22,336829.0,96.9958,97.0419,96.9865,97.0327,336829.0
2023-08-11 12:10:00,105.22,105.26,105.21,105.25,126928.0,97.0327,97.0695,97.0234,97.0603,126928.0
2023-08-11 12:20:00,105.25,105.25,105.15,105.17,184862.0,97.0603,97.0603,96.9681,96.9865,184862.0
2023-08-11 12:30:00,105.17,105.2,105.13,105.15,725387.0,96.9865,97.0142,96.9497,96.9681,725387.0
2023-08-11 12:40:00,105.14,105.15,105.08,105.1,279090.0,96.9589,96.9681,96.9036,96.922,279090.0
2023-08-11 12:50:00,105.1,105.12,105.05,105.08,262981.0,96.922,96.9404,96.8759,96.9036,262981.0
2023-08-11 13:00:00,105.08,105.11,105.07,105.11,62698.0,96.9036,96.9312,96.8943,96.9312,62698.0
2023-08-11 13:10:00,105.11,105.12,105.09,105.11,66619.0,96.9312,96.9404,96.9128,96.9312,66619.0
2023-08-11 13:20:00,105.11,105.17,105.09,105.17,120935.0,96.9312,96.9865,96.9128,96.9865,120935.0
2023-08-11 13:30:00,105.16,105.18,105.1,105.12,108045.0,96.9773,96.9958,96.922,96.9404,108045.0
2023-08-11 13:40:00,105.12,105.13,105.09,105.09,148138.0,96.9404,96.9497,96.9128,96.9128,148138.0
2023-08-11 13:50:00,105.09,105.1,105.05,105.08,201380.0,96.9128,96.922,96.8759,96.9036,201380.0
2023-08-11 14:00:00,105.08,105.13,105.07,105.09,72609.0,96.9036,96.9497,96.8943,96.9128,72609.0
2023-08-11 14:10:00,105.09,105.11,105.06,105.09,80799.0,96.9128,96.9312,96.8851,96.9128,80799.0
2023-08-11 14:20:00,105.1,105.12,105.08,105.11,194591.0,96.922,96.9404,96.9036,96.9312,194591.0
2023-08-11 14:30:00,105.11,105.13,105.09,105.11,230101.0,96.9312,96.9497,96.9128,96.9312,230101.0
2023-08-11 14:40:00,105.12,105.14,105.09,105.13,249849.0,96.9404,96.9589,96.9128,96.9497,249849.0
2023-08-11 14:50:00,105.13,105.14,105.08,105.09,193834.0,96.9497,96.9589,96.9036,96.9128,193834.0
2023-08-11 15:00:00,105.08,105.12,105.07,105.09,209820.0,96.9036,96.9404,96.8943,96.9128,209820.0
2023-08-11 15:10:00,105.09,105.09,105.04,105.08,149306.0,96.9128,96.9128,96.8667,96.9036,149306.0
2023-08-11 15:20:00,105.08,105.1,105.05,105.09,223947.0,96.9036,96.922,96.8759,96.9128,223947.0
2023-08-11 15:30:00,105.09,105.11,105.04,105.05,259552.0,96.9128,96.9312,96.8667,96.8759,259552.0
2023-08-11 15:40:00,105.06,105.07,105.04,105.05,185838.0,96.8851,96.8943,96.8667,96.8759,185838.0
2023-08-11 15:50:00,105.04,105.06,105.01,105.05,611112.0,96.8667,96.8851,96.839,96.8759,611112.0
2023-08-14 09:30:00,105.02,105.04,104.81,104.84,688475.0,96.8482,96.8667,96.6546,96.6822,688475.0
2023-08-14 09:40:00,104.83,104.89,104.72,104.74,309906.0,96.673,96.7283,96.5716,96.59,309906.0
2023-08-14 09:50:00,104.75,104.8,104.73,104.74,1099009.0,96.5992,96.6453,96.5808,96.59,1099009.0
2023-08-14 10:00:00,104.75,104.78,104.7,104.76,151031.0,96.5992,96.6269,96.5531,96.6085,151031.0
2023-08-14 10:10:00,104.76,104.91,104.74,104.88,112814.0,96.6085,96.7468,96.59,96.7191,112814.0
2023-08-14 10:20:00,104.88,104.89,104.79,104.82,207985.0,96.7191,96.7283,96.6361,96.6638,207985.0
2023-08-14 10:30:00,104.82,104.92,104.81,104.9,275506.0,96.6638,96.756,96.6546,96.7376,275506.0
2023-08-14 10:40:00,104.9,104.99,104.9,104.97,86692.0,96.7376,96.8206,96.7376,96.8021,86692.0
2023-08-14 10:50:00,104.98,105.05,104.94,104.98,334134.0,96.8113,96.8759,96.7744,96.8113,334134.0
2023-08-14 11:00:00,104.99,105.05,104.96,105.04,349779.0,96.8206,96.8759,96.7929,96.8667,349779.0
2023-08-14 11:10:00,105.04,105.14,105.01,105.09,152265.0,96.8667,96.9589,96.839,96.9128,152265.0
2023-08-14 11:20:00,105.08,105.15,105.08,105.11,175558.0,96.9036,96.9681,96.9036,96.9312,175558.0
2023-08-14 11:30:00,105.12,105.13,105.05,105.12,350273.0,96.9404,96.9497,96.8759,96.9404,350273.0
2023-08-14 11:40:00,105.12,105.19,105.11,105.15,337970.0,96.9404,97.005,96.9312,96.9681,337970.0
2023-08-14 11:50:00,105.16,105.19,105.15,105.15,95737.0,96.9773,97.005,96.9681,96.9681,95737.0
2023-08-14 12:00:00,105.15,105.22,105.13,105.2,293805.0,96.9681,97.0327,96.9497,97.0142,293805.0
2023-08-14 12:10:00,105.2,105.24,105.18,105.22,229245.0,97.0142,97.0511,96.9958,97.0327,229245.0
2023-08-14 12:20:00,105.21,105.3,105.21,105.29,176841.0,97.0234,97.1064,97.0234,97.0972,176841.0
2023-08-14 12:30:00,105.28,105.29,105.24,105.25,83217.0,97.088,97.0972,97.0511,97.0603,83217.0
2023-08-14 12:40:00,105.25,105.27,105.22,105.26,227814.0,97.0603,97.0788,97.0327,97.0695,227814.0
2023-08-14 12:50:00,105.26,105.29,105.18,105.19,122565.0,97.0695,97.0972,96.9958,97.005,122565.0
2023-08-14 13:00:00,105.19,105.21,105.16,105.18,42366.0,97.005,97.0234,96.9773,96.9958,42366.0
2023-08-14 13:10:00,105.18,105.2,105.15,105.19,55709.0,96.9958,97.0142,96.9681,97.005,55709.0
2023-08-14 13:20:00,105.2,105.24,105.18,105.24,186726.0,97.0142,97.0511,96.9958,97.0511,186726.0
2023-08-14 13:30:00,105.24,105.25,105.16,105.19,276320.0,97.0511,97.0603,96.9773,97.005,276320.0
2023-08-14 13:40:00,105.19,105.21,105.16,105.16,58783.0,97.005,97.0234,96.9773,96.9773,58783.0
2023-08-14 13:50:00,105.16,105.17,105.1,105.1,73886.0,96.9773,96.9865,96.922,96.922,73886.0
2023-08-14 14:00:00,105.11,105.15,105.08,105.08,185208.0,96.9312,96.9681,96.9036,96.9036,185208.0
2023-08-14 14:10:00,105.08,105.11,105.05,105.09,149693.0,96.9036,96.9312,96.8759,96.9128,149693.0
2023-08-14 14:20:00,105.09,105.1,105.06,105.08,153178.0,96.9128,96.922,96.8851,96.9036,153178.0
2023-08-14 14:30:00,105.08,105.08,105.03,105.04,131175.0,96.9036,96.9036,96.8574,96.8667,131175.0
2023-08-14 14:40:00,105.04,105.04,104.96,104.97,117500.0,96.8667,96.8667,96.7929,96.8021,117500.0
2023-08-14 14:50:00,104.97,105.02,104.96,104.97,208470.0,96.8021,96.8482,96.7929,96.8021,208470.0
2023-08-14 15:00:00,104.96,105.0,104.95,104.96,333699.0,96.7929,96.8298,96.7837,96.7929,333699.0
2023-08-14 15:10:00,104.95,104.99,104.94,104.96,184212.0,96.7837,96.8206,96.7744,96.7929,184212.0
2023-08-14 15:20:00,104.95,105.01,104.95,105.0,228124.0,96.7837,96.839,96.7837,96.8298,228124.0
2023-08-14 15:30:00,105.0,105.01,104.96,104.98,163613.0,96.8298,96.839,96.7929,96.8113,163613.0
2023-08-14 15:40:00,104.99,105.03,104.98,105.01,213199.0,96.8206,96.8574,96.8113,96.839,213199.0
2023-08-14 15:50:00,105.01,105.01,104.96,105.0,784298.0,96.839,96.839,96.7929,96.8298,784298.0
2023-08-15 09:30:00,104.77,104.77,104.61,104.7,566652.0,96.6177,96.6177,96.4701,96.5531,566652.0
2023-08-15 09:40:00,104.7,104.78,104.65,104.78,627091.0,96.5531,96.6269,96.507,96.6269,627091.0
2023-08-15 09:50:00,104.79,104.89,104.77,104.83,674222.0,96.6361,96.7283,96.6177,96.673,674222.0
2023-08-15 10:00:00,104.84,104.95,104.79,104.91,1014600.0,96.6822,96.7837,96.6361,96.7468,1014600.0
2023-08-15 10:10:00,104.91,104.93,104.78,104.79,440250.0,96.7468,96.7652,96.6269,96.6361,440250.0
2023-08-15 10:20:00,104.79,104.84,104.76,104.82,179966.0,96.6361,96.6822,96.6085,96.6638,179966.0
2023-08-15 10:30:00,104.82,104.93,104.8,104.93,89109.0,96.6638,96.7652,96.6453,96.7652,89109.0
2023-08-15 10:40:00,104.92,104.92,104.8,104.9,270715.0,96.756,96.756,96.6453,96.7376,270715.0
2023-08-15 10:50:00,104.91,104.91,104.84,104.85,137279.0,96.7468,96.7468,96.6822,96.6914,137279.0
2023-08-15 11:00:00,104.85,104.85,104.79,104.8,313018.0,96.6914,96.6914,96.6361,96.6453,313018.0
2023-08-15 11:10:00,104.81,104.84,104.76,104.77,222091.0,96.6546,96.6822,96.6085,96.6177,222091.0
2023-08-15 11:20:00,104.77,104.85,104.74,104.84,93680.0,96.6177,96.6914,96.59,96.6822,93680.0
2023-08-15 11:30:00,104.84,104.87,104.8,104.84,548955.0,96.6822,96.7099,96.6453,96.6822,548955.0
2023-08-15 11:40:00,104.84,104.88,104.82,104.88,686271.0,96.6822,96.7191,96.6638,96.7191,686271.0
2023-08-15 11:50:00,104.87,104.92,104.85,104.9,566218.0,96.7099,96.756,96.6914,96.7376,566218.0
2023-08-15 12:00:00,104.9,104.91,104.81,104.83,69783.0,96.7376,96.7468,96.6546,96.673,69783.0
2023-08-15 12:10:00,104.83,104.84,104.8,104.81,171986.0,96.673,96.6822,96.6453,96.6546,171986.0
2023-08-15 12:20:00,104.8,104.8,104.71,104.71,712463.0,96.6453,96.6453,96.5623,96.5623,712463.0
2023-08-15 12:30:00,104.71,104.72,104.66,104.68,258758.0,96.5623,96.5716,96.5162,96.5347,258758.0
2023-08-15 12:40:00,104.68,104.71,104.62,104.62,518069.0,96.5347,96.5623,96.4793,96.4793,518069.0
2023-08-15 12:50:00,104.62,104.66,104.61,104.66,371641.0,96.4793,96.5162,96.4701,96.5162,371641.0
2023-08-15 13:00:00,104.65,104.71,104.64,104.71,396695.0,96.507,96.5623,96.4978,96.5623,396695.0
2023-08-15 13:10:00,104.71,104.73,104.69,104.7,556465.0,96.5623,96.5808,96.5439,96.5531,556465.0
2023-08-15 13:20:00,104.69,104.76,104.69,104.75,62436.0,96.5439,96.6085,96.5439,96.5992,62436.0
2023-08-15 13:30:00,104.75,104.76,104.7,104.73,256126.0,96.5992,96.6085,96.5531,96.5808,256126.0
2023-08-15 13:40:00,104.73,104.73,104.62,104.66,577533.0,96.5808,96.5808,96.4793,96.5162,577533.0
2023-08-15 13:50:00,104.66,104.73,104.64,104.72,516225.0,96.5162,96.5808,96.4978,96.5716,516225.0
2023-08-15 14:00:00,104.72,104.75,104.67,104.68,680006.0,96.5716,96.5992,96.5255,96.5347,680006.0
2023-08-15 14:10:00,104.68,104.7,104.64,104.65,278745.0,96.5347,96.5531,96.4978,96.507,278745.0
2023-08-15 14:20:00,104.65,104.67,104.62,104.63,154516.0,96.507,96.5255,96.4793,96.4886,154516.0
2023-08-15 14:30:00,104.63,104.67,104.6,104.61,174959.0,96.4886,96.5255,96.4609,96.4701,174959.0
2023-08-15 14:40:00,104.62,104.63,104.58,104.59,288251.0,96.4793,96.4886,96.4425,96.4517,288251.0
2023-08-15 14:50:00,104.59,104.6,104.53,104.57,280680.0,96.4517,96.4609,96.3963,96.4332,280680.0
2023-08-15 15:00:00,104.57,104.64,104.55,104.59,439385.0,96.4332,96.4978,96.4148,96.4517,439385.0
2023-08-15 15:10:00,104.59,104.6,104.55,104.56,257366.0,96.4517,96.4609,96.4148,96.424,257366.0
2023-08-15 15:20:00,104.56,104.57,104.51,104.51,646353.0,96.424,96.4332,96.3779,96.3779,646353.0
2023-08-15 15:30:00,104.52,104.55,104.49,104.53,574310.0,96.3871,96.4148,96.3595,96.3963,574310.0
2023-08-15 15:40:00,104.53,104.55,104.51,104.51,476871.0,96.3963,96.4148,96.3779,96.3779,476871.0
2023-08-15 15:50:00,104.51,104.52,104.46,104.47,896456.0,96.3779,96.3871,96.3318,96.341,896456.0
2023-08-16 09:30:00,104.38,104.55,104.31,104.52,474061.0,96.258,96.4148,96.1935,96.3871,474061.0
2023-08-16 09:40:00,104.53,104.6,104.48,104.55,255520.0,96.3963,96.4609,96.3502,96.4148,255520.0
2023-08-16 09:50:00,104.54,104.54,104.41,104.43,426608.0,96.4056,96.4056,96.2857,96.3041,426608.0
2023-08-16 10:00:00,104.42,104.55,104.4,104.55,1176972.0,96.2949,96.4148,96.2765,96.4148,1176972.0
2023-08-16 10:10:00,104.55,104.61,104.5,104.6,659219.0,96.4148,96.4701,96.3687,96.4609,659219.0
2023-08-16 10:20:00,104.6,104.66,104.58,104.64,392683.0,96.4609,96.5162,96.4425,96.4978,392683.0
2023-08-16 10:30:00,104.63,104.63,104.53,104.56,326415.0,96.4886,96.4886,96.3963,96.424,326415.0
2023-08-16 10:40:00,104.56,104.61,104.51,104.54,597833.0,96.424,96.4701,96.3779,96.4056,597833.0
2023-08-16 10:50:00,104.54,104.61,104.52,104.6,89193.0,96.4056,96.4701,96.3871,96.4609,89193.0
2023-08-16 11:00:00,104.59,104.6,104.52,104.53,533641.0,96.4517,96.4609,96.3871,96.3963,533641.0
2023-08-16 11:10:00,104.53,104.54,104.48,104.53,246282.0,96.3963,96.4056,96.3502,96.3963,246282.0
2023-08-16 11:20:00,104.52,104.54,104.46,104.5,485064.0,96.3871,96.4056,96.3318,96.3687,485064.0
2023-08-16 11:30:00,104.49,104.49,104.43,104.44,398322.0,96.3595,96.3595,96.3041,96.3134,398322.0
2023-08-16 11:40:00,104.44,104.47,104.29,104.35,287472.0,96.3134,96.341,96.175,96.2304,287472.0
2023-08-16 11:50:00,104.34,104.43,104.32,104.34,330965.0,96.2211,96.3041,96.2027,96.2211,330965.0
2023-08-16 12:00:00,104.34,104.39,104.32,104.34,521971.0,96.2211,96.2672,96.2027,96.2211,521971.0
2023-08-16 12:10:00,104.34,104.35,104.26,104.3,734632.0,96.2211,96.2304,96.1474,96.1842,734632.0
2023-08-16 12:20:00,104.3,104.3,104.22,104.24,461965.0,96.1842,96.1842,96.1105,96.1289,461965.0
2023-08-16 12:30:00,104.23,104.25,104.17,104.25,593542.0,96.1197,96.1381,96.0644,96.1381,593542.0
2023-08-16 12:40:00,104.25,104.29,104.22,104.22,320517.0,96.1381,96.175,96.1105,96.1105,320517.0
2023-08-16 12:50:00,104.22,104.24,104.2,104.21,219146.0,96.1105,96.1289,96.092,96.1012,219146.0
2023-08-16 13:00:00,104.21,104.22,104.13,104.16,359381.0,96.1012,96.1105,96.0275,96.0551,359381.0
2023-08-16 13:10:00,104.16,104.21,104.15,104.16,612341.0,96.0551,96.1012,96.0459,96.0551,612341.0
2023-08-16 13:20:00,104.16,104.2,104.15,104.16,609838.0,96.0551,96.092,96.0459,96.0551,609838.0
2023-08-16 13:30:00,104.16,104.17,104.13,104.14,705662.0,96.0551,96.0644,96.0275,96.0367,705662.0
2023-08-16 13:40:00,104.15,104.22,104.15,104.21,338775.0,96.0459,96.1105,96.0459,96.1012,338775.0
2023-08-16 13:50:00,104.2,104.26,104.17,104.23,824425.0,96.092,96.1474,96.0644,96.1197,824425.0
2023-08-16 14:00:00,104.23,104.26,104.11,104.11,363052.0,96.1197,96.1474,96.009,96.009,363052.0
2023-08-16 14:10:00,104.11,104.16,104.08,104.16,522315.0,96.009,96.0551,95.9814,96.0551,522315.0
2023-08-16 14:20:00,104.16,104.27,104.15,104.18,707769.0,96.0551,96.1566,96.0459,96.0736,707769.0
2023-08-16 14:30:00,104.18,104.22,104.16,104.18,172872.0,96.0736,96.1105,96.0551,96.0736,172872.0
2023-08-16 14:40:00,104.18,104.18,104.04,104.05,352130.0,96.0736,96.0736,95.9445,95.9537,352130.0
2023-08-16 14:50:00,104.04,104.08,104.03,104.05,400631.0,95.9445,95.9814,95.9353,95.9537,400631.0
2023-08-16 15:00:00,104.04,104.05,103.98,104.0,492002.0,95.9445,95.9537,95.8891,95.9076,492002.0
2023-08-16 15:10:00,104.0,104.0,103.88,103.9,657028.0,95.9076,95.9076,95.7969,95.8154,657028.0
2023-08-16 15:20:00,103.89,103.96,103.86,103.94,556543.0,95.8061,95.8707,95.7785,95.8523,556543.0
2023-08-16 15:30:00,103.94,104.07,103.93,104.03,925193.0,95.8523,95.9721,95.843,95.9353,925193.0
2023-08-16 15:40:00,104.03,104.06,104.0,104.03,247384.0,95.9353,95.9629,95.9076,95.9353,247384.0
2023-08-16 15:50:00,104.04,104.05,103.96,103.99,1338700.0,95.9445,95.9537,95.8707,95.8984,1338700.0
2023-08-17 09:30:00,103.86,103.95,103.84,103.9,895195.0,95.7785,95.8615,95.76,95.8154,895195.0
2023-08-17 09:40:00,103.9,103.93,103.75,103.76,2192243.0,95.8154,95.843,95.677,95.6863,2192243.0
2023-08-17 09:50:00,103.77,103.82,103.73,103.75,706883.0,95.6955,95.7416,95.6586,95.677,706883.0
2023-08-17 10:00:00,103.75,103.79,103.68,103.72,1468098.0,95.677,95.7139,95.6125,95.6494,1468098.0
2023-08-17 10:10:00,103.72,103.72,103.61,103.62,895134.0,95.6494,95.6494,95.5479,95.5572,895134.0
2023-08-17 10:20:00,103.63,103.67,103.59,103.6,805458.0,95.5664,95.6033,95.5295,95.5387,805458.0
2023-08-17 10:30:00,103.59,103.65,103.55,103.56,803070.0,95.5295,95.5848,95.4926,95.5018,803070.0
2023-08-17 10:40:00,103.55,103.66,103.55,103.66,882331.0,95.4926,95.594,95.4926,95.594,882331.0
2023-08-17 10:50:00,103.66,103.72,103.64,103.69,1703116.0,95.594,95.6494,95.5756,95.6217,1703116.0
2023-08-17 11:00:00,103.69,103.69,103.61,103.67,2109377.0,95.6217,95.6217,95.5479,95.6033,2109377.0
2023-08-17 11:10:00,103.67,103.73,103.62,103.63,282088.0,95.6033,95.6586,95.5572,95.5664,282088.0
2023-08-17 11:20:00,103.63,103.66,103.59,103.61,720122.0,95.5664,95.594,95.5295,95.5479,720122.0
2023-08-17 11:30:00,103.61,103.63,103.56,103.61,266133.0,95.5479,95.5664,95.5018,95.5479,266133.0
2023-08-17 11:40:00,103.61,103.64,103.53,103.54,838689.0,95.5479,95.5756,95.4742,95.4834,838689.0
2023-08-17 11:50:00,103.54,103.56,103.49,103.52,758876.0,95.4834,95.5018,95.4373,95.4649,758876.0
2023-08-17 12:00:00,103.52,103.58,103.49,103.51,1021855.0,95.4649,95.5203,95.4373,95.4557,1021855.0
2023-08-17 12:10:00,103.51,103.55,103.46,103.53,150102.0,95.4557,95.4926,95.4096,95.4742,150102.0
2023-08-17 12:20:00,103.52,103.64,103.51,103.62,227285.0,95.4649,95.5756,95.4557,95.5572,227285.0
2023-08-17 12:30:00,103.63,103.63,103.57,103.58,406938.0,95.5664,95.5664,95.511,95.5203,406938.0
2023-08-17 12:40:00,103.58,103.6,103.56,103.58,144866.0,95.5203,95.5387,95.5018,95.5203,144866.0
2023-08-17 12:50:00,103.58,103.66,103.58,103.65,657131.0,95.5203,95.594,95.5203,95.5848,657131.0
2023-08-17 13:00:00,103.64,103.68,103.6,103.62,191047.0,95.5756,95.6125,95.5387,95.5572,191047.0
2023-08-17 13:10:00,103.62,103.64,103.59,103.63,204975.0,95.5572,95.5756,95.5295,95.5664,204975.0
2023-08-17 13:20:00,103.62,103.62,103.56,103.57,550260.0,95.5572,95.5572,95.5018,95.511,550260.0
2023-08-17 13:30:00,103.57,103.57,103.47,103.48,668282.0,95.511,95.511,95.4188,95.4281,668282.0
2023-08-17 13:40:00,103.48,103.5,103.45,103.5,1223898.0,95.4281,95.4465,95.4004,95.4465,1223898.0
2023-08-17 13:50:00,103.49,103.5,103.43,103.44,920506.0,95.4373,95.4465,95.3819,95.3912,920506.0
2023-08-17 14:00:00,103.45,103.45,103.41,103.43,502861.0,95.4004,95.4004,95.3635,95.3819,502861.0
2023-08-17 14:10:00,103.43,103.44,103.4,103.43,666327.0,95.3819,95.3912,95.3543,95.3819,666327.0
2023-08-17 14:20:00,103.43,103.54,103.43,103.54,461488.0,95.3819,95.4834,95.3819,95.4834,461488.0
2023-08-17 14:30:00,103.55,103.58,103.5,103.57,354144.0,95.4926,95.5203,95.4465,95.511,354144.0
2023-08-17 14:40:00,103.57,103.59,103.54,103.57,413152.0,95.511,95.5295,95.4834,95.511,413152.0
2023-08-17 14:50:00,103.57,103.57,103.5,103.51,505627.0,95.511,95.511,95.4465,95.4557,505627.0
2023-08-17 15:00:00,103.51,103.62,103.51,103.61,278534.0,95.4557,95.5572,95.4557,95.5479,278534.0
2023-08-17 15:10:00,103.61,103.65,103.54,103.62,376362.0,95.5479,95.5848,95.4834,95.5572,376362.0
2023-08-17 15:20:00,103.62,103.65,103.6,103.65,412858.0,95.5572,95.5848,95.5387,95.5848,412858.0
2023-08-17 15:30:00,103.65,103.66,103.62,103.63,177280.0,95.5848,95.594,95.5572,95.5664,177280.0
2023-08-17 15:40:00,103.63,103.66,103.61,103.61,974337.0,95.5664,95.594,95.5479,95.5479,974337.0
2023-08-17 15:50:00,103.62,103.7,103.61,103.69,1794549.0,95.5572,95.6309,95.5479,95.6217,1794549.0
2023-08-18 09:30:00,103.73,103.76,103.62,103.75,268042.0,95.6586,95.6863,95.5572,95.677,268042.0
2023-08-18 09:40:00,103.76,103.99,103.75,103.98,516465.0,95.6863,95.8984,95.677,95.8891,516465.0
2023-08-18 09:50:00,103.98,104.03,103.92,103.93,1164840.0,95.8891,95.9353,95.8338,95.843,1164840.0
2023-08-18 10:00:00,103.93,103.96,103.91,103.96,647953.0,95.843,95.8707,95.8246,95.8707,647953.0
2023-08-18 10:10:00,103.95,104.0,103.89,104.0,922843.0,95.8615,95.9076,95.8061,95.9076,922843.0
2023-08-18 10:20:00,104.0,104.09,103.99,104.06,542696.0,95.9076,95.9906,95.8984,95.9629,542696.0
2023-08-18 10:30:00,104.06,104.12,104.01,104.1,597826.0,95.9629,96.0183,95.9168,95.9998,597826.0
2023-08-18 10:40:00,104.1,104.17,104.08,104.15,735173.0,95.9998,96.0644,95.9814,96.0459,735173.0
2023-08-18 10:50:00,104.14,104.19,104.1,104.18,539530.0,96.0367,96.0828,95.9998,96.0736,539530.0
2023-08-18 11:00:00,104.19,104.21,104.07,104.07,545437.0,96.0828,96.1012,95.9721,95.9721,545437.0
2023-08-18 11:10:00,104.07,104.13,104.06,104.11,351750.0,95.9721,96.0275,95.9629,96.009,351750.0
2023-08-18 11:20:00,104.11,104.15,104.1,104.13,310589.0,96.009,96.0459,95.9998,96.0275,310589.0
2023-08-18 11:30:00,104.13,104.17,104.11,104.15,211383.0,96.0275,96.0644,96.009,96.0459,211383.0
2023-08-18 11:40:00,104.15,104.18,104.13,104.18,216200.0,96.0459,96.0736,96.0275,96.0736,216200.0
2023-08-18 11:50:00,104.18,104.18,104.13,104.15,656283.0,96.0736,96.0736,96.0275,96.0459,656283.0
2023-08-18 12:00:00,104.15,104.19,104.13,104.15,502991.0,96.0459,96.0828,96.0275,96.0459,502991.0
2023-08-18 12:10:00,104.15,104.19,104.12,104.19,126570.0,96.0459,96.0828,96.0183,96.0828,126570.0
2023-08-18 12:20:00,104.19,104.21,104.17,104.18,238802.0,96.0828,96.1012,96.0644,96.0736,238802.0
2023-08-18 12:30:00,104.17,104.21,104.12,104.16,151759.0,96.0644,96.1012,96.0183,96.0551,151759.0
2023-08-18 12:40:00,104.17,104.19,104.13,104.18,319811.0,96.0644,96.0828,96.0275,96.0736,319811.0
2023-08-18 12:50:00,104.19,104.2,104.15,104.19,403886.0,96.0828,96.092,96.0459,96.0828,403886.0
2023-08-18 13:00:00,104.19,104.19,104.14,104.16,316328.0,96.0828,96.0828,96.0367,96.0551,316328.0
2023-08-18 13:10:00,104.16,104.16,104.11,104.13,736395.0,96.0551,96.0551,96.009,96.0275,736395.0
2023-08-18 13:20:00,104.13,104.13,104.01,104.02,578596.0,96.0275,96.0275,95.9168,95.926,578596.0
2023-08-18 13:30:00,104.02,104.05,103.98,104.02,396843.0,95.926,95.9537,95.8891,95.926,396843.0
2023-08-18 13:40:00,104.03,104.08,104.02,104.06,77592.0,95.9353,95.9814,95.926,95.9629,77592.0
2023-08-18 13:50:00,104.06,104.1,104.05,104.07,61287.0,95.9629,95.9998,95.9537,95.9721,61287.0
2023-08-18 14:00:00,104.06,104.08,104.02,104.03,216640.0,95.9629,95.9814,95.926,95.9353,216640.0
2023-08-18 14:10:00,104.02,104.03,103.98,104.0,217077.0,95.926,95.9353,95.8891,95.9076,217077.0
2023-08-18 14:20:00,104.01,104.03,103.99,104.02,161760.0,95.9168,95.9353,95.8984,95.926,161760.0
2023-08-18 14:30:00,104.01,104.04,104.0,104.02,196692.0,95.9168,95.9445,95.9076,95.926,196692.0
2023-08-18 14:40:00,104.02,104.1,104.01,104.09,1019921.0,95.926,95.9998,95.9168,95.9906,1019921.0
2023-08-18 14:50:00,104.09,104.12,104.07,104.1,180138.0,95.9906,96.0183,95.9721,95.9998,180138.0
2023-08-18 15:00:00,104.09,104.09,104.03,104.05,281560.0,95.9906,95.9906,95.9353,95.9537,281560.0
2023-08-18 15:10:00,104.05,104.05,104.0,104.03,297749.0,95.9537,95.9537,95.9076,95.9353,297749.0
2023-08-18 15:20:00,104.03,104.07,104.03,104.07,101030.0,95.9353,95.9721,95.9353,95.9721,101030.0
2023-08-18 15:30:00,104.07,104.08,104.05,104.06,384913.0,95.9721,95.9814,95.9537,95.9629,384913.0
2023-08-18 15:40:00,104.06,104.12,104.05,104.12,441062.0,95.9629,96.0183,95.9537,96.0183,441062.0
2023-08-18 15:50:00,104.11,104.12,104.08,104.09,810218.0,96.009,96.0183,95.9814,95.9906,810218.0
2023-08-21 09:30:00,103.64,103.71,103.6,103.69,472587.0,95.5756,95.6402,95.5387,95.6217,472587.0
2023-08-21 09:40:00,103.69,103.69,103.57,103.58,548087.0,95.6217,95.6217,95.511,95.5203,548087.0
2023-08-21 09:50:00,103.59,103.62,103.55,103.61,898589.0,95.5295,95.5572,95.4926,95.5479,898589.0
2023-08-21 10:00:00,103.61,103.62,103.5,103.52,804771.0,95.5479,95.5572,95.4465,95.4649,804771.0
2023-08-21 10:10:00,103.52,103.52,103.36,103.38,1260221.0,95.4649,95.4649,95.3174,95.3358,1260221.0
2023-08-21 10:20:00,103.37,103.41,103.28,103.33,583166.0,95.3266,95.3635,95.2436,95.2897,583166.0
2023-08-21 10:30:00,103.32,103.38,103.29,103.37,583272.0,95.2805,95.3358,95.2528,95.3266,583272.0
2023-08-21 10:40:00,103.37,103.4,103.35,103.39,336635.0,95.3266,95.3543,95.3082,95.3451,336635.0
2023-08-21 10:50:00,103.39,103.4,103.33,103.37,365000.0,95.3451,95.3543,95.2897,95.3266,365000.0
2023-08-21 11:00:00,103.37,103.38,103.33,103.36,214540.0,95.3266,95.3358,95.2897,95.3174,214540.0
2023-08-21 11:10:00,103.36,103.36,103.28,103.32,254525.0,95.3174,95.3174,95.2436,95.2805,254525.0
2023-08-21 11:20:00,103.32,103.35,103.32,103.33,382478.0,95.2805,95.3082,95.2805,95.2897,382478.0
2023-08-21 11:30:00,103.33,103.34,103.26,103.3,290921.0,95.2897,95.2989,95.2252,95.2621,290921.0
2023-08-21 11:40:00,103.3,103.3,103.26,103.26,114606.0,95.2621,95.2621,95.2252,95.2252,114606.0
2023-08-21 11:50:00,103.27,103.38,103.26,103.36,496343.0,95.2344,95.3358,95.2252,95.3174,496343.0
2023-08-21 12:00:00,103.37,103.38,103.35,103.36,149813.0,95.3266,95.3358,95.3082,95.3174,149813.0
2023-08-21 12:10:00,103.36,103.41,103.34,103.39,160810.0,95.3174,95.3635,95.2989,95.3451,160810.0
2023-08-21 12:20:00,103.39,103.44,103.39,103.43,252667.0,95.3451,95.3912,95.3451,95.3819,252667.0
2023-08-21 12:30:00,103.43,103.46,103.41,103.42,275895.0,95.3819,95.4096,95.3635,95.3727,275895.0
2023-08-21 12:40:00,103.42,103.49,103.41,103.47,357270.0,95.3727,95.4373,95.3635,95.4188,357270.0
2023-08-21 12:50:00,103.47,103.48,103.4,103.42,941309.0,95.4188,95.4281,95.3543,95.3727,941309.0
2023-08-21 13:00:00,103.42,103.42,103.36,103.42,251147.0,95.3727,95.3727,95.3174,95.3727,251147.0
2023-08-21 13:10:00,103.41,103.42,103.36,103.39,197331.0,95.3635,95.3727,95.3174,95.3451,197331.0
2023-08-21 13:20:00,103.39,103.43,103.38,103.41,285635.0,95.3451,95.3819,95.3358,95.3635,285635.0
2023-08-21 13:30:00,103.4,103.43,103.39,103.4,157421.0,95.3543,95.3819,95.3451,95.3543,157421.0
2023-08-21 13:40:00,103.4,103.44,103.37,103.44,735114.0,95.3543,95.3912,95.3266,95.3912,735114.0
2023-08-21 13:50:00,103.43,103.44,103.38,103.43,200746.0,95.3819,95.3912,95.3358,95.3819,200746.0
2023-08-21 14:00:00,103.44,103.45,103.42,103.44,47999.0,95.3912,95.4004,95.3727,95.3912,47999.0
2023-08-21 14:10:00,103.44,103.46,103.41,103.43,99669.0,95.3912,95.4096,95.3635,95.3819,99669.0
2023-08-21 14:20:00,103.44,103.49,103.43,103.47,347064.0,95.3912,95.4373,95.3819,95.4188,347064.0
2023-08-21 14:30:00,103.47,103.49,103.4,103.47,513778.0,95.4188,95.4373,95.3543,95.4188,513778.0
2023-08-21 14:40:00,103.47,103.47,103.41,103.43,349590.0,95.4188,95.4188,95.3635,95.3819,349590.0
2023-08-21 14:50:00,103.44,103.48,103.43,103.46,490960.0,95.3912,95.4281,95.3819,95.4096,490960.0
2023-08-21 15:00:00,103.46,103.52,103.46,103.51,196551.0,95.4096,95.4649,95.4096,95.4557,196551.0
2023-08-21 15:10:00,103.5,103.51,103.47,103.5,880004.0,95.4465,95.4557,95.4188,95.4465,880004.0
2023-08-21 15:20:00,103.5,103.53,103.48,103.53,526597.0,95.4465,95.4742,95.4281,95.4742,526597.0
2023-08-21 15:30:00,103.53,103.55,103.5,103.51,820015.0,95.4742,95.4926,95.4465,95.4557,820015.0
2023-08-21 15:40:00,103.5,103.54,103.48,103.52,532301.0,95.4465,95.4834,95.4281,95.4649,532301.0
2023-08-21 15:50:00,103.52,103.52,103.47,103.47,736318.0,95.4649,95.4649,95.4188,95.4188,736318.0
2023-08-22 09:30:00,103.58,103.58,103.45,103.46,785883.0,95.5203,95.5203,95.4004,95.4096,785883.0
2023-08-22 09:40:00,103.45,103.55,103.44,103.53,936412.0,95.4004,95.4926,95.3912,95.4742,936412.0
2023-08-22 09:50:00,103.53,103.55,103.42,103.46,1213082.0,95.4742,95.4926,95.3727,95.4096,1213082.0
2023-08-22 10:00:00,103.45,103.61,103.45,103.59,712775.0,95.4004,95.5479,95.4004,95.5295,712775.0
2023-08-22 10:10:00,103.58,103.67,103.56,103.6,821852.0,95.5203,95.6033,95.5018,95.5387,821852.0
2023-08-22 10:20:00,103.6,103.61,103.56,103.59,613676.0,95.5387,95.5479,95.5018,95.5295,613676.0
2023-08-22 10:30:00,103.59,103.64,103.53,103.56,476557.0,95.5295,95.5756,95.4742,95.5018,476557.0
2023-08-22 10:40:00,103.56,103.76,103.55,103.76,202022.0,95.5018,95.6863,95.4926,95.6863,202022.0
2023-08-22 10:50:00,103.74,103.75,103.68,103.7,282178.0,95.6678,95.677,95.6125,95.6309,282178.0
2023-08-22 11:00:00,103.7,103.77,103.68,103.76,286417.0,95.6309,95.6955,95.6125,95.6863,286417.0
2023-08-22 11:10:00,103.75,103.79,103.7,103.73,190004.0,95.677,95.7139,95.6309,95.6586,190004.0
2023-08-22 11:20:00,103.72,103.75,103.7,103.73,87902.0,95.6494,95.677,95.6309,95.6586,87902.0
2023-08-22 11:30:00,103.73,103.84,103.72,103.8,274070.0,95.6586,95.76,95.6494,95.7232,274070.0
2023-08-22 11:40:00,103.8,103.87,103.79,103.86,300152.0,95.7232,95.7877,95.7139,95.7785,300152.0
2023-08-22 11:50:00,103.87,103.87,103.78,103.79,420831.0,95.7877,95.7877,95.7047,95.7139,420831.0
2023-08-22 12:00:00,103.79,103.81,103.74,103.75,692168.0,95.7139,95.7324,95.6678,95.677,692168.0
2023-08-22 12:10:00,103.75,103.79,103.74,103.79,413888.0,95.677,95.7139,95.6678,95.7139,413888.0
2023-08-22 12:20:00,103.79,103.8,103.75,103.78,324143.0,95.7139,95.7232,95.677,95.7047,324143.0
2023-08-22 12:30:00,103.79,103.79,103.75,103.77,484938.0,95.7139,95.7139,95.677,95.6955,484938.0
2023-08-22 12:40:00,103.76,103.77,103.74,103.75,258580.0,95.6863,95.6955,95.6678,95.677,258580.0
2023-08-22 12:50:00,103.75,103.78,103.74,103.77,325790.0,95.677,95.7047,95.6678,95.6955,325790.0
2023-08-22 13:00:00,103.77,103.8,103.75,103.8,157652.0,95.6955,95.7232,95.677,95.7232,157652.0
2023-08-22 13:10:00,103.79,103.81,103.76,103.8,84433.0,95.7139,95.7324,95.6863,95.7232,84433.0
2023-08-22 13:20:00,103.81,103.83,103.79,103.81,291448.0,95.7324,95.7508,95.7139,95.7324,291448.0
2023-08-22 13:30:00,103.81,103.85,103.8,103.84,48075.0,95.7324,95.7693,95.7232,95.76,48075.0
2023-08-22 13:40:00,103.84,103.87,103.83,103.84,419731.0,95.76,95.7877,95.7508,95.76,419731.0
2023-08-22 13:50:00,103.84,103.85,103.82,103.84,305283.0,95.76,95.7693,95.7416,95.76,305283.0
2023-08-22 14:00:00,103.84,103.84,103.77,103.8,608573.0,95.76,95.76,95.6955,95.7232,608573.0
2023-08-22 14:10:00,103.8,103.82,103.78,103.8,287228.0,95.7232,95.7416,95.7047,95.7232,287228.0
2023-08-22 14:20:00,103.79,103.8,103.75,103.75,583929.0,95.7139,95.7232,95.677,95.677,583929.0
2023-08-22 14:30:00,103.75,103.76,103.73,103.74,753353.0,95.677,95.6863,95.6586,95.6678,753353.0
2023-08-22 14:40:00,103.75,103.76,103.72,103.73,206099.0,95.677,95.6863,95.6494,95.6586,206099.0
2023-08-22 14:50:00,103.73,103.76,103.73,103.73,359822.0,95.6586,95.6863,95.6586,95.6586,359822.0
2023-08-22 15:00:00,103.73,103.78,103.73,103.77,317440.0,95.6586,95.7047,95.6586,95.6955,317440.0
2023-08-22 15:10:00,103.77,103.78,103.72,103.77,809104.0,95.6955,95.7047,95.6494,95.6955,809104.0
2023-08-22 15:20:00,103.77,103.78,103.74,103.74,303280.0,95.6955,95.7047,95.6678,95.6678,303280.0
2023-08-22 15:30:00,103.75,103.76,103.72,103.75,105154.0,95.677,95.6863,95.6494,95.677,105154.0
2023-08-22 15:40:00,103.75,103.77,103.72,103.76,286429.0,95.677,95.6955,95.6494,95.6863,286429.0
2023-08-22 15:50:00,103.76,103.79,103.74,103.77,526406.0,95.6863,95.7139,95.6678,95.6955,526406.0
2023-08-23 09:30:00,104.48,104.67,104.48,104.65,1382271.0,96.3502,96.5255,96.3502,96.507,1382271.0
2023-08-23 09:40:00,104.65,104.88,104.61,104.78,1541502.0,96.507,96.7191,96.4701,96.6269,1541502.0
2023-08-23 09:50:00,104.79,104.9,104.74,104.82,727661.0,96.6361,96.7376,96.59,96.6638,727661.0
2023-08-23 10:00:00,104.82,104.85,104.74,104.76,1624571.0,96.6638,96.6914,96.59,96.6085,1624571.0
2023-08-23 10:10:00,104.75,104.8,104.71,104.79,610196.0,96.5992,96.6453,96.5623,96.6361,610196.0
2023-08-23 10:20:00,104.79,104.84,104.74,104.75,707431.0,96.6361,96.6822,96.59,96.5992,707431.0
2023-08-23 10:30:00,104.74,104.81,104.71,104.72,943348.0,96.59,96.6546,96.5623,96.5716,943348.0
2023-08-23 10:40:00,104.71,104.81,104.68,104.79,169788.0,96.5623,96.6546,96.5347,96.6361,169788.0
2023-08-23 10:50:00,104.79,104.81,104.72,104.73,289646.0,96.6361,96.6546,96.5716,96.5808,289646.0
2023-08-23 11:00:00,104.73,104.83,104.72,104.8,565115.0,96.5808,96.673,96.5716,96.6453,565115.0
2023-08-23 11:10:00,104.8,104.84,104.79,104.82,210410.0,96.6453,96.6822,96.6361,96.6638,210410.0
2023-08-23 11:20:00,104.82,104.84,104.79,104.81,199477.0,96.6638,96.6822,96.6361,96.6546,199477.0
2023-08-23 11:30:00,104.81,104.85,104.77,104.84,428589.0,96.6546,96.6914,96.6177,96.6822,428589.0
2023-08-23 11:40:00,104.84,104.89,104.83,104.87,199581.0,96.6822,96.7283,96.673,96.7099,199581.0
2023-08-23 11:50:00,104.87,104.95,104.86,104.9,801108.0,96.7099,96.7837,96.7007,96.7376,801108.0
2023-08-23 12:00:00,104.91,104.95,104.89,104.91,106697.0,96.7468,96.7837,96.7283,96.7468,106697.0
2023-08-23 12:10:00,104.92,104.96,104.92,104.95,169965.0,96.756,96.7929,96.756,96.7837,169965.0
2023-08-23 12:20:00,104.95,104.96,104.9,104.93,123186.0,96.7837,96.7929,96.7376,96.7652,123186.0
2023-08-23 12:30:00,104.93,104.93,104.88,104.91,134596.0,96.7652,96.7652,96.7191,96.7468,134596.0
2023-08-23 12:40:00,104.92,104.98,104.89,104.97,268867.0,96.756,96.8113,96.7283,96.8021,268867.0
2023-08-23 12:50:00,104.97,105.02,104.96,105.01,609336.0,96.8021,96.8482,96.7929,96.839,609336.0
2023-08-23 13:00:00,105.02,105.03,104.94,105.02,625316.0,96.8482,96.8574,96.7744,96.8482,625316.0
2023-08-23 13:10:00,105.02,105.16,105.0,105.15,503130.0,96.8482,96.9773,96.8298,96.9681,503130.0
2023-08-23 13:20:00,105.15,105.25,105.14,105.17,643534.0,96.9681,97.0603,96.9589,96.9865,643534.0
2023-08-23 13:30:00,105.17,105.23,105.15,105.16,939524.0,96.9865,97.0419,96.9681,96.9773,939524.0
2023-08-23 13:40:00,105.16,105.2,105.14,105.17,269545.0,96.9773,97.0142,96.9589,96.9865,269545.0
2023-08-23 13:50:00,105.17,105.18,105.13,105.15,833895.0,96.9865,96.9958,96.9497,96.9681,833895.0
2023-08-23 14:00:00,105.14,105.15,105.08,105.09,392257.0,96.9589,96.9681,96.9036,96.9128,392257.0
2023-08-23 14:10:00,105.1,105.1,105.04,105.05,327026.0,96.922,96.922,96.8667,96.8759,327026.0
2023-08-23 14:20:00,105.05,105.07,105.03,105.06,354283.0,96.8759,96.8943,96.8574,96.8851,354283.0
2023-08-23 14:30:00,105.06,105.09,105.04,105.08,714270.0,96.8851,96.9128,96.8667,96.9036,714270.0
2023-08-23 14:40:00,105.08,105.1,105.05,105.06,259890.0,96.9036,96.922,96.8759,96.8851,259890.0
2023-08-23 14:50:00,105.06,105.13,105.05,105.11,315772.0,96.8851,96.9497,96.8759,96.9312,315772.0
2023-08-23 15:00:00,105.11,105.19,105.1,105.18,383025.0,96.9312,97.005,96.922,96.9958,383025.0
2023-08-23 15:10:00,105.18,105.19,105.12,105.14,334859.0,96.9958,97.005,96.9404,96.9589,334859.0
2023-08-23 15:20:00,105.14,105.27,105.14,105.27,379863.0,96.9589,97.0788,96.9589,97.0788,379863.0
2023-08-23 15:30:00,105.26,105.28,105.22,105.23,441276.0,97.0695,97.088,97.0327,97.0419,441276.0
2023-08-23 15:40:00,105.23,105.24,105.2,105.23,813477.0,97.0419,97.0511,97.0142,97.0419,813477.0
2023-08-23 15:50:00,105.23,105.26,105.21,105.25,979595.0,97.0419,97.0695,97.0234,97.0603,979595.0
2023-08-24 09:30:00,105.08,105.14,104.96,105.06,635508.0,96.9036,96.9589,96.7929,96.8851,635508.0
2023-08-24 09:40:00,105.06,105.08,105.01,105.06,824827.0,96.8851,96.9036,96.839,96.8851,824827.0
2023-08-24 09:50:00,105.06,105.22,105.06,105.2,229508.0,96.8851,97.0327,96.8851,97.0142,229508.0
2023-08-24 10:00:00,105.21,105.21,105.09,105.09,528538.0,97.0234,97.0234,96.9128,96.9128,528538.0
2023-08-24 10:10:00,105.08,105.21,105.06,105.18,593941.0,96.9036,97.0234,96.8851,96.9958,593941.0
2023-08-24 10:20:00,105.18,105.2,105.06,105.07,595059.0,96.9958,97.0142,96.8851,96.8943,595059.0
2023-08-24 10:30:00,105.06,105.08,105.0,105.07,484119.0,96.8851,96.9036,96.8298,96.8943,484119.0
2023-08-24 10:40:00,105.07,105.12,105.05,105.09,513914.0,96.8943,96.9404,96.8759,96.9128,513914.0
2023-08-24 10:50:00,105.09,105.12,105.02,105.06,769102.0,96.9128,96.9404,96.8482,96.8851,769102.0
2023-08-24 11:00:00,105.06,105.06,105.0,105.02,1726459.0,96.8851,96.8851,96.8298,96.8482,1726459.0
2023-08-24 11:10:00,105.03,105.03,104.98,105.0,189097.0,96.8574,96.8574,96.8113,96.8298,189097.0
2023-08-24 11:20:00,105.01,105.03,104.99,105.03,203013.0,96.839,96.8574,96.8206,96.8574,203013.0
2023-08-24 11:30:00,105.03,105.03,104.96,104.96,273110.0,96.8574,96.8574,96.7929,96.7929,273110.0
2023-08-24 11:40:00,104.96,104.98,104.93,104.97,529955.0,96.7929,96.8113,96.7652,96.8021,529955.0
2023-08-24 11:50:00,104.97,105.0,104.95,104.96,580847.0,96.8021,96.8298,96.7837,96.7929,580847.0
2023-08-24 12:00:00,104.96,104.97,104.92,104.94,423580.0,96.7929,96.8021,96.756,96.7744,423580.0
2023-08-24 12:10:00,104.94,104.94,104.9,104.93,185998.0,96.7744,96.7744,96.7376,96.7652,185998.0
2023-08-24 12:20:00,104.93,104.96,104.9,104.93,282002.0,96.7652,96.7929,96.7376,96.7652,282002.0
2023-08-24 12:30:00,104.92,104.97,104.9,104.97,127923.0,96.756,96.8021,96.7376,96.8021,127923.0
2023-08-24 12:40:00,104.97,105.01,104.95,104.95,542043.0,96.8021,96.839,96.7837,96.7837,542043.0
2023-08-24 12:50:00,104.95,105.05,104.95,105.02,450552.0,96.7837,96.8759,96.7837,96.8482,450552.0
2023-08-24 13:00:00,105.02,105.04,104.98,105.03,373348.0,96.8482,96.8667,96.8113,96.8574,373348.0
2023-08-24 13:10:00,105.03,105.06,105.01,105.02,478492.0,96.8574,96.8851,96.839,96.8482,478492.0
2023-08-24 13:20:00,105.02,105.05,105.0,105.02,211137.0,96.8482,96.8759,96.8298,96.8482,211137.0
2023-08-24 13:30:00,105.01,105.03,104.97,104.99,570452.0,96.839,96.8574,96.8021,96.8206,570452.0
2023-08-24 13:40:00,105.0,105.0,104.95,104.97,211974.0,96.8298,96.8298,96.7837,96.8021,211974.0
2023-08-24 13:50:00,104.97,104.98,104.95,104.97,147504.0,96.8021,96.8113,96.7837,96.8021,147504.0
2023-08-24 14:00:00,104.98,105.0,104.98,105.0,216473.0,96.8113,96.8298,96.8113,96.8298,216473.0
2023-08-24 14:10:00,105.0,105.0,104.92,104.94,319931.0,96.8298,96.8298,96.756,96.7744,319931.0
2023-08-24 14:20:00,104.94,104.95,104.9,104.94,851169.0,96.7744,96.7837,96.7376,96.7744,851169.0
2023-08-24 14:30:00,104.93,104.96,104.9,104.93,349763.0,96.7652,96.7929,96.7376,96.7652,349763.0
2023-08-24 14:40:00,104.93,104.95,104.9,104.92,370451.0,96.7652,96.7837,96.7376,96.756,370451.0
2023-08-24 14:50:00,104.92,104.96,104.9,104.93,690142.0,96.756,96.7929,96.7376,96.7652,690142.0
2023-08-24 15:00:00,104.93,104.94,104.87,104.9,669610.0,96.7652,96.7744,96.7099,96.7376,669610.0
2023-08-24 15:10:00,104.9,104.94,104.88,104.93,133369.0,96.7376,96.7744,96.7191,96.7652,133369.0
2023-08-24 15:20:00,104.94,104.96,104.92,104.93,253047.0,96.7744,96.7929,96.756,96.7652,253047.0
2023-08-24 15:30:00,104.92,104.95,104.91,104.94,318404.0,96.756,96.7837,96.7468,96.7744,318404.0
2023-08-24 15:40:00,104.93,104.95,104.88,104.93,656398.0,96.7652,96.7837,96.7191,96.7652,656398.0
2023-08-24 15:50:00,104.93,104.93,104.87,104.88,1228264.0,96.7652,96.7652,96.7099,96.7191,1228264.0
2023-08-25 09:30:00,104.86,104.99,104.83,104.9,575717.0,96.7007,96.8206,96.673,96.7376,575717.0
2023-08-25 09:40:00,104.9,104.91,104.83,104.84,1155028.0,96.7376,96.7468,96.673,96.6822,1155028.0
2023-08-25 09:50:00,104.84,104.98,104.81,104.95,404272.0,96.6822,96.8113,96.6546,96.7837,404272.0
2023-08-25 10:00:00,104.94,105.12,104.77,104.97,1392925.0,96.7744,96.9404,96.6177,96.8021,1392925.0
2023-08-25 10:10:00,104.98,105.29,104.97,105.04,329862.0,96.8113,97.0972,96.8021,96.8667,329862.0
2023-08-25 10:20:00,105.04,105.08,104.78,104.78,493248.0,96.8667,96.9036,96.6269,96.6269,493248.0
2023-08-25 10:30:00,104.77,104.77,104.59,104.59,1007623.0,96.6177,96.6177,96.4517,96.4517,1007623.0
2023-08-25 10:40:00,104.6,104.64,104.52,104.59,332093.0,96.4609,96.4978,96.3871,96.4517,332093.0
2023-08-25 10:50:00,104.59,104.62,104.52,104.53,829435.0,96.4517,96.4793,96.3871,96.3963,829435.0
2023-08-25 11:00:00,104.54,104.77,104.53,104.74,938519.0,96.4056,96.6177,96.3963,96.59,938519.0
2023-08-25 11:10:00,104.74,104.83,104.73,104.79,973737.0,96.59,96.673,96.5808,96.6361,973737.0
2023-08-25 11:20:00,104.79,104.97,104.77,104.95,990961.0,96.6361,96.8021,96.6177,96.7837,990961.0
2023-08-25 11:30:00,104.95,105.03,104.91,105.0,391382.0,96.7837,96.8574,96.7468,96.8298,391382.0
2023-08-25 11:40:00,105.0,105.03,104.96,105.0,555702.0,96.8298,96.8574,96.7929,96.8298,555702.0
2023-08-25 11:50:00,105.0,105.0,104.83,104.85,344959.0,96.8298,96.8298,96.673,96.6914,344959.0
2023-08-25 12:00:00,104.86,104.91,104.85,104.89,145126.0,96.7007,96.7468,96.6914,96.7283,145126.0
2023-08-25 12:10:00,104.89,104.93,104.87,104.88,149059.0,96.7283,96.7652,96.7099,96.7191,149059.0
2023-08-25 12:20:00,104.88,104.96,104.88,104.95,80756.0,96.7191,96.7929,96.7191,96.7837,80756.0
2023-08-25 12:30:00,104.95,105.01,104.93,104.99,412222.0,96.7837,96.839,96.7652,96.8206,412222.0
2023-08-25 12:40:00,104.99,104.99,104.9,104.95,498427.0,96.8206,96.8206,96.7376,96.7837,498427.0
2023-08-25 12:50:00,104.95,104.99,104.88,104.98,420126.0,96.7837,96.8206,96.7191,96.8113,420126.0
2023-08-25 13:00:00,104.98,105.0,104.95,104.96,156365.0,96.8113,96.8298,96.7837,96.7929,156365.0
2023-08-25 13:10:00,104.96,104.98,104.93,104.98,441616.0,96.7929,96.8113,96.7652,96.8113,441616.0
2023-08-25 13:20:00,104.97,105.0,104.94,105.0,163740.0,96.8021,96.8298,96.7744,96.8298,163740.0
2023-08-25 13:30:00,105.01,105.01,104.94,104.95,123460.0,96.839,96.839,96.7744,96.7837,123460.0
2023-08-25 13:40:00,104.95,104.97,104.91,104.95,201092.0,96.7837,96.8021,96.7468,96.7837,201092.0
2023-08-25 13:50:00,104.95,104.98,104.94,104.95,383951.0,96.7837,96.8113,96.7744,96.7837,383951.0
2023-08-25 14:00:00,104.96,104.99,104.94,104.98,128846.0,96.7929,96.8206,96.7744,96.8113,128846.0
2023-08-25 14:10:00,104.98,105.04,104.97,105.01,192377.0,96.8113,96.8667,96.8021,96.839,192377.0
2023-08-25 14:20:00,105.02,105.06,105.01,105.04,98138.0,96.8482,96.8851,96.839,96.8667,98138.0
2023-08-25 14:30:00,105.04,105.06,105.0,105.01,194165.0,96.8667,96.8851,96.8298,96.839,194165.0
2023-08-25 14:40:00,105.0,105.01,104.95,104.97,109465.0,96.8298,96.839,96.7837,96.8021,109465.0
2023-08-25 14:50:00,104.97,105.0,104.92,104.93,637251.0,96.8021,96.8298,96.756,96.7652,637251.0
2023-08-25 15:00:00,104.93,104.96,104.89,104.94,523300.0,96.7652,96.7929,96.7283,96.7744,523300.0
2023-08-25 15:10:00,104.94,104.95,104.91,104.95,281378.0,96.7744,96.7837,96.7468,96.7837,281378.0
2023-08-25 15:20:00,104.95,104.96,104.92,104.93,513406.0,96.7837,96.7929,96.756,96.7652,513406.0
2023-08-25 15:30:00,104.93,104.97,104.92,104.97,220209.0,96.7652,96.8021,96.756,96.8021,220209.0
2023-08-25 15:40:00,104.97,104.98,104.92,104.96,229497.0,96.8021,96.8113,96.756,96.7929,229497.0
2023-08-25 15:50:00,104.96,104.97,104.93,104.97,695121.0,96.7929,96.8021,96.7652,96.8021,695121.0
2023-08-28 09:30:00,105.44,105.45,105.33,105.36,665065.0,97.2355,97.2448,97.1341,97.1618,665065.0
2023-08-28 09:40:00,105.36,105.37,105.26,105.27,377436.0,97.1618,97.171,97.0695,97.0788,377436.0
2023-08-28 09:50:00,105.27,105.28,105.21,105.22,492837.0,97.0788,97.088,97.0234,97.0327,492837.0
2023-08-28 10:00:00,105.22,105.23,105.16,105.16,361952.0,97.0327,97.0419,96.9773,96.9773,361952.0
2023-08-28 10:10:00,105.17,105.2,105.1,105.11,368273.0,96.9865,97.0142,96.922,96.9312,368273.0
2023-08-28 10:20:00,105.11,105.25,105.1,105.23,562603.0,96.9312,97.0603,96.922,97.0419,562603.0
2023-08-28 10:30:00,105.23,105.24,105.19,105.2,472188.0,97.0419,97.0511,97.005,97.0142,472188.0
2023-08-28 10:40:00,105.2,105.2,105.16,105.17,858109.0,97.0142,97.0142,96.9773,96.9865,858109.0
2023-08-28 10:50:00,105.17,105.17,105.12,105.14,305083.0,96.9865,96.9865,96.9404,96.9589,305083.0
2023-08-28 11:00:00,105.14,105.16,105.04,105.06,426806.0,96.9589,96.9773,96.8667,96.8851,426806.0
2023-08-28 11:10:00,105.06,105.14,105.04,105.14,376055.0,96.8851,96.9589,96.8667,96.9589,376055.0
2023-08-28 11:20:00,105.14,105.16,105.11,105.15,288793.0,96.9589,96.9773,96.9312,96.9681,288793.0
2023-08-28 11:30:00,105.16,105.22,105.13,105.18,308398.0,96.9773,97.0327,96.9497,96.9958,308398.0
2023-08-28 11:40:00,105.17,105.19,105.13,105.18,245713.0,96.9865,97.005,96.9497,96.9958,245713.0
2023-08-28 11:50:00,105.18,105.19,105.15,105.18,220158.0,96.9958,97.005,96.9681,96.9958,220158.0
2023-08-28 12:00:00,105.18,105.2,105.14,105.2,167621.0,96.9958,97.0142,96.9589,97.0142,167621.0
2023-08-28 12:10:00,105.2,105.22,105.19,105.2,206295.0,97.0142,97.0327,97.005,97.0142,206295.0
2023-08-28 12:20:00,105.2,105.21,105.17,105.21,95545.0,97.0142,97.0234,96.9865,97.0234,95545.0
2023-08-28 12:30:00,105.21,105.21,105.18,105.2,71307.0,97.0234,97.0234,96.9958,97.0142,71307.0
2023-08-28 12:40:00,105.2,105.28,105.19,105.26,164424.0,97.0142,97.088,97.005,97.0695,164424.0
2023-08-28 12:50:00,105.26,105.28,105.2,105.23,68599.0,97.0695,97.088,97.0142,97.0419,68599.0
2023-08-28 13:00:00,105.22,105.27,105.19,105.2,157399.0,97.0327,97.0788,97.005,97.0142,157399.0
2023-08-28 13:10:00,105.2,105.21,105.14,105.17,81160.0,97.0142,97.0234,96.9589,96.9865,81160.0
2023-08-28 13:20:00,105.17,105.21,105.16,105.21,95302.0,96.9865,97.0234,96.9773,97.0234,95302.0
2023-08-28 13:30:00,105.21,105.23,105.21,105.22,176896.0,97.0234,97.0419,97.0234,97.0327,176896.0
2023-08-28 13:40:00,105.22,105.23,105.18,105.2,421796.0,97.0327,97.0419,96.9958,97.0142,421796.0
2023-08-28 13:50:00,105.19,105.24,105.18,105.23,329675.0,97.005,97.0511,96.9958,97.0419,329675.0
2023-08-28 14:00:00,105.23,105.26,105.21,105.25,298707.0,97.0419,97.0695,97.0234,97.0603,298707.0
2023-08-28 14:10:00,105.25,105.27,105.22,105.25,256602.0,97.0603,97.0788,97.0327,97.0603,256602.0
2023-08-28 14:20:00,105.25,105.28,105.23,105.24,310089.0,97.0603,97.088,97.0419,97.0511,310089.0
2023-08-28 14:30:00,105.24,105.27,105.24,105.25,98155.0,97.0511,97.0788,97.0511,97.0603,98155.0
2023-08-28 14:40:00,105.25,105.27,105.18,105.19,307248.0,97.0603,97.0788,96.9958,97.005,307248.0
2023-08-28 14:50:00,105.19,105.27,105.18,105.26,195948.0,97.005,97.0788,96.9958,97.0695,195948.0
2023-08-28 15:00:00,105.27,105.32,105.25,105.32,190885.0,97.0788,97.1249,97.0603,97.1249,190885.0
2023-08-28 15:10:00,105.32,105.32,105.25,105.29,216733.0,97.1249,97.1249,97.0603,97.0972,216733.0
2023-08-28 15:20:00,105.29,105.32,105.26,105.31,79496.0,97.0972,97.1249,97.0695,97.1157,79496.0
2023-08-28 15:30:00,105.31,105.33,105.29,105.3,1576592.0,97.1157,97.1341,97.0972,97.1064,1576592.0
2023-08-28 15:40:00,105.3,105.33,105.28,105.33,585346.0,97.1064,97.1341,97.088,97.1341,585346.0
2023-08-28 15:50:00,105.32,105.32,105.27,105.29,761004.0,97.1249,97.1249,97.0788,97.0972,761004.0
2023-08-29 09:30:00,105.23,105.27,105.15,105.21,514730.0,97.0419,97.0788,96.9681,97.0234,514730.0
2023-08-29 09:40:00,105.2,105.27,105.18,105.26,1418687.0,97.0142,97.0788,96.9958,97.0695,1418687.0
2023-08-29 09:50:00,105.26,105.29,105.21,105.22,937744.0,97.0695,97.0972,97.0234,97.0327,937744.0
2023-08-29 10:00:00,105.22,105.84,105.22,105.84,1367340.0,97.0327,97.6044,97.0327,97.6044,1367340.0
2023-08-29 10:10:00,105.84,105.85,105.68,105.79,415784.0,97.6044,97.6136,97.4569,97.5583,415784.0
2023-08-29 10:20:00,105.8,105.91,105.75,105.89,950544.0,97.5675,97.669,97.5214,97.6505,950544.0
2023-08-29 10:30:00,105.89,105.89,105.72,105.78,595093.0,97.6505,97.6505,97.4938,97.5491,595093.0
2023-08-29 10:40:00,105.79,105.79,105.66,105.7,1005531.0,97.5583,97.5583,97.4384,97.4753,1005531.0
2023-08-29 10:50:00,105.7,105.76,105.66,105.67,310367.0,97.4753,97.5306,97.4384,97.4476,310367.0
2023-08-29 11:00:00,105.67,105.71,105.64,105.66,185712.0,97.4476,97.4845,97.42,97.4384,185712.0
2023-08-29 11:10:00,105.65,105.79,105.65,105.78,580497.0,97.4292,97.5583,97.4292,97.5491,580497.0
2023-08-29 11:20:00,105.79,105.8,105.76,105.79,1259564.0,97.5583,97.5675,97.5306,97.5583,1259564.0
2023-08-29 11:30:00,105.79,105.91,105.77,105.91,477480.0,97.5583,97.669,97.5399,97.669,477480.0
2023-08-29 11:40:00,105.91,105.97,105.9,105.95,189757.0,97.669,97.7243,97.6597,97.7059,189757.0
2023-08-29 11:50:00,105.95,105.99,105.92,105.97,222171.0,97.7059,97.7427,97.6782,97.7243,222171.0
2023-08-29 12:00:00,105.97,106.04,105.96,106.04,287928.0,97.7243,97.7889,97.7151,97.7889,287928.0
2023-08-29 12:10:00,106.03,106.04,105.97,106.0,164760.0,97.7796,97.7889,97.7243,97.752,164760.0
2023-08-29 12:20:00,106.0,106.06,105.99,106.04,422332.0,97.752,97.8073,97.7427,97.7889,422332.0
2023-08-29 12:30:00,106.04,106.07,105.98,106.07,458578.0,97.7889,97.8165,97.7335,97.8165,458578.0
2023-08-29 12:40:00,106.07,106.07,106.0,106.05,306707.0,97.8165,97.8165,97.752,97.7981,306707.0
2023-08-29 12:50:00,106.05,106.08,105.98,105.99,355661.0,97.7981,97.8257,97.7335,97.7427,355661.0
2023-08-29 13:00:00,106.0,106.13,105.98,106.11,546865.0,97.752,97.8719,97.7335,97.8534,546865.0
2023-08-29 13:10:00,106.11,106.15,106.07,106.15,171617.0,97.8534,97.8903,97.8165,97.8903,171617.0
2023-08-29 13:20:00,106.15,106.16,106.11,106.13,461182.0,97.8903,97.8995,97.8534,97.8719,461182.0
2023-08-29 13:30:00,106.13,106.17,106.12,106.14,273588.0,97.8719,97.9087,97.8626,97.8811,273588.0
2023-08-29 13:40:00,106.13,106.14,106.05,106.07,503012.0,97.8719,97.8811,97.7981,97.8165,503012.0
2023-08-29 13:50:00,106.08,106.08,106.03,106.08,200407.0,97.8257,97.8257,97.7796,97.8257,200407.0
2023-08-29 14:00:00,106.08,106.08,106.0,106.04,194900.0,97.8257,97.8257,97.752,97.7889,194900.0
2023-08-29 14:10:00,106.04,106.06,105.99,106.0,370431.0,97.7889,97.8073,97.7427,97.752,370431.0
2023-08-29 14:20:00,106.01,106.02,105.92,105.93,651029.0,97.7612,97.7704,97.6782,97.6874,651029.0
2023-08-29 14:30:00,105.93,105.96,105.92,105.95,455476.0,97.6874,97.7151,97.6782,97.7059,455476.0
2023-08-29 14:40:00,105.96,106.01,105.95,106.0,183525.0,97.7151,97.7612,97.7059,97.752,183525.0
2023-08-29 14:50:00,106.0,106.0,105.96,105.98,320776.0,97.752,97.752,97.7151,97.7335,320776.0
2023-08-29 15:00:00,106.0,106.04,105.97,106.03,249165.0,97.752,97.7889,97.7243,97.7796,249165.0
2023-08-29 15:10:00,106.03,106.07,106.03,106.06,524236.0,97.7796,97.8165,97.7796,97.8073,524236.0
2023-08-29 15:20:00,106.06,106.1,106.05,106.09,125557.0,97.8073,97.8442,97.7981,97.835,125557.0
2023-08-29 15:30:00,106.09,106.1,106.06,106.09,454452.0,97.835,97.8442,97.8073,97.835,454452.0
2023-08-29 15:40:00,106.08,106.1,106.07,106.1,695067.0,97.8257,97.8442,97.8165,97.8442,695067.0
2023-08-29 15:50:00,106.1,106.13,106.08,106.1,1848250.0,97.8442,97.8719,97.8257,97.8442,1848250.0
2023-08-30 09:30:00,106.18,106.26,106.03,106.03,627432.0,97.918,97.9917,97.7796,97.7796,627432.0
2023-08-30 09:40:00,106.03,106.12,105.99,106.09,426518.0,97.7796,97.8626,97.7427,97.835,426518.0
2023-08-30 09:50:00,106.09,106.16,106.07,106.14,328842.0,97.835,97.8995,97.8165,97.8811,328842.0
2023-08-30 10:00:00,106.14,106.18,106.08,106.16,763842.0,97.8811,97.918,97.8257,97.8995,763842.0
2023-08-30 10:10:00,106.16,106.22,106.14,106.15,1235937.0,97.8995,97.9548,97.8811,97.8903,1235937.0
2023-08-30 10:20:00,106.15,106.17,106.1,106.1,669464.0,97.8903,97.9087,97.8442,97.8442,669464.0
2023-08-30 10:30:00,106.1,106.15,106.05,106.06,461880.0,97.8442,97.8903,97.7981,97.8073,461880.0
2023-08-30 10:40:00,106.06,106.14,106.05,106.14,890020.0,97.8073,97.8811,97.7981,97.8811,890020.0
2023-08-30 10:50:00,106.14,106.14,106.04,106.05,607810.0,97.8811,97.8811,97.7889,97.7981,607810.0
2023-08-30 11:00:00,106.05,106.12,106.04,106.09,564578.0,97.7981,97.8626,97.7889,97.835,564578.0
2023-08-30 11:10:00,106.09,106.12,106.07,106.11,356919.0,97.835,97.8626,97.8165,97.8534,356919.0
2023-08-30 11:20:00,106.11,106.14,106.1,106.12,704794.0,97.8534,97.8811,97.8442,97.8626,704794.0
2023-08-30 11:30:00,106.12,106.18,106.12,106.13,274444.0,97.8626,97.918,97.8626,97.8719,274444.0
2023-08-30 11:40:00,106.13,106.18,106.13,106.16,272695.0,97.8719,97.918,97.8719,97.8995,272695.0
2023-08-30 11:50:00,106.16,106.17,106.09,106.13,836693.0,97.8995,97.9087,97.835,97.8719,836693.0
2023-08-30 12:00:00,106.12,106.13,106.03,106.06,615349.0,97.8626,97.8719,97.7796,97.8073,615349.0
2023-08-30 12:10:00,106.06,106.07,106.0,106.05,418808.0,97.8073,97.8165,97.752,97.7981,418808.0
2023-08-30 12:20:00,106.05,106.1,106.02,106.05,258808.0,97.7981,97.8442,97.7704,97.7981,258808.0
2023-08-30 12:30:00,106.05,106.07,106.0,106.01,433068.0,97.7981,97.8165,97.752,97.7612,433068.0
2023-08-30 12:40:00,106.02,106.09,106.0,106.07,285097.0,97.7704,97.835,97.752,97.8165,285097.0
2023-08-30 12:50:00,106.08,106.12,106.06,106.08,203110.0,97.8257,97.8626,97.8073,97.8257,203110.0
2023-08-30 13:00:00,106.09,106.13,106.07,106.13,184657.0,97.835,97.8719,97.8165,97.8719,184657.0
2023-08-30 13:10:00,106.13,106.17,106.12,106.15,130338.0,97.8719,97.9087,97.8626,97.8903,130338.0
2023-08-30 13:20:00,106.14,106.16,106.12,106.16,119159.0,97.8811,97.8995,97.8626,97.8995,119159.0
2023-08-30 13:30:00,106.16,106.16,106.13,106.14,70433.0,97.8995,97.8995,97.8719,97.8811,70433.0
2023-08-30 13:40:00,106.14,106.17,106.12,106.15,161115.0,97.8811,97.9087,97.8626,97.8903,161115.0
2023-08-30 13:50:00,106.15,106.15,106.08,106.12,123057.0,97.8903,97.8903,97.8257,97.8626,123057.0
2023-08-30 14:00:00,106.12,106.14,106.11,106.12,964581.0,97.8626,97.8811,97.8534,97.8626,964581.0
2023-08-30 14:10:00,106.12,106.12,106.08,106.12,683577.0,97.8626,97.8626,97.8257,97.8626,683577.0
2023-08-30 14:20:00,106.12,106.14,106.06,106.07,261579.0,97.8626,97.8811,97.8073,97.8165,261579.0
2023-08-30 14:30:00,106.07,106.08,106.05,106.07,138903.0,97.8165,97.8257,97.7981,97.8165,138903.0
2023-08-30 14:40:00,106.07,106.07,106.04,106.06,139745.0,97.8165,97.8165,97.7889,97.8073,139745.0
2023-08-30 14:50:00,106.06,106.08,106.03,106.05,1567025.0,97.8073,97.8257,97.7796,97.7981,1567025.0
2023-08-30 15:00:00,106.05,106.05,105.99,106.04,357587.0,97.7981,97.7981,97.7427,97.7889,357587.0
2023-08-30 15:10:00,106.03,106.04,105.97,106.0,329503.0,97.7796,97.7889,97.7243,97.752,329503.0
2023-08-30 15:20:00,106.0,106.0,105.95,105.98,347517.0,97.752,97.752,97.7059,97.7335,347517.0
2023-08-30 15:30:00,105.98,105.99,105.94,105.98,693363.0,97.7335,97.7427,97.6966,97.7335,693363.0
2023-08-30 15:40:00,105.98,105.99,105.94,105.96,408472.0,97.7335,97.7427,97.6966,97.7151,408472.0
2023-08-30 15:50:00,105.95,105.99,105.94,105.99,1336457.0,97.7059,97.7427,97.6966,97.7427,1336457.0
2023-08-31 09:30:00,106.16,106.23,106.12,106.22,1523870.0,97.8995,97.9641,97.8626,97.9548,1523870.0
2023-08-31 09:40:00,106.22,106.23,106.07,106.15,1236354.0,97.9548,97.9641,97.8165,97.8903,1236354.0
2023-08-31 09:50:00,106.16,106.28,106.16,106.25,604872.0,97.8995,98.0102,97.8995,97.9825,604872.0
2023-08-31 10:00:00,106.24,106.33,106.23,106.31,427897.0,97.9733,98.0563,97.9641,98.0378,427897.0
2023-08-31 10:10:00,106.31,106.34,106.27,106.3,295209.0,98.0378,98.0655,98.001,98.0286,295209.0
2023-08-31 10:20:00,106.3,106.34,106.26,106.31,327966.0,98.0286,98.0655,97.9917,98.0378,327966.0
2023-08-31 10:30:00,106.31,106.35,106.28,106.32,200835.0,98.0378,98.0747,98.0102,98.0471,200835.0
2023-08-31 10:40:00,106.32,106.37,106.3,106.32,312634.0,98.0471,98.0932,98.0286,98.0471,312634.0
2023-08-31 10:50:00,106.32,106.4,106.3,106.4,572286.0,98.0471,98.1208,98.0286,98.1208,572286.0
2023-08-31 11:00:00,106.4,106.4,106.34,106.39,281076.0,98.1208,98.1208,98.0655,98.1116,281076.0
2023-08-31 11:10:00,106.39,106.39,106.32,106.34,1165439.0,98.1116,98.1116,98.0471,98.0655,1165439.0
2023-08-31 11:20:00,106.33,106.34,106.29,106.31,647393.0,98.0563,98.0655,98.0194,98.0378,647393.0
2023-08-31 11:30:00,106.31,106.31,106.2,106.26,418451.0,98.0378,98.0378,97.9364,97.9917,418451.0
2023-08-31 11:40:00,106.27,106.31,106.25,106.3,218157.0,98.001,98.0378,97.9825,98.0286,218157.0
2023-08-31 11:50:00,106.3,106.37,106.29,106.37,385502.0,98.0286,98.0932,98.0194,98.0932,385502.0
2023-08-31 12:00:00,106.37,106.39,106.35,106.39,352661.0,98.0932,98.1116,98.0747,98.1116,352661.0
2023-08-31 12:10:00,106.39,106.4,106.35,106.39,444875.0,98.1116,98.1208,98.0747,98.1116,444875.0
2023-08-31 12:20:00,106.38,106.39,106.35,106.37,368394.0,98.1024,98.1116,98.0747,98.0932,368394.0
2023-08-31 12:30:00,106.37,106.39,106.34,106.34,514887.0,98.0932,98.1116,98.0655,98.0655,514887.0
2023-08-31 12:40:00,106.34,106.35,106.28,106.28,487061.0,98.0655,98.0747,98.0102,98.0102,487061.0
2023-08-31 12:50:00,106.29,106.35,106.28,106.34,175119.0,98.0194,98.0747,98.0102,98.0655,175119.0
2023-08-31 13:00:00,106.34,106.36,106.31,106.34,144799.0,98.0655,98.084,98.0378,98.0655,144799.0
2023-08-31 13:10:00,106.35,106.35,106.31,106.34,361318.0,98.0747,98.0747,98.0378,98.0655,361318.0
2023-08-31 13:20:00,106.34,106.4,106.33,106.37,182014.0,98.0655,98.1208,98.0563,98.0932,182014.0
2023-08-31 13:30:00,106.37,106.37,106.31,106.34,321888.0,98.0932,98.0932,98.0378,98.0655,321888.0
2023-08-31 13:40:00,106.34,106.36,106.31,106.34,138019.0,98.0655,98.084,98.0378,98.0655,138019.0
2023-08-31 13:50:00,106.35,106.35,106.32,106.33,855795.0,98.0747,98.0747,98.0471,98.0563,855795.0
2023-08-31 14:00:00,106.34,106.36,106.31,106.35,174580.0,98.0655,98.084,98.0378,98.0747,174580.0
2023-08-31 14:10:00,106.34,106.35,106.31,106.32,494480.0,98.0655,98.0747,98.0378,98.0471,494480.0
2023-08-31 14:20:00,106.31,106.35,106.31,106.33,337999.0,98.0378,98.0747,98.0378,98.0563,337999.0
2023-08-31 14:30:00,106.33,106.34,106.25,106.26,394916.0,98.0563,98.0655,97.9825,97.9917,394916.0
2023-08-31 14:40:00,106.27,106.27,106.22,106.25,580429.0,98.001,98.001,97.9548,97.9825,580429.0
2023-08-31 14:50:00,106.25,106.27,106.21,106.27,412869.0,97.9825,98.001,97.9456,98.001,412869.0
2023-08-31 15:00:00,106.26,106.32,106.25,106.3,510434.0,97.9917,98.0471,97.9825,98.0286,510434.0
2023-08-31 15:10:00,106.3,106.31,106.27,106.28,218518.0,98.0286,98.0378,98.001,98.0102,218518.0
2023-08-31 15:20:00,106.28,106.33,106.27,106.31,478529.0,98.0102,98.0563,98.001,98.0378,478529.0
2023-08-31 15:30:00,106.31,106.34,106.3,106.34,580850.0,98.0378,98.0655,98.0286,98.0655,580850.0
2023-08-31 15:40:00,106.34,106.35,106.26,106.26,1015105.0,98.0655,98.0747,97.9917,97.9917,1015105.0
2023-08-31 15:50:00,106.26,106.27,106.12,106.17,1158846.0,97.9917,98.001,97.8626,97.9087,1158846.0
2023-09-01 09:30:00,105.78,105.81,105.5,105.55,1373918.0,97.8996,97.9274,97.6405,97.6867,1373918.0
2023-09-01 09:40:00,105.53,105.55,105.29,105.33,655075.0,97.6682,97.6867,97.4461,97.4831,655075.0
2023-09-01 09:50:00,105.32,105.33,105.23,105.3,868616.0,97.4739,97.4831,97.3906,97.4554,868616.0
2023-09-01 10:00:00,105.3,105.3,105.07,105.19,967112.0,97.4554,97.4554,97.2425,97.3536,967112.0
2023-09-01 10:10:00,105.18,105.35,105.18,105.29,531908.0,97.3443,97.5016,97.3443,97.4461,531908.0
2023-09-01 10:20:00,105.29,105.29,105.13,105.17,237176.0,97.4461,97.4461,97.298,97.3351,237176.0
2023-09-01 10:30:00,105.17,105.17,105.0,105.04,848794.0,97.3351,97.3351,97.1777,97.2147,848794.0
2023-09-01 10:40:00,105.03,105.04,104.95,104.98,444503.0,97.2055,97.2147,97.1314,97.1592,444503.0
2023-09-01 10:50:00,104.97,105.05,104.94,105.05,870437.0,97.15,97.224,97.1222,97.224,870437.0
2023-09-01 11:00:00,105.04,105.05,104.95,105.02,214346.0,97.2147,97.224,97.1314,97.1962,214346.0
2023-09-01 11:10:00,105.02,105.07,105.01,105.05,576566.0,97.1962,97.2425,97.187,97.224,576566.0
2023-09-01 11:20:00,105.05,105.08,105.01,105.03,883936.0,97.224,97.2518,97.187,97.2055,883936.0
2023-09-01 11:30:00,105.04,105.06,104.97,104.98,527111.0,97.2147,97.2332,97.15,97.1592,527111.0
2023-09-01 11:40:00,104.98,105.01,104.95,104.95,124108.0,97.1592,97.187,97.1314,97.1314,124108.0
2023-09-01 11:50:00,104.95,104.96,104.91,104.94,434495.0,97.1314,97.1407,97.0944,97.1222,434495.0
2023-09-01 12:00:00,104.94,104.98,104.9,104.97,262238.0,97.1222,97.1592,97.0852,97.15,262238.0
2023-09-01 12:10:00,104.98,105.05,104.97,105.04,330860.0,97.1592,97.224,97.15,97.2147,330860.0
2023-09-01 12:20:00,105.04,105.12,105.04,105.07,179986.0,97.2147,97.2888,97.2147,97.2425,179986.0
2023-09-01 12:30:00,105.08,105.11,105.04,105.06,262115.0,97.2518,97.2795,97.2147,97.2332,262115.0
2023-09-01 12:40:00,105.06,105.13,105.04,105.12,140099.0,97.2332,97.298,97.2147,97.2888,140099.0
2023-09-01 12:50:00,105.12,105.19,105.11,105.19,424652.0,97.2888,97.3536,97.2795,97.3536,424652.0
2023-09-01 13:00:00,105.19,105.2,105.14,105.17,79993.0,97.3536,97.3628,97.3073,97.3351,79993.0
2023-09-01 13:10:00,105.16,105.18,105.15,105.17,46724.0,97.3258,97.3443,97.3165,97.3351,46724.0
2023-09-01 13:20:00,105.17,105.21,105.16,105.17,59823.0,97.3351,97.3721,97.3258,97.3351,59823.0
2023-09-01 13:30:00,105.17,105.19,105.16,105.17,342677.0,97.3351,97.3536,97.3258,97.3351,342677.0
2023-09-01 13:40:00,105.16,105.17,105.06,105.09,395714.0,97.3258,97.3351,97.2332,97.261,395714.0
2023-09-01 13:50:00,105.09,105.1,105.08,105.09,30976.0,97.261,97.2703,97.2518,97.261,30976.0
2023-09-01 14:00:00,105.09,105.13,105.09,105.09,104293.0,97.261,97.298,97.261,97.261,104293.0
2023-09-01 14:10:00,105.09,105.12,105.08,105.09,317264.0,97.261,97.2888,97.2518,97.261,317264.0
2023-09-01 14:20:00,105.09,105.12,105.06,105.09,250278.0,97.261,97.2888,97.2332,97.261,250278.0
2023-09-01 14:30:00,105.09,105.12,105.08,105.12,70297.0,97.261,97.2888,97.2518,97.2888,70297.0
2023-09-01 14:40:00,105.12,105.16,105.11,105.12,98682.0,97.2888,97.3258,97.2795,97.2888,98682.0
2023-09-01 14:50:00,105.12,105.16,105.11,105.14,76420.0,97.2888,97.3258,97.2795,97.3073,76420.0
2023-09-01 15:00:00,105.13,105.16,105.13,105.14,122778.0,97.298,97.3258,97.298,97.3073,122778.0
2023-09-01 15:10:00,105.14,105.16,105.12,105.13,128249.0,97.3073,97.3258,97.2888,97.298,128249.0
2023-09-01 15:20:00,105.13,105.13,105.08,105.09,165985.0,97.298,97.298,97.2518,97.261,165985.0
2023-09-01 15:30:00,105.09,105.09,105.05,105.07,331611.0,97.261,97.261,97.224,97.2425,331611.0
2023-09-01 15:40:00,105.07,105.09,105.05,105.07,283649.0,97.2425,97.261,97.224,97.2425,283649.0
2023-09-01 15:50:00,105.07,105.07,105.03,105.05,830067.0,97.2425,97.2425,97.2055,97.224,830067.0
2023-09-05 09:30:00,104.71,104.75,104.56,104.59,1136012.0,96.9093,96.9463,96.7705,96.7983,1136012.0
2023-09-05 09:40:00,104.59,104.61,104.45,104.45,430313.0,96.7983,96.8168,96.6687,96.6687,430313.0
2023-09-05 09:50:00,104.45,104.48,104.39,104.45,878776.0,96.6687,96.6965,96.6132,96.6687,878776.0
2023-09-05 10:00:00,104.44,104.46,104.31,104.42,751596.0,96.6594,96.6779,96.5391,96.6409,751596.0
2023-09-05 10:10:00,104.42,104.48,104.39,104.47,443925.0,96.6409,96.6965,96.6132,96.6872,443925.0
2023-09-05 10:20:00,104.47,104.48,104.42,104.45,306785.0,96.6872,96.6965,96.6409,96.6687,306785.0
2023-09-05 10:30:00,104.45,104.49,104.42,104.45,163828.0,96.6687,96.7057,96.6409,96.6687,163828.0
2023-09-05 10:40:00,104.44,104.46,104.35,104.43,247600.0,96.6594,96.6779,96.5761,96.6502,247600.0
2023-09-05 10:50:00,104.43,104.47,104.41,104.41,701880.0,96.6502,96.6872,96.6317,96.6317,701880.0
2023-09-05 11:00:00,104.41,104.53,104.4,104.49,534894.0,96.6317,96.7427,96.6224,96.7057,534894.0
2023-09-05 11:10:00,104.48,104.5,104.4,104.41,125318.0,96.6965,96.715,96.6224,96.6317,125318.0
2023-09-05 11:20:00,104.4,104.4,104.32,104.33,155252.0,96.6224,96.6224,96.5484,96.5576,155252.0
2023-09-05 11:30:00,104.32,104.34,104.3,104.33,350011.0,96.5484,96.5669,96.5299,96.5576,350011.0
2023-09-05 11:40:00,104.33,104.39,104.3,104.39,496062.0,96.5576,96.6132,96.5299,96.6132,496062.0
2023-09-05 11:50:00,104.39,104.45,104.38,104.41,364473.0,96.6132,96.6687,96.6039,96.6317,364473.0
2023-09-05 12:00:00,104.41,104.48,104.41,104.47,307721.0,96.6317,96.6965,96.6317,96.6872,307721.0
2023-09-05 12:10:00,104.46,104.46,104.43,104.45,226096.0,96.6779,96.6779,96.6502,96.6687,226096.0
2023-09-05 12:20:00,104.45,104.5,104.42,104.43,287725.0,96.6687,96.715,96.6409,96.6502,287725.0
2023-09-05 12:30:00,104.43,104.49,104.41,104.48,102692.0,96.6502,96.7057,96.6317,96.6965,102692.0
2023-09-05 12:40:00,104.48,104.51,104.45,104.48,399143.0,96.6965,96.7242,96.6687,96.6965,399143.0
2023-09-05 12:50:00,104.48,104.5,104.45,104.47,515414.0,96.6965,96.715,96.6687,96.6872,515414.0
2023-09-05 13:00:00,104.46,104.48,104.39,104.4,104966.0,96.6779,96.6965,96.6132,96.6224,104966.0
2023-09-05 13:10:00,104.4,104.41,104.36,104.38,79997.0,96.6224,96.6317,96.5854,96.6039,79997.0
2023-09-05 13:20:00,104.39,104.39,104.35,104.36,102184.0,96.6132,96.6132,96.5761,96.5854,102184.0
2023-09-05 13:30:00,104.35,104.37,104.34,104.35,248101.0,96.5761,96.5946,96.5669,96.5761,248101.0
2023-09-05 13:40:00,104.35,104.38,104.34,104.36,170522.0,96.5761,96.6039,96.5669,96.5854,170522.0
2023-09-05 13:50:00,104.37,104.37,104.34,104.36,497084.0,96.5946,96.5946,96.5669,96.5854,497084.0
2023-09-05 14:00:00,104.36,104.37,104.32,104.33,237471.0,96.5854,96.5946,96.5484,96.5576,237471.0
2023-09-05 14:10:00,104.32,104.4,104.32,104.39,116662.0,96.5484,96.6224,96.5484,96.6132,116662.0
2023-09-05 14:20:00,104.38,104.39,104.37,104.37,214546.0,96.6039,96.6132,96.5946,96.5946,214546.0
2023-09-05 14:30:00,104.36,104.37,104.31,104.33,293511.0,96.5854,96.5946,96.5391,96.5576,293511.0
2023-09-05 14:40:00,104.33,104.35,104.3,104.32,285208.0,96.5576,96.5761,96.5299,96.5484,285208.0
2023-09-05 14:50:00,104.32,104.34,104.29,104.33,238379.0,96.5484,96.5669,96.5206,96.5576,238379.0
2023-09-05 15:00:00,104.33,104.34,104.26,104.29,377294.0,96.5576,96.5669,96.4928,96.5206,377294.0
2023-09-05 15:10:00,104.29,104.3,104.25,104.3,207582.0,96.5206,96.5299,96.4836,96.5299,207582.0
2023-09-05 15:20:00,104.3,104.34,104.3,104.31,277773.0,96.5299,96.5669,96.5299,96.5391,277773.0
2023-09-05 15:30:00,104.32,104.35,104.3,104.34,616273.0,96.5484,96.5761,96.5299,96.5669,616273.0
2023-09-05 15:40:00,104.34,104.4,104.31,104.31,1135236.0,96.5669,96.6224,96.5391,96.5391,1135236.0
2023-09-05 15:50:00,104.31,104.32,104.25,104.27,625208.0,96.5391,96.5484,96.4836,96.5021,625208.0
2023-09-06 09:30:00,104.42,104.45,104.34,104.36,1304461.0,96.6409,96.6687,96.5669,96.5854,1304461.0
2023-09-06 09:40:00,104.35,104.37,104.24,104.29,998297.0,96.5761,96.5946,96.4743,96.5206,998297.0
2023-09-06 09:50:00,104.29,104.37,104.28,104.35,409720.0,96.5206,96.5946,96.5114,96.5761,409720.0
2023-09-06 10:00:00,104.34,104.34,103.94,104.14,1705385.0,96.5669,96.5669,96.1967,96.3818,1705385.0
2023-09-06 10:10:00,104.14,104.21,104.09,104.2,855263.0,96.3818,96.4466,96.3355,96.4373,855263.0
2023-09-06 10:20:00,104.2,104.2,104.06,104.07,251630.0,96.4373,96.4373,96.3077,96.317,251630.0
2023-09-06 10:30:00,104.07,104.11,104.04,104.08,472519.0,96.317,96.354,96.2892,96.3263,472519.0
2023-09-06 10:40:00,104.08,104.13,104.05,104.11,511074.0,96.3263,96.3725,96.2985,96.354,511074.0
2023-09-06 10:50:00,104.1,104.14,104.08,104.12,364378.0,96.3448,96.3818,96.3263,96.3633,364378.0
2023-09-06 11:00:00,104.12,104.12,104.06,104.09,840152.0,96.3633,96.3633,96.3077,96.3355,840152.0
2023-09-06 11:10:00,104.09,104.1,104.02,104.03,377507.0,96.3355,96.3448,96.2707,96.28,377507.0
2023-09-06 11:20:00,104.03,104.09,104.01,104.03,706395.0,96.28,96.3355,96.2615,96.28,706395.0
2023-09-06 11:30:00,104.03,104.06,104.0,104.06,136992.0,96.28,96.3077,96.2522,96.3077,136992.0
2023-09-06 11:40:00,104.05,104.13,104.05,104.08,223190.0,96.2985,96.3725,96.2985,96.3263,223190.0
2023-09-06 11:50:00,104.08,104.11,104.06,104.06,169352.0,96.3263,96.354,96.3077,96.3077,169352.0
2023-09-06 12:00:00,104.06,104.08,104.03,104.04,72381.0,96.3077,96.3263,96.28,96.2892,72381.0
2023-09-06 12:10:00,104.04,104.05,104.01,104.02,83362.0,96.2892,96.2985,96.2615,96.2707,83362.0
2023-09-06 12:20:00,104.02,104.06,104.01,104.01,48954.0,96.2707,96.3077,96.2615,96.2615,48954.0
2023-09-06 12:30:00,104.02,104.07,104.01,104.06,178583.0,96.2707,96.317,96.2615,96.3077,178583.0
2023-09-06 12:40:00,104.06,104.07,104.01,104.05,370530.0,96.3077,96.317,96.2615,96.2985,370530.0
2023-09-06 12:50:00,104.05,104.06,104.01,104.03,117302.0,96.2985,96.3077,96.2615,96.28,117302.0
2023-09-06 13:00:00,104.03,104.09,104.01,104.08,116993.0,96.28,96.3355,96.2615,96.3263,116993.0
2023-09-06 13:10:00,104.09,104.13,104.09,104.11,295127.0,96.3355,96.3725,96.3355,96.354,295127.0
2023-09-06 13:20:00,104.11,104.14,104.1,104.13,48911.0,96.354,96.3818,96.3448,96.3725,48911.0
2023-09-06 13:30:00,104.13,104.13,104.07,104.07,324005.0,96.3725,96.3725,96.317,96.317,324005.0
2023-09-06 13:40:00,104.08,104.13,104.07,104.13,275269.0,96.3263,96.3725,96.317,96.3725,275269.0
2023-09-06 13:50:00,104.13,104.17,104.13,104.17,490895.0,96.3725,96.4095,96.3725,96.4095,490895.0
2023-09-06 14:00:00,104.17,104.17,104.09,104.14,287628.0,96.4095,96.4095,96.3355,96.3818,287628.0
2023-09-06 14:10:00,104.14,104.15,104.07,104.1,296744.0,96.3818,96.391,96.317,96.3448,296744.0
2023-09-06 14:20:00,104.1,104.11,104.08,104.1,256772.0,96.3448,96.354,96.3263,96.3448,256772.0
2023-09-06 14:30:00,104.09,104.14,104.09,104.13,237179.0,96.3355,96.3818,96.3355,96.3725,237179.0
2023-09-06 14:40:00,104.13,104.18,104.12,104.17,162035.0,96.3725,96.4188,96.3633,96.4095,162035.0
2023-09-06 14:50:00,104.17,104.2,104.16,104.18,149501.0,96.4095,96.4373,96.4003,96.4188,149501.0
2023-09-06 15:00:00,104.18,104.19,104.15,104.18,639183.0,96.4188,96.4281,96.391,96.4188,639183.0
2023-09-06 15:10:00,104.18,104.2,104.17,104.18,76177.0,96.4188,96.4373,96.4095,96.4188,76177.0
2023-09-06 15:20:00,104.19,104.19,104.15,104.16,132992.0,96.4281,96.4281,96.391,96.4003,132992.0
2023-09-06 15:30:00,104.17,104.18,104.14,104.17,386438.0,96.4095,96.4188,96.3818,96.4095,386438.0
2023-09-06 15:40:00,104.18,104.18,104.13,104.16,730735.0,96.4188,96.4188,96.3725,96.4003,730735.0
2023-09-06 15:50:00,104.16,104.19,104.15,104.18,1389135.0,96.4003,96.4281,96.391,96.4188,1389135.0
2023-09-07 09:30:00,104.31,104.35,104.21,104.31,905417.0,96.5391,96.5761,96.4466,96.5391,905417.0
2023-09-07 09:40:00,104.31,104.42,104.3,104.32,604657.0,96.5391,96.6409,96.5299,96.5484,604657.0
2023-09-07 09:50:00,104.32,104.33,104.23,104.28,375955.0,96.5484,96.5576,96.4651,96.5114,375955.0
2023-09-07 10:00:00,104.28,104.34,104.27,104.33,340203.0,96.5114,96.5669,96.5021,96.5576,340203.0
2023-09-07 10:10:00,104.33,104.33,104.25,104.28,1054940.0,96.5576,96.5576,96.4836,96.5114,1054940.0
2023-09-07 10:20:00,104.28,104.33,104.27,104.31,628061.0,96.5114,96.5576,96.5021,96.5391,628061.0
2023-09-07 10:30:00,104.31,104.37,104.26,104.36,686852.0,96.5391,96.5946,96.4928,96.5854,686852.0
2023-09-07 10:40:00,104.36,104.47,104.35,104.38,668071.0,96.5854,96.6872,96.5761,96.6039,668071.0
2023-09-07 10:50:00,104.37,104.4,104.28,104.28,478602.0,96.5946,96.6224,96.5114,96.5114,478602.0
2023-09-07 11:00:00,104.28,104.36,104.26,104.36,215275.0,96.5114,96.5854,96.4928,96.5854,215275.0
2023-09-07 11:10:00,104.35,104.39,104.35,104.37,313038.0,96.5761,96.6132,96.5761,96.5946,313038.0
2023-09-07 11:20:00,104.36,104.42,104.35,104.41,366952.0,96.5854,96.6409,96.5761,96.6317,366952.0
2023-09-07 11:30:00,104.41,104.46,104.37,104.43,285612.0,96.6317,96.6779,96.5946,96.6502,285612.0
2023-09-07 11:40:00,104.42,104.43,104.4,104.41,92223.0,96.6409,96.6502,96.6224,96.6317,92223.0
2023-09-07 11:50:00,104.41,104.47,104.38,104.46,75699.0,96.6317,96.6872,96.6039,96.6779,75699.0
2023-09-07 12:00:00,104.46,104.53,104.45,104.5,519217.0,96.6779,96.7427,96.6687,96.715,519217.0
2023-09-07 12:10:00,104.5,104.51,104.48,104.5,240013.0,96.715,96.7242,96.6965,96.715,240013.0
2023-09-07 12:20:00,104.5,104.51,104.46,104.48,333645.0,96.715,96.7242,96.6779,96.6965,333645.0
2023-09-07 12:30:00,104.48,104.49,104.45,104.49,542533.0,96.6965,96.7057,96.6687,96.7057,542533.0
2023-09-07 12:40:00,104.48,104.49,104.43,104.45,331761.0,96.6965,96.7057,96.6502,96.6687,331761.0
2023-09-07 12:50:00,104.45,104.47,104.43,104.47,89102.0,96.6687,96.6872,96.6502,96.6872,89102.0
2023-09-07 13:00:00,104.47,104.47,104.43,104.44,223893.0,96.6872,96.6872,96.6502,96.6594,223893.0
2023-09-07 13:10:00,104.44,104.5,104.43,104.47,113919.0,96.6594,96.715,96.6502,96.6872,113919.0
2023-09-07 13:20:00,104.47,104.49,104.46,104.48,147506.0,96.6872,96.7057,96.6779,96.6965,147506.0
2023-09-07 13:30:00,104.48,104.52,104.47,104.48,100058.0,96.6965,96.7335,96.6872,96.6965,100058.0
2023-09-07 13:40:00,104.48,104.5,104.48,104.48,78275.0,96.6965,96.715,96.6965,96.6965,78275.0
2023-09-07 13:50:00,104.48,104.5,104.47,104.5,203389.0,96.6965,96.715,96.6872,96.715,203389.0
2023-09-07 14:00:00,104.49,104.51,104.47,104.5,616942.0,96.7057,96.7242,96.6872,96.715,616942.0
2023-09-07 14:10:00,104.5,104.55,104.49,104.54,105736.0,96.715,96.7612,96.7057,96.752,105736.0
2023-09-07 14:20:00,104.54,104.56,104.52,104.54,230445.0,96.752,96.7705,96.7335,96.752,230445.0
2023-09-07 14:30:00,104.53,104.57,104.52,104.57,166138.0,96.7427,96.7797,96.7335,96.7797,166138.0
2023-09-07 14:40:00,104.57,104.57,104.55,104.55,516237.0,96.7797,96.7797,96.7612,96.7612,516237.0
2023-09-07 14:50:00,104.55,104.64,104.55,104.6,373958.0,96.7612,96.8445,96.7612,96.8075,373958.0
2023-09-07 15:00:00,104.59,104.61,104.58,104.59,128739.0,96.7983,96.8168,96.789,96.7983,128739.0
2023-09-07 15:10:00,104.59,104.6,104.52,104.54,494068.0,96.7983,96.8075,96.7335,96.752,494068.0
2023-09-07 15:20:00,104.53,104.56,104.5,104.56,387555.0,96.7427,96.7705,96.715,96.7705,387555.0
2023-09-07 15:30:00,104.56,104.57,104.52,104.56,1217223.0,96.7705,96.7797,96.7335,96.7705,1217223.0
2023-09-07 15:40:00,104.56,104.63,104.55,104.62,1026856.0,96.7705,96.8353,96.7612,96.826,1026856.0
2023-09-07 15:50:00,104.62,104.65,104.6,104.63,1252172.0,96.826,96.8538,96.8075,96.8353,1252172.0
2023-09-08 09:30:00,104.91,104.99,104.88,104.89,599600.0,97.0944,97.1685,97.0667,97.0759,599600.0
2023-09-08 09:40:00,104.89,105.01,104.88,105.01,918948.0,97.0759,97.187,97.0667,97.187,918948.0
2023-09-08 09:50:00,105.02,105.09,105.01,105.05,593770.0,97.1962,97.261,97.187,97.224,593770.0
2023-09-08 10:00:00,105.06,105.14,105.04,105.14,1023746.0,97.2332,97.3073,97.2147,97.3073,1023746.0
2023-09-08 10:10:00,105.14,105.17,105.09,105.17,694249.0,97.3073,97.3351,97.261,97.3351,694249.0
2023-09-08 10:20:00,105.17,105.18,105.14,105.15,1103688.0,97.3351,97.3443,97.3073,97.3165,1103688.0
2023-09-08 10:30:00,105.16,105.17,105.03,105.03,1500535.0,97.3258,97.3351,97.2055,97.2055,1500535.0
2023-09-08 10:40:00,105.03,105.08,105.03,105.05,511523.0,97.2055,97.2518,97.2055,97.224,511523.0
2023-09-08 10:50:00,105.05,105.08,104.99,105.0,325548.0,97.224,97.2518,97.1685,97.1777,325548.0
2023-09-08 11:00:00,105.0,105.01,104.89,104.92,169592.0,97.1777,97.187,97.0759,97.1037,169592.0
2023-09-08 11:10:00,104.92,105.02,104.91,105.0,550851.0,97.1037,97.1962,97.0944,97.1777,550851.0
2023-09-08 11:20:00,105.0,105.0,104.93,104.95,180386.0,97.1777,97.1777,97.1129,97.1314,180386.0
2023-09-08 11:30:00,104.96,104.96,104.91,104.93,100875.0,97.1407,97.1407,97.0944,97.1129,100875.0
2023-09-08 11:40:00,104.94,104.95,104.86,104.86,187822.0,97.1222,97.1314,97.0481,97.0481,187822.0
2023-09-08 11:50:00,104.86,104.86,104.78,104.79,152379.0,97.0481,97.0481,96.9741,96.9834,152379.0
2023-09-08 12:00:00,104.8,104.83,104.78,104.82,183550.0,96.9926,97.0204,96.9741,97.0111,183550.0
2023-09-08 12:10:00,104.82,104.89,104.81,104.88,166050.0,97.0111,97.0759,97.0019,97.0667,166050.0
2023-09-08 12:20:00,104.88,104.88,104.81,104.82,158555.0,97.0667,97.0667,97.0019,97.0111,158555.0
2023-09-08 12:30:00,104.82,104.83,104.77,104.77,569185.0,97.0111,97.0204,96.9648,96.9648,569185.0
2023-09-08 12:40:00,104.78,104.79,104.73,104.75,572040.0,96.9741,96.9834,96.9278,96.9463,572040.0
2023-09-08 12:50:00,104.75,104.77,104.73,104.76,219130.0,96.9463,96.9648,96.9278,96.9556,219130.0
2023-09-08 13:00:00,104.76,104.79,104.73,104.78,277373.0,96.9556,96.9834,96.9278,96.9741,277373.0
2023-09-08 13:10:00,104.78,104.85,104.77,104.83,351393.0,96.9741,97.0389,96.9648,97.0204,351393.0
2023-09-08 13:20:00,104.83,104.84,104.79,104.8,194303.0,97.0204,97.0296,96.9834,96.9926,194303.0
2023-09-08 13:30:00,104.8,104.81,104.77,104.8,176661.0,96.9926,97.0019,96.9648,96.9926,176661.0
2023-09-08 13:40:00,104.8,104.81,104.78,104.81,158162.0,96.9926,97.0019,96.9741,97.0019,158162.0
2023-09-08 13:50:00,104.81,104.81,104.78,104.81,115949.0,97.0019,97.0019,96.9741,97.0019,115949.0
2023-09-08 14:00:00,104.81,104.84,104.8,104.81,381759.0,97.0019,97.0296,96.9926,97.0019,381759.0
2023-09-08 14:10:00,104.81,104.84,104.79,104.83,385639.0,97.0019,97.0296,96.9834,97.0204,385639.0
2023-09-08 14:20:00,104.83,104.85,104.82,104.83,146325.0,97.0204,97.0389,97.0111,97.0204,146325.0
2023-09-08 14:30:00,104.84,104.85,104.82,104.84,42124.0,97.0296,97.0389,97.0111,97.0296,42124.0
2023-09-08 14:40:00,104.83,104.85,104.78,104.79,159346.0,97.0204,97.0389,96.9741,96.9834,159346.0
2023-09-08 14:50:00,104.8,104.8,104.76,104.79,206783.0,96.9926,96.9926,96.9556,96.9834,206783.0
2023-09-08 15:00:00,104.79,104.79,104.74,104.76,194890.0,96.9834,96.9834,96.9371,96.9556,194890.0
2023-09-08 15:10:00,104.76,104.79,104.75,104.79,166226.0,96.9556,96.9834,96.9463,96.9834,166226.0
2023-09-08 15:20:00,104.79,104.79,104.76,104.78,111759.0,96.9834,96.9834,96.9556,96.9741,111759.0
2023-09-08 15:30:00,104.78,104.79,104.75,104.76,427825.0,96.9741,96.9834,96.9463,96.9556,427825.0
2023-09-08 15:40:00,104.76,104.79,104.75,104.79,427244.0,96.9556,96.9834,96.9463,96.9834,427244.0
2023-09-08 15:50:00,104.79,104.8,104.72,104.72,1024297.0,96.9834,96.9926,96.9186,96.9186,1024297.0
2023-09-11 09:30:00,104.59,104.61,104.5,104.51,495716.0,96.7983,96.8168,96.715,96.7242,495716.0
2023-09-11 09:40:00,104.51,104.54,104.48,104.52,205461.0,96.7242,96.752,96.6965,96.7335,205461.0
2023-09-11 09:50:00,104.51,104.64,104.5,104.61,461653.0,96.7242,96.8445,96.715,96.8168,461653.0
2023-09-11 10:00:00,104.61,104.64,104.55,104.62,573216.0,96.8168,96.8445,96.7612,96.826,573216.0
2023-09-11 10:10:00,104.62,104.64,104.59,104.59,447329.0,96.826,96.8445,96.7983,96.7983,447329.0
2023-09-11 10:20:00,104.59,104.61,104.55,104.57,214449.0,96.7983,96.8168,96.7612,96.7797,214449.0
2023-09-11 10:30:00,104.56,104.56,104.49,104.5,125734.0,96.7705,96.7705,96.7057,96.715,125734.0
2023-09-11 10:40:00,104.51,104.52,104.45,104.48,391007.0,96.7242,96.7335,96.6687,96.6965,391007.0
2023-09-11 10:50:00,104.47,104.5,104.4,104.41,267260.0,96.6872,96.715,96.6224,96.6317,267260.0
2023-09-11 11:00:00,104.41,104.44,104.4,104.41,448115.0,96.6317,96.6594,96.6224,96.6317,448115.0
2023-09-11 11:10:00,104.4,104.43,104.38,104.43,955897.0,96.6224,96.6502,96.6039,96.6502,955897.0
2023-09-11 11:20:00,104.43,104.48,104.42,104.45,331763.0,96.6502,96.6965,96.6409,96.6687,331763.0
2023-09-11 11:30:00,104.45,104.51,104.44,104.5,369771.0,96.6687,96.7242,96.6594,96.715,369771.0
2023-09-11 11:40:00,104.5,104.5,104.46,104.48,454799.0,96.715,96.715,96.6779,96.6965,454799.0
2023-09-11 11:50:00,104.48,104.5,104.44,104.45,298990.0,96.6965,96.715,96.6594,96.6687,298990.0
2023-09-11 12:00:00,104.45,104.47,104.44,104.46,170614.0,96.6687,96.6872,96.6594,96.6779,170614.0
2023-09-11 12:10:00,104.47,104.48,104.44,104.48,360959.0,96.6872,96.6965,96.6594,96.6965,360959.0
2023-09-11 12:20:00,104.48,104.53,104.48,104.52,575803.0,96.6965,96.7427,96.6965,96.7335,575803.0
2023-09-11 12:30:00,104.52,104.52,104.48,104.5,83033.0,96.7335,96.7335,96.6965,96.715,83033.0
2023-09-11 12:40:00,104.5,104.5,104.45,104.49,128892.0,96.715,96.715,96.6687,96.7057,128892.0
2023-09-11 12:50:00,104.49,104.51,104.48,104.49,393342.0,96.7057,96.7242,96.6965,96.7057,393342.0
2023-09-11 13:00:00,104.5,104.52,104.43,104.48,372606.0,96.715,96.7335,96.6502,96.6965,372606.0
2023-09-11 13:10:00,104.49,104.5,104.46,104.48,263719.0,96.7057,96.715,96.6779,96.6965,263719.0
2023-09-11 13:20:00,104.48,104.54,104.47,104.54,165351.0,96.6965,96.752,96.6872,96.752,165351.0
2023-09-11 13:30:00,104.54,104.58,104.53,104.58,312361.0,96.752,96.789,96.7427,96.789,312361.0
2023-09-11 13:40:00,104.58,104.6,104.55,104.59,455055.0,96.789,96.8075,96.7612,96.7983,455055.0
2023-09-11 13:50:00,104.59,104.6,104.57,104.57,322038.0,96.7983,96.8075,96.7797,96.7797,322038.0
2023-09-11 14:00:00,104.58,104.61,104.56,104.57,98622.0,96.789,96.8168,96.7705,96.7797,98622.0
2023-09-11 14:10:00,104.57,104.59,104.56,104.58,114399.0,96.7797,96.7983,96.7705,96.789,114399.0
2023-09-11 14:20:00,104.59,104.59,104.57,104.58,73755.0,96.7983,96.7983,96.7797,96.789,73755.0
2023-09-11 14:30:00,104.59,104.6,104.56,104.58,121005.0,96.7983,96.8075,96.7705,96.789,121005.0
2023-09-11 14:40:00,104.58,104.58,104.54,104.56,272217.0,96.789,96.789,96.752,96.7705,272217.0
2023-09-11 14:50:00,104.56,104.58,104.53,104.55,132552.0,96.7705,96.789,96.7427,96.7612,132552.0
2023-09-11 15:00:00,104.55,104.57,104.54,104.56,311206.0,96.7612,96.7797,96.752,96.7705,311206.0
2023-09-11 15:10:00,104.56,104.56,104.5,104.54,104131.0,96.7705,96.7705,96.715,96.752,104131.0
2023-09-11 15:20:00,104.54,104.6,104.53,104.58,471921.0,96.752,96.8075,96.7427,96.789,471921.0
2023-09-11 15:30:00,104.58,104.62,104.58,104.6,202122.0,96.789,96.826,96.789,96.8075,202122.0
2023-09-11 15:40:00,104.6,104.61,104.51,104.52,505257.0,96.8075,96.8168,96.7242,96.7335,505257.0
2023-09-11 15:50:00,104.52,104.54,104.5,104.53,686384.0,96.7335,96.752,96.715,96.7427,686384.0
2023-09-12 09:30:00,104.56,104.56,104.4,104.44,994301.0,96.7705,96.7705,96.6224,96.6594,994301.0
2023-09-12 09:40:00,104.44,104.46,104.38,104.4,701691.0,96.6594,96.6779,96.6039,96.6224,701691.0
2023-09-12 09:50:00,104.41,104.42,104.34,104.36,493372.0,96.6317,96.6409,96.5669,96.5854,493372.0
2023-09-12 10:00:00,104.36,104.4,104.35,104.39,444091.0,96.5854,96.6224,96.5761,96.6132,444091.0
2023-09-12 10:10:00,104.4,104.41,104.36,104.37,332332.0,96.6224,96.6317,96.5854,96.5946,332332.0
2023-09-12 10:20:00,104.37,104.37,104.32,104.36,351100.0,96.5946,96.5946,96.5484,96.5854,351100.0
2023-09-12 10:30:00,104.36,104.38,104.34,104.38,360235.0,96.5854,96.6039,96.5669,96.6039,360235.0
2023-09-12 10:40:00,104.38,104.39,104.34,104.35,271746.0,96.6039,96.6132,96.5669,96.5761,271746.0
2023-09-12 10:50:00,104.34,104.37,104.32,104.34,395781.0,96.5669,96.5946,96.5484,96.5669,395781.0
2023-09-12 11:00:00,104.35,104.41,104.33,104.4,312990.0,96.5761,96.6317,96.5576,96.6224,312990.0
2023-09-12 11:10:00,104.4,104.4,104.32,104.33,498471.0,96.6224,96.6224,96.5484,96.5576,498471.0
2023-09-12 11:20:00,104.33,104.39,104.32,104.39,303769.0,96.5576,96.6132,96.5484,96.6132,303769.0
2023-09-12 11:30:00,104.38,104.4,104.36,104.4,204488.0,96.6039,96.6224,96.5854,96.6224,204488.0
2023-09-12 11:40:00,104.4,104.42,104.38,104.4,208076.0,96.6224,96.6409,96.6039,96.6224,208076.0
2023-09-12 11:50:00,104.4,104.42,104.39,104.41,323174.0,96.6224,96.6409,96.6132,96.6317,323174.0
2023-09-12 12:00:00,104.41,104.43,104.38,104.42,357213.0,96.6317,96.6502,96.6039,96.6409,357213.0
2023-09-12 12:10:00,104.42,104.42,104.37,104.42,255882.0,96.6409,96.6409,96.5946,96.6409,255882.0
2023-09-12 12:20:00,104.41,104.44,104.41,104.42,92559.0,96.6317,96.6594,96.6317,96.6409,92559.0
2023-09-12 12:30:00,104.41,104.43,104.38,104.39,368516.0,96.6317,96.6502,96.6039,96.6132,368516.0
2023-09-12 12:40:00,104.38,104.4,104.37,104.39,567128.0,96.6039,96.6224,96.5946,96.6132,567128.0
2023-09-12 12:50:00,104.39,104.4,104.32,104.33,259326.0,96.6132,96.6224,96.5484,96.5576,259326.0
2023-09-12 13:00:00,104.33,104.37,104.31,104.35,412027.0,96.5576,96.5946,96.5391,96.5761,412027.0
2023-09-12 13:10:00,104.34,104.38,104.33,104.37,203477.0,96.5669,96.6039,96.5576,96.5946,203477.0
2023-09-12 13:20:00,104.37,104.4,104.36,104.39,202153.0,96.5946,96.6224,96.5854,96.6132,202153.0
2023-09-12 13:30:00,104.38,104.42,104.36,104.41,202099.0,96.6039,96.6409,96.5854,96.6317,202099.0
2023-09-12 13:40:00,104.41,104.44,104.4,104.42,103057.0,96.6317,96.6594,96.6224,96.6409,103057.0
2023-09-12 13:50:00,104.42,104.45,104.41,104.42,486496.0,96.6409,96.6687,96.6317,96.6409,486496.0
2023-09-12 14:00:00,104.42,104.44,104.4,104.42,409018.0,96.6409,96.6594,96.6224,96.6409,409018.0
2023-09-12 14:10:00,104.42,104.43,104.38,104.42,426069.0,96.6409,96.6502,96.6039,96.6409,426069.0
2023-09-12 14:20:00,104.42,104.5,104.41,104.49,332217.0,96.6409,96.715,96.6317,96.7057,332217.0
2023-09-12 14:30:00,104.48,104.5,104.45,104.48,247432.0,96.6965,96.715,96.6687,96.6965,247432.0
2023-09-12 14:40:00,104.48,104.49,104.45,104.47,682257.0,96.6965,96.7057,96.6687,96.6872,682257.0
2023-09-12 14:50:00,104.46,104.53,104.46,104.51,333356.0,96.6779,96.7427,96.6779,96.7242,333356.0
2023-09-12 15:00:00,104.51,104.54,104.5,104.53,519616.0,96.7242,96.752,96.715,96.7427,519616.0
2023-09-12 15:10:00,104.53,104.53,104.48,104.51,335002.0,96.7427,96.7427,96.6965,96.7242,335002.0
2023-09-12 15:20:00,104.5,104.51,104.48,104.49,249735.0,96.715,96.7242,96.6965,96.7057,249735.0
2023-09-12 15:30:00,104.5,104.51,104.48,104.48,220356.0,96.715,96.7242,96.6965,96.6965,220356.0
2023-09-12 15:40:00,104.48,104.51,104.48,104.48,442853.0,96.6965,96.7242,96.6965,96.6965,442853.0
2023-09-12 15:50:00,104.48,104.51,104.47,104.51,1189289.0,96.6965,96.7242,96.6872,96.7242,1189289.0
2023-09-13 09:30:00,104.38,104.55,104.32,104.51,434547.0,96.6039,96.7612,96.5484,96.7242,434547.0
2023-09-13 09:40:00,104.51,104.62,104.49,104.57,1082457.0,96.7242,96.826,96.7057,96.7797,1082457.0
2023-09-13 09:50:00,104.57,104.58,104.45,104.48,1194757.0,96.7797,96.789,96.6687,96.6965,1194757.0
2023-09-13 10:00:00,104.49,104.5,104.35,104.4,800723.0,96.7057,96.715,96.5761,96.6224,800723.0
2023-09-13 10:10:00,104.4,104.45,104.37,104.38,341112.0,96.6224,96.6687,96.5946,96.6039,341112.0
2023-09-13 10:20:00,104.38,104.44,104.36,104.41,467324.0,96.6039,96.6594,96.5854,96.6317,467324.0
2023-09-13 10:30:00,104.41,104.46,104.39,104.46,355205.0,96.6317,96.6779,96.6132,96.6779,355205.0
2023-09-13 10:40:00,104.46,104.49,104.41,104.44,517684.0,96.6779,96.7057,96.6317,96.6594,517684.0
2023-09-13 10:50:00,104.44,104.47,104.42,104.46,612732.0,96.6594,96.6872,96.6409,96.6779,612732.0
2023-09-13 11:00:00,104.45,104.49,104.44,104.44,773924.0,96.6687,96.7057,96.6594,96.6594,773924.0
2023-09-13 11:10:00,104.44,104.45,104.41,104.45,539996.0,96.6594,96.6687,96.6317,96.6687,539996.0
2023-09-13 11:20:00,104.45,104.5,104.44,104.48,663138.0,96.6687,96.715,96.6594,96.6965,663138.0
2023-09-13 11:30:00,104.48,104.5,104.47,104.49,415358.0,96.6965,96.715,96.6872,96.7057,415358.0
2023-09-13 11:40:00,104.49,104.52,104.43,104.45,656558.0,96.7057,96.7335,96.6502,96.6687,656558.0
2023-09-13 11:50:00,104.45,104.52,104.42,104.51,832518.0,96.6687,96.7335,96.6409,96.7242,832518.0
2023-09-13 12:00:00,104.51,104.55,104.49,104.55,180222.0,96.7242,96.7612,96.7057,96.7612,180222.0
2023-09-13 12:10:00,104.55,104.64,104.54,104.64,192076.0,96.7612,96.8445,96.752,96.8445,192076.0
2023-09-13 12:20:00,104.64,104.71,104.64,104.7,481779.0,96.8445,96.9093,96.8445,96.9001,481779.0
2023-09-13 12:30:00,104.69,104.73,104.69,104.7,513191.0,96.8908,96.9278,96.8908,96.9001,513191.0
2023-09-13 12:40:00,104.7,104.72,104.66,104.7,440903.0,96.9001,96.9186,96.863,96.9001,440903.0
2023-09-13 12:50:00,104.7,104.7,104.63,104.67,224032.0,96.9001,96.9001,96.8353,96.8723,224032.0
2023-09-13 13:00:00,104.67,104.68,104.56,104.61,885078.0,96.8723,96.8816,96.7705,96.8168,885078.0
2023-09-13 13:10:00,104.61,104.74,104.58,104.67,824626.0,96.8168,96.9371,96.789,96.8723,824626.0
2023-09-13 13:20:00,104.67,104.71,104.65,104.66,507471.0,96.8723,96.9093,96.8538,96.863,507471.0
2023-09-13 13:30:00,104.66,104.71,104.66,104.7,168361.0,96.863,96.9093,96.863,96.9001,168361.0
2023-09-13 13:40:00,104.7,104.76,104.7,104.76,470825.0,96.9001,96.9556,96.9001,96.9556,470825.0
2023-09-13 13:50:00,104.76,104.8,104.71,104.77,666137.0,96.9556,96.9926,96.9093,96.9648,666137.0
2023-09-13 14:00:00,104.77,104.81,104.75,104.78,323668.0,96.9648,97.0019,96.9463,96.9741,323668.0
2023-09-13 14:10:00,104.78,104.78,104.73,104.75,150048.0,96.9741,96.9741,96.9278,96.9463,150048.0
2023-09-13 14:20:00,104.75,104.81,104.74,104.8,218286.0,96.9463,97.0019,96.9371,96.9926,218286.0
2023-09-13 14:30:00,104.8,104.82,104.75,104.75,135200.0,96.9926,97.0111,96.9463,96.9463,135200.0
2023-09-13 14:40:00,104.75,104.75,104.68,104.68,68810.0,96.9463,96.9463,96.8816,96.8816,68810.0
2023-09-13 14:50:00,104.69,104.7,104.64,104.69,105735.0,96.8908,96.9001,96.8445,96.8908,105735.0
2023-09-13 15:00:00,104.68,104.75,104.68,104.73,400740.0,96.8816,96.9463,96.8816,96.9278,400740.0
2023-09-13 15:10:00,104.73,104.75,104.68,104.7,256261.0,96.9278,96.9463,96.8816,96.9001,256261.0
2023-09-13 15:20:00,104.7,104.72,104.67,104.68,120885.0,96.9001,96.9186,96.8723,96.8816,120885.0
2023-09-13 15:30:00,104.68,104.69,104.64,104.67,392258.0,96.8816,96.8908,96.8445,96.8723,392258.0
2023-09-13 15:40:00,104.67,104.69,104.65,104.68,253484.0,96.8723,96.8908,96.8538,96.8816,253484.0
2023-09-13 15:50:00,104.68,104.72,104.66,104.72,988206.0,96.8816,96.9186,96.863,96.9186,988206.0
2023-09-14 09:30:00,104.8,104.9,104.75,104.87,747830.0,96.9926,97.0852,96.9463,97.0574,747830.0
2023-09-14 09:40:00,104.86,104.89,104.77,104.78,499714.0,97.0481,97.0759,96.9648,96.9741,499714.0
2023-09-14 09:50:00,104.78,104.8,104.57,104.61,440160.0,96.9741,96.9926,96.7797,96.8168,440160.0
2023-09-14 10:00:00,104.62,104.66,104.56,104.56,736239.0,96.826,96.863,96.7705,96.7705,736239.0
2023-09-14 10:10:00,104.57,104.6,104.48,104.52,461638.0,96.7797,96.8075,96.6965,96.7335,461638.0
2023-09-14 10:20:00,104.51,104.6,104.5,104.58,291896.0,96.7242,96.8075,96.715,96.789,291896.0
2023-09-14 10:30:00,104.58,104.69,104.56,104.69,227787.0,96.789,96.8908,96.7705,96.8908,227787.0
2023-09-14 10:40:00,104.69,104.75,104.68,104.73,610544.0,96.8908,96.9463,96.8816,96.9278,610544.0
2023-09-14 10:50:00,104.73,104.78,104.71,104.74,1885153.0,96.9278,96.9741,96.9093,96.9371,1885153.0
2023-09-14 11:00:00,104.73,104.81,104.73,104.8,596253.0,96.9278,97.0019,96.9278,96.9926,596253.0
2023-09-14 11:10:00,104.8,104.82,104.72,104.73,325446.0,96.9926,97.0111,96.9186,96.9278,325446.0
2023-09-14 11:20:00,104.73,104.73,104.65,104.66,225189.0,96.9278,96.9278,96.8538,96.863,225189.0
2023-09-14 11:30:00,104.66,104.68,104.6,104.62,204819.0,96.863,96.8816,96.8075,96.826,204819.0
2023-09-14 11:40:00,104.62,104.63,104.58,104.6,352507.0,96.826,96.8353,96.789,96.8075,352507.0
2023-09-14 11:50:00,104.6,104.63,104.57,104.59,295061.0,96.8075,96.8353,96.7797,96.7983,295061.0
2023-09-14 12:00:00,104.59,104.63,104.57,104.6,193121.0,96.7983,96.8353,96.7797,96.8075,193121.0
2023-09-14 12:10:00,104.6,104.62,104.57,104.59,416385.0,96.8075,96.826,96.7797,96.7983,416385.0
2023-09-14 12:20:00,104.59,104.6,104.51,104.52,196650.0,96.7983,96.8075,96.7242,96.7335,196650.0
2023-09-14 12:30:00,104.51,104.55,104.51,104.51,88203.0,96.7242,96.7612,96.7242,96.7242,88203.0
2023-09-14 12:40:00,104.52,104.53,104.5,104.53,175842.0,96.7335,96.7427,96.715,96.7427,175842.0
2023-09-14 12:50:00,104.53,104.56,104.52,104.53,194753.0,96.7427,96.7705,96.7335,96.7427,194753.0
2023-09-14 13:00:00,104.53,104.55,104.51,104.54,355314.0,96.7427,96.7612,96.7242,96.752,355314.0
2023-09-14 13:10:00,104.55,104.56,104.52,104.53,344085.0,96.7612,96.7705,96.7335,96.7427,344085.0
2023-09-14 13:20:00,104.53,104.55,104.51,104.52,124594.0,96.7427,96.7612,96.7242,96.7335,124594.0
2023-09-14 13:30:00,104.53,104.55,104.51,104.52,102687.0,96.7427,96.7612,96.7242,96.7335,102687.0
2023-09-14 13:40:00,104.52,104.53,104.47,104.48,186081.0,96.7335,96.7427,96.6872,96.6965,186081.0
2023-09-14 13:50:00,104.48,104.52,104.48,104.5,101051.0,96.6965,96.7335,96.6965,96.715,101051.0
2023-09-14 14:00:00,104.51,104.57,104.48,104.57,184298.0,96.7242,96.7797,96.6965,96.7797,184298.0
2023-09-14 14:10:00,104.56,104.57,104.53,104.53,101119.0,96.7705,96.7797,96.7427,96.7427,101119.0
2023-09-14 14:20:00,104.54,104.6,104.53,104.59,123215.0,96.752,96.8075,96.7427,96.7983,123215.0
2023-09-14 14:30:00,104.59,104.59,104.55,104.56,115822.0,96.7983,96.7983,96.7612,96.7705,115822.0
2023-09-14 14:40:00,104.57,104.62,104.56,104.6,249384.0,96.7797,96.826,96.7705,96.8075,249384.0
2023-09-14 14:50:00,104.6,104.61,104.51,104.54,346727.0,96.8075,96.8168,96.7242,96.752,346727.0
2023-09-14 15:00:00,104.55,104.59,104.54,104.58,183987.0,96.7612,96.7983,96.752,96.789,183987.0
2023-09-14 15:10:00,104.58,104.59,104.57,104.57,99891.0,96.789,96.7983,96.7797,96.7797,99891.0
2023-09-14 15:20:00,104.57,104.58,104.53,104.56,239872.0,96.7797,96.789,96.7427,96.7705,239872.0
2023-09-14 15:30:00,104.56,104.59,104.55,104.58,462332.0,96.7705,96.7983,96.7612,96.789,462332.0
2023-09-14 15:40:00,104.58,104.58,104.53,104.54,1849045.0,96.789,96.789,96.7427,96.752,1849045.0
2023-09-14 15:50:00,104.54,104.56,104.52,104.54,1176660.0,96.752,96.7705,96.7335,96.752,1176660.0
2023-09-15 09:30:00,104.43,104.48,104.34,104.39,892387.0,96.6502,96.6965,96.5669,96.6132,892387.0
2023-09-15 09:40:00,104.39,104.4,104.19,104.24,847528.0,96.6132,96.6224,96.4281,96.4743,847528.0
2023-09-15 09:50:00,104.24,104.25,104.15,104.18,653572.0,96.4743,96.4836,96.391,96.4188,653572.0
2023-09-15 10:00:00,104.19,104.45,104.18,104.33,992472.0,96.4281,96.6687,96.4188,96.5576,992472.0
2023-09-15 10:10:00,104.33,104.35,104.22,104.32,267765.0,96.5576,96.5761,96.4558,96.5484,267765.0
2023-09-15 10:20:00,104.31,104.33,104.27,104.3,829800.0,96.5391,96.5576,96.5021,96.5299,829800.0
2023-09-15 10:30:00,104.3,104.36,104.28,104.34,353189.0,96.5299,96.5854,96.5114,96.5669,353189.0
2023-09-15 10:40:00,104.34,104.37,104.29,104.31,833004.0,96.5669,96.5946,96.5206,96.5391,833004.0
2023-09-15 10:50:00,104.31,104.31,104.25,104.25,264548.0,96.5391,96.5391,96.4836,96.4836,264548.0
2023-09-15 11:00:00,104.24,104.33,104.23,104.31,374345.0,96.4743,96.5576,96.4651,96.5391,374345.0
2023-09-15 11:10:00,104.31,104.31,104.26,104.28,1071056.0,96.5391,96.5391,96.4928,96.5114,1071056.0
2023-09-15 11:20:00,104.29,104.3,104.26,104.3,854005.0,96.5206,96.5299,96.4928,96.5299,854005.0
2023-09-15 11:30:00,104.3,104.32,104.27,104.3,283433.0,96.5299,96.5484,96.5021,96.5299,283433.0
2023-09-15 11:40:00,104.31,104.33,104.27,104.28,180259.0,96.5391,96.5576,96.5021,96.5114,180259.0
2023-09-15 11:50:00,104.28,104.28,104.22,104.25,308293.0,96.5114,96.5114,96.4558,96.4836,308293.0
2023-09-15 12:00:00,104.25,104.28,104.24,104.26,95544.0,96.4836,96.5114,96.4743,96.4928,95544.0
2023-09-15 12:10:00,104.26,104.28,104.22,104.26,260791.0,96.4928,96.5114,96.4558,96.4928,260791.0
2023-09-15 12:20:00,104.26,104.27,104.23,104.26,60267.0,96.4928,96.5021,96.4651,96.4928,60267.0
2023-09-15 12:30:00,104.26,104.3,104.25,104.3,87055.0,96.4928,96.5299,96.4836,96.5299,87055.0
2023-09-15 12:40:00,104.29,104.36,104.29,104.32,549093.0,96.5206,96.5854,96.5206,96.5484,549093.0
2023-09-15 12:50:00,104.32,104.34,104.29,104.33,332794.0,96.5484,96.5669,96.5206,96.5576,332794.0
2023-09-15 13:00:00,104.34,104.35,104.31,104.32,104433.0,96.5669,96.5761,96.5391,96.5484,104433.0
2023-09-15 13:10:00,104.32,104.38,104.31,104.37,153853.0,96.5484,96.6039,96.5391,96.5946,153853.0
2023-09-15 13:20:00,104.37,104.37,104.35,104.36,210149.0,96.5946,96.5946,96.5761,96.5854,210149.0
2023-09-15 13:30:00,104.36,104.4,104.36,104.4,838576.0,96.5854,96.6224,96.5854,96.6224,838576.0
2023-09-15 13:40:00,104.4,104.46,104.38,104.42,452490.0,96.6224,96.6779,96.6039,96.6409,452490.0
2023-09-15 13:50:00,104.42,104.44,104.4,104.43,492295.0,96.6409,96.6594,96.6224,96.6502,492295.0
2023-09-15 14:00:00,104.43,104.44,104.41,104.43,232585.0,96.6502,96.6594,96.6317,96.6502,232585.0
2023-09-15 14:10:00,104.43,104.43,104.39,104.41,304168.0,96.6502,96.6502,96.6132,96.6317,304168.0
2023-09-15 14:20:00,104.41,104.42,104.38,104.39,249310.0,96.6317,96.6409,96.6039,96.6132,249310.0
2023-09-15 14:30:00,104.4,104.42,104.38,104.41,610229.0,96.6224,96.6409,96.6039,96.6317,610229.0
2023-09-15 14:40:00,104.41,104.42,104.37,104.39,69234.0,96.6317,96.6409,96.5946,96.6132,69234.0
2023-09-15 14:50:00,104.39,104.39,104.36,104.38,116430.0,96.6132,96.6132,96.5854,96.6039,116430.0
2023-09-15 15:00:00,104.37,104.39,104.35,104.38,253178.0,96.5946,96.6132,96.5761,96.6039,253178.0
2023-09-15 15:10:00,104.38,104.4,104.36,104.4,219767.0,96.6039,96.6224,96.5854,96.6224,219767.0
2023-09-15 15:20:00,104.4,104.42,104.37,104.4,424332.0,96.6224,96.6409,96.5946,96.6224,424332.0
2023-09-15 15:30:00,104.41,104.43,104.38,104.39,858505.0,96.6317,96.6502,96.6039,96.6132,858505.0
2023-09-15 15:40:00,104.39,104.39,104.36,104.37,1400795.0,96.6132,96.6132,96.5854,96.5946,1400795.0
2023-09-15 15:50:00,104.36,104.38,104.33,104.34,1101508.0,96.5854,96.6039,96.5576,96.5669,1101508.0
2023-09-18 09:30:00,104.19,104.28,104.17,104.27,578754.0,96.4281,96.5114,96.4095,96.5021,578754.0
2023-09-18 09:40:00,104.28,104.38,104.25,104.33,1052050.0,96.5114,96.6039,96.4836,96.5576,1052050.0
2023-09-18 09:50:00,104.33,104.35,104.21,104.24,405819.0,96.5576,96.5761,96.4466,96.4743,405819.0
2023-09-18 10:00:00,104.23,104.25,104.19,104.25,264014.0,96.4651,96.4836,96.4281,96.4836,264014.0
2023-09-18 10:10:00,104.25,104.34,104.23,104.32,323327.0,96.4836,96.5669,96.4651,96.5484,323327.0
2023-09-18 10:20:00,104.32,104.35,104.3,104.31,142885.0,96.5484,96.5761,96.5299,96.5391,142885.0
2023-09-18 10:30:00,104.31,104.33,104.26,104.3,302890.0,96.5391,96.5576,96.4928,96.5299,302890.0
2023-09-18 10:40:00,104.3,104.35,104.29,104.34,173058.0,96.5299,96.5761,96.5206,96.5669,173058.0
2023-09-18 10:50:00,104.34,104.35,104.31,104.34,154518.0,96.5669,96.5761,96.5391,96.5669,154518.0
2023-09-18 11:00:00,104.33,104.33,104.27,104.27,218701.0,96.5576,96.5576,96.5021,96.5021,218701.0
2023-09-18 11:10:00,104.28,104.3,104.23,104.3,287001.0,96.5114,96.5299,96.4651,96.5299,287001.0
2023-09-18 11:20:00,104.3,104.32,104.29,104.31,214216.0,96.5299,96.5484,96.5206,96.5391,214216.0
2023-09-18 11:30:00,104.31,104.38,104.29,104.38,234257.0,96.5391,96.6039,96.5206,96.6039,234257.0
2023-09-18 11:40:00,104.38,104.41,104.37,104.4,196461.0,96.6039,96.6317,96.5946,96.6224,196461.0
2023-09-18 11:50:00,104.39,104.43,104.37,104.42,203805.0,96.6132,96.6502,96.5946,96.6409,203805.0
2023-09-18 12:00:00,104.42,104.44,104.39,104.41,373523.0,96.6409,96.6594,96.6132,96.6317,373523.0
2023-09-18 12:10:00,104.41,104.44,104.39,104.44,142677.0,96.6317,96.6594,96.6132,96.6594,142677.0
2023-09-18 12:20:00,104.44,104.45,104.41,104.44,176493.0,96.6594,96.6687,96.6317,96.6594,176493.0
2023-09-18 12:30:00,104.44,104.47,104.42,104.43,278971.0,96.6594,96.6872,96.6409,96.6502,278971.0
2023-09-18 12:40:00,104.43,104.46,104.39,104.46,444622.0,96.6502,96.6779,96.6132,96.6779,444622.0
2023-09-18 12:50:00,104.46,104.5,104.46,104.48,168440.0,96.6779,96.715,96.6779,96.6965,168440.0
2023-09-18 13:00:00,104.48,104.53,104.47,104.53,112264.0,96.6965,96.7427,96.6872,96.7427,112264.0
2023-09-18 13:10:00,104.53,104.54,104.5,104.52,220786.0,96.7427,96.752,96.715,96.7335,220786.0
2023-09-18 13:20:00,104.52,104.53,104.49,104.52,276696.0,96.7335,96.7427,96.7057,96.7335,276696.0
2023-09-18 13:30:00,104.52,104.53,104.5,104.5,70937.0,96.7335,96.7427,96.715,96.715,70937.0
2023-09-18 13:40:00,104.5,104.53,104.48,104.52,194389.0,96.715,96.7427,96.6965,96.7335,194389.0
2023-09-18 13:50:00,104.52,104.52,104.49,104.5,41000.0,96.7335,96.7335,96.7057,96.715,41000.0
2023-09-18 14:00:00,104.5,104.5,104.46,104.49,154856.0,96.715,96.715,96.6779,96.7057,154856.0
2023-09-18 14:10:00,104.48,104.5,104.46,104.47,107106.0,96.6965,96.715,96.6779,96.6872,107106.0
2023-09-18 14:20:00,104.47,104.48,104.45,104.47,47969.0,96.6872,96.6965,96.6687,96.6872,47969.0
2023-09-18 14:30:00,104.46,104.48,104.45,104.45,409571.0,96.6779,96.6965,96.6687,96.6687,409571.0
2023-09-18 14:40:00,104.45,104.46,104.43,104.44,131366.0,96.6687,96.6779,96.6502,96.6594,131366.0
2023-09-18 14:50:00,104.44,104.49,104.43,104.48,161376.0,96.6594,96.7057,96.6502,96.6965,161376.0
2023-09-18 15:00:00,104.48,104.5,104.46,104.48,231692.0,96.6965,96.715,96.6779,96.6965,231692.0
2023-09-18 15:10:00,104.48,104.5,104.46,104.48,134353.0,96.6965,96.715,96.6779,96.6965,134353.0
2023-09-18 15:20:00,104.48,104.5,104.46,104.5,259612.0,96.6965,96.715,96.6779,96.715,259612.0
2023-09-18 15:30:00,104.5,104.52,104.49,104.52,108476.0,96.715,96.7335,96.7057,96.7335,108476.0
2023-09-18 15:40:00,104.52,104.57,104.51,104.56,299549.0,96.7335,96.7797,96.7242,96.7705,299549.0
2023-09-18 15:50:00,104.56,104.6,104.53,104.54,824334.0,96.7705,96.8075,96.7427,96.752,824334.0
2023-09-19 09:30:00,104.32,104.39,104.22,104.23,1026022.0,96.5484,96.6132,96.4558,96.4651,1026022.0
2023-09-19 09:40:00,104.23,104.42,104.22,104.36,226831.0,96.4651,96.6409,96.4558,96.5854,226831.0
2023-09-19 09:50:00,104.37,104.42,104.28,104.33,405915.0,96.5946,96.6409,96.5114,96.5576,405915.0
2023-09-19 10:00:00,104.33,104.4,104.32,104.35,888645.0,96.5576,96.6224,96.5484,96.5761,888645.0
2023-09-19 10:10:00,104.35,104.36,104.29,104.32,180569.0,96.5761,96.5854,96.5206,96.5484,180569.0
2023-09-19 10:20:00,104.31,104.36,104.28,104.31,242105.0,96.5391,96.5854,96.5114,96.5391,242105.0
2023-09-19 10:30:00,104.31,104.39,104.31,104.36,158474.0,96.5391,96.6132,96.5391,96.5854,158474.0
2023-09-19 10:40:00,104.36,104.43,104.32,104.33,276406.0,96.5854,96.6502,96.5484,96.5576,276406.0
2023-09-19 10:50:00,104.33,104.36,104.3,104.33,419559.0,96.5576,96.5854,96.5299,96.5576,419559.0
2023-09-19 11:00:00,104.33,104.37,104.3,104.37,128127.0,96.5576,96.5946,96.5299,96.5946,128127.0
2023-09-19 11:10:00,104.38,104.38,104.31,104.32,320768.0,96.6039,96.6039,96.5391,96.5484,320768.0
2023-09-19 11:20:00,104.32,104.33,104.28,104.29,207141.0,96.5484,96.5576,96.5114,96.5206,207141.0
2023-09-19 11:30:00,104.29,104.32,104.27,104.31,617784.0,96.5206,96.5484,96.5021,96.5391,617784.0
2023-09-19 11:40:00,104.31,104.31,104.29,104.3,92410.0,96.5391,96.5391,96.5206,96.5299,92410.0
2023-09-19 11:50:00,104.3,104.33,104.27,104.32,73066.0,96.5299,96.5576,96.5021,96.5484,73066.0
2023-09-19 12:00:00,104.31,104.36,104.3,104.34,246462.0,96.5391,96.5854,96.5299,96.5669,246462.0
2023-09-19 12:10:00,104.33,104.37,104.33,104.36,324870.0,96.5576,96.5946,96.5576,96.5854,324870.0
2023-09-19 12:20:00,104.35,104.38,104.33,104.34,66085.0,96.5761,96.6039,96.5576,96.5669,66085.0
2023-09-19 12:30:00,104.34,104.36,104.31,104.36,74859.0,96.5669,96.5854,96.5391,96.5854,74859.0
2023-09-19 12:40:00,104.35,104.38,104.33,104.36,209261.0,96.5761,96.6039,96.5576,96.5854,209261.0
2023-09-19 12:50:00,104.36,104.38,104.33,104.34,62558.0,96.5854,96.6039,96.5576,96.5669,62558.0
2023-09-19 13:00:00,104.33,104.42,104.32,104.38,235168.0,96.5576,96.6409,96.5484,96.6039,235168.0
2023-09-19 13:10:00,104.37,104.4,104.35,104.38,169227.0,96.5946,96.6224,96.5761,96.6039,169227.0
2023-09-19 13:20:00,104.38,104.41,104.37,104.4,304783.0,96.6039,96.6317,96.5946,96.6224,304783.0
2023-09-19 13:30:00,104.4,104.42,104.39,104.4,277449.0,96.6224,96.6409,96.6132,96.6224,277449.0
2023-09-19 13:40:00,104.4,104.4,104.36,104.37,189564.0,96.6224,96.6224,96.5854,96.5946,189564.0
2023-09-19 13:50:00,104.37,104.38,104.33,104.37,372262.0,96.5946,96.6039,96.5576,96.5946,372262.0
2023-09-19 14:00:00,104.37,104.37,104.33,104.33,265262.0,96.5946,96.5946,96.5576,96.5576,265262.0
2023-09-19 14:10:00,104.33,104.33,104.26,104.28,240899.0,96.5576,96.5576,96.4928,96.5114,240899.0
2023-09-19 14:20:00,104.28,104.29,104.25,104.28,240089.0,96.5114,96.5206,96.4836,96.5114,240089.0
2023-09-19 14:30:00,104.28,104.3,104.26,104.29,384161.0,96.5114,96.5299,96.4928,96.5206,384161.0
2023-09-19 14:40:00,104.29,104.29,104.2,104.2,237299.0,96.5206,96.5206,96.4373,96.4373,237299.0
2023-09-19 14:50:00,104.2,104.25,104.19,104.19,621363.0,96.4373,96.4836,96.4281,96.4281,621363.0
2023-09-19 15:00:00,104.19,104.25,104.18,104.23,304158.0,96.4281,96.4836,96.4188,96.4651,304158.0
2023-09-19 15:10:00,104.22,104.25,104.19,104.2,871838.0,96.4558,96.4836,96.4281,96.4373,871838.0
2023-09-19 15:20:00,104.19,104.23,104.19,104.22,313477.0,96.4281,96.4651,96.4281,96.4558,313477.0
2023-09-19 15:30:00,104.21,104.24,104.19,104.23,538276.0,96.4466,96.4743,96.4281,96.4651,538276.0
2023-09-19 15:40:00,104.23,104.26,104.21,104.21,740100.0,96.4651,96.4928,96.4466,96.4466,740100.0
2023-09-19 15:50:00,104.22,104.24,104.18,104.22,867335.0,96.4558,96.4743,96.4188,96.4558,867335.0
2023-09-20 09:30:00,104.56,104.67,104.56,104.62,351026.0,96.7705,96.8723,96.7705,96.826,351026.0
2023-09-20 09:40:00,104.62,104.69,104.61,104.63,551175.0,96.826,96.8908,96.8168,96.8353,551175.0
2023-09-20 09:50:00,104.64,104.66,104.6,104.61,629162.0,96.8445,96.863,96.8075,96.8168,629162.0
2023-09-20 10:00:00,104.61,104.67,104.58,104.65,871841.0,96.8168,96.8723,96.789,96.8538,871841.0
2023-09-20 10:10:00,104.65,104.68,104.6,104.6,385327.0,96.8538,96.8816,96.8075,96.8075,385327.0
2023-09-20 10:20:00,104.6,104.66,104.57,104.63,145394.0,96.8075,96.863,96.7797,96.8353,145394.0
2023-09-20 10:30:00,104.63,104.63,104.57,104.6,93661.0,96.8353,96.8353,96.7797,96.8075,93661.0
2023-09-20 10:40:00,104.59,104.64,104.59,104.62,151530.0,96.7983,96.8445,96.7983,96.826,151530.0
2023-09-20 10:50:00,104.62,104.64,104.6,104.64,260506.0,96.826,96.8445,96.8075,96.8445,260506.0
2023-09-20 11:00:00,104.65,104.73,104.63,104.73,745829.0,96.8538,96.9278,96.8353,96.9278,745829.0
2023-09-20 11:10:00,104.73,104.74,104.69,104.7,374454.0,96.9278,96.9371,96.8908,96.9001,374454.0
2023-09-20 11:20:00,104.69,104.7,104.65,104.69,126542.0,96.8908,96.9001,96.8538,96.8908,126542.0
2023-09-20 11:30:00,104.68,104.69,104.66,104.66,229594.0,96.8816,96.8908,96.863,96.863,229594.0
2023-09-20 11:40:00,104.66,104.71,104.64,104.7,49674.0,96.863,96.9093,96.8445,96.9001,49674.0
2023-09-20 11:50:00,104.7,104.7,104.65,104.67,135680.0,96.9001,96.9001,96.8538,96.8723,135680.0
2023-09-20 12:00:00,104.67,104.68,104.63,104.64,406914.0,96.8723,96.8816,96.8353,96.8445,406914.0
2023-09-20 12:10:00,104.64,104.65,104.61,104.65,388513.0,96.8445,96.8538,96.8168,96.8538,388513.0
2023-09-20 12:20:00,104.65,104.73,104.65,104.72,198215.0,96.8538,96.9278,96.8538,96.9186,198215.0
2023-09-20 12:30:00,104.73,104.74,104.7,104.71,184274.0,96.9278,96.9371,96.9001,96.9093,184274.0
2023-09-20 12:40:00,104.72,104.75,104.71,104.75,335837.0,96.9186,96.9463,96.9093,96.9463,335837.0
2023-09-20 12:50:00,104.74,104.77,104.74,104.77,126718.0,96.9371,96.9648,96.9371,96.9648,126718.0
2023-09-20 13:00:00,104.77,104.77,104.73,104.77,148210.0,96.9648,96.9648,96.9278,96.9648,148210.0
2023-09-20 13:10:00,104.77,104.78,104.74,104.78,178832.0,96.9648,96.9741,96.9371,96.9741,178832.0
2023-09-20 13:20:00,104.78,104.78,104.73,104.74,346295.0,96.9741,96.9741,96.9278,96.9371,346295.0
2023-09-20 13:30:00,104.74,104.75,104.69,104.71,249166.0,96.9371,96.9463,96.8908,96.9093,249166.0
2023-09-20 13:40:00,104.7,104.74,104.69,104.73,258596.0,96.9001,96.9371,96.8908,96.9278,258596.0
2023-09-20 13:50:00,104.73,104.76,104.7,104.73,152627.0,96.9278,96.9556,96.9001,96.9278,152627.0
2023-09-20 14:00:00,104.7,104.7,104.37,104.47,940278.0,96.9001,96.9001,96.5946,96.6872,940278.0
2023-09-20 14:10:00,104.46,104.54,104.42,104.51,847327.0,96.6779,96.752,96.6409,96.7242,847327.0
2023-09-20 14:20:00,104.51,104.63,104.46,104.59,984667.0,96.7242,96.8353,96.6779,96.7983,984667.0
2023-09-20 14:30:00,104.59,104.74,104.56,104.72,787425.0,96.7983,96.9371,96.7705,96.9186,787425.0
2023-09-20 14:40:00,104.72,104.74,104.59,104.61,671320.0,96.9186,96.9371,96.7983,96.8168,671320.0
2023-09-20 14:50:00,104.6,104.67,104.54,104.58,736277.0,96.8075,96.8723,96.752,96.789,736277.0
2023-09-20 15:00:00,104.59,104.62,104.53,104.57,694737.0,96.7983,96.826,96.7427,96.7797,694737.0
2023-09-20 15:10:00,104.57,104.57,104.45,104.47,1068727.0,96.7797,96.7797,96.6687,96.6872,1068727.0
2023-09-20 15:20:00,104.48,104.57,104.46,104.57,1849175.0,96.6965,96.7797,96.6779,96.7797,1849175.0
2023-09-20 15:30:00,104.57,104.58,104.48,104.52,709046.0,96.7797,96.789,96.6965,96.7335,709046.0
2023-09-20 15:40:00,104.51,104.52,104.42,104.43,850349.0,96.7242,96.7335,96.6409,96.6502,850349.0
2023-09-20 15:50:00,104.43,104.45,104.24,104.27,2687152.0,96.6502,96.6687,96.4743,96.5021,2687152.0
2023-09-21 09:30:00,103.41,103.41,103.25,103.36,2354752.0,95.7062,95.7062,95.5581,95.6599,2354752.0
2023-09-21 09:40:00,103.37,103.43,103.33,103.34,1416117.0,95.6691,95.7247,95.6321,95.6414,1416117.0
2023-09-21 09:50:00,103.34,103.35,103.22,103.23,1150820.0,95.6414,95.6506,95.5303,95.5396,1150820.0
2023-09-21 10:00:00,103.23,103.31,103.22,103.3,1437921.0,95.5396,95.6136,95.5303,95.6044,1437921.0
2023-09-21 10:10:00,103.31,103.38,103.3,103.38,1861823.0,95.6136,95.6784,95.6044,95.6784,1861823.0
2023-09-21 10:20:00,103.38,103.38,103.31,103.38,704416.0,95.6784,95.6784,95.6136,95.6784,704416.0
2023-09-21 10:30:00,103.38,103.41,103.33,103.34,432120.0,95.6784,95.7062,95.6321,95.6414,432120.0
2023-09-21 10:40:00,103.34,103.35,103.27,103.3,419138.0,95.6414,95.6506,95.5766,95.6044,419138.0
2023-09-21 10:50:00,103.3,103.3,103.22,103.23,223370.0,95.6044,95.6044,95.5303,95.5396,223370.0
2023-09-21 11:00:00,103.24,103.29,103.21,103.29,378098.0,95.5488,95.5951,95.5211,95.5951,378098.0
2023-09-21 11:10:00,103.29,103.34,103.19,103.19,514959.0,95.5951,95.6414,95.5026,95.5026,514959.0
2023-09-21 11:20:00,103.19,103.22,103.12,103.14,412772.0,95.5026,95.5303,95.4378,95.4563,412772.0
2023-09-21 11:30:00,103.14,103.25,103.12,103.2,448200.0,95.4563,95.5581,95.4378,95.5118,448200.0
2023-09-21 11:40:00,103.2,103.25,103.19,103.24,444431.0,95.5118,95.5581,95.5026,95.5488,444431.0
2023-09-21 11:50:00,103.24,103.28,103.21,103.25,515596.0,95.5488,95.5859,95.5211,95.5581,515596.0
2023-09-21 12:00:00,103.24,103.25,103.2,103.2,219264.0,95.5488,95.5581,95.5118,95.5118,219264.0
2023-09-21 12:10:00,103.2,103.23,103.17,103.17,273230.0,95.5118,95.5396,95.484,95.484,273230.0
2023-09-21 12:20:00,103.18,103.22,103.15,103.22,512829.0,95.4933,95.5303,95.4655,95.5303,512829.0
2023-09-21 12:30:00,103.22,103.27,103.21,103.23,355801.0,95.5303,95.5766,95.5211,95.5396,355801.0
2023-09-21 12:40:00,103.22,103.3,103.22,103.3,349739.0,95.5303,95.6044,95.5303,95.6044,349739.0
2023-09-21 12:50:00,103.31,103.34,103.29,103.33,638301.0,95.6136,95.6414,95.5951,95.6321,638301.0
2023-09-21 13:00:00,103.32,103.33,103.28,103.29,561625.0,95.6229,95.6321,95.5859,95.5951,561625.0
2023-09-21 13:10:00,103.29,103.35,103.28,103.34,456983.0,95.5951,95.6506,95.5859,95.6414,456983.0
2023-09-21 13:20:00,103.34,103.43,103.33,103.41,583738.0,95.6414,95.7247,95.6321,95.7062,583738.0
2023-09-21 13:30:00,103.41,103.43,103.37,103.39,418002.0,95.7062,95.7247,95.6691,95.6877,418002.0
2023-09-21 13:40:00,103.39,103.41,103.34,103.35,345921.0,95.6877,95.7062,95.6414,95.6506,345921.0
2023-09-21 13:50:00,103.36,103.38,103.33,103.34,297935.0,95.6599,95.6784,95.6321,95.6414,297935.0
2023-09-21 14:00:00,103.35,103.38,103.34,103.35,654663.0,95.6506,95.6784,95.6414,95.6506,654663.0
2023-09-21 14:10:00,103.35,103.41,103.34,103.38,369836.0,95.6506,95.7062,95.6414,95.6784,369836.0
2023-09-21 14:20:00,103.38,103.41,103.35,103.4,202315.0,95.6784,95.7062,95.6506,95.6969,202315.0
2023-09-21 14:30:00,103.4,103.42,103.37,103.41,1296591.0,95.6969,95.7154,95.6691,95.7062,1296591.0
2023-09-21 14:40:00,103.41,103.42,103.35,103.35,445212.0,95.7062,95.7154,95.6506,95.6506,445212.0
2023-09-21 14:50:00,103.36,103.36,103.29,103.3,530335.0,95.6599,95.6599,95.5951,95.6044,530335.0
2023-09-21 15:00:00,103.3,103.31,103.26,103.3,437765.0,95.6044,95.6136,95.5673,95.6044,437765.0
2023-09-21 15:10:00,103.3,103.3,103.25,103.26,542464.0,95.6044,95.6044,95.5581,95.5673,542464.0
2023-09-21 15:20:00,103.27,103.29,103.2,103.21,1190502.0,95.5766,95.5951,95.5118,95.5211,1190502.0
2023-09-21 15:30:00,103.21,103.26,103.19,103.24,1558000.0,95.5211,95.5673,95.5026,95.5488,1558000.0
2023-09-21 15:40:00,103.24,103.28,103.21,103.24,451026.0,95.5488,95.5859,95.5211,95.5488,451026.0
2023-09-21 15:50:00,103.25,103.28,103.19,103.21,1322488.0,95.5581,95.5859,95.5026,95.5211,1322488.0
2023-09-22 09:30:00,103.45,103.48,103.32,103.38,606125.0,95.7432,95.771,95.6229,95.6784,606125.0
2023-09-22 09:40:00,103.38,103.53,103.37,103.53,749973.0,95.6784,95.8172,95.6691,95.8172,749973.0
2023-09-22 09:50:00,103.53,103.63,103.51,103.63,377181.0,95.8172,95.9098,95.7987,95.9098,377181.0
2023-09-22 10:00:00,103.62,103.69,103.6,103.64,402683.0,95.9005,95.9653,95.882,95.919,402683.0
2023-09-22 10:10:00,103.64,103.69,103.62,103.68,355677.0,95.919,95.9653,95.9005,95.9561,355677.0
2023-09-22 10:20:00,103.67,103.71,103.63,103.67,1605572.0,95.9468,95.9838,95.9098,95.9468,1605572.0
2023-09-22 10:30:00,103.67,103.79,103.66,103.79,1673411.0,95.9468,96.0579,95.9375,96.0579,1673411.0
2023-09-22 10:40:00,103.78,103.8,103.72,103.77,692352.0,96.0486,96.0671,95.9931,96.0393,692352.0
2023-09-22 10:50:00,103.77,103.87,103.75,103.84,184743.0,96.0393,96.1319,96.0208,96.1041,184743.0
2023-09-22 11:00:00,103.83,103.84,103.78,103.81,775054.0,96.0949,96.1041,96.0486,96.0764,775054.0
2023-09-22 11:10:00,103.81,103.81,103.75,103.78,648473.0,96.0764,96.0764,96.0208,96.0486,648473.0
2023-09-22 11:20:00,103.78,103.82,103.74,103.81,582337.0,96.0486,96.0856,96.0116,96.0764,582337.0
2023-09-22 11:30:00,103.81,103.91,103.8,103.89,353507.0,96.0764,96.1689,96.0671,96.1504,353507.0
2023-09-22 11:40:00,103.88,103.9,103.82,103.84,252394.0,96.1412,96.1597,96.0856,96.1041,252394.0
2023-09-22 11:50:00,103.84,103.88,103.81,103.83,309557.0,96.1041,96.1412,96.0764,96.0949,309557.0
2023-09-22 12:00:00,103.83,103.83,103.77,103.79,128454.0,96.0949,96.0949,96.0393,96.0579,128454.0
2023-09-22 12:10:00,103.79,103.82,103.78,103.81,264458.0,96.0579,96.0856,96.0486,96.0764,264458.0
2023-09-22 12:20:00,103.82,103.84,103.8,103.8,188807.0,96.0856,96.1041,96.0671,96.0671,188807.0
2023-09-22 12:30:00,103.81,103.9,103.79,103.89,398471.0,96.0764,96.1597,96.0579,96.1504,398471.0
2023-09-22 12:40:00,103.89,103.91,103.88,103.9,131482.0,96.1504,96.1689,96.1412,96.1597,131482.0
2023-09-22 12:50:00,103.89,103.92,103.87,103.91,177087.0,96.1504,96.1782,96.1319,96.1689,177087.0
2023-09-22 13:00:00,103.91,103.93,103.88,103.93,505755.0,96.1689,96.1874,96.1412,96.1874,505755.0
2023-09-22 13:10:00,103.93,103.94,103.9,103.93,191021.0,96.1874,96.1967,96.1597,96.1874,191021.0
2023-09-22 13:20:00,103.93,103.93,103.88,103.92,458732.0,96.1874,96.1874,96.1412,96.1782,458732.0
2023-09-22 13:30:00,103.92,103.92,103.88,103.89,323742.0,96.1782,96.1782,96.1412,96.1504,323742.0
2023-09-22 13:40:00,103.89,103.94,103.87,103.94,350836.0,96.1504,96.1967,96.1319,96.1967,350836.0
2023-09-22 13:50:00,103.94,103.94,103.88,103.89,584576.0,96.1967,96.1967,96.1412,96.1504,584576.0
2023-09-22 14:00:00,103.89,103.91,103.86,103.88,368876.0,96.1504,96.1689,96.1226,96.1412,368876.0
2023-09-22 14:10:00,103.88,103.88,103.82,103.84,306804.0,96.1412,96.1412,96.0856,96.1041,306804.0
2023-09-22 14:20:00,103.84,103.87,103.82,103.86,395293.0,96.1041,96.1319,96.0856,96.1226,395293.0
2023-09-22 14:30:00,103.86,103.86,103.81,103.82,140717.0,96.1226,96.1226,96.0764,96.0856,140717.0
2023-09-22 14:40:00,103.82,103.82,103.77,103.79,247234.0,96.0856,96.0856,96.0393,96.0579,247234.0
2023-09-22 14:50:00,103.79,103.84,103.78,103.83,442475.0,96.0579,96.1041,96.0486,96.0949,442475.0
2023-09-22 15:00:00,103.82,103.88,103.82,103.87,437609.0,96.0856,96.1412,96.0856,96.1319,437609.0
2023-09-22 15:10:00,103.87,103.87,103.84,103.84,384113.0,96.1319,96.1319,96.1041,96.1041,384113.0
2023-09-22 15:20:00,103.84,103.86,103.83,103.84,564258.0,96.1041,96.1226,96.0949,96.1041,564258.0
2023-09-22 15:30:00,103.83,103.86,103.83,103.86,483142.0,96.0949,96.1226,96.0949,96.1226,483142.0
2023-09-22 15:40:00,103.86,103.88,103.85,103.88,1468718.0,96.1226,96.1412,96.1134,96.1412,1468718.0
2023-09-22 15:50:00,103.87,103.88,103.82,103.85,1152481.0,96.1319,96.1412,96.0856,96.1134,1152481.0
2023-09-25 09:30:00,103.06,103.31,103.06,103.31,1023743.0,95.3822,95.6136,95.3822,95.6136,1023743.0
2023-09-25 09:40:00,103.31,103.36,103.2,103.23,1453323.0,95.6136,95.6599,95.5118,95.5396,1453323.0
2023-09-25 09:50:00,103.23,103.32,103.22,103.3,756114.0,95.5396,95.6229,95.5303,95.6044,756114.0
2023-09-25 10:00:00,103.29,103.3,103.17,103.2,280772.0,95.5951,95.6044,95.484,95.5118,280772.0
2023-09-25 10:10:00,103.2,103.23,103.14,103.16,844990.0,95.5118,95.5396,95.4563,95.4748,844990.0
2023-09-25 10:20:00,103.16,103.16,103.06,103.09,346503.0,95.4748,95.4748,95.3822,95.41,346503.0
2023-09-25 10:30:00,103.08,103.17,103.04,103.13,459597.0,95.4008,95.484,95.3637,95.447,459597.0
2023-09-25 10:40:00,103.12,103.2,103.11,103.19,738171.0,95.4378,95.5118,95.4285,95.5026,738171.0
2023-09-25 10:50:00,103.18,103.18,103.09,103.09,522933.0,95.4933,95.4933,95.41,95.41,522933.0
2023-09-25 11:00:00,103.09,103.19,103.09,103.19,316211.0,95.41,95.5026,95.41,95.5026,316211.0
2023-09-25 11:10:00,103.19,103.33,103.18,103.32,850034.0,95.5026,95.6321,95.4933,95.6229,850034.0
2023-09-25 11:20:00,103.32,103.33,103.18,103.2,781703.0,95.6229,95.6321,95.4933,95.5118,781703.0
2023-09-25 11:30:00,103.2,103.24,103.19,103.2,399063.0,95.5118,95.5488,95.5026,95.5118,399063.0
2023-09-25 11:40:00,103.2,103.25,103.17,103.18,1144401.0,95.5118,95.5581,95.484,95.4933,1144401.0
2023-09-25 11:50:00,103.17,103.19,103.09,103.12,527785.0,95.484,95.5026,95.41,95.4378,527785.0
2023-09-25 12:00:00,103.12,103.16,103.11,103.14,525857.0,95.4378,95.4748,95.4285,95.4563,525857.0
2023-09-25 12:10:00,103.14,103.17,103.12,103.15,341451.0,95.4563,95.484,95.4378,95.4655,341451.0
2023-09-25 12:20:00,103.15,103.16,103.11,103.14,392476.0,95.4655,95.4748,95.4285,95.4563,392476.0
2023-09-25 12:30:00,103.14,103.16,103.11,103.12,587515.0,95.4563,95.4748,95.4285,95.4378,587515.0
2023-09-25 12:40:00,103.12,103.13,103.09,103.11,284095.0,95.4378,95.447,95.41,95.4285,284095.0
2023-09-25 12:50:00,103.11,103.14,103.1,103.14,322000.0,95.4285,95.4563,95.4193,95.4563,322000.0
2023-09-25 13:00:00,103.14,103.19,103.11,103.19,565605.0,95.4563,95.5026,95.4285,95.5026,565605.0
2023-09-25 13:10:00,103.19,103.21,103.14,103.15,1651210.0,95.5026,95.5211,95.4563,95.4655,1651210.0
2023-09-25 13:20:00,103.15,103.19,103.15,103.18,529849.0,95.4655,95.5026,95.4655,95.4933,529849.0
2023-09-25 13:30:00,103.17,103.17,103.13,103.14,329306.0,95.484,95.484,95.447,95.4563,329306.0
2023-09-25 13:40:00,103.14,103.14,103.07,103.08,328658.0,95.4563,95.4563,95.3915,95.4008,328658.0
2023-09-25 13:50:00,103.07,103.1,103.06,103.09,330399.0,95.3915,95.4193,95.3822,95.41,330399.0
2023-09-25 14:00:00,103.09,103.11,103.04,103.06,905831.0,95.41,95.4285,95.3637,95.3822,905831.0
2023-09-25 14:10:00,103.06,103.08,103.04,103.04,311121.0,95.3822,95.4008,95.3637,95.3637,311121.0
2023-09-25 14:20:00,103.05,103.05,103.01,103.03,661889.0,95.373,95.373,95.336,95.3545,661889.0
2023-09-25 14:30:00,103.03,103.06,102.97,102.98,392715.0,95.3545,95.3822,95.2989,95.3082,392715.0
2023-09-25 14:40:00,102.98,103.01,102.95,102.96,527490.0,95.3082,95.336,95.2804,95.2897,527490.0
2023-09-25 14:50:00,102.97,103.0,102.9,102.93,379141.0,95.2989,95.3267,95.2342,95.2619,379141.0
2023-09-25 15:00:00,102.93,102.96,102.91,102.94,358987.0,95.2619,95.2897,95.2434,95.2712,358987.0
2023-09-25 15:10:00,102.94,102.97,102.9,102.96,492446.0,95.2712,95.2989,95.2342,95.2897,492446.0
2023-09-25 15:20:00,102.96,102.96,102.86,102.88,697500.0,95.2897,95.2897,95.1971,95.2157,697500.0
2023-09-25 15:30:00,102.88,102.89,102.82,102.84,815699.0,95.2157,95.2249,95.1601,95.1786,815699.0
2023-09-25 15:40:00,102.84,102.85,102.81,102.84,1106987.0,95.1786,95.1879,95.1509,95.1786,1106987.0
2023-09-25 15:50:00,102.83,102.89,102.8,102.84,1465200.0,95.1694,95.2249,95.1416,95.1786,1465200.0
2023-09-26 09:30:00,103.05,103.12,102.97,103.08,922045.0,95.373,95.4378,95.2989,95.4008,922045.0
2023-09-26 09:40:00,103.08,103.08,102.97,103.02,791099.0,95.4008,95.4008,95.2989,95.3452,791099.0
2023-09-26 09:50:00,103.01,103.05,102.94,102.98,697281.0,95.336,95.373,95.2712,95.3082,697281.0
2023-09-26 10:00:00,102.98,103.08,102.96,103.0,862373.0,95.3082,95.4008,95.2897,95.3267,862373.0
2023-09-26 10:10:00,103.0,103.03,102.9,102.92,800942.0,95.3267,95.3545,95.2342,95.2527,800942.0
2023-09-26 10:20:00,102.92,102.95,102.88,102.91,1365715.0,95.2527,95.2804,95.2157,95.2434,1365715.0
2023-09-26 10:30:00,102.9,102.94,102.85,102.89,1070766.0,95.2342,95.2712,95.1879,95.2249,1070766.0
2023-09-26 10:40:00,102.89,102.9,102.81,102.82,449387.0,95.2249,95.2342,95.1509,95.1601,449387.0
2023-09-26 10:50:00,102.82,102.9,102.81,102.89,421789.0,95.1601,95.2342,95.1509,95.2249,421789.0
2023-09-26 11:00:00,102.88,102.89,102.72,102.73,797138.0,95.2157,95.2249,95.0676,95.0768,797138.0
2023-09-26 11:10:00,102.73,102.76,102.66,102.69,940579.0,95.0768,95.1046,95.012,95.0398,940579.0
2023-09-26 11:20:00,102.69,102.74,102.68,102.71,711356.0,95.0398,95.0861,95.0306,95.0583,711356.0
2023-09-26 11:30:00,102.72,102.83,102.72,102.8,460814.0,95.0676,95.1694,95.0676,95.1416,460814.0
2023-09-26 11:40:00,102.8,102.81,102.77,102.79,1154849.0,95.1416,95.1509,95.1138,95.1324,1154849.0
2023-09-26 11:50:00,102.79,102.79,102.71,102.76,1335825.0,95.1324,95.1324,95.0583,95.1046,1335825.0
2023-09-26 12:00:00,102.76,102.79,102.72,102.74,462711.0,95.1046,95.1324,95.0676,95.0861,462711.0
2023-09-26 12:10:00,102.74,102.78,102.73,102.77,505388.0,95.0861,95.1231,95.0768,95.1138,505388.0
2023-09-26 12:20:00,102.77,102.77,102.71,102.72,468932.0,95.1138,95.1138,95.0583,95.0676,468932.0
2023-09-26 12:30:00,102.72,102.73,102.66,102.72,446168.0,95.0676,95.0768,95.012,95.0676,446168.0
2023-09-26 12:40:00,102.71,102.73,102.67,102.69,547683.0,95.0583,95.0768,95.0213,95.0398,547683.0
2023-09-26 12:50:00,102.69,102.73,102.65,102.71,539697.0,95.0398,95.0768,95.0028,95.0583,539697.0
2023-09-26 13:00:00,102.71,102.79,102.69,102.79,434402.0,95.0583,95.1324,95.0398,95.1324,434402.0
2023-09-26 13:10:00,102.78,102.79,102.73,102.73,601686.0,95.1231,95.1324,95.0768,95.0768,601686.0
2023-09-26 13:20:00,102.73,102.77,102.73,102.74,499744.0,95.0768,95.1138,95.0768,95.0861,499744.0
2023-09-26 13:30:00,102.73,102.76,102.71,102.71,889742.0,95.0768,95.1046,95.0583,95.0583,889742.0
2023-09-26 13:40:00,102.71,102.77,102.7,102.75,319197.0,95.0583,95.1138,95.0491,95.0953,319197.0
2023-09-26 13:50:00,102.76,102.77,102.72,102.77,1647612.0,95.1046,95.1138,95.0676,95.1138,1647612.0
2023-09-26 14:00:00,102.77,102.77,102.67,102.67,727528.0,95.1138,95.1138,95.0213,95.0213,727528.0
2023-09-26 14:10:00,102.68,102.68,102.55,102.58,881529.0,95.0306,95.0306,94.9102,94.938,881529.0
2023-09-26 14:20:00,102.59,102.6,102.51,102.55,352966.0,94.9473,94.9565,94.8732,94.9102,352966.0
2023-09-26 14:30:00,102.54,102.55,102.47,102.48,745494.0,94.901,94.9102,94.8362,94.8455,745494.0
2023-09-26 14:40:00,102.48,102.57,102.46,102.56,663261.0,94.8455,94.9287,94.8269,94.9195,663261.0
2023-09-26 14:50:00,102.56,102.56,102.45,102.47,1617027.0,94.9195,94.9195,94.8177,94.8362,1617027.0
2023-09-26 15:00:00,102.47,102.48,102.4,102.48,3095734.0,94.8362,94.8455,94.7714,94.8455,3095734.0
2023-09-26 15:10:00,102.49,102.53,102.43,102.47,2132257.0,94.8547,94.8917,94.7992,94.8362,2132257.0
2023-09-26 15:20:00,102.47,102.52,102.46,102.51,1004047.0,94.8362,94.8825,94.8269,94.8732,1004047.0
2023-09-26 15:30:00,102.51,102.56,102.49,102.56,1482701.0,94.8732,94.9195,94.8547,94.9195,1482701.0
2023-09-26 15:40:00,102.56,102.63,102.54,102.55,2832750.0,94.9195,94.9843,94.901,94.9102,2832750.0
2023-09-26 15:50:00,102.55,102.56,102.52,102.55,2098001.0,94.9102,94.9195,94.8825,94.9102,2098001.0
2023-09-27 09:30:00,103.02,103.11,102.94,102.96,383431.0,95.3452,95.4285,95.2712,95.2897,383431.0
2023-09-27 09:40:00,102.97,102.97,102.87,102.89,466373.0,95.2989,95.2989,95.2064,95.2249,466373.0
2023-09-27 09:50:00,102.89,102.91,102.84,102.84,352343.0,95.2249,95.2434,95.1786,95.1786,352343.0
2023-09-27 10:00:00,102.85,102.88,102.8,102.83,434128.0,95.1879,95.2157,95.1416,95.1694,434128.0
2023-09-27 10:10:00,102.83,102.83,102.63,102.67,847152.0,95.1694,95.1694,94.9843,95.0213,847152.0
2023-09-27 10:20:00,102.67,102.72,102.63,102.69,1488784.0,95.0213,95.0676,94.9843,95.0398,1488784.0
2023-09-27 10:30:00,102.69,102.7,102.6,102.63,421652.0,95.0398,95.0491,94.9565,94.9843,421652.0
2023-09-27 10:40:00,102.63,102.63,102.57,102.58,630745.0,94.9843,94.9843,94.9287,94.938,630745.0
2023-09-27 10:50:00,102.58,102.58,102.48,102.48,539554.0,94.938,94.938,94.8455,94.8455,539554.0
2023-09-27 11:00:00,102.48,102.52,102.46,102.48,750701.0,94.8455,94.8825,94.8269,94.8455,750701.0
2023-09-27 11:10:00,102.48,102.51,102.39,102.41,958509.0,94.8455,94.8732,94.7622,94.7807,958509.0
2023-09-27 11:20:00,102.41,102.46,102.39,102.43,631617.0,94.7807,94.8269,94.7622,94.7992,631617.0
2023-09-27 11:30:00,102.43,102.43,102.37,102.39,911158.0,94.7992,94.7992,94.7436,94.7622,911158.0
2023-09-27 11:40:00,102.38,102.39,102.28,102.29,1074131.0,94.7529,94.7622,94.6603,94.6696,1074131.0
2023-09-27 11:50:00,102.28,102.29,102.18,102.23,1015654.0,94.6603,94.6696,94.5678,94.6141,1015654.0
2023-09-27 12:00:00,102.23,102.23,102.11,102.17,1078637.0,94.6141,94.6141,94.503,94.5585,1078637.0
2023-09-27 12:10:00,102.18,102.18,102.07,102.13,595206.0,94.5678,94.5678,94.466,94.5215,595206.0
2023-09-27 12:20:00,102.12,102.18,102.1,102.18,719200.0,94.5123,94.5678,94.4938,94.5678,719200.0
2023-09-27 12:30:00,102.18,102.19,102.12,102.16,863504.0,94.5678,94.5771,94.5123,94.5493,863504.0
2023-09-27 12:40:00,102.16,102.24,102.13,102.17,1575505.0,94.5493,94.6233,94.5215,94.5585,1575505.0
2023-09-27 12:50:00,102.17,102.18,102.05,102.11,850374.0,94.5585,94.5678,94.4475,94.503,850374.0
2023-09-27 13:00:00,102.11,102.17,102.06,102.12,1258286.0,94.503,94.5585,94.4567,94.5123,1258286.0
2023-09-27 13:10:00,102.11,102.12,101.9,101.92,1571011.0,94.503,94.5123,94.3087,94.3272,1571011.0
2023-09-27 13:20:00,101.92,101.92,101.75,101.78,1456891.0,94.3272,94.3272,94.1698,94.1976,1456891.0
2023-09-27 13:30:00,101.78,101.82,101.74,101.76,1233729.0,94.1976,94.2346,94.1606,94.1791,1233729.0
2023-09-27 13:40:00,101.75,101.86,101.74,101.85,652195.0,94.1698,94.2716,94.1606,94.2624,652195.0
2023-09-27 13:50:00,101.84,101.89,101.82,101.88,1106331.0,94.2531,94.2994,94.2346,94.2901,1106331.0
2023-09-27 14:00:00,101.88,101.88,101.77,101.77,803394.0,94.2901,94.2901,94.1883,94.1883,803394.0
2023-09-27 14:10:00,101.77,101.82,101.7,101.82,585394.0,94.1883,94.2346,94.1236,94.2346,585394.0
2023-09-27 14:20:00,101.81,101.87,101.75,101.85,844980.0,94.2254,94.2809,94.1698,94.2624,844980.0
2023-09-27 14:30:00,101.85,101.97,101.85,101.91,991912.0,94.2624,94.3734,94.2624,94.3179,991912.0
2023-09-27 14:40:00,101.92,101.97,101.89,101.9,527969.0,94.3272,94.3734,94.2994,94.3087,527969.0
2023-09-27 14:50:00,101.9,101.9,101.8,101.89,652632.0,94.3087,94.3087,94.2161,94.2994,652632.0
2023-09-27 15:00:00,101.9,102.0,101.87,101.97,672784.0,94.3087,94.4012,94.2809,94.3734,672784.0
2023-09-27 15:10:00,101.96,102.06,101.95,102.02,1130118.0,94.3642,94.4567,94.3549,94.4197,1130118.0
2023-09-27 15:20:00,102.02,102.05,102.01,102.05,678744.0,94.4197,94.4475,94.4105,94.4475,678744.0
2023-09-27 15:30:00,102.05,102.06,101.98,101.98,599013.0,94.4475,94.4567,94.3827,94.3827,599013.0
2023-09-27 15:40:00,101.98,102.02,101.96,101.96,967766.0,94.3827,94.4197,94.3642,94.3642,967766.0
2023-09-27 15:50:00,101.96,102.08,101.95,102.07,1933384.0,94.3642,94.4752,94.3549,94.466,1933384.0
2023-09-28 09:30:00,101.62,101.71,101.54,101.58,1384246.0,94.0495,94.1328,93.9755,94.0125,1384246.0
2023-09-28 09:40:00,101.57,101.58,101.3,101.31,1473107.0,94.0032,94.0125,93.7534,93.7626,1473107.0
2023-09-28 09:50:00,101.31,101.55,101.31,101.55,1342713.0,93.7626,93.9847,93.7626,93.9847,1342713.0
2023-09-28 10:00:00,101.55,101.75,101.53,101.73,2487685.0,93.9847,94.1698,93.9662,94.1513,2487685.0
2023-09-28 10:10:00,101.72,101.74,101.56,101.58,910353.0,94.1421,94.1606,93.994,94.0125,910353.0
2023-09-28 10:20:00,101.58,101.6,101.5,101.51,283362.0,94.0125,94.031,93.9385,93.9477,283362.0
2023-09-28 10:30:00,101.5,101.55,101.42,101.54,661489.0,93.9385,93.9847,93.8644,93.9755,661489.0
2023-09-28 10:40:00,101.54,101.69,101.53,101.67,257052.0,93.9755,94.1143,93.9662,94.0958,257052.0
2023-09-28 10:50:00,101.67,101.73,101.63,101.66,879969.0,94.0958,94.1513,94.0588,94.0865,879969.0
2023-09-28 11:00:00,101.66,101.68,101.57,101.67,1206802.0,94.0865,94.105,94.0032,94.0958,1206802.0
2023-09-28 11:10:00,101.67,101.71,101.64,101.68,391088.0,94.0958,94.1328,94.068,94.105,391088.0
2023-09-28 11:20:00,101.69,101.85,101.69,101.82,516386.0,94.1143,94.2624,94.1143,94.2346,516386.0
2023-09-28 11:30:00,101.81,101.98,101.8,101.97,598249.0,94.2254,94.3827,94.2161,94.3734,598249.0
2023-09-28 11:40:00,101.96,102.13,101.95,102.11,553676.0,94.3642,94.5215,94.3549,94.503,553676.0
2023-09-28 11:50:00,102.11,102.2,102.08,102.11,814899.0,94.503,94.5863,94.4752,94.503,814899.0
2023-09-28 12:00:00,102.11,102.13,101.94,101.99,1083156.0,94.503,94.5215,94.3457,94.392,1083156.0
2023-09-28 12:10:00,101.98,102.03,101.95,101.97,292930.0,94.3827,94.429,94.3549,94.3734,292930.0
2023-09-28 12:20:00,101.98,102.0,101.93,101.98,605254.0,94.3827,94.4012,94.3364,94.3827,605254.0
2023-09-28 12:30:00,101.98,102.04,101.97,102.01,747933.0,94.3827,94.4382,94.3734,94.4105,747933.0
2023-09-28 12:40:00,102.01,102.02,101.93,101.93,1391505.0,94.4105,94.4197,94.3364,94.3364,1391505.0
2023-09-28 12:50:00,101.93,101.99,101.91,101.92,250891.0,94.3364,94.392,94.3179,94.3272,250891.0
2023-09-28 13:00:00,101.92,101.97,101.83,101.9,887572.0,94.3272,94.3734,94.2439,94.3087,887572.0
2023-09-28 13:10:00,101.9,101.95,101.86,101.94,426839.0,94.3087,94.3549,94.2716,94.3457,426839.0
2023-09-28 13:20:00,101.94,101.97,101.91,101.92,331718.0,94.3457,94.3734,94.3179,94.3272,331718.0
2023-09-28 13:30:00,101.92,101.95,101.86,101.89,265549.0,94.3272,94.3549,94.2716,94.2994,265549.0
2023-09-28 13:40:00,101.89,101.89,101.82,101.86,839607.0,94.2994,94.2994,94.2346,94.2716,839607.0
2023-09-28 13:50:00,101.86,101.87,101.81,101.84,393940.0,94.2716,94.2809,94.2254,94.2531,393940.0
2023-09-28 14:00:00,101.85,101.87,101.81,101.87,415839.0,94.2624,94.2809,94.2254,94.2809,415839.0
2023-09-28 14:10:00,101.87,102.0,101.86,101.98,386635.0,94.2809,94.4012,94.2716,94.3827,386635.0
2023-09-28 14:20:00,101.98,102.07,101.98,102.04,608370.0,94.3827,94.466,94.3827,94.4382,608370.0
2023-09-28 14:30:00,102.04,102.04,101.96,101.99,203392.0,94.4382,94.4382,94.3642,94.392,203392.0
2023-09-28 14:40:00,101.99,102.03,101.97,102.01,178414.0,94.392,94.429,94.3734,94.4105,178414.0
2023-09-28 14:50:00,102.01,102.07,102.0,102.07,797454.0,94.4105,94.466,94.4012,94.466,797454.0
2023-09-28 15:00:00,102.07,102.14,102.05,102.14,913246.0,94.466,94.5308,94.4475,94.5308,913246.0
2023-09-28 15:10:00,102.13,102.17,102.1,102.17,1272356.0,94.5215,94.5585,94.4938,94.5585,1272356.0
2023-09-28 15:20:00,102.16,102.18,102.14,102.18,717806.0,94.5493,94.5678,94.5308,94.5678,717806.0
2023-09-28 15:30:00,102.18,102.2,102.13,102.16,618120.0,94.5678,94.5863,94.5215,94.5493,618120.0
2023-09-28 15:40:00,102.16,102.2,102.15,102.16,756826.0,94.5493,94.5863,94.54,94.5493,756826.0
2023-09-28 15:50:00,102.16,102.26,102.15,102.21,1634080.0,94.5493,94.6418,94.54,94.5956,1634080.0
2023-09-29 09:30:00,102.78,102.88,102.72,102.74,1550325.0,95.1231,95.2157,95.0676,95.0861,1550325.0
2023-09-29 09:40:00,102.75,102.84,102.73,102.79,1099942.0,95.0953,95.1786,95.0768,95.1324,1099942.0
2023-09-29 09:50:00,102.79,102.88,102.76,102.85,324858.0,95.1324,95.2157,95.1046,95.1879,324858.0
2023-09-29 10:00:00,102.85,102.92,102.72,102.77,871281.0,95.1879,95.2527,95.0676,95.1138,871281.0
2023-09-29 10:10:00,102.77,102.82,102.72,102.75,202606.0,95.1138,95.1601,95.0676,95.0953,202606.0
2023-09-29 10:20:00,102.75,102.82,102.73,102.74,510898.0,95.0953,95.1601,95.0768,95.0861,510898.0
2023-09-29 10:30:00,102.74,102.78,102.69,102.75,569300.0,95.0861,95.1231,95.0398,95.0953,569300.0
2023-09-29 10:40:00,102.74,102.83,102.71,102.72,692025.0,95.0861,95.1694,95.0583,95.0676,692025.0
2023-09-29 10:50:00,102.73,102.75,102.66,102.7,437328.0,95.0768,95.0953,95.012,95.0491,437328.0
2023-09-29 11:00:00,102.71,102.71,102.54,102.58,371661.0,95.0583,95.0583,94.901,94.938,371661.0
2023-09-29 11:10:00,102.59,102.6,102.54,102.57,1004862.0,94.9473,94.9565,94.901,94.9287,1004862.0
2023-09-29 11:20:00,102.57,102.64,102.42,102.44,567861.0,94.9287,94.9935,94.7899,94.8084,567861.0
2023-09-29 11:30:00,102.44,102.44,102.3,102.33,321811.0,94.8084,94.8084,94.6789,94.7066,321811.0
2023-09-29 11:40:00,102.33,102.39,102.29,102.39,345773.0,94.7066,94.7622,94.6696,94.7622,345773.0
2023-09-29 11:50:00,102.37,102.4,102.35,102.39,732962.0,94.7436,94.7714,94.7251,94.7622,732962.0
2023-09-29 12:00:00,102.39,102.39,102.33,102.37,890877.0,94.7622,94.7622,94.7066,94.7436,890877.0
2023-09-29 12:10:00,102.37,102.4,102.29,102.31,348808.0,94.7436,94.7714,94.6696,94.6881,348808.0
2023-09-29 12:20:00,102.31,102.37,102.29,102.32,524774.0,94.6881,94.7436,94.6696,94.6974,524774.0
2023-09-29 12:30:00,102.32,102.37,102.28,102.37,758377.0,94.6974,94.7436,94.6603,94.7436,758377.0
2023-09-29 12:40:00,102.37,102.45,102.36,102.37,2088452.0,94.7436,94.8177,94.7344,94.7436,2088452.0
2023-09-29 12:50:00,102.37,102.41,102.32,102.33,496907.0,94.7436,94.7807,94.6974,94.7066,496907.0
2023-09-29 13:00:00,102.34,102.34,102.22,102.23,301395.0,94.7159,94.7159,94.6048,94.6141,301395.0
2023-09-29 13:10:00,102.23,102.27,102.22,102.26,168694.0,94.6141,94.6511,94.6048,94.6418,168694.0
2023-09-29 13:20:00,102.26,102.28,102.24,102.28,551664.0,94.6418,94.6603,94.6233,94.6603,551664.0
2023-09-29 13:30:00,102.28,102.3,102.25,102.26,668169.0,94.6603,94.6789,94.6326,94.6418,668169.0
2023-09-29 13:40:00,102.26,102.26,102.15,102.16,202782.0,94.6418,94.6418,94.54,94.5493,202782.0
2023-09-29 13:50:00,102.15,102.19,102.14,102.14,267939.0,94.54,94.5771,94.5308,94.5308,267939.0
2023-09-29 14:00:00,102.14,102.21,102.14,102.18,379808.0,94.5308,94.5956,94.5308,94.5678,379808.0
2023-09-29 14:10:00,102.18,102.21,102.16,102.17,338076.0,94.5678,94.5956,94.5493,94.5585,338076.0
2023-09-29 14:20:00,102.16,102.17,102.09,102.11,395451.0,94.5493,94.5585,94.4845,94.503,395451.0
2023-09-29 14:30:00,102.11,102.12,102.08,102.1,329624.0,94.503,94.5123,94.4752,94.4938,329624.0
2023-09-29 14:40:00,102.09,102.11,102.08,102.09,612103.0,94.4845,94.503,94.4752,94.4845,612103.0
2023-09-29 14:50:00,102.09,102.1,102.02,102.05,382517.0,94.4845,94.4938,94.4197,94.4475,382517.0
2023-09-29 15:00:00,102.06,102.07,101.91,101.92,886192.0,94.4567,94.466,94.3179,94.3272,886192.0
2023-09-29 15:10:00,101.92,101.96,101.89,101.9,308810.0,94.3272,94.3642,94.2994,94.3087,308810.0
2023-09-29 15:20:00,101.9,101.9,101.78,101.9,577541.0,94.3087,94.3087,94.1976,94.3087,577541.0
2023-09-29 15:30:00,101.9,101.98,101.87,101.97,1099848.0,94.3087,94.3827,94.2809,94.3734,1099848.0
2023-09-29 15:40:00,101.96,102.02,101.95,102.02,446532.0,94.3642,94.4197,94.3549,94.4197,446532.0
2023-09-29 15:50:00,102.02,102.09,101.98,102.06,2835346.0,94.4197,94.4845,94.3827,94.4567,2835346.0
2023-10-02 09:30:00,101.13,101.29,101.13,101.29,489611.0,93.9669,94.1156,93.9669,94.1156,489611.0
2023-10-02 09:40:00,101.29,101.29,101.15,101.19,406894.0,94.1156,94.1156,93.9855,94.0227,406894.0
2023-10-02 09:50:00,101.18,101.21,101.13,101.14,322130.0,94.0134,94.0412,93.9669,93.9762,322130.0
2023-10-02 10:00:00,101.13,101.3,100.99,101.14,1691520.0,93.9669,94.1249,93.8368,93.9762,1691520.0
2023-10-02 10:10:00,101.14,101.16,101.04,101.15,481534.0,93.9762,93.9948,93.8833,93.9855,481534.0
2023-10-02 10:20:00,101.15,101.19,101.01,101.13,353177.0,93.9855,94.0227,93.8554,93.9669,353177.0
2023-10-02 10:30:00,101.13,101.18,101.04,101.07,495252.0,93.9669,94.0134,93.8833,93.9112,495252.0
2023-10-02 10:40:00,101.06,101.07,100.95,101.02,473365.0,93.9019,93.9112,93.7997,93.8647,473365.0
2023-10-02 10:50:00,101.01,101.02,100.92,100.96,736218.0,93.8554,93.8647,93.7718,93.8089,736218.0
2023-10-02 11:00:00,100.96,100.99,100.87,100.9,289190.0,93.8089,93.8368,93.7253,93.7532,289190.0
2023-10-02 11:10:00,100.89,101.03,100.89,101.01,421618.0,93.7439,93.874,93.7439,93.8554,421618.0
2023-10-02 11:20:00,101.02,101.07,100.98,101.02,255423.0,93.8647,93.9112,93.8275,93.8647,255423.0
2023-10-02 11:30:00,101.03,101.03,100.85,100.88,462888.0,93.874,93.874,93.7067,93.7346,462888.0
2023-10-02 11:40:00,100.87,100.88,100.79,100.8,178486.0,93.7253,93.7346,93.651,93.6603,178486.0
2023-10-02 11:50:00,100.81,100.82,100.69,100.74,253261.0,93.6696,93.6789,93.5581,93.6045,253261.0
2023-10-02 12:00:00,100.74,100.74,100.64,100.66,392139.0,93.6045,93.6045,93.5116,93.5302,392139.0
2023-10-02 12:10:00,100.66,100.71,100.6,100.68,161081.0,93.5302,93.5767,93.4744,93.5488,161081.0
2023-10-02 12:20:00,100.67,100.74,100.66,100.72,342703.0,93.5395,93.6045,93.5302,93.5859,342703.0
2023-10-02 12:30:00,100.72,100.76,100.69,100.72,266597.0,93.5859,93.6231,93.5581,93.5859,266597.0
2023-10-02 12:40:00,100.72,100.74,100.65,100.65,223710.0,93.5859,93.6045,93.5209,93.5209,223710.0
2023-10-02 12:50:00,100.66,100.71,100.65,100.68,253716.0,93.5302,93.5767,93.5209,93.5488,253716.0
2023-10-02 13:00:00,100.68,100.79,100.67,100.78,252238.0,93.5488,93.651,93.5395,93.6417,252238.0
2023-10-02 13:10:00,100.79,100.84,100.75,100.79,462974.0,93.651,93.6974,93.6138,93.651,462974.0
2023-10-02 13:20:00,100.79,100.84,100.78,100.84,270039.0,93.651,93.6974,93.6417,93.6974,270039.0
2023-10-02 13:30:00,100.84,100.85,100.82,100.84,648766.0,93.6974,93.7067,93.6789,93.6974,648766.0
2023-10-02 13:40:00,100.84,100.88,100.84,100.87,462569.0,93.6974,93.7346,93.6974,93.7253,462569.0
2023-10-02 13:50:00,100.87,100.88,100.84,100.85,359857.0,93.7253,93.7346,93.6974,93.7067,359857.0
2023-10-02 14:00:00,100.85,100.91,100.83,100.9,311588.0,93.7067,93.7625,93.6882,93.7532,311588.0
2023-10-02 14:10:00,100.9,100.96,100.86,100.87,405236.0,93.7532,93.8089,93.716,93.7253,405236.0
2023-10-02 14:20:00,100.87,100.88,100.81,100.83,323949.0,93.7253,93.7346,93.6696,93.6882,323949.0
2023-10-02 14:30:00,100.83,100.84,100.77,100.78,670202.0,93.6882,93.6974,93.6324,93.6417,670202.0
2023-10-02 14:40:00,100.78,100.81,100.76,100.78,625011.0,93.6417,93.6696,93.6231,93.6417,625011.0
2023-10-02 14:50:00,100.78,100.79,100.72,100.73,412163.0,93.6417,93.651,93.5859,93.5952,412163.0
2023-10-02 15:00:00,100.73,100.77,100.72,100.74,149199.0,93.5952,93.6324,93.5859,93.6045,149199.0
2023-10-02 15:10:00,100.73,100.75,100.7,100.71,112602.0,93.5952,93.6138,93.5674,93.5767,112602.0
2023-10-02 15:20:00,100.71,100.74,100.68,100.7,552748.0,93.5767,93.6045,93.5488,93.5674,552748.0
2023-10-02 15:30:00,100.7,100.72,100.67,100.68,611924.0,93.5674,93.5859,93.5395,93.5488,611924.0
2023-10-02 15:40:00,100.69,100.69,100.64,100.64,411708.0,93.5581,93.5581,93.5116,93.5116,411708.0
2023-10-02 15:50:00,100.64,100.72,100.63,100.7,1366631.0,93.5116,93.5859,93.5023,93.5674,1366631.0
2023-10-03 09:30:00,100.37,100.45,100.28,100.41,909009.0,93.2607,93.3351,93.1771,93.2979,909009.0
2023-10-03 09:40:00,100.41,100.5,100.37,100.44,558874.0,93.2979,93.3815,93.2607,93.3258,558874.0
2023-10-03 09:50:00,100.45,100.53,100.43,100.45,1248658.0,93.3351,93.4094,93.3165,93.3351,1248658.0
2023-10-03 10:00:00,100.45,100.45,100.04,100.07,1024976.0,93.3351,93.3351,92.9541,92.982,1024976.0
2023-10-03 10:10:00,100.08,100.23,99.89,99.95,1156705.0,92.9913,93.1307,92.8147,92.8705,1156705.0
2023-10-03 10:20:00,99.95,100.06,99.92,99.98,753959.0,92.8705,92.9727,92.8426,92.8984,753959.0
2023-10-03 10:30:00,99.98,100.16,99.95,100.03,629228.0,92.8984,93.0656,92.8705,92.9448,629228.0
2023-10-03 10:40:00,100.02,100.08,99.94,99.99,994255.0,92.9355,92.9913,92.8612,92.9077,994255.0
2023-10-03 10:50:00,99.99,100.01,99.91,99.96,618027.0,92.9077,92.9262,92.8333,92.8798,618027.0
2023-10-03 11:00:00,99.96,99.97,99.84,99.9,827395.0,92.8798,92.8891,92.7683,92.824,827395.0
2023-10-03 11:10:00,99.9,99.9,99.72,99.82,1367503.0,92.824,92.824,92.6568,92.7497,1367503.0
2023-10-03 11:20:00,99.82,99.86,99.75,99.75,270980.0,92.7497,92.7869,92.6847,92.6847,270980.0
2023-10-03 11:30:00,99.76,99.82,99.57,99.58,891847.0,92.6939,92.7497,92.5174,92.5267,891847.0
2023-10-03 11:40:00,99.59,99.72,99.59,99.62,784612.0,92.536,92.6568,92.536,92.5639,784612.0
2023-10-03 11:50:00,99.62,99.66,99.54,99.59,793385.0,92.5639,92.601,92.4895,92.536,793385.0
2023-10-03 12:00:00,99.59,99.77,99.57,99.74,576125.0,92.536,92.7032,92.5174,92.6754,576125.0
2023-10-03 12:10:00,99.73,99.79,99.66,99.79,226526.0,92.6661,92.7218,92.601,92.7218,226526.0
2023-10-03 12:20:00,99.78,99.8,99.75,99.8,263355.0,92.7125,92.7311,92.6847,92.7311,263355.0
2023-10-03 12:30:00,99.8,99.85,99.77,99.77,675944.0,92.7311,92.7776,92.7032,92.7032,675944.0
2023-10-03 12:40:00,99.78,99.79,99.67,99.67,509921.0,92.7125,92.7218,92.6103,92.6103,509921.0
2023-10-03 12:50:00,99.67,99.7,99.64,99.68,838798.0,92.6103,92.6382,92.5824,92.6196,838798.0
2023-10-03 13:00:00,99.68,99.76,99.68,99.72,427986.0,92.6196,92.6939,92.6196,92.6568,427986.0
2023-10-03 13:10:00,99.73,99.73,99.68,99.69,731984.0,92.6661,92.6661,92.6196,92.6289,731984.0
2023-10-03 13:20:00,99.69,99.73,99.68,99.7,225243.0,92.6289,92.6661,92.6196,92.6382,225243.0
2023-10-03 13:30:00,99.7,99.7,99.6,99.62,284243.0,92.6382,92.6382,92.5453,92.5639,284243.0
2023-10-03 13:40:00,99.61,99.67,99.6,99.62,235280.0,92.5546,92.6103,92.5453,92.5639,235280.0
2023-10-03 13:50:00,99.62,99.64,99.53,99.56,1784902.0,92.5639,92.5824,92.4802,92.5081,1784902.0
2023-10-03 14:00:00,99.56,99.57,99.43,99.45,601198.0,92.5081,92.5174,92.3873,92.4059,601198.0
2023-10-03 14:10:00,99.45,99.54,99.44,99.51,775707.0,92.4059,92.4895,92.3966,92.4617,775707.0
2023-10-03 14:20:00,99.51,99.52,99.39,99.41,888951.0,92.4617,92.4709,92.3502,92.3687,888951.0
2023-10-03 14:30:00,99.41,99.52,99.4,99.52,591731.0,92.3687,92.4709,92.3594,92.4709,591731.0
2023-10-03 14:40:00,99.52,99.58,99.5,99.53,419761.0,92.4709,92.5267,92.4524,92.4802,419761.0
2023-10-03 14:50:00,99.53,99.56,99.45,99.46,851178.0,92.4802,92.5081,92.4059,92.4152,851178.0
2023-10-03 15:00:00,99.45,99.48,99.41,99.41,871532.0,92.4059,92.4338,92.3687,92.3687,871532.0
2023-10-03 15:10:00,99.41,99.48,99.41,99.47,482786.0,92.3687,92.4338,92.3687,92.4245,482786.0
2023-10-03 15:20:00,99.47,99.5,99.43,99.45,507930.0,92.4245,92.4524,92.3873,92.4059,507930.0
2023-10-03 15:30:00,99.45,99.46,99.4,99.44,559429.0,92.4059,92.4152,92.3594,92.3966,559429.0
2023-10-03 15:40:00,99.44,99.48,99.41,99.45,579228.0,92.3966,92.4338,92.3687,92.4059,579228.0
2023-10-03 15:50:00,99.46,99.57,99.45,99.53,2736983.0,92.4152,92.5174,92.4059,92.4802,2736983.0
2023-10-04 09:30:00,100.09,100.27,100.09,100.26,1118824.0,93.0006,93.1678,93.0006,93.1585,1118824.0
2023-10-04 09:40:00,100.26,100.27,100.1,100.11,1362171.0,93.1585,93.1678,93.0099,93.0192,1362171.0
2023-10-04 09:50:00,100.11,100.2,100.07,100.12,1415359.0,93.0192,93.1028,92.982,93.0284,1415359.0
2023-10-04 10:00:00,100.11,100.16,99.8,99.82,1551108.0,93.0192,93.0656,92.7311,92.7497,1551108.0
2023-10-04 10:10:00,99.82,99.93,99.79,99.87,540467.0,92.7497,92.8519,92.7218,92.7962,540467.0
2023-10-04 10:20:00,99.88,99.88,99.66,99.69,833236.0,92.8054,92.8054,92.601,92.6289,833236.0
2023-10-04 10:30:00,99.7,99.84,99.69,99.82,349008.0,92.6382,92.7683,92.6289,92.7497,349008.0
2023-10-04 10:40:00,99.83,99.91,99.71,99.74,459341.0,92.759,92.8333,92.6475,92.6754,459341.0
2023-10-04 10:50:00,99.74,99.87,99.72,99.81,525563.0,92.6754,92.7962,92.6568,92.7404,525563.0
2023-10-04 11:00:00,99.8,99.95,99.74,99.92,417820.0,92.7311,92.8705,92.6754,92.8426,417820.0
2023-10-04 11:10:00,99.92,100.07,99.9,100.07,403607.0,92.8426,92.982,92.824,92.982,403607.0
2023-10-04 11:20:00,100.08,100.17,100.05,100.13,248060.0,92.9913,93.0749,92.9634,93.0377,248060.0
2023-10-04 11:30:00,100.12,100.13,99.99,100.08,1665729.0,93.0284,93.0377,92.9077,92.9913,1665729.0
2023-10-04 11:40:00,100.07,100.21,100.04,100.18,368065.0,92.982,93.1121,92.9541,93.0842,368065.0
2023-10-04 11:50:00,100.18,100.24,100.17,100.23,1049200.0,93.0842,93.1399,93.0749,93.1307,1049200.0
2023-10-04 12:00:00,100.23,100.3,100.18,100.28,693330.0,93.1307,93.1957,93.0842,93.1771,693330.0
2023-10-04 12:10:00,100.28,100.3,100.2,100.25,639012.0,93.1771,93.1957,93.1028,93.1492,639012.0
2023-10-04 12:20:00,100.26,100.3,100.19,100.28,261822.0,93.1585,93.1957,93.0935,93.1771,261822.0
2023-10-04 12:30:00,100.29,100.33,100.26,100.31,359853.0,93.1864,93.2236,93.1585,93.205,359853.0
2023-10-04 12:40:00,100.31,100.37,100.29,100.37,163298.0,93.205,93.2607,93.1864,93.2607,163298.0
2023-10-04 12:50:00,100.37,100.38,100.31,100.33,878698.0,93.2607,93.27,93.205,93.2236,878698.0
2023-10-04 13:00:00,100.34,100.35,100.31,100.34,165774.0,93.2329,93.2422,93.205,93.2329,165774.0
2023-10-04 13:10:00,100.35,100.35,100.3,100.32,571415.0,93.2422,93.2422,93.1957,93.2143,571415.0
2023-10-04 13:20:00,100.33,100.35,100.2,100.21,468423.0,93.2236,93.2422,93.1028,93.1121,468423.0
2023-10-04 13:30:00,100.21,100.24,100.2,100.23,262231.0,93.1121,93.1399,93.1028,93.1307,262231.0
2023-10-04 13:40:00,100.22,100.23,100.19,100.2,291106.0,93.1214,93.1307,93.0935,93.1028,291106.0
2023-10-04 13:50:00,100.2,100.23,100.17,100.18,240206.0,93.1028,93.1307,93.0749,93.0842,240206.0
2023-10-04 14:00:00,100.17,100.18,100.14,100.14,448113.0,93.0749,93.0842,93.047,93.047,448113.0
2023-10-04 14:10:00,100.15,100.21,100.13,100.21,454847.0,93.0563,93.1121,93.0377,93.1121,454847.0
2023-10-04 14:20:00,100.2,100.25,100.19,100.23,156721.0,93.1028,93.1492,93.0935,93.1307,156721.0
2023-10-04 14:30:00,100.23,100.25,100.2,100.2,155034.0,93.1307,93.1492,93.1028,93.1028,155034.0
2023-10-04 14:40:00,100.2,100.27,100.2,100.22,235411.0,93.1028,93.1678,93.1028,93.1214,235411.0
2023-10-04 14:50:00,100.21,100.27,100.18,100.25,358197.0,93.1121,93.1678,93.0842,93.1492,358197.0
2023-10-04 15:00:00,100.26,100.27,100.2,100.26,175408.0,93.1585,93.1678,93.1028,93.1585,175408.0
2023-10-04 15:10:00,100.26,100.35,100.25,100.33,363007.0,93.1585,93.2422,93.1492,93.2236,363007.0
2023-10-04 15:20:00,100.34,100.34,100.3,100.33,480017.0,93.2329,93.2329,93.1957,93.2236,480017.0
2023-10-04 15:30:00,100.33,100.39,100.32,100.37,1237461.0,93.2236,93.2793,93.2143,93.2607,1237461.0
2023-10-04 15:40:00,100.37,100.41,100.36,100.4,881462.0,93.2607,93.2979,93.2514,93.2886,881462.0
2023-10-04 15:50:00,100.39,100.45,100.37,100.41,1249842.0,93.2793,93.3351,93.2607,93.2979,1249842.0
2023-10-05 09:30:00,100.54,100.75,100.47,100.47,633559.0,93.4187,93.6138,93.3537,93.3537,633559.0
2023-10-05 09:40:00,100.47,100.55,100.41,100.46,1109003.0,93.3537,93.428,93.2979,93.3444,1109003.0
2023-10-05 09:50:00,100.45,100.51,100.39,100.45,511512.0,93.3351,93.3908,93.2793,93.3351,511512.0
2023-10-05 10:00:00,100.44,100.44,100.19,100.24,803462.0,93.3258,93.3258,93.0935,93.1399,803462.0
2023-10-05 10:10:00,100.24,100.35,100.23,100.35,475925.0,93.1399,93.2422,93.1307,93.2422,475925.0
2023-10-05 10:20:00,100.34,100.38,100.25,100.32,553641.0,93.2329,93.27,93.1492,93.2143,553641.0
2023-10-05 10:30:00,100.33,100.33,100.12,100.13,653868.0,93.2236,93.2236,93.0284,93.0377,653868.0
2023-10-05 10:40:00,100.12,100.21,100.12,100.19,262893.0,93.0284,93.1121,93.0284,93.0935,262893.0
2023-10-05 10:50:00,100.19,100.25,100.17,100.21,275771.0,93.0935,93.1492,93.0749,93.1121,275771.0
2023-10-05 11:00:00,100.21,100.26,100.14,100.15,331667.0,93.1121,93.1585,93.047,93.0563,331667.0
2023-10-05 11:10:00,100.15,100.3,100.14,100.27,1117456.0,93.0563,93.1957,93.047,93.1678,1117456.0
2023-10-05 11:20:00,100.28,100.34,100.21,100.23,1036548.0,93.1771,93.2329,93.1121,93.1307,1036548.0
2023-10-05 11:30:00,100.23,100.27,100.21,100.27,921327.0,93.1307,93.1678,93.1121,93.1678,921327.0
2023-10-05 11:40:00,100.27,100.3,100.24,100.27,333616.0,93.1678,93.1957,93.1399,93.1678,333616.0
2023-10-05 11:50:00,100.26,100.35,100.26,100.28,206732.0,93.1585,93.2422,93.1585,93.1771,206732.0
2023-10-05 12:00:00,100.28,100.34,100.26,100.33,378974.0,93.1771,93.2329,93.1585,93.2236,378974.0
2023-10-05 12:10:00,100.33,100.41,100.32,100.34,262580.0,93.2236,93.2979,93.2143,93.2329,262580.0
2023-10-05 12:20:00,100.35,100.38,100.32,100.37,271964.0,93.2422,93.27,93.2143,93.2607,271964.0
2023-10-05 12:30:00,100.37,100.37,100.27,100.27,293065.0,93.2607,93.2607,93.1678,93.1678,293065.0
2023-10-05 12:40:00,100.28,100.3,100.2,100.2,550926.0,93.1771,93.1957,93.1028,93.1028,550926.0
2023-10-05 12:50:00,100.2,100.27,100.2,100.27,138133.0,93.1028,93.1678,93.1028,93.1678,138133.0
2023-10-05 13:00:00,100.27,100.28,100.19,100.19,198758.0,93.1678,93.1771,93.0935,93.0935,198758.0
2023-10-05 13:10:00,100.19,100.29,100.17,100.26,198138.0,93.0935,93.1864,93.0749,93.1585,198138.0
2023-10-05 13:20:00,100.26,100.31,100.26,100.31,84403.0,93.1585,93.205,93.1585,93.205,84403.0
2023-10-05 13:30:00,100.3,100.31,100.23,100.25,398566.0,93.1957,93.205,93.1307,93.1492,398566.0
2023-10-05 13:40:00,100.24,100.29,100.24,100.27,189900.0,93.1399,93.1864,93.1399,93.1678,189900.0
2023-10-05 13:50:00,100.27,100.27,100.22,100.25,644232.0,93.1678,93.1678,93.1214,93.1492,644232.0
2023-10-05 14:00:00,100.25,100.29,100.22,100.23,366171.0,93.1492,93.1864,93.1214,93.1307,366171.0
2023-10-05 14:10:00,100.23,100.28,100.22,100.25,113247.0,93.1307,93.1771,93.1214,93.1492,113247.0
2023-10-05 14:20:00,100.26,100.29,100.23,100.26,191941.0,93.1585,93.1864,93.1307,93.1585,191941.0
2023-10-05 14:30:00,100.26,100.29,100.24,100.24,499265.0,93.1585,93.1864,93.1399,93.1399,499265.0
2023-10-05 14:40:00,100.24,100.28,100.23,100.24,170106.0,93.1399,93.1771,93.1307,93.1399,170106.0
2023-10-05 14:50:00,100.25,100.26,100.2,100.23,310400.0,93.1492,93.1585,93.1028,93.1307,310400.0
2023-10-05 15:00:00,100.23,100.26,100.22,100.23,502608.0,93.1307,93.1585,93.1214,93.1307,502608.0
2023-10-05 15:10:00,100.23,100.24,100.18,100.23,1412226.0,93.1307,93.1399,93.0842,93.1307,1412226.0
2023-10-05 15:20:00,100.23,100.24,100.2,100.23,1006147.0,93.1307,93.1399,93.1028,93.1307,1006147.0
2023-10-05 15:30:00,100.23,100.3,100.23,100.29,689039.0,93.1307,93.1957,93.1307,93.1864,689039.0
2023-10-05 15:40:00,100.29,100.31,100.26,100.31,479708.0,93.1864,93.205,93.1585,93.205,479708.0
2023-10-05 15:50:00,100.31,100.32,100.26,100.27,1331845.0,93.205,93.2143,93.1585,93.1678,1331845.0
2023-10-06 09:30:00,99.32,99.44,99.21,99.28,834285.0,92.2851,92.3966,92.1829,92.2479,834285.0
2023-10-06 09:40:00,99.27,99.45,99.21,99.26,970988.0,92.2386,92.4059,92.1829,92.2294,970988.0
2023-10-06 09:50:00,99.26,99.31,99.17,99.29,398423.0,92.2294,92.2758,92.1457,92.2572,398423.0
2023-10-06 10:00:00,99.3,99.38,99.25,99.31,411150.0,92.2665,92.3409,92.2201,92.2758,411150.0
2023-10-06 10:10:00,99.31,99.42,99.28,99.35,287366.0,92.2758,92.378,92.2479,92.313,287366.0
2023-10-06 10:20:00,99.35,99.52,99.34,99.47,934407.0,92.313,92.4709,92.3037,92.4245,934407.0
2023-10-06 10:30:00,99.47,99.58,99.45,99.55,586122.0,92.4245,92.5267,92.4059,92.4988,586122.0
2023-10-06 10:40:00,99.54,99.61,99.53,99.56,579713.0,92.4895,92.5546,92.4802,92.5081,579713.0
2023-10-06 10:50:00,99.56,99.56,99.43,99.47,1455936.0,92.5081,92.5081,92.3873,92.4245,1455936.0
2023-10-06 11:00:00,99.47,99.59,99.45,99.59,1056689.0,92.4245,92.536,92.4059,92.536,1056689.0
2023-10-06 11:10:00,99.59,99.72,99.55,99.65,451843.0,92.536,92.6568,92.4988,92.5917,451843.0
2023-10-06 11:20:00,99.65,99.99,99.65,99.92,546500.0,92.5917,92.9077,92.5917,92.8426,546500.0
2023-10-06 11:30:00,99.92,100.11,99.91,100.09,1327076.0,92.8426,93.0192,92.8333,93.0006,1327076.0
2023-10-06 11:40:00,100.09,100.2,100.04,100.19,532338.0,93.0006,93.1028,92.9541,93.0935,532338.0
2023-10-06 11:50:00,100.18,100.18,100.05,100.17,1108587.0,93.0842,93.0842,92.9634,93.0749,1108587.0
2023-10-06 12:00:00,100.16,100.19,100.08,100.14,750266.0,93.0656,93.0935,92.9913,93.047,750266.0
2023-10-06 12:10:00,100.13,100.14,100.03,100.04,684448.0,93.0377,93.047,92.9448,92.9541,684448.0
2023-10-06 12:20:00,100.03,100.04,99.94,100.0,461869.0,92.9448,92.9541,92.8612,92.9169,461869.0
2023-10-06 12:30:00,100.0,100.03,99.95,99.98,192577.0,92.9169,92.9448,92.8705,92.8984,192577.0
2023-10-06 12:40:00,99.98,100.06,99.97,99.98,624672.0,92.8984,92.9727,92.8891,92.8984,624672.0
2023-10-06 12:50:00,99.99,100.01,99.95,99.95,220744.0,92.9077,92.9262,92.8705,92.8705,220744.0
2023-10-06 13:00:00,99.96,100.01,99.96,99.98,74511.0,92.8798,92.9262,92.8798,92.8984,74511.0
2023-10-06 13:10:00,99.98,100.06,99.95,100.05,102976.0,92.8984,92.9727,92.8705,92.9634,102976.0
2023-10-06 13:20:00,100.05,100.06,100.03,100.06,86595.0,92.9634,92.9727,92.9448,92.9727,86595.0
2023-10-06 13:30:00,100.06,100.1,100.05,100.1,156822.0,92.9727,93.0099,92.9634,93.0099,156822.0
2023-10-06 13:40:00,100.1,100.1,100.03,100.06,256274.0,93.0099,93.0099,92.9448,92.9727,256274.0
2023-10-06 13:50:00,100.06,100.11,100.04,100.09,239169.0,92.9727,93.0192,92.9541,93.0006,239169.0
2023-10-06 14:00:00,100.09,100.14,100.09,100.13,120001.0,93.0006,93.047,93.0006,93.0377,120001.0
2023-10-06 14:10:00,100.13,100.16,100.08,100.09,50316.0,93.0377,93.0656,92.9913,93.0006,50316.0
2023-10-06 14:20:00,100.09,100.15,100.06,100.14,73739.0,93.0006,93.0563,92.9727,93.047,73739.0
2023-10-06 14:30:00,100.14,100.16,100.09,100.16,224178.0,93.047,93.0656,93.0006,93.0656,224178.0
2023-10-06 14:40:00,100.15,100.19,100.12,100.13,126331.0,93.0563,93.0935,93.0284,93.0377,126331.0
2023-10-06 14:50:00,100.13,100.15,100.07,100.09,199052.0,93.0377,93.0563,92.982,93.0006,199052.0
2023-10-06 15:00:00,100.09,100.13,100.08,100.13,118249.0,93.0006,93.0377,92.9913,93.0377,118249.0
2023-10-06 15:10:00,100.13,100.13,100.09,100.11,177742.0,93.0377,93.0377,93.0006,93.0192,177742.0
2023-10-06 15:20:00,100.1,100.16,100.09,100.12,802365.0,93.0099,93.0656,93.0006,93.0284,802365.0
2023-10-06 15:30:00,100.12,100.13,100.04,100.06,708753.0,93.0284,93.0377,92.9541,92.9727,708753.0
2023-10-06 15:40:00,100.07,100.09,100.01,100.06,1286989.0,92.982,93.0006,92.9262,92.9727,1286989.0
2023-10-06 15:50:00,100.06,100.06,99.94,99.96,1289933.0,92.9727,92.9727,92.8612,92.8798,1289933.0
2023-10-09 09:30:00,100.48,100.57,100.31,100.39,329160.0,93.3629,93.4466,93.205,93.2793,329160.0
2023-10-09 09:40:00,100.39,100.41,100.34,100.41,147469.0,93.2793,93.2979,93.2329,93.2979,147469.0
2023-10-09 09:50:00,100.41,100.54,100.39,100.53,261867.0,93.2979,93.4187,93.2793,93.4094,261867.0
2023-10-09 10:00:00,100.54,100.67,100.53,100.65,207034.0,93.4187,93.5395,93.4094,93.5209,207034.0
2023-10-09 10:10:00,100.66,100.69,100.65,100.67,223811.0,93.5302,93.5581,93.5209,93.5395,223811.0
2023-10-09 10:20:00,100.67,100.78,100.65,100.71,161093.0,93.5395,93.6417,93.5209,93.5767,161093.0
2023-10-09 10:30:00,100.72,100.78,100.72,100.76,45111.0,93.5859,93.6417,93.5859,93.6231,45111.0
2023-10-09 10:40:00,100.76,100.78,100.7,100.7,64044.0,93.6231,93.6417,93.5674,93.5674,64044.0
2023-10-09 10:50:00,100.71,100.81,100.71,100.79,44154.0,93.5767,93.6696,93.5767,93.651,44154.0
2023-10-09 11:00:00,100.78,100.8,100.74,100.76,202995.0,93.6417,93.6603,93.6045,93.6231,202995.0
2023-10-09 11:10:00,100.76,100.83,100.75,100.82,196939.0,93.6231,93.6882,93.6138,93.6789,196939.0
2023-10-09 11:20:00,100.82,100.82,100.76,100.8,44131.0,93.6789,93.6789,93.6231,93.6603,44131.0
2023-10-09 11:30:00,100.81,100.86,100.8,100.86,64052.0,93.6696,93.716,93.6603,93.716,64052.0
2023-10-09 11:40:00,100.86,100.87,100.81,100.81,290807.0,93.716,93.7253,93.6696,93.6696,290807.0
2023-10-09 11:50:00,100.82,100.82,100.76,100.77,88600.0,93.6789,93.6789,93.6231,93.6324,88600.0
2023-10-09 12:00:00,100.78,100.83,100.77,100.8,81013.0,93.6417,93.6882,93.6324,93.6603,81013.0
2023-10-09 12:10:00,100.79,100.8,100.75,100.77,61254.0,93.651,93.6603,93.6138,93.6324,61254.0
2023-10-09 12:20:00,100.77,100.79,100.75,100.76,268578.0,93.6324,93.651,93.6138,93.6231,268578.0
2023-10-09 12:30:00,100.76,100.77,100.75,100.76,67468.0,93.6231,93.6324,93.6138,93.6231,67468.0
2023-10-09 12:40:00,100.76,100.81,100.75,100.81,56047.0,93.6231,93.6696,93.6138,93.6696,56047.0
2023-10-09 12:50:00,100.81,100.82,100.78,100.8,49059.0,93.6696,93.6789,93.6417,93.6603,49059.0
2023-10-09 13:00:00,100.8,100.81,100.79,100.81,27385.0,93.6603,93.6696,93.651,93.6696,27385.0
2023-10-09 13:10:00,100.81,100.84,100.8,100.84,74352.0,93.6696,93.6974,93.6603,93.6974,74352.0
2023-10-09 13:20:00,100.84,100.84,100.8,100.83,52305.0,93.6974,93.6974,93.6603,93.6882,52305.0
2023-10-09 13:30:00,100.83,100.95,100.82,100.95,85109.0,93.6882,93.7997,93.6789,93.7997,85109.0
2023-10-09 13:40:00,100.95,101.0,100.95,100.97,240913.0,93.7997,93.8461,93.7997,93.8182,240913.0
2023-10-09 13:50:00,100.98,101.06,100.98,101.06,55618.0,93.8275,93.9019,93.8275,93.9019,55618.0
2023-10-09 14:00:00,101.07,101.07,101.04,101.05,39870.0,93.9112,93.9112,93.8833,93.8926,39870.0
2023-10-09 14:10:00,101.06,101.06,101.04,101.05,40782.0,93.9019,93.9019,93.8833,93.8926,40782.0
2023-10-09 14:20:00,101.05,101.07,101.04,101.06,106130.0,93.8926,93.9112,93.8833,93.9019,106130.0
2023-10-09 14:30:00,101.06,101.07,101.03,101.05,170820.0,93.9019,93.9112,93.874,93.8926,170820.0
2023-10-09 14:40:00,101.05,101.07,101.01,101.02,78498.0,93.8926,93.9112,93.8554,93.8647,78498.0
2023-10-09 14:50:00,101.02,101.15,101.02,101.11,90668.0,93.8647,93.9855,93.8647,93.9483,90668.0
2023-10-09 15:00:00,101.11,101.15,101.09,101.15,111894.0,93.9483,93.9855,93.9297,93.9855,111894.0
2023-10-09 15:10:00,101.15,101.19,101.14,101.19,71558.0,93.9855,94.0227,93.9762,94.0227,71558.0
2023-10-09 15:20:00,101.19,101.21,101.18,101.2,99902.0,94.0227,94.0412,94.0134,94.0319,99902.0
2023-10-09 15:30:00,101.2,101.2,101.14,101.17,169798.0,94.0319,94.0319,93.9762,94.0041,169798.0
2023-10-09 15:40:00,101.18,101.22,101.17,101.22,218481.0,94.0134,94.0505,94.0041,94.0505,218481.0
2023-10-09 15:50:00,101.22,101.25,101.2,101.25,1059434.0,94.0505,94.0784,94.0319,94.0784,1059434.0
2023-10-10 09:30:00,100.76,100.86,100.65,100.76,742213.0,93.6231,93.716,93.5209,93.6231,742213.0
2023-10-10 09:40:00,100.76,100.76,100.57,100.6,1105097.0,93.6231,93.6231,93.4466,93.4744,1105097.0
2023-10-10 09:50:00,100.61,100.8,100.6,100.8,565544.0,93.4837,93.6603,93.4744,93.6603,565544.0
2023-10-10 10:00:00,100.8,100.92,100.78,100.9,494148.0,93.6603,93.7718,93.6417,93.7532,494148.0
2023-10-10 10:10:00,100.91,101.0,100.87,100.96,1081988.0,93.7625,93.8461,93.7253,93.8089,1081988.0
2023-10-10 10:20:00,100.95,101.08,100.92,101.05,813461.0,93.7997,93.9204,93.7718,93.8926,813461.0
2023-10-10 10:30:00,101.06,101.09,101.0,101.02,473256.0,93.9019,93.9297,93.8461,93.8647,473256.0
2023-10-10 10:40:00,101.02,101.06,100.96,100.98,371467.0,93.8647,93.9019,93.8089,93.8275,371467.0
2023-10-10 10:50:00,100.98,101.11,100.97,101.09,354961.0,93.8275,93.9483,93.8182,93.9297,354961.0
2023-10-10 11:00:00,101.09,101.16,101.07,101.13,420875.0,93.9297,93.9948,93.9112,93.9669,420875.0
2023-10-10 11:10:00,101.14,101.3,101.14,101.26,569417.0,93.9762,94.1249,93.9762,94.0877,569417.0
2023-10-10 11:20:00,101.25,101.26,101.16,101.22,260991.0,94.0784,94.0877,93.9948,94.0505,260991.0
2023-10-10 11:30:00,101.22,101.34,101.19,101.33,611002.0,94.0505,94.162,94.0227,94.1527,611002.0
2023-10-10 11:40:00,101.33,101.45,101.31,101.43,489830.0,94.1527,94.2642,94.1342,94.2457,489830.0
2023-10-10 11:50:00,101.44,101.49,101.39,101.47,590347.0,94.2549,94.3014,94.2085,94.2828,590347.0
2023-10-10 12:00:00,101.47,101.48,101.41,101.45,112749.0,94.2828,94.2921,94.2271,94.2642,112749.0
2023-10-10 12:10:00,101.45,101.49,101.42,101.46,528672.0,94.2642,94.3014,94.2364,94.2735,528672.0
2023-10-10 12:20:00,101.46,101.47,101.34,101.47,1034308.0,94.2735,94.2828,94.162,94.2828,1034308.0
2023-10-10 12:30:00,101.46,101.53,101.44,101.53,295069.0,94.2735,94.3386,94.2549,94.3386,295069.0
2023-10-10 12:40:00,101.53,101.66,101.52,101.62,482358.0,94.3386,94.4594,94.3293,94.4222,482358.0
2023-10-10 12:50:00,101.63,101.64,101.54,101.55,237246.0,94.4315,94.4408,94.3479,94.3572,237246.0
2023-10-10 13:00:00,101.55,101.55,101.33,101.36,1101662.0,94.3572,94.3572,94.1527,94.1806,1101662.0
2023-10-10 13:10:00,101.36,101.45,101.35,101.4,218755.0,94.1806,94.2642,94.1713,94.2178,218755.0
2023-10-10 13:20:00,101.41,101.44,101.33,101.35,391696.0,94.2271,94.2549,94.1527,94.1713,391696.0
2023-10-10 13:30:00,101.35,101.4,101.31,101.35,363037.0,94.1713,94.2178,94.1342,94.1713,363037.0
2023-10-10 13:40:00,101.35,101.39,101.34,101.38,405344.0,94.1713,94.2085,94.162,94.1992,405344.0
2023-10-10 13:50:00,101.38,101.39,101.27,101.28,802958.0,94.1992,94.2085,94.097,94.1063,802958.0
2023-10-10 14:00:00,101.28,101.31,101.25,101.27,134294.0,94.1063,94.1342,94.0784,94.097,134294.0
2023-10-10 14:10:00,101.27,101.29,101.24,101.29,160087.0,94.097,94.1156,94.0691,94.1156,160087.0
2023-10-10 14:20:00,101.29,101.3,101.24,101.26,604091.0,94.1156,94.1249,94.0691,94.0877,604091.0
2023-10-10 14:30:00,101.26,101.29,101.24,101.28,483851.0,94.0877,94.1156,94.0691,94.1063,483851.0
2023-10-10 14:40:00,101.28,101.34,101.25,101.33,195503.0,94.1063,94.162,94.0784,94.1527,195503.0
2023-10-10 14:50:00,101.33,101.34,101.2,101.23,297193.0,94.1527,94.162,94.0319,94.0598,297193.0
2023-10-10 15:00:00,101.23,101.24,101.18,101.22,252413.0,94.0598,94.0691,94.0134,94.0505,252413.0
2023-10-10 15:10:00,101.21,101.24,101.19,101.2,381201.0,94.0412,94.0691,94.0227,94.0319,381201.0
2023-10-10 15:20:00,101.2,101.25,101.16,101.23,608427.0,94.0319,94.0784,93.9948,94.0598,608427.0
2023-10-10 15:30:00,101.23,101.3,101.2,101.27,619546.0,94.0598,94.1249,94.0319,94.097,619546.0
2023-10-10 15:40:00,101.28,101.3,101.24,101.27,892476.0,94.1063,94.1249,94.0691,94.097,892476.0
2023-10-10 15:50:00,101.27,101.27,101.22,101.26,1169847.0,94.097,94.097,94.0505,94.0877,1169847.0
2023-10-11 09:30:00,101.86,101.86,101.69,101.77,1015722.0,94.6452,94.6452,94.4872,94.5616,1015722.0
2023-10-11 09:40:00,101.77,101.81,101.65,101.67,851539.0,94.5616,94.5987,94.4501,94.4687,851539.0
2023-10-11 09:50:00,101.67,101.74,101.62,101.72,867218.0,94.4687,94.5337,94.4222,94.5151,867218.0
2023-10-11 10:00:00,101.72,101.8,101.68,101.72,896993.0,94.5151,94.5894,94.4779,94.5151,896993.0
2023-10-11 10:10:00,101.72,101.74,101.6,101.63,344542.0,94.5151,94.5337,94.4036,94.4315,344542.0
2023-10-11 10:20:00,101.63,101.75,101.63,101.66,539832.0,94.4315,94.543,94.4315,94.4594,539832.0
2023-10-11 10:30:00,101.66,101.78,101.66,101.76,672907.0,94.4594,94.5709,94.4594,94.5523,672907.0
2023-10-11 10:40:00,101.76,101.78,101.64,101.65,279408.0,94.5523,94.5709,94.4408,94.4501,279408.0
2023-10-11 10:50:00,101.65,101.76,101.65,101.74,429350.0,94.4501,94.5523,94.4501,94.5337,429350.0
2023-10-11 11:00:00,101.73,101.76,101.64,101.69,857820.0,94.5244,94.5523,94.4408,94.4872,857820.0
2023-10-11 11:10:00,101.69,101.78,101.69,101.73,440217.0,94.4872,94.5709,94.4872,94.5244,440217.0
2023-10-11 11:20:00,101.74,101.87,101.73,101.82,897979.0,94.5337,94.6545,94.5244,94.608,897979.0
2023-10-11 11:30:00,101.82,101.94,101.8,101.91,531514.0,94.608,94.7195,94.5894,94.6917,531514.0
2023-10-11 11:40:00,101.9,101.94,101.86,101.88,196148.0,94.6824,94.7195,94.6452,94.6638,196148.0
2023-10-11 11:50:00,101.88,101.93,101.87,101.88,204731.0,94.6638,94.7102,94.6545,94.6638,204731.0
2023-10-11 12:00:00,101.89,101.89,101.77,101.8,205910.0,94.6731,94.6731,94.5616,94.5894,205910.0
2023-10-11 12:10:00,101.8,101.83,101.73,101.75,1063339.0,94.5894,94.6173,94.5244,94.543,1063339.0
2023-10-11 12:20:00,101.75,101.78,101.72,101.76,628982.0,94.543,94.5709,94.5151,94.5523,628982.0
2023-10-11 12:30:00,101.75,101.8,101.72,101.75,396038.0,94.543,94.5894,94.5151,94.543,396038.0
2023-10-11 12:40:00,101.76,101.76,101.69,101.69,365717.0,94.5523,94.5523,94.4872,94.4872,365717.0
2023-10-11 12:50:00,101.69,101.72,101.66,101.67,924316.0,94.4872,94.5151,94.4594,94.4687,924316.0
2023-10-11 13:00:00,101.67,101.68,101.45,101.5,1355919.0,94.4687,94.4779,94.2642,94.3107,1355919.0
2023-10-11 13:10:00,101.5,101.54,101.47,101.52,178099.0,94.3107,94.3479,94.2828,94.3293,178099.0
2023-10-11 13:20:00,101.52,101.55,101.46,101.51,500863.0,94.3293,94.3572,94.2735,94.32,500863.0
2023-10-11 13:30:00,101.5,101.51,101.44,101.45,180156.0,94.3107,94.32,94.2549,94.2642,180156.0
2023-10-11 13:40:00,101.45,101.51,101.42,101.47,535438.0,94.2642,94.32,94.2364,94.2828,535438.0
2023-10-11 13:50:00,101.48,101.54,101.47,101.52,192155.0,94.2921,94.3479,94.2828,94.3293,192155.0
2023-10-11 14:00:00,101.53,101.62,101.5,101.59,521057.0,94.3386,94.4222,94.3107,94.3943,521057.0
2023-10-11 14:10:00,101.58,101.63,101.55,101.62,290607.0,94.385,94.4315,94.3572,94.4222,290607.0
2023-10-11 14:20:00,101.62,101.63,101.55,101.6,866777.0,94.4222,94.4315,94.3572,94.4036,866777.0
2023-10-11 14:30:00,101.6,101.66,101.59,101.64,967438.0,94.4036,94.4594,94.3943,94.4408,967438.0
2023-10-11 14:40:00,101.64,101.69,101.62,101.66,355817.0,94.4408,94.4872,94.4222,94.4594,355817.0
2023-10-11 14:50:00,101.65,101.7,101.61,101.67,193899.0,94.4501,94.4965,94.4129,94.4687,193899.0
2023-10-11 15:00:00,101.66,101.73,101.66,101.71,168174.0,94.4594,94.5244,94.4594,94.5058,168174.0
2023-10-11 15:10:00,101.72,101.75,101.71,101.73,147644.0,94.5151,94.543,94.5058,94.5244,147644.0
2023-10-11 15:20:00,101.73,101.77,101.7,101.76,136605.0,94.5244,94.5616,94.4965,94.5523,136605.0
2023-10-11 15:30:00,101.75,101.79,101.74,101.78,255928.0,94.543,94.5802,94.5337,94.5709,255928.0
2023-10-11 15:40:00,101.78,101.86,101.78,101.84,384312.0,94.5709,94.6452,94.5709,94.6266,384312.0
2023-10-11 15:50:00,101.85,101.88,101.8,101.88,949752.0,94.6359,94.6638,94.5894,94.6638,949752.0
2023-10-12 09:30:00,101.73,101.84,101.65,101.73,591731.0,94.5244,94.6266,94.4501,94.5244,591731.0
2023-10-12 09:40:00,101.73,101.79,101.52,101.57,549732.0,94.5244,94.5802,94.3293,94.3757,549732.0
2023-10-12 09:50:00,101.58,101.6,101.3,101.31,1293834.0,94.385,94.4036,94.1249,94.1342,1293834.0
2023-10-12 10:00:00,101.3,101.39,101.22,101.36,775006.0,94.1249,94.2085,94.0505,94.1806,775006.0
2023-10-12 10:10:00,101.36,101.51,101.34,101.5,527622.0,94.1806,94.32,94.162,94.3107,527622.0
2023-10-12 10:20:00,101.5,101.52,101.4,101.43,409656.0,94.3107,94.3293,94.2178,94.2457,409656.0
2023-10-12 10:30:00,101.44,101.45,101.37,101.4,181569.0,94.2549,94.2642,94.1899,94.2178,181569.0
2023-10-12 10:40:00,101.4,101.41,101.27,101.33,526772.0,94.2178,94.2271,94.097,94.1527,526772.0
2023-10-12 10:50:00,101.33,101.36,101.27,101.35,515928.0,94.1527,94.1806,94.097,94.1713,515928.0
2023-10-12 11:00:00,101.34,101.37,101.25,101.37,1653239.0,94.162,94.1899,94.0784,94.1899,1653239.0
2023-10-12 11:10:00,101.36,101.39,101.26,101.31,453845.0,94.1806,94.2085,94.0877,94.1342,453845.0
2023-10-12 11:20:00,101.3,101.31,101.12,101.13,1422060.0,94.1249,94.1342,93.9576,93.9669,1422060.0
2023-10-12 11:30:00,101.12,101.13,101.05,101.13,1076854.0,93.9576,93.9669,93.8926,93.9669,1076854.0
2023-10-12 11:40:00,101.13,101.26,101.1,101.23,643568.0,93.9669,94.0877,93.939,94.0598,643568.0
2023-10-12 11:50:00,101.23,101.29,101.21,101.26,597424.0,94.0598,94.1156,94.0412,94.0877,597424.0
2023-10-12 12:00:00,101.26,101.39,101.26,101.37,450099.0,94.0877,94.2085,94.0877,94.1899,450099.0
2023-10-12 12:10:00,101.37,101.41,101.35,101.4,304768.0,94.1899,94.2271,94.1713,94.2178,304768.0
2023-10-12 12:20:00,101.39,101.41,101.34,101.4,180484.0,94.2085,94.2271,94.162,94.2178,180484.0
2023-10-12 12:30:00,101.41,101.43,101.32,101.34,469902.0,94.2271,94.2457,94.1434,94.162,469902.0
2023-10-12 12:40:00,101.33,101.34,101.23,101.23,270929.0,94.1527,94.162,94.0598,94.0598,270929.0
2023-10-12 12:50:00,101.23,101.25,101.2,101.25,198570.0,94.0598,94.0784,94.0319,94.0784,198570.0
2023-10-12 13:00:00,101.24,101.27,100.9,100.9,865250.0,94.0691,94.097,93.7532,93.7532,865250.0
2023-10-12 13:10:00,100.89,100.93,100.78,100.83,963620.0,93.7439,93.7811,93.6417,93.6882,963620.0
2023-10-12 13:20:00,100.82,100.97,100.82,100.83,1615196.0,93.6789,93.8182,93.6789,93.6882,1615196.0
2023-10-12 13:30:00,100.84,100.9,100.68,100.73,955056.0,93.6974,93.7532,93.5488,93.5952,955056.0
2023-10-12 13:40:00,100.74,100.79,100.7,100.79,532124.0,93.6045,93.651,93.5674,93.651,532124.0
2023-10-12 13:50:00,100.79,100.81,100.71,100.72,470772.0,93.651,93.6696,93.5767,93.5859,470772.0
2023-10-12 14:00:00,100.72,100.72,100.59,100.62,612463.0,93.5859,93.5859,93.4652,93.493,612463.0
2023-10-12 14:10:00,100.62,100.67,100.6,100.63,737765.0,93.493,93.5395,93.4744,93.5023,737765.0
2023-10-12 14:20:00,100.64,100.75,100.63,100.72,595734.0,93.5116,93.6138,93.5023,93.5859,595734.0
2023-10-12 14:30:00,100.71,100.77,100.71,100.75,325131.0,93.5767,93.6324,93.5767,93.6138,325131.0
2023-10-12 14:40:00,100.74,100.82,100.72,100.79,876650.0,93.6045,93.6789,93.5859,93.651,876650.0
2023-10-12 14:50:00,100.8,100.83,100.73,100.76,398941.0,93.6603,93.6882,93.5952,93.6231,398941.0
2023-10-12 15:00:00,100.76,100.9,100.75,100.88,496254.0,93.6231,93.7532,93.6138,93.7346,496254.0
2023-10-12 15:10:00,100.89,100.94,100.84,100.94,253056.0,93.7439,93.7904,93.6974,93.7904,253056.0
2023-10-12 15:20:00,100.94,100.96,100.89,100.9,365800.0,93.7904,93.8089,93.7439,93.7532,365800.0
2023-10-12 15:30:00,100.9,100.95,100.9,100.93,252194.0,93.7532,93.7997,93.7532,93.7811,252194.0
2023-10-12 15:40:00,100.93,100.94,100.86,100.87,562803.0,93.7811,93.7904,93.716,93.7253,562803.0
2023-10-12 15:50:00,100.87,100.89,100.78,100.81,1454634.0,93.7253,93.7439,93.6417,93.6696,1454634.0
2023-10-13 09:30:00,101.65,101.71,101.53,101.68,650466.0,94.4501,94.5058,94.3386,94.4779,650466.0
2023-10-13 09:40:00,101.69,101.73,101.57,101.64,266013.0,94.4872,94.5244,94.3757,94.4408,266013.0
2023-10-13 09:50:00,101.65,101.66,101.56,101.61,401043.0,94.4501,94.4594,94.3664,94.4129,401043.0
2023-10-13 10:00:00,101.59,101.67,101.37,101.63,574035.0,94.3943,94.4687,94.1899,94.4315,574035.0
2023-10-13 10:10:00,101.63,101.64,101.35,101.37,469190.0,94.4315,94.4408,94.1713,94.1899,469190.0
2023-10-13 10:20:00,101.37,101.5,101.34,101.45,550967.0,94.1899,94.3107,94.162,94.2642,550967.0
2023-10-13 10:30:00,101.45,101.51,101.32,101.32,1128537.0,94.2642,94.32,94.1434,94.1434,1128537.0
2023-10-13 10:40:00,101.32,101.41,101.31,101.37,968606.0,94.1434,94.2271,94.1342,94.1899,968606.0
2023-10-13 10:50:00,101.38,101.4,101.31,101.39,872101.0,94.1992,94.2178,94.1342,94.2085,872101.0
2023-10-13 11:00:00,101.4,101.4,101.23,101.34,655296.0,94.2178,94.2178,94.0598,94.162,655296.0
2023-10-13 11:10:00,101.33,101.37,101.25,101.35,881073.0,94.1527,94.1899,94.0784,94.1713,881073.0
2023-10-13 11:20:00,101.36,101.36,101.23,101.29,658011.0,94.1806,94.1806,94.0598,94.1156,658011.0
2023-10-13 11:30:00,101.29,101.38,101.26,101.35,285229.0,94.1156,94.1992,94.0877,94.1713,285229.0
2023-10-13 11:40:00,101.35,101.37,101.24,101.27,484010.0,94.1713,94.1899,94.0691,94.097,484010.0
2023-10-13 11:50:00,101.27,101.32,101.25,101.3,129693.0,94.097,94.1434,94.0784,94.1249,129693.0
2023-10-13 12:00:00,101.3,101.41,101.29,101.4,424255.0,94.1249,94.2271,94.1156,94.2178,424255.0
2023-10-13 12:10:00,101.4,101.45,101.38,101.39,439367.0,94.2178,94.2642,94.1992,94.2085,439367.0
2023-10-13 12:20:00,101.39,101.43,101.36,101.41,573561.0,94.2085,94.2457,94.1806,94.2271,573561.0
2023-10-13 12:30:00,101.41,101.42,101.34,101.36,466788.0,94.2271,94.2364,94.162,94.1806,466788.0
2023-10-13 12:40:00,101.37,101.38,101.32,101.33,145532.0,94.1899,94.1992,94.1434,94.1527,145532.0
2023-10-13 12:50:00,101.33,101.34,101.25,101.29,267648.0,94.1527,94.162,94.0784,94.1156,267648.0
2023-10-13 13:00:00,101.3,101.33,101.24,101.25,154918.0,94.1249,94.1527,94.0691,94.0784,154918.0
2023-10-13 13:10:00,101.25,101.26,101.21,101.22,322571.0,94.0784,94.0877,94.0412,94.0505,322571.0
2023-10-13 13:20:00,101.23,101.28,101.2,101.2,221151.0,94.0598,94.1063,94.0319,94.0319,221151.0
2023-10-13 13:30:00,101.2,101.22,101.18,101.21,724104.0,94.0319,94.0505,94.0134,94.0412,724104.0
2023-10-13 13:40:00,101.21,101.32,101.21,101.29,337442.0,94.0412,94.1434,94.0412,94.1156,337442.0
2023-10-13 13:50:00,101.29,101.34,101.29,101.3,411155.0,94.1156,94.162,94.1156,94.1249,411155.0
2023-10-13 14:00:00,101.3,101.37,101.29,101.37,192575.0,94.1249,94.1899,94.1156,94.1899,192575.0
2023-10-13 14:10:00,101.37,101.39,101.34,101.37,170515.0,94.1899,94.2085,94.162,94.1899,170515.0
2023-10-13 14:20:00,101.37,101.4,101.36,101.39,98926.0,94.1899,94.2178,94.1806,94.2085,98926.0
2023-10-13 14:30:00,101.39,101.43,101.35,101.37,138139.0,94.2085,94.2457,94.1713,94.1899,138139.0
2023-10-13 14:40:00,101.37,101.44,101.35,101.4,313113.0,94.1899,94.2549,94.1713,94.2178,313113.0
2023-10-13 14:50:00,101.4,101.43,101.38,101.4,400097.0,94.2178,94.2457,94.1992,94.2178,400097.0
2023-10-13 15:00:00,101.41,101.43,101.36,101.39,538941.0,94.2271,94.2457,94.1806,94.2085,538941.0
2023-10-13 15:10:00,101.39,101.41,101.36,101.37,327917.0,94.2085,94.2271,94.1806,94.1899,327917.0
2023-10-13 15:20:00,101.37,101.39,101.34,101.37,1042660.0,94.1899,94.2085,94.162,94.1899,1042660.0
2023-10-13 15:30:00,101.37,101.4,101.35,101.35,427392.0,94.1899,94.2178,94.1713,94.1713,427392.0
2023-10-13 15:40:00,101.35,101.37,101.31,101.35,679612.0,94.1713,94.1899,94.1342,94.1713,679612.0
2023-10-13 15:50:00,101.34,101.44,101.33,101.4,1451732.0,94.162,94.2549,94.1527,94.2178,1451732.0
2023-10-16 09:30:00,100.82,100.95,100.78,100.86,1019902.0,93.6789,93.7997,93.6417,93.716,1019902.0
2023-10-16 09:40:00,100.86,100.91,100.74,100.74,444857.0,93.716,93.7625,93.6045,93.6045,444857.0
2023-10-16 09:50:00,100.75,100.78,100.67,100.71,891425.0,93.6138,93.6417,93.5395,93.5767,891425.0
2023-10-16 10:00:00,100.71,100.76,100.66,100.69,639537.0,93.5767,93.6231,93.5302,93.5581,639537.0
2023-10-16 10:10:00,100.69,100.79,100.66,100.78,382634.0,93.5581,93.651,93.5302,93.6417,382634.0
2023-10-16 10:20:00,100.78,100.85,100.74,100.85,718026.0,93.6417,93.7067,93.6045,93.7067,718026.0
2023-10-16 10:30:00,100.85,100.93,100.82,100.84,856380.0,93.7067,93.7811,93.6789,93.6974,856380.0
2023-10-16 10:40:00,100.84,100.89,100.81,100.84,661216.0,93.6974,93.7439,93.6696,93.6974,661216.0
2023-10-16 10:50:00,100.84,100.86,100.79,100.81,295476.0,93.6974,93.716,93.651,93.6696,295476.0
2023-10-16 11:00:00,100.82,100.95,100.82,100.89,842627.0,93.6789,93.7997,93.6789,93.7439,842627.0
2023-10-16 11:10:00,100.88,100.9,100.84,100.87,1133146.0,93.7346,93.7532,93.6974,93.7253,1133146.0
2023-10-16 11:20:00,100.87,100.91,100.84,100.9,574928.0,93.7253,93.7625,93.6974,93.7532,574928.0
2023-10-16 11:30:00,100.91,100.94,100.89,100.93,728840.0,93.7625,93.7904,93.7439,93.7811,728840.0
2023-10-16 11:40:00,100.93,100.93,100.8,100.84,1781290.0,93.7811,93.7811,93.6603,93.6974,1781290.0
2023-10-16 11:50:00,100.85,100.88,100.8,100.81,1790248.0,93.7067,93.7346,93.6603,93.6696,1790248.0
2023-10-16 12:00:00,100.81,100.85,100.76,100.83,451304.0,93.6696,93.7067,93.6231,93.6882,451304.0
2023-10-16 12:10:00,100.84,100.84,100.74,100.74,270442.0,93.6974,93.6974,93.6045,93.6045,270442.0
2023-10-16 12:20:00,100.73,100.73,100.69,100.72,244937.0,93.5952,93.5952,93.5581,93.5859,244937.0
2023-10-16 12:30:00,100.72,100.78,100.71,100.73,399423.0,93.5859,93.6417,93.5767,93.5952,399423.0
2023-10-16 12:40:00,100.73,100.78,100.73,100.77,224310.0,93.5952,93.6417,93.5952,93.6324,224310.0
2023-10-16 12:50:00,100.77,100.78,100.7,100.76,501738.0,93.6324,93.6417,93.5674,93.6231,501738.0
2023-10-16 13:00:00,100.76,100.8,100.75,100.78,237338.0,93.6231,93.6603,93.6138,93.6417,237338.0
2023-10-16 13:10:00,100.78,100.8,100.73,100.73,176891.0,93.6417,93.6603,93.5952,93.5952,176891.0
2023-10-16 13:20:00,100.73,100.83,100.71,100.81,207488.0,93.5952,93.6882,93.5767,93.6696,207488.0
2023-10-16 13:30:00,100.81,100.82,100.74,100.79,261233.0,93.6696,93.6789,93.6045,93.651,261233.0
2023-10-16 13:40:00,100.79,100.8,100.74,100.76,416223.0,93.651,93.6603,93.6045,93.6231,416223.0
2023-10-16 13:50:00,100.77,100.77,100.71,100.72,320874.0,93.6324,93.6324,93.5767,93.5859,320874.0
2023-10-16 14:00:00,100.72,100.72,100.67,100.69,400741.0,93.5859,93.5859,93.5395,93.5581,400741.0
2023-10-16 14:10:00,100.69,100.73,100.65,100.73,562807.0,93.5581,93.5952,93.5209,93.5952,562807.0
2023-10-16 14:20:00,100.72,100.76,100.68,100.73,535508.0,93.5859,93.6231,93.5488,93.5952,535508.0
2023-10-16 14:30:00,100.73,100.77,100.69,100.69,436041.0,93.5952,93.6324,93.5581,93.5581,436041.0
2023-10-16 14:40:00,100.69,100.72,100.67,100.71,204610.0,93.5581,93.5859,93.5395,93.5767,204610.0
2023-10-16 14:50:00,100.7,100.73,100.67,100.71,106345.0,93.5674,93.5952,93.5395,93.5767,106345.0
2023-10-16 15:00:00,100.72,100.74,100.68,100.68,620783.0,93.5859,93.6045,93.5488,93.5488,620783.0
2023-10-16 15:10:00,100.68,100.72,100.66,100.67,306073.0,93.5488,93.5859,93.5302,93.5395,306073.0
2023-10-16 15:20:00,100.67,100.71,100.66,100.69,440412.0,93.5395,93.5767,93.5302,93.5581,440412.0
2023-10-16 15:30:00,100.69,100.75,100.68,100.73,982938.0,93.5581,93.6138,93.5488,93.5952,982938.0
2023-10-16 15:40:00,100.74,100.75,100.69,100.7,502215.0,93.6045,93.6138,93.5581,93.5674,502215.0
2023-10-16 15:50:00,100.7,100.72,100.63,100.67,2976841.0,93.5674,93.5859,93.5023,93.5395,2976841.0
2023-10-17 09:30:00,99.8,99.86,99.73,99.75,2822002.0,92.7311,92.7869,92.6661,92.6847,2822002.0
2023-10-17 09:40:00,99.74,99.75,99.6,99.62,680418.0,92.6754,92.6847,92.5453,92.5639,680418.0
2023-10-17 09:50:00,99.61,99.69,99.56,99.68,586612.0,92.5546,92.6289,92.5081,92.6196,586612.0
2023-10-17 10:00:00,99.68,99.75,99.64,99.75,607890.0,92.6196,92.6847,92.5824,92.6847,607890.0
2023-10-17 10:10:00,99.75,99.84,99.73,99.83,622336.0,92.6847,92.7683,92.6661,92.759,622336.0
2023-10-17 10:20:00,99.83,99.86,99.74,99.78,1338425.0,92.759,92.7869,92.6754,92.7125,1338425.0
2023-10-17 10:30:00,99.78,99.86,99.72,99.81,1041072.0,92.7125,92.7869,92.6568,92.7404,1041072.0
2023-10-17 10:40:00,99.81,99.9,99.8,99.86,482462.0,92.7404,92.824,92.7311,92.7869,482462.0
2023-10-17 10:50:00,99.86,99.94,99.83,99.94,244826.0,92.7869,92.8612,92.759,92.8612,244826.0
2023-10-17 11:00:00,99.94,99.97,99.87,99.89,451116.0,92.8612,92.8891,92.7962,92.8147,451116.0
2023-10-17 11:10:00,99.89,99.98,99.89,99.95,245243.0,92.8147,92.8984,92.8147,92.8705,245243.0
2023-10-17 11:20:00,99.96,99.98,99.93,99.94,336735.0,92.8798,92.8984,92.8519,92.8612,336735.0
2023-10-17 11:30:00,99.95,100.09,99.94,100.02,1028295.0,92.8705,93.0006,92.8612,92.9355,1028295.0
2023-10-17 11:40:00,100.03,100.08,99.98,100.02,261433.0,92.9448,92.9913,92.8984,92.9355,261433.0
2023-10-17 11:50:00,100.02,100.08,99.99,100.07,524450.0,92.9355,92.9913,92.9077,92.982,524450.0
2023-10-17 12:00:00,100.07,100.12,100.05,100.11,567520.0,92.982,93.0284,92.9634,93.0192,567520.0
2023-10-17 12:10:00,100.12,100.13,100.06,100.12,158289.0,93.0284,93.0377,92.9727,93.0284,158289.0
2023-10-17 12:20:00,100.11,100.22,100.1,100.19,356972.0,93.0192,93.1214,93.0099,93.0935,356972.0
2023-10-17 12:30:00,100.2,100.2,100.06,100.08,319159.0,93.1028,93.1028,92.9727,92.9913,319159.0
2023-10-17 12:40:00,100.08,100.14,100.03,100.08,430437.0,92.9913,93.047,92.9448,92.9913,430437.0
2023-10-17 12:50:00,100.08,100.08,99.99,100.0,624138.0,92.9913,92.9913,92.9077,92.9169,624138.0
2023-10-17 13:00:00,100.0,100.01,99.93,99.95,567470.0,92.9169,92.9262,92.8519,92.8705,567470.0
2023-10-17 13:10:00,99.94,99.95,99.91,99.94,308655.0,92.8612,92.8705,92.8333,92.8612,308655.0
2023-10-17 13:20:00,99.94,99.94,99.81,99.83,137445.0,92.8612,92.8612,92.7404,92.759,137445.0
2023-10-17 13:30:00,99.83,99.86,99.8,99.81,287739.0,92.759,92.7869,92.7311,92.7404,287739.0
2023-10-17 13:40:00,99.81,99.81,99.68,99.7,247545.0,92.7404,92.7404,92.6196,92.6382,247545.0
2023-10-17 13:50:00,99.7,99.71,99.6,99.65,1063341.0,92.6382,92.6475,92.5453,92.5917,1063341.0
2023-10-17 14:00:00,99.65,99.68,99.6,99.66,336783.0,92.5917,92.6196,92.5453,92.601,336783.0
2023-10-17 14:10:00,99.66,99.74,99.65,99.7,558370.0,92.601,92.6754,92.5917,92.6382,558370.0
2023-10-17 14:20:00,99.7,99.74,99.68,99.69,873887.0,92.6382,92.6754,92.6196,92.6289,873887.0
2023-10-17 14:30:00,99.7,99.74,99.65,99.73,422232.0,92.6382,92.6754,92.5917,92.6661,422232.0
2023-10-17 14:40:00,99.73,99.76,99.69,99.74,252226.0,92.6661,92.6939,92.6289,92.6754,252226.0
2023-10-17 14:50:00,99.75,99.75,99.68,99.72,291011.0,92.6847,92.6847,92.6196,92.6568,291011.0
2023-10-17 15:00:00,99.72,99.82,99.71,99.79,247484.0,92.6568,92.7497,92.6475,92.7218,247484.0
2023-10-17 15:10:00,99.8,99.82,99.75,99.78,785102.0,92.7311,92.7497,92.6847,92.7125,785102.0
2023-10-17 15:20:00,99.79,99.85,99.78,99.82,447568.0,92.7218,92.7776,92.7125,92.7497,447568.0
2023-10-17 15:30:00,99.83,99.88,99.8,99.88,1164895.0,92.759,92.8054,92.7311,92.8054,1164895.0
2023-10-17 15:40:00,99.88,99.91,99.83,99.83,423288.0,92.8054,92.8333,92.759,92.759,423288.0
2023-10-17 15:50:00,99.84,99.89,99.8,99.86,1011121.0,92.7683,92.8147,92.7311,92.7869,1011121.0
2023-10-18 09:30:00,99.51,99.57,99.44,99.45,649063.0,92.4617,92.5174,92.3966,92.4059,649063.0
2023-10-18 09:40:00,99.45,99.57,99.43,99.54,1145357.0,92.4059,92.5174,92.3873,92.4895,1145357.0
2023-10-18 09:50:00,99.55,99.55,99.45,99.5,302020.0,92.4988,92.4988,92.4059,92.4524,302020.0
2023-10-18 10:00:00,99.5,99.53,99.43,99.47,949496.0,92.4524,92.4802,92.3873,92.4245,949496.0
2023-10-18 10:10:00,99.47,99.49,99.39,99.45,373639.0,92.4245,92.4431,92.3502,92.4059,373639.0
2023-10-18 10:20:00,99.45,99.49,99.31,99.33,1414339.0,92.4059,92.4431,92.2758,92.2944,1414339.0
2023-10-18 10:30:00,99.33,99.39,99.23,99.26,1173091.0,92.2944,92.3502,92.2015,92.2294,1173091.0
2023-10-18 10:40:00,99.25,99.26,99.16,99.19,606641.0,92.2201,92.2294,92.1364,92.1643,606641.0
2023-10-18 10:50:00,99.18,99.19,99.08,99.11,936090.0,92.155,92.1643,92.0621,92.09,936090.0
2023-10-18 11:00:00,99.12,99.17,99.01,99.02,609511.0,92.0993,92.1457,91.9971,92.0064,609511.0
2023-10-18 11:10:00,99.02,99.11,98.98,99.06,1370684.0,92.0064,92.09,91.9692,92.0435,1370684.0
2023-10-18 11:20:00,99.05,99.11,99.02,99.03,509151.0,92.0342,92.09,92.0064,92.0156,509151.0
2023-10-18 11:30:00,99.03,99.15,99.01,99.1,680657.0,92.0156,92.1271,91.9971,92.0807,680657.0
2023-10-18 11:40:00,99.1,99.11,99.0,99.05,364571.0,92.0807,92.09,91.9878,92.0342,364571.0
2023-10-18 11:50:00,99.05,99.06,98.98,99.02,159599.0,92.0342,92.0435,91.9692,92.0064,159599.0
2023-10-18 12:00:00,99.02,99.04,98.95,98.99,415084.0,92.0064,92.0249,91.9413,91.9785,415084.0
2023-10-18 12:10:00,98.99,99.05,98.98,99.0,506677.0,91.9785,92.0342,91.9692,91.9878,506677.0
2023-10-18 12:20:00,98.99,99.05,98.96,99.04,240092.0,91.9785,92.0342,91.9506,92.0249,240092.0
2023-10-18 12:30:00,99.05,99.05,99.0,99.03,402938.0,92.0342,92.0342,91.9878,92.0156,402938.0
2023-10-18 12:40:00,99.03,99.07,98.98,99.01,795550.0,92.0156,92.0528,91.9692,91.9971,795550.0
2023-10-18 12:50:00,99.0,99.03,98.96,99.0,669197.0,91.9878,92.0156,91.9506,91.9878,669197.0
2023-10-18 13:00:00,98.99,99.25,98.96,99.23,779258.0,91.9785,92.2201,91.9506,92.2015,779258.0
2023-10-18 13:10:00,99.23,99.36,99.18,99.27,659365.0,92.2015,92.3223,92.155,92.2386,659365.0
2023-10-18 13:20:00,99.27,99.31,99.24,99.28,334698.0,92.2386,92.2758,92.2108,92.2479,334698.0
2023-10-18 13:30:00,99.28,99.3,99.21,99.24,1187205.0,92.2479,92.2665,92.1829,92.2108,1187205.0
2023-10-18 13:40:00,99.24,99.33,99.24,99.31,583398.0,92.2108,92.2944,92.2108,92.2758,583398.0
2023-10-18 13:50:00,99.31,99.37,99.28,99.35,685279.0,92.2758,92.3316,92.2479,92.313,685279.0
2023-10-18 14:00:00,99.34,99.38,99.32,99.36,199063.0,92.3037,92.3409,92.2851,92.3223,199063.0
2023-10-18 14:10:00,99.35,99.36,99.26,99.27,191738.0,92.313,92.3223,92.2294,92.2386,191738.0
2023-10-18 14:20:00,99.27,99.29,99.2,99.28,363815.0,92.2386,92.2572,92.1736,92.2479,363815.0
2023-10-18 14:30:00,99.27,99.32,99.23,99.25,234572.0,92.2386,92.2851,92.2015,92.2201,234572.0
2023-10-18 14:40:00,99.25,99.26,99.13,99.13,500109.0,92.2201,92.2294,92.1086,92.1086,500109.0
2023-10-18 14:50:00,99.13,99.15,99.06,99.08,619561.0,92.1086,92.1271,92.0435,92.0621,619561.0
2023-10-18 15:00:00,99.08,99.09,98.99,99.0,589099.0,92.0621,92.0714,91.9785,91.9878,589099.0
2023-10-18 15:10:00,99.0,99.06,98.98,99.01,787411.0,91.9878,92.0435,91.9692,91.9971,787411.0
2023-10-18 15:20:00,99.01,99.09,98.97,99.05,2506909.0,91.9971,92.0714,91.9599,92.0342,2506909.0
2023-10-18 15:30:00,99.05,99.14,99.04,99.11,1842782.0,92.0342,92.1179,92.0249,92.09,1842782.0
2023-10-18 15:40:00,99.12,99.13,99.02,99.06,1657457.0,92.0993,92.1086,92.0064,92.0435,1657457.0
2023-10-18 15:50:00,99.06,99.07,98.95,99.05,2306637.0,92.0435,92.0528,91.9413,92.0342,2306637.0
2023-10-19 09:30:00,98.92,99.01,98.83,98.91,1307626.0,91.9134,91.9971,91.8298,91.9041,1307626.0
2023-10-19 09:40:00,98.9,98.98,98.88,98.89,1011260.0,91.8949,91.9692,91.8763,91.8856,1011260.0
2023-10-19 09:50:00,98.89,98.93,98.84,98.9,1232520.0,91.8856,91.9227,91.8391,91.8949,1232520.0
2023-10-19 10:00:00,98.91,98.95,98.77,98.79,942218.0,91.9041,91.9413,91.7741,91.7926,942218.0
2023-10-19 10:10:00,98.79,98.85,98.78,98.81,1331080.0,91.7926,91.8484,91.7834,91.8112,1331080.0
2023-10-19 10:20:00,98.81,98.81,98.71,98.75,523573.0,91.8112,91.8112,91.7183,91.7555,523573.0
2023-10-19 10:30:00,98.74,98.85,98.73,98.79,1057735.0,91.7462,91.8484,91.7369,91.7926,1057735.0
2023-10-19 10:40:00,98.8,98.84,98.73,98.75,526619.0,91.8019,91.8391,91.7369,91.7555,526619.0
2023-10-19 10:50:00,98.75,98.79,98.72,98.79,457316.0,91.7555,91.7926,91.7276,91.7926,457316.0
2023-10-19 11:00:00,98.79,98.9,98.78,98.85,372757.0,91.7926,91.8949,91.7834,91.8484,372757.0
2023-10-19 11:10:00,98.85,98.95,98.84,98.92,1136536.0,91.8484,91.9413,91.8391,91.9134,1136536.0
2023-10-19 11:20:00,98.92,98.92,98.86,98.91,896333.0,91.9134,91.9134,91.8577,91.9041,896333.0
2023-10-19 11:30:00,98.9,99.02,98.89,98.92,509598.0,91.8949,92.0064,91.8856,91.9134,509598.0
2023-10-19 11:40:00,98.92,98.97,98.87,98.87,928565.0,91.9134,91.9599,91.867,91.867,928565.0
2023-10-19 11:50:00,98.88,98.89,98.79,98.81,1254854.0,91.8763,91.8856,91.7926,91.8112,1254854.0
2023-10-19 12:00:00,98.82,99.23,98.65,99.06,2421663.0,91.8205,92.2015,91.6626,92.0435,2421663.0
2023-10-19 12:10:00,99.06,99.07,98.94,99.05,1040294.0,92.0435,92.0528,91.932,92.0342,1040294.0
2023-10-19 12:20:00,99.05,99.23,98.83,98.87,789571.0,92.0342,92.2015,91.8298,91.867,789571.0
2023-10-19 12:30:00,98.88,98.89,98.37,98.57,1291344.0,91.8763,91.8856,91.4024,91.5882,1291344.0
2023-10-19 12:40:00,98.57,98.63,98.41,98.59,779339.0,91.5882,91.644,91.4396,91.6068,779339.0
2023-10-19 12:50:00,98.58,98.77,98.49,98.7,570269.0,91.5975,91.7741,91.5139,91.709,570269.0
2023-10-19 13:00:00,98.71,98.84,98.69,98.82,1003043.0,91.7183,91.8391,91.6997,91.8205,1003043.0
2023-10-19 13:10:00,98.82,98.83,98.7,98.81,692492.0,91.8205,91.8298,91.709,91.8112,692492.0
2023-10-19 13:20:00,98.8,98.82,98.63,98.73,373066.0,91.8019,91.8205,91.644,91.7369,373066.0
2023-10-19 13:30:00,98.73,98.84,98.64,98.67,370670.0,91.7369,91.8391,91.6533,91.6811,370670.0
2023-10-19 13:40:00,98.67,98.69,98.6,98.61,1129671.0,91.6811,91.6997,91.6161,91.6254,1129671.0
2023-10-19 13:50:00,98.61,98.66,98.57,98.61,617817.0,91.6254,91.6719,91.5882,91.6254,617817.0
2023-10-19 14:00:00,98.6,98.64,98.53,98.53,927095.0,91.6161,91.6533,91.5511,91.5511,927095.0
2023-10-19 14:10:00,98.53,98.65,98.52,98.59,323237.0,91.5511,91.6626,91.5418,91.6068,323237.0
2023-10-19 14:20:00,98.59,98.6,98.51,98.54,266894.0,91.6068,91.6161,91.5325,91.5604,266894.0
2023-10-19 14:30:00,98.53,98.53,98.39,98.42,973151.0,91.5511,91.5511,91.421,91.4489,973151.0
2023-10-19 14:40:00,98.42,98.42,98.31,98.35,1013636.0,91.4489,91.4489,91.3466,91.3838,1013636.0
2023-10-19 14:50:00,98.36,98.41,98.31,98.34,668828.0,91.3931,91.4396,91.3466,91.3745,668828.0
2023-10-19 15:00:00,98.35,98.42,98.33,98.34,1462174.0,91.3838,91.4489,91.3652,91.3745,1462174.0
2023-10-19 15:10:00,98.34,98.39,98.31,98.38,722673.0,91.3745,91.421,91.3466,91.4117,722673.0
2023-10-19 15:20:00,98.38,98.4,98.35,98.38,991752.0,91.4117,91.4303,91.3838,91.4117,991752.0
2023-10-19 15:30:00,98.39,98.42,98.36,98.37,1345237.0,91.421,91.4489,91.3931,91.4024,1345237.0
2023-10-19 15:40:00,98.38,98.4,98.31,98.39,1391556.0,91.4117,91.4303,91.3466,91.421,1391556.0
2023-10-19 15:50:00,98.39,98.4,98.27,98.28,1585209.0,91.421,91.4303,91.3095,91.3188,1585209.0
2023-10-20 09:30:00,98.36,98.58,98.36,98.56,1043328.0,91.3931,91.5975,91.3931,91.5789,1043328.0
2023-10-20 09:40:00,98.55,98.71,98.52,98.65,1725974.0,91.5696,91.7183,91.5418,91.6626,1725974.0
2023-10-20 09:50:00,98.65,98.66,98.54,98.57,730423.0,91.6626,91.6719,91.5604,91.5882,730423.0
2023-10-20 10:00:00,98.57,98.62,98.41,98.47,370736.0,91.5882,91.6347,91.4396,91.4953,370736.0
2023-10-20 10:10:00,98.46,98.51,98.39,98.48,593033.0,91.486,91.5325,91.421,91.5046,593033.0
2023-10-20 10:20:00,98.47,98.55,98.42,98.46,309642.0,91.4953,91.5696,91.4489,91.486,309642.0
2023-10-20 10:30:00,98.47,98.6,98.42,98.53,489510.0,91.4953,91.6161,91.4489,91.5511,489510.0
2023-10-20 10:40:00,98.55,98.59,98.44,98.45,593983.0,91.5696,91.6068,91.4674,91.4767,593983.0
2023-10-20 10:50:00,98.45,98.6,98.45,98.54,845541.0,91.4767,91.6161,91.4767,91.5604,845541.0
2023-10-20 11:00:00,98.54,98.67,98.5,98.62,690643.0,91.5604,91.6811,91.5232,91.6347,690643.0
2023-10-20 11:10:00,98.62,98.72,98.58,98.65,393242.0,91.6347,91.7276,91.5975,91.6626,393242.0
2023-10-20 11:20:00,98.66,98.74,98.64,98.7,193373.0,91.6719,91.7462,91.6533,91.709,193373.0
2023-10-20 11:30:00,98.7,98.7,98.58,98.59,726817.0,91.709,91.709,91.5975,91.6068,726817.0
2023-10-20 11:40:00,98.58,98.63,98.56,98.58,249064.0,91.5975,91.644,91.5789,91.5975,249064.0
2023-10-20 11:50:00,98.58,98.61,98.5,98.59,409723.0,91.5975,91.6254,91.5232,91.6068,409723.0
2023-10-20 12:00:00,98.59,98.61,98.48,98.48,2217036.0,91.6068,91.6254,91.5046,91.5046,2217036.0
2023-10-20 12:10:00,98.48,98.55,98.45,98.55,742613.0,91.5046,91.5696,91.4767,91.5696,742613.0
2023-10-20 12:20:00,98.55,98.6,98.53,98.57,363413.0,91.5696,91.6161,91.5511,91.5882,363413.0
2023-10-20 12:30:00,98.57,98.64,98.57,98.63,558505.0,91.5882,91.6533,91.5882,91.644,558505.0
2023-10-20 12:40:00,98.64,98.64,98.58,98.62,251302.0,91.6533,91.6533,91.5975,91.6347,251302.0
2023-10-20 12:50:00,98.62,98.7,98.6,98.69,230514.0,91.6347,91.709,91.6161,91.6997,230514.0
2023-10-20 13:00:00,98.69,98.72,98.62,98.7,932417.0,91.6997,91.7276,91.6347,91.709,932417.0
2023-10-20 13:10:00,98.7,98.74,98.64,98.64,445272.0,91.709,91.7462,91.6533,91.6533,445272.0
2023-10-20 13:20:00,98.64,98.68,98.6,98.67,399253.0,91.6533,91.6904,91.6161,91.6811,399253.0
2023-10-20 13:30:00,98.68,98.68,98.63,98.63,175382.0,91.6904,91.6904,91.644,91.644,175382.0
2023-10-20 13:40:00,98.63,98.66,98.59,98.62,280455.0,91.644,91.6719,91.6068,91.6347,280455.0
2023-10-20 13:50:00,98.62,98.72,98.62,98.72,412159.0,91.6347,91.7276,91.6347,91.7276,412159.0
2023-10-20 14:00:00,98.71,98.76,98.7,98.71,391146.0,91.7183,91.7648,91.709,91.7183,391146.0
2023-10-20 14:10:00,98.72,98.72,98.66,98.67,1499514.0,91.7276,91.7276,91.6719,91.6811,1499514.0
2023-10-20 14:20:00,98.67,98.68,98.63,98.66,1077943.0,91.6811,91.6904,91.644,91.6719,1077943.0
2023-10-20 14:30:00,98.67,98.68,98.63,98.65,238555.0,91.6811,91.6904,91.644,91.6626,238555.0
2023-10-20 14:40:00,98.65,98.65,98.57,98.59,270438.0,91.6626,91.6626,91.5882,91.6068,270438.0
2023-10-20 14:50:00,98.59,98.66,98.58,98.62,231368.0,91.6068,91.6719,91.5975,91.6347,231368.0
2023-10-20 15:00:00,98.61,98.72,98.6,98.72,714225.0,91.6254,91.7276,91.6161,91.7276,714225.0
2023-10-20 15:10:00,98.72,98.75,98.69,98.73,1357780.0,91.7276,91.7555,91.6997,91.7369,1357780.0
2023-10-20 15:20:00,98.73,98.74,98.67,98.7,460691.0,91.7369,91.7462,91.6811,91.709,460691.0
2023-10-20 15:30:00,98.7,98.72,98.66,98.69,469468.0,91.709,91.7276,91.6719,91.6997,469468.0
2023-10-20 15:40:00,98.69,98.69,98.63,98.66,448140.0,91.6997,91.6997,91.644,91.6719,448140.0
2023-10-20 15:50:00,98.66,98.7,98.66,98.69,1262753.0,91.6719,91.709,91.6719,91.6997,1262753.0
2023-10-23 09:30:00,98.38,98.45,98.29,98.36,253356.0,91.4117,91.4767,91.3281,91.3931,253356.0
2023-10-23 09:40:00,98.35,98.45,98.24,98.45,455932.0,91.3838,91.4767,91.2816,91.4767,455932.0
2023-10-23 09:50:00,98.44,98.72,98.44,98.72,725468.0,91.4674,91.7276,91.4674,91.7276,725468.0
2023-10-23 10:00:00,98.71,98.73,98.63,98.73,971476.0,91.7183,91.7369,91.644,91.7369,971476.0
2023-10-23 10:10:00,98.73,98.92,98.73,98.9,432055.0,91.7369,91.9134,91.7369,91.8949,432055.0
2023-10-23 10:20:00,98.9,99.12,98.88,99.03,429908.0,91.8949,92.0993,91.8763,92.0156,429908.0
2023-10-23 10:30:00,99.03,99.04,98.85,98.96,757291.0,92.0156,92.0249,91.8484,91.9506,757291.0
2023-10-23 10:40:00,98.95,99.04,98.92,99.01,396778.0,91.9413,92.0249,91.9134,91.9971,396778.0
2023-10-23 10:50:00,99.0,99.1,98.99,99.04,452855.0,91.9878,92.0807,91.9785,92.0249,452855.0
2023-10-23 11:00:00,99.04,99.07,98.99,99.06,438011.0,92.0249,92.0528,91.9785,92.0435,438011.0
2023-10-23 11:10:00,99.06,99.23,99.05,99.2,671880.0,92.0435,92.2015,92.0342,92.1736,671880.0
2023-10-23 11:20:00,99.21,99.34,99.2,99.31,528586.0,92.1829,92.3037,92.1736,92.2758,528586.0
2023-10-23 11:30:00,99.31,99.37,99.27,99.34,437603.0,92.2758,92.3316,92.2386,92.3037,437603.0
2023-10-23 11:40:00,99.34,99.37,99.28,99.29,536113.0,92.3037,92.3316,92.2479,92.2572,536113.0
2023-10-23 11:50:00,99.29,99.42,99.28,99.42,692455.0,92.2572,92.378,92.2479,92.378,692455.0
2023-10-23 12:00:00,99.43,99.43,99.33,99.38,356988.0,92.3873,92.3873,92.2944,92.3409,356988.0
2023-10-23 12:10:00,99.38,99.39,99.26,99.29,546908.0,92.3409,92.3502,92.2294,92.2572,546908.0
2023-10-23 12:20:00,99.29,99.42,99.28,99.41,326526.0,92.2572,92.378,92.2479,92.3687,326526.0
2023-10-23 12:30:00,99.4,99.54,99.39,99.5,475153.0,92.3594,92.4895,92.3502,92.4524,475153.0
2023-10-23 12:40:00,99.5,99.52,99.45,99.52,463001.0,92.4524,92.4709,92.4059,92.4709,463001.0
2023-10-23 12:50:00,99.52,99.66,99.5,99.65,424214.0,92.4709,92.601,92.4524,92.5917,424214.0
2023-10-23 13:00:00,99.66,99.68,99.58,99.64,253571.0,92.601,92.6196,92.5267,92.5824,253571.0
2023-10-23 13:10:00,99.64,99.68,99.6,99.66,402636.0,92.5824,92.6196,92.5453,92.601,402636.0
2023-10-23 13:20:00,99.66,99.71,99.63,99.66,403320.0,92.601,92.6475,92.5732,92.601,403320.0
2023-10-23 13:30:00,99.66,99.67,99.61,99.66,385022.0,92.601,92.6103,92.5546,92.601,385022.0
2023-10-23 13:40:00,99.66,99.67,99.63,99.66,392236.0,92.601,92.6103,92.5732,92.601,392236.0
2023-10-23 13:50:00,99.66,99.67,99.6,99.62,228958.0,92.601,92.6103,92.5453,92.5639,228958.0
2023-10-23 14:00:00,99.62,99.62,99.52,99.55,355730.0,92.5639,92.5639,92.4709,92.4988,355730.0
2023-10-23 14:10:00,99.55,99.59,99.51,99.53,246046.0,92.4988,92.536,92.4617,92.4802,246046.0
2023-10-23 14:20:00,99.52,99.62,99.5,99.61,208118.0,92.4709,92.5639,92.4524,92.5546,208118.0
2023-10-23 14:30:00,99.61,99.63,99.57,99.59,306324.0,92.5546,92.5732,92.5174,92.536,306324.0
2023-10-23 14:40:00,99.6,99.61,99.52,99.55,614334.0,92.5453,92.5546,92.4709,92.4988,614334.0
2023-10-23 14:50:00,99.56,99.6,99.53,99.58,409727.0,92.5081,92.5453,92.4802,92.5267,409727.0
2023-10-23 15:00:00,99.58,99.61,99.51,99.52,141000.0,92.5267,92.5546,92.4617,92.4709,141000.0
2023-10-23 15:10:00,99.51,99.53,99.47,99.48,437217.0,92.4617,92.4802,92.4245,92.4338,437217.0
2023-10-23 15:20:00,99.48,99.48,99.39,99.4,673510.0,92.4338,92.4338,92.3502,92.3594,673510.0
2023-10-23 15:30:00,99.4,99.41,99.37,99.39,399323.0,92.3594,92.3687,92.3316,92.3502,399323.0
2023-10-23 15:40:00,99.39,99.42,99.37,99.41,559578.0,92.3502,92.378,92.3316,92.3687,559578.0
2023-10-23 15:50:00,99.4,99.48,99.38,99.45,1198731.0,92.3594,92.4338,92.3409,92.4059,1198731.0
2023-10-24 09:30:00,99.59,99.74,99.57,99.7,816605.0,92.536,92.6754,92.5174,92.6382,816605.0
2023-10-24 09:40:00,99.69,99.74,99.42,99.48,795243.0,92.6289,92.6754,92.378,92.4338,795243.0
2023-10-24 09:50:00,99.48,99.73,99.45,99.72,1375070.0,92.4338,92.6661,92.4059,92.6568,1375070.0
2023-10-24 10:00:00,99.72,99.74,99.57,99.72,944495.0,92.6568,92.6754,92.5174,92.6568,944495.0
2023-10-24 10:10:00,99.73,99.74,99.63,99.66,168962.0,92.6661,92.6754,92.5732,92.601,168962.0
2023-10-24 10:20:00,99.67,99.74,99.64,99.73,264808.0,92.6103,92.6754,92.5824,92.6661,264808.0
2023-10-24 10:30:00,99.74,99.74,99.58,99.59,676336.0,92.6754,92.6754,92.5267,92.536,676336.0
2023-10-24 10:40:00,99.58,99.7,99.55,99.68,486395.0,92.5267,92.6382,92.4988,92.6196,486395.0
2023-10-24 10:50:00,99.68,99.68,99.58,99.62,995596.0,92.6196,92.6196,92.5267,92.5639,995596.0
2023-10-24 11:00:00,99.62,99.62,99.54,99.55,566414.0,92.5639,92.5639,92.4895,92.4988,566414.0
2023-10-24 11:10:00,99.54,99.62,99.5,99.59,276814.0,92.4895,92.5639,92.4524,92.536,276814.0
2023-10-24 11:20:00,99.59,99.63,99.53,99.6,455363.0,92.536,92.5732,92.4802,92.5453,455363.0
2023-10-24 11:30:00,99.59,99.69,99.58,99.67,385137.0,92.536,92.6289,92.5267,92.6103,385137.0
2023-10-24 11:40:00,99.67,99.72,99.65,99.71,619461.0,92.6103,92.6568,92.5917,92.6475,619461.0
2023-10-24 11:50:00,99.72,99.85,99.72,99.84,649375.0,92.6568,92.7776,92.6568,92.7683,649375.0
2023-10-24 12:00:00,99.84,99.88,99.77,99.81,346007.0,92.7683,92.8054,92.7032,92.7404,346007.0
2023-10-24 12:10:00,99.8,99.87,99.79,99.84,355056.0,92.7311,92.7962,92.7218,92.7683,355056.0
2023-10-24 12:20:00,99.84,99.86,99.78,99.84,561510.0,92.7683,92.7869,92.7125,92.7683,561510.0
2023-10-24 12:30:00,99.84,99.86,99.77,99.83,704846.0,92.7683,92.7869,92.7032,92.759,704846.0
2023-10-24 12:40:00,99.83,99.84,99.71,99.73,583812.0,92.759,92.7683,92.6475,92.6661,583812.0
2023-10-24 12:50:00,99.72,99.76,99.67,99.75,359432.0,92.6568,92.6939,92.6103,92.6847,359432.0
2023-10-24 13:00:00,99.76,99.83,99.73,99.79,456079.0,92.6939,92.759,92.6661,92.7218,456079.0
2023-10-24 13:10:00,99.79,99.87,99.77,99.78,262991.0,92.7218,92.7962,92.7032,92.7125,262991.0
2023-10-24 13:20:00,99.78,99.84,99.78,99.82,808798.0,92.7125,92.7683,92.7125,92.7497,808798.0
2023-10-24 13:30:00,99.81,99.93,99.81,99.89,1104293.0,92.7404,92.8519,92.7404,92.8147,1104293.0
2023-10-24 13:40:00,99.88,99.91,99.84,99.84,1001031.0,92.8054,92.8333,92.7683,92.7683,1001031.0
2023-10-24 13:50:00,99.84,99.89,99.82,99.82,365644.0,92.7683,92.8147,92.7497,92.7497,365644.0
2023-10-24 14:00:00,99.82,99.86,99.79,99.8,192694.0,92.7497,92.7869,92.7218,92.7311,192694.0
2023-10-24 14:10:00,99.81,99.82,99.77,99.8,358424.0,92.7404,92.7497,92.7032,92.7311,358424.0
2023-10-24 14:20:00,99.8,99.82,99.77,99.81,127181.0,92.7311,92.7497,92.7032,92.7404,127181.0
2023-10-24 14:30:00,99.82,99.84,99.8,99.83,799004.0,92.7497,92.7683,92.7311,92.759,799004.0
2023-10-24 14:40:00,99.84,99.84,99.8,99.82,841740.0,92.7683,92.7683,92.7311,92.7497,841740.0
2023-10-24 14:50:00,99.81,99.86,99.8,99.84,526252.0,92.7404,92.7869,92.7311,92.7683,526252.0
2023-10-24 15:00:00,99.84,99.91,99.82,99.89,282854.0,92.7683,92.8333,92.7497,92.8147,282854.0
2023-10-24 15:10:00,99.88,99.94,99.87,99.93,317814.0,92.8054,92.8612,92.7962,92.8519,317814.0
2023-10-24 15:20:00,99.93,99.97,99.92,99.94,418675.0,92.8519,92.8891,92.8426,92.8612,418675.0
2023-10-24 15:30:00,99.94,100.0,99.92,99.95,293578.0,92.8612,92.9169,92.8426,92.8705,293578.0
2023-10-24 15:40:00,99.95,100.04,99.95,100.03,300579.0,92.8705,92.9541,92.8705,92.9448,300579.0
2023-10-24 15:50:00,100.04,100.06,99.95,100.0,2266467.0,92.9541,92.9727,92.8705,92.9169,2266467.0
2023-10-25 09:30:00,99.44,99.5,99.28,99.33,1047472.0,92.3966,92.4524,92.2479,92.2944,1047472.0
2023-10-25 09:40:00,99.33,99.35,99.25,99.31,269727.0,92.2944,92.313,92.2201,92.2758,269727.0
2023-10-25 09:50:00,99.31,99.37,99.3,99.36,347512.0,92.2758,92.3316,92.2665,92.3223,347512.0
2023-10-25 10:00:00,99.36,99.36,99.16,99.28,835804.0,92.3223,92.3223,92.1364,92.2479,835804.0
2023-10-25 10:10:00,99.28,99.29,99.19,99.29,722024.0,92.2479,92.2572,92.1643,92.2572,722024.0
2023-10-25 10:20:00,99.29,99.29,99.18,99.19,702840.0,92.2572,92.2572,92.155,92.1643,702840.0
2023-10-25 10:30:00,99.2,99.35,99.19,99.34,368301.0,92.1736,92.313,92.1643,92.3037,368301.0
2023-10-25 10:40:00,99.33,99.45,99.3,99.44,496125.0,92.2944,92.4059,92.2665,92.3966,496125.0
2023-10-25 10:50:00,99.44,99.44,99.26,99.27,798307.0,92.3966,92.3966,92.2294,92.2386,798307.0
2023-10-25 11:00:00,99.27,99.36,99.23,99.32,877615.0,92.2386,92.3223,92.2015,92.2851,877615.0
2023-10-25 11:10:00,99.31,99.35,99.25,99.27,996945.0,92.2758,92.313,92.2201,92.2386,996945.0
2023-10-25 11:20:00,99.26,99.28,99.17,99.25,624798.0,92.2294,92.2479,92.1457,92.2201,624798.0
2023-10-25 11:30:00,99.25,99.29,99.23,99.28,701070.0,92.2201,92.2572,92.2015,92.2479,701070.0
2023-10-25 11:40:00,99.27,99.34,99.25,99.31,208688.0,92.2386,92.3037,92.2201,92.2758,208688.0
2023-10-25 11:50:00,99.3,99.34,99.27,99.28,241789.0,92.2665,92.3037,92.2386,92.2479,241789.0
2023-10-25 12:00:00,99.27,99.31,99.25,99.26,71919.0,92.2386,92.2758,92.2201,92.2294,71919.0
2023-10-25 12:10:00,99.27,99.3,99.23,99.3,150610.0,92.2386,92.2665,92.2015,92.2665,150610.0
2023-10-25 12:20:00,99.29,99.3,99.24,99.25,797030.0,92.2572,92.2665,92.2108,92.2201,797030.0
2023-10-25 12:30:00,99.25,99.28,99.18,99.23,77932.0,92.2201,92.2479,92.155,92.2015,77932.0
2023-10-25 12:40:00,99.23,99.23,99.16,99.17,127127.0,92.2015,92.2015,92.1364,92.1457,127127.0
2023-10-25 12:50:00,99.17,99.21,99.13,99.2,433426.0,92.1457,92.1829,92.1086,92.1736,433426.0
2023-10-25 13:00:00,99.2,99.21,98.96,99.02,1223313.0,92.1736,92.1829,91.9506,92.0064,1223313.0
2023-10-25 13:10:00,99.01,99.08,98.99,99.02,755419.0,91.9971,92.0621,91.9785,92.0064,755419.0
2023-10-25 13:20:00,99.01,99.03,98.89,98.89,658525.0,91.9971,92.0156,91.8856,91.8856,658525.0
2023-10-25 13:30:00,98.88,98.95,98.86,98.86,439357.0,91.8763,91.9413,91.8577,91.8577,439357.0
2023-10-25 13:40:00,98.86,98.92,98.85,98.89,419253.0,91.8577,91.9134,91.8484,91.8856,419253.0
2023-10-25 13:50:00,98.89,98.97,98.86,98.96,589205.0,91.8856,91.9599,91.8577,91.9506,589205.0
2023-10-25 14:00:00,98.95,98.98,98.93,98.97,134148.0,91.9413,91.9692,91.9227,91.9599,134148.0
2023-10-25 14:10:00,98.97,99.03,98.95,99.01,218269.0,91.9599,92.0156,91.9413,91.9971,218269.0
2023-10-25 14:20:00,99.0,99.01,98.94,98.98,101647.0,91.9878,91.9971,91.932,91.9692,101647.0
2023-10-25 14:30:00,98.97,99.02,98.96,98.98,292772.0,91.9599,92.0064,91.9506,91.9692,292772.0
2023-10-25 14:40:00,98.98,98.99,98.88,98.88,287498.0,91.9692,91.9785,91.8763,91.8763,287498.0
2023-10-25 14:50:00,98.89,98.98,98.87,98.94,354642.0,91.8856,91.9692,91.867,91.932,354642.0
2023-10-25 15:00:00,98.94,98.98,98.9,98.98,262665.0,91.932,91.9692,91.8949,91.9692,262665.0
2023-10-25 15:10:00,98.98,99.01,98.97,98.98,189878.0,91.9692,91.9971,91.9599,91.9692,189878.0
2023-10-25 15:20:00,98.98,99.03,98.96,99.02,452506.0,91.9692,92.0156,91.9506,92.0064,452506.0
2023-10-25 15:30:00,99.02,99.06,98.99,99.05,425877.0,92.0064,92.0435,91.9785,92.0342,425877.0
2023-10-25 15:40:00,99.06,99.1,99.02,99.08,1301779.0,92.0435,92.0807,92.0064,92.0621,1301779.0
2023-10-25 15:50:00,99.08,99.15,99.08,99.12,852228.0,92.0621,92.1271,92.0621,92.0993,852228.0
2023-10-26 09:30:00,99.18,99.41,99.15,99.37,431633.0,92.155,92.3687,92.1271,92.3316,431633.0
2023-10-26 09:40:00,99.36,99.38,99.24,99.25,356339.0,92.3223,92.3409,92.2108,92.2201,356339.0
2023-10-26 09:50:00,99.25,99.3,99.19,99.24,776068.0,92.2201,92.2665,92.1643,92.2108,776068.0
2023-10-26 10:00:00,99.23,99.3,99.03,99.12,2394320.0,92.2015,92.2665,92.0156,92.0993,2394320.0
2023-10-26 10:10:00,99.12,99.17,99.05,99.15,636930.0,92.0993,92.1457,92.0342,92.1271,636930.0
2023-10-26 10:20:00,99.16,99.27,99.14,99.22,1016165.0,92.1364,92.2386,92.1179,92.1922,1016165.0
2023-10-26 10:30:00,99.21,99.33,99.16,99.33,437036.0,92.1829,92.2944,92.1364,92.2944,437036.0
2023-10-26 10:40:00,99.33,99.37,99.29,99.37,922346.0,92.2944,92.3316,92.2572,92.3316,922346.0
2023-10-26 10:50:00,99.38,99.44,99.33,99.36,1621186.0,92.3409,92.3966,92.2944,92.3223,1621186.0
2023-10-26 11:00:00,99.36,99.4,99.31,99.37,574622.0,92.3223,92.3594,92.2758,92.3316,574622.0
2023-10-26 11:10:00,99.38,99.39,99.21,99.24,973133.0,92.3409,92.3502,92.1829,92.2108,973133.0
2023-10-26 11:20:00,99.25,99.28,99.22,99.25,909828.0,92.2201,92.2479,92.1922,92.2201,909828.0
2023-10-26 11:30:00,99.25,99.31,99.25,99.31,295085.0,92.2201,92.2758,92.2201,92.2758,295085.0
2023-10-26 11:40:00,99.3,99.36,99.27,99.32,458775.0,92.2665,92.3223,92.2386,92.2851,458775.0
2023-10-26 11:50:00,99.33,99.38,99.31,99.32,668918.0,92.2944,92.3409,92.2758,92.2851,668918.0
2023-10-26 12:00:00,99.32,99.39,99.31,99.36,164247.0,92.2851,92.3502,92.2758,92.3223,164247.0
2023-10-26 12:10:00,99.36,99.42,99.27,99.28,424964.0,92.3223,92.378,92.2386,92.2479,424964.0
2023-10-26 12:20:00,99.29,99.31,99.24,99.3,545011.0,92.2572,92.2758,92.2108,92.2665,545011.0
2023-10-26 12:30:00,99.3,99.36,99.29,99.3,438957.0,92.2665,92.3223,92.2572,92.2665,438957.0
2023-10-26 12:40:00,99.3,99.36,99.28,99.34,297013.0,92.2665,92.3223,92.2479,92.3037,297013.0
2023-10-26 12:50:00,99.34,99.36,99.22,99.26,417421.0,92.3037,92.3223,92.1922,92.2294,417421.0
2023-10-26 13:00:00,99.25,99.56,99.22,99.45,1758883.0,92.2201,92.5081,92.1922,92.4059,1758883.0
2023-10-26 13:10:00,99.45,99.53,99.41,99.52,739183.0,92.4059,92.4802,92.3687,92.4709,739183.0
2023-10-26 13:20:00,99.51,99.63,99.51,99.6,318386.0,92.4617,92.5732,92.4617,92.5453,318386.0
2023-10-26 13:30:00,99.6,99.65,99.56,99.61,845321.0,92.5453,92.5917,92.5081,92.5546,845321.0
2023-10-26 13:40:00,99.61,99.76,99.61,99.73,842325.0,92.5546,92.6939,92.5546,92.6661,842325.0
2023-10-26 13:50:00,99.73,99.76,99.69,99.71,356087.0,92.6661,92.6939,92.6289,92.6475,356087.0
2023-10-26 14:00:00,99.72,99.72,99.65,99.69,332149.0,92.6568,92.6568,92.5917,92.6289,332149.0
2023-10-26 14:10:00,99.69,99.7,99.65,99.67,265733.0,92.6289,92.6382,92.5917,92.6103,265733.0
2023-10-26 14:20:00,99.67,99.69,99.64,99.68,425028.0,92.6103,92.6289,92.5824,92.6196,425028.0
2023-10-26 14:30:00,99.68,99.72,99.65,99.68,310444.0,92.6196,92.6568,92.5917,92.6196,310444.0
2023-10-26 14:40:00,99.68,99.79,99.67,99.72,1165339.0,92.6196,92.7218,92.6103,92.6568,1165339.0
2023-10-26 14:50:00,99.73,99.84,99.73,99.82,303961.0,92.6661,92.7683,92.6661,92.7497,303961.0
2023-10-26 15:00:00,99.82,99.87,99.81,99.83,374052.0,92.7497,92.7962,92.7404,92.759,374052.0
2023-10-26 15:10:00,99.83,99.86,99.77,99.78,176407.0,92.759,92.7869,92.7032,92.7125,176407.0
2023-10-26 15:20:00,99.78,99.79,99.68,99.72,524256.0,92.7125,92.7218,92.6196,92.6568,524256.0
2023-10-26 15:30:00,99.72,99.79,99.7,99.73,329825.0,92.6568,92.7218,92.6382,92.6661,329825.0
2023-10-26 15:40:00,99.73,99.81,99.72,99.77,904431.0,92.6661,92.7404,92.6568,92.7032,904431.0
2023-10-26 15:50:00,99.77,99.83,99.76,99.81,1332630.0,92.7032,92.759,92.6939,92.7404,1332630.0
2023-10-27 09:30:00,99.69,99.81,99.68,99.77,423837.0,92.6289,92.7404,92.6196,92.7032,423837.0
2023-10-27 09:40:00,99.76,99.82,99.74,99.75,623555.0,92.6939,92.7497,92.6754,92.6847,623555.0
2023-10-27 09:50:00,99.74,99.78,99.72,99.77,564796.0,92.6754,92.7125,92.6568,92.7032,564796.0
2023-10-27 10:00:00,99.76,99.79,99.63,99.75,866345.0,92.6939,92.7218,92.5732,92.6847,866345.0
2023-10-27 10:10:00,99.75,99.77,99.69,99.7,545341.0,92.6847,92.7032,92.6289,92.6382,545341.0
2023-10-27 10:20:00,99.7,99.75,99.66,99.66,263380.0,92.6382,92.6847,92.601,92.601,263380.0
2023-10-27 10:30:00,99.67,99.67,99.58,99.59,377307.0,92.6103,92.6103,92.5267,92.536,377307.0
2023-10-27 10:40:00,99.59,99.69,99.56,99.67,417467.0,92.536,92.6289,92.5081,92.6103,417467.0
2023-10-27 10:50:00,99.67,99.69,99.62,99.64,648053.0,92.6103,92.6289,92.5639,92.5824,648053.0
2023-10-27 11:00:00,99.64,99.73,99.64,99.66,395378.0,92.5824,92.6661,92.5824,92.601,395378.0
2023-10-27 11:10:00,99.66,99.68,99.61,99.61,1305954.0,92.601,92.6196,92.5546,92.5546,1305954.0
2023-10-27 11:20:00,99.61,99.62,99.53,99.57,364456.0,92.5546,92.5639,92.4802,92.5174,364456.0
2023-10-27 11:30:00,99.56,99.62,99.55,99.61,169180.0,92.5081,92.5639,92.4988,92.5546,169180.0
2023-10-27 11:40:00,99.62,99.66,99.59,99.6,217488.0,92.5639,92.601,92.536,92.5453,217488.0
2023-10-27 11:50:00,99.6,99.65,99.57,99.63,590873.0,92.5453,92.5917,92.5174,92.5732,590873.0
2023-10-27 12:00:00,99.63,99.66,99.58,99.62,480820.0,92.5732,92.601,92.5267,92.5639,480820.0
2023-10-27 12:10:00,99.61,99.61,99.53,99.53,150197.0,92.5546,92.5546,92.4802,92.4802,150197.0
2023-10-27 12:20:00,99.54,99.54,99.43,99.45,549354.0,92.4895,92.4895,92.3873,92.4059,549354.0
2023-10-27 12:30:00,99.46,99.49,99.4,99.42,936904.0,92.4152,92.4431,92.3594,92.378,936904.0
2023-10-27 12:40:00,99.42,99.43,99.37,99.42,490497.0,92.378,92.3873,92.3316,92.378,490497.0
2023-10-27 12:50:00,99.41,99.42,99.34,99.35,375482.0,92.3687,92.378,92.3037,92.313,375482.0
2023-10-27 13:00:00,99.36,99.37,99.31,99.33,739043.0,92.3223,92.3316,92.2758,92.2944,739043.0
2023-10-27 13:10:00,99.32,99.39,99.31,99.38,766257.0,92.2851,92.3502,92.2758,92.3409,766257.0
2023-10-27 13:20:00,99.39,99.42,99.36,99.41,464226.0,92.3502,92.378,92.3223,92.3687,464226.0
2023-10-27 13:30:00,99.4,99.53,99.39,99.51,282737.0,92.3594,92.4802,92.3502,92.4617,282737.0
2023-10-27 13:40:00,99.51,99.55,99.49,99.5,694657.0,92.4617,92.4988,92.4431,92.4524,694657.0
2023-10-27 13:50:00,99.5,99.52,99.48,99.5,616657.0,92.4524,92.4709,92.4338,92.4524,616657.0
2023-10-27 14:00:00,99.51,99.51,99.47,99.51,197973.0,92.4617,92.4617,92.4245,92.4617,197973.0
2023-10-27 14:10:00,99.5,99.52,99.48,99.5,85113.0,92.4524,92.4709,92.4338,92.4524,85113.0
2023-10-27 14:20:00,99.5,99.5,99.44,99.44,400666.0,92.4524,92.4524,92.3966,92.3966,400666.0
2023-10-27 14:30:00,99.44,99.48,99.43,99.44,414112.0,92.3966,92.4338,92.3873,92.3966,414112.0
2023-10-27 14:40:00,99.44,99.46,99.41,99.43,777260.0,92.3966,92.4152,92.3687,92.3873,777260.0
2023-10-27 14:50:00,99.43,99.51,99.4,99.49,245946.0,92.3873,92.4617,92.3594,92.4431,245946.0
2023-10-27 15:00:00,99.48,99.53,99.47,99.51,261133.0,92.4338,92.4802,92.4245,92.4617,261133.0
2023-10-27 15:10:00,99.52,99.54,99.49,99.52,143008.0,92.4709,92.4895,92.4431,92.4709,143008.0
2023-10-27 15:20:00,99.52,99.55,99.49,99.53,706765.0,92.4709,92.4988,92.4431,92.4802,706765.0
2023-10-27 15:30:00,99.53,99.56,99.52,99.55,285608.0,92.4802,92.5081,92.4709,92.4988,285608.0
2023-10-27 15:40:00,99.55,99.55,99.5,99.55,1176749.0,92.4988,92.4988,92.4524,92.4988,1176749.0
2023-10-27 15:50:00,99.55,99.62,99.52,99.61,677277.0,92.4988,92.5639,92.4709,92.5546,677277.0
2023-10-30 09:30:00,99.33,99.36,99.13,99.26,1537088.0,92.2944,92.3223,92.1086,92.2294,1537088.0
2023-10-30 09:40:00,99.26,99.32,99.24,99.29,1260489.0,92.2294,92.2851,92.2108,92.2572,1260489.0
2023-10-30 09:50:00,99.29,99.48,99.28,99.42,478650.0,92.2572,92.4338,92.2479,92.378,478650.0
2023-10-30 10:00:00,99.42,99.49,99.16,99.31,811603.0,92.378,92.4431,92.1364,92.2758,811603.0
2023-10-30 10:10:00,99.31,99.36,99.19,99.2,686580.0,92.2758,92.3223,92.1643,92.1736,686580.0
2023-10-30 10:20:00,99.22,99.26,99.09,99.11,467410.0,92.1922,92.2294,92.0714,92.09,467410.0
2023-10-30 10:30:00,99.11,99.12,99.01,99.07,587025.0,92.09,92.0993,91.9971,92.0528,587025.0
2023-10-30 10:40:00,99.06,99.16,99.02,99.13,538103.0,92.0435,92.1364,92.0064,92.1086,538103.0
2023-10-30 10:50:00,99.12,99.17,99.09,99.15,395410.0,92.0993,92.1457,92.0714,92.1271,395410.0
2023-10-30 11:00:00,99.16,99.21,99.13,99.2,775826.0,92.1364,92.1829,92.1086,92.1736,775826.0
2023-10-30 11:10:00,99.2,99.31,99.18,99.23,387288.0,92.1736,92.2758,92.155,92.2015,387288.0
2023-10-30 11:20:00,99.23,99.28,99.19,99.25,574991.0,92.2015,92.2479,92.1643,92.2201,574991.0
2023-10-30 11:30:00,99.25,99.28,99.22,99.23,286097.0,92.2201,92.2479,92.1922,92.2015,286097.0
2023-10-30 11:40:00,99.22,99.26,99.19,99.2,452076.0,92.1922,92.2294,92.1643,92.1736,452076.0
2023-10-30 11:50:00,99.2,99.23,99.16,99.19,148373.0,92.1736,92.2015,92.1364,92.1643,148373.0
2023-10-30 12:00:00,99.19,99.24,99.19,99.19,305055.0,92.1643,92.2108,92.1643,92.1643,305055.0
2023-10-30 12:10:00,99.19,99.23,99.11,99.12,230323.0,92.1643,92.2015,92.09,92.0993,230323.0
2023-10-30 12:20:00,99.12,99.16,99.12,99.14,181495.0,92.0993,92.1364,92.0993,92.1179,181495.0
2023-10-30 12:30:00,99.15,99.19,99.14,99.18,118272.0,92.1271,92.1643,92.1179,92.155,118272.0
2023-10-30 12:40:00,99.17,99.17,99.12,99.13,174956.0,92.1457,92.1457,92.0993,92.1086,174956.0
2023-10-30 12:50:00,99.13,99.19,99.1,99.18,556192.0,92.1086,92.1643,92.0807,92.155,556192.0
2023-10-30 13:00:00,99.18,99.2,99.15,99.2,416387.0,92.155,92.1736,92.1271,92.1736,416387.0
2023-10-30 13:10:00,99.19,99.19,99.11,99.14,276879.0,92.1643,92.1643,92.09,92.1179,276879.0
2023-10-30 13:20:00,99.15,99.22,99.13,99.22,179470.0,92.1271,92.1922,92.1086,92.1922,179470.0
2023-10-30 13:30:00,99.22,99.24,99.19,99.24,162701.0,92.1922,92.2108,92.1643,92.2108,162701.0
2023-10-30 13:40:00,99.24,99.29,99.22,99.27,161748.0,92.2108,92.2572,92.1922,92.2386,161748.0
2023-10-30 13:50:00,99.28,99.28,99.23,99.23,335747.0,92.2479,92.2479,92.2015,92.2015,335747.0
2023-10-30 14:00:00,99.22,99.25,99.16,99.24,448750.0,92.1922,92.2201,92.1364,92.2108,448750.0
2023-10-30 14:10:00,99.25,99.27,99.22,99.23,396486.0,92.2201,92.2386,92.1922,92.2015,396486.0
2023-10-30 14:20:00,99.24,99.31,99.22,99.29,385063.0,92.2108,92.2758,92.1922,92.2572,385063.0
2023-10-30 14:30:00,99.29,99.31,99.27,99.3,320610.0,92.2572,92.2758,92.2386,92.2665,320610.0
2023-10-30 14:40:00,99.3,99.33,99.28,99.33,218515.0,92.2665,92.2944,92.2479,92.2944,218515.0
2023-10-30 14:50:00,99.33,99.37,99.31,99.37,602970.0,92.2944,92.3316,92.2758,92.3316,602970.0
2023-10-30 15:00:00,99.37,99.53,99.36,99.5,1023762.0,92.3316,92.4802,92.3223,92.4524,1023762.0
2023-10-30 15:10:00,99.49,99.51,99.46,99.51,1052933.0,92.4431,92.4617,92.4152,92.4617,1052933.0
2023-10-30 15:20:00,99.51,99.51,99.38,99.4,532009.0,92.4617,92.4617,92.3409,92.3594,532009.0
2023-10-30 15:30:00,99.4,99.4,99.35,99.37,479024.0,92.3594,92.3594,92.313,92.3316,479024.0
2023-10-30 15:40:00,99.37,99.38,99.26,99.28,1202404.0,92.3316,92.3409,92.2294,92.2479,1202404.0
2023-10-30 15:50:00,99.28,99.31,99.23,99.28,731406.0,92.2479,92.2758,92.2015,92.2479,731406.0
2023-10-31 09:30:00,99.44,99.48,99.35,99.47,432004.0,92.3966,92.4338,92.313,92.4245,432004.0
2023-10-31 09:40:00,99.46,99.54,99.4,99.51,407195.0,92.4152,92.4895,92.3594,92.4617,407195.0
2023-10-31 09:50:00,99.51,99.58,99.48,99.54,336710.0,92.4617,92.5267,92.4338,92.4895,336710.0
2023-10-31 10:00:00,99.53,99.55,99.44,99.53,250914.0,92.4802,92.4988,92.3966,92.4802,250914.0
2023-10-31 10:10:00,99.53,99.66,99.52,99.63,1259192.0,92.4802,92.601,92.4709,92.5732,1259192.0
2023-10-31 10:20:00,99.64,99.68,99.58,99.63,468538.0,92.5824,92.6196,92.5267,92.5732,468538.0
2023-10-31 10:30:00,99.63,99.66,99.57,99.57,172073.0,92.5732,92.601,92.5174,92.5174,172073.0
2023-10-31 10:40:00,99.56,99.64,99.54,99.6,481207.0,92.5081,92.5824,92.4895,92.5453,481207.0
2023-10-31 10:50:00,99.62,99.68,99.61,99.67,194176.0,92.5639,92.6196,92.5546,92.6103,194176.0
2023-10-31 11:00:00,99.68,99.72,99.65,99.7,527562.0,92.6196,92.6568,92.5917,92.6382,527562.0
2023-10-31 11:10:00,99.7,99.75,99.67,99.73,1354531.0,92.6382,92.6847,92.6103,92.6661,1354531.0
2023-10-31 11:20:00,99.74,99.79,99.7,99.76,588997.0,92.6754,92.7218,92.6382,92.6939,588997.0
2023-10-31 11:30:00,99.75,99.76,99.66,99.7,223056.0,92.6847,92.6939,92.601,92.6382,223056.0
2023-10-31 11:40:00,99.7,99.73,99.63,99.64,1116497.0,92.6382,92.6661,92.5732,92.5824,1116497.0
2023-10-31 11:50:00,99.64,99.64,99.57,99.62,494026.0,92.5824,92.5824,92.5174,92.5639,494026.0
2023-10-31 12:00:00,99.63,99.66,99.6,99.62,547539.0,92.5732,92.601,92.5453,92.5639,547539.0
2023-10-31 12:10:00,99.62,99.65,99.58,99.64,635635.0,92.5639,92.5917,92.5267,92.5824,635635.0
2023-10-31 12:20:00,99.64,99.65,99.57,99.58,227004.0,92.5824,92.5917,92.5174,92.5267,227004.0
2023-10-31 12:30:00,99.58,99.62,99.57,99.62,596943.0,92.5267,92.5639,92.5174,92.5639,596943.0
2023-10-31 12:40:00,99.61,99.66,99.59,99.66,529516.0,92.5546,92.601,92.536,92.601,529516.0
2023-10-31 12:50:00,99.66,99.7,99.64,99.7,306260.0,92.601,92.6382,92.5824,92.6382,306260.0
2023-10-31 13:00:00,99.7,99.73,99.68,99.71,707746.0,92.6382,92.6661,92.6196,92.6475,707746.0
2023-10-31 13:10:00,99.71,99.72,99.62,99.64,251377.0,92.6475,92.6568,92.5639,92.5824,251377.0
2023-10-31 13:20:00,99.63,99.68,99.61,99.65,856201.0,92.5732,92.6196,92.5546,92.5917,856201.0
2023-10-31 13:30:00,99.65,99.7,99.65,99.69,247536.0,92.5917,92.6382,92.5917,92.6289,247536.0
2023-10-31 13:40:00,99.68,99.9,99.64,99.65,671530.0,92.6196,92.824,92.5824,92.5917,671530.0
2023-10-31 13:50:00,99.65,99.66,99.62,99.66,222841.0,92.5917,92.601,92.5639,92.601,222841.0
2023-10-31 14:00:00,99.66,99.66,99.62,99.63,154077.0,92.601,92.601,92.5639,92.5732,154077.0
2023-10-31 14:10:00,99.63,99.65,99.55,99.56,860099.0,92.5732,92.5917,92.4988,92.5081,860099.0
2023-10-31 14:20:00,99.56,99.56,99.49,99.51,586382.0,92.5081,92.5081,92.4431,92.4617,586382.0
2023-10-31 14:30:00,99.51,99.57,99.48,99.55,592921.0,92.4617,92.5174,92.4338,92.4988,592921.0
2023-10-31 14:40:00,99.56,99.58,99.51,99.52,502823.0,92.5081,92.5267,92.4617,92.4709,502823.0
2023-10-31 14:50:00,99.51,99.53,99.47,99.5,1135085.0,92.4617,92.4802,92.4245,92.4524,1135085.0
2023-10-31 15:00:00,99.5,99.54,99.47,99.48,350732.0,92.4524,92.4895,92.4245,92.4338,350732.0
2023-10-31 15:10:00,99.48,99.49,99.45,99.47,383077.0,92.4338,92.4431,92.4059,92.4245,383077.0
2023-10-31 15:20:00,99.47,99.49,99.4,99.48,699596.0,92.4245,92.4431,92.3594,92.4338,699596.0
2023-10-31 15:30:00,99.48,99.53,99.46,99.47,456443.0,92.4338,92.4802,92.4152,92.4245,456443.0
2023-10-31 15:40:00,99.47,99.47,99.37,99.38,2015766.0,92.4245,92.4245,92.3316,92.3409,2015766.0
2023-10-31 15:50:00,99.38,99.39,99.14,99.19,2039682.0,92.3409,92.3502,92.1179,92.1643,2039682.0
2023-11-01 09:30:00,99.27,99.36,99.22,99.34,987264.0,92.574,92.6579,92.5274,92.6393,987264.0
2023-11-01 09:40:00,99.35,99.52,99.32,99.51,703267.0,92.6486,92.8072,92.6206,92.7978,703267.0
2023-11-01 09:50:00,99.51,99.52,99.39,99.48,1552554.0,92.7978,92.8072,92.6859,92.7698,1552554.0
2023-11-01 10:00:00,99.49,99.8,99.49,99.64,681650.0,92.7792,93.0683,92.7792,92.9191,681650.0
2023-11-01 10:10:00,99.65,99.77,99.62,99.73,885156.0,92.9284,93.0403,92.9004,93.003,885156.0
2023-11-01 10:20:00,99.74,99.91,99.74,99.9,685046.0,93.0123,93.1708,93.0123,93.1615,685046.0
2023-11-01 10:30:00,99.89,99.91,99.81,99.89,691235.0,93.1522,93.1708,93.0776,93.1522,691235.0
2023-11-01 10:40:00,99.89,99.91,99.81,99.81,359793.0,93.1522,93.1708,93.0776,93.0776,359793.0
2023-11-01 10:50:00,99.8,99.83,99.74,99.76,612648.0,93.0683,93.0962,93.0123,93.031,612648.0
2023-11-01 11:00:00,99.76,99.86,99.76,99.85,623609.0,93.031,93.1242,93.031,93.1149,623609.0
2023-11-01 11:10:00,99.85,99.86,99.76,99.79,701326.0,93.1149,93.1242,93.031,93.0589,701326.0
2023-11-01 11:20:00,99.79,99.81,99.75,99.79,330290.0,93.0589,93.0776,93.0216,93.0589,330290.0
2023-11-01 11:30:00,99.8,99.85,99.77,99.82,373614.0,93.0683,93.1149,93.0403,93.0869,373614.0
2023-11-01 11:40:00,99.81,99.85,99.79,99.82,224194.0,93.0776,93.1149,93.0589,93.0869,224194.0
2023-11-01 11:50:00,99.81,99.82,99.77,99.82,545393.0,93.0776,93.0869,93.0403,93.0869,545393.0
2023-11-01 12:00:00,99.81,99.83,99.72,99.75,238615.0,93.0776,93.0962,92.9937,93.0216,238615.0
2023-11-01 12:10:00,99.74,99.75,99.64,99.67,180763.0,93.0123,93.0216,92.9191,92.947,180763.0
2023-11-01 12:20:00,99.66,99.69,99.64,99.67,169671.0,92.9377,92.9657,92.9191,92.947,169671.0
2023-11-01 12:30:00,99.68,99.69,99.62,99.66,110854.0,92.9564,92.9657,92.9004,92.9377,110854.0
2023-11-01 12:40:00,99.66,99.66,99.58,99.62,150641.0,92.9377,92.9377,92.8631,92.9004,150641.0
2023-11-01 12:50:00,99.62,99.66,99.59,99.6,244842.0,92.9004,92.9377,92.8724,92.8818,244842.0
2023-11-01 13:00:00,99.61,99.66,99.59,99.66,133067.0,92.8911,92.9377,92.8724,92.9377,133067.0
2023-11-01 13:10:00,99.66,99.69,99.65,99.67,199349.0,92.9377,92.9657,92.9284,92.947,199349.0
2023-11-01 13:20:00,99.67,99.68,99.63,99.67,353145.0,92.947,92.9564,92.9097,92.947,353145.0
2023-11-01 13:30:00,99.67,99.67,99.61,99.64,258981.0,92.947,92.947,92.8911,92.9191,258981.0
2023-11-01 13:40:00,99.65,99.69,99.65,99.68,1844887.0,92.9284,92.9657,92.9284,92.9564,1844887.0
2023-11-01 13:50:00,99.69,99.72,99.62,99.68,1345971.0,92.9657,92.9937,92.9004,92.9564,1345971.0
2023-11-01 14:00:00,99.69,99.93,99.67,99.73,925829.0,92.9657,93.1895,92.947,93.003,925829.0
2023-11-01 14:10:00,99.73,99.76,99.65,99.68,792816.0,93.003,93.031,92.9284,92.9564,792816.0
2023-11-01 14:20:00,99.69,99.71,99.65,99.7,173807.0,92.9657,92.9843,92.9284,92.975,173807.0
2023-11-01 14:30:00,99.7,99.81,99.64,99.67,1782191.0,92.975,93.0776,92.9191,92.947,1782191.0
2023-11-01 14:40:00,99.67,99.71,99.49,99.67,1449574.0,92.947,92.9843,92.7792,92.947,1449574.0
2023-11-01 14:50:00,99.68,99.85,99.66,99.83,761420.0,92.9564,93.1149,92.9377,93.0962,761420.0
2023-11-01 15:00:00,99.82,99.94,99.8,99.94,1383785.0,93.0869,93.1988,93.0683,93.1988,1383785.0
2023-11-01 15:10:00,99.93,100.09,99.93,100.05,1547710.0,93.1895,93.3387,93.1895,93.3014,1547710.0
2023-11-01 15:20:00,100.04,100.14,100.01,100.11,540212.0,93.2921,93.3853,93.2641,93.3574,540212.0
2023-11-01 15:30:00,100.11,100.24,100.1,100.2,1228531.0,93.3574,93.4786,93.348,93.4413,1228531.0
2023-11-01 15:40:00,100.2,100.25,100.1,100.23,2197604.0,93.4413,93.4879,93.348,93.4693,2197604.0
2023-11-01 15:50:00,100.22,100.26,100.15,100.22,2238582.0,93.4599,93.4972,93.3947,93.4599,2238582.0
2023-11-02 09:30:00,101.2,101.29,101.17,101.26,1437440.0,94.3738,94.4578,94.3459,94.4298,1437440.0
2023-11-02 09:40:00,101.26,101.29,101.08,101.09,2769820.0,94.4298,94.4578,94.2619,94.2712,2769820.0
2023-11-02 09:50:00,101.09,101.2,101.08,101.16,1296079.0,94.2712,94.3738,94.2619,94.3365,1296079.0
2023-11-02 10:00:00,101.15,101.18,101.03,101.09,1930524.0,94.3272,94.3552,94.2153,94.2712,1930524.0
2023-11-02 10:10:00,101.09,101.27,101.09,101.24,993513.0,94.2712,94.4391,94.2712,94.4111,993513.0
2023-11-02 10:20:00,101.24,101.29,101.22,101.23,1164585.0,94.4111,94.4578,94.3925,94.4018,1164585.0
2023-11-02 10:30:00,101.22,101.3,101.2,101.3,745405.0,94.3925,94.4671,94.3738,94.4671,745405.0
2023-11-02 10:40:00,101.3,101.44,101.29,101.42,840925.0,94.4671,94.5976,94.4578,94.579,840925.0
2023-11-02 10:50:00,101.41,101.48,101.36,101.45,842643.0,94.5697,94.6349,94.523,94.607,842643.0
2023-11-02 11:00:00,101.44,101.45,101.2,101.27,588050.0,94.5976,94.607,94.3738,94.4391,588050.0
2023-11-02 11:10:00,101.27,101.32,101.16,101.23,261360.0,94.4391,94.4857,94.3365,94.4018,261360.0
2023-11-02 11:20:00,101.23,101.27,101.18,101.2,949897.0,94.4018,94.4391,94.3552,94.3738,949897.0
2023-11-02 11:30:00,101.2,101.32,101.15,101.28,590849.0,94.3738,94.4857,94.3272,94.4484,590849.0
2023-11-02 11:40:00,101.27,101.32,101.21,101.23,584183.0,94.4391,94.4857,94.3832,94.4018,584183.0
2023-11-02 11:50:00,101.23,101.26,101.17,101.2,827279.0,94.4018,94.4298,94.3459,94.3738,827279.0
2023-11-02 12:00:00,101.2,101.21,101.11,101.14,239933.0,94.3738,94.3832,94.2899,94.3179,239933.0
2023-11-02 12:10:00,101.14,101.16,101.08,101.11,158268.0,94.3179,94.3365,94.2619,94.2899,158268.0
2023-11-02 12:20:00,101.12,101.12,101.03,101.09,489142.0,94.2992,94.2992,94.2153,94.2712,489142.0
2023-11-02 12:30:00,101.09,101.17,101.07,101.16,224036.0,94.2712,94.3459,94.2526,94.3365,224036.0
2023-11-02 12:40:00,101.16,101.22,101.13,101.2,453159.0,94.3365,94.3925,94.3086,94.3738,453159.0
2023-11-02 12:50:00,101.2,101.23,101.07,101.08,420039.0,94.3738,94.4018,94.2526,94.2619,420039.0
2023-11-02 13:00:00,101.08,101.11,101.03,101.07,416162.0,94.2619,94.2899,94.2153,94.2526,416162.0
2023-11-02 13:10:00,101.07,101.15,101.06,101.13,1230775.0,94.2526,94.3272,94.2433,94.3086,1230775.0
2023-11-02 13:20:00,101.13,101.19,101.11,101.17,318133.0,94.3086,94.3645,94.2899,94.3459,318133.0
2023-11-02 13:30:00,101.17,101.23,101.16,101.23,300769.0,94.3459,94.4018,94.3365,94.4018,300769.0
2023-11-02 13:40:00,101.23,101.27,101.19,101.25,663963.0,94.4018,94.4391,94.3645,94.4205,663963.0
2023-11-02 13:50:00,101.26,101.33,101.25,101.3,471769.0,94.4298,94.4951,94.4205,94.4671,471769.0
2023-11-02 14:00:00,101.3,101.34,101.25,101.32,912824.0,94.4671,94.5044,94.4205,94.4857,912824.0
2023-11-02 14:10:00,101.32,101.36,101.31,101.32,567118.0,94.4857,94.523,94.4764,94.4857,567118.0
2023-11-02 14:20:00,101.32,101.36,101.29,101.32,374290.0,94.4857,94.523,94.4578,94.4857,374290.0
2023-11-02 14:30:00,101.32,101.32,101.27,101.3,254652.0,94.4857,94.4857,94.4391,94.4671,254652.0
2023-11-02 14:40:00,101.3,101.34,101.26,101.31,467196.0,94.4671,94.5044,94.4298,94.4764,467196.0
2023-11-02 14:50:00,101.31,101.35,101.28,101.34,281869.0,94.4764,94.5137,94.4484,94.5044,281869.0
2023-11-02 15:00:00,101.34,101.39,101.31,101.38,304494.0,94.5044,94.551,94.4764,94.5417,304494.0
2023-11-02 15:10:00,101.38,101.38,101.34,101.36,399672.0,94.5417,94.5417,94.5044,94.523,399672.0
2023-11-02 15:20:00,101.37,101.38,101.34,101.37,167144.0,94.5324,94.5417,94.5044,94.5324,167144.0
2023-11-02 15:30:00,101.37,101.38,101.33,101.38,673591.0,94.5324,94.5417,94.4951,94.5417,673591.0
2023-11-02 15:40:00,101.38,101.43,101.36,101.37,1961570.0,94.5417,94.5883,94.523,94.5324,1961570.0
2023-11-02 15:50:00,101.38,101.49,101.36,101.39,1659805.0,94.5417,94.6443,94.523,94.551,1659805.0
2023-11-03 09:30:00,102.58,102.75,102.55,102.65,1196391.0,95.6607,95.8193,95.6328,95.726,1196391.0
2023-11-03 09:40:00,102.65,102.9,102.64,102.79,1920484.0,95.726,95.9592,95.7167,95.8566,1920484.0
2023-11-03 09:50:00,102.8,102.81,102.63,102.63,1656140.0,95.8659,95.8752,95.7074,95.7074,1656140.0
2023-11-03 10:00:00,102.65,102.86,102.52,102.54,3271131.0,95.726,95.9219,95.6048,95.6234,3271131.0
2023-11-03 10:10:00,102.54,102.6,102.47,102.58,1703844.0,95.6234,95.6794,95.5582,95.6607,1703844.0
2023-11-03 10:20:00,102.58,102.6,102.33,102.4,1469103.0,95.6607,95.6794,95.4276,95.4929,1469103.0
2023-11-03 10:30:00,102.4,102.48,102.34,102.44,665350.0,95.4929,95.5675,95.4369,95.5302,665350.0
2023-11-03 10:40:00,102.44,102.46,102.27,102.44,2191529.0,95.5302,95.5488,95.3717,95.5302,2191529.0
2023-11-03 10:50:00,102.43,102.49,102.37,102.48,464543.0,95.5209,95.5768,95.4649,95.5675,464543.0
2023-11-03 11:00:00,102.48,102.57,102.48,102.51,475164.0,95.5675,95.6514,95.5675,95.5955,475164.0
2023-11-03 11:10:00,102.5,102.56,102.46,102.48,651645.0,95.5861,95.6421,95.5488,95.5675,651645.0
2023-11-03 11:20:00,102.49,102.51,102.42,102.46,512910.0,95.5768,95.5955,95.5115,95.5488,512910.0
2023-11-03 11:30:00,102.47,102.56,102.47,102.47,572178.0,95.5582,95.6421,95.5582,95.5582,572178.0
2023-11-03 11:40:00,102.47,102.48,102.3,102.32,555403.0,95.5582,95.5675,95.3996,95.4183,555403.0
2023-11-03 11:50:00,102.32,102.42,102.29,102.33,771433.0,95.4183,95.5115,95.3903,95.4276,771433.0
2023-11-03 12:00:00,102.34,102.44,102.32,102.34,783815.0,95.4369,95.5302,95.4183,95.4369,783815.0
2023-11-03 12:10:00,102.34,102.38,102.3,102.35,529760.0,95.4369,95.4742,95.3996,95.4463,529760.0
2023-11-03 12:20:00,102.35,102.42,102.32,102.39,226537.0,95.4463,95.5115,95.4183,95.4836,226537.0
2023-11-03 12:30:00,102.38,102.39,102.32,102.37,524280.0,95.4742,95.4836,95.4183,95.4649,524280.0
2023-11-03 12:40:00,102.38,102.38,102.34,102.37,215282.0,95.4742,95.4742,95.4369,95.4649,215282.0
2023-11-03 12:50:00,102.37,102.4,102.33,102.38,783939.0,95.4649,95.4929,95.4276,95.4742,783939.0
2023-11-03 13:00:00,102.38,102.49,102.35,102.46,916820.0,95.4742,95.5768,95.4463,95.5488,916820.0
2023-11-03 13:10:00,102.47,102.47,102.31,102.34,806979.0,95.5582,95.5582,95.409,95.4369,806979.0
2023-11-03 13:20:00,102.33,102.34,102.17,102.2,360786.0,95.4276,95.4369,95.2784,95.3064,360786.0
2023-11-03 13:30:00,102.2,102.21,102.11,102.12,1982309.0,95.3064,95.3157,95.2224,95.2318,1982309.0
2023-11-03 13:40:00,102.12,102.15,102.08,102.11,650868.0,95.2318,95.2598,95.1945,95.2224,650868.0
2023-11-03 13:50:00,102.11,102.15,102.08,102.12,604070.0,95.2224,95.2598,95.1945,95.2318,604070.0
2023-11-03 14:00:00,102.11,102.16,102.08,102.15,872294.0,95.2224,95.2691,95.1945,95.2598,872294.0
2023-11-03 14:10:00,102.15,102.2,102.13,102.16,703464.0,95.2598,95.3064,95.2411,95.2691,703464.0
2023-11-03 14:20:00,102.15,102.21,102.12,102.2,1391670.0,95.2598,95.3157,95.2318,95.3064,1391670.0
2023-11-03 14:30:00,102.2,102.2,102.08,102.09,408118.0,95.3064,95.3064,95.1945,95.2038,408118.0
2023-11-03 14:40:00,102.08,102.13,102.05,102.08,798376.0,95.1945,95.2411,95.1665,95.1945,798376.0
2023-11-03 14:50:00,102.09,102.13,102.06,102.13,298907.0,95.2038,95.2411,95.1758,95.2411,298907.0
2023-11-03 15:00:00,102.13,102.19,102.11,102.14,559378.0,95.2411,95.2971,95.2224,95.2504,559378.0
2023-11-03 15:10:00,102.14,102.16,102.02,102.03,638015.0,95.2504,95.2691,95.1385,95.1478,638015.0
2023-11-03 15:20:00,102.02,102.03,101.95,101.97,720859.0,95.1385,95.1478,95.0732,95.0919,720859.0
2023-11-03 15:30:00,101.97,101.97,101.89,101.91,1995072.0,95.0919,95.0919,95.0173,95.0359,1995072.0
2023-11-03 15:40:00,101.91,101.94,101.87,101.9,761173.0,95.0359,95.0639,94.9986,95.0266,761173.0
2023-11-03 15:50:00,101.9,101.93,101.88,101.93,952789.0,95.0266,95.0546,95.008,95.0546,952789.0
2023-11-06 09:30:00,101.73,101.73,101.62,101.67,767707.0,94.8681,94.8681,94.7655,94.8121,767707.0
2023-11-06 09:40:00,101.67,101.69,101.53,101.56,381482.0,94.8121,94.8308,94.6816,94.7095,381482.0
2023-11-06 09:50:00,101.57,101.59,101.46,101.47,377695.0,94.7189,94.7375,94.6163,94.6256,377695.0
2023-11-06 10:00:00,101.47,101.52,101.45,101.5,1069354.0,94.6256,94.6722,94.607,94.6536,1069354.0
2023-11-06 10:10:00,101.5,101.55,101.46,101.54,280536.0,94.6536,94.7002,94.6163,94.6909,280536.0
2023-11-06 10:20:00,101.53,101.54,101.43,101.47,628550.0,94.6816,94.6909,94.5883,94.6256,628550.0
2023-11-06 10:30:00,101.48,101.57,101.47,101.55,518958.0,94.6349,94.7189,94.6256,94.7002,518958.0
2023-11-06 10:40:00,101.56,101.58,101.47,101.48,311887.0,94.7095,94.7282,94.6256,94.6349,311887.0
2023-11-06 10:50:00,101.48,101.53,101.47,101.5,126540.0,94.6349,94.6816,94.6256,94.6536,126540.0
2023-11-06 11:00:00,101.5,101.63,101.5,101.6,358963.0,94.6536,94.7748,94.6536,94.7468,358963.0
2023-11-06 11:10:00,101.6,101.6,101.5,101.51,351631.0,94.7468,94.7468,94.6536,94.6629,351631.0
2023-11-06 11:20:00,101.52,101.52,101.41,101.41,130003.0,94.6722,94.6722,94.5697,94.5697,130003.0
2023-11-06 11:30:00,101.42,101.53,101.4,101.53,275197.0,94.579,94.6816,94.5603,94.6816,275197.0
2023-11-06 11:40:00,101.53,101.55,101.43,101.45,580108.0,94.6816,94.7002,94.5883,94.607,580108.0
2023-11-06 11:50:00,101.46,101.53,101.44,101.52,138948.0,94.6163,94.6816,94.5976,94.6722,138948.0
2023-11-06 12:00:00,101.52,101.52,101.44,101.45,324547.0,94.6722,94.6722,94.5976,94.607,324547.0
2023-11-06 12:10:00,101.46,101.5,101.4,101.41,727756.0,94.6163,94.6536,94.5603,94.5697,727756.0
2023-11-06 12:20:00,101.41,101.44,101.4,101.44,104289.0,94.5697,94.5976,94.5603,94.5976,104289.0
2023-11-06 12:30:00,101.44,101.47,101.42,101.45,62298.0,94.5976,94.6256,94.579,94.607,62298.0
2023-11-06 12:40:00,101.45,101.52,101.44,101.49,328934.0,94.607,94.6722,94.5976,94.6443,328934.0
2023-11-06 12:50:00,101.49,101.49,101.45,101.45,442096.0,94.6443,94.6443,94.607,94.607,442096.0
2023-11-06 13:00:00,101.45,101.46,101.39,101.41,179366.0,94.607,94.6163,94.551,94.5697,179366.0
2023-11-06 13:10:00,101.4,101.44,101.4,101.42,291545.0,94.5603,94.5976,94.5603,94.579,291545.0
2023-11-06 13:20:00,101.42,101.43,101.39,101.41,390740.0,94.579,94.5883,94.551,94.5697,390740.0
2023-11-06 13:30:00,101.4,101.44,101.4,101.43,233629.0,94.5603,94.5976,94.5603,94.5883,233629.0
2023-11-06 13:40:00,101.43,101.46,101.4,101.4,273071.0,94.5883,94.6163,94.5603,94.5603,273071.0
2023-11-06 13:50:00,101.41,101.42,101.36,101.39,353017.0,94.5697,94.579,94.523,94.551,353017.0
2023-11-06 14:00:00,101.4,101.41,101.32,101.32,250795.0,94.5603,94.5697,94.4857,94.4857,250795.0
2023-11-06 14:10:00,101.33,101.35,101.28,101.34,403298.0,94.4951,94.5137,94.4484,94.5044,403298.0
2023-11-06 14:20:00,101.34,101.36,101.29,101.34,352261.0,94.5044,94.523,94.4578,94.5044,352261.0
2023-11-06 14:30:00,101.34,101.37,101.31,101.33,558495.0,94.5044,94.5324,94.4764,94.4951,558495.0
2023-11-06 14:40:00,101.34,101.39,101.27,101.29,697481.0,94.5044,94.551,94.4391,94.4578,697481.0
2023-11-06 14:50:00,101.29,101.32,101.25,101.3,353022.0,94.4578,94.4857,94.4205,94.4671,353022.0
2023-11-06 15:00:00,101.31,101.34,101.28,101.33,342258.0,94.4764,94.5044,94.4484,94.4951,342258.0
2023-11-06 15:10:00,101.33,101.34,101.3,101.32,297579.0,94.4951,94.5044,94.4671,94.4857,297579.0
2023-11-06 15:20:00,101.32,101.36,101.26,101.27,430408.0,94.4857,94.523,94.4298,94.4391,430408.0
2023-11-06 15:30:00,101.27,101.35,101.26,101.33,414949.0,94.4391,94.5137,94.4298,94.4951,414949.0
2023-11-06 15:40:00,101.33,101.41,101.32,101.39,589150.0,94.4951,94.5697,94.4857,94.551,589150.0
2023-11-06 15:50:00,101.39,101.4,101.31,101.36,1980067.0,94.551,94.5603,94.4764,94.523,1980067.0
2023-11-07 09:30:00,101.75,101.83,101.74,101.81,593544.0,94.8867,94.9613,94.8774,94.9427,593544.0
2023-11-07 09:40:00,101.81,101.85,101.67,101.72,3174161.0,94.9427,94.98,94.8121,94.8588,3174161.0
2023-11-07 09:50:00,101.73,101.79,101.71,101.78,442040.0,94.8681,94.924,94.8494,94.9147,442040.0
2023-11-07 10:00:00,101.78,101.9,101.78,101.85,723956.0,94.9147,95.0266,94.9147,94.98,723956.0
2023-11-07 10:10:00,101.86,101.9,101.84,101.85,580114.0,94.9893,95.0266,94.9707,94.98,580114.0
2023-11-07 10:20:00,101.85,101.96,101.81,101.92,955454.0,94.98,95.0826,94.9427,95.0453,955454.0
2023-11-07 10:30:00,101.93,102.05,101.91,102.04,1246701.0,95.0546,95.1665,95.0359,95.1572,1246701.0
2023-11-07 10:40:00,102.03,102.14,102.02,102.13,559267.0,95.1478,95.2504,95.1385,95.2411,559267.0
2023-11-07 10:50:00,102.13,102.14,102.02,102.06,608130.0,95.2411,95.2504,95.1385,95.1758,608130.0
2023-11-07 11:00:00,102.06,102.1,102.0,102.06,371028.0,95.1758,95.2131,95.1199,95.1758,371028.0
2023-11-07 11:10:00,102.06,102.11,102.03,102.03,481711.0,95.1758,95.2224,95.1478,95.1478,481711.0
2023-11-07 11:20:00,102.03,102.07,101.97,101.99,594529.0,95.1478,95.1851,95.0919,95.1105,594529.0
2023-11-07 11:30:00,101.99,102.07,101.98,102.06,865136.0,95.1105,95.1851,95.1012,95.1758,865136.0
2023-11-07 11:40:00,102.06,102.12,102.01,102.02,151974.0,95.1758,95.2318,95.1292,95.1385,151974.0
2023-11-07 11:50:00,102.02,102.11,102.02,102.07,68122.0,95.1385,95.2224,95.1385,95.1851,68122.0
2023-11-07 12:00:00,102.06,102.06,101.97,102.03,200593.0,95.1758,95.1758,95.0919,95.1478,200593.0
2023-11-07 12:10:00,102.03,102.03,101.98,101.99,279822.0,95.1478,95.1478,95.1012,95.1105,279822.0
2023-11-07 12:20:00,101.99,102.04,101.96,101.97,129509.0,95.1105,95.1572,95.0826,95.0919,129509.0
2023-11-07 12:30:00,101.98,101.98,101.9,101.91,666917.0,95.1012,95.1012,95.0266,95.0359,666917.0
2023-11-07 12:40:00,101.91,102.0,101.9,101.99,187895.0,95.0359,95.1199,95.0266,95.1105,187895.0
2023-11-07 12:50:00,101.99,102.03,101.97,102.02,160077.0,95.1105,95.1478,95.0919,95.1385,160077.0
2023-11-07 13:00:00,102.02,102.12,101.99,102.11,379026.0,95.1385,95.2318,95.1105,95.2224,379026.0
2023-11-07 13:10:00,102.11,102.24,102.1,102.22,335732.0,95.2224,95.3437,95.2131,95.325,335732.0
2023-11-07 13:20:00,102.22,102.23,102.16,102.16,136845.0,95.325,95.3344,95.2691,95.2691,136845.0
2023-11-07 13:30:00,102.16,102.19,102.13,102.18,388752.0,95.2691,95.2971,95.2411,95.2877,388752.0
2023-11-07 13:40:00,102.19,102.26,102.17,102.26,336438.0,95.2971,95.3623,95.2784,95.3623,336438.0
2023-11-07 13:50:00,102.26,102.36,102.25,102.34,573086.0,95.3623,95.4556,95.353,95.4369,573086.0
2023-11-07 14:00:00,102.34,102.4,102.32,102.35,590522.0,95.4369,95.4929,95.4183,95.4463,590522.0
2023-11-07 14:10:00,102.35,102.37,102.33,102.34,485969.0,95.4463,95.4649,95.4276,95.4369,485969.0
2023-11-07 14:20:00,102.34,102.36,102.33,102.36,334623.0,95.4369,95.4556,95.4276,95.4556,334623.0
2023-11-07 14:30:00,102.36,102.39,102.26,102.27,642254.0,95.4556,95.4836,95.3623,95.3717,642254.0
2023-11-07 14:40:00,102.27,102.27,102.19,102.2,352958.0,95.3717,95.3717,95.2971,95.3064,352958.0
2023-11-07 14:50:00,102.2,102.23,102.13,102.15,740196.0,95.3064,95.3344,95.2411,95.2598,740196.0
2023-11-07 15:00:00,102.15,102.17,102.11,102.12,635306.0,95.2598,95.2784,95.2224,95.2318,635306.0
2023-11-07 15:10:00,102.11,102.15,102.09,102.14,716179.0,95.2224,95.2598,95.2038,95.2504,716179.0
2023-11-07 15:20:00,102.13,102.17,102.1,102.14,433732.0,95.2411,95.2784,95.2131,95.2504,433732.0
2023-11-07 15:30:00,102.13,102.16,102.12,102.13,698633.0,95.2411,95.2691,95.2318,95.2411,698633.0
2023-11-07 15:40:00,102.13,102.18,102.08,102.18,562867.0,95.2411,95.2877,95.1945,95.2877,562867.0
2023-11-07 15:50:00,102.17,102.19,102.13,102.17,1455714.0,95.2784,95.2971,95.2411,95.2784,1455714.0
2023-11-08 09:30:00,102.34,102.48,102.33,102.47,682199.0,95.4369,95.5675,95.4276,95.5582,682199.0
2023-11-08 09:40:00,102.47,102.57,102.41,102.55,2065184.0,95.5582,95.6514,95.5022,95.6328,2065184.0
2023-11-08 09:50:00,102.55,102.58,102.51,102.55,791767.0,95.6328,95.6607,95.5955,95.6328,791767.0
2023-11-08 10:00:00,102.54,102.55,102.44,102.48,533465.0,95.6234,95.6328,95.5302,95.5675,533465.0
2023-11-08 10:10:00,102.48,102.5,102.39,102.41,1130881.0,95.5675,95.5861,95.4836,95.5022,1130881.0
2023-11-08 10:20:00,102.41,102.45,102.36,102.44,912028.0,95.5022,95.5395,95.4556,95.5302,912028.0
2023-11-08 10:30:00,102.43,102.58,102.43,102.52,650164.0,95.5209,95.6607,95.5209,95.6048,650164.0
2023-11-08 10:40:00,102.52,102.59,102.5,102.58,968366.0,95.6048,95.6701,95.5861,95.6607,968366.0
2023-11-08 10:50:00,102.59,102.62,102.54,102.6,475882.0,95.6701,95.698,95.6234,95.6794,475882.0
2023-11-08 11:00:00,102.59,102.63,102.57,102.59,1237671.0,95.6701,95.7074,95.6514,95.6701,1237671.0
2023-11-08 11:10:00,102.59,102.69,102.58,102.69,1174783.0,95.6701,95.7633,95.6607,95.7633,1174783.0
2023-11-08 11:20:00,102.69,102.69,102.6,102.61,598057.0,95.7633,95.7633,95.6794,95.6887,598057.0
2023-11-08 11:30:00,102.61,102.64,102.56,102.57,295973.0,95.6887,95.7167,95.6421,95.6514,295973.0
2023-11-08 11:40:00,102.56,102.65,102.54,102.63,123281.0,95.6421,95.726,95.6234,95.7074,123281.0
2023-11-08 11:50:00,102.63,102.65,102.6,102.61,89189.0,95.7074,95.726,95.6794,95.6887,89189.0
2023-11-08 12:00:00,102.61,102.61,102.5,102.53,635469.0,95.6887,95.6887,95.5861,95.6141,635469.0
2023-11-08 12:10:00,102.53,102.59,102.51,102.54,144167.0,95.6141,95.6701,95.5955,95.6234,144167.0
2023-11-08 12:20:00,102.54,102.58,102.53,102.54,126948.0,95.6234,95.6607,95.6141,95.6234,126948.0
2023-11-08 12:30:00,102.54,102.55,102.47,102.55,295927.0,95.6234,95.6328,95.5582,95.6328,295927.0
2023-11-08 12:40:00,102.54,102.54,102.49,102.51,194212.0,95.6234,95.6234,95.5768,95.5955,194212.0
2023-11-08 12:50:00,102.51,102.55,102.48,102.55,513116.0,95.5955,95.6328,95.5675,95.6328,513116.0
2023-11-08 13:00:00,102.56,102.77,102.38,102.75,1587574.0,95.6421,95.8379,95.4742,95.8193,1587574.0
2023-11-08 13:10:00,102.75,102.75,102.62,102.63,241819.0,95.8193,95.8193,95.698,95.7074,241819.0
2023-11-08 13:20:00,102.64,102.77,102.63,102.74,530337.0,95.7167,95.8379,95.7074,95.81,530337.0
2023-11-08 13:30:00,102.73,102.78,102.72,102.73,316341.0,95.8006,95.8473,95.7913,95.8006,316341.0
2023-11-08 13:40:00,102.73,102.76,102.73,102.76,684686.0,95.8006,95.8286,95.8006,95.8286,684686.0
2023-11-08 13:50:00,102.77,102.79,102.71,102.73,254248.0,95.8379,95.8566,95.782,95.8006,254248.0
2023-11-08 14:00:00,102.73,102.75,102.69,102.72,253434.0,95.8006,95.8193,95.7633,95.7913,253434.0
2023-11-08 14:10:00,102.72,102.75,102.69,102.7,411712.0,95.7913,95.8193,95.7633,95.7727,411712.0
2023-11-08 14:20:00,102.69,102.7,102.66,102.68,584841.0,95.7633,95.7727,95.7353,95.754,584841.0
2023-11-08 14:30:00,102.68,102.69,102.57,102.58,267479.0,95.754,95.7633,95.6514,95.6607,267479.0
2023-11-08 14:40:00,102.59,102.62,102.58,102.61,561932.0,95.6701,95.698,95.6607,95.6887,561932.0
2023-11-08 14:50:00,102.61,102.63,102.56,102.63,826956.0,95.6887,95.7074,95.6421,95.7074,826956.0
2023-11-08 15:00:00,102.62,102.65,102.6,102.64,519928.0,95.698,95.726,95.6794,95.7167,519928.0
2023-11-08 15:10:00,102.65,102.71,102.64,102.69,604888.0,95.726,95.782,95.7167,95.7633,604888.0
2023-11-08 15:20:00,102.69,102.72,102.68,102.71,552331.0,95.7633,95.7913,95.754,95.782,552331.0
2023-11-08 15:30:00,102.7,102.71,102.63,102.64,621437.0,95.7727,95.782,95.7074,95.7167,621437.0
2023-11-08 15:40:00,102.64,102.69,102.63,102.66,1149281.0,95.7167,95.7633,95.7074,95.7353,1149281.0
2023-11-08 15:50:00,102.66,102.71,102.64,102.69,1666546.0,95.7353,95.782,95.7167,95.7633,1666546.0
2023-11-09 09:30:00,102.56,102.56,102.36,102.36,256473.0,95.6421,95.6421,95.4556,95.4556,256473.0
2023-11-09 09:40:00,102.35,102.42,102.34,102.38,430226.0,95.4463,95.5115,95.4369,95.4742,430226.0
2023-11-09 09:50:00,102.38,102.47,102.32,102.46,450089.0,95.4742,95.5582,95.4183,95.5488,450089.0
2023-11-09 10:00:00,102.46,102.47,102.21,102.31,710282.0,95.5488,95.5582,95.3157,95.409,710282.0
2023-11-09 10:10:00,102.31,102.36,102.26,102.26,293932.0,95.409,95.4556,95.3623,95.3623,293932.0
2023-11-09 10:20:00,102.26,102.3,102.19,102.23,380041.0,95.3623,95.3996,95.2971,95.3344,380041.0
2023-11-09 10:30:00,102.23,102.28,102.16,102.24,401905.0,95.3344,95.381,95.2691,95.3437,401905.0
2023-11-09 10:40:00,102.23,102.3,102.19,102.25,394099.0,95.3344,95.3996,95.2971,95.353,394099.0
2023-11-09 10:50:00,102.25,102.32,102.24,102.32,113417.0,95.353,95.4183,95.3437,95.4183,113417.0
2023-11-09 11:00:00,102.31,102.36,102.3,102.35,217142.0,95.409,95.4556,95.3996,95.4463,217142.0
2023-11-09 11:10:00,102.34,102.39,102.3,102.3,192604.0,95.4369,95.4836,95.3996,95.3996,192604.0
2023-11-09 11:20:00,102.28,102.36,102.24,102.25,230761.0,95.381,95.4556,95.3437,95.353,230761.0
2023-11-09 11:30:00,102.24,102.3,102.23,102.29,322147.0,95.3437,95.3996,95.3344,95.3903,322147.0
2023-11-09 11:40:00,102.29,102.34,102.26,102.32,88163.0,95.3903,95.4369,95.3623,95.4183,88163.0
2023-11-09 11:50:00,102.33,102.37,102.29,102.35,203168.0,95.4276,95.4649,95.3903,95.4463,203168.0
2023-11-09 12:00:00,102.35,102.37,102.32,102.37,126152.0,95.4463,95.4649,95.4183,95.4649,126152.0
2023-11-09 12:10:00,102.37,102.37,102.3,102.3,84937.0,95.4649,95.4649,95.3996,95.3996,84937.0
2023-11-09 12:20:00,102.3,102.31,102.2,102.21,371377.0,95.3996,95.409,95.3064,95.3157,371377.0
2023-11-09 12:30:00,102.22,102.25,102.17,102.18,939463.0,95.325,95.353,95.2784,95.2877,939463.0
2023-11-09 12:40:00,102.17,102.2,102.13,102.2,165316.0,95.2784,95.3064,95.2411,95.3064,165316.0
2023-11-09 12:50:00,102.2,102.23,102.14,102.19,188322.0,95.3064,95.3344,95.2504,95.2971,188322.0
2023-11-09 13:00:00,102.19,102.24,101.48,101.6,1925758.0,95.2971,95.3437,94.6349,94.7468,1925758.0
2023-11-09 13:10:00,101.61,101.82,101.58,101.77,872258.0,94.7562,94.952,94.7282,94.9054,872258.0
2023-11-09 13:20:00,101.77,101.9,101.76,101.88,665185.0,94.9054,95.0266,94.8961,95.008,665185.0
2023-11-09 13:30:00,101.87,102.06,101.79,101.98,791854.0,94.9986,95.1758,94.924,95.1012,791854.0
2023-11-09 13:40:00,101.98,102.0,101.89,101.93,946290.0,95.1012,95.1199,95.0173,95.0546,946290.0
2023-11-09 13:50:00,101.93,101.94,101.84,101.92,736172.0,95.0546,95.0639,94.9707,95.0453,736172.0
2023-11-09 14:00:00,101.92,101.92,101.63,101.68,1207806.0,95.0453,95.0453,94.7748,94.8215,1207806.0
2023-11-09 14:10:00,101.68,101.7,101.59,101.59,606981.0,94.8215,94.8401,94.7375,94.7375,606981.0
2023-11-09 14:20:00,101.59,101.82,101.58,101.77,253452.0,94.7375,94.952,94.7282,94.9054,253452.0
2023-11-09 14:30:00,101.77,101.79,101.62,101.66,506530.0,94.9054,94.924,94.7655,94.8028,506530.0
2023-11-09 14:40:00,101.67,101.73,101.58,101.72,1007618.0,94.8121,94.8681,94.7282,94.8588,1007618.0
2023-11-09 14:50:00,101.72,101.75,101.65,101.74,423267.0,94.8588,94.8867,94.7935,94.8774,423267.0
2023-11-09 15:00:00,101.74,101.79,101.67,101.76,657547.0,94.8774,94.924,94.8121,94.8961,657547.0
2023-11-09 15:10:00,101.76,101.82,101.68,101.73,706546.0,94.8961,94.952,94.8215,94.8681,706546.0
2023-11-09 15:20:00,101.73,101.82,101.67,101.68,909108.0,94.8681,94.952,94.8121,94.8215,909108.0
2023-11-09 15:30:00,101.68,101.73,101.59,101.59,639475.0,94.8215,94.8681,94.7375,94.7375,639475.0
2023-11-09 15:40:00,101.6,101.72,101.58,101.7,601094.0,94.7468,94.8588,94.7282,94.8401,601094.0
2023-11-09 15:50:00,101.71,101.76,101.63,101.67,2175989.0,94.8494,94.8961,94.7748,94.8121,2175989.0
2023-11-10 09:30:00,102.26,102.31,102.13,102.21,574547.0,95.3623,95.409,95.2411,95.3157,574547.0
2023-11-10 09:40:00,102.2,102.29,102.18,102.27,835122.0,95.3064,95.3903,95.2877,95.3717,835122.0
2023-11-10 09:50:00,102.27,102.29,102.19,102.23,529525.0,95.3717,95.3903,95.2971,95.3344,529525.0
2023-11-10 10:00:00,102.23,102.24,102.08,102.15,948615.0,95.3344,95.3437,95.1945,95.2598,948615.0
2023-11-10 10:10:00,102.15,102.21,102.1,102.21,134511.0,95.2598,95.3157,95.2131,95.3157,134511.0
2023-11-10 10:20:00,102.2,102.22,102.08,102.12,516228.0,95.3064,95.325,95.1945,95.2318,516228.0
2023-11-10 10:30:00,102.13,102.18,102.05,102.12,685182.0,95.2411,95.2877,95.1665,95.2318,685182.0
2023-11-10 10:40:00,102.12,102.21,102.11,102.17,519156.0,95.2318,95.3157,95.2224,95.2784,519156.0
2023-11-10 10:50:00,102.17,102.24,102.14,102.24,379570.0,95.2784,95.3437,95.2504,95.3437,379570.0
2023-11-10 11:00:00,102.24,102.34,102.22,102.29,406156.0,95.3437,95.4369,95.325,95.3903,406156.0
2023-11-10 11:10:00,102.28,102.28,102.2,102.2,102897.0,95.381,95.381,95.3064,95.3064,102897.0
2023-11-10 11:20:00,102.21,102.25,102.19,102.2,75032.0,95.3157,95.353,95.2971,95.3064,75032.0
2023-11-10 11:30:00,102.2,102.21,102.07,102.09,116090.0,95.3064,95.3157,95.1851,95.2038,116090.0
2023-11-10 11:40:00,102.1,102.22,102.1,102.14,286974.0,95.2131,95.325,95.2131,95.2504,286974.0
2023-11-10 11:50:00,102.13,102.17,102.05,102.12,373854.0,95.2411,95.2784,95.1665,95.2318,373854.0
2023-11-10 12:00:00,102.11,102.16,102.1,102.12,515836.0,95.2224,95.2691,95.2131,95.2318,515836.0
2023-11-10 12:10:00,102.12,102.14,102.08,102.13,228278.0,95.2318,95.2504,95.1945,95.2411,228278.0
2023-11-10 12:20:00,102.13,102.18,102.12,102.15,262287.0,95.2411,95.2877,95.2318,95.2598,262287.0
2023-11-10 12:30:00,102.16,102.24,102.14,102.2,193546.0,95.2691,95.3437,95.2504,95.3064,193546.0
2023-11-10 12:40:00,102.2,102.21,102.09,102.1,349974.0,95.3064,95.3157,95.2038,95.2131,349974.0
2023-11-10 12:50:00,102.1,102.16,102.08,102.13,448056.0,95.2131,95.2691,95.1945,95.2411,448056.0
2023-11-10 13:00:00,102.13,102.14,102.01,102.02,323058.0,95.2411,95.2504,95.1292,95.1385,323058.0
2023-11-10 13:10:00,102.02,102.05,101.97,102.05,515698.0,95.1385,95.1665,95.0919,95.1665,515698.0
2023-11-10 13:20:00,102.05,102.11,102.0,102.07,540421.0,95.1665,95.2224,95.1199,95.1851,540421.0
2023-11-10 13:30:00,102.07,102.09,102.04,102.07,60235.0,95.1851,95.2038,95.1572,95.1851,60235.0
2023-11-10 13:40:00,102.07,102.14,102.05,102.14,248139.0,95.1851,95.2504,95.1665,95.2504,248139.0
2023-11-10 13:50:00,102.12,102.18,102.1,102.17,93425.0,95.2318,95.2877,95.2131,95.2784,93425.0
2023-11-10 14:00:00,102.18,102.24,102.17,102.22,79867.0,95.2877,95.3437,95.2784,95.325,79867.0
2023-11-10 14:10:00,102.21,102.23,102.17,102.18,268312.0,95.3157,95.3344,95.2784,95.2877,268312.0
2023-11-10 14:20:00,102.18,102.21,102.17,102.19,239445.0,95.2877,95.3157,95.2784,95.2971,239445.0
2023-11-10 14:30:00,102.19,102.19,102.1,102.14,547695.0,95.2971,95.2971,95.2131,95.2504,547695.0
2023-11-10 14:40:00,102.15,102.17,102.12,102.12,837473.0,95.2598,95.2784,95.2318,95.2318,837473.0
2023-11-10 14:50:00,102.13,102.15,102.09,102.09,378731.0,95.2411,95.2598,95.2038,95.2038,378731.0
2023-11-10 15:00:00,102.09,102.12,102.05,102.11,500955.0,95.2038,95.2318,95.1665,95.2224,500955.0
2023-11-10 15:10:00,102.12,102.19,102.1,102.18,298816.0,95.2318,95.2971,95.2131,95.2877,298816.0
2023-11-10 15:20:00,102.17,102.19,102.14,102.18,345907.0,95.2784,95.2971,95.2504,95.2877,345907.0
2023-11-10 15:30:00,102.18,102.22,102.18,102.19,279996.0,95.2877,95.325,95.2877,95.2971,279996.0
2023-11-10 15:40:00,102.19,102.25,102.18,102.22,683709.0,95.2971,95.353,95.2877,95.325,683709.0
2023-11-10 15:50:00,102.23,102.23,102.17,102.17,1733880.0,95.3344,95.3344,95.2784,95.2784,1733880.0
2023-11-13 09:30:00,101.83,101.83,101.65,101.65,520434.0,94.9613,94.9613,94.7935,94.7935,520434.0
2023-11-13 09:40:00,101.66,101.77,101.66,101.69,543394.0,94.8028,94.9054,94.8028,94.8308,543394.0
2023-11-13 09:50:00,101.69,101.76,101.66,101.72,554919.0,94.8308,94.8961,94.8028,94.8588,554919.0
2023-11-13 10:00:00,101.72,101.76,101.68,101.76,971029.0,94.8588,94.8961,94.8215,94.8961,971029.0
2023-11-13 10:10:00,101.77,101.85,101.74,101.83,1880546.0,94.9054,94.98,94.8774,94.9613,1880546.0
2023-11-13 10:20:00,101.82,101.91,101.81,101.89,610989.0,94.952,95.0359,94.9427,95.0173,610989.0
2023-11-13 10:30:00,101.89,101.91,101.79,101.8,395757.0,95.0173,95.0359,94.924,94.9334,395757.0
2023-11-13 10:40:00,101.81,101.87,101.78,101.85,611147.0,94.9427,94.9986,94.9147,94.98,611147.0
2023-11-13 10:50:00,101.85,101.95,101.85,101.88,263417.0,94.98,95.0732,94.98,95.008,263417.0
2023-11-13 11:00:00,101.88,101.93,101.85,101.92,259712.0,95.008,95.0546,94.98,95.0453,259712.0
2023-11-13 11:10:00,101.92,102.0,101.91,101.98,266000.0,95.0453,95.1199,95.0359,95.1012,266000.0
2023-11-13 11:20:00,101.98,102.06,101.93,102.03,241400.0,95.1012,95.1758,95.0546,95.1478,241400.0
2023-11-13 11:30:00,102.03,102.08,102.0,102.06,331741.0,95.1478,95.1945,95.1199,95.1758,331741.0
2023-11-13 11:40:00,102.05,102.11,102.04,102.09,308141.0,95.1665,95.2224,95.1572,95.2038,308141.0
2023-11-13 11:50:00,102.09,102.15,102.08,102.12,813310.0,95.2038,95.2598,95.1945,95.2318,813310.0
2023-11-13 12:00:00,102.13,102.14,102.1,102.12,649108.0,95.2411,95.2504,95.2131,95.2318,649108.0
2023-11-13 12:10:00,102.12,102.13,102.05,102.09,926566.0,95.2318,95.2411,95.1665,95.2038,926566.0
2023-11-13 12:20:00,102.09,102.14,102.08,102.1,272236.0,95.2038,95.2504,95.1945,95.2131,272236.0
2023-11-13 12:30:00,102.09,102.11,102.05,102.09,474472.0,95.2038,95.2224,95.1665,95.2038,474472.0
2023-11-13 12:40:00,102.09,102.1,102.07,102.08,246712.0,95.2038,95.2131,95.1851,95.1945,246712.0
2023-11-13 12:50:00,102.08,102.09,102.03,102.06,416374.0,95.1945,95.2038,95.1478,95.1758,416374.0
2023-11-13 13:00:00,102.06,102.06,101.98,102.01,172885.0,95.1758,95.1758,95.1012,95.1292,172885.0
2023-11-13 13:10:00,102.01,102.1,102.0,102.09,212392.0,95.1292,95.2131,95.1199,95.2038,212392.0
2023-11-13 13:20:00,102.09,102.1,102.05,102.06,88699.0,95.2038,95.2131,95.1665,95.1758,88699.0
2023-11-13 13:30:00,102.06,102.13,102.04,102.13,247499.0,95.1758,95.2411,95.1572,95.2411,247499.0
2023-11-13 13:40:00,102.13,102.22,102.12,102.22,187453.0,95.2411,95.325,95.2318,95.325,187453.0
2023-11-13 13:50:00,102.22,102.25,102.15,102.15,278747.0,95.325,95.353,95.2598,95.2598,278747.0
2023-11-13 14:00:00,102.16,102.18,102.14,102.14,195684.0,95.2691,95.2877,95.2504,95.2504,195684.0
2023-11-13 14:10:00,102.14,102.2,102.13,102.2,298769.0,95.2504,95.3064,95.2411,95.3064,298769.0
2023-11-13 14:20:00,102.2,102.21,102.17,102.2,181935.0,95.3064,95.3157,95.2784,95.3064,181935.0
2023-11-13 14:30:00,102.2,102.21,102.14,102.16,147887.0,95.3064,95.3157,95.2504,95.2691,147887.0
2023-11-13 14:40:00,102.16,102.18,102.15,102.16,425638.0,95.2691,95.2877,95.2598,95.2691,425638.0
2023-11-13 14:50:00,102.17,102.21,102.14,102.18,386347.0,95.2784,95.3157,95.2504,95.2877,386347.0
2023-11-13 15:00:00,102.17,102.18,102.1,102.15,547668.0,95.2784,95.2877,95.2131,95.2598,547668.0
2023-11-13 15:10:00,102.14,102.15,102.09,102.14,259276.0,95.2504,95.2598,95.2038,95.2504,259276.0
2023-11-13 15:20:00,102.14,102.16,102.12,102.15,159488.0,95.2504,95.2691,95.2318,95.2598,159488.0
2023-11-13 15:30:00,102.15,102.17,102.14,102.16,451945.0,95.2598,95.2784,95.2504,95.2691,451945.0
2023-11-13 15:40:00,102.17,102.23,102.16,102.2,1870742.0,95.2784,95.3344,95.2691,95.3064,1870742.0
2023-11-13 15:50:00,102.2,102.21,102.11,102.2,1737950.0,95.3064,95.3157,95.2224,95.3064,1737950.0
2023-11-14 09:30:00,103.81,104.05,103.76,104.0,1473907.0,96.8078,97.0316,96.7612,96.985,1473907.0
2023-11-14 09:40:00,104.0,104.01,103.85,103.91,1756792.0,96.985,96.9943,96.8451,96.901,1756792.0
2023-11-14 09:50:00,103.91,103.92,103.74,103.77,1237369.0,96.901,96.9104,96.7425,96.7705,1237369.0
2023-11-14 10:00:00,103.77,103.91,103.76,103.84,992111.0,96.7705,96.901,96.7612,96.8358,992111.0
2023-11-14 10:10:00,103.84,103.89,103.72,103.79,1809016.0,96.8358,96.8824,96.7239,96.7891,1809016.0
2023-11-14 10:20:00,103.8,103.86,103.76,103.83,342148.0,96.7985,96.8544,96.7612,96.8264,342148.0
2023-11-14 10:30:00,103.84,103.88,103.78,103.85,1002748.0,96.8358,96.8731,96.7798,96.8451,1002748.0
2023-11-14 10:40:00,103.85,103.9,103.79,103.8,662489.0,96.8451,96.8917,96.7891,96.7985,662489.0
2023-11-14 10:50:00,103.8,103.84,103.79,103.84,930046.0,96.7985,96.8358,96.7891,96.8358,930046.0
2023-11-14 11:00:00,103.84,103.9,103.8,103.87,363502.0,96.8358,96.8917,96.7985,96.8637,363502.0
2023-11-14 11:10:00,103.87,103.93,103.86,103.92,1842829.0,96.8637,96.9197,96.8544,96.9104,1842829.0
2023-11-14 11:20:00,103.91,103.96,103.89,103.95,474244.0,96.901,96.9477,96.8824,96.9383,474244.0
2023-11-14 11:30:00,103.95,103.95,103.9,103.93,260716.0,96.9383,96.9383,96.8917,96.9197,260716.0
2023-11-14 11:40:00,103.93,103.99,103.9,103.98,213778.0,96.9197,96.9756,96.8917,96.9663,213778.0
2023-11-14 11:50:00,103.98,104.0,103.89,103.89,337775.0,96.9663,96.985,96.8824,96.8824,337775.0
2023-11-14 12:00:00,103.88,103.91,103.81,103.81,320819.0,96.8731,96.901,96.8078,96.8078,320819.0
2023-11-14 12:10:00,103.81,103.82,103.78,103.8,199335.0,96.8078,96.8171,96.7798,96.7985,199335.0
2023-11-14 12:20:00,103.8,103.8,103.72,103.72,433067.0,96.7985,96.7985,96.7239,96.7239,433067.0
2023-11-14 12:30:00,103.73,103.77,103.7,103.75,873460.0,96.7332,96.7705,96.7052,96.7518,873460.0
2023-11-14 12:40:00,103.76,103.81,103.75,103.78,391459.0,96.7612,96.8078,96.7518,96.7798,391459.0
2023-11-14 12:50:00,103.78,103.78,103.69,103.7,659358.0,96.7798,96.7798,96.6959,96.7052,659358.0
2023-11-14 13:00:00,103.7,103.77,103.69,103.74,750165.0,96.7052,96.7705,96.6959,96.7425,750165.0
2023-11-14 13:10:00,103.74,103.79,103.72,103.79,349062.0,96.7425,96.7891,96.7239,96.7891,349062.0
2023-11-14 13:20:00,103.79,103.8,103.74,103.75,387853.0,96.7891,96.7985,96.7425,96.7518,387853.0
2023-11-14 13:30:00,103.75,103.82,103.73,103.81,659155.0,96.7518,96.8171,96.7332,96.8078,659155.0
2023-11-14 13:40:00,103.81,103.83,103.76,103.78,288367.0,96.8078,96.8264,96.7612,96.7798,288367.0
2023-11-14 13:50:00,103.78,103.81,103.73,103.74,241425.0,96.7798,96.8078,96.7332,96.7425,241425.0
2023-11-14 14:00:00,103.74,103.77,103.66,103.68,202230.0,96.7425,96.7705,96.6679,96.6865,202230.0
2023-11-14 14:10:00,103.68,103.73,103.67,103.7,109808.0,96.6865,96.7332,96.6772,96.7052,109808.0
2023-11-14 14:20:00,103.7,103.73,103.66,103.7,119851.0,96.7052,96.7332,96.6679,96.7052,119851.0
2023-11-14 14:30:00,103.7,103.79,103.7,103.78,414759.0,96.7052,96.7891,96.7052,96.7798,414759.0
2023-11-14 14:40:00,103.78,103.8,103.74,103.75,536698.0,96.7798,96.7985,96.7425,96.7518,536698.0
2023-11-14 14:50:00,103.76,103.9,103.75,103.87,480152.0,96.7612,96.8917,96.7518,96.8637,480152.0
2023-11-14 15:00:00,103.87,103.9,103.82,103.86,646836.0,96.8637,96.8917,96.8171,96.8544,646836.0
2023-11-14 15:10:00,103.87,103.9,103.85,103.87,393501.0,96.8637,96.8917,96.8451,96.8637,393501.0
2023-11-14 15:20:00,103.88,103.91,103.85,103.88,729195.0,96.8731,96.901,96.8451,96.8731,729195.0
2023-11-14 15:30:00,103.88,103.92,103.87,103.88,323481.0,96.8731,96.9104,96.8637,96.8731,323481.0
2023-11-14 15:40:00,103.88,103.89,103.79,103.8,945241.0,96.8731,96.8824,96.7891,96.7985,945241.0
2023-11-14 15:50:00,103.79,103.81,103.74,103.78,1461369.0,96.7891,96.8078,96.7425,96.7798,1461369.0
2023-11-15 09:30:00,103.42,103.45,103.35,103.35,1376008.0,96.4441,96.4721,96.3788,96.3788,1376008.0
2023-11-15 09:40:00,103.35,103.37,103.27,103.31,660618.0,96.3788,96.3975,96.3042,96.3415,660618.0
2023-11-15 09:50:00,103.31,103.31,103.15,103.26,599909.0,96.3415,96.3415,96.1923,96.2949,599909.0
2023-11-15 10:00:00,103.26,103.29,103.16,103.18,1032493.0,96.2949,96.3229,96.2016,96.2203,1032493.0
2023-11-15 10:10:00,103.18,103.25,103.15,103.22,503221.0,96.2203,96.2856,96.1923,96.2576,503221.0
2023-11-15 10:20:00,103.22,103.28,103.19,103.23,1058766.0,96.2576,96.3135,96.2296,96.2669,1058766.0
2023-11-15 10:30:00,103.23,103.26,103.15,103.16,735017.0,96.2669,96.2949,96.1923,96.2016,735017.0
2023-11-15 10:40:00,103.16,103.27,103.14,103.26,734605.0,96.2016,96.3042,96.183,96.2949,734605.0
2023-11-15 10:50:00,103.26,103.3,103.19,103.22,322906.0,96.2949,96.3322,96.2296,96.2576,322906.0
2023-11-15 11:00:00,103.22,103.29,103.2,103.23,418015.0,96.2576,96.3229,96.2389,96.2669,418015.0
2023-11-15 11:10:00,103.23,103.3,103.23,103.26,714885.0,96.2669,96.3322,96.2669,96.2949,714885.0
2023-11-15 11:20:00,103.26,103.29,103.22,103.26,294391.0,96.2949,96.3229,96.2576,96.2949,294391.0
2023-11-15 11:30:00,103.26,103.27,103.05,103.09,350670.0,96.2949,96.3042,96.099,96.1363,350670.0
2023-11-15 11:40:00,103.09,103.12,103.0,103.1,374293.0,96.1363,96.1643,96.0524,96.1457,374293.0
2023-11-15 11:50:00,103.1,103.1,103.03,103.07,213016.0,96.1457,96.1457,96.0804,96.1177,213016.0
2023-11-15 12:00:00,103.06,103.09,103.03,103.03,641889.0,96.1084,96.1363,96.0804,96.0804,641889.0
2023-11-15 12:10:00,103.04,103.04,102.96,103.02,302425.0,96.0897,96.0897,96.0151,96.0711,302425.0
2023-11-15 12:20:00,103.02,103.12,103.0,103.11,926316.0,96.0711,96.1643,96.0524,96.155,926316.0
2023-11-15 12:30:00,103.11,103.16,103.09,103.15,359154.0,96.155,96.2016,96.1363,96.1923,359154.0
2023-11-15 12:40:00,103.15,103.18,103.09,103.12,479321.0,96.1923,96.2203,96.1363,96.1643,479321.0
2023-11-15 12:50:00,103.12,103.14,103.08,103.12,264469.0,96.1643,96.183,96.127,96.1643,264469.0
2023-11-15 13:00:00,103.12,103.14,103.04,103.06,155890.0,96.1643,96.183,96.0897,96.1084,155890.0
2023-11-15 13:10:00,103.07,103.1,103.02,103.04,462507.0,96.1177,96.1457,96.0711,96.0897,462507.0
2023-11-15 13:20:00,103.03,103.06,103.01,103.03,280812.0,96.0804,96.1084,96.0617,96.0804,280812.0
2023-11-15 13:30:00,103.04,103.06,103.0,103.03,493252.0,96.0897,96.1084,96.0524,96.0804,493252.0
2023-11-15 13:40:00,103.03,103.06,103.0,103.05,433799.0,96.0804,96.1084,96.0524,96.099,433799.0
2023-11-15 13:50:00,103.06,103.08,103.03,103.05,241892.0,96.1084,96.127,96.0804,96.099,241892.0
2023-11-15 14:00:00,103.05,103.12,103.02,103.11,399203.0,96.099,96.1643,96.0711,96.155,399203.0
2023-11-15 14:10:00,103.11,103.16,103.08,103.11,411214.0,96.155,96.2016,96.127,96.155,411214.0
2023-11-15 14:20:00,103.12,103.18,103.08,103.17,278843.0,96.1643,96.2203,96.127,96.2109,278843.0
2023-11-15 14:30:00,103.17,103.26,103.16,103.26,818469.0,96.2109,96.2949,96.2016,96.2949,818469.0
2023-11-15 14:40:00,103.25,103.31,103.24,103.3,456109.0,96.2856,96.3415,96.2762,96.3322,456109.0
2023-11-15 14:50:00,103.3,103.31,103.26,103.29,435780.0,96.3322,96.3415,96.2949,96.3229,435780.0
2023-11-15 15:00:00,103.29,103.34,103.28,103.29,1093214.0,96.3229,96.3695,96.3135,96.3229,1093214.0
2023-11-15 15:10:00,103.29,103.38,103.29,103.36,751074.0,96.3229,96.4068,96.3229,96.3881,751074.0
2023-11-15 15:20:00,103.35,103.37,103.32,103.35,275141.0,96.3788,96.3975,96.3508,96.3788,275141.0
2023-11-15 15:30:00,103.35,103.36,103.33,103.33,643875.0,96.3788,96.3881,96.3602,96.3602,643875.0
2023-11-15 15:40:00,103.34,103.34,103.26,103.29,464220.0,96.3695,96.3695,96.2949,96.3229,464220.0
2023-11-15 15:50:00,103.29,103.29,103.22,103.23,1518166.0,96.3229,96.3229,96.2576,96.2669,1518166.0
2023-11-16 09:30:00,103.77,103.86,103.77,103.8,478058.0,96.7705,96.8544,96.7705,96.7985,478058.0
2023-11-16 09:40:00,103.8,103.89,103.73,103.83,808011.0,96.7985,96.8824,96.7332,96.8264,808011.0
2023-11-16 09:50:00,103.83,103.94,103.83,103.92,696954.0,96.8264,96.929,96.8264,96.9104,696954.0
2023-11-16 10:00:00,103.92,103.96,103.88,103.92,610314.0,96.9104,96.9477,96.8731,96.9104,610314.0
2023-11-16 10:10:00,103.92,103.99,103.88,103.98,392871.0,96.9104,96.9756,96.8731,96.9663,392871.0
2023-11-16 10:20:00,103.98,104.03,103.95,104.02,554476.0,96.9663,97.0129,96.9383,97.0036,554476.0
2023-11-16 10:30:00,104.02,104.06,103.93,103.98,399715.0,97.0036,97.0409,96.9197,96.9663,399715.0
2023-11-16 10:40:00,103.99,104.01,103.92,103.97,541923.0,96.9756,96.9943,96.9104,96.957,541923.0
2023-11-16 10:50:00,103.96,103.99,103.86,103.95,854840.0,96.9477,96.9756,96.8544,96.9383,854840.0
2023-11-16 11:00:00,103.95,103.96,103.88,103.93,814109.0,96.9383,96.9477,96.8731,96.9197,814109.0
2023-11-16 11:10:00,103.93,103.93,103.75,103.79,575319.0,96.9197,96.9197,96.7518,96.7891,575319.0
2023-11-16 11:20:00,103.78,103.79,103.7,103.72,398178.0,96.7798,96.7891,96.7052,96.7239,398178.0
2023-11-16 11:30:00,103.72,103.78,103.7,103.78,256272.0,96.7239,96.7798,96.7052,96.7798,256272.0
2023-11-16 11:40:00,103.78,103.8,103.73,103.75,315975.0,96.7798,96.7985,96.7332,96.7518,315975.0
2023-11-16 11:50:00,103.75,103.78,103.69,103.73,468750.0,96.7518,96.7798,96.6959,96.7332,468750.0
2023-11-16 12:00:00,103.73,103.83,103.73,103.83,514055.0,96.7332,96.8264,96.7332,96.8264,514055.0
2023-11-16 12:10:00,103.82,103.93,103.81,103.91,363811.0,96.8171,96.9197,96.8078,96.901,363811.0
2023-11-16 12:20:00,103.91,103.96,103.88,103.95,204838.0,96.901,96.9477,96.8731,96.9383,204838.0
2023-11-16 12:30:00,103.95,103.99,103.94,103.95,353159.0,96.9383,96.9756,96.929,96.9383,353159.0
2023-11-16 12:40:00,103.95,104.07,103.94,104.06,428378.0,96.9383,97.0502,96.929,97.0409,428378.0
2023-11-16 12:50:00,104.06,104.08,104.02,104.08,296180.0,97.0409,97.0596,97.0036,97.0596,296180.0
2023-11-16 13:00:00,104.08,104.12,104.05,104.07,467056.0,97.0596,97.0969,97.0316,97.0502,467056.0
2023-11-16 13:10:00,104.07,104.08,104.03,104.07,590133.0,97.0502,97.0596,97.0129,97.0502,590133.0
2023-11-16 13:20:00,104.07,104.09,104.03,104.07,1076568.0,97.0502,97.0689,97.0129,97.0502,1076568.0
2023-11-16 13:30:00,104.07,104.09,104.04,104.07,376527.0,97.0502,97.0689,97.0223,97.0502,376527.0
2023-11-16 13:40:00,104.06,104.08,103.97,103.98,415528.0,97.0409,97.0596,96.957,96.9663,415528.0
2023-11-16 13:50:00,103.98,104.05,103.98,104.02,345861.0,96.9663,97.0316,96.9663,97.0036,345861.0
2023-11-16 14:00:00,104.01,104.04,104.0,104.03,268992.0,96.9943,97.0223,96.985,97.0129,268992.0
2023-11-16 14:10:00,104.03,104.07,104.02,104.06,261369.0,97.0129,97.0502,97.0036,97.0409,261369.0
2023-11-16 14:20:00,104.06,104.08,104.02,104.04,467578.0,97.0409,97.0596,97.0036,97.0223,467578.0
2023-11-16 14:30:00,104.05,104.12,104.04,104.09,398634.0,97.0316,97.0969,97.0223,97.0689,398634.0
2023-11-16 14:40:00,104.09,104.13,104.08,104.09,550880.0,97.0689,97.1062,97.0596,97.0689,550880.0
2023-11-16 14:50:00,104.1,104.12,104.07,104.11,390311.0,97.0782,97.0969,97.0502,97.0875,390311.0
2023-11-16 15:00:00,104.1,104.14,104.09,104.11,391241.0,97.0782,97.1155,97.0689,97.0875,391241.0
2023-11-16 15:10:00,104.11,104.13,104.07,104.08,317725.0,97.0875,97.1062,97.0502,97.0596,317725.0
2023-11-16 15:20:00,104.08,104.12,104.07,104.09,267554.0,97.0596,97.0969,97.0502,97.0689,267554.0
2023-11-16 15:30:00,104.09,104.13,104.06,104.09,472937.0,97.0689,97.1062,97.0409,97.0689,472937.0
2023-11-16 15:40:00,104.08,104.14,104.04,104.04,1515863.0,97.0596,97.1155,97.0223,97.0223,1515863.0
2023-11-16 15:50:00,104.05,104.12,104.04,104.1,1078197.0,97.0316,97.0969,97.0223,97.0782,1078197.0
2023-11-17 09:30:00,104.45,104.47,104.2,104.22,855959.0,97.4046,97.4233,97.1715,97.1901,855959.0
2023-11-17 09:40:00,104.21,104.31,104.21,104.24,412799.0,97.1808,97.2741,97.1808,97.2088,412799.0
2023-11-17 09:50:00,104.24,104.31,104.16,104.22,521989.0,97.2088,97.2741,97.1342,97.1901,521989.0
2023-11-17 10:00:00,104.22,104.27,104.19,104.21,923379.0,97.1901,97.2368,97.1621,97.1808,923379.0
2023-11-17 10:10:00,104.22,104.23,104.14,104.18,2013721.0,97.1901,97.1994,97.1155,97.1528,2013721.0
2023-11-17 10:20:00,104.18,104.22,104.15,104.21,987362.0,97.1528,97.1901,97.1248,97.1808,987362.0
2023-11-17 10:30:00,104.2,104.27,104.19,104.23,473660.0,97.1715,97.2368,97.1621,97.1994,473660.0
2023-11-17 10:40:00,104.23,104.27,104.18,104.27,398230.0,97.1994,97.2368,97.1528,97.2368,398230.0
2023-11-17 10:50:00,104.27,104.3,104.24,104.26,330523.0,97.2368,97.2647,97.2088,97.2274,330523.0
2023-11-17 11:00:00,104.26,104.27,104.15,104.21,518299.0,97.2274,97.2368,97.1248,97.1808,518299.0
2023-11-17 11:10:00,104.21,104.25,104.17,104.18,237474.0,97.1808,97.2181,97.1435,97.1528,237474.0
2023-11-17 11:20:00,104.19,104.29,104.17,104.28,572143.0,97.1621,97.2554,97.1435,97.2461,572143.0
2023-11-17 11:30:00,104.27,104.28,104.18,104.19,402201.0,97.2368,97.2461,97.1528,97.1621,402201.0
2023-11-17 11:40:00,104.19,104.24,104.16,104.23,508481.0,97.1621,97.2088,97.1342,97.1994,508481.0
2023-11-17 11:50:00,104.24,104.25,104.21,104.23,434260.0,97.2088,97.2181,97.1808,97.1994,434260.0
2023-11-17 12:00:00,104.23,104.34,104.22,104.34,225599.0,97.1994,97.302,97.1901,97.302,225599.0
2023-11-17 12:10:00,104.34,104.4,104.32,104.37,302373.0,97.302,97.358,97.2834,97.33,302373.0
2023-11-17 12:20:00,104.36,104.36,104.25,104.27,582913.0,97.3207,97.3207,97.2181,97.2368,582913.0
2023-11-17 12:30:00,104.28,104.35,104.26,104.34,474177.0,97.2461,97.3114,97.2274,97.302,474177.0
2023-11-17 12:40:00,104.35,104.4,104.34,104.37,308023.0,97.3114,97.358,97.302,97.33,308023.0
2023-11-17 12:50:00,104.36,104.38,104.33,104.37,4384763.0,97.3207,97.3393,97.2927,97.33,4384763.0
2023-11-17 13:00:00,104.37,104.4,104.35,104.39,114650.0,97.33,97.358,97.3114,97.3487,114650.0
2023-11-17 13:10:00,104.39,104.46,104.38,104.45,380875.0,97.3487,97.4139,97.3393,97.4046,380875.0
2023-11-17 13:20:00,104.45,104.55,104.45,104.53,201870.0,97.4046,97.4979,97.4046,97.4792,201870.0
2023-11-17 13:30:00,104.53,104.56,104.51,104.52,277934.0,97.4792,97.5072,97.4606,97.4699,277934.0
2023-11-17 13:40:00,104.53,104.55,104.48,104.49,558530.0,97.4792,97.4979,97.4326,97.4419,558530.0
2023-11-17 13:50:00,104.49,104.5,104.47,104.49,196292.0,97.4419,97.4512,97.4233,97.4419,196292.0
2023-11-17 14:00:00,104.5,104.53,104.47,104.53,392155.0,97.4512,97.4792,97.4233,97.4792,392155.0
2023-11-17 14:10:00,104.52,104.55,104.5,104.55,377529.0,97.4699,97.4979,97.4512,97.4979,377529.0
2023-11-17 14:20:00,104.55,104.58,104.51,104.52,619453.0,97.4979,97.5258,97.4606,97.4699,619453.0
2023-11-17 14:30:00,104.52,104.52,104.41,104.44,774996.0,97.4699,97.4699,97.3673,97.3953,774996.0
2023-11-17 14:40:00,104.44,104.44,104.38,104.39,359949.0,97.3953,97.3953,97.3393,97.3487,359949.0
2023-11-17 14:50:00,104.39,104.42,104.36,104.39,297905.0,97.3487,97.3766,97.3207,97.3487,297905.0
2023-11-17 15:00:00,104.39,104.43,104.36,104.42,151749.0,97.3487,97.386,97.3207,97.3766,151749.0
2023-11-17 15:10:00,104.41,104.42,104.38,104.4,500130.0,97.3673,97.3766,97.3393,97.358,500130.0
2023-11-17 15:20:00,104.4,104.46,104.39,104.44,343851.0,97.358,97.4139,97.3487,97.3953,343851.0
2023-11-17 15:30:00,104.44,104.45,104.39,104.41,346739.0,97.3953,97.4046,97.3487,97.3673,346739.0
2023-11-17 15:40:00,104.41,104.42,104.37,104.38,583076.0,97.3673,97.3766,97.33,97.3393,583076.0
2023-11-17 15:50:00,104.38,104.42,104.35,104.41,895251.0,97.3393,97.3766,97.3114,97.3673,895251.0
2023-11-20 09:30:00,104.26,104.43,104.26,104.33,228523.0,97.2274,97.386,97.2274,97.2927,228523.0
2023-11-20 09:40:00,104.33,104.4,104.3,104.34,2543068.0,97.2927,97.358,97.2647,97.302,2543068.0
2023-11-20 09:50:00,104.34,104.37,104.33,104.35,677652.0,97.302,97.33,97.2927,97.3114,677652.0
2023-11-20 10:00:00,104.35,104.36,104.26,104.27,489166.0,97.3114,97.3207,97.2274,97.2368,489166.0
2023-11-20 10:10:00,104.27,104.35,104.26,104.3,303051.0,97.2368,97.3114,97.2274,97.2647,303051.0
2023-11-20 10:20:00,104.29,104.31,104.24,104.28,411299.0,97.2554,97.2741,97.2088,97.2461,411299.0
2023-11-20 10:30:00,104.28,104.31,104.24,104.27,133794.0,97.2461,97.2741,97.2088,97.2368,133794.0
2023-11-20 10:40:00,104.27,104.32,104.25,104.31,164913.0,97.2368,97.2834,97.2181,97.2741,164913.0
2023-11-20 10:50:00,104.3,104.35,104.28,104.3,93691.0,97.2647,97.3114,97.2461,97.2647,93691.0
2023-11-20 11:00:00,104.31,104.34,104.27,104.28,90675.0,97.2741,97.302,97.2368,97.2461,90675.0
2023-11-20 11:10:00,104.28,104.31,104.27,104.29,102361.0,97.2461,97.2741,97.2368,97.2554,102361.0
2023-11-20 11:20:00,104.29,104.31,104.26,104.28,52077.0,97.2554,97.2741,97.2274,97.2461,52077.0
2023-11-20 11:30:00,104.29,104.31,104.26,104.29,69296.0,97.2554,97.2741,97.2274,97.2554,69296.0
2023-11-20 11:40:00,104.29,104.33,104.27,104.32,268294.0,97.2554,97.2927,97.2368,97.2834,268294.0
2023-11-20 11:50:00,104.32,104.4,104.32,104.39,119754.0,97.2834,97.358,97.2834,97.3487,119754.0
2023-11-20 12:00:00,104.38,104.45,104.37,104.42,276059.0,97.3393,97.4046,97.33,97.3766,276059.0
2023-11-20 12:10:00,104.42,104.45,104.4,104.41,243198.0,97.3766,97.4046,97.358,97.3673,243198.0
2023-11-20 12:20:00,104.41,104.43,104.38,104.41,25538.0,97.3673,97.386,97.3393,97.3673,25538.0
2023-11-20 12:30:00,104.4,104.41,104.38,104.41,223781.0,97.358,97.3673,97.3393,97.3673,223781.0
2023-11-20 12:40:00,104.4,104.42,104.38,104.39,132036.0,97.358,97.3766,97.3393,97.3487,132036.0
2023-11-20 12:50:00,104.39,104.41,104.34,104.39,748532.0,97.3487,97.3673,97.302,97.3487,748532.0
2023-11-20 13:00:00,104.39,104.74,104.31,104.72,3294438.0,97.3487,97.675,97.2741,97.6564,3294438.0
2023-11-20 13:10:00,104.73,104.8,104.72,104.79,253952.0,97.6657,97.731,97.6564,97.7217,253952.0
2023-11-20 13:20:00,104.79,104.82,104.77,104.79,246984.0,97.7217,97.7497,97.703,97.7217,246984.0
2023-11-20 13:30:00,104.79,104.8,104.72,104.73,139503.0,97.7217,97.731,97.6564,97.6657,139503.0
2023-11-20 13:40:00,104.73,104.78,104.71,104.78,291424.0,97.6657,97.7124,97.6471,97.7124,291424.0
2023-11-20 13:50:00,104.78,104.78,104.74,104.74,258049.0,97.7124,97.7124,97.675,97.675,258049.0
2023-11-20 14:00:00,104.74,104.78,104.72,104.76,390784.0,97.675,97.7124,97.6564,97.6937,390784.0
2023-11-20 14:10:00,104.77,104.78,104.71,104.75,118368.0,97.703,97.7124,97.6471,97.6844,118368.0
2023-11-20 14:20:00,104.75,104.75,104.71,104.75,276133.0,97.6844,97.6844,97.6471,97.6844,276133.0
2023-11-20 14:30:00,104.75,104.78,104.74,104.76,282622.0,97.6844,97.7124,97.675,97.6937,282622.0
2023-11-20 14:40:00,104.76,104.79,104.71,104.72,226754.0,97.6937,97.7217,97.6471,97.6564,226754.0
2023-11-20 14:50:00,104.72,104.76,104.71,104.75,190928.0,97.6564,97.6937,97.6471,97.6844,190928.0
2023-11-20 15:00:00,104.76,104.81,104.75,104.8,223655.0,97.6937,97.7403,97.6844,97.731,223655.0
2023-11-20 15:10:00,104.8,104.86,104.79,104.86,420687.0,97.731,97.787,97.7217,97.787,420687.0
2023-11-20 15:20:00,104.86,104.87,104.79,104.82,393751.0,97.787,97.7963,97.7217,97.7497,393751.0
2023-11-20 15:30:00,104.82,104.84,104.79,104.84,649301.0,97.7497,97.7683,97.7217,97.7683,649301.0
2023-11-20 15:40:00,104.84,104.88,104.83,104.87,708130.0,97.7683,97.8056,97.759,97.7963,708130.0
2023-11-20 15:50:00,104.87,104.87,104.78,104.82,1518816.0,97.7963,97.7963,97.7124,97.7497,1518816.0
2023-11-21 09:30:00,104.83,104.84,104.75,104.76,1323241.0,97.759,97.7683,97.6844,97.6937,1323241.0
2023-11-21 09:40:00,104.76,104.84,104.76,104.77,189884.0,97.6937,97.7683,97.6937,97.703,189884.0
2023-11-21 09:50:00,104.78,104.83,104.75,104.76,191148.0,97.7124,97.759,97.6844,97.6937,191148.0
2023-11-21 10:00:00,104.77,104.93,104.76,104.92,611338.0,97.703,97.8522,97.6937,97.8429,611338.0
2023-11-21 10:10:00,104.92,104.95,104.89,104.94,1434031.0,97.8429,97.8709,97.8149,97.8616,1434031.0
2023-11-21 10:20:00,104.95,104.97,104.9,104.95,679824.0,97.8709,97.8895,97.8243,97.8709,679824.0
2023-11-21 10:30:00,104.95,104.95,104.84,104.85,588292.0,97.8709,97.8709,97.7683,97.7776,588292.0
2023-11-21 10:40:00,104.84,104.85,104.8,104.84,191286.0,97.7683,97.7776,97.731,97.7683,191286.0
2023-11-21 10:50:00,104.84,104.84,104.72,104.75,392919.0,97.7683,97.7683,97.6564,97.6844,392919.0
2023-11-21 11:00:00,104.76,104.86,104.74,104.85,436745.0,97.6937,97.787,97.675,97.7776,436745.0
2023-11-21 11:10:00,104.84,104.87,104.79,104.87,492089.0,97.7683,97.7963,97.7217,97.7963,492089.0
2023-11-21 11:20:00,104.87,104.88,104.78,104.79,194927.0,97.7963,97.8056,97.7124,97.7217,194927.0
2023-11-21 11:30:00,104.79,104.82,104.78,104.8,385927.0,97.7217,97.7497,97.7124,97.731,385927.0
2023-11-21 11:40:00,104.8,104.81,104.75,104.8,658083.0,97.731,97.7403,97.6844,97.731,658083.0
2023-11-21 11:50:00,104.79,104.84,104.78,104.8,422637.0,97.7217,97.7683,97.7124,97.731,422637.0
2023-11-21 12:00:00,104.81,104.81,104.75,104.8,266828.0,97.7403,97.7403,97.6844,97.731,266828.0
2023-11-21 12:10:00,104.79,104.8,104.69,104.7,507434.0,97.7217,97.731,97.6284,97.6377,507434.0
2023-11-21 12:20:00,104.69,104.77,104.69,104.77,194679.0,97.6284,97.703,97.6284,97.703,194679.0
2023-11-21 12:30:00,104.77,104.81,104.77,104.78,197284.0,97.703,97.7403,97.703,97.7124,197284.0
2023-11-21 12:40:00,104.78,104.8,104.74,104.76,112925.0,97.7124,97.731,97.675,97.6937,112925.0
2023-11-21 12:50:00,104.76,104.81,104.72,104.8,428896.0,97.6937,97.7403,97.6564,97.731,428896.0
2023-11-21 13:00:00,104.8,104.81,104.62,104.67,416494.0,97.731,97.7403,97.5631,97.6098,416494.0
2023-11-21 13:10:00,104.67,104.68,104.59,104.65,737450.0,97.6098,97.6191,97.5352,97.5911,737450.0
2023-11-21 13:20:00,104.66,104.66,104.55,104.58,391934.0,97.6004,97.6004,97.4979,97.5258,391934.0
2023-11-21 13:30:00,104.57,104.62,104.56,104.61,217981.0,97.5165,97.5631,97.5072,97.5538,217981.0
2023-11-21 13:40:00,104.61,104.61,104.56,104.59,380251.0,97.5538,97.5538,97.5072,97.5352,380251.0
2023-11-21 13:50:00,104.6,104.68,104.6,104.66,263028.0,97.5445,97.6191,97.5445,97.6004,263028.0
2023-11-21 14:00:00,104.65,104.71,104.57,104.59,423295.0,97.5911,97.6471,97.5165,97.5352,423295.0
2023-11-21 14:10:00,104.59,104.72,104.58,104.7,280483.0,97.5352,97.6564,97.5258,97.6377,280483.0
2023-11-21 14:20:00,104.71,104.75,104.71,104.73,605190.0,97.6471,97.6844,97.6471,97.6657,605190.0
2023-11-21 14:30:00,104.73,104.73,104.68,104.7,377785.0,97.6657,97.6657,97.6191,97.6377,377785.0
2023-11-21 14:40:00,104.69,104.76,104.67,104.73,192002.0,97.6284,97.6937,97.6098,97.6657,192002.0
2023-11-21 14:50:00,104.73,104.79,104.69,104.77,458843.0,97.6657,97.7217,97.6284,97.703,458843.0
2023-11-21 15:00:00,104.77,104.85,104.76,104.82,323480.0,97.703,97.7776,97.6937,97.7497,323480.0
2023-11-21 15:10:00,104.82,104.86,104.8,104.81,230934.0,97.7497,97.787,97.731,97.7403,230934.0
2023-11-21 15:20:00,104.81,104.83,104.79,104.8,252806.0,97.7403,97.759,97.7217,97.731,252806.0
2023-11-21 15:30:00,104.81,104.83,104.79,104.82,540491.0,97.7403,97.759,97.7217,97.7497,540491.0
2023-11-21 15:40:00,104.81,104.82,104.77,104.8,898005.0,97.7403,97.7497,97.703,97.731,898005.0
2023-11-21 15:50:00,104.8,104.87,104.77,104.86,1075727.0,97.731,97.7963,97.703,97.787,1075727.0
2023-11-22 09:30:00,105.24,105.38,105.2,105.36,543664.0,98.1413,98.2719,98.104,98.2532,543664.0
2023-11-22 09:40:00,105.36,105.38,105.29,105.33,354613.0,98.2532,98.2719,98.188,98.2253,354613.0
2023-11-22 09:50:00,105.33,105.34,105.21,105.23,175994.0,98.2253,98.2346,98.1133,98.132,175994.0
2023-11-22 10:00:00,105.23,105.24,104.96,104.99,899545.0,98.132,98.1413,97.8802,97.9082,899545.0
2023-11-22 10:10:00,104.99,104.99,104.9,104.97,198526.0,97.9082,97.9082,97.8243,97.8895,198526.0
2023-11-22 10:20:00,104.96,105.04,104.93,104.98,909170.0,97.8802,97.9548,97.8522,97.8989,909170.0
2023-11-22 10:30:00,104.98,105.03,104.95,104.97,757735.0,97.8989,97.9455,97.8709,97.8895,757735.0
2023-11-22 10:40:00,104.97,105.04,104.96,104.96,745898.0,97.8895,97.9548,97.8802,97.8802,745898.0
2023-11-22 10:50:00,104.96,104.97,104.85,104.92,808384.0,97.8802,97.8895,97.7776,97.8429,808384.0
2023-11-22 11:00:00,104.92,105.03,104.91,105.02,1106007.0,97.8429,97.9455,97.8336,97.9362,1106007.0
2023-11-22 11:10:00,105.02,105.05,104.97,104.98,714344.0,97.9362,97.9641,97.8895,97.8989,714344.0
2023-11-22 11:20:00,104.98,104.99,104.94,104.98,390884.0,97.8989,97.9082,97.8616,97.8989,390884.0
2023-11-22 11:30:00,104.98,105.09,104.97,105.07,689902.0,97.8989,98.0014,97.8895,97.9828,689902.0
2023-11-22 11:40:00,105.08,105.13,105.06,105.1,602070.0,97.9921,98.0387,97.9735,98.0108,602070.0
2023-11-22 11:50:00,105.11,105.11,105.02,105.05,477018.0,98.0201,98.0201,97.9362,97.9641,477018.0
2023-11-22 12:00:00,105.06,105.07,105.01,105.06,317198.0,97.9735,97.9828,97.9268,97.9735,317198.0
2023-11-22 12:10:00,105.07,105.09,105.03,105.07,155997.0,97.9828,98.0014,97.9455,97.9828,155997.0
2023-11-22 12:20:00,105.08,105.09,105.05,105.07,277539.0,97.9921,98.0014,97.9641,97.9828,277539.0
2023-11-22 12:30:00,105.06,105.07,105.03,105.03,341423.0,97.9735,97.9828,97.9455,97.9455,341423.0
2023-11-22 12:40:00,105.03,105.04,104.96,104.98,91585.0,97.9455,97.9548,97.8802,97.8989,91585.0
2023-11-22 12:50:00,104.98,105.04,104.96,105.03,149720.0,97.8989,97.9548,97.8802,97.9455,149720.0
2023-11-22 13:00:00,105.03,105.05,105.0,105.04,226837.0,97.9455,97.9641,97.9175,97.9548,226837.0
2023-11-22 13:10:00,105.05,105.08,105.04,105.05,470677.0,97.9641,97.9921,97.9548,97.9641,470677.0
2023-11-22 13:20:00,105.05,105.12,105.03,105.12,531127.0,97.9641,98.0294,97.9455,98.0294,531127.0
2023-11-22 13:30:00,105.12,105.12,105.07,105.08,134136.0,98.0294,98.0294,97.9828,97.9921,134136.0
2023-11-22 13:40:00,105.09,105.09,105.06,105.08,115015.0,98.0014,98.0014,97.9735,97.9921,115015.0
2023-11-22 13:50:00,105.08,105.11,105.06,105.11,106610.0,97.9921,98.0201,97.9735,98.0201,106610.0
2023-11-22 14:00:00,105.1,105.18,105.1,105.15,348334.0,98.0108,98.0854,98.0108,98.0574,348334.0
2023-11-22 14:10:00,105.15,105.16,105.12,105.13,138342.0,98.0574,98.0667,98.0294,98.0387,138342.0
2023-11-22 14:20:00,105.13,105.16,105.11,105.16,193285.0,98.0387,98.0667,98.0201,98.0667,193285.0
2023-11-22 14:30:00,105.16,105.16,105.1,105.11,209897.0,98.0667,98.0667,98.0108,98.0201,209897.0
2023-11-22 14:40:00,105.11,105.14,105.1,105.12,381548.0,98.0201,98.0481,98.0108,98.0294,381548.0
2023-11-22 14:50:00,105.12,105.17,105.12,105.16,313890.0,98.0294,98.076,98.0294,98.0667,313890.0
2023-11-22 15:00:00,105.17,105.2,105.16,105.17,254128.0,98.076,98.104,98.0667,98.076,254128.0
2023-11-22 15:10:00,105.17,105.18,105.15,105.16,337515.0,98.076,98.0854,98.0574,98.0667,337515.0
2023-11-22 15:20:00,105.16,105.2,105.15,105.2,290314.0,98.0667,98.104,98.0574,98.104,290314.0
2023-11-22 15:30:00,105.2,105.24,105.19,105.23,538466.0,98.104,98.1413,98.0947,98.132,538466.0
2023-11-22 15:40:00,105.23,105.24,105.2,105.22,498195.0,98.132,98.1413,98.104,98.1227,498195.0
2023-11-22 15:50:00,105.22,105.28,105.19,105.25,1266539.0,98.1227,98.1786,98.0947,98.1506,1266539.0
2023-11-24 09:30:00,104.86,105.02,104.84,104.95,451405.0,97.787,97.9362,97.7683,97.8709,451405.0
2023-11-24 09:40:00,104.95,104.96,104.82,104.84,625702.0,97.8709,97.8802,97.7497,97.7683,625702.0
2023-11-24 09:50:00,104.83,104.89,104.82,104.87,362102.0,97.759,97.8149,97.7497,97.7963,362102.0
2023-11-24 10:00:00,104.88,104.91,104.86,104.88,187105.0,97.8056,97.8336,97.787,97.8056,187105.0
2023-11-24 10:10:00,104.87,104.93,104.86,104.87,171013.0,97.7963,97.8522,97.787,97.7963,171013.0
2023-11-24 10:20:00,104.87,104.9,104.82,104.86,202135.0,97.7963,97.8243,97.7497,97.787,202135.0
2023-11-24 10:30:00,104.85,104.87,104.83,104.84,284573.0,97.7776,97.7963,97.759,97.7683,284573.0
2023-11-24 10:40:00,104.84,104.84,104.81,104.82,233685.0,97.7683,97.7683,97.7403,97.7497,233685.0
2023-11-24 10:50:00,104.82,104.9,104.8,104.87,242248.0,97.7497,97.8243,97.731,97.7963,242248.0
2023-11-24 11:00:00,104.87,104.89,104.8,104.82,149214.0,97.7963,97.8149,97.731,97.7497,149214.0
2023-11-24 11:10:00,104.82,104.86,104.77,104.77,365776.0,97.7497,97.787,97.703,97.703,365776.0
2023-11-24 11:20:00,104.78,104.84,104.76,104.8,133418.0,97.7124,97.7683,97.6937,97.731,133418.0
2023-11-24 11:30:00,104.8,104.82,104.78,104.8,184156.0,97.731,97.7497,97.7124,97.731,184156.0
2023-11-24 11:40:00,104.79,104.81,104.78,104.79,158799.0,97.7217,97.7403,97.7124,97.7217,158799.0
2023-11-24 11:50:00,104.79,104.83,104.78,104.8,187222.0,97.7217,97.759,97.7124,97.731,187222.0
2023-11-24 12:00:00,104.81,104.82,104.77,104.77,337853.0,97.7403,97.7497,97.703,97.703,337853.0
2023-11-24 12:10:00,104.77,104.8,104.76,104.77,235552.0,97.703,97.731,97.6937,97.703,235552.0
2023-11-24 12:20:00,104.78,104.79,104.75,104.76,182205.0,97.7124,97.7217,97.6844,97.6937,182205.0
2023-11-24 12:30:00,104.76,104.8,104.75,104.78,185923.0,97.6937,97.731,97.6844,97.7124,185923.0
2023-11-24 12:40:00,104.78,104.78,104.72,104.75,245861.0,97.7124,97.7124,97.6564,97.6844,245861.0
2023-11-24 12:50:00,104.75,104.77,104.7,104.73,1000130.0,97.6844,97.703,97.6377,97.6657,1000130.0
2023-11-27 09:30:00,105.06,105.18,104.93,104.93,742990.0,97.9735,98.0854,97.8522,97.8522,742990.0
2023-11-27 09:40:00,104.93,105.0,104.92,104.93,822048.0,97.8522,97.9175,97.8429,97.8522,822048.0
2023-11-27 09:50:00,104.93,104.94,104.87,104.93,466978.0,97.8522,97.8616,97.7963,97.8522,466978.0
2023-11-27 10:00:00,104.93,105.04,104.93,104.99,893753.0,97.8522,97.9548,97.8522,97.9082,893753.0
2023-11-27 10:10:00,104.99,105.03,104.97,105.02,416121.0,97.9082,97.9455,97.8895,97.9362,416121.0
2023-11-27 10:20:00,105.03,105.13,105.01,105.11,476995.0,97.9455,98.0387,97.9268,98.0201,476995.0
2023-11-27 10:30:00,105.11,105.16,105.09,105.09,365766.0,98.0201,98.0667,98.0014,98.0014,365766.0
2023-11-27 10:40:00,105.1,105.17,105.07,105.13,507380.0,98.0108,98.076,97.9828,98.0387,507380.0
2023-11-27 10:50:00,105.12,105.13,105.06,105.12,432589.0,98.0294,98.0387,97.9735,98.0294,432589.0
2023-11-27 11:00:00,105.11,105.15,105.06,105.15,374408.0,98.0201,98.0574,97.9735,98.0574,374408.0
2023-11-27 11:10:00,105.15,105.17,105.1,105.12,243474.0,98.0574,98.076,98.0108,98.0294,243474.0
2023-11-27 11:20:00,105.13,105.15,105.1,105.13,848337.0,98.0387,98.0574,98.0108,98.0387,848337.0
2023-11-27 11:30:00,105.13,105.14,105.04,105.08,342875.0,98.0387,98.0481,97.9548,97.9921,342875.0
2023-11-27 11:40:00,105.08,105.16,105.08,105.15,270799.0,97.9921,98.0667,97.9921,98.0574,270799.0
2023-11-27 11:50:00,105.15,105.21,105.12,105.18,175477.0,98.0574,98.1133,98.0294,98.0854,175477.0
2023-11-27 12:00:00,105.18,105.19,105.14,105.17,224706.0,98.0854,98.0947,98.0481,98.076,224706.0
2023-11-27 12:10:00,105.18,105.21,105.17,105.2,156824.0,98.0854,98.1133,98.076,98.104,156824.0
2023-11-27 12:20:00,105.19,105.19,105.16,105.16,196990.0,98.0947,98.0947,98.0667,98.0667,196990.0
2023-11-27 12:30:00,105.16,105.18,105.12,105.17,267492.0,98.0667,98.0854,98.0294,98.076,267492.0
2023-11-27 12:40:00,105.17,105.25,105.16,105.25,149831.0,98.076,98.1506,98.0667,98.1506,149831.0
2023-11-27 12:50:00,105.25,105.28,105.21,105.22,295256.0,98.1506,98.1786,98.1133,98.1227,295256.0
2023-11-27 13:00:00,105.21,105.39,105.19,105.35,658927.0,98.1133,98.2812,98.0947,98.2439,658927.0
2023-11-27 13:10:00,105.36,105.39,105.33,105.36,471679.0,98.2532,98.2812,98.2253,98.2532,471679.0
2023-11-27 13:20:00,105.36,105.38,105.3,105.33,268959.0,98.2532,98.2719,98.1973,98.2253,268959.0
2023-11-27 13:30:00,105.32,105.34,105.29,105.31,317815.0,98.2159,98.2346,98.188,98.2066,317815.0
2023-11-27 13:40:00,105.31,105.33,105.29,105.32,429460.0,98.2066,98.2253,98.188,98.2159,429460.0
2023-11-27 13:50:00,105.32,105.37,105.3,105.37,258881.0,98.2159,98.2626,98.1973,98.2626,258881.0
2023-11-27 14:00:00,105.37,105.39,105.34,105.36,298418.0,98.2626,98.2812,98.2346,98.2532,298418.0
2023-11-27 14:10:00,105.37,105.42,105.35,105.37,321898.0,98.2626,98.3092,98.2439,98.2626,321898.0
2023-11-27 14:20:00,105.36,105.44,105.35,105.44,384881.0,98.2532,98.3278,98.2439,98.3278,384881.0
2023-11-27 14:30:00,105.44,105.5,105.42,105.48,296233.0,98.3278,98.3838,98.3092,98.3651,296233.0
2023-11-27 14:40:00,105.48,105.49,105.44,105.45,590038.0,98.3651,98.3745,98.3278,98.3372,590038.0
2023-11-27 14:50:00,105.45,105.49,105.42,105.48,512584.0,98.3372,98.3745,98.3092,98.3651,512584.0
2023-11-27 15:00:00,105.48,105.49,105.45,105.45,193824.0,98.3651,98.3745,98.3372,98.3372,193824.0
2023-11-27 15:10:00,105.46,105.48,105.45,105.47,476311.0,98.3465,98.3651,98.3372,98.3558,476311.0
2023-11-27 15:20:00,105.47,105.52,105.46,105.5,363926.0,98.3558,98.4024,98.3465,98.3838,363926.0
2023-11-27 15:30:00,105.5,105.55,105.48,105.54,850274.0,98.3838,98.4304,98.3651,98.4211,850274.0
2023-11-27 15:40:00,105.54,105.54,105.5,105.52,558514.0,98.4211,98.4211,98.3838,98.4024,558514.0
2023-11-27 15:50:00,105.52,105.59,105.51,105.58,1113432.0,98.4024,98.4677,98.3931,98.4584,1113432.0
2023-11-28 09:30:00,105.39,105.44,105.31,105.37,848504.0,98.2812,98.3278,98.2066,98.2626,848504.0
2023-11-28 09:40:00,105.37,105.45,105.35,105.45,286760.0,98.2626,98.3372,98.2439,98.3372,286760.0
2023-11-28 09:50:00,105.45,105.47,105.37,105.38,613257.0,98.3372,98.3558,98.2626,98.2719,613257.0
2023-11-28 10:00:00,105.38,105.42,105.3,105.33,461741.0,98.2719,98.3092,98.1973,98.2253,461741.0
2023-11-28 10:10:00,105.34,105.4,105.28,105.4,398682.0,98.2346,98.2905,98.1786,98.2905,398682.0
2023-11-28 10:20:00,105.4,105.45,105.37,105.4,853078.0,98.2905,98.3372,98.2626,98.2905,853078.0
2023-11-28 10:30:00,105.4,105.48,105.37,105.47,450094.0,98.2905,98.3651,98.2626,98.3558,450094.0
2023-11-28 10:40:00,105.47,105.59,105.45,105.55,1532020.0,98.3558,98.4677,98.3372,98.4304,1532020.0
2023-11-28 10:50:00,105.55,105.63,105.53,105.63,353529.0,98.4304,98.505,98.4118,98.505,353529.0
2023-11-28 11:00:00,105.63,105.72,105.62,105.71,866265.0,98.505,98.5889,98.4957,98.5796,866265.0
2023-11-28 11:10:00,105.71,105.71,105.61,105.63,510440.0,98.5796,98.5796,98.4864,98.505,510440.0
2023-11-28 11:20:00,105.63,105.74,105.62,105.7,260614.0,98.505,98.6076,98.4957,98.5703,260614.0
2023-11-28 11:30:00,105.7,105.78,105.7,105.76,652819.0,98.5703,98.6449,98.5703,98.6262,652819.0
2023-11-28 11:40:00,105.76,105.83,105.74,105.81,334331.0,98.6262,98.6915,98.6076,98.6729,334331.0
2023-11-28 11:50:00,105.8,105.87,105.77,105.85,214606.0,98.6635,98.7288,98.6356,98.7102,214606.0
2023-11-28 12:00:00,105.85,105.91,105.83,105.83,419742.0,98.7102,98.7661,98.6915,98.6915,419742.0
2023-11-28 12:10:00,105.83,105.84,105.79,105.82,436110.0,98.6915,98.7009,98.6542,98.6822,436110.0
2023-11-28 12:20:00,105.82,105.88,105.81,105.88,223721.0,98.6822,98.7382,98.6729,98.7382,223721.0
2023-11-28 12:30:00,105.88,105.88,105.76,105.77,184345.0,98.7382,98.7382,98.6262,98.6356,184345.0
2023-11-28 12:40:00,105.77,105.79,105.71,105.72,127669.0,98.6356,98.6542,98.5796,98.5889,127669.0
2023-11-28 12:50:00,105.71,105.76,105.67,105.68,300625.0,98.5796,98.6262,98.5423,98.5516,300625.0
2023-11-28 13:00:00,105.68,105.73,105.55,105.63,979161.0,98.5516,98.5983,98.4304,98.505,979161.0
2023-11-28 13:10:00,105.63,105.63,105.56,105.6,214718.0,98.505,98.505,98.4397,98.477,214718.0
2023-11-28 13:20:00,105.6,105.68,105.59,105.67,283261.0,98.477,98.5516,98.4677,98.5423,283261.0
2023-11-28 13:30:00,105.67,105.69,105.64,105.65,487901.0,98.5423,98.561,98.5143,98.5237,487901.0
2023-11-28 13:40:00,105.65,105.65,105.6,105.62,277541.0,98.5237,98.5237,98.477,98.4957,277541.0
2023-11-28 13:50:00,105.62,105.66,105.61,105.61,455002.0,98.4957,98.533,98.4864,98.4864,455002.0
2023-11-28 14:00:00,105.62,105.67,105.61,105.66,405520.0,98.4957,98.5423,98.4864,98.533,405520.0
2023-11-28 14:10:00,105.66,105.72,105.66,105.7,323502.0,98.533,98.5889,98.533,98.5703,323502.0
2023-11-28 14:20:00,105.7,105.76,105.7,105.75,356934.0,98.5703,98.6262,98.5703,98.6169,356934.0
2023-11-28 14:30:00,105.75,105.77,105.69,105.76,343929.0,98.6169,98.6356,98.561,98.6262,343929.0
2023-11-28 14:40:00,105.76,105.83,105.75,105.81,195896.0,98.6262,98.6915,98.6169,98.6729,195896.0
2023-11-28 14:50:00,105.83,105.85,105.79,105.84,178355.0,98.6915,98.7102,98.6542,98.7009,178355.0
2023-11-28 15:00:00,105.84,105.85,105.79,105.82,618326.0,98.7009,98.7102,98.6542,98.6822,618326.0
2023-11-28 15:10:00,105.82,105.83,105.77,105.8,526477.0,98.6822,98.6915,98.6356,98.6635,526477.0
2023-11-28 15:20:00,105.79,105.88,105.76,105.87,1184832.0,98.6542,98.7382,98.6262,98.7288,1184832.0
2023-11-28 15:30:00,105.87,105.93,105.86,105.91,509657.0,98.7288,98.7848,98.7195,98.7661,509657.0
2023-11-28 15:40:00,105.9,106.03,105.89,106.01,1250419.0,98.7568,98.878,98.7475,98.8594,1250419.0
2023-11-28 15:50:00,106.01,106.02,105.96,105.98,1200343.0,98.8594,98.8687,98.8128,98.8314,1200343.0
2023-11-29 09:30:00,106.54,106.78,106.5,106.76,836035.0,99.3536,99.5774,99.3163,99.5588,836035.0
2023-11-29 09:40:00,106.75,106.81,106.7,106.78,1284624.0,99.5495,99.6054,99.5028,99.5774,1284624.0
2023-11-29 09:50:00,106.78,106.89,106.76,106.86,474491.0,99.5774,99.68,99.5588,99.6521,474491.0
2023-11-29 10:00:00,106.86,106.91,106.79,106.8,1460211.0,99.6521,99.6987,99.5868,99.5961,1460211.0
2023-11-29 10:10:00,106.8,106.81,106.67,106.67,521856.0,99.5961,99.6054,99.4749,99.4749,521856.0
2023-11-29 10:20:00,106.66,106.67,106.55,106.6,1111076.0,99.4655,99.4749,99.363,99.4096,1111076.0
2023-11-29 10:30:00,106.6,106.6,106.52,106.55,627679.0,99.4096,99.4096,99.335,99.363,627679.0
2023-11-29 10:40:00,106.55,106.66,106.54,106.64,431534.0,99.363,99.4655,99.3536,99.4469,431534.0
2023-11-29 10:50:00,106.64,106.76,106.64,106.69,382608.0,99.4469,99.5588,99.4469,99.4935,382608.0
2023-11-29 11:00:00,106.69,106.69,106.61,106.63,361432.0,99.4935,99.4935,99.4189,99.4376,361432.0
2023-11-29 11:10:00,106.64,106.72,106.61,106.62,552303.0,99.4469,99.5215,99.4189,99.4282,552303.0
2023-11-29 11:20:00,106.63,106.68,106.59,106.59,750325.0,99.4376,99.4842,99.4003,99.4003,750325.0
2023-11-29 11:30:00,106.59,106.62,106.53,106.53,176646.0,99.4003,99.4282,99.3443,99.3443,176646.0
2023-11-29 11:40:00,106.54,106.57,106.49,106.5,266023.0,99.3536,99.3816,99.307,99.3163,266023.0
2023-11-29 11:50:00,106.49,106.51,106.4,106.42,863913.0,99.307,99.3257,99.2231,99.2417,863913.0
2023-11-29 12:00:00,106.43,106.5,106.41,106.5,220547.0,99.2511,99.3163,99.2324,99.3163,220547.0
2023-11-29 12:10:00,106.51,106.57,106.49,106.54,251801.0,99.3257,99.3816,99.307,99.3536,251801.0
2023-11-29 12:20:00,106.54,106.57,106.52,106.53,372488.0,99.3536,99.3816,99.335,99.3443,372488.0
2023-11-29 12:30:00,106.53,106.56,106.52,106.56,267167.0,99.3443,99.3723,99.335,99.3723,267167.0
2023-11-29 12:40:00,106.56,106.59,106.53,106.58,250453.0,99.3723,99.4003,99.3443,99.3909,250453.0
2023-11-29 12:50:00,106.59,106.72,106.58,106.72,450049.0,99.4003,99.5215,99.3909,99.5215,450049.0
2023-11-29 13:00:00,106.72,106.79,106.68,106.69,174341.0,99.5215,99.5868,99.4842,99.4935,174341.0
2023-11-29 13:10:00,106.69,106.7,106.65,106.66,158812.0,99.4935,99.5028,99.4562,99.4655,158812.0
2023-11-29 13:20:00,106.66,106.72,106.65,106.71,94431.0,99.4655,99.5215,99.4562,99.5122,94431.0
2023-11-29 13:30:00,106.72,106.74,106.68,106.72,535984.0,99.5215,99.5401,99.4842,99.5215,535984.0
2023-11-29 13:40:00,106.72,106.76,106.7,106.71,240630.0,99.5215,99.5588,99.5028,99.5122,240630.0
2023-11-29 13:50:00,106.72,106.72,106.67,106.71,474040.0,99.5215,99.5215,99.4749,99.5122,474040.0
2023-11-29 14:00:00,106.72,106.82,106.71,106.81,191803.0,99.5215,99.6147,99.5122,99.6054,191803.0
2023-11-29 14:10:00,106.82,106.86,106.8,106.82,194926.0,99.6147,99.6521,99.5961,99.6147,194926.0
2023-11-29 14:20:00,106.81,106.83,106.71,106.72,235008.0,99.6054,99.6241,99.5122,99.5215,235008.0
2023-11-29 14:30:00,106.72,106.73,106.64,106.65,252998.0,99.5215,99.5308,99.4469,99.4562,252998.0
2023-11-29 14:40:00,106.64,106.72,106.63,106.7,330793.0,99.4469,99.5215,99.4376,99.5028,330793.0
2023-11-29 14:50:00,106.7,106.8,106.69,106.79,243285.0,99.5028,99.5961,99.4935,99.5868,243285.0
2023-11-29 15:00:00,106.79,106.83,106.77,106.8,161593.0,99.5868,99.6241,99.5681,99.5961,161593.0
2023-11-29 15:10:00,106.8,106.81,106.75,106.79,558076.0,99.5961,99.6054,99.5495,99.5868,558076.0
2023-11-29 15:20:00,106.78,106.86,106.78,106.84,491460.0,99.5774,99.6521,99.5774,99.6334,491460.0
2023-11-29 15:30:00,106.84,106.88,106.81,106.84,755364.0,99.6334,99.6707,99.6054,99.6334,755364.0
2023-11-29 15:40:00,106.84,106.89,106.8,106.81,1083848.0,99.6334,99.68,99.5961,99.6054,1083848.0
2023-11-29 15:50:00,106.81,106.88,106.8,106.84,1170744.0,99.6054,99.6707,99.5961,99.6334,1170744.0
2023-11-30 09:30:00,106.61,106.64,106.45,106.45,1146387.0,99.4189,99.4469,99.2697,99.2697,1146387.0
2023-11-30 09:40:00,106.45,106.48,106.27,106.43,2748763.0,99.2697,99.2977,99.1018,99.2511,2748763.0
2023-11-30 09:50:00,106.43,106.5,106.4,106.44,2095749.0,99.2511,99.3163,99.2231,99.2604,2095749.0
2023-11-30 10:00:00,106.44,106.47,106.4,106.45,1427400.0,99.2604,99.2884,99.2231,99.2697,1427400.0
2023-11-30 10:10:00,106.45,106.52,106.44,106.47,777289.0,99.2697,99.335,99.2604,99.2884,777289.0
2023-11-30 10:20:00,106.48,106.57,106.48,106.53,1125489.0,99.2977,99.3816,99.2977,99.3443,1125489.0
2023-11-30 10:30:00,106.53,106.6,106.47,106.5,949391.0,99.3443,99.4096,99.2884,99.3163,949391.0
2023-11-30 10:40:00,106.51,106.58,106.48,106.52,1051118.0,99.3257,99.3909,99.2977,99.335,1051118.0
2023-11-30 10:50:00,106.52,106.61,106.51,106.61,1072482.0,99.335,99.4189,99.3257,99.4189,1072482.0
2023-11-30 11:00:00,106.62,106.63,106.55,106.59,1153690.0,99.4282,99.4376,99.363,99.4003,1153690.0
2023-11-30 11:10:00,106.59,106.61,106.54,106.57,866215.0,99.4003,99.4189,99.3536,99.3816,866215.0
2023-11-30 11:20:00,106.58,106.61,106.54,106.6,413735.0,99.3909,99.4189,99.3536,99.4096,413735.0
2023-11-30 11:30:00,106.59,106.61,106.54,106.55,617891.0,99.4003,99.4189,99.3536,99.363,617891.0
2023-11-30 11:40:00,106.55,106.6,106.53,106.56,276676.0,99.363,99.4096,99.3443,99.3723,276676.0
2023-11-30 11:50:00,106.55,106.58,106.53,106.57,617878.0,99.363,99.3909,99.3443,99.3816,617878.0
2023-11-30 12:00:00,106.57,106.61,106.54,106.55,616085.0,99.3816,99.4189,99.3536,99.363,616085.0
2023-11-30 12:10:00,106.54,106.56,106.48,106.5,269465.0,99.3536,99.3723,99.2977,99.3163,269465.0
2023-11-30 12:20:00,106.5,106.52,106.47,106.48,858113.0,99.3163,99.335,99.2884,99.2977,858113.0
2023-11-30 12:30:00,106.5,106.52,106.44,106.49,792575.0,99.3163,99.335,99.2604,99.307,792575.0
2023-11-30 12:40:00,106.5,106.52,106.48,106.48,651497.0,99.3163,99.335,99.2977,99.2977,651497.0
2023-11-30 12:50:00,106.49,106.49,106.39,106.41,930400.0,99.307,99.307,99.2138,99.2324,930400.0
2023-11-30 13:00:00,106.42,106.47,106.4,106.45,420987.0,99.2417,99.2884,99.2231,99.2697,420987.0
2023-11-30 13:10:00,106.45,106.49,106.44,106.45,254903.0,99.2697,99.307,99.2604,99.2697,254903.0
2023-11-30 13:20:00,106.45,106.47,106.41,106.44,180917.0,99.2697,99.2884,99.2324,99.2604,180917.0
2023-11-30 13:30:00,106.43,106.45,106.39,106.41,260641.0,99.2511,99.2697,99.2138,99.2324,260641.0
2023-11-30 13:40:00,106.4,106.4,106.34,106.35,320336.0,99.2231,99.2231,99.1671,99.1765,320336.0
2023-11-30 13:50:00,106.35,106.39,106.32,106.37,241078.0,99.1765,99.2138,99.1485,99.1951,241078.0
2023-11-30 14:00:00,106.39,106.43,106.38,106.43,598921.0,99.2138,99.2511,99.2044,99.2511,598921.0
2023-11-30 14:10:00,106.43,106.44,106.39,106.43,874020.0,99.2511,99.2604,99.2138,99.2511,874020.0
2023-11-30 14:20:00,106.43,106.43,106.37,106.39,527911.0,99.2511,99.2511,99.1951,99.2138,527911.0
2023-11-30 14:30:00,106.4,106.46,106.38,106.43,566016.0,99.2231,99.279,99.2044,99.2511,566016.0
2023-11-30 14:40:00,106.43,106.46,106.38,106.38,385494.0,99.2511,99.279,99.2044,99.2044,385494.0
2023-11-30 14:50:00,106.38,106.42,106.33,106.35,687709.0,99.2044,99.2417,99.1578,99.1765,687709.0
2023-11-30 15:00:00,106.35,106.35,106.27,106.27,457574.0,99.1765,99.1765,99.1018,99.1018,457574.0
2023-11-30 15:10:00,106.28,106.28,106.17,106.18,746984.0,99.1112,99.1112,99.0086,99.0179,746984.0
2023-11-30 15:20:00,106.18,106.18,106.09,106.1,741825.0,99.0179,99.0179,98.934,98.9433,741825.0
2023-11-30 15:30:00,106.1,106.19,106.08,106.17,869602.0,98.9433,99.0272,98.9247,99.0086,869602.0
2023-11-30 15:40:00,106.17,106.28,106.14,106.28,875379.0,99.0086,99.1112,98.9806,99.1112,875379.0
2023-11-30 15:50:00,106.29,106.44,106.26,106.43,3238359.0,99.1205,99.2604,99.0925,99.2511,3238359.0
2023-12-01 09:30:00,106.04,106.09,105.95,106.05,742207.0,99.2515,99.2983,99.1672,99.2608,742207.0
2023-12-01 09:40:00,106.06,106.1,105.94,105.95,737409.0,99.2702,99.3076,99.1579,99.1672,737409.0
2023-12-01 09:50:00,105.95,105.98,105.9,105.95,529555.0,99.1672,99.1953,99.1204,99.1672,529555.0
2023-12-01 10:00:00,105.95,106.45,105.95,106.33,1650802.0,99.1672,99.6352,99.1672,99.5229,1650802.0
2023-12-01 10:10:00,106.34,106.4,106.25,106.34,585687.0,99.5323,99.5884,99.448,99.5323,585687.0
2023-12-01 10:20:00,106.34,106.45,106.31,106.34,712334.0,99.5323,99.6352,99.5042,99.5323,712334.0
2023-12-01 10:30:00,106.34,106.35,106.21,106.22,591528.0,99.5323,99.5416,99.4106,99.4199,591528.0
2023-12-01 10:40:00,106.23,106.36,106.15,106.34,502373.0,99.4293,99.551,99.3544,99.5323,502373.0
2023-12-01 10:50:00,106.34,106.39,106.3,106.34,450716.0,99.5323,99.5791,99.4948,99.5323,450716.0
2023-12-01 11:00:00,106.34,106.48,106.12,106.45,964641.0,99.5323,99.6633,99.3263,99.6352,964641.0
2023-12-01 11:10:00,106.45,106.64,106.43,106.61,1073341.0,99.6352,99.8131,99.6165,99.785,1073341.0
2023-12-01 11:20:00,106.61,106.73,106.57,106.72,596146.0,99.785,99.8973,99.7475,99.8879,596146.0
2023-12-01 11:30:00,106.72,106.82,106.66,106.73,292941.0,99.8879,99.9815,99.8318,99.8973,292941.0
2023-12-01 11:40:00,106.72,106.89,106.71,106.88,570177.0,99.8879,100.0471,99.8786,100.0377,570177.0
2023-12-01 11:50:00,106.89,106.97,106.89,106.93,632563.0,100.0471,100.1219,100.0471,100.0845,632563.0
2023-12-01 12:00:00,106.92,106.93,106.82,106.88,427948.0,100.0751,100.0845,99.9815,100.0377,427948.0
2023-12-01 12:10:00,106.88,106.9,106.8,106.81,380732.0,100.0377,100.0564,99.9628,99.9722,380732.0
2023-12-01 12:20:00,106.82,106.87,106.79,106.8,605710.0,99.9815,100.0283,99.9535,99.9628,605710.0
2023-12-01 12:30:00,106.79,106.85,106.79,106.84,398747.0,99.9535,100.0096,99.9535,100.0003,398747.0
2023-12-01 12:40:00,106.83,106.91,106.82,106.91,483965.0,99.9909,100.0658,99.9815,100.0658,483965.0
2023-12-01 12:50:00,106.91,106.98,106.88,106.97,307132.0,100.0658,100.1313,100.0377,100.1219,307132.0
2023-12-01 13:00:00,106.97,107.04,106.96,107.0,532697.0,100.1219,100.1875,100.1126,100.15,532697.0
2023-12-01 13:10:00,107.0,107.07,106.98,107.07,949568.0,100.15,100.2155,100.1313,100.2155,949568.0
2023-12-01 13:20:00,107.06,107.09,107.02,107.07,893683.0,100.2062,100.2342,100.1687,100.2155,893683.0
2023-12-01 13:30:00,107.08,107.15,107.05,107.07,688759.0,100.2249,100.2904,100.1968,100.2155,688759.0
2023-12-01 13:40:00,107.07,107.12,107.02,107.11,600632.0,100.2155,100.2623,100.1687,100.253,600632.0
2023-12-01 13:50:00,107.11,107.15,107.06,107.07,368478.0,100.253,100.2904,100.2062,100.2155,368478.0
2023-12-01 14:00:00,107.08,107.1,107.02,107.03,159053.0,100.2249,100.2436,100.1687,100.1781,159053.0
2023-12-01 14:10:00,107.03,107.07,107.02,107.03,221280.0,100.1781,100.2155,100.1687,100.1781,221280.0
2023-12-01 14:20:00,107.03,107.12,107.02,107.09,532888.0,100.1781,100.2623,100.1687,100.2342,532888.0
2023-12-01 14:30:00,107.09,107.09,106.98,107.01,745304.0,100.2342,100.2342,100.1313,100.1594,745304.0
2023-12-01 14:40:00,107.0,107.01,106.95,106.98,232421.0,100.15,100.1594,100.1032,100.1313,232421.0
2023-12-01 14:50:00,106.98,107.06,106.97,107.05,497584.0,100.1313,100.2062,100.1219,100.1968,497584.0
2023-12-01 15:00:00,107.05,107.05,106.99,107.01,562340.0,100.1968,100.1968,100.1407,100.1594,562340.0
2023-12-01 15:10:00,107.02,107.11,107.0,107.1,535869.0,100.1687,100.253,100.15,100.2436,535869.0
2023-12-01 15:20:00,107.1,107.19,107.09,107.17,426451.0,100.2436,100.3278,100.2342,100.3091,426451.0
2023-12-01 15:30:00,107.17,107.22,107.16,107.2,741371.0,100.3091,100.3559,100.2998,100.3372,741371.0
2023-12-01 15:40:00,107.2,107.21,107.15,107.16,1169256.0,100.3372,100.3466,100.2904,100.2998,1169256.0
2023-12-01 15:50:00,107.15,107.16,107.07,107.15,1991999.0,100.2904,100.2998,100.2155,100.2904,1991999.0
2023-12-04 09:30:00,106.81,106.81,106.69,106.77,1050891.0,99.9722,99.9722,99.8599,99.9347,1050891.0
2023-12-04 09:40:00,106.77,106.86,106.76,106.83,927223.0,99.9347,100.019,99.9254,99.9909,927223.0
2023-12-04 09:50:00,106.82,106.92,106.82,106.86,399718.0,99.9815,100.0751,99.9815,100.019,399718.0
2023-12-04 10:00:00,106.86,106.94,106.85,106.91,1461077.0,100.019,100.0939,100.0096,100.0658,1461077.0
2023-12-04 10:10:00,106.92,106.95,106.83,106.84,793028.0,100.0751,100.1032,99.9909,100.0003,793028.0
2023-12-04 10:20:00,106.84,106.88,106.72,106.74,387269.0,100.0003,100.0377,99.8879,99.9067,387269.0
2023-12-04 10:30:00,106.75,106.76,106.58,106.6,351438.0,99.916,99.9254,99.7569,99.7756,351438.0
2023-12-04 10:40:00,106.6,106.63,106.56,106.61,1253461.0,99.7756,99.8037,99.7382,99.785,1253461.0
2023-12-04 10:50:00,106.62,106.63,106.57,106.62,615406.0,99.7943,99.8037,99.7475,99.7943,615406.0
2023-12-04 11:00:00,106.62,106.66,106.61,106.64,525282.0,99.7943,99.8318,99.785,99.8131,525282.0
2023-12-04 11:10:00,106.65,106.68,106.61,106.66,437660.0,99.8224,99.8505,99.785,99.8318,437660.0
2023-12-04 11:20:00,106.67,106.67,106.61,106.63,557792.0,99.8411,99.8411,99.785,99.8037,557792.0
2023-12-04 11:30:00,106.64,106.64,106.59,106.62,691801.0,99.8131,99.8131,99.7663,99.7943,691801.0
2023-12-04 11:40:00,106.62,106.65,106.58,106.6,352723.0,99.7943,99.8224,99.7569,99.7756,352723.0
2023-12-04 11:50:00,106.6,106.65,106.57,106.64,223795.0,99.7756,99.8224,99.7475,99.8131,223795.0
2023-12-04 12:00:00,106.64,106.65,106.58,106.6,535339.0,99.8131,99.8224,99.7569,99.7756,535339.0
2023-12-04 12:10:00,106.6,106.64,106.57,106.6,1614180.0,99.7756,99.8131,99.7475,99.7756,1614180.0
2023-12-04 12:20:00,106.6,106.6,106.48,106.51,991754.0,99.7756,99.7756,99.6633,99.6914,991754.0
2023-12-04 12:30:00,106.51,106.52,106.45,106.48,426880.0,99.6914,99.7007,99.6352,99.6633,426880.0
2023-12-04 12:40:00,106.48,106.56,106.47,106.55,266540.0,99.6633,99.7382,99.6539,99.7288,266540.0
2023-12-04 12:50:00,106.55,106.59,106.54,106.59,120377.0,99.7288,99.7663,99.7195,99.7663,120377.0
2023-12-04 13:00:00,106.59,106.6,106.54,106.56,572049.0,99.7663,99.7756,99.7195,99.7382,572049.0
2023-12-04 13:10:00,106.57,106.57,106.51,106.51,82083.0,99.7475,99.7475,99.6914,99.6914,82083.0
2023-12-04 13:20:00,106.51,106.52,106.46,106.47,3127819.0,99.6914,99.7007,99.6446,99.6539,3127819.0
2023-12-04 13:30:00,106.47,106.52,106.44,106.5,685220.0,99.6539,99.7007,99.6259,99.682,685220.0
2023-12-04 13:40:00,106.5,106.52,106.46,106.47,213006.0,99.682,99.7007,99.6446,99.6539,213006.0
2023-12-04 13:50:00,106.47,106.49,106.45,106.49,423298.0,99.6539,99.6727,99.6352,99.6727,423298.0
2023-12-04 14:00:00,106.49,106.52,106.48,106.51,273740.0,99.6727,99.7007,99.6633,99.6914,273740.0
2023-12-04 14:10:00,106.51,106.53,106.48,106.5,195698.0,99.6914,99.7101,99.6633,99.682,195698.0
2023-12-04 14:20:00,106.5,106.52,106.49,106.51,264578.0,99.682,99.7007,99.6727,99.6914,264578.0
2023-12-04 14:30:00,106.51,106.55,106.46,106.55,465240.0,99.6914,99.7288,99.6446,99.7288,465240.0
2023-12-04 14:40:00,106.55,106.57,106.5,106.53,371868.0,99.7288,99.7475,99.682,99.7101,371868.0
2023-12-04 14:50:00,106.53,106.6,106.51,106.58,242684.0,99.7101,99.7756,99.6914,99.7569,242684.0
2023-12-04 15:00:00,106.58,106.61,106.55,106.61,563349.0,99.7569,99.785,99.7288,99.785,563349.0
2023-12-04 15:10:00,106.61,106.62,106.58,106.61,668495.0,99.785,99.7943,99.7569,99.785,668495.0
2023-12-04 15:20:00,106.61,106.61,106.56,106.59,412358.0,99.785,99.785,99.7382,99.7663,412358.0
2023-12-04 15:30:00,106.59,106.64,106.58,106.62,641182.0,99.7663,99.8131,99.7569,99.7943,641182.0
2023-12-04 15:40:00,106.62,106.66,106.6,106.64,645581.0,99.7943,99.8318,99.7756,99.8131,645581.0
2023-12-04 15:50:00,106.64,106.81,106.63,106.68,2606470.0,99.8131,99.9722,99.8037,99.8505,2606470.0
2023-12-05 09:30:00,107.16,107.18,107.09,107.16,1355890.0,100.2998,100.3185,100.2342,100.2998,1355890.0
2023-12-05 09:40:00,107.16,107.22,107.04,107.08,822420.0,100.2998,100.3559,100.1875,100.2249,822420.0
2023-12-05 09:50:00,107.08,107.11,107.03,107.08,885059.0,100.2249,100.253,100.1781,100.2249,885059.0
2023-12-05 10:00:00,107.09,107.51,107.08,107.28,2014475.0,100.2342,100.6274,100.2249,100.4121,2014475.0
2023-12-05 10:10:00,107.28,107.36,107.21,107.3,2113805.0,100.4121,100.487,100.3466,100.4308,2113805.0
2023-12-05 10:20:00,107.29,107.41,107.28,107.32,558824.0,100.4214,100.5338,100.4121,100.4495,558824.0
2023-12-05 10:30:00,107.32,107.37,107.22,107.23,904626.0,100.4495,100.4963,100.3559,100.3653,904626.0
2023-12-05 10:40:00,107.23,107.36,107.2,107.34,241525.0,100.3653,100.487,100.3372,100.4682,241525.0
2023-12-05 10:50:00,107.34,107.54,107.34,107.52,2058633.0,100.4682,100.6554,100.4682,100.6367,2058633.0
2023-12-05 11:00:00,107.52,107.63,107.51,107.59,274037.0,100.6367,100.7397,100.6274,100.7022,274037.0
2023-12-05 11:10:00,107.59,107.6,107.47,107.48,581377.0,100.7022,100.7116,100.5899,100.5993,581377.0
2023-12-05 11:20:00,107.48,107.59,107.47,107.56,316248.0,100.5993,100.7022,100.5899,100.6742,316248.0
2023-12-05 11:30:00,107.56,107.57,107.46,107.47,375443.0,100.6742,100.6835,100.5806,100.5899,375443.0
2023-12-05 11:40:00,107.48,107.5,107.44,107.47,299230.0,100.5993,100.618,100.5618,100.5899,299230.0
2023-12-05 11:50:00,107.46,107.49,107.4,107.49,1093204.0,100.5806,100.6086,100.5244,100.6086,1093204.0
2023-12-05 12:00:00,107.49,107.5,107.42,107.48,206244.0,100.6086,100.618,100.5431,100.5993,206244.0
2023-12-05 12:10:00,107.48,107.56,107.48,107.53,426209.0,100.5993,100.6742,100.5993,100.6461,426209.0
2023-12-05 12:20:00,107.54,107.54,107.47,107.51,595025.0,100.6554,100.6554,100.5899,100.6274,595025.0
2023-12-05 12:30:00,107.52,107.53,107.46,107.47,1142835.0,100.6367,100.6461,100.5806,100.5899,1142835.0
2023-12-05 12:40:00,107.47,107.48,107.4,107.43,781568.0,100.5899,100.5993,100.5244,100.5525,781568.0
2023-12-05 12:50:00,107.43,107.46,107.41,107.43,252007.0,100.5525,100.5806,100.5338,100.5525,252007.0
2023-12-05 13:00:00,107.43,107.45,107.34,107.36,317162.0,100.5525,100.5712,100.4682,100.487,317162.0
2023-12-05 13:10:00,107.37,107.37,107.32,107.36,143139.0,100.4963,100.4963,100.4495,100.487,143139.0
2023-12-05 13:20:00,107.36,107.42,107.34,107.38,170747.0,100.487,100.5431,100.4682,100.5057,170747.0
2023-12-05 13:30:00,107.38,107.39,107.32,107.32,542213.0,100.5057,100.515,100.4495,100.4495,542213.0
2023-12-05 13:40:00,107.33,107.33,107.27,107.32,371234.0,100.4589,100.4589,100.4027,100.4495,371234.0
2023-12-05 13:50:00,107.32,107.4,107.31,107.4,527332.0,100.4495,100.5244,100.4402,100.5244,527332.0
2023-12-05 14:00:00,107.4,107.47,107.38,107.44,463717.0,100.5244,100.5899,100.5057,100.5618,463717.0
2023-12-05 14:10:00,107.45,107.52,107.42,107.5,453757.0,100.5712,100.6367,100.5431,100.618,453757.0
2023-12-05 14:20:00,107.5,107.53,107.46,107.52,507374.0,100.618,100.6461,100.5806,100.6367,507374.0
2023-12-05 14:30:00,107.52,107.54,107.49,107.53,676447.0,100.6367,100.6554,100.6086,100.6461,676447.0
2023-12-05 14:40:00,107.53,107.62,107.53,107.58,580167.0,100.6461,100.7303,100.6461,100.6929,580167.0
2023-12-05 14:50:00,107.59,107.67,107.57,107.58,873364.0,100.7022,100.7771,100.6835,100.6929,873364.0
2023-12-05 15:00:00,107.58,107.61,107.52,107.54,763131.0,100.6929,100.721,100.6367,100.6554,763131.0
2023-12-05 15:10:00,107.55,107.56,107.51,107.56,745781.0,100.6648,100.6742,100.6274,100.6742,745781.0
2023-12-05 15:20:00,107.56,107.58,107.52,107.54,567291.0,100.6742,100.6929,100.6367,100.6554,567291.0
2023-12-05 15:30:00,107.54,107.54,107.43,107.45,1185322.0,100.6554,100.6554,100.5525,100.5712,1185322.0
2023-12-05 15:40:00,107.45,107.49,107.38,107.43,1040806.0,100.5712,100.6086,100.5057,100.5525,1040806.0
2023-12-05 15:50:00,107.44,107.55,107.42,107.54,1390754.0,100.5618,100.6648,100.5431,100.6554,1390754.0
2023-12-06 09:30:00,107.85,107.91,107.72,107.74,888399.0,100.9456,101.0018,100.8239,100.8426,888399.0
2023-12-06 09:40:00,107.74,107.84,107.71,107.78,541634.0,100.8426,100.9362,100.8146,100.8801,541634.0
2023-12-06 09:50:00,107.79,107.87,107.78,107.82,573931.0,100.8894,100.9643,100.8801,100.9175,573931.0
2023-12-06 10:00:00,107.83,107.84,107.71,107.8,704760.0,100.9269,100.9362,100.8146,100.8988,704760.0
2023-12-06 10:10:00,107.8,107.94,107.79,107.91,1634228.0,100.8988,101.0298,100.8894,101.0018,1634228.0
2023-12-06 10:20:00,107.91,107.98,107.9,107.97,747162.0,101.0018,101.0673,100.9924,101.0579,747162.0
2023-12-06 10:30:00,107.98,108.16,107.97,108.14,546374.0,101.0673,101.2357,101.0579,101.217,546374.0
2023-12-06 10:40:00,108.13,108.19,108.07,108.15,735999.0,101.2077,101.2638,101.1515,101.2264,735999.0
2023-12-06 10:50:00,108.13,108.16,108.06,108.08,856683.0,101.2077,101.2357,101.1422,101.1609,856683.0
2023-12-06 11:00:00,108.07,108.15,108.05,108.09,290531.0,101.1515,101.2264,101.1328,101.1702,290531.0
2023-12-06 11:10:00,108.08,108.11,108.04,108.04,190012.0,101.1609,101.189,101.1234,101.1234,190012.0
2023-12-06 11:20:00,108.04,108.05,107.95,107.97,152099.0,101.1234,101.1328,101.0392,101.0579,152099.0
2023-12-06 11:30:00,107.97,108.03,107.96,108.01,190401.0,101.0579,101.1141,101.0486,101.0954,190401.0
2023-12-06 11:40:00,108.01,108.06,108.0,108.06,577421.0,101.0954,101.1422,101.086,101.1422,577421.0
2023-12-06 11:50:00,108.06,108.13,108.05,108.12,276304.0,101.1422,101.2077,101.1328,101.1983,276304.0
2023-12-06 12:00:00,108.13,108.17,108.08,108.16,358929.0,101.2077,101.2451,101.1609,101.2357,358929.0
2023-12-06 12:10:00,108.16,108.18,108.11,108.18,150987.0,101.2357,101.2545,101.189,101.2545,150987.0
2023-12-06 12:20:00,108.18,108.19,108.11,108.11,186286.0,101.2545,101.2638,101.189,101.189,186286.0
2023-12-06 12:30:00,108.12,108.16,108.09,108.13,624333.0,101.1983,101.2357,101.1702,101.2077,624333.0
2023-12-06 12:40:00,108.14,108.16,108.07,108.08,896668.0,101.217,101.2357,101.1515,101.1609,896668.0
2023-12-06 12:50:00,108.08,108.12,108.03,108.03,315977.0,101.1609,101.1983,101.1141,101.1141,315977.0
2023-12-06 13:00:00,108.03,108.07,108.01,108.03,422431.0,101.1141,101.1515,101.0954,101.1141,422431.0
2023-12-06 13:10:00,108.03,108.04,108.0,108.04,775591.0,101.1141,101.1234,101.086,101.1234,775591.0
2023-12-06 13:20:00,108.04,108.06,108.02,108.05,648738.0,101.1234,101.1422,101.1047,101.1328,648738.0
2023-12-06 13:30:00,108.05,108.06,108.03,108.03,195620.0,101.1328,101.1422,101.1141,101.1141,195620.0
2023-12-06 13:40:00,108.03,108.09,108.0,108.09,166451.0,101.1141,101.1702,101.086,101.1702,166451.0
2023-12-06 13:50:00,108.09,108.1,108.06,108.08,296383.0,101.1702,101.1796,101.1422,101.1609,296383.0
2023-12-06 14:00:00,108.08,108.1,108.04,108.05,441507.0,101.1609,101.1796,101.1234,101.1328,441507.0
2023-12-06 14:10:00,108.06,108.06,108.01,108.02,403376.0,101.1422,101.1422,101.0954,101.1047,403376.0
2023-12-06 14:20:00,108.01,108.03,107.99,108.01,323265.0,101.0954,101.1141,101.0766,101.0954,323265.0
2023-12-06 14:30:00,108.01,108.03,107.97,107.98,879337.0,101.0954,101.1141,101.0579,101.0673,879337.0
2023-12-06 14:40:00,107.98,108.01,107.98,108.01,349122.0,101.0673,101.0954,101.0673,101.0954,349122.0
2023-12-06 14:50:00,108.01,108.04,108.0,108.02,558057.0,101.0954,101.1234,101.086,101.1047,558057.0
2023-12-06 15:00:00,108.02,108.02,107.92,107.95,470738.0,101.1047,101.1047,101.0111,101.0392,470738.0
2023-12-06 15:10:00,107.95,107.96,107.9,107.93,487976.0,101.0392,101.0486,100.9924,101.0205,487976.0
2023-12-06 15:20:00,107.93,107.95,107.9,107.94,880440.0,101.0205,101.0392,100.9924,101.0298,880440.0
2023-12-06 15:30:00,107.94,107.95,107.9,107.91,734479.0,101.0298,101.0392,100.9924,101.0018,734479.0
2023-12-06 15:40:00,107.91,107.99,107.9,107.95,628059.0,101.0018,101.0766,100.9924,101.0392,628059.0
2023-12-06 15:50:00,107.95,107.95,107.88,107.94,914748.0,101.0392,101.0392,100.9737,101.0298,914748.0
2023-12-07 09:30:00,107.79,107.83,107.73,107.8,964471.0,100.8894,100.9269,100.8333,100.8988,964471.0
2023-12-07 09:40:00,107.8,107.89,107.74,107.89,1007532.0,100.8988,100.983,100.8426,100.983,1007532.0
2023-12-07 09:50:00,107.88,107.88,107.8,107.8,531541.0,100.9737,100.9737,100.8988,100.8988,531541.0
2023-12-07 10:00:00,107.8,107.86,107.7,107.71,469209.0,100.8988,100.955,100.8052,100.8146,469209.0
2023-12-07 10:10:00,107.72,107.81,107.68,107.8,477896.0,100.8239,100.9082,100.7865,100.8988,477896.0
2023-12-07 10:20:00,107.8,107.87,107.77,107.83,930308.0,100.8988,100.9643,100.8707,100.9269,930308.0
2023-12-07 10:30:00,107.83,107.9,107.82,107.86,514258.0,100.9269,100.9924,100.9175,100.955,514258.0
2023-12-07 10:40:00,107.86,107.87,107.73,107.77,315737.0,100.955,100.9643,100.8333,100.8707,315737.0
2023-12-07 10:50:00,107.78,107.88,107.76,107.85,265906.0,100.8801,100.9737,100.8614,100.9456,265906.0
2023-12-07 11:00:00,107.85,107.95,107.83,107.92,465403.0,100.9456,101.0392,100.9269,101.0111,465403.0
2023-12-07 11:10:00,107.94,107.94,107.85,107.86,402235.0,101.0298,101.0298,100.9456,100.955,402235.0
2023-12-07 11:20:00,107.86,107.99,107.86,107.98,358549.0,100.955,101.0766,100.955,101.0673,358549.0
2023-12-07 11:30:00,107.97,108.05,107.97,108.01,340660.0,101.0579,101.1328,101.0579,101.0954,340660.0
2023-12-07 11:40:00,108.02,108.12,108.01,108.07,270522.0,101.1047,101.1983,101.0954,101.1515,270522.0
2023-12-07 11:50:00,108.07,108.07,107.99,108.02,911121.0,101.1515,101.1515,101.0766,101.1047,911121.0
2023-12-07 12:00:00,108.02,108.05,107.96,107.98,650208.0,101.1047,101.1328,101.0486,101.0673,650208.0
2023-12-07 12:10:00,107.98,108.08,107.98,108.08,439990.0,101.0673,101.1609,101.0673,101.1609,439990.0
2023-12-07 12:20:00,108.07,108.09,108.04,108.07,972677.0,101.1515,101.1702,101.1234,101.1515,972677.0
2023-12-07 12:30:00,108.07,108.14,108.07,108.14,355674.0,101.1515,101.217,101.1515,101.217,355674.0
2023-12-07 12:40:00,108.14,108.21,108.13,108.18,503604.0,101.217,101.2825,101.2077,101.2545,503604.0
2023-12-07 12:50:00,108.19,108.23,108.15,108.2,452821.0,101.2638,101.3013,101.2264,101.2732,452821.0
2023-12-07 13:00:00,108.2,108.21,108.16,108.19,195688.0,101.2732,101.2825,101.2357,101.2638,195688.0
2023-12-07 13:10:00,108.19,108.22,108.16,108.17,172633.0,101.2638,101.2919,101.2357,101.2451,172633.0
2023-12-07 13:20:00,108.17,108.17,108.11,108.13,355705.0,101.2451,101.2451,101.189,101.2077,355705.0
2023-12-07 13:30:00,108.13,108.15,108.1,108.13,153649.0,101.2077,101.2264,101.1796,101.2077,153649.0
2023-12-07 13:40:00,108.13,108.19,108.12,108.14,176412.0,101.2077,101.2638,101.1983,101.217,176412.0
2023-12-07 13:50:00,108.14,108.18,108.14,108.14,224811.0,101.217,101.2545,101.217,101.217,224811.0
2023-12-07 14:00:00,108.14,108.17,108.09,108.13,239708.0,101.217,101.2451,101.1702,101.2077,239708.0
2023-12-07 14:10:00,108.13,108.14,108.09,108.1,141645.0,101.2077,101.217,101.1702,101.1796,141645.0
2023-12-07 14:20:00,108.1,108.13,108.08,108.09,170609.0,101.1796,101.2077,101.1609,101.1702,170609.0
2023-12-07 14:30:00,108.09,108.11,108.06,108.1,196782.0,101.1702,101.189,101.1422,101.1796,196782.0
2023-12-07 14:40:00,108.1,108.1,107.99,108.03,404681.0,101.1796,101.1796,101.0766,101.1141,404681.0
2023-12-07 14:50:00,108.03,108.05,107.99,108.0,463155.0,101.1141,101.1328,101.0766,101.086,463155.0
2023-12-07 15:00:00,108.0,108.01,107.92,107.94,525573.0,101.086,101.0954,101.0111,101.0298,525573.0
2023-12-07 15:10:00,107.94,108.01,107.91,108.0,246096.0,101.0298,101.0954,101.0018,101.086,246096.0
2023-12-07 15:20:00,108.0,108.01,107.93,107.96,322631.0,101.086,101.0954,101.0205,101.0486,322631.0
2023-12-07 15:30:00,107.96,107.99,107.94,107.94,697807.0,101.0486,101.0766,101.0298,101.0298,697807.0
2023-12-07 15:40:00,107.94,108.02,107.92,108.0,1180954.0,101.0298,101.1047,101.0111,101.086,1180954.0
2023-12-07 15:50:00,108.0,108.01,107.93,107.94,1513939.0,101.086,101.0954,101.0205,101.0298,1513939.0
2023-12-08 09:30:00,107.34,107.51,107.33,107.47,841599.0,100.4682,100.6274,100.4589,100.5899,841599.0
2023-12-08 09:40:00,107.46,107.55,107.41,107.42,600229.0,100.5806,100.6648,100.5338,100.5431,600229.0
2023-12-08 09:50:00,107.42,107.45,107.31,107.35,1596214.0,100.5431,100.5712,100.4402,100.4776,1596214.0
2023-12-08 10:00:00,107.35,107.63,107.34,107.51,1251200.0,100.4776,100.7397,100.4682,100.6274,1251200.0
2023-12-08 10:10:00,107.5,107.62,107.47,107.59,565599.0,100.618,100.7303,100.5899,100.7022,565599.0
2023-12-08 10:20:00,107.58,107.58,107.47,107.47,340303.0,100.6929,100.6929,100.5899,100.5899,340303.0
2023-12-08 10:30:00,107.47,107.47,107.32,107.34,806289.0,100.5899,100.5899,100.4495,100.4682,806289.0
2023-12-08 10:40:00,107.34,107.35,107.28,107.29,227078.0,100.4682,100.4776,100.4121,100.4214,227078.0
2023-12-08 10:50:00,107.28,107.31,107.26,107.29,408221.0,100.4121,100.4402,100.3934,100.4214,408221.0
2023-12-08 11:00:00,107.29,107.31,107.24,107.29,242327.0,100.4214,100.4402,100.3746,100.4214,242327.0
2023-12-08 11:10:00,107.29,107.31,107.25,107.3,604795.0,100.4214,100.4402,100.384,100.4308,604795.0
2023-12-08 11:20:00,107.3,107.33,107.28,107.33,427889.0,100.4308,100.4589,100.4121,100.4589,427889.0
2023-12-08 11:30:00,107.33,107.34,107.25,107.29,358738.0,100.4589,100.4682,100.384,100.4214,358738.0
2023-12-08 11:40:00,107.29,107.29,107.19,107.2,174340.0,100.4214,100.4214,100.3278,100.3372,174340.0
2023-12-08 11:50:00,107.2,107.24,107.18,107.23,1713077.0,100.3372,100.3746,100.3185,100.3653,1713077.0
2023-12-08 12:00:00,107.23,107.26,107.22,107.25,206537.0,100.3653,100.3934,100.3559,100.384,206537.0
2023-12-08 12:10:00,107.25,107.28,107.23,107.27,952145.0,100.384,100.4121,100.3653,100.4027,952145.0
2023-12-08 12:20:00,107.27,107.3,107.23,107.29,575734.0,100.4027,100.4308,100.3653,100.4214,575734.0
2023-12-08 12:30:00,107.28,107.34,107.26,107.33,260589.0,100.4121,100.4682,100.3934,100.4589,260589.0
2023-12-08 12:40:00,107.33,107.4,107.32,107.36,474376.0,100.4589,100.5244,100.4495,100.487,474376.0
2023-12-08 12:50:00,107.36,107.41,107.35,107.37,589205.0,100.487,100.5338,100.4776,100.4963,589205.0
2023-12-08 13:00:00,107.38,107.42,107.38,107.4,314059.0,100.5057,100.5431,100.5057,100.5244,314059.0
2023-12-08 13:10:00,107.4,107.42,107.34,107.36,1208070.0,100.5244,100.5431,100.4682,100.487,1208070.0
2023-12-08 13:20:00,107.36,107.38,107.34,107.38,415461.0,100.487,100.5057,100.4682,100.5057,415461.0
2023-12-08 13:30:00,107.38,107.4,107.35,107.36,270630.0,100.5057,100.5244,100.4776,100.487,270630.0
2023-12-08 13:40:00,107.36,107.38,107.31,107.32,240465.0,100.487,100.5057,100.4402,100.4495,240465.0
2023-12-08 13:50:00,107.32,107.33,107.3,107.32,82862.0,100.4495,100.4589,100.4308,100.4495,82862.0
2023-12-08 14:00:00,107.32,107.38,107.31,107.37,126667.0,100.4495,100.5057,100.4402,100.4963,126667.0
2023-12-08 14:10:00,107.37,107.39,107.36,107.38,130671.0,100.4963,100.515,100.487,100.5057,130671.0
2023-12-08 14:20:00,107.38,107.42,107.37,107.4,471314.0,100.5057,100.5431,100.4963,100.5244,471314.0
2023-12-08 14:30:00,107.4,107.41,107.34,107.35,199568.0,100.5244,100.5338,100.4682,100.4776,199568.0
2023-12-08 14:40:00,107.34,107.34,107.3,107.3,879492.0,100.4682,100.4682,100.4308,100.4308,879492.0
2023-12-08 14:50:00,107.31,107.33,107.25,107.29,193216.0,100.4402,100.4589,100.384,100.4214,193216.0
2023-12-08 15:00:00,107.29,107.35,107.27,107.33,159663.0,100.4214,100.4776,100.4027,100.4589,159663.0
2023-12-08 15:10:00,107.34,107.36,107.31,107.36,163538.0,100.4682,100.487,100.4402,100.487,163538.0
2023-12-08 15:20:00,107.35,107.4,107.34,107.38,585608.0,100.4776,100.5244,100.4682,100.5057,585608.0
2023-12-08 15:30:00,107.38,107.43,107.37,107.43,272305.0,100.5057,100.5525,100.4963,100.5525,272305.0
2023-12-08 15:40:00,107.43,107.43,107.36,107.37,523179.0,100.5525,100.5525,100.487,100.4963,523179.0
2023-12-08 15:50:00,107.37,107.39,107.34,107.35,1147156.0,100.4963,100.515,100.4682,100.4776,1147156.0
2023-12-11 09:30:00,107.22,107.22,107.11,107.15,339436.0,100.3559,100.3559,100.253,100.2904,339436.0
2023-12-11 09:40:00,107.15,107.19,107.11,107.11,584182.0,100.2904,100.3278,100.253,100.253,584182.0
2023-12-11 09:50:00,107.11,107.14,107.09,107.09,817807.0,100.253,100.281,100.2342,100.2342,817807.0
2023-12-11 10:00:00,107.1,107.14,107.09,107.11,622148.0,100.2436,100.281,100.2342,100.253,622148.0
2023-12-11 10:10:00,107.12,107.16,107.11,107.14,527939.0,100.2623,100.2998,100.253,100.281,527939.0
2023-12-11 10:20:00,107.13,107.14,107.06,107.07,848218.0,100.2717,100.281,100.2062,100.2155,848218.0
2023-12-11 10:30:00,107.07,107.12,107.04,107.09,602448.0,100.2155,100.2623,100.1875,100.2342,602448.0
2023-12-11 10:40:00,107.08,107.15,107.05,107.13,265319.0,100.2249,100.2904,100.1968,100.2717,265319.0
2023-12-11 10:50:00,107.14,107.18,107.13,107.17,259692.0,100.281,100.3185,100.2717,100.3091,259692.0
2023-12-11 11:00:00,107.17,107.25,107.16,107.16,241683.0,100.3091,100.384,100.2998,100.2998,241683.0
2023-12-11 11:10:00,107.16,107.18,107.13,107.14,608847.0,100.2998,100.3185,100.2717,100.281,608847.0
2023-12-11 11:20:00,107.14,107.17,107.11,107.16,392906.0,100.281,100.3091,100.253,100.2998,392906.0
2023-12-11 11:30:00,107.16,107.16,107.04,107.08,977619.0,100.2998,100.2998,100.1875,100.2249,977619.0
2023-12-11 11:40:00,107.08,107.09,107.02,107.03,466287.0,100.2249,100.2342,100.1687,100.1781,466287.0
2023-12-11 11:50:00,107.03,107.08,107.02,107.05,241235.0,100.1781,100.2249,100.1687,100.1968,241235.0
2023-12-11 12:00:00,107.05,107.06,107.03,107.04,600740.0,100.1968,100.2062,100.1781,100.1875,600740.0
2023-12-11 12:10:00,107.04,107.06,106.97,106.98,401249.0,100.1875,100.2062,100.1219,100.1313,401249.0
2023-12-11 12:20:00,106.98,107.01,106.96,106.98,372424.0,100.1313,100.1594,100.1126,100.1313,372424.0
2023-12-11 12:30:00,106.98,106.99,106.95,106.97,166239.0,100.1313,100.1407,100.1032,100.1219,166239.0
2023-12-11 12:40:00,106.96,106.97,106.93,106.95,204992.0,100.1126,100.1219,100.0845,100.1032,204992.0
2023-12-11 12:50:00,106.95,106.95,106.87,106.89,360013.0,100.1032,100.1032,100.0283,100.0471,360013.0
2023-12-11 13:00:00,106.89,106.97,106.78,106.95,693649.0,100.0471,100.1219,99.9441,100.1032,693649.0
2023-12-11 13:10:00,106.94,106.99,106.93,106.99,438915.0,100.0939,100.1407,100.0845,100.1407,438915.0
2023-12-11 13:20:00,106.98,107.07,106.98,107.06,258599.0,100.1313,100.2155,100.1313,100.2062,258599.0
2023-12-11 13:30:00,107.06,107.1,107.04,107.08,157436.0,100.2062,100.2436,100.1875,100.2249,157436.0
2023-12-11 13:40:00,107.08,107.1,107.06,107.09,314435.0,100.2249,100.2436,100.2062,100.2342,314435.0
2023-12-11 13:50:00,107.1,107.2,107.09,107.18,617245.0,100.2436,100.3372,100.2342,100.3185,617245.0
2023-12-11 14:00:00,107.18,107.27,107.17,107.27,333610.0,100.3185,100.4027,100.3091,100.4027,333610.0
2023-12-11 14:10:00,107.27,107.32,107.27,107.3,354257.0,100.4027,100.4495,100.4027,100.4308,354257.0
2023-12-11 14:20:00,107.3,107.33,107.28,107.32,246716.0,100.4308,100.4589,100.4121,100.4495,246716.0
2023-12-11 14:30:00,107.32,107.33,107.27,107.27,169216.0,100.4495,100.4589,100.4027,100.4027,169216.0
2023-12-11 14:40:00,107.27,107.28,107.25,107.26,123781.0,100.4027,100.4121,100.384,100.3934,123781.0
2023-12-11 14:50:00,107.26,107.26,107.23,107.23,99489.0,100.3934,100.3934,100.3653,100.3653,99489.0
2023-12-11 15:00:00,107.23,107.24,107.19,107.23,456830.0,100.3653,100.3746,100.3278,100.3653,456830.0
2023-12-11 15:10:00,107.23,107.27,107.21,107.26,437749.0,100.3653,100.4027,100.3466,100.3934,437749.0
2023-12-11 15:20:00,107.26,107.28,107.24,107.26,181042.0,100.3934,100.4121,100.3746,100.3934,181042.0
2023-12-11 15:30:00,107.26,107.32,107.25,107.32,383517.0,100.3934,100.4495,100.384,100.4495,383517.0
2023-12-11 15:40:00,107.32,107.33,107.25,107.26,399964.0,100.4495,100.4589,100.384,100.3934,399964.0
2023-12-11 15:50:00,107.27,107.36,107.25,107.33,959713.0,100.4027,100.487,100.384,100.4589,959713.0
2023-12-12 09:30:00,107.32,107.32,107.14,107.17,546917.0,100.4495,100.4495,100.281,100.3091,546917.0
2023-12-12 09:40:00,107.17,107.4,107.17,107.4,1176987.0,100.3091,100.5244,100.3091,100.5244,1176987.0
2023-12-12 09:50:00,107.4,107.46,107.34,107.36,506242.0,100.5244,100.5806,100.4682,100.487,506242.0
2023-12-12 10:00:00,107.36,107.46,107.32,107.44,1037006.0,100.487,100.5806,100.4495,100.5618,1037006.0
2023-12-12 10:10:00,107.44,107.45,107.37,107.42,279458.0,100.5618,100.5712,100.4963,100.5431,279458.0
2023-12-12 10:20:00,107.42,107.49,107.4,107.42,447532.0,100.5431,100.6086,100.5244,100.5431,447532.0
2023-12-12 10:30:00,107.41,107.46,107.4,107.43,379236.0,100.5338,100.5806,100.5244,100.5525,379236.0
2023-12-12 10:40:00,107.44,107.5,107.44,107.49,145293.0,100.5618,100.618,100.5618,100.6086,145293.0
2023-12-12 10:50:00,107.49,107.55,107.47,107.55,522655.0,100.6086,100.6648,100.5899,100.6648,522655.0
2023-12-12 11:00:00,107.55,107.59,107.5,107.54,488560.0,100.6648,100.7022,100.618,100.6554,488560.0
2023-12-12 11:10:00,107.54,107.55,107.48,107.51,180940.0,100.6554,100.6648,100.5993,100.6274,180940.0
2023-12-12 11:20:00,107.51,107.53,107.5,107.52,50627.0,100.6274,100.6461,100.618,100.6367,50627.0
2023-12-12 11:30:00,107.52,107.58,107.51,107.58,128905.0,100.6367,100.6929,100.6274,100.6929,128905.0
2023-12-12 11:40:00,107.58,107.61,107.55,107.56,274318.0,100.6929,100.721,100.6648,100.6742,274318.0
2023-12-12 11:50:00,107.56,107.58,107.49,107.55,372557.0,100.6742,100.6929,100.6086,100.6648,372557.0
2023-12-12 12:00:00,107.55,107.57,107.41,107.42,316512.0,100.6648,100.6835,100.5338,100.5431,316512.0
2023-12-12 12:10:00,107.42,107.53,107.4,107.51,270903.0,100.5431,100.6461,100.5244,100.6274,270903.0
2023-12-12 12:20:00,107.51,107.56,107.5,107.52,174128.0,100.6274,100.6742,100.618,100.6367,174128.0
2023-12-12 12:30:00,107.52,107.52,107.48,107.49,319860.0,100.6367,100.6367,100.5993,100.6086,319860.0
2023-12-12 12:40:00,107.48,107.49,107.44,107.45,920032.0,100.5993,100.6086,100.5618,100.5712,920032.0
2023-12-12 12:50:00,107.45,107.5,107.44,107.48,663791.0,100.5712,100.618,100.5618,100.5993,663791.0
2023-12-12 13:00:00,107.48,107.81,107.46,107.8,665082.0,100.5993,100.9082,100.5806,100.8988,665082.0
2023-12-12 13:10:00,107.8,107.8,107.69,107.7,344126.0,100.8988,100.8988,100.7958,100.8052,344126.0
2023-12-12 13:20:00,107.7,107.73,107.68,107.69,273337.0,100.8052,100.8333,100.7865,100.7958,273337.0
2023-12-12 13:30:00,107.69,107.75,107.67,107.7,421578.0,100.7958,100.852,100.7771,100.8052,421578.0
2023-12-12 13:40:00,107.7,107.81,107.7,107.79,228438.0,100.8052,100.9082,100.8052,100.8894,228438.0
2023-12-12 13:50:00,107.79,107.8,107.76,107.78,779546.0,100.8894,100.8988,100.8614,100.8801,779546.0
2023-12-12 14:00:00,107.77,107.82,107.75,107.82,497047.0,100.8707,100.9175,100.852,100.9175,497047.0
2023-12-12 14:10:00,107.81,107.84,107.76,107.83,195248.0,100.9082,100.9362,100.8614,100.9269,195248.0
2023-12-12 14:20:00,107.83,107.9,107.82,107.88,864635.0,100.9269,100.9924,100.9175,100.9737,864635.0
2023-12-12 14:30:00,107.88,107.92,107.87,107.9,334769.0,100.9737,101.0111,100.9643,100.9924,334769.0
2023-12-12 14:40:00,107.89,107.91,107.87,107.89,747577.0,100.983,101.0018,100.9643,100.983,747577.0
2023-12-12 14:50:00,107.89,107.97,107.88,107.96,569934.0,100.983,101.0579,100.9737,101.0486,569934.0
2023-12-12 15:00:00,107.95,107.98,107.9,107.95,528574.0,101.0392,101.0673,100.9924,101.0392,528574.0
2023-12-12 15:10:00,107.95,107.95,107.9,107.92,598051.0,101.0392,101.0392,100.9924,101.0111,598051.0
2023-12-12 15:20:00,107.92,107.95,107.91,107.93,431860.0,101.0111,101.0392,101.0018,101.0205,431860.0
2023-12-12 15:30:00,107.93,107.95,107.9,107.91,293298.0,101.0205,101.0392,100.9924,101.0018,293298.0
2023-12-12 15:40:00,107.91,107.93,107.87,107.9,1131315.0,101.0018,101.0205,100.9643,100.9924,1131315.0
2023-12-12 15:50:00,107.9,107.95,107.85,107.94,1724825.0,100.9924,101.0392,100.9456,101.0298,1724825.0
2023-12-13 09:30:00,108.35,108.46,108.3,108.4,414760.0,101.4136,101.5165,101.3668,101.4604,414760.0
2023-12-13 09:40:00,108.39,108.43,108.31,108.38,877988.0,101.451,101.4885,101.3761,101.4417,877988.0
2023-12-13 09:50:00,108.37,108.38,108.23,108.23,500278.0,101.4323,101.4417,101.3013,101.3013,500278.0
2023-12-13 10:00:00,108.23,108.25,108.2,108.23,1302665.0,101.3013,101.32,101.2732,101.3013,1302665.0
2023-12-13 10:10:00,108.24,108.24,108.13,108.16,1116334.0,101.3106,101.3106,101.2077,101.2357,1116334.0
2023-12-13 10:20:00,108.16,108.19,108.13,108.16,972421.0,101.2357,101.2638,101.2077,101.2357,972421.0
2023-12-13 10:30:00,108.16,108.24,108.14,108.2,557796.0,101.2357,101.3106,101.217,101.2732,557796.0
2023-12-13 10:40:00,108.2,108.32,108.17,108.31,477386.0,101.2732,101.3855,101.2451,101.3761,477386.0
2023-12-13 10:50:00,108.32,108.4,108.31,108.37,827130.0,101.3855,101.4604,101.3761,101.4323,827130.0
2023-12-13 11:00:00,108.38,108.38,108.33,108.34,600002.0,101.4417,101.4417,101.3949,101.4042,600002.0
2023-12-13 11:10:00,108.35,108.43,108.34,108.4,271091.0,101.4136,101.4885,101.4042,101.4604,271091.0
2023-12-13 11:20:00,108.41,108.45,108.4,108.44,414431.0,101.4697,101.5072,101.4604,101.4978,414431.0
2023-12-13 11:30:00,108.45,108.46,108.4,108.42,421537.0,101.5072,101.5165,101.4604,101.4791,421537.0
2023-12-13 11:40:00,108.42,108.47,108.41,108.42,608294.0,101.4791,101.5259,101.4697,101.4791,608294.0
2023-12-13 11:50:00,108.42,108.48,108.39,108.43,445704.0,101.4791,101.5353,101.451,101.4885,445704.0
2023-12-13 12:00:00,108.43,108.44,108.4,108.43,326573.0,101.4885,101.4978,101.4604,101.4885,326573.0
2023-12-13 12:10:00,108.43,108.47,108.42,108.45,255187.0,101.4885,101.5259,101.4791,101.5072,255187.0
2023-12-13 12:20:00,108.45,108.49,108.44,108.45,254398.0,101.5072,101.5446,101.4978,101.5072,254398.0
2023-12-13 12:30:00,108.46,108.47,108.43,108.46,112458.0,101.5165,101.5259,101.4885,101.5165,112458.0
2023-12-13 12:40:00,108.47,108.47,108.4,108.41,114789.0,101.5259,101.5259,101.4604,101.4697,114789.0
2023-12-13 12:50:00,108.42,108.45,108.39,108.41,326726.0,101.4791,101.5072,101.451,101.4697,326726.0
2023-12-13 13:00:00,108.4,108.4,108.34,108.37,93623.0,101.4604,101.4604,101.4042,101.4323,93623.0
2023-12-13 13:10:00,108.36,108.38,108.36,108.36,171422.0,101.4229,101.4417,101.4229,101.4229,171422.0
2023-12-13 13:20:00,108.36,108.39,108.33,108.33,368532.0,101.4229,101.451,101.3949,101.3949,368532.0
2023-12-13 13:30:00,108.34,108.37,108.3,108.3,635996.0,101.4042,101.4323,101.3668,101.3668,635996.0
2023-12-13 13:40:00,108.31,108.34,108.29,108.3,95688.0,101.3761,101.4042,101.3574,101.3668,95688.0
2023-12-13 13:50:00,108.3,108.42,108.29,108.32,640179.0,101.3668,101.4791,101.3574,101.3855,640179.0
2023-12-13 14:00:00,108.34,109.09,108.34,109.05,2384719.0,101.4042,102.1062,101.4042,102.0688,2384719.0
2023-12-13 14:10:00,109.05,109.19,109.04,109.14,823296.0,102.0688,102.1998,102.0594,102.153,823296.0
2023-12-13 14:20:00,109.14,109.31,109.13,109.28,964947.0,102.153,102.3121,102.1437,102.284,964947.0
2023-12-13 14:30:00,109.28,109.4,109.17,109.37,1242308.0,102.284,102.3964,102.1811,102.3683,1242308.0
2023-12-13 14:40:00,109.38,109.95,109.37,109.94,1843155.0,102.3776,102.9112,102.3683,102.9018,1843155.0
2023-12-13 14:50:00,109.93,109.93,109.71,109.75,1301409.0,102.8924,102.8924,102.6865,102.724,1301409.0
2023-12-13 15:00:00,109.76,109.93,109.75,109.9,1998793.0,102.7333,102.8924,102.724,102.8644,1998793.0
2023-12-13 15:10:00,109.9,109.9,109.59,109.63,1091288.0,102.8644,102.8644,102.5742,102.6116,1091288.0
2023-12-13 15:20:00,109.64,109.68,109.57,109.65,627604.0,102.621,102.6584,102.5555,102.6304,627604.0
2023-12-13 15:30:00,109.66,109.85,109.6,109.84,702729.0,102.6397,102.8176,102.5836,102.8082,702729.0
2023-12-13 15:40:00,109.85,109.9,109.69,109.73,1439731.0,102.8176,102.8644,102.6678,102.7052,1439731.0
2023-12-13 15:50:00,109.73,109.77,109.68,109.74,3419211.0,102.7052,102.7427,102.6584,102.7146,3419211.0
2023-12-14 09:30:00,110.24,110.46,110.12,110.2,1307265.0,103.5492,103.7559,103.4365,103.5117,1307265.0
2023-12-14 09:40:00,110.2,110.48,110.2,110.41,549452.0,103.5117,103.7747,103.5117,103.7089,549452.0
2023-12-14 09:50:00,110.42,110.45,110.3,110.31,1018939.0,103.7183,103.7465,103.6056,103.615,1018939.0
2023-12-14 10:00:00,110.31,110.39,110.23,110.27,1832974.0,103.615,103.6901,103.5398,103.5774,1832974.0
2023-12-14 10:10:00,110.26,110.4,110.24,110.34,669262.0,103.568,103.6995,103.5492,103.6432,669262.0
2023-12-14 10:20:00,110.33,110.36,110.23,110.35,755230.0,103.6338,103.6619,103.5398,103.6526,755230.0
2023-12-14 10:30:00,110.35,110.36,110.22,110.25,540762.0,103.6526,103.6619,103.5304,103.5586,540762.0
2023-12-14 10:40:00,110.25,110.49,110.24,110.49,574285.0,103.5586,103.7841,103.5492,103.7841,574285.0
2023-12-14 10:50:00,110.49,110.58,110.45,110.52,925156.0,103.7841,103.8686,103.7465,103.8122,925156.0
2023-12-14 11:00:00,110.52,110.59,110.51,110.57,749650.0,103.8122,103.878,103.8028,103.8592,749650.0
2023-12-14 11:10:00,110.57,110.66,110.57,110.63,612741.0,103.8592,103.9437,103.8592,103.9156,612741.0
2023-12-14 11:20:00,110.63,110.66,110.59,110.6,572459.0,103.9156,103.9437,103.878,103.8874,572459.0
2023-12-14 11:30:00,110.59,110.86,110.58,110.86,1228152.0,103.878,104.1316,103.8686,104.1316,1228152.0
2023-12-14 11:40:00,110.86,110.86,110.76,110.8,844646.0,104.1316,104.1316,104.0377,104.0752,844646.0
2023-12-14 11:50:00,110.79,110.84,110.72,110.76,440688.0,104.0658,104.1128,104.0001,104.0377,440688.0
2023-12-14 12:00:00,110.77,110.82,110.69,110.73,507669.0,104.0471,104.094,103.9719,104.0095,507669.0
2023-12-14 12:10:00,110.73,110.86,110.69,110.85,448559.0,104.0095,104.1316,103.9719,104.1222,448559.0
2023-12-14 12:20:00,110.84,110.87,110.78,110.84,151001.0,104.1128,104.141,104.0565,104.1128,151001.0
2023-12-14 12:30:00,110.84,110.84,110.72,110.76,559486.0,104.1128,104.1128,104.0001,104.0377,559486.0
2023-12-14 12:40:00,110.76,110.76,110.67,110.68,494369.0,104.0377,104.0377,103.9531,103.9625,494369.0
2023-12-14 12:50:00,110.68,110.68,110.5,110.51,624659.0,103.9625,103.9625,103.7934,103.8028,624659.0
2023-12-14 13:00:00,110.51,110.51,110.31,110.36,1472041.0,103.8028,103.8028,103.615,103.6619,1472041.0
2023-12-14 13:10:00,110.36,110.45,110.36,110.4,979043.0,103.6619,103.7465,103.6619,103.6995,979043.0
2023-12-14 13:20:00,110.4,110.42,110.34,110.35,733042.0,103.6995,103.7183,103.6432,103.6526,733042.0
2023-12-14 13:30:00,110.36,110.37,110.3,110.32,497581.0,103.6619,103.6713,103.6056,103.6244,497581.0
2023-12-14 13:40:00,110.32,110.35,110.28,110.3,533496.0,103.6244,103.6526,103.5868,103.6056,533496.0
2023-12-14 13:50:00,110.29,110.29,110.2,110.23,725644.0,103.5962,103.5962,103.5117,103.5398,725644.0
2023-12-14 14:00:00,110.23,110.29,110.21,110.24,476690.0,103.5398,103.5962,103.521,103.5492,476690.0
2023-12-14 14:10:00,110.24,110.35,110.24,110.34,613854.0,103.5492,103.6526,103.5492,103.6432,613854.0
2023-12-14 14:20:00,110.33,110.37,110.32,110.33,219496.0,103.6338,103.6713,103.6244,103.6338,219496.0
2023-12-14 14:30:00,110.33,110.36,110.3,110.31,289668.0,103.6338,103.6619,103.6056,103.615,289668.0
2023-12-14 14:40:00,110.31,110.36,110.28,110.32,252145.0,103.615,103.6619,103.5868,103.6244,252145.0
2023-12-14 14:50:00,110.32,110.4,110.32,110.39,285616.0,103.6244,103.6995,103.6244,103.6901,285616.0
2023-12-14 15:00:00,110.38,110.42,110.35,110.42,407282.0,103.6807,103.7183,103.6526,103.7183,407282.0
2023-12-14 15:10:00,110.42,110.5,110.4,110.5,495119.0,103.7183,103.7934,103.6995,103.7934,495119.0
2023-12-14 15:20:00,110.5,110.51,110.44,110.49,476544.0,103.7934,103.8028,103.7371,103.7841,476544.0
2023-12-14 15:30:00,110.48,110.54,110.48,110.51,244982.0,103.7747,103.831,103.7747,103.8028,244982.0
2023-12-14 15:40:00,110.51,110.62,110.51,110.54,502982.0,103.8028,103.9062,103.8028,103.831,502982.0
2023-12-14 15:50:00,110.54,110.61,110.5,110.52,1726026.0,103.831,103.8968,103.7934,103.8122,1726026.0
2023-12-15 09:30:00,110.42,110.42,110.24,110.34,1016854.0,103.7183,103.7183,103.5492,103.6432,1016854.0
2023-12-15 09:40:00,110.34,110.4,110.18,110.31,2396526.0,103.6432,103.6995,103.4929,103.615,2396526.0
2023-12-15 09:50:00,110.31,110.33,110.24,110.31,508241.0,103.615,103.6338,103.5492,103.615,508241.0
2023-12-15 10:00:00,110.32,110.42,110.31,110.37,1003812.0,103.6244,103.7183,103.615,103.6713,1003812.0
2023-12-15 10:10:00,110.37,110.5,110.34,110.48,300229.0,103.6713,103.7934,103.6432,103.7747,300229.0
2023-12-15 10:20:00,110.49,110.57,110.48,110.5,851921.0,103.7841,103.8592,103.7747,103.7934,851921.0
2023-12-15 10:30:00,110.5,110.56,110.48,110.53,214483.0,103.7934,103.8498,103.7747,103.8216,214483.0
2023-12-15 10:40:00,110.54,110.55,110.33,110.36,246066.0,103.831,103.8404,103.6338,103.6619,246066.0
2023-12-15 10:50:00,110.37,110.48,110.36,110.45,101501.0,103.6713,103.7747,103.6619,103.7465,101501.0
2023-12-15 11:00:00,110.45,110.47,110.33,110.34,189684.0,103.7465,103.7653,103.6338,103.6432,189684.0
2023-12-15 11:10:00,110.34,110.39,110.29,110.38,233830.0,103.6432,103.6901,103.5962,103.6807,233830.0
2023-12-15 11:20:00,110.37,110.45,110.35,110.44,341890.0,103.6713,103.7465,103.6526,103.7371,341890.0
2023-12-15 11:30:00,110.44,110.49,110.42,110.43,329657.0,103.7371,103.7841,103.7183,103.7277,329657.0
2023-12-15 11:40:00,110.43,110.43,110.3,110.31,206332.0,103.7277,103.7277,103.6056,103.615,206332.0
2023-12-15 11:50:00,110.3,110.36,110.28,110.35,178685.0,103.6056,103.6619,103.5868,103.6526,178685.0
2023-12-15 12:00:00,110.35,110.38,110.33,110.34,106557.0,103.6526,103.6807,103.6338,103.6432,106557.0
2023-12-15 12:10:00,110.34,110.4,110.3,110.39,452899.0,103.6432,103.6995,103.6056,103.6901,452899.0
2023-12-15 12:20:00,110.4,110.42,110.34,110.42,315317.0,103.6995,103.7183,103.6432,103.7183,315317.0
2023-12-15 12:30:00,110.41,110.42,110.35,110.38,97145.0,103.7089,103.7183,103.6526,103.6807,97145.0
2023-12-15 12:40:00,110.39,110.4,110.26,110.27,169334.0,103.6901,103.6995,103.568,103.5774,169334.0
2023-12-15 12:50:00,110.27,110.32,110.26,110.28,145015.0,103.5774,103.6244,103.568,103.5868,145015.0
2023-12-15 13:00:00,110.27,110.31,110.25,110.27,312879.0,103.5774,103.615,103.5586,103.5774,312879.0
2023-12-15 13:10:00,110.26,110.27,110.21,110.22,60882.0,103.568,103.5774,103.521,103.5304,60882.0
2023-12-15 13:20:00,110.22,110.22,110.15,110.19,206590.0,103.5304,103.5304,103.4647,103.5023,206590.0
2023-12-15 13:30:00,110.19,110.24,110.17,110.22,296795.0,103.5023,103.5492,103.4835,103.5304,296795.0
2023-12-15 13:40:00,110.22,110.25,110.19,110.25,136364.0,103.5304,103.5586,103.5023,103.5586,136364.0
2023-12-15 13:50:00,110.25,110.26,110.14,110.21,510850.0,103.5586,103.568,103.4553,103.521,510850.0
2023-12-15 14:00:00,110.21,110.32,110.2,110.29,279040.0,103.521,103.6244,103.5117,103.5962,279040.0
2023-12-15 14:10:00,110.3,110.3,110.21,110.26,413600.0,103.6056,103.6056,103.521,103.568,413600.0
2023-12-15 14:20:00,110.27,110.27,110.21,110.22,259848.0,103.5774,103.5774,103.521,103.5304,259848.0
2023-12-15 14:30:00,110.22,110.25,110.2,110.22,150716.0,103.5304,103.5586,103.5117,103.5304,150716.0
2023-12-15 14:40:00,110.22,110.26,110.19,110.22,139749.0,103.5304,103.568,103.5023,103.5304,139749.0
2023-12-15 14:50:00,110.22,110.24,110.18,110.23,221834.0,103.5304,103.5492,103.4929,103.5398,221834.0
2023-12-15 15:00:00,110.23,110.32,110.23,110.31,380171.0,103.5398,103.6244,103.5398,103.615,380171.0
2023-12-15 15:10:00,110.31,110.36,110.3,110.36,103843.0,103.615,103.6619,103.6056,103.6619,103843.0
2023-12-15 15:20:00,110.35,110.44,110.35,110.42,147913.0,103.6526,103.7371,103.6526,103.7183,147913.0
2023-12-15 15:30:00,110.42,110.42,110.36,110.39,420054.0,103.7183,103.7183,103.6619,103.6901,420054.0
2023-12-15 15:40:00,110.39,110.4,110.33,110.36,1170143.0,103.6901,103.6995,103.6338,103.6619,1170143.0
2023-12-15 15:50:00,110.37,110.47,110.32,110.34,771419.0,103.6713,103.7653,103.6244,103.6432,771419.0
2023-12-18 09:30:00,110.04,110.11,110.01,110.09,461983.0,103.3614,103.4271,103.3332,103.4083,461983.0
2023-12-18 09:40:00,110.09,110.1,109.97,109.98,880555.0,103.4083,103.4177,103.2956,103.305,880555.0
2023-12-18 09:50:00,109.97,110.0,109.95,109.99,392081.0,103.2956,103.3238,103.2768,103.3144,392081.0
2023-12-18 10:00:00,109.99,110.03,109.94,109.95,560566.0,103.3144,103.352,103.2674,103.2768,560566.0
2023-12-18 10:10:00,109.96,110.0,109.92,109.97,938544.0,103.2862,103.3238,103.2487,103.2956,938544.0
2023-12-18 10:20:00,109.96,109.99,109.94,109.99,171552.0,103.2862,103.3144,103.2674,103.3144,171552.0
2023-12-18 10:30:00,109.99,110.0,109.93,109.97,290222.0,103.3144,103.3238,103.258,103.2956,290222.0
2023-12-18 10:40:00,109.96,110.05,109.96,110.03,438852.0,103.2862,103.3708,103.2862,103.352,438852.0
2023-12-18 10:50:00,110.02,110.12,110.01,110.12,186734.0,103.3426,103.4365,103.3332,103.4365,186734.0
2023-12-18 11:00:00,110.12,110.15,110.09,110.14,805998.0,103.4365,103.4647,103.4083,103.4553,805998.0
2023-12-18 11:10:00,110.14,110.16,110.05,110.07,212236.0,103.4553,103.4741,103.3708,103.3895,212236.0
2023-12-18 11:20:00,110.07,110.1,110.05,110.08,99942.0,103.3895,103.4177,103.3708,103.3989,99942.0
2023-12-18 11:30:00,110.07,110.11,110.04,110.05,988650.0,103.3895,103.4271,103.3614,103.3708,988650.0
2023-12-18 11:40:00,110.05,110.06,110.01,110.02,425375.0,103.3708,103.3802,103.3332,103.3426,425375.0
2023-12-18 11:50:00,110.02,110.03,109.97,109.97,172144.0,103.3426,103.352,103.2956,103.2956,172144.0
2023-12-18 12:00:00,109.98,109.99,109.95,109.98,189159.0,103.305,103.3144,103.2768,103.305,189159.0
2023-12-18 12:10:00,109.98,110.01,109.97,110.01,290296.0,103.305,103.3332,103.2956,103.3332,290296.0
2023-12-18 12:20:00,110.01,110.04,109.98,110.03,99396.0,103.3332,103.3614,103.305,103.352,99396.0
2023-12-18 12:30:00,110.03,110.06,109.95,109.95,258903.0,103.352,103.3802,103.2768,103.2768,258903.0
2023-12-18 12:40:00,109.95,110.04,109.94,110.04,113740.0,103.2768,103.3614,103.2674,103.3614,113740.0
2023-12-18 12:50:00,110.04,110.05,110.01,110.04,94634.0,103.3614,103.3708,103.3332,103.3614,94634.0
2023-12-18 13:00:00,110.04,110.05,110.0,110.01,129476.0,103.3614,103.3708,103.3238,103.3332,129476.0
2023-12-18 13:10:00,110.01,110.02,109.95,109.95,239508.0,103.3332,103.3426,103.2768,103.2768,239508.0
2023-12-18 13:20:00,109.96,109.97,109.93,109.96,435752.0,103.2862,103.2956,103.258,103.2862,435752.0
2023-12-18 13:30:00,109.96,109.98,109.9,109.92,803048.0,103.2862,103.305,103.2299,103.2487,803048.0
2023-12-18 13:40:00,109.92,109.96,109.92,109.93,462529.0,103.2487,103.2862,103.2487,103.258,462529.0
2023-12-18 13:50:00,109.93,109.94,109.88,109.91,700334.0,103.258,103.2674,103.2111,103.2393,700334.0
2023-12-18 14:00:00,109.91,109.96,109.9,109.94,408334.0,103.2393,103.2862,103.2299,103.2674,408334.0
2023-12-18 14:10:00,109.95,109.95,109.88,109.9,306496.0,103.2768,103.2768,103.2111,103.2299,306496.0
2023-12-18 14:20:00,109.9,109.94,109.88,109.89,224576.0,103.2299,103.2674,103.2111,103.2205,224576.0
2023-12-18 14:30:00,109.89,109.92,109.87,109.9,144089.0,103.2205,103.2487,103.2017,103.2299,144089.0
2023-12-18 14:40:00,109.9,109.91,109.87,109.91,126071.0,103.2299,103.2393,103.2017,103.2393,126071.0
2023-12-18 14:50:00,109.9,109.91,109.85,109.88,429975.0,103.2299,103.2393,103.1829,103.2111,429975.0
2023-12-18 15:00:00,109.88,109.89,109.83,109.89,248400.0,103.2111,103.2205,103.1641,103.2205,248400.0
2023-12-18 15:10:00,109.89,109.92,109.88,109.92,225749.0,103.2205,103.2487,103.2111,103.2487,225749.0
2023-12-18 15:20:00,109.92,109.94,109.9,109.92,391808.0,103.2487,103.2674,103.2299,103.2487,391808.0
2023-12-18 15:30:00,109.93,109.94,109.88,109.89,806642.0,103.258,103.2674,103.2111,103.2205,806642.0
2023-12-18 15:40:00,109.89,109.91,109.87,109.9,599277.0,103.2205,103.2393,103.2017,103.2299,599277.0
2023-12-18 15:50:00,109.9,109.93,109.84,109.89,1565457.0,103.2299,103.258,103.1735,103.2205,1565457.0
2023-12-19 09:30:00,110.11,110.22,110.11,110.2,653725.0,103.4271,103.5304,103.4271,103.5117,653725.0
2023-12-19 09:40:00,110.21,110.28,110.15,110.16,457844.0,103.521,103.5868,103.4647,103.4741,457844.0
2023-12-19 09:50:00,110.16,110.34,110.16,110.32,702374.0,103.4741,103.6432,103.4741,103.6244,702374.0
2023-12-19 10:00:00,110.32,110.34,110.23,110.31,763901.0,103.6244,103.6432,103.5398,103.615,763901.0
2023-12-19 10:10:00,110.3,110.34,110.29,110.3,320047.0,103.6056,103.6432,103.5962,103.6056,320047.0
2023-12-19 10:20:00,110.3,110.37,110.27,110.28,320674.0,103.6056,103.6713,103.5774,103.5868,320674.0
2023-12-19 10:30:00,110.28,110.29,110.16,110.17,253871.0,103.5868,103.5962,103.4741,103.4835,253871.0
2023-12-19 10:40:00,110.17,110.22,110.15,110.22,185676.0,103.4835,103.5304,103.4647,103.5304,185676.0
2023-12-19 10:50:00,110.22,110.28,110.17,110.28,571920.0,103.5304,103.5868,103.4835,103.5868,571920.0
2023-12-19 11:00:00,110.27,110.34,110.23,110.34,361820.0,103.5774,103.6432,103.5398,103.6432,361820.0
2023-12-19 11:10:00,110.33,110.34,110.29,110.31,789654.0,103.6338,103.6432,103.5962,103.615,789654.0
2023-12-19 11:20:00,110.31,110.32,110.28,110.31,593865.0,103.615,103.6244,103.5868,103.615,593865.0
2023-12-19 11:30:00,110.32,110.36,110.31,110.34,151196.0,103.6244,103.6619,103.615,103.6432,151196.0
2023-12-19 11:40:00,110.34,110.34,110.27,110.3,443408.0,103.6432,103.6432,103.5774,103.6056,443408.0
2023-12-19 11:50:00,110.31,110.32,110.26,110.28,720003.0,103.615,103.6244,103.568,103.5868,720003.0
2023-12-19 12:00:00,110.27,110.28,110.21,110.24,413445.0,103.5774,103.5868,103.521,103.5492,413445.0
2023-12-19 12:10:00,110.24,110.24,110.19,110.21,354625.0,103.5492,103.5492,103.5023,103.521,354625.0
2023-12-19 12:20:00,110.21,110.22,110.16,110.17,134308.0,103.521,103.5304,103.4741,103.4835,134308.0
2023-12-19 12:30:00,110.18,110.25,110.17,110.25,174049.0,103.4929,103.5586,103.4835,103.5586,174049.0
2023-12-19 12:40:00,110.25,110.26,110.2,110.22,494529.0,103.5586,103.568,103.5117,103.5304,494529.0
2023-12-19 12:50:00,110.22,110.22,110.17,110.18,195875.0,103.5304,103.5304,103.4835,103.4929,195875.0
2023-12-19 13:00:00,110.17,110.18,110.11,110.13,161515.0,103.4835,103.4929,103.4271,103.4459,161515.0
2023-12-19 13:10:00,110.12,110.15,110.07,110.08,305546.0,103.4365,103.4647,103.3895,103.3989,305546.0
2023-12-19 13:20:00,110.09,110.11,110.08,110.09,92175.0,103.4083,103.4271,103.3989,103.4083,92175.0
2023-12-19 13:30:00,110.08,110.12,110.07,110.09,176993.0,103.3989,103.4365,103.3895,103.4083,176993.0
2023-12-19 13:40:00,110.09,110.11,110.07,110.08,307833.0,103.4083,103.4271,103.3895,103.3989,307833.0
2023-12-19 13:50:00,110.08,110.15,110.08,110.15,214295.0,103.3989,103.4647,103.3989,103.4647,214295.0
2023-12-19 14:00:00,110.14,110.16,110.12,110.15,352575.0,103.4553,103.4741,103.4365,103.4647,352575.0
2023-12-19 14:10:00,110.15,110.17,110.08,110.12,457447.0,103.4647,103.4835,103.3989,103.4365,457447.0
2023-12-19 14:20:00,110.12,110.13,110.05,110.05,265491.0,103.4365,103.4459,103.3708,103.3708,265491.0
2023-12-19 14:30:00,110.05,110.09,110.05,110.09,631205.0,103.3708,103.4083,103.3708,103.4083,631205.0
2023-12-19 14:40:00,110.08,110.09,110.03,110.04,288593.0,103.3989,103.4083,103.352,103.3614,288593.0
2023-12-19 14:50:00,110.03,110.12,110.03,110.07,341575.0,103.352,103.4365,103.352,103.3895,341575.0
2023-12-19 15:00:00,110.07,110.09,109.99,110.01,225676.0,103.3895,103.4083,103.3144,103.3332,225676.0
2023-12-19 15:10:00,110.01,110.03,109.96,109.97,329518.0,103.3332,103.352,103.2862,103.2956,329518.0
2023-12-19 15:20:00,109.97,110.01,109.96,110.01,210018.0,103.2956,103.3332,103.2862,103.3332,210018.0
2023-12-19 15:30:00,110.0,110.07,109.99,110.03,242331.0,103.3238,103.3895,103.3144,103.352,242331.0
2023-12-19 15:40:00,110.03,110.05,110.01,110.03,383509.0,103.352,103.3708,103.3332,103.352,383509.0
2023-12-19 15:50:00,110.02,110.05,109.99,110.04,983067.0,103.3426,103.3708,103.3144,103.3614,983067.0
2023-12-20 09:30:00,110.25,110.32,110.2,110.23,486473.0,103.5586,103.6244,103.5117,103.5398,486473.0
2023-12-20 09:40:00,110.24,110.27,110.18,110.2,767225.0,103.5492,103.5774,103.4929,103.5117,767225.0
2023-12-20 09:50:00,110.2,110.23,110.16,110.22,727201.0,103.5117,103.5398,103.4741,103.5304,727201.0
2023-12-20 10:00:00,110.22,110.22,110.07,110.12,663900.0,103.5304,103.5304,103.3895,103.4365,663900.0
2023-12-20 10:10:00,110.12,110.16,110.04,110.05,398086.0,103.4365,103.4741,103.3614,103.3708,398086.0
2023-12-20 10:20:00,110.05,110.06,109.98,109.99,502563.0,103.3708,103.3802,103.305,103.3144,502563.0
2023-12-20 10:30:00,110.0,110.07,109.99,110.02,451320.0,103.3238,103.3895,103.3144,103.3426,451320.0
2023-12-20 10:40:00,110.03,110.03,109.9,109.94,318851.0,103.352,103.352,103.2299,103.2674,318851.0
2023-12-20 10:50:00,109.95,110.04,109.94,110.04,720488.0,103.2768,103.3614,103.2674,103.3614,720488.0
2023-12-20 11:00:00,110.04,110.04,109.93,109.99,455655.0,103.3614,103.3614,103.258,103.3144,455655.0
2023-12-20 11:10:00,109.98,110.03,109.97,109.99,986030.0,103.305,103.352,103.2956,103.3144,986030.0
2023-12-20 11:20:00,109.99,110.03,109.92,110.03,1064107.0,103.3144,103.352,103.2487,103.352,1064107.0
2023-12-20 11:30:00,110.03,110.03,109.96,110.01,500319.0,103.352,103.352,103.2862,103.3332,500319.0
2023-12-20 11:40:00,110.01,110.06,109.99,110.05,464757.0,103.3332,103.3802,103.3144,103.3708,464757.0
2023-12-20 11:50:00,110.05,110.06,110.01,110.04,623342.0,103.3708,103.3802,103.3332,103.3614,623342.0
2023-12-20 12:00:00,110.04,110.1,110.03,110.08,554770.0,103.3614,103.4177,103.352,103.3989,554770.0
2023-12-20 12:10:00,110.08,110.08,110.04,110.07,1594119.0,103.3989,103.3989,103.3614,103.3895,1594119.0
2023-12-20 12:20:00,110.07,110.08,110.04,110.05,844488.0,103.3895,103.3989,103.3614,103.3708,844488.0
2023-12-20 12:30:00,110.06,110.06,110.02,110.04,412768.0,103.3802,103.3802,103.3426,103.3614,412768.0
2023-12-20 12:40:00,110.05,110.16,110.04,110.16,330574.0,103.3708,103.4741,103.3614,103.4741,330574.0
2023-12-20 12:50:00,110.17,110.26,110.16,110.22,195215.0,103.4835,103.568,103.4741,103.5304,195215.0
2023-12-20 13:00:00,110.21,110.23,110.07,110.08,692763.0,103.521,103.5398,103.3895,103.3989,692763.0
2023-12-20 13:10:00,110.07,110.11,110.06,110.08,118955.0,103.3895,103.4271,103.3802,103.3989,118955.0
2023-12-20 13:20:00,110.08,110.14,110.07,110.14,109601.0,103.3989,103.4553,103.3895,103.4553,109601.0
2023-12-20 13:30:00,110.14,110.23,110.14,110.23,84667.0,103.4553,103.5398,103.4553,103.5398,84667.0
2023-12-20 13:40:00,110.22,110.23,110.18,110.22,122780.0,103.5304,103.5398,103.4929,103.5304,122780.0
2023-12-20 13:50:00,110.23,110.24,110.15,110.16,304247.0,103.5398,103.5492,103.4647,103.4741,304247.0
2023-12-20 14:00:00,110.16,110.18,110.13,110.16,141240.0,103.4741,103.4929,103.4459,103.4741,141240.0
2023-12-20 14:10:00,110.16,110.22,110.16,110.21,318865.0,103.4741,103.5304,103.4741,103.521,318865.0
2023-12-20 14:20:00,110.2,110.24,110.19,110.19,94576.0,103.5117,103.5492,103.5023,103.5023,94576.0
2023-12-20 14:30:00,110.19,110.22,110.12,110.14,199978.0,103.5023,103.5304,103.4365,103.4553,199978.0
2023-12-20 14:40:00,110.14,110.21,110.12,110.18,869855.0,103.4553,103.521,103.4365,103.4929,869855.0
2023-12-20 14:50:00,110.18,110.2,110.14,110.19,390337.0,103.4929,103.5117,103.4553,103.5023,390337.0
2023-12-20 15:00:00,110.18,110.22,110.15,110.22,590362.0,103.4929,103.5304,103.4647,103.5304,590362.0
2023-12-20 15:10:00,110.22,110.35,110.21,110.32,771680.0,103.5304,103.6526,103.521,103.6244,771680.0
2023-12-20 15:20:00,110.31,110.37,110.28,110.32,805132.0,103.615,103.6713,103.5868,103.6244,805132.0
2023-12-20 15:30:00,110.33,110.37,110.3,110.32,1369785.0,103.6338,103.6713,103.6056,103.6244,1369785.0
2023-12-20 15:40:00,110.32,110.42,110.29,110.4,1083070.0,103.6244,103.7183,103.5962,103.6995,1083070.0
2023-12-20 15:50:00,110.4,110.41,110.29,110.32,1409418.0,103.6995,103.7089,103.5962,103.6244,1409418.0
2023-12-21 09:30:00,110.59,110.71,110.56,110.66,898893.0,103.878,103.9907,103.8498,103.9437,898893.0
2023-12-21 09:40:00,110.66,110.66,110.5,110.53,830417.0,103.9437,103.9437,103.7934,103.8216,830417.0
2023-12-21 09:50:00,110.53,110.55,110.45,110.48,955225.0,103.8216,103.8404,103.7465,103.7747,955225.0
2023-12-21 10:00:00,110.48,110.49,110.18,110.21,1089202.0,103.7747,103.7841,103.4929,103.521,1089202.0
2023-12-21 10:10:00,110.22,110.38,110.19,110.34,868954.0,103.5304,103.6807,103.5023,103.6432,868954.0
2023-12-21 10:20:00,110.33,110.41,110.32,110.36,634104.0,103.6338,103.7089,103.6244,103.6619,634104.0
2023-12-21 10:30:00,110.37,110.46,110.36,110.44,1178385.0,103.6713,103.7559,103.6619,103.7371,1178385.0
2023-12-21 10:40:00,110.43,110.43,110.34,110.37,563328.0,103.7277,103.7277,103.6432,103.6713,563328.0
2023-12-21 10:50:00,110.37,110.37,110.28,110.35,542673.0,103.6713,103.6713,103.5868,103.6526,542673.0
2023-12-21 11:00:00,110.36,110.45,110.31,110.32,255913.0,103.6619,103.7465,103.615,103.6244,255913.0
2023-12-21 11:10:00,110.32,110.38,110.28,110.38,183287.0,103.6244,103.6807,103.5868,103.6807,183287.0
2023-12-21 11:20:00,110.37,110.48,110.36,110.47,223524.0,103.6713,103.7747,103.6619,103.7653,223524.0
2023-12-21 11:30:00,110.46,110.48,110.37,110.42,312009.0,103.7559,103.7747,103.6713,103.7183,312009.0
2023-12-21 11:40:00,110.42,110.42,110.35,110.37,357095.0,103.7183,103.7183,103.6526,103.6713,357095.0
2023-12-21 11:50:00,110.36,110.37,110.25,110.28,242831.0,103.6619,103.6713,103.5586,103.5868,242831.0
2023-12-21 12:00:00,110.27,110.29,110.2,110.24,651056.0,103.5774,103.5962,103.5117,103.5492,651056.0
2023-12-21 12:10:00,110.24,110.3,110.24,110.28,568841.0,103.5492,103.6056,103.5492,103.5868,568841.0
2023-12-21 12:20:00,110.28,110.29,110.15,110.17,531799.0,103.5868,103.5962,103.4647,103.4835,531799.0
2023-12-21 12:30:00,110.17,110.22,110.15,110.21,289068.0,103.4835,103.5304,103.4647,103.521,289068.0
2023-12-21 12:40:00,110.22,110.27,110.19,110.27,319207.0,103.5304,103.5774,103.5023,103.5774,319207.0
2023-12-21 12:50:00,110.26,110.3,110.24,110.25,218811.0,103.568,103.6056,103.5492,103.5586,218811.0
2023-12-21 13:00:00,110.26,110.29,110.12,110.17,324725.0,103.568,103.5962,103.4365,103.4835,324725.0
2023-12-21 13:10:00,110.16,110.17,110.03,110.06,194778.0,103.4741,103.4835,103.352,103.3802,194778.0
2023-12-21 13:20:00,110.07,110.14,110.05,110.11,331822.0,103.3895,103.4553,103.3708,103.4271,331822.0
2023-12-21 13:30:00,110.11,110.12,110.05,110.07,282360.0,103.4271,103.4365,103.3708,103.3895,282360.0
2023-12-21 13:40:00,110.06,110.13,110.05,110.1,530400.0,103.3802,103.4459,103.3708,103.4177,530400.0
2023-12-21 13:50:00,110.1,110.16,110.08,110.14,398856.0,103.4177,103.4741,103.3989,103.4553,398856.0
2023-12-21 14:00:00,110.14,110.22,110.13,110.21,342157.0,103.4553,103.5304,103.4459,103.521,342157.0
2023-12-21 14:10:00,110.21,110.23,110.16,110.2,262764.0,103.521,103.5398,103.4741,103.5117,262764.0
2023-12-21 14:20:00,110.2,110.21,110.12,110.14,1238768.0,103.5117,103.521,103.4365,103.4553,1238768.0
2023-12-21 14:30:00,110.14,110.2,110.12,110.19,241488.0,103.4553,103.5117,103.4365,103.5023,241488.0
2023-12-21 14:40:00,110.2,110.2,110.12,110.13,411073.0,103.5117,103.5117,103.4365,103.4459,411073.0
2023-12-21 14:50:00,110.13,110.15,110.1,110.13,438107.0,103.4459,103.4647,103.4177,103.4459,438107.0
2023-12-21 15:00:00,110.12,110.15,110.11,110.14,208362.0,103.4365,103.4647,103.4271,103.4553,208362.0
2023-12-21 15:10:00,110.14,110.18,110.13,110.16,257456.0,103.4553,103.4929,103.4459,103.4741,257456.0
2023-12-21 15:20:00,110.16,110.23,110.15,110.23,370794.0,103.4741,103.5398,103.4647,103.5398,370794.0
2023-12-21 15:30:00,110.23,110.26,110.2,110.26,510762.0,103.5398,103.568,103.5117,103.568,510762.0
2023-12-21 15:40:00,110.26,110.29,110.24,110.28,328155.0,103.568,103.5962,103.5492,103.5868,328155.0
2023-12-21 15:50:00,110.28,110.32,110.21,110.26,2118438.0,103.5868,103.6244,103.521,103.568,2118438.0
2023-12-22 09:30:00,110.44,110.5,110.38,110.43,816039.0,103.7371,103.7934,103.6807,103.7277,816039.0
2023-12-22 09:40:00,110.43,110.43,110.33,110.39,762267.0,103.7277,103.7277,103.6338,103.6901,762267.0
2023-12-22 09:50:00,110.38,110.43,110.3,110.43,256432.0,103.6807,103.7277,103.6056,103.7277,256432.0
2023-12-22 10:00:00,110.39,110.44,110.3,110.35,315643.0,103.6901,103.7371,103.6056,103.6526,315643.0
2023-12-22 10:10:00,110.35,110.39,110.25,110.25,603299.0,103.6526,103.6901,103.5586,103.5586,603299.0
2023-12-22 10:20:00,110.25,110.27,110.2,110.24,223029.0,103.5586,103.5774,103.5117,103.5492,223029.0
2023-12-22 10:30:00,110.25,110.3,110.23,110.25,272832.0,103.5586,103.6056,103.5398,103.5586,272832.0
2023-12-22 10:40:00,110.25,110.25,110.12,110.14,305715.0,103.5586,103.5586,103.4365,103.4553,305715.0
2023-12-22 10:50:00,110.14,110.14,110.06,110.07,447848.0,103.4553,103.4553,103.3802,103.3895,447848.0
2023-12-22 11:00:00,110.07,110.13,110.05,110.09,1578597.0,103.3895,103.4459,103.3708,103.4083,1578597.0
2023-12-22 11:10:00,110.09,110.14,110.08,110.1,115102.0,103.4083,103.4553,103.3989,103.4177,115102.0
2023-12-22 11:20:00,110.09,110.1,110.05,110.06,167632.0,103.4083,103.4177,103.3708,103.3802,167632.0
2023-12-22 11:30:00,110.06,110.12,110.05,110.07,154885.0,103.3802,103.4365,103.3708,103.3895,154885.0
2023-12-22 11:40:00,110.07,110.08,110.01,110.02,174868.0,103.3895,103.3989,103.3332,103.3426,174868.0
2023-12-22 11:50:00,110.02,110.05,109.99,110.0,264840.0,103.3426,103.3708,103.3144,103.3238,264840.0
2023-12-22 12:00:00,110.01,110.05,110.0,110.0,100266.0,103.3332,103.3708,103.3238,103.3238,100266.0
2023-12-22 12:10:00,110.0,110.02,109.94,109.96,343746.0,103.3238,103.3426,103.2674,103.2862,343746.0
2023-12-22 12:20:00,109.96,110.01,109.96,109.98,168360.0,103.2862,103.3332,103.2862,103.305,168360.0
2023-12-22 12:30:00,109.97,109.99,109.93,109.98,225562.0,103.2956,103.3144,103.258,103.305,225562.0
2023-12-22 12:40:00,109.98,110.0,109.94,109.97,245126.0,103.305,103.3238,103.2674,103.2956,245126.0
2023-12-22 12:50:00,109.98,110.06,109.97,110.06,235626.0,103.305,103.3802,103.2956,103.3802,235626.0
2023-12-22 13:00:00,110.05,110.1,110.04,110.09,101498.0,103.3708,103.4177,103.3614,103.4083,101498.0
2023-12-22 13:10:00,110.09,110.15,110.09,110.14,69322.0,103.4083,103.4647,103.4083,103.4553,69322.0
2023-12-22 13:20:00,110.14,110.18,110.13,110.18,76367.0,103.4553,103.4929,103.4459,103.4929,76367.0
2023-12-22 13:30:00,110.18,110.18,110.14,110.14,145563.0,103.4929,103.4929,103.4553,103.4553,145563.0
2023-12-22 13:40:00,110.14,110.15,110.11,110.14,92450.0,103.4553,103.4647,103.4271,103.4553,92450.0
2023-12-22 13:50:00,110.14,110.17,110.13,110.16,86854.0,103.4553,103.4835,103.4459,103.4741,86854.0
2023-12-22 14:00:00,110.15,110.17,110.12,110.12,113068.0,103.4647,103.4835,103.4365,103.4365,113068.0
2023-12-22 14:10:00,110.13,110.13,110.07,110.1,113434.0,103.4459,103.4459,103.3895,103.4177,113434.0
2023-12-22 14:20:00,110.09,110.1,110.06,110.06,115416.0,103.4083,103.4177,103.3802,103.3802,115416.0
2023-12-22 14:30:00,110.06,110.1,110.05,110.09,82489.0,103.3802,103.4177,103.3708,103.4083,82489.0
2023-12-22 14:40:00,110.09,110.15,110.08,110.12,137714.0,103.4083,103.4647,103.3989,103.4365,137714.0
2023-12-22 14:50:00,110.12,110.15,110.1,110.14,152271.0,103.4365,103.4647,103.4177,103.4553,152271.0
2023-12-22 15:00:00,110.14,110.15,110.11,110.13,135976.0,103.4553,103.4647,103.4271,103.4459,135976.0
2023-12-22 15:10:00,110.12,110.14,110.12,110.12,103764.0,103.4365,103.4553,103.4365,103.4365,103764.0
2023-12-22 15:20:00,110.12,110.12,110.1,110.1,132051.0,103.4365,103.4365,103.4177,103.4177,132051.0
2023-12-22 15:30:00,110.1,110.11,110.08,110.09,316119.0,103.4177,103.4271,103.3989,103.4083,316119.0
2023-12-22 15:40:00,110.09,110.1,110.07,110.09,187183.0,103.4083,103.4177,103.3895,103.4083,187183.0
2023-12-22 15:50:00,110.08,110.11,110.08,110.1,241188.0,103.3989,103.4271,103.3989,103.4177,241188.0
2023-12-26 09:30:00,110.14,110.18,110.1,110.12,152334.0,103.4553,103.4929,103.4177,103.4365,152334.0
2023-12-26 09:40:00,110.12,110.17,110.09,110.16,189445.0,103.4365,103.4835,103.4083,103.4741,189445.0
2023-12-26 09:50:00,110.17,110.19,110.14,110.18,87687.0,103.4835,103.5023,103.4553,103.4929,87687.0
2023-12-26 10:00:00,110.17,110.24,110.15,110.23,213083.0,103.4835,103.5492,103.4647,103.5398,213083.0
2023-12-26 10:10:00,110.23,110.29,110.22,110.26,177934.0,103.5398,103.5962,103.5304,103.568,177934.0
2023-12-26 10:20:00,110.27,110.27,110.21,110.23,356582.0,103.5774,103.5774,103.521,103.5398,356582.0
2023-12-26 10:30:00,110.23,110.25,110.18,110.23,256064.0,103.5398,103.5586,103.4929,103.5398,256064.0
2023-12-26 10:40:00,110.22,110.25,110.19,110.2,113804.0,103.5304,103.5586,103.5023,103.5117,113804.0
2023-12-26 10:50:00,110.2,110.2,110.14,110.15,117556.0,103.5117,103.5117,103.4553,103.4647,117556.0
2023-12-26 11:00:00,110.15,110.16,110.12,110.14,72716.0,103.4647,103.4741,103.4365,103.4553,72716.0
2023-12-26 11:10:00,110.13,110.17,110.13,110.14,48523.0,103.4459,103.4835,103.4459,103.4553,48523.0
2023-12-26 11:20:00,110.15,110.16,110.14,110.16,70429.0,103.4647,103.4741,103.4553,103.4741,70429.0
2023-12-26 11:30:00,110.16,110.19,110.15,110.19,76162.0,103.4741,103.5023,103.4647,103.5023,76162.0
2023-12-26 11:40:00,110.19,110.21,110.18,110.19,102847.0,103.5023,103.521,103.4929,103.5023,102847.0
2023-12-26 11:50:00,110.18,110.21,110.17,110.2,38273.0,103.4929,103.521,103.4835,103.5117,38273.0
2023-12-26 12:00:00,110.2,110.2,110.14,110.16,62004.0,103.5117,103.5117,103.4553,103.4741,62004.0
2023-12-26 12:10:00,110.16,110.18,110.15,110.17,104706.0,103.4741,103.4929,103.4647,103.4835,104706.0
2023-12-26 12:20:00,110.17,110.19,110.15,110.17,170329.0,103.4835,103.5023,103.4647,103.4835,170329.0
2023-12-26 12:30:00,110.18,110.2,110.18,110.19,92348.0,103.4929,103.5117,103.4929,103.5023,92348.0
2023-12-26 12:40:00,110.19,110.19,110.14,110.16,407473.0,103.5023,103.5023,103.4553,103.4741,407473.0
2023-12-26 12:50:00,110.17,110.18,110.14,110.17,70173.0,103.4835,103.4929,103.4553,103.4835,70173.0
2023-12-26 13:00:00,110.16,110.26,110.15,110.24,168009.0,103.4741,103.568,103.4647,103.5492,168009.0
2023-12-26 13:10:00,110.24,110.25,110.22,110.22,60658.0,103.5492,103.5586,103.5304,103.5304,60658.0
2023-12-26 13:20:00,110.22,110.26,110.22,110.23,107871.0,103.5304,103.568,103.5304,103.5398,107871.0
2023-12-26 13:30:00,110.23,110.27,110.21,110.22,183878.0,103.5398,103.5774,103.521,103.5304,183878.0
2023-12-26 13:40:00,110.22,110.25,110.21,110.24,116501.0,103.5304,103.5586,103.521,103.5492,116501.0
2023-12-26 13:50:00,110.23,110.26,110.22,110.26,143745.0,103.5398,103.568,103.5304,103.568,143745.0
2023-12-26 14:00:00,110.25,110.28,110.25,110.28,111446.0,103.5586,103.5868,103.5586,103.5868,111446.0
2023-12-26 14:10:00,110.28,110.33,110.28,110.32,138336.0,103.5868,103.6338,103.5868,103.6244,138336.0
2023-12-26 14:20:00,110.32,110.36,110.31,110.33,82175.0,103.6244,103.6619,103.615,103.6338,82175.0
2023-12-26 14:30:00,110.33,110.39,110.32,110.38,177102.0,103.6338,103.6901,103.6244,103.6807,177102.0
2023-12-26 14:40:00,110.38,110.4,110.36,110.37,89456.0,103.6807,103.6995,103.6619,103.6713,89456.0
2023-12-26 14:50:00,110.38,110.4,110.37,110.37,92277.0,103.6807,103.6995,103.6713,103.6713,92277.0
2023-12-26 15:00:00,110.36,110.36,110.32,110.33,120398.0,103.6619,103.6619,103.6244,103.6338,120398.0
2023-12-26 15:10:00,110.33,110.34,110.29,110.3,100282.0,103.6338,103.6432,103.5962,103.6056,100282.0
2023-12-26 15:20:00,110.3,110.35,110.29,110.33,99290.0,103.6056,103.6526,103.5962,103.6338,99290.0
2023-12-26 15:30:00,110.33,110.38,110.32,110.34,147410.0,103.6338,103.6807,103.6244,103.6432,147410.0
2023-12-26 15:40:00,110.34,110.37,110.33,110.35,188434.0,103.6432,103.6713,103.6338,103.6526,188434.0
2023-12-26 15:50:00,110.34,110.35,110.3,110.33,325766.0,103.6432,103.6526,103.6056,103.6338,325766.0
2023-12-27 09:30:00,110.89,110.94,110.77,110.81,547657.0,104.1598,104.2067,104.0471,104.0846,547657.0
2023-12-27 09:40:00,110.81,110.82,110.73,110.75,510836.0,104.0846,104.094,104.0095,104.0283,510836.0
2023-12-27 09:50:00,110.75,110.82,110.72,110.78,226651.0,104.0283,104.094,104.0001,104.0565,226651.0
2023-12-27 10:00:00,110.78,110.82,110.76,110.78,62677.0,104.0565,104.094,104.0377,104.0565,62677.0
2023-12-27 10:10:00,110.78,110.8,110.75,110.77,321657.0,104.0565,104.0752,104.0283,104.0471,321657.0
2023-12-27 10:20:00,110.76,110.81,110.72,110.79,296249.0,104.0377,104.0846,104.0001,104.0658,296249.0
2023-12-27 10:30:00,110.78,110.84,110.76,110.79,1236348.0,104.0565,104.1128,104.0377,104.0658,1236348.0
2023-12-27 10:40:00,110.78,110.84,110.75,110.84,347255.0,104.0565,104.1128,104.0283,104.1128,347255.0
2023-12-27 10:50:00,110.84,110.89,110.84,110.87,321931.0,104.1128,104.1598,104.1128,104.141,321931.0
2023-12-27 11:00:00,110.87,110.92,110.84,110.92,293356.0,104.141,104.188,104.1128,104.188,293356.0
2023-12-27 11:10:00,110.92,111.0,110.89,111.0,438823.0,104.188,104.2631,104.1598,104.2631,438823.0
2023-12-27 11:20:00,111.0,111.05,110.99,111.04,310339.0,104.2631,104.3101,104.2537,104.3007,310339.0
2023-12-27 11:30:00,111.05,111.08,110.97,111.06,286023.0,104.3101,104.3382,104.2349,104.3195,286023.0
2023-12-27 11:40:00,111.05,111.09,111.05,111.07,174199.0,104.3101,104.3476,104.3101,104.3289,174199.0
2023-12-27 11:50:00,111.07,111.1,111.02,111.06,268405.0,104.3289,104.357,104.2819,104.3195,268405.0
2023-12-27 12:00:00,111.06,111.08,111.04,111.06,233123.0,104.3195,104.3382,104.3007,104.3195,233123.0
2023-12-27 12:10:00,111.07,111.08,111.04,111.06,149036.0,104.3289,104.3382,104.3007,104.3195,149036.0
2023-12-27 12:20:00,111.06,111.1,111.01,111.03,532912.0,104.3195,104.357,104.2725,104.2913,532912.0
2023-12-27 12:30:00,111.02,111.14,111.02,111.13,131112.0,104.2819,104.3946,104.2819,104.3852,131112.0
2023-12-27 12:40:00,111.14,111.16,111.08,111.15,219077.0,104.3946,104.4134,104.3382,104.404,219077.0
2023-12-27 12:50:00,111.15,111.15,111.08,111.11,219224.0,104.404,104.404,104.3382,104.3664,219224.0
2023-12-27 13:00:00,111.1,111.33,111.09,111.32,388847.0,104.357,104.5731,104.3476,104.5637,388847.0
2023-12-27 13:10:00,111.31,111.32,111.21,111.26,200532.0,104.5543,104.5637,104.4604,104.5073,200532.0
2023-12-27 13:20:00,111.27,111.3,111.24,111.29,705481.0,104.5167,104.5449,104.4885,104.5355,705481.0
2023-12-27 13:30:00,111.29,111.3,111.23,111.25,135366.0,104.5355,104.5449,104.4791,104.4979,135366.0
2023-12-27 13:40:00,111.25,111.33,111.24,111.33,180068.0,104.4979,104.5731,104.4885,104.5731,180068.0
2023-12-27 13:50:00,111.33,111.35,111.31,111.32,171155.0,104.5731,104.5919,104.5543,104.5637,171155.0
2023-12-27 14:00:00,111.32,111.32,111.22,111.27,276592.0,104.5637,104.5637,104.4698,104.5167,276592.0
2023-12-27 14:10:00,111.26,111.33,111.26,111.32,214487.0,104.5073,104.5731,104.5073,104.5637,214487.0
2023-12-27 14:20:00,111.32,111.33,111.26,111.33,264381.0,104.5637,104.5731,104.5073,104.5731,264381.0
2023-12-27 14:30:00,111.33,111.4,111.32,111.37,252029.0,104.5731,104.6388,104.5637,104.6106,252029.0
2023-12-27 14:40:00,111.37,111.37,111.33,111.35,151410.0,104.6106,104.6106,104.5731,104.5919,151410.0
2023-12-27 14:50:00,111.36,111.39,111.29,111.39,472294.0,104.6013,104.6294,104.5355,104.6294,472294.0
2023-12-27 15:00:00,111.39,111.4,111.34,111.37,167430.0,104.6294,104.6388,104.5825,104.6106,167430.0
2023-12-27 15:10:00,111.38,111.38,111.29,111.35,230626.0,104.62,104.62,104.5355,104.5919,230626.0
2023-12-27 15:20:00,111.35,111.36,111.3,111.32,375038.0,104.5919,104.6013,104.5449,104.5637,375038.0
2023-12-27 15:30:00,111.32,111.34,111.3,111.32,235311.0,104.5637,104.5825,104.5449,104.5637,235311.0
2023-12-27 15:40:00,111.32,111.32,111.26,111.26,315316.0,104.5637,104.5637,104.5073,104.5073,315316.0
2023-12-27 15:50:00,111.26,111.38,111.25,111.36,940866.0,104.5073,104.62,104.4979,104.6013,940866.0
2023-12-28 09:30:00,111.21,111.23,111.14,111.16,198133.0,104.4604,104.4791,104.3946,104.4134,198133.0
2023-12-28 09:40:00,111.15,111.19,111.06,111.08,88111.0,104.404,104.4416,104.3195,104.3382,88111.0
2023-12-28 09:50:00,111.07,111.14,111.05,111.14,439070.0,104.3289,104.3946,104.3101,104.3946,439070.0
2023-12-28 10:00:00,111.14,111.18,111.1,111.12,932578.0,104.3946,104.4322,104.357,104.3758,932578.0
2023-12-28 10:10:00,111.12,111.21,111.12,111.18,281509.0,104.3758,104.4604,104.3758,104.4322,281509.0
2023-12-28 10:20:00,111.18,111.27,111.16,111.27,261407.0,104.4322,104.5167,104.4134,104.5167,261407.0
2023-12-28 10:30:00,111.27,111.27,111.22,111.27,392012.0,104.5167,104.5167,104.4698,104.5167,392012.0
2023-12-28 10:40:00,111.27,111.38,111.27,111.37,538615.0,104.5167,104.62,104.5167,104.6106,538615.0
2023-12-28 10:50:00,111.37,111.39,111.29,111.31,710038.0,104.6106,104.6294,104.5355,104.5543,710038.0
2023-12-28 11:00:00,111.32,111.32,111.19,111.2,445726.0,104.5637,104.5637,104.4416,104.451,445726.0
2023-12-28 11:10:00,111.2,111.24,111.19,111.2,846987.0,104.451,104.4885,104.4416,104.451,846987.0
2023-12-28 11:20:00,111.2,111.21,111.15,111.18,230152.0,104.451,104.4604,104.404,104.4322,230152.0
2023-12-28 11:30:00,111.18,111.22,111.15,111.18,329318.0,104.4322,104.4698,104.404,104.4322,329318.0
2023-12-28 11:40:00,111.18,111.19,111.11,111.13,270749.0,104.4322,104.4416,104.3664,104.3852,270749.0
2023-12-28 11:50:00,111.13,111.14,111.1,111.11,78320.0,104.3852,104.3946,104.357,104.3664,78320.0
2023-12-28 12:00:00,111.11,111.16,111.11,111.13,401404.0,104.3664,104.4134,104.3664,104.3852,401404.0
2023-12-28 12:10:00,111.12,111.2,111.12,111.19,138429.0,104.3758,104.451,104.3758,104.4416,138429.0
2023-12-28 12:20:00,111.2,111.21,111.17,111.17,146256.0,104.451,104.4604,104.4228,104.4228,146256.0
2023-12-28 12:30:00,111.18,111.18,111.13,111.16,558660.0,104.4322,104.4322,104.3852,104.4134,558660.0
2023-12-28 12:40:00,111.16,111.17,111.11,111.11,71554.0,104.4134,104.4228,104.3664,104.3664,71554.0
2023-12-28 12:50:00,111.12,111.16,111.11,111.15,139005.0,104.3758,104.4134,104.3664,104.404,139005.0
2023-12-28 13:00:00,111.16,111.19,110.97,111.04,775338.0,104.4134,104.4416,104.2349,104.3007,775338.0
2023-12-28 13:10:00,111.04,111.05,110.97,110.99,154172.0,104.3007,104.3101,104.2349,104.2537,154172.0
2023-12-28 13:20:00,110.98,110.99,110.91,110.94,261279.0,104.2443,104.2537,104.1786,104.2067,261279.0
2023-12-28 13:30:00,110.95,111.0,110.94,110.97,655618.0,104.2161,104.2631,104.2067,104.2349,655618.0
2023-12-28 13:40:00,110.97,110.99,110.94,110.97,121024.0,104.2349,104.2537,104.2067,104.2349,121024.0
2023-12-28 13:50:00,110.97,111.02,110.97,111.01,125810.0,104.2349,104.2819,104.2349,104.2725,125810.0
2023-12-28 14:00:00,111.0,111.01,110.98,110.99,229539.0,104.2631,104.2725,104.2443,104.2537,229539.0
2023-12-28 14:10:00,110.98,111.01,110.98,110.98,162684.0,104.2443,104.2725,104.2443,104.2443,162684.0
2023-12-28 14:20:00,110.98,110.99,110.95,110.96,85587.0,104.2443,104.2537,104.2161,104.2255,85587.0
2023-12-28 14:30:00,110.96,110.97,110.93,110.96,110501.0,104.2255,104.2349,104.1974,104.2255,110501.0
2023-12-28 14:40:00,110.96,111.03,110.95,111.02,222873.0,104.2255,104.2913,104.2161,104.2819,222873.0
2023-12-28 14:50:00,111.02,111.05,110.99,111.03,330683.0,104.2819,104.3101,104.2537,104.2913,330683.0
2023-12-28 15:00:00,111.03,111.07,111.02,111.07,236965.0,104.2913,104.3289,104.2819,104.3289,236965.0
2023-12-28 15:10:00,111.07,111.08,111.05,111.08,158405.0,104.3289,104.3382,104.3101,104.3382,158405.0
2023-12-28 15:20:00,111.08,111.13,111.07,111.11,238433.0,104.3382,104.3852,104.3289,104.3664,238433.0
2023-12-28 15:30:00,111.11,111.12,111.09,111.09,491394.0,104.3664,104.3758,104.3476,104.3476,491394.0
2023-12-28 15:40:00,111.1,111.12,111.05,111.07,487248.0,104.357,104.3758,104.3101,104.3289,487248.0
2023-12-28 15:50:00,111.07,111.07,111.03,111.06,608617.0,104.3289,104.3289,104.2913,104.3195,608617.0
2023-12-29 09:30:00,110.7,110.85,110.66,110.83,787051.0,103.9813,104.1222,103.9437,104.1034,787051.0
2023-12-29 09:40:00,110.84,110.92,110.81,110.84,686326.0,104.1128,104.188,104.0846,104.1128,686326.0
2023-12-29 09:50:00,110.84,110.84,110.73,110.78,373605.0,104.1128,104.1128,104.0095,104.0565,373605.0
2023-12-29 10:00:00,110.78,110.83,110.75,110.75,732453.0,104.0565,104.1034,104.0283,104.0283,732453.0
2023-12-29 10:10:00,110.75,110.88,110.74,110.85,469865.0,104.0283,104.1504,104.0189,104.1222,469865.0
2023-12-29 10:20:00,110.84,110.86,110.79,110.86,429629.0,104.1128,104.1316,104.0658,104.1316,429629.0
2023-12-29 10:30:00,110.86,110.89,110.81,110.87,327407.0,104.1316,104.1598,104.0846,104.141,327407.0
2023-12-29 10:40:00,110.87,110.87,110.77,110.83,688029.0,104.141,104.141,104.0471,104.1034,688029.0
2023-12-29 10:50:00,110.83,110.89,110.83,110.88,459044.0,104.1034,104.1598,104.1034,104.1504,459044.0
2023-12-29 11:00:00,110.88,110.92,110.85,110.87,707987.0,104.1504,104.188,104.1222,104.141,707987.0
2023-12-29 11:10:00,110.87,110.89,110.83,110.86,705457.0,104.141,104.1598,104.1034,104.1316,705457.0
2023-12-29 11:20:00,110.86,110.87,110.76,110.79,542237.0,104.1316,104.141,104.0377,104.0658,542237.0
2023-12-29 11:30:00,110.78,110.83,110.73,110.82,1053805.0,104.0565,104.1034,104.0095,104.094,1053805.0
2023-12-29 11:40:00,110.82,110.92,110.81,110.9,464723.0,104.094,104.188,104.0846,104.1692,464723.0
2023-12-29 11:50:00,110.91,110.94,110.85,110.89,457414.0,104.1786,104.2067,104.1222,104.1598,457414.0
2023-12-29 12:00:00,110.89,110.92,110.86,110.87,434393.0,104.1598,104.188,104.1316,104.141,434393.0
2023-12-29 12:10:00,110.88,110.88,110.8,110.84,355866.0,104.1504,104.1504,104.0752,104.1128,355866.0
2023-12-29 12:20:00,110.83,110.88,110.82,110.87,502377.0,104.1034,104.1504,104.094,104.141,502377.0
2023-12-29 12:30:00,110.87,110.94,110.86,110.92,194724.0,104.141,104.2067,104.1316,104.188,194724.0
2023-12-29 12:40:00,110.92,110.96,110.9,110.94,264550.0,104.188,104.2255,104.1692,104.2067,264550.0
2023-12-29 12:50:00,110.94,111.01,110.85,110.87,822469.0,104.2067,104.2725,104.1222,104.141,822469.0
2023-12-29 13:00:00,110.87,110.87,110.56,110.64,1322895.0,104.141,104.141,103.8498,103.925,1322895.0
2023-12-29 13:10:00,110.65,110.75,110.64,110.68,983854.0,103.9343,104.0283,103.925,103.9625,983854.0
2023-12-29 13:20:00,110.69,110.7,110.64,110.64,567703.0,103.9719,103.9813,103.925,103.925,567703.0
2023-12-29 13:30:00,110.64,110.77,110.64,110.77,162959.0,103.925,104.0471,103.925,104.0471,162959.0
2023-12-29 13:40:00,110.77,110.87,110.77,110.84,302734.0,104.0471,104.141,104.0471,104.1128,302734.0
2023-12-29 13:50:00,110.83,110.86,110.71,110.76,337755.0,104.1034,104.1316,103.9907,104.0377,337755.0
2023-12-29 14:00:00,110.76,110.78,110.72,110.75,219765.0,104.0377,104.0565,104.0001,104.0283,219765.0
2023-12-29 14:10:00,110.75,110.78,110.7,110.76,142102.0,104.0283,104.0565,103.9813,104.0377,142102.0
2023-12-29 14:20:00,110.75,110.77,110.73,110.75,100206.0,104.0283,104.0471,104.0095,104.0283,100206.0
2023-12-29 14:30:00,110.75,110.79,110.75,110.79,56666.0,104.0283,104.0658,104.0283,104.0658,56666.0
2023-12-29 14:40:00,110.78,110.79,110.77,110.79,48781.0,104.0565,104.0658,104.0471,104.0658,48781.0
2023-12-29 14:50:00,110.78,110.78,110.76,110.77,158357.0,104.0565,104.0565,104.0377,104.0471,158357.0
2023-12-29 15:00:00,110.76,110.79,110.75,110.79,51440.0,104.0377,104.0658,104.0283,104.0658,51440.0
2023-12-29 15:10:00,110.79,110.8,110.77,110.77,30182.0,104.0658,104.0752,104.0471,104.0471,30182.0
2023-12-29 15:20:00,110.77,110.78,110.75,110.77,128160.0,104.0471,104.0565,104.0283,104.0471,128160.0
2023-12-29 15:30:00,110.77,110.77,110.71,110.73,147832.0,104.0471,104.0471,103.9907,104.0095,147832.0
2023-12-29 15:40:00,110.73,110.73,110.7,110.73,196537.0,104.0095,104.0095,103.9813,104.0095,196537.0
2023-12-29 15:50:00,110.73,110.73,110.63,110.68,757037.0,104.0095,104.0095,103.9156,103.9625,757037.0
2024-01-02 09:30:00,109.94,110.06,109.88,110.0,1218231.0,103.2674,103.3802,103.2111,103.3238,1218231.0
2024-01-02 09:40:00,110.0,110.11,109.88,110.04,906261.0,103.3238,103.4271,103.2111,103.3614,906261.0
2024-01-02 09:50:00,110.04,110.14,110.02,110.14,719406.0,103.3614,103.4553,103.3426,103.4553,719406.0
2024-01-02 10:00:00,110.15,110.17,109.99,110.02,215261.0,103.4647,103.4835,103.3144,103.3426,215261.0
2024-01-02 10:10:00,110.02,110.05,109.95,109.98,577691.0,103.3426,103.3708,103.2768,103.305,577691.0
2024-01-02 10:20:00,109.97,110.05,109.95,110.01,350706.0,103.2956,103.3708,103.2768,103.3332,350706.0
2024-01-02 10:30:00,110.01,110.08,109.92,109.97,236796.0,103.3332,103.3989,103.2487,103.2956,236796.0
2024-01-02 10:40:00,109.97,109.97,109.87,109.91,328836.0,103.2956,103.2956,103.2017,103.2393,328836.0
2024-01-02 10:50:00,109.9,109.91,109.83,109.89,612489.0,103.2299,103.2393,103.1641,103.2205,612489.0
2024-01-02 11:00:00,109.89,109.97,109.81,109.95,612452.0,103.2205,103.2956,103.1453,103.2768,612452.0
2024-01-02 11:10:00,109.95,110.06,109.93,109.98,489967.0,103.2768,103.3802,103.258,103.305,489967.0
2024-01-02 11:20:00,109.99,110.06,109.97,109.99,324560.0,103.3144,103.3802,103.2956,103.3144,324560.0
2024-01-02 11:30:00,109.98,110.08,109.97,110.06,887528.0,103.305,103.3989,103.2956,103.3802,887528.0
2024-01-02 11:40:00,110.06,110.15,110.02,110.12,882816.0,103.3802,103.4647,103.3426,103.4365,882816.0
2024-01-02 11:50:00,110.13,110.14,110.01,110.03,429510.0,103.4459,103.4553,103.3332,103.352,429510.0
2024-01-02 12:00:00,110.04,110.04,109.99,110.01,266466.0,103.3614,103.3614,103.3144,103.3332,266466.0
2024-01-02 12:10:00,110.0,110.01,109.94,109.96,394547.0,103.3238,103.3332,103.2674,103.2862,394547.0
2024-01-02 12:20:00,109.96,109.99,109.93,109.95,166366.0,103.2862,103.3144,103.258,103.2768,166366.0
2024-01-02 12:30:00,109.96,110.0,109.92,109.94,238984.0,103.2862,103.3238,103.2487,103.2674,238984.0
2024-01-02 12:40:00,109.94,109.95,109.86,109.89,987792.0,103.2674,103.2768,103.1923,103.2205,987792.0
2024-01-02 12:50:00,109.89,109.89,109.85,109.88,305653.0,103.2205,103.2205,103.1829,103.2111,305653.0
2024-01-02 13:00:00,109.87,109.9,109.85,109.86,212442.0,103.2017,103.2299,103.1829,103.1923,212442.0
2024-01-02 13:10:00,109.86,109.96,109.86,109.96,137277.0,103.1923,103.2862,103.1923,103.2862,137277.0
2024-01-02 13:20:00,109.96,110.0,109.95,109.99,319916.0,103.2862,103.3238,103.2768,103.3144,319916.0
2024-01-02 13:30:00,109.99,109.99,109.91,109.93,394275.0,103.3144,103.3144,103.2393,103.258,394275.0
2024-01-02 13:40:00,109.93,109.94,109.89,109.92,127038.0,103.258,103.2674,103.2205,103.2487,127038.0
2024-01-02 13:50:00,109.91,109.91,109.85,109.87,105320.0,103.2393,103.2393,103.1829,103.2017,105320.0
2024-01-02 14:00:00,109.87,109.94,109.86,109.93,233982.0,103.2017,103.2674,103.1923,103.258,233982.0
2024-01-02 14:10:00,109.93,109.94,109.89,109.92,329387.0,103.258,103.2674,103.2205,103.2487,329387.0
2024-01-02 14:20:00,109.92,109.96,109.9,109.95,145843.0,103.2487,103.2862,103.2299,103.2768,145843.0
2024-01-02 14:30:00,109.95,109.99,109.92,109.92,292917.0,103.2768,103.3144,103.2487,103.2487,292917.0
2024-01-02 14:40:00,109.92,109.94,109.86,109.87,260946.0,103.2487,103.2674,103.1923,103.2017,260946.0
2024-01-02 14:50:00,109.87,109.89,109.82,109.84,876430.0,103.2017,103.2205,103.1547,103.1735,876430.0
2024-01-02 15:00:00,109.84,109.86,109.8,109.85,604583.0,103.1735,103.1923,103.1359,103.1829,604583.0
2024-01-02 15:10:00,109.84,109.89,109.81,109.87,707305.0,103.1735,103.2205,103.1453,103.2017,707305.0
2024-01-02 15:20:00,109.87,109.89,109.79,109.79,295350.0,103.2017,103.2205,103.1265,103.1265,295350.0
2024-01-02 15:30:00,109.8,109.84,109.79,109.82,290962.0,103.1359,103.1735,103.1265,103.1547,290962.0
2024-01-02 15:40:00,109.82,109.87,109.81,109.86,1117028.0,103.1547,103.2017,103.1453,103.1923,1117028.0
2024-01-02 15:50:00,109.86,109.91,109.85,109.91,1527434.0,103.1923,103.2393,103.1829,103.2393,1527434.0
2024-01-03 09:30:00,109.1,109.19,109.0,109.18,1310171.0,102.4784,102.563,102.3845,102.5536,1310171.0
2024-01-03 09:40:00,109.18,109.28,109.17,109.28,373374.0,102.5536,102.6475,102.5442,102.6475,373374.0
2024-01-03 09:50:00,109.27,109.32,109.2,109.29,1178723.0,102.6381,102.6851,102.5723,102.6569,1178723.0
2024-01-03 10:00:00,109.28,109.54,109.16,109.37,1908715.0,102.6475,102.8917,102.5348,102.732,1908715.0
2024-01-03 10:10:00,109.37,109.38,109.18,109.2,822229.0,102.732,102.7414,102.5536,102.5723,822229.0
2024-01-03 10:20:00,109.2,109.21,109.06,109.09,730025.0,102.5723,102.5817,102.4408,102.469,730025.0
2024-01-03 10:30:00,109.09,109.13,108.92,108.95,1065629.0,102.469,102.5066,102.3093,102.3375,1065629.0
2024-01-03 10:40:00,108.94,109.04,108.92,109.03,388527.0,102.3281,102.4221,102.3093,102.4127,388527.0
2024-01-03 10:50:00,109.02,109.14,109.01,109.14,608904.0,102.4033,102.516,102.3939,102.516,608904.0
2024-01-03 11:00:00,109.15,109.3,109.15,109.25,886954.0,102.5254,102.6663,102.5254,102.6193,886954.0
2024-01-03 11:10:00,109.26,109.28,109.2,109.25,2424777.0,102.6287,102.6475,102.5723,102.6193,2424777.0
2024-01-03 11:20:00,109.26,109.29,109.22,109.27,524623.0,102.6287,102.6569,102.5911,102.6381,524623.0
2024-01-03 11:30:00,109.27,109.32,109.25,109.25,565195.0,102.6381,102.6851,102.6193,102.6193,565195.0
2024-01-03 11:40:00,109.24,109.28,109.18,109.21,917022.0,102.6099,102.6475,102.5536,102.5817,917022.0
2024-01-03 11:50:00,109.21,109.27,109.2,109.26,1044121.0,102.5817,102.6381,102.5723,102.6287,1044121.0
2024-01-03 12:00:00,109.25,109.28,109.23,109.24,561624.0,102.6193,102.6475,102.6005,102.6099,561624.0
2024-01-03 12:10:00,109.23,109.35,109.23,109.32,585511.0,102.6005,102.7132,102.6005,102.6851,585511.0
2024-01-03 12:20:00,109.32,109.38,109.31,109.36,540405.0,102.6851,102.7414,102.6757,102.7226,540405.0
2024-01-03 12:30:00,109.36,109.41,109.33,109.4,1022167.0,102.7226,102.7696,102.6945,102.7602,1022167.0
2024-01-03 12:40:00,109.4,109.49,109.39,109.45,1671721.0,102.7602,102.8447,102.7508,102.8072,1671721.0
2024-01-03 12:50:00,109.45,109.53,109.43,109.53,464356.0,102.8072,102.8823,102.7884,102.8823,464356.0
2024-01-03 13:00:00,109.53,109.54,109.48,109.48,873160.0,102.8823,102.8917,102.8354,102.8354,873160.0
2024-01-03 13:10:00,109.48,109.52,109.46,109.48,454198.0,102.8354,102.8729,102.8166,102.8354,454198.0
2024-01-03 13:20:00,109.48,109.5,109.45,109.48,521557.0,102.8354,102.8541,102.8072,102.8354,521557.0
2024-01-03 13:30:00,109.48,109.51,109.44,109.51,680482.0,102.8354,102.8635,102.7978,102.8635,680482.0
2024-01-03 13:40:00,109.51,109.59,109.49,109.59,464119.0,102.8635,102.9387,102.8447,102.9387,464119.0
2024-01-03 13:50:00,109.59,109.66,109.56,109.6,809141.0,102.9387,103.0044,102.9105,102.9481,809141.0
2024-01-03 14:00:00,109.6,109.61,109.4,109.45,454575.0,102.9481,102.9575,102.7602,102.8072,454575.0
2024-01-03 14:10:00,109.45,109.51,109.39,109.48,561250.0,102.8072,102.8635,102.7508,102.8354,561250.0
2024-01-03 14:20:00,109.48,109.71,109.45,109.69,777225.0,102.8354,103.0514,102.8072,103.0326,777225.0
2024-01-03 14:30:00,109.7,109.76,109.66,109.72,1001016.0,103.042,103.0984,103.0044,103.0608,1001016.0
2024-01-03 14:40:00,109.71,109.73,109.64,109.68,738965.0,103.0514,103.0702,102.9856,103.0232,738965.0
2024-01-03 14:50:00,109.67,109.77,109.64,109.73,1033725.0,103.0138,103.1078,102.9856,103.0702,1033725.0
2024-01-03 15:00:00,109.72,109.76,109.67,109.68,622573.0,103.0608,103.0984,103.0138,103.0232,622573.0
2024-01-03 15:10:00,109.67,109.76,109.65,109.73,539769.0,103.0138,103.0984,102.995,103.0702,539769.0
2024-01-03 15:20:00,109.73,109.73,109.68,109.7,461242.0,103.0702,103.0702,103.0232,103.042,461242.0
2024-01-03 15:30:00,109.7,109.73,109.66,109.68,436921.0,103.042,103.0702,103.0044,103.0232,436921.0
2024-01-03 15:40:00,109.68,109.72,109.64,109.71,1175762.0,103.0232,103.0608,102.9856,103.0514,1175762.0
2024-01-03 15:50:00,109.72,109.72,109.63,109.66,1329689.0,103.0608,103.0608,102.9763,103.0044,1329689.0
2024-01-04 09:30:00,109.0,109.06,108.96,109.05,508941.0,102.3845,102.4408,102.3469,102.4315,508941.0
2024-01-04 09:40:00,109.05,109.08,108.94,108.95,806183.0,102.4315,102.4596,102.3281,102.3375,806183.0
2024-01-04 09:50:00,108.95,109.06,108.92,108.94,840266.0,102.3375,102.4408,102.3093,102.3281,840266.0
2024-01-04 10:00:00,108.93,109.03,108.91,108.96,1036346.0,102.3187,102.4127,102.3,102.3469,1036346.0
2024-01-04 10:10:00,108.96,109.11,108.96,109.11,1051822.0,102.3469,102.4878,102.3469,102.4878,1051822.0
2024-01-04 10:20:00,109.11,109.13,109.03,109.12,657728.0,102.4878,102.5066,102.4127,102.4972,657728.0
2024-01-04 10:30:00,109.12,109.14,109.09,109.12,891282.0,102.4972,102.516,102.469,102.4972,891282.0
2024-01-04 10:40:00,109.11,109.18,109.07,109.1,801657.0,102.4878,102.5536,102.4502,102.4784,801657.0
2024-01-04 10:50:00,109.09,109.1,109.05,109.08,972941.0,102.469,102.4784,102.4315,102.4596,972941.0
2024-01-04 11:00:00,109.09,109.19,109.09,109.13,292245.0,102.469,102.563,102.469,102.5066,292245.0
2024-01-04 11:10:00,109.14,109.21,109.12,109.14,418339.0,102.516,102.5817,102.4972,102.516,418339.0
2024-01-04 11:20:00,109.15,109.25,109.15,109.18,511223.0,102.5254,102.6193,102.5254,102.5536,511223.0
2024-01-04 11:30:00,109.19,109.2,109.09,109.09,610627.0,102.563,102.5723,102.469,102.469,610627.0
2024-01-04 11:40:00,109.08,109.12,109.01,109.03,793846.0,102.4596,102.4972,102.3939,102.4127,793846.0
2024-01-04 11:50:00,109.03,109.05,109.0,109.02,420878.0,102.4127,102.4315,102.3845,102.4033,420878.0
2024-01-04 12:00:00,109.02,109.06,108.99,109.03,891750.0,102.4033,102.4408,102.3751,102.4127,891750.0
2024-01-04 12:10:00,109.03,109.08,109.0,109.01,420914.0,102.4127,102.4596,102.3845,102.3939,420914.0
2024-01-04 12:20:00,109.02,109.06,109.0,109.03,878163.0,102.4033,102.4408,102.3845,102.4127,878163.0
2024-01-04 12:30:00,109.04,109.04,108.99,109.0,328594.0,102.4221,102.4221,102.3751,102.3845,328594.0
2024-01-04 12:40:00,109.0,109.01,108.91,108.91,454901.0,102.3845,102.3939,102.3,102.3,454901.0
2024-01-04 12:50:00,108.91,108.95,108.87,108.95,805621.0,102.3,102.3375,102.2624,102.3375,805621.0
2024-01-04 13:00:00,108.94,108.96,108.89,108.89,465087.0,102.3281,102.3469,102.2812,102.2812,465087.0
2024-01-04 13:10:00,108.9,108.96,108.88,108.94,780487.0,102.2906,102.3469,102.2718,102.3281,780487.0
2024-01-04 13:20:00,108.95,109.03,108.94,109.0,629430.0,102.3375,102.4127,102.3281,102.3845,629430.0
2024-01-04 13:30:00,109.0,109.05,108.97,108.97,424866.0,102.3845,102.4315,102.3563,102.3563,424866.0
2024-01-04 13:40:00,108.98,109.03,108.97,109.03,411430.0,102.3657,102.4127,102.3563,102.4127,411430.0
2024-01-04 13:50:00,109.03,109.1,109.02,109.09,1156073.0,102.4127,102.4784,102.4033,102.469,1156073.0
2024-01-04 14:00:00,109.09,109.16,109.04,109.04,2175453.0,102.469,102.5348,102.4221,102.4221,2175453.0
2024-01-04 14:10:00,109.04,109.07,109.02,109.05,575786.0,102.4221,102.4502,102.4033,102.4315,575786.0
2024-01-04 14:20:00,109.06,109.07,109.02,109.05,637836.0,102.4408,102.4502,102.4033,102.4315,637836.0
2024-01-04 14:30:00,109.05,109.07,109.02,109.07,642689.0,102.4315,102.4502,102.4033,102.4502,642689.0
2024-01-04 14:40:00,109.07,109.17,109.06,109.16,850429.0,102.4502,102.5442,102.4408,102.5348,850429.0
2024-01-04 14:50:00,109.16,109.18,109.11,109.15,277303.0,102.5348,102.5536,102.4878,102.5254,277303.0
2024-01-04 15:00:00,109.16,109.16,109.09,109.09,714996.0,102.5348,102.5348,102.469,102.469,714996.0
2024-01-04 15:10:00,109.1,109.12,109.08,109.09,1158960.0,102.4784,102.4972,102.4596,102.469,1158960.0
2024-01-04 15:20:00,109.09,109.13,109.08,109.13,317742.0,102.469,102.5066,102.4596,102.5066,317742.0
2024-01-04 15:30:00,109.12,109.15,109.1,109.11,401243.0,102.4972,102.5254,102.4784,102.4878,401243.0
2024-01-04 15:40:00,109.11,109.12,109.06,109.08,932570.0,102.4878,102.4972,102.4408,102.4596,932570.0
2024-01-04 15:50:00,109.09,109.11,109.03,109.06,747987.0,102.469,102.4878,102.4127,102.4408,747987.0
2024-01-05 09:30:00,108.7,108.78,108.67,108.7,1637248.0,102.1027,102.1778,102.0745,102.1027,1637248.0
2024-01-05 09:40:00,108.69,108.78,108.65,108.77,678212.0,102.0933,102.1778,102.0557,102.1684,678212.0
2024-01-05 09:50:00,108.76,108.85,108.7,108.75,1133822.0,102.1591,102.2436,102.1027,102.1497,1133822.0
2024-01-05 10:00:00,108.75,109.31,108.74,109.28,1462021.0,102.1497,102.6757,102.1403,102.6475,1462021.0
2024-01-05 10:10:00,109.29,109.41,109.26,109.34,1465481.0,102.6569,102.7696,102.6287,102.7039,1465481.0
2024-01-05 10:20:00,109.33,109.45,109.28,109.34,747546.0,102.6945,102.8072,102.6475,102.7039,747546.0
2024-01-05 10:30:00,109.34,109.57,109.3,109.52,1175773.0,102.7039,102.9199,102.6663,102.8729,1175773.0
2024-01-05 10:40:00,109.51,109.56,109.42,109.43,517459.0,102.8635,102.9105,102.779,102.7884,517459.0
2024-01-05 10:50:00,109.43,109.47,109.27,109.28,543532.0,102.7884,102.826,102.6381,102.6475,543532.0
2024-01-05 11:00:00,109.28,109.37,109.27,109.35,726244.0,102.6475,102.732,102.6381,102.7132,726244.0
2024-01-05 11:10:00,109.35,109.43,109.33,109.33,455311.0,102.7132,102.7884,102.6945,102.6945,455311.0
2024-01-05 11:20:00,109.33,109.34,109.21,109.22,420346.0,102.6945,102.7039,102.5817,102.5911,420346.0
2024-01-05 11:30:00,109.22,109.28,109.2,109.21,472972.0,102.5911,102.6475,102.5723,102.5817,472972.0
2024-01-05 11:40:00,109.22,109.26,109.13,109.17,392079.0,102.5911,102.6287,102.5066,102.5442,392079.0
2024-01-05 11:50:00,109.17,109.18,109.06,109.08,385347.0,102.5442,102.5536,102.4408,102.4596,385347.0
2024-01-05 12:00:00,109.09,109.1,108.93,108.94,249935.0,102.469,102.4784,102.3187,102.3281,249935.0
2024-01-05 12:10:00,108.93,109.01,108.9,108.96,506195.0,102.3187,102.3939,102.2906,102.3469,506195.0
2024-01-05 12:20:00,108.96,108.98,108.79,108.8,1136341.0,102.3469,102.3657,102.1872,102.1966,1136341.0
2024-01-05 12:30:00,108.79,108.84,108.75,108.78,600939.0,102.1872,102.2342,102.1497,102.1778,600939.0
2024-01-05 12:40:00,108.78,108.85,108.78,108.79,248769.0,102.1778,102.2436,102.1778,102.1872,248769.0
2024-01-05 12:50:00,108.78,108.84,108.72,108.74,421280.0,102.1778,102.2342,102.1215,102.1403,421280.0
2024-01-05 13:00:00,108.74,108.76,108.69,108.71,367153.0,102.1403,102.1591,102.0933,102.1121,367153.0
2024-01-05 13:10:00,108.72,108.73,108.63,108.64,358043.0,102.1215,102.1309,102.0369,102.0463,358043.0
2024-01-05 13:20:00,108.65,108.77,108.64,108.76,551758.0,102.0557,102.1684,102.0463,102.1591,551758.0
2024-01-05 13:30:00,108.75,108.8,108.7,108.8,593556.0,102.1497,102.1966,102.1027,102.1966,593556.0
2024-01-05 13:40:00,108.8,108.84,108.74,108.82,365071.0,102.1966,102.2342,102.1403,102.2154,365071.0
2024-01-05 13:50:00,108.81,108.85,108.79,108.84,252803.0,102.206,102.2436,102.1872,102.2342,252803.0
2024-01-05 14:00:00,108.84,108.88,108.83,108.88,226076.0,102.2342,102.2718,102.2248,102.2718,226076.0
2024-01-05 14:10:00,108.88,108.93,108.79,108.79,416174.0,102.2718,102.3187,102.1872,102.1872,416174.0
2024-01-05 14:20:00,108.79,108.84,108.77,108.82,336601.0,102.1872,102.2342,102.1684,102.2154,336601.0
2024-01-05 14:30:00,108.83,108.83,108.76,108.77,229521.0,102.2248,102.2248,102.1591,102.1684,229521.0
2024-01-05 14:40:00,108.77,108.79,108.73,108.75,357679.0,102.1684,102.1872,102.1309,102.1497,357679.0
2024-01-05 14:50:00,108.75,108.78,108.7,108.7,309763.0,102.1497,102.1778,102.1027,102.1027,309763.0
2024-01-05 15:00:00,108.7,108.72,108.62,108.63,473150.0,102.1027,102.1215,102.0276,102.0369,473150.0
2024-01-05 15:10:00,108.63,108.65,108.58,108.59,527592.0,102.0369,102.0557,101.99,101.9994,527592.0
2024-01-05 15:20:00,108.59,108.67,108.59,108.63,571899.0,101.9994,102.0745,101.9994,102.0369,571899.0
2024-01-05 15:30:00,108.63,108.67,108.61,108.63,651703.0,102.0369,102.0745,102.0182,102.0369,651703.0
2024-01-05 15:40:00,108.63,108.68,108.62,108.66,409675.0,102.0369,102.0839,102.0276,102.0651,409675.0
2024-01-05 15:50:00,108.66,108.68,108.61,108.66,764273.0,102.0651,102.0839,102.0182,102.0651,764273.0
2024-01-08 09:30:00,108.76,108.91,108.74,108.89,627930.0,102.1591,102.3,102.1403,102.2812,627930.0
2024-01-08 09:40:00,108.89,109.04,108.88,108.98,1421212.0,102.2812,102.4221,102.2718,102.3657,1421212.0
2024-01-08 09:50:00,108.99,109.11,108.99,109.09,783633.0,102.3751,102.4878,102.3751,102.469,783633.0
2024-01-08 10:00:00,109.09,109.14,109.07,109.14,604548.0,102.469,102.516,102.4502,102.516,604548.0
2024-01-08 10:10:00,109.14,109.16,109.08,109.12,431497.0,102.516,102.5348,102.4596,102.4972,431497.0
2024-01-08 10:20:00,109.12,109.22,109.07,109.21,606694.0,102.4972,102.5911,102.4502,102.5817,606694.0
2024-01-08 10:30:00,109.22,109.31,109.21,109.24,1136635.0,102.5911,102.6757,102.5817,102.6099,1136635.0
2024-01-08 10:40:00,109.24,109.29,109.19,109.28,556924.0,102.6099,102.6569,102.563,102.6475,556924.0
2024-01-08 10:50:00,109.28,109.34,109.21,109.28,467072.0,102.6475,102.7039,102.5817,102.6475,467072.0
2024-01-08 11:00:00,109.28,109.42,109.25,109.39,521121.0,102.6475,102.779,102.6193,102.7508,521121.0
2024-01-08 11:10:00,109.38,109.49,109.37,109.49,568471.0,102.7414,102.8447,102.732,102.8447,568471.0
2024-01-08 11:20:00,109.49,109.53,109.45,109.48,391806.0,102.8447,102.8823,102.8072,102.8354,391806.0
2024-01-08 11:30:00,109.48,109.53,109.44,109.45,662512.0,102.8354,102.8823,102.7978,102.8072,662512.0
2024-01-08 11:40:00,109.46,109.53,109.45,109.48,383364.0,102.8166,102.8823,102.8072,102.8354,383364.0
2024-01-08 11:50:00,109.47,109.47,109.41,109.43,392309.0,102.826,102.826,102.7696,102.7884,392309.0
2024-01-08 12:00:00,109.43,109.47,109.41,109.43,746453.0,102.7884,102.826,102.7696,102.7884,746453.0
2024-01-08 12:10:00,109.44,109.5,109.43,109.45,312332.0,102.7978,102.8541,102.7884,102.8072,312332.0
2024-01-08 12:20:00,109.45,109.46,109.41,109.45,318002.0,102.8072,102.8166,102.7696,102.8072,318002.0
2024-01-08 12:30:00,109.45,109.52,109.43,109.52,402966.0,102.8072,102.8729,102.7884,102.8729,402966.0
2024-01-08 12:40:00,109.52,109.52,109.45,109.48,662372.0,102.8729,102.8729,102.8072,102.8354,662372.0
2024-01-08 12:50:00,109.49,109.53,109.48,109.53,352036.0,102.8447,102.8823,102.8354,102.8823,352036.0
2024-01-08 13:00:00,109.53,109.55,109.46,109.47,444113.0,102.8823,102.9011,102.8166,102.826,444113.0
2024-01-08 13:10:00,109.47,109.48,109.42,109.44,445416.0,102.826,102.8354,102.779,102.7978,445416.0
2024-01-08 13:20:00,109.44,109.46,109.38,109.38,411419.0,102.7978,102.8166,102.7414,102.7414,411419.0
2024-01-08 13:30:00,109.39,109.41,109.36,109.39,522686.0,102.7508,102.7696,102.7226,102.7508,522686.0
2024-01-08 13:40:00,109.38,109.39,109.35,109.36,773196.0,102.7414,102.7508,102.7132,102.7226,773196.0
2024-01-08 13:50:00,109.35,109.38,109.32,109.38,488028.0,102.7132,102.7414,102.6851,102.7414,488028.0
2024-01-08 14:00:00,109.37,109.41,109.34,109.41,738142.0,102.732,102.7696,102.7039,102.7696,738142.0
2024-01-08 14:10:00,109.41,109.49,109.4,109.48,654562.0,102.7696,102.8447,102.7602,102.8354,654562.0
2024-01-08 14:20:00,109.48,109.48,109.44,109.45,661745.0,102.8354,102.8354,102.7978,102.8072,661745.0
2024-01-08 14:30:00,109.45,109.47,109.41,109.45,835972.0,102.8072,102.826,102.7696,102.8072,835972.0
2024-01-08 14:40:00,109.44,109.51,109.42,109.5,712397.0,102.7978,102.8635,102.779,102.8541,712397.0
2024-01-08 14:50:00,109.5,109.51,109.44,109.46,611906.0,102.8541,102.8635,102.7978,102.8166,611906.0
2024-01-08 15:00:00,109.45,109.47,109.41,109.42,594299.0,102.8072,102.826,102.7696,102.779,594299.0
2024-01-08 15:10:00,109.42,109.44,109.38,109.39,1008422.0,102.779,102.7978,102.7414,102.7508,1008422.0
2024-01-08 15:20:00,109.39,109.41,109.37,109.4,824734.0,102.7508,102.7696,102.732,102.7602,824734.0
2024-01-08 15:30:00,109.4,109.47,109.39,109.4,1353893.0,102.7602,102.826,102.7508,102.7602,1353893.0
2024-01-08 15:40:00,109.4,109.41,109.34,109.37,1681052.0,102.7602,102.7696,102.7039,102.732,1681052.0
2024-01-08 15:50:00,109.37,109.5,109.34,109.49,1942216.0,102.732,102.8541,102.7039,102.8447,1942216.0
2024-01-09 09:30:00,109.32,109.36,109.26,109.33,1711996.0,102.6851,102.7226,102.6287,102.6945,1711996.0
2024-01-09 09:40:00,109.33,109.47,109.32,109.45,1045848.0,102.6945,102.826,102.6851,102.8072,1045848.0
2024-01-09 09:50:00,109.45,109.47,109.36,109.42,972702.0,102.8072,102.826,102.7226,102.779,972702.0
2024-01-09 10:00:00,109.42,109.47,109.38,109.43,957199.0,102.779,102.826,102.7414,102.7884,957199.0
2024-01-09 10:10:00,109.43,109.48,109.38,109.42,906341.0,102.7884,102.8354,102.7414,102.779,906341.0
2024-01-09 10:20:00,109.42,109.46,109.38,109.45,714853.0,102.779,102.8166,102.7414,102.8072,714853.0
2024-01-09 10:30:00,109.45,109.46,109.32,109.33,758352.0,102.8072,102.8166,102.6851,102.6945,758352.0
2024-01-09 10:40:00,109.33,109.35,109.27,109.34,921373.0,102.6945,102.7132,102.6381,102.7039,921373.0
2024-01-09 10:50:00,109.34,109.41,109.33,109.38,420400.0,102.7039,102.7696,102.6945,102.7414,420400.0
2024-01-09 11:00:00,109.38,109.4,109.32,109.34,419503.0,102.7414,102.7602,102.6851,102.7039,419503.0
2024-01-09 11:10:00,109.34,109.38,109.3,109.31,390607.0,102.7039,102.7414,102.6663,102.6757,390607.0
2024-01-09 11:20:00,109.31,109.38,109.3,109.34,350978.0,102.6757,102.7414,102.6663,102.7039,350978.0
2024-01-09 11:30:00,109.35,109.43,109.34,109.43,250716.0,102.7132,102.7884,102.7039,102.7884,250716.0
2024-01-09 11:40:00,109.42,109.44,109.37,109.43,184932.0,102.779,102.7978,102.732,102.7884,184932.0
2024-01-09 11:50:00,109.43,109.45,109.41,109.44,372353.0,102.7884,102.8072,102.7696,102.7978,372353.0
2024-01-09 12:00:00,109.45,109.48,109.43,109.47,165929.0,102.8072,102.8354,102.7884,102.826,165929.0
2024-01-09 12:10:00,109.48,109.52,109.47,109.5,2060905.0,102.8354,102.8729,102.826,102.8541,2060905.0
2024-01-09 12:20:00,109.51,109.54,109.47,109.5,618718.0,102.8635,102.8917,102.826,102.8541,618718.0
2024-01-09 12:30:00,109.5,109.52,109.47,109.47,462366.0,102.8541,102.8729,102.826,102.826,462366.0
2024-01-09 12:40:00,109.48,109.56,109.47,109.56,679841.0,102.8354,102.9105,102.826,102.9105,679841.0
2024-01-09 12:50:00,109.56,109.66,109.54,109.59,1048521.0,102.9105,103.0044,102.8917,102.9387,1048521.0
2024-01-09 13:00:00,109.59,109.78,109.58,109.59,1308538.0,102.9387,103.1171,102.9293,102.9387,1308538.0
2024-01-09 13:10:00,109.58,109.63,109.55,109.61,1588392.0,102.9293,102.9763,102.9011,102.9575,1588392.0
2024-01-09 13:20:00,109.61,109.63,109.51,109.54,1129983.0,102.9575,102.9763,102.8635,102.8917,1129983.0
2024-01-09 13:30:00,109.54,109.57,109.48,109.54,1171093.0,102.8917,102.9199,102.8354,102.8917,1171093.0
2024-01-09 13:40:00,109.53,109.57,109.52,109.56,1567549.0,102.8823,102.9199,102.8729,102.9105,1567549.0
2024-01-09 13:50:00,109.56,109.62,109.55,109.57,1022723.0,102.9105,102.9669,102.9011,102.9199,1022723.0
2024-01-09 14:00:00,109.57,109.67,109.55,109.67,1117940.0,102.9199,103.0138,102.9011,103.0138,1117940.0
2024-01-09 14:10:00,109.67,109.72,109.65,109.72,921194.0,103.0138,103.0608,102.995,103.0608,921194.0
2024-01-09 14:20:00,109.72,109.79,109.69,109.7,1585428.0,103.0608,103.1265,103.0326,103.042,1585428.0
2024-01-09 14:30:00,109.7,109.71,109.65,109.67,1345436.0,103.042,103.0514,102.995,103.0138,1345436.0
2024-01-09 14:40:00,109.67,109.68,109.58,109.63,1449629.0,103.0138,103.0232,102.9293,102.9763,1449629.0
2024-01-09 14:50:00,109.63,109.68,109.59,109.65,1996838.0,102.9763,103.0232,102.9387,102.995,1996838.0
2024-01-09 15:00:00,109.65,109.73,109.64,109.66,2058116.0,102.995,103.0702,102.9856,103.0044,2058116.0
2024-01-09 15:10:00,109.66,109.68,109.62,109.65,2056061.0,103.0044,103.0232,102.9669,102.995,2056061.0
2024-01-09 15:20:00,109.65,109.7,109.63,109.69,2442425.0,102.995,103.042,102.9763,103.0326,2442425.0
2024-01-09 15:30:00,109.69,109.74,109.67,109.73,2804132.0,103.0326,103.0796,103.0138,103.0702,2804132.0
2024-01-09 15:40:00,109.73,109.75,109.7,109.7,3399981.0,103.0702,103.089,103.042,103.042,3399981.0
2024-01-09 15:50:00,109.7,109.72,109.65,109.66,7975244.0,103.042,103.0608,102.995,103.0044,7975244.0
2024-01-10 09:30:00,110.05,110.16,109.98,110.06,1682178.0,103.3708,103.4741,103.305,103.3802,1682178.0
2024-01-10 09:40:00,110.05,110.07,109.97,110.05,617243.0,103.3708,103.3895,103.2956,103.3708,617243.0
2024-01-10 09:50:00,110.05,110.06,109.97,110.05,815094.0,103.3708,103.3802,103.2956,103.3708,815094.0
2024-01-10 10:00:00,110.04,110.05,109.92,109.95,1056362.0,103.3614,103.3708,103.2487,103.2768,1056362.0
2024-01-10 10:10:00,109.96,109.99,109.94,109.94,1072603.0,103.2862,103.3144,103.2674,103.2674,1072603.0
2024-01-10 10:20:00,109.94,109.97,109.88,109.92,758992.0,103.2674,103.2956,103.2111,103.2487,758992.0
2024-01-10 10:30:00,109.92,109.98,109.9,109.91,560594.0,103.2487,103.305,103.2299,103.2393,560594.0
2024-01-10 10:40:00,109.92,109.97,109.9,109.94,494247.0,103.2487,103.2956,103.2299,103.2674,494247.0
2024-01-10 10:50:00,109.94,109.96,109.9,109.96,670715.0,103.2674,103.2862,103.2299,103.2862,670715.0
2024-01-10 11:00:00,109.97,110.0,109.94,109.97,914727.0,103.2956,103.3238,103.2674,103.2956,914727.0
2024-01-10 11:10:00,109.97,109.97,109.87,109.88,716259.0,103.2956,103.2956,103.2017,103.2111,716259.0
2024-01-10 11:20:00,109.88,109.89,109.77,109.78,441078.0,103.2111,103.2205,103.1078,103.1171,441078.0
2024-01-10 11:30:00,109.78,109.81,109.74,109.77,513093.0,103.1171,103.1453,103.0796,103.1078,513093.0
2024-01-10 11:40:00,109.78,109.83,109.72,109.74,926980.0,103.1171,103.1641,103.0608,103.0796,926980.0
2024-01-10 11:50:00,109.75,109.83,109.72,109.83,879595.0,103.089,103.1641,103.0608,103.1641,879595.0
2024-01-10 12:00:00,109.83,109.84,109.79,109.83,445310.0,103.1641,103.1735,103.1265,103.1641,445310.0
2024-01-10 12:10:00,109.83,109.84,109.76,109.8,573357.0,103.1641,103.1735,103.0984,103.1359,573357.0
2024-01-10 12:20:00,109.8,109.8,109.73,109.77,378436.0,103.1359,103.1359,103.0702,103.1078,378436.0
2024-01-10 12:30:00,109.77,109.83,109.76,109.82,319327.0,103.1078,103.1641,103.0984,103.1547,319327.0
2024-01-10 12:40:00,109.82,109.86,109.78,109.79,507509.0,103.1547,103.1923,103.1171,103.1265,507509.0
2024-01-10 12:50:00,109.79,109.8,109.7,109.79,655342.0,103.1265,103.1359,103.042,103.1265,655342.0
2024-01-10 13:00:00,109.8,109.86,109.75,109.76,523383.0,103.1359,103.1923,103.089,103.0984,523383.0
2024-01-10 13:10:00,109.75,109.76,109.69,109.7,766834.0,103.089,103.0984,103.0326,103.042,766834.0
2024-01-10 13:20:00,109.7,109.76,109.65,109.66,518143.0,103.042,103.0984,102.995,103.0044,518143.0
2024-01-10 13:30:00,109.66,109.69,109.64,109.64,479564.0,103.0044,103.0326,102.9856,102.9856,479564.0
2024-01-10 13:40:00,109.65,109.65,109.6,109.63,774954.0,102.995,102.995,102.9481,102.9763,774954.0
2024-01-10 13:50:00,109.64,109.65,109.59,109.6,398192.0,102.9856,102.995,102.9387,102.9481,398192.0
2024-01-10 14:00:00,109.61,109.65,109.55,109.56,370103.0,102.9575,102.995,102.9011,102.9105,370103.0
2024-01-10 14:10:00,109.56,109.62,109.56,109.6,718281.0,102.9105,102.9669,102.9105,102.9481,718281.0
2024-01-10 14:20:00,109.6,109.61,109.57,109.59,378254.0,102.9481,102.9575,102.9199,102.9387,378254.0
2024-01-10 14:30:00,109.59,109.63,109.58,109.61,588882.0,102.9387,102.9763,102.9293,102.9575,588882.0
2024-01-10 14:40:00,109.62,109.64,109.57,109.6,450982.0,102.9669,102.9856,102.9199,102.9481,450982.0
2024-01-10 14:50:00,109.61,109.67,109.6,109.66,1363207.0,102.9575,103.0138,102.9481,103.0044,1363207.0
2024-01-10 15:00:00,109.66,109.69,109.65,109.69,446933.0,103.0044,103.0326,102.995,103.0326,446933.0
2024-01-10 15:10:00,109.69,109.69,109.55,109.65,1236330.0,103.0326,103.0326,102.9011,102.995,1236330.0
2024-01-10 15:20:00,109.65,109.65,109.5,109.56,1237896.0,102.995,102.995,102.8541,102.9105,1237896.0
2024-01-10 15:30:00,109.55,109.61,109.54,109.56,1331731.0,102.9011,102.9575,102.8917,102.9105,1331731.0
2024-01-10 15:40:00,109.56,109.57,109.51,109.52,697770.0,102.9105,102.9199,102.8635,102.8729,697770.0
2024-01-10 15:50:00,109.52,109.54,109.47,109.53,1086037.0,102.8729,102.8917,102.826,102.8823,1086037.0
2024-01-11 09:30:00,109.73,109.83,109.6,109.75,1083382.0,103.0702,103.1641,102.9481,103.089,1083382.0
2024-01-11 09:40:00,109.76,109.79,109.58,109.64,800937.0,103.0984,103.1265,102.9293,102.9856,800937.0
2024-01-11 09:50:00,109.64,109.77,109.64,109.65,1446775.0,102.9856,103.1078,102.9856,102.995,1446775.0
2024-01-11 10:00:00,109.65,109.67,109.5,109.56,1386176.0,102.995,103.0138,102.8541,102.9105,1386176.0
2024-01-11 10:10:00,109.56,109.57,109.46,109.56,1640373.0,102.9105,102.9199,102.8166,102.9105,1640373.0
2024-01-11 10:20:00,109.56,109.67,109.53,109.66,634401.0,102.9105,103.0138,102.8823,103.0044,634401.0
2024-01-11 10:30:00,109.65,109.7,109.56,109.68,559778.0,102.995,103.042,102.9105,103.0232,559778.0
2024-01-11 10:40:00,109.67,109.7,109.57,109.61,466830.0,103.0138,103.042,102.9199,102.9575,466830.0
2024-01-11 10:50:00,109.61,109.69,109.58,109.67,775520.0,102.9575,103.0326,102.9293,103.0138,775520.0
2024-01-11 11:00:00,109.67,109.69,109.58,109.61,756927.0,103.0138,103.0326,102.9293,102.9575,756927.0
2024-01-11 11:10:00,109.61,109.62,109.55,109.57,1150635.0,102.9575,102.9669,102.9011,102.9199,1150635.0
2024-01-11 11:20:00,109.57,109.59,109.46,109.52,400963.0,102.9199,102.9387,102.8166,102.8729,400963.0
2024-01-11 11:30:00,109.51,109.51,109.41,109.41,619660.0,102.8635,102.8635,102.7696,102.7696,619660.0
2024-01-11 11:40:00,109.42,109.57,109.39,109.56,625414.0,102.779,102.9199,102.7508,102.9105,625414.0
2024-01-11 11:50:00,109.56,109.57,109.43,109.48,543029.0,102.9105,102.9199,102.7884,102.8354,543029.0
2024-01-11 12:00:00,109.48,109.61,109.47,109.55,1119462.0,102.8354,102.9575,102.826,102.9011,1119462.0
2024-01-11 12:10:00,109.56,109.6,109.53,109.55,277111.0,102.9105,102.9481,102.8823,102.9011,277111.0
2024-01-11 12:20:00,109.55,109.59,109.47,109.49,673540.0,102.9011,102.9387,102.826,102.8447,673540.0
2024-01-11 12:30:00,109.49,109.51,109.41,109.44,987687.0,102.8447,102.8635,102.7696,102.7978,987687.0
2024-01-11 12:40:00,109.44,109.58,109.43,109.55,767986.0,102.7978,102.9293,102.7884,102.9011,767986.0
2024-01-11 12:50:00,109.55,109.57,109.49,109.54,1212743.0,102.9011,102.9199,102.8447,102.8917,1212743.0
2024-01-11 13:00:00,109.54,109.74,109.51,109.74,969299.0,102.8917,103.0796,102.8635,103.0796,969299.0
2024-01-11 13:10:00,109.74,109.77,109.67,109.72,509058.0,103.0796,103.1078,103.0138,103.0608,509058.0
2024-01-11 13:20:00,109.72,109.74,109.65,109.66,968440.0,103.0608,103.0796,102.995,103.0044,968440.0
2024-01-11 13:30:00,109.66,109.75,109.65,109.72,1330937.0,103.0044,103.089,102.995,103.0608,1330937.0
2024-01-11 13:40:00,109.72,109.83,109.71,109.81,849697.0,103.0608,103.1641,103.0514,103.1453,849697.0
2024-01-11 13:50:00,109.82,109.94,109.81,109.92,1003740.0,103.1547,103.2674,103.1453,103.2487,1003740.0
2024-01-11 14:00:00,109.92,109.99,109.88,109.97,1361345.0,103.2487,103.3144,103.2111,103.2956,1361345.0
2024-01-11 14:10:00,109.97,110.04,109.96,109.99,590594.0,103.2956,103.3614,103.2862,103.3144,590594.0
2024-01-11 14:20:00,109.99,110.17,109.98,110.15,663080.0,103.3144,103.4835,103.305,103.4647,663080.0
2024-01-11 14:30:00,110.15,110.15,110.08,110.14,1913901.0,103.4647,103.4647,103.3989,103.4553,1913901.0
2024-01-11 14:40:00,110.14,110.24,110.13,110.23,1898686.0,103.4553,103.5492,103.4459,103.5398,1898686.0
2024-01-11 14:50:00,110.23,110.34,110.22,110.31,925890.0,103.5398,103.6432,103.5304,103.615,925890.0
2024-01-11 15:00:00,110.32,110.33,110.27,110.3,2047285.0,103.6244,103.6338,103.5774,103.6056,2047285.0
2024-01-11 15:10:00,110.3,110.3,110.15,110.18,1823670.0,103.6056,103.6056,103.4647,103.4929,1823670.0
2024-01-11 15:20:00,110.18,110.26,110.15,110.23,2151065.0,103.4929,103.568,103.4647,103.5398,2151065.0
2024-01-11 15:30:00,110.22,110.28,110.2,110.23,3598086.0,103.5304,103.5868,103.5117,103.5398,3598086.0
2024-01-11 15:40:00,110.23,110.24,110.15,110.2,3653961.0,103.5398,103.5492,103.4647,103.5117,3653961.0
2024-01-11 15:50:00,110.2,110.24,110.13,110.2,3336973.0,103.5117,103.5492,103.4459,103.5117,3336973.0
2024-01-12 09:30:00,110.55,110.65,110.5,110.62,471180.0,103.8404,103.9343,103.7934,103.9062,471180.0
2024-01-12 09:40:00,110.61,110.85,110.61,110.75,1068403.0,103.8968,104.1222,103.8968,104.0283,1068403.0
2024-01-12 09:50:00,110.74,110.78,110.64,110.68,827688.0,104.0189,104.0565,103.925,103.9625,827688.0
2024-01-12 10:00:00,110.68,110.74,110.61,110.7,653154.0,103.9625,104.0189,103.8968,103.9813,653154.0
2024-01-12 10:10:00,110.7,110.73,110.65,110.65,280388.0,103.9813,104.0095,103.9343,103.9343,280388.0
2024-01-12 10:20:00,110.66,110.69,110.52,110.55,482717.0,103.9437,103.9719,103.8122,103.8404,482717.0
2024-01-12 10:30:00,110.55,110.66,110.47,110.5,534936.0,103.8404,103.9437,103.7653,103.7934,534936.0
2024-01-12 10:40:00,110.5,110.54,110.41,110.44,2561161.0,103.7934,103.831,103.7089,103.7371,2561161.0
2024-01-12 10:50:00,110.44,110.47,110.38,110.45,754276.0,103.7371,103.7653,103.6807,103.7465,754276.0
2024-01-12 11:00:00,110.45,110.46,110.36,110.4,726166.0,103.7465,103.7559,103.6619,103.6995,726166.0
2024-01-12 11:10:00,110.39,110.43,110.33,110.43,586454.0,103.6901,103.7277,103.6338,103.7277,586454.0
2024-01-12 11:20:00,110.42,110.52,110.39,110.52,779604.0,103.7183,103.8122,103.6901,103.8122,779604.0
2024-01-12 11:30:00,110.52,110.54,110.39,110.43,414506.0,103.8122,103.831,103.6901,103.7277,414506.0
2024-01-12 11:40:00,110.42,110.45,110.34,110.34,634689.0,103.7183,103.7465,103.6432,103.6432,634689.0
2024-01-12 11:50:00,110.34,110.38,110.29,110.3,848688.0,103.6432,103.6807,103.5962,103.6056,848688.0
2024-01-12 12:00:00,110.29,110.29,110.21,110.26,309707.0,103.5962,103.5962,103.521,103.568,309707.0
2024-01-12 12:10:00,110.28,110.32,110.25,110.3,427797.0,103.5868,103.6244,103.5586,103.6056,427797.0
2024-01-12 12:20:00,110.3,110.37,110.29,110.35,390512.0,103.6056,103.6713,103.5962,103.6526,390512.0
2024-01-12 12:30:00,110.36,110.37,110.28,110.33,272733.0,103.6619,103.6713,103.5868,103.6338,272733.0
2024-01-12 12:40:00,110.33,110.34,110.26,110.28,569087.0,103.6338,103.6432,103.568,103.5868,569087.0
2024-01-12 12:50:00,110.27,110.29,110.2,110.21,386595.0,103.5774,103.5962,103.5117,103.521,386595.0
2024-01-12 13:00:00,110.21,110.22,110.13,110.13,202322.0,103.521,103.5304,103.4459,103.4459,202322.0
2024-01-12 13:10:00,110.13,110.2,110.13,110.19,359545.0,103.4459,103.5117,103.4459,103.5023,359545.0
2024-01-12 13:20:00,110.19,110.27,110.18,110.23,313360.0,103.5023,103.5774,103.4929,103.5398,313360.0
2024-01-12 13:30:00,110.23,110.26,110.19,110.23,1078837.0,103.5398,103.568,103.5023,103.5398,1078837.0
2024-01-12 13:40:00,110.23,110.27,110.2,110.27,727231.0,103.5398,103.5774,103.5117,103.5774,727231.0
2024-01-12 13:50:00,110.27,110.3,110.25,110.25,308858.0,103.5774,103.6056,103.5586,103.5586,308858.0
2024-01-12 14:00:00,110.26,110.35,110.25,110.33,522824.0,103.568,103.6526,103.5586,103.6338,522824.0
2024-01-12 14:10:00,110.33,110.38,110.31,110.37,541552.0,103.6338,103.6807,103.615,103.6713,541552.0
2024-01-12 14:20:00,110.37,110.4,110.31,110.4,371728.0,103.6713,103.6995,103.615,103.6995,371728.0
2024-01-12 14:30:00,110.4,110.44,110.36,110.37,570972.0,103.6995,103.7371,103.6619,103.6713,570972.0
2024-01-12 14:40:00,110.37,110.37,110.33,110.36,358796.0,103.6713,103.6713,103.6338,103.6619,358796.0
2024-01-12 14:50:00,110.37,110.43,110.34,110.41,362031.0,103.6713,103.7277,103.6432,103.7089,362031.0
2024-01-12 15:00:00,110.41,110.43,110.35,110.35,637079.0,103.7089,103.7277,103.6526,103.6526,637079.0
2024-01-12 15:10:00,110.36,110.4,110.34,110.4,454776.0,103.6619,103.6995,103.6432,103.6995,454776.0
2024-01-12 15:20:00,110.39,110.4,110.35,110.37,474660.0,103.6901,103.6995,103.6526,103.6713,474660.0
2024-01-12 15:30:00,110.37,110.42,110.37,110.39,690800.0,103.6713,103.7183,103.6713,103.6901,690800.0
2024-01-12 15:40:00,110.39,110.4,110.34,110.35,724973.0,103.6901,103.6995,103.6432,103.6526,724973.0
2024-01-12 15:50:00,110.36,110.49,110.34,110.47,3868118.0,103.6619,103.7841,103.6432,103.7653,3868118.0
2024-01-16 09:30:00,109.85,109.97,109.78,109.79,394213.0,103.1829,103.2956,103.1171,103.1265,394213.0
2024-01-16 09:40:00,109.79,109.8,109.71,109.73,583437.0,103.1265,103.1359,103.0514,103.0702,583437.0
2024-01-16 09:50:00,109.73,109.79,109.68,109.79,324867.0,103.0702,103.1265,103.0232,103.1265,324867.0
2024-01-16 10:00:00,109.79,109.92,109.76,109.91,852772.0,103.1265,103.2487,103.0984,103.2393,852772.0
2024-01-16 10:10:00,109.92,109.94,109.87,109.9,376464.0,103.2487,103.2674,103.2017,103.2299,376464.0
2024-01-16 10:20:00,109.91,109.99,109.9,109.94,279230.0,103.2393,103.3144,103.2299,103.2674,279230.0
2024-01-16 10:30:00,109.94,109.97,109.87,109.91,255241.0,103.2674,103.2956,103.2017,103.2393,255241.0
2024-01-16 10:40:00,109.91,109.98,109.9,109.93,492990.0,103.2393,103.305,103.2299,103.258,492990.0
2024-01-16 10:50:00,109.93,109.99,109.85,109.85,985752.0,103.258,103.3144,103.1829,103.1829,985752.0
2024-01-16 11:00:00,109.85,109.85,109.42,109.53,1272607.0,103.1829,103.1829,102.779,102.8823,1272607.0
2024-01-16 11:10:00,109.52,109.65,109.44,109.58,598691.0,102.8729,102.995,102.7978,102.9293,598691.0
2024-01-16 11:20:00,109.59,109.75,109.58,109.65,312715.0,102.9387,103.089,102.9293,102.995,312715.0
2024-01-16 11:30:00,109.65,109.74,109.57,109.58,264869.0,102.995,103.0796,102.9199,102.9293,264869.0
2024-01-16 11:40:00,109.57,109.59,109.54,109.56,201115.0,102.9199,102.9387,102.8917,102.9105,201115.0
2024-01-16 11:50:00,109.56,109.61,109.51,109.53,233908.0,102.9105,102.9575,102.8635,102.8823,233908.0
2024-01-16 12:00:00,109.53,109.55,109.38,109.39,494396.0,102.8823,102.9011,102.7414,102.7508,494396.0
2024-01-16 12:10:00,109.4,109.41,109.29,109.31,537010.0,102.7602,102.7696,102.6569,102.6757,537010.0
2024-01-16 12:20:00,109.3,109.36,109.2,109.2,581167.0,102.6663,102.7226,102.5723,102.5723,581167.0
2024-01-16 12:30:00,109.2,109.24,109.12,109.2,1222565.0,102.5723,102.6099,102.4972,102.5723,1222565.0
2024-01-16 12:40:00,109.2,109.22,109.13,109.15,487209.0,102.5723,102.5911,102.5066,102.5254,487209.0
2024-01-16 12:50:00,109.15,109.19,109.1,109.11,537832.0,102.5254,102.563,102.4784,102.4878,537832.0
2024-01-16 13:00:00,109.1,109.19,109.1,109.18,295869.0,102.4784,102.563,102.4784,102.5536,295869.0
2024-01-16 13:10:00,109.18,109.24,109.14,109.22,558498.0,102.5536,102.6099,102.516,102.5911,558498.0
2024-01-16 13:20:00,109.22,109.26,109.2,109.24,484360.0,102.5911,102.6287,102.5723,102.6099,484360.0
2024-01-16 13:30:00,109.23,109.32,109.23,109.25,910682.0,102.6005,102.6851,102.6005,102.6193,910682.0
2024-01-16 13:40:00,109.25,109.27,109.19,109.25,377289.0,102.6193,102.6381,102.563,102.6193,377289.0
2024-01-16 13:50:00,109.25,109.28,109.19,109.27,363031.0,102.6193,102.6475,102.563,102.6381,363031.0
2024-01-16 14:00:00,109.26,109.29,109.23,109.25,523128.0,102.6287,102.6569,102.6005,102.6193,523128.0
2024-01-16 14:10:00,109.25,109.27,109.2,109.2,468548.0,102.6193,102.6381,102.5723,102.5723,468548.0
2024-01-16 14:20:00,109.2,109.28,109.2,109.25,405905.0,102.5723,102.6475,102.5723,102.6193,405905.0
2024-01-16 14:30:00,109.25,109.29,109.22,109.23,304457.0,102.6193,102.6569,102.5911,102.6005,304457.0
2024-01-16 14:40:00,109.24,109.31,109.21,109.31,316617.0,102.6099,102.6757,102.5817,102.6757,316617.0
2024-01-16 14:50:00,109.31,109.36,109.3,109.3,983008.0,102.6757,102.7226,102.6663,102.6663,983008.0
2024-01-16 15:00:00,109.3,109.33,109.23,109.26,265657.0,102.6663,102.6945,102.6005,102.6287,265657.0
2024-01-16 15:10:00,109.25,109.34,109.25,109.34,1171502.0,102.6193,102.7039,102.6193,102.7039,1171502.0
2024-01-16 15:20:00,109.34,109.35,109.29,109.31,479048.0,102.7039,102.7132,102.6569,102.6757,479048.0
2024-01-16 15:30:00,109.31,109.34,109.28,109.32,851586.0,102.6757,102.7039,102.6475,102.6851,851586.0
2024-01-16 15:40:00,109.32,109.36,109.27,109.31,1917255.0,102.6851,102.7226,102.6381,102.6757,1917255.0
2024-01-16 15:50:00,109.31,109.37,109.29,109.34,1865633.0,102.6757,102.732,102.6569,102.7039,1865633.0
2024-01-17 09:30:00,109.07,109.07,108.8,108.82,1605501.0,102.4502,102.4502,102.1966,102.2154,1605501.0
2024-01-17 09:40:00,108.82,108.85,108.72,108.75,1777463.0,102.2154,102.2436,102.1215,102.1497,1777463.0
2024-01-17 09:50:00,108.75,108.81,108.73,108.75,1010880.0,102.1497,102.206,102.1309,102.1497,1010880.0
2024-01-17 10:00:00,108.74,108.84,108.71,108.83,732524.0,102.1403,102.2342,102.1121,102.2248,732524.0
2024-01-17 10:10:00,108.83,108.87,108.74,108.78,869585.0,102.2248,102.2624,102.1403,102.1778,869585.0
2024-01-17 10:20:00,108.78,108.82,108.75,108.77,1010761.0,102.1778,102.2154,102.1497,102.1684,1010761.0
2024-01-17 10:30:00,108.76,108.83,108.7,108.83,283266.0,102.1591,102.2248,102.1027,102.2248,283266.0
2024-01-17 10:40:00,108.84,108.91,108.8,108.89,249886.0,102.2342,102.3,102.1966,102.2812,249886.0
2024-01-17 10:50:00,108.9,108.94,108.89,108.93,1082517.0,102.2906,102.3281,102.2812,102.3187,1082517.0
2024-01-17 11:00:00,108.94,109.03,108.93,108.98,513674.0,102.3281,102.4127,102.3187,102.3657,513674.0
2024-01-17 11:10:00,108.98,109.0,108.91,108.98,582793.0,102.3657,102.3845,102.3,102.3657,582793.0
2024-01-17 11:20:00,108.98,109.07,108.97,109.04,657732.0,102.3657,102.4502,102.3563,102.4221,657732.0
2024-01-17 11:30:00,109.04,109.15,109.03,109.12,816105.0,102.4221,102.5254,102.4127,102.4972,816105.0
2024-01-17 11:40:00,109.13,109.14,109.04,109.08,654088.0,102.5066,102.516,102.4221,102.4596,654088.0
2024-01-17 11:50:00,109.08,109.13,109.04,109.09,586007.0,102.4596,102.5066,102.4221,102.469,586007.0
2024-01-17 12:00:00,109.09,109.15,109.07,109.11,298340.0,102.469,102.5254,102.4502,102.4878,298340.0
2024-01-17 12:10:00,109.11,109.15,109.1,109.11,519908.0,102.4878,102.5254,102.4784,102.4878,519908.0
2024-01-17 12:20:00,109.11,109.12,109.04,109.09,579739.0,102.4878,102.4972,102.4221,102.469,579739.0
2024-01-17 12:30:00,109.09,109.18,109.08,109.18,1313659.0,102.469,102.5536,102.4596,102.5536,1313659.0
2024-01-17 12:40:00,109.18,109.22,109.13,109.18,465501.0,102.5536,102.5911,102.5066,102.5536,465501.0
2024-01-17 12:50:00,109.19,109.25,109.18,109.23,622284.0,102.563,102.6193,102.5536,102.6005,622284.0
2024-01-17 13:00:00,109.23,109.24,109.08,109.13,511593.0,102.6005,102.6099,102.4596,102.5066,511593.0
2024-01-17 13:10:00,109.13,109.14,109.04,109.06,1350990.0,102.5066,102.516,102.4221,102.4408,1350990.0
2024-01-17 13:20:00,109.06,109.07,109.0,109.04,553285.0,102.4408,102.4502,102.3845,102.4221,553285.0
2024-01-17 13:30:00,109.04,109.06,108.99,109.0,331247.0,102.4221,102.4408,102.3751,102.3845,331247.0
2024-01-17 13:40:00,108.99,108.99,108.92,108.93,706086.0,102.3751,102.3751,102.3093,102.3187,706086.0
2024-01-17 13:50:00,108.93,109.04,108.92,109.03,728600.0,102.3187,102.4221,102.3093,102.4127,728600.0
2024-01-17 14:00:00,109.03,109.09,109.0,109.01,360339.0,102.4127,102.469,102.3845,102.3939,360339.0
2024-01-17 14:10:00,109.02,109.03,108.99,109.03,842272.0,102.4033,102.4127,102.3751,102.4127,842272.0
2024-01-17 14:20:00,109.04,109.08,109.02,109.06,1447220.0,102.4221,102.4596,102.4033,102.4408,1447220.0
2024-01-17 14:30:00,109.06,109.08,109.02,109.07,625774.0,102.4408,102.4596,102.4033,102.4502,625774.0
2024-01-17 14:40:00,109.08,109.2,109.07,109.18,575909.0,102.4596,102.5723,102.4502,102.5536,575909.0
2024-01-17 14:50:00,109.17,109.19,109.13,109.16,374713.0,102.5442,102.563,102.5066,102.5348,374713.0
2024-01-17 15:00:00,109.16,109.18,109.1,109.15,485695.0,102.5348,102.5536,102.4784,102.5254,485695.0
2024-01-17 15:10:00,109.16,109.2,109.14,109.17,892366.0,102.5348,102.5723,102.516,102.5442,892366.0
2024-01-17 15:20:00,109.17,109.17,109.12,109.14,545916.0,102.5442,102.5442,102.4972,102.516,545916.0
2024-01-17 15:30:00,109.15,109.16,109.1,109.13,660595.0,102.5254,102.5348,102.4784,102.5066,660595.0
2024-01-17 15:40:00,109.12,109.16,109.11,109.12,589395.0,102.4972,102.5348,102.4878,102.4972,589395.0
2024-01-17 15:50:00,109.12,109.17,109.07,109.09,1686375.0,102.4972,102.5442,102.4502,102.469,1686375.0
2024-01-18 09:30:00,109.26,109.33,109.11,109.11,446751.0,102.6287,102.6945,102.4878,102.4878,446751.0
2024-01-18 09:40:00,109.11,109.13,108.98,109.1,847892.0,102.4878,102.5066,102.3657,102.4784,847892.0
2024-01-18 09:50:00,109.09,109.17,109.07,109.16,988334.0,102.469,102.5442,102.4502,102.5348,988334.0
2024-01-18 10:00:00,109.16,109.21,109.09,109.12,576124.0,102.5348,102.5817,102.469,102.4972,576124.0
2024-01-18 10:10:00,109.12,109.21,109.07,109.17,473047.0,102.4972,102.5817,102.4502,102.5442,473047.0
2024-01-18 10:20:00,109.18,109.2,109.14,109.16,736763.0,102.5536,102.5723,102.516,102.5348,736763.0
2024-01-18 10:30:00,109.16,109.23,109.14,109.2,409453.0,102.5348,102.6005,102.516,102.5723,409453.0
2024-01-18 10:40:00,109.2,109.2,109.1,109.13,591412.0,102.5723,102.5723,102.4784,102.5066,591412.0
2024-01-18 10:50:00,109.13,109.15,109.06,109.09,734434.0,102.5066,102.5254,102.4408,102.469,734434.0
2024-01-18 11:00:00,109.09,109.09,109.02,109.05,379324.0,102.469,102.469,102.4033,102.4315,379324.0
2024-01-18 11:10:00,109.05,109.09,109.04,109.07,301552.0,102.4315,102.469,102.4221,102.4502,301552.0
2024-01-18 11:20:00,109.06,109.13,109.05,109.1,264391.0,102.4408,102.5066,102.4315,102.4784,264391.0
2024-01-18 11:30:00,109.11,109.15,109.05,109.05,271908.0,102.4878,102.5254,102.4315,102.4315,271908.0
2024-01-18 11:40:00,109.05,109.05,108.85,108.86,592191.0,102.4315,102.4315,102.2436,102.253,592191.0
2024-01-18 11:50:00,108.86,108.92,108.84,108.88,530866.0,102.253,102.3093,102.2342,102.2718,530866.0
2024-01-18 12:00:00,108.88,108.89,108.78,108.83,527894.0,102.2718,102.2812,102.1778,102.2248,527894.0
2024-01-18 12:10:00,108.83,108.85,108.78,108.79,273074.0,102.2248,102.2436,102.1778,102.1872,273074.0
2024-01-18 12:20:00,108.79,108.81,108.75,108.8,300837.0,102.1872,102.206,102.1497,102.1966,300837.0
2024-01-18 12:30:00,108.81,108.83,108.77,108.83,490474.0,102.206,102.2248,102.1684,102.2248,490474.0
2024-01-18 12:40:00,108.83,108.86,108.81,108.83,486239.0,102.2248,102.253,102.206,102.2248,486239.0
2024-01-18 12:50:00,108.83,108.84,108.8,108.82,521547.0,102.2248,102.2342,102.1966,102.2154,521547.0
2024-01-18 13:00:00,108.82,108.9,108.79,108.9,580812.0,102.2154,102.2906,102.1872,102.2906,580812.0
2024-01-18 13:10:00,108.9,108.96,108.88,108.93,617947.0,102.2906,102.3469,102.2718,102.3187,617947.0
2024-01-18 13:20:00,108.93,108.98,108.91,108.97,910883.0,102.3187,102.3657,102.3,102.3563,910883.0
2024-01-18 13:30:00,108.97,109.03,108.95,109.03,341164.0,102.3563,102.4127,102.3375,102.4127,341164.0
2024-01-18 13:40:00,109.02,109.04,109.0,109.0,742715.0,102.4033,102.4221,102.3845,102.3845,742715.0
2024-01-18 13:50:00,109.0,109.03,108.96,108.97,227685.0,102.3845,102.4127,102.3469,102.3563,227685.0
2024-01-18 14:00:00,108.96,108.96,108.9,108.94,607588.0,102.3469,102.3469,102.2906,102.3281,607588.0
2024-01-18 14:10:00,108.94,109.01,108.94,108.99,514974.0,102.3281,102.3939,102.3281,102.3751,514974.0
2024-01-18 14:20:00,109.0,109.04,108.96,109.0,349111.0,102.3845,102.4221,102.3469,102.3845,349111.0
2024-01-18 14:30:00,109.01,109.06,108.92,108.95,283519.0,102.3939,102.4408,102.3093,102.3375,283519.0
2024-01-18 14:40:00,108.95,108.98,108.89,108.9,467405.0,102.3375,102.3657,102.2812,102.2906,467405.0
2024-01-18 14:50:00,108.91,108.97,108.9,108.93,530450.0,102.3,102.3563,102.2906,102.3187,530450.0
2024-01-18 15:00:00,108.92,108.92,108.88,108.91,780555.0,102.3093,102.3093,102.2718,102.3,780555.0
2024-01-18 15:10:00,108.91,108.91,108.85,108.91,412650.0,102.3,102.3,102.2436,102.3,412650.0
2024-01-18 15:20:00,108.91,108.93,108.85,108.91,1228383.0,102.3,102.3187,102.2436,102.3,1228383.0
2024-01-18 15:30:00,108.91,108.92,108.88,108.92,437620.0,102.3,102.3093,102.2718,102.3093,437620.0
2024-01-18 15:40:00,108.91,108.94,108.86,108.88,1104376.0,102.3,102.3281,102.253,102.2718,1104376.0
2024-01-18 15:50:00,108.88,108.9,108.85,108.88,1535993.0,102.2718,102.2906,102.2436,102.2718,1535993.0
2024-01-19 09:30:00,108.84,108.84,108.61,108.65,916993.0,102.2342,102.2342,102.0182,102.0557,916993.0
2024-01-19 09:40:00,108.65,108.66,108.53,108.59,681172.0,102.0557,102.0651,101.943,101.9994,681172.0
2024-01-19 09:50:00,108.6,108.75,108.59,108.74,959261.0,102.0088,102.1497,101.9994,102.1403,959261.0
2024-01-19 10:00:00,108.74,108.79,108.49,108.53,1190442.0,102.1403,102.1872,101.9054,101.943,1190442.0
2024-01-19 10:10:00,108.53,108.62,108.45,108.6,1722515.0,101.943,102.0276,101.8679,102.0088,1722515.0
2024-01-19 10:20:00,108.59,108.66,108.58,108.65,562080.0,101.9994,102.0651,101.99,102.0557,562080.0
2024-01-19 10:30:00,108.65,108.7,108.56,108.7,462637.0,102.0557,102.1027,101.9712,102.1027,462637.0
2024-01-19 10:40:00,108.7,108.74,108.64,108.65,435951.0,102.1027,102.1403,102.0463,102.0557,435951.0
2024-01-19 10:50:00,108.64,108.74,108.63,108.73,789407.0,102.0463,102.1403,102.0369,102.1309,789407.0
2024-01-19 11:00:00,108.73,108.81,108.72,108.77,532340.0,102.1309,102.206,102.1215,102.1684,532340.0
2024-01-19 11:10:00,108.77,108.8,108.75,108.77,344098.0,102.1684,102.1966,102.1497,102.1684,344098.0
2024-01-19 11:20:00,108.77,108.77,108.69,108.75,708592.0,102.1684,102.1684,102.0933,102.1497,708592.0
2024-01-19 11:30:00,108.75,108.82,108.69,108.72,436797.0,102.1497,102.2154,102.0933,102.1215,436797.0
2024-01-19 11:40:00,108.72,108.75,108.68,108.72,811796.0,102.1215,102.1497,102.0839,102.1215,811796.0
2024-01-19 11:50:00,108.72,108.79,108.71,108.75,562837.0,102.1215,102.1872,102.1121,102.1497,562837.0
2024-01-19 12:00:00,108.75,108.78,108.68,108.7,571756.0,102.1497,102.1778,102.0839,102.1027,571756.0
2024-01-19 12:10:00,108.7,108.78,108.68,108.78,574999.0,102.1027,102.1778,102.0839,102.1778,574999.0
2024-01-19 12:20:00,108.78,108.87,108.77,108.86,359503.0,102.1778,102.2624,102.1684,102.253,359503.0
2024-01-19 12:30:00,108.86,108.88,108.82,108.84,430539.0,102.253,102.2718,102.2154,102.2342,430539.0
2024-01-19 12:40:00,108.84,108.87,108.81,108.86,374863.0,102.2342,102.2624,102.206,102.253,374863.0
2024-01-19 12:50:00,108.85,108.95,108.85,108.94,282541.0,102.2436,102.3375,102.2436,102.3281,282541.0
2024-01-19 13:00:00,108.94,108.94,108.85,108.88,173687.0,102.3281,102.3281,102.2436,102.2718,173687.0
2024-01-19 13:10:00,108.88,108.92,108.84,108.86,382791.0,102.2718,102.3093,102.2342,102.253,382791.0
2024-01-19 13:20:00,108.85,108.92,108.84,108.89,178895.0,102.2436,102.3093,102.2342,102.2812,178895.0
2024-01-19 13:30:00,108.9,108.92,108.88,108.89,183089.0,102.2906,102.3093,102.2718,102.2812,183089.0
2024-01-19 13:40:00,108.88,108.91,108.87,108.89,254117.0,102.2718,102.3,102.2624,102.2812,254117.0
2024-01-19 13:50:00,108.89,108.91,108.86,108.91,407443.0,102.2812,102.3,102.253,102.3,407443.0
2024-01-19 14:00:00,108.91,108.95,108.88,108.95,337641.0,102.3,102.3375,102.2718,102.3375,337641.0
2024-01-19 14:10:00,108.95,108.96,108.92,108.93,190217.0,102.3375,102.3469,102.3093,102.3187,190217.0
2024-01-19 14:20:00,108.93,108.98,108.91,108.95,274175.0,102.3187,102.3657,102.3,102.3375,274175.0
2024-01-19 14:30:00,108.95,109.0,108.92,108.99,533827.0,102.3375,102.3845,102.3093,102.3751,533827.0
2024-01-19 14:40:00,108.98,108.99,108.96,108.98,326826.0,102.3657,102.3751,102.3469,102.3657,326826.0
2024-01-19 14:50:00,108.98,109.0,108.93,108.94,810289.0,102.3657,102.3845,102.3187,102.3281,810289.0
2024-01-19 15:00:00,108.94,108.99,108.93,108.95,526404.0,102.3281,102.3751,102.3187,102.3375,526404.0
2024-01-19 15:10:00,108.95,108.98,108.92,108.95,917310.0,102.3375,102.3657,102.3093,102.3375,917310.0
2024-01-19 15:20:00,108.95,108.96,108.92,108.93,122028.0,102.3375,102.3469,102.3093,102.3187,122028.0
2024-01-19 15:30:00,108.93,108.94,108.91,108.92,188922.0,102.3187,102.3281,102.3,102.3093,188922.0
2024-01-19 15:40:00,108.92,108.97,108.89,108.95,505787.0,102.3093,102.3563,102.2812,102.3375,505787.0
2024-01-19 15:50:00,108.95,109.02,108.95,108.99,1601468.0,102.3375,102.4033,102.3375,102.3751,1601468.0
2024-01-22 09:30:00,109.49,109.54,109.39,109.49,970264.0,102.8447,102.8917,102.7508,102.8447,970264.0
2024-01-22 09:40:00,109.5,109.51,109.38,109.45,532137.0,102.8541,102.8635,102.7414,102.8072,532137.0
2024-01-22 09:50:00,109.45,109.54,109.45,109.5,329933.0,102.8072,102.8917,102.8072,102.8541,329933.0
2024-01-22 10:00:00,109.51,109.51,109.4,109.47,1069781.0,102.8635,102.8635,102.7602,102.826,1069781.0
2024-01-22 10:10:00,109.48,109.57,109.45,109.52,161877.0,102.8354,102.9199,102.8072,102.8729,161877.0
2024-01-22 10:20:00,109.53,109.56,109.5,109.54,314091.0,102.8823,102.9105,102.8541,102.8917,314091.0
2024-01-22 10:30:00,109.54,109.56,109.48,109.54,512231.0,102.8917,102.9105,102.8354,102.8917,512231.0
2024-01-22 10:40:00,109.54,109.55,109.45,109.48,389690.0,102.8917,102.9011,102.8072,102.8354,389690.0
2024-01-22 10:50:00,109.48,109.49,109.38,109.39,302519.0,102.8354,102.8447,102.7414,102.7508,302519.0
2024-01-22 11:00:00,109.4,109.41,109.35,109.36,624872.0,102.7602,102.7696,102.7132,102.7226,624872.0
2024-01-22 11:10:00,109.35,109.42,109.33,109.42,362559.0,102.7132,102.779,102.6945,102.779,362559.0
2024-01-22 11:20:00,109.42,109.42,109.37,109.41,240391.0,102.779,102.779,102.732,102.7696,240391.0
2024-01-22 11:30:00,109.41,109.43,109.39,109.42,96590.0,102.7696,102.7884,102.7508,102.779,96590.0
2024-01-22 11:40:00,109.42,109.43,109.37,109.42,349930.0,102.779,102.7884,102.732,102.779,349930.0
2024-01-22 11:50:00,109.42,109.47,109.39,109.45,188576.0,102.779,102.826,102.7508,102.8072,188576.0
2024-01-22 12:00:00,109.45,109.45,109.32,109.33,161300.0,102.8072,102.8072,102.6851,102.6945,161300.0
2024-01-22 12:10:00,109.34,109.39,109.33,109.38,226292.0,102.7039,102.7508,102.6945,102.7414,226292.0
2024-01-22 12:20:00,109.38,109.4,109.37,109.37,234308.0,102.7414,102.7602,102.732,102.732,234308.0
2024-01-22 12:30:00,109.38,109.43,109.36,109.39,257962.0,102.7414,102.7884,102.7226,102.7508,257962.0
2024-01-22 12:40:00,109.39,109.39,109.35,109.38,298995.0,102.7508,102.7508,102.7132,102.7414,298995.0
2024-01-22 12:50:00,109.37,109.42,109.35,109.38,402034.0,102.732,102.779,102.7132,102.7414,402034.0
2024-01-22 13:00:00,109.38,109.38,109.32,109.34,81972.0,102.7414,102.7414,102.6851,102.7039,81972.0
2024-01-22 13:10:00,109.35,109.38,109.33,109.33,528106.0,102.7132,102.7414,102.6945,102.6945,528106.0
2024-01-22 13:20:00,109.34,109.35,109.29,109.3,376712.0,102.7039,102.7132,102.6569,102.6663,376712.0
2024-01-22 13:30:00,109.3,109.36,109.29,109.3,382373.0,102.6663,102.7226,102.6569,102.6663,382373.0
2024-01-22 13:40:00,109.3,109.3,109.21,109.23,443995.0,102.6663,102.6663,102.5817,102.6005,443995.0
2024-01-22 13:50:00,109.23,109.26,109.21,109.26,277336.0,102.6005,102.6287,102.5817,102.6287,277336.0
2024-01-22 14:00:00,109.26,109.27,109.23,109.24,614346.0,102.6287,102.6381,102.6005,102.6099,614346.0
2024-01-22 14:10:00,109.23,109.23,109.16,109.19,858760.0,102.6005,102.6005,102.5348,102.563,858760.0
2024-01-22 14:20:00,109.19,109.26,109.18,109.25,504586.0,102.563,102.6287,102.5536,102.6193,504586.0
2024-01-22 14:30:00,109.24,109.27,109.22,109.27,305365.0,102.6099,102.6381,102.5911,102.6381,305365.0
2024-01-22 14:40:00,109.27,109.3,109.26,109.29,682421.0,102.6381,102.6663,102.6287,102.6569,682421.0
2024-01-22 14:50:00,109.29,109.35,109.29,109.33,271695.0,102.6569,102.7132,102.6569,102.6945,271695.0
2024-01-22 15:00:00,109.34,109.35,109.27,109.29,344526.0,102.7039,102.7132,102.6381,102.6569,344526.0
2024-01-22 15:10:00,109.28,109.29,109.25,109.25,233457.0,102.6475,102.6569,102.6193,102.6193,233457.0
2024-01-22 15:20:00,109.25,109.29,109.24,109.27,518625.0,102.6193,102.6569,102.6099,102.6381,518625.0
2024-01-22 15:30:00,109.27,109.31,109.25,109.29,460353.0,102.6381,102.6757,102.6193,102.6569,460353.0
2024-01-22 15:40:00,109.28,109.32,109.25,109.26,1044122.0,102.6475,102.6851,102.6193,102.6287,1044122.0
2024-01-22 15:50:00,109.26,109.31,109.25,109.3,1006893.0,102.6287,102.6757,102.6193,102.6663,1006893.0
2024-01-23 09:30:00,109.04,109.04,108.84,108.91,514209.0,102.4221,102.4221,102.2342,102.3,514209.0
2024-01-23 09:40:00,108.91,109.0,108.85,108.95,2270718.0,102.3,102.3845,102.2436,102.3375,2270718.0
2024-01-23 09:50:00,108.95,108.98,108.93,108.98,748294.0,102.3375,102.3657,102.3187,102.3657,748294.0
2024-01-23 10:00:00,108.98,108.99,108.93,108.95,789778.0,102.3657,102.3751,102.3187,102.3375,789778.0
2024-01-23 10:10:00,108.95,108.99,108.92,108.95,411400.0,102.3375,102.3751,102.3093,102.3375,411400.0
2024-01-23 10:20:00,108.96,108.97,108.89,108.93,478037.0,102.3469,102.3563,102.2812,102.3187,478037.0
2024-01-23 10:30:00,108.94,108.94,108.88,108.9,2207549.0,102.3281,102.3281,102.2718,102.2906,2207549.0
2024-01-23 10:40:00,108.9,108.9,108.82,108.88,655592.0,102.2906,102.2906,102.2154,102.2718,655592.0
2024-01-23 10:50:00,108.87,108.87,108.77,108.81,425313.0,102.2624,102.2624,102.1684,102.206,425313.0
2024-01-23 11:00:00,108.81,108.91,108.8,108.9,379437.0,102.206,102.3,102.1966,102.2906,379437.0
2024-01-23 11:10:00,108.9,108.91,108.76,108.76,1126851.0,102.2906,102.3,102.1591,102.1591,1126851.0
2024-01-23 11:20:00,108.77,108.83,108.74,108.77,405218.0,102.1684,102.2248,102.1403,102.1684,405218.0
2024-01-23 11:30:00,108.77,108.77,108.72,108.74,288567.0,102.1684,102.1684,102.1215,102.1403,288567.0
2024-01-23 11:40:00,108.75,108.82,108.73,108.77,824361.0,102.1497,102.2154,102.1309,102.1684,824361.0
2024-01-23 11:50:00,108.77,108.8,108.75,108.78,442449.0,102.1684,102.1966,102.1497,102.1778,442449.0
2024-01-23 12:00:00,108.79,108.79,108.75,108.79,331224.0,102.1872,102.1872,102.1497,102.1872,331224.0
2024-01-23 12:10:00,108.79,108.8,108.76,108.77,339208.0,102.1872,102.1966,102.1591,102.1684,339208.0
2024-01-23 12:20:00,108.77,108.8,108.75,108.75,365050.0,102.1684,102.1966,102.1497,102.1497,365050.0
2024-01-23 12:30:00,108.76,108.77,108.69,108.7,399740.0,102.1591,102.1684,102.0933,102.1027,399740.0
2024-01-23 12:40:00,108.7,108.74,108.7,108.72,324502.0,102.1027,102.1403,102.1027,102.1215,324502.0
2024-01-23 12:50:00,108.72,108.76,108.7,108.75,444846.0,102.1215,102.1591,102.1027,102.1497,444846.0
2024-01-23 13:00:00,108.74,108.75,108.7,108.72,210886.0,102.1403,102.1497,102.1027,102.1215,210886.0
2024-01-23 13:10:00,108.72,108.75,108.7,108.74,209472.0,102.1215,102.1497,102.1027,102.1403,209472.0
2024-01-23 13:20:00,108.73,108.78,108.71,108.72,144063.0,102.1309,102.1778,102.1121,102.1215,144063.0
2024-01-23 13:30:00,108.73,108.75,108.7,108.72,724136.0,102.1309,102.1497,102.1027,102.1215,724136.0
2024-01-23 13:40:00,108.72,108.76,108.68,108.7,491489.0,102.1215,102.1591,102.0839,102.1027,491489.0
2024-01-23 13:50:00,108.7,108.71,108.66,108.7,224029.0,102.1027,102.1121,102.0651,102.1027,224029.0
2024-01-23 14:00:00,108.69,108.71,108.66,108.7,203423.0,102.0933,102.1121,102.0651,102.1027,203423.0
2024-01-23 14:10:00,108.7,108.78,108.69,108.75,360106.0,102.1027,102.1778,102.0933,102.1497,360106.0
2024-01-23 14:20:00,108.74,108.77,108.73,108.75,256508.0,102.1403,102.1684,102.1309,102.1497,256508.0
2024-01-23 14:30:00,108.76,108.78,108.71,108.76,640030.0,102.1591,102.1778,102.1121,102.1591,640030.0
2024-01-23 14:40:00,108.76,108.81,108.73,108.77,256521.0,102.1591,102.206,102.1309,102.1684,256521.0
2024-01-23 14:50:00,108.77,108.78,108.72,108.73,457738.0,102.1684,102.1778,102.1215,102.1309,457738.0
2024-01-23 15:00:00,108.73,108.79,108.7,108.77,415843.0,102.1309,102.1872,102.1027,102.1684,415843.0
2024-01-23 15:10:00,108.77,108.81,108.77,108.8,553676.0,102.1684,102.206,102.1684,102.1966,553676.0
2024-01-23 15:20:00,108.8,108.8,108.74,108.75,398717.0,102.1966,102.1966,102.1403,102.1497,398717.0
2024-01-23 15:30:00,108.75,108.78,108.72,108.78,562733.0,102.1497,102.1778,102.1215,102.1778,562733.0
2024-01-23 15:40:00,108.78,108.87,108.77,108.87,1902033.0,102.1778,102.2624,102.1684,102.2624,1902033.0
2024-01-23 15:50:00,108.87,108.94,108.86,108.89,1461912.0,102.2624,102.3281,102.253,102.2812,1461912.0
2024-01-24 09:30:00,109.39,109.45,109.36,109.37,386629.0,102.7508,102.8072,102.7226,102.732,386629.0
2024-01-24 09:40:00,109.37,109.42,109.06,109.07,484706.0,102.732,102.779,102.4408,102.4502,484706.0
2024-01-24 09:50:00,109.06,109.18,109.05,109.12,673010.0,102.4408,102.5536,102.4315,102.4972,673010.0
2024-01-24 10:00:00,109.12,109.18,109.01,109.11,485175.0,102.4972,102.5536,102.3939,102.4878,485175.0
2024-01-24 10:10:00,109.1,109.11,108.99,109.07,936791.0,102.4784,102.4878,102.3751,102.4502,936791.0
2024-01-24 10:20:00,109.06,109.09,108.99,109.04,252453.0,102.4408,102.469,102.3751,102.4221,252453.0
2024-01-24 10:30:00,109.04,109.13,109.02,109.12,665635.0,102.4221,102.5066,102.4033,102.4972,665635.0
2024-01-24 10:40:00,109.12,109.18,109.08,109.1,833718.0,102.4972,102.5536,102.4596,102.4784,833718.0
2024-01-24 10:50:00,109.09,109.09,108.94,109.03,211573.0,102.469,102.469,102.3281,102.4127,211573.0
2024-01-24 11:00:00,109.04,109.12,108.94,108.96,267127.0,102.4221,102.4972,102.3281,102.3469,267127.0
2024-01-24 11:10:00,108.97,109.02,108.87,109.01,858399.0,102.3563,102.4033,102.2624,102.3939,858399.0
2024-01-24 11:20:00,109.01,109.07,108.99,109.01,289458.0,102.3939,102.4502,102.3751,102.3939,289458.0
2024-01-24 11:30:00,109.01,109.04,108.91,108.96,422720.0,102.3939,102.4221,102.3,102.3469,422720.0
2024-01-24 11:40:00,108.96,108.99,108.88,108.89,476279.0,102.3469,102.3751,102.2718,102.2812,476279.0
2024-01-24 11:50:00,108.89,108.98,108.86,108.97,1444377.0,102.2812,102.3657,102.253,102.3563,1444377.0
2024-01-24 12:00:00,108.96,109.09,108.96,109.09,697964.0,102.3469,102.469,102.3469,102.469,697964.0
2024-01-24 12:10:00,109.08,109.11,109.04,109.05,562301.0,102.4596,102.4878,102.4221,102.4315,562301.0
2024-01-24 12:20:00,109.04,109.15,109.04,109.09,547461.0,102.4221,102.5254,102.4221,102.469,547461.0
2024-01-24 12:30:00,109.09,109.16,109.07,109.12,236320.0,102.469,102.5348,102.4502,102.4972,236320.0
2024-01-24 12:40:00,109.12,109.13,109.08,109.1,476267.0,102.4972,102.5066,102.4596,102.4784,476267.0
2024-01-24 12:50:00,109.11,109.12,109.08,109.1,279734.0,102.4878,102.4972,102.4596,102.4784,279734.0
2024-01-24 13:00:00,109.11,109.17,108.96,108.99,1274240.0,102.4878,102.5442,102.3469,102.3751,1274240.0
2024-01-24 13:10:00,108.98,109.02,108.93,108.95,490976.0,102.3657,102.4033,102.3187,102.3375,490976.0
2024-01-24 13:20:00,108.96,108.97,108.88,108.95,776175.0,102.3469,102.3563,102.2718,102.3375,776175.0
2024-01-24 13:30:00,108.95,108.96,108.89,108.89,869775.0,102.3375,102.3469,102.2812,102.2812,869775.0
2024-01-24 13:40:00,108.89,108.91,108.81,108.82,686911.0,102.2812,102.3,102.206,102.2154,686911.0
2024-01-24 13:50:00,108.81,108.87,108.77,108.78,616406.0,102.206,102.2624,102.1684,102.1778,616406.0
2024-01-24 14:00:00,108.78,108.82,108.76,108.78,285032.0,102.1778,102.2154,102.1591,102.1778,285032.0
2024-01-24 14:10:00,108.78,108.8,108.73,108.76,375997.0,102.1778,102.1966,102.1309,102.1591,375997.0
2024-01-24 14:20:00,108.76,108.77,108.67,108.67,666931.0,102.1591,102.1684,102.0745,102.0745,666931.0
2024-01-24 14:30:00,108.68,108.7,108.65,108.7,493481.0,102.0839,102.1027,102.0557,102.1027,493481.0
2024-01-24 14:40:00,108.7,108.73,108.66,108.7,450220.0,102.1027,102.1309,102.0651,102.1027,450220.0
2024-01-24 14:50:00,108.7,108.74,108.68,108.71,447174.0,102.1027,102.1403,102.0839,102.1121,447174.0
2024-01-24 15:00:00,108.71,108.73,108.67,108.67,405620.0,102.1121,102.1309,102.0745,102.0745,405620.0
2024-01-24 15:10:00,108.67,108.69,108.58,108.65,1111805.0,102.0745,102.0933,101.99,102.0557,1111805.0
2024-01-24 15:20:00,108.65,108.68,108.61,108.63,467138.0,102.0557,102.0839,102.0182,102.0369,467138.0
2024-01-24 15:30:00,108.63,108.7,108.62,108.7,475623.0,102.0369,102.1027,102.0276,102.1027,475623.0
2024-01-24 15:40:00,108.7,108.71,108.68,108.7,681518.0,102.1027,102.1121,102.0839,102.1027,681518.0
2024-01-24 15:50:00,108.7,108.7,108.61,108.68,1860866.0,102.1027,102.1027,102.0182,102.0839,1860866.0
2024-01-25 09:30:00,109.26,109.26,109.04,109.17,607274.0,102.6287,102.6287,102.4221,102.5442,607274.0
2024-01-25 09:40:00,109.17,109.24,109.09,109.16,527724.0,102.5442,102.6099,102.469,102.5348,527724.0
2024-01-25 09:50:00,109.16,109.26,109.14,109.25,1519005.0,102.5348,102.6287,102.516,102.6193,1519005.0
2024-01-25 10:00:00,109.25,109.36,109.19,109.35,1602680.0,102.6193,102.7226,102.563,102.7132,1602680.0
2024-01-25 10:10:00,109.35,109.35,109.26,109.32,413366.0,102.7132,102.7132,102.6287,102.6851,413366.0
2024-01-25 10:20:00,109.32,109.44,109.31,109.43,779802.0,102.6851,102.7978,102.6757,102.7884,779802.0
2024-01-25 10:30:00,109.43,109.44,109.32,109.37,1693136.0,102.7884,102.7978,102.6851,102.732,1693136.0
2024-01-25 10:40:00,109.36,109.4,109.31,109.32,637660.0,102.7226,102.7602,102.6757,102.6851,637660.0
2024-01-25 10:50:00,109.32,109.36,109.27,109.34,617944.0,102.6851,102.7226,102.6381,102.7039,617944.0
2024-01-25 11:00:00,109.34,109.37,109.3,109.31,454950.0,102.7039,102.732,102.6663,102.6757,454950.0
2024-01-25 11:10:00,109.31,109.35,109.24,109.34,819653.0,102.6757,102.7132,102.6099,102.7039,819653.0
2024-01-25 11:20:00,109.34,109.34,109.26,109.26,1052563.0,102.7039,102.7039,102.6287,102.6287,1052563.0
2024-01-25 11:30:00,109.27,109.28,109.21,109.21,746689.0,102.6381,102.6475,102.5817,102.5817,746689.0
2024-01-25 11:40:00,109.2,109.22,109.16,109.17,504308.0,102.5723,102.5911,102.5348,102.5442,504308.0
2024-01-25 11:50:00,109.18,109.2,109.1,109.15,377103.0,102.5536,102.5723,102.4784,102.5254,377103.0
2024-01-25 12:00:00,109.15,109.16,109.05,109.12,1092403.0,102.5254,102.5348,102.4315,102.4972,1092403.0
2024-01-25 12:10:00,109.11,109.2,109.11,109.17,259692.0,102.4878,102.5723,102.4878,102.5442,259692.0
2024-01-25 12:20:00,109.17,109.17,109.11,109.15,424036.0,102.5442,102.5442,102.4878,102.5254,424036.0
2024-01-25 12:30:00,109.15,109.16,109.08,109.12,508059.0,102.5254,102.5348,102.4596,102.4972,508059.0
2024-01-25 12:40:00,109.11,109.14,109.08,109.12,267799.0,102.4878,102.516,102.4596,102.4972,267799.0
2024-01-25 12:50:00,109.12,109.18,109.09,109.16,372402.0,102.4972,102.5536,102.469,102.5348,372402.0
2024-01-25 13:00:00,109.17,109.36,109.1,109.3,1730698.0,102.5442,102.7226,102.4784,102.6663,1730698.0
2024-01-25 13:10:00,109.3,109.33,109.23,109.25,204742.0,102.6663,102.6945,102.6005,102.6193,204742.0
2024-01-25 13:20:00,109.25,109.31,109.24,109.28,179920.0,102.6193,102.6757,102.6099,102.6475,179920.0
2024-01-25 13:30:00,109.27,109.29,109.19,109.22,472913.0,102.6381,102.6569,102.563,102.5911,472913.0
2024-01-25 13:40:00,109.23,109.26,109.2,109.23,569110.0,102.6005,102.6287,102.5723,102.6005,569110.0
2024-01-25 13:50:00,109.23,109.3,109.22,109.27,540717.0,102.6005,102.6663,102.5911,102.6381,540717.0
2024-01-25 14:00:00,109.26,109.32,109.25,109.29,576992.0,102.6287,102.6851,102.6193,102.6569,576992.0
2024-01-25 14:10:00,109.29,109.31,109.27,109.29,711060.0,102.6569,102.6757,102.6381,102.6569,711060.0
2024-01-25 14:20:00,109.29,109.3,109.26,109.29,796241.0,102.6569,102.6663,102.6287,102.6569,796241.0
2024-01-25 14:30:00,109.29,109.36,109.28,109.33,1364083.0,102.6569,102.7226,102.6475,102.6945,1364083.0
2024-01-25 14:40:00,109.32,109.36,109.32,109.34,501910.0,102.6851,102.7226,102.6851,102.7039,501910.0
2024-01-25 14:50:00,109.34,109.35,109.29,109.3,351883.0,102.7039,102.7132,102.6569,102.6663,351883.0
2024-01-25 15:00:00,109.29,109.31,109.26,109.29,270116.0,102.6569,102.6757,102.6287,102.6569,270116.0
2024-01-25 15:10:00,109.29,109.32,109.25,109.31,932463.0,102.6569,102.6851,102.6193,102.6757,932463.0
2024-01-25 15:20:00,109.31,109.32,109.28,109.29,617468.0,102.6757,102.6851,102.6475,102.6569,617468.0
2024-01-25 15:30:00,109.3,109.36,109.29,109.34,739189.0,102.6663,102.7226,102.6569,102.7039,739189.0
2024-01-25 15:40:00,109.34,109.4,109.33,109.37,763844.0,102.7039,102.7602,102.6945,102.732,763844.0
2024-01-25 15:50:00,109.37,109.44,109.35,109.39,1139479.0,102.732,102.7978,102.7132,102.7508,1139479.0
2024-01-26 09:30:00,109.44,109.45,109.3,109.38,715725.0,102.7978,102.8072,102.6663,102.7414,715725.0
2024-01-26 09:40:00,109.38,109.38,109.13,109.17,966922.0,102.7414,102.7414,102.5066,102.5442,966922.0
2024-01-26 09:50:00,109.17,109.18,109.1,109.15,693921.0,102.5442,102.5536,102.4784,102.5254,693921.0
2024-01-26 10:00:00,109.14,109.17,109.05,109.15,678156.0,102.516,102.5442,102.4315,102.5254,678156.0
2024-01-26 10:10:00,109.16,109.21,109.1,109.12,164288.0,102.5348,102.5817,102.4784,102.4972,164288.0
2024-01-26 10:20:00,109.13,109.16,109.12,109.13,782959.0,102.5066,102.5348,102.4972,102.5066,782959.0
2024-01-26 10:30:00,109.13,109.23,109.1,109.2,936239.0,102.5066,102.6005,102.4784,102.5723,936239.0
2024-01-26 10:40:00,109.2,109.26,109.19,109.22,642199.0,102.5723,102.6287,102.563,102.5911,642199.0
2024-01-26 10:50:00,109.22,109.3,109.21,109.3,689539.0,102.5911,102.6663,102.5817,102.6663,689539.0
2024-01-26 11:00:00,109.3,109.32,109.27,109.27,672400.0,102.6663,102.6851,102.6381,102.6381,672400.0
2024-01-26 11:10:00,109.27,109.3,109.22,109.29,1086667.0,102.6381,102.6663,102.5911,102.6569,1086667.0
2024-01-26 11:20:00,109.29,109.38,109.27,109.37,318283.0,102.6569,102.7414,102.6381,102.732,318283.0
2024-01-26 11:30:00,109.37,109.42,109.36,109.36,337135.0,102.732,102.779,102.7226,102.7226,337135.0
2024-01-26 11:40:00,109.36,109.38,109.33,109.37,260319.0,102.7226,102.7414,102.6945,102.732,260319.0
2024-01-26 11:50:00,109.37,109.41,109.35,109.4,197229.0,102.732,102.7696,102.7132,102.7602,197229.0
2024-01-26 12:00:00,109.4,109.42,109.35,109.39,1587912.0,102.7602,102.779,102.7132,102.7508,1587912.0
2024-01-26 12:10:00,109.4,109.41,109.37,109.39,411383.0,102.7602,102.7696,102.732,102.7508,411383.0
2024-01-26 12:20:00,109.38,109.42,109.37,109.39,318811.0,102.7414,102.779,102.732,102.7508,318811.0
2024-01-26 12:30:00,109.39,109.39,109.27,109.29,461955.0,102.7508,102.7508,102.6381,102.6569,461955.0
2024-01-26 12:40:00,109.29,109.29,109.23,109.23,810819.0,102.6569,102.6569,102.6005,102.6005,810819.0
2024-01-26 12:50:00,109.23,109.27,109.2,109.23,1025349.0,102.6005,102.6381,102.5723,102.6005,1025349.0
2024-01-26 13:00:00,109.23,109.27,109.2,109.26,292301.0,102.6005,102.6381,102.5723,102.6287,292301.0
2024-01-26 13:10:00,109.26,109.28,109.24,109.25,349335.0,102.6287,102.6475,102.6099,102.6193,349335.0
2024-01-26 13:20:00,109.25,109.27,109.21,109.22,401138.0,102.6193,102.6381,102.5817,102.5911,401138.0
2024-01-26 13:30:00,109.23,109.25,109.19,109.2,151596.0,102.6005,102.6193,102.563,102.5723,151596.0
2024-01-26 13:40:00,109.2,109.21,109.17,109.21,347246.0,102.5723,102.5817,102.5442,102.5817,347246.0
2024-01-26 13:50:00,109.21,109.21,109.16,109.19,149523.0,102.5817,102.5817,102.5348,102.563,149523.0
2024-01-26 14:00:00,109.19,109.21,109.16,109.17,704523.0,102.563,102.5817,102.5348,102.5442,704523.0
2024-01-26 14:10:00,109.17,109.18,109.14,109.16,186270.0,102.5442,102.5536,102.516,102.5348,186270.0
2024-01-26 14:20:00,109.16,109.17,109.12,109.13,203478.0,102.5348,102.5442,102.4972,102.5066,203478.0
2024-01-26 14:30:00,109.12,109.17,109.11,109.16,597871.0,102.4972,102.5442,102.4878,102.5348,597871.0
2024-01-26 14:40:00,109.16,109.16,109.13,109.15,425967.0,102.5348,102.5348,102.5066,102.5254,425967.0
2024-01-26 14:50:00,109.16,109.16,109.12,109.16,360002.0,102.5348,102.5348,102.4972,102.5348,360002.0
2024-01-26 15:00:00,109.16,109.21,109.15,109.19,428139.0,102.5348,102.5817,102.5254,102.563,428139.0
2024-01-26 15:10:00,109.19,109.21,109.16,109.21,278940.0,102.563,102.5817,102.5348,102.5817,278940.0
2024-01-26 15:20:00,109.2,109.22,109.19,109.2,339057.0,102.5723,102.5911,102.563,102.5723,339057.0
2024-01-26 15:30:00,109.2,109.24,109.19,109.23,736751.0,102.5723,102.6099,102.563,102.6005,736751.0
2024-01-26 15:40:00,109.23,109.23,109.16,109.16,993518.0,102.6005,102.6005,102.5348,102.5348,993518.0
2024-01-26 15:50:00,109.16,109.19,109.08,109.1,1835085.0,102.5348,102.563,102.4596,102.4784,1835085.0
2024-01-29 09:30:00,109.51,109.57,109.5,109.52,723755.0,102.8635,102.9199,102.8541,102.8729,723755.0
2024-01-29 09:40:00,109.52,109.54,109.42,109.43,1080005.0,102.8729,102.8917,102.779,102.7884,1080005.0
2024-01-29 09:50:00,109.44,109.5,109.42,109.49,388799.0,102.7978,102.8541,102.779,102.8447,388799.0
2024-01-29 10:00:00,109.49,109.53,109.44,109.52,533125.0,102.8447,102.8823,102.7978,102.8729,533125.0
2024-01-29 10:10:00,109.52,109.53,109.43,109.44,422630.0,102.8729,102.8823,102.7884,102.7978,422630.0
2024-01-29 10:20:00,109.44,109.44,109.32,109.34,742409.0,102.7978,102.7978,102.6851,102.7039,742409.0
2024-01-29 10:30:00,109.34,109.46,109.34,109.45,718805.0,102.7039,102.8166,102.7039,102.8072,718805.0
2024-01-29 10:40:00,109.46,109.5,109.38,109.38,373095.0,102.8166,102.8541,102.7414,102.7414,373095.0
2024-01-29 10:50:00,109.38,109.45,109.38,109.41,440760.0,102.7414,102.8072,102.7414,102.7696,440760.0
2024-01-29 11:00:00,109.42,109.45,109.38,109.39,279697.0,102.779,102.8072,102.7414,102.7508,279697.0
2024-01-29 11:10:00,109.4,109.42,109.37,109.41,263798.0,102.7602,102.779,102.732,102.7696,263798.0
2024-01-29 11:20:00,109.41,109.47,109.4,109.46,146792.0,102.7696,102.826,102.7602,102.8166,146792.0
2024-01-29 11:30:00,109.47,109.49,109.46,109.48,76909.0,102.826,102.8447,102.8166,102.8354,76909.0
2024-01-29 11:40:00,109.48,109.51,109.45,109.48,259165.0,102.8354,102.8635,102.8072,102.8354,259165.0
2024-01-29 11:50:00,109.48,109.5,109.46,109.48,907973.0,102.8354,102.8541,102.8166,102.8354,907973.0
2024-01-29 12:00:00,109.48,109.48,109.4,109.41,284741.0,102.8354,102.8354,102.7602,102.7696,284741.0
2024-01-29 12:10:00,109.41,109.44,109.4,109.43,263364.0,102.7696,102.7978,102.7602,102.7884,263364.0
2024-01-29 12:20:00,109.43,109.47,109.42,109.44,119581.0,102.7884,102.826,102.779,102.7978,119581.0
2024-01-29 12:30:00,109.45,109.5,109.44,109.5,266692.0,102.8072,102.8541,102.7978,102.8541,266692.0
2024-01-29 12:40:00,109.49,109.54,109.49,109.51,196850.0,102.8447,102.8917,102.8447,102.8635,196850.0
2024-01-29 12:50:00,109.51,109.53,109.46,109.47,702272.0,102.8635,102.8823,102.8166,102.826,702272.0
2024-01-29 13:00:00,109.47,109.5,109.45,109.49,234421.0,102.826,102.8541,102.8072,102.8447,234421.0
2024-01-29 13:10:00,109.49,109.5,109.47,109.49,106830.0,102.8447,102.8541,102.826,102.8447,106830.0
2024-01-29 13:20:00,109.48,109.51,109.46,109.5,189309.0,102.8354,102.8635,102.8166,102.8541,189309.0
2024-01-29 13:30:00,109.5,109.52,109.47,109.48,281606.0,102.8541,102.8729,102.826,102.8354,281606.0
2024-01-29 13:40:00,109.48,109.51,109.44,109.44,593408.0,102.8354,102.8635,102.7978,102.7978,593408.0
2024-01-29 13:50:00,109.45,109.45,109.41,109.43,724059.0,102.8072,102.8072,102.7696,102.7884,724059.0
2024-01-29 14:00:00,109.43,109.46,109.39,109.43,377775.0,102.7884,102.8166,102.7508,102.7884,377775.0
2024-01-29 14:10:00,109.44,109.45,109.36,109.38,980863.0,102.7978,102.8072,102.7226,102.7414,980863.0
2024-01-29 14:20:00,109.39,109.4,109.35,109.37,475817.0,102.7508,102.7602,102.7132,102.732,475817.0
2024-01-29 14:30:00,109.36,109.43,109.36,109.43,212450.0,102.7226,102.7884,102.7226,102.7884,212450.0
2024-01-29 14:40:00,109.43,109.43,109.38,109.39,1664658.0,102.7884,102.7884,102.7414,102.7508,1664658.0
2024-01-29 14:50:00,109.39,109.44,109.37,109.4,527368.0,102.7508,102.7978,102.732,102.7602,527368.0
2024-01-29 15:00:00,109.39,109.66,109.39,109.64,1813773.0,102.7508,103.0044,102.7508,102.9856,1813773.0
2024-01-29 15:10:00,109.64,109.73,109.63,109.72,1303708.0,102.9856,103.0702,102.9763,103.0608,1303708.0
2024-01-29 15:20:00,109.72,109.76,109.68,109.75,1273217.0,103.0608,103.0984,103.0232,103.089,1273217.0
2024-01-29 15:30:00,109.75,109.78,109.58,109.59,1142401.0,103.089,103.1171,102.9293,102.9387,1142401.0
2024-01-29 15:40:00,109.59,109.65,109.56,109.63,1234420.0,102.9387,102.995,102.9105,102.9763,1234420.0
2024-01-29 15:50:00,109.64,109.64,109.53,109.55,2385637.0,102.9856,102.9856,102.8823,102.9011,2385637.0
2024-01-30 09:30:00,109.82,109.82,109.7,109.7,954474.0,103.1547,103.1547,103.042,103.042,954474.0
2024-01-30 09:40:00,109.7,109.76,109.66,109.76,480906.0,103.042,103.0984,103.0044,103.0984,480906.0
2024-01-30 09:50:00,109.77,109.87,109.76,109.84,1232781.0,103.1078,103.2017,103.0984,103.1735,1232781.0
2024-01-30 10:00:00,109.85,109.9,109.39,109.5,692274.0,103.1829,103.2299,102.7508,102.8541,692274.0
2024-01-30 10:10:00,109.5,109.54,109.41,109.46,520367.0,102.8541,102.8917,102.7696,102.8166,520367.0
2024-01-30 10:20:00,109.47,109.48,109.35,109.43,461320.0,102.826,102.8354,102.7132,102.7884,461320.0
2024-01-30 10:30:00,109.44,109.49,109.41,109.44,390952.0,102.7978,102.8447,102.7696,102.7978,390952.0
2024-01-30 10:40:00,109.44,109.47,109.4,109.41,732712.0,102.7978,102.826,102.7602,102.7696,732712.0
2024-01-30 10:50:00,109.41,109.44,109.33,109.41,923728.0,102.7696,102.7978,102.6945,102.7696,923728.0
2024-01-30 11:00:00,109.4,109.45,109.39,109.43,869442.0,102.7602,102.8072,102.7508,102.7884,869442.0
2024-01-30 11:10:00,109.44,109.53,109.43,109.48,347646.0,102.7978,102.8823,102.7884,102.8354,347646.0
2024-01-30 11:20:00,109.48,109.57,109.46,109.56,627270.0,102.8354,102.9199,102.8166,102.9105,627270.0
2024-01-30 11:30:00,109.57,109.64,109.56,109.64,804473.0,102.9199,102.9856,102.9105,102.9856,804473.0
2024-01-30 11:40:00,109.64,109.74,109.62,109.73,293971.0,102.9856,103.0796,102.9669,103.0702,293971.0
2024-01-30 11:50:00,109.72,109.73,109.68,109.7,900601.0,103.0608,103.0702,103.0232,103.042,900601.0
2024-01-30 12:00:00,109.71,109.73,109.68,109.69,1476848.0,103.0514,103.0702,103.0232,103.0326,1476848.0
2024-01-30 12:10:00,109.69,109.73,109.66,109.68,911217.0,103.0326,103.0702,103.0044,103.0232,911217.0
2024-01-30 12:20:00,109.68,109.69,109.64,109.66,798509.0,103.0232,103.0326,102.9856,103.0044,798509.0
2024-01-30 12:30:00,109.65,109.66,109.6,109.6,530652.0,102.995,103.0044,102.9481,102.9481,530652.0
2024-01-30 12:40:00,109.61,109.65,109.59,109.59,261293.0,102.9575,102.995,102.9387,102.9387,261293.0
2024-01-30 12:50:00,109.59,109.6,109.49,109.51,923578.0,102.9387,102.9481,102.8447,102.8635,923578.0
2024-01-30 13:00:00,109.5,109.51,109.46,109.5,369221.0,102.8541,102.8635,102.8166,102.8541,369221.0
2024-01-30 13:10:00,109.49,109.54,109.48,109.53,186293.0,102.8447,102.8917,102.8354,102.8823,186293.0
2024-01-30 13:20:00,109.53,109.58,109.51,109.58,384409.0,102.8823,102.9293,102.8635,102.9293,384409.0
2024-01-30 13:30:00,109.57,109.58,109.54,109.56,427458.0,102.9199,102.9293,102.8917,102.9105,427458.0
2024-01-30 13:40:00,109.56,109.58,109.54,109.55,590607.0,102.9105,102.9293,102.8917,102.9011,590607.0
2024-01-30 13:50:00,109.55,109.59,109.5,109.57,653429.0,102.9011,102.9387,102.8541,102.9199,653429.0
2024-01-30 14:00:00,109.56,109.62,109.56,109.62,2316206.0,102.9105,102.9669,102.9105,102.9669,2316206.0
2024-01-30 14:10:00,109.62,109.67,109.61,109.63,570366.0,102.9669,103.0138,102.9575,102.9763,570366.0
2024-01-30 14:20:00,109.63,109.66,109.59,109.66,1044774.0,102.9763,103.0044,102.9387,103.0044,1044774.0
2024-01-30 14:30:00,109.66,109.73,109.64,109.73,501239.0,103.0044,103.0702,102.9856,103.0702,501239.0
2024-01-30 14:40:00,109.73,109.8,109.72,109.77,697254.0,103.0702,103.1359,103.0608,103.1078,697254.0
2024-01-30 14:50:00,109.77,109.8,109.73,109.79,748968.0,103.1078,103.1359,103.0702,103.1265,748968.0
2024-01-30 15:00:00,109.8,109.82,109.74,109.74,364863.0,103.1359,103.1547,103.0796,103.0796,364863.0
2024-01-30 15:10:00,109.74,109.78,109.74,109.78,380544.0,103.0796,103.1171,103.0796,103.1171,380544.0
2024-01-30 15:20:00,109.78,109.78,109.74,109.74,479561.0,103.1171,103.1171,103.0796,103.0796,479561.0
2024-01-30 15:30:00,109.74,109.8,109.73,109.77,2129270.0,103.0796,103.1359,103.0702,103.1078,2129270.0
2024-01-30 15:40:00,109.77,109.82,109.76,109.81,370520.0,103.1078,103.1547,103.0984,103.1453,370520.0
2024-01-30 15:50:00,109.81,109.91,109.8,109.9,2075018.0,103.1453,103.2393,103.1359,103.2299,2075018.0
2024-01-31 09:30:00,110.36,110.6,110.3,110.58,1289526.0,103.6619,103.8874,103.6056,103.8686,1289526.0
2024-01-31 09:40:00,110.57,110.64,110.52,110.56,1438171.0,103.8592,103.925,103.8122,103.8498,1438171.0
2024-01-31 09:50:00,110.57,110.64,110.49,110.52,1837819.0,103.8592,103.925,103.7841,103.8122,1837819.0
2024-01-31 10:00:00,110.52,110.59,110.37,110.38,2737756.0,103.8122,103.878,103.6713,103.6807,2737756.0
2024-01-31 10:10:00,110.37,110.4,110.2,110.27,1558828.0,103.6713,103.6995,103.5117,103.5774,1558828.0
2024-01-31 10:20:00,110.28,110.45,110.26,110.44,1041352.0,103.5868,103.7465,103.568,103.7371,1041352.0
2024-01-31 10:30:00,110.44,110.46,110.25,110.31,1402741.0,103.7371,103.7559,103.5586,103.615,1402741.0
2024-01-31 10:40:00,110.32,110.46,110.31,110.44,1159974.0,103.6244,103.7559,103.615,103.7371,1159974.0
2024-01-31 10:50:00,110.43,110.44,110.35,110.39,860592.0,103.7277,103.7371,103.6526,103.6901,860592.0
2024-01-31 11:00:00,110.39,110.45,110.35,110.4,811168.0,103.6901,103.7465,103.6526,103.6995,811168.0
2024-01-31 11:10:00,110.4,110.47,110.37,110.42,1187149.0,103.6995,103.7653,103.6713,103.7183,1187149.0
2024-01-31 11:20:00,110.42,110.44,110.28,110.3,1533689.0,103.7183,103.7371,103.5868,103.6056,1533689.0
2024-01-31 11:30:00,110.3,110.31,110.21,110.28,1610659.0,103.6056,103.615,103.521,103.5868,1610659.0
2024-01-31 11:40:00,110.28,110.32,110.21,110.22,493746.0,103.5868,103.6244,103.521,103.5304,493746.0
2024-01-31 11:50:00,110.22,110.26,110.2,110.26,492516.0,103.5304,103.568,103.5117,103.568,492516.0
2024-01-31 12:00:00,110.26,110.29,110.19,110.28,1001613.0,103.568,103.5962,103.5023,103.5868,1001613.0
2024-01-31 12:10:00,110.28,110.34,110.26,110.28,1305662.0,103.5868,103.6432,103.568,103.5868,1305662.0
2024-01-31 12:20:00,110.28,110.32,110.27,110.3,519814.0,103.5868,103.6244,103.5774,103.6056,519814.0
2024-01-31 12:30:00,110.31,110.34,110.27,110.32,537272.0,103.615,103.6432,103.5774,103.6244,537272.0
2024-01-31 12:40:00,110.33,110.36,110.32,110.34,604307.0,103.6338,103.6619,103.6244,103.6432,604307.0
2024-01-31 12:50:00,110.34,110.39,110.34,110.38,781326.0,103.6432,103.6901,103.6432,103.6807,781326.0
2024-01-31 13:00:00,110.38,110.38,110.31,110.35,464566.0,103.6807,103.6807,103.615,103.6526,464566.0
2024-01-31 13:10:00,110.36,110.41,110.34,110.39,978661.0,103.6619,103.7089,103.6432,103.6901,978661.0
2024-01-31 13:20:00,110.39,110.41,110.33,110.39,802308.0,103.6901,103.7089,103.6338,103.6901,802308.0
2024-01-31 13:30:00,110.38,110.44,110.35,110.36,535429.0,103.6807,103.7371,103.6526,103.6619,535429.0
2024-01-31 13:40:00,110.35,110.36,110.32,110.35,496705.0,103.6526,103.6619,103.6244,103.6526,496705.0
2024-01-31 13:50:00,110.35,110.36,110.29,110.3,1089085.0,103.6526,103.6619,103.5962,103.6056,1089085.0
2024-01-31 14:00:00,110.29,110.34,109.91,110.09,909041.0,103.5962,103.6432,103.2393,103.4083,909041.0
2024-01-31 14:10:00,110.1,110.19,110.07,110.13,520560.0,103.4177,103.5023,103.3895,103.4459,520560.0
2024-01-31 14:20:00,110.12,110.16,110.04,110.13,345788.0,103.4365,103.4741,103.3614,103.4459,345788.0
2024-01-31 14:30:00,110.14,110.47,110.09,110.43,1240020.0,103.4553,103.7653,103.4083,103.7277,1240020.0
2024-01-31 14:40:00,110.43,110.5,110.36,110.44,853606.0,103.7277,103.7934,103.6619,103.7371,853606.0
2024-01-31 14:50:00,110.44,110.46,110.28,110.31,467062.0,103.7371,103.7559,103.5868,103.615,467062.0
2024-01-31 15:00:00,110.3,110.32,109.93,110.02,1600487.0,103.6056,103.6244,103.258,103.3426,1600487.0
2024-01-31 15:10:00,110.02,110.11,109.89,110.04,1645342.0,103.3426,103.4271,103.2205,103.3614,1645342.0
2024-01-31 15:20:00,110.05,110.2,110.03,110.06,648240.0,103.3708,103.5117,103.352,103.3802,648240.0
2024-01-31 15:30:00,110.06,110.06,109.87,110.03,1785333.0,103.3802,103.3802,103.2017,103.352,1785333.0
2024-01-31 15:40:00,110.03,110.11,109.99,110.08,1143147.0,103.352,103.4271,103.3144,103.3989,1143147.0
2024-01-31 15:50:00,110.08,110.21,109.94,110.19,2708058.0,103.3989,103.521,103.2674,103.5023,2708058.0
2024-02-01 09:30:00,110.51,110.51,110.36,110.38,1323559.0,104.1675,104.1675,104.0261,104.0449,1323559.0
2024-02-01 09:40:00,110.38,110.52,110.33,110.45,844352.0,104.0449,104.1769,103.9978,104.1109,844352.0
2024-02-01 09:50:00,110.45,110.53,110.41,110.5,700261.0,104.1109,104.1863,104.0732,104.158,700261.0
2024-02-01 10:00:00,110.48,110.49,110.1,110.48,1215953.0,104.1392,104.1486,103.781,104.1392,1215953.0
2024-02-01 10:10:00,110.47,110.56,110.35,110.45,1014901.0,104.1298,104.2146,104.0166,104.1109,1014901.0
2024-02-01 10:20:00,110.45,110.58,110.38,110.55,389113.0,104.1109,104.2334,104.0449,104.2052,389113.0
2024-02-01 10:30:00,110.55,110.58,110.49,110.56,1098425.0,104.2052,104.2334,104.1486,104.2146,1098425.0
2024-02-01 10:40:00,110.56,110.67,110.53,110.65,1210973.0,104.2146,104.3183,104.1863,104.2994,1210973.0
2024-02-01 10:50:00,110.65,110.68,110.58,110.6,1131849.0,104.2994,104.3277,104.2334,104.2523,1131849.0
2024-02-01 11:00:00,110.61,110.88,110.6,110.86,2191360.0,104.2617,104.5162,104.2523,104.4974,2191360.0
2024-02-01 11:10:00,110.86,110.91,110.67,110.68,2155114.0,104.4974,104.5445,104.3183,104.3277,2155114.0
2024-02-01 11:20:00,110.68,110.74,110.6,110.65,1745639.0,104.3277,104.3843,104.2523,104.2994,1745639.0
2024-02-01 11:30:00,110.65,110.75,110.65,110.73,1014162.0,104.2994,104.3937,104.2994,104.3748,1014162.0
2024-02-01 11:40:00,110.74,110.84,110.71,110.74,447756.0,104.3843,104.4785,104.356,104.3843,447756.0
2024-02-01 11:50:00,110.73,110.79,110.6,110.61,764896.0,104.3748,104.4314,104.2523,104.2617,764896.0
2024-02-01 12:00:00,110.62,110.71,110.6,110.65,669732.0,104.2711,104.356,104.2523,104.2994,669732.0
2024-02-01 12:10:00,110.65,110.66,110.59,110.62,1006600.0,104.2994,104.3089,104.2429,104.2711,1006600.0
2024-02-01 12:20:00,110.62,110.62,110.53,110.55,876481.0,104.2711,104.2711,104.1863,104.2052,876481.0
2024-02-01 12:30:00,110.55,110.69,110.53,110.62,1234305.0,104.2052,104.3371,104.1863,104.2711,1234305.0
2024-02-01 12:40:00,110.62,110.62,110.54,110.56,588687.0,104.2711,104.2711,104.1957,104.2146,588687.0
2024-02-01 12:50:00,110.56,110.65,110.55,110.58,1594088.0,104.2146,104.2994,104.2052,104.2334,1594088.0
2024-02-01 13:00:00,110.58,110.59,110.49,110.52,1148628.0,104.2334,104.2429,104.1486,104.1769,1148628.0
2024-02-01 13:10:00,110.52,110.57,110.49,110.5,589544.0,104.1769,104.224,104.1486,104.158,589544.0
2024-02-01 13:20:00,110.5,110.55,110.46,110.47,1096548.0,104.158,104.2052,104.1203,104.1298,1096548.0
2024-02-01 13:30:00,110.47,110.61,110.46,110.61,464167.0,104.1298,104.2617,104.1203,104.2617,464167.0
2024-02-01 13:40:00,110.61,110.63,110.5,110.51,524052.0,104.2617,104.2806,104.158,104.1675,524052.0
2024-02-01 13:50:00,110.51,110.6,110.5,110.58,450509.0,104.1675,104.2523,104.158,104.2334,450509.0
2024-02-01 14:00:00,110.58,110.63,110.58,110.61,465076.0,104.2334,104.2806,104.2334,104.2617,465076.0
2024-02-01 14:10:00,110.61,110.68,110.6,110.63,445933.0,104.2617,104.3277,104.2523,104.2806,445933.0
2024-02-01 14:20:00,110.64,110.71,110.63,110.68,246400.0,104.29,104.356,104.2806,104.3277,246400.0
2024-02-01 14:30:00,110.68,110.73,110.62,110.73,465312.0,104.3277,104.3748,104.2711,104.3748,465312.0
2024-02-01 14:40:00,110.73,110.78,110.68,110.71,242740.0,104.3748,104.422,104.3277,104.356,242740.0
2024-02-01 14:50:00,110.7,110.75,110.68,110.72,1037917.0,104.3466,104.3937,104.3277,104.3654,1037917.0
2024-02-01 15:00:00,110.72,110.75,110.68,110.7,530288.0,104.3654,104.3937,104.3277,104.3466,530288.0
2024-02-01 15:10:00,110.7,110.72,110.65,110.69,386993.0,104.3466,104.3654,104.2994,104.3371,386993.0
2024-02-01 15:20:00,110.69,110.7,110.57,110.59,1441832.0,104.3371,104.3466,104.224,104.2429,1441832.0
2024-02-01 15:30:00,110.59,110.68,110.57,110.65,1530318.0,104.2429,104.3277,104.224,104.2994,1530318.0
2024-02-01 15:40:00,110.65,110.65,110.52,110.54,2359837.0,104.2994,104.2994,104.1769,104.1957,2359837.0
2024-02-01 15:50:00,110.54,110.65,110.52,110.63,3321238.0,104.1957,104.2994,104.1769,104.2806,3321238.0
2024-02-02 09:30:00,109.47,109.62,109.45,109.58,2278752.0,103.1872,103.3285,103.1683,103.2908,2278752.0
2024-02-02 09:40:00,109.58,109.71,109.53,109.64,1839375.0,103.2908,103.4134,103.2437,103.3474,1839375.0
2024-02-02 09:50:00,109.63,109.65,109.5,109.62,2575527.0,103.338,103.3568,103.2154,103.3285,2575527.0
2024-02-02 10:00:00,109.61,109.66,109.48,109.5,1887545.0,103.3191,103.3662,103.1966,103.2154,1887545.0
2024-02-02 10:10:00,109.5,109.55,109.4,109.41,1238799.0,103.2154,103.2626,103.1212,103.1306,1238799.0
2024-02-02 10:20:00,109.4,109.44,109.32,109.32,1342008.0,103.1212,103.1589,103.0458,103.0458,1342008.0
2024-02-02 10:30:00,109.33,109.36,109.22,109.35,1986476.0,103.0552,103.0835,102.9515,103.074,1986476.0
2024-02-02 10:40:00,109.34,109.38,109.25,109.28,801620.0,103.0646,103.1023,102.9798,103.0081,801620.0
2024-02-02 10:50:00,109.29,109.32,109.21,109.3,781313.0,103.0175,103.0458,102.9421,103.0269,781313.0
2024-02-02 11:00:00,109.31,109.34,109.24,109.28,1147458.0,103.0363,103.0646,102.9704,103.0081,1147458.0
2024-02-02 11:10:00,109.27,109.28,109.22,109.23,289899.0,102.9986,103.0081,102.9515,102.9609,289899.0
2024-02-02 11:20:00,109.23,109.36,109.22,109.36,506044.0,102.9609,103.0835,102.9515,103.0835,506044.0
2024-02-02 11:30:00,109.36,109.4,109.32,109.38,1138191.0,103.0835,103.1212,103.0458,103.1023,1138191.0
2024-02-02 11:40:00,109.38,109.39,109.29,109.33,609394.0,103.1023,103.1117,103.0175,103.0552,609394.0
2024-02-02 11:50:00,109.33,109.37,109.29,109.29,1041502.0,103.0552,103.0929,103.0175,103.0175,1041502.0
2024-02-02 12:00:00,109.29,109.39,109.27,109.32,1139859.0,103.0175,103.1117,102.9986,103.0458,1139859.0
2024-02-02 12:10:00,109.32,109.4,109.3,109.36,829198.0,103.0458,103.1212,103.0269,103.0835,829198.0
2024-02-02 12:20:00,109.36,109.42,109.33,109.42,562323.0,103.0835,103.14,103.0552,103.14,562323.0
2024-02-02 12:30:00,109.42,109.44,109.37,109.4,776295.0,103.14,103.1589,103.0929,103.1212,776295.0
2024-02-02 12:40:00,109.4,109.42,109.35,109.39,786375.0,103.1212,103.14,103.074,103.1117,786375.0
2024-02-02 12:50:00,109.38,109.38,109.31,109.33,542772.0,103.1023,103.1023,103.0363,103.0552,542772.0
2024-02-02 13:00:00,109.34,109.37,109.3,109.33,374978.0,103.0646,103.0929,103.0269,103.0552,374978.0
2024-02-02 13:10:00,109.33,109.36,109.31,109.34,317275.0,103.0552,103.0835,103.0363,103.0646,317275.0
2024-02-02 13:20:00,109.34,109.38,109.32,109.36,311981.0,103.0646,103.1023,103.0458,103.0835,311981.0
2024-02-02 13:30:00,109.37,109.49,109.37,109.49,1021201.0,103.0929,103.206,103.0929,103.206,1021201.0
2024-02-02 13:40:00,109.49,109.53,109.43,109.51,873770.0,103.206,103.2437,103.1494,103.2249,873770.0
2024-02-02 13:50:00,109.51,109.51,109.46,109.48,485831.0,103.2249,103.2249,103.1777,103.1966,485831.0
2024-02-02 14:00:00,109.48,109.49,109.42,109.45,362421.0,103.1966,103.206,103.14,103.1683,362421.0
2024-02-02 14:10:00,109.44,109.51,109.43,109.47,565215.0,103.1589,103.2249,103.1494,103.1872,565215.0
2024-02-02 14:20:00,109.48,109.51,109.47,109.51,377753.0,103.1966,103.2249,103.1872,103.2249,377753.0
2024-02-02 14:30:00,109.51,109.56,109.48,109.55,1212197.0,103.2249,103.272,103.1966,103.2626,1212197.0
2024-02-02 14:40:00,109.55,109.62,109.52,109.55,1071544.0,103.2626,103.3285,103.2343,103.2626,1071544.0
2024-02-02 14:50:00,109.55,109.59,109.54,109.55,472795.0,103.2626,103.3003,103.2531,103.2626,472795.0
2024-02-02 15:00:00,109.56,109.6,109.51,109.57,412735.0,103.272,103.3097,103.2249,103.2814,412735.0
2024-02-02 15:10:00,109.57,109.62,109.56,109.6,561269.0,103.2814,103.3285,103.272,103.3097,561269.0
2024-02-02 15:20:00,109.59,109.62,109.58,109.61,494728.0,103.3003,103.3285,103.2908,103.3191,494728.0
2024-02-02 15:30:00,109.61,109.64,109.6,109.62,439576.0,103.3191,103.3474,103.3097,103.3285,439576.0
2024-02-02 15:40:00,109.62,109.62,109.59,109.62,1114711.0,103.3285,103.3285,103.3003,103.3285,1114711.0
2024-02-02 15:50:00,109.62,109.67,109.6,109.62,1418195.0,103.3285,103.3757,103.3097,103.3285,1418195.0
2024-02-05 09:30:00,108.85,108.86,108.65,108.69,2631054.0,102.6027,102.6122,102.4142,102.4519,2631054.0
2024-02-05 09:40:00,108.69,108.82,108.63,108.78,1159451.0,102.4519,102.5745,102.3954,102.5368,1159451.0
2024-02-05 09:50:00,108.78,108.84,108.73,108.81,1025272.0,102.5368,102.5933,102.4896,102.565,1025272.0
2024-02-05 10:00:00,108.74,108.8,108.44,108.49,1479539.0,102.499,102.5556,102.2163,102.2634,1479539.0
2024-02-05 10:10:00,108.49,108.56,108.45,108.54,1065026.0,102.2634,102.3294,102.2257,102.3105,1065026.0
2024-02-05 10:20:00,108.53,108.54,108.46,108.48,2240034.0,102.3011,102.3105,102.2351,102.254,2240034.0
2024-02-05 10:30:00,108.48,108.54,108.44,108.46,1454159.0,102.254,102.3105,102.2163,102.2351,1454159.0
2024-02-05 10:40:00,108.47,108.47,108.33,108.39,807652.0,102.2445,102.2445,102.1126,102.1691,807652.0
2024-02-05 10:50:00,108.4,108.43,108.34,108.39,422809.0,102.1786,102.2068,102.122,102.1691,422809.0
2024-02-05 11:00:00,108.38,108.42,108.35,108.38,515841.0,102.1597,102.1974,102.1314,102.1597,515841.0
2024-02-05 11:10:00,108.37,108.4,108.33,108.39,1736965.0,102.1503,102.1786,102.1126,102.1691,1736965.0
2024-02-05 11:20:00,108.39,108.4,108.32,108.38,413846.0,102.1691,102.1786,102.1032,102.1597,413846.0
2024-02-05 11:30:00,108.38,108.45,108.38,108.4,294883.0,102.1597,102.2257,102.1597,102.1786,294883.0
2024-02-05 11:40:00,108.41,108.42,108.33,108.4,1026795.0,102.188,102.1974,102.1126,102.1786,1026795.0
2024-02-05 11:50:00,108.4,108.46,108.38,108.44,1456126.0,102.1786,102.2351,102.1597,102.2163,1456126.0
2024-02-05 12:00:00,108.44,108.46,108.4,108.45,450508.0,102.2163,102.2351,102.1786,102.2257,450508.0
2024-02-05 12:10:00,108.46,108.47,108.41,108.41,169370.0,102.2351,102.2445,102.188,102.188,169370.0
2024-02-05 12:20:00,108.41,108.54,108.4,108.53,223750.0,102.188,102.3105,102.1786,102.3011,223750.0
2024-02-05 12:30:00,108.53,108.65,108.53,108.63,482393.0,102.3011,102.4142,102.3011,102.3954,482393.0
2024-02-05 12:40:00,108.62,108.66,108.59,108.66,735384.0,102.3859,102.4236,102.3577,102.4236,735384.0
2024-02-05 12:50:00,108.65,108.66,108.58,108.58,248387.0,102.4142,102.4236,102.3482,102.3482,248387.0
2024-02-05 13:00:00,108.57,108.57,108.52,108.55,242438.0,102.3388,102.3388,102.2917,102.32,242438.0
2024-02-05 13:10:00,108.56,108.62,108.55,108.62,613230.0,102.3294,102.3859,102.32,102.3859,613230.0
2024-02-05 13:20:00,108.61,108.62,108.55,108.56,454255.0,102.3765,102.3859,102.32,102.3294,454255.0
2024-02-05 13:30:00,108.55,108.62,108.53,108.59,1911941.0,102.32,102.3859,102.3011,102.3577,1911941.0
2024-02-05 13:40:00,108.59,108.6,108.55,108.58,498479.0,102.3577,102.3671,102.32,102.3482,498479.0
2024-02-05 13:50:00,108.57,108.59,108.51,108.54,344595.0,102.3388,102.3577,102.2822,102.3105,344595.0
2024-02-05 14:00:00,108.54,108.57,108.5,108.56,314774.0,102.3105,102.3388,102.2728,102.3294,314774.0
2024-02-05 14:10:00,108.56,108.56,108.53,108.54,332575.0,102.3294,102.3294,102.3011,102.3105,332575.0
2024-02-05 14:20:00,108.54,108.61,108.52,108.59,668403.0,102.3105,102.3765,102.2917,102.3577,668403.0
2024-02-05 14:30:00,108.58,108.6,108.54,108.57,1471953.0,102.3482,102.3671,102.3105,102.3388,1471953.0
2024-02-05 14:40:00,108.57,108.58,108.52,108.56,539033.0,102.3388,102.3482,102.2917,102.3294,539033.0
2024-02-05 14:50:00,108.56,108.59,108.52,108.55,1485565.0,102.3294,102.3577,102.2917,102.32,1485565.0
2024-02-05 15:00:00,108.56,108.59,108.54,108.56,538593.0,102.3294,102.3577,102.3105,102.3294,538593.0
2024-02-05 15:10:00,108.56,108.57,108.49,108.5,510519.0,102.3294,102.3388,102.2634,102.2728,510519.0
2024-02-05 15:20:00,108.5,108.51,108.47,108.51,575021.0,102.2728,102.2822,102.2445,102.2822,575021.0
2024-02-05 15:30:00,108.51,108.55,108.5,108.54,780340.0,102.2822,102.32,102.2728,102.3105,780340.0
2024-02-05 15:40:00,108.54,108.57,108.52,108.53,437939.0,102.3105,102.3388,102.2917,102.3011,437939.0
2024-02-05 15:50:00,108.54,108.61,108.53,108.57,1578917.0,102.3105,102.3765,102.3011,102.3388,1578917.0
2024-02-06 09:30:00,108.75,108.8,108.72,108.78,1094879.0,102.5085,102.5556,102.4802,102.5368,1094879.0
2024-02-06 09:40:00,108.78,108.88,108.77,108.84,1061104.0,102.5368,102.631,102.5273,102.5933,1061104.0
2024-02-06 09:50:00,108.84,108.9,108.83,108.87,754580.0,102.5933,102.6499,102.5839,102.6216,754580.0
2024-02-06 10:00:00,108.87,108.91,108.79,108.86,796303.0,102.6216,102.6593,102.5462,102.6122,796303.0
2024-02-06 10:10:00,108.86,109.01,108.83,109.01,382616.0,102.6122,102.7536,102.5839,102.7536,382616.0
2024-02-06 10:20:00,109.02,109.07,108.97,108.99,828776.0,102.763,102.8101,102.7158,102.7347,828776.0
2024-02-06 10:30:00,108.99,109.06,108.96,109.0,332522.0,102.7347,102.8007,102.7064,102.7441,332522.0
2024-02-06 10:40:00,109.01,109.08,108.95,109.05,213424.0,102.7536,102.8195,102.697,102.7913,213424.0
2024-02-06 10:50:00,109.04,109.07,108.96,109.04,668105.0,102.7818,102.8101,102.7064,102.7818,668105.0
2024-02-06 11:00:00,109.04,109.05,108.92,108.92,381556.0,102.7818,102.7913,102.6687,102.6687,381556.0
2024-02-06 11:10:00,108.92,109.02,108.91,109.0,178567.0,102.6687,102.763,102.6593,102.7441,178567.0
2024-02-06 11:20:00,109.0,109.11,108.97,109.09,931479.0,102.7441,102.8478,102.7158,102.829,931479.0
2024-02-06 11:30:00,109.09,109.1,109.04,109.09,706575.0,102.829,102.8384,102.7818,102.829,706575.0
2024-02-06 11:40:00,109.09,109.14,109.06,109.14,635843.0,102.829,102.8761,102.8007,102.8761,635843.0
2024-02-06 11:50:00,109.14,109.19,109.11,109.12,1125867.0,102.8761,102.9232,102.8478,102.8572,1125867.0
2024-02-06 12:00:00,109.12,109.15,109.1,109.11,410546.0,102.8572,102.8855,102.8384,102.8478,410546.0
2024-02-06 12:10:00,109.11,109.13,109.08,109.11,502097.0,102.8478,102.8667,102.8195,102.8478,502097.0
2024-02-06 12:20:00,109.11,109.17,109.1,109.15,452765.0,102.8478,102.9044,102.8384,102.8855,452765.0
2024-02-06 12:30:00,109.14,109.21,109.13,109.2,517098.0,102.8761,102.9421,102.8667,102.9326,517098.0
2024-02-06 12:40:00,109.2,109.25,109.19,109.24,409223.0,102.9326,102.9798,102.9232,102.9704,409223.0
2024-02-06 12:50:00,109.23,109.26,109.18,109.2,453571.0,102.9609,102.9892,102.9138,102.9326,453571.0
2024-02-06 13:00:00,109.19,109.35,109.18,109.28,1052700.0,102.9232,103.074,102.9138,103.0081,1052700.0
2024-02-06 13:10:00,109.28,109.36,109.26,109.29,1069910.0,103.0081,103.0835,102.9892,103.0175,1069910.0
2024-02-06 13:20:00,109.29,109.3,109.22,109.23,730760.0,103.0175,103.0269,102.9515,102.9609,730760.0
2024-02-06 13:30:00,109.24,109.28,109.22,109.25,838054.0,102.9704,103.0081,102.9515,102.9798,838054.0
2024-02-06 13:40:00,109.25,109.28,109.22,109.26,565602.0,102.9798,103.0081,102.9515,102.9892,565602.0
2024-02-06 13:50:00,109.26,109.28,109.23,109.26,268621.0,102.9892,103.0081,102.9609,102.9892,268621.0
2024-02-06 14:00:00,109.26,109.26,109.2,109.22,279731.0,102.9892,102.9892,102.9326,102.9515,279731.0
2024-02-06 14:10:00,109.22,109.26,109.21,109.25,754861.0,102.9515,102.9892,102.9421,102.9798,754861.0
2024-02-06 14:20:00,109.25,109.33,109.23,109.24,397922.0,102.9798,103.0552,102.9609,102.9704,397922.0
2024-02-06 14:30:00,109.25,109.28,109.2,109.21,487379.0,102.9798,103.0081,102.9326,102.9421,487379.0
2024-02-06 14:40:00,109.21,109.22,109.14,109.15,1057386.0,102.9421,102.9515,102.8761,102.8855,1057386.0
2024-02-06 14:50:00,109.15,109.19,109.12,109.18,318406.0,102.8855,102.9232,102.8572,102.9138,318406.0
2024-02-06 15:00:00,109.18,109.2,109.15,109.19,336150.0,102.9138,102.9326,102.8855,102.9232,336150.0
2024-02-06 15:10:00,109.2,109.23,109.17,109.2,176519.0,102.9326,102.9609,102.9044,102.9326,176519.0
2024-02-06 15:20:00,109.2,109.21,109.15,109.2,478483.0,102.9326,102.9421,102.8855,102.9326,478483.0
2024-02-06 15:30:00,109.2,109.24,109.17,109.22,323142.0,102.9326,102.9704,102.9044,102.9515,323142.0
2024-02-06 15:40:00,109.21,109.22,109.17,109.18,1149232.0,102.9421,102.9515,102.9044,102.9138,1149232.0
2024-02-06 15:50:00,109.17,109.21,109.16,109.19,1175567.0,102.9044,102.9421,102.8949,102.9232,1175567.0
2024-02-07 09:30:00,108.92,109.03,108.81,109.03,1208544.0,102.6687,102.7724,102.565,102.7724,1208544.0
2024-02-07 09:40:00,109.04,109.27,109.0,109.27,1015265.0,102.7818,102.9986,102.7441,102.9986,1015265.0
2024-02-07 09:50:00,109.27,109.31,109.15,109.17,590739.0,102.9986,103.0363,102.8855,102.9044,590739.0
2024-02-07 10:00:00,109.17,109.2,108.98,109.02,1084127.0,102.9044,102.9326,102.7253,102.763,1084127.0
2024-02-07 10:10:00,109.02,109.06,108.97,109.02,372088.0,102.763,102.8007,102.7158,102.763,372088.0
2024-02-07 10:20:00,109.02,109.12,109.02,109.07,631584.0,102.763,102.8572,102.763,102.8101,631584.0
2024-02-07 10:30:00,109.07,109.17,109.0,109.09,1689731.0,102.8101,102.9044,102.7441,102.829,1689731.0
2024-02-07 10:40:00,109.09,109.13,109.04,109.05,605733.0,102.829,102.8667,102.7818,102.7913,605733.0
2024-02-07 10:50:00,109.04,109.05,108.97,109.02,463567.0,102.7818,102.7913,102.7158,102.763,463567.0
2024-02-07 11:00:00,109.02,109.06,108.98,108.99,477357.0,102.763,102.8007,102.7253,102.7347,477357.0
2024-02-07 11:10:00,108.99,109.01,108.94,108.95,305739.0,102.7347,102.7536,102.6876,102.697,305739.0
2024-02-07 11:20:00,108.95,108.98,108.91,108.95,607205.0,102.697,102.7253,102.6593,102.697,607205.0
2024-02-07 11:30:00,108.96,108.98,108.89,108.91,537887.0,102.7064,102.7253,102.6404,102.6593,537887.0
2024-02-07 11:40:00,108.91,108.91,108.82,108.83,328399.0,102.6593,102.6593,102.5745,102.5839,328399.0
2024-02-07 11:50:00,108.83,108.9,108.82,108.84,313322.0,102.5839,102.6499,102.5745,102.5933,313322.0
2024-02-07 12:00:00,108.84,108.87,108.77,108.79,968004.0,102.5933,102.6216,102.5273,102.5462,968004.0
2024-02-07 12:10:00,108.79,108.83,108.77,108.81,305980.0,102.5462,102.5839,102.5273,102.565,305980.0
2024-02-07 12:20:00,108.82,108.85,108.77,108.79,253842.0,102.5745,102.6027,102.5273,102.5462,253842.0
2024-02-07 12:30:00,108.79,108.86,108.79,108.83,283283.0,102.5462,102.6122,102.5462,102.5839,283283.0
2024-02-07 12:40:00,108.83,108.87,108.77,108.77,287696.0,102.5839,102.6216,102.5273,102.5273,287696.0
2024-02-07 12:50:00,108.78,108.82,108.76,108.8,393767.0,102.5368,102.5745,102.5179,102.5556,393767.0
2024-02-07 13:00:00,108.79,109.09,108.79,108.91,875614.0,102.5462,102.829,102.5462,102.6593,875614.0
2024-02-07 13:10:00,108.91,108.98,108.9,108.96,588802.0,102.6593,102.7253,102.6499,102.7064,588802.0
2024-02-07 13:20:00,108.96,109.04,108.91,109.02,708627.0,102.7064,102.7818,102.6593,102.763,708627.0
2024-02-07 13:30:00,109.02,109.05,108.94,108.97,334371.0,102.763,102.7913,102.6876,102.7158,334371.0
2024-02-07 13:40:00,108.97,108.97,108.9,108.96,277789.0,102.7158,102.7158,102.6499,102.7064,277789.0
2024-02-07 13:50:00,108.97,109.01,108.95,108.98,143424.0,102.7158,102.7536,102.697,102.7253,143424.0
2024-02-07 14:00:00,108.98,109.01,108.96,108.98,321081.0,102.7253,102.7536,102.7064,102.7253,321081.0
2024-02-07 14:10:00,108.99,109.02,108.93,108.95,200958.0,102.7347,102.763,102.6781,102.697,200958.0
2024-02-07 14:20:00,108.95,108.96,108.9,108.91,325039.0,102.697,102.7064,102.6499,102.6593,325039.0
2024-02-07 14:30:00,108.91,108.94,108.89,108.93,434449.0,102.6593,102.6876,102.6404,102.6781,434449.0
2024-02-07 14:40:00,108.93,108.97,108.92,108.93,308989.0,102.6781,102.7158,102.6687,102.6781,308989.0
2024-02-07 14:50:00,108.93,108.96,108.89,108.96,517277.0,102.6781,102.7064,102.6404,102.7064,517277.0
2024-02-07 15:00:00,108.96,109.01,108.94,108.98,216082.0,102.7064,102.7536,102.6876,102.7253,216082.0
2024-02-07 15:10:00,108.98,109.05,108.97,109.02,218296.0,102.7253,102.7913,102.7158,102.763,218296.0
2024-02-07 15:20:00,109.02,109.03,108.96,108.98,559089.0,102.763,102.7724,102.7064,102.7253,559089.0
2024-02-07 15:30:00,108.98,108.99,108.9,108.92,836286.0,102.7253,102.7347,102.6499,102.6687,836286.0
2024-02-07 15:40:00,108.92,108.93,108.89,108.89,677935.0,102.6687,102.6781,102.6404,102.6404,677935.0
2024-02-07 15:50:00,108.89,108.91,108.83,108.86,1822225.0,102.6404,102.6593,102.5839,102.6122,1822225.0
2024-02-08 09:30:00,108.54,108.56,108.46,108.46,1028381.0,102.3105,102.3294,102.2351,102.2351,1028381.0
2024-02-08 09:40:00,108.46,108.49,108.43,108.44,902666.0,102.2351,102.2634,102.2068,102.2163,902666.0
2024-02-08 09:50:00,108.44,108.47,108.43,108.44,159380.0,102.2163,102.2445,102.2068,102.2163,159380.0
2024-02-08 10:00:00,108.45,108.48,108.42,108.46,420094.0,102.2257,102.254,102.1974,102.2351,420094.0
2024-02-08 10:10:00,108.46,108.46,108.4,108.41,367429.0,102.2351,102.2351,102.1786,102.188,367429.0
2024-02-08 10:20:00,108.41,108.45,108.39,108.42,441952.0,102.188,102.2257,102.1691,102.1974,441952.0
2024-02-08 10:30:00,108.42,108.53,108.41,108.43,410489.0,102.1974,102.3011,102.188,102.2068,410489.0
2024-02-08 10:40:00,108.44,108.47,108.41,108.43,638016.0,102.2163,102.2445,102.188,102.2068,638016.0
2024-02-08 10:50:00,108.44,108.49,108.43,108.45,595936.0,102.2163,102.2634,102.2068,102.2257,595936.0
2024-02-08 11:00:00,108.45,108.45,108.41,108.44,609918.0,102.2257,102.2257,102.188,102.2163,609918.0
2024-02-08 11:10:00,108.43,108.44,108.38,108.39,491283.0,102.2068,102.2163,102.1597,102.1691,491283.0
2024-02-08 11:20:00,108.38,108.41,108.34,108.37,952845.0,102.1597,102.188,102.122,102.1503,952845.0
2024-02-08 11:30:00,108.37,108.43,108.36,108.43,611058.0,102.1503,102.2068,102.1409,102.2068,611058.0
2024-02-08 11:40:00,108.43,108.43,108.35,108.35,381586.0,102.2068,102.2068,102.1314,102.1314,381586.0
2024-02-08 11:50:00,108.35,108.41,108.34,108.41,491544.0,102.1314,102.188,102.122,102.188,491544.0
2024-02-08 12:00:00,108.41,108.42,108.34,108.34,221414.0,102.188,102.1974,102.122,102.122,221414.0
2024-02-08 12:10:00,108.34,108.35,108.32,108.34,393777.0,102.122,102.1314,102.1032,102.122,393777.0
2024-02-08 12:20:00,108.34,108.34,108.27,108.29,436025.0,102.122,102.122,102.056,102.0749,436025.0
2024-02-08 12:30:00,108.29,108.34,108.28,108.33,122197.0,102.0749,102.122,102.0654,102.1126,122197.0
2024-02-08 12:40:00,108.33,108.35,108.29,108.3,266485.0,102.1126,102.1314,102.0749,102.0843,266485.0
2024-02-08 12:50:00,108.3,108.31,108.26,108.27,238446.0,102.0843,102.0937,102.0466,102.056,238446.0
2024-02-08 13:00:00,108.27,108.58,108.26,108.48,787454.0,102.056,102.3482,102.0466,102.254,787454.0
2024-02-08 13:10:00,108.48,108.55,108.45,108.51,341412.0,102.254,102.32,102.2257,102.2822,341412.0
2024-02-08 13:20:00,108.51,108.52,108.45,108.45,138204.0,102.2822,102.2917,102.2257,102.2257,138204.0
2024-02-08 13:30:00,108.45,108.47,108.39,108.4,324585.0,102.2257,102.2445,102.1691,102.1786,324585.0
2024-02-08 13:40:00,108.4,108.42,108.37,108.4,1149659.0,102.1786,102.1974,102.1503,102.1786,1149659.0
2024-02-08 13:50:00,108.39,108.42,108.36,108.38,1236989.0,102.1691,102.1974,102.1409,102.1597,1236989.0
2024-02-08 14:00:00,108.38,108.39,108.3,108.31,255060.0,102.1597,102.1691,102.0843,102.0937,255060.0
2024-02-08 14:10:00,108.3,108.36,108.3,108.35,294237.0,102.0843,102.1409,102.0843,102.1314,294237.0
2024-02-08 14:20:00,108.34,108.35,108.29,108.3,299071.0,102.122,102.1314,102.0749,102.0843,299071.0
2024-02-08 14:30:00,108.29,108.3,108.2,108.24,2198560.0,102.0749,102.0843,101.99,102.0277,2198560.0
2024-02-08 14:40:00,108.24,108.27,108.2,108.2,656365.0,102.0277,102.056,101.99,101.99,656365.0
2024-02-08 14:50:00,108.2,108.25,108.2,108.22,282913.0,101.99,102.0372,101.99,102.0089,282913.0
2024-02-08 15:00:00,108.22,108.24,108.19,108.21,360156.0,102.0089,102.0277,101.9806,101.9995,360156.0
2024-02-08 15:10:00,108.22,108.25,108.21,108.23,715920.0,102.0089,102.0372,101.9995,102.0183,715920.0
2024-02-08 15:20:00,108.22,108.26,108.2,108.26,1101261.0,102.0089,102.0466,101.99,102.0466,1101261.0
2024-02-08 15:30:00,108.26,108.27,108.24,108.25,775773.0,102.0466,102.056,102.0277,102.0372,775773.0
2024-02-08 15:40:00,108.25,108.27,108.24,108.26,437266.0,102.0372,102.056,102.0277,102.0466,437266.0
2024-02-08 15:50:00,108.26,108.3,108.23,108.29,1307283.0,102.0466,102.0843,102.0183,102.0749,1307283.0
2024-02-09 09:30:00,108.02,108.09,108.01,108.05,1165701.0,101.8204,101.8864,101.8109,101.8486,1165701.0
2024-02-09 09:40:00,108.04,108.11,108.04,108.07,359135.0,101.8392,101.9052,101.8392,101.8675,359135.0
2024-02-09 09:50:00,108.07,108.16,108.04,108.15,612279.0,101.8675,101.9523,101.8392,101.9429,612279.0
2024-02-09 10:00:00,108.15,108.19,108.13,108.16,365447.0,101.9429,101.9806,101.9241,101.9523,365447.0
2024-02-09 10:10:00,108.16,108.18,108.12,108.14,446265.0,101.9523,101.9712,101.9146,101.9335,446265.0
2024-02-09 10:20:00,108.14,108.21,108.13,108.19,333111.0,101.9335,101.9995,101.9241,101.9806,333111.0
2024-02-09 10:30:00,108.19,108.24,108.18,108.22,707713.0,101.9806,102.0277,101.9712,102.0089,707713.0
2024-02-09 10:40:00,108.22,108.22,108.12,108.15,476838.0,102.0089,102.0089,101.9146,101.9429,476838.0
2024-02-09 10:50:00,108.15,108.16,108.1,108.12,217121.0,101.9429,101.9523,101.8958,101.9146,217121.0
2024-02-09 11:00:00,108.12,108.12,108.06,108.1,259769.0,101.9146,101.9146,101.8581,101.8958,259769.0
2024-02-09 11:10:00,108.11,108.19,108.1,108.19,181889.0,101.9052,101.9806,101.8958,101.9806,181889.0
2024-02-09 11:20:00,108.2,108.21,108.1,108.12,350356.0,101.99,101.9995,101.8958,101.9146,350356.0
2024-02-09 11:30:00,108.11,108.11,108.04,108.08,115178.0,101.9052,101.9052,101.8392,101.8769,115178.0
2024-02-09 11:40:00,108.08,108.09,108.02,108.06,342862.0,101.8769,101.8864,101.8204,101.8581,342862.0
2024-02-09 11:50:00,108.06,108.09,108.03,108.04,1049998.0,101.8581,101.8864,101.8298,101.8392,1049998.0
2024-02-09 12:00:00,108.04,108.05,108.01,108.04,479925.0,101.8392,101.8486,101.8109,101.8392,479925.0
2024-02-09 12:10:00,108.04,108.07,108.01,108.02,435730.0,101.8392,101.8675,101.8109,101.8204,435730.0
2024-02-09 12:20:00,108.01,108.06,108.0,108.06,749579.0,101.8109,101.8581,101.8015,101.8581,749579.0
2024-02-09 12:30:00,108.05,108.09,108.05,108.09,1102440.0,101.8486,101.8864,101.8486,101.8864,1102440.0
2024-02-09 12:40:00,108.09,108.12,108.06,108.12,177777.0,101.8864,101.9146,101.8581,101.9146,177777.0
2024-02-09 12:50:00,108.12,108.15,108.11,108.14,157043.0,101.9146,101.9429,101.9052,101.9335,157043.0
2024-02-09 13:00:00,108.14,108.2,108.13,108.17,103618.0,101.9335,101.99,101.9241,101.9618,103618.0
2024-02-09 13:10:00,108.17,108.18,108.13,108.15,85778.0,101.9618,101.9712,101.9241,101.9429,85778.0
2024-02-09 13:20:00,108.16,108.16,108.09,108.15,144113.0,101.9523,101.9523,101.8864,101.9429,144113.0
2024-02-09 13:30:00,108.15,108.17,108.12,108.16,168478.0,101.9429,101.9618,101.9146,101.9523,168478.0
2024-02-09 13:40:00,108.16,108.18,108.11,108.12,575655.0,101.9523,101.9712,101.9052,101.9146,575655.0
2024-02-09 13:50:00,108.12,108.13,108.09,108.1,560266.0,101.9146,101.9241,101.8864,101.8958,560266.0
2024-02-09 14:00:00,108.1,108.12,108.08,108.11,181666.0,101.8958,101.9146,101.8769,101.9052,181666.0
2024-02-09 14:10:00,108.12,108.14,108.11,108.12,72685.0,101.9146,101.9335,101.9052,101.9146,72685.0
2024-02-09 14:20:00,108.12,108.15,108.11,108.12,164407.0,101.9146,101.9429,101.9052,101.9146,164407.0
2024-02-09 14:30:00,108.12,108.12,108.07,108.12,546205.0,101.9146,101.9146,101.8675,101.9146,546205.0
2024-02-09 14:40:00,108.12,108.12,108.07,108.07,536650.0,101.9146,101.9146,101.8675,101.8675,536650.0
2024-02-09 14:50:00,108.07,108.08,108.03,108.06,241904.0,101.8675,101.8769,101.8298,101.8581,241904.0
2024-02-09 15:00:00,108.06,108.06,108.03,108.05,92574.0,101.8581,101.8581,101.8298,101.8486,92574.0
2024-02-09 15:10:00,108.05,108.1,108.04,108.08,454571.0,101.8486,101.8958,101.8392,101.8769,454571.0
2024-02-09 15:20:00,108.09,108.12,108.04,108.11,507240.0,101.8864,101.9146,101.8392,101.9052,507240.0
2024-02-09 15:30:00,108.11,108.12,108.07,108.08,324676.0,101.9052,101.9146,101.8675,101.8769,324676.0
2024-02-09 15:40:00,108.09,108.13,108.08,108.13,485252.0,101.8864,101.9241,101.8769,101.9241,485252.0
2024-02-09 15:50:00,108.12,108.18,108.1,108.17,1775976.0,101.9146,101.9712,101.8958,101.9618,1775976.0
2024-02-12 09:30:00,108.22,108.23,108.09,108.1,523344.0,102.0089,102.0183,101.8864,101.8958,523344.0
2024-02-12 09:40:00,108.09,108.1,108.06,108.07,255520.0,101.8864,101.8958,101.8581,101.8675,255520.0
2024-02-12 09:50:00,108.07,108.11,108.03,108.04,288880.0,101.8675,101.9052,101.8298,101.8392,288880.0
2024-02-12 10:00:00,108.05,108.09,107.99,108.02,409647.0,101.8486,101.8864,101.7921,101.8204,409647.0
2024-02-12 10:10:00,108.02,108.02,107.93,107.95,445842.0,101.8204,101.8204,101.7355,101.7544,445842.0
2024-02-12 10:20:00,107.95,107.96,107.86,107.92,771775.0,101.7544,101.7638,101.6696,101.7261,771775.0
2024-02-12 10:30:00,107.92,107.99,107.92,107.94,1525303.0,101.7261,101.7921,101.7261,101.745,1525303.0
2024-02-12 10:40:00,107.94,107.97,107.93,107.96,260616.0,101.745,101.7732,101.7355,101.7638,260616.0
2024-02-12 10:50:00,107.96,107.97,107.91,107.92,518885.0,101.7638,101.7732,101.7167,101.7261,518885.0
2024-02-12 11:00:00,107.92,107.96,107.88,107.96,942267.0,101.7261,101.7638,101.6884,101.7638,942267.0
2024-02-12 11:10:00,107.95,107.97,107.91,107.94,596800.0,101.7544,101.7732,101.7167,101.745,596800.0
2024-02-12 11:20:00,107.94,107.99,107.9,107.98,299960.0,101.745,101.7921,101.7073,101.7827,299960.0
2024-02-12 11:30:00,107.98,108.11,107.98,108.08,1408876.0,101.7827,101.9052,101.7827,101.8769,1408876.0
2024-02-12 11:40:00,108.08,108.09,108.03,108.07,2816183.0,101.8769,101.8864,101.8298,101.8675,2816183.0
2024-02-12 11:50:00,108.07,108.11,108.02,108.1,906301.0,101.8675,101.9052,101.8204,101.8958,906301.0
2024-02-12 12:00:00,108.11,108.14,108.08,108.14,487396.0,101.9052,101.9335,101.8769,101.9335,487396.0
2024-02-12 12:10:00,108.14,108.21,108.13,108.18,627710.0,101.9335,101.9995,101.9241,101.9712,627710.0
2024-02-12 12:20:00,108.18,108.24,108.17,108.2,598088.0,101.9712,102.0277,101.9618,101.99,598088.0
2024-02-12 12:30:00,108.19,108.27,108.17,108.22,352988.0,101.9806,102.056,101.9618,102.0089,352988.0
2024-02-12 12:40:00,108.23,108.24,108.18,108.2,1556576.0,102.0183,102.0277,101.9712,101.99,1556576.0
2024-02-12 12:50:00,108.19,108.21,108.16,108.18,847537.0,101.9806,101.9995,101.9523,101.9712,847537.0
2024-02-12 13:00:00,108.18,108.21,108.16,108.18,484689.0,101.9712,101.9995,101.9523,101.9712,484689.0
2024-02-12 13:10:00,108.17,108.2,108.15,108.2,445055.0,101.9618,101.99,101.9429,101.99,445055.0
2024-02-12 13:20:00,108.19,108.2,108.14,108.16,400278.0,101.9806,101.99,101.9335,101.9523,400278.0
2024-02-12 13:30:00,108.16,108.21,108.15,108.19,226743.0,101.9523,101.9995,101.9429,101.9806,226743.0
2024-02-12 13:40:00,108.19,108.23,108.19,108.22,503759.0,101.9806,102.0183,101.9806,102.0089,503759.0
2024-02-12 13:50:00,108.22,108.23,108.2,108.23,611466.0,102.0089,102.0183,101.99,102.0183,611466.0
2024-02-12 14:00:00,108.22,108.24,108.2,108.21,353093.0,102.0089,102.0277,101.99,101.9995,353093.0
2024-02-12 14:10:00,108.2,108.21,108.14,108.18,298793.0,101.99,101.9995,101.9335,101.9712,298793.0
2024-02-12 14:20:00,108.17,108.18,108.1,108.12,1007429.0,101.9618,101.9712,101.8958,101.9146,1007429.0
2024-02-12 14:30:00,108.12,108.21,108.11,108.17,945683.0,101.9146,101.9995,101.9052,101.9618,945683.0
2024-02-12 14:40:00,108.18,108.18,108.11,108.12,556781.0,101.9712,101.9712,101.9052,101.9146,556781.0
2024-02-12 14:50:00,108.11,108.13,108.08,108.11,632426.0,101.9052,101.9241,101.8769,101.9052,632426.0
2024-02-12 15:00:00,108.12,108.13,108.07,108.11,487477.0,101.9146,101.9241,101.8675,101.9052,487477.0
2024-02-12 15:10:00,108.11,108.13,108.09,108.09,300983.0,101.9052,101.9241,101.8864,101.8864,300983.0
2024-02-12 15:20:00,108.09,108.12,108.08,108.08,403177.0,101.8864,101.9146,101.8769,101.8769,403177.0
2024-02-12 15:30:00,108.08,108.12,108.07,108.12,504533.0,101.8769,101.9146,101.8675,101.9146,504533.0
2024-02-12 15:40:00,108.11,108.16,108.1,108.15,1062234.0,101.9052,101.9523,101.8958,101.9429,1062234.0
2024-02-12 15:50:00,108.15,108.19,108.15,108.16,1532548.0,101.9429,101.9806,101.9429,101.9523,1532548.0
2024-02-13 09:30:00,107.2,107.31,107.04,107.3,2208082.0,101.0474,101.1511,100.8966,101.1417,2208082.0
2024-02-13 09:40:00,107.31,107.35,107.22,107.23,707903.0,101.1511,101.1888,101.0663,101.0757,707903.0
2024-02-13 09:50:00,107.23,107.23,107.14,107.16,942339.0,101.0757,101.0757,100.9909,101.0097,942339.0
2024-02-13 10:00:00,107.16,107.17,107.1,107.11,2071644.0,101.0097,101.0192,100.9532,100.9626,2071644.0
2024-02-13 10:10:00,107.11,107.15,107.06,107.14,1441584.0,100.9626,101.0003,100.9155,100.9909,1441584.0
2024-02-13 10:20:00,107.15,107.25,107.1,107.24,1659916.0,101.0003,101.0946,100.9532,101.0851,1659916.0
2024-02-13 10:30:00,107.23,107.27,107.19,107.25,934538.0,101.0757,101.1134,101.038,101.0946,934538.0
2024-02-13 10:40:00,107.25,107.29,107.23,107.25,990752.0,101.0946,101.1323,101.0757,101.0946,990752.0
2024-02-13 10:50:00,107.25,107.29,107.22,107.24,539965.0,101.0946,101.1323,101.0663,101.0851,539965.0
2024-02-13 11:00:00,107.23,107.31,107.2,107.29,1178645.0,101.0757,101.1511,101.0474,101.1323,1178645.0
2024-02-13 11:10:00,107.29,107.29,107.21,107.24,1962722.0,101.1323,101.1323,101.0569,101.0851,1962722.0
2024-02-13 11:20:00,107.24,107.32,107.22,107.32,471872.0,101.0851,101.1605,101.0663,101.1605,471872.0
2024-02-13 11:30:00,107.32,107.36,107.28,107.36,376930.0,101.1605,101.1982,101.1228,101.1982,376930.0
2024-02-13 11:40:00,107.36,107.38,107.33,107.35,641779.0,101.1982,101.2171,101.17,101.1888,641779.0
2024-02-13 11:50:00,107.35,107.36,107.31,107.31,360206.0,101.1888,101.1982,101.1511,101.1511,360206.0
2024-02-13 12:00:00,107.31,107.35,107.3,107.31,1660810.0,101.1511,101.1888,101.1417,101.1511,1660810.0
2024-02-13 12:10:00,107.32,107.38,107.31,107.37,1011479.0,101.1605,101.2171,101.1511,101.2077,1011479.0
2024-02-13 12:20:00,107.38,107.39,107.27,107.28,1221667.0,101.2171,101.2265,101.1134,101.1228,1221667.0
2024-02-13 12:30:00,107.28,107.35,107.27,107.34,1626254.0,101.1228,101.1888,101.1134,101.1794,1626254.0
2024-02-13 12:40:00,107.35,107.35,107.27,107.31,424987.0,101.1888,101.1888,101.1134,101.1511,424987.0
2024-02-13 12:50:00,107.31,107.32,107.24,107.29,656330.0,101.1511,101.1605,101.0851,101.1323,656330.0
2024-02-13 13:00:00,107.3,107.3,107.26,107.27,198315.0,101.1417,101.1417,101.104,101.1134,198315.0
2024-02-13 13:10:00,107.28,107.3,107.25,107.28,1852648.0,101.1228,101.1417,101.0946,101.1228,1852648.0
2024-02-13 13:20:00,107.28,107.29,107.24,107.28,404948.0,101.1228,101.1323,101.0851,101.1228,404948.0
2024-02-13 13:30:00,107.29,107.29,107.24,107.27,295396.0,101.1323,101.1323,101.0851,101.1134,295396.0
2024-02-13 13:40:00,107.27,107.28,107.23,107.23,326063.0,101.1134,101.1228,101.0757,101.0757,326063.0
2024-02-13 13:50:00,107.23,107.24,107.19,107.2,299624.0,101.0757,101.0851,101.038,101.0474,299624.0
2024-02-13 14:00:00,107.2,107.21,107.14,107.15,638086.0,101.0474,101.0569,100.9909,101.0003,638086.0
2024-02-13 14:10:00,107.15,107.15,107.02,107.03,1103412.0,101.0003,101.0003,100.8778,100.8872,1103412.0
2024-02-13 14:20:00,107.03,107.05,106.95,106.95,2093826.0,100.8872,100.906,100.8118,100.8118,2093826.0
2024-02-13 14:30:00,106.95,106.99,106.91,106.98,2647787.0,100.8118,100.8495,100.7741,100.8401,2647787.0
2024-02-13 14:40:00,106.98,107.04,106.94,106.95,1770871.0,100.8401,100.8966,100.8024,100.8118,1770871.0
2024-02-13 14:50:00,106.95,106.97,106.87,106.88,345192.0,100.8118,100.8306,100.7364,100.7458,345192.0
2024-02-13 15:00:00,106.89,106.94,106.86,106.93,363236.0,100.7552,100.8024,100.7269,100.7929,363236.0
2024-02-13 15:10:00,106.94,106.94,106.89,106.91,400068.0,100.8024,100.8024,100.7552,100.7741,400068.0
2024-02-13 15:20:00,106.91,106.96,106.9,106.96,563970.0,100.7741,100.8212,100.7647,100.8212,563970.0
2024-02-13 15:30:00,106.96,107.01,106.95,106.98,516229.0,100.8212,100.8683,100.8118,100.8401,516229.0
2024-02-13 15:40:00,106.98,107.05,106.97,107.01,1270060.0,100.8401,100.906,100.8306,100.8683,1270060.0
2024-02-13 15:50:00,107.01,107.03,106.97,107.01,1327120.0,100.8683,100.8872,100.8306,100.8683,1327120.0
2024-02-14 09:30:00,107.1,107.28,107.08,107.09,1070262.0,100.9532,101.1228,100.9343,100.9437,1070262.0
2024-02-14 09:40:00,107.09,107.21,107.08,107.13,1949809.0,100.9437,101.0569,100.9343,100.9815,1949809.0
2024-02-14 09:50:00,107.14,107.19,107.13,107.16,1081506.0,100.9909,101.038,100.9815,101.0097,1081506.0
2024-02-14 10:00:00,107.16,107.18,107.12,107.13,568000.0,101.0097,101.0286,100.972,100.9815,568000.0
2024-02-14 10:10:00,107.13,107.17,107.08,107.17,561897.0,100.9815,101.0192,100.9343,101.0192,561897.0
2024-02-14 10:20:00,107.18,107.27,107.15,107.25,753817.0,101.0286,101.1134,101.0003,101.0946,753817.0
2024-02-14 10:30:00,107.26,107.31,107.24,107.3,564489.0,101.104,101.1511,101.0851,101.1417,564489.0
2024-02-14 10:40:00,107.3,107.31,107.24,107.29,1087654.0,101.1417,101.1511,101.0851,101.1323,1087654.0
2024-02-14 10:50:00,107.3,107.31,107.25,107.29,984857.0,101.1417,101.1511,101.0946,101.1323,984857.0
2024-02-14 11:00:00,107.28,107.3,107.24,107.28,1947809.0,101.1228,101.1417,101.0851,101.1228,1947809.0
2024-02-14 11:10:00,107.28,107.31,107.26,107.29,712774.0,101.1228,101.1511,101.104,101.1323,712774.0
2024-02-14 11:20:00,107.29,107.33,107.26,107.33,647677.0,101.1323,101.17,101.104,101.17,647677.0
2024-02-14 11:30:00,107.33,107.4,107.32,107.38,576921.0,101.17,101.236,101.1605,101.2171,576921.0
2024-02-14 11:40:00,107.38,107.38,107.32,107.35,926010.0,101.2171,101.2171,101.1605,101.1888,926010.0
2024-02-14 11:50:00,107.35,107.41,107.33,107.38,929810.0,101.1888,101.2454,101.17,101.2171,929810.0
2024-02-14 12:00:00,107.38,107.38,107.29,107.32,340274.0,101.2171,101.2171,101.1323,101.1605,340274.0
2024-02-14 12:10:00,107.32,107.33,107.27,107.32,354120.0,101.1605,101.17,101.1134,101.1605,354120.0
2024-02-14 12:20:00,107.31,107.39,107.3,107.39,393966.0,101.1511,101.2265,101.1417,101.2265,393966.0
2024-02-14 12:30:00,107.39,107.42,107.36,107.4,1018985.0,101.2265,101.2548,101.1982,101.236,1018985.0
2024-02-14 12:40:00,107.4,107.49,107.38,107.49,686975.0,101.236,101.3208,101.2171,101.3208,686975.0
2024-02-14 12:50:00,107.48,107.5,107.46,107.48,677187.0,101.3114,101.3302,101.2925,101.3114,677187.0
2024-02-14 13:00:00,107.48,107.51,107.45,107.47,591234.0,101.3114,101.3396,101.2831,101.3019,591234.0
2024-02-14 13:10:00,107.47,107.48,107.42,107.43,416948.0,101.3019,101.3114,101.2548,101.2642,416948.0
2024-02-14 13:20:00,107.43,107.45,107.38,107.4,1278588.0,101.2642,101.2831,101.2171,101.236,1278588.0
2024-02-14 13:30:00,107.41,107.45,107.4,107.4,429586.0,101.2454,101.2831,101.236,101.236,429586.0
2024-02-14 13:40:00,107.41,107.45,107.38,107.45,3580514.0,101.2454,101.2831,101.2171,101.2831,3580514.0
2024-02-14 13:50:00,107.45,107.46,107.42,107.43,349069.0,101.2831,101.2925,101.2548,101.2642,349069.0
2024-02-14 14:00:00,107.43,107.44,107.37,107.44,771924.0,101.2642,101.2737,101.2077,101.2737,771924.0
2024-02-14 14:10:00,107.43,107.47,107.4,107.45,178008.0,101.2642,101.3019,101.236,101.2831,178008.0
2024-02-14 14:20:00,107.46,107.47,107.39,107.41,462196.0,101.2925,101.3019,101.2265,101.2454,462196.0
2024-02-14 14:30:00,107.42,107.43,107.38,107.41,495756.0,101.2548,101.2642,101.2171,101.2454,495756.0
2024-02-14 14:40:00,107.41,107.41,107.32,107.34,307710.0,101.2454,101.2454,101.1605,101.1794,307710.0
2024-02-14 14:50:00,107.34,107.37,107.33,107.34,325846.0,101.1794,101.2077,101.17,101.1794,325846.0
2024-02-14 15:00:00,107.34,107.35,107.29,107.32,442954.0,101.1794,101.1888,101.1323,101.1605,442954.0
2024-02-14 15:10:00,107.32,107.36,107.31,107.31,759850.0,101.1605,101.1982,101.1511,101.1511,759850.0
2024-02-14 15:20:00,107.32,107.38,107.29,107.35,866506.0,101.1605,101.2171,101.1323,101.1888,866506.0
2024-02-14 15:30:00,107.35,107.46,107.35,107.45,1096861.0,101.1888,101.2925,101.1888,101.2831,1096861.0
2024-02-14 15:40:00,107.45,107.49,107.44,107.48,867357.0,101.2831,101.3208,101.2737,101.3114,867357.0
2024-02-14 15:50:00,107.48,107.52,107.45,107.49,3579117.0,101.3114,101.3491,101.2831,101.3208,3579117.0
2024-02-15 09:30:00,108.08,108.1,108.01,108.03,719259.0,101.8769,101.8958,101.8109,101.8298,719259.0
2024-02-15 09:40:00,108.03,108.05,107.89,107.92,687619.0,101.8298,101.8486,101.6978,101.7261,687619.0
2024-02-15 09:50:00,107.91,107.98,107.88,107.92,675506.0,101.7167,101.7827,101.6884,101.7261,675506.0
2024-02-15 10:00:00,107.92,107.94,107.87,107.94,598544.0,101.7261,101.745,101.679,101.745,598544.0
2024-02-15 10:10:00,107.95,108.0,107.92,107.95,1249519.0,101.7544,101.8015,101.7261,101.7544,1249519.0
2024-02-15 10:20:00,107.95,107.97,107.9,107.91,568489.0,101.7544,101.7732,101.7073,101.7167,568489.0
2024-02-15 10:30:00,107.91,107.92,107.8,107.86,530377.0,101.7167,101.7261,101.613,101.6696,530377.0
2024-02-15 10:40:00,107.85,107.86,107.77,107.85,345801.0,101.6601,101.6696,101.5847,101.6601,345801.0
2024-02-15 10:50:00,107.85,107.88,107.8,107.81,336727.0,101.6601,101.6884,101.613,101.6224,336727.0
2024-02-15 11:00:00,107.81,107.82,107.65,107.66,1518292.0,101.6224,101.6318,101.4716,101.481,1518292.0
2024-02-15 11:10:00,107.66,107.67,107.63,107.67,463438.0,101.481,101.4905,101.4528,101.4905,463438.0
2024-02-15 11:20:00,107.67,107.69,107.62,107.65,869020.0,101.4905,101.5093,101.4433,101.4716,869020.0
2024-02-15 11:30:00,107.65,107.73,107.63,107.71,470992.0,101.4716,101.547,101.4528,101.5282,470992.0
2024-02-15 11:40:00,107.7,107.72,107.65,107.69,317106.0,101.5187,101.5376,101.4716,101.5093,317106.0
2024-02-15 11:50:00,107.68,107.72,107.65,107.72,332392.0,101.4999,101.5376,101.4716,101.5376,332392.0
2024-02-15 12:00:00,107.72,107.86,107.72,107.84,778434.0,101.5376,101.6696,101.5376,101.6507,778434.0
2024-02-15 12:10:00,107.84,107.89,107.81,107.87,410519.0,101.6507,101.6978,101.6224,101.679,410519.0
2024-02-15 12:20:00,107.87,107.91,107.86,107.9,739062.0,101.679,101.7167,101.6696,101.7073,739062.0
2024-02-15 12:30:00,107.89,107.9,107.86,107.89,1323373.0,101.6978,101.7073,101.6696,101.6978,1323373.0
2024-02-15 12:40:00,107.88,107.9,107.83,107.85,927558.0,101.6884,101.7073,101.6413,101.6601,927558.0
2024-02-15 12:50:00,107.84,107.85,107.75,107.75,367693.0,101.6507,101.6601,101.5659,101.5659,367693.0
2024-02-15 13:00:00,107.76,107.82,107.75,107.82,550726.0,101.5753,101.6318,101.5659,101.6318,550726.0
2024-02-15 13:10:00,107.83,107.89,107.8,107.83,690931.0,101.6413,101.6978,101.613,101.6413,690931.0
2024-02-15 13:20:00,107.82,107.92,107.82,107.88,590887.0,101.6318,101.7261,101.6318,101.6884,590887.0
2024-02-15 13:30:00,107.89,107.93,107.87,107.93,600843.0,101.6978,101.7355,101.679,101.7355,600843.0
2024-02-15 13:40:00,107.93,107.95,107.9,107.92,341389.0,101.7355,101.7544,101.7073,101.7261,341389.0
2024-02-15 13:50:00,107.92,107.96,107.92,107.95,633594.0,101.7261,101.7638,101.7261,101.7544,633594.0
2024-02-15 14:00:00,107.95,107.99,107.92,107.95,726064.0,101.7544,101.7921,101.7261,101.7544,726064.0
2024-02-15 14:10:00,107.96,107.97,107.89,107.94,1057738.0,101.7638,101.7732,101.6978,101.745,1057738.0
2024-02-15 14:20:00,107.94,107.96,107.89,107.89,389406.0,101.745,101.7638,101.6978,101.6978,389406.0
2024-02-15 14:30:00,107.9,107.92,107.88,107.9,413253.0,101.7073,101.7261,101.6884,101.7073,413253.0
2024-02-15 14:40:00,107.9,107.91,107.88,107.9,323126.0,101.7073,101.7167,101.6884,101.7073,323126.0
2024-02-15 14:50:00,107.9,107.95,107.88,107.91,715676.0,101.7073,101.7544,101.6884,101.7167,715676.0
2024-02-15 15:00:00,107.91,107.91,107.87,107.87,577129.0,101.7167,101.7167,101.679,101.679,577129.0
2024-02-15 15:10:00,107.87,107.89,107.83,107.85,895728.0,101.679,101.6978,101.6413,101.6601,895728.0
2024-02-15 15:20:00,107.85,107.89,107.85,107.89,523797.0,101.6601,101.6978,101.6601,101.6978,523797.0
2024-02-15 15:30:00,107.88,107.93,107.85,107.88,562898.0,101.6884,101.7355,101.6601,101.6884,562898.0
2024-02-15 15:40:00,107.87,107.92,107.86,107.87,1022707.0,101.679,101.7261,101.6696,101.679,1022707.0
2024-02-15 15:50:00,107.87,107.89,107.81,107.86,1522852.0,101.679,101.6978,101.6224,101.6696,1522852.0
2024-02-16 09:30:00,107.36,107.36,107.26,107.29,1401236.0,101.1982,101.1982,101.104,101.1323,1401236.0
2024-02-16 09:40:00,107.28,107.38,107.27,107.37,924444.0,101.1228,101.2171,101.1134,101.2077,924444.0
2024-02-16 09:50:00,107.37,107.41,107.29,107.3,290928.0,101.2077,101.2454,101.1323,101.1417,290928.0
2024-02-16 10:00:00,107.29,107.43,107.24,107.41,804404.0,101.1323,101.2642,101.0851,101.2454,804404.0
2024-02-16 10:10:00,107.4,107.5,107.39,107.47,745440.0,101.236,101.3302,101.2265,101.3019,745440.0
2024-02-16 10:20:00,107.47,107.49,107.42,107.43,1887354.0,101.3019,101.3208,101.2548,101.2642,1887354.0
2024-02-16 10:30:00,107.43,107.45,107.37,107.45,501689.0,101.2642,101.2831,101.2077,101.2831,501689.0
2024-02-16 10:40:00,107.45,107.46,107.38,107.42,439647.0,101.2831,101.2925,101.2171,101.2548,439647.0
2024-02-16 10:50:00,107.42,107.49,107.4,107.42,365895.0,101.2548,101.3208,101.236,101.2548,365895.0
2024-02-16 11:00:00,107.43,107.5,107.42,107.45,1261475.0,101.2642,101.3302,101.2548,101.2831,1261475.0
2024-02-16 11:10:00,107.45,107.45,107.35,107.37,960082.0,101.2831,101.2831,101.1888,101.2077,960082.0
2024-02-16 11:20:00,107.37,107.4,107.34,107.37,2130974.0,101.2077,101.236,101.1794,101.2077,2130974.0
2024-02-16 11:30:00,107.37,107.45,107.37,107.45,288356.0,101.2077,101.2831,101.2077,101.2831,288356.0
2024-02-16 11:40:00,107.45,107.47,107.43,107.44,316073.0,101.2831,101.3019,101.2642,101.2737,316073.0
2024-02-16 11:50:00,107.44,107.46,107.4,107.42,615319.0,101.2737,101.2925,101.236,101.2548,615319.0
2024-02-16 12:00:00,107.42,107.42,107.39,107.42,403563.0,101.2548,101.2548,101.2265,101.2548,403563.0
2024-02-16 12:10:00,107.42,107.42,107.37,107.4,388786.0,101.2548,101.2548,101.2077,101.236,388786.0
2024-02-16 12:20:00,107.4,107.45,107.36,107.45,407122.0,101.236,101.2831,101.1982,101.2831,407122.0
2024-02-16 12:30:00,107.45,107.49,107.43,107.48,305496.0,101.2831,101.3208,101.2642,101.3114,305496.0
2024-02-16 12:40:00,107.48,107.49,107.45,107.47,408520.0,101.3114,101.3208,101.2831,101.3019,408520.0
2024-02-16 12:50:00,107.47,107.53,107.45,107.53,369284.0,101.3019,101.3585,101.2831,101.3585,369284.0
2024-02-16 13:00:00,107.53,107.55,107.5,107.53,166642.0,101.3585,101.3773,101.3302,101.3585,166642.0
2024-02-16 13:10:00,107.53,107.53,107.48,107.48,411864.0,101.3585,101.3585,101.3114,101.3114,411864.0
2024-02-16 13:20:00,107.49,107.53,107.48,107.52,126964.0,101.3208,101.3585,101.3114,101.3491,126964.0
2024-02-16 13:30:00,107.52,107.57,107.51,107.56,174749.0,101.3491,101.3962,101.3396,101.3868,174749.0
2024-02-16 13:40:00,107.56,107.57,107.53,107.53,1035813.0,101.3868,101.3962,101.3585,101.3585,1035813.0
2024-02-16 13:50:00,107.54,107.55,107.52,107.54,381940.0,101.3679,101.3773,101.3491,101.3679,381940.0
2024-02-16 14:00:00,107.54,107.58,107.53,107.57,180742.0,101.3679,101.4056,101.3585,101.3962,180742.0
2024-02-16 14:10:00,107.58,107.59,107.53,107.55,518805.0,101.4056,101.415,101.3585,101.3773,518805.0
2024-02-16 14:20:00,107.56,107.57,107.54,107.56,246241.0,101.3868,101.3962,101.3679,101.3868,246241.0
2024-02-16 14:30:00,107.57,107.58,107.52,107.53,340322.0,101.3962,101.4056,101.3491,101.3585,340322.0
2024-02-16 14:40:00,107.52,107.54,107.47,107.5,312799.0,101.3491,101.3679,101.3019,101.3302,312799.0
2024-02-16 14:50:00,107.5,107.54,107.48,107.5,358296.0,101.3302,101.3679,101.3114,101.3302,358296.0
2024-02-16 15:00:00,107.49,107.51,107.46,107.46,179763.0,101.3208,101.3396,101.2925,101.2925,179763.0
2024-02-16 15:10:00,107.47,107.49,107.44,107.48,211967.0,101.3019,101.3208,101.2737,101.3114,211967.0
2024-02-16 15:20:00,107.48,107.5,107.48,107.49,271561.0,101.3114,101.3302,101.3114,101.3208,271561.0
2024-02-16 15:30:00,107.48,107.53,107.48,107.52,1252177.0,101.3114,101.3585,101.3114,101.3491,1252177.0
2024-02-16 15:40:00,107.52,107.52,107.5,107.51,590100.0,101.3491,101.3491,101.3302,101.3396,590100.0
2024-02-16 15:50:00,107.51,107.51,107.46,107.5,1661227.0,101.3396,101.3396,101.2925,101.3302,1661227.0
2024-02-20 09:30:00,107.84,107.84,107.64,107.69,978344.0,101.6507,101.6507,101.4622,101.5093,978344.0
2024-02-20 09:40:00,107.69,107.72,107.62,107.66,591635.0,101.5093,101.5376,101.4433,101.481,591635.0
2024-02-20 09:50:00,107.66,107.81,107.65,107.79,640408.0,101.481,101.6224,101.4716,101.6036,640408.0
2024-02-20 10:00:00,107.78,107.87,107.77,107.83,940111.0,101.5941,101.679,101.5847,101.6413,940111.0
2024-02-20 10:10:00,107.84,107.85,107.77,107.81,599779.0,101.6507,101.6601,101.5847,101.6224,599779.0
2024-02-20 10:20:00,107.81,107.88,107.79,107.87,914230.0,101.6224,101.6884,101.6036,101.679,914230.0
2024-02-20 10:30:00,107.86,107.88,107.79,107.86,1652018.0,101.6696,101.6884,101.6036,101.6696,1652018.0
2024-02-20 10:40:00,107.85,107.91,107.85,107.87,442631.0,101.6601,101.7167,101.6601,101.679,442631.0
2024-02-20 10:50:00,107.87,107.9,107.85,107.88,509040.0,101.679,101.7073,101.6601,101.6884,509040.0
2024-02-20 11:00:00,107.88,107.92,107.85,107.87,498604.0,101.6884,101.7261,101.6601,101.679,498604.0
2024-02-20 11:10:00,107.87,107.9,107.85,107.87,716377.0,101.679,101.7073,101.6601,101.679,716377.0
2024-02-20 11:20:00,107.87,107.88,107.84,107.86,513615.0,101.679,101.6884,101.6507,101.6696,513615.0
2024-02-20 11:30:00,107.87,107.89,107.84,107.87,799968.0,101.679,101.6978,101.6507,101.679,799968.0
2024-02-20 11:40:00,107.87,107.87,107.83,107.84,152786.0,101.679,101.679,101.6413,101.6507,152786.0
2024-02-20 11:50:00,107.84,107.87,107.83,107.85,560687.0,101.6507,101.679,101.6413,101.6601,560687.0
2024-02-20 12:00:00,107.84,107.9,107.84,107.84,1045380.0,101.6507,101.7073,101.6507,101.6507,1045380.0
2024-02-20 12:10:00,107.84,107.85,107.79,107.82,292735.0,101.6507,101.6601,101.6036,101.6318,292735.0
2024-02-20 12:20:00,107.82,107.86,107.81,107.86,360596.0,101.6318,101.6696,101.6224,101.6696,360596.0
2024-02-20 12:30:00,107.86,107.9,107.83,107.9,448742.0,101.6696,101.7073,101.6413,101.7073,448742.0
2024-02-20 12:40:00,107.9,107.9,107.87,107.88,658190.0,101.7073,101.7073,101.679,101.6884,658190.0
2024-02-20 12:50:00,107.88,107.92,107.88,107.9,512084.0,101.6884,101.7261,101.6884,101.7073,512084.0
2024-02-20 13:00:00,107.89,107.92,107.88,107.9,367886.0,101.6978,101.7261,101.6884,101.7073,367886.0
2024-02-20 13:10:00,107.91,107.92,107.88,107.9,168811.0,101.7167,101.7261,101.6884,101.7073,168811.0
2024-02-20 13:20:00,107.9,107.9,107.84,107.88,511833.0,101.7073,101.7073,101.6507,101.6884,511833.0
2024-02-20 13:30:00,107.88,107.89,107.85,107.87,274530.0,101.6884,101.6978,101.6601,101.679,274530.0
2024-02-20 13:40:00,107.88,107.92,107.87,107.9,162183.0,101.6884,101.7261,101.679,101.7073,162183.0
2024-02-20 13:50:00,107.9,107.9,107.87,107.89,149217.0,101.7073,101.7073,101.679,101.6978,149217.0
2024-02-20 14:00:00,107.89,107.9,107.83,107.87,187927.0,101.6978,101.7073,101.6413,101.679,187927.0
2024-02-20 14:10:00,107.87,107.94,107.86,107.94,138285.0,101.679,101.745,101.6696,101.745,138285.0
2024-02-20 14:20:00,107.94,107.95,107.91,107.92,103811.0,101.745,101.7544,101.7167,101.7261,103811.0
2024-02-20 14:30:00,107.92,107.93,107.87,107.88,249892.0,101.7261,101.7355,101.679,101.6884,249892.0
2024-02-20 14:40:00,107.89,107.91,107.84,107.87,294273.0,101.6978,101.7167,101.6507,101.679,294273.0
2024-02-20 14:50:00,107.87,107.87,107.78,107.79,626651.0,101.679,101.679,101.5941,101.6036,626651.0
2024-02-20 15:00:00,107.79,107.82,107.78,107.81,363904.0,101.6036,101.6318,101.5941,101.6224,363904.0
2024-02-20 15:10:00,107.81,107.83,107.79,107.8,686646.0,101.6224,101.6413,101.6036,101.613,686646.0
2024-02-20 15:20:00,107.8,107.85,107.8,107.83,505047.0,101.613,101.6601,101.613,101.6413,505047.0
2024-02-20 15:30:00,107.84,107.85,107.82,107.85,600344.0,101.6507,101.6601,101.6318,101.6601,600344.0
2024-02-20 15:40:00,107.84,107.86,107.82,107.85,834953.0,101.6507,101.6696,101.6318,101.6601,834953.0
2024-02-20 15:50:00,107.85,107.88,107.83,107.86,1203874.0,101.6601,101.6884,101.6413,101.6696,1203874.0
2024-02-21 09:30:00,107.92,107.92,107.84,107.88,678774.0,101.7261,101.7261,101.6507,101.6884,678774.0
2024-02-21 09:40:00,107.88,107.89,107.8,107.81,504677.0,101.6884,101.6978,101.613,101.6224,504677.0
2024-02-21 09:50:00,107.81,107.81,107.76,107.81,825520.0,101.6224,101.6224,101.5753,101.6224,825520.0
2024-02-21 10:00:00,107.82,107.88,107.77,107.88,560682.0,101.6318,101.6884,101.5847,101.6884,560682.0
2024-02-21 10:10:00,107.87,107.92,107.86,107.88,466740.0,101.679,101.7261,101.6696,101.6884,466740.0
2024-02-21 10:20:00,107.87,107.88,107.8,107.81,388558.0,101.679,101.6884,101.613,101.6224,388558.0
2024-02-21 10:30:00,107.8,107.81,107.72,107.79,445003.0,101.613,101.6224,101.5376,101.6036,445003.0
2024-02-21 10:40:00,107.79,107.79,107.74,107.77,196130.0,101.6036,101.6036,101.5564,101.5847,196130.0
2024-02-21 10:50:00,107.76,107.77,107.69,107.69,382843.0,101.5753,101.5847,101.5093,101.5093,382843.0
2024-02-21 11:00:00,107.69,107.77,107.69,107.76,441855.0,101.5093,101.5847,101.5093,101.5753,441855.0
2024-02-21 11:10:00,107.76,107.79,107.74,107.78,545750.0,101.5753,101.6036,101.5564,101.5941,545750.0
2024-02-21 11:20:00,107.78,107.79,107.73,107.73,169298.0,101.5941,101.6036,101.547,101.547,169298.0
2024-02-21 11:30:00,107.73,107.76,107.7,107.71,151616.0,101.547,101.5753,101.5187,101.5282,151616.0
2024-02-21 11:40:00,107.71,107.77,107.7,107.74,179368.0,101.5282,101.5847,101.5187,101.5564,179368.0
2024-02-21 11:50:00,107.73,107.74,107.67,107.68,144733.0,101.547,101.5564,101.4905,101.4999,144733.0
2024-02-21 12:00:00,107.68,107.7,107.63,107.69,728110.0,101.4999,101.5187,101.4528,101.5093,728110.0
2024-02-21 12:10:00,107.68,107.71,107.65,107.68,314478.0,101.4999,101.5282,101.4716,101.4999,314478.0
2024-02-21 12:20:00,107.68,107.69,107.63,107.65,310627.0,101.4999,101.5093,101.4528,101.4716,310627.0
2024-02-21 12:30:00,107.65,107.68,107.63,107.64,363913.0,101.4716,101.4999,101.4528,101.4622,363913.0
2024-02-21 12:40:00,107.64,107.69,107.61,107.68,224773.0,101.4622,101.5093,101.4339,101.4999,224773.0
2024-02-21 12:50:00,107.68,107.74,107.67,107.71,227454.0,101.4999,101.5564,101.4905,101.5282,227454.0
2024-02-21 13:00:00,107.71,107.77,107.45,107.5,1146459.0,101.5282,101.5847,101.2831,101.3302,1146459.0
2024-02-21 13:10:00,107.49,107.63,107.47,107.63,770193.0,101.3208,101.4528,101.3019,101.4528,770193.0
2024-02-21 13:20:00,107.63,107.66,107.6,107.6,702932.0,101.4528,101.481,101.4245,101.4245,702932.0
2024-02-21 13:30:00,107.6,107.62,107.54,107.58,571627.0,101.4245,101.4433,101.3679,101.4056,571627.0
2024-02-21 13:40:00,107.58,107.6,107.47,107.48,639158.0,101.4056,101.4245,101.3019,101.3114,639158.0
2024-02-21 13:50:00,107.47,107.54,107.46,107.52,594754.0,101.3019,101.3679,101.2925,101.3491,594754.0
2024-02-21 14:00:00,107.52,107.64,107.42,107.55,697447.0,101.3491,101.4622,101.2548,101.3773,697447.0
2024-02-21 14:10:00,107.55,107.62,107.54,107.59,899018.0,101.3773,101.4433,101.3679,101.415,899018.0
2024-02-21 14:20:00,107.58,107.61,107.56,107.57,506086.0,101.4056,101.4339,101.3868,101.3962,506086.0
2024-02-21 14:30:00,107.57,107.62,107.56,107.58,483004.0,101.3962,101.4433,101.3868,101.4056,483004.0
2024-02-21 14:40:00,107.58,107.59,107.5,107.54,631511.0,101.4056,101.415,101.3302,101.3679,631511.0
2024-02-21 14:50:00,107.54,107.6,107.53,107.58,499378.0,101.3679,101.4245,101.3585,101.4056,499378.0
2024-02-21 15:00:00,107.59,107.62,107.57,107.61,609649.0,101.415,101.4433,101.3962,101.4339,609649.0
2024-02-21 15:10:00,107.61,107.64,107.58,107.59,397013.0,101.4339,101.4622,101.4056,101.415,397013.0
2024-02-21 15:20:00,107.59,107.61,107.58,107.59,661548.0,101.415,101.4339,101.4056,101.415,661548.0
2024-02-21 15:30:00,107.59,107.68,107.58,107.66,440262.0,101.415,101.4999,101.4056,101.481,440262.0
2024-02-21 15:40:00,107.66,107.67,107.62,107.64,1246315.0,101.481,101.4905,101.4433,101.4622,1246315.0
2024-02-21 15:50:00,107.64,107.66,107.56,107.57,1251528.0,101.4622,101.481,101.3868,101.3962,1251528.0
2024-02-22 09:30:00,107.73,107.75,107.62,107.68,1126703.0,101.547,101.5659,101.4433,101.4999,1126703.0
2024-02-22 09:40:00,107.68,107.91,107.61,107.89,1670233.0,101.4999,101.7167,101.4339,101.6978,1670233.0
2024-02-22 09:50:00,107.89,107.93,107.79,107.81,896724.0,101.6978,101.7355,101.6036,101.6224,896724.0
2024-02-22 10:00:00,107.81,107.83,107.65,107.67,922041.0,101.6224,101.6413,101.4716,101.4905,922041.0
2024-02-22 10:10:00,107.67,107.77,107.66,107.67,486952.0,101.4905,101.5847,101.481,101.4905,486952.0
2024-02-22 10:20:00,107.66,107.7,107.63,107.68,402803.0,101.481,101.5187,101.4528,101.4999,402803.0
2024-02-22 10:30:00,107.68,107.77,107.65,107.77,805210.0,101.4999,101.5847,101.4716,101.5847,805210.0
2024-02-22 10:40:00,107.77,107.79,107.71,107.74,1653489.0,101.5847,101.6036,101.5282,101.5564,1653489.0
2024-02-22 10:50:00,107.73,107.75,107.67,107.69,992933.0,101.547,101.5659,101.4905,101.5093,992933.0
2024-02-22 11:00:00,107.69,107.73,107.67,107.72,688073.0,101.5093,101.547,101.4905,101.5376,688073.0
2024-02-22 11:10:00,107.73,107.79,107.72,107.78,470472.0,101.547,101.6036,101.5376,101.5941,470472.0
2024-02-22 11:20:00,107.78,107.79,107.74,107.76,536444.0,101.5941,101.6036,101.5564,101.5753,536444.0
2024-02-22 11:30:00,107.76,107.79,107.74,107.75,254280.0,101.5753,101.6036,101.5564,101.5659,254280.0
2024-02-22 11:40:00,107.75,107.78,107.71,107.74,1212126.0,101.5659,101.5941,101.5282,101.5564,1212126.0
2024-02-22 11:50:00,107.73,107.75,107.69,107.7,691190.0,101.547,101.5659,101.5093,101.5187,691190.0
2024-02-22 12:00:00,107.7,107.72,107.67,107.69,1020544.0,101.5187,101.5376,101.4905,101.5093,1020544.0
2024-02-22 12:10:00,107.69,107.71,107.67,107.7,210945.0,101.5093,101.5282,101.4905,101.5187,210945.0
2024-02-22 12:20:00,107.69,107.74,107.68,107.72,287107.0,101.5093,101.5564,101.4999,101.5376,287107.0
2024-02-22 12:30:00,107.72,107.75,107.69,107.7,817429.0,101.5376,101.5659,101.5093,101.5187,817429.0
2024-02-22 12:40:00,107.7,107.73,107.69,107.72,438531.0,101.5187,101.547,101.5093,101.5376,438531.0
2024-02-22 12:50:00,107.72,107.75,107.69,107.73,470142.0,101.5376,101.5659,101.5093,101.547,470142.0
2024-02-22 13:00:00,107.73,107.75,107.63,107.65,472146.0,101.547,101.5659,101.4528,101.4716,472146.0
2024-02-22 13:10:00,107.65,107.67,107.6,107.65,381689.0,101.4716,101.4905,101.4245,101.4716,381689.0
2024-02-22 13:20:00,107.64,107.72,107.64,107.69,219356.0,101.4622,101.5376,101.4622,101.5093,219356.0
2024-02-22 13:30:00,107.7,107.76,107.69,107.72,1131217.0,101.5187,101.5753,101.5093,101.5376,1131217.0
2024-02-22 13:40:00,107.72,107.76,107.71,107.74,341383.0,101.5376,101.5753,101.5282,101.5564,341383.0
2024-02-22 13:50:00,107.74,107.74,107.7,107.72,427356.0,101.5564,101.5564,101.5187,101.5376,427356.0
2024-02-22 14:00:00,107.72,107.78,107.69,107.76,276504.0,101.5376,101.5941,101.5093,101.5753,276504.0
2024-02-22 14:10:00,107.75,107.77,107.73,107.75,240438.0,101.5659,101.5847,101.547,101.5659,240438.0
2024-02-22 14:20:00,107.74,107.79,107.74,107.78,81718.0,101.5564,101.6036,101.5564,101.5941,81718.0
2024-02-22 14:30:00,107.79,107.79,107.75,107.77,101508.0,101.6036,101.6036,101.5659,101.5847,101508.0
2024-02-22 14:40:00,107.77,107.8,107.76,107.77,118063.0,101.5847,101.613,101.5753,101.5847,118063.0
2024-02-22 14:50:00,107.78,107.8,107.74,107.75,281705.0,101.5941,101.613,101.5564,101.5659,281705.0
2024-02-22 15:00:00,107.76,107.78,107.72,107.78,201429.0,101.5753,101.5941,101.5376,101.5941,201429.0
2024-02-22 15:10:00,107.78,107.79,107.72,107.72,608403.0,101.5941,101.6036,101.5376,101.5376,608403.0
2024-02-22 15:20:00,107.73,107.78,107.68,107.69,415058.0,101.547,101.5941,101.4999,101.5093,415058.0
2024-02-22 15:30:00,107.69,107.73,107.63,107.66,729451.0,101.5093,101.547,101.4528,101.481,729451.0
2024-02-22 15:40:00,107.66,107.71,107.65,107.7,1308076.0,101.481,101.5282,101.4716,101.5187,1308076.0
2024-02-22 15:50:00,107.71,107.76,107.67,107.74,1591926.0,101.5282,101.5753,101.4905,101.5564,1591926.0
2024-02-23 09:30:00,107.79,107.84,107.75,107.79,925840.0,101.6036,101.6507,101.5659,101.6036,925840.0
2024-02-23 09:40:00,107.79,107.83,107.76,107.82,679899.0,101.6036,101.6413,101.5753,101.6318,679899.0
2024-02-23 09:50:00,107.82,107.88,107.78,107.82,582327.0,101.6318,101.6884,101.5941,101.6318,582327.0
2024-02-23 10:00:00,107.82,107.84,107.73,107.77,1366273.0,101.6318,101.6507,101.547,101.5847,1366273.0
2024-02-23 10:10:00,107.77,107.83,107.73,107.82,962185.0,101.5847,101.6413,101.547,101.6318,962185.0
2024-02-23 10:20:00,107.82,107.83,107.75,107.81,763486.0,101.6318,101.6413,101.5659,101.6224,763486.0
2024-02-23 10:30:00,107.81,107.89,107.8,107.87,534663.0,101.6224,101.6978,101.613,101.679,534663.0
2024-02-23 10:40:00,107.87,107.89,107.78,107.8,494642.0,101.679,101.6978,101.5941,101.613,494642.0
2024-02-23 10:50:00,107.8,107.85,107.78,107.79,896318.0,101.613,101.6601,101.5941,101.6036,896318.0
2024-02-23 11:00:00,107.79,107.88,107.79,107.88,443434.0,101.6036,101.6884,101.6036,101.6884,443434.0
2024-02-23 11:10:00,107.87,107.91,107.81,107.91,427377.0,101.679,101.7167,101.6224,101.7167,427377.0
2024-02-23 11:20:00,107.91,108.09,107.9,108.08,1410159.0,101.7167,101.8864,101.7073,101.8769,1410159.0
2024-02-23 11:30:00,108.09,108.17,108.07,108.16,1230576.0,101.8864,101.9618,101.8675,101.9523,1230576.0
2024-02-23 11:40:00,108.16,108.21,108.15,108.18,434068.0,101.9523,101.9995,101.9429,101.9712,434068.0
2024-02-23 11:50:00,108.18,108.19,108.1,108.14,641764.0,101.9712,101.9806,101.8958,101.9335,641764.0
2024-02-23 12:00:00,108.14,108.22,108.12,108.16,583964.0,101.9335,102.0089,101.9146,101.9523,583964.0
2024-02-23 12:10:00,108.15,108.18,108.12,108.14,358502.0,101.9429,101.9712,101.9146,101.9335,358502.0
2024-02-23 12:20:00,108.15,108.16,108.1,108.1,329943.0,101.9429,101.9523,101.8958,101.8958,329943.0
2024-02-23 12:30:00,108.1,108.12,108.06,108.08,467667.0,101.8958,101.9146,101.8581,101.8769,467667.0
2024-02-23 12:40:00,108.08,108.1,108.05,108.07,350990.0,101.8769,101.8958,101.8486,101.8675,350990.0
2024-02-23 12:50:00,108.07,108.13,108.05,108.13,282332.0,101.8675,101.9241,101.8486,101.9241,282332.0
2024-02-23 13:00:00,108.13,108.13,108.08,108.11,1247956.0,101.9241,101.9241,101.8769,101.9052,1247956.0
2024-02-23 13:10:00,108.1,108.14,108.08,108.1,1442061.0,101.8958,101.9335,101.8769,101.8958,1442061.0
2024-02-23 13:20:00,108.1,108.13,108.06,108.13,540790.0,101.8958,101.9241,101.8581,101.9241,540790.0
2024-02-23 13:30:00,108.13,108.16,108.1,108.16,673535.0,101.9241,101.9523,101.8958,101.9523,673535.0
2024-02-23 13:40:00,108.16,108.18,108.14,108.16,571856.0,101.9523,101.9712,101.9335,101.9523,571856.0
2024-02-23 13:50:00,108.16,108.17,108.14,108.16,264176.0,101.9523,101.9618,101.9335,101.9523,264176.0
2024-02-23 14:00:00,108.15,108.16,108.12,108.13,369645.0,101.9429,101.9523,101.9146,101.9241,369645.0
2024-02-23 14:10:00,108.14,108.14,108.08,108.09,630137.0,101.9335,101.9335,101.8769,101.8864,630137.0
2024-02-23 14:20:00,108.09,108.12,108.07,108.07,405003.0,101.8864,101.9146,101.8675,101.8675,405003.0
2024-02-23 14:30:00,108.08,108.08,108.03,108.05,782773.0,101.8769,101.8769,101.8298,101.8486,782773.0
2024-02-23 14:40:00,108.05,108.06,108.03,108.06,517360.0,101.8486,101.8581,101.8298,101.8581,517360.0
2024-02-23 14:50:00,108.06,108.07,108.01,108.04,717091.0,101.8581,101.8675,101.8109,101.8392,717091.0
2024-02-23 15:00:00,108.04,108.08,108.03,108.06,225183.0,101.8392,101.8769,101.8298,101.8581,225183.0
2024-02-23 15:10:00,108.06,108.08,108.03,108.06,293279.0,101.8581,101.8769,101.8298,101.8581,293279.0
2024-02-23 15:20:00,108.06,108.08,108.04,108.07,558214.0,101.8581,101.8769,101.8392,101.8675,558214.0
2024-02-23 15:30:00,108.08,108.08,108.04,108.07,771599.0,101.8769,101.8769,101.8392,101.8675,771599.0
2024-02-23 15:40:00,108.07,108.11,108.04,108.08,1820182.0,101.8675,101.9052,101.8392,101.8769,1820182.0
2024-02-23 15:50:00,108.08,108.11,108.06,108.08,2339173.0,101.8769,101.9052,101.8581,101.8769,2339173.0
2024-02-26 09:30:00,108.09,108.09,107.93,107.98,2038651.0,101.8864,101.8864,101.7355,101.7827,2038651.0
2024-02-26 09:40:00,107.98,107.98,107.9,107.92,919514.0,101.7827,101.7827,101.7073,101.7261,919514.0
2024-02-26 09:50:00,107.93,107.95,107.89,107.91,445966.0,101.7355,101.7544,101.6978,101.7167,445966.0
2024-02-26 10:00:00,107.91,107.93,107.82,107.82,340384.0,101.7167,101.7355,101.6318,101.6318,340384.0
2024-02-26 10:10:00,107.82,107.86,107.77,107.79,209977.0,101.6318,101.6696,101.5847,101.6036,209977.0
2024-02-26 10:20:00,107.79,107.81,107.73,107.77,542026.0,101.6036,101.6224,101.547,101.5847,542026.0
2024-02-26 10:30:00,107.77,107.83,107.73,107.8,1133837.0,101.5847,101.6413,101.547,101.613,1133837.0
2024-02-26 10:40:00,107.79,107.84,107.78,107.81,272363.0,101.6036,101.6507,101.5941,101.6224,272363.0
2024-02-26 10:50:00,107.81,107.84,107.79,107.8,241624.0,101.6224,101.6507,101.6036,101.613,241624.0
2024-02-26 11:00:00,107.8,107.83,107.78,107.8,553125.0,101.613,101.6413,101.5941,101.613,553125.0
2024-02-26 11:10:00,107.8,107.81,107.75,107.79,554209.0,101.613,101.6224,101.5659,101.6036,554209.0
2024-02-26 11:20:00,107.79,107.8,107.76,107.77,822961.0,101.6036,101.613,101.5753,101.5847,822961.0
2024-02-26 11:30:00,107.78,107.79,107.7,107.71,228366.0,101.5941,101.6036,101.5187,101.5282,228366.0
2024-02-26 11:40:00,107.7,107.73,107.68,107.69,118284.0,101.5187,101.547,101.4999,101.5093,118284.0
2024-02-26 11:50:00,107.69,107.72,107.66,107.68,94917.0,101.5093,101.5376,101.481,101.4999,94917.0
2024-02-26 12:00:00,107.67,107.68,107.61,107.62,216104.0,101.4905,101.4999,101.4339,101.4433,216104.0
2024-02-26 12:10:00,107.61,107.63,107.59,107.62,308861.0,101.4339,101.4528,101.415,101.4433,308861.0
2024-02-26 12:20:00,107.61,107.65,107.6,107.63,793940.0,101.4339,101.4716,101.4245,101.4528,793940.0
2024-02-26 12:30:00,107.63,107.63,107.59,107.61,171596.0,101.4528,101.4528,101.415,101.4339,171596.0
2024-02-26 12:40:00,107.6,107.63,107.59,107.62,696885.0,101.4245,101.4528,101.415,101.4433,696885.0
2024-02-26 12:50:00,107.62,107.63,107.58,107.58,603189.0,101.4433,101.4528,101.4056,101.4056,603189.0
2024-02-26 13:00:00,107.58,107.6,107.5,107.51,1114995.0,101.4056,101.4245,101.3302,101.3396,1114995.0
2024-02-26 13:10:00,107.51,107.56,107.5,107.52,603611.0,101.3396,101.3868,101.3302,101.3491,603611.0
2024-02-26 13:20:00,107.52,107.57,107.48,107.55,1411004.0,101.3491,101.3962,101.3114,101.3773,1411004.0
2024-02-26 13:30:00,107.55,107.57,107.53,107.55,687873.0,101.3773,101.3962,101.3585,101.3773,687873.0
2024-02-26 13:40:00,107.55,107.6,107.54,107.6,294946.0,101.3773,101.4245,101.3679,101.4245,294946.0
2024-02-26 13:50:00,107.59,107.6,107.55,107.59,578847.0,101.415,101.4245,101.3773,101.415,578847.0
2024-02-26 14:00:00,107.59,107.62,107.59,107.62,407206.0,101.415,101.4433,101.415,101.4433,407206.0
2024-02-26 14:10:00,107.61,107.61,107.55,107.57,429776.0,101.4339,101.4339,101.3773,101.3962,429776.0
2024-02-26 14:20:00,107.58,107.6,107.57,107.59,229498.0,101.4056,101.4245,101.3962,101.415,229498.0
2024-02-26 14:30:00,107.59,107.59,107.53,107.54,726690.0,101.415,101.415,101.3585,101.3679,726690.0
2024-02-26 14:40:00,107.54,107.6,107.51,107.6,716577.0,101.3679,101.4245,101.3396,101.4245,716577.0
2024-02-26 14:50:00,107.6,107.62,107.54,107.56,407343.0,101.4245,101.4433,101.3679,101.3868,407343.0
2024-02-26 15:00:00,107.56,107.65,107.55,107.64,1049587.0,101.3868,101.4716,101.3773,101.4622,1049587.0
2024-02-26 15:10:00,107.63,107.71,107.62,107.66,815745.0,101.4528,101.5282,101.4433,101.481,815745.0
2024-02-26 15:20:00,107.66,107.7,107.64,107.68,545749.0,101.481,101.5187,101.4622,101.4999,545749.0
2024-02-26 15:30:00,107.67,107.68,107.64,107.66,294270.0,101.4905,101.4999,101.4622,101.481,294270.0
2024-02-26 15:40:00,107.65,107.71,107.64,107.71,597245.0,101.4716,101.5282,101.4622,101.5282,597245.0
2024-02-26 15:50:00,107.71,107.74,107.69,107.73,1542388.0,101.5282,101.5564,101.5093,101.547,1542388.0
2024-02-27 09:30:00,107.65,107.71,107.62,107.69,1880934.0,101.4716,101.5282,101.4433,101.5093,1880934.0
2024-02-27 09:40:00,107.69,107.71,107.65,107.67,1278803.0,101.5093,101.5282,101.4716,101.4905,1278803.0
2024-02-27 09:50:00,107.68,107.8,107.67,107.74,1175215.0,101.4999,101.613,101.4905,101.5564,1175215.0
2024-02-27 10:00:00,107.75,107.84,107.71,107.79,2392803.0,101.5659,101.6507,101.5282,101.6036,2392803.0
2024-02-27 10:10:00,107.79,107.83,107.75,107.81,1165189.0,101.6036,101.6413,101.5659,101.6224,1165189.0
2024-02-27 10:20:00,107.81,107.84,107.77,107.79,564197.0,101.6224,101.6507,101.5847,101.6036,564197.0
2024-02-27 10:30:00,107.77,107.8,107.73,107.74,901227.0,101.5847,101.613,101.547,101.5564,901227.0
2024-02-27 10:40:00,107.73,107.78,107.71,107.76,434660.0,101.547,101.5941,101.5282,101.5753,434660.0
2024-02-27 10:50:00,107.76,107.79,107.74,107.76,543630.0,101.5753,101.6036,101.5564,101.5753,543630.0
2024-02-27 11:00:00,107.76,107.81,107.75,107.77,440127.0,101.5753,101.6224,101.5659,101.5847,440127.0
2024-02-27 11:10:00,107.76,107.79,107.72,107.77,502608.0,101.5753,101.6036,101.5376,101.5847,502608.0
2024-02-27 11:20:00,107.76,107.79,107.73,107.76,298547.0,101.5753,101.6036,101.547,101.5753,298547.0
2024-02-27 11:30:00,107.76,107.78,107.73,107.75,492611.0,101.5753,101.5941,101.547,101.5659,492611.0
2024-02-27 11:40:00,107.74,107.82,107.72,107.81,1084629.0,101.5564,101.6318,101.5376,101.6224,1084629.0
2024-02-27 11:50:00,107.82,107.83,107.76,107.81,612415.0,101.6318,101.6413,101.5753,101.6224,612415.0
2024-02-27 12:00:00,107.81,107.81,107.75,107.77,687402.0,101.6224,101.6224,101.5659,101.5847,687402.0
2024-02-27 12:10:00,107.77,107.78,107.69,107.72,796067.0,101.5847,101.5941,101.5093,101.5376,796067.0
2024-02-27 12:20:00,107.72,107.73,107.68,107.71,704155.0,101.5376,101.547,101.4999,101.5282,704155.0
2024-02-27 12:30:00,107.71,107.71,107.63,107.64,833785.0,101.5282,101.5282,101.4528,101.4622,833785.0
2024-02-27 12:40:00,107.63,107.66,107.62,107.64,285058.0,101.4528,101.481,101.4433,101.4622,285058.0
2024-02-27 12:50:00,107.64,107.66,107.61,107.61,369845.0,101.4622,101.481,101.4339,101.4339,369845.0
2024-02-27 13:00:00,107.62,107.72,107.59,107.71,1005188.0,101.4433,101.5376,101.415,101.5282,1005188.0
2024-02-27 13:10:00,107.73,107.81,107.7,107.77,635535.0,101.547,101.6224,101.5187,101.5847,635535.0
2024-02-27 13:20:00,107.77,107.81,107.73,107.73,670439.0,101.5847,101.6224,101.547,101.547,670439.0
2024-02-27 13:30:00,107.73,107.74,107.7,107.72,341683.0,101.547,101.5564,101.5187,101.5376,341683.0
2024-02-27 13:40:00,107.72,107.72,107.65,107.68,428267.0,101.5376,101.5376,101.4716,101.4999,428267.0
2024-02-27 13:50:00,107.68,107.69,107.64,107.67,1194103.0,101.4999,101.5093,101.4622,101.4905,1194103.0
2024-02-27 14:00:00,107.68,107.68,107.6,107.61,293802.0,101.4999,101.4999,101.4245,101.4339,293802.0
2024-02-27 14:10:00,107.61,107.66,107.6,107.64,1385266.0,101.4339,101.481,101.4245,101.4622,1385266.0
2024-02-27 14:20:00,107.65,107.65,107.58,107.61,317734.0,101.4716,101.4716,101.4056,101.4339,317734.0
2024-02-27 14:30:00,107.61,107.62,107.55,107.56,297430.0,101.4339,101.4433,101.3773,101.3868,297430.0
2024-02-27 14:40:00,107.56,107.56,107.52,107.53,843062.0,101.3868,101.3868,101.3491,101.3585,843062.0
2024-02-27 14:50:00,107.52,107.57,107.5,107.56,1076923.0,101.3491,101.3962,101.3302,101.3868,1076923.0
2024-02-27 15:00:00,107.57,107.59,107.55,107.58,223069.0,101.3962,101.415,101.3773,101.4056,223069.0
2024-02-27 15:10:00,107.58,107.58,107.54,107.57,684035.0,101.4056,101.4056,101.3679,101.3962,684035.0
2024-02-27 15:20:00,107.56,107.6,107.56,107.57,412337.0,101.3868,101.4245,101.3868,101.3962,412337.0
2024-02-27 15:30:00,107.57,107.58,107.53,107.55,474213.0,101.3962,101.4056,101.3585,101.3773,474213.0
2024-02-27 15:40:00,107.56,107.59,107.54,107.54,685496.0,101.3868,101.415,101.3679,101.3679,685496.0
2024-02-27 15:50:00,107.54,107.58,107.53,107.56,1161461.0,101.3679,101.4056,101.3585,101.3868,1161461.0
2024-02-28 09:30:00,107.44,107.52,107.39,107.42,858223.0,101.2737,101.3491,101.2265,101.2548,858223.0
2024-02-28 09:40:00,107.42,107.49,107.41,107.49,844956.0,101.2548,101.3208,101.2454,101.3208,844956.0
2024-02-28 09:50:00,107.49,107.53,107.42,107.47,1112331.0,101.3208,101.3585,101.2548,101.3019,1112331.0
2024-02-28 10:00:00,107.47,107.51,107.46,107.5,1522011.0,101.3019,101.3396,101.2925,101.3302,1522011.0
2024-02-28 10:10:00,107.5,107.53,107.48,107.49,932092.0,101.3302,101.3585,101.3114,101.3208,932092.0
2024-02-28 10:20:00,107.49,107.56,107.49,107.53,271221.0,101.3208,101.3868,101.3208,101.3585,271221.0
2024-02-28 10:30:00,107.52,107.58,107.51,107.57,1027973.0,101.3491,101.4056,101.3396,101.3962,1027973.0
2024-02-28 10:40:00,107.57,107.6,107.53,107.56,1034731.0,101.3962,101.4245,101.3585,101.3868,1034731.0
2024-02-28 10:50:00,107.56,107.58,107.5,107.53,1546946.0,101.3868,101.4056,101.3302,101.3585,1546946.0
2024-02-28 11:00:00,107.53,107.59,107.52,107.54,412402.0,101.3585,101.415,101.3491,101.3679,412402.0
2024-02-28 11:10:00,107.54,107.59,107.53,107.58,391218.0,101.3679,101.415,101.3585,101.4056,391218.0
2024-02-28 11:20:00,107.58,107.59,107.55,107.57,74423.0,101.4056,101.415,101.3773,101.3962,74423.0
2024-02-28 11:30:00,107.57,107.58,107.51,107.56,118530.0,101.3962,101.4056,101.3396,101.3868,118530.0
2024-02-28 11:40:00,107.56,107.58,107.53,107.56,81625.0,101.3868,101.4056,101.3585,101.3868,81625.0
2024-02-28 11:50:00,107.57,107.59,107.54,107.59,315420.0,101.3962,101.415,101.3679,101.415,315420.0
2024-02-28 12:00:00,107.58,107.59,107.54,107.54,426051.0,101.4056,101.415,101.3679,101.3679,426051.0
2024-02-28 12:10:00,107.54,107.57,107.53,107.56,371756.0,101.3679,101.3962,101.3585,101.3868,371756.0
2024-02-28 12:20:00,107.56,107.58,107.54,107.56,192909.0,101.3868,101.4056,101.3679,101.3868,192909.0
2024-02-28 12:30:00,107.55,107.57,107.52,107.53,277872.0,101.3773,101.3962,101.3491,101.3585,277872.0
2024-02-28 12:40:00,107.52,107.55,107.5,107.53,641482.0,101.3491,101.3773,101.3302,101.3585,641482.0
2024-02-28 12:50:00,107.54,107.55,107.5,107.53,169871.0,101.3679,101.3773,101.3302,101.3585,169871.0
2024-02-28 13:00:00,107.53,107.53,107.49,107.51,252352.0,101.3585,101.3585,101.3208,101.3396,252352.0
2024-02-28 13:10:00,107.5,107.51,107.47,107.49,483160.0,101.3302,101.3396,101.3019,101.3208,483160.0
2024-02-28 13:20:00,107.49,107.55,107.48,107.54,517789.0,101.3208,101.3773,101.3114,101.3679,517789.0
2024-02-28 13:30:00,107.54,107.54,107.45,107.48,3408067.0,101.3679,101.3679,101.2831,101.3114,3408067.0
2024-02-28 13:40:00,107.49,107.52,107.48,107.51,1150309.0,101.3208,101.3491,101.3114,101.3396,1150309.0
2024-02-28 13:50:00,107.51,107.52,107.49,107.5,990018.0,101.3396,101.3491,101.3208,101.3302,990018.0
2024-02-28 14:00:00,107.5,107.51,107.45,107.47,941287.0,101.3302,101.3396,101.2831,101.3019,941287.0
2024-02-28 14:10:00,107.46,107.53,107.46,107.52,966033.0,101.2925,101.3585,101.2925,101.3491,966033.0
2024-02-28 14:20:00,107.52,107.53,107.51,107.51,371246.0,101.3491,101.3585,101.3396,101.3396,371246.0
2024-02-28 14:30:00,107.51,107.54,107.49,107.5,743496.0,101.3396,101.3679,101.3208,101.3302,743496.0
2024-02-28 14:40:00,107.5,107.54,107.5,107.51,306266.0,101.3302,101.3679,101.3302,101.3396,306266.0
2024-02-28 14:50:00,107.51,107.59,107.49,107.57,656056.0,101.3396,101.415,101.3208,101.3962,656056.0
2024-02-28 15:00:00,107.56,107.62,107.55,107.56,1198247.0,101.3868,101.4433,101.3773,101.3868,1198247.0
2024-02-28 15:10:00,107.57,107.58,107.55,107.56,351209.0,101.3962,101.4056,101.3773,101.3868,351209.0
2024-02-28 15:20:00,107.56,107.6,107.54,107.58,762194.0,101.3868,101.4245,101.3679,101.4056,762194.0
2024-02-28 15:30:00,107.58,107.63,107.53,107.54,944177.0,101.4056,101.4528,101.3585,101.3679,944177.0
2024-02-28 15:40:00,107.54,107.55,107.51,107.55,1199052.0,101.3679,101.3773,101.3396,101.3773,1199052.0
2024-02-28 15:50:00,107.55,107.6,107.51,107.58,2572861.0,101.3773,101.4245,101.3396,101.4056,2572861.0
2024-02-29 09:30:00,107.72,107.9,107.71,107.86,2602964.0,101.5376,101.7073,101.5282,101.6696,2602964.0
2024-02-29 09:40:00,107.87,108.06,107.82,108.04,1564436.0,101.679,101.8581,101.6318,101.8392,1564436.0
2024-02-29 09:50:00,108.04,108.11,108.02,108.09,3270326.0,101.8392,101.9052,101.8204,101.8864,3270326.0
2024-02-29 10:00:00,108.09,108.15,108.06,108.06,1045597.0,101.8864,101.9429,101.8581,101.8581,1045597.0
2024-02-29 10:10:00,108.06,108.08,107.99,107.99,2114882.0,101.8581,101.8769,101.7921,101.7921,2114882.0
2024-02-29 10:20:00,107.99,108.08,107.98,108.07,559264.0,101.7921,101.8769,101.7827,101.8675,559264.0
2024-02-29 10:30:00,108.08,108.1,108.03,108.06,425278.0,101.8769,101.8958,101.8298,101.8581,425278.0
2024-02-29 10:40:00,108.05,108.09,108.01,108.08,1296989.0,101.8486,101.8864,101.8109,101.8769,1296989.0
2024-02-29 10:50:00,108.09,108.1,108.03,108.07,786614.0,101.8864,101.8958,101.8298,101.8675,786614.0
2024-02-29 11:00:00,108.08,108.08,107.94,108.01,483305.0,101.8769,101.8769,101.745,101.8109,483305.0
2024-02-29 11:10:00,108.01,108.04,107.95,107.97,1244638.0,101.8109,101.8392,101.7544,101.7732,1244638.0
2024-02-29 11:20:00,107.97,108.0,107.95,107.96,884881.0,101.7732,101.8015,101.7544,101.7638,884881.0
2024-02-29 11:30:00,107.96,108.0,107.91,107.93,1283889.0,101.7638,101.8015,101.7167,101.7355,1283889.0
2024-02-29 11:40:00,107.93,107.98,107.93,107.94,554509.0,101.7355,101.7827,101.7355,101.745,554509.0
2024-02-29 11:50:00,107.94,107.94,107.85,107.86,693066.0,101.745,101.745,101.6601,101.6696,693066.0
2024-02-29 12:00:00,107.86,107.86,107.81,107.82,920107.0,101.6696,101.6696,101.6224,101.6318,920107.0
2024-02-29 12:10:00,107.82,107.83,107.78,107.82,1250690.0,101.6318,101.6413,101.5941,101.6318,1250690.0
2024-02-29 12:20:00,107.82,107.83,107.72,107.73,359496.0,101.6318,101.6413,101.5376,101.547,359496.0
2024-02-29 12:30:00,107.72,107.75,107.67,107.68,2094559.0,101.5376,101.5659,101.4905,101.4999,2094559.0
2024-02-29 12:40:00,107.68,107.69,107.64,107.66,450087.0,101.4999,101.5093,101.4622,101.481,450087.0
2024-02-29 12:50:00,107.67,107.68,107.6,107.62,684613.0,101.4905,101.4999,101.4245,101.4433,684613.0
2024-02-29 13:00:00,107.62,107.66,107.61,107.65,873359.0,101.4433,101.481,101.4339,101.4716,873359.0
2024-02-29 13:10:00,107.66,107.68,107.65,107.65,481881.0,101.481,101.4999,101.4716,101.4716,481881.0
2024-02-29 13:20:00,107.66,107.68,107.64,107.68,425549.0,101.481,101.4999,101.4622,101.4999,425549.0
2024-02-29 13:30:00,107.68,107.72,107.66,107.72,448598.0,101.4999,101.5376,101.481,101.5376,448598.0
2024-02-29 13:40:00,107.72,107.78,107.71,107.76,347097.0,101.5376,101.5941,101.5282,101.5753,347097.0
2024-02-29 13:50:00,107.75,107.78,107.74,107.77,376887.0,101.5659,101.5941,101.5564,101.5847,376887.0
2024-02-29 14:00:00,107.78,107.78,107.74,107.75,938135.0,101.5941,101.5941,101.5564,101.5659,938135.0
2024-02-29 14:10:00,107.76,107.76,107.72,107.73,360410.0,101.5753,101.5753,101.5376,101.547,360410.0
2024-02-29 14:20:00,107.73,107.75,107.7,107.7,241031.0,101.547,101.5659,101.5187,101.5187,241031.0
2024-02-29 14:30:00,107.71,107.73,107.67,107.67,241827.0,101.5282,101.547,101.4905,101.4905,241827.0
2024-02-29 14:40:00,107.67,107.67,107.57,107.63,1243976.0,101.4905,101.4905,101.3962,101.4528,1243976.0
2024-02-29 14:50:00,107.63,107.64,107.58,107.61,776336.0,101.4528,101.4622,101.4056,101.4339,776336.0
2024-02-29 15:00:00,107.6,107.66,107.59,107.59,613386.0,101.4245,101.481,101.415,101.415,613386.0
2024-02-29 15:10:00,107.59,107.6,107.52,107.55,724678.0,101.415,101.4245,101.3491,101.3773,724678.0
2024-02-29 15:20:00,107.55,107.59,107.54,107.59,1735702.0,101.3773,101.415,101.3679,101.415,1735702.0
2024-02-29 15:30:00,107.58,107.66,107.57,107.66,1261634.0,101.4056,101.481,101.3962,101.481,1261634.0
2024-02-29 15:40:00,107.66,107.72,107.64,107.72,1607926.0,101.481,101.5376,101.4622,101.5376,1607926.0
2024-02-29 15:50:00,107.72,107.74,107.65,107.69,2895288.0,101.5376,101.5564,101.4716,101.5093,2895288.0
2024-03-01 09:30:00,107.04,107.1,106.91,106.92,1636458.0,101.2642,101.321,101.1413,101.1507,1636458.0
2024-03-01 09:40:00,106.92,106.95,106.77,106.78,2729698.0,101.1507,101.1791,101.0088,101.0183,2729698.0
2024-03-01 09:50:00,106.78,106.83,106.75,106.8,1768515.0,101.0183,101.0656,100.9899,101.0372,1768515.0
2024-03-01 10:00:00,106.8,107.3,106.8,107.3,2402078.0,101.0372,101.5102,101.0372,101.5102,2402078.0
2024-03-01 10:10:00,107.3,107.47,107.28,107.42,1331085.0,101.5102,101.671,101.4913,101.6237,1331085.0
2024-03-01 10:20:00,107.42,107.62,107.4,107.62,1422358.0,101.6237,101.8129,101.6048,101.8129,1422358.0
2024-03-01 10:30:00,107.62,107.64,107.54,107.57,577777.0,101.8129,101.8319,101.7373,101.7656,577777.0
2024-03-01 10:40:00,107.57,107.73,107.52,107.72,2389328.0,101.7656,101.917,101.7183,101.9075,2389328.0
2024-03-01 10:50:00,107.72,107.83,107.7,107.81,1353476.0,101.9075,102.0116,101.8886,101.9927,1353476.0
2024-03-01 11:00:00,107.8,107.86,107.72,107.72,615890.0,101.9832,102.04,101.9075,101.9075,615890.0
2024-03-01 11:10:00,107.72,107.76,107.67,107.68,901784.0,101.9075,101.9454,101.8602,101.8697,901784.0
2024-03-01 11:20:00,107.68,107.71,107.57,107.61,584354.0,101.8697,101.8981,101.7656,101.8035,584354.0
2024-03-01 11:30:00,107.62,107.62,107.56,107.57,183341.0,101.8129,101.8129,101.7562,101.7656,183341.0
2024-03-01 11:40:00,107.57,107.61,107.5,107.54,320532.0,101.7656,101.8035,101.6994,101.7373,320532.0
2024-03-01 11:50:00,107.53,107.57,107.52,107.54,206337.0,101.7278,101.7656,101.7183,101.7373,206337.0
2024-03-01 12:00:00,107.53,107.6,107.51,107.59,1364903.0,101.7278,101.794,101.7089,101.7846,1364903.0
2024-03-01 12:10:00,107.59,107.68,107.58,107.67,824109.0,101.7846,101.8697,101.7751,101.8602,824109.0
2024-03-01 12:20:00,107.67,107.68,107.64,107.67,720405.0,101.8602,101.8697,101.8319,101.8602,720405.0
2024-03-01 12:30:00,107.67,107.68,107.63,107.65,915427.0,101.8602,101.8697,101.8224,101.8413,915427.0
2024-03-01 12:40:00,107.65,107.72,107.64,107.7,1232760.0,101.8413,101.9075,101.8319,101.8886,1232760.0
2024-03-01 12:50:00,107.7,107.76,107.69,107.72,1824137.0,101.8886,101.9454,101.8792,101.9075,1824137.0
2024-03-01 13:00:00,107.72,107.75,107.68,107.75,1724200.0,101.9075,101.9359,101.8697,101.9359,1724200.0
2024-03-01 13:10:00,107.75,107.81,107.74,107.76,705554.0,101.9359,101.9927,101.9265,101.9454,705554.0
2024-03-01 13:20:00,107.76,107.81,107.75,107.78,420813.0,101.9454,101.9927,101.9359,101.9643,420813.0
2024-03-01 13:30:00,107.78,107.84,107.77,107.83,867383.0,101.9643,102.0211,101.9549,102.0116,867383.0
2024-03-01 13:40:00,107.83,107.86,107.8,107.82,533729.0,102.0116,102.04,101.9832,102.0022,533729.0
2024-03-01 13:50:00,107.81,107.87,107.81,107.87,987898.0,101.9927,102.0495,101.9927,102.0495,987898.0
2024-03-01 14:00:00,107.87,107.92,107.85,107.92,643846.0,102.0495,102.0968,102.0305,102.0968,643846.0
2024-03-01 14:10:00,107.91,107.94,107.88,107.91,324515.0,102.0873,102.1157,102.0589,102.0873,324515.0
2024-03-01 14:20:00,107.9,107.94,107.87,107.94,240820.0,102.0778,102.1157,102.0495,102.1157,240820.0
2024-03-01 14:30:00,107.94,107.99,107.93,107.98,518679.0,102.1157,102.163,102.1062,102.1535,518679.0
2024-03-01 14:40:00,107.97,108.01,107.96,108.0,342131.0,102.1441,102.1819,102.1346,102.1724,342131.0
2024-03-01 14:50:00,108.0,108.03,107.98,108.0,949541.0,102.1724,102.2008,102.1535,102.1724,949541.0
2024-03-01 15:00:00,108.0,108.01,107.97,108.0,825256.0,102.1724,102.1819,102.1441,102.1724,825256.0
2024-03-01 15:10:00,108.0,108.0,107.93,107.95,794086.0,102.1724,102.1724,102.1062,102.1251,794086.0
2024-03-01 15:20:00,107.96,107.99,107.95,107.97,865664.0,102.1346,102.163,102.1251,102.1441,865664.0
2024-03-01 15:30:00,107.97,107.98,107.96,107.97,467985.0,102.1441,102.1535,102.1346,102.1441,467985.0
2024-03-01 15:40:00,107.96,108.0,107.95,107.98,701384.0,102.1346,102.1724,102.1251,102.1535,701384.0
2024-03-01 15:50:00,107.98,107.99,107.91,107.92,2434501.0,102.1535,102.163,102.0873,102.0968,2434501.0
2024-03-04 09:30:00,107.65,107.65,107.54,107.62,1150205.0,101.8413,101.8413,101.7373,101.8129,1150205.0
2024-03-04 09:40:00,107.62,107.68,107.61,107.68,545464.0,101.8129,101.8697,101.8035,101.8697,545464.0
2024-03-04 09:50:00,107.68,107.81,107.64,107.77,488847.0,101.8697,101.9927,101.8319,101.9549,488847.0
2024-03-04 10:00:00,107.77,107.85,107.75,107.8,1236702.0,101.9549,102.0305,101.9359,101.9832,1236702.0
2024-03-04 10:10:00,107.8,107.8,107.71,107.72,907081.0,101.9832,101.9832,101.8981,101.9075,907081.0
2024-03-04 10:20:00,107.72,107.74,107.63,107.66,679824.0,101.9075,101.9265,101.8224,101.8508,679824.0
2024-03-04 10:30:00,107.66,107.67,107.63,107.64,568955.0,101.8508,101.8602,101.8224,101.8319,568955.0
2024-03-04 10:40:00,107.64,107.67,107.63,107.65,612413.0,101.8319,101.8602,101.8224,101.8413,612413.0
2024-03-04 10:50:00,107.64,107.68,107.62,107.67,629789.0,101.8319,101.8697,101.8129,101.8602,629789.0
2024-03-04 11:00:00,107.67,107.7,107.65,107.68,439353.0,101.8602,101.8886,101.8413,101.8697,439353.0
2024-03-04 11:10:00,107.68,107.7,107.65,107.69,305785.0,101.8697,101.8886,101.8413,101.8792,305785.0
2024-03-04 11:20:00,107.69,107.72,107.65,107.66,374955.0,101.8792,101.9075,101.8413,101.8508,374955.0
2024-03-04 11:30:00,107.66,107.68,107.64,107.68,619032.0,101.8508,101.8697,101.8319,101.8697,619032.0
2024-03-04 11:40:00,107.68,107.73,107.67,107.73,746967.0,101.8697,101.917,101.8602,101.917,746967.0
2024-03-04 11:50:00,107.72,107.78,107.72,107.77,956595.0,101.9075,101.9643,101.9075,101.9549,956595.0
2024-03-04 12:00:00,107.78,107.79,107.67,107.69,584103.0,101.9643,101.9738,101.8602,101.8792,584103.0
2024-03-04 12:10:00,107.69,107.71,107.66,107.7,509685.0,101.8792,101.8981,101.8508,101.8886,509685.0
2024-03-04 12:20:00,107.7,107.76,107.69,107.76,1851851.0,101.8886,101.9454,101.8792,101.9454,1851851.0
2024-03-04 12:30:00,107.76,107.76,107.71,107.72,384117.0,101.9454,101.9454,101.8981,101.9075,384117.0
2024-03-04 12:40:00,107.72,107.74,107.69,107.73,297054.0,101.9075,101.9265,101.8792,101.917,297054.0
2024-03-04 12:50:00,107.73,107.73,107.68,107.7,436925.0,101.917,101.917,101.8697,101.8886,436925.0
2024-03-04 13:00:00,107.7,107.72,107.69,107.7,344143.0,101.8886,101.9075,101.8792,101.8886,344143.0
2024-03-04 13:10:00,107.7,107.72,107.68,107.71,396755.0,101.8886,101.9075,101.8697,101.8981,396755.0
2024-03-04 13:20:00,107.7,107.71,107.69,107.7,311070.0,101.8886,101.8981,101.8792,101.8886,311070.0
2024-03-04 13:30:00,107.7,107.71,107.68,107.7,320460.0,101.8886,101.8981,101.8697,101.8886,320460.0
2024-03-04 13:40:00,107.7,107.71,107.68,107.7,427666.0,101.8886,101.8981,101.8697,101.8886,427666.0
2024-03-04 13:50:00,107.7,107.72,107.68,107.72,515396.0,101.8886,101.9075,101.8697,101.9075,515396.0
2024-03-04 14:00:00,107.72,107.75,107.72,107.75,300263.0,101.9075,101.9359,101.9075,101.9359,300263.0
2024-03-04 14:10:00,107.75,107.8,107.73,107.8,563362.0,101.9359,101.9832,101.917,101.9832,563362.0
2024-03-04 14:20:00,107.8,107.82,107.79,107.8,276255.0,101.9832,102.0022,101.9738,101.9832,276255.0
2024-03-04 14:30:00,107.8,107.85,107.79,107.8,745609.0,101.9832,102.0305,101.9738,101.9832,745609.0
2024-03-04 14:40:00,107.8,107.84,107.78,107.83,3513133.0,101.9832,102.0211,101.9643,102.0116,3513133.0
2024-03-04 14:50:00,107.84,107.87,107.79,107.84,707163.0,102.0211,102.0495,101.9738,102.0211,707163.0
2024-03-04 15:00:00,107.83,107.84,107.8,107.83,297887.0,102.0116,102.0211,101.9832,102.0116,297887.0
2024-03-04 15:10:00,107.82,107.83,107.78,107.8,357712.0,102.0022,102.0116,101.9643,101.9832,357712.0
2024-03-04 15:20:00,107.8,107.81,107.75,107.78,1011051.0,101.9832,101.9927,101.9359,101.9643,1011051.0
2024-03-04 15:30:00,107.78,107.83,107.78,107.81,627394.0,101.9643,102.0116,101.9643,101.9927,627394.0
2024-03-04 15:40:00,107.81,107.81,107.75,107.75,983069.0,101.9927,101.9927,101.9359,101.9359,983069.0
2024-03-04 15:50:00,107.75,107.76,107.68,107.71,1381983.0,101.9359,101.9454,101.8697,101.8981,1381983.0
2024-03-05 09:30:00,108.29,108.29,108.18,108.22,1572238.0,102.4468,102.4468,102.3427,102.3806,1572238.0
2024-03-05 09:40:00,108.22,108.29,108.16,108.23,954284.0,102.3806,102.4468,102.3238,102.39,954284.0
2024-03-05 09:50:00,108.24,108.24,108.15,108.16,1165371.0,102.3995,102.3995,102.3143,102.3238,1165371.0
2024-03-05 10:00:00,108.16,108.6,108.16,108.39,2265171.0,102.3238,102.7401,102.3238,102.5414,2265171.0
2024-03-05 10:10:00,108.38,108.49,108.35,108.45,1664910.0,102.5319,102.636,102.5036,102.5982,1664910.0
2024-03-05 10:20:00,108.45,108.46,108.34,108.4,627950.0,102.5982,102.6076,102.4941,102.5509,627950.0
2024-03-05 10:30:00,108.39,108.43,108.32,108.35,1199829.0,102.5414,102.5792,102.4752,102.5036,1199829.0
2024-03-05 10:40:00,108.35,108.43,108.34,108.38,595576.0,102.5036,102.5792,102.4941,102.5319,595576.0
2024-03-05 10:50:00,108.38,108.38,108.32,108.33,443150.0,102.5319,102.5319,102.4752,102.4846,443150.0
2024-03-05 11:00:00,108.33,108.36,108.28,108.3,557826.0,102.4846,102.513,102.4373,102.4563,557826.0
2024-03-05 11:10:00,108.29,108.33,108.26,108.3,427878.0,102.4468,102.4846,102.4184,102.4563,427878.0
2024-03-05 11:20:00,108.3,108.37,108.27,108.35,396938.0,102.4563,102.5225,102.4279,102.5036,396938.0
2024-03-05 11:30:00,108.35,108.36,108.27,108.28,233273.0,102.5036,102.513,102.4279,102.4373,233273.0
2024-03-05 11:40:00,108.28,108.3,108.25,108.29,1244962.0,102.4373,102.4563,102.409,102.4468,1244962.0
2024-03-05 11:50:00,108.29,108.29,108.24,108.27,491229.0,102.4468,102.4468,102.3995,102.4279,491229.0
2024-03-05 12:00:00,108.27,108.28,108.23,108.26,454517.0,102.4279,102.4373,102.39,102.4184,454517.0
2024-03-05 12:10:00,108.25,108.27,108.22,108.23,528978.0,102.409,102.4279,102.3806,102.39,528978.0
2024-03-05 12:20:00,108.24,108.27,108.21,108.23,413928.0,102.3995,102.4279,102.3711,102.39,413928.0
2024-03-05 12:30:00,108.23,108.23,108.13,108.15,593403.0,102.39,102.39,102.2954,102.3143,593403.0
2024-03-05 12:40:00,108.14,108.18,108.13,108.16,585619.0,102.3049,102.3427,102.2954,102.3238,585619.0
2024-03-05 12:50:00,108.16,108.2,108.15,108.19,136890.0,102.3238,102.3616,102.3143,102.3522,136890.0
2024-03-05 13:00:00,108.18,108.2,108.17,108.18,214119.0,102.3427,102.3616,102.3333,102.3427,214119.0
2024-03-05 13:10:00,108.18,108.2,108.15,108.16,579948.0,102.3427,102.3616,102.3143,102.3238,579948.0
2024-03-05 13:20:00,108.16,108.2,108.14,108.17,480242.0,102.3238,102.3616,102.3049,102.3333,480242.0
2024-03-05 13:30:00,108.16,108.24,108.16,108.21,862964.0,102.3238,102.3995,102.3238,102.3711,862964.0
2024-03-05 13:40:00,108.2,108.23,108.18,108.23,156590.0,102.3616,102.39,102.3427,102.39,156590.0
2024-03-05 13:50:00,108.22,108.23,108.19,108.22,405278.0,102.3806,102.39,102.3522,102.3806,405278.0
2024-03-05 14:00:00,108.22,108.25,108.21,108.23,478613.0,102.3806,102.409,102.3711,102.39,478613.0
2024-03-05 14:10:00,108.23,108.32,108.22,108.31,644544.0,102.39,102.4752,102.3806,102.4657,644544.0
2024-03-05 14:20:00,108.31,108.35,108.29,108.33,455782.0,102.4657,102.5036,102.4468,102.4846,455782.0
2024-03-05 14:30:00,108.34,108.34,108.28,108.29,620887.0,102.4941,102.4941,102.4373,102.4468,620887.0
2024-03-05 14:40:00,108.29,108.29,108.21,108.24,510178.0,102.4468,102.4468,102.3711,102.3995,510178.0
2024-03-05 14:50:00,108.24,108.28,108.24,108.28,428514.0,102.3995,102.4373,102.3995,102.4373,428514.0
2024-03-05 15:00:00,108.27,108.3,108.25,108.26,837467.0,102.4279,102.4563,102.409,102.4184,837467.0
2024-03-05 15:10:00,108.27,108.27,108.23,108.26,612299.0,102.4279,102.4279,102.39,102.4184,612299.0
2024-03-05 15:20:00,108.26,108.3,108.23,108.28,653750.0,102.4184,102.4563,102.39,102.4373,653750.0
2024-03-05 15:30:00,108.28,108.33,108.27,108.32,1738009.0,102.4373,102.4846,102.4279,102.4752,1738009.0
2024-03-05 15:40:00,108.32,108.36,108.3,108.34,946617.0,102.4752,102.513,102.4563,102.4941,946617.0
2024-03-05 15:50:00,108.34,108.35,108.26,108.33,2146754.0,102.4941,102.5036,102.4184,102.4846,2146754.0
2024-03-06 09:30:00,108.55,108.64,108.52,108.58,1393051.0,102.6928,102.7779,102.6644,102.7211,1393051.0
2024-03-06 09:40:00,108.58,108.68,108.56,108.66,1525926.0,102.7211,102.8157,102.7022,102.7968,1525926.0
2024-03-06 09:50:00,108.66,108.75,108.65,108.73,875501.0,102.7968,102.882,102.7874,102.8631,875501.0
2024-03-06 10:00:00,108.73,108.76,108.6,108.65,814751.0,102.8631,102.8914,102.7401,102.7874,814751.0
2024-03-06 10:10:00,108.65,108.79,108.64,108.73,1358050.0,102.7874,102.9198,102.7779,102.8631,1358050.0
2024-03-06 10:20:00,108.73,108.75,108.62,108.63,1302865.0,102.8631,102.882,102.759,102.7684,1302865.0
2024-03-06 10:30:00,108.63,108.63,108.55,108.61,347834.0,102.7684,102.7684,102.6928,102.7495,347834.0
2024-03-06 10:40:00,108.61,108.69,108.57,108.68,1220405.0,102.7495,102.8252,102.7117,102.8157,1220405.0
2024-03-06 10:50:00,108.68,108.76,108.66,108.75,731737.0,102.8157,102.8914,102.7968,102.882,731737.0
2024-03-06 11:00:00,108.74,108.75,108.65,108.65,1364787.0,102.8725,102.882,102.7874,102.7874,1364787.0
2024-03-06 11:10:00,108.65,108.7,108.65,108.67,1118746.0,102.7874,102.8347,102.7874,102.8063,1118746.0
2024-03-06 11:20:00,108.67,108.68,108.63,108.64,240105.0,102.8063,102.8157,102.7684,102.7779,240105.0
2024-03-06 11:30:00,108.64,108.73,108.61,108.69,441777.0,102.7779,102.8631,102.7495,102.8252,441777.0
2024-03-06 11:40:00,108.69,108.72,108.62,108.7,683857.0,102.8252,102.8536,102.759,102.8347,683857.0
2024-03-06 11:50:00,108.7,108.96,108.7,108.84,811300.0,102.8347,103.0806,102.8347,102.9671,811300.0
2024-03-06 12:00:00,108.84,108.9,108.82,108.88,755973.0,102.9671,103.0239,102.9482,103.005,755973.0
2024-03-06 12:10:00,108.88,108.88,108.77,108.78,373390.0,103.005,103.005,102.9009,102.9104,373390.0
2024-03-06 12:20:00,108.79,108.86,108.78,108.85,179202.0,102.9198,102.986,102.9104,102.9766,179202.0
2024-03-06 12:30:00,108.84,108.87,108.76,108.79,348546.0,102.9671,102.9955,102.8914,102.9198,348546.0
2024-03-06 12:40:00,108.79,108.85,108.77,108.85,658563.0,102.9198,102.9766,102.9009,102.9766,658563.0
2024-03-06 12:50:00,108.84,108.85,108.78,108.79,320834.0,102.9671,102.9766,102.9104,102.9198,320834.0
2024-03-06 13:00:00,108.78,108.86,108.77,108.86,209465.0,102.9104,102.986,102.9009,102.986,209465.0
2024-03-06 13:10:00,108.86,108.87,108.83,108.83,236517.0,102.986,102.9955,102.9577,102.9577,236517.0
2024-03-06 13:20:00,108.83,108.84,108.8,108.81,260610.0,102.9577,102.9671,102.9293,102.9387,260610.0
2024-03-06 13:30:00,108.82,108.82,108.73,108.79,932189.0,102.9482,102.9482,102.8631,102.9198,932189.0
2024-03-06 13:40:00,108.79,108.84,108.78,108.83,797533.0,102.9198,102.9671,102.9104,102.9577,797533.0
2024-03-06 13:50:00,108.83,108.85,108.75,108.76,607892.0,102.9577,102.9766,102.882,102.8914,607892.0
2024-03-06 14:00:00,108.76,108.78,108.68,108.7,963426.0,102.8914,102.9104,102.8157,102.8347,963426.0
2024-03-06 14:10:00,108.7,108.75,108.68,108.7,470441.0,102.8347,102.882,102.8157,102.8347,470441.0
2024-03-06 14:20:00,108.7,108.72,108.65,108.67,807391.0,102.8347,102.8536,102.7874,102.8063,807391.0
2024-03-06 14:30:00,108.67,108.71,108.66,108.69,750745.0,102.8063,102.8441,102.7968,102.8252,750745.0
2024-03-06 14:40:00,108.68,108.68,108.65,108.66,233139.0,102.8157,102.8157,102.7874,102.7968,233139.0
2024-03-06 14:50:00,108.66,108.72,108.65,108.68,666618.0,102.7968,102.8536,102.7874,102.8157,666618.0
2024-03-06 15:00:00,108.67,108.68,108.63,108.65,476271.0,102.8063,102.8157,102.7684,102.7874,476271.0
2024-03-06 15:10:00,108.65,108.65,108.61,108.62,873465.0,102.7874,102.7874,102.7495,102.759,873465.0
2024-03-06 15:20:00,108.62,108.63,108.59,108.6,1197213.0,102.759,102.7684,102.7306,102.7401,1197213.0
2024-03-06 15:30:00,108.61,108.61,108.57,108.6,653496.0,102.7495,102.7495,102.7117,102.7401,653496.0
2024-03-06 15:40:00,108.6,108.6,108.55,108.57,1586529.0,102.7401,102.7401,102.6928,102.7117,1586529.0
2024-03-06 15:50:00,108.56,108.64,108.56,108.63,2082301.0,102.7022,102.7779,102.7022,102.7684,2082301.0
2024-03-07 09:30:00,108.99,109.03,108.88,108.92,1515246.0,103.109,103.1469,103.005,103.0428,1515246.0
2024-03-07 09:40:00,108.92,108.92,108.75,108.77,916265.0,103.0428,103.0428,102.882,102.9009,916265.0
2024-03-07 09:50:00,108.77,108.83,108.75,108.78,594998.0,102.9009,102.9577,102.882,102.9104,594998.0
2024-03-07 10:00:00,108.78,108.81,108.73,108.73,490116.0,102.9104,102.9387,102.8631,102.8631,490116.0
2024-03-07 10:10:00,108.73,108.85,108.73,108.84,334396.0,102.8631,102.9766,102.8631,102.9671,334396.0
2024-03-07 10:20:00,108.84,108.85,108.77,108.83,1051613.0,102.9671,102.9766,102.9009,102.9577,1051613.0
2024-03-07 10:30:00,108.83,108.84,108.78,108.81,160229.0,102.9577,102.9671,102.9104,102.9387,160229.0
2024-03-07 10:40:00,108.81,108.85,108.79,108.81,284363.0,102.9387,102.9766,102.9198,102.9387,284363.0
2024-03-07 10:50:00,108.8,108.81,108.68,108.75,523614.0,102.9293,102.9387,102.8157,102.882,523614.0
2024-03-07 11:00:00,108.74,108.78,108.72,108.76,464876.0,102.8725,102.9104,102.8536,102.8914,464876.0
2024-03-07 11:10:00,108.75,108.75,108.65,108.65,342220.0,102.882,102.882,102.7874,102.7874,342220.0
2024-03-07 11:20:00,108.65,108.85,108.64,108.81,461989.0,102.7874,102.9766,102.7779,102.9387,461989.0
2024-03-07 11:30:00,108.8,108.8,108.7,108.75,702676.0,102.9293,102.9293,102.8347,102.882,702676.0
2024-03-07 11:40:00,108.75,108.78,108.71,108.74,140403.0,102.882,102.9104,102.8441,102.8725,140403.0
2024-03-07 11:50:00,108.74,108.75,108.68,108.71,305805.0,102.8725,102.882,102.8157,102.8441,305805.0
2024-03-07 12:00:00,108.72,108.72,108.64,108.69,235514.0,102.8536,102.8536,102.7779,102.8252,235514.0
2024-03-07 12:10:00,108.68,108.73,108.65,108.71,507846.0,102.8157,102.8631,102.7874,102.8441,507846.0
2024-03-07 12:20:00,108.72,108.75,108.64,108.64,386853.0,102.8536,102.882,102.7779,102.7779,386853.0
2024-03-07 12:30:00,108.64,108.67,108.6,108.64,1104929.0,102.7779,102.8063,102.7401,102.7779,1104929.0
2024-03-07 12:40:00,108.64,108.7,108.63,108.67,650389.0,102.7779,102.8347,102.7684,102.8063,650389.0
2024-03-07 12:50:00,108.67,108.67,108.64,108.66,156259.0,102.8063,102.8063,102.7779,102.7968,156259.0
2024-03-07 13:00:00,108.66,108.69,108.65,108.69,240534.0,102.7968,102.8252,102.7874,102.8252,240534.0
2024-03-07 13:10:00,108.69,108.69,108.63,108.66,463174.0,102.8252,102.8252,102.7684,102.7968,463174.0
2024-03-07 13:20:00,108.67,108.68,108.65,108.66,134300.0,102.8063,102.8157,102.7874,102.7968,134300.0
2024-03-07 13:30:00,108.67,108.69,108.65,108.66,149631.0,102.8063,102.8252,102.7874,102.7968,149631.0
2024-03-07 13:40:00,108.65,108.71,108.63,108.7,510093.0,102.7874,102.8441,102.7684,102.8347,510093.0
2024-03-07 13:50:00,108.7,108.73,108.69,108.73,781470.0,102.8347,102.8631,102.8252,102.8631,781470.0
2024-03-07 14:00:00,108.72,108.73,108.65,108.67,613351.0,102.8536,102.8631,102.7874,102.8063,613351.0
2024-03-07 14:10:00,108.67,108.73,108.65,108.73,321983.0,102.8063,102.8631,102.7874,102.8631,321983.0
2024-03-07 14:20:00,108.73,108.75,108.68,108.74,287906.0,102.8631,102.882,102.8157,102.8725,287906.0
2024-03-07 14:30:00,108.75,108.79,108.73,108.76,577670.0,102.882,102.9198,102.8631,102.8914,577670.0
2024-03-07 14:40:00,108.77,108.82,108.76,108.81,543890.0,102.9009,102.9482,102.8914,102.9387,543890.0
2024-03-07 14:50:00,108.81,108.87,108.8,108.84,334349.0,102.9387,102.9955,102.9293,102.9671,334349.0
2024-03-07 15:00:00,108.85,108.86,108.8,108.83,1058386.0,102.9766,102.986,102.9293,102.9577,1058386.0
2024-03-07 15:10:00,108.83,108.88,108.8,108.86,379061.0,102.9577,103.005,102.9293,102.986,379061.0
2024-03-07 15:20:00,108.86,108.9,108.85,108.88,479872.0,102.986,103.0239,102.9766,103.005,479872.0
2024-03-07 15:30:00,108.86,108.89,108.84,108.88,520625.0,102.986,103.0144,102.9671,103.005,520625.0
2024-03-07 15:40:00,108.88,108.89,108.84,108.87,517267.0,103.005,103.0144,102.9671,102.9955,517267.0
2024-03-07 15:50:00,108.87,108.92,108.86,108.89,1265808.0,102.9955,103.0428,102.986,103.0144,1265808.0
2024-03-08 09:30:00,109.09,109.16,109.01,109.07,2760275.0,103.2036,103.2698,103.1279,103.1847,2760275.0
2024-03-08 09:40:00,109.07,109.19,109.06,109.16,1244766.0,103.1847,103.2982,103.1752,103.2698,1244766.0
2024-03-08 09:50:00,109.16,109.2,109.13,109.17,1121255.0,103.2698,103.3077,103.2415,103.2793,1121255.0
2024-03-08 10:00:00,109.18,109.3,109.17,109.22,617087.0,103.2888,103.4023,103.2793,103.3266,617087.0
2024-03-08 10:10:00,109.23,109.23,109.06,109.07,932609.0,103.3361,103.3361,103.1752,103.1847,932609.0
2024-03-08 10:20:00,109.07,109.17,109.06,109.17,1139596.0,103.1847,103.2793,103.1752,103.2793,1139596.0
2024-03-08 10:30:00,109.17,109.2,109.11,109.13,788214.0,103.2793,103.3077,103.2225,103.2415,788214.0
2024-03-08 10:40:00,109.13,109.16,109.09,109.14,903124.0,103.2415,103.2698,103.2036,103.2509,903124.0
2024-03-08 10:50:00,109.13,109.18,109.1,109.17,613492.0,103.2415,103.2888,103.2131,103.2793,613492.0
2024-03-08 11:00:00,109.16,109.17,109.08,109.09,691486.0,103.2698,103.2793,103.1942,103.2036,691486.0
2024-03-08 11:10:00,109.08,109.09,109.01,109.06,972215.0,103.1942,103.2036,103.1279,103.1752,972215.0
2024-03-08 11:20:00,109.06,109.08,108.94,108.94,509342.0,103.1752,103.1942,103.0617,103.0617,509342.0
2024-03-08 11:30:00,108.94,109.0,108.92,108.98,1027334.0,103.0617,103.1185,103.0428,103.0996,1027334.0
2024-03-08 11:40:00,108.98,108.98,108.92,108.94,611744.0,103.0996,103.0996,103.0428,103.0617,611744.0
2024-03-08 11:50:00,108.94,109.02,108.94,109.01,226571.0,103.0617,103.1374,103.0617,103.1279,226571.0
2024-03-08 12:00:00,109.02,109.11,109.01,109.04,304067.0,103.1374,103.2225,103.1279,103.1563,304067.0
2024-03-08 12:10:00,109.04,109.06,109.02,109.05,172061.0,103.1563,103.1752,103.1374,103.1658,172061.0
2024-03-08 12:20:00,109.05,109.14,109.02,109.14,376020.0,103.1658,103.2509,103.1374,103.2509,376020.0
2024-03-08 12:30:00,109.14,109.19,109.09,109.09,544405.0,103.2509,103.2982,103.2036,103.2036,544405.0
2024-03-08 12:40:00,109.09,109.11,109.03,109.08,777326.0,103.2036,103.2225,103.1469,103.1942,777326.0
2024-03-08 12:50:00,109.07,109.1,109.04,109.09,1336068.0,103.1847,103.2131,103.1563,103.2036,1336068.0
2024-03-08 13:00:00,109.09,109.1,109.05,109.08,708415.0,103.2036,103.2131,103.1658,103.1942,708415.0
2024-03-08 13:10:00,109.08,109.09,109.0,109.0,590395.0,103.1942,103.2036,103.1185,103.1185,590395.0
2024-03-08 13:20:00,109.01,109.05,108.98,109.04,562212.0,103.1279,103.1658,103.0996,103.1563,562212.0
2024-03-08 13:30:00,109.04,109.1,109.03,109.05,297455.0,103.1563,103.2131,103.1469,103.1658,297455.0
2024-03-08 13:40:00,109.05,109.07,109.0,109.0,462386.0,103.1658,103.1847,103.1185,103.1185,462386.0
2024-03-08 13:50:00,109.0,109.01,108.97,109.01,421580.0,103.1185,103.1279,103.0901,103.1279,421580.0
2024-03-08 14:00:00,109.01,109.03,108.98,108.98,428235.0,103.1279,103.1469,103.0996,103.0996,428235.0
2024-03-08 14:10:00,108.98,109.01,108.94,109.0,493696.0,103.0996,103.1279,103.0617,103.1185,493696.0
2024-03-08 14:20:00,109.0,109.04,108.99,109.03,441299.0,103.1185,103.1563,103.109,103.1469,441299.0
2024-03-08 14:30:00,109.03,109.06,109.0,109.01,448514.0,103.1469,103.1752,103.1185,103.1279,448514.0
2024-03-08 14:40:00,109.01,109.06,109.0,109.05,189280.0,103.1279,103.1752,103.1185,103.1658,189280.0
2024-03-08 14:50:00,109.05,109.07,109.03,109.06,516502.0,103.1658,103.1847,103.1469,103.1752,516502.0
2024-03-08 15:00:00,109.06,109.08,109.03,109.06,1053883.0,103.1752,103.1942,103.1469,103.1752,1053883.0
2024-03-08 15:10:00,109.06,109.06,109.02,109.05,432296.0,103.1752,103.1752,103.1374,103.1658,432296.0
2024-03-08 15:20:00,109.05,109.09,109.04,109.05,382622.0,103.1658,103.2036,103.1563,103.1658,382622.0
2024-03-08 15:30:00,109.05,109.07,109.0,109.0,507151.0,103.1658,103.1847,103.1185,103.1185,507151.0
2024-03-08 15:40:00,109.0,109.01,108.97,109.0,1332801.0,103.1185,103.1279,103.0901,103.1185,1332801.0
2024-03-08 15:50:00,109.01,109.02,108.99,109.02,1006797.0,103.1279,103.1374,103.109,103.1374,1006797.0
2024-03-11 09:30:00,109.04,109.12,109.04,109.08,823145.0,103.1563,103.232,103.1563,103.1942,823145.0
2024-03-11 09:40:00,109.09,109.17,109.07,109.09,480045.0,103.2036,103.2793,103.1847,103.2036,480045.0
2024-03-11 09:50:00,109.09,109.11,109.07,109.1,759188.0,103.2036,103.2225,103.1847,103.2131,759188.0
2024-03-11 10:00:00,109.1,109.11,109.05,109.07,1031568.0,103.2131,103.2225,103.1658,103.1847,1031568.0
2024-03-11 10:10:00,109.07,109.11,109.06,109.08,591297.0,103.1847,103.2225,103.1752,103.1942,591297.0
2024-03-11 10:20:00,109.08,109.1,108.99,109.0,1226002.0,103.1942,103.2131,103.109,103.1185,1226002.0
2024-03-11 10:30:00,108.99,109.03,108.98,109.01,939284.0,103.109,103.1469,103.0996,103.1279,939284.0
2024-03-11 10:40:00,109.02,109.03,108.92,108.95,518721.0,103.1374,103.1469,103.0428,103.0712,518721.0
2024-03-11 10:50:00,108.95,109.04,108.92,109.04,248396.0,103.0712,103.1563,103.0428,103.1563,248396.0
2024-03-11 11:00:00,109.04,109.04,108.95,108.98,587132.0,103.1563,103.1563,103.0712,103.0996,587132.0
2024-03-11 11:10:00,108.98,109.05,108.97,109.02,584021.0,103.0996,103.1658,103.0901,103.1374,584021.0
2024-03-11 11:20:00,109.01,109.05,108.98,109.05,375405.0,103.1279,103.1658,103.0996,103.1658,375405.0
2024-03-11 11:30:00,109.04,109.04,109.0,109.01,742327.0,103.1563,103.1563,103.1185,103.1279,742327.0
2024-03-11 11:40:00,109.01,109.03,108.98,109.01,611871.0,103.1279,103.1469,103.0996,103.1279,611871.0
2024-03-11 11:50:00,109.02,109.04,109.0,109.02,865377.0,103.1374,103.1563,103.1185,103.1374,865377.0
2024-03-11 12:00:00,109.02,109.03,108.99,109.01,232489.0,103.1374,103.1469,103.109,103.1279,232489.0
2024-03-11 12:10:00,109.01,109.03,109.0,109.01,284789.0,103.1279,103.1469,103.1185,103.1279,284789.0
2024-03-11 12:20:00,109.01,109.09,109.01,109.09,199264.0,103.1279,103.2036,103.1279,103.2036,199264.0
2024-03-11 12:30:00,109.09,109.12,109.06,109.12,833759.0,103.2036,103.232,103.1752,103.232,833759.0
2024-03-11 12:40:00,109.11,109.14,109.08,109.09,418930.0,103.2225,103.2509,103.1942,103.2036,418930.0
2024-03-11 12:50:00,109.09,109.11,109.06,109.11,646310.0,103.2036,103.2225,103.1752,103.2225,646310.0
2024-03-11 13:00:00,109.11,109.29,109.09,109.11,959564.0,103.2225,103.3928,103.2036,103.2225,959564.0
2024-03-11 13:10:00,109.11,109.12,109.06,109.12,516860.0,103.2225,103.232,103.1752,103.232,516860.0
2024-03-11 13:20:00,109.12,109.15,109.08,109.12,918780.0,103.232,103.2604,103.1942,103.232,918780.0
2024-03-11 13:30:00,109.12,109.13,109.06,109.09,510330.0,103.232,103.2415,103.1752,103.2036,510330.0
2024-03-11 13:40:00,109.09,109.1,109.06,109.07,380442.0,103.2036,103.2131,103.1752,103.1847,380442.0
2024-03-11 13:50:00,109.06,109.11,109.02,109.02,618649.0,103.1752,103.2225,103.1374,103.1374,618649.0
2024-03-11 14:00:00,109.02,109.04,109.0,109.04,525201.0,103.1374,103.1563,103.1185,103.1563,525201.0
2024-03-11 14:10:00,109.04,109.05,109.0,109.02,407614.0,103.1563,103.1658,103.1185,103.1374,407614.0
2024-03-11 14:20:00,109.02,109.02,108.92,108.93,583505.0,103.1374,103.1374,103.0428,103.0523,583505.0
2024-03-11 14:30:00,108.93,108.97,108.9,108.9,570877.0,103.0523,103.0901,103.0239,103.0239,570877.0
2024-03-11 14:40:00,108.9,108.97,108.87,108.95,531272.0,103.0239,103.0901,102.9955,103.0712,531272.0
2024-03-11 14:50:00,108.96,108.99,108.95,108.98,516891.0,103.0806,103.109,103.0712,103.0996,516891.0
2024-03-11 15:00:00,108.98,109.07,108.97,109.06,376707.0,103.0996,103.1847,103.0901,103.1752,376707.0
2024-03-11 15:10:00,109.05,109.07,109.03,109.07,549680.0,103.1658,103.1847,103.1469,103.1847,549680.0
2024-03-11 15:20:00,109.07,109.08,109.04,109.06,405157.0,103.1847,103.1942,103.1563,103.1752,405157.0
2024-03-11 15:30:00,109.05,109.11,109.05,109.06,322206.0,103.1658,103.2225,103.1658,103.1752,322206.0
2024-03-11 15:40:00,109.06,109.09,109.05,109.07,829765.0,103.1752,103.2036,103.1658,103.1847,829765.0
2024-03-11 15:50:00,109.07,109.08,109.03,109.04,1130330.0,103.1847,103.1942,103.1469,103.1563,1130330.0
2024-03-12 09:30:00,108.87,108.95,108.66,108.67,2950901.0,102.9955,103.0712,102.7968,102.8063,2950901.0
2024-03-12 09:40:00,108.67,108.75,108.62,108.75,2184709.0,102.8063,102.882,102.759,102.882,2184709.0
2024-03-12 09:50:00,108.75,108.83,108.74,108.82,818762.0,102.882,102.9577,102.8725,102.9482,818762.0
2024-03-12 10:00:00,108.82,108.88,108.79,108.81,837127.0,102.9482,103.005,102.9198,102.9387,837127.0
2024-03-12 10:10:00,108.81,108.83,108.77,108.83,465995.0,102.9387,102.9577,102.9009,102.9577,465995.0
2024-03-12 10:20:00,108.83,108.95,108.82,108.94,643365.0,102.9577,103.0712,102.9482,103.0617,643365.0
2024-03-12 10:30:00,108.94,108.96,108.87,108.91,247817.0,103.0617,103.0806,102.9955,103.0333,247817.0
2024-03-12 10:40:00,108.91,108.91,108.81,108.85,456053.0,103.0333,103.0333,102.9387,102.9766,456053.0
2024-03-12 10:50:00,108.85,108.86,108.77,108.79,599347.0,102.9766,102.986,102.9009,102.9198,599347.0
2024-03-12 11:00:00,108.8,108.84,108.75,108.84,707753.0,102.9293,102.9671,102.882,102.9671,707753.0
2024-03-12 11:10:00,108.84,108.85,108.77,108.78,1073846.0,102.9671,102.9766,102.9009,102.9104,1073846.0
2024-03-12 11:20:00,108.78,108.78,108.73,108.76,628387.0,102.9104,102.9104,102.8631,102.8914,628387.0
2024-03-12 11:30:00,108.75,108.8,108.71,108.79,550472.0,102.882,102.9293,102.8441,102.9198,550472.0
2024-03-12 11:40:00,108.79,108.79,108.71,108.73,594683.0,102.9198,102.9198,102.8441,102.8631,594683.0
2024-03-12 11:50:00,108.73,108.79,108.73,108.75,728620.0,102.8631,102.9198,102.8631,102.882,728620.0
2024-03-12 12:00:00,108.76,108.77,108.69,108.76,739310.0,102.8914,102.9009,102.8252,102.8914,739310.0
2024-03-12 12:10:00,108.76,108.79,108.71,108.72,598920.0,102.8914,102.9198,102.8441,102.8536,598920.0
2024-03-12 12:20:00,108.71,108.76,108.71,108.73,512946.0,102.8441,102.8914,102.8441,102.8631,512946.0
2024-03-12 12:30:00,108.73,108.76,108.71,108.73,309731.0,102.8631,102.8914,102.8441,102.8631,309731.0
2024-03-12 12:40:00,108.71,108.73,108.65,108.69,238598.0,102.8441,102.8631,102.7874,102.8252,238598.0
2024-03-12 12:50:00,108.69,108.73,108.68,108.7,391788.0,102.8252,102.8631,102.8157,102.8347,391788.0
2024-03-12 13:00:00,108.71,108.75,108.59,108.67,1216437.0,102.8441,102.882,102.7306,102.8063,1216437.0
2024-03-12 13:10:00,108.67,108.67,108.6,108.67,806975.0,102.8063,102.8063,102.7401,102.8063,806975.0
2024-03-12 13:20:00,108.67,108.7,108.62,108.63,364628.0,102.8063,102.8347,102.759,102.7684,364628.0
2024-03-12 13:30:00,108.63,108.63,108.59,108.6,847536.0,102.7684,102.7684,102.7306,102.7401,847536.0
2024-03-12 13:40:00,108.6,108.62,108.59,108.62,387173.0,102.7401,102.759,102.7306,102.759,387173.0
2024-03-12 13:50:00,108.62,108.65,108.61,108.63,232682.0,102.759,102.7874,102.7495,102.7684,232682.0
2024-03-12 14:00:00,108.64,108.7,108.63,108.69,678775.0,102.7779,102.8347,102.7684,102.8252,678775.0
2024-03-12 14:10:00,108.7,108.74,108.68,108.74,261271.0,102.8347,102.8725,102.8157,102.8725,261271.0
2024-03-12 14:20:00,108.74,108.76,108.72,108.75,530094.0,102.8725,102.8914,102.8536,102.882,530094.0
2024-03-12 14:30:00,108.76,108.78,108.74,108.77,678328.0,102.8914,102.9104,102.8725,102.9009,678328.0
2024-03-12 14:40:00,108.77,108.78,108.71,108.75,450663.0,102.9009,102.9104,102.8441,102.882,450663.0
2024-03-12 14:50:00,108.75,108.77,108.72,108.73,313990.0,102.882,102.9009,102.8536,102.8631,313990.0
2024-03-12 15:00:00,108.73,108.75,108.71,108.73,247796.0,102.8631,102.882,102.8441,102.8631,247796.0
2024-03-12 15:10:00,108.73,108.74,108.69,108.69,191623.0,102.8631,102.8725,102.8252,102.8252,191623.0
2024-03-12 15:20:00,108.69,108.74,108.68,108.74,782193.0,102.8252,102.8725,102.8157,102.8725,782193.0
2024-03-12 15:30:00,108.74,108.75,108.68,108.68,1836041.0,102.8725,102.882,102.8157,102.8157,1836041.0
2024-03-12 15:40:00,108.68,108.7,108.67,108.69,1322405.0,102.8157,102.8347,102.8063,102.8252,1322405.0
2024-03-12 15:50:00,108.7,108.73,108.67,108.72,2102329.0,102.8347,102.8631,102.8063,102.8536,2102329.0
2024-03-13 09:30:00,108.72,108.72,108.57,108.59,1369618.0,102.8536,102.8536,102.7117,102.7306,1369618.0
2024-03-13 09:40:00,108.59,108.62,108.54,108.58,965692.0,102.7306,102.759,102.6833,102.7211,965692.0
2024-03-13 09:50:00,108.58,108.6,108.56,108.57,593943.0,102.7211,102.7401,102.7022,102.7117,593943.0
2024-03-13 10:00:00,108.57,108.61,108.55,108.61,311724.0,102.7117,102.7495,102.6928,102.7495,311724.0
2024-03-13 10:10:00,108.61,108.68,108.6,108.63,759484.0,102.7495,102.8157,102.7401,102.7684,759484.0
2024-03-13 10:20:00,108.64,108.71,108.64,108.68,292362.0,102.7779,102.8441,102.7779,102.8157,292362.0
2024-03-13 10:30:00,108.68,108.72,108.63,108.71,366750.0,102.8157,102.8536,102.7684,102.8441,366750.0
2024-03-13 10:40:00,108.71,108.75,108.69,108.72,1280748.0,102.8441,102.882,102.8252,102.8536,1280748.0
2024-03-13 10:50:00,108.72,108.72,108.66,108.69,1354995.0,102.8536,102.8536,102.7968,102.8252,1354995.0
2024-03-13 11:00:00,108.69,108.73,108.66,108.69,303126.0,102.8252,102.8631,102.7968,102.8252,303126.0
2024-03-13 11:10:00,108.7,108.71,108.68,108.7,269093.0,102.8347,102.8441,102.8157,102.8347,269093.0
2024-03-13 11:20:00,108.7,108.71,108.62,108.63,449086.0,102.8347,102.8441,102.759,102.7684,449086.0
2024-03-13 11:30:00,108.62,108.68,108.6,108.64,664382.0,102.759,102.8157,102.7401,102.7779,664382.0
2024-03-13 11:40:00,108.63,108.66,108.63,108.64,415203.0,102.7684,102.7968,102.7684,102.7779,415203.0
2024-03-13 11:50:00,108.64,108.66,108.61,108.64,776935.0,102.7779,102.7968,102.7495,102.7779,776935.0
2024-03-13 12:00:00,108.64,108.65,108.56,108.61,911434.0,102.7779,102.7874,102.7022,102.7495,911434.0
2024-03-13 12:10:00,108.6,108.69,108.6,108.68,543934.0,102.7401,102.8252,102.7401,102.8157,543934.0
2024-03-13 12:20:00,108.68,108.7,108.65,108.65,644140.0,102.8157,102.8347,102.7874,102.7874,644140.0
2024-03-13 12:30:00,108.66,108.67,108.63,108.64,188066.0,102.7968,102.8063,102.7684,102.7779,188066.0
2024-03-13 12:40:00,108.65,108.7,108.64,108.69,738434.0,102.7874,102.8347,102.7779,102.8252,738434.0
2024-03-13 12:50:00,108.69,108.71,108.66,108.67,393983.0,102.8252,102.8441,102.7968,102.8063,393983.0
2024-03-13 13:00:00,108.66,108.94,108.63,108.84,1007696.0,102.7968,103.0617,102.7684,102.9671,1007696.0
2024-03-13 13:10:00,108.84,108.87,108.78,108.8,245967.0,102.9671,102.9955,102.9104,102.9293,245967.0
2024-03-13 13:20:00,108.8,108.86,108.78,108.82,650866.0,102.9293,102.986,102.9104,102.9482,650866.0
2024-03-13 13:30:00,108.82,108.83,108.76,108.76,1016517.0,102.9482,102.9577,102.8914,102.8914,1016517.0
2024-03-13 13:40:00,108.76,108.79,108.73,108.73,369677.0,102.8914,102.9198,102.8631,102.8631,369677.0
2024-03-13 13:50:00,108.73,108.75,108.7,108.73,716180.0,102.8631,102.882,102.8347,102.8631,716180.0
2024-03-13 14:00:00,108.73,108.74,108.71,108.73,763814.0,102.8631,102.8725,102.8441,102.8631,763814.0
2024-03-13 14:10:00,108.73,108.77,108.72,108.73,667767.0,102.8631,102.9009,102.8536,102.8631,667767.0
2024-03-13 14:20:00,108.73,108.74,108.69,108.72,847559.0,102.8631,102.8725,102.8252,102.8536,847559.0
2024-03-13 14:30:00,108.72,108.73,108.62,108.63,1031313.0,102.8536,102.8631,102.759,102.7684,1031313.0
2024-03-13 14:40:00,108.63,108.64,108.6,108.61,854617.0,102.7684,102.7779,102.7401,102.7495,854617.0
2024-03-13 14:50:00,108.62,108.62,108.56,108.57,797679.0,102.759,102.759,102.7022,102.7117,797679.0
2024-03-13 15:00:00,108.57,108.6,108.55,108.59,392682.0,102.7117,102.7401,102.6928,102.7306,392682.0
2024-03-13 15:10:00,108.59,108.62,108.56,108.6,188278.0,102.7306,102.759,102.7022,102.7401,188278.0
2024-03-13 15:20:00,108.59,108.62,108.57,108.61,1109262.0,102.7306,102.759,102.7117,102.7495,1109262.0
2024-03-13 15:30:00,108.62,108.64,108.6,108.64,1527892.0,102.759,102.7779,102.7401,102.7779,1527892.0
2024-03-13 15:40:00,108.64,108.64,108.6,108.63,1408989.0,102.7779,102.7779,102.7401,102.7684,1408989.0
2024-03-13 15:50:00,108.63,108.63,108.54,108.57,1917232.0,102.7684,102.7684,102.6833,102.7117,1917232.0
2024-03-14 09:30:00,108.25,108.25,108.09,108.14,1038907.0,102.409,102.409,102.2576,102.3049,1038907.0
2024-03-14 09:40:00,108.14,108.15,107.95,107.99,768002.0,102.3049,102.3143,102.1251,102.163,768002.0
2024-03-14 09:50:00,107.99,108.0,107.87,107.99,1017440.0,102.163,102.1724,102.0495,102.163,1017440.0
2024-03-14 10:00:00,107.98,107.98,107.92,107.95,1910015.0,102.1535,102.1535,102.0968,102.1251,1910015.0
2024-03-14 10:10:00,107.94,107.96,107.83,107.86,1077418.0,102.1157,102.1346,102.0116,102.04,1077418.0
2024-03-14 10:20:00,107.87,107.88,107.75,107.8,1292364.0,102.0495,102.0589,101.9359,101.9832,1292364.0
2024-03-14 10:30:00,107.81,107.87,107.8,107.83,2168255.0,101.9927,102.0495,101.9832,102.0116,2168255.0
2024-03-14 10:40:00,107.83,107.94,107.82,107.88,2053641.0,102.0116,102.1157,102.0022,102.0589,2053641.0
2024-03-14 10:50:00,107.88,107.89,107.76,107.82,2085985.0,102.0589,102.0684,101.9454,102.0022,2085985.0
2024-03-14 11:00:00,107.82,107.88,107.81,107.83,998294.0,102.0022,102.0589,101.9927,102.0116,998294.0
2024-03-14 11:10:00,107.83,107.86,107.79,107.8,1528870.0,102.0116,102.04,101.9738,101.9832,1528870.0
2024-03-14 11:20:00,107.8,107.81,107.76,107.78,1957307.0,101.9832,101.9927,101.9454,101.9643,1957307.0
2024-03-14 11:30:00,107.78,107.82,107.75,107.81,784555.0,101.9643,102.0022,101.9359,101.9927,784555.0
2024-03-14 11:40:00,107.82,107.83,107.77,107.81,357573.0,102.0022,102.0116,101.9549,101.9927,357573.0
2024-03-14 11:50:00,107.8,107.83,107.78,107.8,907425.0,101.9832,102.0116,101.9643,101.9832,907425.0
2024-03-14 12:00:00,107.8,107.83,107.79,107.8,580882.0,101.9832,102.0116,101.9738,101.9832,580882.0
2024-03-14 12:10:00,107.8,107.84,107.76,107.84,297915.0,101.9832,102.0211,101.9454,102.0211,297915.0
2024-03-14 12:20:00,107.83,107.89,107.83,107.87,308189.0,102.0116,102.0684,102.0116,102.0495,308189.0
2024-03-14 12:30:00,107.86,107.87,107.83,107.85,545767.0,102.04,102.0495,102.0116,102.0305,545767.0
2024-03-14 12:40:00,107.84,107.85,107.77,107.78,334965.0,102.0211,102.0305,101.9549,101.9643,334965.0
2024-03-14 12:50:00,107.79,107.83,107.77,107.78,3502095.0,101.9738,102.0116,101.9549,101.9643,3502095.0
2024-03-14 13:00:00,107.78,107.83,107.77,107.82,265559.0,101.9643,102.0116,101.9549,102.0022,265559.0
2024-03-14 13:10:00,107.82,107.88,107.81,107.85,859524.0,102.0022,102.0589,101.9927,102.0305,859524.0
2024-03-14 13:20:00,107.84,107.86,107.8,107.84,735163.0,102.0211,102.04,101.9832,102.0211,735163.0
2024-03-14 13:30:00,107.84,107.85,107.79,107.82,1170264.0,102.0211,102.0305,101.9738,102.0022,1170264.0
2024-03-14 13:40:00,107.82,107.83,107.79,107.8,387376.0,102.0022,102.0116,101.9738,101.9832,387376.0
2024-03-14 13:50:00,107.8,107.84,107.79,107.82,359146.0,101.9832,102.0211,101.9738,102.0022,359146.0
2024-03-14 14:00:00,107.82,107.83,107.78,107.81,1049326.0,102.0022,102.0116,101.9643,101.9927,1049326.0
2024-03-14 14:10:00,107.8,107.82,107.8,107.81,493988.0,101.9832,102.0022,101.9832,101.9927,493988.0
2024-03-14 14:20:00,107.81,107.82,107.78,107.78,465132.0,101.9927,102.0022,101.9643,101.9643,465132.0
2024-03-14 14:30:00,107.78,107.83,107.76,107.83,940501.0,101.9643,102.0116,101.9454,102.0116,940501.0
2024-03-14 14:40:00,107.83,107.89,107.8,107.88,641150.0,102.0116,102.0684,101.9832,102.0589,641150.0
2024-03-14 14:50:00,107.88,107.89,107.81,107.82,1096510.0,102.0589,102.0684,101.9927,102.0022,1096510.0
2024-03-14 15:00:00,107.81,107.83,107.76,107.77,1245652.0,101.9927,102.0116,101.9454,101.9549,1245652.0
2024-03-14 15:10:00,107.77,107.79,107.71,107.73,900437.0,101.9549,101.9738,101.8981,101.917,900437.0
2024-03-14 15:20:00,107.73,107.75,107.7,107.73,1358408.0,101.917,101.9359,101.8886,101.917,1358408.0
2024-03-14 15:30:00,107.73,107.74,107.7,107.72,2659716.0,101.917,101.9265,101.8886,101.9075,2659716.0
2024-03-14 15:40:00,107.72,107.76,107.71,107.76,685811.0,101.9075,101.9454,101.8981,101.9454,685811.0
2024-03-14 15:50:00,107.76,107.8,107.75,107.79,1687372.0,101.9454,101.9832,101.9359,101.9738,1687372.0
2024-03-15 09:30:00,107.83,107.83,107.69,107.72,511975.0,102.0116,102.0116,101.8792,101.9075,511975.0
2024-03-15 09:40:00,107.72,107.74,107.62,107.64,538695.0,101.9075,101.9265,101.8129,101.8319,538695.0
2024-03-15 09:50:00,107.64,107.67,107.62,107.64,540299.0,101.8319,101.8602,101.8129,101.8319,540299.0
2024-03-15 10:00:00,107.64,107.73,107.63,107.71,1138269.0,101.8319,101.917,101.8224,101.8981,1138269.0
2024-03-15 10:10:00,107.71,107.79,107.7,107.76,385495.0,101.8981,101.9738,101.8886,101.9454,385495.0
2024-03-15 10:20:00,107.76,107.77,107.7,107.76,951618.0,101.9454,101.9549,101.8886,101.9454,951618.0
2024-03-15 10:30:00,107.76,107.8,107.73,107.76,787823.0,101.9454,101.9832,101.917,101.9454,787823.0
2024-03-15 10:40:00,107.76,107.8,107.72,107.79,1446138.0,101.9454,101.9832,101.9075,101.9738,1446138.0
2024-03-15 10:50:00,107.79,107.82,107.76,107.8,863028.0,101.9738,102.0022,101.9454,101.9832,863028.0
2024-03-15 11:00:00,107.8,107.81,107.75,107.76,813921.0,101.9832,101.9927,101.9359,101.9454,813921.0
2024-03-15 11:10:00,107.76,107.82,107.74,107.8,478952.0,101.9454,102.0022,101.9265,101.9832,478952.0
2024-03-15 11:20:00,107.8,107.8,107.75,107.78,473436.0,101.9832,101.9832,101.9359,101.9643,473436.0
2024-03-15 11:30:00,107.77,107.81,107.75,107.76,393523.0,101.9549,101.9927,101.9359,101.9454,393523.0
2024-03-15 11:40:00,107.77,107.79,107.75,107.76,279894.0,101.9549,101.9738,101.9359,101.9454,279894.0
2024-03-15 11:50:00,107.76,107.84,107.75,107.83,1861942.0,101.9454,102.0211,101.9359,102.0116,1861942.0
2024-03-15 12:00:00,107.82,107.86,107.8,107.83,711406.0,102.0022,102.04,101.9832,102.0116,711406.0
2024-03-15 12:10:00,107.83,107.87,107.79,107.87,510305.0,102.0116,102.0495,101.9738,102.0495,510305.0
2024-03-15 12:20:00,107.87,107.9,107.86,107.87,312039.0,102.0495,102.0778,102.04,102.0495,312039.0
2024-03-15 12:30:00,107.86,107.87,107.84,107.85,103450.0,102.04,102.0495,102.0211,102.0305,103450.0
2024-03-15 12:40:00,107.86,107.88,107.83,107.84,274211.0,102.04,102.0589,102.0116,102.0211,274211.0
2024-03-15 12:50:00,107.84,107.84,107.73,107.75,1968829.0,102.0211,102.0211,101.917,101.9359,1968829.0
2024-03-15 13:00:00,107.75,107.76,107.72,107.75,638955.0,101.9359,101.9454,101.9075,101.9359,638955.0
2024-03-15 13:10:00,107.75,107.76,107.73,107.73,126558.0,101.9359,101.9454,101.917,101.917,126558.0
2024-03-15 13:20:00,107.74,107.83,107.73,107.8,1745564.0,101.9265,102.0116,101.917,101.9832,1745564.0
2024-03-15 13:30:00,107.8,107.83,107.77,107.78,815689.0,101.9832,102.0116,101.9549,101.9643,815689.0
2024-03-15 13:40:00,107.78,107.81,107.77,107.81,443394.0,101.9643,101.9927,101.9549,101.9927,443394.0
2024-03-15 13:50:00,107.81,107.82,107.78,107.82,151882.0,101.9927,102.0022,101.9643,102.0022,151882.0
2024-03-15 14:00:00,107.82,107.86,107.81,107.82,263985.0,102.0022,102.04,101.9927,102.0022,263985.0
2024-03-15 14:10:00,107.82,107.84,107.8,107.83,284621.0,102.0022,102.0211,101.9832,102.0116,284621.0
2024-03-15 14:20:00,107.84,107.88,107.83,107.87,1041010.0,102.0211,102.0589,102.0116,102.0495,1041010.0
2024-03-15 14:30:00,107.87,107.9,107.86,107.89,817088.0,102.0495,102.0778,102.04,102.0684,817088.0
2024-03-15 14:40:00,107.89,107.96,107.89,107.91,426584.0,102.0684,102.1346,102.0684,102.0873,426584.0
2024-03-15 14:50:00,107.91,107.92,107.88,107.91,865115.0,102.0873,102.0968,102.0589,102.0873,865115.0
2024-03-15 15:00:00,107.91,107.93,107.89,107.92,598947.0,102.0873,102.1062,102.0684,102.0968,598947.0
2024-03-15 15:10:00,107.91,107.93,107.9,107.92,341262.0,102.0873,102.1062,102.0778,102.0968,341262.0
2024-03-15 15:20:00,107.92,107.94,107.89,107.89,1868599.0,102.0968,102.1157,102.0684,102.0684,1868599.0
2024-03-15 15:30:00,107.89,107.91,107.87,107.88,1187114.0,102.0684,102.0873,102.0495,102.0589,1187114.0
2024-03-15 15:40:00,107.88,107.92,107.87,107.89,1321873.0,102.0589,102.0968,102.0495,102.0684,1321873.0
2024-03-15 15:50:00,107.89,107.89,107.81,107.83,1615254.0,102.0684,102.0684,101.9927,102.0116,1615254.0
2024-03-18 09:30:00,107.87,107.92,107.82,107.85,482646.0,102.0495,102.0968,102.0022,102.0305,482646.0
2024-03-18 09:40:00,107.86,107.92,107.84,107.88,529943.0,102.04,102.0968,102.0211,102.0589,529943.0
2024-03-18 09:50:00,107.87,107.9,107.86,107.88,455291.0,102.0495,102.0778,102.04,102.0589,455291.0
2024-03-18 10:00:00,107.89,107.91,107.86,107.88,816559.0,102.0684,102.0873,102.04,102.0589,816559.0
2024-03-18 10:10:00,107.88,107.92,107.86,107.9,596355.0,102.0589,102.0968,102.04,102.0778,596355.0
2024-03-18 10:20:00,107.9,107.9,107.86,107.88,1114116.0,102.0778,102.0778,102.04,102.0589,1114116.0
2024-03-18 10:30:00,107.88,107.88,107.8,107.84,418989.0,102.0589,102.0589,101.9832,102.0211,418989.0
2024-03-18 10:40:00,107.84,107.85,107.79,107.81,292952.0,102.0211,102.0305,101.9738,101.9927,292952.0
2024-03-18 10:50:00,107.81,107.81,107.73,107.75,865910.0,101.9927,101.9927,101.917,101.9359,865910.0
2024-03-18 11:00:00,107.75,107.76,107.72,107.73,308801.0,101.9359,101.9454,101.9075,101.917,308801.0
2024-03-18 11:10:00,107.73,107.75,107.72,107.73,676377.0,101.917,101.9359,101.9075,101.917,676377.0
2024-03-18 11:20:00,107.73,107.77,107.72,107.76,996188.0,101.917,101.9549,101.9075,101.9454,996188.0
2024-03-18 11:30:00,107.76,107.79,107.74,107.75,398886.0,101.9454,101.9738,101.9265,101.9359,398886.0
2024-03-18 11:40:00,107.75,107.77,107.73,107.77,467915.0,101.9359,101.9549,101.917,101.9549,467915.0
2024-03-18 11:50:00,107.77,107.79,107.72,107.73,393948.0,101.9549,101.9738,101.9075,101.917,393948.0
2024-03-18 12:00:00,107.73,107.74,107.7,107.74,219653.0,101.917,101.9265,101.8886,101.9265,219653.0
2024-03-18 12:10:00,107.73,107.74,107.69,107.69,275962.0,101.917,101.9265,101.8792,101.8792,275962.0
2024-03-18 12:20:00,107.69,107.71,107.68,107.69,466317.0,101.8792,101.8981,101.8697,101.8792,466317.0
2024-03-18 12:30:00,107.68,107.73,107.67,107.72,278901.0,101.8697,101.917,101.8602,101.9075,278901.0
2024-03-18 12:40:00,107.72,107.77,107.71,107.73,295209.0,101.9075,101.9549,101.8981,101.917,295209.0
2024-03-18 12:50:00,107.74,107.77,107.7,107.75,143847.0,101.9265,101.9549,101.8886,101.9359,143847.0
2024-03-18 13:00:00,107.76,107.78,107.72,107.73,382677.0,101.9454,101.9643,101.9075,101.917,382677.0
2024-03-18 13:10:00,107.73,107.74,107.7,107.71,187757.0,101.917,101.9265,101.8886,101.8981,187757.0
2024-03-18 13:20:00,107.7,107.72,107.69,107.7,485096.0,101.8886,101.9075,101.8792,101.8886,485096.0
2024-03-18 13:30:00,107.7,107.72,107.65,107.66,364975.0,101.8886,101.9075,101.8413,101.8508,364975.0
2024-03-18 13:40:00,107.65,107.69,107.65,107.68,97034.0,101.8413,101.8792,101.8413,101.8697,97034.0
2024-03-18 13:50:00,107.68,107.71,107.66,107.7,260190.0,101.8697,101.8981,101.8508,101.8886,260190.0
2024-03-18 14:00:00,107.69,107.71,107.67,107.7,193564.0,101.8792,101.8981,101.8602,101.8886,193564.0
2024-03-18 14:10:00,107.71,107.72,107.67,107.69,129208.0,101.8981,101.9075,101.8602,101.8792,129208.0
2024-03-18 14:20:00,107.69,107.69,107.65,107.66,264481.0,101.8792,101.8792,101.8413,101.8508,264481.0
2024-03-18 14:30:00,107.66,107.69,107.65,107.65,606618.0,101.8508,101.8792,101.8413,101.8413,606618.0
2024-03-18 14:40:00,107.65,107.66,107.61,107.64,319318.0,101.8413,101.8508,101.8035,101.8319,319318.0
2024-03-18 14:50:00,107.64,107.66,107.62,107.65,422744.0,101.8319,101.8508,101.8129,101.8413,422744.0
2024-03-18 15:00:00,107.65,107.72,107.64,107.71,181399.0,101.8413,101.9075,101.8319,101.8981,181399.0
2024-03-18 15:10:00,107.72,107.72,107.69,107.7,246169.0,101.9075,101.9075,101.8792,101.8886,246169.0
2024-03-18 15:20:00,107.7,107.71,107.67,107.69,201078.0,101.8886,101.8981,101.8602,101.8792,201078.0
2024-03-18 15:30:00,107.69,107.71,107.66,107.67,408425.0,101.8792,101.8981,101.8508,101.8602,408425.0
2024-03-18 15:40:00,107.67,107.69,107.64,107.65,397513.0,101.8602,101.8792,101.8319,101.8413,397513.0
2024-03-18 15:50:00,107.65,107.65,107.61,107.64,1099836.0,101.8413,101.8413,101.8035,101.8319,1099836.0
2024-03-19 09:30:00,107.81,107.83,107.74,107.78,549101.0,101.9927,102.0116,101.9265,101.9643,549101.0
2024-03-19 09:40:00,107.77,107.86,107.76,107.79,1193092.0,101.9549,102.04,101.9454,101.9738,1193092.0
2024-03-19 09:50:00,107.8,107.89,107.79,107.86,217421.0,101.9832,102.0684,101.9738,102.04,217421.0
2024-03-19 10:00:00,107.86,107.88,107.82,107.85,740553.0,102.04,102.0589,102.0022,102.0305,740553.0
2024-03-19 10:10:00,107.84,107.93,107.84,107.87,504679.0,102.0211,102.1062,102.0211,102.0495,504679.0
2024-03-19 10:20:00,107.87,107.9,107.85,107.87,328418.0,102.0495,102.0778,102.0305,102.0495,328418.0
2024-03-19 10:30:00,107.88,107.94,107.86,107.93,170962.0,102.0589,102.1157,102.04,102.1062,170962.0
2024-03-19 10:40:00,107.94,107.99,107.93,107.93,209714.0,102.1157,102.163,102.1062,102.1062,209714.0
2024-03-19 10:50:00,107.93,108.0,107.92,107.98,407820.0,102.1062,102.1724,102.0968,102.1535,407820.0
2024-03-19 11:00:00,107.98,107.99,107.93,107.93,378800.0,102.1535,102.163,102.1062,102.1062,378800.0
2024-03-19 11:10:00,107.94,107.98,107.93,107.95,480948.0,102.1157,102.1535,102.1062,102.1251,480948.0
2024-03-19 11:20:00,107.94,107.96,107.91,107.95,634106.0,102.1157,102.1346,102.0873,102.1251,634106.0
2024-03-19 11:30:00,107.96,107.99,107.94,107.97,467606.0,102.1346,102.163,102.1157,102.1441,467606.0
2024-03-19 11:40:00,107.97,107.98,107.94,107.97,402858.0,102.1441,102.1535,102.1157,102.1441,402858.0
2024-03-19 11:50:00,107.97,108.0,107.96,107.98,224571.0,102.1441,102.1724,102.1346,102.1535,224571.0
2024-03-19 12:00:00,107.98,107.99,107.93,107.95,269865.0,102.1535,102.163,102.1062,102.1251,269865.0
2024-03-19 12:10:00,107.94,107.98,107.89,107.96,887884.0,102.1157,102.1535,102.0684,102.1346,887884.0
2024-03-19 12:20:00,107.95,107.99,107.94,107.95,179656.0,102.1251,102.163,102.1157,102.1251,179656.0
2024-03-19 12:30:00,107.94,107.98,107.93,107.95,166205.0,102.1157,102.1535,102.1062,102.1251,166205.0
2024-03-19 12:40:00,107.95,107.95,107.91,107.94,305249.0,102.1251,102.1251,102.0873,102.1157,305249.0
2024-03-19 12:50:00,107.93,107.97,107.92,107.95,324093.0,102.1062,102.1441,102.0968,102.1251,324093.0
2024-03-19 13:00:00,107.95,108.18,107.95,108.03,494743.0,102.1251,102.3427,102.1251,102.2008,494743.0
2024-03-19 13:10:00,108.02,108.04,107.94,107.97,282023.0,102.1914,102.2103,102.1157,102.1441,282023.0
2024-03-19 13:20:00,107.97,108.0,107.96,107.97,335705.0,102.1441,102.1724,102.1346,102.1441,335705.0
2024-03-19 13:30:00,107.97,108.0,107.94,107.95,501104.0,102.1441,102.1724,102.1157,102.1251,501104.0
2024-03-19 13:40:00,107.95,108.0,107.94,107.98,366681.0,102.1251,102.1724,102.1157,102.1535,366681.0
2024-03-19 13:50:00,107.98,108.03,107.97,108.03,178603.0,102.1535,102.2008,102.1441,102.2008,178603.0
2024-03-19 14:00:00,108.03,108.03,107.98,108.01,141971.0,102.2008,102.2008,102.1535,102.1819,141971.0
2024-03-19 14:10:00,108.01,108.03,107.96,107.97,192535.0,102.1819,102.2008,102.1346,102.1441,192535.0
2024-03-19 14:20:00,107.96,107.98,107.93,107.98,2021813.0,102.1346,102.1535,102.1062,102.1535,2021813.0
2024-03-19 14:30:00,107.98,108.01,107.94,108.0,652512.0,102.1535,102.1819,102.1157,102.1724,652512.0
2024-03-19 14:40:00,108.0,108.01,107.98,107.98,322425.0,102.1724,102.1819,102.1535,102.1535,322425.0
2024-03-19 14:50:00,107.98,108.0,107.96,107.97,239600.0,102.1535,102.1724,102.1346,102.1441,239600.0
2024-03-19 15:00:00,107.96,108.0,107.96,107.98,378862.0,102.1346,102.1724,102.1346,102.1535,378862.0
2024-03-19 15:10:00,107.99,108.06,107.98,108.03,873145.0,102.163,102.2292,102.1535,102.2008,873145.0
2024-03-19 15:20:00,108.02,108.02,107.96,107.96,1244620.0,102.1914,102.1914,102.1346,102.1346,1244620.0
2024-03-19 15:30:00,107.96,107.99,107.92,107.95,1295387.0,102.1346,102.163,102.0968,102.1251,1295387.0
2024-03-19 15:40:00,107.95,107.96,107.92,107.94,790143.0,102.1251,102.1346,102.0968,102.1157,790143.0
2024-03-19 15:50:00,107.94,108.0,107.92,107.94,1629158.0,102.1157,102.1724,102.0968,102.1157,1629158.0
2024-03-20 09:30:00,107.98,108.05,107.84,107.87,766345.0,102.1535,102.2197,102.0211,102.0495,766345.0
2024-03-20 09:40:00,107.87,107.91,107.86,107.9,754850.0,102.0495,102.0873,102.04,102.0778,754850.0
2024-03-20 09:50:00,107.9,107.91,107.82,107.82,913764.0,102.0778,102.0873,102.0022,102.0022,913764.0
2024-03-20 10:00:00,107.83,107.91,107.76,107.9,4557481.0,102.0116,102.0873,101.9454,102.0778,4557481.0
2024-03-20 10:10:00,107.9,107.9,107.81,107.86,535384.0,102.0778,102.0778,101.9927,102.04,535384.0
2024-03-20 10:20:00,107.86,107.91,107.85,107.91,1004107.0,102.04,102.0873,102.0305,102.0873,1004107.0
2024-03-20 10:30:00,107.91,107.92,107.85,107.89,391270.0,102.0873,102.0968,102.0305,102.0684,391270.0
2024-03-20 10:40:00,107.89,107.93,107.84,107.92,464056.0,102.0684,102.1062,102.0211,102.0968,464056.0
2024-03-20 10:50:00,107.91,107.97,107.9,107.97,138752.0,102.0873,102.1441,102.0778,102.1441,138752.0
2024-03-20 11:00:00,107.96,107.99,107.95,107.96,192078.0,102.1346,102.163,102.1251,102.1346,192078.0
2024-03-20 11:10:00,107.96,107.99,107.94,107.95,647337.0,102.1346,102.163,102.1157,102.1251,647337.0
2024-03-20 11:20:00,107.95,107.99,107.93,107.95,307934.0,102.1251,102.163,102.1062,102.1251,307934.0
2024-03-20 11:30:00,107.95,107.96,107.91,107.91,360170.0,102.1251,102.1346,102.0873,102.0873,360170.0
2024-03-20 11:40:00,107.92,107.94,107.9,107.91,291526.0,102.0968,102.1157,102.0778,102.0873,291526.0
2024-03-20 11:50:00,107.92,107.93,107.87,107.9,1654799.0,102.0968,102.1062,102.0495,102.0778,1654799.0
2024-03-20 12:00:00,107.9,107.94,107.89,107.93,193173.0,102.0778,102.1157,102.0684,102.1062,193173.0
2024-03-20 12:10:00,107.92,107.95,107.9,107.94,185319.0,102.0968,102.1251,102.0778,102.1157,185319.0
2024-03-20 12:20:00,107.94,107.94,107.9,107.93,74236.0,102.1157,102.1157,102.0778,102.1062,74236.0
2024-03-20 12:30:00,107.92,107.95,107.91,107.95,39841.0,102.0968,102.1251,102.0873,102.1251,39841.0
2024-03-20 12:40:00,107.95,107.96,107.91,107.92,404342.0,102.1251,102.1346,102.0873,102.0968,404342.0
2024-03-20 12:50:00,107.92,107.92,107.85,107.9,1202626.0,102.0968,102.0968,102.0305,102.0778,1202626.0
2024-03-20 13:00:00,107.9,107.9,107.84,107.86,964652.0,102.0778,102.0778,102.0211,102.04,964652.0
2024-03-20 13:10:00,107.86,107.93,107.84,107.9,2029807.0,102.04,102.1062,102.0211,102.0778,2029807.0
2024-03-20 13:20:00,107.91,107.91,107.86,107.87,892167.0,102.0873,102.0873,102.04,102.0495,892167.0
2024-03-20 13:30:00,107.86,107.89,107.84,107.84,335649.0,102.04,102.0684,102.0211,102.0211,335649.0
2024-03-20 13:40:00,107.83,107.88,107.82,107.88,417423.0,102.0116,102.0589,102.0022,102.0589,417423.0
2024-03-20 13:50:00,107.88,107.92,107.86,107.89,972752.0,102.0589,102.0968,102.04,102.0684,972752.0
2024-03-20 14:00:00,107.9,108.33,107.9,107.93,2127053.0,102.0778,102.4846,102.0778,102.1062,2127053.0
2024-03-20 14:10:00,107.96,108.03,107.73,107.75,1052857.0,102.1346,102.2008,101.917,101.9359,1052857.0
2024-03-20 14:20:00,107.75,107.82,107.73,107.8,1715588.0,101.9359,102.0022,101.917,101.9832,1715588.0
2024-03-20 14:30:00,107.8,107.81,107.53,107.78,1589237.0,101.9832,101.9927,101.7278,101.9643,1589237.0
2024-03-20 14:40:00,107.78,108.1,107.72,108.03,1487553.0,101.9643,102.267,101.9075,102.2008,1487553.0
2024-03-20 14:50:00,108.02,108.1,107.93,108.07,1172896.0,102.1914,102.267,102.1062,102.2387,1172896.0
2024-03-20 15:00:00,108.07,108.18,108.01,108.17,1753069.0,102.2387,102.3427,102.1819,102.3333,1753069.0
2024-03-20 15:10:00,108.17,108.19,108.01,108.1,1285436.0,102.3333,102.3522,102.1819,102.267,1285436.0
2024-03-20 15:20:00,108.1,108.19,108.09,108.15,537711.0,102.267,102.3522,102.2576,102.3143,537711.0
2024-03-20 15:30:00,108.15,108.22,108.15,108.2,748441.0,102.3143,102.3806,102.3143,102.3616,748441.0
2024-03-20 15:40:00,108.2,108.22,108.1,108.11,1161981.0,102.3616,102.3806,102.267,102.2765,1161981.0
2024-03-20 15:50:00,108.11,108.14,108.08,108.13,2263756.0,102.2765,102.3049,102.2481,102.2954,2263756.0
2024-03-21 09:30:00,108.42,108.49,108.4,108.48,716037.0,102.5698,102.636,102.5509,102.6265,716037.0
2024-03-21 09:40:00,108.49,108.55,108.27,108.28,1212613.0,102.636,102.6928,102.4279,102.4373,1212613.0
2024-03-21 09:50:00,108.29,108.33,108.24,108.33,393272.0,102.4468,102.4846,102.3995,102.4846,393272.0
2024-03-21 10:00:00,108.32,108.33,108.15,108.18,1371181.0,102.4752,102.4846,102.3143,102.3427,1371181.0
2024-03-21 10:10:00,108.18,108.22,108.13,108.2,864050.0,102.3427,102.3806,102.2954,102.3616,864050.0
2024-03-21 10:20:00,108.2,108.28,108.2,108.28,1101402.0,102.3616,102.4373,102.3616,102.4373,1101402.0
2024-03-21 10:30:00,108.28,108.35,108.21,108.23,480459.0,102.4373,102.5036,102.3711,102.39,480459.0
2024-03-21 10:40:00,108.23,108.29,108.19,108.28,479859.0,102.39,102.4468,102.3522,102.4373,479859.0
2024-03-21 10:50:00,108.28,108.29,108.22,108.23,478553.0,102.4373,102.4468,102.3806,102.39,478553.0
2024-03-21 11:00:00,108.22,108.25,108.18,108.19,1248326.0,102.3806,102.409,102.3427,102.3522,1248326.0
2024-03-21 11:10:00,108.2,108.23,108.17,108.22,521677.0,102.3616,102.39,102.3333,102.3806,521677.0
2024-03-21 11:20:00,108.22,108.25,108.2,108.24,352902.0,102.3806,102.409,102.3616,102.3995,352902.0
2024-03-21 11:30:00,108.24,108.3,108.22,108.3,406412.0,102.3995,102.4563,102.3806,102.4563,406412.0
2024-03-21 11:40:00,108.31,108.32,108.27,108.3,522370.0,102.4657,102.4752,102.4279,102.4563,522370.0
2024-03-21 11:50:00,108.3,108.32,108.27,108.29,940148.0,102.4563,102.4752,102.4279,102.4468,940148.0
2024-03-21 12:00:00,108.29,108.3,108.25,108.3,306173.0,102.4468,102.4563,102.409,102.4563,306173.0
2024-03-21 12:10:00,108.3,108.36,108.28,108.36,1693295.0,102.4563,102.513,102.4373,102.513,1693295.0
2024-03-21 12:20:00,108.36,108.4,108.33,108.38,612840.0,102.513,102.5509,102.4846,102.5319,612840.0
2024-03-21 12:30:00,108.39,108.4,108.36,108.37,274028.0,102.5414,102.5509,102.513,102.5225,274028.0
2024-03-21 12:40:00,108.37,108.39,108.35,108.36,298377.0,102.5225,102.5414,102.5036,102.513,298377.0
2024-03-21 12:50:00,108.36,108.41,108.34,108.34,385577.0,102.513,102.5603,102.4941,102.4941,385577.0
2024-03-21 13:00:00,108.34,108.37,108.27,108.28,696147.0,102.4941,102.5225,102.4279,102.4373,696147.0
2024-03-21 13:10:00,108.28,108.32,108.24,108.24,466873.0,102.4373,102.4752,102.3995,102.3995,466873.0
2024-03-21 13:20:00,108.25,108.27,108.24,108.27,305728.0,102.409,102.4279,102.3995,102.4279,305728.0
2024-03-21 13:30:00,108.27,108.29,108.24,108.29,337618.0,102.4279,102.4468,102.3995,102.4468,337618.0
2024-03-21 13:40:00,108.29,108.31,108.27,108.3,408299.0,102.4468,102.4657,102.4279,102.4563,408299.0
2024-03-21 13:50:00,108.3,108.3,108.23,108.25,390183.0,102.4563,102.4563,102.39,102.409,390183.0
2024-03-21 14:00:00,108.25,108.28,108.24,108.25,364212.0,102.409,102.4373,102.3995,102.409,364212.0
2024-03-21 14:10:00,108.25,108.26,108.23,108.25,427439.0,102.409,102.4184,102.39,102.409,427439.0
2024-03-21 14:20:00,108.25,108.32,108.24,108.31,403562.0,102.409,102.4752,102.3995,102.4657,403562.0
2024-03-21 14:30:00,108.31,108.36,108.31,108.35,266076.0,102.4657,102.513,102.4657,102.5036,266076.0
2024-03-21 14:40:00,108.34,108.35,108.26,108.29,1135487.0,102.4941,102.5036,102.4184,102.4468,1135487.0
2024-03-21 14:50:00,108.3,108.33,108.29,108.33,355680.0,102.4563,102.4846,102.4468,102.4846,355680.0
2024-03-21 15:00:00,108.33,108.34,108.29,108.33,1426208.0,102.4846,102.4941,102.4468,102.4846,1426208.0
2024-03-21 15:10:00,108.32,108.33,108.3,108.32,255206.0,102.4752,102.4846,102.4563,102.4752,255206.0
2024-03-21 15:20:00,108.32,108.32,108.27,108.3,568279.0,102.4752,102.4752,102.4279,102.4563,568279.0
2024-03-21 15:30:00,108.3,108.31,108.28,108.28,138359.0,102.4563,102.4657,102.4373,102.4373,138359.0
2024-03-21 15:40:00,108.29,108.31,108.27,108.29,660739.0,102.4468,102.4657,102.4279,102.4468,660739.0
2024-03-21 15:50:00,108.29,108.32,108.26,108.29,1627468.0,102.4468,102.4752,102.4184,102.4468,1627468.0
2024-03-22 09:30:00,108.89,108.92,108.75,108.79,1157042.0,103.0144,103.0428,102.882,102.9198,1157042.0
2024-03-22 09:40:00,108.8,108.84,108.74,108.76,892816.0,102.9293,102.9671,102.8725,102.8914,892816.0
2024-03-22 09:50:00,108.77,108.79,108.75,108.77,195866.0,102.9009,102.9198,102.882,102.9009,195866.0
2024-03-22 10:00:00,108.76,108.82,108.75,108.78,354150.0,102.8914,102.9482,102.882,102.9104,354150.0
2024-03-22 10:10:00,108.78,108.79,108.69,108.73,449593.0,102.9104,102.9198,102.8252,102.8631,449593.0
2024-03-22 10:20:00,108.74,108.75,108.69,108.74,450159.0,102.8725,102.882,102.8252,102.8725,450159.0
2024-03-22 10:30:00,108.74,108.75,108.69,108.72,308650.0,102.8725,102.882,102.8252,102.8536,308650.0
2024-03-22 10:40:00,108.72,108.77,108.71,108.76,653336.0,102.8536,102.9009,102.8441,102.8914,653336.0
2024-03-22 10:50:00,108.76,108.76,108.67,108.67,313405.0,102.8914,102.8914,102.8063,102.8063,313405.0
2024-03-22 11:00:00,108.67,108.67,108.63,108.64,764545.0,102.8063,102.8063,102.7684,102.7779,764545.0
2024-03-22 11:10:00,108.64,108.78,108.63,108.75,764655.0,102.7779,102.9104,102.7684,102.882,764655.0
2024-03-22 11:20:00,108.75,108.76,108.71,108.76,381209.0,102.882,102.8914,102.8441,102.8914,381209.0
2024-03-22 11:30:00,108.76,108.77,108.66,108.67,692542.0,102.8914,102.9009,102.7968,102.8063,692542.0
2024-03-22 11:40:00,108.67,108.7,108.66,108.7,524945.0,102.8063,102.8347,102.7968,102.8347,524945.0
2024-03-22 11:50:00,108.69,108.74,108.67,108.73,335987.0,102.8252,102.8725,102.8063,102.8631,335987.0
2024-03-22 12:00:00,108.72,108.75,108.71,108.73,1045528.0,102.8536,102.882,102.8441,102.8631,1045528.0
2024-03-22 12:10:00,108.73,108.76,108.71,108.76,323147.0,102.8631,102.8914,102.8441,102.8914,323147.0
2024-03-22 12:20:00,108.76,108.77,108.74,108.76,190798.0,102.8914,102.9009,102.8725,102.8914,190798.0
2024-03-22 12:30:00,108.75,108.76,108.72,108.73,1023960.0,102.882,102.8914,102.8536,102.8631,1023960.0
2024-03-22 12:40:00,108.73,108.73,108.71,108.71,420824.0,102.8631,102.8631,102.8441,102.8441,420824.0
2024-03-22 12:50:00,108.71,108.71,108.67,108.7,206053.0,102.8441,102.8441,102.8063,102.8347,206053.0
2024-03-22 13:00:00,108.71,108.78,108.7,108.77,753400.0,102.8441,102.9104,102.8347,102.9009,753400.0
2024-03-22 13:10:00,108.77,108.77,108.7,108.73,275163.0,102.9009,102.9009,102.8347,102.8631,275163.0
2024-03-22 13:20:00,108.73,108.73,108.69,108.72,454596.0,102.8631,102.8631,102.8252,102.8536,454596.0
2024-03-22 13:30:00,108.72,108.73,108.7,108.71,105059.0,102.8536,102.8631,102.8347,102.8441,105059.0
2024-03-22 13:40:00,108.71,108.73,108.69,108.72,354116.0,102.8441,102.8631,102.8252,102.8536,354116.0
2024-03-22 13:50:00,108.73,108.74,108.71,108.73,316940.0,102.8631,102.8725,102.8441,102.8631,316940.0
2024-03-22 14:00:00,108.73,108.74,108.71,108.73,517186.0,102.8631,102.8725,102.8441,102.8631,517186.0
2024-03-22 14:10:00,108.73,108.74,108.72,108.73,178834.0,102.8631,102.8725,102.8536,102.8631,178834.0
2024-03-22 14:20:00,108.73,108.73,108.7,108.73,99457.0,102.8631,102.8631,102.8347,102.8631,99457.0
2024-03-22 14:30:00,108.73,108.74,108.71,108.73,93269.0,102.8631,102.8725,102.8441,102.8631,93269.0
2024-03-22 14:40:00,108.73,108.73,108.69,108.73,224657.0,102.8631,102.8631,102.8252,102.8631,224657.0
2024-03-22 14:50:00,108.73,108.75,108.7,108.7,230946.0,102.8631,102.882,102.8347,102.8347,230946.0
2024-03-22 15:00:00,108.7,108.71,108.65,108.66,339909.0,102.8347,102.8441,102.7874,102.7968,339909.0
2024-03-22 15:10:00,108.66,108.66,108.62,108.65,439779.0,102.7968,102.7968,102.759,102.7874,439779.0
2024-03-22 15:20:00,108.64,108.67,108.63,108.67,73876.0,102.7779,102.8063,102.7684,102.8063,73876.0
2024-03-22 15:30:00,108.67,108.7,108.66,108.69,792279.0,102.8063,102.8347,102.7968,102.8252,792279.0
2024-03-22 15:40:00,108.68,108.7,108.67,108.69,316529.0,102.8157,102.8347,102.8063,102.8252,316529.0
2024-03-22 15:50:00,108.69,108.73,108.65,108.69,1775061.0,102.8252,102.8631,102.7874,102.8252,1775061.0
2024-03-25 09:30:00,108.66,108.66,108.51,108.54,884608.0,102.7968,102.7968,102.6549,102.6833,884608.0
2024-03-25 09:40:00,108.54,108.55,108.4,108.45,702772.0,102.6833,102.6928,102.5509,102.5982,702772.0
2024-03-25 09:50:00,108.45,108.48,108.42,108.46,395522.0,102.5982,102.6265,102.5698,102.6076,395522.0
2024-03-25 10:00:00,108.46,108.51,108.42,108.48,2381269.0,102.6076,102.6549,102.5698,102.6265,2381269.0
2024-03-25 10:10:00,108.48,108.5,108.46,108.49,344369.0,102.6265,102.6455,102.6076,102.636,344369.0
2024-03-25 10:20:00,108.49,108.52,108.49,108.5,178113.0,102.636,102.6644,102.636,102.6455,178113.0
2024-03-25 10:30:00,108.5,108.51,108.44,108.5,355464.0,102.6455,102.6549,102.5887,102.6455,355464.0
2024-03-25 10:40:00,108.5,108.52,108.47,108.5,227118.0,102.6455,102.6644,102.6171,102.6455,227118.0
2024-03-25 10:50:00,108.5,108.5,108.43,108.49,304918.0,102.6455,102.6455,102.5792,102.636,304918.0
2024-03-25 11:00:00,108.48,108.48,108.41,108.44,373685.0,102.6265,102.6265,102.5603,102.5887,373685.0
2024-03-25 11:10:00,108.44,108.47,108.42,108.46,266030.0,102.5887,102.6171,102.5698,102.6076,266030.0
2024-03-25 11:20:00,108.46,108.46,108.43,108.43,225967.0,102.6076,102.6076,102.5792,102.5792,225967.0
2024-03-25 11:30:00,108.44,108.46,108.41,108.45,190501.0,102.5887,102.6076,102.5603,102.5982,190501.0
2024-03-25 11:40:00,108.44,108.46,108.42,108.43,71003.0,102.5887,102.6076,102.5698,102.5792,71003.0
2024-03-25 11:50:00,108.43,108.45,108.42,108.44,92950.0,102.5792,102.5982,102.5698,102.5887,92950.0
2024-03-25 12:00:00,108.43,108.45,108.39,108.4,270390.0,102.5792,102.5982,102.5414,102.5509,270390.0
2024-03-25 12:10:00,108.4,108.45,108.4,108.45,166939.0,102.5509,102.5982,102.5509,102.5982,166939.0
2024-03-25 12:20:00,108.45,108.45,108.44,108.45,66087.0,102.5982,102.5982,102.5887,102.5982,66087.0
2024-03-25 12:30:00,108.45,108.46,108.43,108.43,208656.0,102.5982,102.6076,102.5792,102.5792,208656.0
2024-03-25 12:40:00,108.43,108.44,108.41,108.41,187101.0,102.5792,102.5887,102.5603,102.5603,187101.0
2024-03-25 12:50:00,108.41,108.44,108.4,108.44,194269.0,102.5603,102.5887,102.5509,102.5887,194269.0
2024-03-25 13:00:00,108.43,108.48,108.42,108.48,246699.0,102.5792,102.6265,102.5698,102.6265,246699.0
2024-03-25 13:10:00,108.48,108.48,108.44,108.46,780200.0,102.6265,102.6265,102.5887,102.6076,780200.0
2024-03-25 13:20:00,108.46,108.47,108.42,108.45,737880.0,102.6076,102.6171,102.5698,102.5982,737880.0
2024-03-25 13:30:00,108.45,108.46,108.43,108.46,175134.0,102.5982,102.6076,102.5792,102.6076,175134.0
2024-03-25 13:40:00,108.46,108.47,108.4,108.41,989782.0,102.6076,102.6171,102.5509,102.5603,989782.0
2024-03-25 13:50:00,108.41,108.42,108.38,108.39,221228.0,102.5603,102.5698,102.5319,102.5414,221228.0
2024-03-25 14:00:00,108.38,108.39,108.35,108.37,210414.0,102.5319,102.5414,102.5036,102.5225,210414.0
2024-03-25 14:10:00,108.37,108.37,108.3,108.3,344617.0,102.5225,102.5225,102.4563,102.4563,344617.0
2024-03-25 14:20:00,108.3,108.31,108.29,108.3,791695.0,102.4563,102.4657,102.4468,102.4563,791695.0
2024-03-25 14:30:00,108.3,108.34,108.29,108.34,583255.0,102.4563,102.4941,102.4468,102.4941,583255.0
2024-03-25 14:40:00,108.34,108.37,108.33,108.34,263128.0,102.4941,102.5225,102.4846,102.4941,263128.0
2024-03-25 14:50:00,108.35,108.37,108.33,108.36,309505.0,102.5036,102.5225,102.4846,102.513,309505.0
2024-03-25 15:00:00,108.35,108.37,108.3,108.31,588549.0,102.5036,102.5225,102.4563,102.4657,588549.0
2024-03-25 15:10:00,108.3,108.31,108.27,108.3,1493526.0,102.4563,102.4657,102.4279,102.4563,1493526.0
2024-03-25 15:20:00,108.3,108.3,108.25,108.26,625325.0,102.4563,102.4563,102.409,102.4184,625325.0
2024-03-25 15:30:00,108.26,108.26,108.24,108.26,792003.0,102.4184,102.4184,102.3995,102.4184,792003.0
2024-03-25 15:40:00,108.26,108.27,108.24,108.27,1365519.0,102.4184,102.4279,102.3995,102.4279,1365519.0
2024-03-25 15:50:00,108.27,108.32,108.26,108.31,1624320.0,102.4279,102.4752,102.4184,102.4657,1624320.0
2024-03-26 09:30:00,108.49,108.49,108.24,108.26,889463.0,102.636,102.636,102.3995,102.4184,889463.0
2024-03-26 09:40:00,108.26,108.29,108.24,108.28,471048.0,102.4184,102.4468,102.3995,102.4373,471048.0
2024-03-26 09:50:00,108.28,108.3,108.21,108.24,726514.0,102.4373,102.4563,102.3711,102.3995,726514.0
2024-03-26 10:00:00,108.23,108.33,108.2,108.25,866350.0,102.39,102.4846,102.3616,102.409,866350.0
2024-03-26 10:10:00,108.25,108.26,108.16,108.2,212845.0,102.409,102.4184,102.3238,102.3616,212845.0
2024-03-26 10:20:00,108.19,108.21,108.14,108.17,255304.0,102.3522,102.3711,102.3049,102.3333,255304.0
2024-03-26 10:30:00,108.17,108.24,108.13,108.22,491923.0,102.3333,102.3995,102.2954,102.3806,491923.0
2024-03-26 10:40:00,108.23,108.23,108.18,108.19,279341.0,102.39,102.39,102.3427,102.3522,279341.0
2024-03-26 10:50:00,108.19,108.23,108.19,108.21,297077.0,102.3522,102.39,102.3522,102.3711,297077.0
2024-03-26 11:00:00,108.21,108.23,108.19,108.2,181371.0,102.3711,102.39,102.3522,102.3616,181371.0
2024-03-26 11:10:00,108.2,108.27,108.2,108.25,241116.0,102.3616,102.4279,102.3616,102.409,241116.0
2024-03-26 11:20:00,108.25,108.27,108.23,108.25,268533.0,102.409,102.4279,102.39,102.409,268533.0
2024-03-26 11:30:00,108.24,108.25,108.2,108.22,2048151.0,102.3995,102.409,102.3616,102.3806,2048151.0
2024-03-26 11:40:00,108.22,108.22,108.18,108.18,738888.0,102.3806,102.3806,102.3427,102.3427,738888.0
2024-03-26 11:50:00,108.18,108.2,108.17,108.17,518553.0,102.3427,102.3616,102.3333,102.3333,518553.0
2024-03-26 12:00:00,108.17,108.23,108.16,108.2,649107.0,102.3333,102.39,102.3238,102.3616,649107.0
2024-03-26 12:10:00,108.2,108.23,108.19,108.2,257786.0,102.3616,102.39,102.3522,102.3616,257786.0
2024-03-26 12:20:00,108.2,108.24,108.18,108.24,812122.0,102.3616,102.3995,102.3427,102.3995,812122.0
2024-03-26 12:30:00,108.24,108.27,108.23,108.24,784368.0,102.3995,102.4279,102.39,102.3995,784368.0
2024-03-26 12:40:00,108.24,108.26,108.22,108.25,925049.0,102.3995,102.4184,102.3806,102.409,925049.0
2024-03-26 12:50:00,108.25,108.27,108.22,108.22,451584.0,102.409,102.4279,102.3806,102.3806,451584.0
2024-03-26 13:00:00,108.22,108.34,108.2,108.34,1066376.0,102.3806,102.4941,102.3616,102.4941,1066376.0
2024-03-26 13:10:00,108.33,108.34,108.3,108.31,560974.0,102.4846,102.4941,102.4563,102.4657,560974.0
2024-03-26 13:20:00,108.3,108.33,108.29,108.31,537690.0,102.4563,102.4846,102.4468,102.4657,537690.0
2024-03-26 13:30:00,108.31,108.31,108.25,108.27,183062.0,102.4657,102.4657,102.409,102.4279,183062.0
2024-03-26 13:40:00,108.28,108.29,108.26,108.27,364999.0,102.4373,102.4468,102.4184,102.4279,364999.0
2024-03-26 13:50:00,108.27,108.3,108.25,108.26,205441.0,102.4279,102.4563,102.409,102.4184,205441.0
2024-03-26 14:00:00,108.26,108.28,108.24,108.28,631427.0,102.4184,102.4373,102.3995,102.4373,631427.0
2024-03-26 14:10:00,108.28,108.3,108.26,108.28,111988.0,102.4373,102.4563,102.4184,102.4373,111988.0
2024-03-26 14:20:00,108.28,108.33,108.28,108.32,444257.0,102.4373,102.4846,102.4373,102.4752,444257.0
2024-03-26 14:30:00,108.33,108.35,108.32,108.34,326884.0,102.4846,102.5036,102.4752,102.4941,326884.0
2024-03-26 14:40:00,108.34,108.37,108.33,108.35,1082786.0,102.4941,102.5225,102.4846,102.5036,1082786.0
2024-03-26 14:50:00,108.35,108.39,108.34,108.39,592477.0,102.5036,102.5414,102.4941,102.5414,592477.0
2024-03-26 15:00:00,108.39,108.41,108.38,108.4,883491.0,102.5414,102.5603,102.5319,102.5509,883491.0
2024-03-26 15:10:00,108.4,108.41,108.35,108.36,1772133.0,102.5509,102.5603,102.5036,102.513,1772133.0
2024-03-26 15:20:00,108.36,108.37,108.32,108.33,578815.0,102.513,102.5225,102.4752,102.4846,578815.0
2024-03-26 15:30:00,108.33,108.34,108.29,108.29,439588.0,102.4846,102.4941,102.4468,102.4468,439588.0
2024-03-26 15:40:00,108.29,108.33,108.29,108.3,697959.0,102.4468,102.4846,102.4468,102.4563,697959.0
2024-03-26 15:50:00,108.3,108.31,108.24,108.28,1008717.0,102.4563,102.4657,102.3995,102.4373,1008717.0
2024-03-27 09:30:00,108.42,108.48,108.35,108.44,1547240.0,102.5698,102.6265,102.5036,102.5887,1547240.0
2024-03-27 09:40:00,108.45,108.51,108.44,108.46,965856.0,102.5982,102.6549,102.5887,102.6076,965856.0
2024-03-27 09:50:00,108.46,108.51,108.43,108.46,447951.0,102.6076,102.6549,102.5792,102.6076,447951.0
2024-03-27 10:00:00,108.47,108.48,108.39,108.44,464120.0,102.6171,102.6265,102.5414,102.5887,464120.0
2024-03-27 10:10:00,108.44,108.48,108.42,108.47,586474.0,102.5887,102.6265,102.5698,102.6171,586474.0
2024-03-27 10:20:00,108.47,108.53,108.46,108.51,422503.0,102.6171,102.6738,102.6076,102.6549,422503.0
2024-03-27 10:30:00,108.52,108.58,108.51,108.58,165680.0,102.6644,102.7211,102.6549,102.7211,165680.0
2024-03-27 10:40:00,108.58,108.62,108.57,108.59,548117.0,102.7211,102.759,102.7117,102.7306,548117.0
2024-03-27 10:50:00,108.58,108.62,108.56,108.61,771165.0,102.7211,102.759,102.7022,102.7495,771165.0
2024-03-27 11:00:00,108.61,108.69,108.6,108.68,457135.0,102.7495,102.8252,102.7401,102.8157,457135.0
2024-03-27 11:10:00,108.68,108.72,108.67,108.69,631851.0,102.8157,102.8536,102.8063,102.8252,631851.0
2024-03-27 11:20:00,108.69,108.69,108.64,108.65,1350991.0,102.8252,102.8252,102.7779,102.7874,1350991.0
2024-03-27 11:30:00,108.65,108.69,108.62,108.68,298777.0,102.7874,102.8252,102.759,102.8157,298777.0
2024-03-27 11:40:00,108.68,108.71,108.67,108.69,171720.0,102.8157,102.8441,102.8063,102.8252,171720.0
2024-03-27 11:50:00,108.69,108.74,108.67,108.73,177109.0,102.8252,102.8725,102.8063,102.8631,177109.0
2024-03-27 12:00:00,108.73,108.74,108.67,108.69,409374.0,102.8631,102.8725,102.8063,102.8252,409374.0
2024-03-27 12:10:00,108.68,108.7,108.66,108.67,470070.0,102.8157,102.8347,102.7968,102.8063,470070.0
2024-03-27 12:20:00,108.67,108.71,108.66,108.7,397231.0,102.8063,102.8441,102.7968,102.8347,397231.0
2024-03-27 12:30:00,108.7,108.74,108.68,108.7,1188912.0,102.8347,102.8725,102.8157,102.8347,1188912.0
2024-03-27 12:40:00,108.71,108.73,108.69,108.72,565060.0,102.8441,102.8631,102.8252,102.8536,565060.0
2024-03-27 12:50:00,108.72,108.75,108.72,108.73,289723.0,102.8536,102.882,102.8536,102.8631,289723.0
2024-03-27 13:00:00,108.74,108.83,108.7,108.78,876199.0,102.8725,102.9577,102.8347,102.9104,876199.0
2024-03-27 13:10:00,108.78,108.85,108.76,108.83,550025.0,102.9104,102.9766,102.8914,102.9577,550025.0
2024-03-27 13:20:00,108.83,108.84,108.78,108.82,1509199.0,102.9577,102.9671,102.9104,102.9482,1509199.0
2024-03-27 13:30:00,108.82,108.84,108.79,108.8,852044.0,102.9482,102.9671,102.9198,102.9293,852044.0
2024-03-27 13:40:00,108.8,108.8,108.75,108.77,1356049.0,102.9293,102.9293,102.882,102.9009,1356049.0
2024-03-27 13:50:00,108.77,108.77,108.71,108.72,1320871.0,102.9009,102.9009,102.8441,102.8536,1320871.0
2024-03-27 14:00:00,108.72,108.74,108.7,108.72,346857.0,102.8536,102.8725,102.8347,102.8536,346857.0
2024-03-27 14:10:00,108.71,108.76,108.7,108.73,717086.0,102.8441,102.8914,102.8347,102.8631,717086.0
2024-03-27 14:20:00,108.73,108.75,108.72,108.74,396487.0,102.8631,102.882,102.8536,102.8725,396487.0
2024-03-27 14:30:00,108.73,108.77,108.73,108.75,187963.0,102.8631,102.9009,102.8631,102.882,187963.0
2024-03-27 14:40:00,108.75,108.77,108.74,108.74,173005.0,102.882,102.9009,102.8725,102.8725,173005.0
2024-03-27 14:50:00,108.75,108.78,108.74,108.77,216210.0,102.882,102.9104,102.8725,102.9009,216210.0
2024-03-27 15:00:00,108.76,108.81,108.76,108.8,240820.0,102.8914,102.9387,102.8914,102.9293,240820.0
2024-03-27 15:10:00,108.81,108.83,108.79,108.8,1690869.0,102.9387,102.9577,102.9198,102.9293,1690869.0
2024-03-27 15:20:00,108.8,108.8,108.79,108.8,599576.0,102.9293,102.9293,102.9198,102.9293,599576.0
2024-03-27 15:30:00,108.8,108.89,108.79,108.89,1229801.0,102.9293,103.0144,102.9198,103.0144,1229801.0
2024-03-27 15:40:00,108.89,108.91,108.87,108.91,533709.0,103.0144,103.0333,102.9955,103.0333,533709.0
2024-03-27 15:50:00,108.91,109.01,108.9,109.0,2035418.0,103.0333,103.1279,103.0239,103.1185,2035418.0
2024-03-28 09:30:00,108.89,108.89,108.8,108.81,471806.0,103.0144,103.0144,102.9293,102.9387,471806.0
2024-03-28 09:40:00,108.81,108.99,108.8,108.98,840932.0,102.9387,103.109,102.9293,103.0996,840932.0
2024-03-28 09:50:00,108.98,109.01,108.95,108.99,385698.0,103.0996,103.1279,103.0712,103.109,385698.0
2024-03-28 10:00:00,108.99,109.1,108.99,109.01,644358.0,103.109,103.2131,103.109,103.1279,644358.0
2024-03-28 10:10:00,109.02,109.07,108.98,109.01,2216190.0,103.1374,103.1847,103.0996,103.1279,2216190.0
2024-03-28 10:20:00,109.01,109.03,108.99,109.02,1356061.0,103.1279,103.1469,103.109,103.1374,1356061.0
2024-03-28 10:30:00,109.02,109.06,109.0,109.06,1030590.0,103.1374,103.1752,103.1185,103.1752,1030590.0
2024-03-28 10:40:00,109.06,109.12,109.05,109.08,904801.0,103.1752,103.232,103.1658,103.1942,904801.0
2024-03-28 10:50:00,109.09,109.1,109.06,109.09,1047515.0,103.2036,103.2131,103.1752,103.2036,1047515.0
2024-03-28 11:00:00,109.09,109.11,109.05,109.06,1306485.0,103.2036,103.2225,103.1658,103.1752,1306485.0
2024-03-28 11:10:00,109.06,109.12,109.05,109.12,654722.0,103.1752,103.232,103.1658,103.232,654722.0
2024-03-28 11:20:00,109.12,109.15,109.08,109.14,229593.0,103.232,103.2604,103.1942,103.2509,229593.0
2024-03-28 11:30:00,109.14,109.16,109.11,109.15,708223.0,103.2509,103.2698,103.2225,103.2604,708223.0
2024-03-28 11:40:00,109.15,109.18,109.13,109.15,402832.0,103.2604,103.2888,103.2415,103.2604,402832.0
2024-03-28 11:50:00,109.15,109.19,109.14,109.16,580816.0,103.2604,103.2982,103.2509,103.2698,580816.0
2024-03-28 12:00:00,109.16,109.18,109.1,109.11,188616.0,103.2698,103.2888,103.2131,103.2225,188616.0
2024-03-28 12:10:00,109.11,109.17,109.11,109.16,400623.0,103.2225,103.2793,103.2225,103.2698,400623.0
2024-03-28 12:20:00,109.15,109.15,109.12,109.14,264444.0,103.2604,103.2604,103.232,103.2509,264444.0
2024-03-28 12:30:00,109.14,109.14,109.06,109.07,923215.0,103.2509,103.2509,103.1752,103.1847,923215.0
2024-03-28 12:40:00,109.08,109.09,109.04,109.09,288838.0,103.1942,103.2036,103.1563,103.2036,288838.0
2024-03-28 12:50:00,109.08,109.09,109.03,109.07,832259.0,103.1942,103.2036,103.1469,103.1847,832259.0
2024-03-28 13:00:00,109.07,109.08,108.99,109.02,941112.0,103.1847,103.1942,103.109,103.1374,941112.0
2024-03-28 13:10:00,109.02,109.03,108.96,108.96,188164.0,103.1374,103.1469,103.0806,103.0806,188164.0
2024-03-28 13:20:00,108.97,108.97,108.91,108.93,271585.0,103.0901,103.0901,103.0333,103.0523,271585.0
2024-03-28 13:30:00,108.93,108.94,108.89,108.92,535280.0,103.0523,103.0617,103.0144,103.0428,535280.0
2024-03-28 13:40:00,108.91,108.96,108.91,108.95,338204.0,103.0333,103.0806,103.0333,103.0712,338204.0
2024-03-28 13:50:00,108.96,108.99,108.94,108.98,167587.0,103.0806,103.109,103.0617,103.0996,167587.0
2024-03-28 14:00:00,108.98,108.98,108.95,108.97,136171.0,103.0996,103.0996,103.0712,103.0901,136171.0
2024-03-28 14:10:00,108.97,108.98,108.96,108.97,74232.0,103.0901,103.0996,103.0806,103.0901,74232.0
2024-03-28 14:20:00,108.98,108.98,108.94,108.95,77974.0,103.0996,103.0996,103.0617,103.0712,77974.0
2024-03-28 14:30:00,108.95,108.98,108.95,108.97,102099.0,103.0712,103.0996,103.0712,103.0901,102099.0
2024-03-28 14:40:00,108.97,108.98,108.96,108.96,57666.0,103.0901,103.0996,103.0806,103.0806,57666.0
2024-03-28 14:50:00,108.96,109.01,108.95,109.01,118415.0,103.0806,103.1279,103.0712,103.1279,118415.0
2024-03-28 15:00:00,109.01,109.01,108.97,108.99,98582.0,103.1279,103.1279,103.0901,103.109,98582.0
2024-03-28 15:10:00,109.0,109.02,108.99,109.01,74273.0,103.1185,103.1374,103.109,103.1279,74273.0
2024-03-28 15:20:00,109.0,109.01,108.99,109.01,67900.0,103.1185,103.1279,103.109,103.1279,67900.0
2024-03-28 15:30:00,109.01,109.03,108.99,109.0,98082.0,103.1279,103.1469,103.109,103.1185,98082.0
2024-03-28 15:40:00,109.0,109.01,108.96,108.96,460937.0,103.1185,103.1279,103.0806,103.0806,460937.0
2024-03-28 15:50:00,108.96,108.97,108.92,108.93,1159811.0,103.0806,103.0901,103.0428,103.0523,1159811.0
2024-04-01 09:30:00,108.02,108.03,107.95,107.98,607520.0,102.5819,102.5914,102.5154,102.5439,607520.0
2024-04-01 09:40:00,107.98,108.0,107.84,107.86,401560.0,102.5439,102.5629,102.411,102.43,401560.0
2024-04-01 09:50:00,107.86,107.87,107.79,107.84,573388.0,102.43,102.4395,102.3635,102.411,573388.0
2024-04-01 10:00:00,107.82,107.82,107.63,107.64,1499967.0,102.392,102.392,102.2115,102.221,1499967.0
2024-04-01 10:10:00,107.63,107.66,107.59,107.59,621530.0,102.2115,102.24,102.1736,102.1736,621530.0
2024-04-01 10:20:00,107.59,107.64,107.59,107.61,698159.0,102.1736,102.221,102.1736,102.1925,698159.0
2024-04-01 10:30:00,107.61,107.64,107.57,107.57,609467.0,102.1925,102.221,102.1546,102.1546,609467.0
2024-04-01 10:40:00,107.58,107.6,107.56,107.59,406306.0,102.1641,102.1831,102.1451,102.1736,406306.0
2024-04-01 10:50:00,107.59,107.59,107.54,107.54,208154.0,102.1736,102.1736,102.1261,102.1261,208154.0
2024-04-01 11:00:00,107.55,107.55,107.46,107.48,385166.0,102.1356,102.1356,102.0501,102.0691,385166.0
2024-04-01 11:10:00,107.47,107.51,107.46,107.47,283946.0,102.0596,102.0976,102.0501,102.0596,283946.0
2024-04-01 11:20:00,107.48,107.48,107.45,107.47,166189.0,102.0691,102.0691,102.0406,102.0596,166189.0
2024-04-01 11:30:00,107.47,107.49,107.44,107.46,248736.0,102.0596,102.0786,102.0311,102.0501,248736.0
2024-04-01 11:40:00,107.45,107.46,107.43,107.45,193902.0,102.0406,102.0501,102.0216,102.0406,193902.0
2024-04-01 11:50:00,107.45,107.45,107.4,107.41,268130.0,102.0406,102.0406,101.9931,102.0026,268130.0
2024-04-01 12:00:00,107.4,107.45,107.38,107.45,772930.0,101.9931,102.0406,101.9741,102.0406,772930.0
2024-04-01 12:10:00,107.44,107.5,107.4,107.47,1095668.0,102.0311,102.0881,101.9931,102.0596,1095668.0
2024-04-01 12:20:00,107.47,107.49,107.46,107.48,207863.0,102.0596,102.0786,102.0501,102.0691,207863.0
2024-04-01 12:30:00,107.48,107.51,107.48,107.5,649133.0,102.0691,102.0976,102.0691,102.0881,649133.0
2024-04-01 12:40:00,107.5,107.51,107.48,107.5,93070.0,102.0881,102.0976,102.0691,102.0881,93070.0
2024-04-01 12:50:00,107.5,107.52,107.48,107.5,246116.0,102.0881,102.1071,102.0691,102.0881,246116.0
2024-04-01 13:00:00,107.5,107.5,107.45,107.45,328148.0,102.0881,102.0881,102.0406,102.0406,328148.0
2024-04-01 13:10:00,107.45,107.47,107.44,107.44,448185.0,102.0406,102.0596,102.0311,102.0311,448185.0
2024-04-01 13:20:00,107.44,107.46,107.43,107.45,185077.0,102.0311,102.0501,102.0216,102.0406,185077.0
2024-04-01 13:30:00,107.45,107.46,107.43,107.45,574869.0,102.0406,102.0501,102.0216,102.0406,574869.0
2024-04-01 13:40:00,107.45,107.46,107.42,107.43,214231.0,102.0406,102.0501,102.0121,102.0216,214231.0
2024-04-01 13:50:00,107.44,107.45,107.42,107.45,354392.0,102.0311,102.0406,102.0121,102.0406,354392.0
2024-04-01 14:00:00,107.45,107.47,107.42,107.47,1110128.0,102.0406,102.0596,102.0121,102.0596,1110128.0
2024-04-01 14:10:00,107.47,107.52,107.46,107.52,210369.0,102.0596,102.1071,102.0501,102.1071,210369.0
2024-04-01 14:20:00,107.52,107.55,107.49,107.54,960306.0,102.1071,102.1356,102.0786,102.1261,960306.0
2024-04-01 14:30:00,107.54,107.55,107.52,107.54,245229.0,102.1261,102.1356,102.1071,102.1261,245229.0
2024-04-01 14:40:00,107.54,107.55,107.52,107.53,203831.0,102.1261,102.1356,102.1071,102.1166,203831.0
2024-04-01 14:50:00,107.54,107.54,107.51,107.53,371054.0,102.1261,102.1261,102.0976,102.1166,371054.0
2024-04-01 15:00:00,107.52,107.54,107.51,107.51,793967.0,102.1071,102.1261,102.0976,102.0976,793967.0
2024-04-01 15:10:00,107.51,107.52,107.47,107.47,494079.0,102.0976,102.1071,102.0596,102.0596,494079.0
2024-04-01 15:20:00,107.47,107.48,107.46,107.47,359140.0,102.0596,102.0691,102.0501,102.0596,359140.0
2024-04-01 15:30:00,107.47,107.49,107.46,107.48,207798.0,102.0596,102.0786,102.0501,102.0691,207798.0
2024-04-01 15:40:00,107.47,107.51,107.47,107.47,835266.0,102.0596,102.0976,102.0596,102.0596,835266.0
2024-04-01 15:50:00,107.47,107.49,107.45,107.48,1660491.0,102.0596,102.0786,102.0406,102.0691,1660491.0
2024-04-02 09:30:00,106.93,106.97,106.83,106.88,1167290.0,101.5468,101.5848,101.4518,101.4993,1167290.0
2024-04-02 09:40:00,106.88,106.88,106.72,106.74,1224484.0,101.4993,101.4993,101.3474,101.3663,1224484.0
2024-04-02 09:50:00,106.73,106.82,106.73,106.8,1797365.0,101.3569,101.4423,101.3569,101.4233,1797365.0
2024-04-02 10:00:00,106.8,106.91,106.68,106.8,1649672.0,101.4233,101.5278,101.3094,101.4233,1649672.0
2024-04-02 10:10:00,106.8,106.94,106.76,106.93,1647780.0,101.4233,101.5563,101.3853,101.5468,1647780.0
2024-04-02 10:20:00,106.93,107.1,106.91,107.05,1071946.0,101.5468,101.7082,101.5278,101.6607,1071946.0
2024-04-02 10:30:00,107.04,107.09,107.03,107.08,591936.0,101.6512,101.6987,101.6417,101.6892,591936.0
2024-04-02 10:40:00,107.08,107.09,107.03,107.09,958727.0,101.6892,101.6987,101.6417,101.6987,958727.0
2024-04-02 10:50:00,107.08,107.16,107.06,107.15,617936.0,101.6892,101.7652,101.6702,101.7557,617936.0
2024-04-02 11:00:00,107.16,107.19,107.11,107.12,867349.0,101.7652,101.7937,101.7177,101.7272,867349.0
2024-04-02 11:10:00,107.13,107.14,107.09,107.12,264787.0,101.7367,101.7462,101.6987,101.7272,264787.0
2024-04-02 11:20:00,107.12,107.16,107.08,107.09,948356.0,101.7272,101.7652,101.6892,101.6987,948356.0
2024-04-02 11:30:00,107.09,107.18,107.07,107.17,310615.0,101.6987,101.7842,101.6797,101.7747,310615.0
2024-04-02 11:40:00,107.17,107.18,107.11,107.12,428072.0,101.7747,101.7842,101.7177,101.7272,428072.0
2024-04-02 11:50:00,107.11,107.2,107.11,107.18,329675.0,101.7177,101.8032,101.7177,101.7842,329675.0
2024-04-02 12:00:00,107.19,107.21,107.15,107.16,446730.0,101.7937,101.8127,101.7557,101.7652,446730.0
2024-04-02 12:10:00,107.16,107.18,107.12,107.14,921483.0,101.7652,101.7842,101.7272,101.7462,921483.0
2024-04-02 12:20:00,107.14,107.17,107.13,107.17,598858.0,101.7462,101.7747,101.7367,101.7747,598858.0
2024-04-02 12:30:00,107.17,107.23,107.17,107.21,339939.0,101.7747,101.8317,101.7747,101.8127,339939.0
2024-04-02 12:40:00,107.2,107.26,107.2,107.26,338251.0,101.8032,101.8602,101.8032,101.8602,338251.0
2024-04-02 12:50:00,107.25,107.25,107.2,107.21,413631.0,101.8507,101.8507,101.8032,101.8127,413631.0
2024-04-02 13:00:00,107.22,107.22,107.14,107.17,511620.0,101.8222,101.8222,101.7462,101.7747,511620.0
2024-04-02 13:10:00,107.17,107.18,107.13,107.13,343455.0,101.7747,101.7842,101.7367,101.7367,343455.0
2024-04-02 13:20:00,107.14,107.16,107.13,107.16,345425.0,101.7462,101.7652,101.7367,101.7652,345425.0
2024-04-02 13:30:00,107.16,107.18,107.13,107.15,553712.0,101.7652,101.7842,101.7367,101.7557,553712.0
2024-04-02 13:40:00,107.15,107.2,107.13,107.2,784721.0,101.7557,101.8032,101.7367,101.8032,784721.0
2024-04-02 13:50:00,107.2,107.25,107.19,107.24,910975.0,101.8032,101.8507,101.7937,101.8412,910975.0
2024-04-02 14:00:00,107.23,107.26,107.23,107.26,584907.0,101.8317,101.8602,101.8317,101.8602,584907.0
2024-04-02 14:10:00,107.26,107.27,107.22,107.23,425323.0,101.8602,101.8697,101.8222,101.8317,425323.0
2024-04-02 14:20:00,107.23,107.24,107.22,107.23,268249.0,101.8317,101.8412,101.8222,101.8317,268249.0
2024-04-02 14:30:00,107.23,107.24,107.21,107.23,348502.0,101.8317,101.8412,101.8127,101.8317,348502.0
2024-04-02 14:40:00,107.23,107.23,107.2,107.22,328944.0,101.8317,101.8317,101.8032,101.8222,328944.0
2024-04-02 14:50:00,107.22,107.24,107.2,107.23,694461.0,101.8222,101.8412,101.8032,101.8317,694461.0
2024-04-02 15:00:00,107.23,107.27,107.22,107.25,603815.0,101.8317,101.8697,101.8222,101.8507,603815.0
2024-04-02 15:10:00,107.25,107.29,107.24,107.26,1268820.0,101.8507,101.8887,101.8412,101.8602,1268820.0
2024-04-02 15:20:00,107.26,107.28,107.24,107.26,1118339.0,101.8602,101.8792,101.8412,101.8602,1118339.0
2024-04-02 15:30:00,107.26,107.3,107.26,107.3,1507844.0,101.8602,101.8982,101.8602,101.8982,1507844.0
2024-04-02 15:40:00,107.3,107.36,107.29,107.35,1269892.0,101.8982,101.9551,101.8887,101.9456,1269892.0
2024-04-02 15:50:00,107.34,107.36,107.31,107.33,1503505.0,101.9361,101.9551,101.9077,101.9266,1503505.0
2024-04-03 09:30:00,106.92,106.93,106.86,106.91,658935.0,101.5373,101.5468,101.4803,101.5278,658935.0
2024-04-03 09:40:00,106.91,106.91,106.74,106.79,867633.0,101.5278,101.5278,101.3663,101.4138,867633.0
2024-04-03 09:50:00,106.79,106.88,106.78,106.87,348441.0,101.4138,101.4993,101.4043,101.4898,348441.0
2024-04-03 10:00:00,106.88,107.19,106.88,107.05,1846097.0,101.4993,101.7937,101.4993,101.6607,1846097.0
2024-04-03 10:10:00,107.04,107.05,106.97,107.02,943263.0,101.6512,101.6607,101.5848,101.6323,943263.0
2024-04-03 10:20:00,107.03,107.08,107.0,107.06,458998.0,101.6417,101.6892,101.6133,101.6702,458998.0
2024-04-03 10:30:00,107.05,107.13,107.03,107.07,395839.0,101.6607,101.7367,101.6417,101.6797,395839.0
2024-04-03 10:40:00,107.07,107.15,107.06,107.13,599929.0,101.6797,101.7557,101.6702,101.7367,599929.0
2024-04-03 10:50:00,107.13,107.2,107.11,107.2,1047961.0,101.7367,101.8032,101.7177,101.8032,1047961.0
2024-04-03 11:00:00,107.2,107.22,107.17,107.19,1066269.0,101.8032,101.8222,101.7747,101.7937,1066269.0
2024-04-03 11:10:00,107.19,107.19,107.14,107.17,356403.0,101.7937,101.7937,101.7462,101.7747,356403.0
2024-04-03 11:20:00,107.18,107.24,107.16,107.23,262989.0,101.7842,101.8412,101.7652,101.8317,262989.0
2024-04-03 11:30:00,107.23,107.24,107.21,107.22,127972.0,101.8317,101.8412,101.8127,101.8222,127972.0
2024-04-03 11:40:00,107.22,107.25,107.19,107.22,573237.0,101.8222,101.8507,101.7937,101.8222,573237.0
2024-04-03 11:50:00,107.23,107.26,107.19,107.26,226776.0,101.8317,101.8602,101.7937,101.8602,226776.0
2024-04-03 12:00:00,107.26,107.26,107.17,107.18,249152.0,101.8602,101.8602,101.7747,101.7842,249152.0
2024-04-03 12:10:00,107.18,107.3,107.12,107.29,873170.0,101.7842,101.8982,101.7272,101.8887,873170.0
2024-04-03 12:20:00,107.3,107.44,107.29,107.43,1764350.0,101.8982,102.0311,101.8887,102.0216,1764350.0
2024-04-03 12:30:00,107.44,107.56,107.43,107.45,841969.0,102.0311,102.1451,102.0216,102.0406,841969.0
2024-04-03 12:40:00,107.45,107.49,107.44,107.48,297278.0,102.0406,102.0786,102.0311,102.0691,297278.0
2024-04-03 12:50:00,107.48,107.5,107.45,107.47,399172.0,102.0691,102.0881,102.0406,102.0596,399172.0
2024-04-03 13:00:00,107.47,107.47,107.36,107.38,166411.0,102.0596,102.0596,101.9551,101.9741,166411.0
2024-04-03 13:10:00,107.38,107.41,107.35,107.38,395506.0,101.9741,102.0026,101.9456,101.9741,395506.0
2024-04-03 13:20:00,107.38,107.43,107.35,107.4,335706.0,101.9741,102.0216,101.9456,101.9931,335706.0
2024-04-03 13:30:00,107.4,107.43,107.39,107.4,86526.0,101.9931,102.0216,101.9836,101.9931,86526.0
2024-04-03 13:40:00,107.41,107.43,107.38,107.4,181510.0,102.0026,102.0216,101.9741,101.9931,181510.0
2024-04-03 13:50:00,107.4,107.44,107.4,107.44,38764.0,101.9931,102.0311,101.9931,102.0311,38764.0
2024-04-03 14:00:00,107.44,107.45,107.41,107.44,83675.0,102.0311,102.0406,102.0026,102.0311,83675.0
2024-04-03 14:10:00,107.44,107.44,107.39,107.4,149803.0,102.0311,102.0311,101.9836,101.9931,149803.0
2024-04-03 14:20:00,107.39,107.4,107.36,107.37,263057.0,101.9836,101.9931,101.9551,101.9646,263057.0
2024-04-03 14:30:00,107.37,107.41,107.36,107.41,299253.0,101.9646,102.0026,101.9551,102.0026,299253.0
2024-04-03 14:40:00,107.41,107.42,107.37,107.38,335469.0,102.0026,102.0121,101.9646,101.9741,335469.0
2024-04-03 14:50:00,107.38,107.43,107.37,107.41,244661.0,101.9741,102.0216,101.9646,102.0026,244661.0
2024-04-03 15:00:00,107.41,107.41,107.39,107.4,374951.0,102.0026,102.0026,101.9836,101.9931,374951.0
2024-04-03 15:10:00,107.4,107.42,107.35,107.39,628463.0,101.9931,102.0121,101.9456,101.9836,628463.0
2024-04-03 15:20:00,107.38,107.39,107.34,107.37,900941.0,101.9741,101.9836,101.9361,101.9646,900941.0
2024-04-03 15:30:00,107.36,107.39,107.32,107.33,795561.0,101.9551,101.9836,101.9171,101.9266,795561.0
2024-04-03 15:40:00,107.33,107.38,107.33,107.34,826100.0,101.9266,101.9741,101.9266,101.9361,826100.0
2024-04-03 15:50:00,107.35,107.43,107.32,107.41,1492254.0,101.9456,102.0216,101.9171,102.0026,1492254.0
2024-04-04 09:30:00,107.78,107.78,107.67,107.68,1165490.0,102.354,102.354,102.2495,102.259,1165490.0
2024-04-04 09:40:00,107.67,107.75,107.67,107.69,443817.0,102.2495,102.3255,102.2495,102.2685,443817.0
2024-04-04 09:50:00,107.7,107.7,107.59,107.59,641923.0,102.278,102.278,102.1736,102.1736,641923.0
2024-04-04 10:00:00,107.59,107.72,107.59,107.7,1083990.0,102.1736,102.297,102.1736,102.278,1083990.0
2024-04-04 10:10:00,107.7,107.71,107.64,107.65,214622.0,102.278,102.2875,102.221,102.2305,214622.0
2024-04-04 10:20:00,107.64,107.66,107.59,107.63,800343.0,102.221,102.24,102.1736,102.2115,800343.0
2024-04-04 10:30:00,107.63,107.63,107.55,107.56,605885.0,102.2115,102.2115,102.1356,102.1451,605885.0
2024-04-04 10:40:00,107.56,107.6,107.56,107.58,902515.0,102.1451,102.1831,102.1451,102.1641,902515.0
2024-04-04 10:50:00,107.59,107.63,107.58,107.59,441298.0,102.1736,102.2115,102.1641,102.1736,441298.0
2024-04-04 11:00:00,107.59,107.6,107.56,107.57,706627.0,102.1736,102.1831,102.1451,102.1546,706627.0
2024-04-04 11:10:00,107.57,107.58,107.52,107.54,1152801.0,102.1546,102.1641,102.1071,102.1261,1152801.0
2024-04-04 11:20:00,107.53,107.55,107.48,107.53,222401.0,102.1166,102.1356,102.0691,102.1166,222401.0
2024-04-04 11:30:00,107.54,107.54,107.5,107.51,335353.0,102.1261,102.1261,102.0881,102.0976,335353.0
2024-04-04 11:40:00,107.51,107.51,107.48,107.5,289969.0,102.0976,102.0976,102.0691,102.0881,289969.0
2024-04-04 11:50:00,107.5,107.53,107.47,107.53,193309.0,102.0881,102.1166,102.0596,102.1166,193309.0
2024-04-04 12:00:00,107.53,107.54,107.49,107.54,719876.0,102.1166,102.1261,102.0786,102.1261,719876.0
2024-04-04 12:10:00,107.54,107.54,107.48,107.49,986822.0,102.1261,102.1261,102.0691,102.0786,986822.0
2024-04-04 12:20:00,107.5,107.55,107.49,107.54,365002.0,102.0881,102.1356,102.0786,102.1261,365002.0
2024-04-04 12:30:00,107.54,107.55,107.5,107.5,216833.0,102.1261,102.1356,102.0881,102.0881,216833.0
2024-04-04 12:40:00,107.5,107.51,107.48,107.48,457342.0,102.0881,102.0976,102.0691,102.0691,457342.0
2024-04-04 12:50:00,107.48,107.49,107.44,107.45,198118.0,102.0691,102.0786,102.0311,102.0406,198118.0
2024-04-04 13:00:00,107.45,107.46,107.42,107.46,216885.0,102.0406,102.0501,102.0121,102.0501,216885.0
2024-04-04 13:10:00,107.46,107.47,107.43,107.43,492953.0,102.0501,102.0596,102.0216,102.0216,492953.0
2024-04-04 13:20:00,107.43,107.44,107.4,107.4,593628.0,102.0216,102.0311,101.9931,101.9931,593628.0
2024-04-04 13:30:00,107.41,107.44,107.39,107.44,188600.0,102.0026,102.0311,101.9836,102.0311,188600.0
2024-04-04 13:40:00,107.44,107.44,107.34,107.34,1052038.0,102.0311,102.0311,101.9361,101.9361,1052038.0
2024-04-04 13:50:00,107.34,107.35,107.31,107.33,1570349.0,101.9361,101.9456,101.9077,101.9266,1570349.0
2024-04-04 14:00:00,107.33,107.36,107.29,107.3,1226329.0,101.9266,101.9551,101.8887,101.8982,1226329.0
2024-04-04 14:10:00,107.3,107.39,107.29,107.39,1024759.0,101.8982,101.9836,101.8887,101.9836,1024759.0
2024-04-04 14:20:00,107.39,107.42,107.33,107.39,308485.0,101.9836,102.0121,101.9266,101.9836,308485.0
2024-04-04 14:30:00,107.38,107.41,107.36,107.39,357340.0,101.9741,102.0026,101.9551,101.9836,357340.0
2024-04-04 14:40:00,107.39,107.43,107.37,107.39,1018382.0,101.9836,102.0216,101.9646,101.9836,1018382.0
2024-04-04 14:50:00,107.39,107.59,107.39,107.57,1834987.0,101.9836,102.1736,101.9836,102.1546,1834987.0
2024-04-04 15:00:00,107.58,107.58,107.47,107.5,1780706.0,102.1641,102.1641,102.0596,102.0881,1780706.0
2024-04-04 15:10:00,107.49,107.53,107.47,107.49,1362851.0,102.0786,102.1166,102.0596,102.0786,1362851.0
2024-04-04 15:20:00,107.49,107.52,107.46,107.47,811585.0,102.0786,102.1071,102.0501,102.0596,811585.0
2024-04-04 15:30:00,107.48,107.51,107.44,107.45,1081231.0,102.0691,102.0976,102.0311,102.0406,1081231.0
2024-04-04 15:40:00,107.45,107.57,107.44,107.56,1213234.0,102.0406,102.1546,102.0311,102.1451,1213234.0
2024-04-04 15:50:00,107.56,107.58,107.5,107.51,1147754.0,102.1451,102.1641,102.0881,102.0976,1147754.0
2024-04-05 09:30:00,107.08,107.16,106.97,107.15,1635337.0,101.6892,101.7652,101.5848,101.7557,1635337.0
2024-04-05 09:40:00,107.15,107.17,107.1,107.17,1514054.0,101.7557,101.7747,101.7082,101.7747,1514054.0
2024-04-05 09:50:00,107.16,107.23,107.13,107.19,843683.0,101.7652,101.8317,101.7367,101.7937,843683.0
2024-04-05 10:00:00,107.2,107.21,107.13,107.2,757424.0,101.8032,101.8127,101.7367,101.8032,757424.0
2024-04-05 10:10:00,107.22,107.3,107.21,107.23,1119510.0,101.8222,101.8982,101.8127,101.8317,1119510.0
2024-04-05 10:20:00,107.23,107.38,107.23,107.3,459411.0,101.8317,101.9741,101.8317,101.8982,459411.0
2024-04-05 10:30:00,107.3,107.31,107.21,107.21,356257.0,101.8982,101.9077,101.8127,101.8127,356257.0
2024-04-05 10:40:00,107.2,107.27,107.2,107.24,383199.0,101.8032,101.8697,101.8032,101.8412,383199.0
2024-04-05 10:50:00,107.23,107.28,107.18,107.19,776856.0,101.8317,101.8792,101.7842,101.7937,776856.0
2024-04-05 11:00:00,107.2,107.2,107.09,107.13,1147372.0,101.8032,101.8032,101.6987,101.7367,1147372.0
2024-04-05 11:10:00,107.11,107.14,107.06,107.1,974831.0,101.7177,101.7462,101.6702,101.7082,974831.0
2024-04-05 11:20:00,107.1,107.18,107.08,107.17,336471.0,101.7082,101.7842,101.6892,101.7747,336471.0
2024-04-05 11:30:00,107.17,107.24,107.15,107.23,383230.0,101.7747,101.8412,101.7557,101.8317,383230.0
2024-04-05 11:40:00,107.23,107.25,107.21,107.22,241939.0,101.8317,101.8507,101.8127,101.8222,241939.0
2024-04-05 11:50:00,107.23,107.24,107.19,107.22,613094.0,101.8317,101.8412,101.7937,101.8222,613094.0
2024-04-05 12:00:00,107.22,107.24,107.21,107.24,136757.0,101.8222,101.8412,101.8127,101.8412,136757.0
2024-04-05 12:10:00,107.25,107.26,107.21,107.25,132694.0,101.8507,101.8602,101.8127,101.8507,132694.0
2024-04-05 12:20:00,107.25,107.28,107.24,107.25,90214.0,101.8507,101.8792,101.8412,101.8507,90214.0
2024-04-05 12:30:00,107.25,107.26,107.21,107.23,237864.0,101.8507,101.8602,101.8127,101.8317,237864.0
2024-04-05 12:40:00,107.23,107.25,107.2,107.2,200276.0,101.8317,101.8507,101.8032,101.8032,200276.0
2024-04-05 12:50:00,107.2,107.29,107.2,107.29,99018.0,101.8032,101.8887,101.8032,101.8887,99018.0
2024-04-05 13:00:00,107.29,107.29,107.22,107.24,192112.0,101.8887,101.8887,101.8222,101.8412,192112.0
2024-04-05 13:10:00,107.23,107.23,107.17,107.19,203997.0,101.8317,101.8317,101.7747,101.7937,203997.0
2024-04-05 13:20:00,107.19,107.2,107.18,107.2,325810.0,101.7937,101.8032,101.7842,101.8032,325810.0
2024-04-05 13:30:00,107.2,107.21,107.18,107.2,732650.0,101.8032,101.8127,101.7842,101.8032,732650.0
2024-04-05 13:40:00,107.2,107.22,107.18,107.22,399795.0,101.8032,101.8222,101.7842,101.8222,399795.0
2024-04-05 13:50:00,107.22,107.24,107.18,107.2,1017254.0,101.8222,101.8412,101.7842,101.8032,1017254.0
2024-04-05 14:00:00,107.2,107.22,107.17,107.2,755985.0,101.8032,101.8222,101.7747,101.8032,755985.0
2024-04-05 14:10:00,107.21,107.21,107.16,107.19,246525.0,101.8127,101.8127,101.7652,101.7937,246525.0
2024-04-05 14:20:00,107.19,107.21,107.16,107.18,188233.0,101.7937,101.8127,101.7652,101.7842,188233.0
2024-04-05 14:30:00,107.18,107.2,107.15,107.18,333566.0,101.7842,101.8032,101.7557,101.7842,333566.0
2024-04-05 14:40:00,107.18,107.18,107.11,107.12,567627.0,101.7842,101.7842,101.7177,101.7272,567627.0
2024-04-05 14:50:00,107.12,107.13,107.09,107.12,861747.0,101.7272,101.7367,101.6987,101.7272,861747.0
2024-04-05 15:00:00,107.12,107.14,107.06,107.07,635881.0,101.7272,101.7462,101.6702,101.6797,635881.0
2024-04-05 15:10:00,107.07,107.08,107.04,107.06,412779.0,101.6797,101.6892,101.6512,101.6702,412779.0
2024-04-05 15:20:00,107.06,107.08,107.03,107.08,1511217.0,101.6702,101.6892,101.6417,101.6892,1511217.0
2024-04-05 15:30:00,107.08,107.11,107.03,107.05,609838.0,101.6892,101.7177,101.6417,101.6607,609838.0
2024-04-05 15:40:00,107.05,107.09,107.01,107.08,1069467.0,101.6607,101.6987,101.6228,101.6892,1069467.0
2024-04-05 15:50:00,107.07,107.1,107.02,107.03,1008100.0,101.6797,101.7082,101.6323,101.6417,1008100.0
2024-04-08 09:30:00,106.93,106.97,106.85,106.93,1310257.0,101.5468,101.5848,101.4708,101.5468,1310257.0
2024-04-08 09:40:00,106.93,107.0,106.89,107.0,1704543.0,101.5468,101.6133,101.5088,101.6133,1704543.0
2024-04-08 09:50:00,107.0,107.1,106.95,107.04,600571.0,101.6133,101.7082,101.5658,101.6512,600571.0
2024-04-08 10:00:00,107.04,107.07,106.98,107.04,901355.0,101.6512,101.6797,101.5943,101.6512,901355.0
2024-04-08 10:10:00,107.04,107.04,106.95,107.0,1069312.0,101.6512,101.6512,101.5658,101.6133,1069312.0
2024-04-08 10:20:00,107.0,107.19,106.99,107.12,1781642.0,101.6133,101.7937,101.6038,101.7272,1781642.0
2024-04-08 10:30:00,107.11,107.15,107.07,107.1,1015591.0,101.7177,101.7557,101.6797,101.7082,1015591.0
2024-04-08 10:40:00,107.1,107.15,107.08,107.14,1179526.0,101.7082,101.7557,101.6892,101.7462,1179526.0
2024-04-08 10:50:00,107.14,107.15,106.98,106.98,952599.0,101.7462,101.7557,101.5943,101.5943,952599.0
2024-04-08 11:00:00,106.98,107.04,106.98,107.02,1337886.0,101.5943,101.6512,101.5943,101.6323,1337886.0
2024-04-08 11:10:00,107.02,107.05,106.98,107.02,1812313.0,101.6323,101.6607,101.5943,101.6323,1812313.0
2024-04-08 11:20:00,107.02,107.05,106.98,107.03,429980.0,101.6323,101.6607,101.5943,101.6417,429980.0
2024-04-08 11:30:00,107.02,107.08,107.01,107.03,1022844.0,101.6323,101.6892,101.6228,101.6417,1022844.0
2024-04-08 11:40:00,107.03,107.07,107.01,107.07,1093811.0,101.6417,101.6797,101.6228,101.6797,1093811.0
2024-04-08 11:50:00,107.06,107.09,107.05,107.08,338563.0,101.6702,101.6987,101.6607,101.6892,338563.0
2024-04-08 12:00:00,107.07,107.08,107.01,107.07,639656.0,101.6797,101.6892,101.6228,101.6797,639656.0
2024-04-08 12:10:00,107.07,107.07,106.98,107.02,233393.0,101.6797,101.6797,101.5943,101.6323,233393.0
2024-04-08 12:20:00,107.02,107.02,106.98,107.01,315731.0,101.6323,101.6323,101.5943,101.6228,315731.0
2024-04-08 12:30:00,107.01,107.04,107.0,107.02,805998.0,101.6228,101.6512,101.6133,101.6323,805998.0
2024-04-08 12:40:00,107.03,107.04,106.97,106.98,795064.0,101.6417,101.6512,101.5848,101.5943,795064.0
2024-04-08 12:50:00,106.98,107.04,106.95,107.04,524934.0,101.5943,101.6512,101.5658,101.6512,524934.0
2024-04-08 13:00:00,107.04,107.07,107.03,107.05,275221.0,101.6512,101.6797,101.6417,101.6607,275221.0
2024-04-08 13:10:00,107.05,107.08,107.04,107.08,144154.0,101.6607,101.6892,101.6512,101.6892,144154.0
2024-04-08 13:20:00,107.08,107.09,107.06,107.09,378452.0,101.6892,101.6987,101.6702,101.6987,378452.0
2024-04-08 13:30:00,107.09,107.1,107.07,107.09,860703.0,101.6987,101.7082,101.6797,101.6987,860703.0
2024-04-08 13:40:00,107.09,107.14,107.08,107.12,621186.0,101.6987,101.7462,101.6892,101.7272,621186.0
2024-04-08 13:50:00,107.11,107.11,107.06,107.1,248005.0,101.7177,101.7177,101.6702,101.7082,248005.0
2024-04-08 14:00:00,107.1,107.16,107.1,107.15,233595.0,101.7082,101.7652,101.7082,101.7557,233595.0
2024-04-08 14:10:00,107.15,107.17,107.12,107.16,178395.0,101.7557,101.7747,101.7272,101.7652,178395.0
2024-04-08 14:20:00,107.15,107.22,107.14,107.2,404478.0,101.7557,101.8222,101.7462,101.8032,404478.0
2024-04-08 14:30:00,107.2,107.21,107.13,107.15,426496.0,101.8032,101.8127,101.7367,101.7557,426496.0
2024-04-08 14:40:00,107.15,107.16,107.13,107.14,100015.0,101.7557,101.7652,101.7367,101.7462,100015.0
2024-04-08 14:50:00,107.15,107.17,107.1,107.13,260728.0,101.7557,101.7747,101.7082,101.7367,260728.0
2024-04-08 15:00:00,107.13,107.19,107.13,107.17,376483.0,101.7367,101.7937,101.7367,101.7747,376483.0
2024-04-08 15:10:00,107.17,107.17,107.14,107.17,426291.0,101.7747,101.7747,101.7462,101.7747,426291.0
2024-04-08 15:20:00,107.17,107.17,107.14,107.16,759626.0,101.7747,101.7747,101.7462,101.7652,759626.0
2024-04-08 15:30:00,107.16,107.19,107.14,107.15,506025.0,101.7652,101.7937,101.7462,101.7557,506025.0
2024-04-08 15:40:00,107.15,107.15,107.09,107.12,908792.0,101.7557,101.7557,101.6987,101.7272,908792.0
2024-04-08 15:50:00,107.12,107.12,107.02,107.05,2950318.0,101.7272,101.7272,101.6323,101.6607,2950318.0
2024-04-09 09:30:00,107.45,107.49,107.4,107.44,1486323.0,102.0406,102.0786,101.9931,102.0311,1486323.0
2024-04-09 09:40:00,107.44,107.49,107.4,107.45,864287.0,102.0311,102.0786,101.9931,102.0406,864287.0
2024-04-09 09:50:00,107.45,107.45,107.39,107.4,556924.0,102.0406,102.0406,101.9836,101.9931,556924.0
2024-04-09 10:00:00,107.41,107.49,107.4,107.49,985584.0,102.0026,102.0786,101.9931,102.0786,985584.0
2024-04-09 10:10:00,107.49,107.54,107.46,107.46,902497.0,102.0786,102.1261,102.0501,102.0501,902497.0
2024-04-09 10:20:00,107.47,107.49,107.44,107.45,807676.0,102.0596,102.0786,102.0311,102.0406,807676.0
2024-04-09 10:30:00,107.46,107.5,107.43,107.43,543169.0,102.0501,102.0881,102.0216,102.0216,543169.0
2024-04-09 10:40:00,107.44,107.48,107.39,107.47,972706.0,102.0311,102.0691,101.9836,102.0596,972706.0
2024-04-09 10:50:00,107.48,107.48,107.39,107.45,860404.0,102.0691,102.0691,101.9836,102.0406,860404.0
2024-04-09 11:00:00,107.45,107.52,107.43,107.51,597103.0,102.0406,102.1071,102.0216,102.0976,597103.0
2024-04-09 11:10:00,107.51,107.58,107.49,107.53,673751.0,102.0976,102.1641,102.0786,102.1166,673751.0
2024-04-09 11:20:00,107.53,107.55,107.48,107.49,263002.0,102.1166,102.1356,102.0691,102.0786,263002.0
2024-04-09 11:30:00,107.5,107.54,107.48,107.54,142190.0,102.0881,102.1261,102.0691,102.1261,142190.0
2024-04-09 11:40:00,107.55,107.59,107.53,107.58,316711.0,102.1356,102.1736,102.1166,102.1641,316711.0
2024-04-09 11:50:00,107.58,107.61,107.56,107.57,163778.0,102.1641,102.1925,102.1451,102.1546,163778.0
2024-04-09 12:00:00,107.57,107.58,107.55,107.58,435074.0,102.1546,102.1641,102.1356,102.1641,435074.0
2024-04-09 12:10:00,107.58,107.6,107.56,107.57,643860.0,102.1641,102.1831,102.1451,102.1546,643860.0
2024-04-09 12:20:00,107.56,107.57,107.54,107.56,309276.0,102.1451,102.1546,102.1261,102.1451,309276.0
2024-04-09 12:30:00,107.56,107.61,107.55,107.59,236966.0,102.1451,102.1925,102.1356,102.1736,236966.0
2024-04-09 12:40:00,107.59,107.61,107.58,107.61,246414.0,102.1736,102.1925,102.1641,102.1925,246414.0
2024-04-09 12:50:00,107.61,107.63,107.6,107.6,127221.0,102.1925,102.2115,102.1831,102.1831,127221.0
2024-04-09 13:00:00,107.6,107.61,107.45,107.51,975560.0,102.1831,102.1925,102.0406,102.0976,975560.0
2024-04-09 13:10:00,107.51,107.56,107.47,107.52,385619.0,102.0976,102.1451,102.0596,102.1071,385619.0
2024-04-09 13:20:00,107.52,107.54,107.5,107.53,368956.0,102.1071,102.1261,102.0881,102.1166,368956.0
2024-04-09 13:30:00,107.53,107.53,107.49,107.53,229184.0,102.1166,102.1166,102.0786,102.1166,229184.0
2024-04-09 13:40:00,107.53,107.56,107.51,107.54,224492.0,102.1166,102.1451,102.0976,102.1261,224492.0
2024-04-09 13:50:00,107.54,107.56,107.53,107.54,192963.0,102.1261,102.1451,102.1166,102.1261,192963.0
2024-04-09 14:00:00,107.54,107.54,107.5,107.53,172051.0,102.1261,102.1261,102.0881,102.1166,172051.0
2024-04-09 14:10:00,107.53,107.55,107.51,107.53,296260.0,102.1166,102.1356,102.0976,102.1166,296260.0
2024-04-09 14:20:00,107.52,107.53,107.48,107.49,164225.0,102.1071,102.1166,102.0691,102.0786,164225.0
2024-04-09 14:30:00,107.5,107.51,107.48,107.49,274709.0,102.0881,102.0976,102.0691,102.0786,274709.0
2024-04-09 14:40:00,107.5,107.51,107.48,107.51,132144.0,102.0881,102.0976,102.0691,102.0976,132144.0
2024-04-09 14:50:00,107.5,107.53,107.48,107.52,189092.0,102.0881,102.1166,102.0691,102.1071,189092.0
2024-04-09 15:00:00,107.52,107.53,107.49,107.49,487068.0,102.1071,102.1166,102.0786,102.0786,487068.0
2024-04-09 15:10:00,107.5,107.54,107.47,107.52,662788.0,102.0881,102.1261,102.0596,102.1071,662788.0
2024-04-09 15:20:00,107.52,107.61,107.51,107.61,591948.0,102.1071,102.1925,102.0976,102.1925,591948.0
2024-04-09 15:30:00,107.6,107.61,107.56,107.59,955963.0,102.1831,102.1925,102.1451,102.1736,955963.0
2024-04-09 15:40:00,107.59,107.6,107.55,107.57,806279.0,102.1736,102.1831,102.1356,102.1546,806279.0
2024-04-09 15:50:00,107.57,107.58,107.54,107.57,1123422.0,102.1546,102.1641,102.1261,102.1546,1123422.0
2024-04-10 09:30:00,106.74,106.74,106.62,106.63,2082029.0,101.3663,101.3663,101.2524,101.2619,2082029.0
2024-04-10 09:40:00,106.62,106.66,106.44,106.48,2506465.0,101.2524,101.2904,101.0815,101.1194,2506465.0
2024-04-10 09:50:00,106.48,106.58,106.47,106.54,1752762.0,101.1194,101.2144,101.1099,101.1764,1752762.0
2024-04-10 10:00:00,106.53,106.62,106.52,106.59,783489.0,101.1669,101.2524,101.1574,101.2239,783489.0
2024-04-10 10:10:00,106.59,106.6,106.44,106.47,1233176.0,101.2239,101.2334,101.0815,101.1099,1233176.0
2024-04-10 10:20:00,106.47,106.51,106.44,106.48,627084.0,101.1099,101.1479,101.0815,101.1194,627084.0
2024-04-10 10:30:00,106.48,106.66,106.45,106.63,815010.0,101.1194,101.2904,101.0909,101.2619,815010.0
2024-04-10 10:40:00,106.62,106.69,106.59,106.59,563941.0,101.2524,101.3189,101.2239,101.2239,563941.0
2024-04-10 10:50:00,106.59,106.61,106.52,106.53,591995.0,101.2239,101.2429,101.1574,101.1669,591995.0
2024-04-10 11:00:00,106.52,106.59,106.52,106.52,1029288.0,101.1574,101.2239,101.1574,101.1574,1029288.0
2024-04-10 11:10:00,106.52,106.54,106.48,106.5,1405044.0,101.1574,101.1764,101.1194,101.1384,1405044.0
2024-04-10 11:20:00,106.5,106.57,106.49,106.55,736004.0,101.1384,101.2049,101.1289,101.1859,736004.0
2024-04-10 11:30:00,106.55,106.57,106.52,106.56,291526.0,101.1859,101.2049,101.1574,101.1954,291526.0
2024-04-10 11:40:00,106.56,106.56,106.48,106.48,799821.0,101.1954,101.1954,101.1194,101.1194,799821.0
2024-04-10 11:50:00,106.48,106.52,106.42,106.46,756427.0,101.1194,101.1574,101.0625,101.1004,756427.0
2024-04-10 12:00:00,106.46,106.52,106.45,106.45,393971.0,101.1004,101.1574,101.0909,101.0909,393971.0
2024-04-10 12:10:00,106.45,106.49,106.43,106.46,638257.0,101.0909,101.1289,101.072,101.1004,638257.0
2024-04-10 12:20:00,106.47,106.47,106.35,106.41,1490731.0,101.1099,101.1099,100.996,101.053,1490731.0
2024-04-10 12:30:00,106.41,106.42,106.36,106.4,912971.0,101.053,101.0625,101.0055,101.0435,912971.0
2024-04-10 12:40:00,106.4,106.41,106.31,106.32,593365.0,101.0435,101.053,100.958,100.9675,593365.0
2024-04-10 12:50:00,106.31,106.32,106.22,106.23,1339719.0,100.958,100.9675,100.8725,100.882,1339719.0
2024-04-10 13:00:00,106.23,106.3,105.93,105.93,1639321.0,100.882,100.9485,100.5971,100.5971,1639321.0
2024-04-10 13:10:00,105.94,105.99,105.88,105.98,1443956.0,100.6066,100.6541,100.5496,100.6446,1443956.0
2024-04-10 13:20:00,105.97,106.07,105.95,105.99,1011177.0,100.6351,100.7301,100.6161,100.6541,1011177.0
2024-04-10 13:30:00,105.99,106.17,105.97,106.04,1565474.0,100.6541,100.825,100.6351,100.7016,1565474.0
2024-04-10 13:40:00,106.03,106.1,105.99,106.01,565648.0,100.6921,100.7586,100.6541,100.6731,565648.0
2024-04-10 13:50:00,106.01,106.11,106.0,106.09,1766596.0,100.6731,100.7681,100.6636,100.7491,1766596.0
2024-04-10 14:00:00,106.1,106.17,106.06,106.09,716668.0,100.7586,100.825,100.7206,100.7491,716668.0
2024-04-10 14:10:00,106.09,106.13,106.02,106.05,998947.0,100.7491,100.7871,100.6826,100.7111,998947.0
2024-04-10 14:20:00,106.05,106.13,105.95,105.95,672350.0,100.7111,100.7871,100.6161,100.6161,672350.0
2024-04-10 14:30:00,105.96,106.02,105.93,106.0,552710.0,100.6256,100.6826,100.5971,100.6636,552710.0
2024-04-10 14:40:00,106.01,106.08,106.0,106.07,252816.0,100.6731,100.7396,100.6636,100.7301,252816.0
2024-04-10 14:50:00,106.06,106.06,105.94,105.98,434253.0,100.7206,100.7206,100.6066,100.6446,434253.0
2024-04-10 15:00:00,105.98,106.07,105.98,106.03,1477797.0,100.6446,100.7301,100.6446,100.6921,1477797.0
2024-04-10 15:10:00,106.04,106.04,105.98,106.02,945988.0,100.7016,100.7016,100.6446,100.6826,945988.0
2024-04-10 15:20:00,106.02,106.07,106.0,106.02,1072477.0,100.6826,100.7301,100.6636,100.6826,1072477.0
2024-04-10 15:30:00,106.03,106.05,105.99,106.02,546962.0,100.6921,100.7111,100.6541,100.6826,546962.0
2024-04-10 15:40:00,106.02,106.06,105.99,105.99,903259.0,100.6826,100.7206,100.6541,100.6541,903259.0
2024-04-10 15:50:00,105.99,106.06,105.99,106.03,2049998.0,100.6541,100.7206,100.6541,100.6921,2049998.0
2024-04-11 09:30:00,106.31,106.4,106.16,106.2,1315595.0,100.958,101.0435,100.8155,100.8535,1315595.0
2024-04-11 09:40:00,106.2,106.2,106.03,106.05,855611.0,100.8535,100.8535,100.6921,100.7111,855611.0
2024-04-11 09:50:00,106.05,106.09,105.99,105.99,499634.0,100.7111,100.7491,100.6541,100.6541,499634.0
2024-04-11 10:00:00,105.99,106.0,105.78,105.82,1757231.0,100.6541,100.6636,100.4547,100.4927,1757231.0
2024-04-11 10:10:00,105.82,105.86,105.69,105.7,783710.0,100.4927,100.5307,100.3692,100.3787,783710.0
2024-04-11 10:20:00,105.68,105.73,105.61,105.67,850902.0,100.3597,100.4072,100.2932,100.3502,850902.0
2024-04-11 10:30:00,105.67,105.78,105.65,105.77,1005545.0,100.3502,100.4547,100.3312,100.4452,1005545.0
2024-04-11 10:40:00,105.77,105.86,105.76,105.84,283461.0,100.4452,100.5307,100.4357,100.5117,283461.0
2024-04-11 10:50:00,105.84,105.87,105.76,105.79,329038.0,100.5117,100.5401,100.4357,100.4642,329038.0
2024-04-11 11:00:00,105.79,105.8,105.73,105.73,1435732.0,100.4642,100.4737,100.4072,100.4072,1435732.0
2024-04-11 11:10:00,105.74,105.77,105.68,105.7,866039.0,100.4167,100.4452,100.3597,100.3787,866039.0
2024-04-11 11:20:00,105.71,105.73,105.61,105.62,266564.0,100.3882,100.4072,100.2932,100.3027,266564.0
2024-04-11 11:30:00,105.62,105.81,105.61,105.79,742889.0,100.3027,100.4832,100.2932,100.4642,742889.0
2024-04-11 11:40:00,105.79,105.87,105.78,105.8,694005.0,100.4642,100.5401,100.4547,100.4737,694005.0
2024-04-11 11:50:00,105.8,105.83,105.74,105.82,596463.0,100.4737,100.5022,100.4167,100.4927,596463.0
2024-04-11 12:00:00,105.83,105.84,105.79,105.79,740501.0,100.5022,100.5117,100.4642,100.4642,740501.0
2024-04-11 12:10:00,105.79,105.8,105.68,105.72,315983.0,100.4642,100.4737,100.3597,100.3977,315983.0
2024-04-11 12:20:00,105.71,105.72,105.66,105.68,455293.0,100.3882,100.3977,100.3407,100.3597,455293.0
2024-04-11 12:30:00,105.68,105.72,105.67,105.72,637571.0,100.3597,100.3977,100.3502,100.3977,637571.0
2024-04-11 12:40:00,105.73,105.78,105.68,105.78,720922.0,100.4072,100.4547,100.3597,100.4547,720922.0
2024-04-11 12:50:00,105.78,105.79,105.72,105.76,421879.0,100.4547,100.4642,100.3977,100.4357,421879.0
2024-04-11 13:00:00,105.76,105.88,105.66,105.88,942712.0,100.4357,100.5496,100.3407,100.5496,942712.0
2024-04-11 13:10:00,105.87,105.99,105.86,105.92,1234635.0,100.5401,100.6541,100.5307,100.5876,1234635.0
2024-04-11 13:20:00,105.91,105.93,105.86,105.88,1263632.0,100.5781,100.5971,100.5307,100.5496,1263632.0
2024-04-11 13:30:00,105.88,105.92,105.86,105.9,622481.0,100.5496,100.5876,100.5307,100.5686,622481.0
2024-04-11 13:40:00,105.89,105.94,105.87,105.94,249839.0,100.5591,100.6066,100.5401,100.6066,249839.0
2024-04-11 13:50:00,105.93,105.98,105.92,105.98,349541.0,100.5971,100.6446,100.5876,100.6446,349541.0
2024-04-11 14:00:00,105.97,106.14,105.96,106.07,811539.0,100.6351,100.7966,100.6256,100.7301,811539.0
2024-04-11 14:10:00,106.07,106.07,105.97,105.98,394003.0,100.7301,100.7301,100.6351,100.6446,394003.0
2024-04-11 14:20:00,105.98,106.04,105.97,106.04,601570.0,100.6446,100.7016,100.6351,100.7016,601570.0
2024-04-11 14:30:00,106.03,106.04,106.0,106.01,851088.0,100.6921,100.7016,100.6636,100.6731,851088.0
2024-04-11 14:40:00,106.01,106.03,105.97,105.98,597687.0,100.6731,100.6921,100.6351,100.6446,597687.0
2024-04-11 14:50:00,105.98,105.99,105.82,105.82,431764.0,100.6446,100.6541,100.4927,100.4927,431764.0
2024-04-11 15:00:00,105.82,105.91,105.81,105.87,1183698.0,100.4927,100.5781,100.4832,100.5401,1183698.0
2024-04-11 15:10:00,105.86,105.92,105.82,105.91,656419.0,100.5307,100.5876,100.4927,100.5781,656419.0
2024-04-11 15:20:00,105.91,105.93,105.86,105.9,359513.0,100.5781,100.5971,100.5307,100.5686,359513.0
2024-04-11 15:30:00,105.89,105.91,105.83,105.91,851661.0,100.5591,100.5781,100.5022,100.5781,851661.0
2024-04-11 15:40:00,105.91,105.98,105.88,105.92,1442618.0,100.5781,100.6446,100.5496,100.5876,1442618.0
2024-04-11 15:50:00,105.92,105.92,105.79,105.83,2940872.0,100.5876,100.5876,100.4642,100.5022,2940872.0
2024-04-12 09:30:00,106.28,106.33,106.06,106.12,2191377.0,100.9295,100.977,100.7206,100.7776,2191377.0
2024-04-12 09:40:00,106.11,106.25,106.11,106.24,1298739.0,100.7681,100.901,100.7681,100.8915,1298739.0
2024-04-12 09:50:00,106.24,106.26,106.15,106.18,610045.0,100.8915,100.9105,100.8061,100.8345,610045.0
2024-04-12 10:00:00,106.19,106.26,106.06,106.22,1732633.0,100.844,100.9105,100.7206,100.8725,1732633.0
2024-04-12 10:10:00,106.23,106.31,106.19,106.26,1015368.0,100.882,100.958,100.844,100.9105,1015368.0
2024-04-12 10:20:00,106.25,106.29,106.23,106.25,1627075.0,100.901,100.939,100.882,100.901,1627075.0
2024-04-12 10:30:00,106.25,106.27,106.21,106.25,1366876.0,100.901,100.92,100.863,100.901,1366876.0
2024-04-12 10:40:00,106.25,106.26,106.17,106.17,971243.0,100.901,100.9105,100.825,100.825,971243.0
2024-04-12 10:50:00,106.17,106.19,106.12,106.13,901267.0,100.825,100.844,100.7776,100.7871,901267.0
2024-04-12 11:00:00,106.13,106.21,106.11,106.17,769854.0,100.7871,100.863,100.7681,100.825,769854.0
2024-04-12 11:10:00,106.16,106.16,106.1,106.13,760178.0,100.8155,100.8155,100.7586,100.7871,760178.0
2024-04-12 11:20:00,106.15,106.16,106.06,106.09,921563.0,100.8061,100.8155,100.7206,100.7491,921563.0
2024-04-12 11:30:00,106.1,106.11,106.06,106.09,834493.0,100.7586,100.7681,100.7206,100.7491,834493.0
2024-04-12 11:40:00,106.08,106.11,106.02,106.07,651522.0,100.7396,100.7681,100.6826,100.7301,651522.0
2024-04-12 11:50:00,106.07,106.1,106.04,106.09,348648.0,100.7301,100.7586,100.7016,100.7491,348648.0
2024-04-12 12:00:00,106.09,106.12,106.05,106.07,591144.0,100.7491,100.7776,100.7111,100.7301,591144.0
2024-04-12 12:10:00,106.07,106.09,106.03,106.08,464047.0,100.7301,100.7491,100.6921,100.7396,464047.0
2024-04-12 12:20:00,106.09,106.1,106.05,106.06,216394.0,100.7491,100.7586,100.7111,100.7206,216394.0
2024-04-12 12:30:00,106.06,106.09,106.05,106.07,128077.0,100.7206,100.7491,100.7111,100.7301,128077.0
2024-04-12 12:40:00,106.07,106.12,106.05,106.11,1081886.0,100.7301,100.7776,100.7111,100.7681,1081886.0
2024-04-12 12:50:00,106.11,106.17,106.11,106.16,219604.0,100.7681,100.825,100.7681,100.8155,219604.0
2024-04-12 13:00:00,106.17,106.19,106.12,106.13,291964.0,100.825,100.844,100.7776,100.7871,291964.0
2024-04-12 13:10:00,106.13,106.17,106.12,106.13,159649.0,100.7871,100.825,100.7776,100.7871,159649.0
2024-04-12 13:20:00,106.14,106.19,106.13,106.19,130868.0,100.7966,100.844,100.7871,100.844,130868.0
2024-04-12 13:30:00,106.19,106.22,106.13,106.22,1041478.0,100.844,100.8725,100.7871,100.8725,1041478.0
2024-04-12 13:40:00,106.22,106.3,106.21,106.29,235197.0,100.8725,100.9485,100.863,100.939,235197.0
2024-04-12 13:50:00,106.3,106.32,106.25,106.27,658988.0,100.9485,100.9675,100.901,100.92,658988.0
2024-04-12 14:00:00,106.27,106.29,106.24,106.26,594726.0,100.92,100.939,100.8915,100.9105,594726.0
2024-04-12 14:10:00,106.27,106.28,106.21,106.22,670677.0,100.92,100.9295,100.863,100.8725,670677.0
2024-04-12 14:20:00,106.23,106.24,106.21,106.22,330267.0,100.882,100.8915,100.863,100.8725,330267.0
2024-04-12 14:30:00,106.23,106.24,106.2,106.23,314423.0,100.882,100.8915,100.8535,100.882,314423.0
2024-04-12 14:40:00,106.23,106.27,106.21,106.26,1649868.0,100.882,100.92,100.863,100.9105,1649868.0
2024-04-12 14:50:00,106.26,106.27,106.23,106.25,434684.0,100.9105,100.92,100.882,100.901,434684.0
2024-04-12 15:00:00,106.25,106.25,106.17,106.19,993062.0,100.901,100.901,100.825,100.844,993062.0
2024-04-12 15:10:00,106.18,106.19,106.14,106.16,256217.0,100.8345,100.844,100.7966,100.8155,256217.0
2024-04-12 15:20:00,106.16,106.19,106.13,106.15,455831.0,100.8155,100.844,100.7871,100.8061,455831.0
2024-04-12 15:30:00,106.16,106.17,106.12,106.13,364031.0,100.8155,100.825,100.7776,100.7871,364031.0
2024-04-12 15:40:00,106.13,106.16,106.1,106.13,428202.0,100.7871,100.8155,100.7586,100.7871,428202.0
2024-04-12 15:50:00,106.13,106.15,106.03,106.05,878023.0,100.7871,100.8061,100.6921,100.7111,878023.0
2024-04-15 09:30:00,105.49,105.49,105.35,105.43,1213369.0,100.1793,100.1793,100.0463,100.1223,1213369.0
2024-04-15 09:40:00,105.43,105.43,105.24,105.3,1598187.0,100.1223,100.1223,99.9419,99.9988,1598187.0
2024-04-15 09:50:00,105.3,105.36,105.28,105.34,633213.0,99.9988,100.0558,99.9798,100.0368,633213.0
2024-04-15 10:00:00,105.34,105.35,105.12,105.14,978069.0,100.0368,100.0463,99.8279,99.8469,978069.0
2024-04-15 10:10:00,105.13,105.14,104.98,105.07,1232525.0,99.8374,99.8469,99.695,99.7804,1232525.0
2024-04-15 10:20:00,105.07,105.09,105.02,105.03,937772.0,99.7804,99.7994,99.7329,99.7424,937772.0
2024-04-15 10:30:00,105.03,105.31,105.02,105.14,1849523.0,99.7424,100.0083,99.7329,99.8469,1849523.0
2024-04-15 10:40:00,105.14,105.23,105.11,105.16,1017903.0,99.8469,99.9324,99.8184,99.8659,1017903.0
2024-04-15 10:50:00,105.16,105.19,105.06,105.07,537176.0,99.8659,99.8944,99.7709,99.7804,537176.0
2024-04-15 11:00:00,105.08,105.08,105.01,105.02,581258.0,99.7899,99.7899,99.7234,99.7329,581258.0
2024-04-15 11:10:00,105.03,105.06,104.98,105.01,679898.0,99.7424,99.7709,99.695,99.7234,679898.0
2024-04-15 11:20:00,105.01,105.11,104.98,105.08,366332.0,99.7234,99.8184,99.695,99.7899,366332.0
2024-04-15 11:30:00,105.09,105.12,104.96,104.97,1144103.0,99.7994,99.8279,99.676,99.6855,1144103.0
2024-04-15 11:40:00,104.97,105.02,104.91,104.97,263348.0,99.6855,99.7329,99.6285,99.6855,263348.0
2024-04-15 11:50:00,104.96,105.03,104.95,105.0,186527.0,99.676,99.7424,99.6665,99.7139,186527.0
2024-04-15 12:00:00,105.0,105.11,105.0,105.06,213278.0,99.7139,99.8184,99.7139,99.7709,213278.0
2024-04-15 12:10:00,105.06,105.06,105.02,105.04,85105.0,99.7709,99.7709,99.7329,99.7519,85105.0
2024-04-15 12:20:00,105.03,105.05,104.97,105.02,353478.0,99.7424,99.7614,99.6855,99.7329,353478.0
2024-04-15 12:30:00,105.01,105.08,105.0,105.07,163285.0,99.7234,99.7899,99.7139,99.7804,163285.0
2024-04-15 12:40:00,105.08,105.08,105.01,105.03,466161.0,99.7899,99.7899,99.7234,99.7424,466161.0
2024-04-15 12:50:00,105.03,105.04,104.97,104.97,344413.0,99.7424,99.7519,99.6855,99.6855,344413.0
2024-04-15 13:00:00,104.97,104.99,104.95,104.96,218126.0,99.6855,99.7044,99.6665,99.676,218126.0
2024-04-15 13:10:00,104.97,105.0,104.94,104.99,112937.0,99.6855,99.7139,99.657,99.7044,112937.0
2024-04-15 13:20:00,104.98,105.02,104.96,104.98,565749.0,99.695,99.7329,99.676,99.695,565749.0
2024-04-15 13:30:00,104.97,104.99,104.93,104.97,579988.0,99.6855,99.7044,99.6475,99.6855,579988.0
2024-04-15 13:40:00,104.97,105.0,104.86,104.88,226226.0,99.6855,99.7139,99.581,99.6,226226.0
2024-04-15 13:50:00,104.88,104.99,104.85,104.98,418651.0,99.6,99.7044,99.5715,99.695,418651.0
2024-04-15 14:00:00,104.97,104.98,104.84,104.87,253471.0,99.6855,99.695,99.562,99.5905,253471.0
2024-04-15 14:10:00,104.86,104.88,104.81,104.81,451913.0,99.581,99.6,99.5335,99.5335,451913.0
2024-04-15 14:20:00,104.81,104.82,104.74,104.78,325908.0,99.5335,99.543,99.467,99.505,325908.0
2024-04-15 14:30:00,104.78,104.84,104.76,104.8,159427.0,99.505,99.562,99.486,99.524,159427.0
2024-04-15 14:40:00,104.79,104.84,104.79,104.84,160766.0,99.5145,99.562,99.5145,99.562,160766.0
2024-04-15 14:50:00,104.85,104.86,104.81,104.84,624077.0,99.5715,99.581,99.5335,99.562,624077.0
2024-04-15 15:00:00,104.84,104.85,104.78,104.83,545657.0,99.562,99.5715,99.505,99.5525,545657.0
2024-04-15 15:10:00,104.82,104.83,104.77,104.81,135725.0,99.543,99.5525,99.4955,99.5335,135725.0
2024-04-15 15:20:00,104.81,104.84,104.8,104.83,249254.0,99.5335,99.562,99.524,99.5525,249254.0
2024-04-15 15:30:00,104.83,104.86,104.81,104.84,1476001.0,99.5525,99.581,99.5335,99.562,1476001.0
2024-04-15 15:40:00,104.84,104.88,104.82,104.85,569274.0,99.562,99.6,99.543,99.5715,569274.0
2024-04-15 15:50:00,104.86,104.9,104.85,104.89,1634404.0,99.581,99.619,99.5715,99.6095,1634404.0
2024-04-16 09:30:00,104.46,104.48,104.18,104.2,1043005.0,99.2011,99.2201,98.9352,98.9542,1043005.0
2024-04-16 09:40:00,104.21,104.29,104.19,104.23,1512804.0,98.9637,99.0397,98.9447,98.9827,1512804.0
2024-04-16 09:50:00,104.23,104.38,104.21,104.35,1199325.0,98.9827,99.1252,98.9637,99.0967,1199325.0
2024-04-16 10:00:00,104.34,104.41,104.34,104.41,718744.0,99.0872,99.1536,99.0872,99.1536,718744.0
2024-04-16 10:10:00,104.42,104.48,104.36,104.45,1313648.0,99.1631,99.2201,99.1062,99.1916,1313648.0
2024-04-16 10:20:00,104.45,104.46,104.33,104.33,836777.0,99.1916,99.2011,99.0777,99.0777,836777.0
2024-04-16 10:30:00,104.33,104.34,104.26,104.32,1180868.0,99.0777,99.0872,99.0112,99.0682,1180868.0
2024-04-16 10:40:00,104.32,104.48,104.3,104.48,1352997.0,99.0682,99.2201,99.0492,99.2201,1352997.0
2024-04-16 10:50:00,104.48,104.51,104.44,104.49,1115040.0,99.2201,99.2486,99.1821,99.2296,1115040.0
2024-04-16 11:00:00,104.49,104.57,104.47,104.55,677281.0,99.2296,99.3056,99.2106,99.2866,677281.0
2024-04-16 11:10:00,104.55,104.55,104.48,104.54,1238129.0,99.2866,99.2866,99.2201,99.2771,1238129.0
2024-04-16 11:20:00,104.54,104.54,104.48,104.51,293578.0,99.2771,99.2771,99.2201,99.2486,293578.0
2024-04-16 11:30:00,104.5,104.51,104.43,104.5,291069.0,99.2391,99.2486,99.1726,99.2391,291069.0
2024-04-16 11:40:00,104.5,104.55,104.47,104.49,750682.0,99.2391,99.2866,99.2106,99.2296,750682.0
2024-04-16 11:50:00,104.49,104.6,104.49,104.53,650423.0,99.2296,99.3341,99.2296,99.2676,650423.0
2024-04-16 12:00:00,104.53,104.61,104.49,104.56,2715195.0,99.2676,99.3436,99.2296,99.2961,2715195.0
2024-04-16 12:10:00,104.55,104.59,104.53,104.58,266580.0,99.2866,99.3246,99.2676,99.3151,266580.0
2024-04-16 12:20:00,104.58,104.62,104.56,104.57,590806.0,99.3151,99.3531,99.2961,99.3056,590806.0
2024-04-16 12:30:00,104.57,104.58,104.5,104.52,577792.0,99.3056,99.3151,99.2391,99.2581,577792.0
2024-04-16 12:40:00,104.52,104.54,104.48,104.5,207758.0,99.2581,99.2771,99.2201,99.2391,207758.0
2024-04-16 12:50:00,104.5,104.5,104.44,104.48,209445.0,99.2391,99.2391,99.1821,99.2201,209445.0
2024-04-16 13:00:00,104.48,104.49,104.43,104.47,501016.0,99.2201,99.2296,99.1726,99.2106,501016.0
2024-04-16 13:10:00,104.47,104.52,104.46,104.48,207771.0,99.2106,99.2581,99.2011,99.2201,207771.0
2024-04-16 13:20:00,104.47,104.49,104.35,104.37,289028.0,99.2106,99.2296,99.0967,99.1157,289028.0
2024-04-16 13:30:00,104.37,104.43,104.25,104.38,403472.0,99.1157,99.1726,99.0017,99.1252,403472.0
2024-04-16 13:40:00,104.38,104.46,104.38,104.39,646934.0,99.1252,99.2011,99.1252,99.1347,646934.0
2024-04-16 13:50:00,104.39,104.44,104.35,104.43,333787.0,99.1347,99.1821,99.0967,99.1726,333787.0
2024-04-16 14:00:00,104.42,104.66,104.38,104.61,540825.0,99.1631,99.3911,99.1252,99.3436,540825.0
2024-04-16 14:10:00,104.61,104.63,104.46,104.55,1165977.0,99.3436,99.3626,99.2011,99.2866,1165977.0
2024-04-16 14:20:00,104.55,104.55,104.41,104.49,437125.0,99.2866,99.2866,99.1536,99.2296,437125.0
2024-04-16 14:30:00,104.49,104.58,104.45,104.54,344716.0,99.2296,99.3151,99.1916,99.2771,344716.0
2024-04-16 14:40:00,104.55,104.59,104.53,104.57,373218.0,99.2866,99.3246,99.2676,99.3056,373218.0
2024-04-16 14:50:00,104.57,104.64,104.56,104.64,1516185.0,99.3056,99.3721,99.2961,99.3721,1516185.0
2024-04-16 15:00:00,104.64,104.65,104.55,104.55,1246074.0,99.3721,99.3816,99.2866,99.2866,1246074.0
2024-04-16 15:10:00,104.55,104.59,104.53,104.58,364344.0,99.2866,99.3246,99.2676,99.3151,364344.0
2024-04-16 15:20:00,104.58,104.61,104.56,104.58,731446.0,99.3151,99.3436,99.2961,99.3151,731446.0
2024-04-16 15:30:00,104.57,104.58,104.47,104.47,730321.0,99.3056,99.3151,99.2106,99.2106,730321.0
2024-04-16 15:40:00,104.48,104.55,104.44,104.54,732135.0,99.2201,99.2866,99.1821,99.2771,732135.0
2024-04-16 15:50:00,104.53,104.58,104.5,104.52,1213701.0,99.2676,99.3151,99.2391,99.2581,1213701.0
2024-04-17 09:30:00,105.04,105.11,105.02,105.02,999414.0,99.7519,99.8184,99.7329,99.7329,999414.0
2024-04-17 09:40:00,105.02,105.05,104.98,105.04,781866.0,99.7329,99.7614,99.695,99.7519,781866.0
2024-04-17 09:50:00,105.05,105.05,104.92,104.92,393545.0,99.7614,99.7614,99.638,99.638,393545.0
2024-04-17 10:00:00,104.93,104.93,104.84,104.85,1564680.0,99.6475,99.6475,99.562,99.5715,1564680.0
2024-04-17 10:10:00,104.84,104.91,104.81,104.84,1010483.0,99.562,99.6285,99.5335,99.562,1010483.0
2024-04-17 10:20:00,104.83,104.89,104.83,104.87,316621.0,99.5525,99.6095,99.5525,99.5905,316621.0
2024-04-17 10:30:00,104.87,104.95,104.85,104.94,377444.0,99.5905,99.6665,99.5715,99.657,377444.0
2024-04-17 10:40:00,104.93,104.99,104.91,104.98,222514.0,99.6475,99.7044,99.6285,99.695,222514.0
2024-04-17 10:50:00,104.97,104.98,104.91,104.93,456958.0,99.6855,99.695,99.6285,99.6475,456958.0
2024-04-17 11:00:00,104.94,105.02,104.93,104.99,315800.0,99.657,99.7329,99.6475,99.7044,315800.0
2024-04-17 11:10:00,104.99,105.01,104.94,104.95,1178143.0,99.7044,99.7234,99.657,99.6665,1178143.0
2024-04-17 11:20:00,104.94,104.94,104.88,104.89,1501123.0,99.657,99.657,99.6,99.6095,1501123.0
2024-04-17 11:30:00,104.89,104.98,104.85,104.97,519781.0,99.6095,99.695,99.5715,99.6855,519781.0
2024-04-17 11:40:00,104.97,104.98,104.93,104.98,260449.0,99.6855,99.695,99.6475,99.695,260449.0
2024-04-17 11:50:00,104.98,105.07,104.98,105.06,415782.0,99.695,99.7804,99.695,99.7709,415782.0
2024-04-17 12:00:00,105.07,105.07,104.96,104.98,1111563.0,99.7804,99.7804,99.676,99.695,1111563.0
2024-04-17 12:10:00,104.99,105.04,104.95,104.98,138863.0,99.7044,99.7519,99.6665,99.695,138863.0
2024-04-17 12:20:00,104.97,105.04,104.97,105.01,149741.0,99.6855,99.7519,99.6855,99.7234,149741.0
2024-04-17 12:30:00,105.02,105.03,104.93,104.95,380167.0,99.7329,99.7424,99.6475,99.6665,380167.0
2024-04-17 12:40:00,104.95,105.01,104.93,105.01,192041.0,99.6665,99.7234,99.6475,99.7234,192041.0
2024-04-17 12:50:00,105.01,105.06,104.99,105.0,372502.0,99.7234,99.7709,99.7044,99.7139,372502.0
2024-04-17 13:00:00,104.99,105.22,104.96,105.16,854861.0,99.7044,99.9229,99.676,99.8659,854861.0
2024-04-17 13:10:00,105.15,105.17,105.09,105.11,518560.0,99.8564,99.8754,99.7994,99.8184,518560.0
2024-04-17 13:20:00,105.11,105.12,105.05,105.07,226363.0,99.8184,99.8279,99.7614,99.7804,226363.0
2024-04-17 13:30:00,105.06,105.15,105.06,105.14,838310.0,99.7709,99.8564,99.7709,99.8469,838310.0
2024-04-17 13:40:00,105.14,105.16,105.08,105.16,380949.0,99.8469,99.8659,99.7899,99.8659,380949.0
2024-04-17 13:50:00,105.16,105.26,105.13,105.25,392273.0,99.8659,99.9609,99.8374,99.9514,392273.0
2024-04-17 14:00:00,105.24,105.28,105.22,105.27,299136.0,99.9419,99.9798,99.9229,99.9704,299136.0
2024-04-17 14:10:00,105.27,105.28,105.18,105.21,293428.0,99.9704,99.9798,99.8849,99.9134,293428.0
2024-04-17 14:20:00,105.2,105.2,105.15,105.18,179715.0,99.9039,99.9039,99.8564,99.8849,179715.0
2024-04-17 14:30:00,105.18,105.19,105.14,105.18,231588.0,99.8849,99.8944,99.8469,99.8849,231588.0
2024-04-17 14:40:00,105.18,105.24,105.17,105.18,447551.0,99.8849,99.9419,99.8754,99.8849,447551.0
2024-04-17 14:50:00,105.19,105.19,105.12,105.14,312926.0,99.8944,99.8944,99.8279,99.8469,312926.0
2024-04-17 15:00:00,105.13,105.21,105.13,105.15,766134.0,99.8374,99.9134,99.8374,99.8564,766134.0
2024-04-17 15:10:00,105.16,105.16,105.04,105.12,1228751.0,99.8659,99.8659,99.7519,99.8279,1228751.0
2024-04-17 15:20:00,105.12,105.14,105.06,105.06,461828.0,99.8279,99.8469,99.7709,99.7709,461828.0
2024-04-17 15:30:00,105.06,105.09,105.06,105.07,362947.0,99.7709,99.7994,99.7709,99.7804,362947.0
2024-04-17 15:40:00,105.07,105.16,105.03,105.14,908040.0,99.7804,99.8659,99.7424,99.8469,908040.0
2024-04-17 15:50:00,105.14,105.15,105.09,105.1,1467986.0,99.8469,99.8564,99.7994,99.8089,1467986.0
2024-04-18 09:30:00,105.18,105.21,104.92,104.93,1179905.0,99.8849,99.9134,99.638,99.6475,1179905.0
2024-04-18 09:40:00,104.93,104.97,104.86,104.96,233633.0,99.6475,99.6855,99.581,99.676,233633.0
2024-04-18 09:50:00,104.96,104.98,104.9,104.91,663478.0,99.676,99.695,99.619,99.6285,663478.0
2024-04-18 10:00:00,104.91,105.03,104.86,105.01,943340.0,99.6285,99.7424,99.581,99.7234,943340.0
2024-04-18 10:10:00,105.0,105.04,104.94,104.99,681939.0,99.7139,99.7519,99.657,99.7044,681939.0
2024-04-18 10:20:00,104.98,105.01,104.93,104.95,325795.0,99.695,99.7234,99.6475,99.6665,325795.0
2024-04-18 10:30:00,104.95,105.01,104.95,104.98,583775.0,99.6665,99.7234,99.6665,99.695,583775.0
2024-04-18 10:40:00,104.98,105.06,104.93,105.04,650397.0,99.695,99.7709,99.6475,99.7519,650397.0
2024-04-18 10:50:00,105.04,105.04,104.95,104.99,947643.0,99.7519,99.7519,99.6665,99.7044,947643.0
2024-04-18 11:00:00,104.98,105.02,104.97,105.01,530083.0,99.695,99.7329,99.6855,99.7234,530083.0
2024-04-18 11:10:00,105.01,105.04,104.95,104.97,379859.0,99.7234,99.7519,99.6665,99.6855,379859.0
2024-04-18 11:20:00,104.97,105.0,104.89,104.9,352308.0,99.6855,99.7139,99.6095,99.619,352308.0
2024-04-18 11:30:00,104.9,104.99,104.89,104.94,336645.0,99.619,99.7044,99.6095,99.657,336645.0
2024-04-18 11:40:00,104.93,104.93,104.85,104.9,192333.0,99.6475,99.6475,99.5715,99.619,192333.0
2024-04-18 11:50:00,104.91,104.92,104.86,104.89,168601.0,99.6285,99.638,99.581,99.6095,168601.0
2024-04-18 12:00:00,104.9,104.96,104.88,104.91,174197.0,99.619,99.676,99.6,99.6285,174197.0
2024-04-18 12:10:00,104.91,104.94,104.9,104.93,260643.0,99.6285,99.657,99.619,99.6475,260643.0
2024-04-18 12:20:00,104.93,104.97,104.91,104.94,115286.0,99.6475,99.6855,99.6285,99.657,115286.0
2024-04-18 12:30:00,104.94,104.95,104.87,104.87,343328.0,99.657,99.6665,99.5905,99.5905,343328.0
2024-04-18 12:40:00,104.87,104.88,104.76,104.8,506875.0,99.5905,99.6,99.486,99.524,506875.0
2024-04-18 12:50:00,104.79,104.85,104.79,104.83,169090.0,99.5145,99.5715,99.5145,99.5525,169090.0
2024-04-18 13:00:00,104.83,104.9,104.8,104.83,253147.0,99.5525,99.619,99.524,99.5525,253147.0
2024-04-18 13:10:00,104.82,104.86,104.74,104.77,438918.0,99.543,99.581,99.467,99.4955,438918.0
2024-04-18 13:20:00,104.78,104.8,104.75,104.8,497779.0,99.505,99.524,99.4765,99.524,497779.0
2024-04-18 13:30:00,104.8,104.8,104.73,104.78,188877.0,99.524,99.524,99.4575,99.505,188877.0
2024-04-18 13:40:00,104.78,104.86,104.75,104.83,297805.0,99.505,99.581,99.4765,99.5525,297805.0
2024-04-18 13:50:00,104.83,104.83,104.78,104.83,301613.0,99.5525,99.5525,99.505,99.5525,301613.0
2024-04-18 14:00:00,104.84,104.84,104.77,104.78,150060.0,99.562,99.562,99.4955,99.505,150060.0
2024-04-18 14:10:00,104.78,104.84,104.75,104.81,116975.0,99.505,99.562,99.4765,99.5335,116975.0
2024-04-18 14:20:00,104.82,104.89,104.79,104.81,231273.0,99.543,99.6095,99.5145,99.5335,231273.0
2024-04-18 14:30:00,104.81,104.83,104.78,104.81,1305706.0,99.5335,99.5525,99.505,99.5335,1305706.0
2024-04-18 14:40:00,104.81,104.84,104.79,104.82,341641.0,99.5335,99.562,99.5145,99.543,341641.0
2024-04-18 14:50:00,104.81,104.81,104.72,104.73,222155.0,99.5335,99.5335,99.448,99.4575,222155.0
2024-04-18 15:00:00,104.74,104.81,104.73,104.81,354583.0,99.467,99.5335,99.4575,99.5335,354583.0
2024-04-18 15:10:00,104.81,104.85,104.81,104.84,355158.0,99.5335,99.5715,99.5335,99.562,355158.0
2024-04-18 15:20:00,104.84,104.86,104.84,104.84,623021.0,99.562,99.581,99.562,99.562,623021.0
2024-04-18 15:30:00,104.84,104.88,104.83,104.85,787816.0,99.562,99.6,99.5525,99.5715,787816.0
2024-04-18 15:40:00,104.85,104.92,104.84,104.91,282026.0,99.5715,99.638,99.562,99.6285,282026.0
2024-04-18 15:50:00,104.91,104.91,104.84,104.89,1141819.0,99.6285,99.6285,99.562,99.6095,1141819.0
2024-04-19 09:30:00,105.27,105.29,105.13,105.16,1711194.0,99.9704,99.9893,99.8374,99.8659,1711194.0
2024-04-19 09:40:00,105.16,105.23,105.11,105.11,276179.0,99.8659,99.9324,99.8184,99.8184,276179.0
2024-04-19 09:50:00,105.12,105.19,105.09,105.11,1156648.0,99.8279,99.8944,99.7994,99.8184,1156648.0
2024-04-19 10:00:00,105.11,105.15,105.09,105.1,786914.0,99.8184,99.8564,99.7994,99.8089,786914.0
2024-04-19 10:10:00,105.11,105.13,105.04,105.05,717382.0,99.8184,99.8374,99.7519,99.7614,717382.0
2024-04-19 10:20:00,105.05,105.05,104.99,105.05,349145.0,99.7614,99.7614,99.7044,99.7614,349145.0
2024-04-19 10:30:00,105.04,105.11,105.01,105.03,702473.0,99.7519,99.8184,99.7234,99.7424,702473.0
2024-04-19 10:40:00,105.03,105.13,105.0,105.08,485730.0,99.7424,99.8374,99.7139,99.7899,485730.0
2024-04-19 10:50:00,105.08,105.11,105.04,105.1,203662.0,99.7899,99.8184,99.7519,99.8089,203662.0
2024-04-19 11:00:00,105.1,105.14,105.07,105.13,484555.0,99.8089,99.8469,99.7804,99.8374,484555.0
2024-04-19 11:10:00,105.13,105.15,105.08,105.09,196582.0,99.8374,99.8564,99.7899,99.7994,196582.0
2024-04-19 11:20:00,105.09,105.14,105.08,105.1,371261.0,99.7994,99.8469,99.7899,99.8089,371261.0
2024-04-19 11:30:00,105.1,105.21,105.1,105.2,407455.0,99.8089,99.9134,99.8089,99.9039,407455.0
2024-04-19 11:40:00,105.2,105.22,105.17,105.2,176077.0,99.9039,99.9229,99.8754,99.9039,176077.0
2024-04-19 11:50:00,105.2,105.23,105.19,105.2,304994.0,99.9039,99.9324,99.8944,99.9039,304994.0
2024-04-19 12:00:00,105.2,105.2,105.11,105.14,706324.0,99.9039,99.9039,99.8184,99.8469,706324.0
2024-04-19 12:10:00,105.14,105.14,105.07,105.11,322384.0,99.8469,99.8469,99.7804,99.8184,322384.0
2024-04-19 12:20:00,105.11,105.13,104.98,104.98,1074938.0,99.8184,99.8374,99.695,99.695,1074938.0
2024-04-19 12:30:00,104.98,105.07,104.98,105.04,445398.0,99.695,99.7804,99.695,99.7519,445398.0
2024-04-19 12:40:00,105.03,105.08,105.02,105.07,461253.0,99.7424,99.7899,99.7329,99.7804,461253.0
2024-04-19 12:50:00,105.07,105.11,105.03,105.04,362673.0,99.7804,99.8184,99.7424,99.7519,362673.0
2024-04-19 13:00:00,105.04,105.04,104.97,105.0,714688.0,99.7519,99.7519,99.6855,99.7139,714688.0
2024-04-19 13:10:00,105.0,105.01,104.95,104.97,546575.0,99.7139,99.7234,99.6665,99.6855,546575.0
2024-04-19 13:20:00,104.96,104.97,104.91,104.94,326379.0,99.676,99.6855,99.6285,99.657,326379.0
2024-04-19 13:30:00,104.94,104.98,104.93,104.94,528805.0,99.657,99.695,99.6475,99.657,528805.0
2024-04-19 13:40:00,104.94,105.03,104.93,105.03,231466.0,99.657,99.7424,99.6475,99.7424,231466.0
2024-04-19 13:50:00,105.03,105.04,104.95,104.98,485249.0,99.7424,99.7519,99.6665,99.695,485249.0
2024-04-19 14:00:00,104.98,104.99,104.94,104.97,178404.0,99.695,99.7044,99.657,99.6855,178404.0
2024-04-19 14:10:00,104.97,105.01,104.95,105.0,67422.0,99.6855,99.7234,99.6665,99.7139,67422.0
2024-04-19 14:20:00,105.01,105.05,105.0,105.03,136970.0,99.7234,99.7614,99.7139,99.7424,136970.0
2024-04-19 14:30:00,105.02,105.07,105.0,105.01,173399.0,99.7329,99.7804,99.7139,99.7234,173399.0
2024-04-19 14:40:00,105.0,105.05,104.98,105.05,703161.0,99.7139,99.7614,99.695,99.7614,703161.0
2024-04-19 14:50:00,105.05,105.09,105.04,105.07,451209.0,99.7614,99.7994,99.7519,99.7804,451209.0
2024-04-19 15:00:00,105.08,105.08,105.01,105.02,208185.0,99.7899,99.7899,99.7234,99.7329,208185.0
2024-04-19 15:10:00,105.03,105.07,105.01,105.03,821118.0,99.7424,99.7804,99.7234,99.7424,821118.0
2024-04-19 15:20:00,105.03,105.03,104.99,105.01,311899.0,99.7424,99.7424,99.7044,99.7234,311899.0
2024-04-19 15:30:00,105.01,105.03,104.98,104.99,139484.0,99.7234,99.7424,99.695,99.7044,139484.0
2024-04-19 15:40:00,104.99,105.0,104.95,104.98,675438.0,99.7044,99.7139,99.6665,99.695,675438.0
2024-04-19 15:50:00,104.98,105.03,104.97,105.03,684465.0,99.695,99.7424,99.6855,99.7424,684465.0
2024-04-22 09:30:00,104.97,105.02,104.92,104.96,461249.0,99.6855,99.7329,99.638,99.676,461249.0
2024-04-22 09:40:00,104.96,105.01,104.92,104.98,634585.0,99.676,99.7234,99.638,99.695,634585.0
2024-04-22 09:50:00,104.98,105.03,104.98,105.01,325759.0,99.695,99.7424,99.695,99.7234,325759.0
2024-04-22 10:00:00,105.01,105.03,104.94,105.0,1043724.0,99.7234,99.7424,99.657,99.7139,1043724.0
2024-04-22 10:10:00,104.99,105.03,104.97,104.98,245016.0,99.7044,99.7424,99.6855,99.695,245016.0
2024-04-22 10:20:00,104.99,105.05,104.96,104.98,824614.0,99.7044,99.7614,99.676,99.695,824614.0
2024-04-22 10:30:00,104.98,105.05,104.96,105.05,655055.0,99.695,99.7614,99.676,99.7614,655055.0
2024-04-22 10:40:00,105.05,105.18,105.03,105.16,294367.0,99.7614,99.8849,99.7424,99.8659,294367.0
2024-04-22 10:50:00,105.15,105.19,105.12,105.13,346311.0,99.8564,99.8944,99.8279,99.8374,346311.0
2024-04-22 11:00:00,105.13,105.14,105.08,105.11,525279.0,99.8374,99.8469,99.7899,99.8184,525279.0
2024-04-22 11:10:00,105.11,105.14,105.07,105.08,256136.0,99.8184,99.8469,99.7804,99.7899,256136.0
2024-04-22 11:20:00,105.09,105.14,105.08,105.13,131572.0,99.7994,99.8469,99.7899,99.8374,131572.0
2024-04-22 11:30:00,105.13,105.2,105.12,105.19,412811.0,99.8374,99.9039,99.8279,99.8944,412811.0
2024-04-22 11:40:00,105.19,105.21,105.17,105.19,212945.0,99.8944,99.9134,99.8754,99.8944,212945.0
2024-04-22 11:50:00,105.2,105.23,105.19,105.21,718165.0,99.9039,99.9324,99.8944,99.9134,718165.0
2024-04-22 12:00:00,105.21,105.25,105.17,105.18,559391.0,99.9134,99.9514,99.8754,99.8849,559391.0
2024-04-22 12:10:00,105.18,105.22,105.17,105.22,399276.0,99.8849,99.9229,99.8754,99.9229,399276.0
2024-04-22 12:20:00,105.22,105.22,105.16,105.18,674856.0,99.9229,99.9229,99.8659,99.8849,674856.0
2024-04-22 12:30:00,105.18,105.22,105.16,105.21,442360.0,99.8849,99.9229,99.8659,99.9134,442360.0
2024-04-22 12:40:00,105.21,105.24,105.2,105.23,1110398.0,99.9134,99.9419,99.9039,99.9324,1110398.0
2024-04-22 12:50:00,105.23,105.26,105.2,105.24,493941.0,99.9324,99.9609,99.9039,99.9419,493941.0
2024-04-22 13:00:00,105.25,105.25,105.19,105.22,299902.0,99.9514,99.9514,99.8944,99.9229,299902.0
2024-04-22 13:10:00,105.21,105.21,105.18,105.19,608535.0,99.9134,99.9134,99.8849,99.8944,608535.0
2024-04-22 13:20:00,105.2,105.22,105.19,105.21,497691.0,99.9039,99.9229,99.8944,99.9134,497691.0
2024-04-22 13:30:00,105.22,105.23,105.18,105.21,430480.0,99.9229,99.9324,99.8849,99.9134,430480.0
2024-04-22 13:40:00,105.2,105.28,105.2,105.27,1072093.0,99.9039,99.9798,99.9039,99.9704,1072093.0
2024-04-22 13:50:00,105.28,105.3,105.26,105.27,1015286.0,99.9798,99.9988,99.9609,99.9704,1015286.0
2024-04-22 14:00:00,105.26,105.27,105.21,105.23,642668.0,99.9609,99.9704,99.9134,99.9324,642668.0
2024-04-22 14:10:00,105.23,105.25,105.18,105.23,575308.0,99.9324,99.9514,99.8849,99.9324,575308.0
2024-04-22 14:20:00,105.23,105.25,105.2,105.25,589383.0,99.9324,99.9514,99.9039,99.9514,589383.0
2024-04-22 14:30:00,105.25,105.26,105.21,105.22,321238.0,99.9514,99.9609,99.9134,99.9229,321238.0
2024-04-22 14:40:00,105.22,105.22,105.18,105.19,214573.0,99.9229,99.9229,99.8849,99.8944,214573.0
2024-04-22 14:50:00,105.19,105.26,105.18,105.24,282604.0,99.8944,99.9609,99.8849,99.9419,282604.0
2024-04-22 15:00:00,105.24,105.29,105.22,105.28,475294.0,99.9419,99.9893,99.9229,99.9798,475294.0
2024-04-22 15:10:00,105.28,105.28,105.25,105.27,448718.0,99.9798,99.9798,99.9514,99.9704,448718.0
2024-04-22 15:20:00,105.27,105.28,105.25,105.28,367233.0,99.9704,99.9798,99.9514,99.9798,367233.0
2024-04-22 15:30:00,105.28,105.3,105.26,105.28,345234.0,99.9798,99.9988,99.9609,99.9798,345234.0
2024-04-22 15:40:00,105.28,105.31,105.24,105.31,2125038.0,99.9798,100.0083,99.9419,100.0083,2125038.0
2024-04-22 15:50:00,105.3,105.31,105.24,105.24,1535208.0,99.9988,100.0083,99.9419,99.9419,1535208.0
2024-04-23 09:30:00,105.17,105.18,105.01,105.12,600332.0,99.8754,99.8849,99.7234,99.8279,600332.0
2024-04-23 09:40:00,105.12,105.61,105.09,105.46,1395810.0,99.8279,100.2932,99.7994,100.1508,1395810.0
2024-04-23 09:50:00,105.47,105.68,105.45,105.61,976970.0,100.1603,100.3597,100.1413,100.2932,976970.0
2024-04-23 10:00:00,105.61,105.75,105.56,105.66,1651858.0,100.2932,100.4262,100.2458,100.3407,1651858.0
2024-04-23 10:10:00,105.65,105.79,105.61,105.78,818398.0,100.3312,100.4642,100.2932,100.4547,818398.0
2024-04-23 10:20:00,105.77,105.8,105.68,105.73,751195.0,100.4452,100.4737,100.3597,100.4072,751195.0
2024-04-23 10:30:00,105.72,105.75,105.62,105.62,1281323.0,100.3977,100.4262,100.3027,100.3027,1281323.0
2024-04-23 10:40:00,105.62,105.66,105.57,105.62,1642704.0,100.3027,100.3407,100.2552,100.3027,1642704.0
2024-04-23 10:50:00,105.63,105.71,105.63,105.68,730302.0,100.3122,100.3882,100.3122,100.3597,730302.0
2024-04-23 11:00:00,105.69,105.72,105.65,105.67,526560.0,100.3692,100.3977,100.3312,100.3502,526560.0
2024-04-23 11:10:00,105.67,105.71,105.62,105.63,305678.0,100.3502,100.3882,100.3027,100.3122,305678.0
2024-04-23 11:20:00,105.64,105.65,105.6,105.65,133012.0,100.3217,100.3312,100.2837,100.3312,133012.0
2024-04-23 11:30:00,105.64,105.65,105.59,105.63,421607.0,100.3217,100.3312,100.2742,100.3122,421607.0
2024-04-23 11:40:00,105.62,105.64,105.58,105.62,255156.0,100.3027,100.3217,100.2647,100.3027,255156.0
2024-04-23 11:50:00,105.63,105.67,105.62,105.65,583423.0,100.3122,100.3502,100.3027,100.3312,583423.0
2024-04-23 12:00:00,105.66,105.69,105.64,105.69,342778.0,100.3407,100.3692,100.3217,100.3692,342778.0
2024-04-23 12:10:00,105.69,105.73,105.67,105.72,369249.0,100.3692,100.4072,100.3502,100.3977,369249.0
2024-04-23 12:20:00,105.72,105.76,105.68,105.74,93666.0,100.3977,100.4357,100.3597,100.4167,93666.0
2024-04-23 12:30:00,105.75,105.75,105.71,105.73,161968.0,100.4262,100.4262,100.3882,100.4072,161968.0
2024-04-23 12:40:00,105.73,105.78,105.73,105.75,733053.0,100.4072,100.4547,100.4072,100.4262,733053.0
2024-04-23 12:50:00,105.75,105.79,105.74,105.75,663850.0,100.4262,100.4642,100.4167,100.4262,663850.0
2024-04-23 13:00:00,105.76,105.87,105.75,105.82,382381.0,100.4357,100.5401,100.4262,100.4927,382381.0
2024-04-23 13:10:00,105.82,105.83,105.71,105.72,712262.0,100.4927,100.5022,100.3882,100.3977,712262.0
2024-04-23 13:20:00,105.72,105.75,105.65,105.67,422171.0,100.3977,100.4262,100.3312,100.3502,422171.0
2024-04-23 13:30:00,105.67,105.71,105.65,105.7,246326.0,100.3502,100.3882,100.3312,100.3787,246326.0
2024-04-23 13:40:00,105.7,105.72,105.66,105.71,341661.0,100.3787,100.3977,100.3407,100.3882,341661.0
2024-04-23 13:50:00,105.7,105.71,105.66,105.66,123189.0,100.3787,100.3882,100.3407,100.3407,123189.0
2024-04-23 14:00:00,105.66,105.71,105.66,105.68,100523.0,100.3407,100.3882,100.3407,100.3597,100523.0
2024-04-23 14:10:00,105.68,105.69,105.65,105.66,456996.0,100.3597,100.3692,100.3312,100.3407,456996.0
2024-04-23 14:20:00,105.66,105.68,105.62,105.64,407634.0,100.3407,100.3597,100.3027,100.3217,407634.0
2024-04-23 14:30:00,105.64,105.66,105.6,105.64,319228.0,100.3217,100.3407,100.2837,100.3217,319228.0
2024-04-23 14:40:00,105.64,105.64,105.57,105.59,355244.0,100.3217,100.3217,100.2552,100.2742,355244.0
2024-04-23 14:50:00,105.59,105.6,105.55,105.56,214304.0,100.2742,100.2837,100.2363,100.2458,214304.0
2024-04-23 15:00:00,105.56,105.59,105.49,105.51,1073222.0,100.2458,100.2742,100.1793,100.1983,1073222.0
2024-04-23 15:10:00,105.5,105.52,105.49,105.52,292136.0,100.1888,100.2078,100.1793,100.2078,292136.0
2024-04-23 15:20:00,105.52,105.52,105.5,105.51,449495.0,100.2078,100.2078,100.1888,100.1983,449495.0
2024-04-23 15:30:00,105.5,105.51,105.46,105.46,321890.0,100.1888,100.1983,100.1508,100.1508,321890.0
2024-04-23 15:40:00,105.47,105.5,105.44,105.47,654030.0,100.1603,100.1888,100.1318,100.1603,654030.0
2024-04-23 15:50:00,105.47,105.48,105.44,105.47,1785753.0,100.1603,100.1698,100.1318,100.1603,1785753.0
2024-04-24 09:30:00,105.22,105.28,105.11,105.16,1364032.0,99.9229,99.9798,99.8184,99.8659,1364032.0
2024-04-24 09:40:00,105.16,105.18,105.05,105.08,441414.0,99.8659,99.8849,99.7614,99.7899,441414.0
2024-04-24 09:50:00,105.08,105.09,105.0,105.03,357817.0,99.7899,99.7994,99.7139,99.7424,357817.0
2024-04-24 10:00:00,105.02,105.04,104.93,104.95,1166736.0,99.7329,99.7519,99.6475,99.6665,1166736.0
2024-04-24 10:10:00,104.94,104.96,104.77,104.86,1338682.0,99.657,99.676,99.4955,99.581,1338682.0
2024-04-24 10:20:00,104.86,104.93,104.85,104.88,1265773.0,99.581,99.6475,99.5715,99.6,1265773.0
2024-04-24 10:30:00,104.87,104.89,104.77,104.79,569546.0,99.5905,99.6095,99.4955,99.5145,569546.0
2024-04-24 10:40:00,104.79,104.85,104.74,104.84,628132.0,99.5145,99.5715,99.467,99.562,628132.0
2024-04-24 10:50:00,104.84,104.89,104.84,104.87,463538.0,99.562,99.6095,99.562,99.5905,463538.0
2024-04-24 11:00:00,104.88,104.99,104.87,104.96,761849.0,99.6,99.7044,99.5905,99.676,761849.0
2024-04-24 11:10:00,104.95,105.0,104.93,104.94,424511.0,99.6665,99.7139,99.6475,99.657,424511.0
2024-04-24 11:20:00,104.93,104.97,104.9,104.95,785854.0,99.6475,99.6855,99.619,99.6665,785854.0
2024-04-24 11:30:00,104.95,105.0,104.94,104.98,734666.0,99.6665,99.7139,99.657,99.695,734666.0
2024-04-24 11:40:00,104.97,104.98,104.87,104.93,484398.0,99.6855,99.695,99.5905,99.6475,484398.0
2024-04-24 11:50:00,104.93,104.95,104.91,104.92,389425.0,99.6475,99.6665,99.6285,99.638,389425.0
2024-04-24 12:00:00,104.92,104.95,104.91,104.95,244220.0,99.638,99.6665,99.6285,99.6665,244220.0
2024-04-24 12:10:00,104.94,104.97,104.93,104.96,377363.0,99.657,99.6855,99.6475,99.676,377363.0
2024-04-24 12:20:00,104.96,104.99,104.94,104.98,197075.0,99.676,99.7044,99.657,99.695,197075.0
2024-04-24 12:30:00,104.98,105.02,104.96,105.02,337883.0,99.695,99.7329,99.676,99.7329,337883.0
2024-04-24 12:40:00,105.01,105.02,104.98,104.98,630860.0,99.7234,99.7329,99.695,99.695,630860.0
2024-04-24 12:50:00,104.98,105.02,104.97,105.01,458631.0,99.695,99.7329,99.6855,99.7234,458631.0
2024-04-24 13:00:00,105.01,105.05,104.95,104.96,619897.0,99.7234,99.7614,99.6665,99.676,619897.0
2024-04-24 13:10:00,104.96,104.98,104.92,104.98,151394.0,99.676,99.695,99.638,99.695,151394.0
2024-04-24 13:20:00,104.98,105.0,104.9,104.93,139026.0,99.695,99.7139,99.619,99.6475,139026.0
2024-04-24 13:30:00,104.93,105.0,104.92,105.0,215902.0,99.6475,99.7139,99.638,99.7139,215902.0
2024-04-24 13:40:00,105.0,105.0,104.95,104.98,276050.0,99.7139,99.7139,99.6665,99.695,276050.0
2024-04-24 13:50:00,104.98,105.02,104.96,105.01,224020.0,99.695,99.7329,99.676,99.7234,224020.0
2024-04-24 14:00:00,105.01,105.03,104.97,104.98,319738.0,99.7234,99.7424,99.6855,99.695,319738.0
2024-04-24 14:10:00,104.98,104.98,104.93,104.95,103764.0,99.695,99.695,99.6475,99.6665,103764.0
2024-04-24 14:20:00,104.95,104.96,104.93,104.94,143409.0,99.6665,99.676,99.6475,99.657,143409.0
2024-04-24 14:30:00,104.94,104.94,104.89,104.93,441580.0,99.657,99.657,99.6095,99.6475,441580.0
2024-04-24 14:40:00,104.93,104.98,104.91,104.97,180235.0,99.6475,99.695,99.6285,99.6855,180235.0
2024-04-24 14:50:00,104.97,104.97,104.91,104.93,397502.0,99.6855,99.6855,99.6285,99.6475,397502.0
2024-04-24 15:00:00,104.93,105.03,104.92,105.0,966868.0,99.6475,99.7424,99.638,99.7139,966868.0
2024-04-24 15:10:00,104.99,105.01,104.97,104.98,122882.0,99.7044,99.7234,99.6855,99.695,122882.0
2024-04-24 15:20:00,104.98,105.01,104.97,105.01,558382.0,99.695,99.7234,99.6855,99.7234,558382.0
2024-04-24 15:30:00,105.0,105.02,104.97,104.97,1241159.0,99.7139,99.7329,99.6855,99.6855,1241159.0
2024-04-24 15:40:00,104.98,105.01,104.97,105.0,201051.0,99.695,99.7234,99.6855,99.7139,201051.0
2024-04-24 15:50:00,105.0,105.03,104.96,105.03,1368393.0,99.7139,99.7424,99.676,99.7424,1368393.0
2024-04-25 09:30:00,104.3,104.33,104.15,104.19,2863984.0,99.0492,99.0777,98.9067,98.9447,2863984.0
2024-04-25 09:40:00,104.19,104.32,104.14,104.3,1366167.0,98.9447,99.0682,98.8972,99.0492,1366167.0
2024-04-25 09:50:00,104.3,104.31,104.21,104.21,1431790.0,99.0492,99.0587,98.9637,98.9637,1431790.0
2024-04-25 10:00:00,104.22,104.25,104.17,104.22,2460733.0,98.9732,99.0017,98.9257,98.9732,2460733.0
2024-04-25 10:10:00,104.22,104.43,104.22,104.41,1561202.0,98.9732,99.1726,98.9732,99.1536,1561202.0
2024-04-25 10:20:00,104.41,104.45,104.37,104.42,716476.0,99.1536,99.1916,99.1157,99.1631,716476.0
2024-04-25 10:30:00,104.42,104.45,104.35,104.39,542557.0,99.1631,99.1916,99.0967,99.1347,542557.0
2024-04-25 10:40:00,104.39,104.42,104.32,104.4,189986.0,99.1347,99.1631,99.0682,99.1442,189986.0
2024-04-25 10:50:00,104.41,104.47,104.4,104.46,371901.0,99.1536,99.2106,99.1442,99.2011,371901.0
2024-04-25 11:00:00,104.45,104.49,104.44,104.45,719782.0,99.1916,99.2296,99.1821,99.1916,719782.0
2024-04-25 11:10:00,104.45,104.48,104.39,104.45,605131.0,99.1916,99.2201,99.1347,99.1916,605131.0
2024-04-25 11:20:00,104.45,104.56,104.43,104.55,781393.0,99.1916,99.2961,99.1726,99.2866,781393.0
2024-04-25 11:30:00,104.55,104.57,104.51,104.55,345140.0,99.2866,99.3056,99.2486,99.2866,345140.0
2024-04-25 11:40:00,104.56,104.57,104.5,104.5,431663.0,99.2961,99.3056,99.2391,99.2391,431663.0
2024-04-25 11:50:00,104.51,104.64,104.51,104.63,385020.0,99.2486,99.3721,99.2486,99.3626,385020.0
2024-04-25 12:00:00,104.63,104.64,104.59,104.6,740123.0,99.3626,99.3721,99.3246,99.3341,740123.0
2024-04-25 12:10:00,104.6,104.6,104.54,104.54,1757199.0,99.3341,99.3341,99.2771,99.2771,1757199.0
2024-04-25 12:20:00,104.54,104.61,104.53,104.61,164967.0,99.2771,99.3436,99.2676,99.3436,164967.0
2024-04-25 12:30:00,104.61,104.66,104.6,104.65,523054.0,99.3436,99.3911,99.3341,99.3816,523054.0
2024-04-25 12:40:00,104.66,104.69,104.65,104.67,252215.0,99.3911,99.4196,99.3816,99.4006,252215.0
2024-04-25 12:50:00,104.67,104.72,104.67,104.69,145046.0,99.4006,99.448,99.4006,99.4196,145046.0
2024-04-25 13:00:00,104.68,104.71,104.61,104.67,375503.0,99.4101,99.4385,99.3436,99.4006,375503.0
2024-04-25 13:10:00,104.67,104.71,104.66,104.67,322207.0,99.4006,99.4385,99.3911,99.4006,322207.0
2024-04-25 13:20:00,104.67,104.7,104.63,104.65,1523671.0,99.4006,99.429,99.3626,99.3816,1523671.0
2024-04-25 13:30:00,104.65,104.69,104.61,104.69,284093.0,99.3816,99.4196,99.3436,99.4196,284093.0
2024-04-25 13:40:00,104.7,104.72,104.66,104.72,173084.0,99.429,99.448,99.3911,99.448,173084.0
2024-04-25 13:50:00,104.72,104.74,104.71,104.72,282465.0,99.448,99.467,99.4385,99.448,282465.0
2024-04-25 14:00:00,104.73,104.73,104.67,104.7,506186.0,99.4575,99.4575,99.4006,99.429,506186.0
2024-04-25 14:10:00,104.71,104.73,104.7,104.72,364814.0,99.4385,99.4575,99.429,99.448,364814.0
2024-04-25 14:20:00,104.72,104.74,104.62,104.63,516770.0,99.448,99.467,99.3531,99.3626,516770.0
2024-04-25 14:30:00,104.63,104.67,104.62,104.67,479353.0,99.3626,99.4006,99.3531,99.4006,479353.0
2024-04-25 14:40:00,104.66,104.7,104.65,104.68,493448.0,99.3911,99.429,99.3816,99.4101,493448.0
2024-04-25 14:50:00,104.68,104.71,104.67,104.69,215948.0,99.4101,99.4385,99.4006,99.4196,215948.0
2024-04-25 15:00:00,104.68,104.76,104.68,104.73,430059.0,99.4101,99.486,99.4101,99.4575,430059.0
2024-04-25 15:10:00,104.72,104.77,104.71,104.77,617972.0,99.448,99.4955,99.4385,99.4955,617972.0
2024-04-25 15:20:00,104.77,104.78,104.73,104.76,381739.0,99.4955,99.505,99.4575,99.486,381739.0
2024-04-25 15:30:00,104.75,104.77,104.71,104.72,354759.0,99.4765,99.4955,99.4385,99.448,354759.0
2024-04-25 15:40:00,104.72,104.74,104.68,104.7,978422.0,99.448,99.467,99.4101,99.429,978422.0
2024-04-25 15:50:00,104.7,104.75,104.69,104.73,825424.0,99.429,99.4765,99.4196,99.4575,825424.0
2024-04-26 09:30:00,105.13,105.27,105.1,105.26,773529.0,99.8374,99.9704,99.8089,99.9609,773529.0
2024-04-26 09:40:00,105.25,105.28,105.21,105.24,470871.0,99.9514,99.9798,99.9134,99.9419,470871.0
2024-04-26 09:50:00,105.24,105.3,105.22,105.24,168187.0,99.9419,99.9988,99.9229,99.9419,168187.0
2024-04-26 10:00:00,105.24,105.32,105.18,105.3,337325.0,99.9419,100.0178,99.8849,99.9988,337325.0
2024-04-26 10:10:00,105.29,105.31,105.22,105.24,330524.0,99.9893,100.0083,99.9229,99.9419,330524.0
2024-04-26 10:20:00,105.25,105.3,105.23,105.24,560976.0,99.9514,99.9988,99.9324,99.9419,560976.0
2024-04-26 10:30:00,105.25,105.3,105.22,105.23,369462.0,99.9514,99.9988,99.9229,99.9324,369462.0
2024-04-26 10:40:00,105.23,105.24,105.15,105.21,458036.0,99.9324,99.9419,99.8564,99.9134,458036.0
2024-04-26 10:50:00,105.2,105.26,105.15,105.16,119119.0,99.9039,99.9609,99.8564,99.8659,119119.0
2024-04-26 11:00:00,105.18,105.2,105.14,105.16,129065.0,99.8849,99.9039,99.8469,99.8659,129065.0
2024-04-26 11:10:00,105.16,105.18,105.11,105.15,557027.0,99.8659,99.8849,99.8184,99.8564,557027.0
2024-04-26 11:20:00,105.15,105.15,105.09,105.15,362835.0,99.8564,99.8564,99.7994,99.8564,362835.0
2024-04-26 11:30:00,105.14,105.17,105.12,105.16,92535.0,99.8469,99.8754,99.8279,99.8659,92535.0
2024-04-26 11:40:00,105.17,105.19,105.15,105.18,46553.0,99.8754,99.8944,99.8564,99.8849,46553.0
2024-04-26 11:50:00,105.18,105.18,105.11,105.13,92669.0,99.8849,99.8849,99.8184,99.8374,92669.0
2024-04-26 12:00:00,105.12,105.13,105.08,105.1,145109.0,99.8279,99.8374,99.7899,99.8089,145109.0
2024-04-26 12:10:00,105.09,105.16,105.09,105.14,32697.0,99.7994,99.8659,99.7994,99.8469,32697.0
2024-04-26 12:20:00,105.14,105.16,105.1,105.15,55331.0,99.8469,99.8659,99.8089,99.8564,55331.0
2024-04-26 12:30:00,105.15,105.19,105.14,105.18,76237.0,99.8564,99.8944,99.8469,99.8849,76237.0
2024-04-26 12:40:00,105.19,105.21,105.14,105.15,91232.0,99.8944,99.9134,99.8469,99.8564,91232.0
2024-04-26 12:50:00,105.15,105.17,105.12,105.16,155827.0,99.8564,99.8754,99.8279,99.8659,155827.0
2024-04-26 13:00:00,105.16,105.17,105.13,105.15,67680.0,99.8659,99.8754,99.8374,99.8564,67680.0
2024-04-26 13:10:00,105.15,105.18,105.13,105.14,31523.0,99.8564,99.8849,99.8374,99.8469,31523.0
2024-04-26 13:20:00,105.14,105.14,105.07,105.12,688266.0,99.8469,99.8469,99.7804,99.8279,688266.0
2024-04-26 13:30:00,105.11,105.13,105.1,105.11,66097.0,99.8184,99.8374,99.8089,99.8184,66097.0
2024-04-26 13:40:00,105.1,105.12,105.09,105.11,121038.0,99.8089,99.8279,99.7994,99.8184,121038.0
2024-04-26 13:50:00,105.11,105.11,105.09,105.09,201067.0,99.8184,99.8184,99.7994,99.7994,201067.0
2024-04-26 14:00:00,105.09,105.11,105.08,105.11,153880.0,99.7994,99.8184,99.7899,99.8184,153880.0
2024-04-26 14:10:00,105.1,105.12,105.09,105.1,147050.0,99.8089,99.8279,99.7994,99.8089,147050.0
2024-04-26 14:20:00,105.1,105.12,105.09,105.09,105020.0,99.8089,99.8279,99.7994,99.7994,105020.0
2024-04-26 14:30:00,105.1,105.14,105.1,105.13,403438.0,99.8089,99.8469,99.8089,99.8374,403438.0
2024-04-26 14:40:00,105.12,105.15,105.12,105.14,292284.0,99.8279,99.8564,99.8279,99.8469,292284.0
2024-04-26 14:50:00,105.13,105.14,105.08,105.09,640914.0,99.8374,99.8469,99.7899,99.7994,640914.0
2024-04-26 15:00:00,105.09,105.09,105.06,105.09,121737.0,99.7994,99.7994,99.7709,99.7994,121737.0
2024-04-26 15:10:00,105.09,105.11,105.08,105.11,201094.0,99.7994,99.8184,99.7899,99.8184,201094.0
2024-04-26 15:20:00,105.11,105.16,105.1,105.16,249646.0,99.8184,99.8659,99.8089,99.8659,249646.0
2024-04-26 15:30:00,105.16,105.17,105.1,105.11,330919.0,99.8659,99.8754,99.8089,99.8184,330919.0
2024-04-26 15:40:00,105.11,105.12,105.08,105.12,353049.0,99.8184,99.8279,99.7899,99.8279,353049.0
2024-04-26 15:50:00,105.11,105.15,105.08,105.13,1061323.0,99.8184,99.8564,99.7899,99.8374,1061323.0
2024-04-29 09:30:00,105.43,105.53,105.39,105.39,490440.0,100.1223,100.2173,100.0843,100.0843,490440.0
2024-04-29 09:40:00,105.39,105.44,105.38,105.4,537440.0,100.0843,100.1318,100.0748,100.0938,537440.0
2024-04-29 09:50:00,105.4,105.41,105.3,105.33,454688.0,100.0938,100.1033,99.9988,100.0273,454688.0
2024-04-29 10:00:00,105.33,105.43,105.33,105.43,514463.0,100.0273,100.1223,100.0273,100.1223,514463.0
2024-04-29 10:10:00,105.43,105.48,105.4,105.47,700009.0,100.1223,100.1698,100.0938,100.1603,700009.0
2024-04-29 10:20:00,105.47,105.56,105.46,105.55,583405.0,100.1603,100.2458,100.1508,100.2363,583405.0
2024-04-29 10:30:00,105.55,105.59,105.52,105.55,377888.0,100.2363,100.2742,100.2078,100.2363,377888.0
2024-04-29 10:40:00,105.55,105.59,105.53,105.57,1862206.0,100.2363,100.2742,100.2173,100.2552,1862206.0
2024-04-29 10:50:00,105.57,105.66,105.57,105.63,576131.0,100.2552,100.3407,100.2552,100.3122,576131.0
2024-04-29 11:00:00,105.63,105.67,105.61,105.62,192766.0,100.3122,100.3502,100.2932,100.3027,192766.0
2024-04-29 11:10:00,105.62,105.63,105.6,105.62,134510.0,100.3027,100.3122,100.2837,100.3027,134510.0
2024-04-29 11:20:00,105.62,105.62,105.56,105.57,106765.0,100.3027,100.3027,100.2458,100.2552,106765.0
2024-04-29 11:30:00,105.58,105.58,105.51,105.54,777943.0,100.2647,100.2647,100.1983,100.2268,777943.0
2024-04-29 11:40:00,105.54,105.56,105.46,105.48,193647.0,100.2268,100.2458,100.1508,100.1698,193647.0
2024-04-29 11:50:00,105.48,105.51,105.47,105.48,286801.0,100.1698,100.1983,100.1603,100.1698,286801.0
2024-04-29 12:00:00,105.47,105.53,105.46,105.51,139421.0,100.1603,100.2173,100.1508,100.1983,139421.0
2024-04-29 12:10:00,105.51,105.54,105.51,105.53,133593.0,100.1983,100.2268,100.1983,100.2173,133593.0
2024-04-29 12:20:00,105.54,105.6,105.53,105.56,103989.0,100.2268,100.2837,100.2173,100.2458,103989.0
2024-04-29 12:30:00,105.56,105.58,105.54,105.55,54044.0,100.2458,100.2647,100.2268,100.2363,54044.0
2024-04-29 12:40:00,105.55,105.61,105.53,105.6,330439.0,100.2363,100.2932,100.2173,100.2837,330439.0
2024-04-29 12:50:00,105.61,105.63,105.58,105.59,85596.0,100.2932,100.3122,100.2647,100.2742,85596.0
2024-04-29 13:00:00,105.59,105.59,105.55,105.57,65076.0,100.2742,100.2742,100.2363,100.2552,65076.0
2024-04-29 13:10:00,105.58,105.62,105.58,105.6,158871.0,100.2647,100.3027,100.2647,100.2837,158871.0
2024-04-29 13:20:00,105.59,105.61,105.57,105.58,182386.0,100.2742,100.2932,100.2552,100.2647,182386.0
2024-04-29 13:30:00,105.59,105.65,105.58,105.64,648079.0,100.2742,100.3312,100.2647,100.3217,648079.0
2024-04-29 13:40:00,105.64,105.64,105.55,105.55,383783.0,100.3217,100.3217,100.2363,100.2363,383783.0
2024-04-29 13:50:00,105.55,105.6,105.54,105.59,632628.0,100.2363,100.2837,100.2268,100.2742,632628.0
2024-04-29 14:00:00,105.59,105.62,105.58,105.62,617999.0,100.2742,100.3027,100.2647,100.3027,617999.0
2024-04-29 14:10:00,105.62,105.66,105.59,105.64,508780.0,100.3027,100.3407,100.2742,100.3217,508780.0
2024-04-29 14:20:00,105.64,105.65,105.63,105.64,237950.0,100.3217,100.3312,100.3122,100.3217,237950.0
2024-04-29 14:30:00,105.64,105.65,105.57,105.57,499638.0,100.3217,100.3312,100.2552,100.2552,499638.0
2024-04-29 14:40:00,105.57,105.6,105.56,105.59,240569.0,100.2552,100.2837,100.2458,100.2742,240569.0
2024-04-29 14:50:00,105.59,105.61,105.57,105.61,135895.0,100.2742,100.2932,100.2552,100.2932,135895.0
2024-04-29 15:00:00,105.6,105.6,105.35,105.47,437894.0,100.2837,100.2837,100.0463,100.1603,437894.0
2024-04-29 15:10:00,105.47,105.52,105.47,105.48,148965.0,100.1603,100.2078,100.1603,100.1698,148965.0
2024-04-29 15:20:00,105.48,105.49,105.42,105.45,627386.0,100.1698,100.1793,100.1128,100.1413,627386.0
2024-04-29 15:30:00,105.45,105.47,105.42,105.47,579309.0,100.1413,100.1603,100.1128,100.1603,579309.0
2024-04-29 15:40:00,105.47,105.5,105.45,105.48,703783.0,100.1603,100.1888,100.1413,100.1698,703783.0
2024-04-29 15:50:00,105.47,105.59,105.46,105.58,1036185.0,100.1603,100.2742,100.1508,100.2647,1036185.0
2024-04-30 09:30:00,105.14,105.22,105.05,105.08,1018201.0,99.8469,99.9229,99.7614,99.7899,1018201.0
2024-04-30 09:40:00,105.08,105.27,105.08,105.24,1679454.0,99.7899,99.9704,99.7899,99.9419,1679454.0
2024-04-30 09:50:00,105.24,105.24,105.15,105.18,746030.0,99.9419,99.9419,99.8564,99.8849,746030.0
2024-04-30 10:00:00,105.18,105.3,105.18,105.26,664602.0,99.8849,99.9988,99.8849,99.9609,664602.0
2024-04-30 10:10:00,105.26,105.39,105.23,105.37,615495.0,99.9609,100.0843,99.9324,100.0653,615495.0
2024-04-30 10:20:00,105.38,105.4,105.3,105.3,488794.0,100.0748,100.0938,99.9988,99.9988,488794.0
2024-04-30 10:30:00,105.31,105.36,105.24,105.27,562824.0,100.0083,100.0558,99.9419,99.9704,562824.0
2024-04-30 10:40:00,105.26,105.31,105.25,105.29,543909.0,99.9609,100.0083,99.9514,99.9893,543909.0
2024-04-30 10:50:00,105.29,105.3,105.19,105.21,579314.0,99.9893,99.9988,99.8944,99.9134,579314.0
2024-04-30 11:00:00,105.21,105.23,105.17,105.18,229792.0,99.9134,99.9324,99.8754,99.8849,229792.0
2024-04-30 11:10:00,105.18,105.23,105.11,105.22,325356.0,99.8849,99.9324,99.8184,99.9229,325356.0
2024-04-30 11:20:00,105.22,105.29,105.22,105.29,446240.0,99.9229,99.9893,99.9229,99.9893,446240.0
2024-04-30 11:30:00,105.29,105.32,105.26,105.29,153793.0,99.9893,100.0178,99.9609,99.9893,153793.0
2024-04-30 11:40:00,105.29,105.29,105.19,105.23,578333.0,99.9893,99.9893,99.8944,99.9324,578333.0
2024-04-30 11:50:00,105.24,105.27,105.23,105.27,166081.0,99.9419,99.9704,99.9324,99.9704,166081.0
2024-04-30 12:00:00,105.27,105.29,105.25,105.27,444678.0,99.9704,99.9893,99.9514,99.9704,444678.0
2024-04-30 12:10:00,105.27,105.29,105.25,105.27,193688.0,99.9704,99.9893,99.9514,99.9704,193688.0
2024-04-30 12:20:00,105.27,105.28,105.21,105.25,393687.0,99.9704,99.9798,99.9134,99.9514,393687.0
2024-04-30 12:30:00,105.24,105.25,105.16,105.17,293147.0,99.9419,99.9514,99.8659,99.8754,293147.0
2024-04-30 12:40:00,105.17,105.18,105.1,105.11,495051.0,99.8754,99.8849,99.8089,99.8184,495051.0
2024-04-30 12:50:00,105.11,105.19,105.1,105.17,228690.0,99.8184,99.8944,99.8089,99.8754,228690.0
2024-04-30 13:00:00,105.18,105.18,105.16,105.17,177981.0,99.8849,99.8849,99.8659,99.8754,177981.0
2024-04-30 13:10:00,105.17,105.19,105.14,105.16,187025.0,99.8754,99.8944,99.8469,99.8659,187025.0
2024-04-30 13:20:00,105.16,105.17,105.13,105.17,312868.0,99.8659,99.8754,99.8374,99.8754,312868.0
2024-04-30 13:30:00,105.17,105.18,105.15,105.18,430666.0,99.8754,99.8849,99.8564,99.8849,430666.0
2024-04-30 13:40:00,105.18,105.18,105.13,105.16,566504.0,99.8849,99.8849,99.8374,99.8659,566504.0
2024-04-30 13:50:00,105.15,105.17,105.14,105.16,287769.0,99.8564,99.8754,99.8469,99.8659,287769.0
2024-04-30 14:00:00,105.16,105.2,105.15,105.17,278874.0,99.8659,99.9039,99.8564,99.8754,278874.0
2024-04-30 14:10:00,105.16,105.17,105.13,105.13,250857.0,99.8659,99.8754,99.8374,99.8374,250857.0
2024-04-30 14:20:00,105.13,105.16,105.11,105.14,70328.0,99.8374,99.8659,99.8184,99.8469,70328.0
2024-04-30 14:30:00,105.14,105.16,105.11,105.16,393036.0,99.8469,99.8659,99.8184,99.8659,393036.0
2024-04-30 14:40:00,105.16,105.17,105.04,105.05,714959.0,99.8659,99.8754,99.7519,99.7614,714959.0
2024-04-30 14:50:00,105.04,105.05,104.99,105.02,595126.0,99.7519,99.7614,99.7044,99.7329,595126.0
2024-04-30 15:00:00,105.02,105.06,105.01,105.03,464997.0,99.7329,99.7709,99.7234,99.7424,464997.0
2024-04-30 15:10:00,105.04,105.04,104.97,104.97,684546.0,99.7519,99.7519,99.6855,99.6855,684546.0
2024-04-30 15:20:00,104.97,104.99,104.94,104.97,2093132.0,99.6855,99.7044,99.657,99.6855,2093132.0
2024-04-30 15:30:00,104.96,105.01,104.96,104.99,816482.0,99.676,99.7234,99.676,99.7044,816482.0
2024-04-30 15:40:00,104.98,105.02,104.97,105.01,458386.0,99.695,99.7329,99.6855,99.7234,458386.0
2024-04-30 15:50:00,105.01,105.02,104.9,105.0,1853060.0,99.7234,99.7329,99.619,99.7139,1853060.0
2024-05-01 09:30:00,104.88,104.96,104.82,104.95,1891368.0,99.9936,100.0699,99.9364,100.0603,1891368.0
2024-05-01 09:40:00,104.95,104.95,104.84,104.88,264943.0,100.0603,100.0603,99.9555,99.9936,264943.0
2024-05-01 09:50:00,104.89,104.91,104.81,104.84,379823.0,100.0031,100.0222,99.9269,99.9555,379823.0
2024-05-01 10:00:00,104.85,105.05,104.68,104.88,1610244.0,99.965,100.1557,99.8029,99.9936,1610244.0
2024-05-01 10:10:00,104.88,104.94,104.82,104.84,520383.0,99.9936,100.0508,99.9364,99.9555,520383.0
2024-05-01 10:20:00,104.84,104.87,104.8,104.86,1099157.0,99.9555,99.9841,99.9173,99.9745,1099157.0
2024-05-01 10:30:00,104.87,104.9,104.82,104.83,436273.0,99.9841,100.0127,99.9364,99.9459,436273.0
2024-05-01 10:40:00,104.83,104.84,104.78,104.83,205359.0,99.9459,99.9555,99.8983,99.9459,205359.0
2024-05-01 10:50:00,104.83,104.86,104.8,104.83,142814.0,99.9459,99.9745,99.9173,99.9459,142814.0
2024-05-01 11:00:00,104.83,104.84,104.79,104.8,132325.0,99.9459,99.9555,99.9078,99.9173,132325.0
2024-05-01 11:10:00,104.8,104.81,104.77,104.78,280090.0,99.9173,99.9269,99.8887,99.8983,280090.0
2024-05-01 11:20:00,104.77,104.85,104.76,104.84,323636.0,99.8887,99.965,99.8792,99.9555,323636.0
2024-05-01 11:30:00,104.84,104.87,104.81,104.85,451722.0,99.9555,99.9841,99.9269,99.965,451722.0
2024-05-01 11:40:00,104.86,104.87,104.82,104.83,76412.0,99.9745,99.9841,99.9364,99.9459,76412.0
2024-05-01 11:50:00,104.83,104.86,104.8,104.81,312911.0,99.9459,99.9745,99.9173,99.9269,312911.0
2024-05-01 12:00:00,104.8,104.8,104.76,104.77,565885.0,99.9173,99.9173,99.8792,99.8887,565885.0
2024-05-01 12:10:00,104.78,104.78,104.72,104.77,670340.0,99.8983,99.8983,99.8411,99.8887,670340.0
2024-05-01 12:20:00,104.77,104.79,104.74,104.79,554684.0,99.8887,99.9078,99.8601,99.9078,554684.0
2024-05-01 12:30:00,104.78,104.82,104.75,104.75,981916.0,99.8983,99.9364,99.8697,99.8697,981916.0
2024-05-01 12:40:00,104.75,104.76,104.73,104.75,566452.0,99.8697,99.8792,99.8506,99.8697,566452.0
2024-05-01 12:50:00,104.75,104.78,104.74,104.76,356490.0,99.8697,99.8983,99.8601,99.8792,356490.0
2024-05-01 13:00:00,104.76,104.76,104.69,104.7,346707.0,99.8792,99.8792,99.8125,99.822,346707.0
2024-05-01 13:10:00,104.7,104.73,104.68,104.72,416560.0,99.822,99.8506,99.8029,99.8411,416560.0
2024-05-01 13:20:00,104.72,104.78,104.71,104.76,530818.0,99.8411,99.8983,99.8315,99.8792,530818.0
2024-05-01 13:30:00,104.76,104.84,104.75,104.84,271768.0,99.8792,99.9555,99.8697,99.9555,271768.0
2024-05-01 13:40:00,104.84,104.85,104.8,104.84,251370.0,99.9555,99.965,99.9173,99.9555,251370.0
2024-05-01 13:50:00,104.83,104.88,104.78,104.83,414681.0,99.9459,99.9936,99.8983,99.9459,414681.0
2024-05-01 14:00:00,104.84,105.14,104.65,104.88,879627.0,99.9555,100.2415,99.7743,99.9936,879627.0
2024-05-01 14:10:00,104.9,104.95,104.86,104.89,219456.0,100.0127,100.0603,99.9745,100.0031,219456.0
2024-05-01 14:20:00,104.88,105.05,104.87,105.05,350648.0,99.9936,100.1557,99.9841,100.1557,350648.0
2024-05-01 14:30:00,105.04,105.29,104.9,105.22,755791.0,100.1461,100.3845,100.0127,100.3178,755791.0
2024-05-01 14:40:00,105.23,105.55,105.22,105.48,2145250.0,100.3273,100.6324,100.3178,100.5656,2145250.0
2024-05-01 14:50:00,105.48,105.52,105.39,105.43,1755508.0,100.5656,100.6038,100.4798,100.518,1755508.0
2024-05-01 15:00:00,105.43,105.45,105.23,105.26,3147254.0,100.518,100.537,100.3273,100.3559,3147254.0
2024-05-01 15:10:00,105.25,105.35,105.19,105.19,613462.0,100.3464,100.4417,100.2892,100.2892,613462.0
2024-05-01 15:20:00,105.18,105.33,105.14,105.25,518228.0,100.2796,100.4226,100.2415,100.3464,518228.0
2024-05-01 15:30:00,105.25,105.25,105.1,105.12,344126.0,100.3464,100.3464,100.2034,100.2224,344126.0
2024-05-01 15:40:00,105.12,105.18,105.06,105.16,1106455.0,100.2224,100.2796,100.1652,100.2606,1106455.0
2024-05-01 15:50:00,105.16,105.16,105.0,105.02,2316587.0,100.2606,100.2606,100.108,100.1271,2316587.0
2024-05-02 09:30:00,105.09,105.12,104.97,104.97,462722.0,100.1938,100.2224,100.0794,100.0794,462722.0
2024-05-02 09:40:00,104.97,105.09,104.93,105.07,1028040.0,100.0794,100.1938,100.0413,100.1747,1028040.0
2024-05-02 09:50:00,105.07,105.22,105.05,105.19,959089.0,100.1747,100.3178,100.1557,100.2892,959089.0
2024-05-02 10:00:00,105.19,105.2,104.97,105.0,526466.0,100.2892,100.2987,100.0794,100.108,526466.0
2024-05-02 10:10:00,105.0,105.02,104.95,105.02,966764.0,100.108,100.1271,100.0603,100.1271,966764.0
2024-05-02 10:20:00,105.02,105.12,105.0,105.07,642724.0,100.1271,100.2224,100.108,100.1747,642724.0
2024-05-02 10:30:00,105.07,105.13,105.02,105.03,377430.0,100.1747,100.232,100.1271,100.1366,377430.0
2024-05-02 10:40:00,105.03,105.11,105.0,105.1,601965.0,100.1366,100.2129,100.108,100.2034,601965.0
2024-05-02 10:50:00,105.09,105.17,105.08,105.17,321220.0,100.1938,100.2701,100.1843,100.2701,321220.0
2024-05-02 11:00:00,105.16,105.24,105.13,105.22,428142.0,100.2606,100.3368,100.232,100.3178,428142.0
2024-05-02 11:10:00,105.23,105.28,105.21,105.24,1344410.0,100.3273,100.375,100.3082,100.3368,1344410.0
2024-05-02 11:20:00,105.24,105.34,105.23,105.28,548955.0,100.3368,100.4322,100.3273,100.375,548955.0
2024-05-02 11:30:00,105.29,105.36,105.28,105.36,652259.0,100.3845,100.4512,100.375,100.4512,652259.0
2024-05-02 11:40:00,105.36,105.42,105.33,105.36,363368.0,100.4512,100.5084,100.4226,100.4512,363368.0
2024-05-02 11:50:00,105.37,105.4,105.35,105.38,239703.0,100.4608,100.4894,100.4417,100.4703,239703.0
2024-05-02 12:00:00,105.39,105.4,105.35,105.36,267236.0,100.4798,100.4894,100.4417,100.4512,267236.0
2024-05-02 12:10:00,105.35,105.39,105.34,105.39,280865.0,100.4417,100.4798,100.4322,100.4798,280865.0
2024-05-02 12:20:00,105.39,105.46,105.38,105.46,190143.0,100.4798,100.5466,100.4703,100.5466,190143.0
2024-05-02 12:30:00,105.46,105.46,105.38,105.42,925369.0,100.5466,100.5466,100.4703,100.5084,925369.0
2024-05-02 12:40:00,105.42,105.47,105.41,105.47,299930.0,100.5084,100.5561,100.4989,100.5561,299930.0
2024-05-02 12:50:00,105.47,105.48,105.44,105.46,587708.0,100.5561,100.5656,100.5275,100.5466,587708.0
2024-05-02 13:00:00,105.46,105.49,105.45,105.48,575784.0,100.5466,100.5752,100.537,100.5656,575784.0
2024-05-02 13:10:00,105.47,105.52,105.46,105.51,417132.0,100.5561,100.6038,100.5466,100.5942,417132.0
2024-05-02 13:20:00,105.51,105.65,105.5,105.65,581292.0,100.5942,100.7277,100.5847,100.7277,581292.0
2024-05-02 13:30:00,105.65,105.68,105.56,105.57,673497.0,100.7277,100.7563,100.6419,100.6515,673497.0
2024-05-02 13:40:00,105.58,105.63,105.56,105.63,222104.0,100.661,100.7087,100.6419,100.7087,222104.0
2024-05-02 13:50:00,105.63,105.65,105.61,105.62,2109222.0,100.7087,100.7277,100.6896,100.6991,2109222.0
2024-05-02 14:00:00,105.62,105.63,105.58,105.61,539562.0,100.6991,100.7087,100.661,100.6896,539562.0
2024-05-02 14:10:00,105.61,105.62,105.56,105.59,415140.0,100.6896,100.6991,100.6419,100.6705,415140.0
2024-05-02 14:20:00,105.58,105.63,105.55,105.63,267661.0,100.661,100.7087,100.6324,100.7087,267661.0
2024-05-02 14:30:00,105.63,105.65,105.61,105.62,173783.0,100.7087,100.7277,100.6896,100.6991,173783.0
2024-05-02 14:40:00,105.62,105.67,105.6,105.66,113623.0,100.6991,100.7468,100.6801,100.7373,113623.0
2024-05-02 14:50:00,105.66,105.72,105.65,105.7,1038367.0,100.7373,100.7945,100.7277,100.7754,1038367.0
2024-05-02 15:00:00,105.7,105.71,105.61,105.66,613104.0,100.7754,100.7849,100.6896,100.7373,613104.0
2024-05-02 15:10:00,105.66,105.67,105.6,105.62,1032050.0,100.7373,100.7468,100.6801,100.6991,1032050.0
2024-05-02 15:20:00,105.62,105.67,105.61,105.65,240853.0,100.6991,100.7468,100.6896,100.7277,240853.0
2024-05-02 15:30:00,105.66,105.66,105.57,105.59,613058.0,100.7373,100.7373,100.6515,100.6705,613058.0
2024-05-02 15:40:00,105.59,105.64,105.58,105.61,786152.0,100.6705,100.7182,100.661,100.6896,786152.0
2024-05-02 15:50:00,105.61,105.67,105.59,105.66,730437.0,100.6896,100.7468,100.6705,100.7373,730437.0
2024-05-03 09:30:00,106.43,106.58,106.38,106.4,1513587.0,101.4714,101.6144,101.4237,101.4428,1513587.0
2024-05-03 09:40:00,106.4,106.51,106.34,106.43,1021335.0,101.4428,101.5477,101.3856,101.4714,1021335.0
2024-05-03 09:50:00,106.42,106.46,106.31,106.4,1519464.0,101.4619,101.5,101.357,101.4428,1519464.0
2024-05-03 10:00:00,106.41,106.79,106.2,106.25,1787868.0,101.4523,101.8146,101.2521,101.2998,1787868.0
2024-05-03 10:10:00,106.26,106.32,106.11,106.13,939392.0,101.3093,101.3665,101.1663,101.1854,939392.0
2024-05-03 10:20:00,106.13,106.19,106.04,106.11,522392.0,101.1854,101.2426,101.0996,101.1663,522392.0
2024-05-03 10:30:00,106.12,106.16,106.01,106.05,987348.0,101.1758,101.214,101.071,101.1091,987348.0
2024-05-03 10:40:00,106.05,106.15,106.0,106.12,859337.0,101.1091,101.2044,101.0614,101.1758,859337.0
2024-05-03 10:50:00,106.11,106.22,106.1,106.17,969776.0,101.1663,101.2712,101.1568,101.2235,969776.0
2024-05-03 11:00:00,106.18,106.23,106.16,106.22,1379074.0,101.233,101.2807,101.214,101.2712,1379074.0
2024-05-03 11:10:00,106.22,106.24,106.18,106.23,540695.0,101.2712,101.2902,101.233,101.2807,540695.0
2024-05-03 11:20:00,106.23,106.26,106.2,106.21,1066844.0,101.2807,101.3093,101.2521,101.2616,1066844.0
2024-05-03 11:30:00,106.21,106.3,106.21,106.28,161800.0,101.2616,101.3474,101.2616,101.3284,161800.0
2024-05-03 11:40:00,106.28,106.31,106.25,106.28,493124.0,101.3284,101.357,101.2998,101.3284,493124.0
2024-05-03 11:50:00,106.28,106.32,106.27,106.3,532036.0,101.3284,101.3665,101.3188,101.3474,532036.0
2024-05-03 12:00:00,106.3,106.36,106.29,106.35,161047.0,101.3474,101.4046,101.3379,101.3951,161047.0
2024-05-03 12:10:00,106.34,106.35,106.28,106.31,896433.0,101.3856,101.3951,101.3284,101.357,896433.0
2024-05-03 12:20:00,106.32,106.32,106.29,106.3,148888.0,101.3665,101.3665,101.3379,101.3474,148888.0
2024-05-03 12:30:00,106.29,106.32,106.28,106.31,139783.0,101.3379,101.3665,101.3284,101.357,139783.0
2024-05-03 12:40:00,106.3,106.32,106.26,106.27,124172.0,101.3474,101.3665,101.3093,101.3188,124172.0
2024-05-03 12:50:00,106.26,106.27,106.22,106.25,471773.0,101.3093,101.3188,101.2712,101.2998,471773.0
2024-05-03 13:00:00,106.25,106.27,106.23,106.26,201597.0,101.2998,101.3188,101.2807,101.3093,201597.0
2024-05-03 13:10:00,106.25,106.28,106.23,106.25,355556.0,101.2998,101.3284,101.2807,101.2998,355556.0
2024-05-03 13:20:00,106.25,106.28,106.23,106.27,931847.0,101.2998,101.3284,101.2807,101.3188,931847.0
2024-05-03 13:30:00,106.27,106.31,106.26,106.31,424262.0,101.3188,101.357,101.3093,101.357,424262.0
2024-05-03 13:40:00,106.31,106.33,106.29,106.3,228211.0,101.357,101.376,101.3379,101.3474,228211.0
2024-05-03 13:50:00,106.31,106.35,106.3,106.3,279660.0,101.357,101.3951,101.3474,101.3474,279660.0
2024-05-03 14:00:00,106.31,106.34,106.3,106.33,121181.0,101.357,101.3856,101.3474,101.376,121181.0
2024-05-03 14:10:00,106.34,106.36,106.31,106.31,252202.0,101.3856,101.4046,101.357,101.357,252202.0
2024-05-03 14:20:00,106.31,106.36,106.3,106.35,154765.0,101.357,101.4046,101.3474,101.3951,154765.0
2024-05-03 14:30:00,106.35,106.36,106.32,106.34,177931.0,101.3951,101.4046,101.3665,101.3856,177931.0
2024-05-03 14:40:00,106.33,106.35,106.31,106.34,180912.0,101.376,101.3951,101.357,101.3856,180912.0
2024-05-03 14:50:00,106.35,106.41,106.33,106.4,293376.0,101.3951,101.4523,101.376,101.4428,293376.0
2024-05-03 15:00:00,106.39,106.4,106.34,106.4,590904.0,101.4332,101.4428,101.3856,101.4428,590904.0
2024-05-03 15:10:00,106.4,106.45,106.37,106.41,493262.0,101.4428,101.4905,101.4142,101.4523,493262.0
2024-05-03 15:20:00,106.41,106.42,106.38,106.4,291657.0,101.4523,101.4619,101.4237,101.4428,291657.0
2024-05-03 15:30:00,106.4,106.41,106.35,106.38,188500.0,101.4428,101.4523,101.3951,101.4237,188500.0
2024-05-03 15:40:00,106.38,106.39,106.34,106.39,355685.0,101.4237,101.4332,101.3856,101.4332,355685.0
2024-05-03 15:50:00,106.39,106.43,106.36,106.42,1027395.0,101.4332,101.4714,101.4046,101.4619,1027395.0
2024-05-06 09:30:00,106.52,106.58,106.5,106.57,1841478.0,101.5572,101.6144,101.5381,101.6049,1841478.0
2024-05-06 09:40:00,106.57,106.58,106.49,106.51,419323.0,101.6049,101.6144,101.5286,101.5477,419323.0
2024-05-06 09:50:00,106.51,106.53,106.49,106.52,541555.0,101.5477,101.5667,101.5286,101.5572,541555.0
2024-05-06 10:00:00,106.52,106.58,106.5,106.57,539639.0,101.5572,101.6144,101.5381,101.6049,539639.0
2024-05-06 10:10:00,106.57,106.57,106.52,106.54,602394.0,101.6049,101.6049,101.5572,101.5763,602394.0
2024-05-06 10:20:00,106.54,106.59,106.53,106.57,972092.0,101.5763,101.6239,101.5667,101.6049,972092.0
2024-05-06 10:30:00,106.57,106.59,106.52,106.55,1433574.0,101.6049,101.6239,101.5572,101.5858,1433574.0
2024-05-06 10:40:00,106.55,106.57,106.52,106.54,258394.0,101.5858,101.6049,101.5572,101.5763,258394.0
2024-05-06 10:50:00,106.53,106.54,106.5,106.52,278526.0,101.5667,101.5763,101.5381,101.5572,278526.0
2024-05-06 11:00:00,106.51,106.53,106.45,106.48,603699.0,101.5477,101.5667,101.4905,101.5191,603699.0
2024-05-06 11:10:00,106.47,106.49,106.45,106.48,248337.0,101.5095,101.5286,101.4905,101.5191,248337.0
2024-05-06 11:20:00,106.48,106.49,106.45,106.48,98672.0,101.5191,101.5286,101.4905,101.5191,98672.0
2024-05-06 11:30:00,106.48,106.52,106.47,106.52,166827.0,101.5191,101.5572,101.5095,101.5572,166827.0
2024-05-06 11:40:00,106.53,106.54,106.51,106.53,113468.0,101.5667,101.5763,101.5477,101.5667,113468.0
2024-05-06 11:50:00,106.53,106.57,106.52,106.55,198754.0,101.5667,101.6049,101.5572,101.5858,198754.0
2024-05-06 12:00:00,106.55,106.56,106.52,106.53,187564.0,101.5858,101.5953,101.5572,101.5667,187564.0
2024-05-06 12:10:00,106.53,106.53,106.5,106.52,166423.0,101.5667,101.5667,101.5381,101.5572,166423.0
2024-05-06 12:20:00,106.52,106.54,106.51,106.54,112904.0,101.5572,101.5763,101.5477,101.5763,112904.0
2024-05-06 12:30:00,106.54,106.55,106.51,106.52,180098.0,101.5763,101.5858,101.5477,101.5572,180098.0
2024-05-06 12:40:00,106.52,106.53,106.49,106.52,491427.0,101.5572,101.5667,101.5286,101.5572,491427.0
2024-05-06 12:50:00,106.52,106.6,106.51,106.6,173275.0,101.5572,101.6335,101.5477,101.6335,173275.0
2024-05-06 13:00:00,106.6,106.65,106.59,106.63,1471764.0,101.6335,101.6811,101.6239,101.6621,1471764.0
2024-05-06 13:10:00,106.63,106.64,106.58,106.59,787754.0,101.6621,101.6716,101.6144,101.6239,787754.0
2024-05-06 13:20:00,106.6,106.65,106.6,106.61,133810.0,101.6335,101.6811,101.6335,101.643,133810.0
2024-05-06 13:30:00,106.62,106.65,106.61,106.64,614158.0,101.6525,101.6811,101.643,101.6716,614158.0
2024-05-06 13:40:00,106.65,106.68,106.63,106.67,159783.0,101.6811,101.7097,101.6621,101.7002,159783.0
2024-05-06 13:50:00,106.67,106.69,106.66,106.67,136931.0,101.7002,101.7193,101.6907,101.7002,136931.0
2024-05-06 14:00:00,106.67,106.71,106.66,106.69,293129.0,101.7002,101.7383,101.6907,101.7193,293129.0
2024-05-06 14:10:00,106.68,106.69,106.66,106.66,250360.0,101.7097,101.7193,101.6907,101.6907,250360.0
2024-05-06 14:20:00,106.66,106.67,106.64,106.67,113349.0,101.6907,101.7002,101.6716,101.7002,113349.0
2024-05-06 14:30:00,106.66,106.67,106.62,106.63,121085.0,101.6907,101.7002,101.6525,101.6621,121085.0
2024-05-06 14:40:00,106.63,106.63,106.58,106.6,150452.0,101.6621,101.6621,101.6144,101.6335,150452.0
2024-05-06 14:50:00,106.6,106.66,106.59,106.66,277259.0,101.6335,101.6907,101.6239,101.6907,277259.0
2024-05-06 15:00:00,106.66,106.67,106.61,106.61,152748.0,101.6907,101.7002,101.643,101.643,152748.0
2024-05-06 15:10:00,106.6,106.62,106.57,106.61,196881.0,101.6335,101.6525,101.6049,101.643,196881.0
2024-05-06 15:20:00,106.61,106.65,106.59,106.62,253951.0,101.643,101.6811,101.6239,101.6525,253951.0
2024-05-06 15:30:00,106.62,106.63,106.58,106.59,304684.0,101.6525,101.6621,101.6144,101.6239,304684.0
2024-05-06 15:40:00,106.59,106.63,106.58,106.63,305003.0,101.6239,101.6621,101.6144,101.6621,305003.0
2024-05-06 15:50:00,106.63,106.69,106.61,106.69,1297930.0,101.6621,101.7193,101.643,101.7193,1297930.0
2024-05-07 09:30:00,107.0,107.07,106.92,106.93,1630193.0,102.0148,102.0816,101.9386,101.9481,1630193.0
2024-05-07 09:40:00,106.94,106.96,106.9,106.93,319002.0,101.9576,101.9767,101.9195,101.9481,319002.0
2024-05-07 09:50:00,106.93,106.97,106.92,106.95,320374.0,101.9481,101.9862,101.9386,101.9672,320374.0
2024-05-07 10:00:00,106.95,107.07,106.95,107.06,836752.0,101.9672,102.0816,101.9672,102.072,836752.0
2024-05-07 10:10:00,107.06,107.09,107.04,107.08,528920.0,102.072,102.1006,102.053,102.0911,528920.0
2024-05-07 10:20:00,107.08,107.09,107.0,107.01,2430107.0,102.0911,102.1006,102.0148,102.0244,2430107.0
2024-05-07 10:30:00,107.02,107.04,107.0,107.03,769618.0,102.0339,102.053,102.0148,102.0434,769618.0
2024-05-07 10:40:00,107.03,107.06,107.02,107.05,745882.0,102.0434,102.072,102.0339,102.0625,745882.0
2024-05-07 10:50:00,107.05,107.06,107.02,107.03,920762.0,102.0625,102.072,102.0339,102.0434,920762.0
2024-05-07 11:00:00,107.03,107.04,107.0,107.01,572542.0,102.0434,102.053,102.0148,102.0244,572542.0
2024-05-07 11:10:00,107.01,107.08,107.01,107.07,337391.0,102.0244,102.0911,102.0244,102.0816,337391.0
2024-05-07 11:20:00,107.07,107.09,107.05,107.07,676381.0,102.0816,102.1006,102.0625,102.0816,676381.0
2024-05-07 11:30:00,107.08,107.08,107.04,107.07,1492378.0,102.0911,102.0911,102.053,102.0816,1492378.0
2024-05-07 11:40:00,107.07,107.14,107.06,107.14,325679.0,102.0816,102.1483,102.072,102.1483,325679.0
2024-05-07 11:50:00,107.14,107.16,107.12,107.12,1283969.0,102.1483,102.1674,102.1292,102.1292,1283969.0
2024-05-07 12:00:00,107.13,107.13,107.06,107.06,639809.0,102.1388,102.1388,102.072,102.072,639809.0
2024-05-07 12:10:00,107.07,107.07,107.02,107.07,333351.0,102.0816,102.0816,102.0339,102.0816,333351.0
2024-05-07 12:20:00,107.07,107.07,107.0,107.01,285815.0,102.0816,102.0816,102.0148,102.0244,285815.0
2024-05-07 12:30:00,107.01,107.04,106.98,107.01,487754.0,102.0244,102.053,101.9958,102.0244,487754.0
2024-05-07 12:40:00,107.01,107.02,106.98,107.01,526915.0,102.0244,102.0339,101.9958,102.0244,526915.0
2024-05-07 12:50:00,107.01,107.05,107.0,107.02,502426.0,102.0244,102.0625,102.0148,102.0339,502426.0
2024-05-07 13:00:00,107.02,107.08,107.01,107.01,310637.0,102.0339,102.0911,102.0244,102.0244,310637.0
2024-05-07 13:10:00,107.02,107.03,106.96,106.96,164723.0,102.0339,102.0434,101.9767,101.9767,164723.0
2024-05-07 13:20:00,106.96,106.99,106.95,106.95,284507.0,101.9767,102.0053,101.9672,101.9672,284507.0
2024-05-07 13:30:00,106.95,106.96,106.91,106.92,512994.0,101.9672,101.9767,101.929,101.9386,512994.0
2024-05-07 13:40:00,106.92,106.93,106.88,106.9,329613.0,101.9386,101.9481,101.9004,101.9195,329613.0
2024-05-07 13:50:00,106.9,106.95,106.83,106.84,740568.0,101.9195,101.9672,101.8528,101.8623,740568.0
2024-05-07 14:00:00,106.83,106.89,106.83,106.86,249997.0,101.8528,101.91,101.8528,101.8814,249997.0
2024-05-07 14:10:00,106.86,106.9,106.82,106.84,383655.0,101.8814,101.9195,101.8432,101.8623,383655.0
2024-05-07 14:20:00,106.83,106.85,106.8,106.83,323593.0,101.8528,101.8718,101.8241,101.8528,323593.0
2024-05-07 14:30:00,106.83,106.83,106.71,106.72,481996.0,101.8528,101.8528,101.7383,101.7479,481996.0
2024-05-07 14:40:00,106.71,106.79,106.7,106.76,724086.0,101.7383,101.8146,101.7288,101.786,724086.0
2024-05-07 14:50:00,106.75,106.78,106.7,106.73,1349329.0,101.7765,101.8051,101.7288,101.7574,1349329.0
2024-05-07 15:00:00,106.73,106.77,106.72,106.75,715882.0,101.7574,101.7955,101.7479,101.7765,715882.0
2024-05-07 15:10:00,106.75,106.76,106.7,106.7,370370.0,101.7765,101.786,101.7288,101.7288,370370.0
2024-05-07 15:20:00,106.7,106.72,106.69,106.7,537753.0,101.7288,101.7479,101.7193,101.7288,537753.0
2024-05-07 15:30:00,106.7,106.7,106.65,106.69,674725.0,101.7288,101.7288,101.6811,101.7193,674725.0
2024-05-07 15:40:00,106.69,106.72,106.68,106.71,501284.0,101.7193,101.7479,101.7097,101.7383,501284.0
2024-05-07 15:50:00,106.71,106.78,106.71,106.75,1583365.0,101.7383,101.8051,101.7383,101.7765,1583365.0
2024-05-08 09:30:00,106.5,106.55,106.41,106.5,1279775.0,101.5381,101.5858,101.4523,101.5381,1279775.0
2024-05-08 09:40:00,106.5,106.51,106.45,106.5,502112.0,101.5381,101.5477,101.4905,101.5381,502112.0
2024-05-08 09:50:00,106.49,106.5,106.45,106.48,543980.0,101.5286,101.5381,101.4905,101.5191,543980.0
2024-05-08 10:00:00,106.48,106.51,106.46,106.48,391512.0,101.5191,101.5477,101.5,101.5191,391512.0
2024-05-08 10:10:00,106.48,106.58,106.48,106.57,430994.0,101.5191,101.6144,101.5191,101.6049,430994.0
2024-05-08 10:20:00,106.56,106.64,106.55,106.63,695449.0,101.5953,101.6716,101.5858,101.6621,695449.0
2024-05-08 10:30:00,106.62,106.63,106.57,106.58,1398044.0,101.6525,101.6621,101.6049,101.6144,1398044.0
2024-05-08 10:40:00,106.58,106.63,106.57,106.62,420985.0,101.6144,101.6621,101.6049,101.6525,420985.0
2024-05-08 10:50:00,106.62,106.62,106.56,106.57,315866.0,101.6525,101.6525,101.5953,101.6049,315866.0
2024-05-08 11:00:00,106.57,106.6,106.54,106.55,841121.0,101.6049,101.6335,101.5763,101.5858,841121.0
2024-05-08 11:10:00,106.56,106.56,106.51,106.52,479277.0,101.5953,101.5953,101.5477,101.5572,479277.0
2024-05-08 11:20:00,106.52,106.59,106.51,106.58,345273.0,101.5572,101.6239,101.5477,101.6144,345273.0
2024-05-08 11:30:00,106.58,106.62,106.56,106.6,413492.0,101.6144,101.6525,101.5953,101.6335,413492.0
2024-05-08 11:40:00,106.61,106.64,106.59,106.63,215495.0,101.643,101.6716,101.6239,101.6621,215495.0
2024-05-08 11:50:00,106.63,106.64,106.6,106.62,277418.0,101.6621,101.6716,101.6335,101.6525,277418.0
2024-05-08 12:00:00,106.61,106.65,106.6,106.64,117207.0,101.643,101.6811,101.6335,101.6716,117207.0
2024-05-08 12:10:00,106.64,106.64,106.61,106.62,284732.0,101.6716,101.6716,101.643,101.6525,284732.0
2024-05-08 12:20:00,106.62,106.62,106.56,106.59,677396.0,101.6525,101.6525,101.5953,101.6239,677396.0
2024-05-08 12:30:00,106.59,106.6,106.55,106.57,524239.0,101.6239,101.6335,101.5858,101.6049,524239.0
2024-05-08 12:40:00,106.57,106.59,106.53,106.58,804736.0,101.6049,101.6239,101.5667,101.6144,804736.0
2024-05-08 12:50:00,106.59,106.64,106.57,106.61,743057.0,101.6239,101.6716,101.6049,101.643,743057.0
2024-05-08 13:00:00,106.61,106.65,106.53,106.61,855339.0,101.643,101.6811,101.5667,101.643,855339.0
2024-05-08 13:10:00,106.6,106.6,106.58,106.58,218810.0,101.6335,101.6335,101.6144,101.6144,218810.0
2024-05-08 13:20:00,106.58,106.59,106.52,106.54,353544.0,101.6144,101.6239,101.5572,101.5763,353544.0
2024-05-08 13:30:00,106.54,106.56,106.52,106.53,327726.0,101.5763,101.5953,101.5572,101.5667,327726.0
2024-05-08 13:40:00,106.53,106.59,106.52,106.57,391904.0,101.5667,101.6239,101.5572,101.6049,391904.0
2024-05-08 13:50:00,106.57,106.58,106.55,106.56,390480.0,101.6049,101.6144,101.5858,101.5953,390480.0
2024-05-08 14:00:00,106.56,106.56,106.51,106.54,166956.0,101.5953,101.5953,101.5477,101.5763,166956.0
2024-05-08 14:10:00,106.54,106.54,106.51,106.54,1233692.0,101.5763,101.5763,101.5477,101.5763,1233692.0
2024-05-08 14:20:00,106.54,106.55,106.51,106.53,1057315.0,101.5763,101.5858,101.5477,101.5667,1057315.0
2024-05-08 14:30:00,106.53,106.53,106.5,106.51,178813.0,101.5667,101.5667,101.5381,101.5477,178813.0
2024-05-08 14:40:00,106.52,106.52,106.5,106.51,107795.0,101.5572,101.5572,101.5381,101.5477,107795.0
2024-05-08 14:50:00,106.51,106.51,106.48,106.5,187418.0,101.5477,101.5477,101.5191,101.5381,187418.0
2024-05-08 15:00:00,106.5,106.51,106.46,106.5,397250.0,101.5381,101.5477,101.5,101.5381,397250.0
2024-05-08 15:10:00,106.5,106.5,106.47,106.48,109140.0,101.5381,101.5381,101.5095,101.5191,109140.0
2024-05-08 15:20:00,106.48,106.49,106.47,106.49,239853.0,101.5191,101.5286,101.5095,101.5286,239853.0
2024-05-08 15:30:00,106.49,106.5,106.48,106.48,61764.0,101.5286,101.5381,101.5191,101.5191,61764.0
2024-05-08 15:40:00,106.48,106.5,106.47,106.5,262720.0,101.5191,101.5381,101.5095,101.5381,262720.0
2024-05-08 15:50:00,106.5,106.51,106.46,106.46,568624.0,101.5381,101.5477,101.5,101.5,568624.0
2024-05-09 09:30:00,106.4,106.42,106.32,106.36,745744.0,101.4428,101.4619,101.3665,101.4046,745744.0
2024-05-09 09:40:00,106.35,106.38,106.3,106.32,710781.0,101.3951,101.4237,101.3474,101.3665,710781.0
2024-05-09 09:50:00,106.31,106.36,106.29,106.3,554080.0,101.357,101.4046,101.3379,101.3474,554080.0
2024-05-09 10:00:00,106.3,106.36,106.29,106.36,673788.0,101.3474,101.4046,101.3379,101.4046,673788.0
2024-05-09 10:10:00,106.36,106.39,106.32,106.38,290714.0,101.4046,101.4332,101.3665,101.4237,290714.0
2024-05-09 10:20:00,106.38,106.43,106.35,106.38,699036.0,101.4237,101.4714,101.3951,101.4237,699036.0
2024-05-09 10:30:00,106.38,106.49,106.38,106.48,835355.0,101.4237,101.5286,101.4237,101.5191,835355.0
2024-05-09 10:40:00,106.48,106.53,106.42,106.45,399049.0,101.5191,101.5667,101.4619,101.4905,399049.0
2024-05-09 10:50:00,106.45,106.45,106.42,106.44,355121.0,101.4905,101.4905,101.4619,101.4809,355121.0
2024-05-09 11:00:00,106.44,106.48,106.43,106.45,587133.0,101.4809,101.5191,101.4714,101.4905,587133.0
2024-05-09 11:10:00,106.46,106.5,106.43,106.43,372688.0,101.5,101.5381,101.4714,101.4714,372688.0
2024-05-09 11:20:00,106.44,106.46,106.42,106.44,419897.0,101.4809,101.5,101.4619,101.4809,419897.0
2024-05-09 11:30:00,106.45,106.45,106.41,106.42,108476.0,101.4905,101.4905,101.4523,101.4619,108476.0
2024-05-09 11:40:00,106.42,106.46,106.42,106.45,703106.0,101.4619,101.5,101.4619,101.4905,703106.0
2024-05-09 11:50:00,106.44,106.45,106.4,106.42,250327.0,101.4809,101.4905,101.4428,101.4619,250327.0
2024-05-09 12:00:00,106.42,106.44,106.4,106.44,131273.0,101.4619,101.4809,101.4428,101.4809,131273.0
2024-05-09 12:10:00,106.43,106.44,106.4,106.41,1117042.0,101.4714,101.4809,101.4428,101.4523,1117042.0
2024-05-09 12:20:00,106.42,106.43,106.38,106.39,362147.0,101.4619,101.4714,101.4237,101.4332,362147.0
2024-05-09 12:30:00,106.39,106.4,106.36,106.4,254161.0,101.4332,101.4428,101.4046,101.4428,254161.0
2024-05-09 12:40:00,106.4,106.42,106.38,106.39,217709.0,101.4428,101.4619,101.4237,101.4332,217709.0
2024-05-09 12:50:00,106.4,106.43,106.39,106.41,382034.0,101.4428,101.4714,101.4332,101.4523,382034.0
2024-05-09 13:00:00,106.41,106.56,106.33,106.53,825393.0,101.4523,101.5953,101.376,101.5667,825393.0
2024-05-09 13:10:00,106.53,106.55,106.5,106.53,780278.0,101.5667,101.5858,101.5381,101.5667,780278.0
2024-05-09 13:20:00,106.53,106.67,106.51,106.63,1088069.0,101.5667,101.7002,101.5477,101.6621,1088069.0
2024-05-09 13:30:00,106.64,106.64,106.58,106.61,909174.0,101.6716,101.6716,101.6144,101.643,909174.0
2024-05-09 13:40:00,106.61,106.65,106.59,106.64,1034553.0,101.643,101.6811,101.6239,101.6716,1034553.0
2024-05-09 13:50:00,106.64,106.67,106.61,106.65,1293568.0,101.6716,101.7002,101.643,101.6811,1293568.0
2024-05-09 14:00:00,106.66,106.67,106.62,106.64,942195.0,101.6907,101.7002,101.6525,101.6716,942195.0
2024-05-09 14:10:00,106.64,106.65,106.61,106.65,353001.0,101.6716,101.6811,101.643,101.6811,353001.0
2024-05-09 14:20:00,106.64,106.69,106.63,106.68,176528.0,101.6716,101.7193,101.6621,101.7097,176528.0
2024-05-09 14:30:00,106.68,106.72,106.67,106.7,657761.0,101.7097,101.7479,101.7002,101.7288,657761.0
2024-05-09 14:40:00,106.7,106.73,106.69,106.71,465216.0,101.7288,101.7574,101.7193,101.7383,465216.0
2024-05-09 14:50:00,106.7,106.77,106.7,106.76,1034196.0,101.7288,101.7955,101.7288,101.786,1034196.0
2024-05-09 15:00:00,106.76,106.76,106.72,106.72,1092305.0,101.786,101.786,101.7479,101.7479,1092305.0
2024-05-09 15:10:00,106.72,106.74,106.71,106.73,781103.0,101.7479,101.7669,101.7383,101.7574,781103.0
2024-05-09 15:20:00,106.73,106.74,106.71,106.72,858247.0,101.7574,101.7669,101.7383,101.7479,858247.0
2024-05-09 15:30:00,106.71,106.73,106.67,106.69,682827.0,101.7383,101.7574,101.7002,101.7193,682827.0
2024-05-09 15:40:00,106.69,106.69,106.66,106.68,420846.0,101.7193,101.7193,101.6907,101.7097,420846.0
2024-05-09 15:50:00,106.68,106.69,106.62,106.64,838893.0,101.7097,101.7193,101.6525,101.6716,838893.0
2024-05-10 09:30:00,106.44,106.48,106.38,106.47,507607.0,101.4809,101.5191,101.4237,101.5095,507607.0
2024-05-10 09:40:00,106.46,106.51,106.43,106.51,270142.0,101.5,101.5477,101.4714,101.5477,270142.0
2024-05-10 09:50:00,106.51,106.51,106.48,106.5,585197.0,101.5477,101.5477,101.5191,101.5381,585197.0
2024-05-10 10:00:00,106.49,106.52,106.37,106.43,1122420.0,101.5286,101.5572,101.4142,101.4714,1122420.0
2024-05-10 10:10:00,106.43,106.44,106.35,106.36,668253.0,101.4714,101.4809,101.3951,101.4046,668253.0
2024-05-10 10:20:00,106.35,106.36,106.25,106.27,1752065.0,101.3951,101.4046,101.2998,101.3188,1752065.0
2024-05-10 10:30:00,106.28,106.32,106.25,106.32,639727.0,101.3284,101.3665,101.2998,101.3665,639727.0
2024-05-10 10:40:00,106.32,106.35,106.29,106.3,1018352.0,101.3665,101.3951,101.3379,101.3474,1018352.0
2024-05-10 10:50:00,106.29,106.3,106.26,106.28,353027.0,101.3379,101.3474,101.3093,101.3284,353027.0
2024-05-10 11:00:00,106.28,106.3,106.25,106.28,570253.0,101.3284,101.3474,101.2998,101.3284,570253.0
2024-05-10 11:10:00,106.28,106.32,106.27,106.31,486605.0,101.3284,101.3665,101.3188,101.357,486605.0
2024-05-10 11:20:00,106.31,106.32,106.28,106.31,388038.0,101.357,101.3665,101.3284,101.357,388038.0
2024-05-10 11:30:00,106.31,106.34,106.29,106.33,476864.0,101.357,101.3856,101.3379,101.376,476864.0
2024-05-10 11:40:00,106.33,106.33,106.29,106.31,280143.0,101.376,101.376,101.3379,101.357,280143.0
2024-05-10 11:50:00,106.31,106.33,106.3,106.33,235131.0,101.357,101.376,101.3474,101.376,235131.0
2024-05-10 12:00:00,106.33,106.33,106.27,106.28,354113.0,101.376,101.376,101.3188,101.3284,354113.0
2024-05-10 12:10:00,106.29,106.3,106.25,106.26,119297.0,101.3379,101.3474,101.2998,101.3093,119297.0
2024-05-10 12:20:00,106.26,106.26,106.2,106.2,68738.0,101.3093,101.3093,101.2521,101.2521,68738.0
2024-05-10 12:30:00,106.2,106.22,106.19,106.22,309192.0,101.2521,101.2712,101.2426,101.2712,309192.0
2024-05-10 12:40:00,106.22,106.25,106.2,106.25,244730.0,101.2712,101.2998,101.2521,101.2998,244730.0
2024-05-10 12:50:00,106.25,106.25,106.22,106.24,86001.0,101.2998,101.2998,101.2712,101.2902,86001.0
2024-05-10 13:00:00,106.25,106.25,106.23,106.24,204003.0,101.2998,101.2998,101.2807,101.2902,204003.0
2024-05-10 13:10:00,106.25,106.26,106.24,106.26,123383.0,101.2998,101.3093,101.2902,101.3093,123383.0
2024-05-10 13:20:00,106.26,106.3,106.25,106.29,163410.0,101.3093,101.3474,101.2998,101.3379,163410.0
2024-05-10 13:30:00,106.3,106.33,106.29,106.32,144076.0,101.3474,101.376,101.3379,101.3665,144076.0
2024-05-10 13:40:00,106.31,106.32,106.28,106.29,200457.0,101.357,101.3665,101.3284,101.3379,200457.0
2024-05-10 13:50:00,106.28,106.29,106.27,106.29,112356.0,101.3284,101.3379,101.3188,101.3379,112356.0
2024-05-10 14:00:00,106.28,106.29,106.26,106.29,112454.0,101.3284,101.3379,101.3093,101.3379,112454.0
2024-05-10 14:10:00,106.29,106.29,106.25,106.27,202276.0,101.3379,101.3379,101.2998,101.3188,202276.0
2024-05-10 14:20:00,106.27,106.27,106.25,106.26,141536.0,101.3188,101.3188,101.2998,101.3093,141536.0
2024-05-10 14:30:00,106.26,106.28,106.25,106.27,239808.0,101.3093,101.3284,101.2998,101.3188,239808.0
2024-05-10 14:40:00,106.27,106.29,106.25,106.26,482964.0,101.3188,101.3379,101.2998,101.3093,482964.0
2024-05-10 14:50:00,106.26,106.29,106.25,106.27,334101.0,101.3093,101.3379,101.2998,101.3188,334101.0
2024-05-10 15:00:00,106.27,106.28,106.25,106.26,310337.0,101.3188,101.3284,101.2998,101.3093,310337.0
2024-05-10 15:10:00,106.25,106.26,106.24,106.25,204855.0,101.2998,101.3093,101.2902,101.2998,204855.0
2024-05-10 15:20:00,106.26,106.27,106.23,106.27,334653.0,101.3093,101.3188,101.2807,101.3188,334653.0
2024-05-10 15:30:00,106.27,106.28,106.24,106.28,261615.0,101.3188,101.3284,101.2902,101.3284,261615.0
2024-05-10 15:40:00,106.28,106.29,106.24,106.29,440171.0,101.3284,101.3379,101.2902,101.3379,440171.0
2024-05-10 15:50:00,106.29,106.32,106.29,106.29,957770.0,101.3379,101.3665,101.3379,101.3379,957770.0
2024-05-13 09:30:00,106.56,106.65,106.56,106.6,874341.0,101.5953,101.6811,101.5953,101.6335,874341.0
2024-05-13 09:40:00,106.59,106.62,106.57,106.57,737542.0,101.6239,101.6525,101.6049,101.6049,737542.0
2024-05-13 09:50:00,106.57,106.59,106.51,106.54,1311891.0,101.6049,101.6239,101.5477,101.5763,1311891.0
2024-05-13 10:00:00,106.53,106.56,106.52,106.52,679198.0,101.5667,101.5953,101.5572,101.5572,679198.0
2024-05-13 10:10:00,106.53,106.55,106.5,106.52,690763.0,101.5667,101.5858,101.5381,101.5572,690763.0
2024-05-13 10:20:00,106.53,106.57,106.52,106.54,474544.0,101.5667,101.6049,101.5572,101.5763,474544.0
2024-05-13 10:30:00,106.54,106.56,106.51,106.54,2523364.0,101.5763,101.5953,101.5477,101.5763,2523364.0
2024-05-13 10:40:00,106.54,106.57,106.53,106.56,154621.0,101.5763,101.6049,101.5667,101.5953,154621.0
2024-05-13 10:50:00,106.56,106.57,106.53,106.54,409471.0,101.5953,101.6049,101.5667,101.5763,409471.0
2024-05-13 11:00:00,106.54,106.54,106.39,106.45,267532.0,101.5763,101.5763,101.4332,101.4905,267532.0
2024-05-13 11:10:00,106.45,106.46,106.42,106.44,311896.0,101.4905,101.5,101.4619,101.4809,311896.0
2024-05-13 11:20:00,106.43,106.44,106.37,106.39,730384.0,101.4714,101.4809,101.4142,101.4332,730384.0
2024-05-13 11:30:00,106.4,106.44,106.38,106.44,441083.0,101.4428,101.4809,101.4237,101.4809,441083.0
2024-05-13 11:40:00,106.44,106.44,106.4,106.41,102080.0,101.4809,101.4809,101.4428,101.4523,102080.0
2024-05-13 11:50:00,106.41,106.41,106.38,106.39,411339.0,101.4523,101.4523,101.4237,101.4332,411339.0
2024-05-13 12:00:00,106.39,106.45,106.38,106.44,300429.0,101.4332,101.4905,101.4237,101.4809,300429.0
2024-05-13 12:10:00,106.44,106.46,106.43,106.45,198774.0,101.4809,101.5,101.4714,101.4905,198774.0
2024-05-13 12:20:00,106.45,106.45,106.42,106.43,181834.0,101.4905,101.4905,101.4619,101.4714,181834.0
2024-05-13 12:30:00,106.43,106.46,106.42,106.44,577667.0,101.4714,101.5,101.4619,101.4809,577667.0
2024-05-13 12:40:00,106.44,106.45,106.42,106.45,493302.0,101.4809,101.4905,101.4619,101.4905,493302.0
2024-05-13 12:50:00,106.45,106.46,106.43,106.45,246023.0,101.4905,101.5,101.4714,101.4905,246023.0
2024-05-13 13:00:00,106.45,106.48,106.45,106.45,353121.0,101.4905,101.5191,101.4905,101.4905,353121.0
2024-05-13 13:10:00,106.45,106.48,106.43,106.47,179041.0,101.4905,101.5191,101.4714,101.5095,179041.0
2024-05-13 13:20:00,106.47,106.47,106.44,106.46,98988.0,101.5095,101.5095,101.4809,101.5,98988.0
2024-05-13 13:30:00,106.47,106.48,106.45,106.48,98177.0,101.5095,101.5191,101.4905,101.5191,98177.0
2024-05-13 13:40:00,106.47,106.48,106.45,106.45,191691.0,101.5095,101.5191,101.4905,101.4905,191691.0
2024-05-13 13:50:00,106.46,106.48,106.45,106.48,51311.0,101.5,101.5191,101.4905,101.5191,51311.0
2024-05-13 14:00:00,106.48,106.48,106.44,106.45,95367.0,101.5191,101.5191,101.4809,101.4905,95367.0
2024-05-13 14:10:00,106.45,106.47,106.41,106.41,546724.0,101.4905,101.5095,101.4523,101.4523,546724.0
2024-05-13 14:20:00,106.42,106.43,106.39,106.4,246731.0,101.4619,101.4714,101.4332,101.4428,246731.0
2024-05-13 14:30:00,106.39,106.4,106.36,106.38,467083.0,101.4332,101.4428,101.4046,101.4237,467083.0
2024-05-13 14:40:00,106.38,106.4,106.36,106.38,744362.0,101.4237,101.4428,101.4046,101.4237,744362.0
2024-05-13 14:50:00,106.39,106.41,106.38,106.4,388108.0,101.4332,101.4523,101.4237,101.4428,388108.0
2024-05-13 15:00:00,106.41,106.41,106.35,106.38,1121217.0,101.4523,101.4523,101.3951,101.4237,1121217.0
2024-05-13 15:10:00,106.38,106.39,106.36,106.39,531241.0,101.4237,101.4332,101.4046,101.4332,531241.0
2024-05-13 15:20:00,106.38,106.39,106.37,106.37,751584.0,101.4237,101.4332,101.4142,101.4142,751584.0
2024-05-13 15:30:00,106.37,106.39,106.36,106.38,254859.0,101.4142,101.4332,101.4046,101.4237,254859.0
2024-05-13 15:40:00,106.37,106.38,106.33,106.34,269233.0,101.4142,101.4237,101.376,101.3856,269233.0
2024-05-13 15:50:00,106.35,106.36,106.32,106.34,913236.0,101.3951,101.4046,101.3665,101.3856,913236.0
2024-05-14 09:30:00,106.63,106.67,106.56,106.57,401304.0,101.6621,101.7002,101.5953,101.6049,401304.0
2024-05-14 09:40:00,106.58,106.66,106.57,106.64,228675.0,101.6144,101.6907,101.6049,101.6716,228675.0
2024-05-14 09:50:00,106.65,106.67,106.62,106.63,1321724.0,101.6811,101.7002,101.6525,101.6621,1321724.0
2024-05-14 10:00:00,106.63,106.69,106.59,106.67,388678.0,101.6621,101.7193,101.6239,101.7002,388678.0
2024-05-14 10:10:00,106.68,106.68,106.5,106.52,707575.0,101.7097,101.7097,101.5381,101.5572,707575.0
2024-05-14 10:20:00,106.52,106.63,106.5,106.62,1177849.0,101.5572,101.6621,101.5381,101.6525,1177849.0
2024-05-14 10:30:00,106.62,106.68,106.6,106.61,1004771.0,101.6525,101.7097,101.6335,101.643,1004771.0
2024-05-14 10:40:00,106.61,106.69,106.57,106.67,2091427.0,101.643,101.7193,101.6049,101.7002,2091427.0
2024-05-14 10:50:00,106.67,106.7,106.64,106.66,886329.0,101.7002,101.7288,101.6716,101.6907,886329.0
2024-05-14 11:00:00,106.66,106.66,106.61,106.61,237576.0,101.6907,101.6907,101.643,101.643,237576.0
2024-05-14 11:10:00,106.62,106.64,106.56,106.6,217147.0,101.6525,101.6716,101.5953,101.6335,217147.0
2024-05-14 11:20:00,106.6,106.6,106.56,106.59,705447.0,101.6335,101.6335,101.5953,101.6239,705447.0
2024-05-14 11:30:00,106.59,106.6,106.5,106.54,287630.0,101.6239,101.6335,101.5381,101.5763,287630.0
2024-05-14 11:40:00,106.54,106.55,106.51,106.55,80607.0,101.5763,101.5858,101.5477,101.5858,80607.0
2024-05-14 11:50:00,106.54,106.58,106.54,106.56,265597.0,101.5763,101.6144,101.5763,101.5953,265597.0
2024-05-14 12:00:00,106.56,106.58,106.53,106.57,111138.0,101.5953,101.6144,101.5667,101.6049,111138.0
2024-05-14 12:10:00,106.57,106.59,106.54,106.58,224661.0,101.6049,101.6239,101.5763,101.6144,224661.0
2024-05-14 12:20:00,106.57,106.58,106.54,106.58,115583.0,101.6049,101.6144,101.5763,101.6144,115583.0
2024-05-14 12:30:00,106.58,106.62,106.57,106.6,253532.0,101.6144,101.6525,101.6049,101.6335,253532.0
2024-05-14 12:40:00,106.6,106.66,106.59,106.63,608698.0,101.6335,101.6907,101.6239,101.6621,608698.0
2024-05-14 12:50:00,106.63,106.71,106.63,106.7,360919.0,101.6621,101.7383,101.6621,101.7288,360919.0
2024-05-14 13:00:00,106.7,106.71,106.65,106.66,151340.0,101.7288,101.7383,101.6811,101.6907,151340.0
2024-05-14 13:10:00,106.67,106.67,106.64,106.64,166438.0,101.7002,101.7002,101.6716,101.6716,166438.0
2024-05-14 13:20:00,106.65,106.66,106.62,106.65,103297.0,101.6811,101.6907,101.6525,101.6811,103297.0
2024-05-14 13:30:00,106.65,106.69,106.63,106.69,633030.0,101.6811,101.7193,101.6621,101.7193,633030.0
2024-05-14 13:40:00,106.69,106.69,106.66,106.69,444314.0,101.7193,101.7193,101.6907,101.7193,444314.0
2024-05-14 13:50:00,106.69,106.71,106.67,106.69,189540.0,101.7193,101.7383,101.7002,101.7193,189540.0
2024-05-14 14:00:00,106.7,106.72,106.69,106.71,207149.0,101.7288,101.7479,101.7193,101.7383,207149.0
2024-05-14 14:10:00,106.72,106.74,106.7,106.73,377496.0,101.7479,101.7669,101.7288,101.7574,377496.0
2024-05-14 14:20:00,106.73,106.73,106.71,106.73,103393.0,101.7574,101.7574,101.7383,101.7574,103393.0
2024-05-14 14:30:00,106.73,106.73,106.69,106.71,528535.0,101.7574,101.7574,101.7193,101.7383,528535.0
2024-05-14 14:40:00,106.72,106.78,106.71,106.75,195360.0,101.7479,101.8051,101.7383,101.7765,195360.0
2024-05-14 14:50:00,106.75,106.78,106.74,106.77,83320.0,101.7765,101.8051,101.7669,101.7955,83320.0
2024-05-14 15:00:00,106.76,106.78,106.71,106.72,940444.0,101.786,101.8051,101.7383,101.7479,940444.0
2024-05-14 15:10:00,106.72,106.73,106.67,106.68,493741.0,101.7479,101.7574,101.7002,101.7097,493741.0
2024-05-14 15:20:00,106.68,106.7,106.67,106.7,613680.0,101.7097,101.7288,101.7002,101.7288,613680.0
2024-05-14 15:30:00,106.69,106.7,106.64,106.67,1251816.0,101.7193,101.7288,101.6716,101.7002,1251816.0
2024-05-14 15:40:00,106.67,106.69,106.64,106.67,2756115.0,101.7002,101.7193,101.6716,101.7002,2756115.0
2024-05-14 15:50:00,106.67,106.69,106.64,106.65,1882822.0,101.7002,101.7193,101.6716,101.6811,1882822.0
2024-05-15 09:30:00,107.5,107.5,107.42,107.45,1445781.0,102.4915,102.4915,102.4153,102.4439,1445781.0
2024-05-15 09:40:00,107.44,107.49,107.33,107.36,601320.0,102.4343,102.482,102.3295,102.3581,601320.0
2024-05-15 09:50:00,107.36,107.36,107.25,107.32,806407.0,102.3581,102.3581,102.2532,102.3199,806407.0
2024-05-15 10:00:00,107.32,107.4,107.3,107.37,1646415.0,102.3199,102.3962,102.3009,102.3676,1646415.0
2024-05-15 10:10:00,107.37,107.41,107.32,107.4,747347.0,102.3676,102.4057,102.3199,102.3962,747347.0
2024-05-15 10:20:00,107.41,107.46,107.39,107.43,1105332.0,102.4057,102.4534,102.3867,102.4248,1105332.0
2024-05-15 10:30:00,107.43,107.51,107.41,107.47,748618.0,102.4248,102.5011,102.4057,102.4629,748618.0
2024-05-15 10:40:00,107.47,107.48,107.42,107.45,1404870.0,102.4629,102.4725,102.4153,102.4439,1404870.0
2024-05-15 10:50:00,107.45,107.46,107.41,107.46,473909.0,102.4439,102.4534,102.4057,102.4534,473909.0
2024-05-15 11:00:00,107.46,107.54,107.46,107.54,915220.0,102.4534,102.5297,102.4534,102.5297,915220.0
2024-05-15 11:10:00,107.54,107.6,107.52,107.58,622003.0,102.5297,102.5869,102.5106,102.5678,622003.0
2024-05-15 11:20:00,107.59,107.6,107.55,107.58,509765.0,102.5773,102.5869,102.5392,102.5678,509765.0
2024-05-15 11:30:00,107.58,107.6,107.54,107.56,1024415.0,102.5678,102.5869,102.5297,102.5487,1024415.0
2024-05-15 11:40:00,107.56,107.58,107.52,107.52,654905.0,102.5487,102.5678,102.5106,102.5106,654905.0
2024-05-15 11:50:00,107.52,107.55,107.51,107.54,446681.0,102.5106,102.5392,102.5011,102.5297,446681.0
2024-05-15 12:00:00,107.55,107.55,107.5,107.53,547708.0,102.5392,102.5392,102.4915,102.5201,547708.0
2024-05-15 12:10:00,107.54,107.59,107.53,107.59,321500.0,102.5297,102.5773,102.5201,102.5773,321500.0
2024-05-15 12:20:00,107.59,107.63,107.58,107.63,609647.0,102.5773,102.6155,102.5678,102.6155,609647.0
2024-05-15 12:30:00,107.63,107.68,107.6,107.68,767630.0,102.6155,102.6631,102.5869,102.6631,767630.0
2024-05-15 12:40:00,107.68,107.78,107.67,107.72,2453529.0,102.6631,102.7585,102.6536,102.7013,2453529.0
2024-05-15 12:50:00,107.72,107.77,107.7,107.76,675904.0,102.7013,102.749,102.6822,102.7394,675904.0
2024-05-15 13:00:00,107.76,107.77,107.72,107.73,695258.0,102.7394,102.749,102.7013,102.7108,695258.0
2024-05-15 13:10:00,107.74,107.76,107.73,107.73,629811.0,102.7204,102.7394,102.7108,102.7108,629811.0
2024-05-15 13:20:00,107.73,107.74,107.68,107.7,401198.0,102.7108,102.7204,102.6631,102.6822,401198.0
2024-05-15 13:30:00,107.7,107.71,107.67,107.7,221740.0,102.6822,102.6918,102.6536,102.6822,221740.0
2024-05-15 13:40:00,107.7,107.71,107.65,107.69,1570740.0,102.6822,102.6918,102.6345,102.6727,1570740.0
2024-05-15 13:50:00,107.69,107.69,107.65,107.66,682182.0,102.6727,102.6727,102.6345,102.6441,682182.0
2024-05-15 14:00:00,107.67,107.67,107.6,107.64,904452.0,102.6536,102.6536,102.5869,102.625,904452.0
2024-05-15 14:10:00,107.64,107.66,107.61,107.62,607513.0,102.625,102.6441,102.5964,102.6059,607513.0
2024-05-15 14:20:00,107.62,107.63,107.61,107.63,93005.0,102.6059,102.6155,102.5964,102.6155,93005.0
2024-05-15 14:30:00,107.63,107.63,107.57,107.59,278120.0,102.6155,102.6155,102.5583,102.5773,278120.0
2024-05-15 14:40:00,107.59,107.6,107.55,107.57,684892.0,102.5773,102.5869,102.5392,102.5583,684892.0
2024-05-15 14:50:00,107.57,107.6,107.55,107.59,865797.0,102.5583,102.5869,102.5392,102.5773,865797.0
2024-05-15 15:00:00,107.59,107.61,107.57,107.59,390933.0,102.5773,102.5964,102.5583,102.5773,390933.0
2024-05-15 15:10:00,107.59,107.62,107.56,107.58,1700667.0,102.5773,102.6059,102.5487,102.5678,1700667.0
2024-05-15 15:20:00,107.58,107.58,107.53,107.54,1076748.0,102.5678,102.5678,102.5201,102.5297,1076748.0
2024-05-15 15:30:00,107.54,107.55,107.52,107.53,645167.0,102.5297,102.5392,102.5106,102.5201,645167.0
2024-05-15 15:40:00,107.53,107.57,107.52,107.57,874559.0,102.5201,102.5583,102.5106,102.5583,874559.0
2024-05-15 15:50:00,107.56,107.64,107.55,107.6,1617368.0,102.5487,102.625,102.5392,102.5869,1617368.0
2024-05-16 09:30:00,107.76,107.78,107.61,107.63,744280.0,102.7394,102.7585,102.5964,102.6155,744280.0
2024-05-16 09:40:00,107.63,107.64,107.55,107.56,1017364.0,102.6155,102.625,102.5392,102.5487,1017364.0
2024-05-16 09:50:00,107.56,107.57,107.46,107.48,1174137.0,102.5487,102.5583,102.4534,102.4725,1174137.0
2024-05-16 10:00:00,107.48,107.58,107.48,107.56,636980.0,102.4725,102.5678,102.4725,102.5487,636980.0
2024-05-16 10:10:00,107.56,107.64,107.55,107.62,663707.0,102.5487,102.625,102.5392,102.6059,663707.0
2024-05-16 10:20:00,107.62,107.73,107.6,107.72,533370.0,102.6059,102.7108,102.5869,102.7013,533370.0
2024-05-16 10:30:00,107.72,107.73,107.66,107.66,750958.0,102.7013,102.7108,102.6441,102.6441,750958.0
2024-05-16 10:40:00,107.67,107.72,107.67,107.69,195814.0,102.6536,102.7013,102.6536,102.6727,195814.0
2024-05-16 10:50:00,107.69,107.71,107.66,107.71,312754.0,102.6727,102.6918,102.6441,102.6918,312754.0
2024-05-16 11:00:00,107.71,107.73,107.67,107.7,762706.0,102.6918,102.7108,102.6536,102.6822,762706.0
2024-05-16 11:10:00,107.7,107.7,107.66,107.67,108357.0,102.6822,102.6822,102.6441,102.6536,108357.0
2024-05-16 11:20:00,107.66,107.67,107.63,107.67,182913.0,102.6441,102.6536,102.6155,102.6536,182913.0
2024-05-16 11:30:00,107.67,107.67,107.62,107.63,213714.0,102.6536,102.6536,102.6059,102.6155,213714.0
2024-05-16 11:40:00,107.64,107.67,107.62,107.62,129429.0,102.625,102.6536,102.6059,102.6059,129429.0
2024-05-16 11:50:00,107.63,107.63,107.59,107.59,367244.0,102.6155,102.6155,102.5773,102.5773,367244.0
2024-05-16 12:00:00,107.58,107.59,107.5,107.56,1602994.0,102.5678,102.5773,102.4915,102.5487,1602994.0
2024-05-16 12:10:00,107.56,107.6,107.55,107.56,350211.0,102.5487,102.5869,102.5392,102.5487,350211.0
2024-05-16 12:20:00,107.56,107.59,107.53,107.54,257498.0,102.5487,102.5773,102.5201,102.5297,257498.0
2024-05-16 12:30:00,107.54,107.58,107.53,107.57,526870.0,102.5297,102.5678,102.5201,102.5583,526870.0
2024-05-16 12:40:00,107.58,107.59,107.56,107.57,245689.0,102.5678,102.5773,102.5487,102.5583,245689.0
2024-05-16 12:50:00,107.57,107.58,107.55,107.57,208109.0,102.5583,102.5678,102.5392,102.5583,208109.0
2024-05-16 13:00:00,107.57,107.57,107.55,107.56,111293.0,102.5583,102.5583,102.5392,102.5487,111293.0
2024-05-16 13:10:00,107.57,107.57,107.54,107.55,131227.0,102.5583,102.5583,102.5297,102.5392,131227.0
2024-05-16 13:20:00,107.55,107.55,107.5,107.53,369435.0,102.5392,102.5392,102.4915,102.5201,369435.0
2024-05-16 13:30:00,107.54,107.55,107.51,107.51,409883.0,102.5297,102.5392,102.5011,102.5011,409883.0
2024-05-16 13:40:00,107.51,107.52,107.47,107.48,461281.0,102.5011,102.5106,102.4629,102.4725,461281.0
2024-05-16 13:50:00,107.48,107.52,107.48,107.5,671895.0,102.4725,102.5106,102.4725,102.4915,671895.0
2024-05-16 14:00:00,107.5,107.51,107.46,107.47,756004.0,102.4915,102.5011,102.4534,102.4629,756004.0
2024-05-16 14:10:00,107.46,107.47,107.43,107.46,941896.0,102.4534,102.4629,102.4248,102.4534,941896.0
2024-05-16 14:20:00,107.46,107.47,107.43,107.45,698565.0,102.4534,102.4629,102.4248,102.4439,698565.0
2024-05-16 14:30:00,107.45,107.46,107.41,107.42,1098804.0,102.4439,102.4534,102.4057,102.4153,1098804.0
2024-05-16 14:40:00,107.43,107.45,107.42,107.44,245652.0,102.4248,102.4439,102.4153,102.4343,245652.0
2024-05-16 14:50:00,107.44,107.44,107.41,107.43,848817.0,102.4343,102.4343,102.4057,102.4248,848817.0
2024-05-16 15:00:00,107.43,107.5,107.43,107.48,934622.0,102.4248,102.4915,102.4248,102.4725,934622.0
2024-05-16 15:10:00,107.48,107.5,107.48,107.48,225684.0,102.4725,102.4915,102.4725,102.4725,225684.0
2024-05-16 15:20:00,107.48,107.49,107.45,107.48,178865.0,102.4725,102.482,102.4439,102.4725,178865.0
2024-05-16 15:30:00,107.47,107.48,107.41,107.42,1085712.0,102.4629,102.4725,102.4057,102.4153,1085712.0
2024-05-16 15:40:00,107.42,107.44,107.41,107.43,505362.0,102.4153,102.4343,102.4057,102.4248,505362.0
2024-05-16 15:50:00,107.44,107.45,107.39,107.44,1287129.0,102.4343,102.4439,102.3867,102.4343,1287129.0
2024-05-17 09:30:00,107.25,107.35,107.18,107.22,693096.0,102.2532,102.3485,102.1864,102.2246,693096.0
2024-05-17 09:40:00,107.21,107.29,107.2,107.27,940193.0,102.215,102.2913,102.2055,102.2723,940193.0
2024-05-17 09:50:00,107.27,107.3,107.25,107.3,754077.0,102.2723,102.3009,102.2532,102.3009,754077.0
2024-05-17 10:00:00,107.3,107.4,107.3,107.38,657640.0,102.3009,102.3962,102.3009,102.3771,657640.0
2024-05-17 10:10:00,107.38,107.39,107.32,107.33,452403.0,102.3771,102.3867,102.3199,102.3295,452403.0
2024-05-17 10:20:00,107.32,107.39,107.32,107.38,1112880.0,102.3199,102.3867,102.3199,102.3771,1112880.0
2024-05-17 10:30:00,107.39,107.41,107.37,107.38,959949.0,102.3867,102.4057,102.3676,102.3771,959949.0
2024-05-17 10:40:00,107.38,107.41,107.37,107.37,214050.0,102.3771,102.4057,102.3676,102.3676,214050.0
2024-05-17 10:50:00,107.37,107.45,107.37,107.44,219349.0,102.3676,102.4439,102.3676,102.4343,219349.0
2024-05-17 11:00:00,107.45,107.45,107.36,107.39,671118.0,102.4439,102.4439,102.3581,102.3867,671118.0
2024-05-17 11:10:00,107.38,107.39,107.33,107.33,864845.0,102.3771,102.3867,102.3295,102.3295,864845.0
2024-05-17 11:20:00,107.33,107.34,107.28,107.29,127026.0,102.3295,102.339,102.2818,102.2913,127026.0
2024-05-17 11:30:00,107.29,107.29,107.24,107.25,416030.0,102.2913,102.2913,102.2436,102.2532,416030.0
2024-05-17 11:40:00,107.25,107.28,107.24,107.28,285945.0,102.2532,102.2818,102.2436,102.2818,285945.0
2024-05-17 11:50:00,107.27,107.28,107.25,107.26,374703.0,102.2723,102.2818,102.2532,102.2627,374703.0
2024-05-17 12:00:00,107.26,107.29,107.25,107.28,320555.0,102.2627,102.2913,102.2532,102.2818,320555.0
2024-05-17 12:10:00,107.28,107.29,107.27,107.28,160921.0,102.2818,102.2913,102.2723,102.2818,160921.0
2024-05-17 12:20:00,107.29,107.29,107.25,107.26,64341.0,102.2913,102.2913,102.2532,102.2627,64341.0
2024-05-17 12:30:00,107.26,107.29,107.25,107.26,277105.0,102.2627,102.2913,102.2532,102.2627,277105.0
2024-05-17 12:40:00,107.26,107.27,107.22,107.23,275847.0,102.2627,102.2723,102.2246,102.2341,275847.0
2024-05-17 12:50:00,107.23,107.23,107.18,107.19,344076.0,102.2341,102.2341,102.1864,102.196,344076.0
2024-05-17 13:00:00,107.19,107.23,107.18,107.23,242741.0,102.196,102.2341,102.1864,102.2341,242741.0
2024-05-17 13:10:00,107.23,107.23,107.17,107.17,210808.0,102.2341,102.2341,102.1769,102.1769,210808.0
2024-05-17 13:20:00,107.17,107.21,107.16,107.2,103546.0,102.1769,102.215,102.1674,102.2055,103546.0
2024-05-17 13:30:00,107.2,107.2,107.17,107.19,280824.0,102.2055,102.2055,102.1769,102.196,280824.0
2024-05-17 13:40:00,107.19,107.22,107.18,107.22,763121.0,102.196,102.2246,102.1864,102.2246,763121.0
2024-05-17 13:50:00,107.22,107.22,107.18,107.19,296437.0,102.2246,102.2246,102.1864,102.196,296437.0
2024-05-17 14:00:00,107.19,107.22,107.18,107.21,270760.0,102.196,102.2246,102.1864,102.215,270760.0
2024-05-17 14:10:00,107.21,107.22,107.17,107.2,664311.0,102.215,102.2246,102.1769,102.2055,664311.0
2024-05-17 14:20:00,107.2,107.2,107.16,107.2,490950.0,102.2055,102.2055,102.1674,102.2055,490950.0
2024-05-17 14:30:00,107.2,107.21,107.18,107.19,159395.0,102.2055,102.215,102.1864,102.196,159395.0
2024-05-17 14:40:00,107.19,107.21,107.18,107.19,230640.0,102.196,102.215,102.1864,102.196,230640.0
2024-05-17 14:50:00,107.19,107.22,107.18,107.21,344739.0,102.196,102.2246,102.1864,102.215,344739.0
2024-05-17 15:00:00,107.22,107.22,107.2,107.22,85985.0,102.2246,102.2246,102.2055,102.2246,85985.0
2024-05-17 15:10:00,107.22,107.23,107.18,107.19,503644.0,102.2246,102.2341,102.1864,102.196,503644.0
2024-05-17 15:20:00,107.19,107.22,107.17,107.22,470177.0,102.196,102.2246,102.1769,102.2246,470177.0
2024-05-17 15:30:00,107.22,107.24,107.2,107.23,492832.0,102.2246,102.2436,102.2055,102.2341,492832.0
2024-05-17 15:40:00,107.23,107.23,107.19,107.2,1350380.0,102.2341,102.2341,102.196,102.2055,1350380.0
2024-05-17 15:50:00,107.2,107.26,107.18,107.21,1713208.0,102.2055,102.2627,102.1864,102.215,1713208.0
2024-05-20 09:30:00,107.11,107.12,107.06,107.08,456357.0,102.1197,102.1292,102.072,102.0911,456357.0
2024-05-20 09:40:00,107.08,107.13,107.06,107.13,545372.0,102.0911,102.1388,102.072,102.1388,545372.0
2024-05-20 09:50:00,107.14,107.19,107.13,107.19,320522.0,102.1483,102.196,102.1388,102.196,320522.0
2024-05-20 10:00:00,107.19,107.19,107.11,107.13,1015097.0,102.196,102.196,102.1197,102.1388,1015097.0
2024-05-20 10:10:00,107.13,107.14,107.07,107.07,175933.0,102.1388,102.1483,102.0816,102.0816,175933.0
2024-05-20 10:20:00,107.08,107.11,107.07,107.11,358396.0,102.0911,102.1197,102.0816,102.1197,358396.0
2024-05-20 10:30:00,107.11,107.14,107.1,107.13,773103.0,102.1197,102.1483,102.1102,102.1388,773103.0
2024-05-20 10:40:00,107.13,107.17,107.09,107.09,648258.0,102.1388,102.1769,102.1006,102.1006,648258.0
2024-05-20 10:50:00,107.09,107.14,107.07,107.13,254728.0,102.1006,102.1483,102.0816,102.1388,254728.0
2024-05-20 11:00:00,107.13,107.14,107.06,107.07,245034.0,102.1388,102.1483,102.072,102.0816,245034.0
2024-05-20 11:10:00,107.08,107.11,107.06,107.11,136214.0,102.0911,102.1197,102.072,102.1197,136214.0
2024-05-20 11:20:00,107.11,107.13,107.09,107.12,502738.0,102.1197,102.1388,102.1006,102.1292,502738.0
2024-05-20 11:30:00,107.12,107.15,107.11,107.14,146283.0,102.1292,102.1578,102.1197,102.1483,146283.0
2024-05-20 11:40:00,107.14,107.14,107.1,107.12,148501.0,102.1483,102.1483,102.1102,102.1292,148501.0
2024-05-20 11:50:00,107.12,107.13,107.1,107.13,183627.0,102.1292,102.1388,102.1102,102.1388,183627.0
2024-05-20 12:00:00,107.13,107.16,107.12,107.16,380936.0,102.1388,102.1674,102.1292,102.1674,380936.0
2024-05-20 12:10:00,107.16,107.16,107.12,107.13,465312.0,102.1674,102.1674,102.1292,102.1388,465312.0
2024-05-20 12:20:00,107.13,107.14,107.12,107.13,210223.0,102.1388,102.1483,102.1292,102.1388,210223.0
2024-05-20 12:30:00,107.14,107.15,107.12,107.15,173250.0,102.1483,102.1578,102.1292,102.1578,173250.0
2024-05-20 12:40:00,107.15,107.17,107.13,107.17,926885.0,102.1578,102.1769,102.1388,102.1769,926885.0
2024-05-20 12:50:00,107.16,107.19,107.15,107.19,495752.0,102.1674,102.196,102.1578,102.196,495752.0
2024-05-20 13:00:00,107.18,107.2,107.17,107.2,81531.0,102.1864,102.2055,102.1769,102.2055,81531.0
2024-05-20 13:10:00,107.2,107.2,107.17,107.18,32702.0,102.2055,102.2055,102.1769,102.1864,32702.0
2024-05-20 13:20:00,107.18,107.18,107.15,107.18,82848.0,102.1864,102.1864,102.1578,102.1864,82848.0
2024-05-20 13:30:00,107.18,107.2,107.16,107.2,120349.0,102.1864,102.2055,102.1674,102.2055,120349.0
2024-05-20 13:40:00,107.2,107.22,107.17,107.17,340040.0,102.2055,102.2246,102.1769,102.1769,340040.0
2024-05-20 13:50:00,107.18,107.19,107.16,107.19,204922.0,102.1864,102.196,102.1674,102.196,204922.0
2024-05-20 14:00:00,107.19,107.19,107.15,107.17,177362.0,102.196,102.196,102.1578,102.1769,177362.0
2024-05-20 14:10:00,107.18,107.21,107.17,107.2,107246.0,102.1864,102.215,102.1769,102.2055,107246.0
2024-05-20 14:20:00,107.2,107.22,107.19,107.21,32260.0,102.2055,102.2246,102.196,102.215,32260.0
2024-05-20 14:30:00,107.21,107.23,107.19,107.19,85460.0,102.215,102.2341,102.196,102.196,85460.0
2024-05-20 14:40:00,107.19,107.2,107.18,107.19,76546.0,102.196,102.2055,102.1864,102.196,76546.0
2024-05-20 14:50:00,107.19,107.2,107.18,107.19,105650.0,102.196,102.2055,102.1864,102.196,105650.0
2024-05-20 15:00:00,107.19,107.2,107.16,107.2,46674.0,102.196,102.2055,102.1674,102.2055,46674.0
2024-05-20 15:10:00,107.19,107.21,107.17,107.2,69156.0,102.196,102.215,102.1769,102.2055,69156.0
2024-05-20 15:20:00,107.19,107.2,107.15,107.17,143980.0,102.196,102.2055,102.1578,102.1769,143980.0
2024-05-20 15:30:00,107.17,107.17,107.11,107.15,190920.0,102.1769,102.1769,102.1197,102.1578,190920.0
2024-05-20 15:40:00,107.15,107.15,107.09,107.1,674876.0,102.1578,102.1578,102.1006,102.1102,674876.0
2024-05-20 15:50:00,107.11,107.16,107.1,107.16,936895.0,102.1197,102.1674,102.1102,102.1674,936895.0
2024-05-21 09:30:00,107.44,107.48,107.37,107.38,640332.0,102.4343,102.4725,102.3676,102.3771,640332.0
2024-05-21 09:40:00,107.38,107.39,107.31,107.36,1484498.0,102.3771,102.3867,102.3104,102.3581,1484498.0
2024-05-21 09:50:00,107.36,107.47,107.36,107.43,491384.0,102.3581,102.4629,102.3581,102.4248,491384.0
2024-05-21 10:00:00,107.42,107.46,107.39,107.41,953716.0,102.4153,102.4534,102.3867,102.4057,953716.0
2024-05-21 10:10:00,107.42,107.42,107.36,107.36,508207.0,102.4153,102.4153,102.3581,102.3581,508207.0
2024-05-21 10:20:00,107.36,107.37,107.3,107.36,451985.0,102.3581,102.3676,102.3009,102.3581,451985.0
2024-05-21 10:30:00,107.36,107.38,107.33,107.37,743996.0,102.3581,102.3771,102.3295,102.3676,743996.0
2024-05-21 10:40:00,107.37,107.39,107.33,107.38,203371.0,102.3676,102.3867,102.3295,102.3771,203371.0
2024-05-21 10:50:00,107.38,107.39,107.3,107.3,138399.0,102.3771,102.3867,102.3009,102.3009,138399.0
2024-05-21 11:00:00,107.3,107.32,107.28,107.32,239286.0,102.3009,102.3199,102.2818,102.3199,239286.0
2024-05-21 11:10:00,107.32,107.35,107.31,107.34,135106.0,102.3199,102.3485,102.3104,102.339,135106.0
2024-05-21 11:20:00,107.35,107.38,107.31,107.34,158721.0,102.3485,102.3771,102.3104,102.339,158721.0
2024-05-21 11:30:00,107.34,107.34,107.3,107.33,765691.0,102.339,102.339,102.3009,102.3295,765691.0
2024-05-21 11:40:00,107.33,107.35,107.31,107.34,83095.0,102.3295,102.3485,102.3104,102.339,83095.0
2024-05-21 11:50:00,107.34,107.39,107.34,107.39,73679.0,102.339,102.3867,102.339,102.3867,73679.0
2024-05-21 12:00:00,107.38,107.39,107.34,107.35,93959.0,102.3771,102.3867,102.339,102.3485,93959.0
2024-05-21 12:10:00,107.35,107.37,107.32,107.34,421577.0,102.3485,102.3676,102.3199,102.339,421577.0
2024-05-21 12:20:00,107.34,107.35,107.31,107.34,251853.0,102.339,102.3485,102.3104,102.339,251853.0
2024-05-21 12:30:00,107.34,107.34,107.31,107.33,168508.0,102.339,102.339,102.3104,102.3295,168508.0
2024-05-21 12:40:00,107.32,107.4,107.32,107.4,880107.0,102.3199,102.3962,102.3199,102.3962,880107.0
2024-05-21 12:50:00,107.4,107.4,107.36,107.38,435250.0,102.3962,102.3962,102.3581,102.3771,435250.0
2024-05-21 13:00:00,107.38,107.4,107.36,107.38,215450.0,102.3771,102.3962,102.3581,102.3771,215450.0
2024-05-21 13:10:00,107.38,107.38,107.32,107.37,341793.0,102.3771,102.3771,102.3199,102.3676,341793.0
2024-05-21 13:20:00,107.36,107.37,107.34,107.34,160211.0,102.3581,102.3676,102.339,102.339,160211.0
2024-05-21 13:30:00,107.34,107.35,107.31,107.34,650888.0,102.339,102.3485,102.3104,102.339,650888.0
2024-05-21 13:40:00,107.35,107.37,107.33,107.36,164109.0,102.3485,102.3676,102.3295,102.3581,164109.0
2024-05-21 13:50:00,107.36,107.38,107.35,107.36,349815.0,102.3581,102.3771,102.3485,102.3581,349815.0
2024-05-21 14:00:00,107.36,107.36,107.34,107.35,113883.0,102.3581,102.3581,102.339,102.3485,113883.0
2024-05-21 14:10:00,107.36,107.36,107.34,107.34,53560.0,102.3581,102.3581,102.339,102.339,53560.0
2024-05-21 14:20:00,107.35,107.35,107.33,107.35,342680.0,102.3485,102.3485,102.3295,102.3485,342680.0
2024-05-21 14:30:00,107.35,107.36,107.33,107.33,195815.0,102.3485,102.3581,102.3295,102.3295,195815.0
2024-05-21 14:40:00,107.34,107.35,107.32,107.33,484020.0,102.339,102.3485,102.3199,102.3295,484020.0
2024-05-21 14:50:00,107.33,107.33,107.29,107.3,407077.0,102.3295,102.3295,102.2913,102.3009,407077.0
2024-05-21 15:00:00,107.3,107.3,107.26,107.3,99077.0,102.3009,102.3009,102.2627,102.3009,99077.0
2024-05-21 15:10:00,107.3,107.36,107.29,107.34,516765.0,102.3009,102.3581,102.2913,102.339,516765.0
2024-05-21 15:20:00,107.34,107.35,107.32,107.33,464720.0,102.339,102.3485,102.3199,102.3295,464720.0
2024-05-21 15:30:00,107.33,107.35,107.3,107.34,370595.0,102.3295,102.3485,102.3009,102.339,370595.0
2024-05-21 15:40:00,107.34,107.35,107.31,107.32,434605.0,102.339,102.3485,102.3104,102.3199,434605.0
2024-05-21 15:50:00,107.33,107.36,107.31,107.31,799902.0,102.3295,102.3581,102.3104,102.3104,799902.0
2024-05-22 09:30:00,107.01,107.1,107.0,107.09,859407.0,102.0244,102.1102,102.0148,102.1006,859407.0
2024-05-22 09:40:00,107.09,107.17,107.08,107.14,369015.0,102.1006,102.1769,102.0911,102.1483,369015.0
2024-05-22 09:50:00,107.14,107.21,107.14,107.15,2148249.0,102.1483,102.215,102.1483,102.1578,2148249.0
2024-05-22 10:00:00,107.14,107.18,107.06,107.1,1823546.0,102.1483,102.1864,102.072,102.1102,1823546.0
2024-05-22 10:10:00,107.1,107.19,107.1,107.18,565456.0,102.1102,102.196,102.1102,102.1864,565456.0
2024-05-22 10:20:00,107.18,107.21,107.13,107.18,291610.0,102.1864,102.215,102.1388,102.1864,291610.0
2024-05-22 10:30:00,107.18,107.2,107.16,107.18,367935.0,102.1864,102.2055,102.1674,102.1864,367935.0
2024-05-22 10:40:00,107.18,107.24,107.16,107.24,256162.0,102.1864,102.2436,102.1674,102.2436,256162.0
2024-05-22 10:50:00,107.25,107.3,107.21,107.29,186406.0,102.2532,102.3009,102.215,102.2913,186406.0
2024-05-22 11:00:00,107.3,107.32,107.27,107.29,407030.0,102.3009,102.3199,102.2723,102.2913,407030.0
2024-05-22 11:10:00,107.28,107.29,107.27,107.29,391135.0,102.2818,102.2913,102.2723,102.2913,391135.0
2024-05-22 11:20:00,107.28,107.29,107.23,107.26,779274.0,102.2818,102.2913,102.2341,102.2627,779274.0
2024-05-22 11:30:00,107.27,107.28,107.21,107.23,490011.0,102.2723,102.2818,102.215,102.2341,490011.0
2024-05-22 11:40:00,107.23,107.25,107.21,107.23,798730.0,102.2341,102.2532,102.215,102.2341,798730.0
2024-05-22 11:50:00,107.23,107.26,107.2,107.23,1042816.0,102.2341,102.2627,102.2055,102.2341,1042816.0
2024-05-22 12:00:00,107.23,107.28,107.22,107.25,304828.0,102.2341,102.2818,102.2246,102.2532,304828.0
2024-05-22 12:10:00,107.25,107.27,107.23,107.26,253664.0,102.2532,102.2723,102.2341,102.2627,253664.0
2024-05-22 12:20:00,107.26,107.26,107.24,107.25,308585.0,102.2627,102.2627,102.2436,102.2532,308585.0
2024-05-22 12:30:00,107.26,107.26,107.23,107.24,204916.0,102.2627,102.2627,102.2341,102.2436,204916.0
2024-05-22 12:40:00,107.25,107.25,107.22,107.23,271805.0,102.2532,102.2532,102.2246,102.2341,271805.0
2024-05-22 12:50:00,107.23,107.26,107.22,107.23,1000934.0,102.2341,102.2627,102.2246,102.2341,1000934.0
2024-05-22 13:00:00,107.23,107.27,107.2,107.26,825710.0,102.2341,102.2723,102.2055,102.2627,825710.0
2024-05-22 13:10:00,107.26,107.26,107.21,107.23,224446.0,102.2627,102.2627,102.215,102.2341,224446.0
2024-05-22 13:20:00,107.23,107.24,107.18,107.19,237633.0,102.2341,102.2436,102.1864,102.196,237633.0
2024-05-22 13:30:00,107.19,107.2,107.13,107.15,235342.0,102.196,102.2055,102.1388,102.1578,235342.0
2024-05-22 13:40:00,107.15,107.19,107.13,107.18,457322.0,102.1578,102.196,102.1388,102.1864,457322.0
2024-05-22 13:50:00,107.19,107.23,107.18,107.22,634971.0,102.196,102.2341,102.1864,102.2246,634971.0
2024-05-22 14:00:00,107.23,107.27,107.1,107.14,678399.0,102.2341,102.2723,102.1102,102.1483,678399.0
2024-05-22 14:10:00,107.14,107.14,107.07,107.13,814881.0,102.1483,102.1483,102.0816,102.1388,814881.0
2024-05-22 14:20:00,107.13,107.17,107.08,107.11,375466.0,102.1388,102.1769,102.0911,102.1197,375466.0
2024-05-22 14:30:00,107.11,107.14,107.1,107.11,759667.0,102.1197,102.1483,102.1102,102.1197,759667.0
2024-05-22 14:40:00,107.11,107.12,107.1,107.12,225168.0,102.1197,102.1292,102.1102,102.1292,225168.0
2024-05-22 14:50:00,107.12,107.14,107.09,107.11,758361.0,102.1292,102.1483,102.1006,102.1197,758361.0
2024-05-22 15:00:00,107.11,107.15,107.1,107.14,263352.0,102.1197,102.1578,102.1102,102.1483,263352.0
2024-05-22 15:10:00,107.14,107.15,107.11,107.11,171189.0,102.1483,102.1578,102.1197,102.1197,171189.0
2024-05-22 15:20:00,107.11,107.14,107.11,107.14,235485.0,102.1197,102.1483,102.1197,102.1483,235485.0
2024-05-22 15:30:00,107.14,107.15,107.13,107.14,334617.0,102.1483,102.1578,102.1388,102.1483,334617.0
2024-05-22 15:40:00,107.14,107.16,107.11,107.13,255668.0,102.1483,102.1674,102.1197,102.1388,255668.0
2024-05-22 15:50:00,107.13,107.19,107.12,107.18,1116279.0,102.1388,102.196,102.1292,102.1864,1116279.0
2024-05-23 09:30:00,107.3,107.34,107.18,107.21,879019.0,102.3009,102.339,102.1864,102.215,879019.0
2024-05-23 09:40:00,107.21,107.23,106.79,106.81,989253.0,102.215,102.2341,101.8146,101.8337,989253.0
2024-05-23 09:50:00,106.81,106.81,106.7,106.77,662518.0,101.8337,101.8337,101.7288,101.7955,662518.0
2024-05-23 10:00:00,106.77,106.84,106.76,106.81,661627.0,101.7955,101.8623,101.786,101.8337,661627.0
2024-05-23 10:10:00,106.8,106.81,106.66,106.7,751848.0,101.8241,101.8337,101.6907,101.7288,751848.0
2024-05-23 10:20:00,106.69,106.7,106.59,106.65,599308.0,101.7193,101.7288,101.6239,101.6811,599308.0
2024-05-23 10:30:00,106.65,106.7,106.61,106.69,3005600.0,101.6811,101.7288,101.643,101.7193,3005600.0
2024-05-23 10:40:00,106.69,106.71,106.65,106.7,632821.0,101.7193,101.7383,101.6811,101.7288,632821.0
2024-05-23 10:50:00,106.69,106.73,106.65,106.67,1665213.0,101.7193,101.7574,101.6811,101.7002,1665213.0
2024-05-23 11:00:00,106.68,106.69,106.61,106.63,291728.0,101.7097,101.7193,101.643,101.6621,291728.0
2024-05-23 11:10:00,106.63,106.69,106.61,106.65,1192379.0,101.6621,101.7193,101.643,101.6811,1192379.0
2024-05-23 11:20:00,106.65,106.65,106.57,106.62,290719.0,101.6811,101.6811,101.6049,101.6525,290719.0
2024-05-23 11:30:00,106.62,106.69,106.61,106.69,266757.0,101.6525,101.7193,101.643,101.7193,266757.0
2024-05-23 11:40:00,106.69,106.7,106.67,106.69,409987.0,101.7193,101.7288,101.7002,101.7193,409987.0
2024-05-23 11:50:00,106.7,106.71,106.67,106.69,217314.0,101.7288,101.7383,101.7002,101.7193,217314.0
2024-05-23 12:00:00,106.69,106.76,106.68,106.72,171876.0,101.7193,101.786,101.7097,101.7479,171876.0
2024-05-23 12:10:00,106.72,106.72,106.69,106.72,272045.0,101.7479,101.7479,101.7193,101.7479,272045.0
2024-05-23 12:20:00,106.71,106.74,106.71,106.73,181524.0,101.7383,101.7669,101.7383,101.7574,181524.0
2024-05-23 12:30:00,106.73,106.77,106.71,106.77,183746.0,101.7574,101.7955,101.7383,101.7955,183746.0
2024-05-23 12:40:00,106.77,106.77,106.73,106.75,402910.0,101.7955,101.7955,101.7574,101.7765,402910.0
2024-05-23 12:50:00,106.75,106.76,106.74,106.74,332334.0,101.7765,101.786,101.7669,101.7669,332334.0
2024-05-23 13:00:00,106.74,106.75,106.67,106.7,241804.0,101.7669,101.7765,101.7002,101.7288,241804.0
2024-05-23 13:10:00,106.7,106.77,106.7,106.76,300000.0,101.7288,101.7955,101.7288,101.786,300000.0
2024-05-23 13:20:00,106.76,106.77,106.74,106.77,596977.0,101.786,101.7955,101.7669,101.7955,596977.0
2024-05-23 13:30:00,106.77,106.77,106.72,106.74,289804.0,101.7955,101.7955,101.7479,101.7669,289804.0
2024-05-23 13:40:00,106.74,106.77,106.68,106.72,1050272.0,101.7669,101.7955,101.7097,101.7479,1050272.0
2024-05-23 13:50:00,106.72,106.76,106.7,106.76,391588.0,101.7479,101.786,101.7288,101.786,391588.0
2024-05-23 14:00:00,106.75,106.77,106.71,106.75,205781.0,101.7765,101.7955,101.7383,101.7765,205781.0
2024-05-23 14:10:00,106.75,106.82,106.74,106.76,528219.0,101.7765,101.8432,101.7669,101.786,528219.0
2024-05-23 14:20:00,106.76,106.81,106.76,106.78,615555.0,101.786,101.8337,101.786,101.8051,615555.0
2024-05-23 14:30:00,106.78,106.78,106.72,106.77,229278.0,101.8051,101.8051,101.7479,101.7955,229278.0
2024-05-23 14:40:00,106.77,106.77,106.7,106.72,113887.0,101.7955,101.7955,101.7288,101.7479,113887.0
2024-05-23 14:50:00,106.72,106.73,106.69,106.72,483119.0,101.7479,101.7574,101.7193,101.7479,483119.0
2024-05-23 15:00:00,106.72,106.75,106.71,106.73,264832.0,101.7479,101.7765,101.7383,101.7574,264832.0
2024-05-23 15:10:00,106.73,106.78,106.7,106.77,388447.0,101.7574,101.8051,101.7288,101.7955,388447.0
2024-05-23 15:20:00,106.77,106.78,106.74,106.75,226388.0,101.7955,101.8051,101.7669,101.7765,226388.0
2024-05-23 15:30:00,106.74,106.75,106.71,106.73,346332.0,101.7669,101.7765,101.7383,101.7574,346332.0
2024-05-23 15:40:00,106.72,106.75,106.68,106.73,791601.0,101.7479,101.7765,101.7097,101.7574,791601.0
2024-05-23 15:50:00,106.72,106.73,106.68,106.7,1204466.0,101.7479,101.7574,101.7097,101.7288,1204466.0
2024-05-24 09:30:00,106.7,106.72,106.63,106.63,344976.0,101.7288,101.7479,101.6621,101.6621,344976.0
2024-05-24 09:40:00,106.63,106.7,106.62,106.67,301384.0,101.6621,101.7288,101.6525,101.7002,301384.0
2024-05-24 09:50:00,106.67,106.75,106.66,106.75,351242.0,101.7002,101.7765,101.6907,101.7765,351242.0
2024-05-24 10:00:00,106.76,106.86,106.76,106.84,781808.0,101.786,101.8814,101.786,101.8623,781808.0
2024-05-24 10:10:00,106.85,106.89,106.82,106.86,527378.0,101.8718,101.91,101.8432,101.8814,527378.0
2024-05-24 10:20:00,106.86,106.9,106.86,106.87,101142.0,101.8814,101.9195,101.8814,101.8909,101142.0
2024-05-24 10:30:00,106.87,106.89,106.85,106.86,389193.0,101.8909,101.91,101.8718,101.8814,389193.0
2024-05-24 10:40:00,106.86,106.89,106.82,106.85,558203.0,101.8814,101.91,101.8432,101.8718,558203.0
2024-05-24 10:50:00,106.86,106.88,106.85,106.88,189842.0,101.8814,101.9004,101.8718,101.9004,189842.0
2024-05-24 11:00:00,106.88,106.92,106.85,106.91,598843.0,101.9004,101.9386,101.8718,101.929,598843.0
2024-05-24 11:10:00,106.91,106.98,106.9,106.95,415801.0,101.929,101.9958,101.9195,101.9672,415801.0
2024-05-24 11:20:00,106.95,106.97,106.9,106.91,382965.0,101.9672,101.9862,101.9195,101.929,382965.0
2024-05-24 11:30:00,106.91,106.92,106.86,106.87,503030.0,101.929,101.9386,101.8814,101.8909,503030.0
2024-05-24 11:40:00,106.87,106.87,106.8,106.81,293363.0,101.8909,101.8909,101.8241,101.8337,293363.0
2024-05-24 11:50:00,106.81,106.85,106.8,106.85,313286.0,101.8337,101.8718,101.8241,101.8718,313286.0
2024-05-24 12:00:00,106.85,106.87,106.84,106.87,384436.0,101.8718,101.8909,101.8623,101.8909,384436.0
2024-05-24 12:10:00,106.88,106.93,106.88,106.92,26563.0,101.9004,101.9481,101.9004,101.9386,26563.0
2024-05-24 12:20:00,106.93,106.96,106.91,106.93,141063.0,101.9481,101.9767,101.929,101.9481,141063.0
2024-05-24 12:30:00,106.93,106.94,106.88,106.89,127873.0,101.9481,101.9576,101.9004,101.91,127873.0
2024-05-24 12:40:00,106.89,106.89,106.85,106.89,87896.0,101.91,101.91,101.8718,101.91,87896.0
2024-05-24 12:50:00,106.89,106.89,106.86,106.87,215609.0,101.91,101.91,101.8814,101.8909,215609.0
2024-05-24 13:00:00,106.88,106.9,106.87,106.88,59921.0,101.9004,101.9195,101.8909,101.9004,59921.0
2024-05-24 13:10:00,106.88,106.92,106.88,106.91,17284.0,101.9004,101.9386,101.9004,101.929,17284.0
2024-05-24 13:20:00,106.92,106.96,106.92,106.95,29819.0,101.9386,101.9767,101.9386,101.9672,29819.0
2024-05-24 13:30:00,106.94,106.97,106.94,106.96,55784.0,101.9576,101.9862,101.9576,101.9767,55784.0
2024-05-24 13:40:00,106.96,106.97,106.93,106.95,86886.0,101.9767,101.9862,101.9481,101.9672,86886.0
2024-05-24 13:50:00,106.95,106.97,106.93,106.94,35780.0,101.9672,101.9862,101.9481,101.9576,35780.0
2024-05-24 14:00:00,106.94,106.98,106.93,106.98,129826.0,101.9576,101.9958,101.9481,101.9958,129826.0
2024-05-24 14:10:00,106.97,106.99,106.96,106.98,64718.0,101.9862,102.0053,101.9767,101.9958,64718.0
2024-05-24 14:20:00,106.98,106.98,106.96,106.97,39242.0,101.9958,101.9958,101.9767,101.9862,39242.0
2024-05-24 14:30:00,106.97,106.97,106.94,106.97,72552.0,101.9862,101.9862,101.9576,101.9862,72552.0
2024-05-24 14:40:00,106.97,106.98,106.96,106.98,34298.0,101.9862,101.9958,101.9767,101.9958,34298.0
2024-05-24 14:50:00,106.98,106.98,106.95,106.95,14786.0,101.9958,101.9958,101.9672,101.9672,14786.0
2024-05-24 15:00:00,106.95,106.95,106.92,106.94,156622.0,101.9672,101.9672,101.9386,101.9576,156622.0
2024-05-24 15:10:00,106.95,106.96,106.94,106.95,19992.0,101.9672,101.9767,101.9576,101.9672,19992.0
2024-05-24 15:20:00,106.95,106.95,106.94,106.94,36934.0,101.9672,101.9672,101.9576,101.9576,36934.0
2024-05-24 15:30:00,106.93,106.98,106.93,106.97,40737.0,101.9481,101.9958,101.9481,101.9862,40737.0
2024-05-24 15:40:00,106.98,106.98,106.95,106.95,86990.0,101.9958,101.9958,101.9672,101.9672,86990.0
2024-05-24 15:50:00,106.95,106.99,106.94,106.97,325050.0,101.9672,102.0053,101.9576,101.9862,325050.0
2024-05-28 09:30:00,107.13,107.13,106.98,107.0,267631.0,102.1388,102.1388,101.9958,102.0148,267631.0
2024-05-28 09:40:00,107.0,107.01,106.94,106.97,209585.0,102.0148,102.0244,101.9576,101.9862,209585.0
2024-05-28 09:50:00,106.96,106.99,106.86,106.89,168566.0,101.9767,102.0053,101.8814,101.91,168566.0
2024-05-28 10:00:00,106.88,106.88,106.75,106.8,450640.0,101.9004,101.9004,101.7765,101.8241,450640.0
2024-05-28 10:10:00,106.8,106.82,106.77,106.81,858085.0,101.8241,101.8432,101.7955,101.8337,858085.0
2024-05-28 10:20:00,106.81,106.83,106.74,106.75,177756.0,101.8337,101.8528,101.7669,101.7765,177756.0
2024-05-28 10:30:00,106.75,106.79,106.73,106.77,1146236.0,101.7765,101.8146,101.7574,101.7955,1146236.0
2024-05-28 10:40:00,106.76,106.83,106.76,106.82,495648.0,101.786,101.8528,101.786,101.8432,495648.0
2024-05-28 10:50:00,106.82,106.84,106.8,106.83,83989.0,101.8432,101.8623,101.8241,101.8528,83989.0
2024-05-28 11:00:00,106.83,106.84,106.79,106.8,292764.0,101.8528,101.8623,101.8146,101.8241,292764.0
2024-05-28 11:10:00,106.81,106.81,106.77,106.79,92856.0,101.8337,101.8337,101.7955,101.8146,92856.0
2024-05-28 11:20:00,106.79,106.82,106.78,106.79,265019.0,101.8146,101.8432,101.8051,101.8146,265019.0
2024-05-28 11:30:00,106.79,106.82,106.67,106.69,269445.0,101.8146,101.8432,101.7002,101.7193,269445.0
2024-05-28 11:40:00,106.69,106.74,106.68,106.7,109753.0,101.7193,101.7669,101.7097,101.7288,109753.0
2024-05-28 11:50:00,106.71,106.73,106.67,106.7,161586.0,101.7383,101.7574,101.7002,101.7288,161586.0
2024-05-28 12:00:00,106.7,106.72,106.69,106.7,131250.0,101.7288,101.7479,101.7193,101.7288,131250.0
2024-05-28 12:10:00,106.7,106.74,106.68,106.69,211682.0,101.7288,101.7669,101.7097,101.7193,211682.0
2024-05-28 12:20:00,106.69,106.73,106.68,106.7,211397.0,101.7193,101.7574,101.7097,101.7288,211397.0
2024-05-28 12:30:00,106.7,106.71,106.67,106.68,42423.0,101.7288,101.7383,101.7002,101.7097,42423.0
2024-05-28 12:40:00,106.69,106.69,106.65,106.67,185493.0,101.7193,101.7193,101.6811,101.7002,185493.0
2024-05-28 12:50:00,106.67,106.68,106.64,106.64,242036.0,101.7002,101.7097,101.6716,101.6716,242036.0
2024-05-28 13:00:00,106.64,106.67,106.52,106.57,359373.0,101.6716,101.7002,101.5572,101.6049,359373.0
2024-05-28 13:10:00,106.57,106.57,106.51,106.52,239876.0,101.6049,101.6049,101.5477,101.5572,239876.0
2024-05-28 13:20:00,106.53,106.53,106.46,106.48,260071.0,101.5667,101.5667,101.5,101.5191,260071.0
2024-05-28 13:30:00,106.48,106.51,106.42,106.42,406733.0,101.5191,101.5477,101.4619,101.4619,406733.0
2024-05-28 13:40:00,106.42,106.44,106.35,106.39,197860.0,101.4619,101.4809,101.3951,101.4332,197860.0
2024-05-28 13:50:00,106.39,106.4,106.36,106.37,299187.0,101.4332,101.4428,101.4046,101.4142,299187.0
2024-05-28 14:00:00,106.37,106.39,106.35,106.38,622482.0,101.4142,101.4332,101.3951,101.4237,622482.0
2024-05-28 14:10:00,106.38,106.41,106.37,106.38,341461.0,101.4237,101.4523,101.4142,101.4237,341461.0
2024-05-28 14:20:00,106.38,106.39,106.35,106.36,881991.0,101.4237,101.4332,101.3951,101.4046,881991.0
2024-05-28 14:30:00,106.35,106.36,106.32,106.36,433825.0,101.3951,101.4046,101.3665,101.4046,433825.0
2024-05-28 14:40:00,106.36,106.37,106.31,106.33,268960.0,101.4046,101.4142,101.357,101.376,268960.0
2024-05-28 14:50:00,106.33,106.33,106.28,106.32,1036301.0,101.376,101.376,101.3284,101.3665,1036301.0
2024-05-28 15:00:00,106.32,106.34,106.31,106.33,140211.0,101.3665,101.3856,101.357,101.376,140211.0
2024-05-28 15:10:00,106.32,106.33,106.29,106.31,286367.0,101.3665,101.376,101.3379,101.357,286367.0
2024-05-28 15:20:00,106.31,106.32,106.28,106.29,171176.0,101.357,101.3665,101.3284,101.3379,171176.0
2024-05-28 15:30:00,106.29,106.33,106.28,106.32,282030.0,101.3379,101.376,101.3284,101.3665,282030.0
2024-05-28 15:40:00,106.31,106.31,106.27,106.3,381950.0,101.357,101.357,101.3188,101.3474,381950.0
2024-05-28 15:50:00,106.3,106.37,106.29,106.35,1674695.0,101.3474,101.4142,101.3379,101.3951,1674695.0
2024-05-29 09:30:00,105.95,105.97,105.84,105.87,717687.0,101.0137,101.0328,100.9089,100.9375,717687.0
2024-05-29 09:40:00,105.87,105.88,105.75,105.83,2037209.0,100.9375,100.947,100.8231,100.8993,2037209.0
2024-05-29 09:50:00,105.83,105.89,105.81,105.88,674459.0,100.8993,100.9565,100.8803,100.947,674459.0
2024-05-29 10:00:00,105.87,105.93,105.79,105.81,592810.0,100.9375,100.9947,100.8612,100.8803,592810.0
2024-05-29 10:10:00,105.81,105.83,105.79,105.82,952463.0,100.8803,100.8993,100.8612,100.8898,952463.0
2024-05-29 10:20:00,105.82,105.83,105.77,105.79,747589.0,100.8898,100.8993,100.8421,100.8612,747589.0
2024-05-29 10:30:00,105.79,105.82,105.78,105.81,240428.0,100.8612,100.8898,100.8517,100.8803,240428.0
2024-05-29 10:40:00,105.8,105.81,105.73,105.75,474610.0,100.8707,100.8803,100.804,100.8231,474610.0
2024-05-29 10:50:00,105.75,105.77,105.65,105.69,436451.0,100.8231,100.8421,100.7277,100.7659,436451.0
2024-05-29 11:00:00,105.69,105.7,105.63,105.7,936424.0,100.7659,100.7754,100.7087,100.7754,936424.0
2024-05-29 11:10:00,105.7,105.71,105.66,105.69,514033.0,100.7754,100.7849,100.7373,100.7659,514033.0
2024-05-29 11:20:00,105.69,105.74,105.68,105.72,363725.0,100.7659,100.8135,100.7563,100.7945,363725.0
2024-05-29 11:30:00,105.72,105.75,105.7,105.73,1209232.0,100.7945,100.8231,100.7754,100.804,1209232.0
2024-05-29 11:40:00,105.73,105.74,105.66,105.66,420923.0,100.804,100.8135,100.7373,100.7373,420923.0
2024-05-29 11:50:00,105.67,105.73,105.66,105.71,599457.0,100.7468,100.804,100.7373,100.7849,599457.0
2024-05-29 12:00:00,105.71,105.72,105.67,105.69,599886.0,100.7849,100.7945,100.7468,100.7659,599886.0
2024-05-29 12:10:00,105.69,105.72,105.68,105.72,874070.0,100.7659,100.7945,100.7563,100.7945,874070.0
2024-05-29 12:20:00,105.72,105.73,105.7,105.7,1041798.0,100.7945,100.804,100.7754,100.7754,1041798.0
2024-05-29 12:30:00,105.7,105.71,105.66,105.7,743620.0,100.7754,100.7849,100.7373,100.7754,743620.0
2024-05-29 12:40:00,105.7,105.7,105.63,105.65,406752.0,100.7754,100.7754,100.7087,100.7277,406752.0
2024-05-29 12:50:00,105.64,105.69,105.63,105.67,426130.0,100.7182,100.7659,100.7087,100.7468,426130.0
2024-05-29 13:00:00,105.67,105.68,105.55,105.61,1396670.0,100.7468,100.7563,100.6324,100.6896,1396670.0
2024-05-29 13:10:00,105.61,105.66,105.57,105.65,574409.0,100.6896,100.7373,100.6515,100.7277,574409.0
2024-05-29 13:20:00,105.65,105.74,105.65,105.71,711647.0,100.7277,100.8135,100.7277,100.7849,711647.0
2024-05-29 13:30:00,105.71,105.73,105.67,105.71,841898.0,100.7849,100.804,100.7468,100.7849,841898.0
2024-05-29 13:40:00,105.72,105.73,105.69,105.72,611166.0,100.7945,100.804,100.7659,100.7945,611166.0
2024-05-29 13:50:00,105.72,105.76,105.72,105.76,625699.0,100.7945,100.8326,100.7945,100.8326,625699.0
2024-05-29 14:00:00,105.76,105.79,105.75,105.77,403063.0,100.8326,100.8612,100.8231,100.8421,403063.0
2024-05-29 14:10:00,105.77,105.77,105.69,105.7,648143.0,100.8421,100.8421,100.7659,100.7754,648143.0
2024-05-29 14:20:00,105.7,105.76,105.69,105.75,532896.0,100.7754,100.8326,100.7659,100.8231,532896.0
2024-05-29 14:30:00,105.75,105.78,105.73,105.75,870380.0,100.8231,100.8517,100.804,100.8231,870380.0
2024-05-29 14:40:00,105.75,105.81,105.7,105.71,808810.0,100.8231,100.8803,100.7754,100.7849,808810.0
2024-05-29 14:50:00,105.71,105.72,105.68,105.71,171752.0,100.7849,100.7945,100.7563,100.7849,171752.0
2024-05-29 15:00:00,105.71,105.72,105.69,105.71,194078.0,100.7849,100.7945,100.7659,100.7849,194078.0
2024-05-29 15:10:00,105.71,105.78,105.69,105.77,1008437.0,100.7849,100.8517,100.7659,100.8421,1008437.0
2024-05-29 15:20:00,105.76,105.81,105.75,105.8,410897.0,100.8326,100.8803,100.8231,100.8707,410897.0
2024-05-29 15:30:00,105.79,105.82,105.77,105.82,484181.0,100.8612,100.8898,100.8421,100.8898,484181.0
2024-05-29 15:40:00,105.82,105.83,105.78,105.8,976850.0,100.8898,100.8993,100.8517,100.8707,976850.0
2024-05-29 15:50:00,105.8,105.81,105.76,105.78,903035.0,100.8707,100.8803,100.8326,100.8517,903035.0
2024-05-30 09:30:00,106.2,106.24,106.17,106.2,971767.0,101.2521,101.2902,101.2235,101.2521,971767.0
2024-05-30 09:40:00,106.21,106.24,106.15,106.18,516272.0,101.2616,101.2902,101.2044,101.233,516272.0
2024-05-30 09:50:00,106.17,106.27,106.13,106.26,946036.0,101.2235,101.3188,101.1854,101.3093,946036.0
2024-05-30 10:00:00,106.26,106.34,106.23,106.32,1696935.0,101.3093,101.3856,101.2807,101.3665,1696935.0
2024-05-30 10:10:00,106.31,106.34,106.27,106.29,597787.0,101.357,101.3856,101.3188,101.3379,597787.0
2024-05-30 10:20:00,106.29,106.31,106.25,106.26,211062.0,101.3379,101.357,101.2998,101.3093,211062.0
2024-05-30 10:30:00,106.26,106.3,106.24,106.29,457992.0,101.3093,101.3474,101.2902,101.3379,457992.0
2024-05-30 10:40:00,106.28,106.29,106.23,106.28,378116.0,101.3284,101.3379,101.2807,101.3284,378116.0
2024-05-30 10:50:00,106.28,106.32,106.25,106.31,562694.0,101.3284,101.3665,101.2998,101.357,562694.0
2024-05-30 11:00:00,106.32,106.35,106.28,106.28,1293187.0,101.3665,101.3951,101.3284,101.3284,1293187.0
2024-05-30 11:10:00,106.28,106.38,106.28,106.38,692801.0,101.3284,101.4237,101.3284,101.4237,692801.0
2024-05-30 11:20:00,106.38,106.41,106.35,106.4,369328.0,101.4237,101.4523,101.3951,101.4428,369328.0
2024-05-30 11:30:00,106.39,106.42,106.33,106.33,334446.0,101.4332,101.4619,101.376,101.376,334446.0
2024-05-30 11:40:00,106.34,106.38,106.33,106.37,137145.0,101.3856,101.4237,101.376,101.4142,137145.0
2024-05-30 11:50:00,106.38,106.42,106.38,106.4,230562.0,101.4237,101.4619,101.4237,101.4428,230562.0
2024-05-30 12:00:00,106.41,106.41,106.38,106.39,366080.0,101.4523,101.4523,101.4237,101.4332,366080.0
2024-05-30 12:10:00,106.39,106.42,106.38,106.4,476243.0,101.4332,101.4619,101.4237,101.4428,476243.0
2024-05-30 12:20:00,106.39,106.41,106.37,106.38,443474.0,101.4332,101.4523,101.4142,101.4237,443474.0
2024-05-30 12:30:00,106.39,106.41,106.38,106.39,148844.0,101.4332,101.4523,101.4237,101.4332,148844.0
2024-05-30 12:40:00,106.39,106.42,106.37,106.4,163733.0,101.4332,101.4619,101.4142,101.4428,163733.0
2024-05-30 12:50:00,106.4,106.43,106.39,106.39,220229.0,101.4428,101.4714,101.4332,101.4332,220229.0
2024-05-30 13:00:00,106.4,106.41,106.39,106.41,304653.0,101.4428,101.4523,101.4332,101.4523,304653.0
2024-05-30 13:10:00,106.41,106.42,106.39,106.42,164469.0,101.4523,101.4619,101.4332,101.4619,164469.0
2024-05-30 13:20:00,106.42,106.45,106.41,106.43,213399.0,101.4619,101.4905,101.4523,101.4714,213399.0
2024-05-30 13:30:00,106.43,106.45,106.41,106.44,267862.0,101.4714,101.4905,101.4523,101.4809,267862.0
2024-05-30 13:40:00,106.44,106.44,106.39,106.4,381777.0,101.4809,101.4809,101.4332,101.4428,381777.0
2024-05-30 13:50:00,106.4,106.42,106.39,106.42,220810.0,101.4428,101.4619,101.4332,101.4619,220810.0
2024-05-30 14:00:00,106.42,106.43,106.37,106.38,523700.0,101.4619,101.4714,101.4142,101.4237,523700.0
2024-05-30 14:10:00,106.38,106.38,106.34,106.36,501427.0,101.4237,101.4237,101.3856,101.4046,501427.0
2024-05-30 14:20:00,106.36,106.36,106.31,106.33,396531.0,101.4046,101.4046,101.357,101.376,396531.0
2024-05-30 14:30:00,106.33,106.35,106.33,106.34,556181.0,101.376,101.3951,101.376,101.3856,556181.0
2024-05-30 14:40:00,106.34,106.35,106.31,106.32,383287.0,101.3856,101.3951,101.357,101.3665,383287.0
2024-05-30 14:50:00,106.32,106.36,106.31,106.36,413570.0,101.3665,101.4046,101.357,101.4046,413570.0
2024-05-30 15:00:00,106.35,106.35,106.29,106.35,292972.0,101.3951,101.3951,101.3379,101.3951,292972.0
2024-05-30 15:10:00,106.35,106.36,106.32,106.35,719158.0,101.3951,101.4046,101.3665,101.3951,719158.0
2024-05-30 15:20:00,106.34,106.37,106.32,106.36,522787.0,101.3856,101.4142,101.3665,101.4046,522787.0
2024-05-30 15:30:00,106.36,106.37,106.34,106.34,320935.0,101.4046,101.4142,101.3856,101.3856,320935.0
2024-05-30 15:40:00,106.34,106.36,106.32,106.34,688073.0,101.3856,101.4046,101.3665,101.3856,688073.0
2024-05-30 15:50:00,106.34,106.43,106.33,106.41,1382621.0,101.3856,101.4714,101.376,101.4523,1382621.0
2024-05-31 09:30:00,106.84,106.89,106.8,106.87,617865.0,101.8623,101.91,101.8241,101.8909,617865.0
2024-05-31 09:40:00,106.87,107.02,106.85,106.87,671467.0,101.8909,102.0339,101.8718,101.8909,671467.0
2024-05-31 09:50:00,106.86,106.91,106.84,106.9,436537.0,101.8814,101.929,101.8623,101.9195,436537.0
2024-05-31 10:00:00,106.92,106.96,106.91,106.93,471071.0,101.9386,101.9767,101.929,101.9481,471071.0
2024-05-31 10:10:00,106.93,106.94,106.86,106.92,709967.0,101.9481,101.9576,101.8814,101.9386,709967.0
2024-05-31 10:20:00,106.92,106.95,106.9,106.91,446174.0,101.9386,101.9672,101.9195,101.929,446174.0
2024-05-31 10:30:00,106.9,106.91,106.86,106.9,488931.0,101.9195,101.929,101.8814,101.9195,488931.0
2024-05-31 10:40:00,106.89,106.91,106.87,106.9,262726.0,101.91,101.929,101.8909,101.9195,262726.0
2024-05-31 10:50:00,106.9,106.97,106.89,106.94,337513.0,101.9195,101.9862,101.91,101.9576,337513.0
2024-05-31 11:00:00,106.94,106.96,106.86,106.87,479227.0,101.9576,101.9767,101.8814,101.8909,479227.0
2024-05-31 11:10:00,106.87,106.87,106.83,106.85,433954.0,101.8909,101.8909,101.8528,101.8718,433954.0
2024-05-31 11:20:00,106.85,106.9,106.83,106.84,433654.0,101.8718,101.9195,101.8528,101.8623,433654.0
2024-05-31 11:30:00,106.84,106.84,106.73,106.75,429338.0,101.8623,101.8623,101.7574,101.7765,429338.0
2024-05-31 11:40:00,106.75,106.77,106.72,106.75,212520.0,101.7765,101.7955,101.7479,101.7765,212520.0
2024-05-31 11:50:00,106.75,106.79,106.75,106.76,219250.0,101.7765,101.8146,101.7765,101.786,219250.0
2024-05-31 12:00:00,106.77,106.77,106.66,106.68,163885.0,101.7955,101.7955,101.6907,101.7097,163885.0
2024-05-31 12:10:00,106.67,106.72,106.66,106.72,463859.0,101.7002,101.7479,101.6907,101.7479,463859.0
2024-05-31 12:20:00,106.71,106.72,106.67,106.68,113259.0,101.7383,101.7479,101.7002,101.7097,113259.0
2024-05-31 12:30:00,106.68,106.71,106.67,106.68,193931.0,101.7097,101.7383,101.7002,101.7097,193931.0
2024-05-31 12:40:00,106.68,106.73,106.67,106.71,328418.0,101.7097,101.7574,101.7002,101.7383,328418.0
2024-05-31 12:50:00,106.71,106.72,106.69,106.7,274096.0,101.7383,101.7479,101.7193,101.7288,274096.0
2024-05-31 13:00:00,106.69,106.72,106.68,106.72,72736.0,101.7193,101.7479,101.7097,101.7479,72736.0
2024-05-31 13:10:00,106.72,106.72,106.68,106.7,244449.0,101.7479,101.7479,101.7097,101.7288,244449.0
2024-05-31 13:20:00,106.7,106.73,106.68,106.71,71872.0,101.7288,101.7574,101.7097,101.7383,71872.0
2024-05-31 13:30:00,106.72,106.74,106.71,106.72,85220.0,101.7479,101.7669,101.7383,101.7479,85220.0
2024-05-31 13:40:00,106.71,106.77,106.71,106.76,213218.0,101.7383,101.7955,101.7383,101.786,213218.0
2024-05-31 13:50:00,106.76,106.78,106.74,106.78,253488.0,101.786,101.8051,101.7669,101.8051,253488.0
2024-05-31 14:00:00,106.78,106.79,106.75,106.77,283553.0,101.8051,101.8146,101.7765,101.7955,283553.0
2024-05-31 14:10:00,106.77,106.81,106.77,106.8,332620.0,101.7955,101.8337,101.7955,101.8241,332620.0
2024-05-31 14:20:00,106.81,106.83,106.8,106.82,158154.0,101.8337,101.8528,101.8241,101.8432,158154.0
2024-05-31 14:30:00,106.82,106.83,106.78,106.81,1909428.0,101.8432,101.8528,101.8051,101.8337,1909428.0
2024-05-31 14:40:00,106.81,106.82,106.74,106.77,324291.0,101.8337,101.8432,101.7669,101.7955,324291.0
2024-05-31 14:50:00,106.77,106.77,106.73,106.76,121378.0,101.7955,101.7955,101.7574,101.786,121378.0
2024-05-31 15:00:00,106.75,106.8,106.75,106.79,1131036.0,101.7765,101.8241,101.7765,101.8146,1131036.0
2024-05-31 15:10:00,106.79,106.8,106.78,106.8,105414.0,101.8146,101.8241,101.8051,101.8241,105414.0
2024-05-31 15:20:00,106.8,106.81,106.77,106.77,92303.0,101.8241,101.8337,101.7955,101.7955,92303.0
2024-05-31 15:30:00,106.77,106.79,106.76,106.78,904790.0,101.7955,101.8146,101.786,101.8051,904790.0
2024-05-31 15:40:00,106.78,106.87,106.77,106.86,234720.0,101.8051,101.8909,101.7955,101.8814,234720.0
2024-05-31 15:50:00,106.86,106.96,106.85,106.93,1736960.0,101.8814,101.9767,101.8718,101.9481,1736960.0
2024-06-03 09:30:00,106.81,106.88,106.76,106.84,385077.0,102.2179,102.2849,102.17,102.2466,385077.0
2024-06-03 09:40:00,106.85,106.87,106.76,106.78,465533.0,102.2561,102.2753,102.17,102.1892,465533.0
2024-06-03 09:50:00,106.79,106.85,106.77,106.83,255714.0,102.1987,102.2561,102.1796,102.237,255714.0
2024-06-03 10:00:00,106.83,107.24,106.83,107.19,1421221.0,102.237,102.6294,102.237,102.5815,1421221.0
2024-06-03 10:10:00,107.19,107.24,107.14,107.2,1376198.0,102.5815,102.6294,102.5337,102.5911,1376198.0
2024-06-03 10:20:00,107.2,107.2,107.07,107.09,835766.0,102.5911,102.5911,102.4667,102.4858,835766.0
2024-06-03 10:30:00,107.09,107.14,107.06,107.12,548004.0,102.4858,102.5337,102.4571,102.5145,548004.0
2024-06-03 10:40:00,107.12,107.14,107.09,107.1,683659.0,102.5145,102.5337,102.4858,102.4954,683659.0
2024-06-03 10:50:00,107.11,107.15,107.09,107.14,191417.0,102.505,102.5433,102.4858,102.5337,191417.0
2024-06-03 11:00:00,107.14,107.14,107.1,107.13,332658.0,102.5337,102.5337,102.4954,102.5241,332658.0
2024-06-03 11:10:00,107.14,107.16,107.12,107.13,668698.0,102.5337,102.5528,102.5145,102.5241,668698.0
2024-06-03 11:20:00,107.13,107.18,107.11,107.17,515434.0,102.5241,102.572,102.505,102.5624,515434.0
2024-06-03 11:30:00,107.17,107.22,107.15,107.2,256768.0,102.5624,102.6102,102.5433,102.5911,256768.0
2024-06-03 11:40:00,107.2,107.21,107.16,107.17,518808.0,102.5911,102.6007,102.5528,102.5624,518808.0
2024-06-03 11:50:00,107.16,107.19,107.14,107.17,290418.0,102.5528,102.5815,102.5337,102.5624,290418.0
2024-06-03 12:00:00,107.17,107.18,107.15,107.15,472326.0,102.5624,102.572,102.5433,102.5433,472326.0
2024-06-03 12:10:00,107.15,107.16,107.09,107.09,334791.0,102.5433,102.5528,102.4858,102.4858,334791.0
2024-06-03 12:20:00,107.09,107.1,107.05,107.09,454629.0,102.4858,102.4954,102.4476,102.4858,454629.0
2024-06-03 12:30:00,107.09,107.16,107.08,107.16,443546.0,102.4858,102.5528,102.4763,102.5528,443546.0
2024-06-03 12:40:00,107.16,107.18,107.15,107.16,192747.0,102.5528,102.572,102.5433,102.5528,192747.0
2024-06-03 12:50:00,107.15,107.19,107.13,107.18,211394.0,102.5433,102.5815,102.5241,102.572,211394.0
2024-06-03 13:00:00,107.18,107.2,107.17,107.19,111068.0,102.572,102.5911,102.5624,102.5815,111068.0
2024-06-03 13:10:00,107.19,107.23,107.17,107.22,607908.0,102.5815,102.6198,102.5624,102.6102,607908.0
2024-06-03 13:20:00,107.22,107.23,107.17,107.21,241010.0,102.6102,102.6198,102.5624,102.6007,241010.0
2024-06-03 13:30:00,107.21,107.23,107.19,107.19,125219.0,102.6007,102.6198,102.5815,102.5815,125219.0
2024-06-03 13:40:00,107.19,107.2,107.16,107.18,120409.0,102.5815,102.5911,102.5528,102.572,120409.0
2024-06-03 13:50:00,107.17,107.2,107.16,107.19,274230.0,102.5624,102.5911,102.5528,102.5815,274230.0
2024-06-03 14:00:00,107.19,107.19,107.15,107.19,345731.0,102.5815,102.5815,102.5433,102.5815,345731.0
2024-06-03 14:10:00,107.17,107.2,107.17,107.19,783305.0,102.5624,102.5911,102.5624,102.5815,783305.0
2024-06-03 14:20:00,107.19,107.24,107.18,107.2,335681.0,102.5815,102.6294,102.572,102.5911,335681.0
2024-06-03 14:30:00,107.2,107.22,107.19,107.2,266537.0,102.5911,102.6102,102.5815,102.5911,266537.0
2024-06-03 14:40:00,107.2,107.21,107.16,107.2,680266.0,102.5911,102.6007,102.5528,102.5911,680266.0
2024-06-03 14:50:00,107.2,107.2,107.16,107.19,143340.0,102.5911,102.5911,102.5528,102.5815,143340.0
2024-06-03 15:00:00,107.19,107.21,107.15,107.19,313459.0,102.5815,102.6007,102.5433,102.5815,313459.0
2024-06-03 15:10:00,107.19,107.2,107.17,107.2,188611.0,102.5815,102.5911,102.5624,102.5911,188611.0
2024-06-03 15:20:00,107.2,107.22,107.18,107.21,128949.0,102.5911,102.6102,102.572,102.6007,128949.0
2024-06-03 15:30:00,107.2,107.23,107.19,107.2,383017.0,102.5911,102.6198,102.5815,102.5911,383017.0
2024-06-03 15:40:00,107.2,107.22,107.19,107.2,304592.0,102.5911,102.6102,102.5815,102.5911,304592.0
2024-06-03 15:50:00,107.2,107.24,107.19,107.23,766007.0,102.5911,102.6294,102.5815,102.6198,766007.0
2024-06-04 09:30:00,107.52,107.56,107.41,107.45,1651842.0,102.8973,102.9356,102.7921,102.8304,1651842.0
2024-06-04 09:40:00,107.45,107.54,107.45,107.5,1720128.0,102.8304,102.9165,102.8304,102.8782,1720128.0
2024-06-04 09:50:00,107.5,107.56,107.49,107.5,1181250.0,102.8782,102.9356,102.8686,102.8782,1181250.0
2024-06-04 10:00:00,107.53,107.75,107.49,107.55,1402367.0,102.9069,103.1175,102.8686,102.9261,1402367.0
2024-06-04 10:10:00,107.54,107.57,107.39,107.43,1646026.0,102.9165,102.9452,102.7729,102.8112,1646026.0
2024-06-04 10:20:00,107.43,107.49,107.35,107.48,859592.0,102.8112,102.8686,102.7347,102.8591,859592.0
2024-06-04 10:30:00,107.48,107.52,107.45,107.49,553524.0,102.8591,102.8973,102.8304,102.8686,553524.0
2024-06-04 10:40:00,107.5,107.52,107.47,107.51,706336.0,102.8782,102.8973,102.8495,102.8878,706336.0
2024-06-04 10:50:00,107.51,107.54,107.44,107.45,179627.0,102.8878,102.9165,102.8208,102.8304,179627.0
2024-06-04 11:00:00,107.45,107.51,107.45,107.47,231808.0,102.8304,102.8878,102.8304,102.8495,231808.0
2024-06-04 11:10:00,107.47,107.49,107.45,107.47,381256.0,102.8495,102.8686,102.8304,102.8495,381256.0
2024-06-04 11:20:00,107.47,107.52,107.46,107.5,318958.0,102.8495,102.8973,102.8399,102.8782,318958.0
2024-06-04 11:30:00,107.5,107.51,107.47,107.48,126346.0,102.8782,102.8878,102.8495,102.8591,126346.0
2024-06-04 11:40:00,107.49,107.51,107.47,107.5,119287.0,102.8686,102.8878,102.8495,102.8782,119287.0
2024-06-04 11:50:00,107.5,107.57,107.49,107.54,523992.0,102.8782,102.9452,102.8686,102.9165,523992.0
2024-06-04 12:00:00,107.55,107.59,107.53,107.56,167617.0,102.9261,102.9643,102.9069,102.9356,167617.0
2024-06-04 12:10:00,107.56,107.62,107.55,107.57,159569.0,102.9356,102.993,102.9261,102.9452,159569.0
2024-06-04 12:20:00,107.57,107.58,107.55,107.58,174261.0,102.9452,102.9548,102.9261,102.9548,174261.0
2024-06-04 12:30:00,107.58,107.61,107.57,107.59,85972.0,102.9548,102.9835,102.9452,102.9643,85972.0
2024-06-04 12:40:00,107.59,107.64,107.59,107.64,152352.0,102.9643,103.0122,102.9643,103.0122,152352.0
2024-06-04 12:50:00,107.63,107.67,107.6,107.65,248796.0,103.0026,103.0409,102.9739,103.0218,248796.0
2024-06-04 13:00:00,107.64,107.65,107.6,107.62,103657.0,103.0122,103.0218,102.9739,102.993,103657.0
2024-06-04 13:10:00,107.62,107.7,107.61,107.68,530469.0,102.993,103.0696,102.9835,103.0505,530469.0
2024-06-04 13:20:00,107.68,107.73,107.67,107.73,378464.0,103.0505,103.0983,103.0409,103.0983,378464.0
2024-06-04 13:30:00,107.74,107.77,107.7,107.77,282256.0,103.1079,103.1366,103.0696,103.1366,282256.0
2024-06-04 13:40:00,107.77,107.8,107.77,107.78,376406.0,103.1366,103.1653,103.1366,103.1462,376406.0
2024-06-04 13:50:00,107.77,107.78,107.71,107.72,433578.0,103.1366,103.1462,103.0792,103.0887,433578.0
2024-06-04 14:00:00,107.72,107.72,107.66,107.7,641393.0,103.0887,103.0887,103.0313,103.0696,641393.0
2024-06-04 14:10:00,107.7,107.7,107.62,107.62,380454.0,103.0696,103.0696,102.993,102.993,380454.0
2024-06-04 14:20:00,107.62,107.69,107.62,107.64,312681.0,102.993,103.06,102.993,103.0122,312681.0
2024-06-04 14:30:00,107.64,107.65,107.58,107.59,474218.0,103.0122,103.0218,102.9548,102.9643,474218.0
2024-06-04 14:40:00,107.59,107.62,107.58,107.61,416041.0,102.9643,102.993,102.9548,102.9835,416041.0
2024-06-04 14:50:00,107.62,107.64,107.6,107.61,467402.0,102.993,103.0122,102.9739,102.9835,467402.0
2024-06-04 15:00:00,107.61,107.61,107.55,107.57,476759.0,102.9835,102.9835,102.9261,102.9452,476759.0
2024-06-04 15:10:00,107.57,107.64,107.56,107.62,642426.0,102.9452,103.0122,102.9356,102.993,642426.0
2024-06-04 15:20:00,107.63,107.65,107.62,107.64,140435.0,103.0026,103.0218,102.993,103.0122,140435.0
2024-06-04 15:30:00,107.63,107.65,107.62,107.64,152936.0,103.0026,103.0218,102.993,103.0122,152936.0
2024-06-04 15:40:00,107.65,107.69,107.64,107.65,499162.0,103.0218,103.06,103.0122,103.0218,499162.0
2024-06-04 15:50:00,107.66,107.68,107.63,107.66,843519.0,103.0313,103.0505,103.0026,103.0313,843519.0
2024-06-05 09:30:00,107.82,107.83,107.76,107.81,506353.0,103.1844,103.194,103.127,103.1749,506353.0
2024-06-05 09:40:00,107.81,107.95,107.73,107.75,1544714.0,103.1749,103.3089,103.0983,103.1175,1544714.0
2024-06-05 09:50:00,107.74,107.95,107.73,107.95,1306520.0,103.1079,103.3089,103.0983,103.3089,1306520.0
2024-06-05 10:00:00,107.93,107.95,107.48,107.5,1510167.0,103.2897,103.3089,102.8591,102.8782,1510167.0
2024-06-05 10:10:00,107.5,107.5,107.43,107.46,384310.0,102.8782,102.8782,102.8112,102.8399,384310.0
2024-06-05 10:20:00,107.46,107.62,107.46,107.59,362029.0,102.8399,102.993,102.8399,102.9643,362029.0
2024-06-05 10:30:00,107.59,107.77,107.59,107.74,1010930.0,102.9643,103.1366,102.9643,103.1079,1010930.0
2024-06-05 10:40:00,107.75,107.75,107.66,107.67,937594.0,103.1175,103.1175,103.0313,103.0409,937594.0
2024-06-05 10:50:00,107.67,107.7,107.61,107.7,354194.0,103.0409,103.0696,102.9835,103.0696,354194.0
2024-06-05 11:00:00,107.7,107.84,107.69,107.82,2035004.0,103.0696,103.2036,103.06,103.1844,2035004.0
2024-06-05 11:10:00,107.82,107.92,107.81,107.91,509179.0,103.1844,103.2801,103.1749,103.2706,509179.0
2024-06-05 11:20:00,107.9,107.98,107.87,107.96,370266.0,103.261,103.3376,103.2323,103.3184,370266.0
2024-06-05 11:30:00,107.95,107.96,107.89,107.94,359877.0,103.3089,103.3184,103.2514,103.2993,359877.0
2024-06-05 11:40:00,107.93,107.97,107.92,107.93,325449.0,103.2897,103.328,103.2801,103.2897,325449.0
2024-06-05 11:50:00,107.93,107.94,107.88,107.89,1057759.0,103.2897,103.2993,103.2419,103.2514,1057759.0
2024-06-05 12:00:00,107.89,107.92,107.89,107.92,413080.0,103.2514,103.2801,103.2514,103.2801,413080.0
2024-06-05 12:10:00,107.92,107.92,107.86,107.91,472424.0,103.2801,103.2801,103.2227,103.2706,472424.0
2024-06-05 12:20:00,107.9,107.9,107.86,107.89,922331.0,103.261,103.261,103.2227,103.2514,922331.0
2024-06-05 12:30:00,107.89,107.94,107.88,107.94,276883.0,103.2514,103.2993,103.2419,103.2993,276883.0
2024-06-05 12:40:00,107.94,107.96,107.93,107.95,290769.0,103.2993,103.3184,103.2897,103.3089,290769.0
2024-06-05 12:50:00,107.95,107.95,107.88,107.88,238717.0,103.3089,103.3089,103.2419,103.2419,238717.0
2024-06-05 13:00:00,107.89,107.89,107.86,107.87,140755.0,103.2514,103.2514,103.2227,103.2323,140755.0
2024-06-05 13:10:00,107.87,107.9,107.86,107.89,394912.0,103.2323,103.261,103.2227,103.2514,394912.0
2024-06-05 13:20:00,107.89,107.89,107.85,107.89,226461.0,103.2514,103.2514,103.2132,103.2514,226461.0
2024-06-05 13:30:00,107.88,107.88,107.87,107.88,82499.0,103.2419,103.2419,103.2323,103.2419,82499.0
2024-06-05 13:40:00,107.88,107.93,107.87,107.92,315693.0,103.2419,103.2897,103.2323,103.2801,315693.0
2024-06-05 13:50:00,107.92,107.94,107.91,107.91,85502.0,103.2801,103.2993,103.2706,103.2706,85502.0
2024-06-05 14:00:00,107.9,107.95,107.89,107.91,175105.0,103.261,103.3089,103.2514,103.2706,175105.0
2024-06-05 14:10:00,107.91,107.92,107.86,107.89,541936.0,103.2706,103.2801,103.2227,103.2514,541936.0
2024-06-05 14:20:00,107.89,107.94,107.88,107.94,450818.0,103.2514,103.2993,103.2419,103.2993,450818.0
2024-06-05 14:30:00,107.93,107.94,107.92,107.93,317903.0,103.2897,103.2993,103.2801,103.2897,317903.0
2024-06-05 14:40:00,107.93,107.97,107.92,107.94,795826.0,103.2897,103.328,103.2801,103.2993,795826.0
2024-06-05 14:50:00,107.95,107.98,107.94,107.97,178152.0,103.3089,103.3376,103.2993,103.328,178152.0
2024-06-05 15:00:00,107.98,108.01,107.97,108.01,285257.0,103.3376,103.3663,103.328,103.3663,285257.0
2024-06-05 15:10:00,108.01,108.01,107.96,107.97,684461.0,103.3663,103.3663,103.3184,103.328,684461.0
2024-06-05 15:20:00,107.96,107.97,107.94,107.96,306756.0,103.3184,103.328,103.2993,103.3184,306756.0
2024-06-05 15:30:00,107.97,107.99,107.97,107.98,194668.0,103.328,103.3471,103.328,103.3376,194668.0
2024-06-05 15:40:00,107.98,107.99,107.97,107.98,368203.0,103.3376,103.3471,103.328,103.3376,368203.0
2024-06-05 15:50:00,107.98,108.03,107.95,108.01,1226012.0,103.3376,103.3854,103.3089,103.3663,1226012.0
2024-06-06 09:30:00,107.83,107.95,107.78,107.95,276251.0,103.194,103.3089,103.1462,103.3089,276251.0
2024-06-06 09:40:00,107.95,107.99,107.9,107.92,242437.0,103.3089,103.3471,103.261,103.2801,242437.0
2024-06-06 09:50:00,107.92,107.93,107.85,107.89,523361.0,103.2801,103.2897,103.2132,103.2514,523361.0
2024-06-06 10:00:00,107.89,107.98,107.85,107.96,718572.0,103.2514,103.3376,103.2132,103.3184,718572.0
2024-06-06 10:10:00,107.96,107.98,107.87,107.89,484522.0,103.3184,103.3376,103.2323,103.2514,484522.0
2024-06-06 10:20:00,107.9,107.91,107.82,107.83,262275.0,103.261,103.2706,103.1844,103.194,262275.0
2024-06-06 10:30:00,107.83,107.89,107.78,107.86,207079.0,103.194,103.2514,103.1462,103.2227,207079.0
2024-06-06 10:40:00,107.86,107.9,107.86,107.87,612720.0,103.2227,103.261,103.2227,103.2323,612720.0
2024-06-06 10:50:00,107.87,107.88,107.83,107.84,277109.0,103.2323,103.2419,103.194,103.2036,277109.0
2024-06-06 11:00:00,107.84,107.94,107.84,107.92,549720.0,103.2036,103.2993,103.2036,103.2801,549720.0
2024-06-06 11:10:00,107.92,107.96,107.91,107.95,807669.0,103.2801,103.3184,103.2706,103.3089,807669.0
2024-06-06 11:20:00,107.95,107.98,107.9,107.98,170623.0,103.3089,103.3376,103.261,103.3376,170623.0
2024-06-06 11:30:00,107.98,107.99,107.93,107.95,433217.0,103.3376,103.3471,103.2897,103.3089,433217.0
2024-06-06 11:40:00,107.95,108.01,107.93,107.94,126435.0,103.3089,103.3663,103.2897,103.2993,126435.0
2024-06-06 11:50:00,107.94,107.96,107.91,107.93,350244.0,103.2993,103.3184,103.2706,103.2897,350244.0
2024-06-06 12:00:00,107.92,107.94,107.86,107.88,352866.0,103.2801,103.2993,103.2227,103.2419,352866.0
2024-06-06 12:10:00,107.88,107.88,107.83,107.87,388960.0,103.2419,103.2419,103.194,103.2323,388960.0
2024-06-06 12:20:00,107.87,107.9,107.84,107.9,791927.0,103.2323,103.261,103.2036,103.261,791927.0
2024-06-06 12:30:00,107.9,107.9,107.86,107.88,463306.0,103.261,103.261,103.2227,103.2419,463306.0
2024-06-06 12:40:00,107.88,107.89,107.86,107.87,218440.0,103.2419,103.2514,103.2227,103.2323,218440.0
2024-06-06 12:50:00,107.86,107.87,107.82,107.86,436071.0,103.2227,103.2323,103.1844,103.2227,436071.0
2024-06-06 13:00:00,107.85,107.88,107.83,107.83,738789.0,103.2132,103.2419,103.194,103.194,738789.0
2024-06-06 13:10:00,107.83,107.87,107.82,107.84,721998.0,103.194,103.2323,103.1844,103.2036,721998.0
2024-06-06 13:20:00,107.84,107.91,107.84,107.89,875556.0,103.2036,103.2706,103.2036,103.2514,875556.0
2024-06-06 13:30:00,107.88,107.97,107.88,107.93,362307.0,103.2419,103.328,103.2419,103.2897,362307.0
2024-06-06 13:40:00,107.93,107.94,107.9,107.91,438841.0,103.2897,103.2993,103.261,103.2706,438841.0
2024-06-06 13:50:00,107.91,107.93,107.9,107.92,252688.0,103.2706,103.2897,103.261,103.2801,252688.0
2024-06-06 14:00:00,107.91,107.96,107.91,107.93,615298.0,103.2706,103.3184,103.2706,103.2897,615298.0
2024-06-06 14:10:00,107.94,107.96,107.93,107.95,239291.0,103.2993,103.3184,103.2897,103.3089,239291.0
2024-06-06 14:20:00,107.95,107.98,107.93,107.95,1131873.0,103.3089,103.3376,103.2897,103.3089,1131873.0
2024-06-06 14:30:00,107.95,107.99,107.95,107.98,74821.0,103.3089,103.3471,103.3089,103.3376,74821.0
2024-06-06 14:40:00,107.99,108.0,107.97,107.98,280981.0,103.3471,103.3567,103.328,103.3376,280981.0
2024-06-06 14:50:00,107.98,108.02,107.98,108.0,284285.0,103.3376,103.3758,103.3376,103.3567,284285.0
2024-06-06 15:00:00,108.0,108.0,107.97,107.98,128694.0,103.3567,103.3567,103.328,103.3376,128694.0
2024-06-06 15:10:00,107.98,108.02,107.97,108.02,156423.0,103.3376,103.3758,103.328,103.3758,156423.0
2024-06-06 15:20:00,108.02,108.03,108.01,108.02,786496.0,103.3758,103.3854,103.3663,103.3758,786496.0
2024-06-06 15:30:00,108.02,108.02,107.99,108.0,488708.0,103.3758,103.3758,103.3471,103.3567,488708.0
2024-06-06 15:40:00,108.0,108.01,107.93,107.95,372281.0,103.3567,103.3663,103.2897,103.3089,372281.0
2024-06-06 15:50:00,107.95,107.95,107.92,107.94,792114.0,103.3089,103.3089,103.2801,103.2993,792114.0
2024-06-07 09:30:00,107.03,107.04,106.95,107.01,1598151.0,102.4284,102.438,102.3519,102.4093,1598151.0
2024-06-07 09:40:00,107.01,107.01,106.89,106.92,1145297.0,102.4093,102.4093,102.2944,102.3231,1145297.0
2024-06-07 09:50:00,106.92,106.98,106.88,106.94,1767165.0,102.3231,102.3806,102.2849,102.3423,1767165.0
2024-06-07 10:00:00,106.94,107.0,106.87,106.98,2284868.0,102.3423,102.3997,102.2753,102.3806,2284868.0
2024-06-07 10:10:00,106.98,107.07,106.96,107.07,981602.0,102.3806,102.4667,102.3614,102.4667,981602.0
2024-06-07 10:20:00,107.07,107.09,107.02,107.06,272451.0,102.4667,102.4858,102.4188,102.4571,272451.0
2024-06-07 10:30:00,107.06,107.12,107.02,107.1,451751.0,102.4571,102.5145,102.4188,102.4954,451751.0
2024-06-07 10:40:00,107.11,107.14,107.07,107.08,1860814.0,102.505,102.5337,102.4667,102.4763,1860814.0
2024-06-07 10:50:00,107.08,107.11,107.06,107.08,538020.0,102.4763,102.505,102.4571,102.4763,538020.0
2024-06-07 11:00:00,107.09,107.11,107.06,107.11,712254.0,102.4858,102.505,102.4571,102.505,712254.0
2024-06-07 11:10:00,107.11,107.13,107.09,107.12,546014.0,102.505,102.5241,102.4858,102.5145,546014.0
2024-06-07 11:20:00,107.12,107.17,107.1,107.15,368210.0,102.5145,102.5624,102.4954,102.5433,368210.0
2024-06-07 11:30:00,107.15,107.17,107.08,107.08,506881.0,102.5433,102.5624,102.4763,102.4763,506881.0
2024-06-07 11:40:00,107.08,107.13,107.07,107.13,174510.0,102.4763,102.5241,102.4667,102.5241,174510.0
2024-06-07 11:50:00,107.13,107.13,107.1,107.1,114351.0,102.5241,102.5241,102.4954,102.4954,114351.0
2024-06-07 12:00:00,107.11,107.16,107.11,107.15,221653.0,102.505,102.5528,102.505,102.5433,221653.0
2024-06-07 12:10:00,107.16,107.17,107.12,107.13,463182.0,102.5528,102.5624,102.5145,102.5241,463182.0
2024-06-07 12:20:00,107.12,107.17,107.1,107.17,211267.0,102.5145,102.5624,102.4954,102.5624,211267.0
2024-06-07 12:30:00,107.17,107.2,107.09,107.1,266229.0,102.5624,102.5911,102.4858,102.4954,266229.0
2024-06-07 12:40:00,107.09,107.11,107.08,107.11,171497.0,102.4858,102.505,102.4763,102.505,171497.0
2024-06-07 12:50:00,107.11,107.14,107.1,107.14,321675.0,102.505,102.5337,102.4954,102.5337,321675.0
2024-06-07 13:00:00,107.14,107.15,107.08,107.09,263417.0,102.5337,102.5433,102.4763,102.4858,263417.0
2024-06-07 13:10:00,107.09,107.11,107.07,107.08,170417.0,102.4858,102.505,102.4667,102.4763,170417.0
2024-06-07 13:20:00,107.07,107.08,107.05,107.08,284182.0,102.4667,102.4763,102.4476,102.4763,284182.0
2024-06-07 13:30:00,107.07,107.09,107.06,107.08,288301.0,102.4667,102.4858,102.4571,102.4763,288301.0
2024-06-07 13:40:00,107.08,107.08,107.04,107.05,140818.0,102.4763,102.4763,102.438,102.4476,140818.0
2024-06-07 13:50:00,107.05,107.05,107.01,107.03,166877.0,102.4476,102.4476,102.4093,102.4284,166877.0
2024-06-07 14:00:00,107.02,107.03,107.0,107.02,426957.0,102.4188,102.4284,102.3997,102.4188,426957.0
2024-06-07 14:10:00,107.02,107.03,107.01,107.03,338740.0,102.4188,102.4284,102.4093,102.4284,338740.0
2024-06-07 14:20:00,107.02,107.05,107.01,107.05,507343.0,102.4188,102.4476,102.4093,102.4476,507343.0
2024-06-07 14:30:00,107.05,107.05,107.02,107.03,888167.0,102.4476,102.4476,102.4188,102.4284,888167.0
2024-06-07 14:40:00,107.03,107.04,107.01,107.04,311037.0,102.4284,102.438,102.4093,102.438,311037.0
2024-06-07 14:50:00,107.03,107.05,107.01,107.03,389770.0,102.4284,102.4476,102.4093,102.4284,389770.0
2024-06-07 15:00:00,107.02,107.05,107.0,107.01,346208.0,102.4188,102.4476,102.3997,102.4093,346208.0
2024-06-07 15:10:00,107.02,107.03,106.99,107.01,425198.0,102.4188,102.4284,102.3901,102.4093,425198.0
2024-06-07 15:20:00,107.0,107.03,106.99,107.01,484199.0,102.3997,102.4284,102.3901,102.4093,484199.0
2024-06-07 15:30:00,107.01,107.01,106.98,107.0,295289.0,102.4093,102.4093,102.3806,102.3997,295289.0
2024-06-07 15:40:00,107.0,107.0,106.96,106.97,493942.0,102.3997,102.3997,102.3614,102.371,493942.0
2024-06-07 15:50:00,106.97,107.0,106.97,106.97,1213524.0,102.371,102.3997,102.371,102.371,1213524.0
2024-06-10 09:30:00,106.75,106.75,106.66,106.73,375422.0,102.1604,102.1604,102.0743,102.1413,375422.0
2024-06-10 09:40:00,106.73,106.78,106.7,106.76,255699.0,102.1413,102.1892,102.1126,102.17,255699.0
2024-06-10 09:50:00,106.77,106.8,106.73,106.76,343015.0,102.1796,102.2083,102.1413,102.17,343015.0
2024-06-10 10:00:00,106.76,106.78,106.71,106.73,665099.0,102.17,102.1892,102.1222,102.1413,665099.0
2024-06-10 10:10:00,106.73,106.76,106.71,106.75,194574.0,102.1413,102.17,102.1222,102.1604,194574.0
2024-06-10 10:20:00,106.74,106.8,106.73,106.76,143403.0,102.1509,102.2083,102.1413,102.17,143403.0
2024-06-10 10:30:00,106.77,106.77,106.72,106.76,324997.0,102.1796,102.1796,102.1317,102.17,324997.0
2024-06-10 10:40:00,106.76,106.76,106.71,106.72,129849.0,102.17,102.17,102.1222,102.1317,129849.0
2024-06-10 10:50:00,106.72,106.73,106.69,106.73,137578.0,102.1317,102.1413,102.103,102.1413,137578.0
2024-06-10 11:00:00,106.73,106.75,106.7,106.73,659618.0,102.1413,102.1604,102.1126,102.1413,659618.0
2024-06-10 11:10:00,106.73,106.75,106.71,106.73,110979.0,102.1413,102.1604,102.1222,102.1413,110979.0
2024-06-10 11:20:00,106.73,106.79,106.73,106.79,817461.0,102.1413,102.1987,102.1413,102.1987,817461.0
2024-06-10 11:30:00,106.79,106.82,106.76,106.78,336019.0,102.1987,102.2274,102.17,102.1892,336019.0
2024-06-10 11:40:00,106.78,106.82,106.77,106.81,148958.0,102.1892,102.2274,102.1796,102.2179,148958.0
2024-06-10 11:50:00,106.81,106.84,106.8,106.83,175814.0,102.2179,102.2466,102.2083,102.237,175814.0
2024-06-10 12:00:00,106.83,106.84,106.77,106.79,494565.0,102.237,102.2466,102.1796,102.1987,494565.0
2024-06-10 12:10:00,106.79,106.82,106.78,106.8,200797.0,102.1987,102.2274,102.1892,102.2083,200797.0
2024-06-10 12:20:00,106.8,106.83,106.77,106.78,205911.0,102.2083,102.237,102.1796,102.1892,205911.0
2024-06-10 12:30:00,106.78,106.79,106.76,106.79,223398.0,102.1892,102.1987,102.17,102.1987,223398.0
2024-06-10 12:40:00,106.78,106.82,106.75,106.76,164087.0,102.1892,102.2274,102.1604,102.17,164087.0
2024-06-10 12:50:00,106.76,106.76,106.7,106.72,314219.0,102.17,102.17,102.1126,102.1317,314219.0
2024-06-10 13:00:00,106.72,106.76,106.68,106.69,610427.0,102.1317,102.17,102.0935,102.103,610427.0
2024-06-10 13:10:00,106.69,106.7,106.65,106.68,421280.0,102.103,102.1126,102.0647,102.0935,421280.0
2024-06-10 13:20:00,106.68,106.7,106.67,106.7,369147.0,102.0935,102.1126,102.0839,102.1126,369147.0
2024-06-10 13:30:00,106.7,106.71,106.69,106.7,196241.0,102.1126,102.1222,102.103,102.1126,196241.0
2024-06-10 13:40:00,106.7,106.74,106.7,106.72,387542.0,102.1126,102.1509,102.1126,102.1317,387542.0
2024-06-10 13:50:00,106.73,106.75,106.7,106.73,307021.0,102.1413,102.1604,102.1126,102.1413,307021.0
2024-06-10 14:00:00,106.73,106.77,106.72,106.75,159925.0,102.1413,102.1796,102.1317,102.1604,159925.0
2024-06-10 14:10:00,106.74,106.75,106.72,106.73,348781.0,102.1509,102.1604,102.1317,102.1413,348781.0
2024-06-10 14:20:00,106.73,106.75,106.72,106.73,157393.0,102.1413,102.1604,102.1317,102.1413,157393.0
2024-06-10 14:30:00,106.73,106.75,106.72,106.75,209567.0,102.1413,102.1604,102.1317,102.1604,209567.0
2024-06-10 14:40:00,106.75,106.79,106.72,106.73,2915726.0,102.1604,102.1987,102.1317,102.1413,2915726.0
2024-06-10 14:50:00,106.73,106.76,106.72,106.73,319427.0,102.1413,102.17,102.1317,102.1413,319427.0
2024-06-10 15:00:00,106.73,106.75,106.72,106.75,1156272.0,102.1413,102.1604,102.1317,102.1604,1156272.0
2024-06-10 15:10:00,106.75,106.78,106.74,106.77,194123.0,102.1604,102.1892,102.1509,102.1796,194123.0
2024-06-10 15:20:00,106.77,106.78,106.75,106.77,287981.0,102.1796,102.1892,102.1604,102.1796,287981.0
2024-06-10 15:30:00,106.77,106.79,106.76,106.79,1029013.0,102.1796,102.1987,102.17,102.1987,1029013.0
2024-06-10 15:40:00,106.79,106.79,106.75,106.76,553103.0,102.1987,102.1987,102.1604,102.17,553103.0
2024-06-10 15:50:00,106.76,106.78,106.75,106.75,1199338.0,102.17,102.1892,102.1604,102.1604,1199338.0
2024-06-11 09:30:00,106.74,106.83,106.73,106.76,534389.0,102.1509,102.237,102.1413,102.17,534389.0
2024-06-11 09:40:00,106.76,106.8,106.73,106.76,1443276.0,102.17,102.2083,102.1413,102.17,1443276.0
2024-06-11 09:50:00,106.77,106.82,106.76,106.82,189665.0,102.1796,102.2274,102.17,102.2274,189665.0
2024-06-11 10:00:00,106.82,106.86,106.81,106.81,324937.0,102.2274,102.2657,102.2179,102.2179,324937.0
2024-06-11 10:10:00,106.82,106.84,106.78,106.81,100813.0,102.2274,102.2466,102.1892,102.2179,100813.0
2024-06-11 10:20:00,106.81,106.87,106.81,106.84,246817.0,102.2179,102.2753,102.2179,102.2466,246817.0
2024-06-11 10:30:00,106.83,106.85,106.81,106.84,392832.0,102.237,102.2561,102.2179,102.2466,392832.0
2024-06-11 10:40:00,106.84,106.93,106.84,106.93,867666.0,102.2466,102.3327,102.2466,102.3327,867666.0
2024-06-11 10:50:00,106.93,106.94,106.9,106.91,388345.0,102.3327,102.3423,102.304,102.3136,388345.0
2024-06-11 11:00:00,106.91,106.91,106.81,106.82,201916.0,102.3136,102.3136,102.2179,102.2274,201916.0
2024-06-11 11:10:00,106.82,106.89,106.82,106.87,153442.0,102.2274,102.2944,102.2274,102.2753,153442.0
2024-06-11 11:20:00,106.87,106.87,106.82,106.83,283304.0,102.2753,102.2753,102.2274,102.237,283304.0
2024-06-11 11:30:00,106.82,106.85,106.79,106.8,336281.0,102.2274,102.2561,102.1987,102.2083,336281.0
2024-06-11 11:40:00,106.81,106.82,106.78,106.8,784459.0,102.2179,102.2274,102.1892,102.2083,784459.0
2024-06-11 11:50:00,106.79,106.86,106.79,106.83,250763.0,102.1987,102.2657,102.1987,102.237,250763.0
2024-06-11 12:00:00,106.83,106.84,106.81,106.82,86276.0,102.237,102.2466,102.2179,102.2274,86276.0
2024-06-11 12:10:00,106.82,106.84,106.8,106.81,101986.0,102.2274,102.2466,102.2083,102.2179,101986.0
2024-06-11 12:20:00,106.81,106.81,106.78,106.8,228283.0,102.2179,102.2179,102.1892,102.2083,228283.0
2024-06-11 12:30:00,106.79,106.82,106.78,106.8,114814.0,102.1987,102.2274,102.1892,102.2083,114814.0
2024-06-11 12:40:00,106.8,106.81,106.77,106.77,341845.0,102.2083,102.2179,102.1796,102.1796,341845.0
2024-06-11 12:50:00,106.78,106.8,106.77,106.8,259070.0,102.1892,102.2083,102.1796,102.2083,259070.0
2024-06-11 13:00:00,106.79,107.07,106.78,107.04,1165290.0,102.1987,102.4667,102.1892,102.438,1165290.0
2024-06-11 13:10:00,107.03,107.07,107.01,107.03,147745.0,102.4284,102.4667,102.4093,102.4284,147745.0
2024-06-11 13:20:00,107.04,107.07,107.03,107.06,73232.0,102.438,102.4667,102.4284,102.4571,73232.0
2024-06-11 13:30:00,107.07,107.09,107.03,107.09,284840.0,102.4667,102.4858,102.4284,102.4858,284840.0
2024-06-11 13:40:00,107.09,107.15,107.08,107.14,233832.0,102.4858,102.5433,102.4763,102.5337,233832.0
2024-06-11 13:50:00,107.15,107.21,107.12,107.17,90609.0,102.5433,102.6007,102.5145,102.5624,90609.0
2024-06-11 14:00:00,107.16,107.19,107.14,107.18,194243.0,102.5528,102.5815,102.5337,102.572,194243.0
2024-06-11 14:10:00,107.18,107.23,107.17,107.22,215201.0,102.572,102.6198,102.5624,102.6102,215201.0
2024-06-11 14:20:00,107.23,107.24,107.2,107.23,231931.0,102.6198,102.6294,102.5911,102.6198,231931.0
2024-06-11 14:30:00,107.23,107.26,107.22,107.24,403208.0,102.6198,102.6485,102.6102,102.6294,403208.0
2024-06-11 14:40:00,107.23,107.26,107.21,107.21,233463.0,102.6198,102.6485,102.6007,102.6007,233463.0
2024-06-11 14:50:00,107.21,107.23,107.19,107.23,151522.0,102.6007,102.6198,102.5815,102.6198,151522.0
2024-06-11 15:00:00,107.23,107.27,107.22,107.27,732368.0,102.6198,102.6581,102.6102,102.6581,732368.0
2024-06-11 15:10:00,107.27,107.27,107.24,107.24,1652342.0,102.6581,102.6581,102.6294,102.6294,1652342.0
2024-06-11 15:20:00,107.24,107.27,107.23,107.25,282751.0,102.6294,102.6581,102.6198,102.639,282751.0
2024-06-11 15:30:00,107.24,107.25,107.18,107.19,993353.0,102.6294,102.639,102.572,102.5815,993353.0
2024-06-11 15:40:00,107.19,107.21,107.17,107.21,665385.0,102.5815,102.6007,102.5624,102.6007,665385.0
2024-06-11 15:50:00,107.2,107.22,107.17,107.19,1515057.0,102.5911,102.6102,102.5624,102.5815,1515057.0
2024-06-12 09:30:00,108.28,108.28,108.19,108.21,1316948.0,103.6247,103.6247,103.5385,103.5577,1316948.0
2024-06-12 09:40:00,108.21,108.28,108.19,108.24,2998780.0,103.5577,103.6247,103.5385,103.5864,2998780.0
2024-06-12 09:50:00,108.24,108.3,108.21,108.27,579630.0,103.5864,103.6438,103.5577,103.6151,579630.0
2024-06-12 10:00:00,108.27,108.3,108.2,108.24,751527.0,103.6151,103.6438,103.5481,103.5864,751527.0
2024-06-12 10:10:00,108.24,108.37,108.24,108.36,1480176.0,103.5864,103.7108,103.5864,103.7012,1480176.0
2024-06-12 10:20:00,108.36,108.38,108.34,108.37,1078303.0,103.7012,103.7204,103.6821,103.7108,1078303.0
2024-06-12 10:30:00,108.37,108.47,108.36,108.44,829764.0,103.7108,103.8065,103.7012,103.7778,829764.0
2024-06-12 10:40:00,108.44,108.47,108.41,108.43,727081.0,103.7778,103.8065,103.7491,103.7682,727081.0
2024-06-12 10:50:00,108.43,108.47,108.32,108.36,847467.0,103.7682,103.8065,103.6629,103.7012,847467.0
2024-06-12 11:00:00,108.36,108.42,108.36,108.4,361999.0,103.7012,103.7586,103.7012,103.7395,361999.0
2024-06-12 11:10:00,108.41,108.42,108.36,108.38,590925.0,103.7491,103.7586,103.7012,103.7204,590925.0
2024-06-12 11:20:00,108.38,108.4,108.37,108.39,72013.0,103.7204,103.7395,103.7108,103.7299,72013.0
2024-06-12 11:30:00,108.39,108.44,108.38,108.42,284476.0,103.7299,103.7778,103.7204,103.7586,284476.0
2024-06-12 11:40:00,108.42,108.45,108.4,108.42,263674.0,103.7586,103.7874,103.7395,103.7586,263674.0
2024-06-12 11:50:00,108.41,108.42,108.37,108.4,517144.0,103.7491,103.7586,103.7108,103.7395,517144.0
2024-06-12 12:00:00,108.39,108.43,108.36,108.41,91558.0,103.7299,103.7682,103.7012,103.7491,91558.0
2024-06-12 12:10:00,108.4,108.48,108.39,108.46,149196.0,103.7395,103.8161,103.7299,103.7969,149196.0
2024-06-12 12:20:00,108.47,108.49,108.44,108.47,710510.0,103.8065,103.8256,103.7778,103.8065,710510.0
2024-06-12 12:30:00,108.47,108.55,108.46,108.51,473183.0,103.8065,103.8831,103.7969,103.8448,473183.0
2024-06-12 12:40:00,108.51,108.54,108.49,108.54,189467.0,103.8448,103.8735,103.8256,103.8735,189467.0
2024-06-12 12:50:00,108.54,108.56,108.51,108.54,268100.0,103.8735,103.8926,103.8448,103.8735,268100.0
2024-06-12 13:00:00,108.55,108.56,108.48,108.49,359597.0,103.8831,103.8926,103.8161,103.8256,359597.0
2024-06-12 13:10:00,108.49,108.5,108.42,108.45,443566.0,103.8256,103.8352,103.7586,103.7874,443566.0
2024-06-12 13:20:00,108.45,108.47,108.44,108.45,179670.0,103.7874,103.8065,103.7778,103.7874,179670.0
2024-06-12 13:30:00,108.45,108.47,108.42,108.45,56639.0,103.7874,103.8065,103.7586,103.7874,56639.0
2024-06-12 13:40:00,108.45,108.46,108.42,108.43,105924.0,103.7874,103.7969,103.7586,103.7682,105924.0
2024-06-12 13:50:00,108.42,108.48,108.4,108.46,481646.0,103.7586,103.8161,103.7395,103.7969,481646.0
2024-06-12 14:00:00,108.45,108.48,108.06,108.2,574319.0,103.7874,103.8161,103.4141,103.5481,574319.0
2024-06-12 14:10:00,108.2,108.35,108.19,108.34,144774.0,103.5481,103.6917,103.5385,103.6821,144774.0
2024-06-12 14:20:00,108.34,108.36,108.29,108.34,324181.0,103.6821,103.7012,103.6342,103.6821,324181.0
2024-06-12 14:30:00,108.34,108.41,108.21,108.31,314136.0,103.6821,103.7491,103.5577,103.6534,314136.0
2024-06-12 14:40:00,108.32,108.34,108.11,108.11,475016.0,103.6629,103.6821,103.462,103.462,475016.0
2024-06-12 14:50:00,108.11,108.17,108.0,108.12,1215348.0,103.462,103.5194,103.3567,103.4715,1215348.0
2024-06-12 15:00:00,108.11,108.13,108.0,108.03,900187.0,103.462,103.4811,103.3567,103.3854,900187.0
2024-06-12 15:10:00,108.02,108.12,108.0,108.1,1612171.0,103.3758,103.4715,103.3567,103.4524,1612171.0
2024-06-12 15:20:00,108.1,108.11,107.88,107.92,451020.0,103.4524,103.462,103.2419,103.2801,451020.0
2024-06-12 15:30:00,107.92,107.94,107.86,107.87,612598.0,103.2801,103.2993,103.2227,103.2323,612598.0
2024-06-12 15:40:00,107.87,107.91,107.83,107.84,775866.0,103.2323,103.2706,103.194,103.2036,775866.0
2024-06-12 15:50:00,107.84,107.88,107.82,107.84,1661077.0,103.2036,103.2419,103.1844,103.2036,1661077.0
2024-06-13 09:30:00,108.35,108.38,108.26,108.34,647067.0,103.6917,103.7204,103.6055,103.6821,647067.0
2024-06-13 09:40:00,108.34,108.4,108.27,108.28,488418.0,103.6821,103.7395,103.6151,103.6247,488418.0
2024-06-13 09:50:00,108.28,108.3,108.17,108.19,1401628.0,103.6247,103.6438,103.5194,103.5385,1401628.0
2024-06-13 10:00:00,108.19,108.28,108.17,108.26,1142709.0,103.5385,103.6247,103.5194,103.6055,1142709.0
2024-06-13 10:10:00,108.25,108.25,108.17,108.18,1092495.0,103.596,103.596,103.5194,103.529,1092495.0
2024-06-13 10:20:00,108.18,108.2,108.1,108.13,748903.0,103.529,103.5481,103.4524,103.4811,748903.0
2024-06-13 10:30:00,108.12,108.16,108.07,108.14,454734.0,103.4715,103.5098,103.4237,103.4907,454734.0
2024-06-13 10:40:00,108.13,108.16,108.05,108.13,470506.0,103.4811,103.5098,103.4046,103.4811,470506.0
2024-06-13 10:50:00,108.14,108.17,108.11,108.15,705468.0,103.4907,103.5194,103.462,103.5003,705468.0
2024-06-13 11:00:00,108.15,108.19,108.13,108.18,137529.0,103.5003,103.5385,103.4811,103.529,137529.0
2024-06-13 11:10:00,108.18,108.18,108.09,108.11,1813608.0,103.529,103.529,103.4428,103.462,1813608.0
2024-06-13 11:20:00,108.1,108.26,108.1,108.22,884501.0,103.4524,103.6055,103.4524,103.5672,884501.0
2024-06-13 11:30:00,108.22,108.3,108.2,108.27,339283.0,103.5672,103.6438,103.5481,103.6151,339283.0
2024-06-13 11:40:00,108.27,108.33,108.26,108.32,134983.0,103.6151,103.6725,103.6055,103.6629,134983.0
2024-06-13 11:50:00,108.32,108.39,108.32,108.34,289263.0,103.6629,103.7299,103.6629,103.6821,289263.0
2024-06-13 12:00:00,108.35,108.4,108.31,108.37,133217.0,103.6917,103.7395,103.6534,103.7108,133217.0
2024-06-13 12:10:00,108.38,108.38,108.33,108.36,487637.0,103.7204,103.7204,103.6725,103.7012,487637.0
2024-06-13 12:20:00,108.36,108.39,108.34,108.37,1670409.0,103.7012,103.7299,103.6821,103.7108,1670409.0
2024-06-13 12:30:00,108.37,108.37,108.29,108.33,148789.0,103.7108,103.7108,103.6342,103.6725,148789.0
2024-06-13 12:40:00,108.33,108.33,108.27,108.28,199223.0,103.6725,103.6725,103.6151,103.6247,199223.0
2024-06-13 12:50:00,108.27,108.33,108.27,108.31,109141.0,103.6151,103.6725,103.6151,103.6534,109141.0
2024-06-13 13:00:00,108.31,108.55,108.27,108.53,582936.0,103.6534,103.8831,103.6151,103.8639,582936.0
2024-06-13 13:10:00,108.53,108.54,108.44,108.45,397511.0,103.8639,103.8735,103.7778,103.7874,397511.0
2024-06-13 13:20:00,108.45,108.47,108.43,108.45,1342149.0,103.7874,103.8065,103.7682,103.7874,1342149.0
2024-06-13 13:30:00,108.44,108.45,108.39,108.41,234756.0,103.7778,103.7874,103.7299,103.7491,234756.0
2024-06-13 13:40:00,108.41,108.42,108.33,108.34,414019.0,103.7491,103.7586,103.6725,103.6821,414019.0
2024-06-13 13:50:00,108.34,108.36,108.31,108.33,110568.0,103.6821,103.7012,103.6534,103.6725,110568.0
2024-06-13 14:00:00,108.33,108.33,108.28,108.31,163797.0,103.6725,103.6725,103.6247,103.6534,163797.0
2024-06-13 14:10:00,108.31,108.33,108.29,108.32,507060.0,103.6534,103.6725,103.6342,103.6629,507060.0
2024-06-13 14:20:00,108.32,108.34,108.29,108.31,225994.0,103.6629,103.6821,103.6342,103.6534,225994.0
2024-06-13 14:30:00,108.31,108.34,108.3,108.33,473202.0,103.6534,103.6821,103.6438,103.6725,473202.0
2024-06-13 14:40:00,108.33,108.36,108.33,108.35,164787.0,103.6725,103.7012,103.6725,103.6917,164787.0
2024-06-13 14:50:00,108.35,108.42,108.34,108.37,386104.0,103.6917,103.7586,103.6821,103.7108,386104.0
2024-06-13 15:00:00,108.37,108.39,108.35,108.37,493664.0,103.7108,103.7299,103.6917,103.7108,493664.0
2024-06-13 15:10:00,108.37,108.37,108.36,108.37,154802.0,103.7108,103.7108,103.7012,103.7108,154802.0
2024-06-13 15:20:00,108.37,108.38,108.34,108.34,193137.0,103.7108,103.7204,103.6821,103.6821,193137.0
2024-06-13 15:30:00,108.34,108.37,108.33,108.37,484215.0,103.6821,103.7108,103.6725,103.7108,484215.0
2024-06-13 15:40:00,108.37,108.4,108.36,108.39,445575.0,103.7108,103.7395,103.7012,103.7299,445575.0
2024-06-13 15:50:00,108.39,108.41,108.37,108.38,875738.0,103.7299,103.7491,103.7108,103.7204,875738.0
2024-06-14 09:30:00,108.43,108.45,108.25,108.35,1277176.0,103.7682,103.7874,103.596,103.6917,1277176.0
2024-06-14 09:40:00,108.35,108.41,108.33,108.39,1317193.0,103.6917,103.7491,103.6725,103.7299,1317193.0
2024-06-14 09:50:00,108.38,108.55,108.36,108.54,989814.0,103.7204,103.8831,103.7012,103.8735,989814.0
2024-06-14 10:00:00,108.54,108.58,108.46,108.46,1568033.0,103.8735,103.9118,103.7969,103.7969,1568033.0
2024-06-14 10:10:00,108.46,108.48,108.37,108.47,424690.0,103.7969,103.8161,103.7108,103.8065,424690.0
2024-06-14 10:20:00,108.48,108.51,108.43,108.44,862693.0,103.8161,103.8448,103.7682,103.7778,862693.0
2024-06-14 10:30:00,108.45,108.5,108.42,108.49,675859.0,103.7874,103.8352,103.7586,103.8256,675859.0
2024-06-14 10:40:00,108.49,108.5,108.41,108.43,1019786.0,103.8256,103.8352,103.7491,103.7682,1019786.0
2024-06-14 10:50:00,108.43,108.44,108.39,108.42,1484785.0,103.7682,103.7778,103.7299,103.7586,1484785.0
2024-06-14 11:00:00,108.42,108.44,108.39,108.4,536804.0,103.7586,103.7778,103.7299,103.7395,536804.0
2024-06-14 11:10:00,108.4,108.44,108.38,108.38,581124.0,103.7395,103.7778,103.7204,103.7204,581124.0
2024-06-14 11:20:00,108.38,108.39,108.33,108.33,447598.0,103.7204,103.7299,103.6725,103.6725,447598.0
2024-06-14 11:30:00,108.34,108.4,108.31,108.4,690083.0,103.6821,103.7395,103.6534,103.7395,690083.0
2024-06-14 11:40:00,108.39,108.4,108.3,108.31,137760.0,103.7299,103.7395,103.6438,103.6534,137760.0
2024-06-14 11:50:00,108.3,108.31,108.28,108.31,543281.0,103.6438,103.6534,103.6247,103.6534,543281.0
2024-06-14 12:00:00,108.3,108.33,108.26,108.32,317819.0,103.6438,103.6725,103.6055,103.6629,317819.0
2024-06-14 12:10:00,108.32,108.33,108.28,108.3,293960.0,103.6629,103.6725,103.6247,103.6438,293960.0
2024-06-14 12:20:00,108.31,108.34,108.3,108.34,407257.0,103.6534,103.6821,103.6438,103.6821,407257.0
2024-06-14 12:30:00,108.34,108.36,108.32,108.36,139316.0,103.6821,103.7012,103.6629,103.7012,139316.0
2024-06-14 12:40:00,108.36,108.39,108.33,108.38,360330.0,103.7012,103.7299,103.6725,103.7204,360330.0
2024-06-14 12:50:00,108.38,108.38,108.33,108.34,758251.0,103.7204,103.7204,103.6725,103.6821,758251.0
2024-06-14 13:00:00,108.34,108.34,108.3,108.34,585853.0,103.6821,103.6821,103.6438,103.6821,585853.0
2024-06-14 13:10:00,108.34,108.35,108.31,108.31,483911.0,103.6821,103.6917,103.6534,103.6534,483911.0
2024-06-14 13:20:00,108.32,108.38,108.29,108.38,459310.0,103.6629,103.7204,103.6342,103.7204,459310.0
2024-06-14 13:30:00,108.39,108.4,108.36,108.39,383555.0,103.7299,103.7395,103.7012,103.7299,383555.0
2024-06-14 13:40:00,108.4,108.41,108.39,108.4,102120.0,103.7395,103.7491,103.7299,103.7395,102120.0
2024-06-14 13:50:00,108.4,108.4,108.38,108.39,294529.0,103.7395,103.7395,103.7204,103.7299,294529.0
2024-06-14 14:00:00,108.39,108.39,108.35,108.37,64739.0,103.7299,103.7299,103.6917,103.7108,64739.0
2024-06-14 14:10:00,108.37,108.38,108.35,108.38,118742.0,103.7108,103.7204,103.6917,103.7204,118742.0
2024-06-14 14:20:00,108.38,108.41,108.37,108.41,88588.0,103.7204,103.7491,103.7108,103.7491,88588.0
2024-06-14 14:30:00,108.4,108.41,108.35,108.37,409886.0,103.7395,103.7491,103.6917,103.7108,409886.0
2024-06-14 14:40:00,108.37,108.39,108.35,108.39,158737.0,103.7108,103.7299,103.6917,103.7299,158737.0
2024-06-14 14:50:00,108.38,108.39,108.33,108.35,861098.0,103.7204,103.7299,103.6725,103.6917,861098.0
2024-06-14 15:00:00,108.36,108.36,108.33,108.35,89363.0,103.7012,103.7012,103.6725,103.6917,89363.0
2024-06-14 15:10:00,108.35,108.39,108.33,108.39,287162.0,103.6917,103.7299,103.6725,103.7299,287162.0
2024-06-14 15:20:00,108.39,108.45,108.38,108.45,603100.0,103.7299,103.7874,103.7204,103.7874,603100.0
2024-06-14 15:30:00,108.44,108.46,108.43,108.44,229494.0,103.7778,103.7969,103.7682,103.7778,229494.0
2024-06-14 15:40:00,108.44,108.44,108.41,108.44,303977.0,103.7778,103.7778,103.7491,103.7778,303977.0
2024-06-14 15:50:00,108.44,108.48,108.42,108.47,1517362.0,103.7778,103.8161,103.7586,103.8065,1517362.0
2024-06-17 09:30:00,107.82,107.92,107.82,107.83,531228.0,103.1844,103.2801,103.1844,103.194,531228.0
2024-06-17 09:40:00,107.83,107.83,107.73,107.75,374262.0,103.194,103.194,103.0983,103.1175,374262.0
2024-06-17 09:50:00,107.75,107.81,107.74,107.81,819023.0,103.1175,103.1749,103.1079,103.1749,819023.0
2024-06-17 10:00:00,107.82,107.82,107.72,107.75,607460.0,103.1844,103.1844,103.0887,103.1175,607460.0
2024-06-17 10:10:00,107.75,107.78,107.73,107.78,1133127.0,103.1175,103.1462,103.0983,103.1462,1133127.0
2024-06-17 10:20:00,107.78,107.79,107.75,107.77,418668.0,103.1462,103.1557,103.1175,103.1366,418668.0
2024-06-17 10:30:00,107.77,107.79,107.74,107.76,141462.0,103.1366,103.1557,103.1079,103.127,141462.0
2024-06-17 10:40:00,107.75,107.76,107.74,107.76,247846.0,103.1175,103.127,103.1079,103.127,247846.0
2024-06-17 10:50:00,107.76,107.83,107.75,107.82,467772.0,103.127,103.194,103.1175,103.1844,467772.0
2024-06-17 11:00:00,107.82,107.86,107.8,107.81,288115.0,103.1844,103.2227,103.1653,103.1749,288115.0
2024-06-17 11:10:00,107.82,107.83,107.78,107.79,188935.0,103.1844,103.194,103.1462,103.1557,188935.0
2024-06-17 11:20:00,107.79,107.81,107.78,107.79,187613.0,103.1557,103.1749,103.1462,103.1557,187613.0
2024-06-17 11:30:00,107.8,107.8,107.73,107.73,464456.0,103.1653,103.1653,103.0983,103.0983,464456.0
2024-06-17 11:40:00,107.73,107.78,107.73,107.78,242808.0,103.0983,103.1462,103.0983,103.1462,242808.0
2024-06-17 11:50:00,107.78,107.81,107.76,107.81,244675.0,103.1462,103.1749,103.127,103.1749,244675.0
2024-06-17 12:00:00,107.81,107.88,107.81,107.87,415380.0,103.1749,103.2419,103.1749,103.2323,415380.0
2024-06-17 12:10:00,107.88,107.92,107.86,107.87,380662.0,103.2419,103.2801,103.2227,103.2323,380662.0
2024-06-17 12:20:00,107.87,107.89,107.84,107.87,320214.0,103.2323,103.2514,103.2036,103.2323,320214.0
2024-06-17 12:30:00,107.87,107.89,107.85,107.88,482412.0,103.2323,103.2514,103.2132,103.2419,482412.0
2024-06-17 12:40:00,107.87,107.88,107.84,107.86,195781.0,103.2323,103.2419,103.2036,103.2227,195781.0
2024-06-17 12:50:00,107.86,107.89,107.85,107.87,222560.0,103.2227,103.2514,103.2132,103.2323,222560.0
2024-06-17 13:00:00,107.87,107.89,107.86,107.89,70798.0,103.2323,103.2514,103.2227,103.2514,70798.0
2024-06-17 13:10:00,107.89,107.9,107.86,107.89,173425.0,103.2514,103.261,103.2227,103.2514,173425.0
2024-06-17 13:20:00,107.89,107.89,107.84,107.85,522085.0,103.2514,103.2514,103.2036,103.2132,522085.0
2024-06-17 13:30:00,107.85,107.88,107.84,107.87,339966.0,103.2132,103.2419,103.2036,103.2323,339966.0
2024-06-17 13:40:00,107.87,107.91,107.86,107.9,119832.0,103.2323,103.2706,103.2227,103.261,119832.0
2024-06-17 13:50:00,107.9,107.97,107.89,107.97,643310.0,103.261,103.328,103.2514,103.328,643310.0
2024-06-17 14:00:00,107.97,108.01,107.94,108.01,944677.0,103.328,103.3663,103.2993,103.3663,944677.0
2024-06-17 14:10:00,108.01,108.01,107.94,107.95,265913.0,103.3663,103.3663,103.2993,103.3089,265913.0
2024-06-17 14:20:00,107.95,107.96,107.93,107.95,138064.0,103.3089,103.3184,103.2897,103.3089,138064.0
2024-06-17 14:30:00,107.95,107.96,107.93,107.94,124570.0,103.3089,103.3184,103.2897,103.2993,124570.0
2024-06-17 14:40:00,107.95,107.95,107.88,107.9,273459.0,103.3089,103.3089,103.2419,103.261,273459.0
2024-06-17 14:50:00,107.9,107.9,107.86,107.88,121599.0,103.261,103.261,103.2227,103.2419,121599.0
2024-06-17 15:00:00,107.88,107.9,107.86,107.89,956542.0,103.2419,103.261,103.2227,103.2514,956542.0
2024-06-17 15:10:00,107.88,107.89,107.84,107.87,231074.0,103.2419,103.2514,103.2036,103.2323,231074.0
2024-06-17 15:20:00,107.87,107.88,107.85,107.88,793146.0,103.2323,103.2419,103.2132,103.2419,793146.0
2024-06-17 15:30:00,107.88,107.91,107.86,107.9,748689.0,103.2419,103.2706,103.2227,103.261,748689.0
2024-06-17 15:40:00,107.89,107.94,107.89,107.92,1372202.0,103.2514,103.2993,103.2514,103.2801,1372202.0
2024-06-17 15:50:00,107.92,107.95,107.87,107.94,2413162.0,103.2801,103.3089,103.2323,103.2993,2413162.0
2024-06-18 09:30:00,108.18,108.31,108.16,108.29,1680222.0,103.529,103.6534,103.5098,103.6342,1680222.0
2024-06-18 09:40:00,108.29,108.33,108.27,108.3,856146.0,103.6342,103.6725,103.6151,103.6438,856146.0
2024-06-18 09:50:00,108.31,108.33,108.28,108.29,468834.0,103.6534,103.6725,103.6247,103.6342,468834.0
2024-06-18 10:00:00,108.29,108.29,108.19,108.22,918130.0,103.6342,103.6342,103.5385,103.5672,918130.0
2024-06-18 10:10:00,108.21,108.22,108.15,108.16,291104.0,103.5577,103.5672,103.5003,103.5098,291104.0
2024-06-18 10:20:00,108.16,108.21,108.14,108.2,237869.0,103.5098,103.5577,103.4907,103.5481,237869.0
2024-06-18 10:30:00,108.2,108.25,108.19,108.25,331605.0,103.5481,103.596,103.5385,103.596,331605.0
2024-06-18 10:40:00,108.24,108.26,108.21,108.23,314888.0,103.5864,103.6055,103.5577,103.5768,314888.0
2024-06-18 10:50:00,108.23,108.23,108.2,108.21,207365.0,103.5768,103.5768,103.5481,103.5577,207365.0
2024-06-18 11:00:00,108.21,108.24,108.19,108.21,286211.0,103.5577,103.5864,103.5385,103.5577,286211.0
2024-06-18 11:10:00,108.21,108.29,108.2,108.29,377919.0,103.5577,103.6342,103.5481,103.6342,377919.0
2024-06-18 11:20:00,108.29,108.3,108.27,108.3,261935.0,103.6342,103.6438,103.6151,103.6438,261935.0
2024-06-18 11:30:00,108.3,108.36,108.29,108.35,313203.0,103.6438,103.7012,103.6342,103.6917,313203.0
2024-06-18 11:40:00,108.35,108.44,108.34,108.42,281233.0,103.6917,103.7778,103.6821,103.7586,281233.0
2024-06-18 11:50:00,108.41,108.42,108.38,108.4,295008.0,103.7491,103.7586,103.7204,103.7395,295008.0
2024-06-18 12:00:00,108.4,108.4,108.35,108.39,250378.0,103.7395,103.7395,103.6917,103.7299,250378.0
2024-06-18 12:10:00,108.38,108.42,108.37,108.38,400091.0,103.7204,103.7586,103.7108,103.7204,400091.0
2024-06-18 12:20:00,108.39,108.42,108.38,108.41,178188.0,103.7299,103.7586,103.7204,103.7491,178188.0
2024-06-18 12:30:00,108.4,108.43,108.39,108.43,1009724.0,103.7395,103.7682,103.7299,103.7682,1009724.0
2024-06-18 12:40:00,108.43,108.46,108.41,108.42,551637.0,103.7682,103.7969,103.7491,103.7586,551637.0
2024-06-18 12:50:00,108.41,108.43,108.38,108.38,735673.0,103.7491,103.7682,103.7204,103.7204,735673.0
2024-06-18 13:00:00,108.39,108.55,108.36,108.42,946988.0,103.7299,103.8831,103.7012,103.7586,946988.0
2024-06-18 13:10:00,108.42,108.42,108.35,108.42,533152.0,103.7586,103.7586,103.6917,103.7586,533152.0
2024-06-18 13:20:00,108.42,108.43,108.38,108.4,409925.0,103.7586,103.7682,103.7204,103.7395,409925.0
2024-06-18 13:30:00,108.41,108.41,108.38,108.4,183092.0,103.7491,103.7491,103.7204,103.7395,183092.0
2024-06-18 13:40:00,108.41,108.43,108.4,108.4,285821.0,103.7491,103.7682,103.7395,103.7395,285821.0
2024-06-18 13:50:00,108.4,108.42,108.33,108.34,125119.0,103.7395,103.7586,103.6725,103.6821,125119.0
2024-06-18 14:00:00,108.33,108.35,108.31,108.34,485443.0,103.6725,103.6917,103.6534,103.6821,485443.0
2024-06-18 14:10:00,108.34,108.35,108.28,108.3,411846.0,103.6821,103.6917,103.6247,103.6438,411846.0
2024-06-18 14:20:00,108.3,108.31,108.27,108.29,245934.0,103.6438,103.6534,103.6151,103.6342,245934.0
2024-06-18 14:30:00,108.29,108.34,108.28,108.34,301209.0,103.6342,103.6821,103.6247,103.6821,301209.0
2024-06-18 14:40:00,108.34,108.38,108.33,108.36,326415.0,103.6821,103.7204,103.6725,103.7012,326415.0
2024-06-18 14:50:00,108.36,108.41,108.35,108.41,780737.0,103.7012,103.7491,103.6917,103.7491,780737.0
2024-06-18 15:00:00,108.41,108.41,108.37,108.38,306082.0,103.7491,103.7491,103.7108,103.7204,306082.0
2024-06-18 15:10:00,108.38,108.42,108.37,108.42,764835.0,103.7204,103.7586,103.7108,103.7586,764835.0
2024-06-18 15:20:00,108.42,108.43,108.39,108.39,645588.0,103.7586,103.7682,103.7299,103.7299,645588.0
2024-06-18 15:30:00,108.39,108.44,108.39,108.43,319517.0,103.7299,103.7778,103.7299,103.7682,319517.0
2024-06-18 15:40:00,108.42,108.45,108.41,108.41,1070068.0,103.7586,103.7874,103.7491,103.7491,1070068.0
2024-06-18 15:50:00,108.42,108.45,108.41,108.44,1216739.0,103.7586,103.7874,103.7491,103.7778,1216739.0
2024-06-20 09:30:00,107.84,107.89,107.79,107.86,260074.0,103.2036,103.2514,103.1557,103.2227,260074.0
2024-06-20 09:40:00,107.86,107.95,107.85,107.95,269662.0,103.2227,103.3089,103.2132,103.3089,269662.0
2024-06-20 09:50:00,107.95,107.99,107.92,107.92,538315.0,103.3089,103.3471,103.2801,103.2801,538315.0
2024-06-20 10:00:00,107.93,107.97,107.9,107.9,332683.0,103.2897,103.328,103.261,103.261,332683.0
2024-06-20 10:10:00,107.9,107.97,107.87,107.97,643403.0,103.261,103.328,103.2323,103.328,643403.0
2024-06-20 10:20:00,107.97,107.98,107.89,107.9,289619.0,103.328,103.3376,103.2514,103.261,289619.0
2024-06-20 10:30:00,107.9,107.92,107.88,107.89,430040.0,103.261,103.2801,103.2419,103.2514,430040.0
2024-06-20 10:40:00,107.89,107.9,107.81,107.82,574134.0,103.2514,103.261,103.1749,103.1844,574134.0
2024-06-20 10:50:00,107.82,107.84,107.8,107.83,729002.0,103.1844,103.2036,103.1653,103.194,729002.0
2024-06-20 11:00:00,107.82,107.85,107.78,107.84,691464.0,103.1844,103.2132,103.1462,103.2036,691464.0
2024-06-20 11:10:00,107.85,107.92,107.83,107.9,597337.0,103.2132,103.2801,103.194,103.261,597337.0
2024-06-20 11:20:00,107.9,107.96,107.87,107.95,421772.0,103.261,103.3184,103.2323,103.3089,421772.0
2024-06-20 11:30:00,107.95,107.96,107.91,107.93,367971.0,103.3089,103.3184,103.2706,103.2897,367971.0
2024-06-20 11:40:00,107.93,107.96,107.92,107.94,201070.0,103.2897,103.3184,103.2801,103.2993,201070.0
2024-06-20 11:50:00,107.94,107.94,107.87,107.9,595447.0,103.2993,103.2993,103.2323,103.261,595447.0
2024-06-20 12:00:00,107.9,107.96,107.89,107.95,279832.0,103.261,103.3184,103.2514,103.3089,279832.0
2024-06-20 12:10:00,107.95,107.99,107.95,107.98,150762.0,103.3089,103.3471,103.3089,103.3376,150762.0
2024-06-20 12:20:00,107.98,107.99,107.96,107.96,203559.0,103.3376,103.3471,103.3184,103.3184,203559.0
2024-06-20 12:30:00,107.95,107.99,107.94,107.97,310656.0,103.3089,103.3471,103.2993,103.328,310656.0
2024-06-20 12:40:00,107.98,108.01,107.97,108.0,172430.0,103.3376,103.3663,103.328,103.3567,172430.0
2024-06-20 12:50:00,108.01,108.01,107.97,107.99,123297.0,103.3663,103.3663,103.328,103.3471,123297.0
2024-06-20 13:00:00,107.99,108.02,107.96,107.99,122360.0,103.3471,103.3758,103.3184,103.3471,122360.0
2024-06-20 13:10:00,108.0,108.03,107.99,108.02,136189.0,103.3567,103.3854,103.3471,103.3758,136189.0
2024-06-20 13:20:00,108.02,108.05,108.0,108.02,255102.0,103.3758,103.4046,103.3567,103.3758,255102.0
2024-06-20 13:30:00,108.02,108.03,107.99,108.01,218655.0,103.3758,103.3854,103.3471,103.3663,218655.0
2024-06-20 13:40:00,108.01,108.03,108.0,108.03,141334.0,103.3663,103.3854,103.3567,103.3854,141334.0
2024-06-20 13:50:00,108.03,108.03,108.01,108.02,267727.0,103.3854,103.3854,103.3663,103.3758,267727.0
2024-06-20 14:00:00,108.02,108.03,107.97,107.98,713462.0,103.3758,103.3854,103.328,103.3376,713462.0
2024-06-20 14:10:00,107.98,108.0,107.97,107.98,610762.0,103.3376,103.3567,103.328,103.3376,610762.0
2024-06-20 14:20:00,107.98,108.07,107.98,108.07,526460.0,103.3376,103.4237,103.3376,103.4237,526460.0
2024-06-20 14:30:00,108.07,108.07,108.03,108.04,420445.0,103.4237,103.4237,103.3854,103.395,420445.0
2024-06-20 14:40:00,108.04,108.07,108.02,108.02,805703.0,103.395,103.4237,103.3758,103.3758,805703.0
2024-06-20 14:50:00,108.02,108.06,108.02,108.04,681125.0,103.3758,103.4141,103.3758,103.395,681125.0
2024-06-20 15:00:00,108.04,108.07,108.04,108.04,860582.0,103.395,103.4237,103.395,103.395,860582.0
2024-06-20 15:10:00,108.05,108.08,108.04,108.08,923485.0,103.4046,103.4333,103.395,103.4333,923485.0
2024-06-20 15:20:00,108.07,108.1,108.05,108.09,650164.0,103.4237,103.4524,103.4046,103.4428,650164.0
2024-06-20 15:30:00,108.09,108.09,108.06,108.07,1040863.0,103.4428,103.4428,103.4141,103.4237,1040863.0
2024-06-20 15:40:00,108.07,108.09,108.06,108.09,965631.0,103.4237,103.4428,103.4141,103.4428,965631.0
2024-06-20 15:50:00,108.09,108.11,108.05,108.07,1401903.0,103.4428,103.462,103.4046,103.4237,1401903.0
2024-06-21 09:30:00,108.19,108.34,108.17,108.3,636775.0,103.5385,103.6821,103.5194,103.6438,636775.0
2024-06-21 09:40:00,108.31,108.35,108.0,108.16,547140.0,103.6534,103.6917,103.3567,103.5098,547140.0
2024-06-21 09:50:00,108.16,108.18,108.08,108.11,459252.0,103.5098,103.529,103.4333,103.462,459252.0
2024-06-21 10:00:00,108.12,108.12,107.99,108.03,349717.0,103.4715,103.4715,103.3471,103.3854,349717.0
2024-06-21 10:10:00,108.04,108.09,108.01,108.05,716432.0,103.395,103.4428,103.3663,103.4046,716432.0
2024-06-21 10:20:00,108.05,108.08,107.97,108.01,587367.0,103.4046,103.4333,103.328,103.3663,587367.0
2024-06-21 10:30:00,108.01,108.02,107.9,107.95,457482.0,103.3663,103.3758,103.261,103.3089,457482.0
2024-06-21 10:40:00,107.96,107.96,107.86,107.9,473480.0,103.3184,103.3184,103.2227,103.261,473480.0
2024-06-21 10:50:00,107.89,107.95,107.87,107.91,260893.0,103.2514,103.3089,103.2323,103.2706,260893.0
2024-06-21 11:00:00,107.91,107.95,107.89,107.93,906120.0,103.2706,103.3089,103.2514,103.2897,906120.0
2024-06-21 11:10:00,107.93,107.96,107.92,107.94,186547.0,103.2897,103.3184,103.2801,103.2993,186547.0
2024-06-21 11:20:00,107.93,107.94,107.88,107.91,645228.0,103.2897,103.2993,103.2419,103.2706,645228.0
2024-06-21 11:30:00,107.91,107.96,107.9,107.93,194888.0,103.2706,103.3184,103.261,103.2897,194888.0
2024-06-21 11:40:00,107.93,107.96,107.92,107.92,211088.0,103.2897,103.3184,103.2801,103.2801,211088.0
2024-06-21 11:50:00,107.93,107.96,107.92,107.95,321915.0,103.2897,103.3184,103.2801,103.3089,321915.0
2024-06-21 12:00:00,107.95,107.97,107.92,107.96,252934.0,103.3089,103.328,103.2801,103.3184,252934.0
2024-06-21 12:10:00,107.95,108.0,107.95,108.0,238805.0,103.3089,103.3567,103.3089,103.3567,238805.0
2024-06-21 12:20:00,108.01,108.01,107.97,107.98,101504.0,103.3663,103.3663,103.328,103.3376,101504.0
2024-06-21 12:30:00,107.98,108.0,107.98,108.0,218169.0,103.3376,103.3567,103.3376,103.3567,218169.0
2024-06-21 12:40:00,108.0,108.01,107.98,107.98,133592.0,103.3567,103.3663,103.3376,103.3376,133592.0
2024-06-21 12:50:00,107.98,108.01,107.97,108.0,851536.0,103.3376,103.3663,103.328,103.3567,851536.0
2024-06-21 13:00:00,108.0,108.0,107.98,107.98,128716.0,103.3567,103.3567,103.3376,103.3376,128716.0
2024-06-21 13:10:00,107.99,108.01,107.98,108.0,89159.0,103.3471,103.3663,103.3376,103.3567,89159.0
2024-06-21 13:20:00,107.99,108.0,107.95,107.98,142801.0,103.3471,103.3567,103.3089,103.3376,142801.0
2024-06-21 13:30:00,107.98,108.03,107.97,108.02,165084.0,103.3376,103.3854,103.328,103.3758,165084.0
2024-06-21 13:40:00,108.02,108.04,108.01,108.04,551264.0,103.3758,103.395,103.3663,103.395,551264.0
2024-06-21 13:50:00,108.03,108.09,108.03,108.08,449241.0,103.3854,103.4428,103.3854,103.4333,449241.0
2024-06-21 14:00:00,108.09,108.09,108.05,108.08,390036.0,103.4428,103.4428,103.4046,103.4333,390036.0
2024-06-21 14:10:00,108.07,108.1,108.06,108.09,520884.0,103.4237,103.4524,103.4141,103.4428,520884.0
2024-06-21 14:20:00,108.09,108.13,108.07,108.12,723773.0,103.4428,103.4811,103.4237,103.4715,723773.0
2024-06-21 14:30:00,108.12,108.12,108.08,108.09,314131.0,103.4715,103.4715,103.4333,103.4428,314131.0
2024-06-21 14:40:00,108.09,108.1,108.07,108.08,184822.0,103.4428,103.4524,103.4237,103.4333,184822.0
2024-06-21 14:50:00,108.08,108.12,108.07,108.12,569991.0,103.4333,103.4715,103.4237,103.4715,569991.0
2024-06-21 15:00:00,108.12,108.19,108.12,108.17,579473.0,103.4715,103.5385,103.4715,103.5194,579473.0
2024-06-21 15:10:00,108.16,108.19,108.15,108.17,246744.0,103.5098,103.5385,103.5003,103.5194,246744.0
2024-06-21 15:20:00,108.17,108.2,108.15,108.2,1385974.0,103.5194,103.5481,103.5003,103.5481,1385974.0
2024-06-21 15:30:00,108.2,108.2,108.15,108.18,1190895.0,103.5481,103.5481,103.5003,103.529,1190895.0
2024-06-21 15:40:00,108.17,108.17,108.1,108.1,550245.0,103.5194,103.5194,103.4524,103.4524,550245.0
2024-06-21 15:50:00,108.11,108.15,108.1,108.14,1552396.0,103.462,103.5003,103.4524,103.4907,1552396.0
2024-06-24 09:30:00,108.23,108.27,108.17,108.2,988904.0,103.5768,103.6151,103.5194,103.5481,988904.0
2024-06-24 09:40:00,108.2,108.24,108.19,108.23,1081730.0,103.5481,103.5864,103.5385,103.5768,1081730.0
2024-06-24 09:50:00,108.23,108.31,108.23,108.28,242288.0,103.5768,103.6534,103.5768,103.6247,242288.0
2024-06-24 10:00:00,108.28,108.42,108.27,108.42,709818.0,103.6247,103.7586,103.6151,103.7586,709818.0
2024-06-24 10:10:00,108.42,108.42,108.3,108.31,498681.0,103.7586,103.7586,103.6438,103.6534,498681.0
2024-06-24 10:20:00,108.31,108.34,108.28,108.29,1182071.0,103.6534,103.6821,103.6247,103.6342,1182071.0
2024-06-24 10:30:00,108.29,108.33,108.28,108.33,246606.0,103.6342,103.6725,103.6247,103.6725,246606.0
2024-06-24 10:40:00,108.33,108.35,108.27,108.29,544076.0,103.6725,103.6917,103.6151,103.6342,544076.0
2024-06-24 10:50:00,108.28,108.3,108.25,108.25,449794.0,103.6247,103.6438,103.596,103.596,449794.0
2024-06-24 11:00:00,108.26,108.31,108.24,108.29,723268.0,103.6055,103.6534,103.5864,103.6342,723268.0
2024-06-24 11:10:00,108.27,108.29,108.24,108.26,308617.0,103.6151,103.6342,103.5864,103.6055,308617.0
2024-06-24 11:20:00,108.26,108.26,108.21,108.23,281344.0,103.6055,103.6055,103.5577,103.5768,281344.0
2024-06-24 11:30:00,108.23,108.26,108.22,108.23,214671.0,103.5768,103.6055,103.5672,103.5768,214671.0
2024-06-24 11:40:00,108.24,108.25,108.19,108.2,92623.0,103.5864,103.596,103.5385,103.5481,92623.0
2024-06-24 11:50:00,108.2,108.26,108.18,108.23,270752.0,103.5481,103.6055,103.529,103.5768,270752.0
2024-06-24 12:00:00,108.23,108.24,108.18,108.2,242180.0,103.5768,103.5864,103.529,103.5481,242180.0
2024-06-24 12:10:00,108.2,108.21,108.17,108.18,136932.0,103.5481,103.5577,103.5194,103.529,136932.0
2024-06-24 12:20:00,108.18,108.23,108.17,108.2,158731.0,103.529,103.5768,103.5194,103.5481,158731.0
2024-06-24 12:30:00,108.2,108.23,108.2,108.23,127138.0,103.5481,103.5768,103.5481,103.5768,127138.0
2024-06-24 12:40:00,108.23,108.24,108.2,108.23,221070.0,103.5768,103.5864,103.5481,103.5768,221070.0
2024-06-24 12:50:00,108.23,108.23,108.2,108.23,284914.0,103.5768,103.5768,103.5481,103.5768,284914.0
2024-06-24 13:00:00,108.23,108.25,108.21,108.23,91602.0,103.5768,103.596,103.5577,103.5768,91602.0
2024-06-24 13:10:00,108.23,108.24,108.22,108.23,118855.0,103.5768,103.5864,103.5672,103.5768,118855.0
2024-06-24 13:20:00,108.23,108.25,108.22,108.23,451697.0,103.5768,103.596,103.5672,103.5768,451697.0
2024-06-24 13:30:00,108.23,108.26,108.22,108.26,469802.0,103.5768,103.6055,103.5672,103.6055,469802.0
2024-06-24 13:40:00,108.27,108.28,108.22,108.23,269658.0,103.6151,103.6247,103.5672,103.5768,269658.0
2024-06-24 13:50:00,108.23,108.26,108.21,108.25,216200.0,103.5768,103.6055,103.5577,103.596,216200.0
2024-06-24 14:00:00,108.25,108.25,108.2,108.22,196625.0,103.596,103.596,103.5481,103.5672,196625.0
2024-06-24 14:10:00,108.22,108.24,108.22,108.23,602717.0,103.5672,103.5864,103.5672,103.5768,602717.0
2024-06-24 14:20:00,108.23,108.26,108.22,108.23,294630.0,103.5768,103.6055,103.5672,103.5768,294630.0
2024-06-24 14:30:00,108.23,108.26,108.23,108.25,138939.0,103.5768,103.6055,103.5768,103.596,138939.0
2024-06-24 14:40:00,108.25,108.28,108.25,108.28,93802.0,103.596,103.6247,103.596,103.6247,93802.0
2024-06-24 14:50:00,108.28,108.31,108.27,108.29,117956.0,103.6247,103.6534,103.6151,103.6342,117956.0
2024-06-24 15:00:00,108.28,108.29,108.24,108.26,506128.0,103.6247,103.6342,103.5864,103.6055,506128.0
2024-06-24 15:10:00,108.26,108.28,108.23,108.24,165104.0,103.6055,103.6247,103.5768,103.5864,165104.0
2024-06-24 15:20:00,108.24,108.24,108.21,108.24,441337.0,103.5864,103.5864,103.5577,103.5864,441337.0
2024-06-24 15:30:00,108.24,108.26,108.23,108.25,187570.0,103.5864,103.6055,103.5768,103.596,187570.0
2024-06-24 15:40:00,108.25,108.26,108.18,108.19,242219.0,103.596,103.6055,103.529,103.5385,242219.0
2024-06-24 15:50:00,108.19,108.25,108.17,108.23,1691649.0,103.5385,103.596,103.5194,103.5768,1691649.0
2024-06-25 09:30:00,108.15,108.24,108.15,108.17,644261.0,103.5003,103.5864,103.5003,103.5194,644261.0
2024-06-25 09:40:00,108.17,108.23,108.15,108.22,262784.0,103.5194,103.5768,103.5003,103.5672,262784.0
2024-06-25 09:50:00,108.22,108.23,108.17,108.19,247399.0,103.5672,103.5768,103.5194,103.5385,247399.0
2024-06-25 10:00:00,108.19,108.24,108.14,108.18,659775.0,103.5385,103.5864,103.4907,103.529,659775.0
2024-06-25 10:10:00,108.19,108.22,108.17,108.22,172724.0,103.5385,103.5672,103.5194,103.5672,172724.0
2024-06-25 10:20:00,108.22,108.25,108.21,108.25,260908.0,103.5672,103.596,103.5577,103.596,260908.0
2024-06-25 10:30:00,108.25,108.29,108.24,108.28,154022.0,103.596,103.6342,103.5864,103.6247,154022.0
2024-06-25 10:40:00,108.28,108.29,108.25,108.26,278214.0,103.6247,103.6342,103.596,103.6055,278214.0
2024-06-25 10:50:00,108.27,108.28,108.24,108.27,175239.0,103.6151,103.6247,103.5864,103.6151,175239.0
2024-06-25 11:00:00,108.27,108.27,108.23,108.23,181838.0,103.6151,103.6151,103.5768,103.5768,181838.0
2024-06-25 11:10:00,108.23,108.25,108.19,108.23,579205.0,103.5768,103.596,103.5385,103.5768,579205.0
2024-06-25 11:20:00,108.23,108.24,108.17,108.18,111855.0,103.5768,103.5864,103.5194,103.529,111855.0
2024-06-25 11:30:00,108.18,108.21,108.17,108.2,461967.0,103.529,103.5577,103.5194,103.5481,461967.0
2024-06-25 11:40:00,108.2,108.21,108.18,108.2,166568.0,103.5481,103.5577,103.529,103.5481,166568.0
2024-06-25 11:50:00,108.2,108.21,108.18,108.19,181600.0,103.5481,103.5577,103.529,103.5385,181600.0
2024-06-25 12:00:00,108.2,108.2,108.14,108.14,159466.0,103.5481,103.5481,103.4907,103.4907,159466.0
2024-06-25 12:10:00,108.14,108.16,108.11,108.14,115813.0,103.4907,103.5098,103.462,103.4907,115813.0
2024-06-25 12:20:00,108.13,108.14,108.09,108.1,158081.0,103.4811,103.4907,103.4428,103.4524,158081.0
2024-06-25 12:30:00,108.1,108.11,108.08,108.1,195154.0,103.4524,103.462,103.4333,103.4524,195154.0
2024-06-25 12:40:00,108.1,108.1,108.04,108.06,519194.0,103.4524,103.4524,103.395,103.4141,519194.0
2024-06-25 12:50:00,108.06,108.07,108.02,108.04,426214.0,103.4141,103.4237,103.3758,103.395,426214.0
2024-06-25 13:00:00,108.03,108.09,108.01,108.07,706636.0,103.3854,103.4428,103.3663,103.4237,706636.0
2024-06-25 13:10:00,108.07,108.1,108.07,108.09,309359.0,103.4237,103.4524,103.4237,103.4428,309359.0
2024-06-25 13:20:00,108.09,108.16,108.09,108.15,125029.0,103.4428,103.5098,103.4428,103.5003,125029.0
2024-06-25 13:30:00,108.16,108.17,108.13,108.17,124969.0,103.5098,103.5194,103.4811,103.5194,124969.0
2024-06-25 13:40:00,108.16,108.2,108.16,108.17,165757.0,103.5098,103.5481,103.5098,103.5194,165757.0
2024-06-25 13:50:00,108.17,108.18,108.15,108.18,653567.0,103.5194,103.529,103.5003,103.529,653567.0
2024-06-25 14:00:00,108.18,108.18,108.14,108.15,382342.0,103.529,103.529,103.4907,103.5003,382342.0
2024-06-25 14:10:00,108.15,108.17,108.13,108.16,250134.0,103.5003,103.5194,103.4811,103.5098,250134.0
2024-06-25 14:20:00,108.16,108.16,108.14,108.16,223148.0,103.5098,103.5098,103.4907,103.5098,223148.0
2024-06-25 14:30:00,108.16,108.16,108.13,108.14,180107.0,103.5098,103.5098,103.4811,103.4907,180107.0
2024-06-25 14:40:00,108.15,108.15,108.1,108.11,500984.0,103.5003,103.5003,103.4524,103.462,500984.0
2024-06-25 14:50:00,108.12,108.14,108.11,108.13,350687.0,103.4715,103.4907,103.462,103.4811,350687.0
2024-06-25 15:00:00,108.12,108.22,108.11,108.19,427854.0,103.4715,103.5672,103.462,103.5385,427854.0
2024-06-25 15:10:00,108.2,108.22,108.18,108.22,749790.0,103.5481,103.5672,103.529,103.5672,749790.0
2024-06-25 15:20:00,108.22,108.25,108.21,108.23,729300.0,103.5672,103.596,103.5577,103.5768,729300.0
2024-06-25 15:30:00,108.22,108.25,108.18,108.22,523236.0,103.5672,103.596,103.529,103.5672,523236.0
2024-06-25 15:40:00,108.22,108.25,108.21,108.24,771775.0,103.5672,103.596,103.5577,103.5864,771775.0
2024-06-25 15:50:00,108.24,108.25,108.21,108.21,1386102.0,103.5864,103.596,103.5577,103.5577,1386102.0
2024-06-26 09:30:00,107.5,107.51,107.39,107.5,1055573.0,102.8782,102.8878,102.7729,102.8782,1055573.0
2024-06-26 09:40:00,107.5,107.55,107.48,107.54,1101283.0,102.8782,102.9261,102.8591,102.9165,1101283.0
2024-06-26 09:50:00,107.54,107.54,107.48,107.52,1506117.0,102.9165,102.9165,102.8591,102.8973,1506117.0
2024-06-26 10:00:00,107.53,107.58,107.5,107.54,1076662.0,102.9069,102.9548,102.8782,102.9165,1076662.0
2024-06-26 10:10:00,107.55,107.56,107.52,107.54,1030369.0,102.9261,102.9356,102.8973,102.9165,1030369.0
2024-06-26 10:20:00,107.54,107.55,107.46,107.47,1041101.0,102.9165,102.9261,102.8399,102.8495,1041101.0
2024-06-26 10:30:00,107.48,107.51,107.45,107.5,302520.0,102.8591,102.8878,102.8304,102.8782,302520.0
2024-06-26 10:40:00,107.5,107.5,107.46,107.48,312973.0,102.8782,102.8782,102.8399,102.8591,312973.0
2024-06-26 10:50:00,107.48,107.53,107.46,107.48,813403.0,102.8591,102.9069,102.8399,102.8591,813403.0
2024-06-26 11:00:00,107.48,107.52,107.47,107.5,1463125.0,102.8591,102.8973,102.8495,102.8782,1463125.0
2024-06-26 11:10:00,107.51,107.52,107.48,107.52,360282.0,102.8878,102.8973,102.8591,102.8973,360282.0
2024-06-26 11:20:00,107.51,107.52,107.47,107.48,337438.0,102.8878,102.8973,102.8495,102.8591,337438.0
2024-06-26 11:30:00,107.48,107.5,107.46,107.5,514625.0,102.8591,102.8782,102.8399,102.8782,514625.0
2024-06-26 11:40:00,107.5,107.52,107.49,107.52,272589.0,102.8782,102.8973,102.8686,102.8973,272589.0
2024-06-26 11:50:00,107.52,107.6,107.51,107.59,402693.0,102.8973,102.9739,102.8878,102.9643,402693.0
2024-06-26 12:00:00,107.59,107.66,107.58,107.66,767710.0,102.9643,103.0313,102.9548,103.0313,767710.0
2024-06-26 12:10:00,107.65,107.66,107.61,107.64,480091.0,103.0218,103.0313,102.9835,103.0122,480091.0
2024-06-26 12:20:00,107.64,107.66,107.63,107.66,282111.0,103.0122,103.0313,103.0026,103.0313,282111.0
2024-06-26 12:30:00,107.65,107.67,107.62,107.63,681131.0,103.0218,103.0409,102.993,103.0026,681131.0
2024-06-26 12:40:00,107.63,107.64,107.59,107.59,258437.0,103.0026,103.0122,102.9643,102.9643,258437.0
2024-06-26 12:50:00,107.59,107.61,107.59,107.61,784256.0,102.9643,102.9835,102.9643,102.9835,784256.0
2024-06-26 13:00:00,107.61,107.69,107.6,107.64,497311.0,102.9835,103.06,102.9739,103.0122,497311.0
2024-06-26 13:10:00,107.63,107.7,107.62,107.68,190641.0,103.0026,103.0696,102.993,103.0505,190641.0
2024-06-26 13:20:00,107.67,107.68,107.63,107.66,121942.0,103.0409,103.0505,103.0026,103.0313,121942.0
2024-06-26 13:30:00,107.65,107.67,107.62,107.63,135742.0,103.0218,103.0409,102.993,103.0026,135742.0
2024-06-26 13:40:00,107.62,107.66,107.61,107.66,245754.0,102.993,103.0313,102.9835,103.0313,245754.0
2024-06-26 13:50:00,107.66,107.67,107.64,107.65,206793.0,103.0313,103.0409,103.0122,103.0218,206793.0
2024-06-26 14:00:00,107.64,107.65,107.62,107.63,332391.0,103.0122,103.0218,102.993,103.0026,332391.0
2024-06-26 14:10:00,107.63,107.64,107.61,107.62,465989.0,103.0026,103.0122,102.9835,102.993,465989.0
2024-06-26 14:20:00,107.62,107.63,107.56,107.59,339996.0,102.993,103.0026,102.9356,102.9643,339996.0
2024-06-26 14:30:00,107.59,107.62,107.59,107.59,231035.0,102.9643,102.993,102.9643,102.9643,231035.0
2024-06-26 14:40:00,107.59,107.63,107.59,107.63,178962.0,102.9643,103.0026,102.9643,103.0026,178962.0
2024-06-26 14:50:00,107.63,107.64,107.62,107.64,952684.0,103.0026,103.0122,102.993,103.0122,952684.0
2024-06-26 15:00:00,107.64,107.64,107.59,107.61,565624.0,103.0122,103.0122,102.9643,102.9835,565624.0
2024-06-26 15:10:00,107.61,107.62,107.57,107.59,383458.0,102.9835,102.993,102.9452,102.9643,383458.0
2024-06-26 15:20:00,107.59,107.6,107.57,107.58,278112.0,102.9643,102.9739,102.9452,102.9548,278112.0
2024-06-26 15:30:00,107.59,107.6,107.57,107.58,486560.0,102.9643,102.9739,102.9452,102.9548,486560.0
2024-06-26 15:40:00,107.58,107.61,107.58,107.61,418862.0,102.9548,102.9835,102.9548,102.9835,418862.0
2024-06-26 15:50:00,107.6,107.65,107.57,107.6,1059034.0,102.9739,103.0218,102.9452,102.9739,1059034.0
2024-06-27 09:30:00,107.88,107.93,107.84,107.91,655285.0,103.2419,103.2897,103.2036,103.2706,655285.0
2024-06-27 09:40:00,107.91,107.97,107.88,107.93,367086.0,103.2706,103.328,103.2419,103.2897,367086.0
2024-06-27 09:50:00,107.92,107.94,107.87,107.94,1166647.0,103.2801,103.2993,103.2323,103.2993,1166647.0
2024-06-27 10:00:00,107.94,107.98,107.89,107.92,668051.0,103.2993,103.3376,103.2514,103.2801,668051.0
2024-06-27 10:10:00,107.92,107.96,107.89,107.9,220013.0,103.2801,103.3184,103.2514,103.261,220013.0
2024-06-27 10:20:00,107.9,107.92,107.86,107.88,195500.0,103.261,103.2801,103.2227,103.2419,195500.0
2024-06-27 10:30:00,107.87,107.91,107.87,107.9,856157.0,103.2323,103.2706,103.2323,103.261,856157.0
2024-06-27 10:40:00,107.91,107.94,107.89,107.93,597134.0,103.2706,103.2993,103.2514,103.2897,597134.0
2024-06-27 10:50:00,107.92,107.92,107.87,107.9,555928.0,103.2801,103.2801,103.2323,103.261,555928.0
2024-06-27 11:00:00,107.9,107.9,107.85,107.85,1169922.0,103.261,103.261,103.2132,103.2132,1169922.0
2024-06-27 11:10:00,107.84,107.87,107.82,107.85,587354.0,103.2036,103.2323,103.1844,103.2132,587354.0
2024-06-27 11:20:00,107.86,107.87,107.82,107.84,458680.0,103.2227,103.2323,103.1844,103.2036,458680.0
2024-06-27 11:30:00,107.84,107.87,107.81,107.85,827282.0,103.2036,103.2323,103.1749,103.2132,827282.0
2024-06-27 11:40:00,107.84,107.85,107.8,107.82,255925.0,103.2036,103.2132,103.1653,103.1844,255925.0
2024-06-27 11:50:00,107.82,107.85,107.8,107.84,304733.0,103.1844,103.2132,103.1653,103.2036,304733.0
2024-06-27 12:00:00,107.84,107.87,107.82,107.84,226055.0,103.2036,103.2323,103.1844,103.2036,226055.0
2024-06-27 12:10:00,107.84,107.86,107.82,107.83,134068.0,103.2036,103.2227,103.1844,103.194,134068.0
2024-06-27 12:20:00,107.84,107.86,107.82,107.86,235118.0,103.2036,103.2227,103.1844,103.2227,235118.0
2024-06-27 12:30:00,107.86,107.88,107.85,107.88,105993.0,103.2227,103.2419,103.2132,103.2419,105993.0
2024-06-27 12:40:00,107.88,107.88,107.84,107.87,57619.0,103.2419,103.2419,103.2036,103.2323,57619.0
2024-06-27 12:50:00,107.87,107.9,107.85,107.86,265397.0,103.2323,103.261,103.2132,103.2227,265397.0
2024-06-27 13:00:00,107.86,107.92,107.84,107.9,352283.0,103.2227,103.2801,103.2036,103.261,352283.0
2024-06-27 13:10:00,107.9,107.93,107.88,107.89,209786.0,103.261,103.2897,103.2419,103.2514,209786.0
2024-06-27 13:20:00,107.89,107.91,107.89,107.9,115889.0,103.2514,103.2706,103.2514,103.261,115889.0
2024-06-27 13:30:00,107.9,107.92,107.88,107.92,108730.0,103.261,103.2801,103.2419,103.2801,108730.0
2024-06-27 13:40:00,107.92,107.95,107.91,107.93,289093.0,103.2801,103.3089,103.2706,103.2897,289093.0
2024-06-27 13:50:00,107.93,107.93,107.88,107.89,232643.0,103.2897,103.2897,103.2419,103.2514,232643.0
2024-06-27 14:00:00,107.89,107.91,107.88,107.9,100336.0,103.2514,103.2706,103.2419,103.261,100336.0
2024-06-27 14:10:00,107.91,107.91,107.87,107.88,172136.0,103.2706,103.2706,103.2323,103.2419,172136.0
2024-06-27 14:20:00,107.88,107.89,107.86,107.88,413093.0,103.2419,103.2514,103.2227,103.2419,413093.0
2024-06-27 14:30:00,107.88,107.9,107.87,107.88,156076.0,103.2419,103.261,103.2323,103.2419,156076.0
2024-06-27 14:40:00,107.89,107.89,107.83,107.84,330072.0,103.2514,103.2514,103.194,103.2036,330072.0
2024-06-27 14:50:00,107.84,107.86,107.83,107.84,284025.0,103.2036,103.2227,103.194,103.2036,284025.0
2024-06-27 15:00:00,107.84,107.85,107.82,107.83,316202.0,103.2036,103.2132,103.1844,103.194,316202.0
2024-06-27 15:10:00,107.83,107.86,107.82,107.84,288509.0,103.194,103.2227,103.1844,103.2036,288509.0
2024-06-27 15:20:00,107.84,107.85,107.81,107.81,167840.0,103.2036,103.2132,103.1749,103.1749,167840.0
2024-06-27 15:30:00,107.81,107.83,107.79,107.83,464136.0,103.1749,103.194,103.1557,103.194,464136.0
2024-06-27 15:40:00,107.83,107.87,107.83,107.84,483360.0,103.194,103.2323,103.194,103.2036,483360.0
2024-06-27 15:50:00,107.84,107.85,107.78,107.82,1591989.0,103.2036,103.2132,103.1462,103.1844,1591989.0
2024-06-28 09:30:00,108.08,108.1,108.02,108.08,603868.0,103.4333,103.4524,103.3758,103.4333,603868.0
2024-06-28 09:40:00,108.08,108.1,108.0,108.06,1201453.0,103.4333,103.4524,103.3567,103.4141,1201453.0
2024-06-28 09:50:00,108.07,108.1,108.01,108.02,406602.0,103.4237,103.4524,103.3663,103.3758,406602.0
2024-06-28 10:00:00,108.02,108.11,107.99,107.99,1483809.0,103.3758,103.462,103.3471,103.3471,1483809.0
2024-06-28 10:10:00,108.0,108.0,107.86,107.9,1274650.0,103.3567,103.3567,103.2227,103.261,1274650.0
2024-06-28 10:20:00,107.9,107.95,107.85,107.94,1080227.0,103.261,103.3089,103.2132,103.2993,1080227.0
2024-06-28 10:30:00,107.94,107.97,107.9,107.9,761907.0,103.2993,103.328,103.261,103.261,761907.0
2024-06-28 10:40:00,107.9,107.91,107.8,107.81,688243.0,103.261,103.2706,103.1653,103.1749,688243.0
2024-06-28 10:50:00,107.8,107.8,107.61,107.63,770498.0,103.1653,103.1653,102.9835,103.0026,770498.0
2024-06-28 11:00:00,107.64,107.64,107.47,107.51,1049059.0,103.0122,103.0122,102.8495,102.8878,1049059.0
2024-06-28 11:10:00,107.51,107.61,107.49,107.56,732299.0,102.8878,102.9835,102.8686,102.9356,732299.0
2024-06-28 11:20:00,107.56,107.62,107.55,107.61,259391.0,102.9356,102.993,102.9261,102.9835,259391.0
2024-06-28 11:30:00,107.62,107.65,107.58,107.58,323749.0,102.993,103.0218,102.9548,102.9548,323749.0
2024-06-28 11:40:00,107.58,107.6,107.48,107.49,349490.0,102.9548,102.9739,102.8591,102.8686,349490.0
2024-06-28 11:50:00,107.5,107.51,107.46,107.46,461336.0,102.8782,102.8878,102.8399,102.8399,461336.0
2024-06-28 12:00:00,107.46,107.49,107.43,107.45,621826.0,102.8399,102.8686,102.8112,102.8304,621826.0
2024-06-28 12:10:00,107.45,107.46,107.38,107.39,1184423.0,102.8304,102.8399,102.7634,102.7729,1184423.0
2024-06-28 12:20:00,107.39,107.42,107.36,107.4,301028.0,102.7729,102.8016,102.7442,102.7825,301028.0
2024-06-28 12:30:00,107.39,107.4,107.32,107.33,341330.0,102.7729,102.7825,102.7059,102.7155,341330.0
2024-06-28 12:40:00,107.33,107.34,107.25,107.26,597974.0,102.7155,102.7251,102.639,102.6485,597974.0
2024-06-28 12:50:00,107.26,107.34,107.23,107.32,285067.0,102.6485,102.7251,102.6198,102.7059,285067.0
2024-06-28 13:00:00,107.32,107.38,107.32,107.36,495166.0,102.7059,102.7634,102.7059,102.7442,495166.0
2024-06-28 13:10:00,107.36,107.42,107.34,107.42,429480.0,102.7442,102.8016,102.7251,102.8016,429480.0
2024-06-28 13:20:00,107.42,107.43,107.38,107.39,288777.0,102.8016,102.8112,102.7634,102.7729,288777.0
2024-06-28 13:30:00,107.39,107.41,107.35,107.37,480096.0,102.7729,102.7921,102.7347,102.7538,480096.0
2024-06-28 13:40:00,107.37,107.38,107.35,107.35,270274.0,102.7538,102.7634,102.7347,102.7347,270274.0
2024-06-28 13:50:00,107.36,107.41,107.35,107.41,354213.0,102.7442,102.7921,102.7347,102.7921,354213.0
2024-06-28 14:00:00,107.41,107.44,107.4,107.44,313228.0,102.7921,102.8208,102.7825,102.8208,313228.0
2024-06-28 14:10:00,107.44,107.47,107.43,107.45,237491.0,102.8208,102.8495,102.8112,102.8304,237491.0
2024-06-28 14:20:00,107.45,107.49,107.43,107.47,307532.0,102.8304,102.8686,102.8112,102.8495,307532.0
2024-06-28 14:30:00,107.46,107.49,107.46,107.48,608193.0,102.8399,102.8686,102.8399,102.8591,608193.0
2024-06-28 14:40:00,107.48,107.48,107.41,107.42,262245.0,102.8591,102.8591,102.7921,102.8016,262245.0
2024-06-28 14:50:00,107.42,107.45,107.4,107.43,269619.0,102.8016,102.8304,102.7825,102.8112,269619.0
2024-06-28 15:00:00,107.42,107.42,107.36,107.36,471588.0,102.8016,102.8016,102.7442,102.7442,471588.0
2024-06-28 15:10:00,107.36,107.37,107.34,107.36,245086.0,102.7442,102.7538,102.7251,102.7442,245086.0
2024-06-28 15:20:00,107.36,107.36,107.32,107.33,453503.0,102.7442,102.7442,102.7059,102.7155,453503.0
2024-06-28 15:30:00,107.33,107.34,107.28,107.33,710193.0,102.7155,102.7251,102.6677,102.7155,710193.0
2024-06-28 15:40:00,107.33,107.33,107.22,107.23,1028334.0,102.7155,102.7155,102.6102,102.6198,1028334.0
2024-06-28 15:50:00,107.23,107.26,107.09,107.11,1740234.0,102.6198,102.6485,102.4858,102.505,1740234.0
2024-07-01 09:30:00,106.34,106.4,106.29,106.4,1374878.0,102.1285,102.1861,102.0804,102.1861,1374878.0
2024-07-01 09:40:00,106.39,106.46,106.36,106.43,660960.0,102.1765,102.2437,102.1477,102.2149,660960.0
2024-07-01 09:50:00,106.42,106.52,106.41,106.52,629918.0,102.2053,102.3013,102.1957,102.3013,629918.0
2024-07-01 10:00:00,106.54,106.7,106.4,106.43,1262375.0,102.3205,102.4742,102.1861,102.2149,1262375.0
2024-07-01 10:10:00,106.43,106.43,106.28,106.35,900421.0,102.2149,102.2149,102.0708,102.1381,900421.0
2024-07-01 10:20:00,106.34,106.35,106.22,106.25,738868.0,102.1285,102.1381,102.0132,102.042,738868.0
2024-07-01 10:30:00,106.26,106.28,106.13,106.16,783658.0,102.0516,102.0708,101.9268,101.9556,783658.0
2024-07-01 10:40:00,106.17,106.18,106.13,106.13,400451.0,101.9652,101.9748,101.9268,101.9268,400451.0
2024-07-01 10:50:00,106.13,106.15,106.07,106.08,296209.0,101.9268,101.946,101.8691,101.8788,296209.0
2024-07-01 11:00:00,106.08,106.17,106.07,106.17,926492.0,101.8788,101.9652,101.8691,101.9652,926492.0
2024-07-01 11:10:00,106.17,106.21,106.15,106.17,281590.0,101.9652,102.0036,101.946,101.9652,281590.0
2024-07-01 11:20:00,106.18,106.19,106.14,106.17,440272.0,101.9748,101.9844,101.9364,101.9652,440272.0
2024-07-01 11:30:00,106.17,106.19,106.15,106.19,236985.0,101.9652,101.9844,101.946,101.9844,236985.0
2024-07-01 11:40:00,106.18,106.19,106.13,106.14,702547.0,101.9748,101.9844,101.9268,101.9364,702547.0
2024-07-01 11:50:00,106.14,106.14,106.1,106.12,265977.0,101.9364,101.9364,101.898,101.9172,265977.0
2024-07-01 12:00:00,106.12,106.17,106.09,106.17,632684.0,101.9172,101.9652,101.8884,101.9652,632684.0
2024-07-01 12:10:00,106.18,106.23,106.18,106.22,308768.0,101.9748,102.0228,101.9748,102.0132,308768.0
2024-07-01 12:20:00,106.22,106.25,106.2,106.21,163283.0,102.0132,102.042,101.994,102.0036,163283.0
2024-07-01 12:30:00,106.21,106.22,106.17,106.19,153831.0,102.0036,102.0132,101.9652,101.9844,153831.0
2024-07-01 12:40:00,106.18,106.2,106.14,106.16,605308.0,101.9748,101.994,101.9364,101.9556,605308.0
2024-07-01 12:50:00,106.15,106.16,106.11,106.11,198778.0,101.946,101.9556,101.9076,101.9076,198778.0
2024-07-01 13:00:00,106.12,106.13,106.11,106.13,222083.0,101.9172,101.9268,101.9076,101.9268,222083.0
2024-07-01 13:10:00,106.13,106.18,106.12,106.18,148050.0,101.9268,101.9748,101.9172,101.9748,148050.0
2024-07-01 13:20:00,106.18,106.2,106.15,106.15,551492.0,101.9748,101.994,101.946,101.946,551492.0
2024-07-01 13:30:00,106.15,106.16,106.13,106.14,625305.0,101.946,101.9556,101.9268,101.9364,625305.0
2024-07-01 13:40:00,106.14,106.15,106.12,106.13,472256.0,101.9364,101.946,101.9172,101.9268,472256.0
2024-07-01 13:50:00,106.13,106.14,106.11,106.12,186227.0,101.9268,101.9364,101.9076,101.9172,186227.0
2024-07-01 14:00:00,106.12,106.13,106.09,106.11,1385313.0,101.9172,101.9268,101.8884,101.9076,1385313.0
2024-07-01 14:10:00,106.11,106.12,106.08,106.1,238084.0,101.9076,101.9172,101.8788,101.898,238084.0
2024-07-01 14:20:00,106.09,106.1,106.05,106.07,634218.0,101.8884,101.898,101.8499,101.8691,634218.0
2024-07-01 14:30:00,106.08,106.16,106.06,106.15,277592.0,101.8788,101.9556,101.8595,101.946,277592.0
2024-07-01 14:40:00,106.15,106.2,106.14,106.19,939203.0,101.946,101.994,101.9364,101.9844,939203.0
2024-07-01 14:50:00,106.19,106.21,106.16,106.17,312765.0,101.9844,102.0036,101.9556,101.9652,312765.0
2024-07-01 15:00:00,106.17,106.19,106.15,106.16,164963.0,101.9652,101.9844,101.946,101.9556,164963.0
2024-07-01 15:10:00,106.16,106.16,106.13,106.14,473835.0,101.9556,101.9556,101.9268,101.9364,473835.0
2024-07-01 15:20:00,106.14,106.14,106.11,106.12,424625.0,101.9364,101.9364,101.9076,101.9172,424625.0
2024-07-01 15:30:00,106.12,106.14,106.11,106.13,395041.0,101.9172,101.9364,101.9076,101.9268,395041.0
2024-07-01 15:40:00,106.13,106.16,106.13,106.13,548549.0,101.9268,101.9556,101.9268,101.9268,548549.0
2024-07-01 15:50:00,106.14,106.16,106.12,106.13,879740.0,101.9364,101.9556,101.9172,101.9268,879740.0
2024-07-02 09:30:00,106.65,106.73,106.57,106.7,784134.0,102.4262,102.503,102.3493,102.4742,784134.0
2024-07-02 09:40:00,106.7,106.73,106.66,106.69,405092.0,102.4742,102.503,102.4358,102.4646,405092.0
2024-07-02 09:50:00,106.69,106.7,106.61,106.67,618764.0,102.4646,102.4742,102.3878,102.4454,618764.0
2024-07-02 10:00:00,106.68,106.69,106.5,106.51,669312.0,102.455,102.4646,102.2821,102.2917,669312.0
2024-07-02 10:10:00,106.51,106.53,106.4,106.51,900875.0,102.2917,102.3109,102.1861,102.2917,900875.0
2024-07-02 10:20:00,106.52,106.55,106.47,106.48,884382.0,102.3013,102.3301,102.2533,102.2629,884382.0
2024-07-02 10:30:00,106.47,106.58,106.47,106.56,277540.0,102.2533,102.3589,102.2533,102.3397,277540.0
2024-07-02 10:40:00,106.56,106.57,106.5,106.55,519779.0,102.3397,102.3493,102.2821,102.3301,519779.0
2024-07-02 10:50:00,106.55,106.63,106.54,106.59,349467.0,102.3301,102.407,102.3205,102.3686,349467.0
2024-07-02 11:00:00,106.59,106.63,106.57,106.58,869852.0,102.3686,102.407,102.3493,102.3589,869852.0
2024-07-02 11:10:00,106.58,106.61,106.55,106.56,469715.0,102.3589,102.3878,102.3301,102.3397,469715.0
2024-07-02 11:20:00,106.56,106.56,106.49,106.54,185114.0,102.3397,102.3397,102.2725,102.3205,185114.0
2024-07-02 11:30:00,106.53,106.57,106.52,106.56,606670.0,102.3109,102.3493,102.3013,102.3397,606670.0
2024-07-02 11:40:00,106.56,106.56,106.5,106.51,571241.0,102.3397,102.3397,102.2821,102.2917,571241.0
2024-07-02 11:50:00,106.51,106.55,106.5,106.54,256954.0,102.2917,102.3301,102.2821,102.3205,256954.0
2024-07-02 12:00:00,106.55,106.55,106.53,106.55,467449.0,102.3301,102.3301,102.3109,102.3301,467449.0
2024-07-02 12:10:00,106.55,106.55,106.52,106.54,721785.0,102.3301,102.3301,102.3013,102.3205,721785.0
2024-07-02 12:20:00,106.54,106.54,106.5,106.54,138774.0,102.3205,102.3205,102.2821,102.3205,138774.0
2024-07-02 12:30:00,106.54,106.54,106.5,106.51,248927.0,102.3205,102.3205,102.2821,102.2917,248927.0
2024-07-02 12:40:00,106.51,106.53,106.5,106.51,230452.0,102.2917,102.3109,102.2821,102.2917,230452.0
2024-07-02 12:50:00,106.51,106.51,106.48,106.5,132465.0,102.2917,102.2917,102.2629,102.2821,132465.0
2024-07-02 13:00:00,106.5,106.52,106.48,106.51,732211.0,102.2821,102.3013,102.2629,102.2917,732211.0
2024-07-02 13:10:00,106.51,106.52,106.49,106.5,1205022.0,102.2917,102.3013,102.2725,102.2821,1205022.0
2024-07-02 13:20:00,106.5,106.52,106.48,106.48,238079.0,102.2821,102.3013,102.2629,102.2629,238079.0
2024-07-02 13:30:00,106.48,106.49,106.44,106.46,209473.0,102.2629,102.2725,102.2245,102.2437,209473.0
2024-07-02 13:40:00,106.46,106.5,106.45,106.5,242893.0,102.2437,102.2821,102.2341,102.2821,242893.0
2024-07-02 13:50:00,106.5,106.56,106.49,106.54,637389.0,102.2821,102.3397,102.2725,102.3205,637389.0
2024-07-02 14:00:00,106.53,106.55,106.51,106.54,209496.0,102.3109,102.3301,102.2917,102.3205,209496.0
2024-07-02 14:10:00,106.53,106.59,106.53,106.58,160043.0,102.3109,102.3686,102.3109,102.3589,160043.0
2024-07-02 14:20:00,106.58,106.63,106.57,106.62,354964.0,102.3589,102.407,102.3493,102.3974,354964.0
2024-07-02 14:30:00,106.62,106.63,106.61,106.62,209738.0,102.3974,102.407,102.3878,102.3974,209738.0
2024-07-02 14:40:00,106.62,106.67,106.61,106.67,193176.0,102.3974,102.4454,102.3878,102.4454,193176.0
2024-07-02 14:50:00,106.67,106.71,106.66,106.7,439709.0,102.4454,102.4838,102.4358,102.4742,439709.0
2024-07-02 15:00:00,106.7,106.71,106.65,106.68,301720.0,102.4742,102.4838,102.4262,102.455,301720.0
2024-07-02 15:10:00,106.68,106.71,106.67,106.7,604878.0,102.455,102.4838,102.4454,102.4742,604878.0
2024-07-02 15:20:00,106.69,106.77,106.69,106.77,461354.0,102.4646,102.5414,102.4646,102.5414,461354.0
2024-07-02 15:30:00,106.77,106.82,106.76,106.77,484871.0,102.5414,102.5894,102.5318,102.5414,484871.0
2024-07-02 15:40:00,106.76,106.77,106.74,106.74,176627.0,102.5318,102.5414,102.5126,102.5126,176627.0
2024-07-02 15:50:00,106.74,106.8,106.73,106.8,1420990.0,102.5126,102.5702,102.503,102.5702,1420990.0
2024-07-03 09:30:00,107.15,107.17,107.1,107.11,662081.0,102.9064,102.9256,102.8584,102.868,662081.0
2024-07-03 09:40:00,107.12,107.15,107.06,107.09,606693.0,102.8776,102.9064,102.8199,102.8488,606693.0
2024-07-03 09:50:00,107.09,107.13,107.04,107.09,735411.0,102.8488,102.8872,102.8007,102.8488,735411.0
2024-07-03 10:00:00,107.1,107.46,107.09,107.38,1471457.0,102.8584,103.2041,102.8488,103.1273,1471457.0
2024-07-03 10:10:00,107.37,107.54,107.37,107.49,1840740.0,103.1177,103.2809,103.1177,103.2329,1840740.0
2024-07-03 10:20:00,107.49,107.49,107.39,107.39,785349.0,103.2329,103.2329,103.1369,103.1369,785349.0
2024-07-03 10:30:00,107.39,107.47,107.37,107.41,874421.0,103.1369,103.2137,103.1177,103.1561,874421.0
2024-07-03 10:40:00,107.42,107.54,107.39,107.54,295332.0,103.1657,103.2809,103.1369,103.2809,295332.0
2024-07-03 10:50:00,107.54,107.55,107.49,107.5,191148.0,103.2809,103.2905,103.2329,103.2425,191148.0
2024-07-03 11:00:00,107.5,107.52,107.41,107.45,1004811.0,103.2425,103.2617,103.1561,103.1945,1004811.0
2024-07-03 11:10:00,107.46,107.52,107.45,107.49,495790.0,103.2041,103.2617,103.1945,103.2329,495790.0
2024-07-03 11:20:00,107.49,107.51,107.44,107.44,491731.0,103.2329,103.2521,103.1849,103.1849,491731.0
2024-07-03 11:30:00,107.44,107.45,107.41,107.43,569676.0,103.1849,103.1945,103.1561,103.1753,569676.0
2024-07-03 11:40:00,107.44,107.44,107.4,107.42,257849.0,103.1849,103.1849,103.1465,103.1657,257849.0
2024-07-03 11:50:00,107.42,107.44,107.39,107.41,418155.0,103.1657,103.1849,103.1369,103.1561,418155.0
2024-07-03 12:00:00,107.41,107.43,107.38,107.41,127176.0,103.1561,103.1753,103.1273,103.1561,127176.0
2024-07-03 12:10:00,107.41,107.42,107.39,107.42,67076.0,103.1561,103.1657,103.1369,103.1657,67076.0
2024-07-03 12:20:00,107.42,107.42,107.37,107.41,116495.0,103.1657,103.1657,103.1177,103.1561,116495.0
2024-07-03 12:30:00,107.41,107.46,107.4,107.46,126274.0,103.1561,103.2041,103.1465,103.2041,126274.0
2024-07-03 12:40:00,107.47,107.52,107.47,107.49,443736.0,103.2137,103.2617,103.2137,103.2329,443736.0
2024-07-03 12:50:00,107.5,107.56,107.48,107.55,1833485.0,103.2425,103.3001,103.2233,103.2905,1833485.0
2024-07-05 09:30:00,107.99,108.03,107.94,107.94,1589786.0,103.7131,103.7515,103.6651,103.6651,1589786.0
2024-07-05 09:40:00,107.95,107.95,107.81,107.83,538124.0,103.6747,103.6747,103.5402,103.5594,538124.0
2024-07-05 09:50:00,107.84,107.87,107.76,107.8,566414.0,103.569,103.5979,103.4922,103.5306,566414.0
2024-07-05 10:00:00,107.8,107.8,107.72,107.75,613382.0,103.5306,103.5306,103.4538,103.4826,613382.0
2024-07-05 10:10:00,107.74,107.85,107.7,107.84,182576.0,103.473,103.5787,103.4346,103.569,182576.0
2024-07-05 10:20:00,107.84,107.88,107.78,107.8,733706.0,103.569,103.6075,103.5114,103.5306,733706.0
2024-07-05 10:30:00,107.8,107.91,107.79,107.91,569396.0,103.5306,103.6363,103.521,103.6363,569396.0
2024-07-05 10:40:00,107.91,107.99,107.9,107.95,612295.0,103.6363,103.7131,103.6267,103.6747,612295.0
2024-07-05 10:50:00,107.95,108.0,107.94,108.0,292404.0,103.6747,103.7227,103.6651,103.7227,292404.0
2024-07-05 11:00:00,108.0,108.09,107.98,108.07,281777.0,103.7227,103.8091,103.7035,103.7899,281777.0
2024-07-05 11:10:00,108.07,108.08,108.05,108.08,214748.0,103.7899,103.7995,103.7707,103.7995,214748.0
2024-07-05 11:20:00,108.08,108.15,108.07,108.14,936112.0,103.7995,103.8668,103.7899,103.8572,936112.0
2024-07-05 11:30:00,108.14,108.2,108.12,108.12,310404.0,103.8572,103.9148,103.838,103.838,310404.0
2024-07-05 11:40:00,108.12,108.17,108.11,108.12,593807.0,103.838,103.886,103.8284,103.838,593807.0
2024-07-05 11:50:00,108.12,108.14,108.08,108.1,474542.0,103.838,103.8572,103.7995,103.8188,474542.0
2024-07-05 12:00:00,108.11,108.11,108.04,108.07,204909.0,103.8284,103.8284,103.7611,103.7899,204909.0
2024-07-05 12:10:00,108.07,108.11,108.06,108.11,267232.0,103.7899,103.8284,103.7803,103.8284,267232.0
2024-07-05 12:20:00,108.11,108.13,108.09,108.1,266200.0,103.8284,103.8476,103.8091,103.8188,266200.0
2024-07-05 12:30:00,108.09,108.11,108.08,108.1,191485.0,103.8091,103.8284,103.7995,103.8188,191485.0
2024-07-05 12:40:00,108.09,108.1,108.06,108.08,128983.0,103.8091,103.8188,103.7803,103.7995,128983.0
2024-07-05 12:50:00,108.08,108.11,108.06,108.11,195126.0,103.7995,103.8284,103.7803,103.8284,195126.0
2024-07-05 13:00:00,108.11,108.12,108.07,108.08,714794.0,103.8284,103.838,103.7899,103.7995,714794.0
2024-07-05 13:10:00,108.08,108.09,108.04,108.06,299804.0,103.7995,103.8091,103.7611,103.7803,299804.0
2024-07-05 13:20:00,108.06,108.09,108.05,108.08,320603.0,103.7803,103.8091,103.7707,103.7995,320603.0
2024-07-05 13:30:00,108.08,108.1,108.06,108.09,303341.0,103.7995,103.8188,103.7803,103.8091,303341.0
2024-07-05 13:40:00,108.09,108.12,108.09,108.12,346182.0,103.8091,103.838,103.8091,103.838,346182.0
2024-07-05 13:50:00,108.12,108.12,108.04,108.05,387173.0,103.838,103.838,103.7611,103.7707,387173.0
2024-07-05 14:00:00,108.05,108.06,108.01,108.02,176863.0,103.7707,103.7803,103.7323,103.7419,176863.0
2024-07-05 14:10:00,108.02,108.07,108.02,108.06,383703.0,103.7419,103.7899,103.7419,103.7803,383703.0
2024-07-05 14:20:00,108.07,108.11,108.06,108.09,167198.0,103.7899,103.8284,103.7803,103.8091,167198.0
2024-07-05 14:30:00,108.09,108.11,108.07,108.08,155333.0,103.8091,103.8284,103.7899,103.7995,155333.0
2024-07-05 14:40:00,108.08,108.08,108.03,108.06,175484.0,103.7995,103.7995,103.7515,103.7803,175484.0
2024-07-05 14:50:00,108.06,108.12,108.05,108.12,463635.0,103.7803,103.838,103.7707,103.838,463635.0
2024-07-05 15:00:00,108.12,108.12,108.08,108.1,513003.0,103.838,103.838,103.7995,103.8188,513003.0
2024-07-05 15:10:00,108.1,108.12,108.09,108.12,303230.0,103.8188,103.838,103.8091,103.838,303230.0
2024-07-05 15:20:00,108.12,108.16,108.11,108.15,365717.0,103.838,103.8764,103.8284,103.8668,365717.0
2024-07-05 15:30:00,108.15,108.16,108.11,108.15,689351.0,103.8668,103.8764,103.8284,103.8668,689351.0
2024-07-05 15:40:00,108.15,108.16,108.12,108.14,562227.0,103.8668,103.8764,103.838,103.8572,562227.0
2024-07-05 15:50:00,108.14,108.16,108.1,108.12,1262255.0,103.8572,103.8764,103.8188,103.838,1262255.0
2024-07-08 09:30:00,108.22,108.22,108.02,108.04,1377011.0,103.934,103.934,103.7419,103.7611,1377011.0
2024-07-08 09:40:00,108.04,108.11,107.98,108.1,423528.0,103.7611,103.8284,103.7035,103.8188,423528.0
2024-07-08 09:50:00,108.1,108.17,108.08,108.16,511593.0,103.8188,103.886,103.7995,103.8764,511593.0
2024-07-08 10:00:00,108.15,108.23,108.13,108.14,823671.0,103.8668,103.9436,103.8476,103.8572,823671.0
2024-07-08 10:10:00,108.14,108.2,108.13,108.14,856109.0,103.8572,103.9148,103.8476,103.8572,856109.0
2024-07-08 10:20:00,108.13,108.14,108.1,108.13,240515.0,103.8476,103.8572,103.8188,103.8476,240515.0
2024-07-08 10:30:00,108.13,108.16,108.11,108.15,444828.0,103.8476,103.8764,103.8284,103.8668,444828.0
2024-07-08 10:40:00,108.15,108.18,108.1,108.17,372859.0,103.8668,103.8956,103.8188,103.886,372859.0
2024-07-08 10:50:00,108.17,108.19,108.12,108.13,340081.0,103.886,103.9052,103.838,103.8476,340081.0
2024-07-08 11:00:00,108.13,108.19,108.11,108.13,535559.0,103.8476,103.9052,103.8284,103.8476,535559.0
2024-07-08 11:10:00,108.13,108.13,108.09,108.11,324517.0,103.8476,103.8476,103.8091,103.8284,324517.0
2024-07-08 11:20:00,108.11,108.14,108.09,108.09,499504.0,103.8284,103.8572,103.8091,103.8091,499504.0
2024-07-08 11:30:00,108.09,108.12,108.07,108.11,265981.0,103.8091,103.838,103.7899,103.8284,265981.0
2024-07-08 11:40:00,108.11,108.14,108.08,108.09,419691.0,103.8284,103.8572,103.7995,103.8091,419691.0
2024-07-08 11:50:00,108.09,108.13,108.08,108.12,195685.0,103.8091,103.8476,103.7995,103.838,195685.0
2024-07-08 12:00:00,108.11,108.16,108.11,108.16,148041.0,103.8284,103.8764,103.8284,103.8764,148041.0
2024-07-08 12:10:00,108.15,108.22,108.15,108.2,126557.0,103.8668,103.934,103.8668,103.9148,126557.0
2024-07-08 12:20:00,108.2,108.21,108.15,108.17,1175424.0,103.9148,103.9244,103.8668,103.886,1175424.0
2024-07-08 12:30:00,108.17,108.18,108.15,108.16,152508.0,103.886,103.8956,103.8668,103.8764,152508.0
2024-07-08 12:40:00,108.15,108.2,108.15,108.19,136799.0,103.8668,103.9148,103.8668,103.9052,136799.0
2024-07-08 12:50:00,108.19,108.22,108.19,108.2,92109.0,103.9052,103.934,103.9052,103.9148,92109.0
2024-07-08 13:00:00,108.2,108.24,108.18,108.23,116638.0,103.9148,103.9532,103.8956,103.9436,116638.0
2024-07-08 13:10:00,108.23,108.28,108.23,108.26,254114.0,103.9436,103.9916,103.9436,103.9724,254114.0
2024-07-08 13:20:00,108.25,108.28,108.25,108.26,154354.0,103.9628,103.9916,103.9628,103.9724,154354.0
2024-07-08 13:30:00,108.26,108.29,108.25,108.28,343574.0,103.9724,104.0012,103.9628,103.9916,343574.0
2024-07-08 13:40:00,108.28,108.29,108.27,108.28,23893.0,103.9916,104.0012,103.982,103.9916,23893.0
2024-07-08 13:50:00,108.27,108.29,108.25,108.27,163635.0,103.982,104.0012,103.9628,103.982,163635.0
2024-07-08 14:00:00,108.27,108.27,108.22,108.22,245393.0,103.982,103.982,103.934,103.934,245393.0
2024-07-08 14:10:00,108.23,108.25,108.21,108.25,238055.0,103.9436,103.9628,103.9244,103.9628,238055.0
2024-07-08 14:20:00,108.24,108.27,108.23,108.24,38792.0,103.9532,103.982,103.9436,103.9532,38792.0
2024-07-08 14:30:00,108.23,108.26,108.23,108.25,303966.0,103.9436,103.9724,103.9436,103.9628,303966.0
2024-07-08 14:40:00,108.26,108.27,108.24,108.26,353670.0,103.9724,103.982,103.9532,103.9724,353670.0
2024-07-08 14:50:00,108.26,108.29,108.24,108.28,708513.0,103.9724,104.0012,103.9532,103.9916,708513.0
2024-07-08 15:00:00,108.28,108.31,108.2,108.2,1059489.0,103.9916,104.0204,103.9148,103.9148,1059489.0
2024-07-08 15:10:00,108.2,108.23,108.2,108.2,331327.0,103.9148,103.9436,103.9148,103.9148,331327.0
2024-07-08 15:20:00,108.2,108.21,108.17,108.2,1395791.0,103.9148,103.9244,103.886,103.9148,1395791.0
2024-07-08 15:30:00,108.2,108.2,108.15,108.16,330432.0,103.9148,103.9148,103.8668,103.8764,330432.0
2024-07-08 15:40:00,108.16,108.2,108.15,108.2,595473.0,103.8764,103.9148,103.8668,103.9148,595473.0
2024-07-08 15:50:00,108.2,108.2,108.13,108.14,613524.0,103.9148,103.9148,103.8476,103.8572,613524.0
2024-07-09 09:30:00,107.95,107.99,107.91,107.92,952681.0,103.6747,103.7131,103.6363,103.6459,952681.0
2024-07-09 09:40:00,107.93,107.98,107.92,107.95,932543.0,103.6555,103.7035,103.6459,103.6747,932543.0
2024-07-09 09:50:00,107.96,108.04,107.95,108.03,349180.0,103.6843,103.7611,103.6747,103.7515,349180.0
2024-07-09 10:00:00,108.03,108.12,107.81,107.89,1047939.0,103.7515,103.838,103.5402,103.6171,1047939.0
2024-07-09 10:10:00,107.9,107.95,107.87,107.93,348152.0,103.6267,103.6747,103.5979,103.6555,348152.0
2024-07-09 10:20:00,107.93,107.93,107.8,107.86,203625.0,103.6555,103.6555,103.5306,103.5883,203625.0
2024-07-09 10:30:00,107.87,107.91,107.84,107.87,750292.0,103.5979,103.6363,103.569,103.5979,750292.0
2024-07-09 10:40:00,107.87,107.89,107.84,107.87,761915.0,103.5979,103.6171,103.569,103.5979,761915.0
2024-07-09 10:50:00,107.87,107.87,107.77,107.79,495762.0,103.5979,103.5979,103.5018,103.521,495762.0
2024-07-09 11:00:00,107.79,107.82,107.78,107.8,610931.0,103.521,103.5498,103.5114,103.5306,610931.0
2024-07-09 11:10:00,107.8,107.8,107.71,107.74,402268.0,103.5306,103.5306,103.4442,103.473,402268.0
2024-07-09 11:20:00,107.74,107.75,107.69,107.72,546847.0,103.473,103.4826,103.425,103.4538,546847.0
2024-07-09 11:30:00,107.72,107.76,107.72,107.76,159093.0,103.4538,103.4922,103.4538,103.4922,159093.0
2024-07-09 11:40:00,107.75,107.77,107.71,107.74,252072.0,103.4826,103.5018,103.4442,103.473,252072.0
2024-07-09 11:50:00,107.74,107.79,107.74,107.79,298648.0,103.473,103.521,103.473,103.521,298648.0
2024-07-09 12:00:00,107.79,107.83,107.78,107.82,139307.0,103.521,103.5594,103.5114,103.5498,139307.0
2024-07-09 12:10:00,107.82,107.86,107.81,107.85,318030.0,103.5498,103.5883,103.5402,103.5787,318030.0
2024-07-09 12:20:00,107.85,107.89,107.84,107.88,94914.0,103.5787,103.6171,103.569,103.6075,94914.0
2024-07-09 12:30:00,107.89,107.89,107.85,107.85,51815.0,103.6171,103.6171,103.5787,103.5787,51815.0
2024-07-09 12:40:00,107.86,107.87,107.83,107.84,97592.0,103.5883,103.5979,103.5594,103.569,97592.0
2024-07-09 12:50:00,107.84,107.85,107.8,107.82,344739.0,103.569,103.5787,103.5306,103.5498,344739.0
2024-07-09 13:00:00,107.83,107.9,107.82,107.89,365428.0,103.5594,103.6267,103.5498,103.6171,365428.0
2024-07-09 13:10:00,107.89,107.9,107.79,107.82,644814.0,103.6171,103.6267,103.521,103.5498,644814.0
2024-07-09 13:20:00,107.82,107.89,107.82,107.86,473698.0,103.5498,103.6171,103.5498,103.5883,473698.0
2024-07-09 13:30:00,107.86,107.93,107.85,107.92,611829.0,103.5883,103.6555,103.5787,103.6459,611829.0
2024-07-09 13:40:00,107.92,107.98,107.92,107.96,1793763.0,103.6459,103.7035,103.6459,103.6843,1793763.0
2024-07-09 13:50:00,107.97,107.98,107.95,107.96,1101531.0,103.6939,103.7035,103.6747,103.6843,1101531.0
2024-07-09 14:00:00,107.95,107.96,107.93,107.96,150299.0,103.6747,103.6843,103.6555,103.6843,150299.0
2024-07-09 14:10:00,107.97,108.01,107.96,108.0,75677.0,103.6939,103.7323,103.6843,103.7227,75677.0
2024-07-09 14:20:00,108.0,108.01,107.96,107.96,318088.0,103.7227,103.7323,103.6843,103.6843,318088.0
2024-07-09 14:30:00,107.96,107.98,107.95,107.95,237757.0,103.6843,103.7035,103.6747,103.6747,237757.0
2024-07-09 14:40:00,107.95,107.96,107.91,107.93,783219.0,103.6747,103.6843,103.6363,103.6555,783219.0
2024-07-09 14:50:00,107.92,107.96,107.9,107.94,305701.0,103.6459,103.6843,103.6267,103.6651,305701.0
2024-07-09 15:00:00,107.94,107.96,107.91,107.92,435857.0,103.6651,103.6843,103.6363,103.6459,435857.0
2024-07-09 15:10:00,107.92,107.97,107.91,107.95,397264.0,103.6459,103.6939,103.6363,103.6747,397264.0
2024-07-09 15:20:00,107.95,107.97,107.93,107.94,400479.0,103.6747,103.6939,103.6555,103.6651,400479.0
2024-07-09 15:30:00,107.94,107.95,107.91,107.93,634776.0,103.6651,103.6747,103.6363,103.6555,634776.0
2024-07-09 15:40:00,107.93,107.97,107.92,107.97,425902.0,103.6555,103.6939,103.6459,103.6939,425902.0
2024-07-09 15:50:00,107.97,107.98,107.9,107.95,1077795.0,103.6939,103.7035,103.6267,103.6747,1077795.0
2024-07-10 09:30:00,108.06,108.06,107.98,108.02,758052.0,103.7803,103.7803,103.7035,103.7419,758052.0
2024-07-10 09:40:00,108.01,108.04,107.97,108.01,196138.0,103.7323,103.7611,103.6939,103.7323,196138.0
2024-07-10 09:50:00,108.02,108.06,108.0,108.01,295555.0,103.7419,103.7803,103.7227,103.7323,295555.0
2024-07-10 10:00:00,108.0,108.06,108.0,108.03,245003.0,103.7227,103.7803,103.7227,103.7515,245003.0
2024-07-10 10:10:00,108.04,108.08,108.02,108.07,324052.0,103.7611,103.7995,103.7419,103.7899,324052.0
2024-07-10 10:20:00,108.07,108.11,108.05,108.07,176190.0,103.7899,103.8284,103.7707,103.7899,176190.0
2024-07-10 10:30:00,108.06,108.08,108.03,108.06,171382.0,103.7803,103.7995,103.7515,103.7803,171382.0
2024-07-10 10:40:00,108.05,108.06,108.0,108.01,552113.0,103.7707,103.7803,103.7227,103.7323,552113.0
2024-07-10 10:50:00,108.01,108.03,107.95,107.95,1052104.0,103.7323,103.7515,103.6747,103.6747,1052104.0
2024-07-10 11:00:00,107.95,108.01,107.94,108.0,586004.0,103.6747,103.7323,103.6651,103.7227,586004.0
2024-07-10 11:10:00,107.99,108.0,107.9,107.92,136497.0,103.7131,103.7227,103.6267,103.6459,136497.0
2024-07-10 11:20:00,107.93,107.95,107.92,107.93,279137.0,103.6555,103.6747,103.6459,103.6555,279137.0
2024-07-10 11:30:00,107.93,107.96,107.93,107.95,81479.0,103.6555,103.6843,103.6555,103.6747,81479.0
2024-07-10 11:40:00,107.94,107.97,107.94,107.97,64325.0,103.6651,103.6939,103.6651,103.6939,64325.0
2024-07-10 11:50:00,107.97,107.99,107.96,107.98,118887.0,103.6939,103.7131,103.6843,103.7035,118887.0
2024-07-10 12:00:00,107.98,108.08,107.97,108.04,174602.0,103.7035,103.7995,103.6939,103.7611,174602.0
2024-07-10 12:10:00,108.05,108.08,108.04,108.07,324242.0,103.7707,103.7995,103.7611,103.7899,324242.0
2024-07-10 12:20:00,108.07,108.08,108.04,108.05,807923.0,103.7899,103.7995,103.7611,103.7707,807923.0
2024-07-10 12:30:00,108.05,108.08,108.03,108.08,272345.0,103.7707,103.7995,103.7515,103.7995,272345.0
2024-07-10 12:40:00,108.09,108.11,108.06,108.09,770757.0,103.8091,103.8284,103.7803,103.8091,770757.0
2024-07-10 12:50:00,108.09,108.11,108.07,108.07,425286.0,103.8091,103.8284,103.7899,103.7899,425286.0
2024-07-10 13:00:00,108.07,108.18,108.05,108.16,538547.0,103.7899,103.8956,103.7707,103.8764,538547.0
2024-07-10 13:10:00,108.15,108.16,108.1,108.12,128984.0,103.8668,103.8764,103.8188,103.838,128984.0
2024-07-10 13:20:00,108.13,108.14,108.08,108.09,338309.0,103.8476,103.8572,103.7995,103.8091,338309.0
2024-07-10 13:30:00,108.09,108.1,108.05,108.09,528389.0,103.8091,103.8188,103.7707,103.8091,528389.0
2024-07-10 13:40:00,108.09,108.1,108.07,108.08,1200695.0,103.8091,103.8188,103.7899,103.7995,1200695.0
2024-07-10 13:50:00,108.08,108.13,108.07,108.08,361157.0,103.7995,103.8476,103.7899,103.7995,361157.0
2024-07-10 14:00:00,108.08,108.08,108.03,108.04,518738.0,103.7995,103.7995,103.7515,103.7611,518738.0
2024-07-10 14:10:00,108.05,108.06,108.02,108.04,60258.0,103.7707,103.7803,103.7419,103.7611,60258.0
2024-07-10 14:20:00,108.04,108.07,108.02,108.06,77468.0,103.7611,103.7899,103.7419,103.7803,77468.0
2024-07-10 14:30:00,108.06,108.13,108.05,108.11,294602.0,103.7803,103.8476,103.7707,103.8284,294602.0
2024-07-10 14:40:00,108.11,108.15,108.11,108.15,208327.0,103.8284,103.8668,103.8284,103.8668,208327.0
2024-07-10 14:50:00,108.15,108.16,108.12,108.16,213695.0,103.8668,103.8764,103.838,103.8764,213695.0
2024-07-10 15:00:00,108.15,108.17,108.12,108.17,147908.0,103.8668,103.886,103.838,103.886,147908.0
2024-07-10 15:10:00,108.17,108.18,108.14,108.15,683757.0,103.886,103.8956,103.8572,103.8668,683757.0
2024-07-10 15:20:00,108.15,108.15,108.14,108.15,233652.0,103.8668,103.8668,103.8572,103.8668,233652.0
2024-07-10 15:30:00,108.15,108.15,108.1,108.14,307398.0,103.8668,103.8668,103.8188,103.8572,307398.0
2024-07-10 15:40:00,108.14,108.18,108.13,108.17,323096.0,103.8572,103.8956,103.8476,103.886,323096.0
2024-07-10 15:50:00,108.17,108.21,108.16,108.18,2005724.0,103.886,103.9244,103.8764,103.8956,2005724.0
2024-07-11 09:30:00,108.86,108.91,108.81,108.87,1503548.0,104.5487,104.5967,104.5006,104.5583,1503548.0
2024-07-11 09:40:00,108.87,108.94,108.84,108.86,1642405.0,104.5583,104.6255,104.5294,104.5487,1642405.0
2024-07-11 09:50:00,108.87,108.99,108.82,108.97,774344.0,104.5583,104.6735,104.5102,104.6543,774344.0
2024-07-11 10:00:00,108.97,109.02,108.91,108.94,584815.0,104.6543,104.7023,104.5967,104.6255,584815.0
2024-07-11 10:10:00,108.94,108.94,108.85,108.9,1261193.0,104.6255,104.6255,104.539,104.5871,1261193.0
2024-07-11 10:20:00,108.9,108.94,108.85,108.89,967317.0,104.5871,104.6255,104.539,104.5775,967317.0
2024-07-11 10:30:00,108.89,108.93,108.8,108.84,609575.0,104.5775,104.6159,104.491,104.5294,609575.0
2024-07-11 10:40:00,108.83,108.87,108.8,108.87,1901014.0,104.5198,104.5583,104.491,104.5583,1901014.0
2024-07-11 10:50:00,108.86,108.92,108.86,108.91,376884.0,104.5487,104.6063,104.5487,104.5967,376884.0
2024-07-11 11:00:00,108.91,108.96,108.87,108.95,479842.0,104.5967,104.6447,104.5583,104.6351,479842.0
2024-07-11 11:10:00,108.96,108.98,108.92,108.93,664579.0,104.6447,104.6639,104.6063,104.6159,664579.0
2024-07-11 11:20:00,108.93,108.96,108.88,108.92,238837.0,104.6159,104.6447,104.5679,104.6063,238837.0
2024-07-11 11:30:00,108.91,108.96,108.91,108.94,427873.0,104.5967,104.6447,104.5967,104.6255,427873.0
2024-07-11 11:40:00,108.94,108.99,108.91,108.95,384659.0,104.6255,104.6735,104.5967,104.6351,384659.0
2024-07-11 11:50:00,108.95,108.96,108.92,108.92,394825.0,104.6351,104.6447,104.6063,104.6063,394825.0
2024-07-11 12:00:00,108.92,108.93,108.88,108.9,227666.0,104.6063,104.6159,104.5679,104.5871,227666.0
2024-07-11 12:10:00,108.9,108.91,108.86,108.88,338819.0,104.5871,104.5967,104.5487,104.5679,338819.0
2024-07-11 12:20:00,108.87,108.92,108.86,108.92,264391.0,104.5583,104.6063,104.5487,104.6063,264391.0
2024-07-11 12:30:00,108.92,108.93,108.86,108.87,216562.0,104.6063,104.6159,104.5487,104.5583,216562.0
2024-07-11 12:40:00,108.88,108.9,108.85,108.88,873647.0,104.5679,104.5871,104.539,104.5679,873647.0
2024-07-11 12:50:00,108.88,108.93,108.85,108.88,827943.0,104.5679,104.6159,104.539,104.5679,827943.0
2024-07-11 13:00:00,108.89,108.89,108.68,108.75,1291770.0,104.5775,104.5775,104.3758,104.443,1291770.0
2024-07-11 13:10:00,108.75,108.81,108.73,108.79,1421925.0,104.443,104.5006,104.4238,104.4814,1421925.0
2024-07-11 13:20:00,108.78,108.83,108.78,108.81,1061874.0,104.4718,104.5198,104.4718,104.5006,1061874.0
2024-07-11 13:30:00,108.8,108.82,108.71,108.72,1569344.0,104.491,104.5102,104.4046,104.4142,1569344.0
2024-07-11 13:40:00,108.72,108.75,108.68,108.72,2409717.0,104.4142,104.443,104.3758,104.4142,2409717.0
2024-07-11 13:50:00,108.72,108.74,108.71,108.72,1036208.0,104.4142,104.4334,104.4046,104.4142,1036208.0
2024-07-11 14:00:00,108.72,108.77,108.71,108.77,517944.0,104.4142,104.4622,104.4046,104.4622,517944.0
2024-07-11 14:10:00,108.77,108.79,108.75,108.78,521194.0,104.4622,104.4814,104.443,104.4718,521194.0
2024-07-11 14:20:00,108.78,108.8,108.73,108.8,354878.0,104.4718,104.491,104.4238,104.491,354878.0
2024-07-11 14:30:00,108.8,108.83,108.78,108.82,646851.0,104.491,104.5198,104.4718,104.5102,646851.0
2024-07-11 14:40:00,108.82,108.84,108.81,108.82,468944.0,104.5102,104.5294,104.5006,104.5102,468944.0
2024-07-11 14:50:00,108.82,108.85,108.81,108.84,99657.0,104.5102,104.539,104.5006,104.5294,99657.0
2024-07-11 15:00:00,108.84,108.86,108.82,108.84,247983.0,104.5294,104.5487,104.5102,104.5294,247983.0
2024-07-11 15:10:00,108.84,108.85,108.8,108.84,579980.0,104.5294,104.539,104.491,104.5294,579980.0
2024-07-11 15:20:00,108.84,108.85,108.81,108.82,111320.0,104.5294,104.539,104.5006,104.5102,111320.0
2024-07-11 15:30:00,108.82,108.83,108.79,108.8,1039349.0,104.5102,104.5198,104.4814,104.491,1039349.0
2024-07-11 15:40:00,108.8,108.8,108.73,108.77,628356.0,104.491,104.491,104.4238,104.4622,628356.0
2024-07-11 15:50:00,108.76,108.8,108.75,108.77,709906.0,104.4526,104.491,104.443,104.4622,709906.0
2024-07-12 09:30:00,108.83,108.84,108.77,108.78,247250.0,104.5198,104.5294,104.4622,104.4718,247250.0
2024-07-12 09:40:00,108.77,108.82,108.72,108.8,294211.0,104.4622,104.5102,104.4142,104.491,294211.0
2024-07-12 09:50:00,108.8,108.92,108.79,108.9,435956.0,104.491,104.6063,104.4814,104.5871,435956.0
2024-07-12 10:00:00,108.9,108.98,108.9,108.95,971392.0,104.5871,104.6639,104.5871,104.6351,971392.0
2024-07-12 10:10:00,108.95,109.0,108.93,108.97,608434.0,104.6351,104.6831,104.6159,104.6543,608434.0
2024-07-12 10:20:00,108.97,108.99,108.84,108.86,389315.0,104.6543,104.6735,104.5294,104.5487,389315.0
2024-07-12 10:30:00,108.87,108.92,108.86,108.89,257144.0,104.5583,104.6063,104.5487,104.5775,257144.0
2024-07-12 10:40:00,108.89,108.94,108.85,108.91,1736101.0,104.5775,104.6255,104.539,104.5967,1736101.0
2024-07-12 10:50:00,108.91,108.96,108.89,108.9,604025.0,104.5967,104.6447,104.5775,104.5871,604025.0
2024-07-12 11:00:00,108.9,108.91,108.84,108.84,403456.0,104.5871,104.5967,104.5294,104.5294,403456.0
2024-07-12 11:10:00,108.84,108.91,108.84,108.88,168784.0,104.5294,104.5967,104.5294,104.5679,168784.0
2024-07-12 11:20:00,108.88,108.91,108.86,108.91,225651.0,104.5679,104.5967,104.5487,104.5967,225651.0
2024-07-12 11:30:00,108.9,108.93,108.89,108.92,265978.0,104.5871,104.6159,104.5775,104.6063,265978.0
2024-07-12 11:40:00,108.91,108.93,108.9,108.93,276607.0,104.5967,104.6159,104.5871,104.6159,276607.0
2024-07-12 11:50:00,108.93,108.94,108.91,108.93,99849.0,104.6159,104.6255,104.5967,104.6159,99849.0
2024-07-12 12:00:00,108.93,108.97,108.92,108.95,224264.0,104.6159,104.6543,104.6063,104.6351,224264.0
2024-07-12 12:10:00,108.95,108.98,108.94,108.96,82381.0,104.6351,104.6639,104.6255,104.6447,82381.0
2024-07-12 12:20:00,108.97,108.97,108.95,108.97,272961.0,104.6543,104.6543,104.6351,104.6543,272961.0
2024-07-12 12:30:00,108.97,109.0,108.94,108.95,455728.0,104.6543,104.6831,104.6255,104.6351,455728.0
2024-07-12 12:40:00,108.95,108.96,108.93,108.94,159204.0,104.6351,104.6447,104.6159,104.6255,159204.0
2024-07-12 12:50:00,108.94,108.96,108.93,108.95,854747.0,104.6255,104.6447,104.6159,104.6351,854747.0
2024-07-12 13:00:00,108.95,108.96,108.94,108.95,355271.0,104.6351,104.6447,104.6255,104.6351,355271.0
2024-07-12 13:10:00,108.95,109.01,108.95,109.0,59004.0,104.6351,104.6927,104.6351,104.6831,59004.0
2024-07-12 13:20:00,109.0,109.06,108.99,109.05,100569.0,104.6831,104.7407,104.6735,104.7311,100569.0
2024-07-12 13:30:00,109.06,109.08,109.04,109.07,1229938.0,104.7407,104.7599,104.7215,104.7503,1229938.0
2024-07-12 13:40:00,109.07,109.09,109.05,109.08,731146.0,104.7503,104.7695,104.7311,104.7599,731146.0
2024-07-12 13:50:00,109.08,109.09,109.04,109.05,497003.0,104.7599,104.7695,104.7215,104.7311,497003.0
2024-07-12 14:00:00,109.05,109.07,109.03,109.07,139860.0,104.7311,104.7503,104.7119,104.7503,139860.0
2024-07-12 14:10:00,109.07,109.07,109.05,109.05,76886.0,104.7503,104.7503,104.7311,104.7311,76886.0
2024-07-12 14:20:00,109.05,109.06,109.03,109.04,313936.0,104.7311,104.7407,104.7119,104.7215,313936.0
2024-07-12 14:30:00,109.04,109.06,109.02,109.05,442031.0,104.7215,104.7407,104.7023,104.7311,442031.0
2024-07-12 14:40:00,109.04,109.07,109.03,109.07,216319.0,104.7215,104.7503,104.7119,104.7503,216319.0
2024-07-12 14:50:00,109.07,109.07,109.04,109.05,418497.0,104.7503,104.7503,104.7215,104.7311,418497.0
2024-07-12 15:00:00,109.05,109.07,109.04,109.06,285268.0,104.7311,104.7503,104.7215,104.7407,285268.0
2024-07-12 15:10:00,109.07,109.12,109.06,109.11,149885.0,104.7503,104.7984,104.7407,104.7887,149885.0
2024-07-12 15:20:00,109.12,109.13,109.1,109.13,233515.0,104.7984,104.808,104.7791,104.808,233515.0
2024-07-12 15:30:00,109.13,109.13,109.06,109.08,579598.0,104.808,104.808,104.7407,104.7599,579598.0
2024-07-12 15:40:00,109.08,109.16,109.07,109.15,2309714.0,104.7599,104.8368,104.7503,104.8272,2309714.0
2024-07-12 15:50:00,109.15,109.17,109.13,109.16,1574794.0,104.8272,104.8464,104.808,104.8368,1574794.0
2024-07-15 09:30:00,108.8,108.9,108.78,108.87,753292.0,104.491,104.5871,104.4718,104.5583,753292.0
2024-07-15 09:40:00,108.87,108.9,108.74,108.75,403217.0,104.5583,104.5871,104.4334,104.443,403217.0
2024-07-15 09:50:00,108.74,108.76,108.69,108.7,615626.0,104.4334,104.4526,104.3854,104.395,615626.0
2024-07-15 10:00:00,108.69,108.75,108.65,108.74,735592.0,104.3854,104.443,104.347,104.4334,735592.0
2024-07-15 10:10:00,108.75,108.76,108.72,108.72,348043.0,104.443,104.4526,104.4142,104.4142,348043.0
2024-07-15 10:20:00,108.72,108.73,108.66,108.72,382323.0,104.4142,104.4238,104.3566,104.4142,382323.0
2024-07-15 10:30:00,108.72,108.75,108.69,108.7,499375.0,104.4142,104.443,104.3854,104.395,499375.0
2024-07-15 10:40:00,108.7,108.77,108.7,108.77,203596.0,104.395,104.4622,104.395,104.4622,203596.0
2024-07-15 10:50:00,108.77,108.88,108.76,108.87,363093.0,104.4622,104.5679,104.4526,104.5583,363093.0
2024-07-15 11:00:00,108.88,108.9,108.84,108.85,231179.0,104.5679,104.5871,104.5294,104.539,231179.0
2024-07-15 11:10:00,108.85,108.87,108.84,108.87,561374.0,104.539,104.5583,104.5294,104.5583,561374.0
2024-07-15 11:20:00,108.87,108.9,108.85,108.86,150611.0,104.5583,104.5871,104.539,104.5487,150611.0
2024-07-15 11:30:00,108.86,108.89,108.83,108.87,776108.0,104.5487,104.5775,104.5198,104.5583,776108.0
2024-07-15 11:40:00,108.87,108.9,108.85,108.87,114680.0,104.5583,104.5871,104.539,104.5583,114680.0
2024-07-15 11:50:00,108.86,108.9,108.86,108.87,168386.0,104.5487,104.5871,104.5487,104.5583,168386.0
2024-07-15 12:00:00,108.86,108.88,108.84,108.84,104773.0,104.5487,104.5679,104.5294,104.5294,104773.0
2024-07-15 12:10:00,108.84,108.86,108.81,108.83,157541.0,104.5294,104.5487,104.5006,104.5198,157541.0
2024-07-15 12:20:00,108.83,108.85,108.8,108.84,574883.0,104.5198,104.539,104.491,104.5294,574883.0
2024-07-15 12:30:00,108.84,108.86,108.82,108.84,405287.0,104.5294,104.5487,104.5102,104.5294,405287.0
2024-07-15 12:40:00,108.84,108.96,108.81,108.81,355255.0,104.5294,104.6447,104.5006,104.5006,355255.0
2024-07-15 12:50:00,108.82,108.82,108.74,108.75,112944.0,104.5102,104.5102,104.4334,104.443,112944.0
2024-07-15 13:00:00,108.76,108.76,108.69,108.7,188171.0,104.4526,104.4526,104.3854,104.395,188171.0
2024-07-15 13:10:00,108.7,108.73,108.66,108.69,526400.0,104.395,104.4238,104.3566,104.3854,526400.0
2024-07-15 13:20:00,108.69,108.71,108.65,108.67,209215.0,104.3854,104.4046,104.347,104.3662,209215.0
2024-07-15 13:30:00,108.66,108.66,108.6,108.62,712441.0,104.3566,104.3566,104.2989,104.3182,712441.0
2024-07-15 13:40:00,108.62,108.63,108.6,108.62,474421.0,104.3182,104.3278,104.2989,104.3182,474421.0
2024-07-15 13:50:00,108.62,108.63,108.59,108.62,755570.0,104.3182,104.3278,104.2893,104.3182,755570.0
2024-07-15 14:00:00,108.62,108.65,108.6,108.65,457455.0,104.3182,104.347,104.2989,104.347,457455.0
2024-07-15 14:10:00,108.65,108.66,108.63,108.64,348647.0,104.347,104.3566,104.3278,104.3374,348647.0
2024-07-15 14:20:00,108.64,108.67,108.63,108.66,277305.0,104.3374,104.3662,104.3278,104.3566,277305.0
2024-07-15 14:30:00,108.66,108.67,108.61,108.62,229505.0,104.3566,104.3662,104.3086,104.3182,229505.0
2024-07-15 14:40:00,108.61,108.65,108.61,108.64,312655.0,104.3086,104.347,104.3086,104.3374,312655.0
2024-07-15 14:50:00,108.63,108.64,108.6,108.61,101898.0,104.3278,104.3374,104.2989,104.3086,101898.0
2024-07-15 15:00:00,108.61,108.62,108.58,108.6,1146273.0,104.3086,104.3182,104.2797,104.2989,1146273.0
2024-07-15 15:10:00,108.6,108.62,108.57,108.59,264379.0,104.2989,104.3182,104.2701,104.2893,264379.0
2024-07-15 15:20:00,108.59,108.63,108.58,108.59,697686.0,104.2893,104.3278,104.2797,104.2893,697686.0
2024-07-15 15:30:00,108.59,108.6,108.57,108.59,271807.0,104.2893,104.2989,104.2701,104.2893,271807.0
2024-07-15 15:40:00,108.6,108.61,108.58,108.59,772902.0,104.2989,104.3086,104.2797,104.2893,772902.0
2024-07-15 15:50:00,108.59,108.6,108.55,108.57,1150010.0,104.2893,104.2989,104.2509,104.2701,1150010.0
2024-07-16 09:30:00,108.83,108.86,108.76,108.84,759480.0,104.5198,104.5487,104.4526,104.5294,759480.0
2024-07-16 09:40:00,108.84,108.84,108.74,108.75,514624.0,104.5294,104.5294,104.4334,104.443,514624.0
2024-07-16 09:50:00,108.74,108.82,108.74,108.81,1139683.0,104.4334,104.5102,104.4334,104.5006,1139683.0
2024-07-16 10:00:00,108.82,108.84,108.79,108.8,784154.0,104.5102,104.5294,104.4814,104.491,784154.0
2024-07-16 10:10:00,108.79,108.82,108.75,108.82,140224.0,104.4814,104.5102,104.443,104.5102,140224.0
2024-07-16 10:20:00,108.82,108.84,108.8,108.84,366230.0,104.5102,104.5294,104.491,104.5294,366230.0
2024-07-16 10:30:00,108.83,108.89,108.82,108.89,209769.0,104.5198,104.5775,104.5102,104.5775,209769.0
2024-07-16 10:40:00,108.9,108.93,108.87,108.9,428948.0,104.5871,104.6159,104.5583,104.5871,428948.0
2024-07-16 10:50:00,108.9,108.93,108.88,108.9,803159.0,104.5871,104.6159,104.5679,104.5871,803159.0
2024-07-16 11:00:00,108.9,108.97,108.89,108.94,172572.0,104.5871,104.6543,104.5775,104.6255,172572.0
2024-07-16 11:10:00,108.95,108.98,108.93,108.95,281963.0,104.6351,104.6639,104.6159,104.6351,281963.0
2024-07-16 11:20:00,108.94,109.03,108.93,109.01,377839.0,104.6255,104.7119,104.6159,104.6927,377839.0
2024-07-16 11:30:00,109.01,109.04,108.98,109.03,430580.0,104.6927,104.7215,104.6639,104.7119,430580.0
2024-07-16 11:40:00,109.04,109.05,109.01,109.05,103183.0,104.7215,104.7311,104.6927,104.7311,103183.0
2024-07-16 11:50:00,109.05,109.11,109.04,109.07,249832.0,104.7311,104.7887,104.7215,104.7503,249832.0
2024-07-16 12:00:00,109.07,109.08,109.03,109.06,213251.0,104.7503,104.7599,104.7119,104.7407,213251.0
2024-07-16 12:10:00,109.06,109.06,109.0,109.02,244126.0,104.7407,104.7407,104.6831,104.7023,244126.0
2024-07-16 12:20:00,109.02,109.06,109.01,109.02,362877.0,104.7023,104.7407,104.6927,104.7023,362877.0
2024-07-16 12:30:00,109.02,109.06,109.01,109.04,208189.0,104.7023,104.7407,104.6927,104.7215,208189.0
2024-07-16 12:40:00,109.05,109.07,109.03,109.06,164157.0,104.7311,104.7503,104.7119,104.7407,164157.0
2024-07-16 12:50:00,109.06,109.06,109.0,109.04,330342.0,104.7407,104.7407,104.6831,104.7215,330342.0
2024-07-16 13:00:00,109.04,109.06,109.02,109.05,290651.0,104.7215,104.7407,104.7023,104.7311,290651.0
2024-07-16 13:10:00,109.05,109.08,109.03,109.07,287689.0,104.7311,104.7599,104.7119,104.7503,287689.0
2024-07-16 13:20:00,109.07,109.1,109.07,109.09,112440.0,104.7503,104.7791,104.7503,104.7695,112440.0
2024-07-16 13:30:00,109.09,109.1,109.06,109.08,574069.0,104.7695,104.7791,104.7407,104.7599,574069.0
2024-07-16 13:40:00,109.09,109.15,109.09,109.14,174954.0,104.7695,104.8272,104.7695,104.8176,174954.0
2024-07-16 13:50:00,109.14,109.15,109.13,109.14,260841.0,104.8176,104.8272,104.808,104.8176,260841.0
2024-07-16 14:00:00,109.14,109.17,109.12,109.16,229387.0,104.8176,104.8464,104.7984,104.8368,229387.0
2024-07-16 14:10:00,109.16,109.18,109.14,109.16,272795.0,104.8368,104.856,104.8176,104.8368,272795.0
2024-07-16 14:20:00,109.16,109.17,109.13,109.17,482234.0,104.8368,104.8464,104.808,104.8464,482234.0
2024-07-16 14:30:00,109.17,109.21,109.16,109.2,160857.0,104.8464,104.8848,104.8368,104.8752,160857.0
2024-07-16 14:40:00,109.2,109.22,109.15,109.17,1289922.0,104.8752,104.8944,104.8272,104.8464,1289922.0
2024-07-16 14:50:00,109.17,109.19,109.14,109.17,698445.0,104.8464,104.8656,104.8176,104.8464,698445.0
2024-07-16 15:00:00,109.17,109.17,109.12,109.15,652602.0,104.8464,104.8464,104.7984,104.8272,652602.0
2024-07-16 15:10:00,109.15,109.17,109.13,109.16,510720.0,104.8272,104.8464,104.808,104.8368,510720.0
2024-07-16 15:20:00,109.16,109.19,109.15,109.18,462848.0,104.8368,104.8656,104.8272,104.856,462848.0
2024-07-16 15:30:00,109.18,109.2,109.17,109.18,1099507.0,104.856,104.8752,104.8464,104.856,1099507.0
2024-07-16 15:40:00,109.18,109.22,109.16,109.2,1661361.0,104.856,104.8944,104.8368,104.8752,1661361.0
2024-07-16 15:50:00,109.2,109.21,109.17,109.2,1717477.0,104.8752,104.8848,104.8464,104.8752,1717477.0
2024-07-17 09:30:00,108.9,109.04,108.87,109.03,522724.0,104.5871,104.7215,104.5583,104.7119,522724.0
2024-07-17 09:40:00,109.03,109.07,108.99,109.03,798196.0,104.7119,104.7503,104.6735,104.7119,798196.0
2024-07-17 09:50:00,109.04,109.05,109.0,109.02,220971.0,104.7215,104.7311,104.6831,104.7023,220971.0
2024-07-17 10:00:00,109.02,109.03,108.93,108.95,466819.0,104.7023,104.7119,104.6159,104.6351,466819.0
2024-07-17 10:10:00,108.94,108.96,108.84,108.85,1317461.0,104.6255,104.6447,104.5294,104.539,1317461.0
2024-07-17 10:20:00,108.86,108.91,108.85,108.89,585787.0,104.5487,104.5967,104.539,104.5775,585787.0
2024-07-17 10:30:00,108.89,108.94,108.88,108.91,205405.0,104.5775,104.6255,104.5679,104.5967,205405.0
2024-07-17 10:40:00,108.91,108.99,108.9,108.94,204845.0,104.5967,104.6735,104.5871,104.6255,204845.0
2024-07-17 10:50:00,108.94,108.95,108.91,108.94,253507.0,104.6255,104.6351,104.5967,104.6255,253507.0
2024-07-17 11:00:00,108.94,109.01,108.93,109.0,404370.0,104.6255,104.6927,104.6159,104.6831,404370.0
2024-07-17 11:10:00,109.0,109.03,108.97,109.02,297960.0,104.6831,104.7119,104.6543,104.7023,297960.0
2024-07-17 11:20:00,109.02,109.11,109.01,109.11,1015561.0,104.7023,104.7887,104.6927,104.7887,1015561.0
2024-07-17 11:30:00,109.12,109.2,109.1,109.19,748460.0,104.7984,104.8752,104.7791,104.8656,748460.0
2024-07-17 11:40:00,109.2,109.21,109.11,109.12,298668.0,104.8752,104.8848,104.7887,104.7984,298668.0
2024-07-17 11:50:00,109.12,109.14,109.09,109.14,495947.0,104.7984,104.8176,104.7695,104.8176,495947.0
2024-07-17 12:00:00,109.14,109.16,109.12,109.14,825979.0,104.8176,104.8368,104.7984,104.8176,825979.0
2024-07-17 12:10:00,109.14,109.17,109.13,109.16,319708.0,104.8176,104.8464,104.808,104.8368,319708.0
2024-07-17 12:20:00,109.16,109.17,109.12,109.13,123938.0,104.8368,104.8464,104.7984,104.808,123938.0
2024-07-17 12:30:00,109.12,109.22,109.12,109.19,161000.0,104.7984,104.8944,104.7984,104.8656,161000.0
2024-07-17 12:40:00,109.19,109.2,109.14,109.17,170988.0,104.8656,104.8752,104.8176,104.8464,170988.0
2024-07-17 12:50:00,109.17,109.2,109.16,109.18,129602.0,104.8464,104.8752,104.8368,104.856,129602.0
2024-07-17 13:00:00,109.18,109.22,109.13,109.17,406899.0,104.856,104.8944,104.808,104.8464,406899.0
2024-07-17 13:10:00,109.16,109.25,109.15,109.21,266708.0,104.8368,104.9232,104.8272,104.8848,266708.0
2024-07-17 13:20:00,109.22,109.22,109.15,109.19,653670.0,104.8944,104.8944,104.8272,104.8656,653670.0
2024-07-17 13:30:00,109.19,109.24,109.16,109.2,977196.0,104.8656,104.9136,104.8368,104.8752,977196.0
2024-07-17 13:40:00,109.2,109.2,109.16,109.18,213040.0,104.8752,104.8752,104.8368,104.856,213040.0
2024-07-17 13:50:00,109.18,109.2,109.17,109.18,128617.0,104.856,104.8752,104.8464,104.856,128617.0
2024-07-17 14:00:00,109.18,109.25,109.17,109.23,205224.0,104.856,104.9232,104.8464,104.904,205224.0
2024-07-17 14:10:00,109.24,109.3,109.23,109.27,294792.0,104.9136,104.9712,104.904,104.9424,294792.0
2024-07-17 14:20:00,109.26,109.29,109.25,109.29,260263.0,104.9328,104.9616,104.9232,104.9616,260263.0
2024-07-17 14:30:00,109.29,109.29,109.25,109.25,159666.0,104.9616,104.9616,104.9232,104.9232,159666.0
2024-07-17 14:40:00,109.25,109.27,109.24,109.27,380068.0,104.9232,104.9424,104.9136,104.9424,380068.0
2024-07-17 14:50:00,109.27,109.29,109.24,109.28,385631.0,104.9424,104.9616,104.9136,104.952,385631.0
2024-07-17 15:00:00,109.29,109.3,109.25,109.27,196933.0,104.9616,104.9712,104.9232,104.9424,196933.0
2024-07-17 15:10:00,109.27,109.3,109.24,109.26,541024.0,104.9424,104.9712,104.9136,104.9328,541024.0
2024-07-17 15:20:00,109.26,109.26,109.22,109.25,1816617.0,104.9328,104.9328,104.8944,104.9232,1816617.0
2024-07-17 15:30:00,109.25,109.28,109.24,109.26,1464508.0,104.9232,104.952,104.9136,104.9328,1464508.0
2024-07-17 15:40:00,109.26,109.26,109.23,109.26,352486.0,104.9328,104.9328,104.904,104.9328,352486.0
2024-07-17 15:50:00,109.26,109.28,109.23,109.26,872725.0,104.9328,104.952,104.904,104.9328,872725.0
2024-07-18 09:30:00,108.99,109.07,108.95,109.05,775655.0,104.6735,104.7503,104.6351,104.7311,775655.0
2024-07-18 09:40:00,109.05,109.19,109.04,109.16,1170537.0,104.7311,104.8656,104.7215,104.8368,1170537.0
2024-07-18 09:50:00,109.17,109.24,109.14,109.24,1451561.0,104.8464,104.9136,104.8176,104.9136,1451561.0
2024-07-18 10:00:00,109.23,109.24,109.15,109.18,497495.0,104.904,104.9136,104.8272,104.856,497495.0
2024-07-18 10:10:00,109.19,109.24,109.14,109.16,572485.0,104.8656,104.9136,104.8176,104.8368,572485.0
2024-07-18 10:20:00,109.16,109.19,109.15,109.16,182705.0,104.8368,104.8656,104.8272,104.8368,182705.0
2024-07-18 10:30:00,109.15,109.19,109.1,109.17,529762.0,104.8272,104.8656,104.7791,104.8464,529762.0
2024-07-18 10:40:00,109.17,109.23,109.14,109.16,989400.0,104.8464,104.904,104.8176,104.8368,989400.0
2024-07-18 10:50:00,109.16,109.18,109.12,109.14,820237.0,104.8368,104.856,104.7984,104.8176,820237.0
2024-07-18 11:00:00,109.13,109.14,109.09,109.12,147149.0,104.808,104.8176,104.7695,104.7984,147149.0
2024-07-18 11:10:00,109.11,109.14,109.09,109.13,1983648.0,104.7887,104.8176,104.7695,104.808,1983648.0
2024-07-18 11:20:00,109.12,109.14,109.06,109.06,519026.0,104.7984,104.8176,104.7407,104.7407,519026.0
2024-07-18 11:30:00,109.06,109.09,109.05,109.06,1374795.0,104.7407,104.7695,104.7311,104.7407,1374795.0
2024-07-18 11:40:00,109.06,109.06,108.97,109.0,232265.0,104.7407,104.7407,104.6543,104.6831,232265.0
2024-07-18 11:50:00,109.0,109.0,108.92,108.93,228943.0,104.6831,104.6831,104.6063,104.6159,228943.0
2024-07-18 12:00:00,108.93,108.96,108.91,108.96,219707.0,104.6159,104.6447,104.5967,104.6447,219707.0
2024-07-18 12:10:00,108.96,108.99,108.95,108.97,333426.0,104.6447,104.6735,104.6351,104.6543,333426.0
2024-07-18 12:20:00,108.97,108.98,108.94,108.96,417721.0,104.6543,104.6639,104.6255,104.6447,417721.0
2024-07-18 12:30:00,108.95,109.01,108.93,109.0,395602.0,104.6351,104.6927,104.6159,104.6831,395602.0
2024-07-18 12:40:00,109.0,109.01,108.96,108.98,598838.0,104.6831,104.6927,104.6447,104.6639,598838.0
2024-07-18 12:50:00,108.98,109.0,108.97,108.98,90550.0,104.6639,104.6831,104.6543,104.6639,90550.0
2024-07-18 13:00:00,108.98,108.99,108.91,108.94,405378.0,104.6639,104.6735,104.5967,104.6255,405378.0
2024-07-18 13:10:00,108.94,108.98,108.93,108.97,286866.0,104.6255,104.6639,104.6159,104.6543,286866.0
2024-07-18 13:20:00,108.97,108.99,108.94,108.97,445228.0,104.6543,104.6735,104.6255,104.6543,445228.0
2024-07-18 13:30:00,108.97,109.01,108.96,109.01,524506.0,104.6543,104.6927,104.6447,104.6927,524506.0
2024-07-18 13:40:00,109.0,109.03,108.98,109.0,190543.0,104.6831,104.7119,104.6639,104.6831,190543.0
2024-07-18 13:50:00,109.0,109.01,108.98,108.98,252372.0,104.6831,104.6927,104.6639,104.6639,252372.0
2024-07-18 14:00:00,108.98,108.99,108.95,108.97,191999.0,104.6639,104.6735,104.6351,104.6543,191999.0
2024-07-18 14:10:00,108.97,108.98,108.95,108.98,112297.0,104.6543,104.6639,104.6351,104.6639,112297.0
2024-07-18 14:20:00,108.98,108.98,108.93,108.94,66230.0,104.6639,104.6639,104.6159,104.6255,66230.0
2024-07-18 14:30:00,108.95,108.95,108.92,108.95,286986.0,104.6351,104.6351,104.6063,104.6351,286986.0
2024-07-18 14:40:00,108.95,108.97,108.92,108.93,226587.0,104.6351,104.6543,104.6063,104.6159,226587.0
2024-07-18 14:50:00,108.93,108.94,108.87,108.91,842478.0,104.6159,104.6255,104.5583,104.5967,842478.0
2024-07-18 15:00:00,108.91,108.91,108.81,108.82,459782.0,104.5967,104.5967,104.5006,104.5102,459782.0
2024-07-18 15:10:00,108.82,108.82,108.75,108.78,1388649.0,104.5102,104.5102,104.443,104.4718,1388649.0
2024-07-18 15:20:00,108.78,108.83,108.75,108.82,2117657.0,104.4718,104.5198,104.443,104.5102,2117657.0
2024-07-18 15:30:00,108.81,108.85,108.79,108.84,605902.0,104.5006,104.539,104.4814,104.5294,605902.0
2024-07-18 15:40:00,108.85,108.87,108.83,108.84,961796.0,104.539,104.5583,104.5198,104.5294,961796.0
2024-07-18 15:50:00,108.84,108.84,108.74,108.8,2360967.0,104.5294,104.5294,104.4334,104.491,2360967.0
2024-07-19 09:30:00,108.57,108.59,108.48,108.52,623677.0,104.2701,104.2893,104.1837,104.2221,623677.0
2024-07-19 09:40:00,108.53,108.54,108.47,108.47,520267.0,104.2317,104.2413,104.1741,104.1741,520267.0
2024-07-19 09:50:00,108.47,108.49,108.45,108.49,134539.0,104.1741,104.1933,104.1549,104.1933,134539.0
2024-07-19 10:00:00,108.49,108.49,108.42,108.48,656217.0,104.1933,104.1933,104.1261,104.1837,656217.0
2024-07-19 10:10:00,108.48,108.54,108.44,108.53,349677.0,104.1837,104.2413,104.1453,104.2317,349677.0
2024-07-19 10:20:00,108.53,108.55,108.49,108.54,268381.0,104.2317,104.2509,104.1933,104.2413,268381.0
2024-07-19 10:30:00,108.54,108.56,108.44,108.45,553045.0,104.2413,104.2605,104.1453,104.1549,553045.0
2024-07-19 10:40:00,108.45,108.53,108.44,108.52,851924.0,104.1549,104.2317,104.1453,104.2221,851924.0
2024-07-19 10:50:00,108.52,108.56,108.51,108.54,895783.0,104.2221,104.2605,104.2125,104.2413,895783.0
2024-07-19 11:00:00,108.54,108.56,108.5,108.55,170394.0,104.2413,104.2605,104.2029,104.2509,170394.0
2024-07-19 11:10:00,108.55,108.55,108.5,108.52,134745.0,104.2509,104.2509,104.2029,104.2221,134745.0
2024-07-19 11:20:00,108.52,108.52,108.45,108.47,159838.0,104.2221,104.2221,104.1549,104.1741,159838.0
2024-07-19 11:30:00,108.47,108.47,108.42,108.47,167015.0,104.1741,104.1741,104.1261,104.1741,167015.0
2024-07-19 11:40:00,108.47,108.48,108.44,108.48,83126.0,104.1741,104.1837,104.1453,104.1837,83126.0
2024-07-19 11:50:00,108.48,108.48,108.46,108.48,200596.0,104.1837,104.1837,104.1645,104.1837,200596.0
2024-07-19 12:00:00,108.49,108.52,108.48,108.48,74650.0,104.1933,104.2221,104.1837,104.1837,74650.0
2024-07-19 12:10:00,108.48,108.5,108.47,108.48,543760.0,104.1837,104.2029,104.1741,104.1837,543760.0
2024-07-19 12:20:00,108.48,108.5,108.45,108.47,207631.0,104.1837,104.2029,104.1549,104.1741,207631.0
2024-07-19 12:30:00,108.46,108.49,108.44,108.45,200464.0,104.1645,104.1933,104.1453,104.1549,200464.0
2024-07-19 12:40:00,108.44,108.46,108.42,108.43,192981.0,104.1453,104.1645,104.1261,104.1357,192981.0
2024-07-19 12:50:00,108.44,108.46,108.43,108.45,211637.0,104.1453,104.1645,104.1357,104.1549,211637.0
2024-07-19 13:00:00,108.45,108.47,108.42,108.45,381504.0,104.1549,104.1741,104.1261,104.1549,381504.0
2024-07-19 13:10:00,108.45,108.47,108.43,108.47,623856.0,104.1549,104.1741,104.1357,104.1741,623856.0
2024-07-19 13:20:00,108.46,108.5,108.45,108.48,176916.0,104.1645,104.2029,104.1549,104.1837,176916.0
2024-07-19 13:30:00,108.48,108.5,108.46,108.49,77476.0,104.1837,104.2029,104.1645,104.1933,77476.0
2024-07-19 13:40:00,108.49,108.5,108.45,108.47,172200.0,104.1933,104.2029,104.1549,104.1741,172200.0
2024-07-19 13:50:00,108.47,108.47,108.45,108.47,157256.0,104.1741,104.1741,104.1549,104.1741,157256.0
2024-07-19 14:00:00,108.46,108.47,108.41,108.43,535750.0,104.1645,104.1741,104.1165,104.1357,535750.0
2024-07-19 14:10:00,108.43,108.43,108.36,108.37,311495.0,104.1357,104.1357,104.0685,104.0781,311495.0
2024-07-19 14:20:00,108.37,108.37,108.33,108.34,367762.0,104.0781,104.0781,104.0396,104.0492,367762.0
2024-07-19 14:30:00,108.33,108.37,108.33,108.36,128143.0,104.0396,104.0781,104.0396,104.0685,128143.0
2024-07-19 14:40:00,108.36,108.38,108.33,108.38,643499.0,104.0685,104.0877,104.0396,104.0877,643499.0
2024-07-19 14:50:00,108.37,108.39,108.34,108.37,269068.0,104.0781,104.0973,104.0492,104.0781,269068.0
2024-07-19 15:00:00,108.37,108.4,108.35,108.36,1328025.0,104.0781,104.1069,104.0588,104.0685,1328025.0
2024-07-19 15:10:00,108.37,108.39,108.37,108.37,210703.0,104.0781,104.0973,104.0781,104.0781,210703.0
2024-07-19 15:20:00,108.38,108.38,108.34,108.35,297318.0,104.0877,104.0877,104.0492,104.0588,297318.0
2024-07-19 15:30:00,108.35,108.35,108.31,108.33,285630.0,104.0588,104.0588,104.0204,104.0396,285630.0
2024-07-19 15:40:00,108.33,108.35,108.32,108.34,661691.0,104.0396,104.0588,104.03,104.0492,661691.0
2024-07-19 15:50:00,108.34,108.4,108.33,108.39,1504266.0,104.0492,104.1069,104.0396,104.0973,1504266.0
2024-07-22 09:30:00,108.72,108.74,108.6,108.63,1039767.0,104.4142,104.4334,104.2989,104.3278,1039767.0
2024-07-22 09:40:00,108.63,108.66,108.6,108.66,826905.0,104.3278,104.3566,104.2989,104.3566,826905.0
2024-07-22 09:50:00,108.67,108.69,108.63,108.64,142496.0,104.3662,104.3854,104.3278,104.3374,142496.0
2024-07-22 10:00:00,108.64,108.7,108.63,108.67,568405.0,104.3374,104.395,104.3278,104.3662,568405.0
2024-07-22 10:10:00,108.66,108.74,108.66,108.74,166588.0,104.3566,104.4334,104.3566,104.4334,166588.0
2024-07-22 10:20:00,108.74,108.74,108.7,108.73,185453.0,104.4334,104.4334,104.395,104.4238,185453.0
2024-07-22 10:30:00,108.73,108.74,108.7,108.73,892570.0,104.4238,104.4334,104.395,104.4238,892570.0
2024-07-22 10:40:00,108.73,108.76,108.71,108.74,511906.0,104.4238,104.4526,104.4046,104.4334,511906.0
2024-07-22 10:50:00,108.74,108.75,108.7,108.7,540333.0,104.4334,104.443,104.395,104.395,540333.0
2024-07-22 11:00:00,108.7,108.72,108.65,108.65,358721.0,104.395,104.4142,104.347,104.347,358721.0
2024-07-22 11:10:00,108.65,108.65,108.54,108.57,647533.0,104.347,104.347,104.2413,104.2701,647533.0
2024-07-22 11:20:00,108.57,108.59,108.45,108.47,272081.0,104.2701,104.2893,104.1549,104.1741,272081.0
2024-07-22 11:30:00,108.47,108.47,108.32,108.37,361044.0,104.1741,104.1741,104.03,104.0781,361044.0
2024-07-22 11:40:00,108.37,108.38,108.25,108.26,714471.0,104.0781,104.0877,103.9628,103.9724,714471.0
2024-07-22 11:50:00,108.25,108.31,108.21,108.28,140712.0,103.9628,104.0204,103.9244,103.9916,140712.0
2024-07-22 12:00:00,108.29,108.3,108.24,108.3,119966.0,104.0012,104.0108,103.9532,104.0108,119966.0
2024-07-22 12:10:00,108.3,108.31,108.27,108.3,555417.0,104.0108,104.0204,103.982,104.0108,555417.0
2024-07-22 12:20:00,108.3,108.3,108.21,108.22,551176.0,104.0108,104.0108,103.9244,103.934,551176.0
2024-07-22 12:30:00,108.22,108.26,108.2,108.23,383331.0,103.934,103.9724,103.9148,103.9436,383331.0
2024-07-22 12:40:00,108.23,108.28,108.23,108.27,111717.0,103.9436,103.9916,103.9436,103.982,111717.0
2024-07-22 12:50:00,108.27,108.3,108.25,108.27,254433.0,103.982,104.0108,103.9628,103.982,254433.0
2024-07-22 13:00:00,108.28,108.31,108.26,108.28,141635.0,103.9916,104.0204,103.9724,103.9916,141635.0
2024-07-22 13:10:00,108.28,108.34,108.28,108.34,1161060.0,103.9916,104.0492,103.9916,104.0492,1161060.0
2024-07-22 13:20:00,108.33,108.37,108.31,108.37,734680.0,104.0396,104.0781,104.0204,104.0781,734680.0
2024-07-22 13:30:00,108.37,108.4,108.36,108.39,803319.0,104.0781,104.1069,104.0685,104.0973,803319.0
2024-07-22 13:40:00,108.4,108.4,108.35,108.36,222298.0,104.1069,104.1069,104.0588,104.0685,222298.0
2024-07-22 13:50:00,108.36,108.37,108.32,108.35,378839.0,104.0685,104.0781,104.03,104.0588,378839.0
2024-07-22 14:00:00,108.35,108.37,108.32,108.33,832132.0,104.0588,104.0781,104.03,104.0396,832132.0
2024-07-22 14:10:00,108.33,108.36,108.3,108.36,454085.0,104.0396,104.0685,104.0108,104.0685,454085.0
2024-07-22 14:20:00,108.35,108.36,108.33,108.34,191639.0,104.0588,104.0685,104.0396,104.0492,191639.0
2024-07-22 14:30:00,108.34,108.35,108.31,108.34,430599.0,104.0492,104.0588,104.0204,104.0492,430599.0
2024-07-22 14:40:00,108.34,108.35,108.33,108.34,127504.0,104.0492,104.0588,104.0396,104.0492,127504.0
2024-07-22 14:50:00,108.34,108.36,108.33,108.34,239134.0,104.0492,104.0685,104.0396,104.0492,239134.0
2024-07-22 15:00:00,108.34,108.34,108.29,108.32,651592.0,104.0492,104.0492,104.0012,104.03,651592.0
2024-07-22 15:10:00,108.31,108.33,108.29,108.3,810803.0,104.0204,104.0396,104.0012,104.0108,810803.0
2024-07-22 15:20:00,108.31,108.35,108.3,108.34,772746.0,104.0204,104.0588,104.0108,104.0492,772746.0
2024-07-22 15:30:00,108.34,108.35,108.33,108.34,81201.0,104.0492,104.0588,104.0396,104.0492,81201.0
2024-07-22 15:40:00,108.34,108.35,108.33,108.34,344546.0,104.0492,104.0588,104.0396,104.0492,344546.0
2024-07-22 15:50:00,108.34,108.36,108.32,108.33,1152432.0,104.0492,104.0685,104.03,104.0396,1152432.0
2024-07-23 09:30:00,108.46,108.46,108.35,108.39,453203.0,104.1645,104.1645,104.0588,104.0973,453203.0
2024-07-23 09:40:00,108.4,108.5,108.38,108.48,1739937.0,104.1069,104.2029,104.0877,104.1837,1739937.0
2024-07-23 09:50:00,108.48,108.49,108.4,108.45,488492.0,104.1837,104.1933,104.1069,104.1549,488492.0
2024-07-23 10:00:00,108.45,108.48,108.42,108.47,984359.0,104.1549,104.1837,104.1261,104.1741,984359.0
2024-07-23 10:10:00,108.48,108.53,108.46,108.5,1411616.0,104.1837,104.2317,104.1645,104.2029,1411616.0
2024-07-23 10:20:00,108.49,108.56,108.48,108.56,398345.0,104.1933,104.2605,104.1837,104.2605,398345.0
2024-07-23 10:30:00,108.56,108.56,108.48,108.49,585897.0,104.2605,104.2605,104.1837,104.1933,585897.0
2024-07-23 10:40:00,108.48,108.52,108.48,108.49,264918.0,104.1837,104.2221,104.1837,104.1933,264918.0
2024-07-23 10:50:00,108.49,108.49,108.41,108.44,298720.0,104.1933,104.1933,104.1165,104.1453,298720.0
2024-07-23 11:00:00,108.45,108.48,108.43,108.48,258955.0,104.1549,104.1837,104.1357,104.1837,258955.0
2024-07-23 11:10:00,108.48,108.52,108.47,108.48,230996.0,104.1837,104.2221,104.1741,104.1837,230996.0
2024-07-23 11:20:00,108.48,108.5,108.47,108.5,699970.0,104.1837,104.2029,104.1741,104.2029,699970.0
2024-07-23 11:30:00,108.5,108.54,108.48,108.54,272614.0,104.2029,104.2413,104.1837,104.2413,272614.0
2024-07-23 11:40:00,108.54,108.57,108.52,108.53,242754.0,104.2413,104.2701,104.2221,104.2317,242754.0
2024-07-23 11:50:00,108.53,108.56,108.52,108.54,161652.0,104.2317,104.2605,104.2221,104.2413,161652.0
2024-07-23 12:00:00,108.55,108.55,108.52,108.52,238259.0,104.2509,104.2509,104.2221,104.2221,238259.0
2024-07-23 12:10:00,108.52,108.56,108.5,108.56,1040814.0,104.2221,104.2605,104.2029,104.2605,1040814.0
2024-07-23 12:20:00,108.56,108.57,108.52,108.54,191477.0,104.2605,104.2701,104.2221,104.2413,191477.0
2024-07-23 12:30:00,108.55,108.55,108.46,108.48,301040.0,104.2509,104.2509,104.1645,104.1837,301040.0
2024-07-23 12:40:00,108.48,108.51,108.48,108.51,255810.0,104.1837,104.2125,104.1837,104.2125,255810.0
2024-07-23 12:50:00,108.5,108.51,108.44,108.45,649634.0,104.2029,104.2125,104.1453,104.1549,649634.0
2024-07-23 13:00:00,108.45,108.53,108.44,108.49,570904.0,104.1549,104.2317,104.1453,104.1933,570904.0
2024-07-23 13:10:00,108.5,108.5,108.45,108.48,268437.0,104.2029,104.2029,104.1549,104.1837,268437.0
2024-07-23 13:20:00,108.48,108.5,108.47,108.5,534281.0,104.1837,104.2029,104.1741,104.2029,534281.0
2024-07-23 13:30:00,108.5,108.5,108.4,108.41,266714.0,104.2029,104.2029,104.1069,104.1165,266714.0
2024-07-23 13:40:00,108.41,108.41,108.36,108.4,720463.0,104.1165,104.1165,104.0685,104.1069,720463.0
2024-07-23 13:50:00,108.41,108.43,108.39,108.41,294030.0,104.1165,104.1357,104.0973,104.1165,294030.0
2024-07-23 14:00:00,108.41,108.41,108.37,108.39,117640.0,104.1165,104.1165,104.0781,104.0973,117640.0
2024-07-23 14:10:00,108.39,108.4,108.35,108.36,500678.0,104.0973,104.1069,104.0588,104.0685,500678.0
2024-07-23 14:20:00,108.36,108.37,108.33,108.34,468184.0,104.0685,104.0781,104.0396,104.0492,468184.0
2024-07-23 14:30:00,108.35,108.36,108.31,108.36,357447.0,104.0588,104.0685,104.0204,104.0685,357447.0
2024-07-23 14:40:00,108.36,108.36,108.32,108.34,211249.0,104.0685,104.0685,104.03,104.0492,211249.0
2024-07-23 14:50:00,108.33,108.36,108.33,108.36,238661.0,104.0396,104.0685,104.0396,104.0685,238661.0
2024-07-23 15:00:00,108.36,108.36,108.32,108.34,283327.0,104.0685,104.0685,104.03,104.0492,283327.0
2024-07-23 15:10:00,108.34,108.36,108.33,108.34,236384.0,104.0492,104.0685,104.0396,104.0492,236384.0
2024-07-23 15:20:00,108.34,108.35,108.33,108.33,1361253.0,104.0492,104.0588,104.0396,104.0396,1361253.0
2024-07-23 15:30:00,108.33,108.33,108.25,108.3,538837.0,104.0396,104.0396,103.9628,104.0108,538837.0
2024-07-23 15:40:00,108.3,108.31,108.24,108.28,612485.0,104.0108,104.0204,103.9532,103.9916,612485.0
2024-07-23 15:50:00,108.27,108.3,108.24,108.25,783103.0,103.982,104.0108,103.9532,103.9628,783103.0
2024-07-24 09:30:00,108.37,108.45,108.35,108.44,959729.0,104.0781,104.1549,104.0588,104.1453,959729.0
2024-07-24 09:40:00,108.44,108.47,108.26,108.31,1075312.0,104.1453,104.1741,103.9724,104.0204,1075312.0
2024-07-24 09:50:00,108.31,108.32,108.08,108.16,1533471.0,104.0204,104.03,103.7995,103.8764,1533471.0
2024-07-24 10:00:00,108.16,108.26,108.15,108.17,1072794.0,103.8764,103.9724,103.8668,103.886,1072794.0
2024-07-24 10:10:00,108.16,108.19,108.07,108.16,338933.0,103.8764,103.9052,103.7899,103.8764,338933.0
2024-07-24 10:20:00,108.16,108.29,108.15,108.28,1527818.0,103.8764,104.0012,103.8668,103.9916,1527818.0
2024-07-24 10:30:00,108.27,108.28,108.19,108.21,438822.0,103.982,103.9916,103.9052,103.9244,438822.0
2024-07-24 10:40:00,108.21,108.26,108.2,108.26,541039.0,103.9244,103.9724,103.9148,103.9724,541039.0
2024-07-24 10:50:00,108.26,108.36,108.25,108.32,1044690.0,103.9724,104.0685,103.9628,104.03,1044690.0
2024-07-24 11:00:00,108.32,108.36,108.29,108.3,553650.0,104.03,104.0685,104.0012,104.0108,553650.0
2024-07-24 11:10:00,108.3,108.35,108.29,108.34,308245.0,104.0108,104.0588,104.0012,104.0492,308245.0
2024-07-24 11:20:00,108.34,108.37,108.3,108.31,205097.0,104.0492,104.0781,104.0108,104.0204,205097.0
2024-07-24 11:30:00,108.31,108.32,108.27,108.29,309750.0,104.0204,104.03,103.982,104.0012,309750.0
2024-07-24 11:40:00,108.29,108.3,108.28,108.29,167489.0,104.0012,104.0108,103.9916,104.0012,167489.0
2024-07-24 11:50:00,108.29,108.3,108.23,108.23,413983.0,104.0012,104.0108,103.9436,103.9436,413983.0
2024-07-24 12:00:00,108.23,108.23,108.18,108.2,151188.0,103.9436,103.9436,103.8956,103.9148,151188.0
2024-07-24 12:10:00,108.2,108.2,108.15,108.19,431028.0,103.9148,103.9148,103.8668,103.9052,431028.0
2024-07-24 12:20:00,108.19,108.21,108.14,108.17,449377.0,103.9052,103.9244,103.8572,103.886,449377.0
2024-07-24 12:30:00,108.17,108.19,108.14,108.16,258214.0,103.886,103.9052,103.8572,103.8764,258214.0
2024-07-24 12:40:00,108.16,108.2,108.15,108.18,165306.0,103.8764,103.9148,103.8668,103.8956,165306.0
2024-07-24 12:50:00,108.19,108.19,108.14,108.17,341002.0,103.9052,103.9052,103.8572,103.886,341002.0
2024-07-24 13:00:00,108.17,108.22,108.09,108.12,296010.0,103.886,103.934,103.8091,103.838,296010.0
2024-07-24 13:10:00,108.12,108.12,108.08,108.09,1024380.0,103.838,103.838,103.7995,103.8091,1024380.0
2024-07-24 13:20:00,108.09,108.1,108.01,108.02,511904.0,103.8091,103.8188,103.7323,103.7419,511904.0
2024-07-24 13:30:00,108.02,108.05,108.01,108.05,497351.0,103.7419,103.7707,103.7323,103.7707,497351.0
2024-07-24 13:40:00,108.05,108.07,108.0,108.02,683050.0,103.7707,103.7899,103.7227,103.7419,683050.0
2024-07-24 13:50:00,108.02,108.02,107.86,107.88,177099.0,103.7419,103.7419,103.5883,103.6075,177099.0
2024-07-24 14:00:00,107.88,107.88,107.71,107.85,751631.0,103.6075,103.6075,103.4442,103.5787,751631.0
2024-07-24 14:10:00,107.84,107.86,107.76,107.79,560088.0,103.569,103.5883,103.4922,103.521,560088.0
2024-07-24 14:20:00,107.78,107.82,107.72,107.82,376121.0,103.5114,103.5498,103.4538,103.5498,376121.0
2024-07-24 14:30:00,107.82,107.83,107.78,107.82,220270.0,103.5498,103.5594,103.5114,103.5498,220270.0
2024-07-24 14:40:00,107.82,107.83,107.74,107.75,139566.0,103.5498,103.5594,103.473,103.4826,139566.0
2024-07-24 14:50:00,107.75,107.76,107.68,107.69,403943.0,103.4826,103.4922,103.4154,103.425,403943.0
2024-07-24 15:00:00,107.68,107.75,107.65,107.75,778815.0,103.4154,103.4826,103.3866,103.4826,778815.0
2024-07-24 15:10:00,107.75,107.75,107.7,107.71,791475.0,103.4826,103.4826,103.4346,103.4442,791475.0
2024-07-24 15:20:00,107.72,107.8,107.71,107.77,300854.0,103.4538,103.5306,103.4442,103.5018,300854.0
2024-07-24 15:30:00,107.78,107.79,107.74,107.79,322723.0,103.5114,103.521,103.473,103.521,322723.0
2024-07-24 15:40:00,107.79,107.79,107.71,107.72,1362438.0,103.521,103.521,103.4442,103.4538,1362438.0
2024-07-24 15:50:00,107.72,107.72,107.58,107.62,1416418.0,103.4538,103.4538,103.3193,103.3578,1416418.0
2024-07-25 09:30:00,107.79,107.91,107.77,107.86,842525.0,103.521,103.6363,103.5018,103.5883,842525.0
2024-07-25 09:40:00,107.86,107.97,107.84,107.97,514533.0,103.5883,103.6939,103.569,103.6939,514533.0
2024-07-25 09:50:00,107.98,108.05,107.96,108.04,255286.0,103.7035,103.7707,103.6843,103.7611,255286.0
2024-07-25 10:00:00,108.05,108.13,108.02,108.12,1165475.0,103.7707,103.8476,103.7419,103.838,1165475.0
2024-07-25 10:10:00,108.12,108.21,108.11,108.2,2157017.0,103.838,103.9244,103.8284,103.9148,2157017.0
2024-07-25 10:20:00,108.2,108.2,108.12,108.15,632356.0,103.9148,103.9148,103.838,103.8668,632356.0
2024-07-25 10:30:00,108.14,108.16,108.08,108.12,899541.0,103.8572,103.8764,103.7995,103.838,899541.0
2024-07-25 10:40:00,108.12,108.18,108.12,108.16,539071.0,103.838,103.8956,103.838,103.8764,539071.0
2024-07-25 10:50:00,108.16,108.19,108.12,108.15,1897009.0,103.8764,103.9052,103.838,103.8668,1897009.0
2024-07-25 11:00:00,108.15,108.15,108.09,108.11,1528146.0,103.8668,103.8668,103.8091,103.8284,1528146.0
2024-07-25 11:10:00,108.12,108.19,108.12,108.16,1082998.0,103.838,103.9052,103.838,103.8764,1082998.0
2024-07-25 11:20:00,108.17,108.2,108.15,108.18,435046.0,103.886,103.9148,103.8668,103.8956,435046.0
2024-07-25 11:30:00,108.18,108.2,108.15,108.16,589005.0,103.8956,103.9148,103.8668,103.8764,589005.0
2024-07-25 11:40:00,108.16,108.16,108.11,108.16,401812.0,103.8764,103.8764,103.8284,103.8764,401812.0
2024-07-25 11:50:00,108.16,108.2,108.15,108.19,1156155.0,103.8764,103.9148,103.8668,103.9052,1156155.0
2024-07-25 12:00:00,108.19,108.19,108.1,108.11,383495.0,103.9052,103.9052,103.8188,103.8284,383495.0
2024-07-25 12:10:00,108.11,108.12,108.09,108.11,379370.0,103.8284,103.838,103.8091,103.8284,379370.0
2024-07-25 12:20:00,108.11,108.18,108.1,108.15,622966.0,103.8284,103.8956,103.8188,103.8668,622966.0
2024-07-25 12:30:00,108.15,108.16,108.12,108.13,425610.0,103.8668,103.8764,103.838,103.8476,425610.0
2024-07-25 12:40:00,108.14,108.19,108.12,108.18,849180.0,103.8572,103.9052,103.838,103.8956,849180.0
2024-07-25 12:50:00,108.19,108.2,108.15,108.18,1374425.0,103.9052,103.9148,103.8668,103.8956,1374425.0
2024-07-25 13:00:00,108.18,108.28,108.16,108.27,656834.0,103.8956,103.9916,103.8764,103.982,656834.0
2024-07-25 13:10:00,108.27,108.28,108.12,108.13,369192.0,103.982,103.9916,103.838,103.8476,369192.0
2024-07-25 13:20:00,108.13,108.16,108.06,108.07,221006.0,103.8476,103.8764,103.7803,103.7899,221006.0
2024-07-25 13:30:00,108.06,108.08,108.03,108.05,936492.0,103.7803,103.7995,103.7515,103.7707,936492.0
2024-07-25 13:40:00,108.05,108.06,107.98,108.01,796175.0,103.7707,103.7803,103.7035,103.7323,796175.0
2024-07-25 13:50:00,108.01,108.01,107.98,108.0,338804.0,103.7323,103.7323,103.7035,103.7227,338804.0
2024-07-25 14:00:00,108.0,108.0,107.95,107.96,354936.0,103.7227,103.7227,103.6747,103.6843,354936.0
2024-07-25 14:10:00,107.97,107.99,107.95,107.97,982780.0,103.6939,103.7131,103.6747,103.6939,982780.0
2024-07-25 14:20:00,107.96,107.99,107.94,107.97,408323.0,103.6843,103.7131,103.6651,103.6939,408323.0
2024-07-25 14:30:00,107.97,108.02,107.97,107.98,222258.0,103.6939,103.7419,103.6939,103.7035,222258.0
2024-07-25 14:40:00,107.98,108.01,107.94,107.94,246969.0,103.7035,103.7323,103.6651,103.6651,246969.0
2024-07-25 14:50:00,107.95,107.97,107.94,107.95,285494.0,103.6747,103.6939,103.6651,103.6747,285494.0
2024-07-25 15:00:00,107.95,107.98,107.94,107.96,304936.0,103.6747,103.7035,103.6651,103.6843,304936.0
2024-07-25 15:10:00,107.96,107.97,107.92,107.94,296064.0,103.6843,103.6939,103.6459,103.6651,296064.0
2024-07-25 15:20:00,107.94,108.02,107.93,108.02,1503577.0,103.6651,103.7419,103.6555,103.7419,1503577.0
2024-07-25 15:30:00,108.02,108.04,108.0,108.01,456514.0,103.7419,103.7611,103.7227,103.7323,456514.0
2024-07-25 15:40:00,108.0,108.01,107.99,108.01,688213.0,103.7227,103.7323,103.7131,103.7323,688213.0
2024-07-25 15:50:00,108.01,108.02,107.99,108.0,1052335.0,103.7323,103.7419,103.7131,103.7227,1052335.0
2024-07-26 09:30:00,108.61,108.61,108.5,108.59,1642977.0,104.3086,104.3086,104.2029,104.2893,1642977.0
2024-07-26 09:40:00,108.6,108.63,108.55,108.56,1231854.0,104.2989,104.3278,104.2509,104.2605,1231854.0
2024-07-26 09:50:00,108.56,108.58,108.51,108.56,603149.0,104.2605,104.2797,104.2125,104.2605,603149.0
2024-07-26 10:00:00,108.56,108.57,108.48,108.55,603444.0,104.2605,104.2701,104.1837,104.2509,603444.0
2024-07-26 10:10:00,108.56,108.59,108.49,108.5,1040533.0,104.2605,104.2893,104.1933,104.2029,1040533.0
2024-07-26 10:20:00,108.5,108.59,108.49,108.53,782618.0,104.2029,104.2893,104.1933,104.2317,782618.0
2024-07-26 10:30:00,108.53,108.55,108.5,108.54,299244.0,104.2317,104.2509,104.2029,104.2413,299244.0
2024-07-26 10:40:00,108.54,108.57,108.5,108.51,149983.0,104.2413,104.2701,104.2029,104.2125,149983.0
2024-07-26 10:50:00,108.5,108.52,108.49,108.5,159848.0,104.2029,104.2221,104.1933,104.2029,159848.0
2024-07-26 11:00:00,108.5,108.5,108.38,108.39,450573.0,104.2029,104.2029,104.0877,104.0973,450573.0
2024-07-26 11:10:00,108.38,108.4,108.34,108.4,341874.0,104.0877,104.1069,104.0492,104.1069,341874.0
2024-07-26 11:20:00,108.4,108.45,108.39,108.43,256469.0,104.1069,104.1549,104.0973,104.1357,256469.0
2024-07-26 11:30:00,108.43,108.46,108.42,108.44,1281209.0,104.1357,104.1645,104.1261,104.1453,1281209.0
2024-07-26 11:40:00,108.44,108.47,108.43,108.47,814417.0,104.1453,104.1741,104.1357,104.1741,814417.0
2024-07-26 11:50:00,108.47,108.5,108.45,108.48,378814.0,104.1741,104.2029,104.1549,104.1837,378814.0
2024-07-26 12:00:00,108.48,108.51,108.47,108.5,264530.0,104.1837,104.2125,104.1741,104.2029,264530.0
2024-07-26 12:10:00,108.5,108.53,108.49,108.5,235889.0,104.2029,104.2317,104.1933,104.2029,235889.0
2024-07-26 12:20:00,108.51,108.55,108.49,108.55,137961.0,104.2125,104.2509,104.1933,104.2509,137961.0
2024-07-26 12:30:00,108.55,108.55,108.52,108.54,273268.0,104.2509,104.2509,104.2221,104.2413,273268.0
2024-07-26 12:40:00,108.53,108.55,108.51,108.55,262737.0,104.2317,104.2509,104.2125,104.2509,262737.0
2024-07-26 12:50:00,108.55,108.56,108.52,108.52,337227.0,104.2509,104.2605,104.2221,104.2221,337227.0
2024-07-26 13:00:00,108.53,108.55,108.52,108.53,302085.0,104.2317,104.2509,104.2221,104.2317,302085.0
2024-07-26 13:10:00,108.53,108.54,108.51,108.51,135185.0,104.2317,104.2413,104.2125,104.2125,135185.0
2024-07-26 13:20:00,108.52,108.52,108.5,108.52,192816.0,104.2221,104.2221,104.2029,104.2221,192816.0
2024-07-26 13:30:00,108.52,108.53,108.46,108.48,232775.0,104.2221,104.2317,104.1645,104.1837,232775.0
2024-07-26 13:40:00,108.49,108.54,108.48,108.53,121644.0,104.1933,104.2413,104.1837,104.2317,121644.0
2024-07-26 13:50:00,108.53,108.55,108.51,108.55,108405.0,104.2317,104.2509,104.2125,104.2509,108405.0
2024-07-26 14:00:00,108.55,108.55,108.49,108.49,303007.0,104.2509,104.2509,104.1933,104.1933,303007.0
2024-07-26 14:10:00,108.49,108.52,108.48,108.52,155217.0,104.1933,104.2221,104.1837,104.2221,155217.0
2024-07-26 14:20:00,108.51,108.55,108.5,108.53,185443.0,104.2125,104.2509,104.2029,104.2317,185443.0
2024-07-26 14:30:00,108.53,108.56,108.52,108.56,181752.0,104.2317,104.2605,104.2221,104.2605,181752.0
2024-07-26 14:40:00,108.55,108.56,108.53,108.54,245544.0,104.2509,104.2605,104.2317,104.2413,245544.0
2024-07-26 14:50:00,108.54,108.56,108.52,108.54,155126.0,104.2413,104.2605,104.2221,104.2413,155126.0
2024-07-26 15:00:00,108.55,108.59,108.52,108.59,475130.0,104.2509,104.2893,104.2221,104.2893,475130.0
2024-07-26 15:10:00,108.59,108.62,108.58,108.62,127913.0,104.2893,104.3182,104.2797,104.3182,127913.0
2024-07-26 15:20:00,108.61,108.66,108.6,108.66,452045.0,104.3086,104.3566,104.2989,104.3566,452045.0
2024-07-26 15:30:00,108.66,108.66,108.62,108.62,191088.0,104.3566,104.3566,104.3182,104.3182,191088.0
2024-07-26 15:40:00,108.63,108.64,108.61,108.61,243681.0,104.3278,104.3374,104.3086,104.3086,243681.0
2024-07-26 15:50:00,108.62,108.62,108.56,108.6,1205037.0,104.3182,104.3182,104.2605,104.2989,1205037.0
2024-07-29 09:30:00,108.93,108.97,108.83,108.87,292134.0,104.6159,104.6543,104.5198,104.5583,292134.0
2024-07-29 09:40:00,108.88,108.9,108.84,108.84,2256102.0,104.5679,104.5871,104.5294,104.5294,2256102.0
2024-07-29 09:50:00,108.85,108.86,108.76,108.78,185971.0,104.539,104.5487,104.4526,104.4718,185971.0
2024-07-29 10:00:00,108.79,108.82,108.77,108.79,462806.0,104.4814,104.5102,104.4622,104.4814,462806.0
2024-07-29 10:10:00,108.79,108.82,108.75,108.76,391250.0,104.4814,104.5102,104.443,104.4526,391250.0
2024-07-29 10:20:00,108.76,108.77,108.7,108.71,325335.0,104.4526,104.4622,104.395,104.4046,325335.0
2024-07-29 10:30:00,108.7,108.72,108.67,108.69,510059.0,104.395,104.4142,104.3662,104.3854,510059.0
2024-07-29 10:40:00,108.69,108.72,108.64,108.66,233673.0,104.3854,104.4142,104.3374,104.3566,233673.0
2024-07-29 10:50:00,108.66,108.66,108.61,108.63,1008525.0,104.3566,104.3566,104.3086,104.3278,1008525.0
2024-07-29 11:00:00,108.63,108.69,108.61,108.67,507119.0,104.3278,104.3854,104.3086,104.3662,507119.0
2024-07-29 11:10:00,108.67,108.74,108.66,108.72,1423175.0,104.3662,104.4334,104.3566,104.4142,1423175.0
2024-07-29 11:20:00,108.72,108.74,108.71,108.73,166065.0,104.4142,104.4334,104.4046,104.4238,166065.0
2024-07-29 11:30:00,108.73,108.76,108.73,108.76,188693.0,104.4238,104.4526,104.4238,104.4526,188693.0
2024-07-29 11:40:00,108.76,108.78,108.72,108.77,386704.0,104.4526,104.4718,104.4142,104.4622,386704.0
2024-07-29 11:50:00,108.77,108.79,108.76,108.79,1486262.0,104.4622,104.4814,104.4526,104.4814,1486262.0
2024-07-29 12:00:00,108.79,108.8,108.74,108.75,719758.0,104.4814,104.491,104.4334,104.443,719758.0
2024-07-29 12:10:00,108.74,108.75,108.72,108.75,268397.0,104.4334,104.443,104.4142,104.443,268397.0
2024-07-29 12:20:00,108.74,108.77,108.73,108.77,107553.0,104.4334,104.4622,104.4238,104.4622,107553.0
2024-07-29 12:30:00,108.77,108.8,108.76,108.78,111628.0,104.4622,104.491,104.4526,104.4718,111628.0
2024-07-29 12:40:00,108.78,108.79,108.74,108.78,491313.0,104.4718,104.4814,104.4334,104.4718,491313.0
2024-07-29 12:50:00,108.78,108.83,108.77,108.83,183759.0,104.4718,104.5198,104.4622,104.5198,183759.0
2024-07-29 13:00:00,108.83,108.84,108.81,108.81,74639.0,104.5198,104.5294,104.5006,104.5006,74639.0
2024-07-29 13:10:00,108.81,108.82,108.79,108.82,561503.0,104.5006,104.5102,104.4814,104.5102,561503.0
2024-07-29 13:20:00,108.82,108.82,108.78,108.79,802526.0,104.5102,104.5102,104.4718,104.4814,802526.0
2024-07-29 13:30:00,108.78,108.79,108.76,108.78,102031.0,104.4718,104.4814,104.4526,104.4718,102031.0
2024-07-29 13:40:00,108.78,108.79,108.75,108.76,57401.0,104.4718,104.4814,104.443,104.4526,57401.0
2024-07-29 13:50:00,108.76,108.77,108.72,108.73,256488.0,104.4526,104.4622,104.4142,104.4238,256488.0
2024-07-29 14:00:00,108.73,108.74,108.7,108.71,206201.0,104.4238,104.4334,104.395,104.4046,206201.0
2024-07-29 14:10:00,108.71,108.76,108.7,108.76,655263.0,104.4046,104.4526,104.395,104.4526,655263.0
2024-07-29 14:20:00,108.75,108.77,108.74,108.76,262454.0,104.443,104.4622,104.4334,104.4526,262454.0
2024-07-29 14:30:00,108.76,108.8,108.75,108.8,610777.0,104.4526,104.491,104.443,104.491,610777.0
2024-07-29 14:40:00,108.8,108.83,108.79,108.79,456853.0,104.491,104.5198,104.4814,104.4814,456853.0
2024-07-29 14:50:00,108.8,108.81,108.75,108.79,574619.0,104.491,104.5006,104.443,104.4814,574619.0
2024-07-29 15:00:00,108.79,108.89,108.79,108.88,549322.0,104.4814,104.5775,104.4814,104.5679,549322.0
2024-07-29 15:10:00,108.87,108.9,108.86,108.89,153045.0,104.5583,104.5871,104.5487,104.5775,153045.0
2024-07-29 15:20:00,108.88,108.89,108.86,108.87,1126287.0,104.5679,104.5775,104.5487,104.5583,1126287.0
2024-07-29 15:30:00,108.86,108.89,108.85,108.86,236781.0,104.5487,104.5775,104.539,104.5487,236781.0
2024-07-29 15:40:00,108.86,108.87,108.84,108.86,1029706.0,104.5487,104.5583,104.5294,104.5487,1029706.0
2024-07-29 15:50:00,108.85,108.86,108.82,108.85,963955.0,104.539,104.5487,104.5102,104.539,963955.0
2024-07-30 09:30:00,108.92,108.97,108.87,108.88,440909.0,104.6063,104.6543,104.5583,104.5679,440909.0
2024-07-30 09:40:00,108.87,108.94,108.86,108.93,498059.0,104.5583,104.6255,104.5487,104.6159,498059.0
2024-07-30 09:50:00,108.93,108.95,108.9,108.94,133755.0,104.6159,104.6351,104.5871,104.6255,133755.0
2024-07-30 10:00:00,108.95,108.95,108.69,108.78,633888.0,104.6351,104.6351,104.3854,104.4718,633888.0
2024-07-30 10:10:00,108.78,108.83,108.73,108.74,410757.0,104.4718,104.5198,104.4238,104.4334,410757.0
2024-07-30 10:20:00,108.75,108.79,108.73,108.75,590376.0,104.443,104.4814,104.4238,104.443,590376.0
2024-07-30 10:30:00,108.75,108.76,108.7,108.73,273205.0,104.443,104.4526,104.395,104.4238,273205.0
2024-07-30 10:40:00,108.73,108.75,108.69,108.74,318222.0,104.4238,104.443,104.3854,104.4334,318222.0
2024-07-30 10:50:00,108.74,108.79,108.72,108.79,394375.0,104.4334,104.4814,104.4142,104.4814,394375.0
2024-07-30 11:00:00,108.79,108.82,108.68,108.73,437889.0,104.4814,104.5102,104.3758,104.4238,437889.0
2024-07-30 11:10:00,108.73,108.75,108.7,108.75,251670.0,104.4238,104.443,104.395,104.443,251670.0
2024-07-30 11:20:00,108.76,108.77,108.71,108.76,455705.0,104.4526,104.4622,104.4046,104.4526,455705.0
2024-07-30 11:30:00,108.75,108.77,108.72,108.74,268256.0,104.443,104.4622,104.4142,104.4334,268256.0
2024-07-30 11:40:00,108.74,108.76,108.69,108.75,312849.0,104.4334,104.4526,104.3854,104.443,312849.0
2024-07-30 11:50:00,108.74,108.76,108.73,108.75,261537.0,104.4334,104.4526,104.4238,104.443,261537.0
2024-07-30 12:00:00,108.75,108.81,108.74,108.79,427562.0,104.443,104.5006,104.4334,104.4814,427562.0
2024-07-30 12:10:00,108.79,108.8,108.74,108.75,170614.0,104.4814,104.491,104.4334,104.443,170614.0
2024-07-30 12:20:00,108.75,108.81,108.73,108.77,136391.0,104.443,104.5006,104.4238,104.4622,136391.0
2024-07-30 12:30:00,108.77,108.79,108.76,108.78,330196.0,104.4622,104.4814,104.4526,104.4718,330196.0
2024-07-30 12:40:00,108.79,108.82,108.77,108.81,82642.0,104.4814,104.5102,104.4622,104.5006,82642.0
2024-07-30 12:50:00,108.8,108.93,108.77,108.91,550410.0,104.491,104.6159,104.4622,104.5967,550410.0
2024-07-30 13:00:00,108.91,108.99,108.86,108.91,801180.0,104.5967,104.6735,104.5487,104.5967,801180.0
2024-07-30 13:10:00,108.9,108.93,108.87,108.9,650545.0,104.5871,104.6159,104.5583,104.5871,650545.0
2024-07-30 13:20:00,108.9,108.95,108.89,108.91,712924.0,104.5871,104.6351,104.5775,104.5967,712924.0
2024-07-30 13:30:00,108.91,108.93,108.89,108.93,277866.0,104.5967,104.6159,104.5775,104.6159,277866.0
2024-07-30 13:40:00,108.93,108.93,108.87,108.9,259822.0,104.6159,104.6159,104.5583,104.5871,259822.0
2024-07-30 13:50:00,108.9,108.92,108.89,108.91,343450.0,104.5871,104.6063,104.5775,104.5967,343450.0
2024-07-30 14:00:00,108.91,108.94,108.9,108.93,596678.0,104.5967,104.6255,104.5871,104.6159,596678.0
2024-07-30 14:10:00,108.93,108.95,108.92,108.93,389973.0,104.6159,104.6351,104.6063,104.6159,389973.0
2024-07-30 14:20:00,108.93,108.98,108.92,108.98,220539.0,104.6159,104.6639,104.6063,104.6639,220539.0
2024-07-30 14:30:00,108.98,108.99,108.94,108.95,305239.0,104.6639,104.6735,104.6255,104.6351,305239.0
2024-07-30 14:40:00,108.95,108.95,108.88,108.89,99481.0,104.6351,104.6351,104.5679,104.5775,99481.0
2024-07-30 14:50:00,108.89,108.95,108.88,108.94,81527.0,104.5775,104.6351,104.5679,104.6255,81527.0
2024-07-30 15:00:00,108.94,108.94,108.91,108.93,151832.0,104.6255,104.6255,104.5967,104.6159,151832.0
2024-07-30 15:10:00,108.93,108.93,108.9,108.92,274747.0,104.6159,104.6159,104.5871,104.6063,274747.0
2024-07-30 15:20:00,108.92,108.97,108.91,108.96,258574.0,104.6063,104.6543,104.5967,104.6447,258574.0
2024-07-30 15:30:00,108.97,108.97,108.93,108.94,144653.0,104.6543,104.6543,104.6159,104.6255,144653.0
2024-07-30 15:40:00,108.94,108.99,108.92,108.98,498186.0,104.6255,104.6735,104.6063,104.6639,498186.0
2024-07-30 15:50:00,108.98,108.98,108.91,108.94,784615.0,104.6639,104.6639,104.5967,104.6255,784615.0
2024-07-31 09:30:00,109.39,109.45,109.37,109.41,678182.0,105.0577,105.1153,105.0385,105.0769,678182.0
2024-07-31 09:40:00,109.41,109.47,109.38,109.46,914817.0,105.0769,105.1345,105.0481,105.1249,914817.0
2024-07-31 09:50:00,109.47,109.49,109.41,109.42,740141.0,105.1345,105.1537,105.0769,105.0865,740141.0
2024-07-31 10:00:00,109.42,109.43,109.37,109.39,1224586.0,105.0865,105.0961,105.0385,105.0577,1224586.0
2024-07-31 10:10:00,109.39,109.48,109.39,109.47,605967.0,105.0577,105.1441,105.0577,105.1345,605967.0
2024-07-31 10:20:00,109.47,109.47,109.38,109.45,883676.0,105.1345,105.1345,105.0481,105.1153,883676.0
2024-07-31 10:30:00,109.44,109.47,109.4,109.42,585542.0,105.1057,105.1345,105.0673,105.0865,585542.0
2024-07-31 10:40:00,109.42,109.42,109.32,109.33,670450.0,105.0865,105.0865,104.9904,105.0,670450.0
2024-07-31 10:50:00,109.33,109.35,109.28,109.34,636223.0,105.0,105.0192,104.952,105.0096,636223.0
2024-07-31 11:00:00,109.35,109.36,109.32,109.35,251083.0,105.0192,105.0288,104.9904,105.0192,251083.0
2024-07-31 11:10:00,109.35,109.39,109.33,109.37,234480.0,105.0192,105.0577,105.0,105.0385,234480.0
2024-07-31 11:20:00,109.37,109.37,109.32,109.37,282636.0,105.0385,105.0385,104.9904,105.0385,282636.0
2024-07-31 11:30:00,109.37,109.41,109.34,109.37,290475.0,105.0385,105.0769,105.0096,105.0385,290475.0
2024-07-31 11:40:00,109.36,109.37,109.33,109.34,308141.0,105.0288,105.0385,105.0,105.0096,308141.0
2024-07-31 11:50:00,109.33,109.38,109.32,109.36,302406.0,105.0,105.0481,104.9904,105.0288,302406.0
2024-07-31 12:00:00,109.36,109.38,109.35,109.38,119524.0,105.0288,105.0481,105.0192,105.0481,119524.0
2024-07-31 12:10:00,109.38,109.39,109.36,109.37,875326.0,105.0481,105.0577,105.0288,105.0385,875326.0
2024-07-31 12:20:00,109.37,109.37,109.33,109.36,244974.0,105.0385,105.0385,105.0,105.0288,244974.0
2024-07-31 12:30:00,109.36,109.4,109.35,109.39,580197.0,105.0288,105.0673,105.0192,105.0577,580197.0
2024-07-31 12:40:00,109.39,109.4,109.37,109.37,308142.0,105.0577,105.0673,105.0385,105.0385,308142.0
2024-07-31 12:50:00,109.37,109.38,109.33,109.34,293428.0,105.0385,105.0481,105.0,105.0096,293428.0
2024-07-31 13:00:00,109.34,109.35,109.29,109.33,208555.0,105.0096,105.0192,104.9616,105.0,208555.0
2024-07-31 13:10:00,109.32,109.33,109.3,109.33,355617.0,104.9904,105.0,104.9712,105.0,355617.0
2024-07-31 13:20:00,109.33,109.33,109.24,109.26,503311.0,105.0,105.0,104.9136,104.9328,503311.0
2024-07-31 13:30:00,109.25,109.26,109.22,109.25,397219.0,104.9232,104.9328,104.8944,104.9232,397219.0
2024-07-31 13:40:00,109.25,109.26,109.21,109.25,625510.0,104.9232,104.9328,104.8848,104.9232,625510.0
2024-07-31 13:50:00,109.26,109.31,109.25,109.27,468214.0,104.9328,104.9808,104.9232,104.9424,468214.0
2024-07-31 14:00:00,109.27,109.27,109.09,109.21,350430.0,104.9424,104.9424,104.7695,104.8848,350430.0
2024-07-31 14:10:00,109.22,109.23,109.12,109.2,182204.0,104.8944,104.904,104.7984,104.8752,182204.0
2024-07-31 14:20:00,109.2,109.23,109.15,109.23,525326.0,104.8752,104.904,104.8272,104.904,525326.0
2024-07-31 14:30:00,109.23,109.31,109.17,109.29,308828.0,104.904,104.9808,104.8464,104.9616,308828.0
2024-07-31 14:40:00,109.3,109.39,109.28,109.37,242237.0,104.9712,105.0577,104.952,105.0385,242237.0
2024-07-31 14:50:00,109.37,109.39,109.25,109.34,569327.0,105.0385,105.0577,104.9232,105.0096,569327.0
2024-07-31 15:00:00,109.33,109.39,109.3,109.32,980364.0,105.0,105.0577,104.9712,104.9904,980364.0
2024-07-31 15:10:00,109.32,109.42,109.3,109.39,1566605.0,104.9904,105.0865,104.9712,105.0577,1566605.0
2024-07-31 15:20:00,109.39,109.53,109.38,109.45,1247344.0,105.0577,105.1921,105.0481,105.1153,1247344.0
2024-07-31 15:30:00,109.45,109.55,109.43,109.51,1122052.0,105.1153,105.2113,105.0961,105.1729,1122052.0
2024-07-31 15:40:00,109.53,109.58,109.5,109.51,865422.0,105.1921,105.2401,105.1633,105.1729,865422.0
2024-07-31 15:50:00,109.51,109.59,109.5,109.59,3046074.0,105.1729,105.2497,105.1633,105.2497,3046074.0
2024-08-01 09:30:00,109.56,109.68,109.52,109.62,837157.0,105.5979,105.7136,105.5594,105.6558,837157.0
2024-08-01 09:40:00,109.62,109.73,109.59,109.68,685481.0,105.6558,105.7618,105.6268,105.7136,685481.0
2024-08-01 09:50:00,109.67,109.68,109.57,109.62,1337072.0,105.704,105.7136,105.6076,105.6558,1337072.0
2024-08-01 10:00:00,109.62,109.81,109.62,109.8,1852358.0,105.6558,105.8389,105.6558,105.8292,1852358.0
2024-08-01 10:10:00,109.81,109.82,109.68,109.76,1288183.0,105.8389,105.8485,105.7136,105.7907,1288183.0
2024-08-01 10:20:00,109.76,109.84,109.72,109.75,1487732.0,105.7907,105.8678,105.7521,105.7811,1487732.0
2024-08-01 10:30:00,109.76,109.83,109.75,109.83,428020.0,105.7907,105.8582,105.7811,105.8582,428020.0
2024-08-01 10:40:00,109.82,109.84,109.76,109.76,445157.0,105.8485,105.8678,105.7907,105.7907,445157.0
2024-08-01 10:50:00,109.76,109.79,109.72,109.79,682572.0,105.7907,105.8196,105.7521,105.8196,682572.0
2024-08-01 11:00:00,109.8,109.81,109.73,109.73,397632.0,105.8292,105.8389,105.7618,105.7618,397632.0
2024-08-01 11:10:00,109.73,109.74,109.55,109.56,1306418.0,105.7618,105.7714,105.5883,105.5979,1306418.0
2024-08-01 11:20:00,109.56,109.57,109.45,109.46,385162.0,105.5979,105.6076,105.4919,105.5015,385162.0
2024-08-01 11:30:00,109.45,109.54,109.45,109.48,1008441.0,105.4919,105.5787,105.4919,105.5208,1008441.0
2024-08-01 11:40:00,109.48,109.53,109.47,109.51,454905.0,105.5208,105.569,105.5112,105.5497,454905.0
2024-08-01 11:50:00,109.51,109.55,109.49,109.55,1195299.0,105.5497,105.5883,105.5305,105.5883,1195299.0
2024-08-01 12:00:00,109.55,109.63,109.54,109.63,1177241.0,105.5883,105.6654,105.5787,105.6654,1177241.0
2024-08-01 12:10:00,109.63,109.68,109.6,109.67,1177396.0,105.6654,105.7136,105.6365,105.704,1177396.0
2024-08-01 12:20:00,109.68,109.75,109.65,109.73,552552.0,105.7136,105.7811,105.6847,105.7618,552552.0
2024-08-01 12:30:00,109.72,109.73,109.68,109.71,196247.0,105.7521,105.7618,105.7136,105.7425,196247.0
2024-08-01 12:40:00,109.7,109.7,109.59,109.64,225627.0,105.7329,105.7329,105.6268,105.675,225627.0
2024-08-01 12:50:00,109.64,109.64,109.58,109.62,212496.0,105.675,105.675,105.6172,105.6558,212496.0
2024-08-01 13:00:00,109.62,109.63,109.57,109.57,870129.0,105.6558,105.6654,105.6076,105.6076,870129.0
2024-08-01 13:10:00,109.57,109.6,109.56,109.6,331068.0,105.6076,105.6365,105.5979,105.6365,331068.0
2024-08-01 13:20:00,109.59,109.6,109.53,109.57,113804.0,105.6268,105.6365,105.569,105.6076,113804.0
2024-08-01 13:30:00,109.57,109.58,109.53,109.57,202017.0,105.6076,105.6172,105.569,105.6076,202017.0
2024-08-01 13:40:00,109.56,109.58,109.54,109.54,731748.0,105.5979,105.6172,105.5787,105.5787,731748.0
2024-08-01 13:50:00,109.54,109.57,109.52,109.57,693951.0,105.5787,105.6076,105.5594,105.6076,693951.0
2024-08-01 14:00:00,109.57,109.65,109.55,109.64,619430.0,105.6076,105.6847,105.5883,105.675,619430.0
2024-08-01 14:10:00,109.64,109.66,109.62,109.62,306905.0,105.675,105.6943,105.6558,105.6558,306905.0
2024-08-01 14:20:00,109.62,109.64,109.55,109.56,369679.0,105.6558,105.675,105.5883,105.5979,369679.0
2024-08-01 14:30:00,109.56,109.56,109.5,109.55,475333.0,105.5979,105.5979,105.5401,105.5883,475333.0
2024-08-01 14:40:00,109.54,109.54,109.5,109.52,605305.0,105.5787,105.5787,105.5401,105.5594,605305.0
2024-08-01 14:50:00,109.52,109.61,109.5,109.55,711236.0,105.5594,105.6461,105.5401,105.5883,711236.0
2024-08-01 15:00:00,109.55,109.58,109.51,109.58,996369.0,105.5883,105.6172,105.5497,105.6172,996369.0
2024-08-01 15:10:00,109.58,109.61,109.56,109.58,1202108.0,105.6172,105.6461,105.5979,105.6172,1202108.0
2024-08-01 15:20:00,109.58,109.63,109.57,109.63,379924.0,105.6172,105.6654,105.6076,105.6654,379924.0
2024-08-01 15:30:00,109.63,109.64,109.57,109.59,1588154.0,105.6654,105.675,105.6076,105.6268,1588154.0
2024-08-01 15:40:00,109.59,109.59,109.53,109.58,500286.0,105.6268,105.6268,105.569,105.6172,500286.0
2024-08-01 15:50:00,109.58,109.6,109.52,109.55,2105776.0,105.6172,105.6365,105.5594,105.5883,2105776.0
2024-08-02 09:30:00,110.11,110.3,110.11,110.22,1638914.0,106.128,106.3112,106.128,106.2341,1638914.0
2024-08-02 09:40:00,110.22,110.37,110.17,110.32,2231745.0,106.2341,106.3786,106.1859,106.3304,2231745.0
2024-08-02 09:50:00,110.32,110.36,110.24,110.29,2713598.0,106.3304,106.369,106.2533,106.3015,2713598.0
2024-08-02 10:00:00,110.29,110.43,110.28,110.34,1619140.0,106.3015,106.4365,106.2919,106.3497,1619140.0
2024-08-02 10:10:00,110.33,110.41,110.24,110.41,3280323.0,106.3401,106.4172,106.2533,106.4172,3280323.0
2024-08-02 10:20:00,110.41,110.45,110.28,110.29,1052203.0,106.4172,106.4557,106.2919,106.3015,1052203.0
2024-08-02 10:30:00,110.28,110.35,110.25,110.33,1610174.0,106.2919,106.3594,106.263,106.3401,1610174.0
2024-08-02 10:40:00,110.32,110.39,110.31,110.35,905612.0,106.3304,106.3979,106.3208,106.3594,905612.0
2024-08-02 10:50:00,110.34,110.41,110.31,110.35,1956934.0,106.3497,106.4172,106.3208,106.3594,1956934.0
2024-08-02 11:00:00,110.34,110.37,110.21,110.28,1480980.0,106.3497,106.3786,106.2244,106.2919,1480980.0
2024-08-02 11:10:00,110.28,110.34,110.27,110.3,753701.0,106.2919,106.3497,106.2823,106.3112,753701.0
2024-08-02 11:20:00,110.3,110.41,110.29,110.37,556205.0,106.3112,106.4172,106.3015,106.3786,556205.0
2024-08-02 11:30:00,110.37,110.42,110.33,110.38,798783.0,106.3786,106.4268,106.3401,106.3883,798783.0
2024-08-02 11:40:00,110.38,110.5,110.37,110.49,870988.0,106.3883,106.5039,106.3786,106.4943,870988.0
2024-08-02 11:50:00,110.49,110.51,110.44,110.47,966574.0,106.4943,106.5136,106.4461,106.475,966574.0
2024-08-02 12:00:00,110.47,110.47,110.26,110.4,1235163.0,106.475,106.475,106.2726,106.4076,1235163.0
2024-08-02 12:10:00,110.4,110.5,110.4,110.42,717836.0,106.4076,106.5039,106.4076,106.4268,717836.0
2024-08-02 12:20:00,110.42,110.46,110.37,110.41,669232.0,106.4268,106.4654,106.3786,106.4172,669232.0
2024-08-02 12:30:00,110.41,110.47,110.39,110.47,651445.0,106.4172,106.475,106.3979,106.475,651445.0
2024-08-02 12:40:00,110.47,110.52,110.44,110.52,1375173.0,106.475,106.5232,106.4461,106.5232,1375173.0
2024-08-02 12:50:00,110.52,110.59,110.51,110.56,883657.0,106.5232,106.5907,106.5136,106.5618,883657.0
2024-08-02 13:00:00,110.57,110.59,110.49,110.5,437745.0,106.5714,106.5907,106.4943,106.5039,437745.0
2024-08-02 13:10:00,110.5,110.55,110.45,110.47,382375.0,106.5039,106.5521,106.4557,106.475,382375.0
2024-08-02 13:20:00,110.47,110.51,110.42,110.48,594715.0,106.475,106.5136,106.4268,106.4847,594715.0
2024-08-02 13:30:00,110.48,110.52,110.46,110.48,509702.0,106.4847,106.5232,106.4654,106.4847,509702.0
2024-08-02 13:40:00,110.49,110.54,110.49,110.51,487027.0,106.4943,106.5425,106.4943,106.5136,487027.0
2024-08-02 13:50:00,110.51,110.55,110.45,110.46,494558.0,106.5136,106.5521,106.4557,106.4654,494558.0
2024-08-02 14:00:00,110.47,110.49,110.42,110.47,297657.0,106.475,106.4943,106.4268,106.475,297657.0
2024-08-02 14:10:00,110.47,110.52,110.47,110.5,501365.0,106.475,106.5232,106.475,106.5039,501365.0
2024-08-02 14:20:00,110.5,110.62,110.49,110.61,888575.0,106.5039,106.6196,106.4943,106.61,888575.0
2024-08-02 14:30:00,110.61,110.62,110.55,110.56,1623937.0,106.61,106.6196,106.5521,106.5618,1623937.0
2024-08-02 14:40:00,110.57,110.67,110.56,110.67,406566.0,106.5714,106.6678,106.5618,106.6678,406566.0
2024-08-02 14:50:00,110.67,110.69,110.59,110.65,666440.0,106.6678,106.6871,106.5907,106.6485,666440.0
2024-08-02 15:00:00,110.64,110.65,110.56,110.57,1078084.0,106.6389,106.6485,106.5618,106.5714,1078084.0
2024-08-02 15:10:00,110.57,110.58,110.52,110.57,526183.0,106.5714,106.581,106.5232,106.5714,526183.0
2024-08-02 15:20:00,110.56,110.61,110.52,110.59,485161.0,106.5618,106.61,106.5232,106.5907,485161.0
2024-08-02 15:30:00,110.59,110.62,110.57,110.58,719845.0,106.5907,106.6196,106.5714,106.581,719845.0
2024-08-02 15:40:00,110.58,110.63,110.57,110.59,745445.0,106.581,106.6292,106.5714,106.5907,745445.0
2024-08-02 15:50:00,110.58,110.68,110.57,110.62,2094594.0,106.581,106.6774,106.5714,106.6196,2094594.0
2024-08-05 09:30:00,110.56,110.66,110.41,110.43,1634798.0,106.5618,106.6581,106.4172,106.4365,1634798.0
2024-08-05 09:40:00,110.44,110.49,110.33,110.39,2836123.0,106.4461,106.4943,106.3401,106.3979,2836123.0
2024-08-05 09:50:00,110.39,110.58,110.38,110.54,1650007.0,106.3979,106.581,106.3883,106.5425,1650007.0
2024-08-05 10:00:00,110.54,110.58,110.18,110.41,1910925.0,106.5425,106.581,106.1955,106.4172,1910925.0
2024-08-05 10:10:00,110.42,110.46,110.3,110.37,1664506.0,106.4268,106.4654,106.3112,106.3786,1664506.0
2024-08-05 10:20:00,110.37,110.41,110.16,110.19,682063.0,106.3786,106.4172,106.1762,106.2051,682063.0
2024-08-05 10:30:00,110.19,110.27,110.13,110.14,1126393.0,106.2051,106.2823,106.1473,106.157,1126393.0
2024-08-05 10:40:00,110.14,110.38,110.09,110.32,1061185.0,106.157,106.3883,106.1088,106.3304,1061185.0
2024-08-05 10:50:00,110.32,110.55,110.31,110.52,1558267.0,106.3304,106.5521,106.3208,106.5232,1558267.0
2024-08-05 11:00:00,110.5,110.54,110.37,110.39,1079328.0,106.5039,106.5425,106.3786,106.3979,1079328.0
2024-08-05 11:10:00,110.38,110.4,110.24,110.3,2770243.0,106.3883,106.4076,106.2533,106.3112,2770243.0
2024-08-05 11:20:00,110.3,110.31,110.08,110.15,1164520.0,106.3112,106.3208,106.0991,106.1666,1164520.0
2024-08-05 11:30:00,110.15,110.16,110.06,110.13,896871.0,106.1666,106.1762,106.0798,106.1473,896871.0
2024-08-05 11:40:00,110.13,110.24,110.12,110.24,2313832.0,106.1473,106.2533,106.1377,106.2533,2313832.0
2024-08-05 11:50:00,110.24,110.33,110.23,110.31,778437.0,106.2533,106.3401,106.2437,106.3208,778437.0
2024-08-05 12:00:00,110.31,110.36,110.09,110.1,797245.0,106.3208,106.369,106.1088,106.1184,797245.0
2024-08-05 12:10:00,110.09,110.13,110.01,110.09,870999.0,106.1088,106.1473,106.0317,106.1088,870999.0
2024-08-05 12:20:00,110.09,110.14,110.08,110.11,1208339.0,106.1088,106.157,106.0991,106.128,1208339.0
2024-08-05 12:30:00,110.11,110.23,110.11,110.23,1604986.0,106.128,106.2437,106.128,106.2437,1604986.0
2024-08-05 12:40:00,110.23,110.25,110.18,110.22,1183970.0,106.2437,106.263,106.1955,106.2341,1183970.0
2024-08-05 12:50:00,110.22,110.33,110.21,110.29,253369.0,106.2341,106.3401,106.2244,106.3015,253369.0
2024-08-05 13:00:00,110.29,110.36,110.22,110.32,221348.0,106.3015,106.369,106.2341,106.3304,221348.0
2024-08-05 13:10:00,110.32,110.45,110.3,110.4,4797759.0,106.3304,106.4557,106.3112,106.4076,4797759.0
2024-08-05 13:20:00,110.39,110.43,110.32,110.41,754716.0,106.3979,106.4365,106.3304,106.4172,754716.0
2024-08-05 13:30:00,110.41,110.45,110.32,110.33,1160228.0,106.4172,106.4557,106.3304,106.3401,1160228.0
2024-08-05 13:40:00,110.32,110.41,110.28,110.4,1075969.0,106.3304,106.4172,106.2919,106.4076,1075969.0
2024-08-05 13:50:00,110.4,110.44,110.37,110.4,289644.0,106.4076,106.4461,106.3786,106.4076,289644.0
2024-08-05 14:00:00,110.4,110.42,110.25,110.3,1698939.0,106.4076,106.4268,106.263,106.3112,1698939.0
2024-08-05 14:10:00,110.29,110.38,110.27,110.34,381084.0,106.3015,106.3883,106.2823,106.3497,381084.0
2024-08-05 14:20:00,110.34,110.43,110.33,110.34,1097858.0,106.3497,106.4365,106.3401,106.3497,1097858.0
2024-08-05 14:30:00,110.35,110.44,110.35,110.38,2198396.0,106.3594,106.4461,106.3594,106.3883,2198396.0
2024-08-05 14:40:00,110.39,110.41,110.17,110.19,1719353.0,106.3979,106.4172,106.1859,106.2051,1719353.0
2024-08-05 14:50:00,110.19,110.2,110.05,110.15,2302396.0,106.2051,106.2148,106.0702,106.1666,2302396.0
2024-08-05 15:00:00,110.15,110.35,110.14,110.33,268922.0,106.1666,106.3594,106.157,106.3401,268922.0
2024-08-05 15:10:00,110.33,110.38,110.27,110.28,1249412.0,106.3401,106.3883,106.2823,106.2919,1249412.0
2024-08-05 15:20:00,110.29,110.29,110.23,110.26,894945.0,106.3015,106.3015,106.2437,106.2726,894945.0
2024-08-05 15:30:00,110.26,110.33,110.24,110.33,1239962.0,106.2726,106.3401,106.2533,106.3401,1239962.0
2024-08-05 15:40:00,110.32,110.42,110.31,110.4,1349576.0,106.3304,106.4268,106.3208,106.4076,1349576.0
2024-08-05 15:50:00,110.41,110.46,110.26,110.32,1515199.0,106.4172,106.4654,106.2726,106.3304,1515199.0
2024-08-06 09:30:00,110.2,110.23,110.1,110.19,2744562.0,106.2148,106.2437,106.1184,106.2051,2744562.0
2024-08-06 09:40:00,110.19,110.24,110.08,110.09,2806644.0,106.2051,106.2533,106.0991,106.1088,2806644.0
2024-08-06 09:50:00,110.1,110.13,110.07,110.12,848080.0,106.1184,106.1473,106.0895,106.1377,848080.0
2024-08-06 10:00:00,110.12,110.19,110.05,110.11,1541742.0,106.1377,106.2051,106.0702,106.128,1541742.0
2024-08-06 10:10:00,110.12,110.17,110.09,110.15,1058371.0,106.1377,106.1859,106.1088,106.1666,1058371.0
2024-08-06 10:20:00,110.15,110.17,110.09,110.12,1534248.0,106.1666,106.1859,106.1088,106.1377,1534248.0
2024-08-06 10:30:00,110.11,110.16,110.06,110.09,1059320.0,106.128,106.1762,106.0798,106.1088,1059320.0
2024-08-06 10:40:00,110.09,110.1,110.02,110.06,1335161.0,106.1088,106.1184,106.0413,106.0798,1335161.0
2024-08-06 10:50:00,110.05,110.08,109.98,110.08,2198732.0,106.0702,106.0991,106.0027,106.0991,2198732.0
2024-08-06 11:00:00,110.08,110.08,110.02,110.05,586747.0,106.0991,106.0991,106.0413,106.0702,586747.0
2024-08-06 11:10:00,110.06,110.08,110.03,110.05,656729.0,106.0798,106.0991,106.0509,106.0702,656729.0
2024-08-06 11:20:00,110.05,110.08,110.02,110.03,393695.0,106.0702,106.0991,106.0413,106.0509,393695.0
2024-08-06 11:30:00,110.03,110.04,109.89,109.95,732176.0,106.0509,106.0606,105.916,105.9738,732176.0
2024-08-06 11:40:00,109.94,110.03,109.94,110.01,1407345.0,105.9642,106.0509,105.9642,106.0317,1407345.0
2024-08-06 11:50:00,110.01,110.07,109.99,109.99,450144.0,106.0317,106.0895,106.0124,106.0124,450144.0
2024-08-06 12:00:00,110.0,110.02,109.96,109.97,349708.0,106.022,106.0413,105.9835,105.9931,349708.0
2024-08-06 12:10:00,109.97,110.01,109.92,109.94,545743.0,105.9931,106.0317,105.9449,105.9642,545743.0
2024-08-06 12:20:00,109.94,109.94,109.88,109.92,644365.0,105.9642,105.9642,105.9064,105.9449,644365.0
2024-08-06 12:30:00,109.92,109.95,109.91,109.94,505364.0,105.9449,105.9738,105.9353,105.9642,505364.0
2024-08-06 12:40:00,109.94,109.97,109.89,109.93,1061211.0,105.9642,105.9931,105.916,105.9545,1061211.0
2024-08-06 12:50:00,109.94,109.97,109.92,109.94,1108317.0,105.9642,105.9931,105.9449,105.9642,1108317.0
2024-08-06 13:00:00,109.93,109.97,109.84,109.88,711568.0,105.9545,105.9931,105.8678,105.9064,711568.0
2024-08-06 13:10:00,109.88,109.93,109.85,109.92,2369152.0,105.9064,105.9545,105.8774,105.9449,2369152.0
2024-08-06 13:20:00,109.93,109.95,109.88,109.9,853010.0,105.9545,105.9738,105.9064,105.9256,853010.0
2024-08-06 13:30:00,109.91,109.91,109.84,109.86,927388.0,105.9353,105.9353,105.8678,105.8871,927388.0
2024-08-06 13:40:00,109.85,109.87,109.77,109.79,243069.0,105.8774,105.8967,105.8003,105.8196,243069.0
2024-08-06 13:50:00,109.8,109.81,109.76,109.76,919508.0,105.8292,105.8389,105.7907,105.7907,919508.0
2024-08-06 14:00:00,109.76,109.8,109.73,109.77,642001.0,105.7907,105.8292,105.7618,105.8003,642001.0
2024-08-06 14:10:00,109.77,109.83,109.76,109.82,619216.0,105.8003,105.8582,105.7907,105.8485,619216.0
2024-08-06 14:20:00,109.82,109.88,109.81,109.88,555109.0,105.8485,105.9064,105.8389,105.9064,555109.0
2024-08-06 14:30:00,109.88,109.88,109.84,109.87,558494.0,105.9064,105.9064,105.8678,105.8967,558494.0
2024-08-06 14:40:00,109.87,109.95,109.86,109.91,810914.0,105.8967,105.9738,105.8871,105.9353,810914.0
2024-08-06 14:50:00,109.92,109.93,109.81,109.81,898054.0,105.9449,105.9545,105.8389,105.8389,898054.0
2024-08-06 15:00:00,109.82,109.82,109.71,109.77,1099251.0,105.8485,105.8485,105.7425,105.8003,1099251.0
2024-08-06 15:10:00,109.77,109.83,109.76,109.81,1059390.0,105.8003,105.8582,105.7907,105.8389,1059390.0
2024-08-06 15:20:00,109.81,109.81,109.74,109.76,2762642.0,105.8389,105.8389,105.7714,105.7907,2762642.0
2024-08-06 15:30:00,109.76,109.78,109.73,109.75,535209.0,105.7907,105.81,105.7618,105.7811,535209.0
2024-08-06 15:40:00,109.75,109.75,109.68,109.69,1299465.0,105.7811,105.7811,105.7136,105.7232,1299465.0
2024-08-06 15:50:00,109.69,109.69,109.58,109.58,2872263.0,105.7232,105.7232,105.6172,105.6172,2872263.0
2024-08-07 09:30:00,109.54,109.58,109.45,109.52,2757181.0,105.5787,105.6172,105.4919,105.5594,2757181.0
2024-08-07 09:40:00,109.52,109.58,109.5,109.55,2408278.0,105.5594,105.6172,105.5401,105.5883,2408278.0
2024-08-07 09:50:00,109.55,109.62,109.54,109.62,1555793.0,105.5883,105.6558,105.5787,105.6558,1555793.0
2024-08-07 10:00:00,109.61,109.69,109.61,109.68,1634122.0,105.6461,105.7232,105.6461,105.7136,1634122.0
2024-08-07 10:10:00,109.68,109.73,109.61,109.72,1327752.0,105.7136,105.7618,105.6461,105.7521,1327752.0
2024-08-07 10:20:00,109.72,109.77,109.68,109.69,1301200.0,105.7521,105.8003,105.7136,105.7232,1301200.0
2024-08-07 10:30:00,109.69,109.71,109.62,109.7,682204.0,105.7232,105.7425,105.6558,105.7329,682204.0
2024-08-07 10:40:00,109.7,109.75,109.64,109.73,563820.0,105.7329,105.7811,105.675,105.7618,563820.0
2024-08-07 10:50:00,109.73,109.76,109.62,109.63,896228.0,105.7618,105.7907,105.6558,105.6654,896228.0
2024-08-07 11:00:00,109.63,109.64,109.55,109.55,1118293.0,105.6654,105.675,105.5883,105.5883,1118293.0
2024-08-07 11:10:00,109.55,109.59,109.54,109.56,969881.0,105.5883,105.6268,105.5787,105.5979,969881.0
2024-08-07 11:20:00,109.56,109.59,109.55,109.59,665586.0,105.5979,105.6268,105.5883,105.6268,665586.0
2024-08-07 11:30:00,109.59,109.65,109.56,109.58,642963.0,105.6268,105.6847,105.5979,105.6172,642963.0
2024-08-07 11:40:00,109.58,109.61,109.55,109.58,687516.0,105.6172,105.6461,105.5883,105.6172,687516.0
2024-08-07 11:50:00,109.57,109.61,109.54,109.57,870172.0,105.6076,105.6461,105.5787,105.6076,870172.0
2024-08-07 12:00:00,109.56,109.6,109.54,109.56,456011.0,105.5979,105.6365,105.5787,105.5979,456011.0
2024-08-07 12:10:00,109.56,109.61,109.54,109.56,927989.0,105.5979,105.6461,105.5787,105.5979,927989.0
2024-08-07 12:20:00,109.55,109.55,109.51,109.53,792166.0,105.5883,105.5883,105.5497,105.569,792166.0
2024-08-07 12:30:00,109.53,109.58,109.52,109.53,603537.0,105.569,105.6172,105.5594,105.569,603537.0
2024-08-07 12:40:00,109.54,109.6,109.53,109.59,365987.0,105.5787,105.6365,105.569,105.6268,365987.0
2024-08-07 12:50:00,109.58,109.61,109.56,109.57,502933.0,105.6172,105.6461,105.5979,105.6076,502933.0
2024-08-07 13:00:00,109.58,109.61,109.28,109.28,1224769.0,105.6172,105.6461,105.3281,105.3281,1224769.0
2024-08-07 13:10:00,109.28,109.39,109.25,109.39,907898.0,105.3281,105.4341,105.2991,105.4341,907898.0
2024-08-07 13:20:00,109.39,109.4,109.3,109.31,793732.0,105.4341,105.4437,105.3473,105.357,793732.0
2024-08-07 13:30:00,109.31,109.34,109.26,109.32,492312.0,105.357,105.3859,105.3088,105.3666,492312.0
2024-08-07 13:40:00,109.32,109.33,109.19,109.22,1496996.0,105.3666,105.3762,105.2413,105.2702,1496996.0
2024-08-07 13:50:00,109.22,109.27,109.21,109.25,657759.0,105.2702,105.3184,105.2606,105.2991,657759.0
2024-08-07 14:00:00,109.25,109.27,109.2,109.23,1407662.0,105.2991,105.3184,105.2509,105.2799,1407662.0
2024-08-07 14:10:00,109.23,109.28,109.2,109.22,872209.0,105.2799,105.3281,105.2509,105.2702,872209.0
2024-08-07 14:20:00,109.22,109.27,109.08,109.09,1556217.0,105.2702,105.3184,105.1353,105.1449,1556217.0
2024-08-07 14:30:00,109.09,109.1,108.96,109.06,541728.0,105.1449,105.1546,105.0196,105.116,541728.0
2024-08-07 14:40:00,109.06,109.07,108.96,108.97,454411.0,105.116,105.1256,105.0196,105.0293,454411.0
2024-08-07 14:50:00,108.97,109.06,108.94,109.04,745996.0,105.0293,105.116,105.0004,105.0967,745996.0
2024-08-07 15:00:00,109.03,109.07,109.02,109.06,1316520.0,105.0871,105.1256,105.0775,105.116,1316520.0
2024-08-07 15:10:00,109.07,109.15,109.06,109.12,2347156.0,105.1256,105.2028,105.116,105.1738,2347156.0
2024-08-07 15:20:00,109.12,109.17,109.1,109.13,1210966.0,105.1738,105.222,105.1546,105.1835,1210966.0
2024-08-07 15:30:00,109.14,109.21,109.13,109.17,1074463.0,105.1931,105.2606,105.1835,105.222,1074463.0
2024-08-07 15:40:00,109.17,109.18,109.12,109.17,1507852.0,105.222,105.2317,105.1738,105.222,1507852.0
2024-08-07 15:50:00,109.17,109.18,109.09,109.12,2046571.0,105.222,105.2317,105.1449,105.1738,2046571.0
2024-08-08 09:30:00,109.04,109.07,108.96,109.02,1557551.0,105.0967,105.1256,105.0196,105.0775,1557551.0
2024-08-08 09:40:00,109.03,109.06,108.95,108.98,609444.0,105.0871,105.116,105.01,105.0389,609444.0
2024-08-08 09:50:00,108.98,109.11,108.92,109.11,1028650.0,105.0389,105.1642,104.9811,105.1642,1028650.0
2024-08-08 10:00:00,109.11,109.16,109.07,109.14,382903.0,105.1642,105.2124,105.1256,105.1931,382903.0
2024-08-08 10:10:00,109.14,109.21,109.12,109.14,195050.0,105.1931,105.2606,105.1738,105.1931,195050.0
2024-08-08 10:20:00,109.13,109.16,109.12,109.13,199223.0,105.1835,105.2124,105.1738,105.1835,199223.0
2024-08-08 10:30:00,109.14,109.14,109.05,109.06,224902.0,105.1931,105.1931,105.1064,105.116,224902.0
2024-08-08 10:40:00,109.06,109.11,109.01,109.1,262674.0,105.116,105.1642,105.0678,105.1546,262674.0
2024-08-08 10:50:00,109.09,109.14,109.08,109.11,369017.0,105.1449,105.1931,105.1353,105.1642,369017.0
2024-08-08 11:00:00,109.12,109.18,109.08,109.18,701087.0,105.1738,105.2317,105.1353,105.2317,701087.0
2024-08-08 11:10:00,109.18,109.18,109.09,109.11,520322.0,105.2317,105.2317,105.1449,105.1642,520322.0
2024-08-08 11:20:00,109.12,109.18,109.11,109.12,701172.0,105.1738,105.2317,105.1642,105.1738,701172.0
2024-08-08 11:30:00,109.12,109.17,109.11,109.16,378328.0,105.1738,105.222,105.1642,105.2124,378328.0
2024-08-08 11:40:00,109.16,109.17,109.13,109.15,339334.0,105.2124,105.222,105.1835,105.2028,339334.0
2024-08-08 11:50:00,109.16,109.17,109.11,109.12,417706.0,105.2124,105.222,105.1642,105.1738,417706.0
2024-08-08 12:00:00,109.12,109.19,109.11,109.18,905927.0,105.1738,105.2413,105.1642,105.2317,905927.0
2024-08-08 12:10:00,109.18,109.19,109.1,109.1,239158.0,105.2317,105.2413,105.1546,105.1546,239158.0
2024-08-08 12:20:00,109.11,109.12,109.06,109.07,180938.0,105.1642,105.1738,105.116,105.1256,180938.0
2024-08-08 12:30:00,109.07,109.08,109.03,109.06,104573.0,105.1256,105.1353,105.0871,105.116,104573.0
2024-08-08 12:40:00,109.06,109.07,109.02,109.05,194005.0,105.116,105.1256,105.0775,105.1064,194005.0
2024-08-08 12:50:00,109.05,109.06,109.01,109.05,303929.0,105.1064,105.116,105.0678,105.1064,303929.0
2024-08-08 13:00:00,109.05,109.05,108.84,108.98,885693.0,105.1064,105.1064,104.904,105.0389,885693.0
2024-08-08 13:10:00,108.98,109.07,108.93,109.0,304530.0,105.0389,105.1256,104.9907,105.0582,304530.0
2024-08-08 13:20:00,109.0,109.06,108.98,109.02,224495.0,105.0582,105.116,105.0389,105.0775,224495.0
2024-08-08 13:30:00,109.02,109.02,108.96,108.98,898148.0,105.0775,105.0775,105.0196,105.0389,898148.0
2024-08-08 13:40:00,108.98,109.03,108.97,109.01,541517.0,105.0389,105.0871,105.0293,105.0678,541517.0
2024-08-08 13:50:00,109.01,109.04,109.0,109.02,1118083.0,105.0678,105.0967,105.0582,105.0775,1118083.0
2024-08-08 14:00:00,109.03,109.04,108.99,109.03,237907.0,105.0871,105.0967,105.0485,105.0871,237907.0
2024-08-08 14:10:00,109.03,109.09,109.02,109.08,559778.0,105.0871,105.1449,105.0775,105.1353,559778.0
2024-08-08 14:20:00,109.08,109.13,109.07,109.13,173203.0,105.1353,105.1835,105.1256,105.1835,173203.0
2024-08-08 14:30:00,109.13,109.18,109.12,109.18,139102.0,105.1835,105.2317,105.1738,105.2317,139102.0
2024-08-08 14:40:00,109.18,109.22,109.15,109.22,832305.0,105.2317,105.2702,105.2028,105.2702,832305.0
2024-08-08 14:50:00,109.22,109.22,109.13,109.15,393689.0,105.2702,105.2702,105.1835,105.2028,393689.0
2024-08-08 15:00:00,109.16,109.16,109.08,109.12,428665.0,105.2124,105.2124,105.1353,105.1738,428665.0
2024-08-08 15:10:00,109.12,109.18,109.1,109.17,1296425.0,105.1738,105.2317,105.1546,105.222,1296425.0
2024-08-08 15:20:00,109.17,109.19,109.15,109.16,241255.0,105.222,105.2413,105.2028,105.2124,241255.0
2024-08-08 15:30:00,109.16,109.2,109.14,109.16,294085.0,105.2124,105.2509,105.1931,105.2124,294085.0
2024-08-08 15:40:00,109.17,109.18,109.12,109.15,1850227.0,105.222,105.2317,105.1738,105.2028,1850227.0
2024-08-08 15:50:00,109.14,109.16,109.09,109.14,1550348.0,105.1931,105.2124,105.1449,105.1931,1550348.0
2024-08-09 09:30:00,109.89,109.92,109.71,109.71,2071364.0,105.916,105.9449,105.7425,105.7425,2071364.0
2024-08-09 09:40:00,109.71,109.74,109.62,109.64,592943.0,105.7425,105.7714,105.6558,105.675,592943.0
2024-08-09 09:50:00,109.63,109.7,109.62,109.69,178699.0,105.6654,105.7329,105.6558,105.7232,178699.0
2024-08-09 10:00:00,109.69,109.78,109.68,109.73,413307.0,105.7232,105.81,105.7136,105.7618,413307.0
2024-08-09 10:10:00,109.73,109.78,109.7,109.7,577774.0,105.7618,105.81,105.7329,105.7329,577774.0
2024-08-09 10:20:00,109.7,109.73,109.68,109.72,231772.0,105.7329,105.7618,105.7136,105.7521,231772.0
2024-08-09 10:30:00,109.72,109.74,109.68,109.7,202894.0,105.7521,105.7714,105.7136,105.7329,202894.0
2024-08-09 10:40:00,109.7,109.72,109.67,109.67,397766.0,105.7329,105.7521,105.704,105.704,397766.0
2024-08-09 10:50:00,109.67,109.68,109.61,109.63,239908.0,105.704,105.7136,105.6461,105.6654,239908.0
2024-08-09 11:00:00,109.63,109.68,109.61,109.68,106119.0,105.6654,105.7136,105.6461,105.7136,106119.0
2024-08-09 11:10:00,109.68,109.72,109.67,109.7,273300.0,105.7136,105.7521,105.704,105.7329,273300.0
2024-08-09 11:20:00,109.7,109.76,109.69,109.75,669980.0,105.7329,105.7907,105.7232,105.7811,669980.0
2024-08-09 11:30:00,109.76,109.76,109.71,109.72,482634.0,105.7907,105.7907,105.7425,105.7521,482634.0
2024-08-09 11:40:00,109.73,109.75,109.72,109.73,112998.0,105.7618,105.7811,105.7521,105.7618,112998.0
2024-08-09 11:50:00,109.74,109.75,109.69,109.7,559061.0,105.7714,105.7811,105.7232,105.7329,559061.0
2024-08-09 12:00:00,109.7,109.72,109.67,109.67,551273.0,105.7329,105.7521,105.704,105.704,551273.0
2024-08-09 12:10:00,109.68,109.68,109.65,109.66,648307.0,105.7136,105.7136,105.6847,105.6943,648307.0
2024-08-09 12:20:00,109.66,109.7,109.66,109.7,416379.0,105.6943,105.7329,105.6943,105.7329,416379.0
2024-08-09 12:30:00,109.7,109.74,109.69,109.72,149114.0,105.7329,105.7714,105.7232,105.7521,149114.0
2024-08-09 12:40:00,109.72,109.77,109.71,109.77,106942.0,105.7521,105.8003,105.7425,105.8003,106942.0
2024-08-09 12:50:00,109.77,109.77,109.73,109.74,143667.0,105.8003,105.8003,105.7618,105.7714,143667.0
2024-08-09 13:00:00,109.75,109.76,109.71,109.75,641059.0,105.7811,105.7907,105.7425,105.7811,641059.0
2024-08-09 13:10:00,109.75,109.76,109.72,109.75,423752.0,105.7811,105.7907,105.7521,105.7811,423752.0
2024-08-09 13:20:00,109.75,109.79,109.72,109.76,1195981.0,105.7811,105.8196,105.7521,105.7907,1195981.0
2024-08-09 13:30:00,109.76,109.79,109.74,109.74,880802.0,105.7907,105.8196,105.7714,105.7714,880802.0
2024-08-09 13:40:00,109.75,109.75,109.71,109.72,583938.0,105.7811,105.7811,105.7425,105.7521,583938.0
2024-08-09 13:50:00,109.71,109.72,109.67,109.7,319036.0,105.7425,105.7521,105.704,105.7329,319036.0
2024-08-09 14:00:00,109.7,109.73,109.69,109.72,637104.0,105.7329,105.7618,105.7232,105.7521,637104.0
2024-08-09 14:10:00,109.72,109.72,109.67,109.69,199506.0,105.7521,105.7521,105.704,105.7232,199506.0
2024-08-09 14:20:00,109.69,109.71,109.67,109.67,607646.0,105.7232,105.7425,105.704,105.704,607646.0
2024-08-09 14:30:00,109.67,109.75,109.67,109.73,215689.0,105.704,105.7811,105.704,105.7618,215689.0
2024-08-09 14:40:00,109.73,109.75,109.71,109.73,123226.0,105.7618,105.7811,105.7425,105.7618,123226.0
2024-08-09 14:50:00,109.73,109.77,109.72,109.76,320026.0,105.7618,105.8003,105.7521,105.7907,320026.0
2024-08-09 15:00:00,109.77,109.77,109.71,109.72,331792.0,105.8003,105.8003,105.7425,105.7521,331792.0
2024-08-09 15:10:00,109.71,109.73,109.63,109.67,3013988.0,105.7425,105.7618,105.6654,105.704,3013988.0
2024-08-09 15:20:00,109.66,109.69,109.64,109.69,1306914.0,105.6943,105.7232,105.675,105.7232,1306914.0
2024-08-09 15:30:00,109.67,109.68,109.65,109.68,464925.0,105.704,105.7136,105.6847,105.7136,464925.0
2024-08-09 15:40:00,109.68,109.7,109.65,109.67,688924.0,105.7136,105.7329,105.6847,105.704,688924.0
2024-08-09 15:50:00,109.67,109.73,109.65,109.72,1288740.0,105.704,105.7618,105.6847,105.7521,1288740.0
2024-08-12 09:30:00,109.66,109.68,109.54,109.57,436679.0,105.6943,105.7136,105.5787,105.6076,436679.0
2024-08-12 09:40:00,109.57,109.73,109.54,109.7,1079790.0,105.6076,105.7618,105.5787,105.7329,1079790.0
2024-08-12 09:50:00,109.7,109.74,109.66,109.73,218533.0,105.7329,105.7714,105.6943,105.7618,218533.0
2024-08-12 10:00:00,109.73,109.78,109.69,109.7,473406.0,105.7618,105.81,105.7232,105.7329,473406.0
2024-08-12 10:10:00,109.7,109.79,109.7,109.77,649198.0,105.7329,105.8196,105.7329,105.8003,649198.0
2024-08-12 10:20:00,109.78,109.81,109.73,109.73,168316.0,105.81,105.8389,105.7618,105.7618,168316.0
2024-08-12 10:30:00,109.73,109.81,109.73,109.8,210821.0,105.7618,105.8389,105.7618,105.8292,210821.0
2024-08-12 10:40:00,109.8,109.81,109.71,109.73,308819.0,105.8292,105.8389,105.7425,105.7618,308819.0
2024-08-12 10:50:00,109.73,109.73,109.64,109.67,396781.0,105.7618,105.7618,105.675,105.704,396781.0
2024-08-12 11:00:00,109.67,109.72,109.66,109.71,226283.0,105.704,105.7521,105.6943,105.7425,226283.0
2024-08-12 11:10:00,109.7,109.79,109.7,109.77,400081.0,105.7329,105.8196,105.7329,105.8003,400081.0
2024-08-12 11:20:00,109.77,109.85,109.73,109.82,619167.0,105.8003,105.8774,105.7618,105.8485,619167.0
2024-08-12 11:30:00,109.82,109.84,109.78,109.82,599258.0,105.8485,105.8678,105.81,105.8485,599258.0
2024-08-12 11:40:00,109.82,109.9,109.82,109.9,177765.0,105.8485,105.9256,105.8485,105.9256,177765.0
2024-08-12 11:50:00,109.91,109.95,109.89,109.91,222637.0,105.9353,105.9738,105.916,105.9353,222637.0
2024-08-12 12:00:00,109.9,109.94,109.89,109.93,73593.0,105.9256,105.9642,105.916,105.9545,73593.0
2024-08-12 12:10:00,109.94,110.02,109.91,110.0,193136.0,105.9642,106.0413,105.9353,106.022,193136.0
2024-08-12 12:20:00,110.0,110.0,109.96,109.97,1011889.0,106.022,106.022,105.9835,105.9931,1011889.0
2024-08-12 12:30:00,109.98,109.99,109.93,109.94,505860.0,106.0027,106.0124,105.9545,105.9642,505860.0
2024-08-12 12:40:00,109.93,109.94,109.89,109.92,557972.0,105.9545,105.9642,105.916,105.9449,557972.0
2024-08-12 12:50:00,109.92,109.93,109.87,109.91,734995.0,105.9449,105.9545,105.8967,105.9353,734995.0
2024-08-12 13:00:00,109.91,109.99,109.9,109.94,502120.0,105.9353,106.0124,105.9256,105.9642,502120.0
2024-08-12 13:10:00,109.94,109.97,109.9,109.95,117940.0,105.9642,105.9931,105.9256,105.9738,117940.0
2024-08-12 13:20:00,109.95,109.98,109.93,109.98,180098.0,105.9738,106.0027,105.9545,106.0027,180098.0
2024-08-12 13:30:00,109.98,110.03,109.95,110.02,239904.0,106.0027,106.0509,105.9738,106.0413,239904.0
2024-08-12 13:40:00,110.02,110.05,110.0,110.04,192664.0,106.0413,106.0702,106.022,106.0606,192664.0
2024-08-12 13:50:00,110.03,110.04,109.97,110.0,552668.0,106.0509,106.0606,105.9931,106.022,552668.0
2024-08-12 14:00:00,110.0,110.05,109.99,110.04,592829.0,106.022,106.0702,106.0124,106.0606,592829.0
2024-08-12 14:10:00,110.03,110.06,109.99,110.0,1093003.0,106.0509,106.0798,106.0124,106.022,1093003.0
2024-08-12 14:20:00,110.0,110.0,109.95,109.95,534448.0,106.022,106.022,105.9738,105.9738,534448.0
2024-08-12 14:30:00,109.95,109.98,109.93,109.95,587835.0,105.9738,106.0027,105.9545,105.9738,587835.0
2024-08-12 14:40:00,109.95,109.99,109.94,109.95,361070.0,105.9738,106.0124,105.9642,105.9738,361070.0
2024-08-12 14:50:00,109.95,109.98,109.93,109.95,411565.0,105.9738,106.0027,105.9545,105.9738,411565.0
2024-08-12 15:00:00,109.95,109.95,109.89,109.9,1270645.0,105.9738,105.9738,105.916,105.9256,1270645.0
2024-08-12 15:10:00,109.9,109.91,109.86,109.9,773451.0,105.9256,105.9353,105.8871,105.9256,773451.0
2024-08-12 15:20:00,109.91,109.95,109.89,109.95,232994.0,105.9353,105.9738,105.916,105.9738,232994.0
2024-08-12 15:30:00,109.95,109.96,109.91,109.95,1102870.0,105.9738,105.9835,105.9353,105.9738,1102870.0
2024-08-12 15:40:00,109.95,109.98,109.85,109.86,853571.0,105.9738,106.0027,105.8774,105.8871,853571.0
2024-08-12 15:50:00,109.86,109.96,109.83,109.91,3140884.0,105.8871,105.9835,105.8582,105.9353,3140884.0
2024-08-13 09:30:00,110.45,110.48,110.36,110.37,1222714.0,106.4557,106.4847,106.369,106.3786,1222714.0
2024-08-13 09:40:00,110.37,110.41,110.34,110.39,582117.0,106.3786,106.4172,106.3497,106.3979,582117.0
2024-08-13 09:50:00,110.39,110.44,110.36,110.38,509362.0,106.3979,106.4461,106.369,106.3883,509362.0
2024-08-13 10:00:00,110.37,110.4,110.34,110.37,984548.0,106.3786,106.4076,106.3497,106.3786,984548.0
2024-08-13 10:10:00,110.37,110.42,110.36,110.41,443018.0,106.3786,106.4268,106.369,106.4172,443018.0
2024-08-13 10:20:00,110.42,110.43,110.35,110.36,518181.0,106.4268,106.4365,106.3594,106.369,518181.0
2024-08-13 10:30:00,110.35,110.36,110.29,110.32,1930805.0,106.3594,106.369,106.3015,106.3304,1930805.0
2024-08-13 10:40:00,110.32,110.39,110.31,110.39,572796.0,106.3304,106.3979,106.3208,106.3979,572796.0
2024-08-13 10:50:00,110.38,110.5,110.38,110.5,628681.0,106.3883,106.5039,106.3883,106.5039,628681.0
2024-08-13 11:00:00,110.5,110.54,110.48,110.48,925523.0,106.5039,106.5425,106.4847,106.4847,925523.0
2024-08-13 11:10:00,110.49,110.51,110.45,110.46,275035.0,106.4943,106.5136,106.4557,106.4654,275035.0
2024-08-13 11:20:00,110.46,110.47,110.42,110.45,174937.0,106.4654,106.475,106.4268,106.4557,174937.0
2024-08-13 11:30:00,110.46,110.46,110.38,110.4,632473.0,106.4654,106.4654,106.3883,106.4076,632473.0
2024-08-13 11:40:00,110.4,110.44,110.38,110.44,399395.0,106.4076,106.4461,106.3883,106.4461,399395.0
2024-08-13 11:50:00,110.44,110.46,110.43,110.45,353897.0,106.4461,106.4654,106.4365,106.4557,353897.0
2024-08-13 12:00:00,110.45,110.51,110.45,110.49,345582.0,106.4557,106.5136,106.4557,106.4943,345582.0
2024-08-13 12:10:00,110.49,110.54,110.48,110.54,875693.0,106.4943,106.5425,106.4847,106.5425,875693.0
2024-08-13 12:20:00,110.54,110.56,110.45,110.51,4456205.0,106.5425,106.5618,106.4557,106.5136,4456205.0
2024-08-13 12:30:00,110.5,110.56,110.49,110.55,1168218.0,106.5039,106.5618,106.4943,106.5521,1168218.0
2024-08-13 12:40:00,110.55,110.61,110.54,110.61,387563.0,106.5521,106.61,106.5425,106.61,387563.0
2024-08-13 12:50:00,110.61,110.67,110.58,110.65,405893.0,106.61,106.6678,106.581,106.6485,405893.0
2024-08-13 13:00:00,110.65,110.67,110.63,110.65,877085.0,106.6485,106.6678,106.6292,106.6485,877085.0
2024-08-13 13:10:00,110.65,110.7,110.65,110.69,395495.0,106.6485,106.6967,106.6485,106.6871,395495.0
2024-08-13 13:20:00,110.69,110.69,110.66,110.68,221885.0,106.6871,106.6871,106.6581,106.6774,221885.0
2024-08-13 13:30:00,110.68,110.69,110.64,110.66,399615.0,106.6774,106.6871,106.6389,106.6581,399615.0
2024-08-13 13:40:00,110.65,110.65,110.61,110.63,395271.0,106.6485,106.6485,106.61,106.6292,395271.0
2024-08-13 13:50:00,110.63,110.66,110.62,110.65,286507.0,106.6292,106.6581,106.6196,106.6485,286507.0
2024-08-13 14:00:00,110.65,110.67,110.64,110.65,128071.0,106.6485,106.6678,106.6389,106.6485,128071.0
2024-08-13 14:10:00,110.65,110.69,110.63,110.68,1206848.0,106.6485,106.6871,106.6292,106.6774,1206848.0
2024-08-13 14:20:00,110.68,110.69,110.64,110.67,451057.0,106.6774,106.6871,106.6389,106.6678,451057.0
2024-08-13 14:30:00,110.66,110.68,110.64,110.67,150224.0,106.6581,106.6774,106.6389,106.6678,150224.0
2024-08-13 14:40:00,110.67,110.67,110.63,110.64,300213.0,106.6678,106.6678,106.6292,106.6389,300213.0
2024-08-13 14:50:00,110.64,110.68,110.63,110.68,487243.0,106.6389,106.6774,106.6292,106.6774,487243.0
2024-08-13 15:00:00,110.69,110.69,110.67,110.69,275475.0,106.6871,106.6871,106.6678,106.6871,275475.0
2024-08-13 15:10:00,110.69,110.7,110.66,110.69,1054166.0,106.6871,106.6967,106.6581,106.6871,1054166.0
2024-08-13 15:20:00,110.69,110.71,110.66,110.7,894763.0,106.6871,106.7063,106.6581,106.6967,894763.0
2024-08-13 15:30:00,110.7,110.7,110.63,110.66,913936.0,106.6967,106.6967,106.6292,106.6581,913936.0
2024-08-13 15:40:00,110.66,110.67,110.62,110.67,499502.0,106.6581,106.6678,106.6196,106.6678,499502.0
2024-08-13 15:50:00,110.66,110.71,110.64,110.7,1488167.0,106.6581,106.7063,106.6389,106.6967,1488167.0
2024-08-14 09:30:00,110.84,110.98,110.83,110.95,1478538.0,106.8316,106.9666,106.822,106.9377,1478538.0
2024-08-14 09:40:00,110.95,111.07,110.94,111.05,563450.0,106.9377,107.0533,106.928,107.034,563450.0
2024-08-14 09:50:00,111.06,111.12,111.01,111.11,694041.0,107.0437,107.1015,106.9955,107.0919,694041.0
2024-08-14 10:00:00,111.11,111.22,111.08,111.2,1248574.0,107.0919,107.1979,107.063,107.1786,1248574.0
2024-08-14 10:10:00,111.2,111.22,111.1,111.15,660620.0,107.1786,107.1979,107.0822,107.1304,660620.0
2024-08-14 10:20:00,111.15,111.2,111.1,111.17,1312186.0,107.1304,107.1786,107.0822,107.1497,1312186.0
2024-08-14 10:30:00,111.17,111.19,111.12,111.14,613395.0,107.1497,107.169,107.1015,107.1208,613395.0
2024-08-14 10:40:00,111.14,111.15,111.1,111.12,511531.0,107.1208,107.1304,107.0822,107.1015,511531.0
2024-08-14 10:50:00,111.12,111.16,111.07,111.09,1612136.0,107.1015,107.1401,107.0533,107.0726,1612136.0
2024-08-14 11:00:00,111.1,111.18,111.1,111.16,636216.0,107.0822,107.1593,107.0822,107.1401,636216.0
2024-08-14 11:10:00,111.16,111.23,111.16,111.2,644812.0,107.1401,107.2075,107.1401,107.1786,644812.0
2024-08-14 11:20:00,111.2,111.23,111.19,111.23,869274.0,107.1786,107.2075,107.169,107.2075,869274.0
2024-08-14 11:30:00,111.23,111.24,111.18,111.2,628690.0,107.2075,107.2172,107.1593,107.1786,628690.0
2024-08-14 11:40:00,111.2,111.23,111.19,111.22,790412.0,107.1786,107.2075,107.169,107.1979,790412.0
2024-08-14 11:50:00,111.22,111.24,111.19,111.23,640560.0,107.1979,107.2172,107.169,107.2075,640560.0
2024-08-14 12:00:00,111.23,111.23,111.19,111.2,329807.0,107.2075,107.2075,107.169,107.1786,329807.0
2024-08-14 12:10:00,111.21,111.22,111.19,111.2,935508.0,107.1883,107.1979,107.169,107.1786,935508.0
2024-08-14 12:20:00,111.21,111.24,111.19,111.23,755106.0,107.1883,107.2172,107.169,107.2075,755106.0
2024-08-14 12:30:00,111.23,111.31,111.22,111.31,1294758.0,107.2075,107.2846,107.1979,107.2846,1294758.0
2024-08-14 12:40:00,111.31,111.34,111.25,111.26,510890.0,107.2846,107.3136,107.2268,107.2365,510890.0
2024-08-14 12:50:00,111.25,111.26,111.22,111.23,186059.0,107.2268,107.2365,107.1979,107.2075,186059.0
2024-08-14 13:00:00,111.22,111.23,111.18,111.19,405224.0,107.1979,107.2075,107.1593,107.169,405224.0
2024-08-14 13:10:00,111.2,111.22,111.16,111.19,458164.0,107.1786,107.1979,107.1401,107.169,458164.0
2024-08-14 13:20:00,111.19,111.21,111.15,111.18,298957.0,107.169,107.1883,107.1304,107.1593,298957.0
2024-08-14 13:30:00,111.18,111.21,111.16,111.2,246758.0,107.1593,107.1883,107.1401,107.1786,246758.0
2024-08-14 13:40:00,111.2,111.23,111.2,111.2,558856.0,107.1786,107.2075,107.1786,107.1786,558856.0
2024-08-14 13:50:00,111.2,111.23,111.19,111.23,635553.0,107.1786,107.2075,107.169,107.2075,635553.0
2024-08-14 14:00:00,111.23,111.23,111.2,111.2,468920.0,107.2075,107.2075,107.1786,107.1786,468920.0
2024-08-14 14:10:00,111.2,111.21,111.18,111.19,124511.0,107.1786,107.1883,107.1593,107.169,124511.0
2024-08-14 14:20:00,111.2,111.22,111.16,111.17,408950.0,107.1786,107.1979,107.1401,107.1497,408950.0
2024-08-14 14:30:00,111.17,111.23,111.17,111.22,140591.0,107.1497,107.2075,107.1497,107.1979,140591.0
2024-08-14 14:40:00,111.22,111.26,111.21,111.26,198017.0,107.1979,107.2365,107.1883,107.2365,198017.0
2024-08-14 14:50:00,111.26,111.34,111.24,111.32,621905.0,107.2365,107.3136,107.2172,107.2943,621905.0
2024-08-14 15:00:00,111.32,111.33,111.27,111.27,380553.0,107.2943,107.3039,107.2461,107.2461,380553.0
2024-08-14 15:10:00,111.27,111.28,111.19,111.21,733839.0,107.2461,107.2557,107.169,107.1883,733839.0
2024-08-14 15:20:00,111.2,111.24,111.2,111.22,421612.0,107.1786,107.2172,107.1786,107.1979,421612.0
2024-08-14 15:30:00,111.22,111.23,111.19,111.22,1017415.0,107.1979,107.2075,107.169,107.1979,1017415.0
2024-08-14 15:40:00,111.22,111.22,111.17,111.18,764244.0,107.1979,107.1979,107.1497,107.1593,764244.0
2024-08-14 15:50:00,111.18,111.21,111.14,111.19,1840001.0,107.1593,107.1883,107.1208,107.169,1840001.0
2024-08-15 09:30:00,110.45,111.01,110.44,110.51,2175523.0,106.4557,106.9955,106.4461,106.5136,2175523.0
2024-08-15 09:40:00,110.51,110.57,110.48,110.54,1809284.0,106.5136,106.5714,106.4847,106.5425,1809284.0
2024-08-15 09:50:00,110.54,110.56,110.5,110.56,1155698.0,106.5425,106.5618,106.5039,106.5618,1155698.0
2024-08-15 10:00:00,110.56,110.7,110.54,110.7,1217685.0,106.5618,106.6967,106.5425,106.6967,1217685.0
2024-08-15 10:10:00,110.7,110.78,110.66,110.77,1184850.0,106.6967,106.7738,106.6581,106.7642,1184850.0
2024-08-15 10:20:00,110.77,110.85,110.7,110.83,1255569.0,106.7642,106.8413,106.6967,106.822,1255569.0
2024-08-15 10:30:00,110.83,110.84,110.68,110.68,818561.0,106.822,106.8316,106.6774,106.6774,818561.0
2024-08-15 10:40:00,110.68,110.75,110.67,110.75,674068.0,106.6774,106.7449,106.6678,106.7449,674068.0
2024-08-15 10:50:00,110.75,110.76,110.71,110.73,348270.0,106.7449,106.7545,106.7063,106.7256,348270.0
2024-08-15 11:00:00,110.73,110.74,110.7,110.73,499933.0,106.7256,106.7353,106.6967,106.7256,499933.0
2024-08-15 11:10:00,110.73,110.77,110.71,110.71,392219.0,106.7256,106.7642,106.7063,106.7063,392219.0
2024-08-15 11:20:00,110.72,110.73,110.68,110.72,228584.0,106.716,106.7256,106.6774,106.716,228584.0
2024-08-15 11:30:00,110.72,110.77,110.71,110.72,820434.0,106.716,106.7642,106.7063,106.716,820434.0
2024-08-15 11:40:00,110.72,110.76,110.7,110.71,600324.0,106.716,106.7545,106.6967,106.7063,600324.0
2024-08-15 11:50:00,110.71,110.79,110.7,110.77,596730.0,106.7063,106.7834,106.6967,106.7642,596730.0
2024-08-15 12:00:00,110.77,110.84,110.77,110.82,244295.0,106.7642,106.8316,106.7642,106.8124,244295.0
2024-08-15 12:10:00,110.82,110.86,110.79,110.8,392132.0,106.8124,106.8509,106.7834,106.7931,392132.0
2024-08-15 12:20:00,110.79,110.8,110.74,110.75,300299.0,106.7834,106.7931,106.7353,106.7449,300299.0
2024-08-15 12:30:00,110.75,110.76,110.7,110.7,324025.0,106.7449,106.7545,106.6967,106.6967,324025.0
2024-08-15 12:40:00,110.7,110.73,110.68,110.72,318123.0,106.6967,106.7256,106.6774,106.716,318123.0
2024-08-15 12:50:00,110.72,110.75,110.7,110.73,298662.0,106.716,106.7449,106.6967,106.7256,298662.0
2024-08-15 13:00:00,110.73,110.77,110.71,110.76,97772.0,106.7256,106.7642,106.7063,106.7545,97772.0
2024-08-15 13:10:00,110.76,110.78,110.74,110.74,311057.0,106.7545,106.7738,106.7353,106.7353,311057.0
2024-08-15 13:20:00,110.75,110.8,110.74,110.79,480166.0,106.7449,106.7931,106.7353,106.7834,480166.0
2024-08-15 13:30:00,110.79,110.8,110.75,110.79,1113519.0,106.7834,106.7931,106.7449,106.7834,1113519.0
2024-08-15 13:40:00,110.79,110.82,110.76,110.81,415203.0,106.7834,106.8124,106.7545,106.8027,415203.0
2024-08-15 13:50:00,110.82,110.85,110.81,110.84,507620.0,106.8124,106.8413,106.8027,106.8316,507620.0
2024-08-15 14:00:00,110.84,110.88,110.79,110.84,332757.0,106.8316,106.8702,106.7834,106.8316,332757.0
2024-08-15 14:10:00,110.84,110.88,110.83,110.88,418698.0,106.8316,106.8702,106.822,106.8702,418698.0
2024-08-15 14:20:00,110.88,110.91,110.87,110.89,487918.0,106.8702,106.8991,106.8606,106.8798,487918.0
2024-08-15 14:30:00,110.89,110.9,110.86,110.88,304243.0,106.8798,106.8895,106.8509,106.8702,304243.0
2024-08-15 14:40:00,110.87,110.89,110.85,110.89,637407.0,106.8606,106.8798,106.8413,106.8798,637407.0
2024-08-15 14:50:00,110.88,110.89,110.86,110.88,449410.0,106.8702,106.8798,106.8509,106.8702,449410.0
2024-08-15 15:00:00,110.89,110.89,110.84,110.87,968513.0,106.8798,106.8798,106.8316,106.8606,968513.0
2024-08-15 15:10:00,110.87,110.87,110.83,110.84,735452.0,106.8606,106.8606,106.822,106.8316,735452.0
2024-08-15 15:20:00,110.84,110.87,110.84,110.85,716051.0,106.8316,106.8606,106.8316,106.8413,716051.0
2024-08-15 15:30:00,110.85,110.9,110.85,110.89,332261.0,106.8413,106.8895,106.8413,106.8798,332261.0
2024-08-15 15:40:00,110.9,110.92,110.87,110.87,1583217.0,106.8895,106.9087,106.8606,106.8606,1583217.0
2024-08-15 15:50:00,110.86,110.87,110.8,110.87,1749631.0,106.8509,106.8606,106.7931,106.8606,1749631.0
2024-08-16 09:30:00,110.98,111.05,110.42,111.04,1323320.0,106.9666,107.034,106.4268,107.0244,1323320.0
2024-08-16 09:40:00,111.03,111.03,110.96,110.98,553056.0,107.0148,107.0148,106.9473,106.9666,553056.0
2024-08-16 09:50:00,110.98,111.08,110.98,111.05,734229.0,106.9666,107.063,106.9666,107.034,734229.0
2024-08-16 10:00:00,111.05,111.1,110.98,111.05,1814265.0,107.034,107.0822,106.9666,107.034,1814265.0
2024-08-16 10:10:00,111.05,111.09,111.01,111.04,935861.0,107.034,107.0726,106.9955,107.0244,935861.0
2024-08-16 10:20:00,111.04,111.06,110.98,111.0,450790.0,107.0244,107.0437,106.9666,106.9859,450790.0
2024-08-16 10:30:00,111.0,111.04,110.97,111.02,328561.0,106.9859,107.0244,106.9569,107.0051,328561.0
2024-08-16 10:40:00,111.02,111.09,111.01,111.03,273981.0,107.0051,107.0726,106.9955,107.0148,273981.0
2024-08-16 10:50:00,111.04,111.11,111.03,111.09,541249.0,107.0244,107.0919,107.0148,107.0726,541249.0
2024-08-16 11:00:00,111.09,111.11,111.03,111.04,917610.0,107.0726,107.0919,107.0148,107.0244,917610.0
2024-08-16 11:10:00,111.04,111.04,110.94,110.95,361657.0,107.0244,107.0244,106.928,106.9377,361657.0
2024-08-16 11:20:00,110.94,110.95,110.85,110.86,289744.0,106.928,106.9377,106.8413,106.8509,289744.0
2024-08-16 11:30:00,110.86,110.89,110.83,110.88,660935.0,106.8509,106.8798,106.822,106.8702,660935.0
2024-08-16 11:40:00,110.89,110.94,110.88,110.94,357171.0,106.8798,106.928,106.8702,106.928,357171.0
2024-08-16 11:50:00,110.95,110.99,110.94,110.98,769940.0,106.9377,106.9762,106.928,106.9666,769940.0
2024-08-16 12:00:00,110.98,111.0,110.94,110.96,496844.0,106.9666,106.9859,106.928,106.9473,496844.0
2024-08-16 12:10:00,110.97,111.01,110.95,110.99,619699.0,106.9569,106.9955,106.9377,106.9762,619699.0
2024-08-16 12:20:00,110.99,111.05,110.98,111.04,149095.0,106.9762,107.034,106.9666,107.0244,149095.0
2024-08-16 12:30:00,111.04,111.07,111.02,111.07,320786.0,107.0244,107.0533,107.0051,107.0533,320786.0
2024-08-16 12:40:00,111.06,111.1,111.06,111.09,314355.0,107.0437,107.0822,107.0437,107.0726,314355.0
2024-08-16 12:50:00,111.09,111.14,111.07,111.13,281891.0,107.0726,107.1208,107.0533,107.1112,281891.0
2024-08-16 13:00:00,111.12,111.14,111.1,111.11,162804.0,107.1015,107.1208,107.0822,107.0919,162804.0
2024-08-16 13:10:00,111.11,111.16,111.09,111.16,206760.0,107.0919,107.1401,107.0726,107.1401,206760.0
2024-08-16 13:20:00,111.16,111.16,111.13,111.16,221047.0,107.1401,107.1401,107.1112,107.1401,221047.0
2024-08-16 13:30:00,111.16,111.18,111.14,111.16,756573.0,107.1401,107.1593,107.1208,107.1401,756573.0
2024-08-16 13:40:00,111.16,111.17,111.13,111.14,546069.0,107.1401,107.1497,107.1112,107.1208,546069.0
2024-08-16 13:50:00,111.13,111.14,111.1,111.11,365600.0,107.1112,107.1208,107.0822,107.0919,365600.0
2024-08-16 14:00:00,111.11,111.12,111.05,111.07,205753.0,107.0919,107.1015,107.034,107.0533,205753.0
2024-08-16 14:10:00,111.07,111.09,111.05,111.06,1142266.0,107.0533,107.0726,107.034,107.0437,1142266.0
2024-08-16 14:20:00,111.06,111.12,111.05,111.12,224665.0,107.0437,107.1015,107.034,107.1015,224665.0
2024-08-16 14:30:00,111.12,111.14,111.11,111.11,137208.0,107.1015,107.1208,107.0919,107.0919,137208.0
2024-08-16 14:40:00,111.11,111.15,111.11,111.15,507518.0,107.0919,107.1304,107.0919,107.1304,507518.0
2024-08-16 14:50:00,111.15,111.16,111.1,111.11,262583.0,107.1304,107.1401,107.0822,107.0919,262583.0
2024-08-16 15:00:00,111.12,111.15,111.11,111.11,178213.0,107.1015,107.1304,107.0919,107.0919,178213.0
2024-08-16 15:10:00,111.12,111.12,111.1,111.12,89949.0,107.1015,107.1015,107.0822,107.1015,89949.0
2024-08-16 15:20:00,111.12,111.15,111.1,111.14,492467.0,107.1015,107.1304,107.0822,107.1208,492467.0
2024-08-16 15:30:00,111.13,111.18,111.13,111.18,364771.0,107.1112,107.1593,107.1112,107.1593,364771.0
2024-08-16 15:40:00,111.17,111.19,111.16,111.19,659299.0,107.1497,107.169,107.1401,107.169,659299.0
2024-08-16 15:50:00,111.19,111.26,111.18,111.2,1222067.0,107.169,107.2365,107.1593,107.1786,1222067.0
2024-08-19 09:30:00,111.17,111.28,111.15,111.24,518101.0,107.1497,107.2557,107.1304,107.2172,518101.0
2024-08-19 09:40:00,111.24,111.28,111.21,111.22,515970.0,107.2172,107.2557,107.1883,107.1979,515970.0
2024-08-19 09:50:00,111.22,111.29,111.2,111.29,1079871.0,107.1979,107.2654,107.1786,107.2654,1079871.0
2024-08-19 10:00:00,111.29,111.33,111.19,111.2,903340.0,107.2654,107.3039,107.169,107.1786,903340.0
2024-08-19 10:10:00,111.2,111.27,111.16,111.22,589470.0,107.1786,107.2461,107.1401,107.1979,589470.0
2024-08-19 10:20:00,111.22,111.31,111.21,111.31,737262.0,107.1979,107.2846,107.1883,107.2846,737262.0
2024-08-19 10:30:00,111.31,111.36,111.3,111.33,305379.0,107.2846,107.3328,107.275,107.3039,305379.0
2024-08-19 10:40:00,111.33,111.4,111.32,111.38,410373.0,107.3039,107.3714,107.2943,107.3521,410373.0
2024-08-19 10:50:00,111.38,111.41,111.33,111.41,400451.0,107.3521,107.381,107.3039,107.381,400451.0
2024-08-19 11:00:00,111.42,111.44,111.35,111.36,531363.0,107.3907,107.4099,107.3232,107.3328,531363.0
2024-08-19 11:10:00,111.36,111.4,111.33,111.4,251276.0,107.3328,107.3714,107.3039,107.3714,251276.0
2024-08-19 11:20:00,111.4,111.42,111.36,111.4,287458.0,107.3714,107.3907,107.3328,107.3714,287458.0
2024-08-19 11:30:00,111.4,111.4,111.34,111.35,461594.0,107.3714,107.3714,107.3136,107.3232,461594.0
2024-08-19 11:40:00,111.35,111.46,111.33,111.45,501432.0,107.3232,107.4292,107.3039,107.4196,501432.0
2024-08-19 11:50:00,111.46,111.56,111.46,111.54,266127.0,107.4292,107.5256,107.4292,107.5063,266127.0
2024-08-19 12:00:00,111.54,111.56,111.51,111.52,138255.0,107.5063,107.5256,107.4774,107.487,138255.0
2024-08-19 12:10:00,111.52,111.54,111.51,111.54,320160.0,107.487,107.5063,107.4774,107.5063,320160.0
2024-08-19 12:20:00,111.54,111.55,111.49,111.51,191372.0,107.5063,107.516,107.4581,107.4774,191372.0
2024-08-19 12:30:00,111.5,111.53,111.47,111.5,251973.0,107.4678,107.4967,107.4389,107.4678,251973.0
2024-08-19 12:40:00,111.5,111.52,111.49,111.49,113681.0,107.4678,107.487,107.4581,107.4581,113681.0
2024-08-19 12:50:00,111.5,111.55,111.48,111.48,267650.0,107.4678,107.516,107.4485,107.4485,267650.0
2024-08-19 13:00:00,111.48,111.52,111.48,111.51,127869.0,107.4485,107.487,107.4485,107.4774,127869.0
2024-08-19 13:10:00,111.51,111.52,111.48,111.48,126759.0,107.4774,107.487,107.4485,107.4485,126759.0
2024-08-19 13:20:00,111.48,111.5,111.44,111.48,115470.0,107.4485,107.4678,107.4099,107.4485,115470.0
2024-08-19 13:30:00,111.48,111.49,111.43,111.45,84918.0,107.4485,107.4581,107.4003,107.4196,84918.0
2024-08-19 13:40:00,111.46,111.51,111.45,111.51,63170.0,107.4292,107.4774,107.4196,107.4774,63170.0
2024-08-19 13:50:00,111.51,111.53,111.5,111.53,92447.0,107.4774,107.4967,107.4678,107.4967,92447.0
2024-08-19 14:00:00,111.52,111.54,111.5,111.52,146212.0,107.487,107.5063,107.4678,107.487,146212.0
2024-08-19 14:10:00,111.52,111.53,111.49,111.52,88520.0,107.487,107.4967,107.4581,107.487,88520.0
2024-08-19 14:20:00,111.51,111.57,111.51,111.54,130899.0,107.4774,107.5352,107.4774,107.5063,130899.0
2024-08-19 14:30:00,111.54,111.56,111.47,111.48,310108.0,107.5063,107.5256,107.4389,107.4485,310108.0
2024-08-19 14:40:00,111.48,111.52,111.47,111.51,755951.0,107.4485,107.487,107.4389,107.4774,755951.0
2024-08-19 14:50:00,111.51,111.53,111.47,111.48,405562.0,107.4774,107.4967,107.4389,107.4485,405562.0
2024-08-19 15:00:00,111.47,111.49,111.43,111.48,344117.0,107.4389,107.4581,107.4003,107.4485,344117.0
2024-08-19 15:10:00,111.48,111.5,111.47,111.48,552208.0,107.4485,107.4678,107.4389,107.4485,552208.0
2024-08-19 15:20:00,111.48,111.5,111.47,111.48,335651.0,107.4485,107.4678,107.4389,107.4485,335651.0
2024-08-19 15:30:00,111.48,111.48,111.44,111.44,317571.0,107.4485,107.4485,107.4099,107.4099,317571.0
2024-08-19 15:40:00,111.45,111.47,111.44,111.45,461996.0,107.4196,107.4389,107.4099,107.4196,461996.0
2024-08-19 15:50:00,111.45,111.46,111.41,111.44,1039713.0,107.4196,107.4292,107.381,107.4099,1039713.0
2024-08-20 09:30:00,111.64,111.64,111.52,111.58,788511.0,107.6027,107.6027,107.487,107.5449,788511.0
2024-08-20 09:40:00,111.58,111.68,111.58,111.66,685316.0,107.5449,107.6413,107.5449,107.622,685316.0
2024-08-20 09:50:00,111.67,111.67,111.59,111.59,768277.0,107.6316,107.6316,107.5545,107.5545,768277.0
2024-08-20 10:00:00,111.59,111.6,111.46,111.48,1747335.0,107.5545,107.5642,107.4292,107.4485,1747335.0
2024-08-20 10:10:00,111.47,111.54,111.45,111.51,1672316.0,107.4389,107.5063,107.4196,107.4774,1672316.0
2024-08-20 10:20:00,111.52,111.61,111.51,111.59,2370483.0,107.487,107.5738,107.4774,107.5545,2370483.0
2024-08-20 10:30:00,111.59,111.6,111.5,111.53,753131.0,107.5545,107.5642,107.4678,107.4967,753131.0
2024-08-20 10:40:00,111.53,111.64,111.52,111.64,1076296.0,107.4967,107.6027,107.487,107.6027,1076296.0
2024-08-20 10:50:00,111.64,111.68,111.62,111.63,872546.0,107.6027,107.6413,107.5834,107.5931,872546.0
2024-08-20 11:00:00,111.63,111.66,111.59,111.62,277547.0,107.5931,107.622,107.5545,107.5834,277547.0
2024-08-20 11:10:00,111.63,111.64,111.56,111.58,168063.0,107.5931,107.6027,107.5256,107.5449,168063.0
2024-08-20 11:20:00,111.58,111.59,111.55,111.57,174186.0,107.5449,107.5545,107.516,107.5352,174186.0
2024-08-20 11:30:00,111.57,111.64,111.57,111.62,271460.0,107.5352,107.6027,107.5352,107.5834,271460.0
2024-08-20 11:40:00,111.62,111.67,111.62,111.63,232889.0,107.5834,107.6316,107.5834,107.5931,232889.0
2024-08-20 11:50:00,111.63,111.68,111.62,111.68,125045.0,107.5931,107.6413,107.5834,107.6413,125045.0
2024-08-20 12:00:00,111.69,111.69,111.63,111.67,447535.0,107.6509,107.6509,107.5931,107.6316,447535.0
2024-08-20 12:10:00,111.67,111.74,111.66,111.73,1050705.0,107.6316,107.6991,107.622,107.6895,1050705.0
2024-08-20 12:20:00,111.72,111.72,111.69,111.7,811733.0,107.6798,107.6798,107.6509,107.6605,811733.0
2024-08-20 12:30:00,111.7,111.72,111.66,111.71,351437.0,107.6605,107.6798,107.622,107.6702,351437.0
2024-08-20 12:40:00,111.7,111.72,111.7,111.71,246243.0,107.6605,107.6798,107.6605,107.6702,246243.0
2024-08-20 12:50:00,111.71,111.73,111.68,111.69,302737.0,107.6702,107.6895,107.6413,107.6509,302737.0
2024-08-20 13:00:00,111.69,111.7,111.65,111.66,683828.0,107.6509,107.6605,107.6123,107.622,683828.0
2024-08-20 13:10:00,111.66,111.68,111.63,111.68,299736.0,107.622,107.6413,107.5931,107.6413,299736.0
2024-08-20 13:20:00,111.68,111.69,111.65,111.69,314192.0,107.6413,107.6509,107.6123,107.6509,314192.0
2024-08-20 13:30:00,111.69,111.69,111.64,111.67,203137.0,107.6509,107.6509,107.6027,107.6316,203137.0
2024-08-20 13:40:00,111.67,111.67,111.64,111.65,314254.0,107.6316,107.6316,107.6027,107.6123,314254.0
2024-08-20 13:50:00,111.65,111.66,111.61,111.63,236257.0,107.6123,107.622,107.5738,107.5931,236257.0
2024-08-20 14:00:00,111.64,111.65,111.61,111.65,230084.0,107.6027,107.6123,107.5738,107.6123,230084.0
2024-08-20 14:10:00,111.65,111.65,111.63,111.65,483965.0,107.6123,107.6123,107.5931,107.6123,483965.0
2024-08-20 14:20:00,111.65,111.7,111.64,111.7,476025.0,107.6123,107.6605,107.6027,107.6605,476025.0
2024-08-20 14:30:00,111.7,111.7,111.65,111.66,430222.0,107.6605,107.6605,107.6123,107.622,430222.0
2024-08-20 14:40:00,111.67,111.67,111.64,111.67,345285.0,107.6316,107.6316,107.6027,107.6316,345285.0
2024-08-20 14:50:00,111.67,111.7,111.65,111.66,1342105.0,107.6316,107.6605,107.6123,107.622,1342105.0
2024-08-20 15:00:00,111.66,111.67,111.61,111.64,486763.0,107.622,107.6316,107.5738,107.6027,486763.0
2024-08-20 15:10:00,111.64,111.68,111.63,111.67,286839.0,107.6027,107.6413,107.5931,107.6316,286839.0
2024-08-20 15:20:00,111.67,111.68,111.66,111.68,328387.0,107.6316,107.6413,107.622,107.6413,328387.0
2024-08-20 15:30:00,111.68,111.73,111.66,111.73,447252.0,107.6413,107.6895,107.622,107.6895,447252.0
2024-08-20 15:40:00,111.73,111.8,111.7,111.7,1509563.0,107.6895,107.7569,107.6605,107.6605,1509563.0
2024-08-20 15:50:00,111.71,111.77,111.7,111.77,1794838.0,107.6702,107.728,107.6605,107.728,1794838.0
2024-08-21 09:30:00,111.83,111.89,111.79,111.83,1002548.0,107.7858,107.8437,107.7473,107.7858,1002548.0
2024-08-21 09:40:00,111.83,111.87,111.8,111.84,306421.0,107.7858,107.8244,107.7569,107.7955,306421.0
2024-08-21 09:50:00,111.84,111.94,111.84,111.93,248445.0,107.7955,107.8919,107.7955,107.8822,248445.0
2024-08-21 10:00:00,111.93,112.0,111.67,111.82,1915920.0,107.8822,107.9497,107.6316,107.7762,1915920.0
2024-08-21 10:10:00,111.83,112.04,111.82,111.84,426393.0,107.7858,107.9882,107.7762,107.7955,426393.0
2024-08-21 10:20:00,111.84,111.97,111.81,111.9,449648.0,107.7955,107.9208,107.7666,107.8533,449648.0
2024-08-21 10:30:00,111.89,111.97,111.74,111.79,584064.0,107.8437,107.9208,107.6991,107.7473,584064.0
2024-08-21 10:40:00,111.79,111.86,111.76,111.83,579190.0,107.7473,107.8148,107.7184,107.7858,579190.0
2024-08-21 10:50:00,111.83,111.98,111.83,111.94,585256.0,107.7858,107.9304,107.7858,107.8919,585256.0
2024-08-21 11:00:00,111.94,112.09,111.93,112.06,983900.0,107.8919,108.0364,107.8822,108.0075,983900.0
2024-08-21 11:10:00,112.07,112.07,111.97,112.01,335251.0,108.0172,108.0172,107.9208,107.9593,335251.0
2024-08-21 11:20:00,112.01,112.02,111.95,111.98,550075.0,107.9593,107.969,107.9015,107.9304,550075.0
2024-08-21 11:30:00,111.97,112.01,111.95,112.0,384431.0,107.9208,107.9593,107.9015,107.9497,384431.0
2024-08-21 11:40:00,112.0,112.06,111.96,112.05,651595.0,107.9497,108.0075,107.9111,107.9979,651595.0
2024-08-21 11:50:00,112.05,112.07,112.0,112.0,283713.0,107.9979,108.0172,107.9497,107.9497,283713.0
2024-08-21 12:00:00,112.0,112.05,111.99,112.02,91246.0,107.9497,107.9979,107.9401,107.969,91246.0
2024-08-21 12:10:00,112.01,112.09,112.0,112.07,702515.0,107.9593,108.0364,107.9497,108.0172,702515.0
2024-08-21 12:20:00,112.07,112.08,112.03,112.06,148834.0,108.0172,108.0268,107.9786,108.0075,148834.0
2024-08-21 12:30:00,112.05,112.08,112.03,112.05,452891.0,107.9979,108.0268,107.9786,107.9979,452891.0
2024-08-21 12:40:00,112.05,112.07,112.02,112.02,237976.0,107.9979,108.0172,107.969,107.969,237976.0
2024-08-21 12:50:00,112.02,112.04,112.01,112.04,694814.0,107.969,107.9882,107.9593,107.9882,694814.0
2024-08-21 13:00:00,112.04,112.07,111.99,112.0,408959.0,107.9882,108.0172,107.9401,107.9497,408959.0
2024-08-21 13:10:00,112.0,112.03,111.97,111.98,117355.0,107.9497,107.9786,107.9208,107.9304,117355.0
2024-08-21 13:20:00,111.99,112.06,111.97,112.06,520833.0,107.9401,108.0075,107.9208,108.0075,520833.0
2024-08-21 13:30:00,112.06,112.13,112.05,112.09,989851.0,108.0075,108.075,107.9979,108.0364,989851.0
2024-08-21 13:40:00,112.09,112.14,112.08,112.14,297854.0,108.0364,108.0846,108.0268,108.0846,297854.0
2024-08-21 13:50:00,112.13,112.15,112.09,112.1,424848.0,108.075,108.0943,108.0364,108.0461,424848.0
2024-08-21 14:00:00,112.1,112.23,112.1,112.22,1111796.0,108.0461,108.1714,108.0461,108.1617,1111796.0
2024-08-21 14:10:00,112.22,112.27,112.17,112.26,684558.0,108.1617,108.2099,108.1135,108.2003,684558.0
2024-08-21 14:20:00,112.27,112.28,112.23,112.28,219390.0,108.2099,108.2196,108.1714,108.2196,219390.0
2024-08-21 14:30:00,112.28,112.28,112.15,112.15,344386.0,108.2196,108.2196,108.0943,108.0943,344386.0
2024-08-21 14:40:00,112.15,112.18,112.11,112.15,616337.0,108.0943,108.1232,108.0557,108.0943,616337.0
2024-08-21 14:50:00,112.15,112.19,112.15,112.18,1124542.0,108.0943,108.1328,108.0943,108.1232,1124542.0
2024-08-21 15:00:00,112.18,112.18,112.09,112.12,662821.0,108.1232,108.1232,108.0364,108.0654,662821.0
2024-08-21 15:10:00,112.12,112.13,112.05,112.06,1270589.0,108.0654,108.075,107.9979,108.0075,1270589.0
2024-08-21 15:20:00,112.06,112.06,112.01,112.05,863971.0,108.0075,108.0075,107.9593,107.9979,863971.0
2024-08-21 15:30:00,112.05,112.06,112.01,112.04,313640.0,107.9979,108.0075,107.9593,107.9882,313640.0
2024-08-21 15:40:00,112.04,112.06,112.03,112.05,514778.0,107.9882,108.0075,107.9786,107.9979,514778.0
2024-08-21 15:50:00,112.05,112.07,111.99,112.0,837514.0,107.9979,108.0172,107.9401,107.9497,837514.0
2024-08-22 09:30:00,111.74,111.81,111.69,111.71,1395034.0,107.6991,107.7666,107.6509,107.6702,1395034.0
2024-08-22 09:40:00,111.71,111.75,111.57,111.72,1424379.0,107.6702,107.7087,107.5352,107.6798,1424379.0
2024-08-22 09:50:00,111.72,111.82,111.69,111.71,319838.0,107.6798,107.7762,107.6509,107.6702,319838.0
2024-08-22 10:00:00,111.71,111.71,111.54,111.6,707299.0,107.6702,107.6702,107.5063,107.5642,707299.0
2024-08-22 10:10:00,111.59,111.64,111.54,111.57,221635.0,107.5545,107.6027,107.5063,107.5352,221635.0
2024-08-22 10:20:00,111.58,111.59,111.51,111.52,215568.0,107.5449,107.5545,107.4774,107.487,215568.0
2024-08-22 10:30:00,111.52,111.59,111.5,111.58,332482.0,107.487,107.5545,107.4678,107.5449,332482.0
2024-08-22 10:40:00,111.58,111.59,111.45,111.45,253835.0,107.5449,107.5545,107.4196,107.4196,253835.0
2024-08-22 10:50:00,111.45,111.52,111.43,111.5,1645927.0,107.4196,107.487,107.4003,107.4678,1645927.0
2024-08-22 11:00:00,111.5,111.51,111.4,111.41,859271.0,107.4678,107.4774,107.3714,107.381,859271.0
2024-08-22 11:10:00,111.41,111.45,111.39,111.45,207209.0,107.381,107.4196,107.3617,107.4196,207209.0
2024-08-22 11:20:00,111.45,111.51,111.45,111.47,433503.0,107.4196,107.4774,107.4196,107.4389,433503.0
2024-08-22 11:30:00,111.47,111.49,111.45,111.47,370773.0,107.4389,107.4581,107.4196,107.4389,370773.0
2024-08-22 11:40:00,111.48,111.53,111.47,111.51,648019.0,107.4485,107.4967,107.4389,107.4774,648019.0
2024-08-22 11:50:00,111.52,111.55,111.47,111.48,808201.0,107.487,107.516,107.4389,107.4485,808201.0
2024-08-22 12:00:00,111.48,111.52,111.46,111.47,251515.0,107.4485,107.487,107.4292,107.4389,251515.0
2024-08-22 12:10:00,111.46,111.47,111.42,111.43,204505.0,107.4292,107.4389,107.3907,107.4003,204505.0
2024-08-22 12:20:00,111.43,111.44,111.39,111.4,160637.0,107.4003,107.4099,107.3617,107.3714,160637.0
2024-08-22 12:30:00,111.4,111.41,111.36,111.4,95033.0,107.3714,107.381,107.3328,107.3714,95033.0
2024-08-22 12:40:00,111.4,111.4,111.34,111.39,179601.0,107.3714,107.3714,107.3136,107.3617,179601.0
2024-08-22 12:50:00,111.38,111.39,111.33,111.34,127536.0,107.3521,107.3617,107.3039,107.3136,127536.0
2024-08-22 13:00:00,111.34,111.37,111.28,111.31,131368.0,107.3136,107.3425,107.2557,107.2846,131368.0
2024-08-22 13:10:00,111.32,111.39,111.3,111.34,542145.0,107.2943,107.3617,107.275,107.3136,542145.0
2024-08-22 13:20:00,111.34,111.38,111.32,111.37,197063.0,107.3136,107.3521,107.2943,107.3425,197063.0
2024-08-22 13:30:00,111.37,111.38,111.33,111.38,136838.0,107.3425,107.3521,107.3039,107.3521,136838.0
2024-08-22 13:40:00,111.38,111.41,111.37,111.38,231752.0,107.3521,107.381,107.3425,107.3521,231752.0
2024-08-22 13:50:00,111.38,111.42,111.37,111.41,323663.0,107.3521,107.3907,107.3425,107.381,323663.0
2024-08-22 14:00:00,111.4,111.44,111.4,111.44,174751.0,107.3714,107.4099,107.3714,107.4099,174751.0
2024-08-22 14:10:00,111.44,111.47,111.43,111.45,143203.0,107.4099,107.4389,107.4003,107.4196,143203.0
2024-08-22 14:20:00,111.44,111.47,111.42,111.45,245690.0,107.4099,107.4389,107.3907,107.4196,245690.0
2024-08-22 14:30:00,111.45,111.46,111.4,111.41,238529.0,107.4196,107.4292,107.3714,107.381,238529.0
2024-08-22 14:40:00,111.41,111.44,111.39,111.44,222937.0,107.381,107.4099,107.3617,107.4099,222937.0
2024-08-22 14:50:00,111.44,111.47,111.42,111.43,180922.0,107.4099,107.4389,107.3907,107.4003,180922.0
2024-08-22 15:00:00,111.43,111.48,111.41,111.47,419867.0,107.4003,107.4485,107.381,107.4389,419867.0
2024-08-22 15:10:00,111.48,111.51,111.46,111.47,327865.0,107.4485,107.4774,107.4292,107.4389,327865.0
2024-08-22 15:20:00,111.47,111.48,111.45,111.47,753694.0,107.4389,107.4485,107.4196,107.4389,753694.0
2024-08-22 15:30:00,111.47,111.47,111.43,111.45,177193.0,107.4389,107.4389,107.4003,107.4196,177193.0
2024-08-22 15:40:00,111.45,111.51,111.45,111.5,516930.0,107.4196,107.4774,107.4196,107.4678,516930.0
2024-08-22 15:50:00,111.5,111.52,111.45,111.51,1369985.0,107.4678,107.487,107.4196,107.4774,1369985.0
2024-08-23 09:30:00,111.85,111.87,111.77,111.78,646938.0,107.8051,107.8244,107.728,107.7376,646938.0
2024-08-23 09:40:00,111.78,111.79,111.71,111.73,284575.0,107.7376,107.7473,107.6702,107.6895,284575.0
2024-08-23 09:50:00,111.73,111.85,111.72,111.85,538826.0,107.6895,107.8051,107.6798,107.8051,538826.0
2024-08-23 10:00:00,111.86,112.2,111.79,112.2,1789235.0,107.8148,108.1425,107.7473,108.1425,1789235.0
2024-08-23 10:10:00,112.19,112.3,112.12,112.12,1420253.0,108.1328,108.2388,108.0654,108.0654,1420253.0
2024-08-23 10:20:00,112.13,112.16,112.07,112.11,1091809.0,108.075,108.1039,108.0172,108.0557,1091809.0
2024-08-23 10:30:00,112.1,112.13,111.95,112.13,657095.0,108.0461,108.075,107.9015,108.075,657095.0
2024-08-23 10:40:00,112.13,112.17,112.1,112.13,445944.0,108.075,108.1135,108.0461,108.075,445944.0
2024-08-23 10:50:00,112.12,112.15,112.07,112.11,369982.0,108.0654,108.0943,108.0172,108.0557,369982.0
2024-08-23 11:00:00,112.11,112.19,112.1,112.13,636942.0,108.0557,108.1328,108.0461,108.075,636942.0
2024-08-23 11:10:00,112.13,112.23,112.11,112.21,485128.0,108.075,108.1714,108.0557,108.1521,485128.0
2024-08-23 11:20:00,112.21,112.24,112.1,112.1,1304124.0,108.1521,108.181,108.0461,108.0461,1304124.0
2024-08-23 11:30:00,112.09,112.11,112.02,112.07,380861.0,108.0364,108.0557,107.969,108.0172,380861.0
2024-08-23 11:40:00,112.08,112.12,112.02,112.02,265490.0,108.0268,108.0654,107.969,107.969,265490.0
2024-08-23 11:50:00,112.03,112.05,112.0,112.03,243707.0,107.9786,107.9979,107.9497,107.9786,243707.0
2024-08-23 12:00:00,112.03,112.03,111.97,112.02,581050.0,107.9786,107.9786,107.9208,107.969,581050.0
2024-08-23 12:10:00,112.02,112.06,112.01,112.02,137413.0,107.969,108.0075,107.9593,107.969,137413.0
2024-08-23 12:20:00,112.02,112.04,111.98,112.02,130722.0,107.969,107.9882,107.9304,107.969,130722.0
2024-08-23 12:30:00,112.02,112.02,111.95,111.97,144978.0,107.969,107.969,107.9015,107.9208,144978.0
2024-08-23 12:40:00,111.96,111.98,111.9,111.97,217140.0,107.9111,107.9304,107.8533,107.9208,217140.0
2024-08-23 12:50:00,111.97,112.0,111.96,111.98,329422.0,107.9208,107.9497,107.9111,107.9304,329422.0
2024-08-23 13:00:00,111.98,112.05,111.97,112.04,667159.0,107.9304,107.9979,107.9208,107.9882,667159.0
2024-08-23 13:10:00,112.04,112.05,111.97,111.99,534946.0,107.9882,107.9979,107.9208,107.9401,534946.0
2024-08-23 13:20:00,111.98,112.03,111.96,112.02,151091.0,107.9304,107.9786,107.9111,107.969,151091.0
2024-08-23 13:30:00,112.02,112.05,111.99,112.03,280958.0,107.969,107.9979,107.9401,107.9786,280958.0
2024-08-23 13:40:00,112.03,112.04,112.01,112.03,98670.0,107.9786,107.9882,107.9593,107.9786,98670.0
2024-08-23 13:50:00,112.03,112.09,112.02,112.07,427761.0,107.9786,108.0364,107.969,108.0172,427761.0
2024-08-23 14:00:00,112.07,112.13,112.05,112.12,158289.0,108.0172,108.075,107.9979,108.0654,158289.0
2024-08-23 14:10:00,112.12,112.17,112.11,112.12,179212.0,108.0654,108.1135,108.0557,108.0654,179212.0
2024-08-23 14:20:00,112.12,112.13,112.07,112.12,156066.0,108.0654,108.075,108.0172,108.0654,156066.0
2024-08-23 14:30:00,112.12,112.15,112.1,112.15,496531.0,108.0654,108.0943,108.0461,108.0943,496531.0
2024-08-23 14:40:00,112.15,112.16,112.12,112.14,212489.0,108.0943,108.1039,108.0654,108.0846,212489.0
2024-08-23 14:50:00,112.14,112.15,112.11,112.13,428719.0,108.0846,108.0943,108.0557,108.075,428719.0
2024-08-23 15:00:00,112.13,112.2,112.13,112.2,177008.0,108.075,108.1425,108.075,108.1425,177008.0
2024-08-23 15:10:00,112.2,112.23,112.19,112.2,1292012.0,108.1425,108.1714,108.1328,108.1425,1292012.0
2024-08-23 15:20:00,112.19,112.2,112.15,112.19,167570.0,108.1328,108.1425,108.0943,108.1328,167570.0
2024-08-23 15:30:00,112.19,112.19,112.15,112.18,432983.0,108.1328,108.1328,108.0943,108.1232,432983.0
2024-08-23 15:40:00,112.18,112.2,112.15,112.19,1127409.0,108.1232,108.1425,108.0943,108.1328,1127409.0
2024-08-23 15:50:00,112.19,112.21,112.16,112.18,1431846.0,108.1328,108.1521,108.1039,108.1232,1431846.0
2024-08-26 09:30:00,112.4,112.4,112.23,112.27,325798.0,108.3352,108.3352,108.1714,108.2099,325798.0
2024-08-26 09:40:00,112.27,112.27,112.11,112.11,415814.0,108.2099,108.2099,108.0557,108.0557,415814.0
2024-08-26 09:50:00,112.11,112.18,112.07,112.09,294694.0,108.0557,108.1232,108.0172,108.0364,294694.0
2024-08-26 10:00:00,112.09,112.17,112.07,112.14,150909.0,108.0364,108.1135,108.0172,108.0846,150909.0
2024-08-26 10:10:00,112.15,112.23,112.15,112.21,321713.0,108.0943,108.1714,108.0943,108.1521,321713.0
2024-08-26 10:20:00,112.21,112.25,112.18,112.23,408553.0,108.1521,108.1906,108.1232,108.1714,408553.0
2024-08-26 10:30:00,112.23,112.33,112.23,112.3,272540.0,108.1714,108.2678,108.1714,108.2388,272540.0
2024-08-26 10:40:00,112.3,112.32,112.25,112.26,187287.0,108.2388,108.2581,108.1906,108.2003,187287.0
2024-08-26 10:50:00,112.26,112.27,112.23,112.25,404014.0,108.2003,108.2099,108.1714,108.1906,404014.0
2024-08-26 11:00:00,112.25,112.27,112.15,112.19,511849.0,108.1906,108.2099,108.0943,108.1328,511849.0
2024-08-26 11:10:00,112.19,112.2,112.08,112.09,530284.0,108.1328,108.1425,108.0268,108.0364,530284.0
2024-08-26 11:20:00,112.09,112.1,112.01,112.05,304164.0,108.0364,108.0461,107.9593,107.9979,304164.0
2024-08-26 11:30:00,112.05,112.08,112.01,112.08,294002.0,107.9979,108.0268,107.9593,108.0268,294002.0
2024-08-26 11:40:00,112.07,112.08,111.98,112.01,611792.0,108.0172,108.0268,107.9304,107.9593,611792.0
2024-08-26 11:50:00,112.01,112.04,111.99,112.01,191416.0,107.9593,107.9882,107.9401,107.9593,191416.0
2024-08-26 12:00:00,112.01,112.07,111.99,112.03,743198.0,107.9593,108.0172,107.9401,107.9786,743198.0
2024-08-26 12:10:00,112.02,112.04,111.99,112.04,149332.0,107.969,107.9882,107.9401,107.9882,149332.0
2024-08-26 12:20:00,112.04,112.08,112.02,112.05,194520.0,107.9882,108.0268,107.969,107.9979,194520.0
2024-08-26 12:30:00,112.05,112.08,112.04,112.05,753338.0,107.9979,108.0268,107.9882,107.9979,753338.0
2024-08-26 12:40:00,112.05,112.06,112.01,112.04,517926.0,107.9979,108.0075,107.9593,107.9882,517926.0
2024-08-26 12:50:00,112.04,112.07,112.01,112.03,1360668.0,107.9882,108.0172,107.9593,107.9786,1360668.0
2024-08-26 13:00:00,112.04,112.09,112.03,112.09,296998.0,107.9882,108.0364,107.9786,108.0364,296998.0
2024-08-26 13:10:00,112.09,112.1,112.06,112.08,184239.0,108.0364,108.0461,108.0075,108.0268,184239.0
2024-08-26 13:20:00,112.08,112.09,112.05,112.06,171175.0,108.0268,108.0364,107.9979,108.0075,171175.0
2024-08-26 13:30:00,112.06,112.08,112.03,112.05,296935.0,108.0075,108.0268,107.9786,107.9979,296935.0
2024-08-26 13:40:00,112.06,112.07,112.02,112.04,150572.0,108.0075,108.0172,107.969,107.9882,150572.0
2024-08-26 13:50:00,112.04,112.07,112.03,112.06,422600.0,107.9882,108.0172,107.9786,108.0075,422600.0
2024-08-26 14:00:00,112.06,112.11,112.05,112.09,550463.0,108.0075,108.0557,107.9979,108.0364,550463.0
2024-08-26 14:10:00,112.09,112.11,112.07,112.08,315867.0,108.0364,108.0557,108.0172,108.0268,315867.0
2024-08-26 14:20:00,112.08,112.11,112.07,112.09,180715.0,108.0268,108.0557,108.0172,108.0364,180715.0
2024-08-26 14:30:00,112.08,112.1,112.06,112.09,162312.0,108.0268,108.0461,108.0075,108.0364,162312.0
2024-08-26 14:40:00,112.09,112.13,112.08,112.09,247045.0,108.0364,108.075,108.0268,108.0364,247045.0
2024-08-26 14:50:00,112.09,112.1,112.04,112.05,250341.0,108.0364,108.0461,107.9882,107.9979,250341.0
2024-08-26 15:00:00,112.05,112.06,112.02,112.04,522201.0,107.9979,108.0075,107.969,107.9882,522201.0
2024-08-26 15:10:00,112.04,112.05,112.03,112.05,198637.0,107.9882,107.9979,107.9786,107.9979,198637.0
2024-08-26 15:20:00,112.05,112.08,112.03,112.07,629967.0,107.9979,108.0268,107.9786,108.0172,629967.0
2024-08-26 15:30:00,112.07,112.09,112.04,112.07,170368.0,108.0172,108.0364,107.9882,108.0172,170368.0
2024-08-26 15:40:00,112.07,112.08,112.04,112.06,327292.0,108.0172,108.0268,107.9882,108.0075,327292.0
2024-08-26 15:50:00,112.06,112.07,112.0,112.03,734739.0,108.0075,108.0172,107.9497,107.9786,734739.0
2024-08-27 09:30:00,111.58,111.63,111.53,111.57,424533.0,107.5449,107.5931,107.4967,107.5352,424533.0
2024-08-27 09:40:00,111.57,111.64,111.57,111.62,372253.0,107.5352,107.6027,107.5352,107.5834,372253.0
2024-08-27 09:50:00,111.62,111.65,111.59,111.63,319843.0,107.5834,107.6123,107.5545,107.5931,319843.0
2024-08-27 10:00:00,111.63,111.66,111.58,111.66,1171045.0,107.5931,107.622,107.5449,107.622,1171045.0
2024-08-27 10:10:00,111.66,111.69,111.6,111.65,591750.0,107.622,107.6509,107.5642,107.6123,591750.0
2024-08-27 10:20:00,111.65,111.68,111.63,111.68,1211744.0,107.6123,107.6413,107.5931,107.6413,1211744.0
2024-08-27 10:30:00,111.68,111.76,111.63,111.75,577449.0,107.6413,107.7184,107.5931,107.7087,577449.0
2024-08-27 10:40:00,111.75,111.8,111.75,111.79,281231.0,107.7087,107.7569,107.7087,107.7473,281231.0
2024-08-27 10:50:00,111.79,111.82,111.75,111.82,163307.0,107.7473,107.7762,107.7087,107.7762,163307.0
2024-08-27 11:00:00,111.82,111.85,111.78,111.85,95250.0,107.7762,107.8051,107.7376,107.8051,95250.0
2024-08-27 11:10:00,111.85,111.87,111.76,111.79,485574.0,107.8051,107.8244,107.7184,107.7473,485574.0
2024-08-27 11:20:00,111.79,111.85,111.78,111.8,387168.0,107.7473,107.8051,107.7376,107.7569,387168.0
2024-08-27 11:30:00,111.8,111.82,111.76,111.8,274143.0,107.7569,107.7762,107.7184,107.7569,274143.0
2024-08-27 11:40:00,111.8,111.81,111.76,111.76,356486.0,107.7569,107.7666,107.7184,107.7184,356486.0
2024-08-27 11:50:00,111.77,111.78,111.73,111.76,145241.0,107.728,107.7376,107.6895,107.7184,145241.0
2024-08-27 12:00:00,111.75,111.77,111.72,111.73,1258436.0,107.7087,107.728,107.6798,107.6895,1258436.0
2024-08-27 12:10:00,111.73,111.82,111.71,111.82,323362.0,107.6895,107.7762,107.6702,107.7762,323362.0
2024-08-27 12:20:00,111.82,111.84,111.77,111.78,384925.0,107.7762,107.7955,107.728,107.7376,384925.0
2024-08-27 12:30:00,111.79,111.82,111.77,111.79,179897.0,107.7473,107.7762,107.728,107.7473,179897.0
2024-08-27 12:40:00,111.79,111.81,111.78,111.79,143905.0,107.7473,107.7666,107.7376,107.7473,143905.0
2024-08-27 12:50:00,111.79,111.83,111.78,111.82,291218.0,107.7473,107.7858,107.7376,107.7762,291218.0
2024-08-27 13:00:00,111.82,111.87,111.77,111.83,354374.0,107.7762,107.8244,107.728,107.7858,354374.0
2024-08-27 13:10:00,111.83,111.88,111.81,111.87,302699.0,107.7858,107.834,107.7666,107.8244,302699.0
2024-08-27 13:20:00,111.87,111.88,111.84,111.87,65011.0,107.8244,107.834,107.7955,107.8244,65011.0
2024-08-27 13:30:00,111.87,111.87,111.84,111.87,105034.0,107.8244,107.8244,107.7955,107.8244,105034.0
2024-08-27 13:40:00,111.88,111.91,111.86,111.88,250603.0,107.834,107.8629,107.8148,107.834,250603.0
2024-08-27 13:50:00,111.89,111.93,111.88,111.9,231681.0,107.8437,107.8822,107.834,107.8533,231681.0
2024-08-27 14:00:00,111.91,111.93,111.9,111.91,141575.0,107.8629,107.8822,107.8533,107.8629,141575.0
2024-08-27 14:10:00,111.91,111.92,111.85,111.92,119921.0,107.8629,107.8726,107.8051,107.8726,119921.0
2024-08-27 14:20:00,111.92,111.99,111.91,111.98,296341.0,107.8726,107.9401,107.8629,107.9304,296341.0
2024-08-27 14:30:00,111.98,111.98,111.93,111.94,125359.0,107.9304,107.9304,107.8822,107.8919,125359.0
2024-08-27 14:40:00,111.95,111.99,111.94,111.97,285934.0,107.9015,107.9401,107.8919,107.9208,285934.0
2024-08-27 14:50:00,111.97,111.98,111.93,111.93,608580.0,107.9208,107.9304,107.8822,107.8822,608580.0
2024-08-27 15:00:00,111.93,111.93,111.88,111.9,761859.0,107.8822,107.8822,107.834,107.8533,761859.0
2024-08-27 15:10:00,111.9,111.92,111.87,111.88,278652.0,107.8533,107.8726,107.8244,107.834,278652.0
2024-08-27 15:20:00,111.88,111.96,111.86,111.92,253752.0,107.834,107.9111,107.8148,107.8726,253752.0
2024-08-27 15:30:00,111.92,111.96,111.9,111.95,154384.0,107.8726,107.9111,107.8533,107.9015,154384.0
2024-08-27 15:40:00,111.95,111.97,111.93,111.95,356263.0,107.9015,107.9208,107.8822,107.9015,356263.0
2024-08-27 15:50:00,111.95,111.97,111.9,111.93,879403.0,107.9015,107.9208,107.8533,107.8822,879403.0
2024-08-28 09:30:00,111.87,111.92,111.81,111.81,282438.0,107.8244,107.8726,107.7666,107.7666,282438.0
2024-08-28 09:40:00,111.81,111.88,111.79,111.86,955365.0,107.7666,107.834,107.7473,107.8148,955365.0
2024-08-28 09:50:00,111.85,111.91,111.82,111.84,1001210.0,107.8051,107.8629,107.7762,107.7955,1001210.0
2024-08-28 10:00:00,111.84,111.88,111.81,111.86,890334.0,107.7955,107.834,107.7666,107.8148,890334.0
2024-08-28 10:10:00,111.85,111.94,111.85,111.92,398846.0,107.8051,107.8919,107.8051,107.8726,398846.0
2024-08-28 10:20:00,111.91,111.93,111.84,111.87,434390.0,107.8629,107.8822,107.7955,107.8244,434390.0
2024-08-28 10:30:00,111.87,111.9,111.82,111.88,933673.0,107.8244,107.8533,107.7762,107.834,933673.0
2024-08-28 10:40:00,111.88,111.91,111.86,111.91,816524.0,107.834,107.8629,107.8148,107.8629,816524.0
2024-08-28 10:50:00,111.91,111.95,111.89,111.95,184898.0,107.8629,107.9015,107.8437,107.9015,184898.0
2024-08-28 11:00:00,111.95,111.96,111.86,111.87,493709.0,107.9015,107.9111,107.8148,107.8244,493709.0
2024-08-28 11:10:00,111.87,111.89,111.82,111.89,1699827.0,107.8244,107.8437,107.7762,107.8437,1699827.0
2024-08-28 11:20:00,111.89,111.96,111.87,111.95,870037.0,107.8437,107.9111,107.8244,107.9015,870037.0
2024-08-28 11:30:00,111.95,111.95,111.88,111.89,158733.0,107.9015,107.9015,107.834,107.8437,158733.0
2024-08-28 11:40:00,111.89,111.9,111.87,111.87,118730.0,107.8437,107.8533,107.8244,107.8244,118730.0
2024-08-28 11:50:00,111.88,111.9,111.85,111.86,131718.0,107.834,107.8533,107.8051,107.8148,131718.0
2024-08-28 12:00:00,111.86,111.86,111.81,111.84,229038.0,107.8148,107.8148,107.7666,107.7955,229038.0
2024-08-28 12:10:00,111.85,111.88,111.84,111.85,75907.0,107.8051,107.834,107.7955,107.8051,75907.0
2024-08-28 12:20:00,111.86,111.86,111.78,111.8,346815.0,107.8148,107.8148,107.7376,107.7569,346815.0
2024-08-28 12:30:00,111.8,111.81,111.77,111.77,115503.0,107.7569,107.7666,107.728,107.728,115503.0
2024-08-28 12:40:00,111.77,111.79,111.75,111.76,560569.0,107.728,107.7473,107.7087,107.7184,560569.0
2024-08-28 12:50:00,111.76,111.78,111.72,111.72,137813.0,107.7184,107.7376,107.6798,107.6798,137813.0
2024-08-28 13:00:00,111.72,111.75,111.71,111.72,135329.0,107.6798,107.7087,107.6702,107.6798,135329.0
2024-08-28 13:10:00,111.72,111.74,111.69,111.72,450284.0,107.6798,107.6991,107.6509,107.6798,450284.0
2024-08-28 13:20:00,111.72,111.79,111.71,111.78,335477.0,107.6798,107.7473,107.6702,107.7376,335477.0
2024-08-28 13:30:00,111.78,111.78,111.74,111.75,346391.0,107.7376,107.7376,107.6991,107.7087,346391.0
2024-08-28 13:40:00,111.75,111.76,111.72,111.73,138257.0,107.7087,107.7184,107.6798,107.6895,138257.0
2024-08-28 13:50:00,111.73,111.77,111.72,111.77,348456.0,107.6895,107.728,107.6798,107.728,348456.0
2024-08-28 14:00:00,111.76,111.78,111.71,111.74,424669.0,107.7184,107.7376,107.6702,107.6991,424669.0
2024-08-28 14:10:00,111.73,111.74,111.7,111.73,258838.0,107.6895,107.6991,107.6605,107.6895,258838.0
2024-08-28 14:20:00,111.72,111.73,111.68,111.69,136489.0,107.6798,107.6895,107.6413,107.6509,136489.0
2024-08-28 14:30:00,111.68,111.71,111.68,111.7,129940.0,107.6413,107.6702,107.6413,107.6605,129940.0
2024-08-28 14:40:00,111.7,111.73,111.69,111.71,185266.0,107.6605,107.6895,107.6509,107.6702,185266.0
2024-08-28 14:50:00,111.71,111.76,111.7,111.73,392808.0,107.6702,107.7184,107.6605,107.6895,392808.0
2024-08-28 15:00:00,111.73,111.76,111.68,111.68,1229950.0,107.6895,107.7184,107.6413,107.6413,1229950.0
2024-08-28 15:10:00,111.68,111.69,111.64,111.66,230386.0,107.6413,107.6509,107.6027,107.622,230386.0
2024-08-28 15:20:00,111.66,111.7,111.65,111.7,298789.0,107.622,107.6605,107.6123,107.6605,298789.0
2024-08-28 15:30:00,111.7,111.71,111.65,111.68,1105940.0,107.6605,107.6702,107.6123,107.6413,1105940.0
2024-08-28 15:40:00,111.68,111.72,111.66,111.71,590939.0,107.6413,107.6798,107.622,107.6702,590939.0
2024-08-28 15:50:00,111.7,111.73,111.69,111.72,1098125.0,107.6605,107.6895,107.6509,107.6798,1098125.0
2024-08-29 09:30:00,111.49,111.55,111.45,111.52,1115364.0,107.4581,107.516,107.4196,107.487,1115364.0
2024-08-29 09:40:00,111.52,111.54,111.43,111.47,816173.0,107.487,107.5063,107.4003,107.4389,816173.0
2024-08-29 09:50:00,111.48,111.54,111.44,111.52,309067.0,107.4485,107.5063,107.4099,107.487,309067.0
2024-08-29 10:00:00,111.52,111.59,111.51,111.57,441888.0,107.487,107.5545,107.4774,107.5352,441888.0
2024-08-29 10:10:00,111.57,111.58,111.49,111.49,578068.0,107.5352,107.5449,107.4581,107.4581,578068.0
2024-08-29 10:20:00,111.5,111.53,111.48,111.49,633006.0,107.4678,107.4967,107.4485,107.4581,633006.0
2024-08-29 10:30:00,111.5,111.51,111.41,111.42,193314.0,107.4678,107.4774,107.381,107.3907,193314.0
2024-08-29 10:40:00,111.42,111.44,111.34,111.43,691356.0,107.3907,107.4099,107.3136,107.4003,691356.0
2024-08-29 10:50:00,111.43,111.46,111.39,111.42,448398.0,107.4003,107.4292,107.3617,107.3907,448398.0
2024-08-29 11:00:00,111.42,111.48,111.42,111.46,386710.0,107.3907,107.4485,107.3907,107.4292,386710.0
2024-08-29 11:10:00,111.47,111.48,111.44,111.47,323566.0,107.4389,107.4485,107.4099,107.4389,323566.0
2024-08-29 11:20:00,111.48,111.48,111.43,111.44,285928.0,107.4485,107.4485,107.4003,107.4099,285928.0
2024-08-29 11:30:00,111.45,111.54,111.44,111.52,408115.0,107.4196,107.5063,107.4099,107.487,408115.0
2024-08-29 11:40:00,111.52,111.56,111.5,111.56,1013640.0,107.487,107.5256,107.4678,107.5256,1013640.0
2024-08-29 11:50:00,111.56,111.59,111.54,111.58,201630.0,107.5256,107.5545,107.5063,107.5449,201630.0
2024-08-29 12:00:00,111.57,111.59,111.55,111.58,343917.0,107.5352,107.5545,107.516,107.5449,343917.0
2024-08-29 12:10:00,111.58,111.6,111.55,111.55,698421.0,107.5449,107.5642,107.516,107.516,698421.0
2024-08-29 12:20:00,111.56,111.61,111.56,111.6,104404.0,107.5256,107.5738,107.5256,107.5642,104404.0
2024-08-29 12:30:00,111.6,111.62,111.57,111.62,172186.0,107.5642,107.5834,107.5352,107.5834,172186.0
2024-08-29 12:40:00,111.61,111.63,111.6,111.62,118060.0,107.5738,107.5931,107.5642,107.5834,118060.0
2024-08-29 12:50:00,111.62,111.64,111.6,111.62,166907.0,107.5834,107.6027,107.5642,107.5834,166907.0
2024-08-29 13:00:00,111.61,111.63,111.57,111.6,458648.0,107.5738,107.5931,107.5352,107.5642,458648.0
2024-08-29 13:10:00,111.6,111.6,111.55,111.57,341043.0,107.5642,107.5642,107.516,107.5352,341043.0
2024-08-29 13:20:00,111.57,111.6,111.56,111.58,253041.0,107.5352,107.5642,107.5256,107.5449,253041.0
2024-08-29 13:30:00,111.58,111.6,111.57,111.58,101160.0,107.5449,107.5642,107.5352,107.5449,101160.0
2024-08-29 13:40:00,111.58,111.6,111.55,111.6,272582.0,107.5449,107.5642,107.516,107.5642,272582.0
2024-08-29 13:50:00,111.6,111.64,111.58,111.62,95808.0,107.5642,107.6027,107.5449,107.5834,95808.0
2024-08-29 14:00:00,111.62,111.63,111.6,111.61,126495.0,107.5834,107.5931,107.5642,107.5738,126495.0
2024-08-29 14:10:00,111.61,111.62,111.58,111.61,428824.0,107.5738,107.5834,107.5449,107.5738,428824.0
2024-08-29 14:20:00,111.61,111.63,111.57,111.59,215852.0,107.5738,107.5931,107.5352,107.5545,215852.0
2024-08-29 14:30:00,111.59,111.59,111.53,111.55,336316.0,107.5545,107.5545,107.4967,107.516,336316.0
2024-08-29 14:40:00,111.54,111.55,111.5,111.55,371724.0,107.5063,107.516,107.4678,107.516,371724.0
2024-08-29 14:50:00,111.56,111.57,111.53,111.56,738511.0,107.5256,107.5352,107.4967,107.5256,738511.0
2024-08-29 15:00:00,111.56,111.56,111.51,111.56,219195.0,107.5256,107.5256,107.4774,107.5256,219195.0
2024-08-29 15:10:00,111.56,111.57,111.53,111.54,1332233.0,107.5256,107.5352,107.4967,107.5063,1332233.0
2024-08-29 15:20:00,111.54,111.57,111.53,111.56,433336.0,107.5063,107.5352,107.4967,107.5256,433336.0
2024-08-29 15:30:00,111.56,111.58,111.53,111.56,587953.0,107.5256,107.5449,107.4967,107.5256,587953.0
2024-08-29 15:40:00,111.56,111.59,111.54,111.55,1156216.0,107.5256,107.5545,107.5063,107.516,1156216.0
2024-08-29 15:50:00,111.55,111.57,111.49,111.53,2062498.0,107.516,107.5352,107.4581,107.4967,2062498.0
2024-08-30 09:30:00,111.66,111.7,111.61,111.66,519496.0,107.622,107.6605,107.5738,107.622,519496.0
2024-08-30 09:40:00,111.66,111.68,111.58,111.6,1007960.0,107.622,107.6413,107.5449,107.5642,1007960.0
2024-08-30 09:50:00,111.61,111.68,111.59,111.64,521058.0,107.5738,107.6413,107.5545,107.6027,521058.0
2024-08-30 10:00:00,111.64,111.74,111.64,111.72,1385065.0,107.6027,107.6991,107.6027,107.6798,1385065.0
2024-08-30 10:10:00,111.72,111.81,111.71,111.73,223089.0,107.6798,107.7666,107.6702,107.6895,223089.0
2024-08-30 10:20:00,111.74,111.75,111.65,111.65,655471.0,107.6991,107.7087,107.6123,107.6123,655471.0
2024-08-30 10:30:00,111.65,111.66,111.6,111.65,1648851.0,107.6123,107.622,107.5642,107.6123,1648851.0
2024-08-30 10:40:00,111.65,111.71,111.61,111.68,503865.0,107.6123,107.6702,107.5738,107.6413,503865.0
2024-08-30 10:50:00,111.68,111.69,111.61,111.65,611241.0,107.6413,107.6509,107.5738,107.6123,611241.0
2024-08-30 11:00:00,111.65,111.69,111.63,111.67,553737.0,107.6123,107.6509,107.5931,107.6316,553737.0
2024-08-30 11:10:00,111.67,111.72,111.66,111.69,505846.0,107.6316,107.6798,107.622,107.6509,505846.0
2024-08-30 11:20:00,111.69,111.74,111.64,111.65,349930.0,107.6509,107.6991,107.6027,107.6123,349930.0
2024-08-30 11:30:00,111.65,111.65,111.59,111.63,179133.0,107.6123,107.6123,107.5545,107.5931,179133.0
2024-08-30 11:40:00,111.63,111.64,111.58,111.59,306465.0,107.5931,107.6027,107.5449,107.5545,306465.0
2024-08-30 11:50:00,111.59,111.61,111.53,111.55,2622301.0,107.5545,107.5738,107.4967,107.516,2622301.0
2024-08-30 12:00:00,111.55,111.57,111.5,111.51,315329.0,107.516,107.5352,107.4678,107.4774,315329.0
2024-08-30 12:10:00,111.51,111.51,111.35,111.37,522178.0,107.4774,107.4774,107.3232,107.3425,522178.0
2024-08-30 12:20:00,111.37,111.38,111.27,111.3,260756.0,107.3425,107.3521,107.2461,107.275,260756.0
2024-08-30 12:30:00,111.3,111.31,111.22,111.25,237991.0,107.275,107.2846,107.1979,107.2268,237991.0
2024-08-30 12:40:00,111.25,111.27,111.21,111.26,285598.0,107.2268,107.2461,107.1883,107.2365,285598.0
2024-08-30 12:50:00,111.26,111.27,111.21,111.24,1195619.0,107.2365,107.2461,107.1883,107.2172,1195619.0
2024-08-30 13:00:00,111.23,111.29,111.23,111.28,231450.0,107.2075,107.2654,107.2075,107.2557,231450.0
2024-08-30 13:10:00,111.28,111.33,111.27,111.31,147745.0,107.2557,107.3039,107.2461,107.2846,147745.0
2024-08-30 13:20:00,111.3,111.32,111.22,111.24,272238.0,107.275,107.2943,107.1979,107.2172,272238.0
2024-08-30 13:30:00,111.24,111.27,111.22,111.24,298695.0,107.2172,107.2461,107.1979,107.2172,298695.0
2024-08-30 13:40:00,111.24,111.28,111.22,111.26,335317.0,107.2172,107.2557,107.1979,107.2365,335317.0
2024-08-30 13:50:00,111.25,111.31,111.24,111.3,596354.0,107.2268,107.2846,107.2172,107.275,596354.0
2024-08-30 14:00:00,111.31,111.33,111.29,111.32,479873.0,107.2846,107.3039,107.2654,107.2943,479873.0
2024-08-30 14:10:00,111.32,111.36,111.3,111.36,125569.0,107.2943,107.3328,107.275,107.3328,125569.0
2024-08-30 14:20:00,111.36,111.39,111.35,111.38,104962.0,107.3328,107.3617,107.3232,107.3521,104962.0
2024-08-30 14:30:00,111.37,111.38,111.33,111.38,204190.0,107.3425,107.3521,107.3039,107.3521,204190.0
2024-08-30 14:40:00,111.37,111.38,111.35,111.37,601980.0,107.3425,107.3521,107.3232,107.3425,601980.0
2024-08-30 14:50:00,111.38,111.38,111.28,111.32,553777.0,107.3521,107.3521,107.2557,107.2943,553777.0
2024-08-30 15:00:00,111.32,111.33,111.24,111.24,346354.0,107.2943,107.3039,107.2172,107.2172,346354.0
2024-08-30 15:10:00,111.23,111.3,111.23,111.25,808828.0,107.2075,107.275,107.2075,107.2268,808828.0
2024-08-30 15:20:00,111.25,111.3,111.25,111.27,266615.0,107.2268,107.275,107.2268,107.2461,266615.0
2024-08-30 15:30:00,111.27,111.29,111.24,111.28,649253.0,107.2461,107.2654,107.2172,107.2557,649253.0
2024-08-30 15:40:00,111.28,111.28,111.19,111.2,980540.0,107.2557,107.2557,107.169,107.1786,980540.0
2024-08-30 15:50:00,111.21,111.28,111.16,111.18,1838639.0,107.1883,107.2557,107.1401,107.1593,1838639.0
2024-09-03 09:30:00,111.29,111.33,111.19,111.27,661122.0,107.6565,107.6952,107.5598,107.6371,661122.0
2024-09-03 09:40:00,111.27,111.36,111.25,111.32,600510.0,107.6371,107.7242,107.6178,107.6855,600510.0
2024-09-03 09:50:00,111.33,111.41,111.3,111.37,737321.0,107.6952,107.7726,107.6662,107.7339,737321.0
2024-09-03 10:00:00,111.37,111.52,111.26,111.36,927539.0,107.7339,107.879,107.6275,107.7242,927539.0
2024-09-03 10:10:00,111.36,111.43,111.27,111.29,339009.0,107.7242,107.7919,107.6371,107.6565,339009.0
2024-09-03 10:20:00,111.29,111.35,111.25,111.29,304695.0,107.6565,107.7145,107.6178,107.6565,304695.0
2024-09-03 10:30:00,111.29,111.38,111.25,111.36,350470.0,107.6565,107.7435,107.6178,107.7242,350470.0
2024-09-03 10:40:00,111.36,111.36,111.28,111.33,509540.0,107.7242,107.7242,107.6468,107.6952,509540.0
2024-09-03 10:50:00,111.32,111.33,111.25,111.28,616319.0,107.6855,107.6952,107.6178,107.6468,616319.0
2024-09-03 11:00:00,111.28,111.32,111.22,111.22,622759.0,107.6468,107.6855,107.5888,107.5888,622759.0
2024-09-03 11:10:00,111.22,111.24,111.12,111.13,485042.0,107.5888,107.6081,107.492,107.5017,485042.0
2024-09-03 11:20:00,111.13,111.19,111.13,111.18,614741.0,107.5017,107.5598,107.5017,107.5501,614741.0
2024-09-03 11:30:00,111.18,111.2,111.12,111.14,513620.0,107.5501,107.5694,107.492,107.5114,513620.0
2024-09-03 11:40:00,111.14,111.16,111.09,111.1,826769.0,107.5114,107.5307,107.463,107.4727,826769.0
2024-09-03 11:50:00,111.09,111.13,111.09,111.11,412885.0,107.463,107.5017,107.463,107.4824,412885.0
2024-09-03 12:00:00,111.12,111.14,111.05,111.08,306928.0,107.492,107.5114,107.4243,107.4533,306928.0
2024-09-03 12:10:00,111.08,111.17,111.07,111.14,298238.0,107.4533,107.5404,107.4437,107.5114,298238.0
2024-09-03 12:20:00,111.14,111.16,111.07,111.09,371197.0,107.5114,107.5307,107.4437,107.463,371197.0
2024-09-03 12:30:00,111.09,111.09,111.02,111.03,401819.0,107.463,107.463,107.3953,107.405,401819.0
2024-09-03 12:40:00,111.03,111.04,111.01,111.04,671814.0,107.405,107.4146,107.3856,107.4146,671814.0
2024-09-03 12:50:00,111.04,111.04,110.99,111.03,220587.0,107.4146,107.4146,107.3663,107.405,220587.0
2024-09-03 13:00:00,111.03,111.09,111.01,111.06,928720.0,107.405,107.463,107.3856,107.434,928720.0
2024-09-03 13:10:00,111.07,111.11,111.04,111.11,244429.0,107.4437,107.4824,107.4146,107.4824,244429.0
2024-09-03 13:20:00,111.11,111.15,111.1,111.12,914443.0,107.4824,107.5211,107.4727,107.492,914443.0
2024-09-03 13:30:00,111.11,111.12,111.08,111.1,746643.0,107.4824,107.492,107.4533,107.4727,746643.0
2024-09-03 13:40:00,111.11,111.11,111.07,111.09,305759.0,107.4824,107.4824,107.4437,107.463,305759.0
2024-09-03 13:50:00,111.1,111.11,111.01,111.02,234297.0,107.4727,107.4824,107.3856,107.3953,234297.0
2024-09-03 14:00:00,111.02,111.04,110.99,111.03,391550.0,107.3953,107.4146,107.3663,107.405,391550.0
2024-09-03 14:10:00,111.03,111.06,111.02,111.06,511366.0,107.405,107.434,107.3953,107.434,511366.0
2024-09-03 14:20:00,111.07,111.07,111.02,111.04,190424.0,107.4437,107.4437,107.3953,107.4146,190424.0
2024-09-03 14:30:00,111.04,111.05,111.0,111.04,167211.0,107.4146,107.4243,107.376,107.4146,167211.0
2024-09-03 14:40:00,111.05,111.07,110.96,111.01,811939.0,107.4243,107.4437,107.3373,107.3856,811939.0
2024-09-03 14:50:00,111.0,111.08,110.99,111.07,300761.0,107.376,107.4533,107.3663,107.4437,300761.0
2024-09-03 15:00:00,111.06,111.11,111.05,111.1,325705.0,107.434,107.4824,107.4243,107.4727,325705.0
2024-09-03 15:10:00,111.09,111.14,111.07,111.11,505623.0,107.463,107.5114,107.4437,107.4824,505623.0
2024-09-03 15:20:00,111.11,111.11,111.06,111.09,2023507.0,107.4824,107.4824,107.434,107.463,2023507.0
2024-09-03 15:30:00,111.08,111.12,111.06,111.09,1373871.0,107.4533,107.492,107.434,107.463,1373871.0
2024-09-03 15:40:00,111.09,111.12,111.07,111.12,2735550.0,107.463,107.492,107.4437,107.492,2735550.0
2024-09-03 15:50:00,111.12,111.21,111.11,111.17,2620620.0,107.492,107.5791,107.4824,107.5404,2620620.0
2024-09-04 09:30:00,111.21,111.37,111.19,111.34,1433524.0,107.5791,107.7339,107.5598,107.7049,1433524.0
2024-09-04 09:40:00,111.34,111.41,111.32,111.37,755695.0,107.7049,107.7726,107.6855,107.7339,755695.0
2024-09-04 09:50:00,111.38,111.38,111.29,111.36,361218.0,107.7435,107.7435,107.6565,107.7242,361218.0
2024-09-04 10:00:00,111.36,111.75,111.36,111.61,1080012.0,107.7242,108.1015,107.7242,107.966,1080012.0
2024-09-04 10:10:00,111.61,111.66,111.55,111.57,709789.0,107.966,108.0144,107.908,107.9273,709789.0
2024-09-04 10:20:00,111.57,111.7,111.55,111.64,381548.0,107.9273,108.0531,107.908,107.9951,381548.0
2024-09-04 10:30:00,111.65,111.72,111.64,111.7,364173.0,108.0047,108.0724,107.9951,108.0531,364173.0
2024-09-04 10:40:00,111.69,111.75,111.65,111.7,317135.0,108.0434,108.1015,108.0047,108.0531,317135.0
2024-09-04 10:50:00,111.69,111.7,111.65,111.66,434069.0,108.0434,108.0531,108.0047,108.0144,434069.0
2024-09-04 11:00:00,111.66,111.7,111.62,111.63,520294.0,108.0144,108.0531,107.9757,107.9854,520294.0
2024-09-04 11:10:00,111.63,111.7,111.59,111.7,703583.0,107.9854,108.0531,107.9467,108.0531,703583.0
2024-09-04 11:20:00,111.7,111.71,111.59,111.61,531250.0,108.0531,108.0628,107.9467,107.966,531250.0
2024-09-04 11:30:00,111.61,111.63,111.58,111.62,155705.0,107.966,107.9854,107.937,107.9757,155705.0
2024-09-04 11:40:00,111.62,111.62,111.56,111.58,382825.0,107.9757,107.9757,107.9177,107.937,382825.0
2024-09-04 11:50:00,111.58,111.63,111.57,111.62,479957.0,107.937,107.9854,107.9273,107.9757,479957.0
2024-09-04 12:00:00,111.61,111.64,111.59,111.64,173206.0,107.966,107.9951,107.9467,107.9951,173206.0
2024-09-04 12:10:00,111.64,111.67,111.63,111.64,269496.0,107.9951,108.0241,107.9854,107.9951,269496.0
2024-09-04 12:20:00,111.65,111.66,111.62,111.64,660424.0,108.0047,108.0144,107.9757,107.9951,660424.0
2024-09-04 12:30:00,111.64,111.72,111.64,111.71,295344.0,107.9951,108.0724,107.9951,108.0628,295344.0
2024-09-04 12:40:00,111.7,111.73,111.68,111.69,198689.0,108.0531,108.0821,108.0338,108.0434,198689.0
2024-09-04 12:50:00,111.69,111.74,111.68,111.73,343069.0,108.0434,108.0918,108.0338,108.0821,343069.0
2024-09-04 13:00:00,111.72,111.74,111.7,111.72,616662.0,108.0724,108.0918,108.0531,108.0724,616662.0
2024-09-04 13:10:00,111.73,111.75,111.69,111.71,1555109.0,108.0821,108.1015,108.0434,108.0628,1555109.0
2024-09-04 13:20:00,111.7,111.73,111.68,111.73,363552.0,108.0531,108.0821,108.0338,108.0821,363552.0
2024-09-04 13:30:00,111.73,111.76,111.71,111.73,490740.0,108.0821,108.1111,108.0628,108.0821,490740.0
2024-09-04 13:40:00,111.73,111.78,111.71,111.76,543823.0,108.0821,108.1305,108.0628,108.1111,543823.0
2024-09-04 13:50:00,111.76,111.77,111.73,111.75,738825.0,108.1111,108.1208,108.0821,108.1015,738825.0
2024-09-04 14:00:00,111.75,111.8,111.74,111.8,531042.0,108.1015,108.1498,108.0918,108.1498,531042.0
2024-09-04 14:10:00,111.8,111.87,111.79,111.84,564908.0,108.1498,108.2175,108.1402,108.1885,564908.0
2024-09-04 14:20:00,111.84,111.86,111.79,111.8,639424.0,108.1885,108.2079,108.1402,108.1498,639424.0
2024-09-04 14:30:00,111.8,111.81,111.73,111.76,991553.0,108.1498,108.1595,108.0821,108.1111,991553.0
2024-09-04 14:40:00,111.76,111.76,111.69,111.73,1216331.0,108.1111,108.1111,108.0434,108.0821,1216331.0
2024-09-04 14:50:00,111.73,111.79,111.71,111.76,1022262.0,108.0821,108.1402,108.0628,108.1111,1022262.0
2024-09-04 15:00:00,111.76,111.82,111.74,111.77,1059365.0,108.1111,108.1692,108.0918,108.1208,1059365.0
2024-09-04 15:10:00,111.77,111.83,111.75,111.82,645919.0,108.1208,108.1789,108.1015,108.1692,645919.0
2024-09-04 15:20:00,111.82,111.85,111.8,111.84,432245.0,108.1692,108.1982,108.1498,108.1885,432245.0
2024-09-04 15:30:00,111.84,111.85,111.79,111.81,1444943.0,108.1885,108.1982,108.1402,108.1595,1444943.0
2024-09-04 15:40:00,111.81,111.86,111.79,111.84,1308519.0,108.1595,108.2079,108.1402,108.1885,1308519.0
2024-09-04 15:50:00,111.83,111.87,111.8,111.82,3670676.0,108.1789,108.2175,108.1498,108.1692,3670676.0
2024-09-05 09:30:00,112.16,112.19,112.09,112.13,1967983.0,108.4981,108.5271,108.4304,108.4691,1967983.0
2024-09-05 09:40:00,112.13,112.16,112.05,112.06,1257756.0,108.4691,108.4981,108.3917,108.4013,1257756.0
2024-09-05 09:50:00,112.06,112.19,112.05,112.17,752506.0,108.4013,108.5271,108.3917,108.5078,752506.0
2024-09-05 10:00:00,112.16,112.18,111.98,112.05,1709381.0,108.4981,108.5174,108.324,108.3917,1709381.0
2024-09-05 10:10:00,112.05,112.1,111.99,112.05,1079098.0,108.3917,108.44,108.3336,108.3917,1079098.0
2024-09-05 10:20:00,112.05,112.05,111.96,111.99,404243.0,108.3917,108.3917,108.3046,108.3336,404243.0
2024-09-05 10:30:00,111.99,112.03,111.91,111.93,502434.0,108.3336,108.3723,108.2562,108.2756,502434.0
2024-09-05 10:40:00,111.93,111.94,111.79,111.87,796967.0,108.2756,108.2853,108.1402,108.2175,796967.0
2024-09-05 10:50:00,111.87,111.92,111.81,111.82,852405.0,108.2175,108.2659,108.1595,108.1692,852405.0
2024-09-05 11:00:00,111.82,111.82,111.74,111.8,622936.0,108.1692,108.1692,108.0918,108.1498,622936.0
2024-09-05 11:10:00,111.81,111.87,111.8,111.82,275041.0,108.1595,108.2175,108.1498,108.1692,275041.0
2024-09-05 11:20:00,111.82,111.84,111.78,111.8,360220.0,108.1692,108.1885,108.1305,108.1498,360220.0
2024-09-05 11:30:00,111.8,111.87,111.78,111.86,1109652.0,108.1498,108.2175,108.1305,108.2079,1109652.0
2024-09-05 11:40:00,111.86,111.9,111.82,111.83,316313.0,108.2079,108.2466,108.1692,108.1789,316313.0
2024-09-05 11:50:00,111.83,111.89,111.81,111.85,362253.0,108.1789,108.2369,108.1595,108.1982,362253.0
2024-09-05 12:00:00,111.85,111.9,111.84,111.89,1035541.0,108.1982,108.2466,108.1885,108.2369,1035541.0
2024-09-05 12:10:00,111.89,111.95,111.88,111.93,1147927.0,108.2369,108.2949,108.2272,108.2756,1147927.0
2024-09-05 12:20:00,111.93,111.98,111.91,111.98,360071.0,108.2756,108.324,108.2562,108.324,360071.0
2024-09-05 12:30:00,111.98,111.99,111.91,111.98,281550.0,108.324,108.3336,108.2562,108.324,281550.0
2024-09-05 12:40:00,111.98,111.99,111.95,111.95,1212290.0,108.324,108.3336,108.2949,108.2949,1212290.0
2024-09-05 12:50:00,111.95,112.08,111.95,112.07,394286.0,108.2949,108.4207,108.2949,108.411,394286.0
2024-09-05 13:00:00,112.07,112.13,112.05,112.13,563541.0,108.411,108.4691,108.3917,108.4691,563541.0
2024-09-05 13:10:00,112.13,112.14,112.1,112.13,1127708.0,108.4691,108.4787,108.44,108.4691,1127708.0
2024-09-05 13:20:00,112.12,112.14,112.1,112.13,148156.0,108.4594,108.4787,108.44,108.4691,148156.0
2024-09-05 13:30:00,112.12,112.2,112.11,112.2,552428.0,108.4594,108.5368,108.4497,108.5368,552428.0
2024-09-05 13:40:00,112.2,112.2,112.17,112.2,511409.0,108.5368,108.5368,108.5078,108.5368,511409.0
2024-09-05 13:50:00,112.2,112.25,112.19,112.25,1362584.0,108.5368,108.5851,108.5271,108.5851,1362584.0
2024-09-05 14:00:00,112.25,112.33,112.24,112.32,626774.0,108.5851,108.6625,108.5755,108.6529,626774.0
2024-09-05 14:10:00,112.32,112.34,112.25,112.27,596106.0,108.6529,108.6722,108.5851,108.6045,596106.0
2024-09-05 14:20:00,112.27,112.31,112.26,112.3,406705.0,108.6045,108.6432,108.5948,108.6335,406705.0
2024-09-05 14:30:00,112.3,112.31,112.27,112.29,518568.0,108.6335,108.6432,108.6045,108.6238,518568.0
2024-09-05 14:40:00,112.29,112.29,112.22,112.25,1313810.0,108.6238,108.6238,108.5561,108.5851,1313810.0
2024-09-05 14:50:00,112.25,112.3,112.23,112.29,884956.0,108.5851,108.6335,108.5658,108.6238,884956.0
2024-09-05 15:00:00,112.29,112.35,112.28,112.32,703315.0,108.6238,108.6819,108.6142,108.6529,703315.0
2024-09-05 15:10:00,112.32,112.37,112.31,112.34,568091.0,108.6529,108.7012,108.6432,108.6722,568091.0
2024-09-05 15:20:00,112.34,112.34,112.31,112.34,286292.0,108.6722,108.6722,108.6432,108.6722,286292.0
2024-09-05 15:30:00,112.34,112.36,112.31,112.36,431147.0,108.6722,108.6916,108.6432,108.6916,431147.0
2024-09-05 15:40:00,112.36,112.41,112.34,112.38,869596.0,108.6916,108.7399,108.6722,108.7109,869596.0
2024-09-05 15:50:00,112.38,112.41,112.35,112.38,2272006.0,108.7109,108.7399,108.6819,108.7109,2272006.0
2024-09-06 09:30:00,112.4,112.5,112.27,112.29,1821916.0,108.7302,108.827,108.6045,108.6238,1821916.0
2024-09-06 09:40:00,112.3,112.35,112.15,112.15,3577888.0,108.6335,108.6819,108.4884,108.4884,3577888.0
2024-09-06 09:50:00,112.16,112.25,112.13,112.24,1921407.0,108.4981,108.5851,108.4691,108.5755,1921407.0
2024-09-06 10:00:00,112.24,112.35,112.23,112.34,593221.0,108.5755,108.6819,108.5658,108.6722,593221.0
2024-09-06 10:10:00,112.34,112.48,112.33,112.48,454188.0,108.6722,108.8076,108.6625,108.8076,454188.0
2024-09-06 10:20:00,112.48,112.63,112.44,112.62,1830500.0,108.8076,108.9527,108.7689,108.9431,1830500.0
2024-09-06 10:30:00,112.61,112.71,112.58,112.71,1120144.0,108.9334,109.0301,108.9044,109.0301,1120144.0
2024-09-06 10:40:00,112.72,112.78,112.68,112.77,1005378.0,109.0398,109.0978,109.0011,109.0882,1005378.0
2024-09-06 10:50:00,112.77,112.81,112.7,112.75,1301612.0,109.0882,109.1269,109.0205,109.0688,1301612.0
2024-09-06 11:00:00,112.75,113.06,112.68,112.71,1780793.0,109.0688,109.3687,109.0011,109.0301,1780793.0
2024-09-06 11:10:00,112.71,112.91,112.7,112.88,980786.0,109.0301,109.2236,109.0205,109.1946,980786.0
2024-09-06 11:20:00,112.88,112.9,112.79,112.81,1199795.0,109.1946,109.2139,109.1075,109.1269,1199795.0
2024-09-06 11:30:00,112.81,112.82,112.69,112.7,1502702.0,109.1269,109.1365,109.0108,109.0205,1502702.0
2024-09-06 11:40:00,112.7,112.73,112.62,112.71,518938.0,109.0205,109.0495,108.9431,109.0301,518938.0
2024-09-06 11:50:00,112.71,112.72,112.65,112.69,834019.0,109.0301,109.0398,108.9721,109.0108,834019.0
2024-09-06 12:00:00,112.68,112.7,112.53,112.57,304122.0,109.0011,109.0205,108.856,108.8947,304122.0
2024-09-06 12:10:00,112.58,112.58,112.41,112.41,370495.0,108.9044,108.9044,108.7399,108.7399,370495.0
2024-09-06 12:20:00,112.41,112.41,112.31,112.34,1726671.0,108.7399,108.7399,108.6432,108.6722,1726671.0
2024-09-06 12:30:00,112.34,112.36,112.26,112.34,1270874.0,108.6722,108.6916,108.5948,108.6722,1270874.0
2024-09-06 12:40:00,112.34,112.35,112.2,112.22,691079.0,108.6722,108.6819,108.5368,108.5561,691079.0
2024-09-06 12:50:00,112.21,112.28,112.19,112.24,567335.0,108.5464,108.6142,108.5271,108.5755,567335.0
2024-09-06 13:00:00,112.23,112.25,112.14,112.16,620220.0,108.5658,108.5851,108.4787,108.4981,620220.0
2024-09-06 13:10:00,112.16,112.31,112.15,112.27,687955.0,108.4981,108.6432,108.4884,108.6045,687955.0
2024-09-06 13:20:00,112.27,112.41,112.26,112.4,203862.0,108.6045,108.7399,108.5948,108.7302,203862.0
2024-09-06 13:30:00,112.39,112.44,112.35,112.4,274509.0,108.7206,108.7689,108.6819,108.7302,274509.0
2024-09-06 13:40:00,112.39,112.44,112.36,112.42,442044.0,108.7206,108.7689,108.6916,108.7496,442044.0
2024-09-06 13:50:00,112.42,112.42,112.28,112.34,670902.0,108.7496,108.7496,108.6142,108.6722,670902.0
2024-09-06 14:00:00,112.34,112.34,112.24,112.25,728741.0,108.6722,108.6722,108.5755,108.5851,728741.0
2024-09-06 14:10:00,112.24,112.31,112.24,112.3,1001322.0,108.5755,108.6432,108.5755,108.6335,1001322.0
2024-09-06 14:20:00,112.3,112.32,112.27,112.31,309421.0,108.6335,108.6529,108.6045,108.6432,309421.0
2024-09-06 14:30:00,112.31,112.35,112.29,112.31,980296.0,108.6432,108.6819,108.6238,108.6432,980296.0
2024-09-06 14:40:00,112.31,112.32,112.24,112.26,408509.0,108.6432,108.6529,108.5755,108.5948,408509.0
2024-09-06 14:50:00,112.26,112.35,112.23,112.31,433795.0,108.5948,108.6819,108.5658,108.6432,433795.0
2024-09-06 15:00:00,112.31,112.33,112.29,112.32,664144.0,108.6432,108.6625,108.6238,108.6529,664144.0
2024-09-06 15:10:00,112.32,112.34,112.29,112.31,618180.0,108.6529,108.6722,108.6238,108.6432,618180.0
2024-09-06 15:20:00,112.31,112.31,112.27,112.29,477636.0,108.6432,108.6432,108.6045,108.6238,477636.0
2024-09-06 15:30:00,112.29,112.31,112.25,112.3,1370019.0,108.6238,108.6432,108.5851,108.6335,1370019.0
2024-09-06 15:40:00,112.3,112.32,112.29,112.32,1811551.0,108.6335,108.6529,108.6238,108.6529,1811551.0
2024-09-06 15:50:00,112.32,112.36,112.27,112.34,2072111.0,108.6529,108.6916,108.6045,108.6722,2072111.0
2024-09-09 09:30:00,112.31,112.33,112.18,112.25,1417578.0,108.6432,108.6625,108.5174,108.5851,1417578.0
2024-09-09 09:40:00,112.25,112.32,112.24,112.27,888636.0,108.5851,108.6529,108.5755,108.6045,888636.0
2024-09-09 09:50:00,112.28,112.34,112.26,112.28,1327241.0,108.6142,108.6722,108.5948,108.6142,1327241.0
2024-09-09 10:00:00,112.29,112.31,112.23,112.26,1570080.0,108.6238,108.6432,108.5658,108.5948,1570080.0
2024-09-09 10:10:00,112.26,112.31,112.25,112.31,747474.0,108.5948,108.6432,108.5851,108.6432,747474.0
2024-09-09 10:20:00,112.31,112.38,112.29,112.36,622800.0,108.6432,108.7109,108.6238,108.6916,622800.0
2024-09-09 10:30:00,112.36,112.42,112.35,112.4,1035261.0,108.6916,108.7496,108.6819,108.7302,1035261.0
2024-09-09 10:40:00,112.4,112.43,112.35,112.43,369301.0,108.7302,108.7593,108.6819,108.7593,369301.0
2024-09-09 10:50:00,112.43,112.48,112.41,112.47,343246.0,108.7593,108.8076,108.7399,108.798,343246.0
2024-09-09 11:00:00,112.47,112.49,112.43,112.45,475751.0,108.798,108.8173,108.7593,108.7786,475751.0
2024-09-09 11:10:00,112.45,112.5,112.43,112.48,1151215.0,108.7786,108.827,108.7593,108.8076,1151215.0
2024-09-09 11:20:00,112.48,112.49,112.45,112.47,281244.0,108.8076,108.8173,108.7786,108.798,281244.0
2024-09-09 11:30:00,112.47,112.56,112.45,112.55,707287.0,108.798,108.885,108.7786,108.8753,707287.0
2024-09-09 11:40:00,112.55,112.59,112.53,112.57,242575.0,108.8753,108.914,108.856,108.8947,242575.0
2024-09-09 11:50:00,112.58,112.61,112.54,112.57,361772.0,108.9044,108.9334,108.8657,108.8947,361772.0
2024-09-09 12:00:00,112.57,112.6,112.53,112.53,156156.0,108.8947,108.9237,108.856,108.856,156156.0
2024-09-09 12:10:00,112.54,112.61,112.53,112.61,622533.0,108.8657,108.9334,108.856,108.9334,622533.0
2024-09-09 12:20:00,112.61,112.61,112.53,112.59,669540.0,108.9334,108.9334,108.856,108.914,669540.0
2024-09-09 12:30:00,112.6,112.63,112.58,112.59,160752.0,108.9237,108.9527,108.9044,108.914,160752.0
2024-09-09 12:40:00,112.59,112.65,112.57,112.63,934007.0,108.914,108.9721,108.8947,108.9527,934007.0
2024-09-09 12:50:00,112.62,112.64,112.6,112.61,660024.0,108.9431,108.9624,108.9237,108.9334,660024.0
2024-09-09 13:00:00,112.62,112.62,112.58,112.6,147308.0,108.9431,108.9431,108.9044,108.9237,147308.0
2024-09-09 13:10:00,112.6,112.67,112.57,112.67,157436.0,108.9237,108.9914,108.8947,108.9914,157436.0
2024-09-09 13:20:00,112.67,112.68,112.64,112.65,229397.0,108.9914,109.0011,108.9624,108.9721,229397.0
2024-09-09 13:30:00,112.65,112.69,112.62,112.65,373749.0,108.9721,109.0108,108.9431,108.9721,373749.0
2024-09-09 13:40:00,112.64,112.65,112.58,112.59,559301.0,108.9624,108.9721,108.9044,108.914,559301.0
2024-09-09 13:50:00,112.59,112.59,112.54,112.55,220574.0,108.914,108.914,108.8657,108.8753,220574.0
2024-09-09 14:00:00,112.55,112.57,112.54,112.55,198573.0,108.8753,108.8947,108.8657,108.8753,198573.0
2024-09-09 14:10:00,112.55,112.55,112.49,112.55,245695.0,108.8753,108.8753,108.8173,108.8753,245695.0
2024-09-09 14:20:00,112.54,112.55,112.53,112.54,75374.0,108.8657,108.8753,108.856,108.8657,75374.0
2024-09-09 14:30:00,112.54,112.54,112.49,112.5,840311.0,108.8657,108.8657,108.8173,108.827,840311.0
2024-09-09 14:40:00,112.5,112.56,112.48,112.53,1100330.0,108.827,108.885,108.8076,108.856,1100330.0
2024-09-09 14:50:00,112.54,112.64,112.53,112.62,323484.0,108.8657,108.9624,108.856,108.9431,323484.0
2024-09-09 15:00:00,112.63,112.67,112.58,112.66,544051.0,108.9527,108.9914,108.9044,108.9818,544051.0
2024-09-09 15:10:00,112.66,112.67,112.62,112.63,1116324.0,108.9818,108.9914,108.9431,108.9527,1116324.0
2024-09-09 15:20:00,112.64,112.65,112.59,112.62,683506.0,108.9624,108.9721,108.914,108.9431,683506.0
2024-09-09 15:30:00,112.61,112.64,112.59,112.61,1910514.0,108.9334,108.9624,108.914,108.9334,1910514.0
2024-09-09 15:40:00,112.61,112.65,112.59,112.61,1905207.0,108.9334,108.9721,108.914,108.9334,1905207.0
2024-09-09 15:50:00,112.61,112.62,112.53,112.6,2278944.0,108.9334,108.9431,108.856,108.9237,2278944.0
2024-09-10 09:30:00,112.63,112.68,112.58,112.66,1817356.0,108.9527,109.0011,108.9044,108.9818,1817356.0
2024-09-10 09:40:00,112.66,112.66,112.58,112.59,758438.0,108.9818,108.9818,108.9044,108.914,758438.0
2024-09-10 09:50:00,112.59,112.61,112.51,112.57,1332574.0,108.914,108.9334,108.8367,108.8947,1332574.0
2024-09-10 10:00:00,112.58,112.62,112.55,112.59,501750.0,108.9044,108.9431,108.8753,108.914,501750.0
2024-09-10 10:10:00,112.59,112.68,112.59,112.67,919380.0,108.914,109.0011,108.914,108.9914,919380.0
2024-09-10 10:20:00,112.67,112.68,112.61,112.66,431760.0,108.9914,109.0011,108.9334,108.9818,431760.0
2024-09-10 10:30:00,112.66,112.71,112.62,112.67,610456.0,108.9818,109.0301,108.9431,108.9914,610456.0
2024-09-10 10:40:00,112.67,112.67,112.61,112.63,690811.0,108.9914,108.9914,108.9334,108.9527,690811.0
2024-09-10 10:50:00,112.63,112.73,112.62,112.69,731514.0,108.9527,109.0495,108.9431,109.0108,731514.0
2024-09-10 11:00:00,112.69,112.76,112.68,112.76,450717.0,109.0108,109.0785,109.0011,109.0785,450717.0
2024-09-10 11:10:00,112.76,112.82,112.75,112.79,380616.0,109.0785,109.1365,109.0688,109.1075,380616.0
2024-09-10 11:20:00,112.8,112.84,112.78,112.81,456773.0,109.1172,109.1559,109.0978,109.1269,456773.0
2024-09-10 11:30:00,112.81,112.84,112.79,112.81,472980.0,109.1269,109.1559,109.1075,109.1269,472980.0
2024-09-10 11:40:00,112.81,112.86,112.8,112.84,463261.0,109.1269,109.1752,109.1172,109.1559,463261.0
2024-09-10 11:50:00,112.84,112.86,112.81,112.84,696482.0,109.1559,109.1752,109.1269,109.1559,696482.0
2024-09-10 12:00:00,112.83,112.87,112.76,112.79,643339.0,109.1462,109.1849,109.0785,109.1075,643339.0
2024-09-10 12:10:00,112.79,112.81,112.7,112.7,797313.0,109.1075,109.1269,109.0205,109.0205,797313.0
2024-09-10 12:20:00,112.71,112.72,112.68,112.7,382929.0,109.0301,109.0398,109.0011,109.0205,382929.0
2024-09-10 12:30:00,112.7,112.71,112.61,112.63,1161172.0,109.0205,109.0301,108.9334,108.9527,1161172.0
2024-09-10 12:40:00,112.63,112.76,112.61,112.75,1205832.0,108.9527,109.0785,108.9334,109.0688,1205832.0
2024-09-10 12:50:00,112.75,112.75,112.68,112.68,1171258.0,109.0688,109.0688,109.0011,109.0011,1171258.0
2024-09-10 13:00:00,112.68,112.76,112.64,112.73,703189.0,109.0011,109.0785,108.9624,109.0495,703189.0
2024-09-10 13:10:00,112.73,112.74,112.67,112.69,445452.0,109.0495,109.0591,108.9914,109.0108,445452.0
2024-09-10 13:20:00,112.68,112.73,112.68,112.71,532897.0,109.0011,109.0495,109.0011,109.0301,532897.0
2024-09-10 13:30:00,112.71,112.76,112.71,112.73,472623.0,109.0301,109.0785,109.0301,109.0495,472623.0
2024-09-10 13:40:00,112.73,112.77,112.71,112.76,268777.0,109.0495,109.0882,109.0301,109.0785,268777.0
2024-09-10 13:50:00,112.76,112.84,112.74,112.81,1134326.0,109.0785,109.1559,109.0591,109.1269,1134326.0
2024-09-10 14:00:00,112.81,112.82,112.78,112.81,268802.0,109.1269,109.1365,109.0978,109.1269,268802.0
2024-09-10 14:10:00,112.81,112.88,112.8,112.88,177271.0,109.1269,109.1946,109.1172,109.1946,177271.0
2024-09-10 14:20:00,112.88,112.89,112.83,112.84,377376.0,109.1946,109.2042,109.1462,109.1559,377376.0
2024-09-10 14:30:00,112.84,112.88,112.82,112.88,226060.0,109.1559,109.1946,109.1365,109.1946,226060.0
2024-09-10 14:40:00,112.88,112.9,112.84,112.86,1050899.0,109.1946,109.2139,109.1559,109.1752,1050899.0
2024-09-10 14:50:00,112.86,112.87,112.82,112.86,639748.0,109.1752,109.1849,109.1365,109.1752,639748.0
2024-09-10 15:00:00,112.86,112.86,112.82,112.84,319598.0,109.1752,109.1752,109.1365,109.1559,319598.0
2024-09-10 15:10:00,112.84,112.84,112.79,112.81,1072977.0,109.1559,109.1559,109.1075,109.1269,1072977.0
2024-09-10 15:20:00,112.81,112.89,112.8,112.84,1311941.0,109.1269,109.2042,109.1172,109.1559,1311941.0
2024-09-10 15:30:00,112.84,112.88,112.83,112.88,1693717.0,109.1559,109.1946,109.1462,109.1946,1693717.0
2024-09-10 15:40:00,112.87,112.9,112.86,112.89,565728.0,109.1849,109.2139,109.1752,109.2042,565728.0
2024-09-10 15:50:00,112.89,112.91,112.87,112.88,1517196.0,109.2042,109.2236,109.1849,109.1946,1517196.0
2024-09-11 09:30:00,112.66,112.74,112.56,112.74,1742331.0,108.9818,109.0591,108.885,109.0591,1742331.0
2024-09-11 09:40:00,112.75,112.9,112.74,112.89,1225093.0,109.0688,109.2139,109.0591,109.2042,1225093.0
2024-09-11 09:50:00,112.89,112.93,112.87,112.88,745033.0,109.2042,109.2429,109.1849,109.1946,745033.0
2024-09-11 10:00:00,112.88,112.94,112.81,112.9,2060106.0,109.1946,109.2526,109.1269,109.2139,2060106.0
2024-09-11 10:10:00,112.9,113.07,112.89,113.06,1242955.0,109.2139,109.3784,109.2042,109.3687,1242955.0
2024-09-11 10:20:00,113.08,113.09,112.94,112.95,1004046.0,109.388,109.3977,109.2526,109.2623,1004046.0
2024-09-11 10:30:00,112.96,113.07,112.96,113.04,1658625.0,109.272,109.3784,109.272,109.3494,1658625.0
2024-09-11 10:40:00,113.04,113.1,113.01,113.08,865240.0,109.3494,109.4074,109.3203,109.388,865240.0
2024-09-11 10:50:00,113.08,113.11,112.99,113.01,670091.0,109.388,109.4171,109.301,109.3203,670091.0
2024-09-11 11:00:00,113.02,113.05,112.95,112.97,1440530.0,109.33,109.359,109.2623,109.2816,1440530.0
2024-09-11 11:10:00,112.97,112.97,112.89,112.9,707031.0,109.2816,109.2816,109.2042,109.2139,707031.0
2024-09-11 11:20:00,112.9,112.95,112.88,112.94,367874.0,109.2139,109.2623,109.1946,109.2526,367874.0
2024-09-11 11:30:00,112.94,112.96,112.89,112.9,147711.0,109.2526,109.272,109.2042,109.2139,147711.0
2024-09-11 11:40:00,112.89,112.9,112.83,112.83,411904.0,109.2042,109.2139,109.1462,109.1462,411904.0
2024-09-11 11:50:00,112.83,112.85,112.8,112.81,1009111.0,109.1462,109.1656,109.1172,109.1269,1009111.0
2024-09-11 12:00:00,112.8,112.8,112.76,112.78,868237.0,109.1172,109.1172,109.0785,109.0978,868237.0
2024-09-11 12:10:00,112.79,112.79,112.71,112.74,468596.0,109.1075,109.1075,109.0301,109.0591,468596.0
2024-09-11 12:20:00,112.75,112.76,112.71,112.71,770781.0,109.0688,109.0785,109.0301,109.0301,770781.0
2024-09-11 12:30:00,112.71,112.76,112.68,112.74,680608.0,109.0301,109.0785,109.0011,109.0591,680608.0
2024-09-11 12:40:00,112.73,112.74,112.69,112.71,887121.0,109.0495,109.0591,109.0108,109.0301,887121.0
2024-09-11 12:50:00,112.71,112.73,112.69,112.71,1244164.0,109.0301,109.0495,109.0108,109.0301,1244164.0
2024-09-11 13:00:00,112.7,112.86,112.7,112.84,746715.0,109.0205,109.1752,109.0205,109.1559,746715.0
2024-09-11 13:10:00,112.84,112.84,112.72,112.73,329984.0,109.1559,109.1559,109.0398,109.0495,329984.0
2024-09-11 13:20:00,112.73,112.79,112.7,112.72,725796.0,109.0495,109.1075,109.0205,109.0398,725796.0
2024-09-11 13:30:00,112.72,112.76,112.69,112.71,377055.0,109.0398,109.0785,109.0108,109.0301,377055.0
2024-09-11 13:40:00,112.71,112.75,112.69,112.75,701907.0,109.0301,109.0688,109.0108,109.0688,701907.0
2024-09-11 13:50:00,112.74,112.76,112.69,112.73,1067385.0,109.0591,109.0785,109.0108,109.0495,1067385.0
2024-09-11 14:00:00,112.73,112.78,112.73,112.77,306700.0,109.0495,109.0978,109.0495,109.0882,306700.0
2024-09-11 14:10:00,112.77,112.8,112.74,112.79,491785.0,109.0882,109.1172,109.0591,109.1075,491785.0
2024-09-11 14:20:00,112.79,112.8,112.75,112.78,192391.0,109.1075,109.1172,109.0688,109.0978,192391.0
2024-09-11 14:30:00,112.78,112.85,112.75,112.84,1966804.0,109.0978,109.1656,109.0688,109.1559,1966804.0
2024-09-11 14:40:00,112.84,112.89,112.83,112.87,350277.0,109.1559,109.2042,109.1462,109.1849,350277.0
2024-09-11 14:50:00,112.87,112.92,112.86,112.9,506106.0,109.1849,109.2333,109.1752,109.2139,506106.0
2024-09-11 15:00:00,112.89,112.9,112.83,112.89,857368.0,109.2042,109.2139,109.1462,109.2042,857368.0
2024-09-11 15:10:00,112.89,112.9,112.85,112.87,446479.0,109.2042,109.2139,109.1656,109.1849,446479.0
2024-09-11 15:20:00,112.87,112.94,112.84,112.91,345298.0,109.1849,109.2526,109.1559,109.2236,345298.0
2024-09-11 15:30:00,112.92,112.93,112.86,112.86,742611.0,109.2333,109.2429,109.1752,109.1752,742611.0
2024-09-11 15:40:00,112.86,112.92,112.84,112.92,919110.0,109.1752,109.2333,109.1559,109.2333,919110.0
2024-09-11 15:50:00,112.92,113.01,112.91,112.95,2191825.0,109.2333,109.3203,109.2236,109.2623,2191825.0
2024-09-12 09:30:00,112.86,112.88,112.68,112.82,980488.0,109.1752,109.1946,109.0011,109.1365,980488.0
2024-09-12 09:40:00,112.83,112.9,112.79,112.88,870412.0,109.1462,109.2139,109.1075,109.1946,870412.0
2024-09-12 09:50:00,112.89,112.93,112.83,112.88,865382.0,109.2042,109.2429,109.1462,109.1946,865382.0
2024-09-12 10:00:00,112.86,112.86,112.73,112.73,440260.0,109.1752,109.1752,109.0495,109.0495,440260.0
2024-09-12 10:10:00,112.73,112.76,112.68,112.73,610016.0,109.0495,109.0785,109.0011,109.0495,610016.0
2024-09-12 10:20:00,112.72,112.75,112.68,112.69,495372.0,109.0398,109.0688,109.0011,109.0108,495372.0
2024-09-12 10:30:00,112.69,112.73,112.62,112.67,324639.0,109.0108,109.0495,108.9431,108.9914,324639.0
2024-09-12 10:40:00,112.66,112.77,112.65,112.72,358514.0,108.9818,109.0882,108.9721,109.0398,358514.0
2024-09-12 10:50:00,112.72,112.72,112.63,112.66,325031.0,109.0398,109.0398,108.9527,108.9818,325031.0
2024-09-12 11:00:00,112.67,112.72,112.65,112.71,539683.0,108.9914,109.0398,108.9721,109.0301,539683.0
2024-09-12 11:10:00,112.71,112.73,112.68,112.69,1168363.0,109.0301,109.0495,109.0011,109.0108,1168363.0
2024-09-12 11:20:00,112.69,112.74,112.67,112.7,2344833.0,109.0108,109.0591,108.9914,109.0205,2344833.0
2024-09-12 11:30:00,112.71,112.77,112.69,112.73,389209.0,109.0301,109.0882,109.0108,109.0495,389209.0
2024-09-12 11:40:00,112.74,112.75,112.71,112.73,595135.0,109.0591,109.0688,109.0301,109.0495,595135.0
2024-09-12 11:50:00,112.73,112.77,112.68,112.72,504088.0,109.0495,109.0882,109.0011,109.0398,504088.0
2024-09-12 12:00:00,112.73,112.75,112.65,112.69,624932.0,109.0495,109.0688,108.9721,109.0108,624932.0
2024-09-12 12:10:00,112.69,112.72,112.59,112.64,205504.0,109.0108,109.0398,108.914,108.9624,205504.0
2024-09-12 12:20:00,112.65,112.66,112.58,112.58,194428.0,108.9721,108.9818,108.9044,108.9044,194428.0
2024-09-12 12:30:00,112.59,112.61,112.56,112.58,242505.0,108.914,108.9334,108.885,108.9044,242505.0
2024-09-12 12:40:00,112.58,112.63,112.56,112.63,237060.0,108.9044,108.9527,108.885,108.9527,237060.0
2024-09-12 12:50:00,112.63,112.74,112.63,112.72,1253423.0,108.9527,109.0591,108.9527,109.0398,1253423.0
2024-09-12 13:00:00,112.72,112.78,112.65,112.76,1309177.0,109.0398,109.0978,108.9721,109.0785,1309177.0
2024-09-12 13:10:00,112.75,112.77,112.69,112.73,1185645.0,109.0688,109.0882,109.0108,109.0495,1185645.0
2024-09-12 13:20:00,112.73,112.76,112.67,112.69,1458902.0,109.0495,109.0785,108.9914,109.0108,1458902.0
2024-09-12 13:30:00,112.69,112.75,112.68,112.72,525158.0,109.0108,109.0688,109.0011,109.0398,525158.0
2024-09-12 13:40:00,112.73,112.75,112.68,112.74,231047.0,109.0495,109.0688,109.0011,109.0591,231047.0
2024-09-12 13:50:00,112.73,112.84,112.73,112.84,650784.0,109.0495,109.1559,109.0495,109.1559,650784.0
2024-09-12 14:00:00,112.84,112.84,112.76,112.83,1471620.0,109.1559,109.1559,109.0785,109.1462,1471620.0
2024-09-12 14:10:00,112.83,112.83,112.78,112.79,659109.0,109.1462,109.1462,109.0978,109.1075,659109.0
2024-09-12 14:20:00,112.8,112.88,112.79,112.85,324732.0,109.1172,109.1946,109.1075,109.1656,324732.0
2024-09-12 14:30:00,112.84,112.88,112.81,112.83,1052799.0,109.1559,109.1946,109.1269,109.1462,1052799.0
2024-09-12 14:40:00,112.83,112.83,112.78,112.81,573499.0,109.1462,109.1462,109.0978,109.1269,573499.0
2024-09-12 14:50:00,112.81,112.9,112.8,112.88,523547.0,109.1269,109.2139,109.1172,109.1946,523547.0
2024-09-12 15:00:00,112.88,112.94,112.86,112.92,387396.0,109.1946,109.2526,109.1752,109.2333,387396.0
2024-09-12 15:10:00,112.91,112.92,112.86,112.9,670220.0,109.2236,109.2333,109.1752,109.2139,670220.0
2024-09-12 15:20:00,112.9,112.9,112.84,112.84,609189.0,109.2139,109.2139,109.1559,109.1559,609189.0
2024-09-12 15:30:00,112.85,112.89,112.84,112.88,307341.0,109.1656,109.2042,109.1559,109.1946,307341.0
2024-09-12 15:40:00,112.88,112.95,112.86,112.93,438665.0,109.1946,109.2623,109.1752,109.2429,438665.0
2024-09-12 15:50:00,112.93,112.94,112.84,112.85,1782263.0,109.2429,109.2526,109.1559,109.1656,1782263.0
2024-09-13 09:30:00,113.22,113.24,113.11,113.23,2392116.0,109.5235,109.5428,109.4171,109.5331,2392116.0
2024-09-13 09:40:00,113.23,113.25,113.16,113.22,1265574.0,109.5331,109.5525,109.4654,109.5235,1265574.0
2024-09-13 09:50:00,113.22,113.25,113.17,113.18,531695.0,109.5235,109.5525,109.4751,109.4848,531695.0
2024-09-13 10:00:00,113.17,113.23,113.14,113.16,714379.0,109.4751,109.5331,109.4461,109.4654,714379.0
2024-09-13 10:10:00,113.17,113.21,113.09,113.15,1163023.0,109.4751,109.5138,109.3977,109.4558,1163023.0
2024-09-13 10:20:00,113.16,113.21,113.13,113.17,316976.0,109.4654,109.5138,109.4364,109.4751,316976.0
2024-09-13 10:30:00,113.18,113.24,113.16,113.21,362987.0,109.4848,109.5428,109.4654,109.5138,362987.0
2024-09-13 10:40:00,113.21,113.24,113.14,113.15,545225.0,109.5138,109.5428,109.4461,109.4558,545225.0
2024-09-13 10:50:00,113.14,113.16,113.11,113.15,321284.0,109.4461,109.4654,109.4171,109.4558,321284.0
2024-09-13 11:00:00,113.16,113.24,113.13,113.2,1106360.0,109.4654,109.5428,109.4364,109.5041,1106360.0
2024-09-13 11:10:00,113.2,113.25,113.18,113.23,812043.0,109.5041,109.5525,109.4848,109.5331,812043.0
2024-09-13 11:20:00,113.24,113.27,113.21,113.22,258836.0,109.5428,109.5718,109.5138,109.5235,258836.0
2024-09-13 11:30:00,113.22,113.22,113.17,113.18,276525.0,109.5235,109.5235,109.4751,109.4848,276525.0
2024-09-13 11:40:00,113.18,113.22,113.16,113.2,210710.0,109.4848,109.5235,109.4654,109.5041,210710.0
2024-09-13 11:50:00,113.21,113.25,113.2,113.24,625974.0,109.5138,109.5525,109.5041,109.5428,625974.0
2024-09-13 12:00:00,113.23,113.28,113.21,113.27,104236.0,109.5331,109.5815,109.5138,109.5718,104236.0
2024-09-13 12:10:00,113.27,113.28,113.26,113.28,169645.0,109.5718,109.5815,109.5622,109.5815,169645.0
2024-09-13 12:20:00,113.28,113.34,113.24,113.32,766863.0,109.5815,109.6396,109.5428,109.6202,766863.0
2024-09-13 12:30:00,113.32,113.36,113.31,113.34,253364.0,109.6202,109.6589,109.6105,109.6396,253364.0
2024-09-13 12:40:00,113.34,113.37,113.32,113.32,416373.0,109.6396,109.6686,109.6202,109.6202,416373.0
2024-09-13 12:50:00,113.32,113.37,113.31,113.36,640764.0,109.6202,109.6686,109.6105,109.6589,640764.0
2024-09-13 13:00:00,113.36,113.37,113.3,113.32,272450.0,109.6589,109.6686,109.6009,109.6202,272450.0
2024-09-13 13:10:00,113.32,113.35,113.31,113.34,467081.0,109.6202,109.6492,109.6105,109.6396,467081.0
2024-09-13 13:20:00,113.34,113.34,113.31,113.33,337019.0,109.6396,109.6396,109.6105,109.6299,337019.0
2024-09-13 13:30:00,113.34,113.35,113.31,113.31,386713.0,109.6396,109.6492,109.6105,109.6105,386713.0
2024-09-13 13:40:00,113.32,113.33,113.29,113.33,246283.0,109.6202,109.6299,109.5912,109.6299,246283.0
2024-09-13 13:50:00,113.33,113.36,113.31,113.36,996793.0,109.6299,109.6589,109.6105,109.6589,996793.0
2024-09-13 14:00:00,113.36,113.37,113.34,113.36,236685.0,109.6589,109.6686,109.6396,109.6589,236685.0
2024-09-13 14:10:00,113.35,113.37,113.33,113.37,251625.0,109.6492,109.6686,109.6299,109.6686,251625.0
2024-09-13 14:20:00,113.37,113.37,113.3,113.32,360401.0,109.6686,109.6686,109.6009,109.6202,360401.0
2024-09-13 14:30:00,113.32,113.33,113.3,113.33,251406.0,109.6202,109.6299,109.6009,109.6299,251406.0
2024-09-13 14:40:00,113.33,113.34,113.3,113.32,176997.0,109.6299,109.6396,109.6009,109.6202,176997.0
2024-09-13 14:50:00,113.32,113.32,113.28,113.31,426474.0,109.6202,109.6202,109.5815,109.6105,426474.0
2024-09-13 15:00:00,113.31,113.32,113.27,113.29,253037.0,109.6105,109.6202,109.5718,109.5912,253037.0
2024-09-13 15:10:00,113.29,113.29,113.25,113.27,289781.0,109.5912,109.5912,109.5525,109.5718,289781.0
2024-09-13 15:20:00,113.27,113.28,113.24,113.25,306296.0,109.5718,109.5815,109.5428,109.5525,306296.0
2024-09-13 15:30:00,113.25,113.28,113.24,113.26,370843.0,109.5525,109.5815,109.5428,109.5622,370843.0
2024-09-13 15:40:00,113.26,113.27,113.22,113.23,542942.0,109.5622,109.5718,109.5235,109.5331,542942.0
2024-09-13 15:50:00,113.23,113.23,113.18,113.19,1496937.0,109.5331,109.5331,109.4848,109.4945,1496937.0
2024-09-16 09:30:00,113.35,113.39,113.28,113.28,851550.0,109.6492,109.6879,109.5815,109.5815,851550.0
2024-09-16 09:40:00,113.27,113.31,113.22,113.31,469103.0,109.5718,109.6105,109.5235,109.6105,469103.0
2024-09-16 09:50:00,113.31,113.4,113.3,113.37,473759.0,109.6105,109.6976,109.6009,109.6686,473759.0
2024-09-16 10:00:00,113.37,113.41,113.33,113.33,1006119.0,109.6686,109.7073,109.6299,109.6299,1006119.0
2024-09-16 10:10:00,113.33,113.43,113.32,113.41,1094045.0,109.6299,109.7266,109.6202,109.7073,1094045.0
2024-09-16 10:20:00,113.42,113.43,113.37,113.4,413128.0,109.7169,109.7266,109.6686,109.6976,413128.0
2024-09-16 10:30:00,113.4,113.5,113.39,113.49,1322017.0,109.6976,109.7943,109.6879,109.7847,1322017.0
2024-09-16 10:40:00,113.5,113.51,113.44,113.5,1418700.0,109.7943,109.804,109.7363,109.7943,1418700.0
2024-09-16 10:50:00,113.51,113.55,113.49,113.54,511598.0,109.804,109.8427,109.7847,109.833,511598.0
2024-09-16 11:00:00,113.55,113.57,113.51,113.56,895188.0,109.8427,109.862,109.804,109.8524,895188.0
2024-09-16 11:10:00,113.57,113.61,113.55,113.61,504830.0,109.862,109.9007,109.8427,109.9007,504830.0
2024-09-16 11:20:00,113.61,113.61,113.57,113.61,315371.0,109.9007,109.9007,109.862,109.9007,315371.0
2024-09-16 11:30:00,113.6,113.62,113.57,113.59,107192.0,109.8911,109.9104,109.862,109.8814,107192.0
2024-09-16 11:40:00,113.59,113.62,113.56,113.61,498756.0,109.8814,109.9104,109.8524,109.9007,498756.0
2024-09-16 11:50:00,113.61,113.63,113.59,113.63,263928.0,109.9007,109.9201,109.8814,109.9201,263928.0
2024-09-16 12:00:00,113.63,113.68,113.62,113.66,313088.0,109.9201,109.9685,109.9104,109.9491,313088.0
2024-09-16 12:10:00,113.65,113.66,113.61,113.62,280251.0,109.9394,109.9491,109.9007,109.9104,280251.0
2024-09-16 12:20:00,113.63,113.64,113.61,113.63,228390.0,109.9201,109.9298,109.9007,109.9201,228390.0
2024-09-16 12:30:00,113.63,113.66,113.62,113.65,857822.0,109.9201,109.9491,109.9104,109.9394,857822.0
2024-09-16 12:40:00,113.65,113.71,113.63,113.68,1324971.0,109.9394,109.9975,109.9201,109.9685,1324971.0
2024-09-16 12:50:00,113.68,113.71,113.66,113.71,677565.0,109.9685,109.9975,109.9491,109.9975,677565.0
2024-09-16 13:00:00,113.71,113.71,113.69,113.7,890244.0,109.9975,109.9975,109.9781,109.9878,890244.0
2024-09-16 13:10:00,113.7,113.7,113.65,113.67,350780.0,109.9878,109.9878,109.9394,109.9588,350780.0
2024-09-16 13:20:00,113.67,113.75,113.67,113.71,952967.0,109.9588,110.0362,109.9588,109.9975,952967.0
2024-09-16 13:30:00,113.71,113.74,113.69,113.73,235748.0,109.9975,110.0265,109.9781,110.0168,235748.0
2024-09-16 13:40:00,113.74,113.76,113.69,113.76,649261.0,110.0265,110.0458,109.9781,110.0458,649261.0
2024-09-16 13:50:00,113.75,113.76,113.72,113.73,180221.0,110.0362,110.0458,110.0071,110.0168,180221.0
2024-09-16 14:00:00,113.73,113.75,113.72,113.74,293690.0,110.0168,110.0362,110.0071,110.0265,293690.0
2024-09-16 14:10:00,113.75,113.76,113.71,113.72,147699.0,110.0362,110.0458,109.9975,110.0071,147699.0
2024-09-16 14:20:00,113.72,113.72,113.66,113.68,538596.0,110.0071,110.0071,109.9491,109.9685,538596.0
2024-09-16 14:30:00,113.69,113.73,113.68,113.72,134422.0,109.9781,110.0168,109.9685,110.0071,134422.0
2024-09-16 14:40:00,113.72,113.77,113.71,113.77,384606.0,110.0071,110.0555,109.9975,110.0555,384606.0
2024-09-16 14:50:00,113.77,113.78,113.75,113.77,2398838.0,110.0555,110.0652,110.0362,110.0555,2398838.0
2024-09-16 15:00:00,113.77,113.79,113.74,113.75,714250.0,110.0555,110.0749,110.0265,110.0362,714250.0
2024-09-16 15:10:00,113.75,113.76,113.73,113.76,284693.0,110.0362,110.0458,110.0168,110.0458,284693.0
2024-09-16 15:20:00,113.76,113.77,113.74,113.75,340378.0,110.0458,110.0555,110.0265,110.0362,340378.0
2024-09-16 15:30:00,113.75,113.77,113.73,113.75,499132.0,110.0362,110.0555,110.0168,110.0362,499132.0
2024-09-16 15:40:00,113.75,113.76,113.71,113.75,480176.0,110.0362,110.0458,109.9975,110.0362,480176.0
2024-09-16 15:50:00,113.74,113.79,113.68,113.71,1016361.0,110.0265,110.0749,109.9685,109.9975,1016361.0
2024-09-17 09:30:00,113.9,113.92,113.83,113.85,1096922.0,110.1813,110.2006,110.1136,110.1329,1096922.0
2024-09-17 09:40:00,113.84,113.89,113.73,113.76,621317.0,110.1232,110.1716,110.0168,110.0458,621317.0
2024-09-17 09:50:00,113.75,113.75,113.61,113.66,1065214.0,110.0362,110.0362,109.9007,109.9491,1065214.0
2024-09-17 10:00:00,113.66,113.7,113.63,113.69,480234.0,109.9491,109.9878,109.9201,109.9781,480234.0
2024-09-17 10:10:00,113.69,113.75,113.68,113.73,407422.0,109.9781,110.0362,109.9685,110.0168,407422.0
2024-09-17 10:20:00,113.73,113.77,113.7,113.77,1268814.0,110.0168,110.0555,109.9878,110.0555,1268814.0
2024-09-17 10:30:00,113.77,113.82,113.75,113.77,439944.0,110.0555,110.1039,110.0362,110.0555,439944.0
2024-09-17 10:40:00,113.76,113.82,113.73,113.82,405790.0,110.0458,110.1039,110.0168,110.1039,405790.0
2024-09-17 10:50:00,113.81,113.84,113.79,113.8,1015874.0,110.0942,110.1232,110.0749,110.0845,1015874.0
2024-09-17 11:00:00,113.8,113.84,113.77,113.79,421692.0,110.0845,110.1232,110.0555,110.0749,421692.0
2024-09-17 11:10:00,113.79,113.84,113.78,113.8,231450.0,110.0749,110.1232,110.0652,110.0845,231450.0
2024-09-17 11:20:00,113.79,113.81,113.72,113.74,382892.0,110.0749,110.0942,110.0071,110.0265,382892.0
2024-09-17 11:30:00,113.74,113.78,113.73,113.78,450944.0,110.0265,110.0652,110.0168,110.0652,450944.0
2024-09-17 11:40:00,113.78,113.81,113.75,113.8,723479.0,110.0652,110.0942,110.0362,110.0845,723479.0
2024-09-17 11:50:00,113.8,113.82,113.77,113.78,285253.0,110.0845,110.1039,110.0555,110.0652,285253.0
2024-09-17 12:00:00,113.77,113.81,113.76,113.79,533848.0,110.0555,110.0942,110.0458,110.0749,533848.0
2024-09-17 12:10:00,113.79,113.8,113.7,113.71,287609.0,110.0749,110.0845,109.9878,109.9975,287609.0
2024-09-17 12:20:00,113.71,113.73,113.66,113.67,818737.0,109.9975,110.0168,109.9491,109.9588,818737.0
2024-09-17 12:30:00,113.67,113.71,113.66,113.71,471160.0,109.9588,109.9975,109.9491,109.9975,471160.0
2024-09-17 12:40:00,113.7,113.71,113.66,113.67,234995.0,109.9878,109.9975,109.9491,109.9588,234995.0
2024-09-17 12:50:00,113.67,113.7,113.66,113.68,348430.0,109.9588,109.9878,109.9491,109.9685,348430.0
2024-09-17 13:00:00,113.67,113.72,113.54,113.56,1000699.0,109.9588,110.0071,109.833,109.8524,1000699.0
2024-09-17 13:10:00,113.57,113.65,113.55,113.61,518590.0,109.862,109.9394,109.8427,109.9007,518590.0
2024-09-17 13:20:00,113.61,113.66,113.61,113.65,736456.0,109.9007,109.9491,109.9007,109.9394,736456.0
2024-09-17 13:30:00,113.65,113.65,113.55,113.61,389221.0,109.9394,109.9394,109.8427,109.9007,389221.0
2024-09-17 13:40:00,113.61,113.65,113.59,113.62,288168.0,109.9007,109.9394,109.8814,109.9104,288168.0
2024-09-17 13:50:00,113.63,113.67,113.6,113.61,1239286.0,109.9201,109.9588,109.8911,109.9007,1239286.0
2024-09-17 14:00:00,113.6,113.67,113.59,113.67,1548480.0,109.8911,109.9588,109.8814,109.9588,1548480.0
2024-09-17 14:10:00,113.67,113.68,113.64,113.66,577333.0,109.9588,109.9685,109.9298,109.9491,577333.0
2024-09-17 14:20:00,113.66,113.74,113.65,113.72,243077.0,109.9491,110.0265,109.9394,110.0071,243077.0
2024-09-17 14:30:00,113.72,113.73,113.68,113.72,1202437.0,110.0071,110.0168,109.9685,110.0071,1202437.0
2024-09-17 14:40:00,113.72,113.74,113.66,113.68,1264885.0,110.0071,110.0265,109.9491,109.9685,1264885.0
2024-09-17 14:50:00,113.69,113.71,113.67,113.7,518792.0,109.9781,109.9975,109.9588,109.9878,518792.0
2024-09-17 15:00:00,113.69,113.7,113.65,113.69,1189606.0,109.9781,109.9878,109.9394,109.9781,1189606.0
2024-09-17 15:10:00,113.69,113.72,113.68,113.7,374373.0,109.9781,110.0071,109.9685,109.9878,374373.0
2024-09-17 15:20:00,113.7,113.71,113.63,113.65,978522.0,109.9878,109.9975,109.9201,109.9394,978522.0
2024-09-17 15:30:00,113.65,113.7,113.64,113.69,990233.0,109.9394,109.9878,109.9298,109.9781,990233.0
2024-09-17 15:40:00,113.69,113.72,113.67,113.71,1644199.0,109.9781,110.0071,109.9588,109.9975,1644199.0
2024-09-17 15:50:00,113.7,113.72,113.68,113.71,2983055.0,109.9878,110.0071,109.9685,109.9975,2983055.0
2024-09-18 09:30:00,113.44,113.47,113.42,113.44,486603.0,109.7363,109.7653,109.7169,109.7363,486603.0
2024-09-18 09:40:00,113.45,113.45,113.39,113.41,750904.0,109.746,109.746,109.6879,109.7073,750904.0
2024-09-18 09:50:00,113.4,113.43,113.38,113.41,1817870.0,109.6976,109.7266,109.6782,109.7073,1817870.0
2024-09-18 10:00:00,113.41,113.44,113.37,113.43,391105.0,109.7073,109.7363,109.6686,109.7266,391105.0
2024-09-18 10:10:00,113.43,113.43,113.33,113.35,603325.0,109.7266,109.7266,109.6299,109.6492,603325.0
2024-09-18 10:20:00,113.34,113.38,113.31,113.33,776640.0,109.6396,109.6782,109.6105,109.6299,776640.0
2024-09-18 10:30:00,113.33,113.35,113.31,113.34,423585.0,109.6299,109.6492,109.6105,109.6396,423585.0
2024-09-18 10:40:00,113.34,113.4,113.33,113.37,673525.0,109.6396,109.6976,109.6299,109.6686,673525.0
2024-09-18 10:50:00,113.37,113.37,113.32,113.36,759260.0,109.6686,109.6686,109.6202,109.6589,759260.0
2024-09-18 11:00:00,113.36,113.39,113.34,113.38,409411.0,109.6589,109.6879,109.6396,109.6782,409411.0
2024-09-18 11:10:00,113.38,113.44,113.36,113.42,420520.0,109.6782,109.7363,109.6589,109.7169,420520.0
2024-09-18 11:20:00,113.42,113.46,113.4,113.46,109254.0,109.7169,109.7556,109.6976,109.7556,109254.0
2024-09-18 11:30:00,113.45,113.48,113.44,113.46,1048998.0,109.746,109.775,109.7363,109.7556,1048998.0
2024-09-18 11:40:00,113.46,113.49,113.42,113.45,892154.0,109.7556,109.7847,109.7169,109.746,892154.0
2024-09-18 11:50:00,113.45,113.48,113.43,113.46,2024244.0,109.746,109.775,109.7266,109.7556,2024244.0
2024-09-18 12:00:00,113.47,113.5,113.47,113.49,363707.0,109.7653,109.7943,109.7653,109.7847,363707.0
2024-09-18 12:10:00,113.49,113.52,113.48,113.5,393877.0,109.7847,109.8137,109.775,109.7943,393877.0
2024-09-18 12:20:00,113.5,113.51,113.48,113.51,423424.0,109.7943,109.804,109.775,109.804,423424.0
2024-09-18 12:30:00,113.51,113.51,113.48,113.51,464580.0,109.804,109.804,109.775,109.804,464580.0
2024-09-18 12:40:00,113.51,113.55,113.49,113.54,305680.0,109.804,109.8427,109.7847,109.833,305680.0
2024-09-18 12:50:00,113.55,113.59,113.54,113.59,354436.0,109.8427,109.8814,109.833,109.8814,354436.0
2024-09-18 13:00:00,113.59,113.6,113.56,113.58,333162.0,109.8814,109.8911,109.8524,109.8717,333162.0
2024-09-18 13:10:00,113.58,113.61,113.57,113.59,314822.0,109.8717,109.9007,109.862,109.8814,314822.0
2024-09-18 13:20:00,113.58,113.62,113.57,113.59,263947.0,109.8717,109.9104,109.862,109.8814,263947.0
2024-09-18 13:30:00,113.6,113.65,113.57,113.58,345132.0,109.8911,109.9394,109.862,109.8717,345132.0
2024-09-18 13:40:00,113.58,113.61,113.55,113.6,514714.0,109.8717,109.9007,109.8427,109.8911,514714.0
2024-09-18 13:50:00,113.59,113.6,113.51,113.51,520236.0,109.8814,109.8911,109.804,109.804,520236.0
2024-09-18 14:00:00,113.54,113.98,113.53,113.71,1829675.0,109.833,110.2587,109.8234,109.9975,1829675.0
2024-09-18 14:10:00,113.7,113.91,113.58,113.86,1526460.0,109.9878,110.1909,109.8717,110.1426,1526460.0
2024-09-18 14:20:00,113.87,113.95,113.79,113.84,1050053.0,110.1523,110.2296,110.0749,110.1232,1050053.0
2024-09-18 14:30:00,113.84,114.07,113.83,113.92,937639.0,110.1232,110.3457,110.1136,110.2006,937639.0
2024-09-18 14:40:00,113.92,113.94,113.67,113.67,717245.0,110.2006,110.22,109.9588,109.9588,717245.0
2024-09-18 14:50:00,113.67,113.77,113.56,113.57,494806.0,109.9588,110.0555,109.8524,109.862,494806.0
2024-09-18 15:00:00,113.57,113.58,113.33,113.45,1763838.0,109.862,109.8717,109.6299,109.746,1763838.0
2024-09-18 15:10:00,113.46,113.57,113.42,113.46,747133.0,109.7556,109.862,109.7169,109.7556,747133.0
2024-09-18 15:20:00,113.47,113.52,113.25,113.41,969996.0,109.7653,109.8137,109.5525,109.7073,969996.0
2024-09-18 15:30:00,113.42,113.42,113.26,113.38,783234.0,109.7169,109.7169,109.5622,109.6782,783234.0
2024-09-18 15:40:00,113.38,113.44,113.26,113.28,1505129.0,109.6782,109.7363,109.5622,109.5815,1505129.0
2024-09-18 15:50:00,113.28,113.3,113.21,113.24,2824756.0,109.5815,109.6009,109.5138,109.5428,2824756.0
2024-09-19 09:30:00,113.3,113.3,113.17,113.2,2227679.0,109.6009,109.6009,109.4751,109.5041,2227679.0
2024-09-19 09:40:00,113.19,113.25,113.14,113.21,1303348.0,109.4945,109.5525,109.4461,109.5138,1303348.0
2024-09-19 09:50:00,113.2,113.27,113.19,113.27,1010095.0,109.5041,109.5718,109.4945,109.5718,1010095.0
2024-09-19 10:00:00,113.26,113.38,113.26,113.27,622584.0,109.5622,109.6782,109.5622,109.5718,622584.0
2024-09-19 10:10:00,113.26,113.34,113.26,113.34,659216.0,109.5622,109.6396,109.5622,109.6396,659216.0
2024-09-19 10:20:00,113.34,113.43,113.31,113.38,1564790.0,109.6396,109.7266,109.6105,109.6782,1564790.0
2024-09-19 10:30:00,113.39,113.47,113.37,113.43,594519.0,109.6879,109.7653,109.6686,109.7266,594519.0
2024-09-19 10:40:00,113.43,113.52,113.41,113.52,1218642.0,109.7266,109.8137,109.7073,109.8137,1218642.0
2024-09-19 10:50:00,113.53,113.56,113.47,113.48,875718.0,109.8234,109.8524,109.7653,109.775,875718.0
2024-09-19 11:00:00,113.49,113.5,113.41,113.42,423230.0,109.7847,109.7943,109.7073,109.7169,423230.0
2024-09-19 11:10:00,113.42,113.48,113.42,113.45,664250.0,109.7169,109.775,109.7169,109.746,664250.0
2024-09-19 11:20:00,113.45,113.48,113.41,113.48,2085270.0,109.746,109.775,109.7073,109.775,2085270.0
2024-09-19 11:30:00,113.48,113.49,113.42,113.44,668725.0,109.775,109.7847,109.7169,109.7363,668725.0
2024-09-19 11:40:00,113.43,113.44,113.37,113.39,578303.0,109.7266,109.7363,109.6686,109.6879,578303.0
2024-09-19 11:50:00,113.4,113.41,113.34,113.4,441949.0,109.6976,109.7073,109.6396,109.6976,441949.0
2024-09-19 12:00:00,113.4,113.4,113.34,113.36,651108.0,109.6976,109.6976,109.6396,109.6589,651108.0
2024-09-19 12:10:00,113.36,113.39,113.31,113.38,399154.0,109.6589,109.6879,109.6105,109.6782,399154.0
2024-09-19 12:20:00,113.39,113.43,113.38,113.4,731459.0,109.6879,109.7266,109.6782,109.6976,731459.0
2024-09-19 12:30:00,113.4,113.43,113.35,113.36,435059.0,109.6976,109.7266,109.6492,109.6589,435059.0
2024-09-19 12:40:00,113.36,113.37,113.26,113.29,331522.0,109.6589,109.6686,109.5622,109.5912,331522.0
2024-09-19 12:50:00,113.28,113.31,113.24,113.24,999126.0,109.5815,109.6105,109.5428,109.5428,999126.0
2024-09-19 13:00:00,113.24,113.28,113.21,113.28,224880.0,109.5428,109.5815,109.5138,109.5815,224880.0
2024-09-19 13:10:00,113.28,113.34,113.28,113.33,236735.0,109.5815,109.6396,109.5815,109.6299,236735.0
2024-09-19 13:20:00,113.33,113.34,113.29,113.3,190504.0,109.6299,109.6396,109.5912,109.6009,190504.0
2024-09-19 13:30:00,113.31,113.34,113.29,113.33,368690.0,109.6105,109.6396,109.5912,109.6299,368690.0
2024-09-19 13:40:00,113.33,113.33,113.27,113.3,318098.0,109.6299,109.6299,109.5718,109.6009,318098.0
2024-09-19 13:50:00,113.3,113.33,113.29,113.33,526840.0,109.6009,109.6299,109.5912,109.6299,526840.0
2024-09-19 14:00:00,113.32,113.33,113.3,113.31,1062771.0,109.6202,109.6299,109.6009,109.6105,1062771.0
2024-09-19 14:10:00,113.31,113.31,113.26,113.3,1986089.0,109.6105,109.6105,109.5622,109.6009,1986089.0
2024-09-19 14:20:00,113.31,113.33,113.28,113.33,528291.0,109.6105,109.6299,109.5815,109.6299,528291.0
2024-09-19 14:30:00,113.33,113.33,113.27,113.29,324763.0,109.6299,109.6299,109.5718,109.5912,324763.0
2024-09-19 14:40:00,113.29,113.29,113.26,113.26,74759.0,109.5912,109.5912,109.5622,109.5622,74759.0
2024-09-19 14:50:00,113.26,113.3,113.25,113.28,343147.0,109.5622,109.6009,109.5525,109.5815,343147.0
2024-09-19 15:00:00,113.27,113.34,113.25,113.29,903758.0,109.5718,109.6396,109.5525,109.5912,903758.0
2024-09-19 15:10:00,113.29,113.32,113.28,113.29,1057922.0,109.5912,109.6202,109.5815,109.5912,1057922.0
2024-09-19 15:20:00,113.3,113.32,113.28,113.3,563410.0,109.6009,109.6202,109.5815,109.6009,563410.0
2024-09-19 15:30:00,113.3,113.3,113.27,113.28,346582.0,109.6009,109.6009,109.5718,109.5815,346582.0
2024-09-19 15:40:00,113.29,113.33,113.27,113.31,577468.0,109.5912,109.6299,109.5718,109.6105,577468.0
2024-09-19 15:50:00,113.32,113.36,113.26,113.34,1583492.0,109.6202,109.6589,109.5622,109.6396,1583492.0
2024-09-20 09:30:00,113.18,113.19,113.08,113.16,552996.0,109.4848,109.4945,109.388,109.4654,552996.0
2024-09-20 09:40:00,113.16,113.22,113.13,113.17,672518.0,109.4654,109.5235,109.4364,109.4751,672518.0
2024-09-20 09:50:00,113.17,113.2,113.12,113.13,1123502.0,109.4751,109.5041,109.4267,109.4364,1123502.0
2024-09-20 10:00:00,113.12,113.15,113.08,113.11,497908.0,109.4267,109.4558,109.388,109.4171,497908.0
2024-09-20 10:10:00,113.11,113.14,113.06,113.08,1661031.0,109.4171,109.4461,109.3687,109.388,1661031.0
2024-09-20 10:20:00,113.08,113.09,113.04,113.06,574583.0,109.388,109.3977,109.3494,109.3687,574583.0
2024-09-20 10:30:00,113.06,113.07,113.04,113.07,439356.0,109.3687,109.3784,109.3494,109.3784,439356.0
2024-09-20 10:40:00,113.08,113.1,113.05,113.08,586268.0,109.388,109.4074,109.359,109.388,586268.0
2024-09-20 10:50:00,113.09,113.09,113.04,113.07,700805.0,109.3977,109.3977,109.3494,109.3784,700805.0
2024-09-20 11:00:00,113.07,113.07,113.0,113.01,539429.0,109.3784,109.3784,109.3107,109.3203,539429.0
2024-09-20 11:10:00,113.01,113.06,112.99,113.06,717784.0,109.3203,109.3687,109.301,109.3687,717784.0
2024-09-20 11:20:00,113.06,113.08,113.03,113.04,468127.0,109.3687,109.388,109.3397,109.3494,468127.0
2024-09-20 11:30:00,113.04,113.16,113.02,113.15,376045.0,109.3494,109.4654,109.33,109.4558,376045.0
2024-09-20 11:40:00,113.15,113.19,113.09,113.18,619608.0,109.4558,109.4945,109.3977,109.4848,619608.0
2024-09-20 11:50:00,113.18,113.2,113.11,113.19,327368.0,109.4848,109.5041,109.4171,109.4945,327368.0
2024-09-20 12:00:00,113.2,113.28,113.17,113.27,355416.0,109.5041,109.5815,109.4751,109.5718,355416.0
2024-09-20 12:10:00,113.27,113.35,113.27,113.34,499071.0,109.5718,109.6492,109.5718,109.6396,499071.0
2024-09-20 12:20:00,113.34,113.41,113.32,113.37,648699.0,109.6396,109.7073,109.6202,109.6686,648699.0
2024-09-20 12:30:00,113.36,113.4,113.33,113.38,1308460.0,109.6589,109.6976,109.6299,109.6782,1308460.0
2024-09-20 12:40:00,113.39,113.48,113.37,113.48,749184.0,109.6879,109.775,109.6686,109.775,749184.0
2024-09-20 12:50:00,113.48,113.5,113.46,113.46,381748.0,109.775,109.7943,109.7556,109.7556,381748.0
2024-09-20 13:00:00,113.46,113.46,113.42,113.42,393088.0,109.7556,109.7556,109.7169,109.7169,393088.0
2024-09-20 13:10:00,113.42,113.46,113.4,113.45,1301434.0,109.7169,109.7556,109.6976,109.746,1301434.0
2024-09-20 13:20:00,113.45,113.48,113.44,113.46,647216.0,109.746,109.775,109.7363,109.7556,647216.0
2024-09-20 13:30:00,113.46,113.47,113.41,113.43,301387.0,109.7556,109.7653,109.7073,109.7266,301387.0
2024-09-20 13:40:00,113.43,113.45,113.41,113.42,377968.0,109.7266,109.746,109.7073,109.7169,377968.0
2024-09-20 13:50:00,113.42,113.43,113.39,113.41,274699.0,109.7169,109.7266,109.6879,109.7073,274699.0
2024-09-20 14:00:00,113.4,113.41,113.36,113.4,612746.0,109.6976,109.7073,109.6589,109.6976,612746.0
2024-09-20 14:10:00,113.4,113.42,113.39,113.41,206858.0,109.6976,109.7169,109.6879,109.7073,206858.0
2024-09-20 14:20:00,113.4,113.42,113.39,113.41,142864.0,109.6976,109.7169,109.6879,109.7073,142864.0
2024-09-20 14:30:00,113.41,113.42,113.37,113.39,714839.0,109.7073,109.7169,109.6686,109.6879,714839.0
2024-09-20 14:40:00,113.4,113.4,113.37,113.39,380696.0,109.6976,109.6976,109.6686,109.6879,380696.0
2024-09-20 14:50:00,113.38,113.42,113.33,113.37,466250.0,109.6782,109.7169,109.6299,109.6686,466250.0
2024-09-20 15:00:00,113.36,113.4,113.36,113.38,115733.0,109.6589,109.6976,109.6589,109.6782,115733.0
2024-09-20 15:10:00,113.39,113.41,113.38,113.38,293727.0,109.6879,109.7073,109.6782,109.6782,293727.0
2024-09-20 15:20:00,113.38,113.45,113.38,113.44,261013.0,109.6782,109.746,109.6782,109.7363,261013.0
2024-09-20 15:30:00,113.45,113.46,113.41,113.44,445851.0,109.746,109.7556,109.7073,109.7363,445851.0
2024-09-20 15:40:00,113.44,113.45,113.41,113.42,436709.0,109.7363,109.746,109.7073,109.7169,436709.0
2024-09-20 15:50:00,113.42,113.49,113.4,113.44,2177230.0,109.7169,109.7847,109.6976,109.7363,2177230.0
2024-09-23 09:30:00,113.1,113.29,113.09,113.23,1219957.0,109.4074,109.5912,109.3977,109.5331,1219957.0
2024-09-23 09:40:00,113.23,113.39,113.12,113.17,1696484.0,109.5331,109.6879,109.4267,109.4751,1696484.0
2024-09-23 09:50:00,113.17,113.21,113.08,113.09,1210838.0,109.4751,109.5138,109.388,109.3977,1210838.0
2024-09-23 10:00:00,113.09,113.1,112.98,113.0,602720.0,109.3977,109.4074,109.2913,109.3107,602720.0
2024-09-23 10:10:00,113.0,113.01,112.95,113.01,862522.0,109.3107,109.3203,109.2623,109.3203,862522.0
2024-09-23 10:20:00,113.0,113.07,113.0,113.07,1357963.0,109.3107,109.3784,109.3107,109.3784,1357963.0
2024-09-23 10:30:00,113.07,113.13,113.05,113.12,897571.0,109.3784,109.4364,109.359,109.4267,897571.0
2024-09-23 10:40:00,113.12,113.16,113.06,113.1,339812.0,109.4267,109.4654,109.3687,109.4074,339812.0
2024-09-23 10:50:00,113.11,113.15,113.09,113.09,145204.0,109.4171,109.4558,109.3977,109.3977,145204.0
2024-09-23 11:00:00,113.1,113.17,113.06,113.08,247265.0,109.4074,109.4751,109.3687,109.388,247265.0
2024-09-23 11:10:00,113.07,113.14,113.03,113.13,666404.0,109.3784,109.4461,109.3397,109.4364,666404.0
2024-09-23 11:20:00,113.13,113.16,113.09,113.13,410235.0,109.4364,109.4654,109.3977,109.4364,410235.0
2024-09-23 11:30:00,113.13,113.18,113.09,113.17,433034.0,109.4364,109.4848,109.3977,109.4751,433034.0
2024-09-23 11:40:00,113.17,113.22,113.13,113.22,406538.0,109.4751,109.5235,109.4364,109.5235,406538.0
2024-09-23 11:50:00,113.22,113.34,113.21,113.34,507199.0,109.5235,109.6396,109.5138,109.6396,507199.0
2024-09-23 12:00:00,113.34,113.38,113.28,113.36,497104.0,109.6396,109.6782,109.5815,109.6589,497104.0
2024-09-23 12:10:00,113.36,113.43,113.34,113.41,264571.0,109.6589,109.7266,109.6396,109.7073,264571.0
2024-09-23 12:20:00,113.41,113.46,113.4,113.43,696729.0,109.7073,109.7556,109.6976,109.7266,696729.0
2024-09-23 12:30:00,113.42,113.45,113.38,113.42,347988.0,109.7169,109.746,109.6782,109.7169,347988.0
2024-09-23 12:40:00,113.43,113.46,113.4,113.44,765330.0,109.7266,109.7556,109.6976,109.7363,765330.0
2024-09-23 12:50:00,113.44,113.46,113.41,113.44,140085.0,109.7363,109.7556,109.7073,109.7363,140085.0
2024-09-23 13:00:00,113.44,113.49,113.42,113.47,264393.0,109.7363,109.7847,109.7169,109.7653,264393.0
2024-09-23 13:10:00,113.48,113.51,113.47,113.48,180498.0,109.775,109.804,109.7653,109.775,180498.0
2024-09-23 13:20:00,113.47,113.48,113.43,113.46,415942.0,109.7653,109.775,109.7266,109.7556,415942.0
2024-09-23 13:30:00,113.46,113.5,113.44,113.49,257247.0,109.7556,109.7943,109.7363,109.7847,257247.0
2024-09-23 13:40:00,113.49,113.52,113.45,113.46,163157.0,109.7847,109.8137,109.746,109.7556,163157.0
2024-09-23 13:50:00,113.46,113.47,113.43,113.44,129829.0,109.7556,109.7653,109.7266,109.7363,129829.0
2024-09-23 14:00:00,113.43,113.45,113.38,113.42,260717.0,109.7266,109.746,109.6782,109.7169,260717.0
2024-09-23 14:10:00,113.42,113.44,113.38,113.41,238105.0,109.7169,109.7363,109.6782,109.7073,238105.0
2024-09-23 14:20:00,113.41,113.42,113.38,113.39,269935.0,109.7073,109.7169,109.6782,109.6879,269935.0
2024-09-23 14:30:00,113.38,113.4,113.37,113.39,241579.0,109.6782,109.6976,109.6686,109.6879,241579.0
2024-09-23 14:40:00,113.4,113.42,113.38,113.4,435986.0,109.6976,109.7169,109.6782,109.6976,435986.0
2024-09-23 14:50:00,113.4,113.4,113.36,113.39,1044565.0,109.6976,109.6976,109.6589,109.6879,1044565.0
2024-09-23 15:00:00,113.39,113.39,113.31,113.32,487575.0,109.6879,109.6879,109.6105,109.6202,487575.0
2024-09-23 15:10:00,113.32,113.37,113.31,113.35,504374.0,109.6202,109.6686,109.6105,109.6492,504374.0
2024-09-23 15:20:00,113.34,113.36,113.31,113.33,694215.0,109.6396,109.6589,109.6105,109.6299,694215.0
2024-09-23 15:30:00,113.33,113.38,113.31,113.37,615343.0,109.6299,109.6782,109.6105,109.6686,615343.0
2024-09-23 15:40:00,113.37,113.37,113.32,113.34,540631.0,109.6686,109.6686,109.6202,109.6396,540631.0
2024-09-23 15:50:00,113.34,113.34,113.28,113.29,1058356.0,109.6396,109.6396,109.5815,109.5912,1058356.0
2024-09-24 09:30:00,113.0,113.02,112.9,113.01,2386104.0,109.3107,109.33,109.2139,109.3203,2386104.0
2024-09-24 09:40:00,113.01,113.03,112.97,113.01,1580030.0,109.3203,109.3397,109.2816,109.3203,1580030.0
2024-09-24 09:50:00,113.02,113.07,112.98,113.06,748784.0,109.33,109.3784,109.2913,109.3687,748784.0
2024-09-24 10:00:00,113.06,113.25,113.06,113.24,859625.0,109.3687,109.5525,109.3687,109.5428,859625.0
2024-09-24 10:10:00,113.23,113.26,113.16,113.25,332574.0,109.5331,109.5622,109.4654,109.5525,332574.0
2024-09-24 10:20:00,113.26,113.35,113.24,113.31,560575.0,109.5622,109.6492,109.5428,109.6105,560575.0
2024-09-24 10:30:00,113.3,113.31,113.26,113.28,482541.0,109.6009,109.6105,109.5622,109.5815,482541.0
2024-09-24 10:40:00,113.29,113.35,113.25,113.35,1210756.0,109.5912,109.6492,109.5525,109.6492,1210756.0
2024-09-24 10:50:00,113.34,113.39,113.31,113.34,625380.0,109.6396,109.6879,109.6105,109.6396,625380.0
2024-09-24 11:00:00,113.34,113.38,113.32,113.35,576978.0,109.6396,109.6782,109.6202,109.6492,576978.0
2024-09-24 11:10:00,113.36,113.41,113.36,113.4,500174.0,109.6589,109.7073,109.6589,109.6976,500174.0
2024-09-24 11:20:00,113.4,113.4,113.35,113.36,253740.0,109.6976,109.6976,109.6492,109.6589,253740.0
2024-09-24 11:30:00,113.36,113.36,113.3,113.31,207909.0,109.6589,109.6589,109.6009,109.6105,207909.0
2024-09-24 11:40:00,113.31,113.31,113.24,113.24,1962864.0,109.6105,109.6105,109.5428,109.5428,1962864.0
2024-09-24 11:50:00,113.25,113.28,113.23,113.28,119770.0,109.5525,109.5815,109.5331,109.5815,119770.0
2024-09-24 12:00:00,113.28,113.34,113.27,113.34,362809.0,109.5815,109.6396,109.5718,109.6396,362809.0
2024-09-24 12:10:00,113.34,113.39,113.33,113.38,385420.0,109.6396,109.6879,109.6299,109.6782,385420.0
2024-09-24 12:20:00,113.38,113.4,113.35,113.36,348463.0,109.6782,109.6976,109.6492,109.6589,348463.0
2024-09-24 12:30:00,113.35,113.35,113.32,113.33,281020.0,109.6492,109.6492,109.6202,109.6299,281020.0
2024-09-24 12:40:00,113.33,113.35,113.29,113.34,398427.0,109.6299,109.6492,109.5912,109.6396,398427.0
2024-09-24 12:50:00,113.34,113.37,113.33,113.35,605795.0,109.6396,109.6686,109.6299,109.6492,605795.0
2024-09-24 13:00:00,113.35,113.4,113.31,113.34,744349.0,109.6492,109.6976,109.6105,109.6396,744349.0
2024-09-24 13:10:00,113.34,113.35,113.3,113.33,452894.0,109.6396,109.6492,109.6009,109.6299,452894.0
2024-09-24 13:20:00,113.33,113.38,113.32,113.34,368866.0,109.6299,109.6782,109.6202,109.6396,368866.0
2024-09-24 13:30:00,113.34,113.38,113.33,113.38,406293.0,109.6396,109.6782,109.6299,109.6782,406293.0
2024-09-24 13:40:00,113.38,113.42,113.37,113.4,105055.0,109.6782,109.7169,109.6686,109.6976,105055.0
2024-09-24 13:50:00,113.4,113.46,113.4,113.45,137731.0,109.6976,109.7556,109.6976,109.746,137731.0
2024-09-24 14:00:00,113.45,113.51,113.43,113.49,237493.0,109.746,109.804,109.7266,109.7847,237493.0
2024-09-24 14:10:00,113.49,113.51,113.45,113.47,409596.0,109.7847,109.804,109.746,109.7653,409596.0
2024-09-24 14:20:00,113.47,113.57,113.47,113.54,1108521.0,109.7653,109.862,109.7653,109.833,1108521.0
2024-09-24 14:30:00,113.54,113.54,113.5,113.51,666664.0,109.833,109.833,109.7943,109.804,666664.0
2024-09-24 14:40:00,113.51,113.52,113.47,113.48,335804.0,109.804,109.8137,109.7653,109.775,335804.0
2024-09-24 14:50:00,113.48,113.51,113.47,113.5,351148.0,109.775,109.804,109.7653,109.7943,351148.0
2024-09-24 15:00:00,113.5,113.52,113.44,113.51,361874.0,109.7943,109.8137,109.7363,109.804,361874.0
2024-09-24 15:10:00,113.52,113.55,113.51,113.53,873760.0,109.8137,109.8427,109.804,109.8234,873760.0
2024-09-24 15:20:00,113.53,113.53,113.49,113.51,495572.0,109.8234,109.8234,109.7847,109.804,495572.0
2024-09-24 15:30:00,113.5,113.51,113.47,113.51,605899.0,109.7943,109.804,109.7653,109.804,605899.0
2024-09-24 15:40:00,113.5,113.52,113.49,113.51,372455.0,109.7943,109.8137,109.7847,109.804,372455.0
2024-09-24 15:50:00,113.51,113.52,113.48,113.48,846690.0,109.804,109.8137,109.775,109.775,846690.0
2024-09-25 09:30:00,113.16,113.2,113.09,113.14,3085385.0,109.4654,109.5041,109.3977,109.4461,3085385.0
2024-09-25 09:40:00,113.14,113.17,113.05,113.07,1979569.0,109.4461,109.4751,109.359,109.3784,1979569.0
2024-09-25 09:50:00,113.07,113.15,113.07,113.1,739365.0,109.3784,109.4558,109.3784,109.4074,739365.0
2024-09-25 10:00:00,113.1,113.11,113.0,113.02,1401970.0,109.4074,109.4171,109.3107,109.33,1401970.0
2024-09-25 10:10:00,113.02,113.03,112.94,112.97,652063.0,109.33,109.3397,109.2526,109.2816,652063.0
2024-09-25 10:20:00,112.97,112.98,112.92,112.94,379667.0,109.2816,109.2913,109.2333,109.2526,379667.0
2024-09-25 10:30:00,112.95,113.03,112.93,113.01,327555.0,109.2623,109.3397,109.2429,109.3203,327555.0
2024-09-25 10:40:00,113.01,113.03,112.96,113.01,506274.0,109.3203,109.3397,109.272,109.3203,506274.0
2024-09-25 10:50:00,113.0,113.04,112.96,112.98,324952.0,109.3107,109.3494,109.272,109.2913,324952.0
2024-09-25 11:00:00,112.98,113.03,112.97,113.03,1283178.0,109.2913,109.3397,109.2816,109.3397,1283178.0
2024-09-25 11:10:00,113.02,113.04,112.96,112.98,296977.0,109.33,109.3494,109.272,109.2913,296977.0
2024-09-25 11:20:00,112.98,112.99,112.95,112.98,745607.0,109.2913,109.301,109.2623,109.2913,745607.0
2024-09-25 11:30:00,112.97,113.05,112.97,113.03,836018.0,109.2816,109.359,109.2816,109.3397,836018.0
2024-09-25 11:40:00,113.03,113.09,113.02,113.05,952268.0,109.3397,109.3977,109.33,109.359,952268.0
2024-09-25 11:50:00,113.04,113.07,113.02,113.04,363976.0,109.3494,109.3784,109.33,109.3494,363976.0
2024-09-25 12:00:00,113.04,113.05,113.0,113.0,1045255.0,109.3494,109.359,109.3107,109.3107,1045255.0
2024-09-25 12:10:00,113.0,113.03,112.99,113.03,161258.0,109.3107,109.3397,109.301,109.3397,161258.0
2024-09-25 12:20:00,113.03,113.06,113.03,113.06,277999.0,109.3397,109.3687,109.3397,109.3687,277999.0
2024-09-25 12:30:00,113.06,113.07,113.02,113.06,296032.0,109.3687,109.3784,109.33,109.3687,296032.0
2024-09-25 12:40:00,113.06,113.08,113.03,113.05,409915.0,109.3687,109.388,109.3397,109.359,409915.0
2024-09-25 12:50:00,113.05,113.07,112.98,113.0,1061086.0,109.359,109.3784,109.2913,109.3107,1061086.0
2024-09-25 13:00:00,113.0,113.01,112.94,112.95,391065.0,109.3107,109.3203,109.2526,109.2623,391065.0
2024-09-25 13:10:00,112.94,112.95,112.9,112.91,303479.0,109.2526,109.2623,109.2139,109.2236,303479.0
2024-09-25 13:20:00,112.9,112.91,112.86,112.9,768244.0,109.2139,109.2236,109.1752,109.2139,768244.0
2024-09-25 13:30:00,112.89,112.96,112.89,112.95,489768.0,109.2042,109.272,109.2042,109.2623,489768.0
2024-09-25 13:40:00,112.96,112.96,112.91,112.93,539859.0,109.272,109.272,109.2236,109.2429,539859.0
2024-09-25 13:50:00,112.93,112.96,112.92,112.95,417913.0,109.2429,109.272,109.2333,109.2623,417913.0
2024-09-25 14:00:00,112.95,112.96,112.92,112.95,114374.0,109.2623,109.272,109.2333,109.2623,114374.0
2024-09-25 14:10:00,112.95,112.98,112.94,112.94,139499.0,109.2623,109.2913,109.2526,109.2526,139499.0
2024-09-25 14:20:00,112.95,112.95,112.91,112.95,54376.0,109.2623,109.2623,109.2236,109.2623,54376.0
2024-09-25 14:30:00,112.95,112.97,112.92,112.97,491547.0,109.2623,109.2816,109.2333,109.2816,491547.0
2024-09-25 14:40:00,112.97,112.97,112.89,112.91,291731.0,109.2816,109.2816,109.2042,109.2236,291731.0
2024-09-25 14:50:00,112.9,112.92,112.86,112.89,281237.0,109.2139,109.2333,109.1752,109.2042,281237.0
2024-09-25 15:00:00,112.89,112.91,112.85,112.9,733049.0,109.2042,109.2236,109.1656,109.2139,733049.0
2024-09-25 15:10:00,112.9,112.91,112.85,112.88,580942.0,109.2139,109.2236,109.1656,109.1946,580942.0
2024-09-25 15:20:00,112.88,112.91,112.87,112.89,739555.0,109.1946,109.2236,109.1849,109.2042,739555.0
2024-09-25 15:30:00,112.89,112.89,112.84,112.84,856458.0,109.2042,109.2042,109.1559,109.1559,856458.0
2024-09-25 15:40:00,112.84,112.85,112.8,112.81,1817412.0,109.1559,109.1656,109.1172,109.1269,1817412.0
2024-09-25 15:50:00,112.82,112.84,112.78,112.8,3515490.0,109.1365,109.1559,109.0978,109.1172,3515490.0
2024-09-26 09:30:00,113.01,113.09,112.93,112.94,605503.0,109.3203,109.3977,109.2429,109.2526,605503.0
2024-09-26 09:40:00,112.94,112.94,112.79,112.82,1712673.0,109.2526,109.2526,109.1075,109.1365,1712673.0
2024-09-26 09:50:00,112.82,112.9,112.82,112.87,759180.0,109.1365,109.2139,109.1365,109.1849,759180.0
2024-09-26 10:00:00,112.86,112.89,112.75,112.75,1072342.0,109.1752,109.2042,109.0688,109.0688,1072342.0
2024-09-26 10:10:00,112.76,112.8,112.72,112.76,459413.0,109.0785,109.1172,109.0398,109.0785,459413.0
2024-09-26 10:20:00,112.76,112.76,112.57,112.59,440785.0,109.0785,109.0785,108.8947,108.914,440785.0
2024-09-26 10:30:00,112.59,112.68,112.51,112.67,564961.0,108.914,109.0011,108.8367,108.9914,564961.0
2024-09-26 10:40:00,112.67,112.81,112.63,112.79,723569.0,108.9914,109.1269,108.9527,109.1075,723569.0
2024-09-26 10:50:00,112.78,112.82,112.75,112.77,719720.0,109.0978,109.1365,109.0688,109.0882,719720.0
2024-09-26 11:00:00,112.76,112.77,112.68,112.72,1550087.0,109.0785,109.0882,109.0011,109.0398,1550087.0
2024-09-26 11:10:00,112.72,112.72,112.63,112.66,613263.0,109.0398,109.0398,108.9527,108.9818,613263.0
2024-09-26 11:20:00,112.66,112.72,112.65,112.67,203129.0,108.9818,109.0398,108.9721,108.9914,203129.0
2024-09-26 11:30:00,112.67,112.72,112.66,112.7,682159.0,108.9914,109.0398,108.9818,109.0205,682159.0
2024-09-26 11:40:00,112.71,112.73,112.67,112.7,545875.0,109.0301,109.0495,108.9914,109.0205,545875.0
2024-09-26 11:50:00,112.7,112.71,112.65,112.66,295778.0,109.0205,109.0301,108.9721,108.9818,295778.0
2024-09-26 12:00:00,112.67,112.7,112.63,112.67,197750.0,108.9914,109.0205,108.9527,108.9914,197750.0
2024-09-26 12:10:00,112.67,112.69,112.65,112.66,199884.0,108.9914,109.0108,108.9721,108.9818,199884.0
2024-09-26 12:20:00,112.67,112.67,112.6,112.62,293095.0,108.9914,108.9914,108.9237,108.9431,293095.0
2024-09-26 12:30:00,112.62,112.69,112.62,112.68,120397.0,108.9431,109.0108,108.9431,109.0011,120397.0
2024-09-26 12:40:00,112.68,112.68,112.63,112.63,240991.0,109.0011,109.0011,108.9527,108.9527,240991.0
2024-09-26 12:50:00,112.64,112.65,112.54,112.59,253714.0,108.9624,108.9721,108.8657,108.914,253714.0
2024-09-26 13:00:00,112.59,112.69,112.58,112.64,577735.0,108.914,109.0108,108.9044,108.9624,577735.0
2024-09-26 13:10:00,112.65,112.77,112.65,112.77,152208.0,108.9721,109.0882,108.9721,109.0882,152208.0
2024-09-26 13:20:00,112.75,112.79,112.72,112.76,173874.0,109.0688,109.1075,109.0398,109.0785,173874.0
2024-09-26 13:30:00,112.77,112.77,112.71,112.72,78031.0,109.0882,109.0882,109.0301,109.0398,78031.0
2024-09-26 13:40:00,112.72,112.76,112.71,112.76,226703.0,109.0398,109.0785,109.0301,109.0785,226703.0
2024-09-26 13:50:00,112.75,112.8,112.74,112.78,435828.0,109.0688,109.1172,109.0591,109.0978,435828.0
2024-09-26 14:00:00,112.78,112.79,112.75,112.78,1018700.0,109.0978,109.1075,109.0688,109.0978,1018700.0
2024-09-26 14:10:00,112.78,112.85,112.77,112.84,698898.0,109.0978,109.1656,109.0882,109.1559,698898.0
2024-09-26 14:20:00,112.84,112.87,112.8,112.83,511277.0,109.1559,109.1849,109.1172,109.1462,511277.0
2024-09-26 14:30:00,112.83,112.86,112.8,112.84,317703.0,109.1462,109.1752,109.1172,109.1559,317703.0
2024-09-26 14:40:00,112.84,112.86,112.81,112.82,100721.0,109.1559,109.1752,109.1269,109.1365,100721.0
2024-09-26 14:50:00,112.81,112.87,112.8,112.87,103073.0,109.1269,109.1849,109.1172,109.1849,103073.0
2024-09-26 15:00:00,112.87,112.92,112.86,112.91,154031.0,109.1849,109.2333,109.1752,109.2236,154031.0
2024-09-26 15:10:00,112.92,112.94,112.87,112.88,493396.0,109.2333,109.2526,109.1849,109.1946,493396.0
2024-09-26 15:20:00,112.88,112.89,112.85,112.87,227497.0,109.1946,109.2042,109.1656,109.1849,227497.0
2024-09-26 15:30:00,112.86,112.87,112.78,112.8,345344.0,109.1752,109.1849,109.0978,109.1172,345344.0
2024-09-26 15:40:00,112.8,112.83,112.78,112.78,691005.0,109.1172,109.1462,109.0978,109.0978,691005.0
2024-09-26 15:50:00,112.79,112.83,112.77,112.82,919901.0,109.1075,109.1462,109.0882,109.1365,919901.0
2024-09-27 09:30:00,113.13,113.21,113.07,113.19,582064.0,109.4364,109.5138,109.3784,109.4945,582064.0
2024-09-27 09:40:00,113.19,113.21,113.12,113.19,837693.0,109.4945,109.5138,109.4267,109.4945,837693.0
2024-09-27 09:50:00,113.18,113.22,113.15,113.17,633731.0,109.4848,109.5235,109.4558,109.4751,633731.0
2024-09-27 10:00:00,113.17,113.26,113.13,113.26,519205.0,109.4751,109.5622,109.4364,109.5622,519205.0
2024-09-27 10:10:00,113.26,113.26,113.19,113.21,1070003.0,109.5622,109.5622,109.4945,109.5138,1070003.0
2024-09-27 10:20:00,113.21,113.22,113.15,113.17,885872.0,109.5138,109.5235,109.4558,109.4751,885872.0
2024-09-27 10:30:00,113.16,113.2,113.11,113.14,617746.0,109.4654,109.5041,109.4171,109.4461,617746.0
2024-09-27 10:40:00,113.14,113.15,113.05,113.07,282324.0,109.4461,109.4558,109.359,109.3784,282324.0
2024-09-27 10:50:00,113.07,113.11,113.06,113.09,704797.0,109.3784,109.4171,109.3687,109.3977,704797.0
2024-09-27 11:00:00,113.09,113.14,113.06,113.13,188475.0,109.3977,109.4461,109.3687,109.4364,188475.0
2024-09-27 11:10:00,113.13,113.13,113.08,113.09,104808.0,109.4364,109.4364,109.388,109.3977,104808.0
2024-09-27 11:20:00,113.08,113.18,113.07,113.17,237788.0,109.388,109.4848,109.3784,109.4751,237788.0
2024-09-27 11:30:00,113.17,113.18,113.08,113.09,135385.0,109.4751,109.4848,109.388,109.3977,135385.0
2024-09-27 11:40:00,113.08,113.12,113.07,113.12,106708.0,109.388,109.4267,109.3784,109.4267,106708.0
2024-09-27 11:50:00,113.13,113.17,113.11,113.17,471032.0,109.4364,109.4751,109.4171,109.4751,471032.0
2024-09-27 12:00:00,113.17,113.27,113.16,113.24,771808.0,109.4751,109.5718,109.4654,109.5428,771808.0
2024-09-27 12:10:00,113.24,113.3,113.22,113.26,483210.0,109.5428,109.6009,109.5235,109.5622,483210.0
2024-09-27 12:20:00,113.27,113.31,113.23,113.24,1280565.0,109.5718,109.6105,109.5331,109.5428,1280565.0
2024-09-27 12:30:00,113.24,113.32,113.24,113.31,535120.0,109.5428,109.6202,109.5428,109.6105,535120.0
2024-09-27 12:40:00,113.32,113.35,113.3,113.31,333252.0,109.6202,109.6492,109.6009,109.6105,333252.0
2024-09-27 12:50:00,113.31,113.34,113.28,113.3,177004.0,109.6105,109.6396,109.5815,109.6009,177004.0
2024-09-27 13:00:00,113.29,113.31,113.27,113.29,331512.0,109.5912,109.6105,109.5718,109.5912,331512.0
2024-09-27 13:10:00,113.29,113.31,113.28,113.29,201618.0,109.5912,109.6105,109.5815,109.5912,201618.0
2024-09-27 13:20:00,113.29,113.31,113.26,113.27,184723.0,109.5912,109.6105,109.5622,109.5718,184723.0
2024-09-27 13:30:00,113.26,113.33,113.26,113.32,240209.0,109.5622,109.6299,109.5622,109.6202,240209.0
2024-09-27 13:40:00,113.32,113.32,113.26,113.29,463292.0,109.6202,109.6202,109.5622,109.5912,463292.0
2024-09-27 13:50:00,113.29,113.29,113.24,113.25,689687.0,109.5912,109.5912,109.5428,109.5525,689687.0
2024-09-27 14:00:00,113.25,113.28,113.24,113.25,182311.0,109.5525,109.5815,109.5428,109.5525,182311.0
2024-09-27 14:10:00,113.25,113.29,113.24,113.29,255508.0,109.5525,109.5912,109.5428,109.5912,255508.0
2024-09-27 14:20:00,113.29,113.29,113.24,113.27,227395.0,109.5912,109.5912,109.5428,109.5718,227395.0
2024-09-27 14:30:00,113.26,113.27,113.24,113.26,512725.0,109.5622,109.5718,109.5428,109.5622,512725.0
2024-09-27 14:40:00,113.26,113.28,113.22,113.23,419835.0,109.5622,109.5815,109.5235,109.5331,419835.0
2024-09-27 14:50:00,113.23,113.25,113.2,113.24,304809.0,109.5331,109.5525,109.5041,109.5428,304809.0
2024-09-27 15:00:00,113.23,113.24,113.17,113.2,589484.0,109.5331,109.5428,109.4751,109.5041,589484.0
2024-09-27 15:10:00,113.19,113.24,113.19,113.23,372472.0,109.4945,109.5428,109.4945,109.5331,372472.0
2024-09-27 15:20:00,113.23,113.24,113.21,113.23,666116.0,109.5331,109.5428,109.5138,109.5331,666116.0
2024-09-27 15:30:00,113.23,113.25,113.2,113.2,640128.0,109.5331,109.5525,109.5041,109.5041,640128.0
2024-09-27 15:40:00,113.2,113.21,113.16,113.19,511208.0,109.5041,109.5138,109.4654,109.4945,511208.0
2024-09-27 15:50:00,113.18,113.25,113.15,113.24,2145894.0,109.4848,109.5525,109.4558,109.5428,2145894.0
2024-09-30 09:30:00,113.2,113.25,113.16,113.16,639699.0,109.5041,109.5525,109.4654,109.4654,639699.0
2024-09-30 09:40:00,113.17,113.17,113.08,113.17,632081.0,109.4751,109.4751,109.388,109.4751,632081.0
2024-09-30 09:50:00,113.17,113.3,113.15,113.25,2195910.0,109.4751,109.6009,109.4558,109.5525,2195910.0
2024-09-30 10:00:00,113.26,113.32,113.22,113.25,770121.0,109.5622,109.6202,109.5235,109.5525,770121.0
2024-09-30 10:10:00,113.24,113.32,113.18,113.22,1029988.0,109.5428,109.6202,109.4848,109.5235,1029988.0
2024-09-30 10:20:00,113.22,113.25,113.18,113.2,402564.0,109.5235,109.5525,109.4848,109.5041,402564.0
2024-09-30 10:30:00,113.21,113.27,113.17,113.25,297980.0,109.5138,109.5718,109.4751,109.5525,297980.0
2024-09-30 10:40:00,113.25,113.25,113.11,113.12,210019.0,109.5525,109.5525,109.4171,109.4267,210019.0
2024-09-30 10:50:00,113.12,113.14,113.07,113.07,141390.0,109.4267,109.4461,109.3784,109.3784,141390.0
2024-09-30 11:00:00,113.08,113.14,113.06,113.07,342237.0,109.388,109.4461,109.3687,109.3784,342237.0
2024-09-30 11:10:00,113.06,113.11,113.02,113.08,246724.0,109.3687,109.4171,109.33,109.388,246724.0
2024-09-30 11:20:00,113.08,113.11,113.03,113.03,172106.0,109.388,109.4171,109.3397,109.3397,172106.0
2024-09-30 11:30:00,113.04,113.1,113.0,113.02,351865.0,109.3494,109.4074,109.3107,109.33,351865.0
2024-09-30 11:40:00,113.02,113.02,112.98,113.01,630948.0,109.33,109.33,109.2913,109.3203,630948.0
2024-09-30 11:50:00,113.01,113.04,112.99,113.01,441313.0,109.3203,109.3494,109.301,109.3203,441313.0
2024-09-30 12:00:00,113.0,113.07,113.0,113.04,208908.0,109.3107,109.3784,109.3107,109.3494,208908.0
2024-09-30 12:10:00,113.04,113.09,113.01,113.08,344056.0,109.3494,109.3977,109.3203,109.388,344056.0
2024-09-30 12:20:00,113.08,113.11,113.04,113.11,267708.0,109.388,109.4171,109.3494,109.4171,267708.0
2024-09-30 12:30:00,113.11,113.17,113.1,113.15,167365.0,109.4171,109.4751,109.4074,109.4558,167365.0
2024-09-30 12:40:00,113.15,113.15,113.11,113.14,81172.0,109.4558,109.4558,109.4171,109.4461,81172.0
2024-09-30 12:50:00,113.15,113.19,113.15,113.16,79965.0,109.4558,109.4945,109.4558,109.4654,79965.0
2024-09-30 13:00:00,113.15,113.15,113.12,113.13,131281.0,109.4558,109.4558,109.4267,109.4364,131281.0
2024-09-30 13:10:00,113.14,113.18,113.13,113.17,154872.0,109.4461,109.4848,109.4364,109.4751,154872.0
2024-09-30 13:20:00,113.17,113.23,113.17,113.23,520293.0,109.4751,109.5331,109.4751,109.5331,520293.0
2024-09-30 13:30:00,113.23,113.23,113.2,113.23,300094.0,109.5331,109.5331,109.5041,109.5331,300094.0
2024-09-30 13:40:00,113.23,113.23,113.18,113.2,482662.0,109.5331,109.5331,109.4848,109.5041,482662.0
2024-09-30 13:50:00,113.21,113.23,113.1,113.14,393343.0,109.5138,109.5331,109.4074,109.4461,393343.0
2024-09-30 14:00:00,113.14,113.16,113.03,113.09,285058.0,109.4461,109.4654,109.3397,109.3977,285058.0
2024-09-30 14:10:00,113.08,113.08,112.86,112.87,1327706.0,109.388,109.388,109.1752,109.1849,1327706.0
2024-09-30 14:20:00,112.87,112.9,112.82,112.84,608972.0,109.1849,109.2139,109.1365,109.1559,608972.0
2024-09-30 14:30:00,112.84,112.98,112.84,112.98,1104615.0,109.1559,109.2913,109.1559,109.2913,1104615.0
2024-09-30 14:40:00,112.98,113.01,112.95,112.96,1049477.0,109.2913,109.3203,109.2623,109.272,1049477.0
2024-09-30 14:50:00,112.96,112.97,112.9,112.91,478534.0,109.272,109.2816,109.2139,109.2236,478534.0
2024-09-30 15:00:00,112.91,112.95,112.9,112.94,418079.0,109.2236,109.2623,109.2139,109.2526,418079.0
2024-09-30 15:10:00,112.94,112.94,112.88,112.9,220443.0,109.2526,109.2526,109.1946,109.2139,220443.0
2024-09-30 15:20:00,112.9,112.94,112.88,112.9,836915.0,109.2139,109.2526,109.1946,109.2139,836915.0
2024-09-30 15:30:00,112.9,112.98,112.88,112.96,402436.0,109.2139,109.2913,109.1946,109.272,402436.0
2024-09-30 15:40:00,112.97,113.01,112.94,112.97,386730.0,109.2816,109.3203,109.2526,109.2816,386730.0
2024-09-30 15:50:00,112.98,113.02,112.95,112.99,2114985.0,109.2913,109.33,109.2623,109.301,2114985.0
2024-10-01 09:30:00,113.1,113.25,113.0,113.16,1472397.0,109.8052,109.9508,109.7081,109.8634,1472397.0
2024-10-01 09:40:00,113.16,113.19,113.09,113.13,1562258.0,109.8634,109.8926,109.7955,109.8343,1562258.0
2024-10-01 09:50:00,113.13,113.16,113.07,113.14,720313.0,109.8343,109.8634,109.776,109.844,720313.0
2024-10-01 10:00:00,113.14,113.27,112.87,113.21,1838021.0,109.844,109.9702,109.5819,109.912,1838021.0
2024-10-01 10:10:00,113.2,113.2,113.07,113.09,1099095.0,109.9023,109.9023,109.776,109.7955,1099095.0
2024-10-01 10:20:00,113.09,113.1,113.02,113.08,1203325.0,109.7955,109.8052,109.7275,109.7858,1203325.0
2024-10-01 10:30:00,113.08,113.11,113.0,113.01,761501.0,109.7858,109.8149,109.7081,109.7178,761501.0
2024-10-01 10:40:00,113.01,113.09,112.99,113.07,749346.0,109.7178,109.7955,109.6984,109.776,749346.0
2024-10-01 10:50:00,113.06,113.11,113.03,113.07,477117.0,109.7663,109.8149,109.7372,109.776,477117.0
2024-10-01 11:00:00,113.07,113.08,112.99,113.0,356528.0,109.776,109.7858,109.6984,109.7081,356528.0
2024-10-01 11:10:00,113.0,113.07,112.98,113.06,552852.0,109.7081,109.776,109.6887,109.7663,552852.0
2024-10-01 11:20:00,113.07,113.08,112.99,113.02,902182.0,109.776,109.7858,109.6984,109.7275,902182.0
2024-10-01 11:30:00,113.02,113.02,112.92,112.97,464228.0,109.7275,109.7275,109.6304,109.679,464228.0
2024-10-01 11:40:00,112.97,113.06,112.96,113.05,764259.0,109.679,109.7663,109.6693,109.7566,764259.0
2024-10-01 11:50:00,113.05,113.11,113.04,113.09,524239.0,109.7566,109.8149,109.7469,109.7955,524239.0
2024-10-01 12:00:00,113.08,113.14,113.07,113.13,266295.0,109.7858,109.844,109.776,109.8343,266295.0
2024-10-01 12:10:00,113.14,113.18,113.13,113.18,245106.0,109.844,109.8828,109.8343,109.8828,245106.0
2024-10-01 12:20:00,113.18,113.25,113.18,113.25,656752.0,109.8828,109.9508,109.8828,109.9508,656752.0
2024-10-01 12:30:00,113.24,113.29,113.18,113.24,520765.0,109.9411,109.9896,109.8828,109.9411,520765.0
2024-10-01 12:40:00,113.25,113.27,113.14,113.15,2079555.0,109.9508,109.9702,109.844,109.8537,2079555.0
2024-10-01 12:50:00,113.16,113.19,113.08,113.09,759738.0,109.8634,109.8926,109.7858,109.7955,759738.0
2024-10-01 13:00:00,113.09,113.14,113.07,113.12,410889.0,109.7955,109.844,109.776,109.8246,410889.0
2024-10-01 13:10:00,113.11,113.14,113.1,113.11,860699.0,109.8149,109.844,109.8052,109.8149,860699.0
2024-10-01 13:20:00,113.11,113.12,113.02,113.04,438315.0,109.8149,109.8246,109.7275,109.7469,438315.0
2024-10-01 13:30:00,113.04,113.04,112.97,113.0,741025.0,109.7469,109.7469,109.679,109.7081,741025.0
2024-10-01 13:40:00,113.0,113.03,112.95,112.96,556988.0,109.7081,109.7372,109.6595,109.6693,556988.0
2024-10-01 13:50:00,112.97,112.98,112.92,112.96,490600.0,109.679,109.6887,109.6304,109.6693,490600.0
2024-10-01 14:00:00,112.96,112.98,112.92,112.92,1253196.0,109.6693,109.6887,109.6304,109.6304,1253196.0
2024-10-01 14:10:00,112.92,112.93,112.89,112.92,1293342.0,109.6304,109.6401,109.6013,109.6304,1293342.0
2024-10-01 14:20:00,112.92,112.96,112.89,112.96,325706.0,109.6304,109.6693,109.6013,109.6693,325706.0
2024-10-01 14:30:00,112.96,113.0,112.94,112.99,606737.0,109.6693,109.7081,109.6498,109.6984,606737.0
2024-10-01 14:40:00,112.99,113.01,112.95,113.01,702150.0,109.6984,109.7178,109.6595,109.7178,702150.0
2024-10-01 14:50:00,113.01,113.02,112.97,113.02,459803.0,109.7178,109.7275,109.679,109.7275,459803.0
2024-10-01 15:00:00,113.02,113.07,112.99,113.03,431461.0,109.7275,109.776,109.6984,109.7372,431461.0
2024-10-01 15:10:00,113.04,113.06,113.02,113.03,206625.0,109.7469,109.7663,109.7275,109.7372,206625.0
2024-10-01 15:20:00,113.03,113.08,113.02,113.06,565032.0,109.7372,109.7858,109.7275,109.7663,565032.0
2024-10-01 15:30:00,113.07,113.07,113.03,113.05,463919.0,109.776,109.776,109.7372,109.7566,463919.0
2024-10-01 15:40:00,113.05,113.06,113.03,113.05,1898569.0,109.7566,109.7663,109.7372,109.7566,1898569.0
2024-10-01 15:50:00,113.05,113.11,113.03,113.1,3033672.0,109.7566,109.8149,109.7372,109.8052,3033672.0
2024-10-02 09:30:00,112.44,112.48,112.38,112.47,4123680.0,109.1644,109.2032,109.1061,109.1935,4123680.0
2024-10-02 09:40:00,112.47,112.5,112.43,112.43,2103237.0,109.1935,109.2227,109.1547,109.1547,2103237.0
2024-10-02 09:50:00,112.43,112.44,112.38,112.42,802411.0,109.1547,109.1644,109.1061,109.145,802411.0
2024-10-02 10:00:00,112.41,112.52,112.41,112.51,817617.0,109.1353,109.2421,109.1353,109.2324,817617.0
2024-10-02 10:10:00,112.5,112.56,112.5,112.54,2080410.0,109.2227,109.2809,109.2227,109.2615,2080410.0
2024-10-02 10:20:00,112.54,112.57,112.5,112.53,396188.0,109.2615,109.2906,109.2227,109.2518,396188.0
2024-10-02 10:30:00,112.52,112.54,112.46,112.47,635242.0,109.2421,109.2615,109.1838,109.1935,635242.0
2024-10-02 10:40:00,112.47,112.51,112.46,112.51,616196.0,109.1935,109.2324,109.1838,109.2324,616196.0
2024-10-02 10:50:00,112.51,112.52,112.48,112.51,491837.0,109.2324,109.2421,109.2032,109.2324,491837.0
2024-10-02 11:00:00,112.51,112.6,112.5,112.6,573878.0,109.2324,109.3197,109.2227,109.3197,573878.0
2024-10-02 11:10:00,112.6,112.63,112.56,112.63,618473.0,109.3197,109.3489,109.2809,109.3489,618473.0
2024-10-02 11:20:00,112.64,112.65,112.6,112.64,852421.0,109.3586,109.3683,109.3197,109.3586,852421.0
2024-10-02 11:30:00,112.63,112.69,112.61,112.69,309355.0,109.3489,109.4071,109.3294,109.4071,309355.0
2024-10-02 11:40:00,112.68,112.7,112.65,112.7,242161.0,109.3974,109.4168,109.3683,109.4168,242161.0
2024-10-02 11:50:00,112.7,112.77,112.69,112.76,764997.0,109.4168,109.4848,109.4071,109.4751,764997.0
2024-10-02 12:00:00,112.76,112.76,112.72,112.75,388103.0,109.4751,109.4751,109.4362,109.4654,388103.0
2024-10-02 12:10:00,112.76,112.76,112.71,112.73,346671.0,109.4751,109.4751,109.4265,109.446,346671.0
2024-10-02 12:20:00,112.73,112.76,112.7,112.72,396972.0,109.446,109.4751,109.4168,109.4362,396972.0
2024-10-02 12:30:00,112.71,112.72,112.67,112.69,236075.0,109.4265,109.4362,109.3877,109.4071,236075.0
2024-10-02 12:40:00,112.69,112.69,112.65,112.67,396855.0,109.4071,109.4071,109.3683,109.3877,396855.0
2024-10-02 12:50:00,112.67,112.7,112.65,112.7,316558.0,109.3877,109.4168,109.3683,109.4168,316558.0
2024-10-02 13:00:00,112.7,112.72,112.69,112.7,310237.0,109.4168,109.4362,109.4071,109.4168,310237.0
2024-10-02 13:10:00,112.7,112.7,112.63,112.66,525250.0,109.4168,109.4168,109.3489,109.378,525250.0
2024-10-02 13:20:00,112.66,112.71,112.63,112.7,233568.0,109.378,109.4265,109.3489,109.4168,233568.0
2024-10-02 13:30:00,112.7,112.76,112.69,112.75,290458.0,109.4168,109.4751,109.4071,109.4654,290458.0
2024-10-02 13:40:00,112.76,112.8,112.74,112.8,292313.0,109.4751,109.5139,109.4557,109.5139,292313.0
2024-10-02 13:50:00,112.8,112.86,112.79,112.82,354169.0,109.5139,109.5722,109.5042,109.5333,354169.0
2024-10-02 14:00:00,112.82,112.83,112.79,112.81,282874.0,109.5333,109.543,109.5042,109.5236,282874.0
2024-10-02 14:10:00,112.81,112.86,112.81,112.83,378385.0,109.5236,109.5722,109.5236,109.543,378385.0
2024-10-02 14:20:00,112.82,112.82,112.78,112.79,276895.0,109.5333,109.5333,109.4945,109.5042,276895.0
2024-10-02 14:30:00,112.8,112.81,112.78,112.78,500600.0,109.5139,109.5236,109.4945,109.4945,500600.0
2024-10-02 14:40:00,112.79,112.81,112.78,112.8,1146596.0,109.5042,109.5236,109.4945,109.5139,1146596.0
2024-10-02 14:50:00,112.8,112.84,112.8,112.82,449263.0,109.5139,109.5527,109.5139,109.5333,449263.0
2024-10-02 15:00:00,112.83,112.85,112.82,112.84,345344.0,109.543,109.5625,109.5333,109.5527,345344.0
2024-10-02 15:10:00,112.85,112.88,112.83,112.87,893684.0,109.5625,109.5916,109.543,109.5819,893684.0
2024-10-02 15:20:00,112.87,112.88,112.85,112.85,403316.0,109.5819,109.5916,109.5625,109.5625,403316.0
2024-10-02 15:30:00,112.86,112.86,112.81,112.81,987137.0,109.5722,109.5722,109.5236,109.5236,987137.0
2024-10-02 15:40:00,112.82,112.83,112.79,112.81,562827.0,109.5333,109.543,109.5042,109.5236,562827.0
2024-10-02 15:50:00,112.81,112.86,112.78,112.85,1965849.0,109.5236,109.5722,109.4945,109.5625,1965849.0
2024-10-03 09:30:00,112.58,112.62,112.56,112.58,933839.0,109.3003,109.3392,109.2809,109.3003,933839.0
2024-10-03 09:40:00,112.59,112.63,112.54,112.63,823774.0,109.31,109.3489,109.2615,109.3489,823774.0
2024-10-03 09:50:00,112.63,112.63,112.53,112.57,502944.0,109.3489,109.3489,109.2518,109.2906,502944.0
2024-10-03 10:00:00,112.57,112.57,112.33,112.47,1631868.0,109.2906,109.2906,109.0576,109.1935,1631868.0
2024-10-03 10:10:00,112.47,112.57,112.41,112.43,572148.0,109.1935,109.2906,109.1353,109.1547,572148.0
2024-10-03 10:20:00,112.42,112.48,112.41,112.42,822251.0,109.145,109.2032,109.1353,109.145,822251.0
2024-10-03 10:30:00,112.42,112.45,112.35,112.37,465184.0,109.145,109.1741,109.077,109.0964,465184.0
2024-10-03 10:40:00,112.37,112.37,112.28,112.34,432710.0,109.0964,109.0964,109.0091,109.0673,432710.0
2024-10-03 10:50:00,112.34,112.42,112.32,112.4,512261.0,109.0673,109.145,109.0479,109.1256,512261.0
2024-10-03 11:00:00,112.4,112.53,112.38,112.48,608394.0,109.1256,109.2518,109.1061,109.2032,608394.0
2024-10-03 11:10:00,112.49,112.56,112.47,112.56,269553.0,109.2129,109.2809,109.1935,109.2809,269553.0
2024-10-03 11:20:00,112.56,112.59,112.49,112.51,319390.0,109.2809,109.31,109.2129,109.2324,319390.0
2024-10-03 11:30:00,112.51,112.55,112.48,112.51,851514.0,109.2324,109.2712,109.2032,109.2324,851514.0
2024-10-03 11:40:00,112.51,112.57,112.5,112.54,274845.0,109.2324,109.2906,109.2227,109.2615,274845.0
2024-10-03 11:50:00,112.55,112.56,112.47,112.49,795686.0,109.2712,109.2809,109.1935,109.2129,795686.0
2024-10-03 12:00:00,112.5,112.5,112.45,112.47,206202.0,109.2227,109.2227,109.1741,109.1935,206202.0
2024-10-03 12:10:00,112.47,112.5,112.46,112.49,958138.0,109.1935,109.2227,109.1838,109.2129,958138.0
2024-10-03 12:20:00,112.49,112.49,112.45,112.47,451502.0,109.2129,109.2129,109.1741,109.1935,451502.0
2024-10-03 12:30:00,112.47,112.47,112.39,112.41,420374.0,109.1935,109.1935,109.1159,109.1353,420374.0
2024-10-03 12:40:00,112.41,112.44,112.37,112.38,472743.0,109.1353,109.1644,109.0964,109.1061,472743.0
2024-10-03 12:50:00,112.37,112.41,112.36,112.41,194008.0,109.0964,109.1353,109.0867,109.1353,194008.0
2024-10-03 13:00:00,112.41,112.47,112.4,112.42,341153.0,109.1353,109.1935,109.1256,109.145,341153.0
2024-10-03 13:10:00,112.43,112.43,112.38,112.39,117660.0,109.1547,109.1547,109.1061,109.1159,117660.0
2024-10-03 13:20:00,112.39,112.4,112.33,112.36,289152.0,109.1159,109.1256,109.0576,109.0867,289152.0
2024-10-03 13:30:00,112.36,112.4,112.36,112.38,185307.0,109.0867,109.1256,109.0867,109.1061,185307.0
2024-10-03 13:40:00,112.38,112.4,112.36,112.39,389197.0,109.1061,109.1256,109.0867,109.1159,389197.0
2024-10-03 13:50:00,112.38,112.38,112.34,112.37,71643.0,109.1061,109.1061,109.0673,109.0964,71643.0
2024-10-03 14:00:00,112.37,112.37,112.32,112.33,100836.0,109.0964,109.0964,109.0479,109.0576,100836.0
2024-10-03 14:10:00,112.33,112.35,112.32,112.33,190275.0,109.0576,109.077,109.0479,109.0576,190275.0
2024-10-03 14:20:00,112.33,112.34,112.3,112.31,462629.0,109.0576,109.0673,109.0285,109.0382,462629.0
2024-10-03 14:30:00,112.32,112.32,112.29,112.31,193326.0,109.0479,109.0479,109.0188,109.0382,193326.0
2024-10-03 14:40:00,112.31,112.32,112.28,112.29,218432.0,109.0382,109.0479,109.0091,109.0188,218432.0
2024-10-03 14:50:00,112.29,112.3,112.21,112.23,165893.0,109.0188,109.0285,108.9411,108.9605,165893.0
2024-10-03 15:00:00,112.23,112.25,112.21,112.23,516117.0,108.9605,108.9799,108.9411,108.9605,516117.0
2024-10-03 15:10:00,112.23,112.26,112.22,112.23,677049.0,108.9605,108.9896,108.9508,108.9605,677049.0
2024-10-03 15:20:00,112.23,112.25,112.21,112.23,569145.0,108.9605,108.9799,108.9411,108.9605,569145.0
2024-10-03 15:30:00,112.23,112.23,112.21,112.23,603315.0,108.9605,108.9605,108.9411,108.9605,603315.0
2024-10-03 15:40:00,112.22,112.23,112.17,112.2,701771.0,108.9508,108.9605,108.9023,108.9314,701771.0
2024-10-03 15:50:00,112.19,112.2,112.13,112.14,2244016.0,108.9217,108.9314,108.8634,108.8731,2244016.0
2024-10-04 09:30:00,111.55,111.64,111.49,111.53,4680373.0,108.3003,108.3877,108.2421,108.2809,4680373.0
2024-10-04 09:40:00,111.54,111.58,111.5,111.53,1995363.0,108.2906,108.3295,108.2518,108.2809,1995363.0
2024-10-04 09:50:00,111.53,111.61,111.5,111.6,474904.0,108.2809,108.3586,108.2518,108.3489,474904.0
2024-10-04 10:00:00,111.59,111.62,111.53,111.58,1350569.0,108.3392,108.3683,108.2809,108.3295,1350569.0
2024-10-04 10:10:00,111.57,111.61,111.53,111.53,1271243.0,108.3197,108.3586,108.2809,108.2809,1271243.0
2024-10-04 10:20:00,111.53,111.54,111.48,111.52,1574278.0,108.2809,108.2906,108.2324,108.2712,1574278.0
2024-10-04 10:30:00,111.52,111.59,111.51,111.54,863633.0,108.2712,108.3392,108.2615,108.2906,863633.0
2024-10-04 10:40:00,111.54,111.6,111.53,111.55,644220.0,108.2906,108.3489,108.2809,108.3003,644220.0
2024-10-04 10:50:00,111.55,111.56,111.46,111.47,700009.0,108.3003,108.31,108.2129,108.2227,700009.0
2024-10-04 11:00:00,111.46,111.52,111.45,111.51,1139969.0,108.2129,108.2712,108.2032,108.2615,1139969.0
2024-10-04 11:10:00,111.51,111.56,111.5,111.51,229180.0,108.2615,108.31,108.2518,108.2615,229180.0
2024-10-04 11:20:00,111.51,111.55,111.43,111.45,385922.0,108.2615,108.3003,108.1838,108.2032,385922.0
2024-10-04 11:30:00,111.45,111.53,111.45,111.48,735740.0,108.2032,108.2809,108.2032,108.2324,735740.0
2024-10-04 11:40:00,111.48,111.49,111.45,111.46,698554.0,108.2324,108.2421,108.2032,108.2129,698554.0
2024-10-04 11:50:00,111.46,111.56,111.45,111.56,451443.0,108.2129,108.31,108.2032,108.31,451443.0
2024-10-04 12:00:00,111.56,111.61,111.55,111.56,249551.0,108.31,108.3586,108.3003,108.31,249551.0
2024-10-04 12:10:00,111.55,111.56,111.47,111.49,181511.0,108.3003,108.31,108.2227,108.2421,181511.0
2024-10-04 12:20:00,111.49,111.51,111.44,111.45,214983.0,108.2421,108.2615,108.1935,108.2032,214983.0
2024-10-04 12:30:00,111.45,111.5,111.43,111.5,506123.0,108.2032,108.2518,108.1838,108.2518,506123.0
2024-10-04 12:40:00,111.5,111.51,111.46,111.47,202394.0,108.2518,108.2615,108.2129,108.2227,202394.0
2024-10-04 12:50:00,111.47,111.51,111.45,111.45,336468.0,108.2227,108.2615,108.2032,108.2032,336468.0
2024-10-04 13:00:00,111.45,111.49,111.45,111.46,250502.0,108.2032,108.2421,108.2032,108.2129,250502.0
2024-10-04 13:10:00,111.46,111.51,111.46,111.49,411197.0,108.2129,108.2615,108.2129,108.2421,411197.0
2024-10-04 13:20:00,111.5,111.52,111.48,111.5,212379.0,108.2518,108.2712,108.2324,108.2518,212379.0
2024-10-04 13:30:00,111.5,111.51,111.47,111.48,341205.0,108.2518,108.2615,108.2227,108.2324,341205.0
2024-10-04 13:40:00,111.48,111.53,111.48,111.52,247379.0,108.2324,108.2809,108.2324,108.2712,247379.0
2024-10-04 13:50:00,111.52,111.52,111.49,111.51,420353.0,108.2712,108.2712,108.2421,108.2615,420353.0
2024-10-04 14:00:00,111.51,111.51,111.47,111.5,108104.0,108.2615,108.2615,108.2227,108.2518,108104.0
2024-10-04 14:10:00,111.49,111.49,111.41,111.44,631990.0,108.2421,108.2421,108.1644,108.1935,631990.0
2024-10-04 14:20:00,111.44,111.5,111.44,111.5,173999.0,108.1935,108.2518,108.1935,108.2518,173999.0
2024-10-04 14:30:00,111.5,111.53,111.49,111.51,407361.0,108.2518,108.2809,108.2421,108.2615,407361.0
2024-10-04 14:40:00,111.51,111.51,111.47,111.48,298829.0,108.2615,108.2615,108.2227,108.2324,298829.0
2024-10-04 14:50:00,111.48,111.49,111.4,111.41,787992.0,108.2324,108.2421,108.1547,108.1644,787992.0
2024-10-04 15:00:00,111.41,111.42,111.39,111.4,344646.0,108.1644,108.1741,108.145,108.1547,344646.0
2024-10-04 15:10:00,111.4,111.43,111.39,111.43,605810.0,108.1547,108.1838,108.145,108.1838,605810.0
2024-10-04 15:20:00,111.43,111.47,111.42,111.47,405003.0,108.1838,108.2227,108.1741,108.2227,405003.0
2024-10-04 15:30:00,111.47,111.47,111.45,111.47,196521.0,108.2227,108.2227,108.2032,108.2227,196521.0
2024-10-04 15:40:00,111.47,111.5,111.45,111.49,3372466.0,108.2227,108.2518,108.2032,108.2421,3372466.0
2024-10-04 15:50:00,111.49,111.52,111.48,111.5,1844364.0,108.2421,108.2712,108.2324,108.2518,1844364.0
2024-10-07 09:30:00,111.14,111.23,111.11,111.18,801871.0,107.9023,107.9896,107.8731,107.9411,801871.0
2024-10-07 09:40:00,111.19,111.33,111.17,111.26,1812909.0,107.9508,108.0867,107.9314,108.0188,1812909.0
2024-10-07 09:50:00,111.26,111.29,111.21,111.22,1271645.0,108.0188,108.0479,107.9702,107.9799,1271645.0
2024-10-07 10:00:00,111.21,111.22,111.14,111.18,974327.0,107.9702,107.9799,107.9023,107.9411,974327.0
2024-10-07 10:10:00,111.19,111.23,111.11,111.13,447721.0,107.9508,107.9896,107.8731,107.8926,447721.0
2024-10-07 10:20:00,111.13,111.19,111.12,111.17,511667.0,107.8926,107.9508,107.8829,107.9314,511667.0
2024-10-07 10:30:00,111.17,111.23,111.13,111.21,418831.0,107.9314,107.9896,107.8926,107.9702,418831.0
2024-10-07 10:40:00,111.21,111.24,111.19,111.2,358144.0,107.9702,107.9994,107.9508,107.9605,358144.0
2024-10-07 10:50:00,111.2,111.23,111.14,111.16,340231.0,107.9605,107.9896,107.9023,107.9217,340231.0
2024-10-07 11:00:00,111.16,111.24,111.16,111.23,483971.0,107.9217,107.9994,107.9217,107.9896,483971.0
2024-10-07 11:10:00,111.23,111.24,111.14,111.16,1223691.0,107.9896,107.9994,107.9023,107.9217,1223691.0
2024-10-07 11:20:00,111.15,111.23,111.14,111.22,386110.0,107.912,107.9896,107.9023,107.9799,386110.0
2024-10-07 11:30:00,111.22,111.24,111.19,111.23,121463.0,107.9799,107.9994,107.9508,107.9896,121463.0
2024-10-07 11:40:00,111.23,111.24,111.15,111.17,90514.0,107.9896,107.9994,107.912,107.9314,90514.0
2024-10-07 11:50:00,111.16,111.18,111.11,111.13,155843.0,107.9217,107.9411,107.8731,107.8926,155843.0
2024-10-07 12:00:00,111.13,111.13,111.07,111.09,550765.0,107.8926,107.8926,107.8343,107.8537,550765.0
2024-10-07 12:10:00,111.09,111.11,111.07,111.08,278957.0,107.8537,107.8731,107.8343,107.844,278957.0
2024-10-07 12:20:00,111.08,111.1,111.06,111.06,321317.0,107.844,107.8634,107.8246,107.8246,321317.0
2024-10-07 12:30:00,111.05,111.1,111.03,111.04,570008.0,107.8149,107.8634,107.7955,107.8052,570008.0
2024-10-07 12:40:00,111.04,111.09,111.03,111.08,1403017.0,107.8052,107.8537,107.7955,107.844,1403017.0
2024-10-07 12:50:00,111.08,111.08,111.06,111.08,503127.0,107.844,107.844,107.8246,107.844,503127.0
2024-10-07 13:00:00,111.07,111.1,111.07,111.08,667949.0,107.8343,107.8634,107.8343,107.844,667949.0
2024-10-07 13:10:00,111.08,111.1,111.07,111.08,386794.0,107.844,107.8634,107.8343,107.844,386794.0
2024-10-07 13:20:00,111.09,111.11,111.07,111.09,461830.0,107.8537,107.8731,107.8343,107.8537,461830.0
2024-10-07 13:30:00,111.09,111.11,111.08,111.08,1757531.0,107.8537,107.8731,107.844,107.844,1757531.0
2024-10-07 13:40:00,111.08,111.09,111.06,111.06,1049392.0,107.844,107.8537,107.8246,107.8246,1049392.0
2024-10-07 13:50:00,111.07,111.08,111.02,111.03,528219.0,107.8343,107.844,107.7858,107.7955,528219.0
2024-10-07 14:00:00,111.03,111.07,110.99,111.02,666286.0,107.7955,107.8343,107.7566,107.7858,666286.0
2024-10-07 14:10:00,111.01,111.07,111.01,111.06,385485.0,107.7761,107.8343,107.7761,107.8246,385485.0
2024-10-07 14:20:00,111.06,111.09,111.04,111.04,421214.0,107.8246,107.8537,107.8052,107.8052,421214.0
2024-10-07 14:30:00,111.04,111.1,111.01,111.07,294093.0,107.8052,107.8634,107.7761,107.8343,294093.0
2024-10-07 14:40:00,111.07,111.08,111.01,111.03,447287.0,107.8343,107.844,107.7761,107.7955,447287.0
2024-10-07 14:50:00,111.03,111.03,110.92,110.96,418285.0,107.7955,107.7955,107.6887,107.7275,418285.0
2024-10-07 15:00:00,110.95,110.99,110.93,110.98,447080.0,107.7178,107.7566,107.6984,107.7469,447080.0
2024-10-07 15:10:00,110.98,110.99,110.95,110.96,426774.0,107.7469,107.7566,107.7178,107.7275,426774.0
2024-10-07 15:20:00,110.95,110.98,110.95,110.97,269008.0,107.7178,107.7469,107.7178,107.7372,269008.0
2024-10-07 15:30:00,110.97,110.97,110.93,110.96,560438.0,107.7372,107.7372,107.6984,107.7275,560438.0
2024-10-07 15:40:00,110.96,110.96,110.92,110.92,904480.0,107.7275,107.7275,107.6887,107.6887,904480.0
2024-10-07 15:50:00,110.92,110.95,110.88,110.95,1454102.0,107.6887,107.7178,107.6498,107.7178,1454102.0
2024-10-08 09:30:00,110.82,110.83,110.72,110.73,1365488.0,107.5916,107.6013,107.4945,107.5042,1365488.0
2024-10-08 09:40:00,110.72,110.75,110.7,110.72,699415.0,107.4945,107.5236,107.4751,107.4945,699415.0
2024-10-08 09:50:00,110.73,110.74,110.67,110.7,441199.0,107.5042,107.5139,107.446,107.4751,441199.0
2024-10-08 10:00:00,110.69,110.76,110.66,110.73,1415572.0,107.4654,107.5333,107.4363,107.5042,1415572.0
2024-10-08 10:10:00,110.73,110.83,110.72,110.83,558748.0,107.5042,107.6013,107.4945,107.6013,558748.0
2024-10-08 10:20:00,110.82,110.84,110.77,110.81,304219.0,107.5916,107.611,107.543,107.5819,304219.0
2024-10-08 10:30:00,110.82,110.84,110.79,110.84,219101.0,107.5916,107.611,107.5625,107.611,219101.0
2024-10-08 10:40:00,110.84,110.88,110.83,110.87,524601.0,107.611,107.6498,107.6013,107.6401,524601.0
2024-10-08 10:50:00,110.88,110.91,110.83,110.89,615912.0,107.6498,107.679,107.6013,107.6596,615912.0
2024-10-08 11:00:00,110.9,110.92,110.88,110.89,476665.0,107.6693,107.6887,107.6498,107.6596,476665.0
2024-10-08 11:10:00,110.89,110.93,110.87,110.92,585628.0,107.6596,107.6984,107.6401,107.6887,585628.0
2024-10-08 11:20:00,110.93,110.97,110.91,110.95,985697.0,107.6984,107.7372,107.679,107.7178,985697.0
2024-10-08 11:30:00,110.95,110.98,110.91,110.97,424578.0,107.7178,107.7469,107.679,107.7372,424578.0
2024-10-08 11:40:00,110.97,110.99,110.94,110.95,1213764.0,107.7372,107.7566,107.7081,107.7178,1213764.0
2024-10-08 11:50:00,110.95,111.01,110.94,111.0,663427.0,107.7178,107.7761,107.7081,107.7663,663427.0
2024-10-08 12:00:00,110.99,110.99,110.95,110.97,223075.0,107.7566,107.7566,107.7178,107.7372,223075.0
2024-10-08 12:10:00,110.97,110.98,110.95,110.97,408038.0,107.7372,107.7469,107.7178,107.7372,408038.0
2024-10-08 12:20:00,110.97,110.97,110.93,110.94,722572.0,107.7372,107.7372,107.6984,107.7081,722572.0
2024-10-08 12:30:00,110.94,110.99,110.93,110.98,175928.0,107.7081,107.7566,107.6984,107.7469,175928.0
2024-10-08 12:40:00,110.99,110.99,110.95,110.96,103227.0,107.7566,107.7566,107.7178,107.7275,103227.0
2024-10-08 12:50:00,110.95,111.0,110.95,110.99,235751.0,107.7178,107.7663,107.7178,107.7566,235751.0
2024-10-08 13:00:00,110.99,111.02,110.9,110.9,196708.0,107.7566,107.7858,107.6693,107.6693,196708.0
2024-10-08 13:10:00,110.91,110.92,110.88,110.9,975768.0,107.679,107.6887,107.6498,107.6693,975768.0
2024-10-08 13:20:00,110.9,110.96,110.89,110.95,513097.0,107.6693,107.7275,107.6596,107.7178,513097.0
2024-10-08 13:30:00,110.95,110.96,110.92,110.94,158542.0,107.7178,107.7275,107.6887,107.7081,158542.0
2024-10-08 13:40:00,110.94,110.98,110.93,110.97,403554.0,107.7081,107.7469,107.6984,107.7372,403554.0
2024-10-08 13:50:00,110.97,110.99,110.94,110.97,1178972.0,107.7372,107.7566,107.7081,107.7372,1178972.0
2024-10-08 14:00:00,110.97,111.02,110.96,111.01,391592.0,107.7372,107.7858,107.7275,107.7761,391592.0
2024-10-08 14:10:00,111.02,111.03,111.0,111.01,170543.0,107.7858,107.7955,107.7663,107.7761,170543.0
2024-10-08 14:20:00,111.01,111.03,110.97,110.98,265150.0,107.7761,107.7955,107.7372,107.7469,265150.0
2024-10-08 14:30:00,110.98,111.03,110.97,111.02,166415.0,107.7469,107.7955,107.7372,107.7858,166415.0
2024-10-08 14:40:00,111.03,111.05,110.99,111.02,278439.0,107.7955,107.8149,107.7566,107.7858,278439.0
2024-10-08 14:50:00,111.02,111.06,110.98,110.98,740169.0,107.7858,107.8246,107.7469,107.7469,740169.0
2024-10-08 15:00:00,110.97,111.0,110.95,111.0,316203.0,107.7372,107.7663,107.7178,107.7663,316203.0
2024-10-08 15:10:00,111.0,111.0,110.97,110.98,766449.0,107.7663,107.7663,107.7372,107.7469,766449.0
2024-10-08 15:20:00,110.99,111.0,110.97,110.99,1094420.0,107.7566,107.7663,107.7372,107.7566,1094420.0
2024-10-08 15:30:00,110.99,111.05,110.98,111.05,619634.0,107.7566,107.8149,107.7469,107.8149,619634.0
2024-10-08 15:40:00,111.05,111.15,111.04,111.14,642790.0,107.8149,107.912,107.8052,107.9023,642790.0
2024-10-08 15:50:00,111.14,111.17,111.12,111.17,827881.0,107.9023,107.9314,107.8829,107.9314,827881.0
2024-10-09 09:30:00,110.93,110.97,110.87,110.92,1025207.0,107.6984,107.7372,107.6401,107.6887,1025207.0
2024-10-09 09:40:00,110.92,110.96,110.91,110.93,1216002.0,107.6887,107.7275,107.679,107.6984,1216002.0
2024-10-09 09:50:00,110.93,110.93,110.89,110.91,507630.0,107.6984,107.6984,107.6596,107.679,507630.0
2024-10-09 10:00:00,110.91,110.96,110.89,110.96,854337.0,107.679,107.7275,107.6596,107.7275,854337.0
2024-10-09 10:10:00,110.96,111.01,110.92,110.95,274288.0,107.7275,107.7761,107.6887,107.7178,274288.0
2024-10-09 10:20:00,110.95,110.98,110.93,110.98,871452.0,107.7178,107.7469,107.6984,107.7469,871452.0
2024-10-09 10:30:00,110.98,110.98,110.92,110.93,1292012.0,107.7469,107.7469,107.6887,107.6984,1292012.0
2024-10-09 10:40:00,110.94,111.02,110.92,111.01,738257.0,107.7081,107.7858,107.6887,107.7761,738257.0
2024-10-09 10:50:00,111.0,111.03,110.97,111.03,599558.0,107.7663,107.7955,107.7372,107.7955,599558.0
2024-10-09 11:00:00,111.03,111.05,111.0,111.03,473192.0,107.7955,107.8149,107.7663,107.7955,473192.0
2024-10-09 11:10:00,111.03,111.06,111.0,111.05,776158.0,107.7955,107.8246,107.7663,107.8149,776158.0
2024-10-09 11:20:00,111.05,111.07,111.01,111.02,761817.0,107.8149,107.8343,107.7761,107.7858,761817.0
2024-10-09 11:30:00,111.03,111.05,111.02,111.02,943181.0,107.7955,107.8149,107.7858,107.7858,943181.0
2024-10-09 11:40:00,111.03,111.04,111.0,111.03,688614.0,107.7955,107.8052,107.7663,107.7955,688614.0
2024-10-09 11:50:00,111.03,111.03,110.98,111.03,483828.0,107.7955,107.7955,107.7469,107.7955,483828.0
2024-10-09 12:00:00,111.03,111.03,110.98,111.0,402811.0,107.7955,107.7955,107.7469,107.7663,402811.0
2024-10-09 12:10:00,111.01,111.01,110.93,110.93,229945.0,107.7761,107.7761,107.6984,107.6984,229945.0
2024-10-09 12:20:00,110.94,110.96,110.91,110.93,103369.0,107.7081,107.7275,107.679,107.6984,103369.0
2024-10-09 12:30:00,110.93,110.94,110.9,110.92,4447636.0,107.6984,107.7081,107.6693,107.6887,4447636.0
2024-10-09 12:40:00,110.92,110.94,110.87,110.89,404475.0,107.6887,107.7081,107.6401,107.6596,404475.0
2024-10-09 12:50:00,110.9,110.92,110.87,110.87,206511.0,107.6693,107.6887,107.6401,107.6401,206511.0
2024-10-09 13:00:00,110.87,110.9,110.8,110.85,832033.0,107.6401,107.6693,107.5722,107.6207,832033.0
2024-10-09 13:10:00,110.84,110.91,110.84,110.9,340072.0,107.611,107.679,107.611,107.6693,340072.0
2024-10-09 13:20:00,110.9,110.9,110.83,110.84,419887.0,107.6693,107.6693,107.6013,107.611,419887.0
2024-10-09 13:30:00,110.84,110.87,110.82,110.83,1135300.0,107.611,107.6401,107.5916,107.6013,1135300.0
2024-10-09 13:40:00,110.83,110.83,110.77,110.77,337932.0,107.6013,107.6013,107.543,107.543,337932.0
2024-10-09 13:50:00,110.77,110.79,110.75,110.76,219771.0,107.543,107.5625,107.5236,107.5333,219771.0
2024-10-09 14:00:00,110.77,110.83,110.75,110.82,206329.0,107.543,107.6013,107.5236,107.5916,206329.0
2024-10-09 14:10:00,110.82,110.84,110.8,110.84,341545.0,107.5916,107.611,107.5722,107.611,341545.0
2024-10-09 14:20:00,110.84,110.93,110.82,110.93,707498.0,107.611,107.6984,107.5916,107.6984,707498.0
2024-10-09 14:30:00,110.92,110.94,110.89,110.91,238125.0,107.6887,107.7081,107.6596,107.679,238125.0
2024-10-09 14:40:00,110.91,110.91,110.87,110.89,322930.0,107.679,107.679,107.6401,107.6596,322930.0
2024-10-09 14:50:00,110.89,110.91,110.84,110.87,349694.0,107.6596,107.679,107.611,107.6401,349694.0
2024-10-09 15:00:00,110.88,110.92,110.87,110.9,236640.0,107.6498,107.6887,107.6401,107.6693,236640.0
2024-10-09 15:10:00,110.9,110.91,110.87,110.9,220875.0,107.6693,107.679,107.6401,107.6693,220875.0
2024-10-09 15:20:00,110.9,110.93,110.89,110.92,146696.0,107.6693,107.6984,107.6596,107.6887,146696.0
2024-10-09 15:30:00,110.92,110.93,110.9,110.9,543821.0,107.6887,107.6984,107.6693,107.6693,543821.0
2024-10-09 15:40:00,110.9,110.92,110.89,110.92,794520.0,107.6693,107.6887,107.6596,107.6887,794520.0
2024-10-09 15:50:00,110.92,110.97,110.91,110.95,1624399.0,107.6887,107.7372,107.679,107.7178,1624399.0
2024-10-10 09:30:00,110.73,110.77,110.69,110.74,760038.0,107.5042,107.543,107.4654,107.5139,760038.0
2024-10-10 09:40:00,110.73,110.85,110.73,110.85,528626.0,107.5042,107.6207,107.5042,107.6207,528626.0
2024-10-10 09:50:00,110.85,110.89,110.78,110.79,1607229.0,107.6207,107.6596,107.5528,107.5625,1607229.0
2024-10-10 10:00:00,110.78,110.88,110.74,110.75,1195292.0,107.5528,107.6498,107.5139,107.5236,1195292.0
2024-10-10 10:10:00,110.75,110.85,110.72,110.73,1182066.0,107.5236,107.6207,107.4945,107.5042,1182066.0
2024-10-10 10:20:00,110.73,110.77,110.68,110.71,389231.0,107.5042,107.543,107.4557,107.4848,389231.0
2024-10-10 10:30:00,110.72,110.76,110.66,110.68,375125.0,107.4945,107.5333,107.4363,107.4557,375125.0
2024-10-10 10:40:00,110.69,110.7,110.58,110.59,683730.0,107.4654,107.4751,107.3586,107.3683,683730.0
2024-10-10 10:50:00,110.58,110.63,110.58,110.61,1046413.0,107.3586,107.4071,107.3586,107.3877,1046413.0
2024-10-10 11:00:00,110.61,110.63,110.52,110.59,1941314.0,107.3877,107.4071,107.3003,107.3683,1941314.0
2024-10-10 11:10:00,110.59,110.75,110.59,110.75,639982.0,107.3683,107.5236,107.3683,107.5236,639982.0
2024-10-10 11:20:00,110.76,110.82,110.74,110.8,1057796.0,107.5333,107.5916,107.5139,107.5722,1057796.0
2024-10-10 11:30:00,110.8,110.83,110.76,110.82,730268.0,107.5722,107.6013,107.5333,107.5916,730268.0
2024-10-10 11:40:00,110.82,110.84,110.77,110.78,746846.0,107.5916,107.611,107.543,107.5528,746846.0
2024-10-10 11:50:00,110.78,110.82,110.76,110.8,432012.0,107.5528,107.5916,107.5333,107.5722,432012.0
2024-10-10 12:00:00,110.8,110.83,110.77,110.8,662834.0,107.5722,107.6013,107.543,107.5722,662834.0
2024-10-10 12:10:00,110.8,110.84,110.8,110.83,576792.0,107.5722,107.611,107.5722,107.6013,576792.0
2024-10-10 12:20:00,110.83,110.88,110.81,110.87,108513.0,107.6013,107.6498,107.5819,107.6401,108513.0
2024-10-10 12:30:00,110.88,110.89,110.8,110.81,401133.0,107.6498,107.6596,107.5722,107.5819,401133.0
2024-10-10 12:40:00,110.81,110.81,110.59,110.62,566214.0,107.5819,107.5819,107.3683,107.3974,566214.0
2024-10-10 12:50:00,110.61,110.66,110.52,110.53,401722.0,107.3877,107.4363,107.3003,107.31,401722.0
2024-10-10 13:00:00,110.53,110.63,110.51,110.56,908980.0,107.31,107.4071,107.2906,107.3392,908980.0
2024-10-10 13:10:00,110.57,110.58,110.5,110.56,537630.0,107.3489,107.3586,107.2809,107.3392,537630.0
2024-10-10 13:20:00,110.57,110.64,110.57,110.58,491647.0,107.3489,107.4168,107.3489,107.3586,491647.0
2024-10-10 13:30:00,110.58,110.65,110.56,110.64,434189.0,107.3586,107.4265,107.3392,107.4168,434189.0
2024-10-10 13:40:00,110.64,110.66,110.61,110.66,311476.0,107.4168,107.4363,107.3877,107.4363,311476.0
2024-10-10 13:50:00,110.67,110.69,110.62,110.68,179526.0,107.446,107.4654,107.3974,107.4557,179526.0
2024-10-10 14:00:00,110.67,110.72,110.64,110.71,92405.0,107.446,107.4945,107.4168,107.4848,92405.0
2024-10-10 14:10:00,110.71,110.72,110.68,110.7,119381.0,107.4848,107.4945,107.4557,107.4751,119381.0
2024-10-10 14:20:00,110.69,110.73,110.69,110.72,224867.0,107.4654,107.5042,107.4654,107.4945,224867.0
2024-10-10 14:30:00,110.73,110.78,110.68,110.76,130317.0,107.5042,107.5528,107.4557,107.5333,130317.0
2024-10-10 14:40:00,110.77,110.78,110.75,110.76,282565.0,107.543,107.5528,107.5236,107.5333,282565.0
2024-10-10 14:50:00,110.76,110.76,110.69,110.71,190063.0,107.5333,107.5333,107.4654,107.4848,190063.0
2024-10-10 15:00:00,110.7,110.72,110.67,110.69,68933.0,107.4751,107.4945,107.446,107.4654,68933.0
2024-10-10 15:10:00,110.69,110.74,110.68,110.73,291409.0,107.4654,107.5139,107.4557,107.5042,291409.0
2024-10-10 15:20:00,110.74,110.76,110.72,110.72,199673.0,107.5139,107.5333,107.4945,107.4945,199673.0
2024-10-10 15:30:00,110.73,110.82,110.72,110.82,180586.0,107.5042,107.5916,107.4945,107.5916,180586.0
2024-10-10 15:40:00,110.82,110.86,110.81,110.83,512015.0,107.5916,107.6304,107.5819,107.6013,512015.0
2024-10-10 15:50:00,110.83,110.83,110.79,110.83,947110.0,107.6013,107.6013,107.5625,107.6013,947110.0
2024-10-11 09:30:00,110.67,110.76,110.57,110.76,880090.0,107.446,107.5333,107.3489,107.5333,880090.0
2024-10-11 09:40:00,110.75,110.78,110.7,110.73,474031.0,107.5236,107.5528,107.4751,107.5042,474031.0
2024-10-11 09:50:00,110.73,110.74,110.66,110.71,529488.0,107.5042,107.5139,107.4363,107.4848,529488.0
2024-10-11 10:00:00,110.71,110.76,110.66,110.68,1030790.0,107.4848,107.5333,107.4363,107.4557,1030790.0
2024-10-11 10:10:00,110.68,110.78,110.67,110.77,392047.0,107.4557,107.5528,107.446,107.543,392047.0
2024-10-11 10:20:00,110.77,110.77,110.69,110.7,414655.0,107.543,107.543,107.4654,107.4751,414655.0
2024-10-11 10:30:00,110.7,110.79,110.68,110.78,356272.0,107.4751,107.5625,107.4557,107.5528,356272.0
2024-10-11 10:40:00,110.78,110.83,110.77,110.81,329357.0,107.5528,107.6013,107.543,107.5819,329357.0
2024-10-11 10:50:00,110.8,110.84,110.78,110.78,140929.0,107.5722,107.611,107.5528,107.5528,140929.0
2024-10-11 11:00:00,110.79,110.85,110.77,110.83,274197.0,107.5625,107.6207,107.543,107.6013,274197.0
2024-10-11 11:10:00,110.83,110.87,110.82,110.86,110461.0,107.6013,107.6401,107.5916,107.6304,110461.0
2024-10-11 11:20:00,110.86,110.93,110.84,110.92,143161.0,107.6304,107.6984,107.611,107.6887,143161.0
2024-10-11 11:30:00,110.93,111.0,110.92,110.94,364671.0,107.6984,107.7663,107.6887,107.7081,364671.0
2024-10-11 11:40:00,110.93,110.95,110.9,110.9,70729.0,107.6984,107.7178,107.6693,107.6693,70729.0
2024-10-11 11:50:00,110.91,110.92,110.89,110.9,1212505.0,107.679,107.6887,107.6596,107.6693,1212505.0
2024-10-11 12:00:00,110.9,110.95,110.89,110.95,186446.0,107.6693,107.7178,107.6596,107.7178,186446.0
2024-10-11 12:10:00,110.95,110.97,110.91,110.95,231468.0,107.7178,107.7372,107.679,107.7178,231468.0
2024-10-11 12:20:00,110.95,110.99,110.93,110.98,157639.0,107.7178,107.7566,107.6984,107.7469,157639.0
2024-10-11 12:30:00,110.97,111.0,110.96,110.98,120811.0,107.7372,107.7663,107.7275,107.7469,120811.0
2024-10-11 12:40:00,110.98,110.99,110.96,110.98,213462.0,107.7469,107.7566,107.7275,107.7469,213462.0
2024-10-11 12:50:00,110.98,110.99,110.96,110.98,1030551.0,107.7469,107.7566,107.7275,107.7469,1030551.0
2024-10-11 13:00:00,110.99,111.02,110.98,110.99,141365.0,107.7566,107.7858,107.7469,107.7566,141365.0
2024-10-11 13:10:00,110.99,111.0,110.94,110.96,180262.0,107.7566,107.7663,107.7081,107.7275,180262.0
2024-10-11 13:20:00,110.95,110.96,110.91,110.94,619080.0,107.7178,107.7275,107.679,107.7081,619080.0
2024-10-11 13:30:00,110.94,110.94,110.88,110.89,128849.0,107.7081,107.7081,107.6498,107.6596,128849.0
2024-10-11 13:40:00,110.88,110.91,110.87,110.9,453268.0,107.6498,107.679,107.6401,107.6693,453268.0
2024-10-11 13:50:00,110.89,110.95,110.89,110.95,181785.0,107.6596,107.7178,107.6596,107.7178,181785.0
2024-10-11 14:00:00,110.94,110.94,110.91,110.92,39206.0,107.7081,107.7081,107.679,107.6887,39206.0
2024-10-11 14:10:00,110.92,110.95,110.91,110.94,159632.0,107.6887,107.7178,107.679,107.7081,159632.0
2024-10-11 14:20:00,110.93,110.95,110.92,110.94,132278.0,107.6984,107.7178,107.6887,107.7081,132278.0
2024-10-11 14:30:00,110.94,110.97,110.92,110.93,2650045.0,107.7081,107.7372,107.6887,107.6984,2650045.0
2024-10-11 14:40:00,110.94,110.95,110.91,110.93,142081.0,107.7081,107.7178,107.679,107.6984,142081.0
2024-10-11 14:50:00,110.93,110.94,110.9,110.92,544248.0,107.6984,107.7081,107.6693,107.6887,544248.0
2024-10-11 15:00:00,110.92,110.93,110.89,110.89,303662.0,107.6887,107.6984,107.6596,107.6596,303662.0
2024-10-11 15:10:00,110.89,110.92,110.88,110.88,129040.0,107.6596,107.6887,107.6498,107.6498,129040.0
2024-10-11 15:20:00,110.89,110.89,110.85,110.86,57080.0,107.6596,107.6596,107.6207,107.6304,57080.0
2024-10-11 15:30:00,110.86,110.87,110.85,110.85,217548.0,107.6304,107.6401,107.6207,107.6207,217548.0
2024-10-11 15:40:00,110.85,110.88,110.82,110.88,336907.0,107.6207,107.6498,107.5916,107.6498,336907.0
2024-10-11 15:50:00,110.88,110.88,110.76,110.79,1066920.0,107.6498,107.6498,107.5333,107.5625,1066920.0
2024-10-14 09:30:00,110.5,110.5,110.37,110.43,307744.0,107.2809,107.2809,107.1547,107.213,307744.0
2024-10-14 09:40:00,110.43,110.5,110.43,110.48,126505.0,107.213,107.2809,107.213,107.2615,126505.0
2024-10-14 09:50:00,110.48,110.48,110.41,110.43,162167.0,107.2615,107.2615,107.1935,107.213,162167.0
2024-10-14 10:00:00,110.42,110.44,110.41,110.44,125007.0,107.2032,107.2227,107.1935,107.2227,125007.0
2024-10-14 10:10:00,110.44,110.48,110.42,110.47,142473.0,107.2227,107.2615,107.2032,107.2518,142473.0
2024-10-14 10:20:00,110.47,110.52,110.45,110.51,87641.0,107.2518,107.3003,107.2324,107.2906,87641.0
2024-10-14 10:30:00,110.51,110.52,110.47,110.48,53592.0,107.2906,107.3003,107.2518,107.2615,53592.0
2024-10-14 10:40:00,110.49,110.55,110.49,110.54,40184.0,107.2712,107.3295,107.2712,107.3198,40184.0
2024-10-14 10:50:00,110.54,110.57,110.53,110.57,43128.0,107.3198,107.3489,107.31,107.3489,43128.0
2024-10-14 11:00:00,110.58,110.58,110.55,110.57,55046.0,107.3586,107.3586,107.3295,107.3489,55046.0
2024-10-14 11:10:00,110.58,110.59,110.53,110.59,68867.0,107.3586,107.3683,107.31,107.3683,68867.0
2024-10-14 11:20:00,110.59,110.6,110.56,110.6,72314.0,107.3683,107.378,107.3392,107.378,72314.0
2024-10-14 11:30:00,110.59,110.65,110.59,110.65,42129.0,107.3683,107.4265,107.3683,107.4265,42129.0
2024-10-14 11:40:00,110.65,110.65,110.61,110.62,83997.0,107.4265,107.4265,107.3877,107.3974,83997.0
2024-10-14 11:50:00,110.62,110.64,110.61,110.63,25224.0,107.3974,107.4168,107.3877,107.4071,25224.0
2024-10-14 12:00:00,110.63,110.64,110.61,110.61,42998.0,107.4071,107.4168,107.3877,107.3877,42998.0
2024-10-14 12:10:00,110.62,110.63,110.59,110.62,226674.0,107.3974,107.4071,107.3683,107.3974,226674.0
2024-10-14 12:20:00,110.62,110.64,110.6,110.61,41092.0,107.3974,107.4168,107.378,107.3877,41092.0
2024-10-14 12:30:00,110.61,110.61,110.6,110.6,23843.0,107.3877,107.3877,107.378,107.378,23843.0
2024-10-14 12:40:00,110.6,110.61,110.55,110.57,79159.0,107.378,107.3877,107.3295,107.3489,79159.0
2024-10-14 12:50:00,110.57,110.57,110.55,110.56,27524.0,107.3489,107.3489,107.3295,107.3392,27524.0
2024-10-14 13:00:00,110.55,110.57,110.51,110.57,86431.0,107.3295,107.3489,107.2906,107.3489,86431.0
2024-10-14 13:10:00,110.58,110.59,110.56,110.56,50885.0,107.3586,107.3683,107.3392,107.3392,50885.0
2024-10-14 13:20:00,110.56,110.57,110.55,110.55,47339.0,107.3392,107.3489,107.3295,107.3295,47339.0
2024-10-14 13:30:00,110.56,110.56,110.55,110.55,50164.0,107.3392,107.3392,107.3295,107.3295,50164.0
2024-10-14 13:40:00,110.55,110.56,110.55,110.55,9758.0,107.3295,107.3392,107.3295,107.3295,9758.0
2024-10-14 13:50:00,110.55,110.56,110.55,110.56,74210.0,107.3295,107.3392,107.3295,107.3392,74210.0
2024-10-14 14:00:00,110.55,110.61,110.54,110.59,47467.0,107.3295,107.3877,107.3198,107.3683,47467.0
2024-10-14 14:10:00,110.6,110.62,110.59,110.62,57196.0,107.378,107.3974,107.3683,107.3974,57196.0
2024-10-14 14:20:00,110.61,110.63,110.6,110.62,178701.0,107.3877,107.4071,107.378,107.3974,178701.0
2024-10-14 14:30:00,110.62,110.62,110.59,110.59,46689.0,107.3974,107.3974,107.3683,107.3683,46689.0
2024-10-14 14:40:00,110.6,110.62,110.59,110.62,64262.0,107.378,107.3974,107.3683,107.3974,64262.0
2024-10-14 14:50:00,110.62,110.64,110.6,110.62,72154.0,107.3974,107.4168,107.378,107.3974,72154.0
2024-10-14 15:00:00,110.62,110.72,110.56,110.7,148486.0,107.3974,107.4945,107.3392,107.4751,148486.0
2024-10-14 15:10:00,110.7,110.77,110.7,110.76,72704.0,107.4751,107.543,107.4751,107.5333,72704.0
2024-10-14 15:20:00,110.76,110.77,110.75,110.77,112936.0,107.5333,107.543,107.5236,107.543,112936.0
2024-10-14 15:30:00,110.76,110.77,110.76,110.77,64949.0,107.5333,107.543,107.5333,107.543,64949.0
2024-10-14 15:40:00,110.77,110.8,110.76,110.8,132886.0,107.543,107.5722,107.5333,107.5722,132886.0
2024-10-14 15:50:00,110.8,110.84,110.77,110.82,661928.0,107.5722,107.611,107.543,107.5916,661928.0
2024-10-15 09:30:00,111.05,111.3,111.05,111.22,1228681.0,107.8149,108.0576,107.8149,107.9799,1228681.0
2024-10-15 09:40:00,111.22,111.3,111.21,111.27,472501.0,107.9799,108.0576,107.9702,108.0285,472501.0
2024-10-15 09:50:00,111.27,111.28,111.19,111.21,1856136.0,108.0285,108.0382,107.9508,107.9702,1856136.0
2024-10-15 10:00:00,111.21,111.27,111.18,111.26,1081704.0,107.9702,108.0285,107.9411,108.0188,1081704.0
2024-10-15 10:10:00,111.27,111.33,111.22,111.33,633749.0,108.0285,108.0867,107.9799,108.0867,633749.0
2024-10-15 10:20:00,111.32,111.37,111.3,111.3,437706.0,108.077,108.1256,108.0576,108.0576,437706.0
2024-10-15 10:30:00,111.3,111.34,111.27,111.31,919286.0,108.0576,108.0964,108.0285,108.0673,919286.0
2024-10-15 10:40:00,111.31,111.36,111.31,111.35,736456.0,108.0673,108.1159,108.0673,108.1062,736456.0
2024-10-15 10:50:00,111.34,111.35,111.21,111.22,989836.0,108.0964,108.1062,107.9702,107.9799,989836.0
2024-10-15 11:00:00,111.21,111.25,111.18,111.23,315989.0,107.9702,108.0091,107.9411,107.9896,315989.0
2024-10-15 11:10:00,111.23,111.25,111.22,111.24,289139.0,107.9896,108.0091,107.9799,107.9994,289139.0
2024-10-15 11:20:00,111.23,111.26,111.2,111.23,673407.0,107.9896,108.0188,107.9605,107.9896,673407.0
2024-10-15 11:30:00,111.23,111.35,111.22,111.33,384735.0,107.9896,108.1062,107.9799,108.0867,384735.0
2024-10-15 11:40:00,111.33,111.35,111.31,111.33,463370.0,108.0867,108.1062,108.0673,108.0867,463370.0
2024-10-15 11:50:00,111.33,111.34,111.3,111.33,2823810.0,108.0867,108.0964,108.0576,108.0867,2823810.0
2024-10-15 12:00:00,111.32,111.32,111.26,111.27,1023780.0,108.077,108.077,108.0188,108.0285,1023780.0
2024-10-15 12:10:00,111.26,111.32,111.25,111.32,380364.0,108.0188,108.077,108.0091,108.077,380364.0
2024-10-15 12:20:00,111.32,111.33,111.28,111.29,486652.0,108.077,108.0867,108.0382,108.0479,486652.0
2024-10-15 12:30:00,111.29,111.29,111.26,111.26,673286.0,108.0479,108.0479,108.0188,108.0188,673286.0
2024-10-15 12:40:00,111.27,111.33,111.26,111.33,198410.0,108.0285,108.0867,108.0188,108.0867,198410.0
2024-10-15 12:50:00,111.32,111.34,111.31,111.33,363139.0,108.077,108.0964,108.0673,108.0867,363139.0
2024-10-15 13:00:00,111.32,111.34,111.3,111.31,488423.0,108.077,108.0964,108.0576,108.0673,488423.0
2024-10-15 13:10:00,111.31,111.36,111.3,111.35,130670.0,108.0673,108.1159,108.0576,108.1062,130670.0
2024-10-15 13:20:00,111.35,111.38,111.33,111.34,366341.0,108.1062,108.1353,108.0867,108.0964,366341.0
2024-10-15 13:30:00,111.34,111.37,111.32,111.35,318045.0,108.0964,108.1256,108.077,108.1062,318045.0
2024-10-15 13:40:00,111.35,111.37,111.31,111.32,359304.0,108.1062,108.1256,108.0673,108.077,359304.0
2024-10-15 13:50:00,111.31,111.32,111.29,111.31,1138551.0,108.0673,108.077,108.0479,108.0673,1138551.0
2024-10-15 14:00:00,111.31,111.38,111.29,111.38,419243.0,108.0673,108.1353,108.0479,108.1353,419243.0
2024-10-15 14:10:00,111.37,111.44,111.37,111.44,685153.0,108.1256,108.1935,108.1256,108.1935,685153.0
2024-10-15 14:20:00,111.43,111.44,111.39,111.41,481644.0,108.1838,108.1935,108.145,108.1644,481644.0
2024-10-15 14:30:00,111.41,111.43,111.4,111.42,118809.0,108.1644,108.1838,108.1547,108.1741,118809.0
2024-10-15 14:40:00,111.41,111.42,111.38,111.41,280851.0,108.1644,108.1741,108.1353,108.1644,280851.0
2024-10-15 14:50:00,111.41,111.44,111.37,111.37,351353.0,108.1644,108.1935,108.1256,108.1256,351353.0
2024-10-15 15:00:00,111.38,111.38,111.35,111.37,382756.0,108.1353,108.1353,108.1062,108.1256,382756.0
2024-10-15 15:10:00,111.37,111.46,111.36,111.45,302154.0,108.1256,108.2129,108.1159,108.2032,302154.0
2024-10-15 15:20:00,111.45,111.47,111.44,111.47,914618.0,108.2032,108.2227,108.1935,108.2227,914618.0
2024-10-15 15:30:00,111.47,111.47,111.4,111.41,1016679.0,108.2227,108.2227,108.1547,108.1644,1016679.0
2024-10-15 15:40:00,111.41,111.42,111.37,111.38,525764.0,108.1644,108.1741,108.1256,108.1353,525764.0
2024-10-15 15:50:00,111.39,111.39,111.35,111.37,1264588.0,108.145,108.145,108.1062,108.1256,1264588.0
2024-10-16 09:30:00,111.67,111.68,111.5,111.52,1590815.0,108.4168,108.4265,108.2518,108.2712,1590815.0
2024-10-16 09:40:00,111.52,111.6,111.51,111.54,764332.0,108.2712,108.3489,108.2615,108.2906,764332.0
2024-10-16 09:50:00,111.54,111.55,111.49,111.53,219972.0,108.2906,108.3003,108.2421,108.2809,219972.0
2024-10-16 10:00:00,111.54,111.55,111.52,111.54,551200.0,108.2906,108.3003,108.2712,108.2906,551200.0
2024-10-16 10:10:00,111.54,111.58,111.53,111.56,768200.0,108.2906,108.3295,108.2809,108.31,768200.0
2024-10-16 10:20:00,111.56,111.58,111.54,111.56,355441.0,108.31,108.3295,108.2906,108.31,355441.0
2024-10-16 10:30:00,111.56,111.56,111.52,111.53,1120668.0,108.31,108.31,108.2712,108.2809,1120668.0
2024-10-16 10:40:00,111.54,111.61,111.53,111.61,580465.0,108.2906,108.3586,108.2809,108.3586,580465.0
2024-10-16 10:50:00,111.62,111.67,111.61,111.65,1730098.0,108.3683,108.4168,108.3586,108.3974,1730098.0
2024-10-16 11:00:00,111.66,111.73,111.62,111.73,441395.0,108.4071,108.4751,108.3683,108.4751,441395.0
2024-10-16 11:10:00,111.73,111.79,111.72,111.78,406521.0,108.4751,108.5333,108.4654,108.5236,406521.0
2024-10-16 11:20:00,111.78,111.79,111.75,111.78,252490.0,108.5236,108.5333,108.4945,108.5236,252490.0
2024-10-16 11:30:00,111.78,111.78,111.72,111.72,331987.0,108.5236,108.5236,108.4654,108.4654,331987.0
2024-10-16 11:40:00,111.73,111.74,111.66,111.66,715032.0,108.4751,108.4848,108.4071,108.4071,715032.0
2024-10-16 11:50:00,111.66,111.69,111.63,111.64,892410.0,108.4071,108.4362,108.378,108.3877,892410.0
2024-10-16 12:00:00,111.65,111.66,111.61,111.64,272618.0,108.3974,108.4071,108.3586,108.3877,272618.0
2024-10-16 12:10:00,111.65,111.65,111.62,111.62,169861.0,108.3974,108.3974,108.3683,108.3683,169861.0
2024-10-16 12:20:00,111.63,111.66,111.62,111.64,431157.0,108.378,108.4071,108.3683,108.3877,431157.0
2024-10-16 12:30:00,111.65,111.66,111.62,111.62,257057.0,108.3974,108.4071,108.3683,108.3683,257057.0
2024-10-16 12:40:00,111.62,111.68,111.62,111.64,289922.0,108.3683,108.4265,108.3683,108.3877,289922.0
2024-10-16 12:50:00,111.64,111.67,111.64,111.66,86206.0,108.3877,108.4168,108.3877,108.4071,86206.0
2024-10-16 13:00:00,111.66,111.67,111.61,111.61,141046.0,108.4071,108.4168,108.3586,108.3586,141046.0
2024-10-16 13:10:00,111.61,111.62,111.59,111.6,387122.0,108.3586,108.3683,108.3392,108.3489,387122.0
2024-10-16 13:20:00,111.61,111.62,111.59,111.59,140713.0,108.3586,108.3683,108.3392,108.3392,140713.0
2024-10-16 13:30:00,111.6,111.63,111.58,111.62,158132.0,108.3489,108.378,108.3295,108.3683,158132.0
2024-10-16 13:40:00,111.62,111.64,111.6,111.62,291751.0,108.3683,108.3877,108.3489,108.3683,291751.0
2024-10-16 13:50:00,111.62,111.65,111.61,111.62,238000.0,108.3683,108.3974,108.3586,108.3683,238000.0
2024-10-16 14:00:00,111.62,111.64,111.61,111.62,316730.0,108.3683,108.3877,108.3586,108.3683,316730.0
2024-10-16 14:10:00,111.62,111.64,111.61,111.63,121701.0,108.3683,108.3877,108.3586,108.378,121701.0
2024-10-16 14:20:00,111.63,111.66,111.62,111.64,97965.0,108.378,108.4071,108.3683,108.3877,97965.0
2024-10-16 14:30:00,111.65,111.66,111.62,111.62,316504.0,108.3974,108.4071,108.3683,108.3683,316504.0
2024-10-16 14:40:00,111.62,111.64,111.61,111.63,109944.0,108.3683,108.3877,108.3586,108.378,109944.0
2024-10-16 14:50:00,111.63,111.67,111.62,111.65,657954.0,108.378,108.4168,108.3683,108.3974,657954.0
2024-10-16 15:00:00,111.66,111.66,111.61,111.64,264177.0,108.4071,108.4071,108.3586,108.3877,264177.0
2024-10-16 15:10:00,111.64,111.66,111.63,111.65,776443.0,108.3877,108.4071,108.378,108.3974,776443.0
2024-10-16 15:20:00,111.65,111.66,111.62,111.66,486841.0,108.3974,108.4071,108.3683,108.4071,486841.0
2024-10-16 15:30:00,111.66,111.67,111.64,111.65,394280.0,108.4071,108.4168,108.3877,108.3974,394280.0
2024-10-16 15:40:00,111.65,111.65,111.61,111.64,680262.0,108.3974,108.3974,108.3586,108.3877,680262.0
2024-10-16 15:50:00,111.64,111.7,111.63,111.7,1464603.0,108.3877,108.446,108.378,108.446,1464603.0
2024-10-17 09:30:00,111.28,111.29,111.15,111.28,2757803.0,108.0382,108.0479,107.912,108.0382,2757803.0
2024-10-17 09:40:00,111.28,111.32,111.09,111.09,688949.0,108.0382,108.077,107.8537,107.8537,688949.0
2024-10-17 09:50:00,111.09,111.12,111.05,111.08,1434763.0,107.8537,107.8829,107.8149,107.844,1434763.0
2024-10-17 10:00:00,111.08,111.14,111.04,111.05,2972387.0,107.844,107.9023,107.8052,107.8149,2972387.0
2024-10-17 10:10:00,111.05,111.14,111.05,111.07,774997.0,107.8149,107.9023,107.8149,107.8343,774997.0
2024-10-17 10:20:00,111.07,111.11,111.05,111.08,897397.0,107.8343,107.8731,107.8149,107.844,897397.0
2024-10-17 10:30:00,111.08,111.09,111.0,111.0,984071.0,107.844,107.8537,107.7663,107.7663,984071.0
2024-10-17 10:40:00,111.0,111.01,110.97,110.99,324006.0,107.7663,107.7761,107.7372,107.7566,324006.0
2024-10-17 10:50:00,110.98,111.0,110.96,110.97,468403.0,107.7469,107.7663,107.7275,107.7372,468403.0
2024-10-17 11:00:00,110.98,110.98,110.92,110.94,251131.0,107.7469,107.7469,107.6887,107.7081,251131.0
2024-10-17 11:10:00,110.94,110.97,110.91,110.97,822898.0,107.7081,107.7372,107.679,107.7372,822898.0
2024-10-17 11:20:00,110.97,111.04,110.96,111.02,1713941.0,107.7372,107.8052,107.7275,107.7858,1713941.0
2024-10-17 11:30:00,111.03,111.05,111.0,111.02,1057967.0,107.7955,107.8149,107.7663,107.7858,1057967.0
2024-10-17 11:40:00,111.03,111.03,110.97,110.98,557175.0,107.7955,107.7955,107.7372,107.7469,557175.0
2024-10-17 11:50:00,110.98,111.0,110.95,111.0,365597.0,107.7469,107.7663,107.7178,107.7663,365597.0
2024-10-17 12:00:00,111.0,111.0,110.91,110.93,552099.0,107.7663,107.7663,107.679,107.6984,552099.0
2024-10-17 12:10:00,110.93,110.94,110.91,110.92,341118.0,107.6984,107.7081,107.679,107.6887,341118.0
2024-10-17 12:20:00,110.93,110.95,110.92,110.94,247188.0,107.6984,107.7178,107.6887,107.7081,247188.0
2024-10-17 12:30:00,110.95,110.98,110.95,110.97,759123.0,107.7178,107.7469,107.7178,107.7372,759123.0
2024-10-17 12:40:00,110.97,110.97,110.89,110.9,588254.0,107.7372,107.7372,107.6596,107.6693,588254.0
2024-10-17 12:50:00,110.9,110.94,110.89,110.91,181516.0,107.6693,107.7081,107.6596,107.679,181516.0
2024-10-17 13:00:00,110.92,110.95,110.89,110.94,341557.0,107.6887,107.7178,107.6596,107.7081,341557.0
2024-10-17 13:10:00,110.93,110.95,110.92,110.94,427401.0,107.6984,107.7178,107.6887,107.7081,427401.0
2024-10-17 13:20:00,110.93,110.95,110.91,110.91,297362.0,107.6984,107.7178,107.679,107.679,297362.0
2024-10-17 13:30:00,110.92,110.93,110.88,110.88,303621.0,107.6887,107.6984,107.6498,107.6498,303621.0
2024-10-17 13:40:00,110.88,110.91,110.87,110.89,330513.0,107.6498,107.679,107.6401,107.6596,330513.0
2024-10-17 13:50:00,110.89,110.9,110.87,110.89,980806.0,107.6596,107.6693,107.6401,107.6596,980806.0
2024-10-17 14:00:00,110.89,110.9,110.85,110.85,366136.0,107.6596,107.6693,107.6207,107.6207,366136.0
2024-10-17 14:10:00,110.86,110.88,110.83,110.83,390945.0,107.6304,107.6498,107.6013,107.6013,390945.0
2024-10-17 14:20:00,110.84,110.87,110.83,110.85,1060463.0,107.611,107.6401,107.6013,107.6207,1060463.0
2024-10-17 14:30:00,110.84,110.87,110.84,110.87,266759.0,107.611,107.6401,107.611,107.6401,266759.0
2024-10-17 14:40:00,110.87,110.89,110.85,110.87,234234.0,107.6401,107.6596,107.6207,107.6401,234234.0
2024-10-17 14:50:00,110.87,110.88,110.85,110.87,297488.0,107.6401,107.6498,107.6207,107.6401,297488.0
2024-10-17 15:00:00,110.87,110.89,110.86,110.88,472363.0,107.6401,107.6596,107.6304,107.6498,472363.0
2024-10-17 15:10:00,110.87,110.89,110.86,110.89,637304.0,107.6401,107.6596,107.6304,107.6596,637304.0
2024-10-17 15:20:00,110.89,110.9,110.88,110.9,232351.0,107.6596,107.6693,107.6498,107.6693,232351.0
2024-10-17 15:30:00,110.89,110.92,110.88,110.92,878705.0,107.6596,107.6887,107.6498,107.6887,878705.0
2024-10-17 15:40:00,110.92,110.93,110.91,110.92,583041.0,107.6887,107.6984,107.679,107.6887,583041.0
2024-10-17 15:50:00,110.92,110.92,110.83,110.89,2772636.0,107.6887,107.6887,107.6013,107.6596,2772636.0
2024-10-18 09:30:00,111.06,111.15,111.02,111.07,552883.0,107.8246,107.912,107.7858,107.8343,552883.0
2024-10-18 09:40:00,111.07,111.07,110.98,111.01,483876.0,107.8343,107.8343,107.7469,107.7761,483876.0
2024-10-18 09:50:00,111.01,111.07,111.0,111.06,145973.0,107.7761,107.8343,107.7663,107.8246,145973.0
2024-10-18 10:00:00,111.05,111.07,111.01,111.03,379551.0,107.8149,107.8343,107.7761,107.7955,379551.0
2024-10-18 10:10:00,111.03,111.05,111.01,111.04,242896.0,107.7955,107.8149,107.7761,107.8052,242896.0
2024-10-18 10:20:00,111.03,111.05,110.98,111.0,177892.0,107.7955,107.8149,107.7469,107.7663,177892.0
2024-10-18 10:30:00,111.0,111.0,110.89,110.94,847071.0,107.7663,107.7663,107.6596,107.7081,847071.0
2024-10-18 10:40:00,110.94,111.01,110.93,111.0,343754.0,107.7081,107.7761,107.6984,107.7663,343754.0
2024-10-18 10:50:00,111.01,111.02,110.99,111.01,213328.0,107.7761,107.7858,107.7566,107.7761,213328.0
2024-10-18 11:00:00,111.01,111.03,110.97,110.98,374791.0,107.7761,107.7955,107.7372,107.7469,374791.0
2024-10-18 11:10:00,110.98,111.01,110.95,110.97,702586.0,107.7469,107.7761,107.7178,107.7372,702586.0
2024-10-18 11:20:00,110.97,110.98,110.92,110.97,1190366.0,107.7372,107.7469,107.6887,107.7372,1190366.0
2024-10-18 11:30:00,110.97,111.0,110.94,110.95,1156091.0,107.7372,107.7663,107.7081,107.7178,1156091.0
2024-10-18 11:40:00,110.94,110.96,110.93,110.95,490660.0,107.7081,107.7275,107.6984,107.7178,490660.0
2024-10-18 11:50:00,110.96,110.97,110.9,110.92,647732.0,107.7275,107.7372,107.6693,107.6887,647732.0
2024-10-18 12:00:00,110.92,110.95,110.9,110.93,2997015.0,107.6887,107.7178,107.6693,107.6984,2997015.0
2024-10-18 12:10:00,110.92,110.94,110.9,110.93,393619.0,107.6887,107.7081,107.6693,107.6984,393619.0
2024-10-18 12:20:00,110.93,110.93,110.91,110.93,1360610.0,107.6984,107.6984,107.679,107.6984,1360610.0
2024-10-18 12:30:00,110.93,110.97,110.92,110.97,428086.0,107.6984,107.7372,107.6887,107.7372,428086.0
2024-10-18 12:40:00,110.97,110.98,110.95,110.97,375012.0,107.7372,107.7469,107.7178,107.7372,375012.0
2024-10-18 12:50:00,110.98,111.03,110.97,111.03,956566.0,107.7469,107.7955,107.7372,107.7955,956566.0
2024-10-18 13:00:00,111.03,111.03,110.97,110.98,254995.0,107.7955,107.7955,107.7372,107.7469,254995.0
2024-10-18 13:10:00,110.98,111.01,110.94,110.95,622144.0,107.7469,107.7761,107.7081,107.7178,622144.0
2024-10-18 13:20:00,110.95,110.96,110.88,110.9,192617.0,107.7178,107.7275,107.6498,107.6693,192617.0
2024-10-18 13:30:00,110.9,110.9,110.87,110.87,273610.0,107.6693,107.6693,107.6401,107.6401,273610.0
2024-10-18 13:40:00,110.86,110.88,110.84,110.84,791399.0,107.6304,107.6498,107.611,107.611,791399.0
2024-10-18 13:50:00,110.84,110.85,110.81,110.84,140210.0,107.611,107.6207,107.5819,107.611,140210.0
2024-10-18 14:00:00,110.84,110.89,110.83,110.88,391345.0,107.611,107.6596,107.6013,107.6498,391345.0
2024-10-18 14:10:00,110.89,110.91,110.88,110.89,772010.0,107.6596,107.679,107.6498,107.6596,772010.0
2024-10-18 14:20:00,110.89,110.91,110.88,110.89,305540.0,107.6596,107.679,107.6498,107.6596,305540.0
2024-10-18 14:30:00,110.89,110.9,110.87,110.88,123875.0,107.6596,107.6693,107.6401,107.6498,123875.0
2024-10-18 14:40:00,110.88,110.88,110.84,110.88,147769.0,107.6498,107.6498,107.611,107.6498,147769.0
2024-10-18 14:50:00,110.88,110.89,110.83,110.83,377013.0,107.6498,107.6596,107.6013,107.6013,377013.0
2024-10-18 15:00:00,110.83,110.85,110.8,110.84,339898.0,107.6013,107.6207,107.5722,107.611,339898.0
2024-10-18 15:10:00,110.85,110.85,110.81,110.85,810616.0,107.6207,107.6207,107.5819,107.6207,810616.0
2024-10-18 15:20:00,110.84,110.86,110.83,110.84,951087.0,107.611,107.6304,107.6013,107.611,951087.0
2024-10-18 15:30:00,110.83,110.85,110.82,110.84,383732.0,107.6013,107.6207,107.5916,107.611,383732.0
2024-10-18 15:40:00,110.84,110.85,110.79,110.79,1510187.0,107.611,107.6207,107.5625,107.5625,1510187.0
2024-10-18 15:50:00,110.79,110.81,110.73,110.75,3546031.0,107.5625,107.5819,107.5042,107.5236,3546031.0
2024-10-21 09:30:00,110.21,110.28,110.21,110.21,1300070.0,106.9994,107.0673,106.9994,106.9994,1300070.0
2024-10-21 09:40:00,110.22,110.24,110.16,110.17,495708.0,107.0091,107.0285,106.9508,106.9605,495708.0
2024-10-21 09:50:00,110.17,110.18,110.06,110.07,1012377.0,106.9605,106.9702,106.8537,106.8634,1012377.0
2024-10-21 10:00:00,110.07,110.09,110.04,110.07,346935.0,106.8634,106.8829,106.8343,106.8634,346935.0
2024-10-21 10:10:00,110.08,110.09,110.02,110.03,642592.0,106.8732,106.8829,106.8149,106.8246,642592.0
2024-10-21 10:20:00,110.03,110.03,109.98,110.0,828646.0,106.8246,106.8246,106.7761,106.7955,828646.0
2024-10-21 10:30:00,110.0,110.03,109.95,109.95,1672110.0,106.7955,106.8246,106.7469,106.7469,1672110.0
2024-10-21 10:40:00,109.95,109.97,109.91,109.93,292929.0,106.7469,106.7664,106.7081,106.7275,292929.0
2024-10-21 10:50:00,109.92,109.93,109.88,109.89,392520.0,106.7178,106.7275,106.679,106.6887,392520.0
2024-10-21 11:00:00,109.9,109.9,109.75,109.77,684646.0,106.6984,106.6984,106.5528,106.5722,684646.0
2024-10-21 11:10:00,109.77,109.79,109.75,109.77,1212160.0,106.5722,106.5916,106.5528,106.5722,1212160.0
2024-10-21 11:20:00,109.78,109.8,109.73,109.75,682776.0,106.5819,106.6013,106.5333,106.5528,682776.0
2024-10-21 11:30:00,109.74,109.75,109.7,109.7,411063.0,106.5431,106.5528,106.5042,106.5042,411063.0
2024-10-21 11:40:00,109.7,109.77,109.69,109.77,712989.0,106.5042,106.5722,106.4945,106.5722,712989.0
2024-10-21 11:50:00,109.77,109.8,109.75,109.79,1038725.0,106.5722,106.6013,106.5528,106.5916,1038725.0
2024-10-21 12:00:00,109.79,109.79,109.76,109.78,244163.0,106.5916,106.5916,106.5625,106.5819,244163.0
2024-10-21 12:10:00,109.77,109.78,109.71,109.72,472684.0,106.5722,106.5819,106.5139,106.5236,472684.0
2024-10-21 12:20:00,109.73,109.75,109.72,109.74,699574.0,106.5333,106.5528,106.5236,106.5431,699574.0
2024-10-21 12:30:00,109.73,109.75,109.7,109.71,425833.0,106.5333,106.5528,106.5042,106.5139,425833.0
2024-10-21 12:40:00,109.71,109.71,109.68,109.69,227336.0,106.5139,106.5139,106.4848,106.4945,227336.0
2024-10-21 12:50:00,109.7,109.72,109.7,109.72,179617.0,106.5042,106.5236,106.5042,106.5236,179617.0
2024-10-21 13:00:00,109.72,109.74,109.71,109.74,248947.0,106.5236,106.5431,106.5139,106.5431,248947.0
2024-10-21 13:10:00,109.74,109.75,109.71,109.73,299844.0,106.5431,106.5528,106.5139,106.5333,299844.0
2024-10-21 13:20:00,109.73,109.77,109.72,109.76,528584.0,106.5333,106.5722,106.5236,106.5625,528584.0
2024-10-21 13:30:00,109.76,109.8,109.75,109.8,1532674.0,106.5625,106.6013,106.5528,106.6013,1532674.0
2024-10-21 13:40:00,109.8,109.82,109.79,109.82,869589.0,106.6013,106.6207,106.5916,106.6207,869589.0
2024-10-21 13:50:00,109.82,109.83,109.8,109.81,687802.0,106.6207,106.6304,106.6013,106.611,687802.0
2024-10-21 14:00:00,109.8,109.82,109.78,109.79,287784.0,106.6013,106.6207,106.5819,106.5916,287784.0
2024-10-21 14:10:00,109.79,109.79,109.74,109.77,611922.0,106.5916,106.5916,106.5431,106.5722,611922.0
2024-10-21 14:20:00,109.76,109.78,109.74,109.77,218453.0,106.5625,106.5819,106.5431,106.5722,218453.0
2024-10-21 14:30:00,109.77,109.77,109.74,109.74,454859.0,106.5722,106.5722,106.5431,106.5431,454859.0
2024-10-21 14:40:00,109.75,109.75,109.71,109.73,406361.0,106.5528,106.5528,106.5139,106.5333,406361.0
2024-10-21 14:50:00,109.73,109.74,109.67,109.7,449370.0,106.5333,106.5431,106.4751,106.5042,449370.0
2024-10-21 15:00:00,109.71,109.73,109.7,109.73,587583.0,106.5139,106.5333,106.5042,106.5333,587583.0
2024-10-21 15:10:00,109.73,109.74,109.7,109.7,390315.0,106.5333,106.5431,106.5042,106.5042,390315.0
2024-10-21 15:20:00,109.71,109.71,109.67,109.69,632664.0,106.5139,106.5139,106.4751,106.4945,632664.0
2024-10-21 15:30:00,109.69,109.69,109.65,109.66,479369.0,106.4945,106.4945,106.4557,106.4654,479369.0
2024-10-21 15:40:00,109.66,109.67,109.63,109.65,419993.0,106.4654,106.4751,106.4363,106.4557,419993.0
2024-10-21 15:50:00,109.64,109.65,109.58,109.62,1578290.0,106.446,106.4557,106.3877,106.4266,1578290.0
2024-10-22 09:30:00,109.72,109.74,109.67,109.73,1813591.0,106.5236,106.5431,106.4751,106.5333,1813591.0
2024-10-22 09:40:00,109.72,109.72,109.64,109.68,837419.0,106.5236,106.5236,106.446,106.4848,837419.0
2024-10-22 09:50:00,109.68,109.7,109.58,109.61,382344.0,106.4848,106.5042,106.3877,106.4168,382344.0
2024-10-22 10:00:00,109.61,109.62,109.49,109.59,681827.0,106.4168,106.4266,106.3003,106.3974,681827.0
2024-10-22 10:10:00,109.59,109.64,109.57,109.58,672879.0,106.3974,106.446,106.378,106.3877,672879.0
2024-10-22 10:20:00,109.57,109.58,109.5,109.53,250323.0,106.378,106.3877,106.31,106.3392,250323.0
2024-10-22 10:30:00,109.52,109.54,109.46,109.5,720198.0,106.3295,106.3489,106.2712,106.31,720198.0
2024-10-22 10:40:00,109.5,109.5,109.44,109.48,1036319.0,106.31,106.31,106.2518,106.2906,1036319.0
2024-10-22 10:50:00,109.48,109.52,109.47,109.48,370214.0,106.2906,106.3295,106.2809,106.2906,370214.0
2024-10-22 11:00:00,109.49,109.52,109.46,109.48,1363193.0,106.3003,106.3295,106.2712,106.2906,1363193.0
2024-10-22 11:10:00,109.48,109.49,109.44,109.45,1334513.0,106.2906,106.3003,106.2518,106.2615,1334513.0
2024-10-22 11:20:00,109.45,109.47,109.37,109.4,375078.0,106.2615,106.2809,106.1838,106.213,375078.0
2024-10-22 11:30:00,109.39,109.41,109.35,109.39,897071.0,106.2033,106.2227,106.1644,106.2033,897071.0
2024-10-22 11:40:00,109.38,109.42,109.37,109.4,1055340.0,106.1935,106.2324,106.1838,106.213,1055340.0
2024-10-22 11:50:00,109.41,109.42,109.39,109.4,1395431.0,106.2227,106.2324,106.2033,106.213,1395431.0
2024-10-22 12:00:00,109.4,109.4,109.35,109.37,587983.0,106.213,106.213,106.1644,106.1838,587983.0
2024-10-22 12:10:00,109.37,109.4,109.36,109.4,181338.0,106.1838,106.213,106.1741,106.213,181338.0
2024-10-22 12:20:00,109.39,109.41,109.38,109.4,156251.0,106.2033,106.2227,106.1935,106.213,156251.0
2024-10-22 12:30:00,109.4,109.46,109.4,109.44,656101.0,106.213,106.2712,106.213,106.2518,656101.0
2024-10-22 12:40:00,109.44,109.44,109.39,109.44,209462.0,106.2518,106.2518,106.2033,106.2518,209462.0
2024-10-22 12:50:00,109.44,109.53,109.43,109.53,162654.0,106.2518,106.3392,106.2421,106.3392,162654.0
2024-10-22 13:00:00,109.53,109.55,109.5,109.5,469134.0,106.3392,106.3586,106.31,106.31,469134.0
2024-10-22 13:10:00,109.5,109.53,109.48,109.52,372650.0,106.31,106.3392,106.2906,106.3295,372650.0
2024-10-22 13:20:00,109.52,109.52,109.47,109.49,233560.0,106.3295,106.3295,106.2809,106.3003,233560.0
2024-10-22 13:30:00,109.48,109.58,109.48,109.57,156634.0,106.2906,106.3877,106.2906,106.378,156634.0
2024-10-22 13:40:00,109.57,109.6,109.54,109.59,699964.0,106.378,106.4071,106.3489,106.3974,699964.0
2024-10-22 13:50:00,109.6,109.66,109.58,109.66,422505.0,106.4071,106.4654,106.3877,106.4654,422505.0
2024-10-22 14:00:00,109.66,109.7,109.65,109.67,636695.0,106.4654,106.5042,106.4557,106.4751,636695.0
2024-10-22 14:10:00,109.66,109.67,109.62,109.63,344716.0,106.4654,106.4751,106.4266,106.4363,344716.0
2024-10-22 14:20:00,109.62,109.65,109.62,109.63,382672.0,106.4266,106.4557,106.4266,106.4363,382672.0
2024-10-22 14:30:00,109.63,109.64,109.58,109.59,229510.0,106.4363,106.446,106.3877,106.3974,229510.0
2024-10-22 14:40:00,109.58,109.61,109.58,109.59,222422.0,106.3877,106.4168,106.3877,106.3974,222422.0
2024-10-22 14:50:00,109.6,109.63,109.56,109.58,739188.0,106.4071,106.4363,106.3683,106.3877,739188.0
2024-10-22 15:00:00,109.58,109.62,109.56,109.59,417257.0,106.3877,106.4266,106.3683,106.3974,417257.0
2024-10-22 15:10:00,109.59,109.61,109.58,109.59,691103.0,106.3974,106.4168,106.3877,106.3974,691103.0
2024-10-22 15:20:00,109.6,109.6,109.59,109.59,375014.0,106.4071,106.4071,106.3974,106.3974,375014.0
2024-10-22 15:30:00,109.59,109.65,109.59,109.63,672412.0,106.3974,106.4557,106.3974,106.4363,672412.0
2024-10-22 15:40:00,109.63,109.67,109.6,109.67,1197564.0,106.4363,106.4751,106.4071,106.4751,1197564.0
2024-10-22 15:50:00,109.67,109.67,109.61,109.63,1424609.0,106.4751,106.4751,106.4168,106.4363,1424609.0
2024-10-23 09:30:00,109.24,109.29,109.22,109.24,1830336.0,106.0576,106.1062,106.0382,106.0576,1830336.0
2024-10-23 09:40:00,109.25,109.27,109.19,109.2,517954.0,106.0673,106.0867,106.0091,106.0188,517954.0
2024-10-23 09:50:00,109.19,109.2,109.13,109.15,906992.0,106.0091,106.0188,105.9508,105.9702,906992.0
2024-10-23 10:00:00,109.14,109.17,109.09,109.17,581859.0,105.9605,105.9897,105.912,105.9897,581859.0
2024-10-23 10:10:00,109.18,109.26,109.17,109.2,468281.0,105.9994,106.077,105.9897,106.0188,468281.0
2024-10-23 10:20:00,109.2,109.21,109.16,109.19,828781.0,106.0188,106.0285,105.98,106.0091,828781.0
2024-10-23 10:30:00,109.19,109.21,109.17,109.19,657346.0,106.0091,106.0285,105.9897,106.0091,657346.0
2024-10-23 10:40:00,109.19,109.28,109.18,109.28,465663.0,106.0091,106.0965,105.9994,106.0965,465663.0
2024-10-23 10:50:00,109.28,109.28,109.22,109.23,838820.0,106.0965,106.0965,106.0382,106.0479,838820.0
2024-10-23 11:00:00,109.23,109.25,109.21,109.23,208167.0,106.0479,106.0673,106.0285,106.0479,208167.0
2024-10-23 11:10:00,109.23,109.29,109.23,109.29,380002.0,106.0479,106.1062,106.0479,106.1062,380002.0
2024-10-23 11:20:00,109.29,109.33,109.28,109.33,1054379.0,106.1062,106.145,106.0965,106.145,1054379.0
2024-10-23 11:30:00,109.32,109.37,109.32,109.37,484320.0,106.1353,106.1838,106.1353,106.1838,484320.0
2024-10-23 11:40:00,109.37,109.46,109.36,109.4,334747.0,106.1838,106.2712,106.1741,106.213,334747.0
2024-10-23 11:50:00,109.4,109.44,109.38,109.42,544248.0,106.213,106.2518,106.1935,106.2324,544248.0
2024-10-23 12:00:00,109.42,109.42,109.38,109.38,209626.0,106.2324,106.2324,106.1935,106.1935,209626.0
2024-10-23 12:10:00,109.38,109.39,109.35,109.38,166995.0,106.1935,106.2033,106.1644,106.1935,166995.0
2024-10-23 12:20:00,109.38,109.41,109.37,109.37,326348.0,106.1935,106.2227,106.1838,106.1838,326348.0
2024-10-23 12:30:00,109.36,109.4,109.35,109.39,763685.0,106.1741,106.213,106.1644,106.2033,763685.0
2024-10-23 12:40:00,109.39,109.39,109.35,109.38,259482.0,106.2033,106.2033,106.1644,106.1935,259482.0
2024-10-23 12:50:00,109.37,109.44,109.37,109.41,214387.0,106.1838,106.2518,106.1838,106.2227,214387.0
2024-10-23 13:00:00,109.41,109.46,109.33,109.33,770017.0,106.2227,106.2712,106.145,106.145,770017.0
2024-10-23 13:10:00,109.33,109.37,109.29,109.3,325558.0,106.145,106.1838,106.1062,106.1159,325558.0
2024-10-23 13:20:00,109.3,109.3,109.25,109.25,159897.0,106.1159,106.1159,106.0673,106.0673,159897.0
2024-10-23 13:30:00,109.25,109.27,109.15,109.16,215593.0,106.0673,106.0867,105.9702,105.98,215593.0
2024-10-23 13:40:00,109.15,109.16,109.1,109.12,345230.0,105.9702,105.98,105.9217,105.9411,345230.0
2024-10-23 13:50:00,109.12,109.14,109.08,109.11,446565.0,105.9411,105.9605,105.9023,105.9314,446565.0
2024-10-23 14:00:00,109.11,109.15,109.09,109.14,433685.0,105.9314,105.9702,105.912,105.9605,433685.0
2024-10-23 14:10:00,109.14,109.16,109.12,109.16,893470.0,105.9605,105.98,105.9411,105.98,893470.0
2024-10-23 14:20:00,109.16,109.19,109.15,109.18,725217.0,105.98,106.0091,105.9702,105.9994,725217.0
2024-10-23 14:30:00,109.18,109.18,109.13,109.14,507365.0,105.9994,105.9994,105.9508,105.9605,507365.0
2024-10-23 14:40:00,109.14,109.18,109.13,109.18,410794.0,105.9605,105.9994,105.9508,105.9994,410794.0
2024-10-23 14:50:00,109.18,109.22,109.14,109.15,992236.0,105.9994,106.0382,105.9605,105.9702,992236.0
2024-10-23 15:00:00,109.15,109.17,109.14,109.16,300822.0,105.9702,105.9897,105.9605,105.98,300822.0
2024-10-23 15:10:00,109.16,109.21,109.15,109.2,582229.0,105.98,106.0285,105.9702,106.0188,582229.0
2024-10-23 15:20:00,109.2,109.24,109.2,109.23,1441843.0,106.0188,106.0576,106.0188,106.0479,1441843.0
2024-10-23 15:30:00,109.22,109.24,109.22,109.23,426641.0,106.0382,106.0576,106.0382,106.0479,426641.0
2024-10-23 15:40:00,109.23,109.27,109.22,109.23,341343.0,106.0479,106.0867,106.0382,106.0479,341343.0
2024-10-23 15:50:00,109.22,109.28,109.22,109.25,1082902.0,106.0382,106.0965,106.0382,106.0673,1082902.0
2024-10-24 09:30:00,109.41,109.47,109.39,109.42,1374350.0,106.2227,106.2809,106.2033,106.2324,1374350.0
2024-10-24 09:40:00,109.41,109.41,109.26,109.3,684262.0,106.2227,106.2227,106.077,106.1159,684262.0
2024-10-24 09:50:00,109.3,109.39,109.28,109.38,510308.0,106.1159,106.2033,106.0965,106.1935,510308.0
2024-10-24 10:00:00,109.38,109.47,109.34,109.43,547621.0,106.1935,106.2809,106.1547,106.2421,547621.0
2024-10-24 10:10:00,109.43,109.46,109.32,109.33,585776.0,106.2421,106.2712,106.1353,106.145,585776.0
2024-10-24 10:20:00,109.33,109.42,109.31,109.36,1668251.0,106.145,106.2324,106.1256,106.1741,1668251.0
2024-10-24 10:30:00,109.36,109.45,109.35,109.45,765711.0,106.1741,106.2615,106.1644,106.2615,765711.0
2024-10-24 10:40:00,109.45,109.59,109.45,109.57,996334.0,106.2615,106.3974,106.2615,106.378,996334.0
2024-10-24 10:50:00,109.57,109.6,109.55,109.57,340012.0,106.378,106.4071,106.3586,106.378,340012.0
2024-10-24 11:00:00,109.57,109.63,109.56,109.62,212030.0,106.378,106.4363,106.3683,106.4266,212030.0
2024-10-24 11:10:00,109.63,109.69,109.62,109.65,210286.0,106.4363,106.4945,106.4266,106.4557,210286.0
2024-10-24 11:20:00,109.65,109.65,109.57,109.59,640362.0,106.4557,106.4557,106.378,106.3974,640362.0
2024-10-24 11:30:00,109.59,109.6,109.55,109.59,873294.0,106.3974,106.4071,106.3586,106.3974,873294.0
2024-10-24 11:40:00,109.59,109.62,109.59,109.59,353443.0,106.3974,106.4266,106.3974,106.3974,353443.0
2024-10-24 11:50:00,109.59,109.63,109.57,109.58,183602.0,106.3974,106.4363,106.378,106.3877,183602.0
2024-10-24 12:00:00,109.58,109.58,109.54,109.57,350386.0,106.3877,106.3877,106.3489,106.378,350386.0
2024-10-24 12:10:00,109.57,109.62,109.56,109.61,165841.0,106.378,106.4266,106.3683,106.4168,165841.0
2024-10-24 12:20:00,109.62,109.62,109.58,109.61,91675.0,106.4266,106.4266,106.3877,106.4168,91675.0
2024-10-24 12:30:00,109.61,109.66,109.61,109.64,126169.0,106.4168,106.4654,106.4168,106.446,126169.0
2024-10-24 12:40:00,109.63,109.66,109.62,109.65,472887.0,106.4363,106.4654,106.4266,106.4557,472887.0
2024-10-24 12:50:00,109.66,109.69,109.64,109.66,300737.0,106.4654,106.4945,106.446,106.4654,300737.0
2024-10-24 13:00:00,109.65,109.66,109.62,109.66,204022.0,106.4557,106.4654,106.4266,106.4654,204022.0
2024-10-24 13:10:00,109.65,109.69,109.64,109.69,157957.0,106.4557,106.4945,106.446,106.4945,157957.0
2024-10-24 13:20:00,109.7,109.73,109.69,109.72,57348.0,106.5042,106.5333,106.4945,106.5236,57348.0
2024-10-24 13:30:00,109.72,109.77,109.69,109.72,282752.0,106.5236,106.5722,106.4945,106.5236,282752.0
2024-10-24 13:40:00,109.72,109.75,109.7,109.72,2332543.0,106.5236,106.5528,106.5042,106.5236,2332543.0
2024-10-24 13:50:00,109.72,109.77,109.71,109.75,252121.0,106.5236,106.5722,106.5139,106.5528,252121.0
2024-10-24 14:00:00,109.75,109.75,109.68,109.69,171773.0,106.5528,106.5528,106.4848,106.4945,171773.0
2024-10-24 14:10:00,109.69,109.71,109.68,109.69,132716.0,106.4945,106.5139,106.4848,106.4945,132716.0
2024-10-24 14:20:00,109.68,109.71,109.66,109.67,179412.0,106.4848,106.5139,106.4654,106.4751,179412.0
2024-10-24 14:30:00,109.66,109.69,109.62,109.63,216036.0,106.4654,106.4945,106.4266,106.4363,216036.0
2024-10-24 14:40:00,109.63,109.63,109.59,109.63,353848.0,106.4363,106.4363,106.3974,106.4363,353848.0
2024-10-24 14:50:00,109.63,109.65,109.59,109.59,125094.0,106.4363,106.4557,106.3974,106.3974,125094.0
2024-10-24 15:00:00,109.59,109.61,109.56,109.61,677243.0,106.3974,106.4168,106.3683,106.4168,677243.0
2024-10-24 15:10:00,109.61,109.64,109.59,109.59,165578.0,106.4168,106.446,106.3974,106.3974,165578.0
2024-10-24 15:20:00,109.59,109.6,109.57,109.58,50397.0,106.3974,106.4071,106.378,106.3877,50397.0
2024-10-24 15:30:00,109.58,109.58,109.55,109.56,318007.0,106.3877,106.3877,106.3586,106.3683,318007.0
2024-10-24 15:40:00,109.56,109.58,109.55,109.58,160667.0,106.3683,106.3877,106.3586,106.3877,160667.0
2024-10-24 15:50:00,109.58,109.62,109.56,109.58,1079007.0,106.3877,106.4266,106.3683,106.3877,1079007.0
2024-10-25 09:30:00,109.88,109.94,109.82,109.9,797953.0,106.679,106.7372,106.6207,106.6984,797953.0
2024-10-25 09:40:00,109.9,109.92,109.82,109.9,509759.0,106.6984,106.7178,106.6207,106.6984,509759.0
2024-10-25 09:50:00,109.9,109.92,109.81,109.81,468718.0,106.6984,106.7178,106.611,106.611,468718.0
2024-10-25 10:00:00,109.82,109.87,109.77,109.79,830479.0,106.6207,106.6693,106.5722,106.5916,830479.0
2024-10-25 10:10:00,109.79,109.82,109.78,109.82,165181.0,106.5916,106.6207,106.5819,106.6207,165181.0
2024-10-25 10:20:00,109.82,109.85,109.78,109.78,212699.0,106.6207,106.6499,106.5819,106.5819,212699.0
2024-10-25 10:30:00,109.78,109.78,109.62,109.65,289302.0,106.5819,106.5819,106.4266,106.4557,289302.0
2024-10-25 10:40:00,109.65,109.69,109.62,109.64,128515.0,106.4557,106.4945,106.4266,106.446,128515.0
2024-10-25 10:50:00,109.65,109.69,109.59,109.61,243997.0,106.4557,106.4945,106.3974,106.4168,243997.0
2024-10-25 11:00:00,109.61,109.73,109.61,109.73,273663.0,106.4168,106.5333,106.4168,106.5333,273663.0
2024-10-25 11:10:00,109.73,109.75,109.69,109.72,289874.0,106.5333,106.5528,106.4945,106.5236,289874.0
2024-10-25 11:20:00,109.72,109.73,109.67,109.68,570188.0,106.5236,106.5333,106.4751,106.4848,570188.0
2024-10-25 11:30:00,109.67,109.68,109.6,109.62,272265.0,106.4751,106.4848,106.4071,106.4266,272265.0
2024-10-25 11:40:00,109.62,109.62,109.54,109.59,543817.0,106.4266,106.4266,106.3489,106.3974,543817.0
2024-10-25 11:50:00,109.59,109.62,109.57,109.59,416733.0,106.3974,106.4266,106.378,106.3974,416733.0
2024-10-25 12:00:00,109.6,109.64,109.57,109.59,288390.0,106.4071,106.446,106.378,106.3974,288390.0
2024-10-25 12:10:00,109.59,109.63,109.54,109.58,201133.0,106.3974,106.4363,106.3489,106.3877,201133.0
2024-10-25 12:20:00,109.58,109.6,109.57,109.6,138371.0,106.3877,106.4071,106.378,106.4071,138371.0
2024-10-25 12:30:00,109.6,109.6,109.55,109.57,203398.0,106.4071,106.4071,106.3586,106.378,203398.0
2024-10-25 12:40:00,109.57,109.63,109.57,109.62,63486.0,106.378,106.4363,106.378,106.4266,63486.0
2024-10-25 12:50:00,109.62,109.64,109.6,109.62,481405.0,106.4266,106.446,106.4071,106.4266,481405.0
2024-10-25 13:00:00,109.62,109.63,109.56,109.58,310749.0,106.4266,106.4363,106.3683,106.3877,310749.0
2024-10-25 13:10:00,109.58,109.59,109.53,109.55,381787.0,106.3877,106.3974,106.3392,106.3586,381787.0
2024-10-25 13:20:00,109.54,109.57,109.53,109.56,149931.0,106.3489,106.378,106.3392,106.3683,149931.0
2024-10-25 13:30:00,109.56,109.56,109.52,109.54,91090.0,106.3683,106.3683,106.3295,106.3489,91090.0
2024-10-25 13:40:00,109.54,109.55,109.51,109.54,248102.0,106.3489,106.3586,106.3198,106.3489,248102.0
2024-10-25 13:50:00,109.54,109.57,109.5,109.51,545566.0,106.3489,106.378,106.31,106.3198,545566.0
2024-10-25 14:00:00,109.51,109.53,109.49,109.5,385894.0,106.3198,106.3392,106.3003,106.31,385894.0
2024-10-25 14:10:00,109.49,109.51,109.48,109.5,120706.0,106.3003,106.3198,106.2906,106.31,120706.0
2024-10-25 14:20:00,109.5,109.51,109.44,109.46,232413.0,106.31,106.3198,106.2518,106.2712,232413.0
2024-10-25 14:30:00,109.46,109.48,109.44,109.48,151604.0,106.2712,106.2906,106.2518,106.2906,151604.0
2024-10-25 14:40:00,109.47,109.49,109.45,109.48,159741.0,106.2809,106.3003,106.2615,106.2906,159741.0
2024-10-25 14:50:00,109.49,109.49,109.41,109.43,246537.0,106.3003,106.3003,106.2227,106.2421,246537.0
2024-10-25 15:00:00,109.42,109.42,109.3,109.32,451159.0,106.2324,106.2324,106.1159,106.1353,451159.0
2024-10-25 15:10:00,109.32,109.33,109.29,109.3,246022.0,106.1353,106.145,106.1062,106.1159,246022.0
2024-10-25 15:20:00,109.29,109.3,109.24,109.27,249069.0,106.1062,106.1159,106.0576,106.0867,249069.0
2024-10-25 15:30:00,109.27,109.32,109.26,109.32,438170.0,106.0867,106.1353,106.077,106.1353,438170.0
2024-10-25 15:40:00,109.32,109.32,109.29,109.3,371680.0,106.1353,106.1353,106.1062,106.1159,371680.0
2024-10-25 15:50:00,109.3,109.33,109.28,109.32,1546925.0,106.1159,106.145,106.0965,106.1353,1546925.0
2024-10-28 09:30:00,109.43,109.46,109.39,109.43,546539.0,106.2421,106.2712,106.2033,106.2421,546539.0
2024-10-28 09:40:00,109.44,109.49,109.41,109.43,1180709.0,106.2518,106.3003,106.2227,106.2421,1180709.0
2024-10-28 09:50:00,109.43,109.48,109.41,109.42,158894.0,106.2421,106.2906,106.2227,106.2324,158894.0
2024-10-28 10:00:00,109.42,109.42,109.31,109.31,972992.0,106.2324,106.2324,106.1256,106.1256,972992.0
2024-10-28 10:10:00,109.32,109.41,109.3,109.4,274264.0,106.1353,106.2227,106.1159,106.213,274264.0
2024-10-28 10:20:00,109.4,109.43,109.37,109.41,262452.0,106.213,106.2421,106.1838,106.2227,262452.0
2024-10-28 10:30:00,109.41,109.42,109.36,109.39,198340.0,106.2227,106.2324,106.1741,106.2033,198340.0
2024-10-28 10:40:00,109.4,109.4,109.34,109.34,131276.0,106.213,106.213,106.1547,106.1547,131276.0
2024-10-28 10:50:00,109.34,109.38,109.31,109.31,144167.0,106.1547,106.1935,106.1256,106.1256,144167.0
2024-10-28 11:00:00,109.32,109.32,109.28,109.29,66658.0,106.1353,106.1353,106.0965,106.1062,66658.0
2024-10-28 11:10:00,109.28,109.31,109.26,109.28,65817.0,106.0965,106.1256,106.077,106.0965,65817.0
2024-10-28 11:20:00,109.27,109.3,109.26,109.27,156254.0,106.0867,106.1159,106.077,106.0867,156254.0
2024-10-28 11:30:00,109.28,109.29,109.17,109.19,187697.0,106.0965,106.1062,105.9897,106.0091,187697.0
2024-10-28 11:40:00,109.2,109.2,109.14,109.15,189135.0,106.0188,106.0188,105.9605,105.9702,189135.0
2024-10-28 11:50:00,109.14,109.16,109.04,109.04,286931.0,105.9605,105.98,105.8634,105.8634,286931.0
2024-10-28 12:00:00,109.04,109.09,109.01,109.07,340787.0,105.8634,105.912,105.8343,105.8926,340787.0
2024-10-28 12:10:00,109.06,109.11,109.05,109.07,409393.0,105.8829,105.9314,105.8732,105.8926,409393.0
2024-10-28 12:20:00,109.08,109.12,109.07,109.1,109210.0,105.9023,105.9411,105.8926,105.9217,109210.0
2024-10-28 12:30:00,109.1,109.11,109.05,109.07,95645.0,105.9217,105.9314,105.8732,105.8926,95645.0
2024-10-28 12:40:00,109.08,109.11,109.03,109.04,464887.0,105.9023,105.9314,105.8537,105.8634,464887.0
2024-10-28 12:50:00,109.05,109.07,109.03,109.05,345443.0,105.8732,105.8926,105.8537,105.8732,345443.0
2024-10-28 13:00:00,109.04,109.05,108.97,109.02,321566.0,105.8634,105.8732,105.7955,105.844,321566.0
2024-10-28 13:10:00,109.01,109.03,108.99,109.0,348818.0,105.8343,105.8537,105.8149,105.8246,348818.0
2024-10-28 13:20:00,109.01,109.07,109.0,109.07,159727.0,105.8343,105.8926,105.8246,105.8926,159727.0
2024-10-28 13:30:00,109.08,109.1,109.06,109.07,471128.0,105.9023,105.9217,105.8829,105.8926,471128.0
2024-10-28 13:40:00,109.06,109.07,109.03,109.05,253957.0,105.8829,105.8926,105.8537,105.8732,253957.0
2024-10-28 13:50:00,109.06,109.12,109.05,109.1,120049.0,105.8829,105.9411,105.8732,105.9217,120049.0
2024-10-28 14:00:00,109.1,109.1,109.05,109.06,792410.0,105.9217,105.9217,105.8732,105.8829,792410.0
2024-10-28 14:10:00,109.05,109.1,109.05,109.09,311720.0,105.8732,105.9217,105.8732,105.912,311720.0
2024-10-28 14:20:00,109.09,109.12,109.08,109.11,224759.0,105.912,105.9411,105.9023,105.9314,224759.0
2024-10-28 14:30:00,109.11,109.14,109.08,109.14,222384.0,105.9314,105.9605,105.9023,105.9605,222384.0
2024-10-28 14:40:00,109.14,109.18,109.12,109.18,202845.0,105.9605,105.9994,105.9411,105.9994,202845.0
2024-10-28 14:50:00,109.18,109.2,109.16,109.17,1103904.0,105.9994,106.0188,105.98,105.9897,1103904.0
2024-10-28 15:00:00,109.17,109.24,109.16,109.19,100166.0,105.9897,106.0576,105.98,106.0091,100166.0
2024-10-28 15:10:00,109.19,109.24,109.18,109.23,664489.0,106.0091,106.0576,105.9994,106.0479,664489.0
2024-10-28 15:20:00,109.22,109.24,109.19,109.19,371505.0,106.0382,106.0576,106.0091,106.0091,371505.0
2024-10-28 15:30:00,109.2,109.25,109.19,109.24,181952.0,106.0188,106.0673,106.0091,106.0576,181952.0
2024-10-28 15:40:00,109.25,109.26,109.22,109.23,474612.0,106.0673,106.077,106.0382,106.0479,474612.0
2024-10-28 15:50:00,109.23,109.25,109.16,109.22,3085840.0,106.0479,106.0673,105.98,106.0382,3085840.0
2024-10-29 09:30:00,108.74,108.77,108.66,108.76,1084068.0,105.5722,105.6013,105.4945,105.5916,1084068.0
2024-10-29 09:40:00,108.76,108.84,108.76,108.83,252608.0,105.5916,105.6693,105.5916,105.6596,252608.0
2024-10-29 09:50:00,108.83,108.88,108.82,108.85,874327.0,105.6596,105.7081,105.6499,105.679,874327.0
2024-10-29 10:00:00,108.87,109.19,108.86,108.98,1570888.0,105.6984,106.0091,105.6887,105.8052,1570888.0
2024-10-29 10:10:00,108.98,109.0,108.92,108.96,1206508.0,105.8052,105.8246,105.7469,105.7858,1206508.0
2024-10-29 10:20:00,108.96,109.09,108.93,109.04,595748.0,105.7858,105.912,105.7567,105.8634,595748.0
2024-10-29 10:30:00,109.05,109.09,108.99,109.03,415752.0,105.8732,105.912,105.8149,105.8537,415752.0
2024-10-29 10:40:00,109.03,109.03,108.85,108.89,729944.0,105.8537,105.8537,105.679,105.7178,729944.0
2024-10-29 10:50:00,108.89,108.95,108.87,108.94,440890.0,105.7178,105.7761,105.6984,105.7664,440890.0
2024-10-29 11:00:00,108.94,108.94,108.75,108.76,1089221.0,105.7664,105.7664,105.5819,105.5916,1089221.0
2024-10-29 11:10:00,108.76,108.78,108.68,108.7,248997.0,105.5916,105.611,105.5139,105.5334,248997.0
2024-10-29 11:20:00,108.7,108.78,108.69,108.76,327308.0,105.5334,105.611,105.5236,105.5916,327308.0
2024-10-29 11:30:00,108.76,108.85,108.76,108.83,1494909.0,105.5916,105.679,105.5916,105.6596,1494909.0
2024-10-29 11:40:00,108.84,108.85,108.8,108.84,739094.0,105.6693,105.679,105.6304,105.6693,739094.0
2024-10-29 11:50:00,108.84,108.9,108.83,108.87,396055.0,105.6693,105.7275,105.6596,105.6984,396055.0
2024-10-29 12:00:00,108.88,108.91,108.87,108.9,133403.0,105.7081,105.7372,105.6984,105.7275,133403.0
2024-10-29 12:10:00,108.91,108.91,108.85,108.86,37510.0,105.7372,105.7372,105.679,105.6887,37510.0
2024-10-29 12:20:00,108.86,108.87,108.83,108.85,230111.0,105.6887,105.6984,105.6596,105.679,230111.0
2024-10-29 12:30:00,108.84,108.85,108.75,108.76,597295.0,105.6693,105.679,105.5819,105.5916,597295.0
2024-10-29 12:40:00,108.75,108.83,108.73,108.83,150377.0,105.5819,105.6596,105.5625,105.6596,150377.0
2024-10-29 12:50:00,108.83,108.87,108.82,108.85,68104.0,105.6596,105.6984,105.6499,105.679,68104.0
2024-10-29 13:00:00,108.86,109.11,108.85,109.07,766756.0,105.6887,105.9314,105.679,105.8926,766756.0
2024-10-29 13:10:00,109.07,109.15,109.05,109.1,250837.0,105.8926,105.9702,105.8732,105.9217,250837.0
2024-10-29 13:20:00,109.1,109.12,109.04,109.06,221042.0,105.9217,105.9411,105.8634,105.8829,221042.0
2024-10-29 13:30:00,109.06,109.09,109.02,109.08,520595.0,105.8829,105.912,105.844,105.9023,520595.0
2024-10-29 13:40:00,109.08,109.14,109.07,109.12,166521.0,105.9023,105.9605,105.8926,105.9411,166521.0
2024-10-29 13:50:00,109.11,109.15,109.09,109.14,431589.0,105.9314,105.9702,105.912,105.9605,431589.0
2024-10-29 14:00:00,109.15,109.2,109.14,109.19,377446.0,105.9702,106.0188,105.9605,106.0091,377446.0
2024-10-29 14:10:00,109.19,109.21,109.16,109.21,227538.0,106.0091,106.0285,105.98,106.0285,227538.0
2024-10-29 14:20:00,109.21,109.23,109.21,109.22,161317.0,106.0285,106.0479,106.0285,106.0382,161317.0
2024-10-29 14:30:00,109.21,109.21,109.18,109.2,440306.0,106.0285,106.0285,105.9994,106.0188,440306.0
2024-10-29 14:40:00,109.2,109.3,109.19,109.3,734825.0,106.0188,106.1159,106.0091,106.1159,734825.0
2024-10-29 14:50:00,109.3,109.32,109.26,109.31,536730.0,106.1159,106.1353,106.077,106.1256,536730.0
2024-10-29 15:00:00,109.31,109.33,109.28,109.3,619973.0,106.1256,106.145,106.0965,106.1159,619973.0
2024-10-29 15:10:00,109.3,109.31,109.24,109.28,200023.0,106.1159,106.1256,106.0576,106.0965,200023.0
2024-10-29 15:20:00,109.28,109.29,109.24,109.29,240484.0,106.0965,106.1062,106.0576,106.1062,240484.0
2024-10-29 15:30:00,109.29,109.3,109.26,109.28,646403.0,106.1062,106.1159,106.077,106.0965,646403.0
2024-10-29 15:40:00,109.29,109.34,109.26,109.34,497335.0,106.1062,106.1547,106.077,106.1547,497335.0
2024-10-29 15:50:00,109.34,109.38,109.33,109.36,2138100.0,106.1547,106.1935,106.145,106.1741,2138100.0
2024-10-30 09:30:00,109.68,109.75,109.64,109.7,910182.0,106.4848,106.5528,106.446,106.5042,910182.0
2024-10-30 09:40:00,109.71,109.83,109.69,109.8,702715.0,106.5139,106.6304,106.4945,106.6013,702715.0
2024-10-30 09:50:00,109.8,109.95,109.75,109.88,911964.0,106.6013,106.7469,106.5528,106.679,911964.0
2024-10-30 10:00:00,109.88,109.88,109.77,109.78,678967.0,106.679,106.679,106.5722,106.5819,678967.0
2024-10-30 10:10:00,109.77,109.82,109.76,109.8,576509.0,106.5722,106.6207,106.5625,106.6013,576509.0
2024-10-30 10:20:00,109.8,109.8,109.62,109.63,692949.0,106.6013,106.6013,106.4266,106.4363,692949.0
2024-10-30 10:30:00,109.63,109.63,109.54,109.57,405262.0,106.4363,106.4363,106.3489,106.378,405262.0
2024-10-30 10:40:00,109.57,109.57,109.44,109.48,455177.0,106.378,106.378,106.2518,106.2906,455177.0
2024-10-30 10:50:00,109.48,109.49,109.41,109.48,590239.0,106.2906,106.3003,106.2227,106.2906,590239.0
2024-10-30 11:00:00,109.48,109.51,109.34,109.38,586528.0,106.2906,106.3198,106.1547,106.1935,586528.0
2024-10-30 11:10:00,109.38,109.38,109.28,109.29,669610.0,106.1935,106.1935,106.0965,106.1062,669610.0
2024-10-30 11:20:00,109.29,109.33,109.24,109.33,226132.0,106.1062,106.145,106.0576,106.145,226132.0
2024-10-30 11:30:00,109.33,109.47,109.32,109.47,277556.0,106.145,106.2809,106.1353,106.2809,277556.0
2024-10-30 11:40:00,109.47,109.47,109.4,109.45,504830.0,106.2809,106.2809,106.213,106.2615,504830.0
2024-10-30 11:50:00,109.45,109.49,109.44,109.48,371298.0,106.2615,106.3003,106.2518,106.2906,371298.0
2024-10-30 12:00:00,109.48,109.58,109.48,109.56,171934.0,106.2906,106.3877,106.2906,106.3683,171934.0
2024-10-30 12:10:00,109.56,109.57,109.52,109.56,620517.0,106.3683,106.378,106.3295,106.3683,620517.0
2024-10-30 12:20:00,109.56,109.63,109.55,109.62,324809.0,106.3683,106.4363,106.3586,106.4266,324809.0
2024-10-30 12:30:00,109.62,109.68,109.6,109.62,829145.0,106.4266,106.4848,106.4071,106.4266,829145.0
2024-10-30 12:40:00,109.62,109.62,109.56,109.59,359714.0,106.4266,106.4266,106.3683,106.3974,359714.0
2024-10-30 12:50:00,109.59,109.6,109.53,109.54,548794.0,106.3974,106.4071,106.3392,106.3489,548794.0
2024-10-30 13:00:00,109.54,109.56,109.44,109.47,334602.0,106.3489,106.3683,106.2518,106.2809,334602.0
2024-10-30 13:10:00,109.47,109.48,109.45,109.45,573568.0,106.2809,106.2906,106.2615,106.2615,573568.0
2024-10-30 13:20:00,109.45,109.47,109.4,109.41,887561.0,106.2615,106.2809,106.213,106.2227,887561.0
2024-10-30 13:30:00,109.41,109.48,109.4,109.46,592479.0,106.2227,106.2906,106.213,106.2712,592479.0
2024-10-30 13:40:00,109.46,109.5,109.43,109.44,668780.0,106.2712,106.31,106.2421,106.2518,668780.0
2024-10-30 13:50:00,109.44,109.45,109.41,109.41,175538.0,106.2518,106.2615,106.2227,106.2227,175538.0
2024-10-30 14:00:00,109.41,109.52,109.41,109.51,517400.0,106.2227,106.3295,106.2227,106.3198,517400.0
2024-10-30 14:10:00,109.51,109.51,109.47,109.48,240257.0,106.3198,106.3198,106.2809,106.2906,240257.0
2024-10-30 14:20:00,109.48,109.5,109.46,109.47,341893.0,106.2906,106.31,106.2712,106.2809,341893.0
2024-10-30 14:30:00,109.46,109.47,109.41,109.45,329823.0,106.2712,106.2809,106.2227,106.2615,329823.0
2024-10-30 14:40:00,109.45,109.45,109.4,109.41,356157.0,106.2615,106.2615,106.213,106.2227,356157.0
2024-10-30 14:50:00,109.41,109.47,109.37,109.39,299549.0,106.2227,106.2809,106.1838,106.2033,299549.0
2024-10-30 15:00:00,109.38,109.38,109.22,109.23,1177797.0,106.1935,106.1935,106.0382,106.0479,1177797.0
2024-10-30 15:10:00,109.22,109.26,109.16,109.18,474490.0,106.0382,106.077,105.98,105.9994,474490.0
2024-10-30 15:20:00,109.18,109.28,109.17,109.26,1523524.0,105.9994,106.0965,105.9897,106.077,1523524.0
2024-10-30 15:30:00,109.26,109.33,109.24,109.29,543085.0,106.077,106.145,106.0576,106.1062,543085.0
2024-10-30 15:40:00,109.3,109.33,109.26,109.29,634294.0,106.1159,106.145,106.077,106.1062,634294.0
2024-10-30 15:50:00,109.29,109.29,109.19,109.22,1618063.0,106.1062,106.1062,106.0091,106.0382,1618063.0
2024-10-31 09:30:00,109.03,109.14,108.95,108.98,944681.0,105.8537,105.9605,105.7761,105.8052,944681.0
2024-10-31 09:40:00,108.98,109.0,108.91,108.93,1371562.0,105.8052,105.8246,105.7372,105.7567,1371562.0
2024-10-31 09:50:00,108.93,108.96,108.74,108.85,937611.0,105.7567,105.7858,105.5722,105.679,937611.0
2024-10-31 10:00:00,108.84,108.85,108.74,108.77,759384.0,105.6693,105.679,105.5722,105.6013,759384.0
2024-10-31 10:10:00,108.77,108.97,108.77,108.95,1245226.0,105.6013,105.7955,105.6013,105.7761,1245226.0
2024-10-31 10:20:00,108.95,108.99,108.9,108.92,922906.0,105.7761,105.8149,105.7275,105.7469,922906.0
2024-10-31 10:30:00,108.92,108.93,108.85,108.89,693942.0,105.7469,105.7567,105.679,105.7178,693942.0
2024-10-31 10:40:00,108.88,108.9,108.83,108.85,770364.0,105.7081,105.7275,105.6596,105.679,770364.0
2024-10-31 10:50:00,108.85,108.88,108.8,108.81,688302.0,105.679,105.7081,105.6304,105.6401,688302.0
2024-10-31 11:00:00,108.82,108.82,108.72,108.78,308612.0,105.6499,105.6499,105.5528,105.611,308612.0
2024-10-31 11:10:00,108.78,108.9,108.76,108.89,882840.0,105.611,105.7275,105.5916,105.7178,882840.0
2024-10-31 11:20:00,108.89,108.95,108.85,108.89,664159.0,105.7178,105.7761,105.679,105.7178,664159.0
2024-10-31 11:30:00,108.89,108.93,108.85,108.87,374590.0,105.7178,105.7567,105.679,105.6984,374590.0
2024-10-31 11:40:00,108.87,108.95,108.83,108.93,237825.0,105.6984,105.7761,105.6596,105.7567,237825.0
2024-10-31 11:50:00,108.94,109.02,108.94,109.02,174927.0,105.7664,105.844,105.7664,105.844,174927.0
2024-10-31 12:00:00,109.01,109.12,109.0,109.12,307575.0,105.8343,105.9411,105.8246,105.9411,307575.0
2024-10-31 12:10:00,109.12,109.19,109.07,109.12,114475.0,105.9411,106.0091,105.8926,105.9411,114475.0
2024-10-31 12:20:00,109.12,109.13,109.07,109.09,133755.0,105.9411,105.9508,105.8926,105.912,133755.0
2024-10-31 12:30:00,109.09,109.13,109.07,109.08,1698203.0,105.912,105.9508,105.8926,105.9023,1698203.0
2024-10-31 12:40:00,109.09,109.09,109.02,109.04,150975.0,105.912,105.912,105.844,105.8634,150975.0
2024-10-31 12:50:00,109.04,109.13,109.04,109.13,229950.0,105.8634,105.9508,105.8634,105.9508,229950.0
2024-10-31 13:00:00,109.13,109.19,109.13,109.18,287411.0,105.9508,106.0091,105.9508,105.9994,287411.0
2024-10-31 13:10:00,109.18,109.26,109.17,109.26,602149.0,105.9994,106.077,105.9897,106.077,602149.0
2024-10-31 13:20:00,109.26,109.29,109.26,109.27,443632.0,106.077,106.1062,106.077,106.0867,443632.0
2024-10-31 13:30:00,109.27,109.32,109.26,109.28,292128.0,106.0867,106.1353,106.077,106.0965,292128.0
2024-10-31 13:40:00,109.28,109.28,109.19,109.22,656760.0,106.0965,106.0965,106.0091,106.0382,656760.0
2024-10-31 13:50:00,109.22,109.23,109.17,109.19,250552.0,106.0382,106.0479,105.9897,106.0091,250552.0
2024-10-31 14:00:00,109.19,109.23,109.16,109.2,285077.0,106.0091,106.0479,105.98,106.0188,285077.0
2024-10-31 14:10:00,109.2,109.21,109.16,109.16,620056.0,106.0188,106.0285,105.98,105.98,620056.0
2024-10-31 14:20:00,109.16,109.17,109.11,109.15,971083.0,105.98,105.9897,105.9314,105.9702,971083.0
2024-10-31 14:30:00,109.15,109.18,109.11,109.16,1265825.0,105.9702,105.9994,105.9314,105.98,1265825.0
2024-10-31 14:40:00,109.16,109.17,109.09,109.09,681032.0,105.98,105.9897,105.912,105.912,681032.0
2024-10-31 14:50:00,109.09,109.1,109.03,109.06,1500499.0,105.912,105.9217,105.8537,105.8829,1500499.0
2024-10-31 15:00:00,109.05,109.12,109.03,109.12,552407.0,105.8732,105.9411,105.8537,105.9411,552407.0
2024-10-31 15:10:00,109.11,109.17,109.09,109.13,420381.0,105.9314,105.9897,105.912,105.9508,420381.0
2024-10-31 15:20:00,109.13,109.16,109.1,109.16,533468.0,105.9508,105.98,105.9217,105.98,533468.0
2024-10-31 15:30:00,109.17,109.18,109.11,109.12,760012.0,105.9897,105.9994,105.9314,105.9411,760012.0
2024-10-31 15:40:00,109.12,109.15,109.04,109.05,693232.0,105.9411,105.9702,105.8634,105.8732,693232.0
2024-10-31 15:50:00,109.05,109.06,108.93,109.01,2552803.0,105.8732,105.8829,105.7567,105.8343,2552803.0
2024-11-01 09:30:00,108.89,109.0,108.84,108.98,1057616.0,106.0949,106.2021,106.0462,106.1826,1057616.0
2024-11-01 09:40:00,108.98,109.07,108.91,108.92,950233.0,106.1826,106.2703,106.1144,106.1241,950233.0
2024-11-01 09:50:00,108.92,108.99,108.84,108.86,871728.0,106.1241,106.1923,106.0462,106.0657,871728.0
2024-11-01 10:00:00,108.87,109.0,108.65,108.82,832673.0,106.0754,106.2021,105.861,106.0267,832673.0
2024-11-01 10:10:00,108.83,108.85,108.65,108.67,888859.0,106.0364,106.0559,105.861,105.8805,888859.0
2024-11-01 10:20:00,108.67,108.73,108.58,108.71,495435.0,105.8805,105.939,105.7928,105.9195,495435.0
2024-11-01 10:30:00,108.72,108.75,108.5,108.53,628228.0,105.9292,105.9585,105.7149,105.7441,628228.0
2024-11-01 10:40:00,108.53,108.53,108.44,108.48,459548.0,105.7441,105.7441,105.6564,105.6954,459548.0
2024-11-01 10:50:00,108.48,108.5,108.37,108.4,344454.0,105.6954,105.7149,105.5882,105.6175,344454.0
2024-11-01 11:00:00,108.4,108.41,108.26,108.33,386537.0,105.6175,105.6272,105.4811,105.5493,386537.0
2024-11-01 11:10:00,108.33,108.38,108.3,108.34,812906.0,105.5493,105.598,105.52,105.559,812906.0
2024-11-01 11:20:00,108.35,108.38,108.33,108.37,837062.0,105.5687,105.598,105.5493,105.5882,837062.0
2024-11-01 11:30:00,108.36,108.38,108.28,108.33,743606.0,105.5785,105.598,105.5005,105.5493,743606.0
2024-11-01 11:40:00,108.33,108.35,108.13,108.13,287913.0,105.5493,105.5687,105.3544,105.3544,287913.0
2024-11-01 11:50:00,108.14,108.24,108.13,108.22,609655.0,105.3641,105.4616,105.3544,105.4421,609655.0
2024-11-01 12:00:00,108.22,108.27,108.22,108.24,252382.0,105.4421,105.4908,105.4421,105.4616,252382.0
2024-11-01 12:10:00,108.24,108.29,108.2,108.29,209051.0,105.4616,105.5103,105.4226,105.5103,209051.0
2024-11-01 12:20:00,108.28,108.32,108.26,108.27,241408.0,105.5005,105.5395,105.4811,105.4908,241408.0
2024-11-01 12:30:00,108.27,108.32,108.24,108.31,310508.0,105.4908,105.5395,105.4616,105.5298,310508.0
2024-11-01 12:40:00,108.31,108.32,108.26,108.29,313841.0,105.5298,105.5395,105.4811,105.5103,313841.0
2024-11-01 12:50:00,108.29,108.35,108.25,108.26,215849.0,105.5103,105.5687,105.4713,105.4811,215849.0
2024-11-01 13:00:00,108.26,108.3,108.25,108.3,289844.0,105.4811,105.52,105.4713,105.52,289844.0
2024-11-01 13:10:00,108.29,108.31,108.26,108.28,500236.0,105.5103,105.5298,105.4811,105.5005,500236.0
2024-11-01 13:20:00,108.27,108.29,108.25,108.28,189615.0,105.4908,105.5103,105.4713,105.5005,189615.0
2024-11-01 13:30:00,108.28,108.28,108.13,108.13,175455.0,105.5005,105.5005,105.3544,105.3544,175455.0
2024-11-01 13:40:00,108.14,108.15,108.06,108.08,248017.0,105.3641,105.3739,105.2862,105.3057,248017.0
2024-11-01 13:50:00,108.08,108.18,108.08,108.14,334350.0,105.3057,105.4031,105.3057,105.3641,334350.0
2024-11-01 14:00:00,108.14,108.17,108.08,108.1,136078.0,105.3641,105.3934,105.3057,105.3252,136078.0
2024-11-01 14:10:00,108.09,108.13,108.06,108.12,106851.0,105.3154,105.3544,105.2862,105.3446,106851.0
2024-11-01 14:20:00,108.12,108.19,108.11,108.16,1235119.0,105.3446,105.4129,105.3349,105.3836,1235119.0
2024-11-01 14:30:00,108.16,108.18,108.14,108.17,159933.0,105.3836,105.4031,105.3641,105.3934,159933.0
2024-11-01 14:40:00,108.17,108.17,108.13,108.16,182888.0,105.3934,105.3934,105.3544,105.3836,182888.0
2024-11-01 14:50:00,108.15,108.16,108.12,108.12,703346.0,105.3739,105.3836,105.3446,105.3446,703346.0
2024-11-01 15:00:00,108.12,108.13,108.06,108.12,441337.0,105.3446,105.3544,105.2862,105.3446,441337.0
2024-11-01 15:10:00,108.12,108.13,108.09,108.12,325355.0,105.3446,105.3544,105.3154,105.3446,325355.0
2024-11-01 15:20:00,108.12,108.13,108.05,108.06,495328.0,105.3446,105.3544,105.2764,105.2862,495328.0
2024-11-01 15:30:00,108.06,108.07,108.0,108.0,453750.0,105.2862,105.2959,105.2277,105.2277,453750.0
2024-11-01 15:40:00,108.0,108.0,107.96,108.0,879136.0,105.2277,105.2277,105.1888,105.2277,879136.0
2024-11-01 15:50:00,108.0,108.05,107.98,108.01,2357424.0,105.2277,105.2764,105.2082,105.2375,2357424.0
2024-11-04 09:30:00,108.9,108.91,108.81,108.83,674999.0,106.1046,106.1144,106.0169,106.0364,674999.0
2024-11-04 09:40:00,108.83,108.92,108.82,108.92,255167.0,106.0364,106.1241,106.0267,106.1241,255167.0
2024-11-04 09:50:00,108.92,108.95,108.87,108.93,1011263.0,106.1241,106.1533,106.0754,106.1339,1011263.0
2024-11-04 10:00:00,108.93,109.04,108.91,109.03,883492.0,106.1339,106.241,106.1144,106.2313,883492.0
2024-11-04 10:10:00,109.03,109.08,108.98,109.07,1355037.0,106.2313,106.28,106.1826,106.2703,1355037.0
2024-11-04 10:20:00,109.07,109.08,108.97,108.99,795058.0,106.2703,106.28,106.1728,106.1923,795058.0
2024-11-04 10:30:00,108.98,109.01,108.95,108.95,541595.0,106.1826,106.2118,106.1533,106.1533,541595.0
2024-11-04 10:40:00,108.95,108.96,108.81,108.89,571006.0,106.1533,106.1631,106.0169,106.0949,571006.0
2024-11-04 10:50:00,108.89,108.89,108.77,108.78,577192.0,106.0949,106.0949,105.978,105.9877,577192.0
2024-11-04 11:00:00,108.78,108.81,108.73,108.75,2331155.0,105.9877,106.0169,105.939,105.9585,2331155.0
2024-11-04 11:10:00,108.76,108.8,108.73,108.77,861302.0,105.9682,106.0072,105.939,105.978,861302.0
2024-11-04 11:20:00,108.77,108.79,108.69,108.74,478268.0,105.978,105.9975,105.9,105.9487,478268.0
2024-11-04 11:30:00,108.74,108.77,108.7,108.73,365106.0,105.9487,105.978,105.9098,105.939,365106.0
2024-11-04 11:40:00,108.74,108.78,108.69,108.73,261699.0,105.9487,105.9877,105.9,105.939,261699.0
2024-11-04 11:50:00,108.73,108.78,108.73,108.76,183174.0,105.939,105.9877,105.939,105.9682,183174.0
2024-11-04 12:00:00,108.75,108.79,108.73,108.79,296470.0,105.9585,105.9975,105.939,105.9975,296470.0
2024-11-04 12:10:00,108.79,108.82,108.75,108.81,1065503.0,105.9975,106.0267,105.9585,106.0169,1065503.0
2024-11-04 12:20:00,108.81,108.86,108.79,108.81,394196.0,106.0169,106.0657,105.9975,106.0169,394196.0
2024-11-04 12:30:00,108.81,108.83,108.79,108.8,157280.0,106.0169,106.0364,105.9975,106.0072,157280.0
2024-11-04 12:40:00,108.8,108.8,108.7,108.75,176797.0,106.0072,106.0072,105.9098,105.9585,176797.0
2024-11-04 12:50:00,108.75,108.75,108.7,108.75,146899.0,105.9585,105.9585,105.9098,105.9585,146899.0
2024-11-04 13:00:00,108.75,108.75,108.59,108.61,238372.0,105.9585,105.9585,105.8026,105.8221,238372.0
2024-11-04 13:10:00,108.61,108.62,108.52,108.58,141842.0,105.8221,105.8318,105.7344,105.7928,141842.0
2024-11-04 13:20:00,108.58,108.59,108.52,108.57,79758.0,105.7928,105.8026,105.7344,105.7831,79758.0
2024-11-04 13:30:00,108.57,108.65,108.55,108.65,137467.0,105.7831,105.861,105.7636,105.861,137467.0
2024-11-04 13:40:00,108.64,108.69,108.62,108.68,120517.0,105.8513,105.9,105.8318,105.8903,120517.0
2024-11-04 13:50:00,108.68,108.71,108.66,108.71,152343.0,105.8903,105.9195,105.8708,105.9195,152343.0
2024-11-04 14:00:00,108.7,108.73,108.67,108.72,95682.0,105.9098,105.939,105.8805,105.9292,95682.0
2024-11-04 14:10:00,108.71,108.78,108.71,108.75,599823.0,105.9195,105.9877,105.9195,105.9585,599823.0
2024-11-04 14:20:00,108.75,108.77,108.72,108.74,149963.0,105.9585,105.978,105.9292,105.9487,149963.0
2024-11-04 14:30:00,108.74,108.77,108.72,108.74,320826.0,105.9487,105.978,105.9292,105.9487,320826.0
2024-11-04 14:40:00,108.74,108.79,108.73,108.77,1454082.0,105.9487,105.9975,105.939,105.978,1454082.0
2024-11-04 14:50:00,108.77,108.77,108.67,108.68,648637.0,105.978,105.978,105.8805,105.8903,648637.0
2024-11-04 15:00:00,108.67,108.67,108.6,108.63,555058.0,105.8805,105.8805,105.8123,105.8416,555058.0
2024-11-04 15:10:00,108.63,108.67,108.62,108.67,567177.0,105.8416,105.8805,105.8318,105.8805,567177.0
2024-11-04 15:20:00,108.67,108.68,108.63,108.67,206516.0,105.8805,105.8903,105.8416,105.8805,206516.0
2024-11-04 15:30:00,108.67,108.7,108.66,108.69,285278.0,105.8805,105.9098,105.8708,105.9,285278.0
2024-11-04 15:40:00,108.69,108.75,108.68,108.73,754830.0,105.9,105.9585,105.8903,105.939,754830.0
2024-11-04 15:50:00,108.74,108.81,108.72,108.8,1298929.0,105.9487,106.0169,105.9292,106.0072,1298929.0
2024-11-05 09:30:00,108.76,108.86,108.72,108.84,303964.0,105.9682,106.0657,105.9292,106.0462,303964.0
2024-11-05 09:40:00,108.84,108.87,108.8,108.83,1098489.0,106.0462,106.0754,106.0072,106.0364,1098489.0
2024-11-05 09:50:00,108.83,108.9,108.82,108.89,398372.0,106.0364,106.1046,106.0267,106.0949,398372.0
2024-11-05 10:00:00,108.88,108.88,108.59,108.61,2105957.0,106.0851,106.0851,105.8026,105.8221,2105957.0
2024-11-05 10:10:00,108.61,108.65,108.58,108.64,1229709.0,105.8221,105.861,105.7928,105.8513,1229709.0
2024-11-05 10:20:00,108.63,108.63,108.53,108.54,584214.0,105.8416,105.8416,105.7441,105.7539,584214.0
2024-11-05 10:30:00,108.55,108.62,108.55,108.59,419657.0,105.7636,105.8318,105.7636,105.8026,419657.0
2024-11-05 10:40:00,108.58,108.61,108.54,108.59,695952.0,105.7928,105.8221,105.7539,105.8026,695952.0
2024-11-05 10:50:00,108.59,108.64,108.58,108.59,234372.0,105.8026,105.8513,105.7928,105.8026,234372.0
2024-11-05 11:00:00,108.58,108.63,108.53,108.54,811074.0,105.7928,105.8416,105.7441,105.7539,811074.0
2024-11-05 11:10:00,108.55,108.55,108.5,108.53,843242.0,105.7636,105.7636,105.7149,105.7441,843242.0
2024-11-05 11:20:00,108.52,108.54,108.5,108.53,92412.0,105.7344,105.7539,105.7149,105.7441,92412.0
2024-11-05 11:30:00,108.53,108.58,108.52,108.52,120550.0,105.7441,105.7928,105.7344,105.7344,120550.0
2024-11-05 11:40:00,108.52,108.59,108.51,108.57,233219.0,105.7344,105.8026,105.7246,105.7831,233219.0
2024-11-05 11:50:00,108.57,108.61,108.55,108.61,158799.0,105.7831,105.8221,105.7636,105.8221,158799.0
2024-11-05 12:00:00,108.61,108.62,108.58,108.59,230528.0,105.8221,105.8318,105.7928,105.8026,230528.0
2024-11-05 12:10:00,108.59,108.63,108.58,108.62,362472.0,105.8026,105.8416,105.7928,105.8318,362472.0
2024-11-05 12:20:00,108.62,108.68,108.62,108.67,75407.0,105.8318,105.8903,105.8318,105.8805,75407.0
2024-11-05 12:30:00,108.67,108.71,108.66,108.7,50138.0,105.8805,105.9195,105.8708,105.9098,50138.0
2024-11-05 12:40:00,108.7,108.8,108.7,108.73,225128.0,105.9098,106.0072,105.9098,105.939,225128.0
2024-11-05 12:50:00,108.73,108.76,108.68,108.68,131612.0,105.939,105.9682,105.8903,105.8903,131612.0
2024-11-05 13:00:00,108.68,108.86,108.66,108.82,191928.0,105.8903,106.0657,105.8708,106.0267,191928.0
2024-11-05 13:10:00,108.81,108.98,108.81,108.98,85831.0,106.0169,106.1826,106.0169,106.1826,85831.0
2024-11-05 13:20:00,108.98,108.99,108.9,108.92,62361.0,106.1826,106.1923,106.1046,106.1241,62361.0
2024-11-05 13:30:00,108.92,108.94,108.87,108.88,579278.0,106.1241,106.1436,106.0754,106.0851,579278.0
2024-11-05 13:40:00,108.88,108.99,108.87,108.97,467792.0,106.0851,106.1923,106.0754,106.1728,467792.0
2024-11-05 13:50:00,108.97,109.0,108.95,108.95,112667.0,106.1728,106.2021,106.1533,106.1533,112667.0
2024-11-05 14:00:00,108.96,108.99,108.93,108.95,369689.0,106.1631,106.1923,106.1339,106.1533,369689.0
2024-11-05 14:10:00,108.96,108.97,108.93,108.95,612008.0,106.1631,106.1728,106.1339,106.1533,612008.0
2024-11-05 14:20:00,108.95,109.03,108.94,108.98,387912.0,106.1533,106.2313,106.1436,106.1826,387912.0
2024-11-05 14:30:00,108.98,109.12,108.98,109.09,174628.0,106.1826,106.319,106.1826,106.2898,174628.0
2024-11-05 14:40:00,109.08,109.15,109.08,109.15,103724.0,106.28,106.3482,106.28,106.3482,103724.0
2024-11-05 14:50:00,109.15,109.25,109.14,109.19,441252.0,106.3482,106.4456,106.3385,106.3872,441252.0
2024-11-05 15:00:00,109.2,109.26,109.18,109.22,620264.0,106.3969,106.4554,106.3774,106.4164,620264.0
2024-11-05 15:10:00,109.22,109.27,109.19,109.26,502122.0,106.4164,106.4651,106.3872,106.4554,502122.0
2024-11-05 15:20:00,109.26,109.32,109.23,109.29,238019.0,106.4554,106.5138,106.4262,106.4846,238019.0
2024-11-05 15:30:00,109.29,109.32,109.25,109.26,1245930.0,106.4846,106.5138,106.4456,106.4554,1245930.0
2024-11-05 15:40:00,109.27,109.27,109.2,109.23,700526.0,106.4651,106.4651,106.3969,106.4262,700526.0
2024-11-05 15:50:00,109.22,109.35,109.2,109.31,2977165.0,106.4164,106.5431,106.3969,106.5041,2977165.0
2024-11-06 09:30:00,108.07,108.17,107.97,108.03,1635205.0,105.2959,105.3934,105.1985,105.257,1635205.0
2024-11-06 09:40:00,108.03,108.09,107.92,107.94,779985.0,105.257,105.3154,105.1498,105.1693,779985.0
2024-11-06 09:50:00,107.94,108.11,107.9,108.07,1362506.0,105.1693,105.3349,105.1303,105.2959,1362506.0
2024-11-06 10:00:00,108.07,108.18,108.03,108.13,1901204.0,105.2959,105.4031,105.257,105.3544,1901204.0
2024-11-06 10:10:00,108.13,108.23,108.11,108.16,615893.0,105.3544,105.4518,105.3349,105.3836,615893.0
2024-11-06 10:20:00,108.17,108.2,108.14,108.16,640009.0,105.3934,105.4226,105.3641,105.3836,640009.0
2024-11-06 10:30:00,108.15,108.23,108.09,108.14,731588.0,105.3739,105.4518,105.3154,105.3641,731588.0
2024-11-06 10:40:00,108.14,108.14,107.99,108.01,314550.0,105.3641,105.3641,105.218,105.2375,314550.0
2024-11-06 10:50:00,108.0,108.11,108.0,108.06,764832.0,105.2277,105.3349,105.2277,105.2862,764832.0
2024-11-06 11:00:00,108.06,108.13,108.05,108.13,515995.0,105.2862,105.3544,105.2764,105.3544,515995.0
2024-11-06 11:10:00,108.13,108.16,108.09,108.16,239563.0,105.3544,105.3836,105.3154,105.3836,239563.0
2024-11-06 11:20:00,108.15,108.2,108.12,108.13,295351.0,105.3739,105.4226,105.3446,105.3544,295351.0
2024-11-06 11:30:00,108.13,108.15,108.05,108.06,655164.0,105.3544,105.3739,105.2764,105.2862,655164.0
2024-11-06 11:40:00,108.06,108.08,107.97,108.03,503246.0,105.2862,105.3057,105.1985,105.257,503246.0
2024-11-06 11:50:00,108.04,108.04,107.98,108.01,629249.0,105.2667,105.2667,105.2082,105.2375,629249.0
2024-11-06 12:00:00,108.01,108.05,107.96,108.04,313910.0,105.2375,105.2764,105.1888,105.2667,313910.0
2024-11-06 12:10:00,108.04,108.18,108.04,108.17,195687.0,105.2667,105.4031,105.2667,105.3934,195687.0
2024-11-06 12:20:00,108.18,108.3,108.15,108.28,485111.0,105.4031,105.52,105.3739,105.5005,485111.0
2024-11-06 12:30:00,108.27,108.35,108.24,108.3,358719.0,105.4908,105.5687,105.4616,105.52,358719.0
2024-11-06 12:40:00,108.29,108.31,108.23,108.27,199739.0,105.5103,105.5298,105.4518,105.4908,199739.0
2024-11-06 12:50:00,108.27,108.3,108.25,108.3,264002.0,105.4908,105.52,105.4713,105.52,264002.0
2024-11-06 13:00:00,108.3,108.54,108.26,108.53,599857.0,105.52,105.7539,105.4811,105.7441,599857.0
2024-11-06 13:10:00,108.53,108.62,108.5,108.61,419350.0,105.7441,105.8318,105.7149,105.8221,419350.0
2024-11-06 13:20:00,108.6,108.65,108.56,108.63,745232.0,105.8123,105.861,105.7734,105.8416,745232.0
2024-11-06 13:30:00,108.63,108.64,108.48,108.5,791065.0,105.8416,105.8513,105.6954,105.7149,791065.0
2024-11-06 13:40:00,108.5,108.51,108.44,108.45,226803.0,105.7149,105.7246,105.6564,105.6662,226803.0
2024-11-06 13:50:00,108.45,108.5,108.37,108.4,5204247.0,105.6662,105.7149,105.5882,105.6175,5204247.0
2024-11-06 14:00:00,108.4,108.41,108.19,108.21,1213256.0,105.6175,105.6272,105.4129,105.4323,1213256.0
2024-11-06 14:10:00,108.21,108.24,108.13,108.23,526296.0,105.4323,105.4616,105.3544,105.4518,526296.0
2024-11-06 14:20:00,108.23,108.29,108.22,108.28,815257.0,105.4518,105.5103,105.4421,105.5005,815257.0
2024-11-06 14:30:00,108.28,108.34,108.27,108.3,746581.0,105.5005,105.559,105.4908,105.52,746581.0
2024-11-06 14:40:00,108.31,108.38,108.3,108.37,677148.0,105.5298,105.598,105.52,105.5882,677148.0
2024-11-06 14:50:00,108.38,108.41,108.34,108.38,719948.0,105.598,105.6272,105.559,105.598,719948.0
2024-11-06 15:00:00,108.39,108.44,108.35,108.36,1888675.0,105.6077,105.6564,105.5687,105.5785,1888675.0
2024-11-06 15:10:00,108.37,108.37,108.31,108.35,249974.0,105.5882,105.5882,105.5298,105.5687,249974.0
2024-11-06 15:20:00,108.35,108.37,108.32,108.34,501518.0,105.5687,105.5882,105.5395,105.559,501518.0
2024-11-06 15:30:00,108.34,108.36,108.32,108.34,714097.0,105.559,105.5785,105.5395,105.559,714097.0
2024-11-06 15:40:00,108.34,108.36,108.24,108.25,1248070.0,105.559,105.5785,105.4616,105.4713,1248070.0
2024-11-06 15:50:00,108.25,108.28,108.19,108.21,3080785.0,105.4713,105.5005,105.4129,105.4323,3080785.0
2024-11-07 09:30:00,108.83,108.88,108.72,108.82,1792834.0,106.0364,106.0851,105.9292,106.0267,1792834.0
2024-11-07 09:40:00,108.83,108.89,108.78,108.88,677341.0,106.0364,106.0949,105.9877,106.0851,677341.0
2024-11-07 09:50:00,108.88,109.02,108.87,108.95,371481.0,106.0851,106.2215,106.0754,106.1533,371481.0
2024-11-07 10:00:00,108.95,108.99,108.91,108.98,521009.0,106.1533,106.1923,106.1144,106.1826,521009.0
2024-11-07 10:10:00,108.98,109.02,108.94,108.95,486761.0,106.1826,106.2215,106.1436,106.1533,486761.0
2024-11-07 10:20:00,108.95,109.08,108.95,109.07,1800154.0,106.1533,106.28,106.1533,106.2703,1800154.0
2024-11-07 10:30:00,109.08,109.17,109.07,109.09,835536.0,106.28,106.3677,106.2703,106.2898,835536.0
2024-11-07 10:40:00,109.1,109.17,109.07,109.17,975352.0,106.2995,106.3677,106.2703,106.3677,975352.0
2024-11-07 10:50:00,109.17,109.26,109.16,109.2,966254.0,106.3677,106.4554,106.358,106.3969,966254.0
2024-11-07 11:00:00,109.2,109.23,109.12,109.15,1012303.0,106.3969,106.4262,106.319,106.3482,1012303.0
2024-11-07 11:10:00,109.15,109.16,109.04,109.05,300995.0,106.3482,106.358,106.241,106.2508,300995.0
2024-11-07 11:20:00,109.05,109.09,109.02,109.06,714042.0,106.2508,106.2898,106.2215,106.2605,714042.0
2024-11-07 11:30:00,109.06,109.12,109.05,109.09,664117.0,106.2605,106.319,106.2508,106.2898,664117.0
2024-11-07 11:40:00,109.09,109.12,109.08,109.1,335994.0,106.2898,106.319,106.28,106.2995,335994.0
2024-11-07 11:50:00,109.09,109.14,109.05,109.13,414396.0,106.2898,106.3385,106.2508,106.3287,414396.0
2024-11-07 12:00:00,109.13,109.13,109.06,109.12,184809.0,106.3287,106.3287,106.2605,106.319,184809.0
2024-11-07 12:10:00,109.12,109.15,109.11,109.14,347867.0,106.319,106.3482,106.3092,106.3385,347867.0
2024-11-07 12:20:00,109.14,109.2,109.14,109.2,255173.0,106.3385,106.3969,106.3385,106.3969,255173.0
2024-11-07 12:30:00,109.2,109.31,109.19,109.28,578893.0,106.3969,106.5041,106.3872,106.4749,578893.0
2024-11-07 12:40:00,109.28,109.31,109.27,109.28,184640.0,106.4749,106.5041,106.4651,106.4749,184640.0
2024-11-07 12:50:00,109.28,109.29,109.23,109.27,400733.0,106.4749,106.4846,106.4262,106.4651,400733.0
2024-11-07 13:00:00,109.27,109.3,109.26,109.29,253510.0,106.4651,106.4944,106.4554,106.4846,253510.0
2024-11-07 13:10:00,109.29,109.31,109.26,109.28,277070.0,106.4846,106.5041,106.4554,106.4749,277070.0
2024-11-07 13:20:00,109.27,109.31,109.26,109.3,132837.0,106.4651,106.5041,106.4554,106.4944,132837.0
2024-11-07 13:30:00,109.3,109.32,109.28,109.31,234498.0,106.4944,106.5138,106.4749,106.5041,234498.0
2024-11-07 13:40:00,109.31,109.31,109.21,109.22,200631.0,106.5041,106.5041,106.4067,106.4164,200631.0
2024-11-07 13:50:00,109.22,109.31,109.21,109.28,634298.0,106.4164,106.5041,106.4067,106.4749,634298.0
2024-11-07 14:00:00,109.28,109.3,109.1,109.14,504443.0,106.4749,106.4944,106.2995,106.3385,504443.0
2024-11-07 14:10:00,109.13,109.22,109.11,109.16,203574.0,106.3287,106.4164,106.3092,106.358,203574.0
2024-11-07 14:20:00,109.17,109.17,109.07,109.09,285917.0,106.3677,106.3677,106.2703,106.2898,285917.0
2024-11-07 14:30:00,109.1,109.25,109.09,109.16,322115.0,106.2995,106.4456,106.2898,106.358,322115.0
2024-11-07 14:40:00,109.14,109.22,108.97,109.2,441236.0,106.3385,106.4164,106.1728,106.3969,441236.0
2024-11-07 14:50:00,109.19,109.33,109.18,109.3,362350.0,106.3872,106.5236,106.3774,106.4944,362350.0
2024-11-07 15:00:00,109.3,109.47,109.27,109.41,435112.0,106.4944,106.66,106.4651,106.6015,435112.0
2024-11-07 15:10:00,109.4,109.59,109.39,109.53,897783.0,106.5918,106.7769,106.582,106.7185,897783.0
2024-11-07 15:20:00,109.53,109.58,109.46,109.47,1283180.0,106.7185,106.7672,106.6503,106.66,1283180.0
2024-11-07 15:30:00,109.47,109.49,109.36,109.41,510280.0,106.66,106.6795,106.5528,106.6015,510280.0
2024-11-07 15:40:00,109.41,109.42,109.35,109.38,457395.0,106.6015,106.6113,106.5431,106.5723,457395.0
2024-11-07 15:50:00,109.38,109.49,109.33,109.46,1956350.0,106.5723,106.6795,106.5236,106.6503,1956350.0
2024-11-08 09:30:00,109.71,109.79,109.69,109.73,664739.0,106.8938,106.9718,106.8743,106.9133,664739.0
2024-11-08 09:40:00,109.74,109.82,109.73,109.75,1338930.0,106.9231,107.001,106.9133,106.9328,1338930.0
2024-11-08 09:50:00,109.74,109.85,109.74,109.81,897326.0,106.9231,107.0302,106.9231,106.9913,897326.0
2024-11-08 10:00:00,109.81,109.92,109.76,109.89,2196006.0,106.9913,107.0984,106.9426,107.0692,2196006.0
2024-11-08 10:10:00,109.89,110.03,109.88,110.01,597714.0,107.0692,107.2056,107.0595,107.1861,597714.0
2024-11-08 10:20:00,110.02,110.08,110.0,110.01,1191202.0,107.1959,107.2543,107.1764,107.1861,1191202.0
2024-11-08 10:30:00,110.01,110.02,109.89,109.92,628890.0,107.1861,107.1959,107.0692,107.0984,628890.0
2024-11-08 10:40:00,109.92,109.96,109.88,109.92,812677.0,107.0984,107.1374,107.0595,107.0984,812677.0
2024-11-08 10:50:00,109.91,109.93,109.85,109.88,451731.0,107.0887,107.1082,107.0302,107.0595,451731.0
2024-11-08 11:00:00,109.88,109.9,109.8,109.82,356304.0,107.0595,107.079,106.9815,107.001,356304.0
2024-11-08 11:10:00,109.81,109.84,109.71,109.75,286035.0,106.9913,107.0205,106.8938,106.9328,286035.0
2024-11-08 11:20:00,109.76,109.78,109.71,109.73,519889.0,106.9426,106.962,106.8938,106.9133,519889.0
2024-11-08 11:30:00,109.73,109.74,109.61,109.62,446657.0,106.9133,106.9231,106.7964,106.8061,446657.0
2024-11-08 11:40:00,109.62,109.73,109.59,109.73,242291.0,106.8061,106.9133,106.7769,106.9133,242291.0
2024-11-08 11:50:00,109.74,109.75,109.64,109.69,408076.0,106.9231,106.9328,106.8256,106.8743,408076.0
2024-11-08 12:00:00,109.7,109.73,109.69,109.7,48291.0,106.8841,106.9133,106.8743,106.8841,48291.0
2024-11-08 12:10:00,109.7,109.7,109.61,109.63,124474.0,106.8841,106.8841,106.7964,106.8159,124474.0
2024-11-08 12:20:00,109.64,109.69,109.61,109.69,94799.0,106.8256,106.8743,106.7964,106.8743,94799.0
2024-11-08 12:30:00,109.68,109.76,109.65,109.67,372227.0,106.8646,106.9426,106.8354,106.8549,372227.0
2024-11-08 12:40:00,109.67,109.75,109.66,109.75,156137.0,106.8549,106.9328,106.8451,106.9328,156137.0
2024-11-08 12:50:00,109.75,109.82,109.73,109.78,182902.0,106.9328,107.001,106.9133,106.962,182902.0
2024-11-08 13:00:00,109.78,109.83,109.77,109.82,170434.0,106.962,107.0108,106.9523,107.001,170434.0
2024-11-08 13:10:00,109.82,109.82,109.75,109.75,292347.0,107.001,107.001,106.9328,106.9328,292347.0
2024-11-08 13:20:00,109.76,109.77,109.71,109.73,140029.0,106.9426,106.9523,106.8938,106.9133,140029.0
2024-11-08 13:30:00,109.72,109.74,109.69,109.7,240993.0,106.9036,106.9231,106.8743,106.8841,240993.0
2024-11-08 13:40:00,109.7,109.74,109.68,109.73,225496.0,106.8841,106.9231,106.8646,106.9133,225496.0
2024-11-08 13:50:00,109.74,109.86,109.72,109.86,381886.0,106.9231,107.04,106.9036,107.04,381886.0
2024-11-08 14:00:00,109.85,109.86,109.79,109.82,755925.0,107.0302,107.04,106.9718,107.001,755925.0
2024-11-08 14:10:00,109.82,109.82,109.79,109.79,234961.0,107.001,107.001,106.9718,106.9718,234961.0
2024-11-08 14:20:00,109.8,109.81,109.74,109.76,313004.0,106.9815,106.9913,106.9231,106.9426,313004.0
2024-11-08 14:30:00,109.77,109.78,109.74,109.77,535479.0,106.9523,106.962,106.9231,106.9523,535479.0
2024-11-08 14:40:00,109.77,109.8,109.74,109.77,191205.0,106.9523,106.9815,106.9231,106.9523,191205.0
2024-11-08 14:50:00,109.77,109.8,109.74,109.77,636837.0,106.9523,106.9815,106.9231,106.9523,636837.0
2024-11-08 15:00:00,109.77,109.78,109.7,109.7,236679.0,106.9523,106.962,106.8841,106.8841,236679.0
2024-11-08 15:10:00,109.7,109.71,109.67,109.69,234459.0,106.8841,106.8938,106.8549,106.8743,234459.0
2024-11-08 15:20:00,109.69,109.77,109.68,109.77,333094.0,106.8743,106.9523,106.8646,106.9523,333094.0
2024-11-08 15:30:00,109.77,109.78,109.73,109.75,357656.0,106.9523,106.962,106.9133,106.9328,357656.0
2024-11-08 15:40:00,109.75,109.84,109.74,109.83,340484.0,106.9328,107.0205,106.9231,107.0108,340484.0
2024-11-08 15:50:00,109.83,109.89,109.82,109.87,2067677.0,107.0108,107.0692,107.001,107.0497,2067677.0
2024-11-11 09:30:00,109.65,109.7,109.63,109.65,169775.0,106.8354,106.8841,106.8159,106.8354,169775.0
2024-11-11 09:40:00,109.66,109.71,109.56,109.57,249245.0,106.8451,106.8938,106.7477,106.7574,249245.0
2024-11-11 09:50:00,109.57,109.57,109.45,109.48,80444.0,106.7574,106.7574,106.6405,106.6697,80444.0
2024-11-11 10:00:00,109.48,109.56,109.45,109.55,167073.0,106.6697,106.7477,106.6405,106.7379,167073.0
2024-11-11 10:10:00,109.55,109.56,109.47,109.48,187208.0,106.7379,106.7477,106.66,106.6697,187208.0
2024-11-11 10:20:00,109.48,109.55,109.47,109.54,130986.0,106.6697,106.7379,106.66,106.7282,130986.0
2024-11-11 10:30:00,109.53,109.54,109.47,109.51,68176.0,106.7185,106.7282,106.66,106.699,68176.0
2024-11-11 10:40:00,109.51,109.59,109.5,109.58,58840.0,106.699,106.7769,106.6892,106.7672,58840.0
2024-11-11 10:50:00,109.58,109.6,109.54,109.59,68833.0,106.7672,106.7867,106.7282,106.7769,68833.0
2024-11-11 11:00:00,109.59,109.64,109.59,109.63,45334.0,106.7769,106.8256,106.7769,106.8159,45334.0
2024-11-11 11:10:00,109.64,109.66,109.62,109.64,53513.0,106.8256,106.8451,106.8061,106.8256,53513.0
2024-11-11 11:20:00,109.65,109.66,109.62,109.63,40403.0,106.8354,106.8451,106.8061,106.8159,40403.0
2024-11-11 11:30:00,109.62,109.65,109.59,109.64,31644.0,106.8061,106.8354,106.7769,106.8256,31644.0
2024-11-11 11:40:00,109.64,109.65,109.61,109.63,28517.0,106.8256,106.8354,106.7964,106.8159,28517.0
2024-11-11 11:50:00,109.63,109.64,109.61,109.62,49491.0,106.8159,106.8256,106.7964,106.8061,49491.0
2024-11-11 12:00:00,109.62,109.63,109.59,109.6,38923.0,106.8061,106.8159,106.7769,106.7867,38923.0
2024-11-11 12:10:00,109.59,109.63,109.59,109.62,23496.0,106.7769,106.8159,106.7769,106.8061,23496.0
2024-11-11 12:20:00,109.62,109.63,109.55,109.55,44217.0,106.8061,106.8159,106.7379,106.7379,44217.0
2024-11-11 12:30:00,109.56,109.58,109.54,109.55,26222.0,106.7477,106.7672,106.7282,106.7379,26222.0
2024-11-11 12:40:00,109.54,109.58,109.54,109.58,58083.0,106.7282,106.7672,106.7282,106.7672,58083.0
2024-11-11 12:50:00,109.57,109.61,109.56,109.57,34567.0,106.7574,106.7964,106.7477,106.7574,34567.0
2024-11-11 13:00:00,109.58,109.61,109.56,109.61,26636.0,106.7672,106.7964,106.7477,106.7964,26636.0
2024-11-11 13:10:00,109.61,109.65,109.61,109.64,25086.0,106.7964,106.8354,106.7964,106.8256,25086.0
2024-11-11 13:20:00,109.65,109.66,109.63,109.66,19897.0,106.8354,106.8451,106.8159,106.8451,19897.0
2024-11-11 13:30:00,109.65,109.66,109.62,109.63,26277.0,106.8354,106.8451,106.8061,106.8159,26277.0
2024-11-11 13:40:00,109.63,109.63,109.59,109.6,33521.0,106.8159,106.8159,106.7769,106.7867,33521.0
2024-11-11 13:50:00,109.6,109.61,109.59,109.59,39545.0,106.7867,106.7964,106.7769,106.7769,39545.0
2024-11-11 14:00:00,109.59,109.59,109.58,109.59,12959.0,106.7769,106.7769,106.7672,106.7769,12959.0
2024-11-11 14:10:00,109.59,109.59,109.57,109.59,19478.0,106.7769,106.7769,106.7574,106.7769,19478.0
2024-11-11 14:20:00,109.59,109.59,109.57,109.58,17829.0,106.7769,106.7769,106.7574,106.7672,17829.0
2024-11-11 14:30:00,109.58,109.6,109.57,109.58,193075.0,106.7672,106.7867,106.7574,106.7672,193075.0
2024-11-11 14:40:00,109.58,109.59,109.57,109.57,130577.0,106.7672,106.7769,106.7574,106.7574,130577.0
2024-11-11 14:50:00,109.58,109.59,109.54,109.58,145102.0,106.7672,106.7769,106.7282,106.7672,145102.0
2024-11-11 15:00:00,109.58,109.61,109.56,109.6,42642.0,106.7672,106.7964,106.7477,106.7867,42642.0
2024-11-11 15:10:00,109.6,109.61,109.58,109.61,19389.0,106.7867,106.7964,106.7672,106.7964,19389.0
2024-11-11 15:20:00,109.61,109.63,109.6,109.62,47187.0,106.7964,106.8159,106.7867,106.8061,47187.0
2024-11-11 15:30:00,109.61,109.64,109.61,109.63,72792.0,106.7964,106.8256,106.7964,106.8159,72792.0
2024-11-11 15:40:00,109.64,109.66,109.63,109.65,196177.0,106.8256,106.8451,106.8159,106.8354,196177.0
2024-11-11 15:50:00,109.65,109.73,109.63,109.67,1837613.0,106.8354,106.9133,106.8159,106.8549,1837613.0
2024-11-12 09:30:00,109.17,109.3,109.17,109.3,339441.0,106.3677,106.4944,106.3677,106.4944,339441.0
2024-11-12 09:40:00,109.3,109.4,109.28,109.34,332279.0,106.4944,106.5918,106.4749,106.5333,332279.0
2024-11-12 09:50:00,109.34,109.4,109.32,109.34,432658.0,106.5333,106.5918,106.5138,106.5333,432658.0
2024-11-12 10:00:00,109.34,109.39,109.19,109.19,792873.0,106.5333,106.582,106.3872,106.3872,792873.0
2024-11-12 10:10:00,109.2,109.22,109.12,109.22,269847.0,106.3969,106.4164,106.319,106.4164,269847.0
2024-11-12 10:20:00,109.22,109.28,109.19,109.22,435081.0,106.4164,106.4749,106.3872,106.4164,435081.0
2024-11-12 10:30:00,109.23,109.28,109.22,109.25,1958945.0,106.4262,106.4749,106.4164,106.4456,1958945.0
2024-11-12 10:40:00,109.25,109.25,109.15,109.16,821654.0,106.4456,106.4456,106.3482,106.358,821654.0
2024-11-12 10:50:00,109.15,109.16,109.06,109.11,656937.0,106.3482,106.358,106.2605,106.3092,656937.0
2024-11-12 11:00:00,109.11,109.15,109.06,109.07,241297.0,106.3092,106.3482,106.2605,106.2703,241297.0
2024-11-12 11:10:00,109.06,109.12,109.04,109.07,2243551.0,106.2605,106.319,106.241,106.2703,2243551.0
2024-11-12 11:20:00,109.06,109.07,109.0,109.04,1819777.0,106.2605,106.2703,106.2021,106.241,1819777.0
2024-11-12 11:30:00,109.04,109.07,108.97,108.98,543349.0,106.241,106.2703,106.1728,106.1826,543349.0
2024-11-12 11:40:00,108.98,108.99,108.84,108.87,499266.0,106.1826,106.1923,106.0462,106.0754,499266.0
2024-11-12 11:50:00,108.87,108.9,108.84,108.86,433523.0,106.0754,106.1046,106.0462,106.0657,433523.0
2024-11-12 12:00:00,108.87,108.87,108.73,108.75,631217.0,106.0754,106.0754,105.939,105.9585,631217.0
2024-11-12 12:10:00,108.75,108.78,108.6,108.66,1932151.0,105.9585,105.9877,105.8123,105.8708,1932151.0
2024-11-12 12:20:00,108.66,108.71,108.64,108.69,501614.0,105.8708,105.9195,105.8513,105.9,501614.0
2024-11-12 12:30:00,108.69,108.71,108.65,108.67,235516.0,105.9,105.9195,105.861,105.8805,235516.0
2024-11-12 12:40:00,108.67,108.67,108.57,108.59,589788.0,105.8805,105.8805,105.7831,105.8026,589788.0
2024-11-12 12:50:00,108.6,108.7,108.59,108.66,230200.0,105.8123,105.9098,105.8026,105.8708,230200.0
2024-11-12 13:00:00,108.65,108.72,108.64,108.71,1201696.0,105.861,105.9292,105.8513,105.9195,1201696.0
2024-11-12 13:10:00,108.72,108.72,108.65,108.67,634439.0,105.9292,105.9292,105.861,105.8805,634439.0
2024-11-12 13:20:00,108.67,108.74,108.65,108.72,237787.0,105.8805,105.9487,105.861,105.9292,237787.0
2024-11-12 13:30:00,108.72,108.79,108.71,108.78,823568.0,105.9292,105.9975,105.9195,105.9877,823568.0
2024-11-12 13:40:00,108.78,108.78,108.72,108.75,404579.0,105.9877,105.9877,105.9292,105.9585,404579.0
2024-11-12 13:50:00,108.75,108.83,108.73,108.82,377574.0,105.9585,106.0364,105.939,106.0267,377574.0
2024-11-12 14:00:00,108.82,108.83,108.78,108.79,516714.0,106.0267,106.0364,105.9877,105.9975,516714.0
2024-11-12 14:10:00,108.78,108.79,108.74,108.77,188623.0,105.9877,105.9975,105.9487,105.978,188623.0
2024-11-12 14:20:00,108.77,108.8,108.75,108.77,217722.0,105.978,106.0072,105.9585,105.978,217722.0
2024-11-12 14:30:00,108.77,108.8,108.75,108.75,343427.0,105.978,106.0072,105.9585,105.9585,343427.0
2024-11-12 14:40:00,108.76,108.8,108.75,108.78,333868.0,105.9682,106.0072,105.9585,105.9877,333868.0
2024-11-12 14:50:00,108.77,108.79,108.73,108.73,373168.0,105.978,105.9975,105.939,105.939,373168.0
2024-11-12 15:00:00,108.73,108.76,108.66,108.69,764325.0,105.939,105.9682,105.8708,105.9,764325.0
2024-11-12 15:10:00,108.68,108.7,108.65,108.65,570096.0,105.8903,105.9098,105.861,105.861,570096.0
2024-11-12 15:20:00,108.66,108.66,108.6,108.61,961701.0,105.8708,105.8708,105.8123,105.8221,961701.0
2024-11-12 15:30:00,108.61,108.62,108.56,108.61,1697157.0,105.8221,105.8318,105.7734,105.8221,1697157.0
2024-11-12 15:40:00,108.61,108.69,108.6,108.66,849106.0,105.8221,105.9,105.8123,105.8708,849106.0
2024-11-12 15:50:00,108.66,108.69,108.62,108.66,1880751.0,105.8708,105.9,105.8318,105.8708,1880751.0
2024-11-13 09:30:00,109.24,109.25,108.93,108.99,929935.0,106.4359,106.4456,106.1339,106.1923,929935.0
2024-11-13 09:40:00,108.99,109.12,108.96,108.97,276800.0,106.1923,106.319,106.1631,106.1728,276800.0
2024-11-13 09:50:00,108.96,108.96,108.84,108.89,506729.0,106.1631,106.1631,106.0462,106.0949,506729.0
2024-11-13 10:00:00,108.89,108.91,108.65,108.7,767898.0,106.0949,106.1144,105.861,105.9098,767898.0
2024-11-13 10:10:00,108.7,108.79,108.63,108.78,685597.0,105.9098,105.9975,105.8416,105.9877,685597.0
2024-11-13 10:20:00,108.78,108.79,108.53,108.54,894192.0,105.9877,105.9975,105.7441,105.7539,894192.0
2024-11-13 10:30:00,108.54,108.59,108.45,108.47,510337.0,105.7539,105.8026,105.6662,105.6857,510337.0
2024-11-13 10:40:00,108.47,108.61,108.38,108.53,835330.0,105.6857,105.8221,105.598,105.7441,835330.0
2024-11-13 10:50:00,108.53,108.73,108.52,108.69,952138.0,105.7441,105.939,105.7344,105.9,952138.0
2024-11-13 11:00:00,108.69,108.69,108.52,108.58,638119.0,105.9,105.9,105.7344,105.7928,638119.0
2024-11-13 11:10:00,108.59,108.63,108.56,108.61,865171.0,105.8026,105.8416,105.7734,105.8221,865171.0
2024-11-13 11:20:00,108.6,108.62,108.54,108.61,156111.0,105.8123,105.8318,105.7539,105.8221,156111.0
2024-11-13 11:30:00,108.61,108.72,108.6,108.63,1055383.0,105.8221,105.9292,105.8123,105.8416,1055383.0
2024-11-13 11:40:00,108.62,108.75,108.58,108.73,322857.0,105.8318,105.9585,105.7928,105.939,322857.0
2024-11-13 11:50:00,108.73,108.74,108.6,108.65,334328.0,105.939,105.9487,105.8123,105.861,334328.0
2024-11-13 12:00:00,108.66,108.66,108.58,108.62,261518.0,105.8708,105.8708,105.7928,105.8318,261518.0
2024-11-13 12:10:00,108.62,108.66,108.59,108.6,601497.0,105.8318,105.8708,105.8026,105.8123,601497.0
2024-11-13 12:20:00,108.61,108.62,108.45,108.46,128563.0,105.8221,105.8318,105.6662,105.6759,128563.0
2024-11-13 12:30:00,108.45,108.5,108.42,108.42,123214.0,105.6662,105.7149,105.6369,105.6369,123214.0
2024-11-13 12:40:00,108.42,108.44,108.39,108.41,308451.0,105.6369,105.6564,105.6077,105.6272,308451.0
2024-11-13 12:50:00,108.41,108.43,108.34,108.4,267323.0,105.6272,105.6467,105.559,105.6175,267323.0
2024-11-13 13:00:00,108.4,108.4,108.27,108.28,324751.0,105.6175,105.6175,105.4908,105.5005,324751.0
2024-11-13 13:10:00,108.26,108.29,108.2,108.28,288548.0,105.4811,105.5103,105.4226,105.5005,288548.0
2024-11-13 13:20:00,108.27,108.27,108.21,108.24,229768.0,105.4908,105.4908,105.4323,105.4616,229768.0
2024-11-13 13:30:00,108.23,108.28,108.22,108.23,516868.0,105.4518,105.5005,105.4421,105.4518,516868.0
2024-11-13 13:40:00,108.23,108.25,108.2,108.23,231483.0,105.4518,105.4713,105.4226,105.4518,231483.0
2024-11-13 13:50:00,108.23,108.27,108.22,108.24,446363.0,105.4518,105.4908,105.4421,105.4616,446363.0
2024-11-13 14:00:00,108.25,108.28,108.21,108.26,386101.0,105.4713,105.5005,105.4323,105.4811,386101.0
2024-11-13 14:10:00,108.26,108.35,108.25,108.34,501041.0,105.4811,105.5687,105.4713,105.559,501041.0
2024-11-13 14:20:00,108.34,108.35,108.31,108.33,171529.0,105.559,105.5687,105.5298,105.5493,171529.0
2024-11-13 14:30:00,108.32,108.39,108.32,108.38,330755.0,105.5395,105.6077,105.5395,105.598,330755.0
2024-11-13 14:40:00,108.38,108.4,108.29,108.3,958052.0,105.598,105.6175,105.5103,105.52,958052.0
2024-11-13 14:50:00,108.29,108.3,108.23,108.26,223562.0,105.5103,105.52,105.4518,105.4811,223562.0
2024-11-13 15:00:00,108.25,108.27,108.17,108.2,776676.0,105.4713,105.4908,105.3934,105.4226,776676.0
2024-11-13 15:10:00,108.2,108.28,108.19,108.26,790438.0,105.4226,105.5005,105.4129,105.4811,790438.0
2024-11-13 15:20:00,108.25,108.29,108.23,108.29,574032.0,105.4713,105.5103,105.4518,105.5103,574032.0
2024-11-13 15:30:00,108.29,108.29,108.25,108.28,710596.0,105.5103,105.5103,105.4713,105.5005,710596.0
2024-11-13 15:40:00,108.28,108.28,108.25,108.26,498380.0,105.5005,105.5005,105.4713,105.4811,498380.0
2024-11-13 15:50:00,108.26,108.29,108.22,108.25,2096740.0,105.4811,105.5103,105.4421,105.4713,2096740.0
2024-11-14 09:30:00,108.53,108.63,108.5,108.6,442944.0,105.7441,105.8416,105.7149,105.8123,442944.0
2024-11-14 09:40:00,108.59,108.6,108.42,108.44,437612.0,105.8026,105.8123,105.6369,105.6564,437612.0
2024-11-14 09:50:00,108.43,108.46,108.36,108.45,1536383.0,105.6467,105.6759,105.5785,105.6662,1536383.0
2024-11-14 10:00:00,108.46,108.52,108.41,108.45,729849.0,105.6759,105.7344,105.6272,105.6662,729849.0
2024-11-14 10:10:00,108.46,108.52,108.41,108.5,1443757.0,105.6759,105.7344,105.6272,105.7149,1443757.0
2024-11-14 10:20:00,108.5,108.53,108.47,108.48,156027.0,105.7149,105.7441,105.6857,105.6954,156027.0
2024-11-14 10:30:00,108.48,108.5,108.38,108.4,434184.0,105.6954,105.7149,105.598,105.6175,434184.0
2024-11-14 10:40:00,108.4,108.45,108.29,108.44,446498.0,105.6175,105.6662,105.5103,105.6564,446498.0
2024-11-14 10:50:00,108.43,108.48,108.4,108.41,439798.0,105.6467,105.6954,105.6175,105.6272,439798.0
2024-11-14 11:00:00,108.4,108.45,108.38,108.41,251465.0,105.6175,105.6662,105.598,105.6272,251465.0
2024-11-14 11:10:00,108.41,108.61,108.4,108.61,231217.0,105.6272,105.8221,105.6175,105.8221,231217.0
2024-11-14 11:20:00,108.61,108.62,108.54,108.55,406117.0,105.8221,105.8318,105.7539,105.7636,406117.0
2024-11-14 11:30:00,108.55,108.57,108.49,108.55,249993.0,105.7636,105.7831,105.7052,105.7636,249993.0
2024-11-14 11:40:00,108.55,108.6,108.52,108.59,255607.0,105.7636,105.8123,105.7344,105.8026,255607.0
2024-11-14 11:50:00,108.59,108.62,108.58,108.6,1186135.0,105.8026,105.8318,105.7928,105.8123,1186135.0
2024-11-14 12:00:00,108.6,108.64,108.59,108.62,619857.0,105.8123,105.8513,105.8026,105.8318,619857.0
2024-11-14 12:10:00,108.62,108.63,108.58,108.62,132577.0,105.8318,105.8416,105.7928,105.8318,132577.0
2024-11-14 12:20:00,108.62,108.72,108.6,108.69,168177.0,105.8318,105.9292,105.8123,105.9,168177.0
2024-11-14 12:30:00,108.68,108.68,108.62,108.64,136467.0,105.8903,105.8903,105.8318,105.8513,136467.0
2024-11-14 12:40:00,108.64,108.66,108.63,108.64,348790.0,105.8513,105.8708,105.8416,105.8513,348790.0
2024-11-14 12:50:00,108.64,108.67,108.63,108.66,276871.0,105.8513,105.8805,105.8416,105.8708,276871.0
2024-11-14 13:00:00,108.66,108.66,108.57,108.61,454952.0,105.8708,105.8708,105.7831,105.8221,454952.0
2024-11-14 13:10:00,108.61,108.62,108.54,108.54,318377.0,105.8221,105.8318,105.7539,105.7539,318377.0
2024-11-14 13:20:00,108.54,108.56,108.52,108.54,774061.0,105.7539,105.7734,105.7344,105.7539,774061.0
2024-11-14 13:30:00,108.54,108.55,108.52,108.55,224572.0,105.7539,105.7636,105.7344,105.7636,224572.0
2024-11-14 13:40:00,108.55,108.59,108.49,108.49,525623.0,105.7636,105.8026,105.7052,105.7052,525623.0
2024-11-14 13:50:00,108.5,108.52,108.41,108.43,911674.0,105.7149,105.7344,105.6272,105.6467,911674.0
2024-11-14 14:00:00,108.43,108.55,108.42,108.52,404807.0,105.6467,105.7636,105.6369,105.7344,404807.0
2024-11-14 14:10:00,108.52,108.54,108.49,108.52,291949.0,105.7344,105.7539,105.7052,105.7344,291949.0
2024-11-14 14:20:00,108.52,108.52,108.45,108.45,241522.0,105.7344,105.7344,105.6662,105.6662,241522.0
2024-11-14 14:30:00,108.45,108.49,108.43,108.49,194764.0,105.6662,105.7052,105.6467,105.7052,194764.0
2024-11-14 14:40:00,108.49,108.49,108.42,108.47,244706.0,105.7052,105.7052,105.6369,105.6857,244706.0
2024-11-14 14:50:00,108.46,108.49,108.41,108.45,581851.0,105.6759,105.7052,105.6272,105.6662,581851.0
2024-11-14 15:00:00,108.44,108.44,108.1,108.12,1251382.0,105.6564,105.6564,105.3252,105.3446,1251382.0
2024-11-14 15:10:00,108.12,108.3,108.11,108.28,1545627.0,105.3446,105.52,105.3349,105.5005,1545627.0
2024-11-14 15:20:00,108.28,108.36,108.24,108.31,669367.0,105.5005,105.5785,105.4616,105.5298,669367.0
2024-11-14 15:30:00,108.31,108.35,108.25,108.32,801626.0,105.5298,105.5687,105.4713,105.5395,801626.0
2024-11-14 15:40:00,108.32,108.33,108.22,108.25,800942.0,105.5395,105.5493,105.4421,105.4713,800942.0
2024-11-14 15:50:00,108.25,108.27,108.16,108.21,1109998.0,105.4713,105.4908,105.3836,105.4323,1109998.0
2024-11-15 09:30:00,107.91,107.92,107.6,107.6,413344.0,105.14,105.1498,104.838,104.838,413344.0
2024-11-15 09:40:00,107.62,107.75,107.6,107.7,749617.0,104.8575,104.9841,104.838,104.9354,749617.0
2024-11-15 09:50:00,107.7,107.81,107.68,107.75,510671.0,104.9354,105.0426,104.9159,104.9841,510671.0
2024-11-15 10:00:00,107.74,107.86,107.73,107.84,519103.0,104.9744,105.0913,104.9647,105.0718,519103.0
2024-11-15 10:10:00,107.84,107.85,107.72,107.84,402345.0,105.0718,105.0816,104.9549,105.0718,402345.0
2024-11-15 10:20:00,107.83,107.84,107.69,107.73,800963.0,105.0621,105.0718,104.9257,104.9647,800963.0
2024-11-15 10:30:00,107.73,107.84,107.71,107.79,479708.0,104.9647,105.0718,104.9452,105.0231,479708.0
2024-11-15 10:40:00,107.79,107.85,107.77,107.83,634949.0,105.0231,105.0816,105.0036,105.0621,634949.0
2024-11-15 10:50:00,107.83,107.89,107.79,107.88,667374.0,105.0621,105.1206,105.0231,105.1108,667374.0
2024-11-15 11:00:00,107.88,108.02,107.85,107.97,666065.0,105.1108,105.2472,105.0816,105.1985,666065.0
2024-11-15 11:10:00,107.98,108.02,107.89,107.9,1383774.0,105.2082,105.2472,105.1206,105.1303,1383774.0
2024-11-15 11:20:00,107.9,107.93,107.84,107.89,660254.0,105.1303,105.1595,105.0718,105.1206,660254.0
2024-11-15 11:30:00,107.89,107.9,107.78,107.83,607560.0,105.1206,105.1303,105.0134,105.0621,607560.0
2024-11-15 11:40:00,107.83,107.89,107.79,107.87,332051.0,105.0621,105.1206,105.0231,105.1011,332051.0
2024-11-15 11:50:00,107.87,107.94,107.86,107.92,385935.0,105.1011,105.1693,105.0913,105.1498,385935.0
2024-11-15 12:00:00,107.92,107.95,107.91,107.93,338191.0,105.1498,105.179,105.14,105.1595,338191.0
2024-11-15 12:10:00,107.93,108.0,107.91,107.96,247696.0,105.1595,105.2277,105.14,105.1888,247696.0
2024-11-15 12:20:00,107.95,108.06,107.95,108.06,236285.0,105.179,105.2862,105.179,105.2862,236285.0
2024-11-15 12:30:00,108.06,108.15,108.03,108.12,724261.0,105.2862,105.3739,105.257,105.3446,724261.0
2024-11-15 12:40:00,108.12,108.17,108.11,108.16,334855.0,105.3446,105.3934,105.3349,105.3836,334855.0
2024-11-15 12:50:00,108.16,108.22,108.14,108.2,604509.0,105.3836,105.4421,105.3641,105.4226,604509.0
2024-11-15 13:00:00,108.2,108.38,108.18,108.38,1120005.0,105.4226,105.598,105.4031,105.598,1120005.0
2024-11-15 13:10:00,108.38,108.43,108.3,108.33,1471934.0,105.598,105.6467,105.52,105.5493,1471934.0
2024-11-15 13:20:00,108.33,108.41,108.3,108.39,348995.0,105.5493,105.6272,105.52,105.6077,348995.0
2024-11-15 13:30:00,108.39,108.41,108.32,108.33,213070.0,105.6077,105.6272,105.5395,105.5493,213070.0
2024-11-15 13:40:00,108.34,108.43,108.32,108.43,507212.0,105.559,105.6467,105.5395,105.6467,507212.0
2024-11-15 13:50:00,108.43,108.52,108.43,108.52,930472.0,105.6467,105.7344,105.6467,105.7344,930472.0
2024-11-15 14:00:00,108.52,108.52,108.42,108.43,948486.0,105.7344,105.7344,105.6369,105.6467,948486.0
2024-11-15 14:10:00,108.43,108.47,108.41,108.45,450678.0,105.6467,105.6857,105.6272,105.6662,450678.0
2024-11-15 14:20:00,108.44,108.45,108.41,108.42,424240.0,105.6564,105.6662,105.6272,105.6369,424240.0
2024-11-15 14:30:00,108.42,108.45,108.38,108.41,529994.0,105.6369,105.6662,105.598,105.6272,529994.0
2024-11-15 14:40:00,108.41,108.41,108.37,108.38,209101.0,105.6272,105.6272,105.5882,105.598,209101.0
2024-11-15 14:50:00,108.38,108.42,108.34,108.35,450425.0,105.598,105.6369,105.559,105.5687,450425.0
2024-11-15 15:00:00,108.36,108.37,108.28,108.34,209233.0,105.5785,105.5882,105.5005,105.559,209233.0
2024-11-15 15:10:00,108.34,108.35,108.3,108.33,206347.0,105.559,105.5687,105.52,105.5493,206347.0
2024-11-15 15:20:00,108.33,108.36,108.32,108.35,113176.0,105.5493,105.5785,105.5395,105.5687,113176.0
2024-11-15 15:30:00,108.34,108.37,108.32,108.34,2130213.0,105.559,105.5882,105.5395,105.559,2130213.0
2024-11-15 15:40:00,108.34,108.35,108.3,108.34,690556.0,105.559,105.5687,105.52,105.559,690556.0
2024-11-15 15:50:00,108.34,108.35,108.2,108.25,2312328.0,105.559,105.5687,105.4226,105.4713,2312328.0
2024-11-18 09:30:00,108.13,108.14,108.04,108.14,414463.0,105.3544,105.3641,105.2667,105.3641,414463.0
2024-11-18 09:40:00,108.14,108.22,108.1,108.11,1054971.0,105.3641,105.4421,105.3252,105.3349,1054971.0
2024-11-18 09:50:00,108.11,108.13,108.05,108.13,185446.0,105.3349,105.3544,105.2764,105.3544,185446.0
2024-11-18 10:00:00,108.13,108.22,108.11,108.16,278917.0,105.3544,105.4421,105.3349,105.3836,278917.0
2024-11-18 10:10:00,108.15,108.16,108.11,108.13,179699.0,105.3739,105.3836,105.3349,105.3544,179699.0
2024-11-18 10:20:00,108.12,108.17,108.03,108.16,630059.0,105.3446,105.3934,105.257,105.3836,630059.0
2024-11-18 10:30:00,108.17,108.29,108.16,108.24,1155693.0,105.3934,105.5103,105.3836,105.4616,1155693.0
2024-11-18 10:40:00,108.25,108.27,108.2,108.22,1090324.0,105.4713,105.4908,105.4226,105.4421,1090324.0
2024-11-18 10:50:00,108.22,108.23,108.15,108.16,477342.0,105.4421,105.4518,105.3739,105.3836,477342.0
2024-11-18 11:00:00,108.16,108.26,108.16,108.26,173671.0,105.3836,105.4811,105.3836,105.4811,173671.0
2024-11-18 11:10:00,108.27,108.34,108.26,108.29,204885.0,105.4908,105.559,105.4811,105.5103,204885.0
2024-11-18 11:20:00,108.29,108.32,108.26,108.28,180686.0,105.5103,105.5395,105.4811,105.5005,180686.0
2024-11-18 11:30:00,108.28,108.3,108.24,108.28,607126.0,105.5005,105.52,105.4616,105.5005,607126.0
2024-11-18 11:40:00,108.27,108.32,108.25,108.28,75017.0,105.4908,105.5395,105.4713,105.5005,75017.0
2024-11-18 11:50:00,108.29,108.34,108.28,108.34,215382.0,105.5103,105.559,105.5005,105.559,215382.0
2024-11-18 12:00:00,108.34,108.4,108.3,108.39,496596.0,105.559,105.6175,105.52,105.6077,496596.0
2024-11-18 12:10:00,108.39,108.42,108.37,108.4,294810.0,105.6077,105.6369,105.5882,105.6175,294810.0
2024-11-18 12:20:00,108.39,108.44,108.39,108.41,297756.0,105.6077,105.6564,105.6077,105.6272,297756.0
2024-11-18 12:30:00,108.41,108.42,108.37,108.41,147124.0,105.6272,105.6369,105.5882,105.6272,147124.0
2024-11-18 12:40:00,108.41,108.5,108.4,108.49,1239785.0,105.6272,105.7149,105.6175,105.7052,1239785.0
2024-11-18 12:50:00,108.48,108.51,108.47,108.48,327606.0,105.6954,105.7246,105.6857,105.6954,327606.0
2024-11-18 13:00:00,108.48,108.49,108.45,108.47,77572.0,105.6954,105.7052,105.6662,105.6857,77572.0
2024-11-18 13:10:00,108.47,108.5,108.45,108.5,100371.0,105.6857,105.7149,105.6662,105.7149,100371.0
2024-11-18 13:20:00,108.5,108.64,108.49,108.63,575024.0,105.7149,105.8513,105.7052,105.8416,575024.0
2024-11-18 13:30:00,108.63,108.63,108.51,108.51,416283.0,105.8416,105.8416,105.7246,105.7246,416283.0
2024-11-18 13:40:00,108.52,108.57,108.52,108.54,171552.0,105.7344,105.7831,105.7344,105.7539,171552.0
2024-11-18 13:50:00,108.55,108.59,108.54,108.55,296144.0,105.7636,105.8026,105.7539,105.7636,296144.0
2024-11-18 14:00:00,108.55,108.56,108.5,108.53,94268.0,105.7636,105.7734,105.7149,105.7441,94268.0
2024-11-18 14:10:00,108.54,108.54,108.46,108.47,953927.0,105.7539,105.7539,105.6759,105.6857,953927.0
2024-11-18 14:20:00,108.48,108.49,108.44,108.44,351018.0,105.6954,105.7052,105.6564,105.6564,351018.0
2024-11-18 14:30:00,108.44,108.49,108.43,108.47,636543.0,105.6564,105.7052,105.6467,105.6857,636543.0
2024-11-18 14:40:00,108.48,108.51,108.45,108.49,375217.0,105.6954,105.7246,105.6662,105.7052,375217.0
2024-11-18 14:50:00,108.5,108.51,108.45,108.5,347888.0,105.7149,105.7246,105.6662,105.7149,347888.0
2024-11-18 15:00:00,108.5,108.55,108.48,108.51,446846.0,105.7149,105.7636,105.6954,105.7246,446846.0
2024-11-18 15:10:00,108.51,108.53,108.47,108.48,252770.0,105.7246,105.7441,105.6857,105.6954,252770.0
2024-11-18 15:20:00,108.48,108.5,108.46,108.47,764114.0,105.6954,105.7149,105.6759,105.6857,764114.0
2024-11-18 15:30:00,108.47,108.49,108.43,108.44,845169.0,105.6857,105.7052,105.6467,105.6564,845169.0
2024-11-18 15:40:00,108.43,108.44,108.38,108.41,638823.0,105.6467,105.6564,105.598,105.6272,638823.0
2024-11-18 15:50:00,108.42,108.46,108.4,108.44,1166665.0,105.6369,105.6759,105.6175,105.6564,1166665.0
2024-11-19 09:30:00,108.72,108.78,108.68,108.75,915378.0,105.9292,105.9877,105.8903,105.9585,915378.0
2024-11-19 09:40:00,108.75,108.77,108.68,108.73,1094533.0,105.9585,105.978,105.8903,105.939,1094533.0
2024-11-19 09:50:00,108.73,108.74,108.66,108.67,703965.0,105.939,105.9487,105.8708,105.8805,703965.0
2024-11-19 10:00:00,108.67,108.72,108.63,108.69,638941.0,105.8805,105.9292,105.8416,105.9,638941.0
2024-11-19 10:10:00,108.7,108.71,108.61,108.68,1393013.0,105.9098,105.9195,105.8221,105.8903,1393013.0
2024-11-19 10:20:00,108.67,108.76,108.65,108.76,308928.0,105.8805,105.9682,105.861,105.9682,308928.0
2024-11-19 10:30:00,108.76,108.79,108.67,108.75,385321.0,105.9682,105.9975,105.8805,105.9585,385321.0
2024-11-19 10:40:00,108.75,108.86,108.71,108.81,635108.0,105.9585,106.0657,105.9195,106.0169,635108.0
2024-11-19 10:50:00,108.82,108.83,108.78,108.81,190450.0,106.0267,106.0364,105.9877,106.0169,190450.0
2024-11-19 11:00:00,108.81,108.87,108.77,108.87,330442.0,106.0169,106.0754,105.978,106.0754,330442.0
2024-11-19 11:10:00,108.88,108.9,108.8,108.81,203819.0,106.0851,106.1046,106.0072,106.0169,203819.0
2024-11-19 11:20:00,108.81,108.81,108.75,108.76,369393.0,106.0169,106.0169,105.9585,105.9682,369393.0
2024-11-19 11:30:00,108.76,108.79,108.73,108.74,208818.0,105.9682,105.9975,105.939,105.9487,208818.0
2024-11-19 11:40:00,108.75,108.79,108.74,108.79,280682.0,105.9585,105.9975,105.9487,105.9975,280682.0
2024-11-19 11:50:00,108.79,108.86,108.78,108.86,398128.0,105.9975,106.0657,105.9877,106.0657,398128.0
2024-11-19 12:00:00,108.85,108.88,108.79,108.87,269518.0,106.0559,106.0851,105.9975,106.0754,269518.0
2024-11-19 12:10:00,108.87,108.88,108.83,108.88,366406.0,106.0754,106.0851,106.0364,106.0851,366406.0
2024-11-19 12:20:00,108.88,108.91,108.83,108.84,382103.0,106.0851,106.1144,106.0364,106.0462,382103.0
2024-11-19 12:30:00,108.84,108.85,108.8,108.8,237541.0,106.0462,106.0559,106.0072,106.0072,237541.0
2024-11-19 12:40:00,108.8,108.83,108.76,108.76,232593.0,106.0072,106.0364,105.9682,105.9682,232593.0
2024-11-19 12:50:00,108.76,108.77,108.71,108.72,1770942.0,105.9682,105.978,105.9195,105.9292,1770942.0
2024-11-19 13:00:00,108.72,108.72,108.65,108.7,247084.0,105.9292,105.9292,105.861,105.9098,247084.0
2024-11-19 13:10:00,108.7,108.78,108.69,108.77,1116833.0,105.9098,105.9877,105.9,105.978,1116833.0
2024-11-19 13:20:00,108.78,108.78,108.69,108.71,506080.0,105.9877,105.9877,105.9,105.9195,506080.0
2024-11-19 13:30:00,108.71,108.81,108.71,108.8,518530.0,105.9195,106.0169,105.9195,106.0072,518530.0
2024-11-19 13:40:00,108.8,108.84,108.76,108.83,154162.0,106.0072,106.0462,105.9682,106.0364,154162.0
2024-11-19 13:50:00,108.83,108.84,108.79,108.82,337735.0,106.0364,106.0462,105.9975,106.0267,337735.0
2024-11-19 14:00:00,108.82,108.83,108.74,108.77,271676.0,106.0267,106.0364,105.9487,105.978,271676.0
2024-11-19 14:10:00,108.78,108.82,108.77,108.78,113888.0,105.9877,106.0267,105.978,105.9877,113888.0
2024-11-19 14:20:00,108.78,108.8,108.74,108.75,76731.0,105.9877,106.0072,105.9487,105.9585,76731.0
2024-11-19 14:30:00,108.75,108.75,108.7,108.7,305642.0,105.9585,105.9585,105.9098,105.9098,305642.0
2024-11-19 14:40:00,108.7,108.76,108.7,108.76,236698.0,105.9098,105.9682,105.9098,105.9682,236698.0
2024-11-19 14:50:00,108.76,108.84,108.76,108.78,289292.0,105.9682,106.0462,105.9682,105.9877,289292.0
2024-11-19 15:00:00,108.78,108.79,108.72,108.73,267165.0,105.9877,105.9975,105.9292,105.939,267165.0
2024-11-19 15:10:00,108.73,108.76,108.71,108.72,318061.0,105.939,105.9682,105.9195,105.9292,318061.0
2024-11-19 15:20:00,108.72,108.74,108.71,108.71,257281.0,105.9292,105.9487,105.9195,105.9195,257281.0
2024-11-19 15:30:00,108.71,108.71,108.68,108.7,1311829.0,105.9195,105.9195,105.8903,105.9098,1311829.0
2024-11-19 15:40:00,108.7,108.7,108.63,108.64,662322.0,105.9098,105.9098,105.8416,105.8513,662322.0
2024-11-19 15:50:00,108.64,108.7,108.63,108.68,892867.0,105.8513,105.9098,105.8416,105.8903,892867.0
2024-11-20 09:30:00,108.31,108.44,108.29,108.33,335091.0,105.5298,105.6564,105.5103,105.5493,335091.0
2024-11-20 09:40:00,108.33,108.34,108.27,108.29,1410758.0,105.5493,105.559,105.4908,105.5103,1410758.0
2024-11-20 09:50:00,108.29,108.37,108.27,108.36,685002.0,105.5103,105.5882,105.4908,105.5785,685002.0
2024-11-20 10:00:00,108.36,108.48,108.35,108.44,451157.0,105.5785,105.6954,105.5687,105.6564,451157.0
2024-11-20 10:10:00,108.44,108.5,108.42,108.5,578648.0,105.6564,105.7149,105.6369,105.7149,578648.0
2024-11-20 10:20:00,108.5,108.53,108.43,108.44,504982.0,105.7149,105.7441,105.6467,105.6564,504982.0
2024-11-20 10:30:00,108.45,108.52,108.42,108.46,291647.0,105.6662,105.7344,105.6369,105.6759,291647.0
2024-11-20 10:40:00,108.46,108.51,108.43,108.45,166970.0,105.6759,105.7246,105.6467,105.6662,166970.0
2024-11-20 10:50:00,108.44,108.45,108.39,108.42,156779.0,105.6564,105.6662,105.6077,105.6369,156779.0
2024-11-20 11:00:00,108.43,108.47,108.4,108.47,569417.0,105.6467,105.6857,105.6175,105.6857,569417.0
2024-11-20 11:10:00,108.47,108.5,108.4,108.45,424589.0,105.6857,105.7149,105.6175,105.6662,424589.0
2024-11-20 11:20:00,108.45,108.57,108.44,108.56,630796.0,105.6662,105.7831,105.6564,105.7734,630796.0
2024-11-20 11:30:00,108.56,108.56,108.51,108.55,412393.0,105.7734,105.7734,105.7246,105.7636,412393.0
2024-11-20 11:40:00,108.54,108.6,108.51,108.53,235160.0,105.7539,105.8123,105.7246,105.7441,235160.0
2024-11-20 11:50:00,108.53,108.56,108.5,108.5,437507.0,105.7441,105.7734,105.7149,105.7149,437507.0
2024-11-20 12:00:00,108.5,108.51,108.46,108.47,571765.0,105.7149,105.7246,105.6759,105.6857,571765.0
2024-11-20 12:10:00,108.47,108.5,108.45,108.47,270374.0,105.6857,105.7149,105.6662,105.6857,270374.0
2024-11-20 12:20:00,108.48,108.54,108.47,108.53,231927.0,105.6954,105.7539,105.6857,105.7441,231927.0
2024-11-20 12:30:00,108.54,108.58,108.51,108.53,168113.0,105.7539,105.7928,105.7246,105.7441,168113.0
2024-11-20 12:40:00,108.53,108.55,108.49,108.55,103035.0,105.7441,105.7636,105.7052,105.7636,103035.0
2024-11-20 12:50:00,108.55,108.55,108.5,108.55,528306.0,105.7636,105.7636,105.7149,105.7636,528306.0
2024-11-20 13:00:00,108.55,108.59,108.34,108.4,1660642.0,105.7636,105.8026,105.559,105.6175,1660642.0
2024-11-20 13:10:00,108.41,108.41,108.32,108.37,316362.0,105.6272,105.6272,105.5395,105.5882,316362.0
2024-11-20 13:20:00,108.37,108.42,108.31,108.4,313917.0,105.5882,105.6369,105.5298,105.6175,313917.0
2024-11-20 13:30:00,108.4,108.42,108.31,108.36,131706.0,105.6175,105.6369,105.5298,105.5785,131706.0
2024-11-20 13:40:00,108.36,108.37,108.29,108.3,146514.0,105.5785,105.5882,105.5103,105.52,146514.0
2024-11-20 13:50:00,108.31,108.37,108.3,108.32,267776.0,105.5298,105.5882,105.52,105.5395,267776.0
2024-11-20 14:00:00,108.33,108.36,108.29,108.31,219727.0,105.5493,105.5785,105.5103,105.5298,219727.0
2024-11-20 14:10:00,108.31,108.33,108.29,108.32,206890.0,105.5298,105.5493,105.5103,105.5395,206890.0
2024-11-20 14:20:00,108.31,108.37,108.29,108.36,541920.0,105.5298,105.5882,105.5103,105.5785,541920.0
2024-11-20 14:30:00,108.36,108.42,108.34,108.42,630084.0,105.5785,105.6369,105.559,105.6369,630084.0
2024-11-20 14:40:00,108.42,108.46,108.4,108.43,554709.0,105.6369,105.6759,105.6175,105.6467,554709.0
2024-11-20 14:50:00,108.44,108.45,108.39,108.41,1466821.0,105.6564,105.6662,105.6077,105.6272,1466821.0
2024-11-20 15:00:00,108.4,108.43,108.29,108.33,1051439.0,105.6175,105.6467,105.5103,105.5493,1051439.0
2024-11-20 15:10:00,108.33,108.37,108.29,108.34,503782.0,105.5493,105.5882,105.5103,105.559,503782.0
2024-11-20 15:20:00,108.34,108.39,108.33,108.38,407151.0,105.559,105.6077,105.5493,105.598,407151.0
2024-11-20 15:30:00,108.39,108.41,108.36,108.37,286172.0,105.6077,105.6272,105.5785,105.5882,286172.0
2024-11-20 15:40:00,108.37,108.41,108.36,108.4,866462.0,105.5882,105.6272,105.5785,105.6175,866462.0
2024-11-20 15:50:00,108.4,108.44,108.35,108.42,3334913.0,105.6175,105.6564,105.5687,105.6369,3334913.0
2024-11-21 09:30:00,108.47,108.69,108.46,108.67,1277634.0,105.6857,105.9,105.6759,105.8805,1277634.0
2024-11-21 09:40:00,108.67,108.68,108.58,108.59,572051.0,105.8805,105.8903,105.7928,105.8026,572051.0
2024-11-21 09:50:00,108.59,108.68,108.56,108.66,735997.0,105.8026,105.8903,105.7734,105.8708,735997.0
2024-11-21 10:00:00,108.67,108.72,108.62,108.72,857266.0,105.8805,105.9292,105.8318,105.9292,857266.0
2024-11-21 10:10:00,108.72,108.75,108.65,108.67,178733.0,105.9292,105.9585,105.861,105.8805,178733.0
2024-11-21 10:20:00,108.67,108.71,108.64,108.64,344001.0,105.8805,105.9195,105.8513,105.8513,344001.0
2024-11-21 10:30:00,108.65,108.68,108.62,108.63,413076.0,105.861,105.8903,105.8318,105.8416,413076.0
2024-11-21 10:40:00,108.63,108.64,108.54,108.55,222367.0,105.8416,105.8513,105.7539,105.7636,222367.0
2024-11-21 10:50:00,108.55,108.6,108.5,108.53,356567.0,105.7636,105.8123,105.7149,105.7441,356567.0
2024-11-21 11:00:00,108.53,108.54,108.46,108.52,1443201.0,105.7441,105.7539,105.6759,105.7344,1443201.0
2024-11-21 11:10:00,108.52,108.56,108.45,108.46,273631.0,105.7344,105.7734,105.6662,105.6759,273631.0
2024-11-21 11:20:00,108.46,108.52,108.44,108.52,573938.0,105.6759,105.7344,105.6564,105.7344,573938.0
2024-11-21 11:30:00,108.52,108.53,108.4,108.41,500521.0,105.7344,105.7441,105.6175,105.6272,500521.0
2024-11-21 11:40:00,108.41,108.42,108.3,108.34,1006198.0,105.6272,105.6369,105.52,105.559,1006198.0
2024-11-21 11:50:00,108.34,108.43,108.31,108.36,420134.0,105.559,105.6467,105.5298,105.5785,420134.0
2024-11-21 12:00:00,108.36,108.43,108.35,108.37,271871.0,105.5785,105.6467,105.5687,105.5882,271871.0
2024-11-21 12:10:00,108.36,108.42,108.36,108.4,272404.0,105.5785,105.6369,105.5785,105.6175,272404.0
2024-11-21 12:20:00,108.39,108.44,108.38,108.41,632874.0,105.6077,105.6564,105.598,105.6272,632874.0
2024-11-21 12:30:00,108.4,108.48,108.4,108.48,473895.0,105.6175,105.6954,105.6175,105.6954,473895.0
2024-11-21 12:40:00,108.48,108.54,108.48,108.51,803311.0,105.6954,105.7539,105.6954,105.7246,803311.0
2024-11-21 12:50:00,108.5,108.54,108.47,108.48,368931.0,105.7149,105.7539,105.6857,105.6954,368931.0
2024-11-21 13:00:00,108.49,108.51,108.38,108.4,287096.0,105.7052,105.7246,105.598,105.6175,287096.0
2024-11-21 13:10:00,108.4,108.49,108.4,108.49,76088.0,105.6175,105.7052,105.6175,105.7052,76088.0
2024-11-21 13:20:00,108.48,108.49,108.38,108.38,556163.0,105.6954,105.7052,105.598,105.598,556163.0
2024-11-21 13:30:00,108.37,108.42,108.29,108.29,708713.0,105.5882,105.6369,105.5103,105.5103,708713.0
2024-11-21 13:40:00,108.29,108.35,108.27,108.3,57649.0,105.5103,105.5687,105.4908,105.52,57649.0
2024-11-21 13:50:00,108.31,108.35,108.29,108.34,152883.0,105.5298,105.5687,105.5103,105.559,152883.0
2024-11-21 14:00:00,108.35,108.36,108.3,108.31,289616.0,105.5687,105.5785,105.52,105.5298,289616.0
2024-11-21 14:10:00,108.31,108.33,108.28,108.29,391913.0,105.5298,105.5493,105.5005,105.5103,391913.0
2024-11-21 14:20:00,108.29,108.3,108.23,108.28,528442.0,105.5103,105.52,105.4518,105.5005,528442.0
2024-11-21 14:30:00,108.28,108.3,108.24,108.26,532528.0,105.5005,105.52,105.4616,105.4811,532528.0
2024-11-21 14:40:00,108.26,108.27,108.21,108.23,267446.0,105.4811,105.4908,105.4323,105.4518,267446.0
2024-11-21 14:50:00,108.23,108.25,108.2,108.25,530253.0,105.4518,105.4713,105.4226,105.4713,530253.0
2024-11-21 15:00:00,108.25,108.33,108.24,108.31,678512.0,105.4713,105.5493,105.4616,105.5298,678512.0
2024-11-21 15:10:00,108.31,108.34,108.28,108.29,831713.0,105.5298,105.559,105.5005,105.5103,831713.0
2024-11-21 15:20:00,108.28,108.32,108.26,108.31,561198.0,105.5005,105.5395,105.4811,105.5298,561198.0
2024-11-21 15:30:00,108.3,108.38,108.3,108.35,223855.0,105.52,105.598,105.52,105.5687,223855.0
2024-11-21 15:40:00,108.35,108.35,108.3,108.32,889161.0,105.5687,105.5687,105.52,105.5395,889161.0
2024-11-21 15:50:00,108.32,108.35,108.29,108.3,1110583.0,105.5395,105.5687,105.5103,105.52,1110583.0
2024-11-22 09:30:00,108.48,108.54,108.43,108.51,268533.0,105.6954,105.7539,105.6467,105.7246,268533.0
2024-11-22 09:40:00,108.53,108.59,108.33,108.45,573921.0,105.7441,105.8026,105.5493,105.6662,573921.0
2024-11-22 09:50:00,108.45,108.51,108.36,108.37,427513.0,105.6662,105.7246,105.5785,105.5882,427513.0
2024-11-22 10:00:00,108.37,108.51,108.35,108.36,405905.0,105.5882,105.7246,105.5687,105.5785,405905.0
2024-11-22 10:10:00,108.36,108.38,108.3,108.33,494062.0,105.5785,105.598,105.52,105.5493,494062.0
2024-11-22 10:20:00,108.33,108.36,108.28,108.31,341978.0,105.5493,105.5785,105.5005,105.5298,341978.0
2024-11-22 10:30:00,108.32,108.32,108.22,108.27,468387.0,105.5395,105.5395,105.4421,105.4908,468387.0
2024-11-22 10:40:00,108.27,108.36,108.26,108.35,253989.0,105.4908,105.5785,105.4811,105.5687,253989.0
2024-11-22 10:50:00,108.34,108.4,108.32,108.38,312362.0,105.559,105.6175,105.5395,105.598,312362.0
2024-11-22 11:00:00,108.38,108.42,108.35,108.37,285884.0,105.598,105.6369,105.5687,105.5882,285884.0
2024-11-22 11:10:00,108.37,108.41,108.36,108.4,144740.0,105.5882,105.6272,105.5785,105.6175,144740.0
2024-11-22 11:20:00,108.39,108.41,108.36,108.36,351277.0,105.6077,105.6272,105.5785,105.5785,351277.0
2024-11-22 11:30:00,108.36,108.42,108.35,108.4,542020.0,105.5785,105.6369,105.5687,105.6175,542020.0
2024-11-22 11:40:00,108.39,108.47,108.39,108.46,634934.0,105.6077,105.6857,105.6077,105.6759,634934.0
2024-11-22 11:50:00,108.45,108.52,108.45,108.49,432285.0,105.6662,105.7344,105.6662,105.7052,432285.0
2024-11-22 12:00:00,108.49,108.5,108.4,108.42,398611.0,105.7052,105.7149,105.6175,105.6369,398611.0
2024-11-22 12:10:00,108.41,108.44,108.38,108.42,332351.0,105.6272,105.6564,105.598,105.6369,332351.0
2024-11-22 12:20:00,108.42,108.47,108.41,108.46,222282.0,105.6369,105.6857,105.6272,105.6759,222282.0
2024-11-22 12:30:00,108.46,108.5,108.42,108.43,265876.0,105.6759,105.7149,105.6369,105.6467,265876.0
2024-11-22 12:40:00,108.43,108.43,108.39,108.4,161414.0,105.6467,105.6467,105.6077,105.6175,161414.0
2024-11-22 12:50:00,108.41,108.47,108.39,108.47,220141.0,105.6272,105.6857,105.6077,105.6857,220141.0
2024-11-22 13:00:00,108.47,108.49,108.45,108.46,265533.0,105.6857,105.7052,105.6662,105.6759,265533.0
2024-11-22 13:10:00,108.46,108.47,108.43,108.43,67213.0,105.6759,105.6857,105.6467,105.6467,67213.0
2024-11-22 13:20:00,108.44,108.46,108.4,108.41,131642.0,105.6564,105.6759,105.6175,105.6272,131642.0
2024-11-22 13:30:00,108.41,108.43,108.4,108.42,229726.0,105.6272,105.6467,105.6175,105.6369,229726.0
2024-11-22 13:40:00,108.42,108.5,108.41,108.5,217131.0,105.6369,105.7149,105.6272,105.7149,217131.0
2024-11-22 13:50:00,108.5,108.53,108.47,108.53,232687.0,105.7149,105.7441,105.6857,105.7441,232687.0
2024-11-22 14:00:00,108.53,108.57,108.5,108.57,202007.0,105.7441,105.7831,105.7149,105.7831,202007.0
2024-11-22 14:10:00,108.57,108.57,108.46,108.48,254310.0,105.7831,105.7831,105.6759,105.6954,254310.0
2024-11-22 14:20:00,108.48,108.51,108.47,108.5,141292.0,105.6954,105.7246,105.6857,105.7149,141292.0
2024-11-22 14:30:00,108.5,108.51,108.45,108.45,217670.0,105.7149,105.7246,105.6662,105.6662,217670.0
2024-11-22 14:40:00,108.45,108.49,108.43,108.45,220160.0,105.6662,105.7052,105.6467,105.6662,220160.0
2024-11-22 14:50:00,108.45,108.5,108.44,108.48,292874.0,105.6662,105.7149,105.6564,105.6954,292874.0
2024-11-22 15:00:00,108.48,108.51,108.46,108.51,360724.0,105.6954,105.7246,105.6759,105.7246,360724.0
2024-11-22 15:10:00,108.5,108.5,108.44,108.47,146029.0,105.7149,105.7149,105.6564,105.6857,146029.0
2024-11-22 15:20:00,108.47,108.49,108.44,108.45,349403.0,105.6857,105.7052,105.6564,105.6662,349403.0
2024-11-22 15:30:00,108.46,108.5,108.4,108.42,174021.0,105.6759,105.7149,105.6175,105.6369,174021.0
2024-11-22 15:40:00,108.42,108.45,108.39,108.44,208114.0,105.6369,105.6662,105.6077,105.6564,208114.0
2024-11-22 15:50:00,108.42,108.43,108.37,108.39,604923.0,105.6369,105.6467,105.5882,105.6077,604923.0
2024-11-25 09:30:00,109.56,109.61,109.45,109.48,1058827.0,106.7477,106.7964,106.6405,106.6697,1058827.0
2024-11-25 09:40:00,109.48,109.57,109.46,109.55,490483.0,106.6697,106.7574,106.6503,106.7379,490483.0
2024-11-25 09:50:00,109.55,109.57,109.51,109.57,700274.0,106.7379,106.7574,106.699,106.7574,700274.0
2024-11-25 10:00:00,109.57,109.59,109.5,109.53,545688.0,106.7574,106.7769,106.6892,106.7185,545688.0
2024-11-25 10:10:00,109.53,109.54,109.48,109.53,283382.0,106.7185,106.7282,106.6697,106.7185,283382.0
2024-11-25 10:20:00,109.53,109.58,109.52,109.58,126966.0,106.7185,106.7672,106.7087,106.7672,126966.0
2024-11-25 10:30:00,109.58,109.67,109.56,109.63,437969.0,106.7672,106.8549,106.7477,106.8159,437969.0
2024-11-25 10:40:00,109.64,109.67,109.58,109.63,671664.0,106.8256,106.8549,106.7672,106.8159,671664.0
2024-11-25 10:50:00,109.63,109.65,109.57,109.59,140443.0,106.8159,106.8354,106.7574,106.7769,140443.0
2024-11-25 11:00:00,109.59,109.6,109.49,109.52,882686.0,106.7769,106.7867,106.6795,106.7087,882686.0
2024-11-25 11:10:00,109.52,109.58,109.52,109.58,363746.0,106.7087,106.7672,106.7087,106.7672,363746.0
2024-11-25 11:20:00,109.58,109.6,109.56,109.57,173371.0,106.7672,106.7867,106.7477,106.7574,173371.0
2024-11-25 11:30:00,109.57,109.58,109.47,109.48,126100.0,106.7574,106.7672,106.66,106.6697,126100.0
2024-11-25 11:40:00,109.47,109.49,109.42,109.45,978094.0,106.66,106.6795,106.6113,106.6405,978094.0
2024-11-25 11:50:00,109.45,109.51,109.44,109.5,658481.0,106.6405,106.699,106.6308,106.6892,658481.0
2024-11-25 12:00:00,109.5,109.52,109.47,109.48,323539.0,106.6892,106.7087,106.66,106.6697,323539.0
2024-11-25 12:10:00,109.48,109.56,109.47,109.55,287925.0,106.6697,106.7477,106.66,106.7379,287925.0
2024-11-25 12:20:00,109.55,109.56,109.49,109.49,192137.0,106.7379,106.7477,106.6795,106.6795,192137.0
2024-11-25 12:30:00,109.48,109.51,109.45,109.51,180283.0,106.6697,106.699,106.6405,106.699,180283.0
2024-11-25 12:40:00,109.51,109.52,109.45,109.48,256505.0,106.699,106.7087,106.6405,106.6697,256505.0
2024-11-25 12:50:00,109.48,109.53,109.46,109.48,183843.0,106.6697,106.7185,106.6503,106.6697,183843.0
2024-11-25 13:00:00,109.48,109.62,109.48,109.6,375888.0,106.6697,106.8061,106.6697,106.7867,375888.0
2024-11-25 13:10:00,109.6,109.67,109.6,109.66,106622.0,106.7867,106.8549,106.7867,106.8451,106622.0
2024-11-25 13:20:00,109.65,109.66,109.6,109.66,228283.0,106.8354,106.8451,106.7867,106.8451,228283.0
2024-11-25 13:30:00,109.65,109.69,109.64,109.69,122317.0,106.8354,106.8743,106.8256,106.8743,122317.0
2024-11-25 13:40:00,109.68,109.71,109.66,109.69,185541.0,106.8646,106.8938,106.8451,106.8743,185541.0
2024-11-25 13:50:00,109.69,109.78,109.69,109.78,891281.0,106.8743,106.962,106.8743,106.962,891281.0
2024-11-25 14:00:00,109.77,109.77,109.7,109.75,360086.0,106.9523,106.9523,106.8841,106.9328,360086.0
2024-11-25 14:10:00,109.75,109.78,109.72,109.74,520214.0,106.9328,106.962,106.9036,106.9231,520214.0
2024-11-25 14:20:00,109.74,109.81,109.73,109.81,499199.0,106.9231,106.9913,106.9133,106.9913,499199.0
2024-11-25 14:30:00,109.81,109.81,109.73,109.74,553033.0,106.9913,106.9913,106.9133,106.9231,553033.0
2024-11-25 14:40:00,109.74,109.76,109.7,109.71,466771.0,106.9231,106.9426,106.8841,106.8938,466771.0
2024-11-25 14:50:00,109.71,109.75,109.67,109.75,359641.0,106.8938,106.9328,106.8549,106.9328,359641.0
2024-11-25 15:00:00,109.74,109.75,109.67,109.68,816576.0,106.9231,106.9328,106.8549,106.8646,816576.0
2024-11-25 15:10:00,109.68,109.71,109.67,109.7,333593.0,106.8646,106.8938,106.8549,106.8841,333593.0
2024-11-25 15:20:00,109.7,109.73,109.7,109.73,915897.0,106.8841,106.9133,106.8841,106.9133,915897.0
2024-11-25 15:30:00,109.73,109.77,109.69,109.7,868617.0,106.9133,106.9523,106.8743,106.8841,868617.0
2024-11-25 15:40:00,109.7,109.75,109.7,109.72,614750.0,106.8841,106.9328,106.8841,106.9036,614750.0
2024-11-25 15:50:00,109.72,109.76,109.69,109.74,1728719.0,106.9036,106.9426,106.8743,106.9231,1728719.0
2024-11-26 09:30:00,109.49,109.52,109.44,109.45,686243.0,106.6795,106.7087,106.6308,106.6405,686243.0
2024-11-26 09:40:00,109.45,109.46,109.35,109.39,1806485.0,106.6405,106.6503,106.5431,106.582,1806485.0
2024-11-26 09:50:00,109.39,109.43,109.34,109.37,1617182.0,106.582,106.621,106.5333,106.5626,1617182.0
2024-11-26 10:00:00,109.37,109.43,109.25,109.32,979607.0,106.5626,106.621,106.4456,106.5138,979607.0
2024-11-26 10:10:00,109.31,109.34,109.26,109.28,804392.0,106.5041,106.5333,106.4554,106.4749,804392.0
2024-11-26 10:20:00,109.28,109.29,109.16,109.16,571423.0,106.4749,106.4846,106.358,106.358,571423.0
2024-11-26 10:30:00,109.17,109.18,109.11,109.14,713974.0,106.3677,106.3774,106.3092,106.3385,713974.0
2024-11-26 10:40:00,109.13,109.22,109.11,109.16,1131452.0,106.3287,106.4164,106.3092,106.358,1131452.0
2024-11-26 10:50:00,109.17,109.24,109.16,109.23,771914.0,106.3677,106.4359,106.358,106.4262,771914.0
2024-11-26 11:00:00,109.23,109.27,109.21,109.23,588093.0,106.4262,106.4651,106.4067,106.4262,588093.0
2024-11-26 11:10:00,109.23,109.25,109.17,109.18,275727.0,106.4262,106.4456,106.3677,106.3774,275727.0
2024-11-26 11:20:00,109.19,109.2,109.14,109.17,500707.0,106.3872,106.3969,106.3385,106.3677,500707.0
2024-11-26 11:30:00,109.17,109.24,109.16,109.22,382313.0,106.3677,106.4359,106.358,106.4164,382313.0
2024-11-26 11:40:00,109.23,109.23,109.18,109.19,475817.0,106.4262,106.4262,106.3774,106.3872,475817.0
2024-11-26 11:50:00,109.19,109.23,109.16,109.19,518870.0,106.3872,106.4262,106.358,106.3872,518870.0
2024-11-26 12:00:00,109.19,109.19,109.15,109.19,534701.0,106.3872,106.3872,106.3482,106.3872,534701.0
2024-11-26 12:10:00,109.19,109.29,109.18,109.26,381310.0,106.3872,106.4846,106.3774,106.4554,381310.0
2024-11-26 12:20:00,109.25,109.3,109.23,109.29,139811.0,106.4456,106.4944,106.4262,106.4846,139811.0
2024-11-26 12:30:00,109.3,109.34,109.3,109.34,657899.0,106.4944,106.5333,106.4944,106.5333,657899.0
2024-11-26 12:40:00,109.33,109.33,109.27,109.28,166903.0,106.5236,106.5236,106.4651,106.4749,166903.0
2024-11-26 12:50:00,109.28,109.3,109.27,109.28,495205.0,106.4749,106.4944,106.4651,106.4749,495205.0
2024-11-26 13:00:00,109.27,109.33,109.26,109.26,728117.0,106.4651,106.5236,106.4554,106.4554,728117.0
2024-11-26 13:10:00,109.25,109.28,109.23,109.27,472365.0,106.4456,106.4749,106.4262,106.4651,472365.0
2024-11-26 13:20:00,109.26,109.29,109.24,109.25,603400.0,106.4554,106.4846,106.4359,106.4456,603400.0
2024-11-26 13:30:00,109.25,109.33,109.24,109.31,931422.0,106.4456,106.5236,106.4359,106.5041,931422.0
2024-11-26 13:40:00,109.31,109.33,109.29,109.3,313397.0,106.5041,106.5236,106.4846,106.4944,313397.0
2024-11-26 13:50:00,109.3,109.31,109.26,109.28,251957.0,106.4944,106.5041,106.4554,106.4749,251957.0
2024-11-26 14:00:00,109.27,109.35,109.25,109.25,319380.0,106.4651,106.5431,106.4456,106.4456,319380.0
2024-11-26 14:10:00,109.25,109.28,109.23,109.25,214538.0,106.4456,106.4749,106.4262,106.4456,214538.0
2024-11-26 14:20:00,109.25,109.29,109.25,109.29,286737.0,106.4456,106.4846,106.4456,106.4846,286737.0
2024-11-26 14:30:00,109.29,109.35,109.26,109.34,341116.0,106.4846,106.5431,106.4554,106.5333,341116.0
2024-11-26 14:40:00,109.34,109.36,109.31,109.36,213089.0,106.5333,106.5528,106.5041,106.5528,213089.0
2024-11-26 14:50:00,109.36,109.4,109.33,109.38,185663.0,106.5528,106.5918,106.5236,106.5723,185663.0
2024-11-26 15:00:00,109.38,109.39,109.35,109.38,173800.0,106.5723,106.582,106.5431,106.5723,173800.0
2024-11-26 15:10:00,109.38,109.38,109.34,109.36,866257.0,106.5723,106.5723,106.5333,106.5528,866257.0
2024-11-26 15:20:00,109.35,109.37,109.29,109.34,420984.0,106.5431,106.5626,106.4846,106.5333,420984.0
2024-11-26 15:30:00,109.34,109.41,109.33,109.39,353126.0,106.5333,106.6015,106.5236,106.582,353126.0
2024-11-26 15:40:00,109.39,109.47,109.38,109.46,891314.0,106.582,106.66,106.5723,106.6503,891314.0
2024-11-26 15:50:00,109.45,109.49,109.4,109.48,1678505.0,106.6405,106.6795,106.5918,106.6697,1678505.0
2024-11-27 09:30:00,109.79,109.8,109.71,109.72,379306.0,106.9718,106.9815,106.8938,106.9036,379306.0
2024-11-27 09:40:00,109.72,109.76,109.7,109.73,318453.0,106.9036,106.9426,106.8841,106.9133,318453.0
2024-11-27 09:50:00,109.74,109.86,109.68,109.73,942772.0,106.9231,107.04,106.8646,106.9133,942772.0
2024-11-27 10:00:00,109.73,109.75,109.58,109.65,1083102.0,106.9133,106.9328,106.7672,106.8354,1083102.0
2024-11-27 10:10:00,109.65,109.65,109.55,109.6,1825833.0,106.8354,106.8354,106.7379,106.7867,1825833.0
2024-11-27 10:20:00,109.6,109.66,109.56,109.63,538500.0,106.7867,106.8451,106.7477,106.8159,538500.0
2024-11-27 10:30:00,109.65,109.67,109.62,109.66,389209.0,106.8354,106.8549,106.8061,106.8451,389209.0
2024-11-27 10:40:00,109.66,109.73,109.65,109.71,545203.0,106.8451,106.9133,106.8354,106.8938,545203.0
2024-11-27 10:50:00,109.72,109.77,109.7,109.74,214901.0,106.9036,106.9523,106.8841,106.9231,214901.0
2024-11-27 11:00:00,109.75,109.75,109.69,109.7,348972.0,106.9328,106.9328,106.8743,106.8841,348972.0
2024-11-27 11:10:00,109.7,109.71,109.65,109.66,110709.0,106.8841,106.8938,106.8354,106.8451,110709.0
2024-11-27 11:20:00,109.67,109.7,109.64,109.65,515869.0,106.8549,106.8841,106.8256,106.8354,515869.0
2024-11-27 11:30:00,109.65,109.88,109.64,109.87,763651.0,106.8354,107.0595,106.8256,107.0497,763651.0
2024-11-27 11:40:00,109.87,109.9,109.85,109.87,815294.0,107.0497,107.079,107.0302,107.0497,815294.0
2024-11-27 11:50:00,109.87,109.89,109.76,109.82,920436.0,107.0497,107.0692,106.9426,107.001,920436.0
2024-11-27 12:00:00,109.82,109.83,109.74,109.82,547096.0,107.001,107.0108,106.9231,107.001,547096.0
2024-11-27 12:10:00,109.83,109.88,109.82,109.87,469821.0,107.0108,107.0595,107.001,107.0497,469821.0
2024-11-27 12:20:00,109.87,109.9,109.86,109.87,180908.0,107.0497,107.079,107.04,107.0497,180908.0
2024-11-27 12:30:00,109.87,109.89,109.84,109.88,204837.0,107.0497,107.0692,107.0205,107.0595,204837.0
2024-11-27 12:40:00,109.88,109.91,109.86,109.87,605996.0,107.0595,107.0887,107.04,107.0497,605996.0
2024-11-27 12:50:00,109.87,109.89,109.85,109.88,211381.0,107.0497,107.0692,107.0302,107.0595,211381.0
2024-11-27 13:00:00,109.88,109.93,109.86,109.9,354852.0,107.0595,107.1082,107.04,107.079,354852.0
2024-11-27 13:10:00,109.9,109.94,109.89,109.92,518677.0,107.079,107.1179,107.0692,107.0984,518677.0
2024-11-27 13:20:00,109.93,109.98,109.93,109.95,288208.0,107.1082,107.1569,107.1082,107.1277,288208.0
2024-11-27 13:30:00,109.94,109.95,109.91,109.93,324198.0,107.1179,107.1277,107.0887,107.1082,324198.0
2024-11-27 13:40:00,109.93,109.95,109.89,109.89,507354.0,107.1082,107.1277,107.0692,107.0692,507354.0
2024-11-27 13:50:00,109.89,109.95,109.89,109.93,130648.0,107.0692,107.1277,107.0692,107.1082,130648.0
2024-11-27 14:00:00,109.93,109.95,109.92,109.94,143354.0,107.1082,107.1277,107.0984,107.1179,143354.0
2024-11-27 14:10:00,109.95,109.98,109.94,109.95,73173.0,107.1277,107.1569,107.1179,107.1277,73173.0
2024-11-27 14:20:00,109.95,109.95,109.9,109.91,318957.0,107.1277,107.1277,107.079,107.0887,318957.0
2024-11-27 14:30:00,109.91,109.92,109.86,109.87,112383.0,107.0887,107.0984,107.04,107.0497,112383.0
2024-11-27 14:40:00,109.86,109.91,109.85,109.89,209970.0,107.04,107.0887,107.0302,107.0692,209970.0
2024-11-27 14:50:00,109.88,109.91,109.85,109.9,153843.0,107.0595,107.0887,107.0302,107.079,153843.0
2024-11-27 15:00:00,109.89,109.89,109.81,109.86,733060.0,107.0692,107.0692,106.9913,107.04,733060.0
2024-11-27 15:10:00,109.86,109.88,109.79,109.81,344677.0,107.04,107.0595,106.9718,106.9913,344677.0
2024-11-27 15:20:00,109.8,109.81,109.77,109.81,336740.0,106.9815,106.9913,106.9523,106.9913,336740.0
2024-11-27 15:30:00,109.81,109.81,109.77,109.8,468057.0,106.9913,106.9913,106.9523,106.9815,468057.0
2024-11-27 15:40:00,109.79,109.8,109.72,109.76,941987.0,106.9718,106.9815,106.9036,106.9426,941987.0
2024-11-27 15:50:00,109.76,109.88,109.73,109.88,1483955.0,106.9426,107.0595,106.9133,107.0595,1483955.0
2024-11-29 09:30:00,110.34,110.4,110.29,110.4,455805.0,107.5077,107.5661,107.4589,107.5661,455805.0
2024-11-29 09:40:00,110.4,110.47,110.39,110.46,520060.0,107.5661,107.6343,107.5564,107.6246,520060.0
2024-11-29 09:50:00,110.45,110.48,110.42,110.45,281873.0,107.6148,107.6441,107.5856,107.6148,281873.0
2024-11-29 10:00:00,110.45,110.47,110.42,110.43,281432.0,107.6148,107.6343,107.5856,107.5954,281432.0
2024-11-29 10:10:00,110.43,110.45,110.4,110.4,204424.0,107.5954,107.6148,107.5661,107.5661,204424.0
2024-11-29 10:20:00,110.41,110.42,110.33,110.34,345150.0,107.5759,107.5856,107.4979,107.5077,345150.0
2024-11-29 10:30:00,110.34,110.38,110.33,110.37,765736.0,107.5077,107.5466,107.4979,107.5369,765736.0
2024-11-29 10:40:00,110.36,110.44,110.36,110.39,554510.0,107.5272,107.6051,107.5272,107.5564,554510.0
2024-11-29 10:50:00,110.39,110.42,110.34,110.42,565277.0,107.5564,107.5856,107.5077,107.5856,565277.0
2024-11-29 11:00:00,110.43,110.44,110.34,110.36,197534.0,107.5954,107.6051,107.5077,107.5272,197534.0
2024-11-29 11:10:00,110.36,110.39,110.33,110.39,204067.0,107.5272,107.5564,107.4979,107.5564,204067.0
2024-11-29 11:20:00,110.39,110.42,110.37,110.37,496933.0,107.5564,107.5856,107.5369,107.5369,496933.0
2024-11-29 11:30:00,110.37,110.42,110.36,110.42,351271.0,107.5369,107.5856,107.5272,107.5856,351271.0
2024-11-29 11:40:00,110.42,110.42,110.39,110.4,281718.0,107.5856,107.5856,107.5564,107.5661,281718.0
2024-11-29 11:50:00,110.4,110.4,110.35,110.36,271664.0,107.5661,107.5661,107.5174,107.5272,271664.0
2024-11-29 12:00:00,110.36,110.42,110.34,110.41,345290.0,107.5272,107.5856,107.5077,107.5759,345290.0
2024-11-29 12:10:00,110.42,110.43,110.38,110.38,398190.0,107.5856,107.5954,107.5466,107.5466,398190.0
2024-11-29 12:20:00,110.38,110.39,110.33,110.36,160575.0,107.5466,107.5564,107.4979,107.5272,160575.0
2024-11-29 12:30:00,110.36,110.44,110.35,110.43,476773.0,107.5272,107.6051,107.5174,107.5954,476773.0
2024-11-29 12:40:00,110.43,110.51,110.42,110.51,601055.0,107.5954,107.6733,107.5856,107.6733,601055.0
2024-11-29 12:50:00,110.51,110.57,110.45,110.53,1981841.0,107.6733,107.7318,107.6148,107.6928,1981841.0
2024-12-02 09:30:00,110.1,110.35,109.81,109.86,604815.0,107.6465,107.8909,107.3629,107.4118,604815.0
2024-12-02 09:40:00,109.85,109.96,109.85,109.95,767744.0,107.402,107.5096,107.402,107.4998,767744.0
2024-12-02 09:50:00,109.95,109.97,109.89,109.94,891867.0,107.4998,107.5194,107.4412,107.49,891867.0
2024-12-02 10:00:00,109.93,110.0,109.83,109.9,816493.0,107.4803,107.5487,107.3825,107.4509,816493.0
2024-12-02 10:10:00,109.9,109.96,109.87,109.95,269741.0,107.4509,107.5096,107.4216,107.4998,269741.0
2024-12-02 10:20:00,109.93,110.01,109.92,109.93,876499.0,107.4803,107.5585,107.4705,107.4803,876499.0
2024-12-02 10:30:00,109.93,110.01,109.92,109.96,1025213.0,107.4803,107.5585,107.4705,107.5096,1025213.0
2024-12-02 10:40:00,109.95,110.02,109.91,109.96,1148607.0,107.4998,107.5683,107.4607,107.5096,1148607.0
2024-12-02 10:50:00,109.95,110.11,109.95,110.08,2917260.0,107.4998,107.6562,107.4998,107.6269,2917260.0
2024-12-02 11:00:00,110.08,110.1,110.05,110.07,424076.0,107.6269,107.6465,107.5976,107.6171,424076.0
2024-12-02 11:10:00,110.08,110.26,110.07,110.26,673507.0,107.6269,107.8029,107.6171,107.8029,673507.0
2024-12-02 11:20:00,110.27,110.39,110.26,110.38,536079.0,107.8127,107.93,107.8029,107.9202,536079.0
2024-12-02 11:30:00,110.38,110.43,110.35,110.37,609990.0,107.9202,107.9691,107.8909,107.9105,609990.0
2024-12-02 11:40:00,110.38,110.43,110.34,110.37,306203.0,107.9202,107.9691,107.8811,107.9105,306203.0
2024-12-02 11:50:00,110.38,110.4,110.34,110.36,371956.0,107.9202,107.9398,107.8811,107.9007,371956.0
2024-12-02 12:00:00,110.36,110.39,110.34,110.37,593052.0,107.9007,107.93,107.8811,107.9105,593052.0
2024-12-02 12:10:00,110.38,110.38,110.31,110.32,417218.0,107.9202,107.9202,107.8518,107.8616,417218.0
2024-12-02 12:20:00,110.31,110.33,110.29,110.3,622245.0,107.8518,107.8713,107.8322,107.842,622245.0
2024-12-02 12:30:00,110.31,110.34,110.25,110.27,1838141.0,107.8518,107.8811,107.7931,107.8127,1838141.0
2024-12-02 12:40:00,110.27,110.28,110.22,110.23,299056.0,107.8127,107.8225,107.7638,107.7736,299056.0
2024-12-02 12:50:00,110.23,110.26,110.22,110.23,313887.0,107.7736,107.8029,107.7638,107.7736,313887.0
2024-12-02 13:00:00,110.24,110.27,110.2,110.21,290089.0,107.7834,107.8127,107.7442,107.754,290089.0
2024-12-02 13:10:00,110.22,110.27,110.21,110.24,242665.0,107.7638,107.8127,107.754,107.7834,242665.0
2024-12-02 13:20:00,110.24,110.32,110.24,110.28,541867.0,107.7834,107.8616,107.7834,107.8225,541867.0
2024-12-02 13:30:00,110.28,110.3,110.27,110.3,249211.0,107.8225,107.842,107.8127,107.842,249211.0
2024-12-02 13:40:00,110.29,110.33,110.29,110.32,319472.0,107.8322,107.8713,107.8322,107.8616,319472.0
2024-12-02 13:50:00,110.32,110.32,110.29,110.29,76484.0,107.8616,107.8616,107.8322,107.8322,76484.0
2024-12-02 14:00:00,110.3,110.31,110.25,110.28,234687.0,107.842,107.8518,107.7931,107.8225,234687.0
2024-12-02 14:10:00,110.28,110.31,110.26,110.3,525756.0,107.8225,107.8518,107.8029,107.842,525756.0
2024-12-02 14:20:00,110.3,110.33,110.29,110.31,287717.0,107.842,107.8713,107.8322,107.8518,287717.0
2024-12-02 14:30:00,110.31,110.31,110.28,110.28,428380.0,107.8518,107.8518,107.8225,107.8225,428380.0
2024-12-02 14:40:00,110.28,110.34,110.27,110.32,1797334.0,107.8225,107.8811,107.8127,107.8616,1797334.0
2024-12-02 14:50:00,110.32,110.33,110.27,110.29,613090.0,107.8616,107.8713,107.8127,107.8322,613090.0
2024-12-02 15:00:00,110.29,110.35,110.26,110.26,899882.0,107.8322,107.8909,107.8029,107.8029,899882.0
2024-12-02 15:10:00,110.26,110.37,110.24,110.33,1213051.0,107.8029,107.9105,107.7834,107.8713,1213051.0
2024-12-02 15:20:00,110.34,110.37,110.3,110.34,544590.0,107.8811,107.9105,107.842,107.8811,544590.0
2024-12-02 15:30:00,110.34,110.37,110.32,110.34,550787.0,107.8811,107.9105,107.8616,107.8811,550787.0
2024-12-02 15:40:00,110.34,110.38,110.32,110.36,1936221.0,107.8811,107.9202,107.8616,107.9007,1936221.0
2024-12-02 15:50:00,110.36,110.41,110.3,110.33,1985656.0,107.9007,107.9496,107.842,107.8713,1985656.0
2024-12-03 09:30:00,110.46,110.51,110.44,110.5,755960.0,107.9984,108.0473,107.9789,108.0376,755960.0
2024-12-03 09:40:00,110.5,110.54,110.46,110.52,282242.0,108.0376,108.0767,107.9984,108.0571,282242.0
2024-12-03 09:50:00,110.51,110.54,110.47,110.5,1010845.0,108.0473,108.0767,108.0082,108.0376,1010845.0
2024-12-03 10:00:00,110.51,110.51,110.34,110.47,1799400.0,108.0473,108.0473,107.8811,108.0082,1799400.0
2024-12-03 10:10:00,110.47,110.52,110.45,110.45,1345579.0,108.0082,108.0571,107.9887,107.9887,1345579.0
2024-12-03 10:20:00,110.45,110.5,110.39,110.4,1023295.0,107.9887,108.0376,107.93,107.9398,1023295.0
2024-12-03 10:30:00,110.39,110.43,110.31,110.35,1147479.0,107.93,107.9691,107.8518,107.8909,1147479.0
2024-12-03 10:40:00,110.36,110.36,110.26,110.28,368771.0,107.9007,107.9007,107.8029,107.8225,368771.0
2024-12-03 10:50:00,110.28,110.3,110.23,110.27,198498.0,107.8225,107.842,107.7736,107.8127,198498.0
2024-12-03 11:00:00,110.27,110.28,110.16,110.2,1251530.0,107.8127,107.8225,107.7051,107.7442,1251530.0
2024-12-03 11:10:00,110.2,110.21,110.14,110.15,1112627.0,107.7442,107.754,107.6856,107.6954,1112627.0
2024-12-03 11:20:00,110.15,110.19,110.11,110.18,322225.0,107.6954,107.7345,107.6562,107.7247,322225.0
2024-12-03 11:30:00,110.17,110.21,110.14,110.15,93290.0,107.7149,107.754,107.6856,107.6954,93290.0
2024-12-03 11:40:00,110.15,110.27,110.12,110.23,251239.0,107.6954,107.8127,107.666,107.7736,251239.0
2024-12-03 11:50:00,110.23,110.25,110.2,110.21,174775.0,107.7736,107.7931,107.7442,107.754,174775.0
2024-12-03 12:00:00,110.21,110.21,110.14,110.14,145045.0,107.754,107.754,107.6856,107.6856,145045.0
2024-12-03 12:10:00,110.14,110.18,110.09,110.12,218799.0,107.6856,107.7247,107.6367,107.666,218799.0
2024-12-03 12:20:00,110.11,110.16,110.08,110.14,514882.0,107.6562,107.7051,107.6269,107.6856,514882.0
2024-12-03 12:30:00,110.14,110.19,110.12,110.18,148279.0,107.6856,107.7345,107.666,107.7247,148279.0
2024-12-03 12:40:00,110.17,110.18,110.13,110.15,1053187.0,107.7149,107.7247,107.6758,107.6954,1053187.0
2024-12-03 12:50:00,110.15,110.23,110.14,110.21,1254848.0,107.6954,107.7736,107.6856,107.754,1254848.0
2024-12-03 13:00:00,110.22,110.26,110.2,110.22,396260.0,107.7638,107.8029,107.7442,107.7638,396260.0
2024-12-03 13:10:00,110.22,110.26,110.21,110.26,358670.0,107.7638,107.8029,107.754,107.8029,358670.0
2024-12-03 13:20:00,110.25,110.33,110.25,110.32,171439.0,107.7931,107.8713,107.7931,107.8616,171439.0
2024-12-03 13:30:00,110.32,110.38,110.26,110.27,628281.0,107.8616,107.9202,107.8029,107.8127,628281.0
2024-12-03 13:40:00,110.27,110.3,110.23,110.29,198422.0,107.8127,107.842,107.7736,107.8322,198422.0
2024-12-03 13:50:00,110.29,110.31,110.25,110.27,199906.0,107.8322,107.8518,107.7931,107.8127,199906.0
2024-12-03 14:00:00,110.27,110.29,110.24,110.26,204806.0,107.8127,107.8322,107.7834,107.8029,204806.0
2024-12-03 14:10:00,110.27,110.27,110.21,110.23,236869.0,107.8127,107.8127,107.754,107.7736,236869.0
2024-12-03 14:20:00,110.23,110.24,110.16,110.2,364103.0,107.7736,107.7834,107.7051,107.7442,364103.0
2024-12-03 14:30:00,110.2,110.21,110.14,110.16,295177.0,107.7442,107.754,107.6856,107.7051,295177.0
2024-12-03 14:40:00,110.16,110.19,110.13,110.15,243480.0,107.7051,107.7345,107.6758,107.6954,243480.0
2024-12-03 14:50:00,110.15,110.15,110.06,110.1,288272.0,107.6954,107.6954,107.6074,107.6465,288272.0
2024-12-03 15:00:00,110.1,110.12,110.08,110.1,991901.0,107.6465,107.666,107.6269,107.6465,991901.0
2024-12-03 15:10:00,110.1,110.1,110.05,110.06,972053.0,107.6465,107.6465,107.5976,107.6074,972053.0
2024-12-03 15:20:00,110.06,110.08,110.0,110.01,309079.0,107.6074,107.6269,107.5487,107.5585,309079.0
2024-12-03 15:30:00,110.01,110.03,109.99,110.0,720436.0,107.5585,107.578,107.5389,107.5487,720436.0
2024-12-03 15:40:00,110.0,110.0,109.92,109.97,1255343.0,107.5487,107.5487,107.4705,107.5194,1255343.0
2024-12-03 15:50:00,109.97,109.99,109.89,109.95,1572239.0,107.5194,107.5389,107.4412,107.4998,1572239.0
2024-12-04 09:30:00,109.75,109.83,109.7,109.82,1068265.0,107.3043,107.3825,107.2554,107.3727,1068265.0
2024-12-04 09:40:00,109.82,109.84,109.77,109.84,699485.0,107.3727,107.3923,107.3238,107.3923,699485.0
2024-12-04 09:50:00,109.84,109.87,109.82,109.83,391711.0,107.3923,107.4216,107.3727,107.3825,391711.0
2024-12-04 10:00:00,109.83,110.06,109.83,109.98,703967.0,107.3825,107.6074,107.3825,107.5291,703967.0
2024-12-04 10:10:00,109.98,110.1,109.97,110.09,347628.0,107.5291,107.6465,107.5194,107.6367,347628.0
2024-12-04 10:20:00,110.09,110.2,110.07,110.14,471233.0,107.6367,107.7442,107.6171,107.6856,471233.0
2024-12-04 10:30:00,110.14,110.16,110.04,110.12,726228.0,107.6856,107.7051,107.5878,107.666,726228.0
2024-12-04 10:40:00,110.12,110.16,110.07,110.14,276361.0,107.666,107.7051,107.6171,107.6856,276361.0
2024-12-04 10:50:00,110.14,110.22,110.12,110.22,267300.0,107.6856,107.7638,107.666,107.7638,267300.0
2024-12-04 11:00:00,110.22,110.28,110.16,110.26,386293.0,107.7638,107.8225,107.7051,107.8029,386293.0
2024-12-04 11:10:00,110.26,110.32,110.25,110.31,478680.0,107.8029,107.8616,107.7931,107.8518,478680.0
2024-12-04 11:20:00,110.31,110.38,110.3,110.34,308928.0,107.8518,107.9202,107.842,107.8811,308928.0
2024-12-04 11:30:00,110.35,110.38,110.3,110.31,299077.0,107.8909,107.9202,107.842,107.8518,299077.0
2024-12-04 11:40:00,110.31,110.36,110.3,110.34,250708.0,107.8518,107.9007,107.842,107.8811,250708.0
2024-12-04 11:50:00,110.34,110.4,110.34,110.37,118034.0,107.8811,107.9398,107.8811,107.9105,118034.0
2024-12-04 12:00:00,110.37,110.37,110.33,110.36,493894.0,107.9105,107.9105,107.8713,107.9007,493894.0
2024-12-04 12:10:00,110.36,110.4,110.35,110.38,207015.0,107.9007,107.9398,107.8909,107.9202,207015.0
2024-12-04 12:20:00,110.38,110.41,110.32,110.33,477660.0,107.9202,107.9496,107.8616,107.8713,477660.0
2024-12-04 12:30:00,110.33,110.34,110.27,110.27,269837.0,107.8713,107.8811,107.8127,107.8127,269837.0
2024-12-04 12:40:00,110.27,110.38,110.26,110.38,411257.0,107.8127,107.9202,107.8029,107.9202,411257.0
2024-12-04 12:50:00,110.38,110.43,110.36,110.42,305458.0,107.9202,107.9691,107.9007,107.9593,305458.0
2024-12-04 13:00:00,110.42,110.42,110.38,110.42,149284.0,107.9593,107.9593,107.9202,107.9593,149284.0
2024-12-04 13:10:00,110.42,110.48,110.41,110.48,318808.0,107.9593,108.018,107.9496,108.018,318808.0
2024-12-04 13:20:00,110.48,110.49,110.41,110.43,264904.0,108.018,108.0278,107.9496,107.9691,264904.0
2024-12-04 13:30:00,110.43,110.45,110.39,110.45,341088.0,107.9691,107.9887,107.93,107.9887,341088.0
2024-12-04 13:40:00,110.45,110.48,110.44,110.47,338965.0,107.9887,108.018,107.9789,108.0082,338965.0
2024-12-04 13:50:00,110.47,110.48,110.36,110.37,205958.0,108.0082,108.018,107.9007,107.9105,205958.0
2024-12-04 14:00:00,110.37,110.47,110.36,110.43,374504.0,107.9105,108.0082,107.9007,107.9691,374504.0
2024-12-04 14:10:00,110.43,110.53,110.43,110.48,370237.0,107.9691,108.0669,107.9691,108.018,370237.0
2024-12-04 14:20:00,110.49,110.5,110.46,110.49,864945.0,108.0278,108.0376,107.9984,108.0278,864945.0
2024-12-04 14:30:00,110.5,110.59,110.49,110.52,384369.0,108.0376,108.1256,108.0278,108.0571,384369.0
2024-12-04 14:40:00,110.52,110.55,110.49,110.52,533673.0,108.0571,108.0864,108.0278,108.0571,533673.0
2024-12-04 14:50:00,110.52,110.54,110.49,110.5,959218.0,108.0571,108.0767,108.0278,108.0376,959218.0
2024-12-04 15:00:00,110.5,110.51,110.47,110.48,352274.0,108.0376,108.0473,108.0082,108.018,352274.0
2024-12-04 15:10:00,110.49,110.51,110.45,110.48,562387.0,108.0278,108.0473,107.9887,108.018,562387.0
2024-12-04 15:20:00,110.48,110.48,110.42,110.43,460449.0,108.018,108.018,107.9593,107.9691,460449.0
2024-12-04 15:30:00,110.43,110.47,110.42,110.45,524801.0,107.9691,108.0082,107.9593,107.9887,524801.0
2024-12-04 15:40:00,110.45,110.48,110.4,110.42,637823.0,107.9887,108.018,107.9398,107.9593,637823.0
2024-12-04 15:50:00,110.42,110.48,110.41,110.47,2933850.0,107.9593,108.018,107.9496,108.0082,2933850.0
2024-12-05 09:30:00,110.21,110.27,110.17,110.23,459961.0,107.754,107.8127,107.7149,107.7736,459961.0
2024-12-05 09:40:00,110.25,110.33,110.24,110.31,585610.0,107.7931,107.8713,107.7834,107.8518,585610.0
2024-12-05 09:50:00,110.31,110.32,110.26,110.27,545664.0,107.8518,107.8616,107.8029,107.8127,545664.0
2024-12-05 10:00:00,110.27,110.4,110.25,110.34,574754.0,107.8127,107.9398,107.7931,107.8811,574754.0
2024-12-05 10:10:00,110.36,110.39,110.3,110.37,508713.0,107.9007,107.93,107.842,107.9105,508713.0
2024-12-05 10:20:00,110.37,110.38,110.27,110.29,565834.0,107.9105,107.9202,107.8127,107.8322,565834.0
2024-12-05 10:30:00,110.29,110.32,110.26,110.28,203473.0,107.8322,107.8616,107.8029,107.8225,203473.0
2024-12-05 10:40:00,110.29,110.32,110.25,110.32,437438.0,107.8322,107.8616,107.7931,107.8616,437438.0
2024-12-05 10:50:00,110.32,110.36,110.28,110.3,292777.0,107.8616,107.9007,107.8225,107.842,292777.0
2024-12-05 11:00:00,110.31,110.37,110.3,110.32,435243.0,107.8518,107.9105,107.842,107.8616,435243.0
2024-12-05 11:10:00,110.31,110.34,110.27,110.34,200489.0,107.8518,107.8811,107.8127,107.8811,200489.0
2024-12-05 11:20:00,110.34,110.41,110.34,110.39,177553.0,107.8811,107.9496,107.8811,107.93,177553.0
2024-12-05 11:30:00,110.38,110.38,110.34,110.37,147684.0,107.9202,107.9202,107.8811,107.9105,147684.0
2024-12-05 11:40:00,110.37,110.38,110.31,110.33,135667.0,107.9105,107.9202,107.8518,107.8713,135667.0
2024-12-05 11:50:00,110.33,110.34,110.3,110.31,700390.0,107.8713,107.8811,107.842,107.8518,700390.0
2024-12-05 12:00:00,110.31,110.41,110.3,110.4,194135.0,107.8518,107.9496,107.842,107.9398,194135.0
2024-12-05 12:10:00,110.39,110.4,110.34,110.39,182301.0,107.93,107.9398,107.8811,107.93,182301.0
2024-12-05 12:20:00,110.39,110.49,110.38,110.49,493855.0,107.93,108.0278,107.9202,108.0278,493855.0
2024-12-05 12:30:00,110.48,110.53,110.46,110.48,581683.0,108.018,108.0669,107.9984,108.018,581683.0
2024-12-05 12:40:00,110.48,110.52,110.47,110.48,263481.0,108.018,108.0571,108.0082,108.018,263481.0
2024-12-05 12:50:00,110.47,110.51,110.47,110.48,443008.0,108.0082,108.0473,108.0082,108.018,443008.0
2024-12-05 13:00:00,110.48,110.48,110.42,110.43,384530.0,108.018,108.018,107.9593,107.9691,384530.0
2024-12-05 13:10:00,110.43,110.47,110.41,110.43,104365.0,107.9691,108.0082,107.9496,107.9691,104365.0
2024-12-05 13:20:00,110.43,110.45,110.39,110.4,298279.0,107.9691,107.9887,107.93,107.9398,298279.0
2024-12-05 13:30:00,110.4,110.41,110.36,110.39,276529.0,107.9398,107.9496,107.9007,107.93,276529.0
2024-12-05 13:40:00,110.4,110.41,110.38,110.41,246406.0,107.9398,107.9496,107.9202,107.9496,246406.0
2024-12-05 13:50:00,110.41,110.43,110.38,110.43,351819.0,107.9496,107.9691,107.9202,107.9691,351819.0
2024-12-05 14:00:00,110.43,110.46,110.41,110.45,545342.0,107.9691,107.9984,107.9496,107.9887,545342.0
2024-12-05 14:10:00,110.45,110.46,110.42,110.44,110408.0,107.9887,107.9984,107.9593,107.9789,110408.0
2024-12-05 14:20:00,110.43,110.48,110.43,110.45,191742.0,107.9691,108.018,107.9691,107.9887,191742.0
2024-12-05 14:30:00,110.45,110.49,110.43,110.49,205886.0,107.9887,108.0278,107.9691,108.0278,205886.0
2024-12-05 14:40:00,110.49,110.52,110.48,110.5,416200.0,108.0278,108.0571,108.018,108.0376,416200.0
2024-12-05 14:50:00,110.5,110.51,110.45,110.47,993077.0,108.0376,108.0473,107.9887,108.0082,993077.0
2024-12-05 15:00:00,110.47,110.48,110.44,110.45,382695.0,108.0082,108.018,107.9789,107.9887,382695.0
2024-12-05 15:10:00,110.46,110.51,110.45,110.5,551680.0,107.9984,108.0473,107.9887,108.0376,551680.0
2024-12-05 15:20:00,110.51,110.54,110.5,110.53,500524.0,108.0473,108.0767,108.0376,108.0669,500524.0
2024-12-05 15:30:00,110.53,110.53,110.5,110.53,301607.0,108.0669,108.0669,108.0376,108.0669,301607.0
2024-12-05 15:40:00,110.53,110.53,110.46,110.48,682054.0,108.0669,108.0669,107.9984,108.018,682054.0
2024-12-05 15:50:00,110.48,110.5,110.46,110.46,1362416.0,108.018,108.0376,107.9984,107.9984,1362416.0
2024-12-06 09:30:00,110.92,110.93,110.81,110.82,454154.0,108.4482,108.458,108.3407,108.3504,454154.0
2024-12-06 09:40:00,110.82,110.88,110.77,110.84,336292.0,108.3504,108.4091,108.3015,108.37,336292.0
2024-12-06 09:50:00,110.84,110.88,110.76,110.8,220008.0,108.37,108.4091,108.2918,108.3309,220008.0
2024-12-06 10:00:00,110.79,110.84,110.71,110.81,675349.0,108.3211,108.37,108.2429,108.3407,675349.0
2024-12-06 10:10:00,110.81,110.83,110.68,110.69,954379.0,108.3407,108.3602,108.2135,108.2233,954379.0
2024-12-06 10:20:00,110.69,110.71,110.67,110.68,286237.0,108.2233,108.2429,108.2038,108.2135,286237.0
2024-12-06 10:30:00,110.67,110.7,110.63,110.64,313733.0,108.2038,108.2331,108.1647,108.1744,313733.0
2024-12-06 10:40:00,110.64,110.64,110.51,110.57,288641.0,108.1744,108.1744,108.0473,108.106,288641.0
2024-12-06 10:50:00,110.56,110.57,110.49,110.53,193723.0,108.0962,108.106,108.0278,108.0669,193723.0
2024-12-06 11:00:00,110.52,110.53,110.44,110.47,582849.0,108.0571,108.0669,107.9789,108.0082,582849.0
2024-12-06 11:10:00,110.47,110.53,110.43,110.5,541192.0,108.0082,108.0669,107.9691,108.0376,541192.0
2024-12-06 11:20:00,110.5,110.58,110.49,110.56,417699.0,108.0376,108.1158,108.0278,108.0962,417699.0
2024-12-06 11:30:00,110.56,110.65,110.53,110.65,491400.0,108.0962,108.1842,108.0669,108.1842,491400.0
2024-12-06 11:40:00,110.65,110.67,110.6,110.62,471783.0,108.1842,108.2038,108.1353,108.1549,471783.0
2024-12-06 11:50:00,110.62,110.66,110.62,110.65,163625.0,108.1549,108.194,108.1549,108.1842,163625.0
2024-12-06 12:00:00,110.64,110.66,110.57,110.65,350327.0,108.1744,108.194,108.106,108.1842,350327.0
2024-12-06 12:10:00,110.65,110.65,110.56,110.57,149189.0,108.1842,108.1842,108.0962,108.106,149189.0
2024-12-06 12:20:00,110.57,110.61,110.55,110.6,175985.0,108.106,108.1451,108.0864,108.1353,175985.0
2024-12-06 12:30:00,110.6,110.63,110.59,110.62,228760.0,108.1353,108.1647,108.1256,108.1549,228760.0
2024-12-06 12:40:00,110.62,110.63,110.56,110.63,175698.0,108.1549,108.1647,108.0962,108.1647,175698.0
2024-12-06 12:50:00,110.63,110.65,110.6,110.61,231549.0,108.1647,108.1842,108.1353,108.1451,231549.0
2024-12-06 13:00:00,110.61,110.61,110.53,110.54,333705.0,108.1451,108.1451,108.0669,108.0767,333705.0
2024-12-06 13:10:00,110.55,110.6,110.53,110.6,174598.0,108.0864,108.1353,108.0669,108.1353,174598.0
2024-12-06 13:20:00,110.59,110.67,110.59,110.66,175657.0,108.1256,108.2038,108.1256,108.194,175657.0
2024-12-06 13:30:00,110.67,110.69,110.65,110.67,641773.0,108.2038,108.2233,108.1842,108.2038,641773.0
2024-12-06 13:40:00,110.67,110.7,110.66,110.66,522005.0,108.2038,108.2331,108.194,108.194,522005.0
2024-12-06 13:50:00,110.67,110.67,110.63,110.65,115250.0,108.2038,108.2038,108.1647,108.1842,115250.0
2024-12-06 14:00:00,110.65,110.66,110.62,110.63,1050475.0,108.1842,108.194,108.1549,108.1647,1050475.0
2024-12-06 14:10:00,110.63,110.64,110.59,110.61,156896.0,108.1647,108.1744,108.1256,108.1451,156896.0
2024-12-06 14:20:00,110.61,110.64,110.59,110.63,132795.0,108.1451,108.1744,108.1256,108.1647,132795.0
2024-12-06 14:30:00,110.63,110.67,110.61,110.65,119705.0,108.1647,108.2038,108.1451,108.1842,119705.0
2024-12-06 14:40:00,110.65,110.69,110.63,110.65,616293.0,108.1842,108.2233,108.1647,108.1842,616293.0
2024-12-06 14:50:00,110.64,110.7,110.64,110.7,192728.0,108.1744,108.2331,108.1744,108.2331,192728.0
2024-12-06 15:00:00,110.71,110.73,110.69,110.73,652086.0,108.2429,108.2624,108.2233,108.2624,652086.0
2024-12-06 15:10:00,110.73,110.76,110.72,110.75,282365.0,108.2624,108.2918,108.2527,108.282,282365.0
2024-12-06 15:20:00,110.75,110.75,110.68,110.69,407168.0,108.282,108.282,108.2135,108.2233,407168.0
2024-12-06 15:30:00,110.69,110.71,110.68,110.7,1178092.0,108.2233,108.2429,108.2135,108.2331,1178092.0
2024-12-06 15:40:00,110.7,110.71,110.68,110.7,306985.0,108.2331,108.2429,108.2135,108.2331,306985.0
2024-12-06 15:50:00,110.7,110.75,110.69,110.72,1276808.0,108.2331,108.282,108.2233,108.2527,1276808.0
2024-12-09 09:30:00,110.54,110.6,110.46,110.46,329877.0,108.0767,108.1353,107.9984,107.9984,329877.0
2024-12-09 09:40:00,110.46,110.5,110.43,110.47,315623.0,107.9984,108.0376,107.9691,108.0082,315623.0
2024-12-09 09:50:00,110.47,110.52,110.47,110.5,265633.0,108.0082,108.0571,108.0082,108.0376,265633.0
2024-12-09 10:00:00,110.49,110.5,110.38,110.4,374502.0,108.0278,108.0376,107.9202,107.9398,374502.0
2024-12-09 10:10:00,110.4,110.41,110.34,110.39,299902.0,107.9398,107.9496,107.8811,107.93,299902.0
2024-12-09 10:20:00,110.4,110.41,110.36,110.37,524418.0,107.9398,107.9496,107.9007,107.9105,524418.0
2024-12-09 10:30:00,110.37,110.49,110.37,110.48,502428.0,107.9105,108.0278,107.9105,108.018,502428.0
2024-12-09 10:40:00,110.48,110.51,110.42,110.43,432181.0,108.018,108.0473,107.9593,107.9691,432181.0
2024-12-09 10:50:00,110.43,110.51,110.42,110.48,743651.0,107.9691,108.0473,107.9593,108.018,743651.0
2024-12-09 11:00:00,110.48,110.49,110.42,110.47,279855.0,108.018,108.0278,107.9593,108.0082,279855.0
2024-12-09 11:10:00,110.47,110.5,110.44,110.48,473071.0,108.0082,108.0376,107.9789,108.018,473071.0
2024-12-09 11:20:00,110.48,110.5,110.44,110.46,222662.0,108.018,108.0376,107.9789,107.9984,222662.0
2024-12-09 11:30:00,110.46,110.46,110.41,110.42,428811.0,107.9984,107.9984,107.9496,107.9593,428811.0
2024-12-09 11:40:00,110.41,110.42,110.38,110.42,510922.0,107.9496,107.9593,107.9202,107.9593,510922.0
2024-12-09 11:50:00,110.42,110.42,110.36,110.37,696488.0,107.9593,107.9593,107.9007,107.9105,696488.0
2024-12-09 12:00:00,110.37,110.39,110.33,110.34,326260.0,107.9105,107.93,107.8713,107.8811,326260.0
2024-12-09 12:10:00,110.34,110.39,110.33,110.39,119397.0,107.8811,107.93,107.8713,107.93,119397.0
2024-12-09 12:20:00,110.39,110.42,110.38,110.39,227279.0,107.93,107.9593,107.9202,107.93,227279.0
2024-12-09 12:30:00,110.4,110.43,110.39,110.42,109993.0,107.9398,107.9691,107.93,107.9593,109993.0
2024-12-09 12:40:00,110.42,110.43,110.4,110.41,64507.0,107.9593,107.9691,107.9398,107.9496,64507.0
2024-12-09 12:50:00,110.42,110.42,110.39,110.4,141403.0,107.9593,107.9593,107.93,107.9398,141403.0
2024-12-09 13:00:00,110.4,110.46,110.38,110.46,170023.0,107.9398,107.9984,107.9202,107.9984,170023.0
2024-12-09 13:10:00,110.45,110.47,110.43,110.47,96178.0,107.9887,108.0082,107.9691,108.0082,96178.0
2024-12-09 13:20:00,110.46,110.53,110.46,110.52,185729.0,107.9984,108.0669,107.9984,108.0571,185729.0
2024-12-09 13:30:00,110.53,110.53,110.47,110.48,281699.0,108.0669,108.0669,108.0082,108.018,281699.0
2024-12-09 13:40:00,110.48,110.5,110.47,110.5,394420.0,108.018,108.0376,108.0082,108.0376,394420.0
2024-12-09 13:50:00,110.5,110.53,110.48,110.48,1102423.0,108.0376,108.0669,108.018,108.018,1102423.0
2024-12-09 14:00:00,110.48,110.49,110.38,110.39,651766.0,108.018,108.0278,107.9202,107.93,651766.0
2024-12-09 14:10:00,110.39,110.41,110.37,110.38,196988.0,107.93,107.9496,107.9105,107.9202,196988.0
2024-12-09 14:20:00,110.38,110.39,110.35,110.36,771866.0,107.9202,107.93,107.8909,107.9007,771866.0
2024-12-09 14:30:00,110.36,110.39,110.34,110.39,577420.0,107.9007,107.93,107.8811,107.93,577420.0
2024-12-09 14:40:00,110.39,110.42,110.36,110.4,623068.0,107.93,107.9593,107.9007,107.9398,623068.0
2024-12-09 14:50:00,110.4,110.41,110.36,110.39,567509.0,107.9398,107.9496,107.9007,107.93,567509.0
2024-12-09 15:00:00,110.39,110.42,110.37,110.39,837058.0,107.93,107.9593,107.9105,107.93,837058.0
2024-12-09 15:10:00,110.39,110.41,110.38,110.39,648005.0,107.93,107.9496,107.9202,107.93,648005.0
2024-12-09 15:20:00,110.4,110.4,110.37,110.38,518368.0,107.9398,107.9398,107.9105,107.9202,518368.0
2024-12-09 15:30:00,110.38,110.42,110.37,110.41,1334603.0,107.9202,107.9593,107.9105,107.9496,1334603.0
2024-12-09 15:40:00,110.41,110.43,110.4,110.43,880778.0,107.9496,107.9691,107.9398,107.9691,880778.0
2024-12-09 15:50:00,110.43,110.45,110.39,110.43,1800970.0,107.9691,107.9887,107.93,107.9691,1800970.0
2024-12-10 09:30:00,110.17,110.22,110.1,110.16,676625.0,107.7149,107.7638,107.6465,107.7051,676625.0
2024-12-10 09:40:00,110.17,110.3,110.15,110.23,532906.0,107.7149,107.842,107.6954,107.7736,532906.0
2024-12-10 09:50:00,110.23,110.29,110.21,110.27,200554.0,107.7736,107.8322,107.754,107.8127,200554.0
2024-12-10 10:00:00,110.27,110.32,110.26,110.28,123551.0,107.8127,107.8616,107.8029,107.8225,123551.0
2024-12-10 10:10:00,110.28,110.34,110.26,110.3,211862.0,107.8225,107.8811,107.8029,107.842,211862.0
2024-12-10 10:20:00,110.3,110.3,110.2,110.21,320696.0,107.842,107.842,107.7442,107.754,320696.0
2024-12-10 10:30:00,110.2,110.21,110.15,110.17,238470.0,107.7442,107.754,107.6954,107.7149,238470.0
2024-12-10 10:40:00,110.18,110.2,110.14,110.18,619437.0,107.7247,107.7442,107.6856,107.7247,619437.0
2024-12-10 10:50:00,110.18,110.18,110.11,110.13,194953.0,107.7247,107.7247,107.6562,107.6758,194953.0
2024-12-10 11:00:00,110.12,110.17,110.11,110.15,318081.0,107.666,107.7149,107.6562,107.6954,318081.0
2024-12-10 11:10:00,110.16,110.21,110.14,110.2,208745.0,107.7051,107.754,107.6856,107.7442,208745.0
2024-12-10 11:20:00,110.2,110.26,110.19,110.22,884508.0,107.7442,107.8029,107.7345,107.7638,884508.0
2024-12-10 11:30:00,110.22,110.23,110.15,110.17,250996.0,107.7638,107.7736,107.6954,107.7149,250996.0
2024-12-10 11:40:00,110.17,110.2,110.15,110.18,333752.0,107.7149,107.7442,107.6954,107.7247,333752.0
2024-12-10 11:50:00,110.18,110.23,110.15,110.22,188301.0,107.7247,107.7736,107.6954,107.7638,188301.0
2024-12-10 12:00:00,110.21,110.23,110.17,110.23,97423.0,107.754,107.7736,107.7149,107.7736,97423.0
2024-12-10 12:10:00,110.23,110.24,110.21,110.23,110770.0,107.7736,107.7834,107.754,107.7736,110770.0
2024-12-10 12:20:00,110.23,110.23,110.2,110.23,82758.0,107.7736,107.7736,107.7442,107.7736,82758.0
2024-12-10 12:30:00,110.23,110.23,110.19,110.2,111063.0,107.7736,107.7736,107.7345,107.7442,111063.0
2024-12-10 12:40:00,110.19,110.21,110.16,110.17,144700.0,107.7345,107.754,107.7051,107.7149,144700.0
2024-12-10 12:50:00,110.16,110.19,110.15,110.17,320236.0,107.7051,107.7345,107.6954,107.7149,320236.0
2024-12-10 13:00:00,110.17,110.24,110.17,110.22,359176.0,107.7149,107.7834,107.7149,107.7638,359176.0
2024-12-10 13:10:00,110.22,110.26,110.2,110.22,276759.0,107.7638,107.8029,107.7442,107.7638,276759.0
2024-12-10 13:20:00,110.22,110.24,110.2,110.24,262422.0,107.7638,107.7834,107.7442,107.7834,262422.0
2024-12-10 13:30:00,110.24,110.28,110.24,110.26,285010.0,107.7834,107.8225,107.7834,107.8029,285010.0
2024-12-10 13:40:00,110.25,110.32,110.25,110.3,497524.0,107.7931,107.8616,107.7931,107.842,497524.0
2024-12-10 13:50:00,110.3,110.31,110.27,110.29,378120.0,107.842,107.8518,107.8127,107.8322,378120.0
2024-12-10 14:00:00,110.29,110.32,110.26,110.32,218124.0,107.8322,107.8616,107.8029,107.8616,218124.0
2024-12-10 14:10:00,110.32,110.35,110.3,110.34,265031.0,107.8616,107.8909,107.842,107.8811,265031.0
2024-12-10 14:20:00,110.34,110.36,110.32,110.34,404895.0,107.8811,107.9007,107.8616,107.8811,404895.0
2024-12-10 14:30:00,110.34,110.34,110.28,110.29,362750.0,107.8811,107.8811,107.8225,107.8322,362750.0
2024-12-10 14:40:00,110.29,110.35,110.28,110.34,238143.0,107.8322,107.8909,107.8225,107.8811,238143.0
2024-12-10 14:50:00,110.34,110.35,110.31,110.34,1074173.0,107.8811,107.8909,107.8518,107.8811,1074173.0
2024-12-10 15:00:00,110.34,110.35,110.29,110.33,527552.0,107.8811,107.8909,107.8322,107.8713,527552.0
2024-12-10 15:10:00,110.33,110.36,110.31,110.32,308061.0,107.8713,107.9007,107.8518,107.8616,308061.0
2024-12-10 15:20:00,110.33,110.38,110.32,110.38,883682.0,107.8713,107.9202,107.8616,107.9202,883682.0
2024-12-10 15:30:00,110.38,110.4,110.35,110.37,856746.0,107.9202,107.9398,107.8909,107.9105,856746.0
2024-12-10 15:40:00,110.37,110.4,110.3,110.34,1067069.0,107.9105,107.9398,107.842,107.8811,1067069.0
2024-12-10 15:50:00,110.34,110.34,110.21,110.26,2951678.0,107.8811,107.8811,107.754,107.8029,2951678.0
2024-12-11 09:30:00,110.45,110.53,110.39,110.52,1617163.0,107.9887,108.0669,107.93,108.0571,1617163.0
2024-12-11 09:40:00,110.53,110.59,110.5,110.55,437368.0,108.0669,108.1256,108.0376,108.0864,437368.0
2024-12-11 09:50:00,110.55,110.56,110.48,110.49,296864.0,108.0864,108.0962,108.018,108.0278,296864.0
2024-12-11 10:00:00,110.48,110.48,110.34,110.41,552751.0,108.018,108.018,107.8811,107.9496,552751.0
2024-12-11 10:10:00,110.41,110.42,110.33,110.35,490020.0,107.9496,107.9593,107.8713,107.8909,490020.0
2024-12-11 10:20:00,110.34,110.38,110.25,110.25,678763.0,107.8811,107.9202,107.7931,107.7931,678763.0
2024-12-11 10:30:00,110.25,110.27,110.17,110.25,372330.0,107.7931,107.8127,107.7149,107.7931,372330.0
2024-12-11 10:40:00,110.25,110.28,110.18,110.22,510862.0,107.7931,107.8225,107.7247,107.7638,510862.0
2024-12-11 10:50:00,110.22,110.22,110.15,110.18,216239.0,107.7638,107.7638,107.6954,107.7247,216239.0
2024-12-11 11:00:00,110.18,110.23,110.15,110.21,578124.0,107.7247,107.7736,107.6954,107.754,578124.0
2024-12-11 11:10:00,110.22,110.26,110.21,110.26,345871.0,107.7638,107.8029,107.754,107.8029,345871.0
2024-12-11 11:20:00,110.26,110.28,110.24,110.27,549883.0,107.8029,107.8225,107.7834,107.8127,549883.0
2024-12-11 11:30:00,110.28,110.37,110.27,110.35,673040.0,107.8225,107.9105,107.8127,107.8909,673040.0
2024-12-11 11:40:00,110.35,110.4,110.34,110.39,1171999.0,107.8909,107.9398,107.8811,107.93,1171999.0
2024-12-11 11:50:00,110.39,110.45,110.39,110.43,779972.0,107.93,107.9887,107.93,107.9691,779972.0
2024-12-11 12:00:00,110.43,110.43,110.39,110.41,522532.0,107.9691,107.9691,107.93,107.9496,522532.0
2024-12-11 12:10:00,110.41,110.41,110.35,110.35,370444.0,107.9496,107.9496,107.8909,107.8909,370444.0
2024-12-11 12:20:00,110.34,110.35,110.28,110.3,445387.0,107.8811,107.8909,107.8225,107.842,445387.0
2024-12-11 12:30:00,110.3,110.32,110.28,110.31,657705.0,107.842,107.8616,107.8225,107.8518,657705.0
2024-12-11 12:40:00,110.31,110.31,110.27,110.29,414070.0,107.8518,107.8518,107.8127,107.8322,414070.0
2024-12-11 12:50:00,110.29,110.3,110.23,110.28,433584.0,107.8322,107.842,107.7736,107.8225,433584.0
2024-12-11 13:00:00,110.28,110.43,110.27,110.33,886139.0,107.8225,107.9691,107.8127,107.8713,886139.0
2024-12-11 13:10:00,110.32,110.35,110.28,110.3,502756.0,107.8616,107.8909,107.8225,107.842,502756.0
2024-12-11 13:20:00,110.3,110.3,110.24,110.26,153623.0,107.842,107.842,107.7834,107.8029,153623.0
2024-12-11 13:30:00,110.26,110.27,110.18,110.19,246875.0,107.8029,107.8127,107.7247,107.7345,246875.0
2024-12-11 13:40:00,110.18,110.18,110.06,110.07,352449.0,107.7247,107.7247,107.6074,107.6171,352449.0
2024-12-11 13:50:00,110.06,110.09,110.02,110.03,317384.0,107.6074,107.6367,107.5683,107.578,317384.0
2024-12-11 14:00:00,110.02,110.05,109.99,110.03,349470.0,107.5683,107.5976,107.5389,107.578,349470.0
2024-12-11 14:10:00,110.02,110.05,109.98,110.01,384940.0,107.5683,107.5976,107.5291,107.5585,384940.0
2024-12-11 14:20:00,110.0,110.04,109.98,110.01,517106.0,107.5487,107.5878,107.5291,107.5585,517106.0
2024-12-11 14:30:00,110.01,110.03,109.99,110.0,494886.0,107.5585,107.578,107.5389,107.5487,494886.0
2024-12-11 14:40:00,109.99,110.01,109.94,109.97,164804.0,107.5389,107.5585,107.49,107.5194,164804.0
2024-12-11 14:50:00,109.96,110.0,109.94,110.0,736163.0,107.5096,107.5487,107.49,107.5487,736163.0
2024-12-11 15:00:00,109.99,110.01,109.93,109.94,582472.0,107.5389,107.5585,107.4803,107.49,582472.0
2024-12-11 15:10:00,109.94,110.03,109.93,110.03,802426.0,107.49,107.578,107.4803,107.578,802426.0
2024-12-11 15:20:00,110.03,110.03,109.97,109.99,291689.0,107.578,107.578,107.5194,107.5389,291689.0
2024-12-11 15:30:00,109.99,110.0,109.95,109.95,330661.0,107.5389,107.5487,107.4998,107.4998,330661.0
2024-12-11 15:40:00,109.95,110.01,109.95,110.01,700235.0,107.4998,107.5585,107.4998,107.5585,700235.0
2024-12-11 15:50:00,110.01,110.02,109.94,109.96,2174005.0,107.5585,107.5683,107.49,107.5096,2174005.0
2024-12-12 09:30:00,109.69,109.72,109.6,109.63,471448.0,107.2456,107.2749,107.1576,107.1869,471448.0
2024-12-12 09:40:00,109.63,109.68,109.61,109.62,242481.0,107.1869,107.2358,107.1674,107.1772,242481.0
2024-12-12 09:50:00,109.62,109.63,109.51,109.54,297601.0,107.1772,107.1869,107.0696,107.099,297601.0
2024-12-12 10:00:00,109.54,109.56,109.46,109.51,171486.0,107.099,107.1185,107.0207,107.0696,171486.0
2024-12-12 10:10:00,109.51,109.58,109.49,109.57,423235.0,107.0696,107.1381,107.0501,107.1283,423235.0
2024-12-12 10:20:00,109.57,109.64,109.56,109.61,1077271.0,107.1283,107.1967,107.1185,107.1674,1077271.0
2024-12-12 10:30:00,109.6,109.68,109.58,109.65,445212.0,107.1576,107.2358,107.1381,107.2065,445212.0
2024-12-12 10:40:00,109.65,109.65,109.6,109.61,676269.0,107.2065,107.2065,107.1576,107.1674,676269.0
2024-12-12 10:50:00,109.62,109.62,109.56,109.59,433303.0,107.1772,107.1772,107.1185,107.1478,433303.0
2024-12-12 11:00:00,109.59,109.65,109.56,109.64,1093961.0,107.1478,107.2065,107.1185,107.1967,1093961.0
2024-12-12 11:10:00,109.63,109.65,109.59,109.6,1179658.0,107.1869,107.2065,107.1478,107.1576,1179658.0
2024-12-12 11:20:00,109.59,109.6,109.53,109.56,260560.0,107.1478,107.1576,107.0892,107.1185,260560.0
2024-12-12 11:30:00,109.56,109.56,109.5,109.51,389908.0,107.1185,107.1185,107.0598,107.0696,389908.0
2024-12-12 11:40:00,109.51,109.52,109.46,109.49,503915.0,107.0696,107.0794,107.0207,107.0501,503915.0
2024-12-12 11:50:00,109.49,109.5,109.42,109.43,472329.0,107.0501,107.0598,106.9816,106.9914,472329.0
2024-12-12 12:00:00,109.43,109.5,109.42,109.48,540597.0,106.9914,107.0598,106.9816,107.0403,540597.0
2024-12-12 12:10:00,109.48,109.51,109.46,109.48,467307.0,107.0403,107.0696,107.0207,107.0403,467307.0
2024-12-12 12:20:00,109.47,109.48,109.43,109.45,587162.0,107.0305,107.0403,106.9914,107.011,587162.0
2024-12-12 12:30:00,109.45,109.47,109.44,109.47,258646.0,107.011,107.0305,107.0012,107.0305,258646.0
2024-12-12 12:40:00,109.47,109.52,109.46,109.5,728564.0,107.0305,107.0794,107.0207,107.0598,728564.0
2024-12-12 12:50:00,109.5,109.54,109.48,109.52,306334.0,107.0598,107.099,107.0403,107.0794,306334.0
2024-12-12 13:00:00,109.53,109.59,109.43,109.45,889122.0,107.0892,107.1478,106.9914,107.011,889122.0
2024-12-12 13:10:00,109.45,109.46,109.41,109.43,173118.0,107.011,107.0207,106.9718,106.9914,173118.0
2024-12-12 13:20:00,109.43,109.47,109.41,109.46,230487.0,106.9914,107.0305,106.9718,107.0207,230487.0
2024-12-12 13:30:00,109.46,109.46,109.41,109.43,656301.0,107.0207,107.0207,106.9718,106.9914,656301.0
2024-12-12 13:40:00,109.43,109.44,109.41,109.43,278289.0,106.9914,107.0012,106.9718,106.9914,278289.0
2024-12-12 13:50:00,109.43,109.43,109.32,109.33,617230.0,106.9914,106.9914,106.8839,106.8936,617230.0
2024-12-12 14:00:00,109.32,109.37,109.3,109.34,978008.0,106.8839,106.9327,106.8643,106.9034,978008.0
2024-12-12 14:10:00,109.34,109.34,109.25,109.3,112492.0,106.9034,106.9034,106.8154,106.8643,112492.0
2024-12-12 14:20:00,109.29,109.34,109.27,109.31,653546.0,106.8545,106.9034,106.835,106.8741,653546.0
2024-12-12 14:30:00,109.31,109.37,109.28,109.35,859183.0,106.8741,106.9327,106.8447,106.9132,859183.0
2024-12-12 14:40:00,109.36,109.37,109.32,109.33,398301.0,106.923,106.9327,106.8839,106.8936,398301.0
2024-12-12 14:50:00,109.32,109.36,109.31,109.35,562124.0,106.8839,106.923,106.8741,106.9132,562124.0
2024-12-12 15:00:00,109.34,109.35,109.28,109.33,884567.0,106.9034,106.9132,106.8447,106.8936,884567.0
2024-12-12 15:10:00,109.33,109.36,109.32,109.36,675906.0,106.8936,106.923,106.8839,106.923,675906.0
2024-12-12 15:20:00,109.36,109.37,109.32,109.33,819414.0,106.923,106.9327,106.8839,106.8936,819414.0
2024-12-12 15:30:00,109.33,109.34,109.31,109.34,971945.0,106.8936,106.9034,106.8741,106.9034,971945.0
2024-12-12 15:40:00,109.34,109.35,109.33,109.34,1087249.0,106.9034,106.9132,106.8936,106.9034,1087249.0
2024-12-12 15:50:00,109.34,109.35,109.26,109.32,1570070.0,106.9034,106.9132,106.8252,106.8839,1570070.0
2024-12-13 09:30:00,109.18,109.19,109.09,109.12,304218.0,106.747,106.7568,106.659,106.6883,304218.0
2024-12-13 09:40:00,109.12,109.14,109.1,109.1,206518.0,106.6883,106.7079,106.6688,106.6688,206518.0
2024-12-13 09:50:00,109.1,109.11,109.02,109.05,317190.0,106.6688,106.6785,106.5905,106.6199,317190.0
2024-12-13 10:00:00,109.05,109.09,109.03,109.09,229148.0,106.6199,106.659,106.6003,106.659,229148.0
2024-12-13 10:10:00,109.09,109.09,109.0,109.01,265485.0,106.659,106.659,106.571,106.5808,265485.0
2024-12-13 10:20:00,109.01,109.03,108.95,108.98,306469.0,106.5808,106.6003,106.5221,106.5514,306469.0
2024-12-13 10:30:00,108.98,109.0,108.94,108.96,318372.0,106.5514,106.571,106.5123,106.5319,318372.0
2024-12-13 10:40:00,108.96,109.02,108.95,108.99,312012.0,106.5319,106.5905,106.5221,106.5612,312012.0
2024-12-13 10:50:00,108.99,108.99,108.91,108.94,395599.0,106.5612,106.5612,106.483,106.5123,395599.0
2024-12-13 11:00:00,108.93,108.95,108.87,108.94,542084.0,106.5025,106.5221,106.4439,106.5123,542084.0
2024-12-13 11:10:00,108.94,109.0,108.93,108.98,238570.0,106.5123,106.571,106.5025,106.5514,238570.0
2024-12-13 11:20:00,108.99,109.02,108.93,108.94,223648.0,106.5612,106.5905,106.5025,106.5123,223648.0
2024-12-13 11:30:00,108.93,108.97,108.92,108.95,552614.0,106.5025,106.5417,106.4928,106.5221,552614.0
2024-12-13 11:40:00,108.95,109.04,108.94,109.02,183199.0,106.5221,106.6101,106.5123,106.5905,183199.0
2024-12-13 11:50:00,109.02,109.03,108.93,108.95,373181.0,106.5905,106.6003,106.5025,106.5221,373181.0
2024-12-13 12:00:00,108.95,108.97,108.92,108.97,273207.0,106.5221,106.5417,106.4928,106.5417,273207.0
2024-12-13 12:10:00,108.97,108.97,108.84,108.85,268872.0,106.5417,106.5417,106.4146,106.4243,268872.0
2024-12-13 12:20:00,108.85,108.88,108.82,108.82,97627.0,106.4243,106.4537,106.395,106.395,97627.0
2024-12-13 12:30:00,108.83,108.84,108.79,108.83,256680.0,106.4048,106.4146,106.3657,106.4048,256680.0
2024-12-13 12:40:00,108.83,108.86,108.81,108.84,233116.0,106.4048,106.4341,106.3852,106.4146,233116.0
2024-12-13 12:50:00,108.84,108.88,108.84,108.86,281549.0,106.4146,106.4537,106.4146,106.4341,281549.0
2024-12-13 13:00:00,108.86,108.86,108.8,108.81,249846.0,106.4341,106.4341,106.3754,106.3852,249846.0
2024-12-13 13:10:00,108.81,108.82,108.79,108.8,352582.0,106.3852,106.395,106.3657,106.3754,352582.0
2024-12-13 13:20:00,108.8,108.81,108.78,108.79,343227.0,106.3754,106.3852,106.3559,106.3657,343227.0
2024-12-13 13:30:00,108.78,108.82,108.75,108.82,417501.0,106.3559,106.395,106.3266,106.395,417501.0
2024-12-13 13:40:00,108.83,108.85,108.82,108.84,348182.0,106.4048,106.4243,106.395,106.4146,348182.0
2024-12-13 13:50:00,108.84,108.85,108.78,108.81,271331.0,106.4146,106.4243,106.3559,106.3852,271331.0
2024-12-13 14:00:00,108.81,108.81,108.77,108.79,352063.0,106.3852,106.3852,106.3461,106.3657,352063.0
2024-12-13 14:10:00,108.8,108.82,108.79,108.81,143308.0,106.3754,106.395,106.3657,106.3852,143308.0
2024-12-13 14:20:00,108.81,108.81,108.76,108.78,290504.0,106.3852,106.3852,106.3363,106.3559,290504.0
2024-12-13 14:30:00,108.77,108.78,108.73,108.75,116319.0,106.3461,106.3559,106.307,106.3266,116319.0
2024-12-13 14:40:00,108.75,108.79,108.73,108.73,107482.0,106.3266,106.3657,106.307,106.307,107482.0
2024-12-13 14:50:00,108.73,108.77,108.72,108.76,325853.0,106.307,106.3461,106.2972,106.3363,325853.0
2024-12-13 15:00:00,108.76,108.76,108.71,108.72,482435.0,106.3363,106.3363,106.2874,106.2972,482435.0
2024-12-13 15:10:00,108.72,108.73,108.65,108.65,426843.0,106.2972,106.307,106.2288,106.2288,426843.0
2024-12-13 15:20:00,108.66,108.69,108.65,108.69,140579.0,106.2386,106.2679,106.2288,106.2679,140579.0
2024-12-13 15:30:00,108.69,108.72,108.68,108.7,223457.0,106.2679,106.2972,106.2581,106.2777,223457.0
2024-12-13 15:40:00,108.7,108.73,108.69,108.73,872914.0,106.2777,106.307,106.2679,106.307,872914.0
2024-12-13 15:50:00,108.72,108.76,108.72,108.73,847894.0,106.2972,106.3363,106.2972,106.307,847894.0
2024-12-16 09:30:00,109.03,109.06,109.01,109.03,219512.0,106.6003,106.6296,106.5808,106.6003,219512.0
2024-12-16 09:40:00,109.03,109.03,108.86,108.88,463342.0,106.6003,106.6003,106.4341,106.4537,463342.0
2024-12-16 09:50:00,108.87,108.95,108.86,108.95,202818.0,106.4439,106.5221,106.4341,106.5221,202818.0
2024-12-16 10:00:00,108.95,109.04,108.94,108.99,654283.0,106.5221,106.6101,106.5123,106.5612,654283.0
2024-12-16 10:10:00,108.99,109.0,108.87,108.88,425560.0,106.5612,106.571,106.4439,106.4537,425560.0
2024-12-16 10:20:00,108.89,108.93,108.85,108.9,370320.0,106.4634,106.5025,106.4243,106.4732,370320.0
2024-12-16 10:30:00,108.9,108.98,108.89,108.97,508341.0,106.4732,106.5514,106.4634,106.5417,508341.0
2024-12-16 10:40:00,108.97,109.0,108.93,108.95,532030.0,106.5417,106.571,106.5025,106.5221,532030.0
2024-12-16 10:50:00,108.95,108.95,108.85,108.87,681275.0,106.5221,106.5221,106.4243,106.4439,681275.0
2024-12-16 11:00:00,108.87,108.92,108.86,108.87,566643.0,106.4439,106.4928,106.4341,106.4439,566643.0
2024-12-16 11:10:00,108.86,108.89,108.8,108.82,545866.0,106.4341,106.4634,106.3754,106.395,545866.0
2024-12-16 11:20:00,108.83,108.84,108.7,108.72,1434546.0,106.4048,106.4146,106.2777,106.2972,1434546.0
2024-12-16 11:30:00,108.73,108.79,108.72,108.74,410424.0,106.307,106.3657,106.2972,106.3168,410424.0
2024-12-16 11:40:00,108.75,108.8,108.72,108.8,327814.0,106.3266,106.3754,106.2972,106.3754,327814.0
2024-12-16 11:50:00,108.79,108.81,108.76,108.81,258503.0,106.3657,106.3852,106.3363,106.3852,258503.0
2024-12-16 12:00:00,108.81,108.86,108.8,108.86,235649.0,106.3852,106.4341,106.3754,106.4341,235649.0
2024-12-16 12:10:00,108.85,108.91,108.85,108.86,628888.0,106.4243,106.483,106.4243,106.4341,628888.0
2024-12-16 12:20:00,108.86,108.87,108.79,108.8,165726.0,106.4341,106.4439,106.3657,106.3754,165726.0
2024-12-16 12:30:00,108.8,108.81,108.78,108.8,156341.0,106.3754,106.3852,106.3559,106.3754,156341.0
2024-12-16 12:40:00,108.81,108.86,108.81,108.85,180148.0,106.3852,106.4341,106.3852,106.4243,180148.0
2024-12-16 12:50:00,108.84,108.86,108.8,108.85,64033.0,106.4146,106.4341,106.3754,106.4243,64033.0
2024-12-16 13:00:00,108.85,108.88,108.84,108.86,60905.0,106.4243,106.4537,106.4146,106.4341,60905.0
2024-12-16 13:10:00,108.86,108.87,108.83,108.84,89398.0,106.4341,106.4439,106.4048,106.4146,89398.0
2024-12-16 13:20:00,108.84,108.86,108.81,108.83,419463.0,106.4146,106.4341,106.3852,106.4048,419463.0
2024-12-16 13:30:00,108.84,108.84,108.81,108.82,538204.0,106.4146,106.4146,106.3852,106.395,538204.0
2024-12-16 13:40:00,108.83,108.84,108.81,108.82,618959.0,106.4048,106.4146,106.3852,106.395,618959.0
2024-12-16 13:50:00,108.82,108.86,108.81,108.85,213764.0,106.395,106.4341,106.3852,106.4243,213764.0
2024-12-16 14:00:00,108.85,108.86,108.8,108.81,168071.0,106.4243,106.4341,106.3754,106.3852,168071.0
2024-12-16 14:10:00,108.81,108.84,108.79,108.84,226733.0,106.3852,106.4146,106.3657,106.4146,226733.0
2024-12-16 14:20:00,108.84,108.89,108.82,108.88,116115.0,106.4146,106.4634,106.395,106.4537,116115.0
2024-12-16 14:30:00,108.88,108.88,108.83,108.84,168499.0,106.4537,106.4537,106.4048,106.4146,168499.0
2024-12-16 14:40:00,108.84,108.88,108.83,108.88,44071.0,106.4146,106.4537,106.4048,106.4537,44071.0
2024-12-16 14:50:00,108.88,108.9,108.85,108.85,207458.0,106.4537,106.4732,106.4243,106.4243,207458.0
2024-12-16 15:00:00,108.85,108.87,108.84,108.86,181174.0,106.4243,106.4439,106.4146,106.4341,181174.0
2024-12-16 15:10:00,108.85,108.89,108.85,108.89,44654.0,106.4243,106.4634,106.4243,106.4634,44654.0
2024-12-16 15:20:00,108.89,108.92,108.87,108.92,176650.0,106.4634,106.4928,106.4439,106.4928,176650.0
2024-12-16 15:30:00,108.91,108.93,108.9,108.91,1135366.0,106.483,106.5025,106.4732,106.483,1135366.0
2024-12-16 15:40:00,108.91,108.91,108.85,108.87,693789.0,106.483,106.483,106.4243,106.4439,693789.0
2024-12-16 15:50:00,108.87,108.91,108.85,108.88,1944798.0,106.4439,106.483,106.4243,106.4537,1944798.0
2024-12-17 09:30:00,108.84,108.88,108.8,108.8,2023514.0,106.4146,106.4537,106.3754,106.3754,2023514.0
2024-12-17 09:40:00,108.8,108.82,108.76,108.79,767668.0,106.3754,106.395,106.3363,106.3657,767668.0
2024-12-17 09:50:00,108.79,108.86,108.75,108.86,799443.0,106.3657,106.4341,106.3266,106.4341,799443.0
2024-12-17 10:00:00,108.85,108.88,108.82,108.84,563739.0,106.4243,106.4537,106.395,106.4146,563739.0
2024-12-17 10:10:00,108.84,108.92,108.8,108.88,1203738.0,106.4146,106.4928,106.3754,106.4537,1203738.0
2024-12-17 10:20:00,108.88,108.96,108.87,108.92,487248.0,106.4537,106.5319,106.4439,106.4928,487248.0
2024-12-17 10:30:00,108.92,108.94,108.88,108.92,1112190.0,106.4928,106.5123,106.4537,106.4928,1112190.0
2024-12-17 10:40:00,108.92,108.93,108.86,108.88,497002.0,106.4928,106.5025,106.4341,106.4537,497002.0
2024-12-17 10:50:00,108.89,108.97,108.88,108.94,502124.0,106.4634,106.5417,106.4537,106.5123,502124.0
2024-12-17 11:00:00,108.94,108.96,108.89,108.94,734088.0,106.5123,106.5319,106.4634,106.5123,734088.0
2024-12-17 11:10:00,108.94,108.94,108.88,108.91,758390.0,106.5123,106.5123,106.4537,106.483,758390.0
2024-12-17 11:20:00,108.91,108.92,108.88,108.9,174918.0,106.483,106.4928,106.4537,106.4732,174918.0
2024-12-17 11:30:00,108.9,108.93,108.86,108.93,117985.0,106.4732,106.5025,106.4341,106.5025,117985.0
2024-12-17 11:40:00,108.93,108.96,108.91,108.96,291035.0,106.5025,106.5319,106.483,106.5319,291035.0
2024-12-17 11:50:00,108.95,108.98,108.94,108.95,211627.0,106.5221,106.5514,106.5123,106.5221,211627.0
2024-12-17 12:00:00,108.95,109.02,108.94,109.0,101186.0,106.5221,106.5905,106.5123,106.571,101186.0
2024-12-17 12:10:00,109.0,109.01,108.93,108.94,155408.0,106.571,106.5808,106.5025,106.5123,155408.0
2024-12-17 12:20:00,108.95,108.96,108.91,108.95,587480.0,106.5221,106.5319,106.483,106.5221,587480.0
2024-12-17 12:30:00,108.95,108.97,108.91,108.92,662949.0,106.5221,106.5417,106.483,106.4928,662949.0
2024-12-17 12:40:00,108.92,108.97,108.91,108.96,470348.0,106.4928,106.5417,106.483,106.5319,470348.0
2024-12-17 12:50:00,108.96,108.97,108.92,108.95,271949.0,106.5319,106.5417,106.4928,106.5221,271949.0
2024-12-17 13:00:00,108.95,108.96,108.89,108.94,641055.0,106.5221,106.5319,106.4634,106.5123,641055.0
2024-12-17 13:10:00,108.94,108.95,108.81,108.82,250316.0,106.5123,106.5221,106.3852,106.395,250316.0
2024-12-17 13:20:00,108.82,108.9,108.81,108.9,203772.0,106.395,106.4732,106.3852,106.4732,203772.0
2024-12-17 13:30:00,108.9,108.93,108.89,108.91,307173.0,106.4732,106.5025,106.4634,106.483,307173.0
2024-12-17 13:40:00,108.92,108.95,108.9,108.91,676699.0,106.4928,106.5221,106.4732,106.483,676699.0
2024-12-17 13:50:00,108.9,108.91,108.87,108.91,288194.0,106.4732,106.483,106.4439,106.483,288194.0
2024-12-17 14:00:00,108.9,108.91,108.83,108.87,710801.0,106.4732,106.483,106.4048,106.4439,710801.0
2024-12-17 14:10:00,108.86,108.88,108.81,108.86,914218.0,106.4341,106.4537,106.3852,106.4341,914218.0
2024-12-17 14:20:00,108.85,108.9,108.85,108.9,160675.0,106.4243,106.4732,106.4243,106.4732,160675.0
2024-12-17 14:30:00,108.89,108.91,108.88,108.88,603717.0,106.4634,106.483,106.4537,106.4537,603717.0
2024-12-17 14:40:00,108.88,108.9,108.87,108.9,479681.0,106.4537,106.4732,106.4439,106.4732,479681.0
2024-12-17 14:50:00,108.9,108.92,108.83,108.86,1029847.0,106.4732,106.4928,106.4048,106.4341,1029847.0
2024-12-17 15:00:00,108.86,108.88,108.8,108.83,759040.0,106.4341,106.4537,106.3754,106.4048,759040.0
2024-12-17 15:10:00,108.83,108.84,108.79,108.8,909920.0,106.4048,106.4146,106.3657,106.3754,909920.0
2024-12-17 15:20:00,108.8,108.81,108.77,108.79,1135149.0,106.3754,106.3852,106.3461,106.3657,1135149.0
2024-12-17 15:30:00,108.8,108.8,108.76,108.79,275359.0,106.3754,106.3754,106.3363,106.3657,275359.0
2024-12-17 15:40:00,108.8,108.83,108.79,108.81,204940.0,106.3754,106.4048,106.3657,106.3852,204940.0
2024-12-17 15:50:00,108.8,108.88,108.8,108.87,2484293.0,106.3754,106.4537,106.3754,106.4439,2484293.0
2024-12-18 09:30:00,108.36,108.46,108.32,108.46,505728.0,106.3264,106.4246,106.2872,106.4246,505728.0
2024-12-18 09:40:00,108.45,108.53,108.44,108.5,617762.0,106.4148,106.4933,106.4049,106.4638,617762.0
2024-12-18 09:50:00,108.49,108.53,108.47,108.48,358569.0,106.454,106.4933,106.4344,106.4442,358569.0
2024-12-18 10:00:00,108.48,108.53,108.43,108.43,472334.0,106.4442,106.4933,106.3951,106.3951,472334.0
2024-12-18 10:10:00,108.44,108.46,108.39,108.4,242975.0,106.4049,106.4246,106.3559,106.3657,242975.0
2024-12-18 10:20:00,108.4,108.42,108.33,108.35,199332.0,106.3657,106.3853,106.297,106.3166,199332.0
2024-12-18 10:30:00,108.35,108.41,108.34,108.38,346062.0,106.3166,106.3755,106.3068,106.3461,346062.0
2024-12-18 10:40:00,108.38,108.42,108.37,108.41,533177.0,106.3461,106.3853,106.3363,106.3755,533177.0
2024-12-18 10:50:00,108.4,108.47,108.39,108.44,463143.0,106.3657,106.4344,106.3559,106.4049,463143.0
2024-12-18 11:00:00,108.45,108.47,108.4,108.45,734266.0,106.4148,106.4344,106.3657,106.4148,734266.0
2024-12-18 11:10:00,108.44,108.47,108.42,108.47,155508.0,106.4049,106.4344,106.3853,106.4344,155508.0
2024-12-18 11:20:00,108.47,108.48,108.44,108.48,362124.0,106.4344,106.4442,106.4049,106.4442,362124.0
2024-12-18 11:30:00,108.48,108.48,108.41,108.42,537850.0,106.4442,106.4442,106.3755,106.3853,537850.0
2024-12-18 11:40:00,108.42,108.43,108.38,108.39,346081.0,106.3853,106.3951,106.3461,106.3559,346081.0
2024-12-18 11:50:00,108.39,108.41,108.38,108.39,290206.0,106.3559,106.3755,106.3461,106.3559,290206.0
2024-12-18 12:00:00,108.4,108.44,108.38,108.41,160050.0,106.3657,106.4049,106.3461,106.3755,160050.0
2024-12-18 12:10:00,108.41,108.44,108.4,108.42,269553.0,106.3755,106.4049,106.3657,106.3853,269553.0
2024-12-18 12:20:00,108.43,108.49,108.42,108.48,422763.0,106.3951,106.454,106.3853,106.4442,422763.0
2024-12-18 12:30:00,108.49,108.55,108.48,108.54,543263.0,106.454,106.5129,106.4442,106.5031,543263.0
2024-12-18 12:40:00,108.55,108.59,108.53,108.57,1164696.0,106.5129,106.5521,106.4933,106.5325,1164696.0
2024-12-18 12:50:00,108.57,108.59,108.52,108.53,444197.0,106.5325,106.5521,106.4834,106.4933,444197.0
2024-12-18 13:00:00,108.54,108.55,108.51,108.53,324424.0,106.5031,106.5129,106.4736,106.4933,324424.0
2024-12-18 13:10:00,108.53,108.58,108.51,108.57,326451.0,106.4933,106.5423,106.4736,106.5325,326451.0
2024-12-18 13:20:00,108.57,108.58,108.51,108.53,322675.0,106.5325,106.5423,106.4736,106.4933,322675.0
2024-12-18 13:30:00,108.52,108.53,108.47,108.48,690689.0,106.4834,106.4933,106.4344,106.4442,690689.0
2024-12-18 13:40:00,108.48,108.52,108.46,108.52,524403.0,106.4442,106.4834,106.4246,106.4834,524403.0
2024-12-18 13:50:00,108.52,108.55,108.5,108.52,891169.0,106.4834,106.5129,106.4638,106.4834,891169.0
2024-12-18 14:00:00,108.52,108.52,107.98,107.99,1951278.0,106.4834,106.4834,105.9536,105.9634,1951278.0
2024-12-18 14:10:00,108.0,108.02,107.82,107.85,1504467.0,105.9732,105.9928,105.7966,105.826,1504467.0
2024-12-18 14:20:00,107.86,108.01,107.82,107.95,1354078.0,105.8358,105.983,105.7966,105.9241,1354078.0
2024-12-18 14:30:00,107.94,107.99,107.81,107.81,616071.0,105.9143,105.9634,105.7868,105.7868,616071.0
2024-12-18 14:40:00,107.8,107.89,107.59,107.64,869740.0,105.777,105.8653,105.5709,105.62,869740.0
2024-12-18 14:50:00,107.64,107.72,107.4,107.43,624175.0,105.62,105.6985,105.3845,105.4139,624175.0
2024-12-18 15:00:00,107.43,107.53,107.38,107.41,1426720.0,105.4139,105.512,105.3648,105.3943,1426720.0
2024-12-18 15:10:00,107.42,107.48,107.34,107.37,1587722.0,105.4041,105.463,105.3256,105.355,1587722.0
2024-12-18 15:20:00,107.37,107.47,107.33,107.36,1447830.0,105.355,105.4531,105.3158,105.3452,1447830.0
2024-12-18 15:30:00,107.36,107.38,107.22,107.27,1489554.0,105.3452,105.3648,105.2078,105.2569,1489554.0
2024-12-18 15:40:00,107.28,107.35,107.18,107.34,1466101.0,105.2667,105.3354,105.1686,105.3256,1466101.0
2024-12-18 15:50:00,107.34,107.37,107.05,107.16,4164623.0,105.3256,105.355,105.041,105.149,4164623.0
2024-12-19 09:30:00,106.86,107.0,106.76,106.85,1525534.0,104.8546,104.992,104.7565,104.8448,1525534.0
2024-12-19 09:40:00,106.85,106.85,106.65,106.66,738744.0,104.8448,104.8448,104.6485,104.6584,738744.0
2024-12-19 09:50:00,106.65,106.69,106.59,106.69,1036451.0,104.6485,104.6878,104.5897,104.6878,1036451.0
2024-12-19 10:00:00,106.68,106.7,106.62,106.7,1666272.0,104.678,104.6976,104.6191,104.6976,1666272.0
2024-12-19 10:10:00,106.69,106.74,106.65,106.66,1483710.0,104.6878,104.7368,104.6485,104.6584,1483710.0
2024-12-19 10:20:00,106.66,106.67,106.58,106.62,724002.0,104.6584,104.6682,104.5799,104.6191,724002.0
2024-12-19 10:30:00,106.61,106.76,106.6,106.75,1121550.0,104.6093,104.7565,104.5995,104.7467,1121550.0
2024-12-19 10:40:00,106.74,106.8,106.72,106.78,510492.0,104.7368,104.7957,104.7172,104.7761,510492.0
2024-12-19 10:50:00,106.78,106.83,106.75,106.76,702274.0,104.7761,104.8252,104.7467,104.7565,702274.0
2024-12-19 11:00:00,106.76,106.79,106.61,106.62,750857.0,104.7565,104.7859,104.6093,104.6191,750857.0
2024-12-19 11:10:00,106.61,106.71,106.59,106.7,396062.0,104.6093,104.7074,104.5897,104.6976,396062.0
2024-12-19 11:20:00,106.7,106.83,106.68,106.8,1372395.0,104.6976,104.8252,104.678,104.7957,1372395.0
2024-12-19 11:30:00,106.8,106.8,106.73,106.76,1766798.0,104.7957,104.7957,104.727,104.7565,1766798.0
2024-12-19 11:40:00,106.76,106.78,106.71,106.76,673767.0,104.7565,104.7761,104.7074,104.7565,673767.0
2024-12-19 11:50:00,106.76,106.76,106.62,106.63,511555.0,104.7565,104.7565,104.6191,104.6289,511555.0
2024-12-19 12:00:00,106.62,106.64,106.56,106.62,781182.0,104.6191,104.6387,104.5602,104.6191,781182.0
2024-12-19 12:10:00,106.62,106.63,106.55,106.59,744278.0,104.6191,104.6289,104.5504,104.5897,744278.0
2024-12-19 12:20:00,106.59,106.6,106.55,106.56,318423.0,104.5897,104.5995,104.5504,104.5602,318423.0
2024-12-19 12:30:00,106.56,106.56,106.42,106.47,426477.0,104.5602,104.5602,104.4229,104.4719,426477.0
2024-12-19 12:40:00,106.47,106.48,106.4,106.42,1321619.0,104.4719,104.4817,104.4032,104.4229,1321619.0
2024-12-19 12:50:00,106.42,106.42,106.37,106.4,639834.0,104.4229,104.4229,104.3738,104.4032,639834.0
2024-12-19 13:00:00,106.4,106.44,106.33,106.42,439838.0,104.4032,104.4425,104.3345,104.4229,439838.0
2024-12-19 13:10:00,106.42,106.46,106.4,106.45,565677.0,104.4229,104.4621,104.4032,104.4523,565677.0
2024-12-19 13:20:00,106.45,106.51,106.44,106.49,692600.0,104.4523,104.5112,104.4425,104.4915,692600.0
2024-12-19 13:30:00,106.5,106.53,106.48,106.52,1309325.0,104.5014,104.5308,104.4817,104.521,1309325.0
2024-12-19 13:40:00,106.52,106.61,106.51,106.61,703278.0,104.521,104.6093,104.5112,104.6093,703278.0
2024-12-19 13:50:00,106.6,106.82,106.59,106.81,563672.0,104.5995,104.8153,104.5897,104.8055,563672.0
2024-12-19 14:00:00,106.81,106.81,106.71,106.79,540591.0,104.8055,104.8055,104.7074,104.7859,540591.0
2024-12-19 14:10:00,106.79,106.88,106.76,106.81,1334424.0,104.7859,104.8742,104.7565,104.8055,1334424.0
2024-12-19 14:20:00,106.81,106.83,106.76,106.78,726217.0,104.8055,104.8252,104.7565,104.7761,726217.0
2024-12-19 14:30:00,106.78,106.8,106.74,106.78,342434.0,104.7761,104.7957,104.7368,104.7761,342434.0
2024-12-19 14:40:00,106.78,106.78,106.68,106.69,511877.0,104.7761,104.7761,104.678,104.6878,511877.0
2024-12-19 14:50:00,106.68,106.73,106.59,106.6,564779.0,104.678,104.727,104.5897,104.5995,564779.0
2024-12-19 15:00:00,106.59,106.64,106.57,106.58,1362111.0,104.5897,104.6387,104.57,104.5799,1362111.0
2024-12-19 15:10:00,106.58,106.6,106.53,106.59,929456.0,104.5799,104.5995,104.5308,104.5897,929456.0
2024-12-19 15:20:00,106.59,106.6,106.56,106.58,1776324.0,104.5897,104.5995,104.5602,104.5799,1776324.0
2024-12-19 15:30:00,106.59,106.59,106.54,106.56,1639974.0,104.5897,104.5897,104.5406,104.5602,1639974.0
2024-12-19 15:40:00,106.56,106.61,106.55,106.61,814462.0,104.5602,104.6093,104.5504,104.6093,814462.0
2024-12-19 15:50:00,106.61,106.68,106.56,106.58,4025664.0,104.6093,104.678,104.5602,104.5799,4025664.0
2024-12-20 09:30:00,107.09,107.11,106.99,107.06,1174772.0,105.0803,105.0999,104.9822,105.0508,1174772.0
2024-12-20 09:40:00,107.07,107.07,106.95,106.97,597172.0,105.0607,105.0607,104.9429,104.9625,597172.0
2024-12-20 09:50:00,106.97,107.0,106.91,106.95,882984.0,104.9625,104.992,104.9037,104.9429,882984.0
2024-12-20 10:00:00,106.96,107.0,106.89,106.94,1188888.0,104.9527,104.992,104.884,104.9331,1188888.0
2024-12-20 10:10:00,106.94,106.95,106.81,106.92,1483767.0,104.9331,104.9429,104.8055,104.9135,1483767.0
2024-12-20 10:20:00,106.92,106.93,106.87,106.92,1747584.0,104.9135,104.9233,104.8644,104.9135,1747584.0
2024-12-20 10:30:00,106.92,107.09,106.92,107.08,645174.0,104.9135,105.0803,104.9135,105.0705,645174.0
2024-12-20 10:40:00,107.08,107.17,107.06,107.14,1052174.0,105.0705,105.1588,105.0508,105.1293,1052174.0
2024-12-20 10:50:00,107.14,107.23,107.13,107.18,787284.0,105.1293,105.2177,105.1195,105.1686,787284.0
2024-12-20 11:00:00,107.18,107.27,107.16,107.23,750719.0,105.1686,105.2569,105.149,105.2177,750719.0
2024-12-20 11:10:00,107.23,107.25,107.2,107.25,401439.0,105.2177,105.2373,105.1882,105.2373,401439.0
2024-12-20 11:20:00,107.25,107.31,107.24,107.29,261145.0,105.2373,105.2962,105.2275,105.2765,261145.0
2024-12-20 11:30:00,107.29,107.34,107.26,107.34,202389.0,105.2765,105.3256,105.2471,105.3256,202389.0
2024-12-20 11:40:00,107.34,107.39,107.32,107.39,442823.0,105.3256,105.3747,105.306,105.3747,442823.0
2024-12-20 11:50:00,107.39,107.46,107.35,107.45,404853.0,105.3747,105.4433,105.3354,105.4335,404853.0
2024-12-20 12:00:00,107.45,107.47,107.4,107.44,146944.0,105.4335,105.4531,105.3845,105.4237,146944.0
2024-12-20 12:10:00,107.44,107.47,107.41,107.44,143216.0,105.4237,105.4531,105.3943,105.4237,143216.0
2024-12-20 12:20:00,107.44,107.46,107.4,107.42,594322.0,105.4237,105.4433,105.3845,105.4041,594322.0
2024-12-20 12:30:00,107.42,107.42,107.35,107.37,438727.0,105.4041,105.4041,105.3354,105.355,438727.0
2024-12-20 12:40:00,107.38,107.38,107.31,107.31,313240.0,105.3648,105.3648,105.2962,105.2962,313240.0
2024-12-20 12:50:00,107.32,107.36,107.31,107.31,395521.0,105.306,105.3452,105.2962,105.2962,395521.0
2024-12-20 13:00:00,107.31,107.32,107.25,107.27,362970.0,105.2962,105.306,105.2373,105.2569,362970.0
2024-12-20 13:10:00,107.27,107.29,107.25,107.28,534627.0,105.2569,105.2765,105.2373,105.2667,534627.0
2024-12-20 13:20:00,107.27,107.28,107.16,107.16,306781.0,105.2569,105.2667,105.149,105.149,306781.0
2024-12-20 13:30:00,107.16,107.2,107.13,107.2,540869.0,105.149,105.1882,105.1195,105.1882,540869.0
2024-12-20 13:40:00,107.2,107.24,107.19,107.23,409934.0,105.1882,105.2275,105.1784,105.2177,409934.0
2024-12-20 13:50:00,107.23,107.24,107.18,107.18,388028.0,105.2177,105.2275,105.1686,105.1686,388028.0
2024-12-20 14:00:00,107.18,107.22,107.17,107.18,149076.0,105.1686,105.2078,105.1588,105.1686,149076.0
2024-12-20 14:10:00,107.18,107.21,107.17,107.2,283851.0,105.1686,105.198,105.1588,105.1882,283851.0
2024-12-20 14:20:00,107.2,107.23,107.17,107.17,693652.0,105.1882,105.2177,105.1588,105.1588,693652.0
2024-12-20 14:30:00,107.17,107.25,107.16,107.2,297078.0,105.1588,105.2373,105.149,105.1882,297078.0
2024-12-20 14:40:00,107.2,107.22,107.17,107.18,663002.0,105.1882,105.2078,105.1588,105.1686,663002.0
2024-12-20 14:50:00,107.18,107.18,107.07,107.12,519167.0,105.1686,105.1686,105.0607,105.1097,519167.0
2024-12-20 15:00:00,107.12,107.14,107.1,107.12,308989.0,105.1097,105.1293,105.0901,105.1097,308989.0
2024-12-20 15:10:00,107.11,107.15,107.11,107.12,177631.0,105.0999,105.1392,105.0999,105.1097,177631.0
2024-12-20 15:20:00,107.13,107.14,107.11,107.13,339398.0,105.1195,105.1293,105.0999,105.1195,339398.0
2024-12-20 15:30:00,107.13,107.13,107.07,107.09,453537.0,105.1195,105.1195,105.0607,105.0803,453537.0
2024-12-20 15:40:00,107.09,107.11,107.06,107.06,234027.0,105.0803,105.0999,105.0508,105.0508,234027.0
2024-12-20 15:50:00,107.06,107.07,106.95,106.99,2828020.0,105.0508,105.0607,104.9429,104.9822,2828020.0
2024-12-23 09:30:00,107.01,107.08,106.93,106.96,688783.0,105.0018,105.0705,104.9233,104.9527,688783.0
2024-12-23 09:40:00,106.95,106.97,106.86,106.87,620881.0,104.9429,104.9625,104.8546,104.8644,620881.0
2024-12-23 09:50:00,106.87,106.9,106.82,106.87,662619.0,104.8644,104.8938,104.8153,104.8644,662619.0
2024-12-23 10:00:00,106.87,106.93,106.8,106.81,810343.0,104.8644,104.9233,104.7957,104.8055,810343.0
2024-12-23 10:10:00,106.81,106.87,106.72,106.72,790410.0,104.8055,104.8644,104.7172,104.7172,790410.0
2024-12-23 10:20:00,106.73,106.76,106.71,106.73,268455.0,104.727,104.7565,104.7074,104.727,268455.0
2024-12-23 10:30:00,106.73,106.82,106.72,106.82,282229.0,104.727,104.8153,104.7172,104.8153,282229.0
2024-12-23 10:40:00,106.81,106.82,106.76,106.77,460542.0,104.8055,104.8153,104.7565,104.7663,460542.0
2024-12-23 10:50:00,106.77,106.78,106.72,106.73,269002.0,104.7663,104.7761,104.7172,104.727,269002.0
2024-12-23 11:00:00,106.73,106.8,106.72,106.75,313654.0,104.727,104.7957,104.7172,104.7467,313654.0
2024-12-23 11:10:00,106.75,106.77,106.71,106.74,419861.0,104.7467,104.7663,104.7074,104.7368,419861.0
2024-12-23 11:20:00,106.73,106.76,106.72,106.74,261567.0,104.727,104.7565,104.7172,104.7368,261567.0
2024-12-23 11:30:00,106.73,106.78,106.72,106.77,433784.0,104.727,104.7761,104.7172,104.7663,433784.0
2024-12-23 11:40:00,106.77,106.82,106.75,106.8,77643.0,104.7663,104.8153,104.7467,104.7957,77643.0
2024-12-23 11:50:00,106.81,106.85,106.8,106.83,865081.0,104.8055,104.8448,104.7957,104.8252,865081.0
2024-12-23 12:00:00,106.83,106.85,106.77,106.77,210144.0,104.8252,104.8448,104.7663,104.7663,210144.0
2024-12-23 12:10:00,106.77,106.78,106.69,106.7,144244.0,104.7663,104.7761,104.6878,104.6976,144244.0
2024-12-23 12:20:00,106.7,106.71,106.65,106.66,79184.0,104.6976,104.7074,104.6485,104.6584,79184.0
2024-12-23 12:30:00,106.66,106.68,106.63,106.67,163667.0,104.6584,104.678,104.6289,104.6682,163667.0
2024-12-23 12:40:00,106.67,106.67,106.62,106.65,241410.0,104.6682,104.6682,104.6191,104.6485,241410.0
2024-12-23 12:50:00,106.65,106.67,106.63,106.66,215081.0,104.6485,104.6682,104.6289,104.6584,215081.0
2024-12-23 13:00:00,106.66,106.71,106.65,106.68,160236.0,104.6584,104.7074,104.6485,104.678,160236.0
2024-12-23 13:10:00,106.66,106.7,106.64,106.7,371090.0,104.6584,104.6976,104.6387,104.6976,371090.0
2024-12-23 13:20:00,106.69,106.71,106.65,106.71,278294.0,104.6878,104.7074,104.6485,104.7074,278294.0
2024-12-23 13:30:00,106.7,106.77,106.7,106.75,107479.0,104.6976,104.7663,104.6976,104.7467,107479.0
2024-12-23 13:40:00,106.75,106.75,106.69,106.69,234148.0,104.7467,104.7467,104.6878,104.6878,234148.0
2024-12-23 13:50:00,106.69,106.71,106.66,106.68,255319.0,104.6878,104.7074,104.6584,104.678,255319.0
2024-12-23 14:00:00,106.67,106.7,106.66,106.7,289170.0,104.6682,104.6976,104.6584,104.6976,289170.0
2024-12-23 14:10:00,106.69,106.69,106.63,106.64,77742.0,104.6878,104.6878,104.6289,104.6387,77742.0
2024-12-23 14:20:00,106.64,106.65,106.57,106.6,146478.0,104.6387,104.6485,104.57,104.5995,146478.0
2024-12-23 14:30:00,106.6,106.62,106.58,106.59,99925.0,104.5995,104.6191,104.5799,104.5897,99925.0
2024-12-23 14:40:00,106.59,106.61,106.55,106.57,102099.0,104.5897,104.6093,104.5504,104.57,102099.0
2024-12-23 14:50:00,106.57,106.65,106.56,106.57,247129.0,104.57,104.6485,104.5602,104.57,247129.0
2024-12-23 15:00:00,106.57,106.63,106.57,106.6,144494.0,104.57,104.6289,104.57,104.5995,144494.0
2024-12-23 15:10:00,106.61,106.64,106.6,106.62,73799.0,104.6093,104.6387,104.5995,104.6191,73799.0
2024-12-23 15:20:00,106.61,106.65,106.61,106.63,99750.0,104.6093,104.6485,104.6093,104.6289,99750.0
2024-12-23 15:30:00,106.63,106.68,106.62,106.68,306997.0,104.6289,104.678,104.6191,104.678,306997.0
2024-12-23 15:40:00,106.68,106.7,106.67,106.67,286732.0,104.678,104.6976,104.6682,104.6682,286732.0
2024-12-23 15:50:00,106.68,106.72,106.66,106.67,499581.0,104.678,104.7172,104.6584,104.6682,499581.0
2024-12-24 09:30:00,106.46,106.49,106.41,106.47,363815.0,104.4621,104.4915,104.413,104.4719,363815.0
2024-12-24 09:40:00,106.47,106.53,106.45,106.51,290980.0,104.4719,104.5308,104.4523,104.5112,290980.0
2024-12-24 09:50:00,106.51,106.54,106.48,106.53,237362.0,104.5112,104.5406,104.4817,104.5308,237362.0
2024-12-24 10:00:00,106.53,106.58,106.51,106.58,225949.0,104.5308,104.5799,104.5112,104.5799,225949.0
2024-12-24 10:10:00,106.58,106.6,106.55,106.56,240658.0,104.5799,104.5995,104.5504,104.5602,240658.0
2024-12-24 10:20:00,106.56,106.58,106.54,106.54,101652.0,104.5602,104.5799,104.5406,104.5406,101652.0
2024-12-24 10:30:00,106.55,106.6,106.55,106.58,194816.0,104.5504,104.5995,104.5504,104.5799,194816.0
2024-12-24 10:40:00,106.58,106.58,106.52,106.57,241637.0,104.5799,104.5799,104.521,104.57,241637.0
2024-12-24 10:50:00,106.57,106.58,106.53,106.58,66793.0,104.57,104.5799,104.5308,104.5799,66793.0
2024-12-24 11:00:00,106.59,106.6,106.55,106.57,125238.0,104.5897,104.5995,104.5504,104.57,125238.0
2024-12-24 11:10:00,106.58,106.62,106.57,106.62,132621.0,104.5799,104.6191,104.57,104.6191,132621.0
2024-12-24 11:20:00,106.61,106.63,106.6,106.62,581497.0,104.6093,104.6289,104.5995,104.6191,581497.0
2024-12-24 11:30:00,106.61,106.73,106.6,106.7,165654.0,104.6093,104.727,104.5995,104.6976,165654.0
2024-12-24 11:40:00,106.69,106.74,106.66,106.67,183968.0,104.6878,104.7368,104.6584,104.6682,183968.0
2024-12-24 11:50:00,106.67,106.72,106.67,106.7,443696.0,104.6682,104.7172,104.6682,104.6976,443696.0
2024-12-24 12:00:00,106.7,106.76,106.69,106.76,275490.0,104.6976,104.7565,104.6878,104.7565,275490.0
2024-12-24 12:10:00,106.76,106.83,106.75,106.83,153233.0,104.7565,104.8252,104.7467,104.8252,153233.0
2024-12-24 12:20:00,106.82,106.9,106.82,106.87,200120.0,104.8153,104.8938,104.8153,104.8644,200120.0
2024-12-24 12:30:00,106.88,106.92,106.85,106.89,185354.0,104.8742,104.9135,104.8448,104.884,185354.0
2024-12-24 12:40:00,106.89,106.92,106.87,106.89,223207.0,104.884,104.9135,104.8644,104.884,223207.0
2024-12-24 12:50:00,106.9,107.01,106.9,107.0,742958.0,104.8938,105.0018,104.8938,104.992,742958.0
2024-12-26 09:30:00,106.56,106.63,106.5,106.62,301470.0,104.5602,104.6289,104.5014,104.6191,301470.0
2024-12-26 09:40:00,106.62,106.63,106.57,106.63,654312.0,104.6191,104.6289,104.57,104.6289,654312.0
2024-12-26 09:50:00,106.63,106.65,106.54,106.61,559458.0,104.6289,104.6485,104.5406,104.6093,559458.0
2024-12-26 10:00:00,106.61,106.62,106.57,106.59,260608.0,104.6093,104.6191,104.57,104.5897,260608.0
2024-12-26 10:10:00,106.58,106.61,106.56,106.58,396382.0,104.5799,104.6093,104.5602,104.5799,396382.0
2024-12-26 10:20:00,106.58,106.61,106.57,106.61,307937.0,104.5799,104.6093,104.57,104.6093,307937.0
2024-12-26 10:30:00,106.61,106.66,106.6,106.66,244266.0,104.6093,104.6584,104.5995,104.6584,244266.0
2024-12-26 10:40:00,106.66,106.69,106.64,106.65,357590.0,104.6584,104.6878,104.6387,104.6485,357590.0
2024-12-26 10:50:00,106.66,106.72,106.62,106.72,162085.0,104.6584,104.7172,104.6191,104.7172,162085.0
2024-12-26 11:00:00,106.72,106.79,106.71,106.79,208411.0,104.7172,104.7859,104.7074,104.7859,208411.0
2024-12-26 11:10:00,106.79,106.81,106.77,106.79,154407.0,104.7859,104.8055,104.7663,104.7859,154407.0
2024-12-26 11:20:00,106.79,106.86,106.78,106.86,143508.0,104.7859,104.8546,104.7761,104.8546,143508.0
2024-12-26 11:30:00,106.86,106.88,106.83,106.84,170632.0,104.8546,104.8742,104.8252,104.835,170632.0
2024-12-26 11:40:00,106.84,106.88,106.83,106.87,180773.0,104.835,104.8742,104.8252,104.8644,180773.0
2024-12-26 11:50:00,106.87,106.88,106.84,106.88,156987.0,104.8644,104.8742,104.835,104.8742,156987.0
2024-12-26 12:00:00,106.88,106.88,106.84,106.85,1445499.0,104.8742,104.8742,104.835,104.8448,1445499.0
2024-12-26 12:10:00,106.84,106.89,106.84,106.86,561023.0,104.835,104.884,104.835,104.8546,561023.0
2024-12-26 12:20:00,106.87,106.87,106.79,106.81,548076.0,104.8644,104.8644,104.7859,104.8055,548076.0
2024-12-26 12:30:00,106.81,106.81,106.77,106.78,383777.0,104.8055,104.8055,104.7663,104.7761,383777.0
2024-12-26 12:40:00,106.78,106.79,106.7,106.7,159849.0,104.7761,104.7859,104.6976,104.6976,159849.0
2024-12-26 12:50:00,106.7,106.76,106.7,106.74,106321.0,104.6976,104.7565,104.6976,104.7368,106321.0
2024-12-26 13:00:00,106.75,107.02,106.72,107.01,477383.0,104.7467,105.0116,104.7172,105.0018,477383.0
2024-12-26 13:10:00,107.01,107.01,106.95,106.98,391317.0,105.0018,105.0018,104.9429,104.9723,391317.0
2024-12-26 13:20:00,106.98,107.06,106.97,107.02,197758.0,104.9723,105.0508,104.9625,105.0116,197758.0
2024-12-26 13:30:00,107.02,107.04,107.0,107.02,110504.0,105.0116,105.0312,104.992,105.0116,110504.0
2024-12-26 13:40:00,107.02,107.11,107.01,107.09,256820.0,105.0116,105.0999,105.0018,105.0803,256820.0
2024-12-26 13:50:00,107.09,107.1,107.05,107.09,112949.0,105.0803,105.0901,105.041,105.0803,112949.0
2024-12-26 14:00:00,107.09,107.11,107.06,107.07,207879.0,105.0803,105.0999,105.0508,105.0607,207879.0
2024-12-26 14:10:00,107.07,107.09,107.03,107.08,211201.0,105.0607,105.0803,105.0214,105.0705,211201.0
2024-12-26 14:20:00,107.08,107.12,107.08,107.1,66212.0,105.0705,105.1097,105.0705,105.0901,66212.0
2024-12-26 14:30:00,107.11,107.12,107.04,107.08,144264.0,105.0999,105.1097,105.0312,105.0705,144264.0
2024-12-26 14:40:00,107.09,107.14,107.07,107.12,141483.0,105.0803,105.1293,105.0607,105.1097,141483.0
2024-12-26 14:50:00,107.12,107.12,107.07,107.09,211798.0,105.1097,105.1097,105.0607,105.0803,211798.0
2024-12-26 15:00:00,107.09,107.09,107.06,107.08,113043.0,105.0803,105.0803,105.0508,105.0705,113043.0
2024-12-26 15:10:00,107.08,107.09,107.06,107.08,144245.0,105.0705,105.0803,105.0508,105.0705,144245.0
2024-12-26 15:20:00,107.08,107.08,107.06,107.07,238941.0,105.0705,105.0705,105.0508,105.0607,238941.0
2024-12-26 15:30:00,107.07,107.1,107.04,107.09,239793.0,105.0607,105.0901,105.0312,105.0803,239793.0
2024-12-26 15:40:00,107.09,107.09,107.07,107.08,249734.0,105.0803,105.0803,105.0607,105.0705,249734.0
2024-12-26 15:50:00,107.08,107.14,107.07,107.09,426947.0,105.0705,105.1293,105.0607,105.0803,426947.0
2024-12-27 09:30:00,106.91,106.95,106.87,106.89,348089.0,104.9037,104.9429,104.8644,104.884,348089.0
2024-12-27 09:40:00,106.89,106.98,106.88,106.97,1211901.0,104.884,104.9723,104.8742,104.9625,1211901.0
2024-12-27 09:50:00,106.97,106.97,106.87,106.92,578858.0,104.9625,104.9625,104.8644,104.9135,578858.0
2024-12-27 10:00:00,106.92,107.01,106.91,106.98,616568.0,104.9135,105.0018,104.9037,104.9723,616568.0
2024-12-27 10:10:00,106.98,107.02,106.96,106.96,268665.0,104.9723,105.0116,104.9527,104.9527,268665.0
2024-12-27 10:20:00,106.96,107.03,106.94,107.01,389944.0,104.9527,105.0214,104.9331,105.0018,389944.0
2024-12-27 10:30:00,107.01,107.04,106.97,107.0,179186.0,105.0018,105.0312,104.9625,104.992,179186.0
2024-12-27 10:40:00,107.0,107.0,106.95,106.97,264963.0,104.992,104.992,104.9429,104.9625,264963.0
2024-12-27 10:50:00,106.97,107.0,106.94,106.96,599738.0,104.9625,104.992,104.9331,104.9527,599738.0
2024-12-27 11:00:00,106.96,106.96,106.86,106.91,293897.0,104.9527,104.9527,104.8546,104.9037,293897.0
2024-12-27 11:10:00,106.91,106.94,106.89,106.93,298331.0,104.9037,104.9331,104.884,104.9233,298331.0
2024-12-27 11:20:00,106.93,107.0,106.92,106.98,194722.0,104.9233,104.992,104.9135,104.9723,194722.0
2024-12-27 11:30:00,106.98,107.0,106.96,106.98,125671.0,104.9723,104.992,104.9527,104.9723,125671.0
2024-12-27 11:40:00,106.98,106.99,106.96,106.96,432053.0,104.9723,104.9822,104.9527,104.9527,432053.0
2024-12-27 11:50:00,106.97,106.97,106.84,106.85,227146.0,104.9625,104.9625,104.835,104.8448,227146.0
2024-12-27 12:00:00,106.86,106.86,106.8,106.81,203789.0,104.8546,104.8546,104.7957,104.8055,203789.0
2024-12-27 12:10:00,106.81,106.83,106.78,106.79,244963.0,104.8055,104.8252,104.7761,104.7859,244963.0
2024-12-27 12:20:00,106.8,106.8,106.76,106.8,150999.0,104.7957,104.7957,104.7565,104.7957,150999.0
2024-12-27 12:30:00,106.8,106.81,106.76,106.78,443662.0,104.7957,104.8055,104.7565,104.7761,443662.0
2024-12-27 12:40:00,106.78,106.8,106.73,106.74,158874.0,104.7761,104.7957,104.727,104.7368,158874.0
2024-12-27 12:50:00,106.73,106.76,106.71,106.73,274057.0,104.727,104.7565,104.7074,104.727,274057.0
2024-12-27 13:00:00,106.73,106.74,106.71,106.72,295965.0,104.727,104.7368,104.7074,104.7172,295965.0
2024-12-27 13:10:00,106.71,106.75,106.71,106.73,144641.0,104.7074,104.7467,104.7074,104.727,144641.0
2024-12-27 13:20:00,106.73,106.73,106.67,106.67,186558.0,104.727,104.727,104.6682,104.6682,186558.0
2024-12-27 13:30:00,106.68,106.75,106.67,106.73,319089.0,104.678,104.7467,104.6682,104.727,319089.0
2024-12-27 13:40:00,106.73,106.74,106.67,106.67,640458.0,104.727,104.7368,104.6682,104.6682,640458.0
2024-12-27 13:50:00,106.68,106.69,106.67,106.68,347294.0,104.678,104.6878,104.6682,104.678,347294.0
2024-12-27 14:00:00,106.69,106.71,106.67,106.7,189080.0,104.6878,104.7074,104.6682,104.6976,189080.0
2024-12-27 14:10:00,106.7,106.72,106.68,106.69,165550.0,104.6976,104.7172,104.678,104.6878,165550.0
2024-12-27 14:20:00,106.69,106.73,106.68,106.7,220949.0,104.6878,104.727,104.678,104.6976,220949.0
2024-12-27 14:30:00,106.7,106.71,106.68,106.7,188108.0,104.6976,104.7074,104.678,104.6976,188108.0
2024-12-27 14:40:00,106.7,106.7,106.65,106.67,264843.0,104.6976,104.6976,104.6485,104.6682,264843.0
2024-12-27 14:50:00,106.67,106.7,106.66,106.7,598200.0,104.6682,104.6976,104.6584,104.6976,598200.0
2024-12-27 15:00:00,106.7,106.71,106.65,106.68,327319.0,104.6976,104.7074,104.6485,104.678,327319.0
2024-12-27 15:10:00,106.68,106.69,106.66,106.67,106521.0,104.678,104.6878,104.6584,104.6682,106521.0
2024-12-27 15:20:00,106.66,106.68,106.64,106.65,159391.0,104.6584,104.678,104.6387,104.6485,159391.0
2024-12-27 15:30:00,106.65,106.66,106.63,106.65,50946.0,104.6485,104.6584,104.6289,104.6485,50946.0
2024-12-27 15:40:00,106.65,106.66,106.63,106.65,91198.0,104.6485,104.6584,104.6289,104.6485,91198.0
2024-12-27 15:50:00,106.66,106.69,106.61,106.65,664010.0,104.6584,104.6878,104.6093,104.6485,664010.0
2024-12-30 09:30:00,107.03,107.15,106.98,107.01,588459.0,105.0214,105.1392,104.9723,105.0018,588459.0
2024-12-30 09:40:00,107.0,107.05,106.96,107.05,117545.0,104.992,105.041,104.9527,105.041,117545.0
2024-12-30 09:50:00,107.05,107.11,107.05,107.08,93422.0,105.041,105.0999,105.041,105.0705,93422.0
2024-12-30 10:00:00,107.09,107.13,107.05,107.09,195199.0,105.0803,105.1195,105.041,105.0803,195199.0
2024-12-30 10:10:00,107.09,107.11,107.05,107.07,847756.0,105.0803,105.0999,105.041,105.0607,847756.0
2024-12-30 10:20:00,107.07,107.13,107.06,107.1,310457.0,105.0607,105.1195,105.0508,105.0901,310457.0
2024-12-30 10:30:00,107.1,107.11,107.01,107.06,521469.0,105.0901,105.0999,105.0018,105.0508,521469.0
2024-12-30 10:40:00,107.06,107.12,107.04,107.06,179881.0,105.0508,105.1097,105.0312,105.0508,179881.0
2024-12-30 10:50:00,107.06,107.09,107.04,107.08,385791.0,105.0508,105.0803,105.0312,105.0705,385791.0
2024-12-30 11:00:00,107.07,107.12,107.05,107.11,55712.0,105.0607,105.1097,105.041,105.0999,55712.0
2024-12-30 11:10:00,107.12,107.12,107.06,107.07,167649.0,105.1097,105.1097,105.0508,105.0607,167649.0
2024-12-30 11:20:00,107.07,107.12,107.05,107.09,252128.0,105.0607,105.1097,105.041,105.0803,252128.0
2024-12-30 11:30:00,107.09,107.15,107.09,107.12,138688.0,105.0803,105.1392,105.0803,105.1097,138688.0
2024-12-30 11:40:00,107.13,107.14,107.1,107.11,303360.0,105.1195,105.1293,105.0901,105.0999,303360.0
2024-12-30 11:50:00,107.1,107.12,107.07,107.07,77484.0,105.0901,105.1097,105.0607,105.0607,77484.0
2024-12-30 12:00:00,107.07,107.07,107.03,107.07,173006.0,105.0607,105.0607,105.0214,105.0607,173006.0
2024-12-30 12:10:00,107.07,107.1,107.06,107.07,186822.0,105.0607,105.0901,105.0508,105.0607,186822.0
2024-12-30 12:20:00,107.08,107.1,107.05,107.05,97924.0,105.0705,105.0901,105.041,105.041,97924.0
2024-12-30 12:30:00,107.05,107.07,107.02,107.02,112181.0,105.041,105.0607,105.0116,105.0116,112181.0
2024-12-30 12:40:00,107.02,107.06,106.99,107.06,476458.0,105.0116,105.0508,104.9822,105.0508,476458.0
2024-12-30 12:50:00,107.06,107.1,107.04,107.09,346569.0,105.0508,105.0901,105.0312,105.0803,346569.0
2024-12-30 13:00:00,107.09,107.1,107.08,107.09,69750.0,105.0803,105.0901,105.0705,105.0803,69750.0
2024-12-30 13:10:00,107.09,107.12,107.07,107.08,67397.0,105.0803,105.1097,105.0607,105.0705,67397.0
2024-12-30 13:20:00,107.08,107.1,107.07,107.08,101207.0,105.0705,105.0901,105.0607,105.0705,101207.0
2024-12-30 13:30:00,107.08,107.11,107.07,107.09,207186.0,105.0705,105.0999,105.0607,105.0803,207186.0
2024-12-30 13:40:00,107.09,107.14,107.09,107.13,243647.0,105.0803,105.1293,105.0803,105.1195,243647.0
2024-12-30 13:50:00,107.12,107.15,107.12,107.13,80985.0,105.1097,105.1392,105.1097,105.1195,80985.0
2024-12-30 14:00:00,107.13,107.14,107.11,107.12,341254.0,105.1195,105.1293,105.0999,105.1097,341254.0
2024-12-30 14:10:00,107.12,107.15,107.11,107.12,85393.0,105.1097,105.1392,105.0999,105.1097,85393.0
2024-12-30 14:20:00,107.12,107.14,107.09,107.13,159225.0,105.1097,105.1293,105.0803,105.1195,159225.0
2024-12-30 14:30:00,107.13,107.14,107.11,107.12,54535.0,105.1195,105.1293,105.0999,105.1097,54535.0
2024-12-30 14:40:00,107.13,107.14,107.1,107.12,80947.0,105.1195,105.1293,105.0901,105.1097,80947.0
2024-12-30 14:50:00,107.13,107.18,107.12,107.16,192187.0,105.1195,105.1686,105.1097,105.149,192187.0
2024-12-30 15:00:00,107.16,107.16,107.1,107.11,252819.0,105.149,105.149,105.0901,105.0999,252819.0
2024-12-30 15:10:00,107.12,107.12,107.08,107.09,122239.0,105.1097,105.1097,105.0705,105.0803,122239.0
2024-12-30 15:20:00,107.09,107.11,107.08,107.09,76861.0,105.0803,105.0999,105.0705,105.0803,76861.0
2024-12-30 15:30:00,107.1,107.12,107.08,107.1,52487.0,105.0901,105.1097,105.0705,105.0901,52487.0
2024-12-30 15:40:00,107.11,107.14,107.1,107.13,149594.0,105.0999,105.1293,105.0901,105.1195,149594.0
2024-12-30 15:50:00,107.13,107.14,107.1,107.12,447795.0,105.1195,105.1293,105.0901,105.1097,447795.0
2024-12-31 09:30:00,107.29,107.39,107.27,107.34,257958.0,105.2765,105.3747,105.2569,105.3256,257958.0
2024-12-31 09:40:00,107.34,107.34,107.29,107.3,544067.0,105.3256,105.3256,105.2765,105.2863,544067.0
2024-12-31 09:50:00,107.3,107.34,107.29,107.33,201797.0,105.2863,105.3256,105.2765,105.3158,201797.0
2024-12-31 10:00:00,107.33,107.34,107.22,107.24,395189.0,105.3158,105.3256,105.2078,105.2275,395189.0
2024-12-31 10:10:00,107.23,107.26,107.22,107.23,470674.0,105.2177,105.2471,105.2078,105.2177,470674.0
2024-12-31 10:20:00,107.23,107.24,107.17,107.18,131642.0,105.2177,105.2275,105.1588,105.1686,131642.0
2024-12-31 10:30:00,107.19,107.24,107.17,107.21,187062.0,105.1784,105.2275,105.1588,105.198,187062.0
2024-12-31 10:40:00,107.2,107.2,107.07,107.07,189013.0,105.1882,105.1882,105.0607,105.0607,189013.0
2024-12-31 10:50:00,107.07,107.13,107.05,107.12,122497.0,105.0607,105.1195,105.041,105.1097,122497.0
2024-12-31 11:00:00,107.12,107.12,106.97,107.0,338849.0,105.1097,105.1097,104.9625,104.992,338849.0
2024-12-31 11:10:00,107.0,107.0,106.86,106.87,160338.0,104.992,104.992,104.8546,104.8644,160338.0
2024-12-31 11:20:00,106.86,106.87,106.78,106.78,488587.0,104.8546,104.8644,104.7761,104.7761,488587.0
2024-12-31 11:30:00,106.78,106.83,106.76,106.82,940952.0,104.7761,104.8252,104.7565,104.8153,940952.0
2024-12-31 11:40:00,106.83,106.84,106.79,106.82,141616.0,104.8252,104.835,104.7859,104.8153,141616.0
2024-12-31 11:50:00,106.82,106.83,106.75,106.81,299773.0,104.8153,104.8252,104.7467,104.8055,299773.0
2024-12-31 12:00:00,106.81,106.81,106.75,106.78,155252.0,104.8055,104.8055,104.7467,104.7761,155252.0
2024-12-31 12:10:00,106.78,106.79,106.71,106.73,257113.0,104.7761,104.7859,104.7074,104.727,257113.0
2024-12-31 12:20:00,106.73,106.79,106.66,106.78,237204.0,104.727,104.7859,104.6584,104.7761,237204.0
2024-12-31 12:30:00,106.78,106.78,106.7,106.72,152006.0,104.7761,104.7761,104.6976,104.7172,152006.0
2024-12-31 12:40:00,106.72,106.75,106.7,106.73,186921.0,104.7172,104.7467,104.6976,104.727,186921.0
2024-12-31 12:50:00,106.74,106.87,106.73,106.82,467282.0,104.7368,104.8644,104.727,104.8153,467282.0
2024-12-31 13:00:00,106.81,106.82,106.74,106.78,780154.0,104.8055,104.8153,104.7368,104.7761,780154.0
2024-12-31 13:10:00,106.78,106.79,106.72,106.73,490413.0,104.7761,104.7859,104.7172,104.727,490413.0
2024-12-31 13:20:00,106.73,106.74,106.68,106.7,92618.0,104.727,104.7368,104.678,104.6976,92618.0
2024-12-31 13:30:00,106.7,106.79,106.7,106.78,44818.0,104.6976,104.7859,104.6976,104.7761,44818.0
2024-12-31 13:40:00,106.79,106.84,106.78,106.83,138691.0,104.7859,104.835,104.7761,104.8252,138691.0
2024-12-31 13:50:00,106.82,106.83,106.79,106.81,97658.0,104.8153,104.8252,104.7859,104.8055,97658.0
2024-12-31 14:00:00,106.81,106.84,106.79,106.84,76830.0,104.8055,104.835,104.7859,104.835,76830.0
2024-12-31 14:10:00,106.84,106.85,106.83,106.83,57412.0,104.835,104.8448,104.8252,104.8252,57412.0
2024-12-31 14:20:00,106.83,106.83,106.81,106.82,64821.0,104.8252,104.8252,104.8055,104.8153,64821.0
2024-12-31 14:30:00,106.83,106.83,106.81,106.82,87061.0,104.8252,104.8252,104.8055,104.8153,87061.0
2024-12-31 14:40:00,106.83,106.83,106.8,106.81,179738.0,104.8252,104.8252,104.7957,104.8055,179738.0
2024-12-31 14:50:00,106.81,106.85,106.8,106.85,54395.0,104.8055,104.8448,104.7957,104.8448,54395.0
2024-12-31 15:00:00,106.86,106.87,106.84,106.86,101901.0,104.8546,104.8644,104.835,104.8546,101901.0
2024-12-31 15:10:00,106.85,106.86,106.82,106.84,113027.0,104.8448,104.8546,104.8153,104.835,113027.0
2024-12-31 15:20:00,106.85,106.87,106.84,106.86,136165.0,104.8448,104.8644,104.835,104.8546,136165.0
2024-12-31 15:30:00,106.86,106.87,106.84,106.85,94070.0,104.8546,104.8644,104.835,104.8448,94070.0
2024-12-31 15:40:00,106.84,106.86,106.83,106.85,172528.0,104.835,104.8546,104.8252,104.8448,172528.0
2024-12-31 15:50:00,106.84,106.85,106.81,106.84,496339.0,104.835,104.8448,104.8055,104.835,496339.0
2025-01-02 09:30:00,107.12,107.15,106.94,106.95,1482583.0,105.1097,105.1392,104.9331,104.9429,1482583.0
2025-01-02 09:40:00,106.94,107.07,106.94,107.04,434683.0,104.9331,105.0607,104.9331,105.0312,434683.0
2025-01-02 09:50:00,107.04,107.13,107.02,107.11,691461.0,105.0312,105.1195,105.0116,105.0999,691461.0
2025-01-02 10:00:00,107.11,107.19,107.04,107.17,1385333.0,105.0999,105.1784,105.0312,105.1588,1385333.0
2025-01-02 10:10:00,107.17,107.24,107.17,107.2,660888.0,105.1588,105.2275,105.1588,105.1882,660888.0
2025-01-02 10:20:00,107.19,107.31,107.17,107.21,868875.0,105.1784,105.2962,105.1588,105.198,868875.0
2025-01-02 10:30:00,107.21,107.21,107.08,107.09,762357.0,105.198,105.198,105.0705,105.0803,762357.0
2025-01-02 10:40:00,107.1,107.11,107.0,107.07,605613.0,105.0901,105.0999,104.992,105.0607,605613.0
2025-01-02 10:50:00,107.08,107.09,107.0,107.02,373146.0,105.0705,105.0803,104.992,105.0116,373146.0
2025-01-02 11:00:00,107.02,107.03,106.91,106.94,510101.0,105.0116,105.0214,104.9037,104.9331,510101.0
2025-01-02 11:10:00,106.93,106.94,106.89,106.93,150886.0,104.9233,104.9331,104.884,104.9233,150886.0
2025-01-02 11:20:00,106.93,106.93,106.85,106.9,167974.0,104.9233,104.9233,104.8448,104.8938,167974.0
2025-01-02 11:30:00,106.89,106.94,106.87,106.89,745519.0,104.884,104.9331,104.8644,104.884,745519.0
2025-01-02 11:40:00,106.89,106.9,106.78,106.82,146477.0,104.884,104.8938,104.7761,104.8153,146477.0
2025-01-02 11:50:00,106.82,106.85,106.75,106.76,150996.0,104.8153,104.8448,104.7467,104.7565,150996.0
2025-01-02 12:00:00,106.76,106.8,106.73,106.78,331594.0,104.7565,104.7957,104.727,104.7761,331594.0
2025-01-02 12:10:00,106.79,106.79,106.74,106.75,377171.0,104.7859,104.7859,104.7368,104.7467,377171.0
2025-01-02 12:20:00,106.76,106.76,106.62,106.64,165383.0,104.7565,104.7565,104.6191,104.6387,165383.0
2025-01-02 12:30:00,106.64,106.68,106.61,106.67,542712.0,104.6387,104.678,104.6093,104.6682,542712.0
2025-01-02 12:40:00,106.67,106.77,106.66,106.76,299557.0,104.6682,104.7663,104.6584,104.7565,299557.0
2025-01-02 12:50:00,106.76,106.78,106.69,106.78,176680.0,104.7565,104.7761,104.6878,104.7761,176680.0
2025-01-02 13:00:00,106.78,106.82,106.76,106.8,493992.0,104.7761,104.8153,104.7565,104.7957,493992.0
2025-01-02 13:10:00,106.8,106.87,106.79,106.87,223165.0,104.7957,104.8644,104.7859,104.8644,223165.0
2025-01-02 13:20:00,106.87,106.89,106.84,106.89,182728.0,104.8644,104.884,104.835,104.884,182728.0
2025-01-02 13:30:00,106.88,106.89,106.83,106.84,352769.0,104.8742,104.884,104.8252,104.835,352769.0
2025-01-02 13:40:00,106.83,106.87,106.82,106.86,475437.0,104.8252,104.8644,104.8153,104.8546,475437.0
2025-01-02 13:50:00,106.86,106.92,106.85,106.92,126232.0,104.8546,104.9135,104.8448,104.9135,126232.0
2025-01-02 14:00:00,106.93,106.94,106.88,106.89,105558.0,104.9233,104.9331,104.8742,104.884,105558.0
2025-01-02 14:10:00,106.89,106.92,106.85,106.86,120235.0,104.884,104.9135,104.8448,104.8546,120235.0
2025-01-02 14:20:00,106.85,106.88,106.82,106.86,81003.0,104.8448,104.8742,104.8153,104.8546,81003.0
2025-01-02 14:30:00,106.86,106.86,106.79,106.8,385682.0,104.8546,104.8546,104.7859,104.7957,385682.0
2025-01-02 14:40:00,106.8,106.83,106.78,106.8,630311.0,104.7957,104.8252,104.7761,104.7957,630311.0
2025-01-02 14:50:00,106.8,106.83,106.76,106.82,514470.0,104.7957,104.8252,104.7565,104.8153,514470.0
2025-01-02 15:00:00,106.83,106.88,106.76,106.87,594363.0,104.8252,104.8742,104.7565,104.8644,594363.0
2025-01-02 15:10:00,106.87,106.88,106.85,106.87,438156.0,104.8644,104.8742,104.8448,104.8644,438156.0
2025-01-02 15:20:00,106.87,106.9,106.87,106.88,116781.0,104.8644,104.8938,104.8644,104.8742,116781.0
2025-01-02 15:30:00,106.88,106.92,106.86,106.88,171153.0,104.8742,104.9135,104.8546,104.8742,171153.0
2025-01-02 15:40:00,106.88,106.88,106.85,106.88,265611.0,104.8742,104.8742,104.8448,104.8742,265611.0
2025-01-02 15:50:00,106.87,106.88,106.82,106.84,795484.0,104.8644,104.8742,104.8153,104.835,795484.0
2025-01-03 09:30:00,107.0,107.06,106.96,107.03,788293.0,104.992,105.0508,104.9527,105.0214,788293.0
2025-01-03 09:40:00,107.03,107.04,106.94,107.01,548595.0,105.0214,105.0312,104.9331,105.0018,548595.0
2025-01-03 09:50:00,107.01,107.04,106.99,107.02,392177.0,105.0018,105.0312,104.9822,105.0116,392177.0
2025-01-03 10:00:00,107.02,107.02,106.82,106.9,1277779.0,105.0116,105.0116,104.8153,104.8938,1277779.0
2025-01-03 10:10:00,106.9,106.9,106.78,106.84,716574.0,104.8938,104.8938,104.7761,104.835,716574.0
2025-01-03 10:20:00,106.84,106.88,106.83,106.84,900732.0,104.835,104.8742,104.8252,104.835,900732.0
2025-01-03 10:30:00,106.84,106.87,106.82,106.87,513305.0,104.835,104.8644,104.8153,104.8644,513305.0
2025-01-03 10:40:00,106.87,106.88,106.76,106.78,445705.0,104.8644,104.8742,104.7565,104.7761,445705.0
2025-01-03 10:50:00,106.79,106.81,106.76,106.79,920708.0,104.7859,104.8055,104.7565,104.7859,920708.0
2025-01-03 11:00:00,106.78,106.87,106.77,106.86,318536.0,104.7761,104.8644,104.7663,104.8546,318536.0
2025-01-03 11:10:00,106.86,106.9,106.82,106.88,405014.0,104.8546,104.8938,104.8153,104.8742,405014.0
2025-01-03 11:20:00,106.88,106.88,106.82,106.83,178094.0,104.8742,104.8742,104.8153,104.8252,178094.0
2025-01-03 11:30:00,106.83,106.89,106.82,106.88,241009.0,104.8252,104.884,104.8153,104.8742,241009.0
2025-01-03 11:40:00,106.88,106.89,106.82,106.84,718988.0,104.8742,104.884,104.8153,104.835,718988.0
2025-01-03 11:50:00,106.85,106.85,106.8,106.82,650344.0,104.8448,104.8448,104.7957,104.8153,650344.0
2025-01-03 12:00:00,106.82,106.9,106.82,106.88,353941.0,104.8153,104.8938,104.8153,104.8742,353941.0
2025-01-03 12:10:00,106.88,106.89,106.86,106.88,1366256.0,104.8742,104.884,104.8546,104.8742,1366256.0
2025-01-03 12:20:00,106.88,106.9,106.87,106.88,243331.0,104.8742,104.8938,104.8644,104.8742,243331.0
2025-01-03 12:30:00,106.88,106.89,106.8,106.81,211435.0,104.8742,104.884,104.7957,104.8055,211435.0
2025-01-03 12:40:00,106.81,106.82,106.78,106.8,205448.0,104.8055,104.8153,104.7761,104.7957,205448.0
2025-01-03 12:50:00,106.79,106.81,106.76,106.77,537385.0,104.7859,104.8055,104.7565,104.7663,537385.0
2025-01-03 13:00:00,106.77,106.77,106.72,106.76,417449.0,104.7663,104.7663,104.7172,104.7565,417449.0
2025-01-03 13:10:00,106.76,106.78,106.73,106.77,181273.0,104.7565,104.7761,104.727,104.7663,181273.0
2025-01-03 13:20:00,106.77,106.8,106.76,106.79,92848.0,104.7663,104.7957,104.7565,104.7859,92848.0
2025-01-03 13:30:00,106.8,106.83,106.8,106.8,308721.0,104.7957,104.8252,104.7957,104.7957,308721.0
2025-01-03 13:40:00,106.8,106.81,106.74,106.74,209928.0,104.7957,104.8055,104.7368,104.7368,209928.0
2025-01-03 13:50:00,106.75,106.76,106.71,106.72,134720.0,104.7467,104.7565,104.7074,104.7172,134720.0
2025-01-03 14:00:00,106.71,106.72,106.69,106.72,103482.0,104.7074,104.7172,104.6878,104.7172,103482.0
2025-01-03 14:10:00,106.71,106.73,106.68,106.7,563600.0,104.7074,104.727,104.678,104.6976,563600.0
2025-01-03 14:20:00,106.7,106.73,106.68,106.72,373195.0,104.6976,104.727,104.678,104.7172,373195.0
2025-01-03 14:30:00,106.71,106.74,106.7,106.73,227671.0,104.7074,104.7368,104.6976,104.727,227671.0
2025-01-03 14:40:00,106.73,106.74,106.65,106.66,224484.0,104.727,104.7368,104.6485,104.6584,224484.0
2025-01-03 14:50:00,106.66,106.66,106.6,106.63,377229.0,104.6584,104.6584,104.5995,104.6289,377229.0
2025-01-03 15:00:00,106.62,106.65,106.59,106.65,185097.0,104.6191,104.6485,104.5897,104.6485,185097.0
2025-01-03 15:10:00,106.65,106.67,106.63,106.64,413959.0,104.6485,104.6682,104.6289,104.6387,413959.0
2025-01-03 15:20:00,106.64,106.64,106.6,106.62,489299.0,104.6387,104.6387,104.5995,104.6191,489299.0
2025-01-03 15:30:00,106.62,106.63,106.58,106.59,1042429.0,104.6191,104.6289,104.5799,104.5897,1042429.0
2025-01-03 15:40:00,106.59,106.59,106.53,106.57,190968.0,104.5897,104.5897,104.5308,104.57,190968.0
2025-01-03 15:50:00,106.56,106.63,106.55,106.61,2060729.0,104.5602,104.6289,104.5504,104.6093,2060729.0
2025-01-06 09:30:00,106.52,106.56,106.39,106.4,891270.0,104.521,104.5602,104.3934,104.4032,891270.0
2025-01-06 09:40:00,106.39,106.46,106.38,106.44,598366.0,104.3934,104.4621,104.3836,104.4425,598366.0
2025-01-06 09:50:00,106.43,106.5,106.4,106.45,471497.0,104.4327,104.5014,104.4032,104.4523,471497.0
2025-01-06 10:00:00,106.46,106.47,106.4,106.43,1492955.0,104.4621,104.4719,104.4032,104.4327,1492955.0
2025-01-06 10:10:00,106.43,106.48,106.39,106.42,1053810.0,104.4327,104.4817,104.3934,104.4229,1053810.0
2025-01-06 10:20:00,106.42,106.43,106.34,106.38,635945.0,104.4229,104.4327,104.3444,104.3836,635945.0
2025-01-06 10:30:00,106.38,106.42,106.35,106.4,503862.0,104.3836,104.4229,104.3542,104.4032,503862.0
2025-01-06 10:40:00,106.4,106.42,106.37,106.38,743195.0,104.4032,104.4229,104.3738,104.3836,743195.0
2025-01-06 10:50:00,106.38,106.43,106.36,106.41,933475.0,104.3836,104.4327,104.364,104.413,933475.0
2025-01-06 11:00:00,106.41,106.45,106.38,106.39,262949.0,104.413,104.4523,104.3836,104.3934,262949.0
2025-01-06 11:10:00,106.39,106.51,106.38,106.5,453093.0,104.3934,104.5112,104.3836,104.5014,453093.0
2025-01-06 11:20:00,106.51,106.54,106.5,106.53,389133.0,104.5112,104.5406,104.5014,104.5308,389133.0
2025-01-06 11:30:00,106.53,106.55,106.44,106.45,269290.0,104.5308,104.5504,104.4425,104.4523,269290.0
2025-01-06 11:40:00,106.45,106.49,106.45,106.47,248909.0,104.4523,104.4915,104.4523,104.4719,248909.0
2025-01-06 11:50:00,106.48,106.5,106.45,106.5,356005.0,104.4817,104.5014,104.4523,104.5014,356005.0
2025-01-06 12:00:00,106.5,106.56,106.49,106.53,269917.0,104.5014,104.5602,104.4915,104.5308,269917.0
2025-01-06 12:10:00,106.53,106.57,106.51,106.53,75261.0,104.5308,104.57,104.5112,104.5308,75261.0
2025-01-06 12:20:00,106.53,106.59,106.53,106.57,143039.0,104.5308,104.5897,104.5308,104.57,143039.0
2025-01-06 12:30:00,106.57,106.57,106.48,106.48,277695.0,104.57,104.57,104.4817,104.4817,277695.0
2025-01-06 12:40:00,106.48,106.53,106.47,106.5,800839.0,104.4817,104.5308,104.4719,104.5014,800839.0
2025-01-06 12:50:00,106.5,106.56,106.48,106.54,430622.0,104.5014,104.5602,104.4817,104.5406,430622.0
2025-01-06 13:00:00,106.54,106.54,106.39,106.41,997252.0,104.5406,104.5406,104.3934,104.413,997252.0
2025-01-06 13:10:00,106.41,106.44,106.39,106.4,71956.0,104.413,104.4425,104.3934,104.4032,71956.0
2025-01-06 13:20:00,106.41,106.49,106.4,106.48,263491.0,104.413,104.4915,104.4032,104.4817,263491.0
2025-01-06 13:30:00,106.48,106.48,106.38,106.4,293762.0,104.4817,104.4817,104.3836,104.4032,293762.0
2025-01-06 13:40:00,106.4,106.4,106.3,106.31,415406.0,104.4032,104.4032,104.3051,104.3149,415406.0
2025-01-06 13:50:00,106.31,106.32,106.27,106.28,580828.0,104.3149,104.3247,104.2757,104.2855,580828.0
2025-01-06 14:00:00,106.28,106.36,106.27,106.36,108444.0,104.2855,104.364,104.2757,104.364,108444.0
2025-01-06 14:10:00,106.36,106.37,106.29,106.33,387934.0,104.364,104.3738,104.2953,104.3345,387934.0
2025-01-06 14:20:00,106.33,106.37,106.32,106.34,244190.0,104.3345,104.3738,104.3247,104.3444,244190.0
2025-01-06 14:30:00,106.34,106.39,106.33,106.39,520062.0,104.3444,104.3934,104.3345,104.3934,520062.0
2025-01-06 14:40:00,106.39,106.41,106.36,106.38,206373.0,104.3934,104.413,104.364,104.3836,206373.0
2025-01-06 14:50:00,106.39,106.41,106.37,106.41,319556.0,104.3934,104.413,104.3738,104.413,319556.0
2025-01-06 15:00:00,106.41,106.45,106.4,106.43,369372.0,104.413,104.4523,104.4032,104.4327,369372.0
2025-01-06 15:10:00,106.43,106.43,106.36,106.37,483259.0,104.4327,104.4327,104.364,104.3738,483259.0
2025-01-06 15:20:00,106.37,106.4,106.35,106.35,389672.0,104.3738,104.4032,104.3542,104.3542,389672.0
2025-01-06 15:30:00,106.35,106.36,106.3,106.31,369636.0,104.3542,104.364,104.3051,104.3149,369636.0
2025-01-06 15:40:00,106.31,106.34,106.3,106.31,1021017.0,104.3149,104.3444,104.3051,104.3149,1021017.0
2025-01-06 15:50:00,106.32,106.38,106.31,106.35,2232408.0,104.3247,104.3836,104.3149,104.3542,2232408.0
2025-01-07 09:30:00,106.19,106.31,106.12,106.27,977501.0,104.1972,104.3149,104.1285,104.2757,977501.0
2025-01-07 09:40:00,106.27,106.28,106.18,106.19,705707.0,104.2757,104.2855,104.1874,104.1972,705707.0
2025-01-07 09:50:00,106.18,106.22,106.16,106.21,451495.0,104.1874,104.2266,104.1677,104.2168,451495.0
2025-01-07 10:00:00,106.21,106.21,105.75,105.77,1369285.0,104.2168,104.2168,103.7654,103.7851,1369285.0
2025-01-07 10:10:00,105.76,105.91,105.75,105.89,602845.0,103.7752,103.9224,103.7654,103.9028,602845.0
2025-01-07 10:20:00,105.89,105.94,105.87,105.91,1586695.0,103.9028,103.9519,103.8832,103.9224,1586695.0
2025-01-07 10:30:00,105.92,105.93,105.72,105.73,1140554.0,103.9322,103.9421,103.736,103.7458,1140554.0
2025-01-07 10:40:00,105.73,105.78,105.69,105.77,799631.0,103.7458,103.7949,103.7066,103.7851,799631.0
2025-01-07 10:50:00,105.77,105.88,105.76,105.84,674596.0,103.7851,103.893,103.7752,103.8537,674596.0
2025-01-07 11:00:00,105.84,105.86,105.77,105.77,1224365.0,103.8537,103.8734,103.7851,103.7851,1224365.0
2025-01-07 11:10:00,105.77,105.77,105.7,105.73,492595.0,103.7851,103.7851,103.7164,103.7458,492595.0
2025-01-07 11:20:00,105.73,105.74,105.67,105.73,534062.0,103.7458,103.7556,103.6869,103.7458,534062.0
2025-01-07 11:30:00,105.73,105.82,105.71,105.81,475779.0,103.7458,103.8341,103.7262,103.8243,475779.0
2025-01-07 11:40:00,105.82,105.84,105.78,105.82,332622.0,103.8341,103.8537,103.7949,103.8341,332622.0
2025-01-07 11:50:00,105.83,105.83,105.74,105.77,400817.0,103.8439,103.8439,103.7556,103.7851,400817.0
2025-01-07 12:00:00,105.77,105.8,105.77,105.79,566946.0,103.7851,103.8145,103.7851,103.8047,566946.0
2025-01-07 12:10:00,105.79,105.89,105.73,105.87,305858.0,103.8047,103.9028,103.7458,103.8832,305858.0
2025-01-07 12:20:00,105.87,105.9,105.85,105.9,478026.0,103.8832,103.9126,103.8636,103.9126,478026.0
2025-01-07 12:30:00,105.9,105.95,105.88,105.9,275506.0,103.9126,103.9617,103.893,103.9126,275506.0
2025-01-07 12:40:00,105.9,105.94,105.85,105.87,399746.0,103.9126,103.9519,103.8636,103.8832,399746.0
2025-01-07 12:50:00,105.87,105.88,105.85,105.86,283907.0,103.8832,103.893,103.8636,103.8734,283907.0
2025-01-07 13:00:00,105.85,105.92,105.84,105.9,337872.0,103.8636,103.9322,103.8537,103.9126,337872.0
2025-01-07 13:10:00,105.9,105.96,105.89,105.96,160589.0,103.9126,103.9715,103.9028,103.9715,160589.0
2025-01-07 13:20:00,105.95,105.96,105.85,105.89,255245.0,103.9617,103.9715,103.8636,103.9028,255245.0
2025-01-07 13:30:00,105.89,105.89,105.79,105.8,504246.0,103.9028,103.9028,103.8047,103.8145,504246.0
2025-01-07 13:40:00,105.8,105.82,105.74,105.81,318245.0,103.8145,103.8341,103.7556,103.8243,318245.0
2025-01-07 13:50:00,105.81,105.84,105.79,105.82,314931.0,103.8243,103.8537,103.8047,103.8341,314931.0
2025-01-07 14:00:00,105.82,105.87,105.8,105.85,252740.0,103.8341,103.8832,103.8145,103.8636,252740.0
2025-01-07 14:10:00,105.86,105.88,105.79,105.83,99837.0,103.8734,103.893,103.8047,103.8439,99837.0
2025-01-07 14:20:00,105.83,105.86,105.82,105.86,768516.0,103.8439,103.8734,103.8341,103.8734,768516.0
2025-01-07 14:30:00,105.86,105.87,105.81,105.83,741887.0,103.8734,103.8832,103.8243,103.8439,741887.0
2025-01-07 14:40:00,105.83,105.88,105.79,105.84,516245.0,103.8439,103.893,103.8047,103.8537,516245.0
2025-01-07 14:50:00,105.84,105.89,105.82,105.86,226339.0,103.8537,103.9028,103.8341,103.8734,226339.0
2025-01-07 15:00:00,105.85,105.87,105.82,105.86,791426.0,103.8636,103.8832,103.8341,103.8734,791426.0
2025-01-07 15:10:00,105.86,105.87,105.82,105.87,453762.0,103.8734,103.8832,103.8341,103.8832,453762.0
2025-01-07 15:20:00,105.87,105.9,105.85,105.87,375793.0,103.8832,103.9126,103.8636,103.8832,375793.0
2025-01-07 15:30:00,105.87,105.91,105.86,105.88,320008.0,103.8832,103.9224,103.8734,103.893,320008.0
2025-01-07 15:40:00,105.88,105.94,105.87,105.91,432931.0,103.893,103.9519,103.8832,103.9224,432931.0
2025-01-07 15:50:00,105.9,105.91,105.83,105.85,1509023.0,103.9126,103.9224,103.8439,103.8636,1509023.0
2025-01-08 09:30:00,105.71,105.74,105.62,105.73,3125683.0,103.7262,103.7556,103.6379,103.7458,3125683.0
2025-01-08 09:40:00,105.74,105.85,105.7,105.8,333250.0,103.7556,103.8636,103.7164,103.8145,333250.0
2025-01-08 09:50:00,105.8,105.86,105.79,105.85,259702.0,103.8145,103.8734,103.8047,103.8636,259702.0
2025-01-08 10:00:00,105.85,106.0,105.85,105.95,998824.0,103.8636,104.0107,103.8636,103.9617,998824.0
2025-01-08 10:10:00,105.96,105.96,105.83,105.86,1087405.0,103.9715,103.9715,103.8439,103.8734,1087405.0
2025-01-08 10:20:00,105.86,105.93,105.82,105.89,619631.0,103.8734,103.9421,103.8341,103.9028,619631.0
2025-01-08 10:30:00,105.9,105.99,105.87,105.96,3164105.0,103.9126,104.0009,103.8832,103.9715,3164105.0
2025-01-08 10:40:00,105.96,105.99,105.92,105.98,2638110.0,103.9715,104.0009,103.9322,103.9911,2638110.0
2025-01-08 10:50:00,105.98,106.0,105.95,106.0,747207.0,103.9911,104.0107,103.9617,104.0107,747207.0
2025-01-08 11:00:00,106.0,106.0,105.9,105.95,361159.0,104.0107,104.0107,103.9126,103.9617,361159.0
2025-01-08 11:10:00,105.95,106.02,105.91,106.02,136555.0,103.9617,104.0304,103.9224,104.0304,136555.0
2025-01-08 11:20:00,106.03,106.08,105.96,105.97,789067.0,104.0402,104.0892,103.9715,103.9813,789067.0
2025-01-08 11:30:00,105.97,106.05,105.95,106.05,810673.0,103.9813,104.0598,103.9617,104.0598,810673.0
2025-01-08 11:40:00,106.05,106.08,105.98,106.04,842858.0,104.0598,104.0892,103.9911,104.05,842858.0
2025-01-08 11:50:00,106.04,106.06,106.02,106.03,371165.0,104.05,104.0696,104.0304,104.0402,371165.0
2025-01-08 12:00:00,106.04,106.05,105.92,105.95,708212.0,104.05,104.0598,103.9322,103.9617,708212.0
2025-01-08 12:10:00,105.95,105.96,105.92,105.93,677917.0,103.9617,103.9715,103.9322,103.9421,677917.0
2025-01-08 12:20:00,105.93,105.95,105.87,105.88,168098.0,103.9421,103.9617,103.8832,103.893,168098.0
2025-01-08 12:30:00,105.88,105.89,105.78,105.84,600274.0,103.893,103.9028,103.7949,103.8537,600274.0
2025-01-08 12:40:00,105.83,105.91,105.82,105.87,260122.0,103.8439,103.9224,103.8341,103.8832,260122.0
2025-01-08 12:50:00,105.87,106.01,105.87,105.97,467300.0,103.8832,104.0205,103.8832,103.9813,467300.0
2025-01-08 13:00:00,105.97,106.11,105.96,106.08,838267.0,103.9813,104.1187,103.9715,104.0892,838267.0
2025-01-08 13:10:00,106.08,106.08,105.98,105.99,737879.0,104.0892,104.0892,103.9911,104.0009,737879.0
2025-01-08 13:20:00,106.0,106.05,105.96,106.02,858746.0,104.0107,104.0598,103.9715,104.0304,858746.0
2025-01-08 13:30:00,106.02,106.05,105.95,105.95,366249.0,104.0304,104.0598,103.9617,103.9617,366249.0
2025-01-08 13:40:00,105.95,105.95,105.84,105.86,203222.0,103.9617,103.9617,103.8537,103.8734,203222.0
2025-01-08 13:50:00,105.85,105.85,105.71,105.75,1513534.0,103.8636,103.8636,103.7262,103.7654,1513534.0
2025-01-08 14:00:00,105.76,105.88,105.72,105.84,908805.0,103.7752,103.893,103.736,103.8537,908805.0
2025-01-08 14:10:00,105.84,105.91,105.77,105.91,483663.0,103.8537,103.9224,103.7851,103.9224,483663.0
2025-01-08 14:20:00,105.9,105.93,105.85,105.93,197519.0,103.9126,103.9421,103.8636,103.9421,197519.0
2025-01-08 14:30:00,105.92,105.92,105.83,105.87,180591.0,103.9322,103.9322,103.8439,103.8832,180591.0
2025-01-08 14:40:00,105.87,105.89,105.78,105.81,45264.0,103.8832,103.9028,103.7949,103.8243,45264.0
2025-01-08 14:50:00,105.82,105.83,105.76,105.82,207919.0,103.8341,103.8439,103.7752,103.8341,207919.0
2025-01-08 15:00:00,105.82,105.9,105.81,105.87,535407.0,103.8341,103.9126,103.8243,103.8832,535407.0
2025-01-08 15:10:00,105.88,105.96,105.87,105.96,99367.0,103.893,103.9715,103.8832,103.9715,99367.0
2025-01-08 15:20:00,105.96,105.98,105.92,105.97,274063.0,103.9715,103.9911,103.9322,103.9813,274063.0
2025-01-08 15:30:00,105.96,106.01,105.94,106.01,476414.0,103.9715,104.0205,103.9519,104.0205,476414.0
2025-01-08 15:40:00,106.01,106.11,106.01,106.07,363387.0,104.0205,104.1187,104.0205,104.0794,363387.0
2025-01-08 15:50:00,106.07,106.08,106.02,106.03,1061475.0,104.0794,104.0892,104.0304,104.0402,1061475.0
2025-01-10 09:30:00,105.35,105.51,105.3,105.48,955143.0,103.3729,103.5299,103.3239,103.5005,955143.0
2025-01-10 09:40:00,105.48,105.59,105.48,105.55,520990.0,103.5005,103.6084,103.5005,103.5692,520990.0
2025-01-10 09:50:00,105.55,105.55,105.44,105.5,779181.0,103.5692,103.5692,103.4612,103.5201,779181.0
2025-01-10 10:00:00,105.5,105.51,105.32,105.44,1537873.0,103.5201,103.5299,103.3435,103.4612,1537873.0
2025-01-10 10:10:00,105.45,105.66,105.43,105.65,691751.0,103.4711,103.6771,103.4514,103.6673,691751.0
2025-01-10 10:20:00,105.65,105.74,105.65,105.7,955792.0,103.6673,103.7556,103.6673,103.7164,955792.0
2025-01-10 10:30:00,105.7,105.73,105.62,105.67,421828.0,103.7164,103.7458,103.6379,103.6869,421828.0
2025-01-10 10:40:00,105.67,105.69,105.6,105.64,805444.0,103.6869,103.7066,103.6182,103.6575,805444.0
2025-01-10 10:50:00,105.65,105.7,105.61,105.63,1830726.0,103.6673,103.7164,103.6281,103.6477,1830726.0
2025-01-10 11:00:00,105.63,105.65,105.51,105.53,589345.0,103.6477,103.6673,103.5299,103.5496,589345.0
2025-01-10 11:10:00,105.54,105.6,105.5,105.51,167175.0,103.5594,103.6182,103.5201,103.5299,167175.0
2025-01-10 11:20:00,105.51,105.58,105.5,105.53,274366.0,103.5299,103.5986,103.5201,103.5496,274366.0
2025-01-10 11:30:00,105.52,105.57,105.47,105.52,945100.0,103.5397,103.5888,103.4907,103.5397,945100.0
2025-01-10 11:40:00,105.53,105.58,105.52,105.54,840353.0,103.5496,103.5986,103.5397,103.5594,840353.0
2025-01-10 11:50:00,105.54,105.56,105.47,105.48,449137.0,103.5594,103.579,103.4907,103.5005,449137.0
2025-01-10 12:00:00,105.48,105.49,105.38,105.42,671473.0,103.5005,103.5103,103.4024,103.4416,671473.0
2025-01-10 12:10:00,105.43,105.46,105.4,105.41,285971.0,103.4514,103.4809,103.422,103.4318,285971.0
2025-01-10 12:20:00,105.41,105.47,105.41,105.47,530902.0,103.4318,103.4907,103.4318,103.4907,530902.0
2025-01-10 12:30:00,105.47,105.53,105.46,105.52,472022.0,103.4907,103.5496,103.4809,103.5397,472022.0
2025-01-10 12:40:00,105.52,105.58,105.51,105.52,263755.0,103.5397,103.5986,103.5299,103.5397,263755.0
2025-01-10 12:50:00,105.52,105.53,105.47,105.5,239037.0,103.5397,103.5496,103.4907,103.5201,239037.0
2025-01-10 13:00:00,105.51,105.52,105.44,105.44,117866.0,103.5299,103.5397,103.4612,103.4612,117866.0
2025-01-10 13:10:00,105.44,105.45,105.36,105.37,244565.0,103.4612,103.4711,103.3827,103.3926,244565.0
2025-01-10 13:20:00,105.37,105.45,105.36,105.43,287766.0,103.3926,103.4711,103.3827,103.4514,287766.0
2025-01-10 13:30:00,105.42,105.45,105.36,105.39,1159910.0,103.4416,103.4711,103.3827,103.4122,1159910.0
2025-01-10 13:40:00,105.39,105.42,105.37,105.41,172541.0,103.4122,103.4416,103.3926,103.4318,172541.0
2025-01-10 13:50:00,105.41,105.42,105.36,105.4,197334.0,103.4318,103.4416,103.3827,103.422,197334.0
2025-01-10 14:00:00,105.4,105.41,105.34,105.35,362324.0,103.422,103.4318,103.3631,103.3729,362324.0
2025-01-10 14:10:00,105.34,105.36,105.33,105.34,97713.0,103.3631,103.3827,103.3533,103.3631,97713.0
2025-01-10 14:20:00,105.34,105.36,105.31,105.35,243650.0,103.3631,103.3827,103.3337,103.3729,243650.0
2025-01-10 14:30:00,105.35,105.38,105.34,105.36,222759.0,103.3729,103.4024,103.3631,103.3827,222759.0
2025-01-10 14:40:00,105.37,105.39,105.33,105.35,185079.0,103.3926,103.4122,103.3533,103.3729,185079.0
2025-01-10 14:50:00,105.35,105.39,105.3,105.32,277905.0,103.3729,103.4122,103.3239,103.3435,277905.0
2025-01-10 15:00:00,105.32,105.33,105.29,105.31,151278.0,103.3435,103.3533,103.3141,103.3337,151278.0
2025-01-10 15:10:00,105.32,105.32,105.22,105.24,1321000.0,103.3435,103.3435,103.2454,103.265,1321000.0
2025-01-10 15:20:00,105.24,105.28,105.23,105.27,531070.0,103.265,103.3042,103.2552,103.2944,531070.0
2025-01-10 15:30:00,105.27,105.31,105.26,105.31,576746.0,103.2944,103.3337,103.2846,103.3337,576746.0
2025-01-10 15:40:00,105.3,105.37,105.3,105.34,521367.0,103.3239,103.3926,103.3239,103.3631,521367.0
2025-01-10 15:50:00,105.34,105.41,105.32,105.39,1500729.0,103.3631,103.4318,103.3435,103.4122,1500729.0
2025-01-13 09:30:00,105.35,105.35,105.23,105.25,786947.0,103.3729,103.3729,103.2552,103.2748,786947.0
2025-01-13 09:40:00,105.25,105.36,105.24,105.36,935687.0,103.2748,103.3827,103.265,103.3827,935687.0
2025-01-13 09:50:00,105.36,105.36,105.29,105.31,382758.0,103.3827,103.3827,103.3141,103.3337,382758.0
2025-01-13 10:00:00,105.31,105.37,105.29,105.32,729925.0,103.3337,103.3926,103.3141,103.3435,729925.0
2025-01-13 10:10:00,105.32,105.32,105.25,105.26,413736.0,103.3435,103.3435,103.2748,103.2846,413736.0
2025-01-13 10:20:00,105.25,105.26,105.14,105.15,460589.0,103.2748,103.2846,103.1669,103.1767,460589.0
2025-01-13 10:30:00,105.14,105.25,105.12,105.24,532519.0,103.1669,103.2748,103.1473,103.265,532519.0
2025-01-13 10:40:00,105.25,105.31,105.22,105.26,419810.0,103.2748,103.3337,103.2454,103.2846,419810.0
2025-01-13 10:50:00,105.27,105.28,105.18,105.19,121984.0,103.2944,103.3042,103.2061,103.2159,121984.0
2025-01-13 11:00:00,105.19,105.23,105.12,105.13,419920.0,103.2159,103.2552,103.1473,103.1571,419920.0
2025-01-13 11:10:00,105.12,105.15,105.06,105.07,163794.0,103.1473,103.1767,103.0884,103.0982,163794.0
2025-01-13 11:20:00,105.06,105.12,105.04,105.1,399726.0,103.0884,103.1473,103.0688,103.1276,399726.0
2025-01-13 11:30:00,105.1,105.17,105.1,105.16,498255.0,103.1276,103.1963,103.1276,103.1865,498255.0
2025-01-13 11:40:00,105.16,105.21,105.15,105.17,168192.0,103.1865,103.2356,103.1767,103.1963,168192.0
2025-01-13 11:50:00,105.17,105.17,105.05,105.05,116156.0,103.1963,103.1963,103.0786,103.0786,116156.0
2025-01-13 12:00:00,105.05,105.24,105.03,105.23,205604.0,103.0786,103.265,103.0589,103.2552,205604.0
2025-01-13 12:10:00,105.23,105.28,105.2,105.26,218059.0,103.2552,103.3042,103.2258,103.2846,218059.0
2025-01-13 12:20:00,105.25,105.25,105.19,105.23,64031.0,103.2748,103.2748,103.2159,103.2552,64031.0
2025-01-13 12:30:00,105.23,105.27,105.18,105.18,100447.0,103.2552,103.2944,103.2061,103.2061,100447.0
2025-01-13 12:40:00,105.18,105.23,105.16,105.23,48734.0,103.2061,103.2552,103.1865,103.2552,48734.0
2025-01-13 12:50:00,105.23,105.31,105.22,105.31,94143.0,103.2552,103.3337,103.2454,103.3337,94143.0
2025-01-13 13:00:00,105.31,105.34,105.29,105.31,188009.0,103.3337,103.3631,103.3141,103.3337,188009.0
2025-01-13 13:10:00,105.31,105.31,105.2,105.23,408607.0,103.3337,103.3337,103.2258,103.2552,408607.0
2025-01-13 13:20:00,105.23,105.25,105.21,105.25,127175.0,103.2552,103.2748,103.2356,103.2748,127175.0
2025-01-13 13:30:00,105.25,105.29,105.24,105.28,253955.0,103.2748,103.3141,103.265,103.3042,253955.0
2025-01-13 13:40:00,105.28,105.28,105.22,105.27,183816.0,103.3042,103.3042,103.2454,103.2944,183816.0
2025-01-13 13:50:00,105.28,105.29,105.23,105.23,537314.0,103.3042,103.3141,103.2552,103.2552,537314.0
2025-01-13 14:00:00,105.24,105.26,105.18,105.22,220705.0,103.265,103.2846,103.2061,103.2454,220705.0
2025-01-13 14:10:00,105.22,105.26,105.21,105.21,573420.0,103.2454,103.2846,103.2356,103.2356,573420.0
2025-01-13 14:20:00,105.21,105.25,105.19,105.23,407515.0,103.2356,103.2748,103.2159,103.2552,407515.0
2025-01-13 14:30:00,105.23,105.23,105.16,105.17,580085.0,103.2552,103.2552,103.1865,103.1963,580085.0
2025-01-13 14:40:00,105.17,105.17,105.07,105.08,257748.0,103.1963,103.1963,103.0982,103.108,257748.0
2025-01-13 14:50:00,105.08,105.13,105.05,105.06,363237.0,103.108,103.1571,103.0786,103.0884,363237.0
2025-01-13 15:00:00,105.06,105.16,105.04,105.15,451681.0,103.0884,103.1865,103.0688,103.1767,451681.0
2025-01-13 15:10:00,105.15,105.17,105.11,105.12,234686.0,103.1767,103.1963,103.1374,103.1473,234686.0
2025-01-13 15:20:00,105.13,105.14,105.1,105.13,378113.0,103.1571,103.1669,103.1276,103.1571,378113.0
2025-01-13 15:30:00,105.13,105.17,105.12,105.17,413978.0,103.1571,103.1963,103.1473,103.1963,413978.0
2025-01-13 15:40:00,105.17,105.17,105.12,105.14,1715739.0,103.1963,103.1963,103.1473,103.1669,1715739.0
2025-01-13 15:50:00,105.14,105.19,105.07,105.11,2229509.0,103.1669,103.2159,103.0982,103.1374,2229509.0
2025-01-14 09:30:00,105.2,105.27,105.15,105.27,476003.0,103.2258,103.2944,103.1767,103.2944,476003.0
2025-01-14 09:40:00,105.27,105.28,105.05,105.09,707132.0,103.2944,103.3042,103.0786,103.1178,707132.0
2025-01-14 09:50:00,105.09,105.12,105.02,105.02,668334.0,103.1178,103.1473,103.0491,103.0491,668334.0
2025-01-14 10:00:00,105.02,105.13,105.02,105.11,878403.0,103.0491,103.1571,103.0491,103.1374,878403.0
2025-01-14 10:10:00,105.11,105.15,105.06,105.11,362154.0,103.1374,103.1767,103.0884,103.1374,362154.0
2025-01-14 10:20:00,105.1,105.1,105.02,105.03,179669.0,103.1276,103.1276,103.0491,103.0589,179669.0
2025-01-14 10:30:00,105.04,105.09,105.02,105.02,355685.0,103.0688,103.1178,103.0491,103.0491,355685.0
2025-01-14 10:40:00,105.02,105.08,105.02,105.03,316008.0,103.0491,103.108,103.0491,103.0589,316008.0
2025-01-14 10:50:00,105.02,105.09,104.96,105.06,279119.0,103.0491,103.1178,102.9903,103.0884,279119.0
2025-01-14 11:00:00,105.06,105.13,105.05,105.08,630520.0,103.0884,103.1571,103.0786,103.108,630520.0
2025-01-14 11:10:00,105.08,105.15,105.06,105.08,1752623.0,103.108,103.1767,103.0884,103.108,1752623.0
2025-01-14 11:20:00,105.08,105.11,105.04,105.06,1031570.0,103.108,103.1374,103.0688,103.0884,1031570.0
2025-01-14 11:30:00,105.06,105.11,105.04,105.07,390510.0,103.0884,103.1374,103.0688,103.0982,390510.0
2025-01-14 11:40:00,105.07,105.08,105.0,105.02,198838.0,103.0982,103.108,103.0295,103.0491,198838.0
2025-01-14 11:50:00,105.01,105.04,104.99,105.02,259206.0,103.0393,103.0688,103.0197,103.0491,259206.0
2025-01-14 12:00:00,105.01,105.03,104.95,104.96,400980.0,103.0393,103.0589,102.9804,102.9903,400980.0
2025-01-14 12:10:00,104.96,105.04,104.95,105.03,181718.0,102.9903,103.0688,102.9804,103.0589,181718.0
2025-01-14 12:20:00,105.02,105.02,104.94,104.99,168633.0,103.0491,103.0491,102.9706,103.0197,168633.0
2025-01-14 12:30:00,104.98,105.02,104.98,105.01,137950.0,103.0099,103.0491,103.0099,103.0393,137950.0
2025-01-14 12:40:00,105.01,105.03,104.97,104.97,147870.0,103.0393,103.0589,103.0001,103.0001,147870.0
2025-01-14 12:50:00,104.97,105.0,104.95,104.96,405159.0,103.0001,103.0295,102.9804,102.9903,405159.0
2025-01-14 13:00:00,104.97,105.0,104.95,104.98,374963.0,103.0001,103.0295,102.9804,103.0099,374963.0
2025-01-14 13:10:00,104.97,105.04,104.95,105.03,80980.0,103.0001,103.0688,102.9804,103.0589,80980.0
2025-01-14 13:20:00,105.03,105.05,104.99,105.04,500937.0,103.0589,103.0786,103.0197,103.0688,500937.0
2025-01-14 13:30:00,105.04,105.05,105.01,105.04,243517.0,103.0688,103.0786,103.0393,103.0688,243517.0
2025-01-14 13:40:00,105.05,105.1,105.02,105.09,131099.0,103.0786,103.1276,103.0491,103.1178,131099.0
2025-01-14 13:50:00,105.09,105.11,105.07,105.1,96884.0,103.1178,103.1374,103.0982,103.1276,96884.0
2025-01-14 14:00:00,105.09,105.1,105.06,105.1,54266.0,103.1178,103.1276,103.0884,103.1276,54266.0
2025-01-14 14:10:00,105.09,105.13,105.07,105.12,137053.0,103.1178,103.1571,103.0982,103.1473,137053.0
2025-01-14 14:20:00,105.12,105.13,105.1,105.11,95272.0,103.1473,103.1571,103.1276,103.1374,95272.0
2025-01-14 14:30:00,105.11,105.17,105.1,105.17,178602.0,103.1374,103.1963,103.1276,103.1963,178602.0
2025-01-14 14:40:00,105.16,105.17,105.12,105.13,246707.0,103.1865,103.1963,103.1473,103.1571,246707.0
2025-01-14 14:50:00,105.12,105.12,105.07,105.09,461837.0,103.1473,103.1473,103.0982,103.1178,461837.0
2025-01-14 15:00:00,105.09,105.14,105.09,105.14,498592.0,103.1178,103.1669,103.1178,103.1669,498592.0
2025-01-14 15:10:00,105.14,105.16,105.11,105.15,472039.0,103.1669,103.1865,103.1374,103.1767,472039.0
2025-01-14 15:20:00,105.15,105.2,105.14,105.18,1272097.0,103.1767,103.2258,103.1669,103.2061,1272097.0
2025-01-14 15:30:00,105.17,105.18,105.12,105.17,3466787.0,103.1963,103.2061,103.1473,103.1963,3466787.0
2025-01-14 15:40:00,105.17,105.2,105.14,105.14,1344245.0,103.1963,103.2258,103.1669,103.1669,1344245.0
2025-01-14 15:50:00,105.14,105.25,105.14,105.2,2821432.0,103.1669,103.2748,103.1669,103.2258,2821432.0
2025-01-15 09:30:00,106.42,106.48,106.37,106.4,2450647.0,104.4229,104.4817,104.3738,104.4032,2450647.0
2025-01-15 09:40:00,106.39,106.51,106.39,106.48,890729.0,104.3934,104.5112,104.3934,104.4817,890729.0
2025-01-15 09:50:00,106.47,106.52,106.41,106.51,619351.0,104.4719,104.521,104.413,104.5112,619351.0
2025-01-15 10:00:00,106.51,106.51,106.4,106.44,1612266.0,104.5112,104.5112,104.4032,104.4425,1612266.0
2025-01-15 10:10:00,106.44,106.64,106.42,106.59,580632.0,104.4425,104.6387,104.4229,104.5897,580632.0
2025-01-15 10:20:00,106.59,106.62,106.55,106.59,778962.0,104.5897,104.6191,104.5504,104.5897,778962.0
2025-01-15 10:30:00,106.59,106.64,106.54,106.54,538680.0,104.5897,104.6387,104.5406,104.5406,538680.0
2025-01-15 10:40:00,106.54,106.55,106.47,106.47,443153.0,104.5406,104.5504,104.4719,104.4719,443153.0
2025-01-15 10:50:00,106.47,106.48,106.39,106.45,955102.0,104.4719,104.4817,104.3934,104.4523,955102.0
2025-01-15 11:00:00,106.45,106.46,106.3,106.32,473064.0,104.4523,104.4621,104.3051,104.3247,473064.0
2025-01-15 11:10:00,106.32,106.37,106.3,106.36,596659.0,104.3247,104.3738,104.3051,104.364,596659.0
2025-01-15 11:20:00,106.36,106.38,106.26,106.28,1170768.0,104.364,104.3836,104.2659,104.2855,1170768.0
2025-01-15 11:30:00,106.27,106.28,106.22,106.26,464773.0,104.2757,104.2855,104.2266,104.2659,464773.0
2025-01-15 11:40:00,106.26,106.31,106.25,106.28,199816.0,104.2659,104.3149,104.256,104.2855,199816.0
2025-01-15 11:50:00,106.28,106.28,106.22,106.28,290146.0,104.2855,104.2855,104.2266,104.2855,290146.0
2025-01-15 12:00:00,106.28,106.36,106.28,106.34,661606.0,104.2855,104.364,104.2855,104.3444,661606.0
2025-01-15 12:10:00,106.34,106.41,106.34,106.38,391747.0,104.3444,104.413,104.3444,104.3836,391747.0
2025-01-15 12:20:00,106.37,106.44,106.35,106.41,315435.0,104.3738,104.4425,104.3542,104.413,315435.0
2025-01-15 12:30:00,106.42,106.44,106.41,106.43,190797.0,104.4229,104.4425,104.413,104.4327,190797.0
2025-01-15 12:40:00,106.43,106.45,106.42,106.43,123924.0,104.4327,104.4523,104.4229,104.4327,123924.0
2025-01-15 12:50:00,106.42,106.42,106.35,106.36,265909.0,104.4229,104.4229,104.3542,104.364,265909.0
2025-01-15 13:00:00,106.36,106.38,106.34,106.35,149494.0,104.364,104.3836,104.3444,104.3542,149494.0
2025-01-15 13:10:00,106.34,106.43,106.34,106.42,194740.0,104.3444,104.4327,104.3444,104.4229,194740.0
2025-01-15 13:20:00,106.43,106.45,106.4,106.41,250101.0,104.4327,104.4523,104.4032,104.413,250101.0
2025-01-15 13:30:00,106.41,106.42,106.38,106.42,82021.0,104.413,104.4229,104.3836,104.4229,82021.0
2025-01-15 13:40:00,106.42,106.44,106.41,106.44,89296.0,104.4229,104.4425,104.413,104.4425,89296.0
2025-01-15 13:50:00,106.44,106.47,106.43,106.44,84769.0,104.4425,104.4719,104.4327,104.4425,84769.0
2025-01-15 14:00:00,106.44,106.45,106.4,106.41,143628.0,104.4425,104.4523,104.4032,104.413,143628.0
2025-01-15 14:10:00,106.42,106.45,106.38,106.45,254957.0,104.4229,104.4523,104.3836,104.4523,254957.0
2025-01-15 14:20:00,106.44,106.5,106.42,106.5,5204994.0,104.4425,104.5014,104.4229,104.5014,5204994.0
2025-01-15 14:30:00,106.5,106.5,106.45,106.47,1040852.0,104.5014,104.5014,104.4523,104.4719,1040852.0
2025-01-15 14:40:00,106.46,106.49,106.43,106.47,372408.0,104.4621,104.4915,104.4327,104.4719,372408.0
2025-01-15 14:50:00,106.47,106.5,106.45,106.47,449578.0,104.4719,104.5014,104.4523,104.4719,449578.0
2025-01-15 15:00:00,106.47,106.47,106.41,106.41,216773.0,104.4719,104.4719,104.413,104.413,216773.0
2025-01-15 15:10:00,106.42,106.43,106.39,106.4,255612.0,104.4229,104.4327,104.3934,104.4032,255612.0
2025-01-15 15:20:00,106.4,106.45,106.38,106.43,1394074.0,104.4032,104.4523,104.3836,104.4327,1394074.0
2025-01-15 15:30:00,106.43,106.46,106.41,106.44,891984.0,104.4327,104.4621,104.413,104.4425,891984.0
2025-01-15 15:40:00,106.44,106.45,106.4,106.44,448625.0,104.4425,104.4523,104.4032,104.4425,448625.0
2025-01-15 15:50:00,106.44,106.47,106.41,106.45,3176087.0,104.4425,104.4719,104.413,104.4523,3176087.0
2025-01-16 09:30:00,106.43,106.46,106.32,106.34,1618901.0,104.4327,104.4621,104.3247,104.3444,1618901.0
2025-01-16 09:40:00,106.35,106.38,106.28,106.28,473596.0,104.3542,104.3836,104.2855,104.2855,473596.0
2025-01-16 09:50:00,106.28,106.29,106.2,106.27,633790.0,104.2855,104.2953,104.207,104.2757,633790.0
2025-01-16 10:00:00,106.27,106.41,106.24,106.41,1144278.0,104.2757,104.413,104.2462,104.413,1144278.0
2025-01-16 10:10:00,106.41,106.45,106.33,106.45,578370.0,104.413,104.4523,104.3345,104.4523,578370.0
2025-01-16 10:20:00,106.46,106.56,106.42,106.52,410507.0,104.4621,104.5602,104.4229,104.521,410507.0
2025-01-16 10:30:00,106.52,106.61,106.48,106.59,840202.0,104.521,104.6093,104.4817,104.5897,840202.0
2025-01-16 10:40:00,106.59,106.61,106.49,106.52,565978.0,104.5897,104.6093,104.4915,104.521,565978.0
2025-01-16 10:50:00,106.52,106.59,106.5,106.59,301625.0,104.521,104.5897,104.5014,104.5897,301625.0
2025-01-16 11:00:00,106.59,106.72,106.57,106.72,723747.0,104.5897,104.7172,104.57,104.7172,723747.0
2025-01-16 11:10:00,106.71,106.77,106.65,106.7,1123564.0,104.7074,104.7663,104.6485,104.6976,1123564.0
2025-01-16 11:20:00,106.7,106.75,106.66,106.69,392346.0,104.6976,104.7467,104.6584,104.6878,392346.0
2025-01-16 11:30:00,106.69,106.74,106.67,106.7,693774.0,104.6878,104.7368,104.6682,104.6976,693774.0
2025-01-16 11:40:00,106.72,106.81,106.71,106.76,351050.0,104.7172,104.8055,104.7074,104.7565,351050.0
2025-01-16 11:50:00,106.77,106.79,106.7,106.73,139402.0,104.7663,104.7859,104.6976,104.727,139402.0
2025-01-16 12:00:00,106.73,106.75,106.68,106.72,236990.0,104.727,104.7467,104.678,104.7172,236990.0
2025-01-16 12:10:00,106.72,106.84,106.71,106.8,151552.0,104.7172,104.835,104.7074,104.7957,151552.0
2025-01-16 12:20:00,106.8,106.83,106.76,106.81,196089.0,104.7957,104.8252,104.7565,104.8055,196089.0
2025-01-16 12:30:00,106.81,106.85,106.77,106.79,275078.0,104.8055,104.8448,104.7663,104.7859,275078.0
2025-01-16 12:40:00,106.79,106.81,106.75,106.8,157167.0,104.7859,104.8055,104.7467,104.7957,157167.0
2025-01-16 12:50:00,106.8,106.8,106.74,106.76,386345.0,104.7957,104.7957,104.7368,104.7565,386345.0
2025-01-16 13:00:00,106.77,106.79,106.75,106.78,311255.0,104.7663,104.7859,104.7467,104.7761,311255.0
2025-01-16 13:10:00,106.79,106.81,106.77,106.78,215486.0,104.7859,104.8055,104.7663,104.7761,215486.0
2025-01-16 13:20:00,106.78,106.8,106.73,106.73,171191.0,104.7761,104.7957,104.727,104.727,171191.0
2025-01-16 13:30:00,106.73,106.74,106.7,106.71,112204.0,104.727,104.7368,104.6976,104.7074,112204.0
2025-01-16 13:40:00,106.71,106.77,106.71,106.73,379471.0,104.7074,104.7663,104.7074,104.727,379471.0
2025-01-16 13:50:00,106.72,106.8,106.72,106.79,911585.0,104.7172,104.7957,104.7172,104.7859,911585.0
2025-01-16 14:00:00,106.79,106.86,106.78,106.84,557197.0,104.7859,104.8546,104.7761,104.835,557197.0
2025-01-16 14:10:00,106.84,106.87,106.81,106.86,570578.0,104.835,104.8644,104.8055,104.8546,570578.0
2025-01-16 14:20:00,106.86,106.91,106.84,106.87,994058.0,104.8546,104.9037,104.835,104.8644,994058.0
2025-01-16 14:30:00,106.86,106.9,106.83,106.9,215014.0,104.8546,104.8938,104.8252,104.8938,215014.0
2025-01-16 14:40:00,106.9,106.9,106.81,106.82,1306468.0,104.8938,104.8938,104.8055,104.8153,1306468.0
2025-01-16 14:50:00,106.82,106.82,106.74,106.75,339973.0,104.8153,104.8153,104.7368,104.7467,339973.0
2025-01-16 15:00:00,106.75,106.8,106.72,106.76,274537.0,104.7467,104.7957,104.7172,104.7565,274537.0
2025-01-16 15:10:00,106.76,106.79,106.74,106.79,236832.0,104.7565,104.7859,104.7368,104.7859,236832.0
2025-01-16 15:20:00,106.79,106.8,106.77,106.77,247639.0,104.7859,104.7957,104.7663,104.7663,247639.0
2025-01-16 15:30:00,106.76,106.76,106.72,106.73,396408.0,104.7565,104.7565,104.7172,104.727,396408.0
2025-01-16 15:40:00,106.73,106.77,106.72,106.73,645004.0,104.727,104.7663,104.7172,104.727,645004.0
2025-01-16 15:50:00,106.73,106.74,106.67,106.7,1970160.0,104.727,104.7368,104.6682,104.6976,1970160.0
2025-01-17 09:30:00,106.98,107.01,106.82,106.84,596615.0,104.9723,105.0018,104.8153,104.835,596615.0
2025-01-17 09:40:00,106.84,106.88,106.79,106.83,507342.0,104.835,104.8742,104.7859,104.8252,507342.0
2025-01-17 09:50:00,106.83,106.93,106.82,106.85,1354121.0,104.8252,104.9233,104.8153,104.8448,1354121.0
2025-01-17 10:00:00,106.84,106.95,106.84,106.93,730992.0,104.835,104.9429,104.835,104.9233,730992.0
2025-01-17 10:10:00,106.92,106.98,106.91,106.95,1244693.0,104.9135,104.9723,104.9037,104.9429,1244693.0
2025-01-17 10:20:00,106.95,107.01,106.91,107.0,836010.0,104.9429,105.0018,104.9037,104.992,836010.0
2025-01-17 10:30:00,106.99,106.99,106.95,106.95,565137.0,104.9822,104.9822,104.9429,104.9429,565137.0
2025-01-17 10:40:00,106.95,106.96,106.89,106.92,457264.0,104.9429,104.9527,104.884,104.9135,457264.0
2025-01-17 10:50:00,106.92,106.96,106.9,106.93,172553.0,104.9135,104.9527,104.8938,104.9233,172553.0
2025-01-17 11:00:00,106.92,106.92,106.84,106.85,307679.0,104.9135,104.9135,104.835,104.8448,307679.0
2025-01-17 11:10:00,106.85,106.89,106.82,106.83,126561.0,104.8448,104.884,104.8153,104.8252,126561.0
2025-01-17 11:20:00,106.83,106.85,106.79,106.82,278488.0,104.8252,104.8448,104.7859,104.8153,278488.0
2025-01-17 11:30:00,106.82,106.84,106.77,106.78,247227.0,104.8153,104.835,104.7663,104.7761,247227.0
2025-01-17 11:40:00,106.78,106.79,106.76,106.78,131059.0,104.7761,104.7859,104.7565,104.7761,131059.0
2025-01-17 11:50:00,106.78,106.79,106.71,106.73,107080.0,104.7761,104.7859,104.7074,104.727,107080.0
2025-01-17 12:00:00,106.73,106.78,106.73,106.77,119008.0,104.727,104.7761,104.727,104.7663,119008.0
2025-01-17 12:10:00,106.77,106.82,106.77,106.8,134970.0,104.7663,104.8153,104.7663,104.7957,134970.0
2025-01-17 12:20:00,106.8,106.83,106.78,106.82,170035.0,104.7957,104.8252,104.7761,104.8153,170035.0
2025-01-17 12:30:00,106.83,106.86,106.82,106.84,207841.0,104.8252,104.8546,104.8153,104.835,207841.0
2025-01-17 12:40:00,106.84,106.87,106.83,106.87,353137.0,104.835,104.8644,104.8252,104.8644,353137.0
2025-01-17 12:50:00,106.87,106.91,106.86,106.89,210513.0,104.8644,104.9037,104.8546,104.884,210513.0
2025-01-17 13:00:00,106.89,106.92,106.88,106.9,265259.0,104.884,104.9135,104.8742,104.8938,265259.0
2025-01-17 13:10:00,106.9,106.95,106.87,106.94,441291.0,104.8938,104.9429,104.8644,104.9331,441291.0
2025-01-17 13:20:00,106.94,106.97,106.93,106.93,272969.0,104.9331,104.9625,104.9233,104.9233,272969.0
2025-01-17 13:30:00,106.94,106.94,106.85,106.87,255018.0,104.9331,104.9331,104.8448,104.8644,255018.0
2025-01-17 13:40:00,106.87,106.89,106.86,106.86,356141.0,104.8644,104.884,104.8546,104.8546,356141.0
2025-01-17 13:50:00,106.86,106.88,106.85,106.87,813085.0,104.8546,104.8742,104.8448,104.8644,813085.0
2025-01-17 14:00:00,106.86,106.88,106.85,106.86,242527.0,104.8546,104.8742,104.8448,104.8546,242527.0
2025-01-17 14:10:00,106.86,106.87,106.79,106.79,161456.0,104.8546,104.8644,104.7859,104.7859,161456.0
2025-01-17 14:20:00,106.79,106.83,106.78,106.8,181731.0,104.7859,104.8252,104.7761,104.7957,181731.0
2025-01-17 14:30:00,106.8,106.83,106.79,106.8,444579.0,104.7957,104.8252,104.7859,104.7957,444579.0
2025-01-17 14:40:00,106.79,106.82,106.77,106.78,621695.0,104.7859,104.8153,104.7663,104.7761,621695.0
2025-01-17 14:50:00,106.77,106.8,106.75,106.79,452653.0,104.7663,104.7957,104.7467,104.7859,452653.0
2025-01-17 15:00:00,106.79,106.82,106.76,106.8,189303.0,104.7859,104.8153,104.7565,104.7957,189303.0
2025-01-17 15:10:00,106.8,106.8,106.75,106.79,565866.0,104.7957,104.7957,104.7467,104.7859,565866.0
2025-01-17 15:20:00,106.79,106.82,106.78,106.79,188695.0,104.7859,104.8153,104.7761,104.7859,188695.0
2025-01-17 15:30:00,106.79,106.8,106.76,106.77,583445.0,104.7859,104.7957,104.7565,104.7663,583445.0
2025-01-17 15:40:00,106.77,106.79,106.75,106.78,251229.0,104.7663,104.7859,104.7467,104.7761,251229.0
2025-01-17 15:50:00,106.78,106.8,106.76,106.78,955048.0,104.7761,104.7957,104.7565,104.7761,955048.0
2025-01-21 09:30:00,107.23,107.25,107.11,107.14,593573.0,105.2177,105.2373,105.0999,105.1293,593573.0
2025-01-21 09:40:00,107.14,107.22,107.13,107.16,945498.0,105.1293,105.2078,105.1195,105.149,945498.0
2025-01-21 09:50:00,107.16,107.18,107.13,107.15,163393.0,105.149,105.1686,105.1195,105.1392,163393.0
2025-01-21 10:00:00,107.15,107.25,107.12,107.19,612350.0,105.1392,105.2373,105.1097,105.1784,612350.0
2025-01-21 10:10:00,107.19,107.2,107.13,107.19,291017.0,105.1784,105.1882,105.1195,105.1784,291017.0
2025-01-21 10:20:00,107.19,107.26,107.19,107.25,962088.0,105.1784,105.2471,105.1784,105.2373,962088.0
2025-01-21 10:30:00,107.25,107.34,107.24,107.34,601389.0,105.2373,105.3256,105.2275,105.3256,601389.0
2025-01-21 10:40:00,107.34,107.41,107.33,107.37,302070.0,105.3256,105.3943,105.3158,105.355,302070.0
2025-01-21 10:50:00,107.37,107.4,107.32,107.33,211880.0,105.355,105.3845,105.306,105.3158,211880.0
2025-01-21 11:00:00,107.33,107.34,107.23,107.23,617652.0,105.3158,105.3256,105.2177,105.2177,617652.0
2025-01-21 11:10:00,107.23,107.28,107.23,107.28,431807.0,105.2177,105.2667,105.2177,105.2667,431807.0
2025-01-21 11:20:00,107.27,107.29,107.22,107.29,371965.0,105.2569,105.2765,105.2078,105.2765,371965.0
2025-01-21 11:30:00,107.29,107.33,107.23,107.23,203437.0,105.2765,105.3158,105.2177,105.2177,203437.0
2025-01-21 11:40:00,107.23,107.29,107.2,107.28,371970.0,105.2177,105.2765,105.1882,105.2667,371970.0
2025-01-21 11:50:00,107.28,107.29,107.23,107.26,403437.0,105.2667,105.2765,105.2177,105.2471,403437.0
2025-01-21 12:00:00,107.26,107.29,107.22,107.24,373153.0,105.2471,105.2765,105.2078,105.2275,373153.0
2025-01-21 12:10:00,107.25,107.26,107.19,107.26,321946.0,105.2373,105.2471,105.1784,105.2471,321946.0
2025-01-21 12:20:00,107.26,107.27,107.22,107.25,358240.0,105.2471,105.2569,105.2078,105.2373,358240.0
2025-01-21 12:30:00,107.25,107.27,107.2,107.22,176477.0,105.2373,105.2569,105.1882,105.2078,176477.0
2025-01-21 12:40:00,107.22,107.28,107.2,107.27,212435.0,105.2078,105.2667,105.1882,105.2569,212435.0
2025-01-21 12:50:00,107.27,107.28,107.18,107.21,309282.0,105.2569,105.2667,105.1686,105.198,309282.0
2025-01-21 13:00:00,107.2,107.25,107.19,107.23,250426.0,105.1882,105.2373,105.1784,105.2177,250426.0
2025-01-21 13:10:00,107.23,107.26,107.22,107.23,848335.0,105.2177,105.2471,105.2078,105.2177,848335.0
2025-01-21 13:20:00,107.23,107.27,107.23,107.24,82469.0,105.2177,105.2569,105.2177,105.2275,82469.0
2025-01-21 13:30:00,107.24,107.32,107.23,107.31,109815.0,105.2275,105.306,105.2177,105.2962,109815.0
2025-01-21 13:40:00,107.32,107.33,107.29,107.3,218668.0,105.306,105.3158,105.2765,105.2863,218668.0
2025-01-21 13:50:00,107.31,107.33,107.28,107.3,348438.0,105.2962,105.3158,105.2667,105.2863,348438.0
2025-01-21 14:00:00,107.3,107.33,107.28,107.32,490001.0,105.2863,105.3158,105.2667,105.306,490001.0
2025-01-21 14:10:00,107.32,107.33,107.3,107.33,98944.0,105.306,105.3158,105.2863,105.3158,98944.0
2025-01-21 14:20:00,107.33,107.33,107.28,107.29,91794.0,105.3158,105.3158,105.2667,105.2765,91794.0
2025-01-21 14:30:00,107.29,107.31,107.25,107.26,249731.0,105.2765,105.2962,105.2373,105.2471,249731.0
2025-01-21 14:40:00,107.26,107.29,107.25,107.29,186218.0,105.2471,105.2765,105.2373,105.2765,186218.0
2025-01-21 14:50:00,107.29,107.29,107.25,107.27,277211.0,105.2765,105.2765,105.2373,105.2569,277211.0
2025-01-21 15:00:00,107.27,107.32,107.24,107.31,225909.0,105.2569,105.306,105.2275,105.2962,225909.0
2025-01-21 15:10:00,107.31,107.33,107.3,107.32,321608.0,105.2962,105.3158,105.2863,105.306,321608.0
2025-01-21 15:20:00,107.31,107.35,107.3,107.34,223818.0,105.2962,105.3354,105.2863,105.3256,223818.0
2025-01-21 15:30:00,107.34,107.37,107.34,107.36,387598.0,105.3256,105.355,105.3256,105.3452,387598.0
2025-01-21 15:40:00,107.37,107.38,107.35,107.37,959197.0,105.355,105.3648,105.3354,105.355,959197.0
2025-01-21 15:50:00,107.37,107.42,107.35,107.41,1755502.0,105.355,105.4041,105.3354,105.3943,1755502.0
2025-01-22 09:30:00,107.39,107.41,107.3,107.35,512464.0,105.3747,105.3943,105.2863,105.3354,512464.0
2025-01-22 09:40:00,107.35,107.4,107.32,107.39,661803.0,105.3354,105.3845,105.306,105.3747,661803.0
2025-01-22 09:50:00,107.39,107.42,107.36,107.38,574014.0,105.3747,105.4041,105.3452,105.3648,574014.0
2025-01-22 10:00:00,107.39,107.48,107.38,107.46,752679.0,105.3747,105.463,105.3648,105.4433,752679.0
2025-01-22 10:10:00,107.47,107.51,107.41,107.42,258638.0,105.4531,105.4924,105.3943,105.4041,258638.0
2025-01-22 10:20:00,107.42,107.42,107.34,107.35,1085181.0,105.4041,105.4041,105.3256,105.3354,1085181.0
2025-01-22 10:30:00,107.36,107.37,107.27,107.31,588489.0,105.3452,105.355,105.2569,105.2962,588489.0
2025-01-22 10:40:00,107.31,107.34,107.26,107.26,197213.0,105.2962,105.3256,105.2471,105.2471,197213.0
2025-01-22 10:50:00,107.26,107.27,107.18,107.18,537067.0,105.2471,105.2569,105.1686,105.1686,537067.0
2025-01-22 11:00:00,107.18,107.27,107.15,107.27,376754.0,105.1686,105.2569,105.1392,105.2569,376754.0
2025-01-22 11:10:00,107.26,107.27,107.2,107.23,375228.0,105.2471,105.2569,105.1882,105.2177,375228.0
2025-01-22 11:20:00,107.23,107.24,107.19,107.19,42162.0,105.2177,105.2275,105.1784,105.1784,42162.0
2025-01-22 11:30:00,107.2,107.24,107.18,107.22,316757.0,105.1882,105.2275,105.1686,105.2078,316757.0
2025-01-22 11:40:00,107.22,107.22,107.16,107.17,240487.0,105.2078,105.2078,105.149,105.1588,240487.0
2025-01-22 11:50:00,107.17,107.21,107.15,107.15,321879.0,105.1588,105.198,105.1392,105.1392,321879.0
2025-01-22 12:00:00,107.16,107.19,107.13,107.19,135272.0,105.149,105.1784,105.1195,105.1784,135272.0
2025-01-22 12:10:00,107.2,107.2,107.14,107.15,299867.0,105.1882,105.1882,105.1293,105.1392,299867.0
2025-01-22 12:20:00,107.14,107.15,107.09,107.1,126467.0,105.1293,105.1392,105.0803,105.0901,126467.0
2025-01-22 12:30:00,107.09,107.1,107.05,107.09,121062.0,105.0803,105.0901,105.041,105.0803,121062.0
2025-01-22 12:40:00,107.09,107.1,107.07,107.08,298379.0,105.0803,105.0901,105.0607,105.0705,298379.0
2025-01-22 12:50:00,107.08,107.11,107.06,107.08,338086.0,105.0705,105.0999,105.0508,105.0705,338086.0
2025-01-22 13:00:00,107.08,107.18,107.07,107.1,827718.0,105.0705,105.1686,105.0607,105.0901,827718.0
2025-01-22 13:10:00,107.1,107.15,107.07,107.15,233804.0,105.0901,105.1392,105.0607,105.1392,233804.0
2025-01-22 13:20:00,107.14,107.15,107.11,107.13,136041.0,105.1293,105.1392,105.0999,105.1195,136041.0
2025-01-22 13:30:00,107.12,107.15,107.11,107.13,460642.0,105.1097,105.1392,105.0999,105.1195,460642.0
2025-01-22 13:40:00,107.13,107.14,107.1,107.12,474802.0,105.1195,105.1293,105.0901,105.1097,474802.0
2025-01-22 13:50:00,107.13,107.14,107.09,107.1,120425.0,105.1195,105.1293,105.0803,105.0901,120425.0
2025-01-22 14:00:00,107.12,107.17,107.1,107.17,482092.0,105.1097,105.1588,105.0901,105.1588,482092.0
2025-01-22 14:10:00,107.17,107.17,107.1,107.1,470584.0,105.1588,105.1588,105.0901,105.0901,470584.0
2025-01-22 14:20:00,107.1,107.12,107.09,107.11,520089.0,105.0901,105.1097,105.0803,105.0999,520089.0
2025-01-22 14:30:00,107.11,107.13,107.09,107.12,554866.0,105.0999,105.1195,105.0803,105.1097,554866.0
2025-01-22 14:40:00,107.11,107.13,107.09,107.12,311935.0,105.0999,105.1195,105.0803,105.1097,311935.0
2025-01-22 14:50:00,107.13,107.16,107.12,107.14,282601.0,105.1195,105.149,105.1097,105.1293,282601.0
2025-01-22 15:00:00,107.14,107.22,107.12,107.21,596023.0,105.1293,105.2078,105.1097,105.198,596023.0
2025-01-22 15:10:00,107.21,107.22,107.17,107.18,673227.0,105.198,105.2078,105.1588,105.1686,673227.0
2025-01-22 15:20:00,107.18,107.18,107.12,107.13,189238.0,105.1686,105.1686,105.1097,105.1195,189238.0
2025-01-22 15:30:00,107.13,107.15,107.11,107.12,193636.0,105.1195,105.1392,105.0999,105.1097,193636.0
2025-01-22 15:40:00,107.12,107.12,107.08,107.09,581176.0,105.1097,105.1097,105.0705,105.0803,581176.0
2025-01-22 15:50:00,107.08,107.11,107.05,107.07,1284709.0,105.0705,105.0999,105.041,105.0607,1284709.0
2025-01-23 09:30:00,106.59,106.74,106.57,106.73,766479.0,104.5897,104.7368,104.57,104.727,766479.0
2025-01-23 09:40:00,106.73,106.79,106.72,106.76,341246.0,104.727,104.7859,104.7172,104.7565,341246.0
2025-01-23 09:50:00,106.75,106.76,106.69,106.7,256689.0,104.7467,104.7565,104.6878,104.6976,256689.0
2025-01-23 10:00:00,106.7,106.78,106.69,106.76,588718.0,104.6976,104.7761,104.6878,104.7565,588718.0
2025-01-23 10:10:00,106.77,106.81,106.74,106.76,477164.0,104.7663,104.8055,104.7368,104.7565,477164.0
2025-01-23 10:20:00,106.76,106.76,106.68,106.69,301717.0,104.7565,104.7565,104.678,104.6878,301717.0
2025-01-23 10:30:00,106.69,106.79,106.66,106.79,384550.0,104.6878,104.7859,104.6584,104.7859,384550.0
2025-01-23 10:40:00,106.78,106.78,106.71,106.73,1150160.0,104.7761,104.7761,104.7074,104.727,1150160.0
2025-01-23 10:50:00,106.73,106.8,106.72,106.75,1909707.0,104.727,104.7957,104.7172,104.7467,1909707.0
2025-01-23 11:00:00,106.74,106.77,106.7,106.72,499020.0,104.7368,104.7663,104.6976,104.7172,499020.0
2025-01-23 11:10:00,106.71,106.86,106.67,106.78,874313.0,104.7074,104.8546,104.6682,104.7761,874313.0
2025-01-23 11:20:00,106.78,106.91,106.78,106.91,348751.0,104.7761,104.9037,104.7761,104.9037,348751.0
2025-01-23 11:30:00,106.9,106.92,106.84,106.87,138803.0,104.8938,104.9135,104.835,104.8644,138803.0
2025-01-23 11:40:00,106.87,106.92,106.84,106.9,197325.0,104.8644,104.9135,104.835,104.8938,197325.0
2025-01-23 11:50:00,106.9,106.9,106.77,106.78,388054.0,104.8938,104.8938,104.7663,104.7761,388054.0
2025-01-23 12:00:00,106.78,106.78,106.69,106.7,237190.0,104.7761,104.7761,104.6878,104.6976,237190.0
2025-01-23 12:10:00,106.7,106.8,106.69,106.77,91617.0,104.6976,104.7957,104.6878,104.7663,91617.0
2025-01-23 12:20:00,106.76,106.8,106.75,106.8,103338.0,104.7565,104.7957,104.7467,104.7957,103338.0
2025-01-23 12:30:00,106.8,106.84,106.78,106.81,165864.0,104.7957,104.835,104.7761,104.8055,165864.0
2025-01-23 12:40:00,106.81,106.86,106.8,106.85,172490.0,104.8055,104.8546,104.7957,104.8448,172490.0
2025-01-23 12:50:00,106.85,106.88,106.81,106.86,152581.0,104.8448,104.8742,104.8055,104.8546,152581.0
2025-01-23 13:00:00,106.87,106.87,106.77,106.83,393426.0,104.8644,104.8644,104.7663,104.8252,393426.0
2025-01-23 13:10:00,106.83,106.88,106.82,106.84,276541.0,104.8252,104.8742,104.8153,104.835,276541.0
2025-01-23 13:20:00,106.84,106.85,106.8,106.83,87045.0,104.835,104.8448,104.7957,104.8252,87045.0
2025-01-23 13:30:00,106.83,106.84,106.78,106.82,525775.0,104.8252,104.835,104.7761,104.8153,525775.0
2025-01-23 13:40:00,106.82,106.82,106.77,106.78,58629.0,104.8153,104.8153,104.7663,104.7761,58629.0
2025-01-23 13:50:00,106.78,106.8,106.74,106.76,234050.0,104.7761,104.7957,104.7368,104.7565,234050.0
2025-01-23 14:00:00,106.77,106.79,106.75,106.79,509527.0,104.7663,104.7859,104.7467,104.7859,509527.0
2025-01-23 14:10:00,106.79,106.81,106.77,106.81,327881.0,104.7859,104.8055,104.7663,104.8055,327881.0
2025-01-23 14:20:00,106.81,106.88,106.78,106.88,639480.0,104.8055,104.8742,104.7761,104.8742,639480.0
2025-01-23 14:30:00,106.88,106.9,106.86,106.87,305247.0,104.8742,104.8938,104.8546,104.8644,305247.0
2025-01-23 14:40:00,106.88,106.88,106.84,106.86,149434.0,104.8742,104.8742,104.835,104.8546,149434.0
2025-01-23 14:50:00,106.86,106.91,106.85,106.87,512063.0,104.8546,104.9037,104.8448,104.8644,512063.0
2025-01-23 15:00:00,106.87,106.89,106.84,106.86,310620.0,104.8644,104.884,104.835,104.8546,310620.0
2025-01-23 15:10:00,106.86,106.89,106.85,106.87,155126.0,104.8546,104.884,104.8448,104.8644,155126.0
2025-01-23 15:20:00,106.86,106.87,106.84,106.86,322251.0,104.8546,104.8644,104.835,104.8546,322251.0
2025-01-23 15:30:00,106.86,106.89,106.85,106.86,410585.0,104.8546,104.884,104.8448,104.8546,410585.0
2025-01-23 15:40:00,106.86,106.89,106.86,106.86,705445.0,104.8546,104.884,104.8546,104.8546,705445.0
2025-01-23 15:50:00,106.87,106.92,106.86,106.91,1475893.0,104.8644,104.9135,104.8546,104.9037,1475893.0
2025-01-24 09:30:00,106.87,106.89,106.81,106.83,448476.0,104.8644,104.884,104.8055,104.8252,448476.0
2025-01-24 09:40:00,106.83,107.03,106.76,106.86,1076919.0,104.8252,105.0214,104.7565,104.8546,1076919.0
2025-01-24 09:50:00,106.86,106.92,106.82,106.91,903760.0,104.8546,104.9135,104.8153,104.9037,903760.0
2025-01-24 10:00:00,106.92,107.05,106.87,107.05,611787.0,104.9135,105.041,104.8644,105.041,611787.0
2025-01-24 10:10:00,107.05,107.09,107.01,107.06,798282.0,105.041,105.0803,105.0018,105.0508,798282.0
2025-01-24 10:20:00,107.06,107.06,106.98,107.02,183150.0,105.0508,105.0508,104.9723,105.0116,183150.0
2025-01-24 10:30:00,107.02,107.08,107.02,107.04,579599.0,105.0116,105.0705,105.0116,105.0312,579599.0
2025-01-24 10:40:00,107.03,107.06,106.99,107.04,280608.0,105.0214,105.0508,104.9822,105.0312,280608.0
2025-01-24 10:50:00,107.05,107.23,107.05,107.19,216292.0,105.041,105.2177,105.041,105.1784,216292.0
2025-01-24 11:00:00,107.19,107.22,107.14,107.16,285345.0,105.1784,105.2078,105.1293,105.149,285345.0
2025-01-24 11:10:00,107.16,107.19,107.14,107.18,235847.0,105.149,105.1784,105.1293,105.1686,235847.0
2025-01-24 11:20:00,107.18,107.2,107.16,107.19,176737.0,105.1686,105.1882,105.149,105.1784,176737.0
2025-01-24 11:30:00,107.19,107.2,107.16,107.17,176966.0,105.1784,105.1882,105.149,105.1588,176966.0
2025-01-24 11:40:00,107.17,107.18,107.11,107.12,73258.0,105.1588,105.1686,105.0999,105.1097,73258.0
2025-01-24 11:50:00,107.12,107.18,107.12,107.18,872236.0,105.1097,105.1686,105.1097,105.1686,872236.0
2025-01-24 12:00:00,107.17,107.24,107.16,107.22,132212.0,105.1588,105.2275,105.149,105.2078,132212.0
2025-01-24 12:10:00,107.22,107.24,107.18,107.22,125655.0,105.2078,105.2275,105.1686,105.2078,125655.0
2025-01-24 12:20:00,107.22,107.23,107.16,107.16,22818.0,105.2078,105.2177,105.149,105.149,22818.0
2025-01-24 12:30:00,107.17,107.2,107.16,107.19,59313.0,105.1588,105.1882,105.149,105.1784,59313.0
2025-01-24 12:40:00,107.18,107.18,107.11,107.11,261372.0,105.1686,105.1686,105.0999,105.0999,261372.0
2025-01-24 12:50:00,107.11,107.14,107.09,107.1,196642.0,105.0999,105.1293,105.0803,105.0901,196642.0
2025-01-24 13:00:00,107.09,107.12,107.07,107.09,218802.0,105.0803,105.1097,105.0607,105.0803,218802.0
2025-01-24 13:10:00,107.09,107.14,107.09,107.12,310587.0,105.0803,105.1293,105.0803,105.1097,310587.0
2025-01-24 13:20:00,107.12,107.13,107.1,107.12,426690.0,105.1097,105.1195,105.0901,105.1097,426690.0
2025-01-24 13:30:00,107.13,107.13,107.08,107.11,52706.0,105.1195,105.1195,105.0705,105.0999,52706.0
2025-01-24 13:40:00,107.11,107.12,107.06,107.06,233290.0,105.0999,105.1097,105.0508,105.0508,233290.0
2025-01-24 13:50:00,107.07,107.08,107.04,107.04,437249.0,105.0607,105.0705,105.0312,105.0312,437249.0
2025-01-24 14:00:00,107.04,107.09,107.04,107.08,187016.0,105.0312,105.0803,105.0312,105.0705,187016.0
2025-01-24 14:10:00,107.08,107.1,107.05,107.08,260184.0,105.0705,105.0901,105.041,105.0705,260184.0
2025-01-24 14:20:00,107.07,107.1,107.07,107.09,209485.0,105.0607,105.0901,105.0607,105.0803,209485.0
2025-01-24 14:30:00,107.09,107.11,107.06,107.11,69755.0,105.0803,105.0999,105.0508,105.0999,69755.0
2025-01-24 14:40:00,107.11,107.14,107.11,107.13,71147.0,105.0999,105.1293,105.0999,105.1195,71147.0
2025-01-24 14:50:00,107.13,107.14,107.08,107.09,473717.0,105.1195,105.1293,105.0705,105.0803,473717.0
2025-01-24 15:00:00,107.09,107.1,107.05,107.07,201880.0,105.0803,105.0901,105.041,105.0607,201880.0
2025-01-24 15:10:00,107.07,107.09,107.06,107.07,106220.0,105.0607,105.0803,105.0508,105.0607,106220.0
2025-01-24 15:20:00,107.07,107.09,107.06,107.08,108597.0,105.0607,105.0803,105.0508,105.0705,108597.0
2025-01-24 15:30:00,107.09,107.1,107.05,107.07,93450.0,105.0803,105.0901,105.041,105.0607,93450.0
2025-01-24 15:40:00,107.07,107.08,107.05,107.08,394386.0,105.0607,105.0705,105.041,105.0705,394386.0
2025-01-24 15:50:00,107.08,107.15,107.07,107.13,694213.0,105.0705,105.1392,105.0607,105.1195,694213.0
2025-01-27 09:30:00,107.65,107.67,107.57,107.62,804581.0,105.6298,105.6494,105.5513,105.6003,804581.0
2025-01-27 09:40:00,107.62,107.67,107.6,107.62,203654.0,105.6003,105.6494,105.5807,105.6003,203654.0
2025-01-27 09:50:00,107.61,107.64,107.57,107.59,568362.0,105.5905,105.62,105.5513,105.5709,568362.0
2025-01-27 10:00:00,107.58,107.59,107.5,107.54,969119.0,105.5611,105.5709,105.4826,105.5218,969119.0
2025-01-27 10:10:00,107.54,107.65,107.54,107.65,314706.0,105.5218,105.6298,105.5218,105.6298,314706.0
2025-01-27 10:20:00,107.65,107.68,107.59,107.63,260817.0,105.6298,105.6592,105.5709,105.6101,260817.0
2025-01-27 10:30:00,107.63,107.64,107.55,107.56,275929.0,105.6101,105.62,105.5316,105.5415,275929.0
2025-01-27 10:40:00,107.56,107.65,107.55,107.63,323275.0,105.5415,105.6298,105.5316,105.6101,323275.0
2025-01-27 10:50:00,107.63,107.68,107.61,107.66,699552.0,105.6101,105.6592,105.5905,105.6396,699552.0
2025-01-27 11:00:00,107.65,107.68,107.58,107.68,191604.0,105.6298,105.6592,105.5611,105.6592,191604.0
2025-01-27 11:10:00,107.68,107.72,107.65,107.69,179121.0,105.6592,105.6985,105.6298,105.669,179121.0
2025-01-27 11:20:00,107.69,107.71,107.62,107.7,880491.0,105.669,105.6886,105.6003,105.6788,880491.0
2025-01-27 11:30:00,107.7,107.7,107.62,107.62,125883.0,105.6788,105.6788,105.6003,105.6003,125883.0
2025-01-27 11:40:00,107.62,107.72,107.61,107.65,237779.0,105.6003,105.6985,105.5905,105.6298,237779.0
2025-01-27 11:50:00,107.65,107.73,107.64,107.7,265247.0,105.6298,105.7083,105.62,105.6788,265247.0
2025-01-27 12:00:00,107.7,107.73,107.66,107.66,195515.0,105.6788,105.7083,105.6396,105.6396,195515.0
2025-01-27 12:10:00,107.66,107.69,107.64,107.64,381292.0,105.6396,105.669,105.62,105.62,381292.0
2025-01-27 12:20:00,107.64,107.69,107.61,107.65,261340.0,105.62,105.669,105.5905,105.6298,261340.0
2025-01-27 12:30:00,107.65,107.71,107.63,107.69,542823.0,105.6298,105.6886,105.6101,105.669,542823.0
2025-01-27 12:40:00,107.7,107.72,107.65,107.72,306178.0,105.6788,105.6985,105.6298,105.6985,306178.0
2025-01-27 12:50:00,107.73,107.76,107.7,107.7,331902.0,105.7083,105.7377,105.6788,105.6788,331902.0
2025-01-27 13:00:00,107.7,107.8,107.68,107.79,185213.0,105.6788,105.777,105.6592,105.7671,185213.0
2025-01-27 13:10:00,107.79,107.83,107.73,107.73,438635.0,105.7671,105.8064,105.7083,105.7083,438635.0
2025-01-27 13:20:00,107.73,107.74,107.7,107.72,202285.0,105.7083,105.7181,105.6788,105.6985,202285.0
2025-01-27 13:30:00,107.73,107.76,107.7,107.75,190023.0,105.7083,105.7377,105.6788,105.7279,190023.0
2025-01-27 13:40:00,107.74,107.77,107.72,107.74,184134.0,105.7181,105.7475,105.6985,105.7181,184134.0
2025-01-27 13:50:00,107.74,107.75,107.72,107.72,310066.0,105.7181,105.7279,105.6985,105.6985,310066.0
2025-01-27 14:00:00,107.72,107.74,107.7,107.73,70453.0,105.6985,105.7181,105.6788,105.7083,70453.0
2025-01-27 14:10:00,107.73,107.74,107.7,107.71,351907.0,105.7083,105.7181,105.6788,105.6886,351907.0
2025-01-27 14:20:00,107.71,107.74,107.68,107.69,122162.0,105.6886,105.7181,105.6592,105.669,122162.0
2025-01-27 14:30:00,107.69,107.72,107.66,107.72,596855.0,105.669,105.6985,105.6396,105.6985,596855.0
2025-01-27 14:40:00,107.72,107.77,107.71,107.77,192241.0,105.6985,105.7475,105.6886,105.7475,192241.0
2025-01-27 14:50:00,107.77,107.83,107.76,107.8,210308.0,105.7475,105.8064,105.7377,105.777,210308.0
2025-01-27 15:00:00,107.8,107.81,107.76,107.8,265592.0,105.777,105.7868,105.7377,105.777,265592.0
2025-01-27 15:10:00,107.8,107.85,107.79,107.83,846796.0,105.777,105.826,105.7671,105.8064,846796.0
2025-01-27 15:20:00,107.83,107.88,107.82,107.87,233069.0,105.8064,105.8555,105.7966,105.8456,233069.0
2025-01-27 15:30:00,107.88,107.88,107.83,107.87,831263.0,105.8555,105.8555,105.8064,105.8456,831263.0
2025-01-27 15:40:00,107.87,107.88,107.83,107.84,709814.0,105.8456,105.8555,105.8064,105.8162,709814.0
2025-01-27 15:50:00,107.83,107.89,107.81,107.85,2712746.0,105.8064,105.8653,105.7868,105.826,2712746.0
2025-01-28 09:30:00,107.58,107.7,107.54,107.69,1059241.0,105.5611,105.6788,105.5218,105.669,1059241.0
2025-01-28 09:40:00,107.69,107.77,107.68,107.74,1023164.0,105.669,105.7475,105.6592,105.7181,1023164.0
2025-01-28 09:50:00,107.73,107.74,107.63,107.64,756293.0,105.7083,105.7181,105.6101,105.62,756293.0
2025-01-28 10:00:00,107.66,107.68,107.59,107.65,1012747.0,105.6396,105.6592,105.5709,105.6298,1012747.0
2025-01-28 10:10:00,107.66,107.66,107.57,107.58,384359.0,105.6396,105.6396,105.5513,105.5611,384359.0
2025-01-28 10:20:00,107.59,107.6,107.53,107.57,512261.0,105.5709,105.5807,105.512,105.5513,512261.0
2025-01-28 10:30:00,107.56,107.61,107.55,107.58,659521.0,105.5415,105.5905,105.5316,105.5611,659521.0
2025-01-28 10:40:00,107.59,107.59,107.51,107.55,657639.0,105.5709,105.5709,105.4924,105.5316,657639.0
2025-01-28 10:50:00,107.55,107.56,107.48,107.51,651749.0,105.5316,105.5415,105.463,105.4924,651749.0
2025-01-28 11:00:00,107.51,107.52,107.48,107.51,174899.0,105.4924,105.5022,105.463,105.4924,174899.0
2025-01-28 11:10:00,107.52,107.53,107.48,107.49,87971.0,105.5022,105.512,105.463,105.4728,87971.0
2025-01-28 11:20:00,107.49,107.54,107.48,107.54,327134.0,105.4728,105.5218,105.463,105.5218,327134.0
2025-01-28 11:30:00,107.54,107.55,107.48,107.51,222529.0,105.5218,105.5316,105.463,105.4924,222529.0
2025-01-28 11:40:00,107.51,107.53,107.48,107.5,301316.0,105.4924,105.512,105.463,105.4826,301316.0
2025-01-28 11:50:00,107.51,107.53,107.5,107.53,194495.0,105.4924,105.512,105.4826,105.512,194495.0
2025-01-28 12:00:00,107.53,107.55,107.47,107.51,395922.0,105.512,105.5316,105.4531,105.4924,395922.0
2025-01-28 12:10:00,107.51,107.52,107.48,107.48,413762.0,105.4924,105.5022,105.463,105.463,413762.0
2025-01-28 12:20:00,107.48,107.53,107.48,107.53,578419.0,105.463,105.512,105.463,105.512,578419.0
2025-01-28 12:30:00,107.53,107.58,107.52,107.58,499435.0,105.512,105.5611,105.5022,105.5611,499435.0
2025-01-28 12:40:00,107.58,107.58,107.53,107.55,287847.0,105.5611,105.5611,105.512,105.5316,287847.0
2025-01-28 12:50:00,107.55,107.57,107.54,107.54,218341.0,105.5316,105.5513,105.5218,105.5218,218341.0
2025-01-28 13:00:00,107.54,107.64,107.54,107.59,306776.0,105.5218,105.62,105.5218,105.5709,306776.0
2025-01-28 13:10:00,107.59,107.68,107.59,107.66,132114.0,105.5709,105.6592,105.5709,105.6396,132114.0
2025-01-28 13:20:00,107.66,107.71,107.65,107.68,282570.0,105.6396,105.6886,105.6298,105.6592,282570.0
2025-01-28 13:30:00,107.67,107.72,107.65,107.66,351969.0,105.6494,105.6985,105.6298,105.6396,351969.0
2025-01-28 13:40:00,107.67,107.67,107.62,107.65,219864.0,105.6494,105.6494,105.6003,105.6298,219864.0
2025-01-28 13:50:00,107.65,107.66,107.58,107.59,326141.0,105.6298,105.6396,105.5611,105.5709,326141.0
2025-01-28 14:00:00,107.59,107.62,107.58,107.59,172590.0,105.5709,105.6003,105.5611,105.5709,172590.0
2025-01-28 14:10:00,107.59,107.62,107.55,107.62,404753.0,105.5709,105.6003,105.5316,105.6003,404753.0
2025-01-28 14:20:00,107.62,107.64,107.59,107.64,121363.0,105.6003,105.62,105.5709,105.62,121363.0
2025-01-28 14:30:00,107.63,107.65,107.59,107.63,446799.0,105.6101,105.6298,105.5709,105.6101,446799.0
2025-01-28 14:40:00,107.63,107.68,107.62,107.68,263186.0,105.6101,105.6592,105.6003,105.6592,263186.0
2025-01-28 14:50:00,107.68,107.7,107.67,107.7,378685.0,105.6592,105.6788,105.6494,105.6788,378685.0
2025-01-28 15:00:00,107.7,107.72,107.67,107.7,136279.0,105.6788,105.6985,105.6494,105.6788,136279.0
2025-01-28 15:10:00,107.7,107.74,107.67,107.74,904571.0,105.6788,105.7181,105.6494,105.7181,904571.0
2025-01-28 15:20:00,107.74,107.75,107.71,107.72,242145.0,105.7181,105.7279,105.6886,105.6985,242145.0
2025-01-28 15:30:00,107.72,107.76,107.71,107.75,718764.0,105.6985,105.7377,105.6886,105.7279,718764.0
2025-01-28 15:40:00,107.75,107.76,107.71,107.73,1118518.0,105.7279,105.7377,105.6886,105.7083,1118518.0
2025-01-28 15:50:00,107.73,107.77,107.71,107.72,2768027.0,105.7083,105.7475,105.6886,105.6985,2768027.0
2025-01-29 09:30:00,107.89,107.89,107.74,107.76,676063.0,105.8653,105.8653,105.7181,105.7377,676063.0
2025-01-29 09:40:00,107.76,107.85,107.75,107.84,638437.0,105.7377,105.826,105.7279,105.8162,638437.0
2025-01-29 09:50:00,107.84,107.92,107.81,107.86,462754.0,105.8162,105.8947,105.7868,105.8358,462754.0
2025-01-29 10:00:00,107.86,107.86,107.76,107.79,605084.0,105.8358,105.8358,105.7377,105.7671,605084.0
2025-01-29 10:10:00,107.79,107.85,107.78,107.83,397408.0,105.7671,105.826,105.7573,105.8064,397408.0
2025-01-29 10:20:00,107.83,107.83,107.78,107.78,175816.0,105.8064,105.8064,105.7573,105.7573,175816.0
2025-01-29 10:30:00,107.78,107.8,107.72,107.72,302470.0,105.7573,105.777,105.6985,105.6985,302470.0
2025-01-29 10:40:00,107.72,107.75,107.68,107.69,578919.0,105.6985,105.7279,105.6592,105.669,578919.0
2025-01-29 10:50:00,107.69,107.69,107.59,107.59,660632.0,105.669,105.669,105.5709,105.5709,660632.0
2025-01-29 11:00:00,107.6,107.66,107.6,107.61,459481.0,105.5807,105.6396,105.5807,105.5905,459481.0
2025-01-29 11:10:00,107.62,107.64,107.57,107.63,188814.0,105.6003,105.62,105.5513,105.6101,188814.0
2025-01-29 11:20:00,107.63,107.66,107.58,107.6,515900.0,105.6101,105.6396,105.5611,105.5807,515900.0
2025-01-29 11:30:00,107.6,107.62,107.56,107.57,357656.0,105.5807,105.6003,105.5415,105.5513,357656.0
2025-01-29 11:40:00,107.56,107.57,107.53,107.56,216490.0,105.5415,105.5513,105.512,105.5415,216490.0
2025-01-29 11:50:00,107.56,107.57,107.45,107.48,370413.0,105.5415,105.5513,105.4335,105.463,370413.0
2025-01-29 12:00:00,107.48,107.55,107.48,107.55,134671.0,105.463,105.5316,105.463,105.5316,134671.0
2025-01-29 12:10:00,107.55,107.56,107.51,107.55,430539.0,105.5316,105.5415,105.4924,105.5316,430539.0
2025-01-29 12:20:00,107.55,107.6,107.54,107.59,337425.0,105.5316,105.5807,105.5218,105.5709,337425.0
2025-01-29 12:30:00,107.6,107.62,107.57,107.58,994111.0,105.5807,105.6003,105.5513,105.5611,994111.0
2025-01-29 12:40:00,107.57,107.6,107.54,107.57,471751.0,105.5513,105.5807,105.5218,105.5513,471751.0
2025-01-29 12:50:00,107.58,107.61,107.57,107.6,128999.0,105.5611,105.5905,105.5513,105.5807,128999.0
2025-01-29 13:00:00,107.6,107.6,107.55,107.57,1288074.0,105.5807,105.5807,105.5316,105.5513,1288074.0
2025-01-29 13:10:00,107.57,107.6,107.56,107.57,302792.0,105.5513,105.5807,105.5415,105.5513,302792.0
2025-01-29 13:20:00,107.57,107.58,107.53,107.58,95282.0,105.5513,105.5611,105.512,105.5611,95282.0
2025-01-29 13:30:00,107.59,107.59,107.54,107.56,303226.0,105.5709,105.5709,105.5218,105.5415,303226.0
2025-01-29 13:40:00,107.56,107.57,107.5,107.52,595467.0,105.5415,105.5513,105.4826,105.5022,595467.0
2025-01-29 13:50:00,107.52,107.56,107.51,107.53,681640.0,105.5022,105.5415,105.4924,105.512,681640.0
2025-01-29 14:00:00,107.53,107.59,107.26,107.33,789665.0,105.512,105.5709,105.2471,105.3158,789665.0
2025-01-29 14:10:00,107.33,107.35,107.26,107.29,657583.0,105.3158,105.3354,105.2471,105.2765,657583.0
2025-01-29 14:20:00,107.29,107.34,107.23,107.3,214694.0,105.2765,105.3256,105.2177,105.2863,214694.0
2025-01-29 14:30:00,107.3,107.37,107.23,107.37,408423.0,105.2863,105.355,105.2177,105.355,408423.0
2025-01-29 14:40:00,107.37,107.53,107.37,107.51,934057.0,105.355,105.512,105.355,105.4924,934057.0
2025-01-29 14:50:00,107.5,107.64,107.5,107.56,440392.0,105.4826,105.62,105.4826,105.5415,440392.0
2025-01-29 15:00:00,107.56,107.59,107.51,107.54,497592.0,105.5415,105.5709,105.4924,105.5218,497592.0
2025-01-29 15:10:00,107.53,107.61,107.49,107.52,274090.0,105.512,105.5905,105.4728,105.5022,274090.0
2025-01-29 15:20:00,107.53,107.65,107.53,107.61,797938.0,105.512,105.6298,105.512,105.5905,797938.0
2025-01-29 15:30:00,107.6,107.64,107.6,107.64,425964.0,105.5807,105.62,105.5807,105.62,425964.0
2025-01-29 15:40:00,107.64,107.67,107.58,107.59,371384.0,105.62,105.6494,105.5611,105.5709,371384.0
2025-01-29 15:50:00,107.6,107.65,107.57,107.58,818713.0,105.5807,105.6298,105.5513,105.5611,818713.0
2025-01-30 09:30:00,107.86,107.89,107.79,107.82,736626.0,105.8358,105.8653,105.7671,105.7966,736626.0
2025-01-30 09:40:00,107.82,107.93,107.81,107.89,755571.0,105.7966,105.9045,105.7868,105.8653,755571.0
2025-01-30 09:50:00,107.89,107.95,107.85,107.94,810471.0,105.8653,105.9241,105.826,105.9143,810471.0
2025-01-30 10:00:00,107.94,108.01,107.9,107.91,409603.0,105.9143,105.983,105.8751,105.8849,409603.0
2025-01-30 10:10:00,107.91,107.98,107.89,107.95,128009.0,105.8849,105.9536,105.8653,105.9241,128009.0
2025-01-30 10:20:00,107.95,107.96,107.9,107.9,194323.0,105.9241,105.934,105.8751,105.8751,194323.0
2025-01-30 10:30:00,107.9,107.95,107.89,107.9,317848.0,105.8751,105.9241,105.8653,105.8751,317848.0
2025-01-30 10:40:00,107.91,107.91,107.77,107.78,377162.0,105.8849,105.8849,105.7475,105.7573,377162.0
2025-01-30 10:50:00,107.77,107.79,107.69,107.73,255369.0,105.7475,105.7671,105.669,105.7083,255369.0
2025-01-30 11:00:00,107.73,107.76,107.72,107.73,285337.0,105.7083,105.7377,105.6985,105.7083,285337.0
2025-01-30 11:10:00,107.73,107.81,107.73,107.78,331143.0,105.7083,105.7868,105.7083,105.7573,331143.0
2025-01-30 11:20:00,107.78,107.78,107.69,107.72,418536.0,105.7573,105.7573,105.669,105.6985,418536.0
2025-01-30 11:30:00,107.73,107.78,107.71,107.78,164767.0,105.7083,105.7573,105.6886,105.7573,164767.0
2025-01-30 11:40:00,107.78,107.8,107.73,107.75,568642.0,105.7573,105.777,105.7083,105.7279,568642.0
2025-01-30 11:50:00,107.76,107.77,107.72,107.73,1311217.0,105.7377,105.7475,105.6985,105.7083,1311217.0
2025-01-30 12:00:00,107.73,107.79,107.72,107.77,209593.0,105.7083,105.7671,105.6985,105.7475,209593.0
2025-01-30 12:10:00,107.79,107.83,107.77,107.78,475723.0,105.7671,105.8064,105.7475,105.7573,475723.0
2025-01-30 12:20:00,107.78,107.82,107.77,107.8,65574.0,105.7573,105.7966,105.7475,105.777,65574.0
2025-01-30 12:30:00,107.79,107.79,107.72,107.75,18502.0,105.7671,105.7671,105.6985,105.7279,18502.0
2025-01-30 12:40:00,107.75,107.8,107.74,107.78,63978.0,105.7279,105.777,105.7181,105.7573,63978.0
2025-01-30 12:50:00,107.79,107.83,107.78,107.83,300399.0,105.7671,105.8064,105.7573,105.8064,300399.0
2025-01-30 13:00:00,107.82,107.83,107.74,107.75,165536.0,105.7966,105.8064,105.7181,105.7279,165536.0
2025-01-30 13:10:00,107.75,107.79,107.75,107.79,148820.0,105.7279,105.7671,105.7279,105.7671,148820.0
2025-01-30 13:20:00,107.79,107.84,107.78,107.81,508818.0,105.7671,105.8162,105.7573,105.7868,508818.0
2025-01-30 13:30:00,107.82,107.82,107.79,107.82,194233.0,105.7966,105.7966,105.7671,105.7966,194233.0
2025-01-30 13:40:00,107.82,107.83,107.77,107.83,432658.0,105.7966,105.8064,105.7475,105.8064,432658.0
2025-01-30 13:50:00,107.83,107.86,107.81,107.83,808475.0,105.8064,105.8358,105.7868,105.8064,808475.0
2025-01-30 14:00:00,107.83,107.88,107.81,107.82,360714.0,105.8064,105.8555,105.7868,105.7966,360714.0
2025-01-30 14:10:00,107.82,107.87,107.81,107.84,760040.0,105.7966,105.8456,105.7868,105.8162,760040.0
2025-01-30 14:20:00,107.84,107.87,107.83,107.86,274796.0,105.8162,105.8456,105.8064,105.8358,274796.0
2025-01-30 14:30:00,107.85,107.9,107.85,107.88,486449.0,105.826,105.8751,105.826,105.8555,486449.0
2025-01-30 14:40:00,107.88,107.89,107.84,107.84,935449.0,105.8555,105.8653,105.8162,105.8162,935449.0
2025-01-30 14:50:00,107.84,107.91,107.82,107.9,287936.0,105.8162,105.8849,105.7966,105.8751,287936.0
2025-01-30 15:00:00,107.89,107.89,107.85,107.86,428449.0,105.8653,105.8653,105.826,105.8358,428449.0
2025-01-30 15:10:00,107.86,107.88,107.85,107.88,544391.0,105.8358,105.8555,105.826,105.8555,544391.0
2025-01-30 15:20:00,107.87,107.9,107.86,107.89,906496.0,105.8456,105.8751,105.8358,105.8653,906496.0
2025-01-30 15:30:00,107.89,107.91,107.76,107.76,1247635.0,105.8653,105.8849,105.7377,105.7377,1247635.0
2025-01-30 15:40:00,107.76,107.8,107.66,107.73,1579935.0,105.7377,105.777,105.6396,105.7083,1579935.0
2025-01-30 15:50:00,107.73,107.81,107.71,107.8,1432626.0,105.7083,105.7868,105.6886,105.777,1432626.0
2025-01-31 09:30:00,107.9,107.98,107.87,107.95,1206181.0,105.8751,105.9536,105.8456,105.9241,1206181.0
2025-01-31 09:40:00,107.94,107.99,107.9,107.97,1246030.0,105.9143,105.9634,105.8751,105.9438,1246030.0
2025-01-31 09:50:00,107.97,108.02,107.93,107.99,378322.0,105.9438,105.9928,105.9045,105.9634,378322.0
2025-01-31 10:00:00,107.98,107.99,107.93,107.95,716197.0,105.9536,105.9634,105.9045,105.9241,716197.0
2025-01-31 10:10:00,107.94,107.96,107.92,107.94,946474.0,105.9143,105.934,105.8947,105.9143,946474.0
2025-01-31 10:20:00,107.94,107.96,107.9,107.91,1877223.0,105.9143,105.934,105.8751,105.8849,1877223.0
2025-01-31 10:30:00,107.93,107.97,107.91,107.97,713559.0,105.9045,105.9438,105.8849,105.9438,713559.0
2025-01-31 10:40:00,107.97,107.98,107.9,107.91,488040.0,105.9438,105.9536,105.8751,105.8849,488040.0
2025-01-31 10:50:00,107.91,107.99,107.89,107.96,373124.0,105.8849,105.9634,105.8653,105.934,373124.0
2025-01-31 11:00:00,107.96,108.01,107.95,107.99,255101.0,105.934,105.983,105.9241,105.9634,255101.0
2025-01-31 11:10:00,108.0,108.0,107.9,107.92,454316.0,105.9732,105.9732,105.8751,105.8947,454316.0
2025-01-31 11:20:00,107.93,107.93,107.87,107.9,288111.0,105.9045,105.9045,105.8456,105.8751,288111.0
2025-01-31 11:30:00,107.9,107.9,107.8,107.85,300000.0,105.8751,105.8751,105.777,105.826,300000.0
2025-01-31 11:40:00,107.84,107.86,107.8,107.81,245683.0,105.8162,105.8358,105.777,105.7868,245683.0
2025-01-31 11:50:00,107.81,107.86,107.79,107.83,351951.0,105.7868,105.8358,105.7671,105.8064,351951.0
2025-01-31 12:00:00,107.83,107.87,107.77,107.87,394392.0,105.8064,105.8456,105.7475,105.8456,394392.0
2025-01-31 12:10:00,107.87,107.88,107.79,107.84,264313.0,105.8456,105.8555,105.7671,105.8162,264313.0
2025-01-31 12:20:00,107.84,107.9,107.84,107.89,78921.0,105.8162,105.8751,105.8162,105.8653,78921.0
2025-01-31 12:30:00,107.89,107.91,107.85,107.89,80857.0,105.8653,105.8849,105.826,105.8653,80857.0
2025-01-31 12:40:00,107.89,107.92,107.89,107.9,78524.0,105.8653,105.8947,105.8653,105.8751,78524.0
2025-01-31 12:50:00,107.9,107.94,107.87,107.88,100165.0,105.8751,105.9143,105.8456,105.8555,100165.0
2025-01-31 13:00:00,107.88,107.88,107.81,107.81,138507.0,105.8555,105.8555,105.7868,105.7868,138507.0
2025-01-31 13:10:00,107.82,107.84,107.73,107.73,663387.0,105.7966,105.8162,105.7083,105.7083,663387.0
2025-01-31 13:20:00,107.73,107.78,107.67,107.69,651331.0,105.7083,105.7573,105.6494,105.669,651331.0
2025-01-31 13:30:00,107.68,107.72,107.66,107.69,911042.0,105.6592,105.6985,105.6396,105.669,911042.0
2025-01-31 13:40:00,107.69,107.72,107.66,107.69,684967.0,105.669,105.6985,105.6396,105.669,684967.0
2025-01-31 13:50:00,107.69,107.69,107.57,107.58,282712.0,105.669,105.669,105.5513,105.5611,282712.0
2025-01-31 14:00:00,107.58,107.63,107.56,107.58,321831.0,105.5611,105.6101,105.5415,105.5611,321831.0
2025-01-31 14:10:00,107.59,107.61,107.54,107.56,331099.0,105.5709,105.5905,105.5218,105.5415,331099.0
2025-01-31 14:20:00,107.57,107.59,107.54,107.59,558406.0,105.5513,105.5709,105.5218,105.5709,558406.0
2025-01-31 14:30:00,107.59,107.6,107.43,107.43,812777.0,105.5709,105.5807,105.4139,105.4139,812777.0
2025-01-31 14:40:00,107.44,107.46,107.37,107.43,428075.0,105.4237,105.4433,105.355,105.4139,428075.0
2025-01-31 14:50:00,107.43,107.43,107.35,107.36,570356.0,105.4139,105.4139,105.3354,105.3452,570356.0
2025-01-31 15:00:00,107.36,107.38,107.29,107.32,772611.0,105.3452,105.3648,105.2765,105.306,772611.0
2025-01-31 15:10:00,107.32,107.37,107.31,107.34,233255.0,105.306,105.355,105.2962,105.3256,233255.0
2025-01-31 15:20:00,107.34,107.37,107.25,107.29,1244677.0,105.3256,105.355,105.2373,105.2765,1244677.0
2025-01-31 15:30:00,107.3,107.31,107.26,107.27,207493.0,105.2863,105.2962,105.2471,105.2569,207493.0
2025-01-31 15:40:00,107.27,107.3,107.24,107.3,473806.0,105.2569,105.2863,105.2275,105.2863,473806.0
2025-01-31 15:50:00,107.3,107.48,107.25,107.46,3316187.0,105.2863,105.463,105.2373,105.4433,3316187.0
2025-02-03 09:30:00,107.36,107.4,107.29,107.39,1285459.0,105.7273,105.7667,105.6584,105.7569,1285459.0
2025-02-03 09:40:00,107.39,107.41,107.33,107.33,416597.0,105.7569,105.7766,105.6978,105.6978,416597.0
2025-02-03 09:50:00,107.33,107.35,107.29,107.32,381033.0,105.6978,105.7175,105.6584,105.6879,381033.0
2025-02-03 10:00:00,107.31,107.5,107.19,107.48,1440015.0,105.6781,105.8652,105.5599,105.8455,1440015.0
2025-02-03 10:10:00,107.47,107.65,107.47,107.65,862965.0,105.8356,106.0129,105.8356,106.0129,862965.0
2025-02-03 10:20:00,107.65,107.68,107.29,107.34,1411587.0,106.0129,106.0425,105.6584,105.7076,1411587.0
2025-02-03 10:30:00,107.35,107.38,107.2,107.32,572078.0,105.7175,105.747,105.5698,105.6879,572078.0
2025-02-03 10:40:00,107.32,107.33,107.19,107.3,586083.0,105.6879,105.6978,105.5599,105.6682,586083.0
2025-02-03 10:50:00,107.3,107.33,107.17,107.24,171302.0,105.6682,105.6978,105.5402,105.6091,171302.0
2025-02-03 11:00:00,107.24,107.42,107.2,107.39,593590.0,105.6091,105.7864,105.5698,105.7569,593590.0
2025-02-03 11:10:00,107.39,107.48,107.37,107.44,510386.0,105.7569,105.8455,105.7372,105.8061,510386.0
2025-02-03 11:20:00,107.45,107.49,107.41,107.47,165003.0,105.8159,105.8553,105.7766,105.8356,165003.0
2025-02-03 11:30:00,107.47,107.49,107.38,107.39,225801.0,105.8356,105.8553,105.747,105.7569,225801.0
2025-02-03 11:40:00,107.4,107.43,107.33,107.37,167315.0,105.7667,105.7963,105.6978,105.7372,167315.0
2025-02-03 11:50:00,107.36,107.36,107.21,107.29,464220.0,105.7273,105.7273,105.5796,105.6584,464220.0
2025-02-03 12:00:00,107.29,107.36,107.25,107.31,261655.0,105.6584,105.7273,105.619,105.6781,261655.0
2025-02-03 12:10:00,107.31,107.31,107.21,107.23,197977.0,105.6781,105.6781,105.5796,105.5993,197977.0
2025-02-03 12:20:00,107.23,107.28,107.19,107.27,302795.0,105.5993,105.6485,105.5599,105.6387,302795.0
2025-02-03 12:30:00,107.27,107.29,107.2,107.21,348554.0,105.6387,105.6584,105.5698,105.5796,348554.0
2025-02-03 12:40:00,107.21,107.29,107.18,107.28,175344.0,105.5796,105.6584,105.5501,105.6485,175344.0
2025-02-03 12:50:00,107.28,107.4,107.28,107.37,776535.0,105.6485,105.7667,105.6485,105.7372,776535.0
2025-02-03 13:00:00,107.37,107.43,107.34,107.34,142429.0,105.7372,105.7963,105.7076,105.7076,142429.0
2025-02-03 13:10:00,107.34,107.38,107.29,107.31,155656.0,105.7076,105.747,105.6584,105.6781,155656.0
2025-02-03 13:20:00,107.31,107.32,107.21,107.22,266050.0,105.6781,105.6879,105.5796,105.5894,266050.0
2025-02-03 13:30:00,107.21,107.23,107.14,107.17,150270.0,105.5796,105.5993,105.5107,105.5402,150270.0
2025-02-03 13:40:00,107.17,107.19,107.13,107.18,178431.0,105.5402,105.5599,105.5008,105.5501,178431.0
2025-02-03 13:50:00,107.18,107.19,107.15,107.18,72870.0,105.5501,105.5599,105.5205,105.5501,72870.0
2025-02-03 14:00:00,107.18,107.22,107.14,107.16,93549.0,105.5501,105.5894,105.5107,105.5304,93549.0
2025-02-03 14:10:00,107.15,107.16,107.06,107.08,127998.0,105.5205,105.5304,105.4319,105.4516,127998.0
2025-02-03 14:20:00,107.07,107.09,107.04,107.05,358775.0,105.4417,105.4614,105.4122,105.422,358775.0
2025-02-03 14:30:00,107.05,107.12,107.01,107.1,561995.0,105.422,105.491,105.3826,105.4713,561995.0
2025-02-03 14:40:00,107.11,107.14,107.07,107.14,148167.0,105.4811,105.5107,105.4417,105.5107,148167.0
2025-02-03 14:50:00,107.14,107.18,107.13,107.15,426419.0,105.5107,105.5501,105.5008,105.5205,426419.0
2025-02-03 15:00:00,107.15,107.16,107.08,107.09,447626.0,105.5205,105.5304,105.4516,105.4614,447626.0
2025-02-03 15:10:00,107.09,107.16,107.09,107.12,343824.0,105.4614,105.5304,105.4614,105.491,343824.0
2025-02-03 15:20:00,107.13,107.16,107.12,107.16,1087663.0,105.5008,105.5304,105.491,105.5304,1087663.0
2025-02-03 15:30:00,107.17,107.22,107.17,107.19,332421.0,105.5402,105.5894,105.5402,105.5599,332421.0
2025-02-03 15:40:00,107.2,107.25,107.19,107.22,294112.0,105.5698,105.619,105.5599,105.5894,294112.0
2025-02-03 15:50:00,107.22,107.25,107.18,107.23,1759490.0,105.5894,105.619,105.5501,105.5993,1759490.0
2025-02-04 09:30:00,106.98,107.08,106.94,107.03,647192.0,105.3531,105.4516,105.3137,105.4023,647192.0
2025-02-04 09:40:00,107.03,107.08,107.02,107.05,148435.0,105.4023,105.4516,105.3925,105.422,148435.0
2025-02-04 09:50:00,107.05,107.1,107.04,107.08,246644.0,105.422,105.4713,105.4122,105.4516,246644.0
2025-02-04 10:00:00,107.07,107.24,107.06,107.17,371248.0,105.4417,105.6091,105.4319,105.5402,371248.0
2025-02-04 10:10:00,107.17,107.24,107.15,107.23,570366.0,105.5402,105.6091,105.5205,105.5993,570366.0
2025-02-04 10:20:00,107.23,107.25,107.1,107.1,346315.0,105.5993,105.619,105.4713,105.4713,346315.0
2025-02-04 10:30:00,107.09,107.14,107.07,107.12,239818.0,105.4614,105.5107,105.4417,105.491,239818.0
2025-02-04 10:40:00,107.12,107.14,107.07,107.11,200625.0,105.491,105.5107,105.4417,105.4811,200625.0
2025-02-04 10:50:00,107.11,107.25,107.1,107.2,270920.0,105.4811,105.619,105.4713,105.5698,270920.0
2025-02-04 11:00:00,107.21,107.36,107.21,107.36,337312.0,105.5796,105.7273,105.5796,105.7273,337312.0
2025-02-04 11:10:00,107.36,107.36,107.28,107.32,429457.0,105.7273,105.7273,105.6485,105.6879,429457.0
2025-02-04 11:20:00,107.32,107.38,107.29,107.37,287750.0,105.6879,105.747,105.6584,105.7372,287750.0
2025-02-04 11:30:00,107.36,107.38,107.29,107.3,403714.0,105.7273,105.747,105.6584,105.6682,403714.0
2025-02-04 11:40:00,107.3,107.31,107.22,107.25,361901.0,105.6682,105.6781,105.5894,105.619,361901.0
2025-02-04 11:50:00,107.26,107.26,107.23,107.26,271748.0,105.6288,105.6288,105.5993,105.6288,271748.0
2025-02-04 12:00:00,107.27,107.3,107.24,107.25,364851.0,105.6387,105.6682,105.6091,105.619,364851.0
2025-02-04 12:10:00,107.25,107.35,107.25,107.33,263023.0,105.619,105.7175,105.619,105.6978,263023.0
2025-02-04 12:20:00,107.33,107.4,107.32,107.38,213441.0,105.6978,105.7667,105.6879,105.747,213441.0
2025-02-04 12:30:00,107.38,107.4,107.35,107.36,741442.0,105.747,105.7667,105.7175,105.7273,741442.0
2025-02-04 12:40:00,107.37,107.38,107.32,107.34,374223.0,105.7372,105.747,105.6879,105.7076,374223.0
2025-02-04 12:50:00,107.34,107.42,107.32,107.41,472607.0,105.7076,105.7864,105.6879,105.7766,472607.0
2025-02-04 13:00:00,107.41,107.42,107.37,107.4,280763.0,105.7766,105.7864,105.7372,105.7667,280763.0
2025-02-04 13:10:00,107.4,107.44,107.39,107.43,144038.0,105.7667,105.8061,105.7569,105.7963,144038.0
2025-02-04 13:20:00,107.43,107.47,107.41,107.41,155163.0,105.7963,105.8356,105.7766,105.7766,155163.0
2025-02-04 13:30:00,107.42,107.42,107.39,107.41,457083.0,105.7864,105.7864,105.7569,105.7766,457083.0
2025-02-04 13:40:00,107.41,107.46,107.4,107.45,917826.0,105.7766,105.8258,105.7667,105.8159,917826.0
2025-02-04 13:50:00,107.46,107.47,107.4,107.4,252963.0,105.8258,105.8356,105.7667,105.7667,252963.0
2025-02-04 14:00:00,107.4,107.46,107.39,107.41,591149.0,105.7667,105.8258,105.7569,105.7766,591149.0
2025-02-04 14:10:00,107.4,107.47,107.4,107.45,399293.0,105.7667,105.8356,105.7667,105.8159,399293.0
2025-02-04 14:20:00,107.45,107.53,107.45,107.52,646211.0,105.8159,105.8947,105.8159,105.8849,646211.0
2025-02-04 14:30:00,107.52,107.57,107.51,107.52,392977.0,105.8849,105.9341,105.875,105.8849,392977.0
2025-02-04 14:40:00,107.51,107.54,107.46,107.47,277189.0,105.875,105.9046,105.8258,105.8356,277189.0
2025-02-04 14:50:00,107.47,107.52,107.46,107.51,496914.0,105.8356,105.8849,105.8258,105.875,496914.0
2025-02-04 15:00:00,107.51,107.52,107.44,107.45,581345.0,105.875,105.8849,105.8061,105.8159,581345.0
2025-02-04 15:10:00,107.46,107.49,107.45,107.46,741881.0,105.8258,105.8553,105.8159,105.8258,741881.0
2025-02-04 15:20:00,107.46,107.47,107.42,107.47,340948.0,105.8258,105.8356,105.7864,105.8356,340948.0
2025-02-04 15:30:00,107.47,107.52,107.45,107.52,1406689.0,105.8356,105.8849,105.8159,105.8849,1406689.0
2025-02-04 15:40:00,107.52,107.52,107.47,107.5,1637059.0,105.8849,105.8849,105.8356,105.8652,1637059.0
2025-02-04 15:50:00,107.5,107.51,107.46,107.46,3015137.0,105.8652,105.875,105.8258,105.8258,3015137.0
2025-02-05 09:30:00,108.04,108.05,107.77,108.01,2150375.0,106.397,106.4068,106.1311,106.3674,2150375.0
2025-02-05 09:40:00,108.01,108.15,108.0,108.14,2260291.0,106.3674,106.5053,106.3576,106.4955,2260291.0
2025-02-05 09:50:00,108.14,108.14,108.05,108.11,794524.0,106.4955,106.4955,106.4068,106.4659,794524.0
2025-02-05 10:00:00,108.12,108.36,108.11,108.17,2009250.0,106.4758,106.7121,106.4659,106.525,2009250.0
2025-02-05 10:10:00,108.17,108.25,108.1,108.21,2166324.0,106.525,106.6038,106.4561,106.5644,2166324.0
2025-02-05 10:20:00,108.2,108.23,108.1,108.16,894911.0,106.5545,106.5841,106.4561,106.5152,894911.0
2025-02-05 10:30:00,108.16,108.21,108.15,108.2,643169.0,106.5152,106.5644,106.5053,106.5545,643169.0
2025-02-05 10:40:00,108.2,108.24,108.13,108.14,530110.0,106.5545,106.5939,106.4856,106.4955,530110.0
2025-02-05 10:50:00,108.13,108.22,108.11,108.19,277764.0,106.4856,106.5742,106.4659,106.5447,277764.0
2025-02-05 11:00:00,108.19,108.27,108.17,108.27,632315.0,106.5447,106.6235,106.525,106.6235,632315.0
2025-02-05 11:10:00,108.27,108.28,108.18,108.23,827059.0,106.6235,106.6333,106.5348,106.5841,827059.0
2025-02-05 11:20:00,108.23,108.27,108.21,108.23,538964.0,106.5841,106.6235,106.5644,106.5841,538964.0
2025-02-05 11:30:00,108.23,108.29,108.23,108.24,436797.0,106.5841,106.6432,106.5841,106.5939,436797.0
2025-02-05 11:40:00,108.24,108.25,108.19,108.22,103100.0,106.5939,106.6038,106.5447,106.5742,103100.0
2025-02-05 11:50:00,108.22,108.27,108.2,108.22,567199.0,106.5742,106.6235,106.5545,106.5742,567199.0
2025-02-05 12:00:00,108.22,108.31,108.22,108.27,241728.0,106.5742,106.6629,106.5742,106.6235,241728.0
2025-02-05 12:10:00,108.27,108.33,108.26,108.3,437181.0,106.6235,106.6826,106.6136,106.653,437181.0
2025-02-05 12:20:00,108.29,108.31,108.23,108.23,364953.0,106.6432,106.6629,106.5841,106.5841,364953.0
2025-02-05 12:30:00,108.22,108.24,108.2,108.23,156954.0,106.5742,106.5939,106.5545,106.5841,156954.0
2025-02-05 12:40:00,108.23,108.29,108.19,108.28,571921.0,106.5841,106.6432,106.5447,106.6333,571921.0
2025-02-05 12:50:00,108.28,108.31,108.27,108.27,127138.0,106.6333,106.6629,106.6235,106.6235,127138.0
2025-02-05 13:00:00,108.27,108.31,108.24,108.25,316581.0,106.6235,106.6629,106.5939,106.6038,316581.0
2025-02-05 13:10:00,108.24,108.3,108.23,108.29,102689.0,106.5939,106.653,106.5841,106.6432,102689.0
2025-02-05 13:20:00,108.3,108.33,108.29,108.32,397008.0,106.653,106.6826,106.6432,106.6727,397008.0
2025-02-05 13:30:00,108.32,108.36,108.3,108.35,105998.0,106.6727,106.7121,106.653,106.7023,105998.0
2025-02-05 13:40:00,108.36,108.39,108.35,108.38,548605.0,106.7121,106.7417,106.7023,106.7318,548605.0
2025-02-05 13:50:00,108.38,108.43,108.37,108.4,294598.0,106.7318,106.781,106.722,106.7515,294598.0
2025-02-05 14:00:00,108.4,108.41,108.36,108.38,137945.0,106.7515,106.7614,106.7121,106.7318,137945.0
2025-02-05 14:10:00,108.38,108.38,108.35,108.36,229271.0,106.7318,106.7318,106.7023,106.7121,229271.0
2025-02-05 14:20:00,108.36,108.38,108.33,108.34,443366.0,106.7121,106.7318,106.6826,106.6924,443366.0
2025-02-05 14:30:00,108.33,108.33,108.25,108.26,323550.0,106.6826,106.6826,106.6038,106.6136,323550.0
2025-02-05 14:40:00,108.26,108.28,108.21,108.22,417406.0,106.6136,106.6333,106.5644,106.5742,417406.0
2025-02-05 14:50:00,108.22,108.26,108.21,108.24,344817.0,106.5742,106.6136,106.5644,106.5939,344817.0
2025-02-05 15:00:00,108.23,108.26,108.21,108.26,895636.0,106.5841,106.6136,106.5644,106.6136,895636.0
2025-02-05 15:10:00,108.26,108.26,108.23,108.25,755296.0,106.6136,106.6136,106.5841,106.6038,755296.0
2025-02-05 15:20:00,108.25,108.26,108.22,108.26,475113.0,106.6038,106.6136,106.5742,106.6136,475113.0
2025-02-05 15:30:00,108.26,108.26,108.21,108.22,1061502.0,106.6136,106.6136,106.5644,106.5742,1061502.0
2025-02-05 15:40:00,108.22,108.22,108.15,108.16,1817961.0,106.5742,106.5742,106.5053,106.5152,1817961.0
2025-02-05 15:50:00,108.16,108.21,108.15,108.21,1944426.0,106.5152,106.5644,106.5053,106.5644,1944426.0
2025-02-06 09:30:00,108.13,108.18,108.09,108.15,893572.0,106.4856,106.5348,106.4462,106.5053,893572.0
2025-02-06 09:40:00,108.14,108.22,108.08,108.09,1065503.0,106.4955,106.5742,106.4364,106.4462,1065503.0
2025-02-06 09:50:00,108.08,108.16,108.07,108.15,765436.0,106.4364,106.5152,106.4265,106.5053,765436.0
2025-02-06 10:00:00,108.15,108.23,108.13,108.21,644320.0,106.5053,106.5841,106.4856,106.5644,644320.0
2025-02-06 10:10:00,108.21,108.29,108.18,108.26,586088.0,106.5644,106.6432,106.5348,106.6136,586088.0
2025-02-06 10:20:00,108.27,108.28,108.13,108.14,395316.0,106.6235,106.6333,106.4856,106.4955,395316.0
2025-02-06 10:30:00,108.14,108.16,108.05,108.15,906732.0,106.4955,106.5152,106.4068,106.5053,906732.0
2025-02-06 10:40:00,108.15,108.16,108.07,108.14,437186.0,106.5053,106.5152,106.4265,106.4955,437186.0
2025-02-06 10:50:00,108.13,108.15,108.06,108.13,351898.0,106.4856,106.5053,106.4167,106.4856,351898.0
2025-02-06 11:00:00,108.13,108.15,108.07,108.07,549653.0,106.4856,106.5053,106.4265,106.4265,549653.0
2025-02-06 11:10:00,108.08,108.13,108.05,108.06,303141.0,106.4364,106.4856,106.4068,106.4167,303141.0
2025-02-06 11:20:00,108.05,108.07,107.98,107.99,330798.0,106.4068,106.4265,106.3379,106.3477,330798.0
2025-02-06 11:30:00,107.99,108.02,107.91,107.95,550087.0,106.3477,106.3773,106.269,106.3083,550087.0
2025-02-06 11:40:00,107.95,107.97,107.92,107.93,116390.0,106.3083,106.328,106.2788,106.2887,116390.0
2025-02-06 11:50:00,107.94,107.96,107.89,107.9,196212.0,106.2985,106.3182,106.2493,106.2591,196212.0
2025-02-06 12:00:00,107.91,107.95,107.9,107.92,373053.0,106.269,106.3083,106.2591,106.2788,373053.0
2025-02-06 12:10:00,107.92,107.95,107.9,107.92,218654.0,106.2788,106.3083,106.2591,106.2788,218654.0
2025-02-06 12:20:00,107.92,107.94,107.9,107.92,392350.0,106.2788,106.2985,106.2591,106.2788,392350.0
2025-02-06 12:30:00,107.93,107.98,107.91,107.97,466939.0,106.2887,106.3379,106.269,106.328,466939.0
2025-02-06 12:40:00,107.97,108.0,107.96,108.0,346268.0,106.328,106.3576,106.3182,106.3576,346268.0
2025-02-06 12:50:00,108.0,108.03,107.99,108.03,245809.0,106.3576,106.3871,106.3477,106.3871,245809.0
2025-02-06 13:00:00,108.03,108.12,108.02,108.12,527339.0,106.3871,106.4758,106.3773,106.4758,527339.0
2025-02-06 13:10:00,108.12,108.18,108.1,108.17,306540.0,106.4758,106.5348,106.4561,106.525,306540.0
2025-02-06 13:20:00,108.18,108.21,108.15,108.2,435044.0,106.5348,106.5644,106.5053,106.5545,435044.0
2025-02-06 13:30:00,108.19,108.2,108.12,108.16,393918.0,106.5447,106.5545,106.4758,106.5152,393918.0
2025-02-06 13:40:00,108.16,108.2,108.15,108.19,294089.0,106.5152,106.5545,106.5053,106.5447,294089.0
2025-02-06 13:50:00,108.19,108.2,108.16,108.2,479072.0,106.5447,106.5545,106.5152,106.5545,479072.0
2025-02-06 14:00:00,108.19,108.19,108.11,108.13,300750.0,106.5447,106.5447,106.4659,106.4856,300750.0
2025-02-06 14:10:00,108.13,108.14,108.06,108.07,209669.0,106.4856,106.4955,106.4167,106.4265,209669.0
2025-02-06 14:20:00,108.07,108.07,108.01,108.02,226807.0,106.4265,106.4265,106.3674,106.3773,226807.0
2025-02-06 14:30:00,108.02,108.07,108.01,108.04,636863.0,106.3773,106.4265,106.3674,106.397,636863.0
2025-02-06 14:40:00,108.04,108.07,108.02,108.07,693116.0,106.397,106.4265,106.3773,106.4265,693116.0
2025-02-06 14:50:00,108.07,108.07,108.0,108.03,304470.0,106.4265,106.4265,106.3576,106.3871,304470.0
2025-02-06 15:00:00,108.03,108.04,107.99,108.03,1720537.0,106.3871,106.397,106.3477,106.3871,1720537.0
2025-02-06 15:10:00,108.03,108.03,108.0,108.01,539795.0,106.3871,106.3871,106.3576,106.3674,539795.0
2025-02-06 15:20:00,108.01,108.03,107.99,107.99,525376.0,106.3674,106.3871,106.3477,106.3477,525376.0
2025-02-06 15:30:00,107.99,108.01,107.96,107.99,1154770.0,106.3477,106.3674,106.3182,106.3477,1154770.0
2025-02-06 15:40:00,108.0,108.03,107.98,108.03,350030.0,106.3576,106.3871,106.3379,106.3871,350030.0
2025-02-06 15:50:00,108.03,108.06,108.0,108.01,1469922.0,106.3871,106.4167,106.3576,106.3674,1469922.0
2025-02-07 09:30:00,107.64,107.72,107.62,107.69,1062696.0,106.0031,106.0818,105.9834,106.0523,1062696.0
2025-02-07 09:40:00,107.69,107.69,107.58,107.62,446473.0,106.0523,106.0523,105.944,105.9834,446473.0
2025-02-07 09:50:00,107.62,107.68,107.61,107.66,252222.0,105.9834,106.0425,105.9735,106.0228,252222.0
2025-02-07 10:00:00,107.65,107.66,107.51,107.56,684998.0,106.0129,106.0228,105.875,105.9243,684998.0
2025-02-07 10:10:00,107.56,107.56,107.47,107.5,1705693.0,105.9243,105.9243,105.8356,105.8652,1705693.0
2025-02-07 10:20:00,107.51,107.53,107.45,107.48,465224.0,105.875,105.8947,105.8159,105.8455,465224.0
2025-02-07 10:30:00,107.47,107.52,107.45,107.46,251319.0,105.8356,105.8849,105.8159,105.8258,251319.0
2025-02-07 10:40:00,107.45,107.47,107.4,107.46,196578.0,105.8159,105.8356,105.7667,105.8258,196578.0
2025-02-07 10:50:00,107.47,107.6,107.46,107.53,2270742.0,105.8356,105.9637,105.8258,105.8947,2270742.0
2025-02-07 11:00:00,107.53,107.53,107.45,107.51,842642.0,105.8947,105.8947,105.8159,105.875,842642.0
2025-02-07 11:10:00,107.51,107.6,107.5,107.53,1219434.0,105.875,105.9637,105.8652,105.8947,1219434.0
2025-02-07 11:20:00,107.53,107.6,107.53,107.57,355335.0,105.8947,105.9637,105.8947,105.9341,355335.0
2025-02-07 11:30:00,107.58,107.65,107.54,107.62,659702.0,105.944,106.0129,105.9046,105.9834,659702.0
2025-02-07 11:40:00,107.63,107.67,107.56,107.57,626799.0,105.9932,106.0326,105.9243,105.9341,626799.0
2025-02-07 11:50:00,107.57,107.59,107.5,107.52,238645.0,105.9341,105.9538,105.8652,105.8849,238645.0
2025-02-07 12:00:00,107.52,107.52,107.46,107.52,815595.0,105.8849,105.8849,105.8258,105.8849,815595.0
2025-02-07 12:10:00,107.52,107.59,107.47,107.59,417685.0,105.8849,105.9538,105.8356,105.9538,417685.0
2025-02-07 12:20:00,107.59,107.6,107.54,107.56,451375.0,105.9538,105.9637,105.9046,105.9243,451375.0
2025-02-07 12:30:00,107.57,107.6,107.54,107.55,651237.0,105.9341,105.9637,105.9046,105.9144,651237.0
2025-02-07 12:40:00,107.54,107.55,107.5,107.53,71487.0,105.9046,105.9144,105.8652,105.8947,71487.0
2025-02-07 12:50:00,107.52,107.53,107.47,107.48,72165.0,105.8849,105.8947,105.8356,105.8455,72165.0
2025-02-07 13:00:00,107.47,107.54,107.45,107.54,1317487.0,105.8356,105.9046,105.8159,105.9046,1317487.0
2025-02-07 13:10:00,107.54,107.56,107.5,107.5,99226.0,105.9046,105.9243,105.8652,105.8652,99226.0
2025-02-07 13:20:00,107.49,107.56,107.49,107.53,89004.0,105.8553,105.9243,105.8553,105.8947,89004.0
2025-02-07 13:30:00,107.53,107.56,107.53,107.54,55424.0,105.8947,105.9243,105.8947,105.9046,55424.0
2025-02-07 13:40:00,107.54,107.54,107.46,107.5,167722.0,105.9046,105.9046,105.8258,105.8652,167722.0
2025-02-07 13:50:00,107.51,107.53,107.49,107.5,119604.0,105.875,105.8947,105.8553,105.8652,119604.0
2025-02-07 14:00:00,107.51,107.55,107.5,107.54,123263.0,105.875,105.9144,105.8652,105.9046,123263.0
2025-02-07 14:10:00,107.54,107.58,107.53,107.57,678793.0,105.9046,105.944,105.8947,105.9341,678793.0
2025-02-07 14:20:00,107.57,107.59,107.56,107.56,256264.0,105.9341,105.9538,105.9243,105.9243,256264.0
2025-02-07 14:30:00,107.57,107.57,107.52,107.54,156475.0,105.9341,105.9341,105.8849,105.9046,156475.0
2025-02-07 14:40:00,107.54,107.55,107.52,107.53,276160.0,105.9046,105.9144,105.8849,105.8947,276160.0
2025-02-07 14:50:00,107.53,107.56,107.51,107.54,560690.0,105.8947,105.9243,105.875,105.9046,560690.0
2025-02-07 15:00:00,107.54,107.61,107.54,107.59,869510.0,105.9046,105.9735,105.9046,105.9538,869510.0
2025-02-07 15:10:00,107.59,107.61,107.58,107.58,432091.0,105.9538,105.9735,105.944,105.944,432091.0
2025-02-07 15:20:00,107.59,107.59,107.52,107.53,493303.0,105.9538,105.9538,105.8849,105.8947,493303.0
2025-02-07 15:30:00,107.53,107.55,107.52,107.54,410572.0,105.8947,105.9144,105.8849,105.9046,410572.0
2025-02-07 15:40:00,107.54,107.54,107.49,107.5,415778.0,105.9046,105.9046,105.8553,105.8652,415778.0
2025-02-07 15:50:00,107.5,107.55,107.49,107.54,1358972.0,105.8652,105.9144,105.8553,105.9046,1358972.0
2025-02-10 09:30:00,107.63,107.75,107.63,107.69,572983.0,105.9932,106.1114,105.9932,106.0523,572983.0
2025-02-10 09:40:00,107.7,107.74,107.69,107.73,301375.0,106.0621,106.1015,106.0523,106.0917,301375.0
2025-02-10 09:50:00,107.72,107.78,107.71,107.76,513555.0,106.0818,106.1409,106.072,106.1212,513555.0
2025-02-10 10:00:00,107.76,107.8,107.73,107.73,311176.0,106.1212,106.1606,106.0917,106.0917,311176.0
2025-02-10 10:10:00,107.74,107.79,107.72,107.73,515730.0,106.1015,106.1508,106.0818,106.0917,515730.0
2025-02-10 10:20:00,107.73,107.8,107.72,107.79,525519.0,106.0917,106.1606,106.0818,106.1508,525519.0
2025-02-10 10:30:00,107.79,107.81,107.75,107.79,259827.0,106.1508,106.1705,106.1114,106.1508,259827.0
2025-02-10 10:40:00,107.79,107.85,107.76,107.77,723383.0,106.1508,106.2099,106.1212,106.1311,723383.0
2025-02-10 10:50:00,107.76,107.78,107.72,107.74,178966.0,106.1212,106.1409,106.0818,106.1015,178966.0
2025-02-10 11:00:00,107.75,107.76,107.68,107.69,469431.0,106.1114,106.1212,106.0425,106.0523,469431.0
2025-02-10 11:10:00,107.68,107.69,107.62,107.67,267626.0,106.0425,106.0523,105.9834,106.0326,267626.0
2025-02-10 11:20:00,107.67,107.71,107.64,107.69,462119.0,106.0326,106.072,106.0031,106.0523,462119.0
2025-02-10 11:30:00,107.69,107.69,107.6,107.61,251366.0,106.0523,106.0523,105.9637,105.9735,251366.0
2025-02-10 11:40:00,107.61,107.63,107.59,107.61,149625.0,105.9735,105.9932,105.9538,105.9735,149625.0
2025-02-10 11:50:00,107.62,107.66,107.61,107.66,315511.0,105.9834,106.0228,105.9735,106.0228,315511.0
2025-02-10 12:00:00,107.67,107.67,107.6,107.61,302716.0,106.0326,106.0326,105.9637,105.9735,302716.0
2025-02-10 12:10:00,107.61,107.61,107.54,107.55,133178.0,105.9735,105.9735,105.9046,105.9144,133178.0
2025-02-10 12:20:00,107.56,107.61,107.55,107.61,587882.0,105.9243,105.9735,105.9144,105.9735,587882.0
2025-02-10 12:30:00,107.61,107.61,107.55,107.59,318606.0,105.9735,105.9735,105.9144,105.9538,318606.0
2025-02-10 12:40:00,107.59,107.62,107.54,107.55,345446.0,105.9538,105.9834,105.9046,105.9144,345446.0
2025-02-10 12:50:00,107.55,107.63,107.54,107.59,461363.0,105.9144,105.9932,105.9046,105.9538,461363.0
2025-02-10 13:00:00,107.59,107.63,107.59,107.62,164538.0,105.9538,105.9932,105.9538,105.9834,164538.0
2025-02-10 13:10:00,107.62,107.65,107.62,107.64,181599.0,105.9834,106.0129,105.9834,106.0031,181599.0
2025-02-10 13:20:00,107.64,107.66,107.61,107.62,285070.0,106.0031,106.0228,105.9735,105.9834,285070.0
2025-02-10 13:30:00,107.62,107.63,107.58,107.59,119642.0,105.9834,105.9932,105.944,105.9538,119642.0
2025-02-10 13:40:00,107.59,107.61,107.55,107.57,100946.0,105.9538,105.9735,105.9144,105.9341,100946.0
2025-02-10 13:50:00,107.57,107.58,107.56,107.58,27579.0,105.9341,105.944,105.9243,105.944,27579.0
2025-02-10 14:00:00,107.58,107.6,107.56,107.59,215514.0,105.944,105.9637,105.9243,105.9538,215514.0
2025-02-10 14:10:00,107.59,107.63,107.59,107.62,396978.0,105.9538,105.9932,105.9538,105.9834,396978.0
2025-02-10 14:20:00,107.62,107.63,107.59,107.6,181428.0,105.9834,105.9932,105.9538,105.9637,181428.0
2025-02-10 14:30:00,107.6,107.61,107.54,107.57,552476.0,105.9637,105.9735,105.9046,105.9341,552476.0
2025-02-10 14:40:00,107.57,107.58,107.53,107.54,63416.0,105.9341,105.944,105.8947,105.9046,63416.0
2025-02-10 14:50:00,107.53,107.6,107.53,107.58,256138.0,105.8947,105.9637,105.8947,105.944,256138.0
2025-02-10 15:00:00,107.59,107.61,107.53,107.54,669661.0,105.9538,105.9735,105.8947,105.9046,669661.0
2025-02-10 15:10:00,107.54,107.54,107.5,107.52,199066.0,105.9046,105.9046,105.8652,105.8849,199066.0
2025-02-10 15:20:00,107.52,107.54,107.49,107.52,342468.0,105.8849,105.9046,105.8553,105.8849,342468.0
2025-02-10 15:30:00,107.52,107.52,107.46,107.48,454378.0,105.8849,105.8849,105.8258,105.8455,454378.0
2025-02-10 15:40:00,107.49,107.5,107.45,107.45,348191.0,105.8553,105.8652,105.8159,105.8159,348191.0
2025-02-10 15:50:00,107.46,107.58,107.45,107.57,1436873.0,105.8258,105.944,105.8159,105.9341,1436873.0
2025-02-11 09:30:00,107.23,107.31,107.23,107.27,1125668.0,105.5993,105.6781,105.5993,105.6387,1125668.0
2025-02-11 09:40:00,107.26,107.31,107.25,107.26,182529.0,105.6288,105.6781,105.619,105.6288,182529.0
2025-02-11 09:50:00,107.27,107.3,107.26,107.29,252263.0,105.6387,105.6682,105.6288,105.6584,252263.0
2025-02-11 10:00:00,107.29,107.34,107.22,107.27,259373.0,105.6584,105.7076,105.5894,105.6387,259373.0
2025-02-11 10:10:00,107.28,107.32,107.25,107.3,257863.0,105.6485,105.6879,105.619,105.6682,257863.0
2025-02-11 10:20:00,107.3,107.3,107.23,107.27,2218227.0,105.6682,105.6682,105.5993,105.6387,2218227.0
2025-02-11 10:30:00,107.27,107.27,107.2,107.22,972721.0,105.6387,105.6387,105.5698,105.5894,972721.0
2025-02-11 10:40:00,107.22,107.28,107.2,107.27,649610.0,105.5894,105.6485,105.5698,105.6387,649610.0
2025-02-11 10:50:00,107.26,107.3,107.24,107.27,480989.0,105.6288,105.6682,105.6091,105.6387,480989.0
2025-02-11 11:00:00,107.27,107.31,107.25,107.3,106350.0,105.6387,105.6781,105.619,105.6682,106350.0
2025-02-11 11:10:00,107.3,107.36,107.29,107.34,288426.0,105.6682,105.7273,105.6584,105.7076,288426.0
2025-02-11 11:20:00,107.35,107.35,107.3,107.32,147258.0,105.7175,105.7175,105.6682,105.6879,147258.0
2025-02-11 11:30:00,107.32,107.33,107.28,107.31,237060.0,105.6879,105.6978,105.6485,105.6781,237060.0
2025-02-11 11:40:00,107.32,107.34,107.3,107.31,144944.0,105.6879,105.7076,105.6682,105.6781,144944.0
2025-02-11 11:50:00,107.3,107.3,107.25,107.26,433177.0,105.6682,105.6682,105.619,105.6288,433177.0
2025-02-11 12:00:00,107.26,107.26,107.23,107.23,98478.0,105.6288,105.6288,105.5993,105.5993,98478.0
2025-02-11 12:10:00,107.24,107.29,107.23,107.28,470335.0,105.6091,105.6584,105.5993,105.6485,470335.0
2025-02-11 12:20:00,107.29,107.29,107.24,107.26,275537.0,105.6584,105.6584,105.6091,105.6288,275537.0
2025-02-11 12:30:00,107.26,107.27,107.23,107.27,210555.0,105.6288,105.6387,105.5993,105.6387,210555.0
2025-02-11 12:40:00,107.27,107.28,107.24,107.25,168536.0,105.6387,105.6485,105.6091,105.619,168536.0
2025-02-11 12:50:00,107.25,107.25,107.21,107.23,113258.0,105.619,105.619,105.5796,105.5993,113258.0
2025-02-11 13:00:00,107.23,107.29,107.22,107.23,200945.0,105.5993,105.6584,105.5894,105.5993,200945.0
2025-02-11 13:10:00,107.24,107.27,107.22,107.27,125614.0,105.6091,105.6387,105.5894,105.6387,125614.0
2025-02-11 13:20:00,107.27,107.3,107.26,107.3,311966.0,105.6387,105.6682,105.6288,105.6682,311966.0
2025-02-11 13:30:00,107.3,107.35,107.28,107.34,178160.0,105.6682,105.7175,105.6485,105.7076,178160.0
2025-02-11 13:40:00,107.34,107.36,107.32,107.33,162171.0,105.7076,105.7273,105.6879,105.6978,162171.0
2025-02-11 13:50:00,107.33,107.37,107.32,107.34,259719.0,105.6978,105.7372,105.6879,105.7076,259719.0
2025-02-11 14:00:00,107.34,107.39,107.33,107.34,137904.0,105.7076,105.7569,105.6978,105.7076,137904.0
2025-02-11 14:10:00,107.34,107.35,107.3,107.31,430707.0,105.7076,105.7175,105.6682,105.6781,430707.0
2025-02-11 14:20:00,107.31,107.32,107.29,107.3,209387.0,105.6781,105.6879,105.6584,105.6682,209387.0
2025-02-11 14:30:00,107.3,107.35,107.28,107.35,311925.0,105.6682,105.7175,105.6485,105.7175,311925.0
2025-02-11 14:40:00,107.34,107.4,107.32,107.33,219293.0,105.7076,105.7667,105.6879,105.6978,219293.0
2025-02-11 14:50:00,107.33,107.36,107.31,107.32,501749.0,105.6978,105.7273,105.6781,105.6879,501749.0
2025-02-11 15:00:00,107.32,107.32,107.28,107.31,1073135.0,105.6879,105.6879,105.6485,105.6781,1073135.0
2025-02-11 15:10:00,107.31,107.34,107.28,107.33,578486.0,105.6781,105.7076,105.6485,105.6978,578486.0
2025-02-11 15:20:00,107.33,107.33,107.29,107.32,332266.0,105.6978,105.6978,105.6584,105.6879,332266.0
2025-02-11 15:30:00,107.32,107.34,107.28,107.28,424614.0,105.6879,105.7076,105.6485,105.6485,424614.0
2025-02-11 15:40:00,107.29,107.3,107.27,107.28,1046675.0,105.6584,105.6682,105.6387,105.6485,1046675.0
2025-02-11 15:50:00,107.28,107.33,107.27,107.32,1530450.0,105.6485,105.6978,105.6387,105.6879,1530450.0
2025-02-12 09:30:00,106.59,106.63,106.36,106.57,2242232.0,104.969,105.0084,104.7425,104.9493,2242232.0
2025-02-12 09:40:00,106.56,106.57,106.46,106.48,1242983.0,104.9395,104.9493,104.841,104.8607,1242983.0
2025-02-12 09:50:00,106.48,106.53,106.44,106.46,425168.0,104.8607,104.9099,104.8213,104.841,425168.0
2025-02-12 10:00:00,106.47,106.47,106.41,106.45,603813.0,104.8509,104.8509,104.7918,104.8312,603813.0
2025-02-12 10:10:00,106.45,106.46,106.39,106.45,666455.0,104.8312,104.841,104.7721,104.8312,666455.0
2025-02-12 10:20:00,106.46,106.5,106.42,106.44,1016288.0,104.841,104.8804,104.8016,104.8213,1016288.0
2025-02-12 10:30:00,106.44,106.53,106.44,106.53,1179463.0,104.8213,104.9099,104.8213,104.9099,1179463.0
2025-02-12 10:40:00,106.52,106.55,106.47,106.5,674836.0,104.9001,104.9296,104.8509,104.8804,674836.0
2025-02-12 10:50:00,106.5,106.54,106.48,106.52,494747.0,104.8804,104.9198,104.8607,104.9001,494747.0
2025-02-12 11:00:00,106.52,106.52,106.47,106.51,375509.0,104.9001,104.9001,104.8509,104.8902,375509.0
2025-02-12 11:10:00,106.52,106.55,106.49,106.52,343445.0,104.9001,104.9296,104.8705,104.9001,343445.0
2025-02-12 11:20:00,106.52,106.59,106.51,106.58,442454.0,104.9001,104.969,104.8902,104.9592,442454.0
2025-02-12 11:30:00,106.58,106.67,106.57,106.67,325204.0,104.9592,105.0478,104.9493,105.0478,325204.0
2025-02-12 11:40:00,106.67,106.68,106.6,106.66,531272.0,105.0478,105.0577,104.9789,105.038,531272.0
2025-02-12 11:50:00,106.66,106.7,106.65,106.69,838441.0,105.038,105.0774,105.0281,105.0675,838441.0
2025-02-12 12:00:00,106.7,106.76,106.69,106.71,474274.0,105.0774,105.1364,105.0675,105.0872,474274.0
2025-02-12 12:10:00,106.7,106.78,106.68,106.76,947237.0,105.0774,105.1561,105.0577,105.1364,947237.0
2025-02-12 12:20:00,106.76,106.79,106.75,106.76,965540.0,105.1364,105.166,105.1266,105.1364,965540.0
2025-02-12 12:30:00,106.76,106.78,106.73,106.75,1100676.0,105.1364,105.1561,105.1069,105.1266,1100676.0
2025-02-12 12:40:00,106.75,106.81,106.74,106.8,475818.0,105.1266,105.1857,105.1167,105.1758,475818.0
2025-02-12 12:50:00,106.8,106.85,106.79,106.82,526342.0,105.1758,105.2251,105.166,105.1955,526342.0
2025-02-12 13:00:00,106.83,106.87,106.69,106.73,746920.0,105.2054,105.2448,105.0675,105.1069,746920.0
2025-02-12 13:10:00,106.73,106.76,106.71,106.72,967616.0,105.1069,105.1364,105.0872,105.0971,967616.0
2025-02-12 13:20:00,106.72,106.77,106.7,106.77,514543.0,105.0971,105.1463,105.0774,105.1463,514543.0
2025-02-12 13:30:00,106.77,106.79,106.73,106.78,712690.0,105.1463,105.166,105.1069,105.1561,712690.0
2025-02-12 13:40:00,106.78,106.84,106.77,106.8,1069731.0,105.1561,105.2152,105.1463,105.1758,1069731.0
2025-02-12 13:50:00,106.79,106.82,106.79,106.81,1030244.0,105.166,105.1955,105.166,105.1857,1030244.0
2025-02-12 14:00:00,106.81,106.81,106.76,106.76,541583.0,105.1857,105.1857,105.1364,105.1364,541583.0
2025-02-12 14:10:00,106.77,106.77,106.69,106.69,1331898.0,105.1463,105.1463,105.0675,105.0675,1331898.0
2025-02-12 14:20:00,106.69,106.7,106.66,106.67,363323.0,105.0675,105.0774,105.038,105.0478,363323.0
2025-02-12 14:30:00,106.67,106.7,106.65,106.69,545082.0,105.0478,105.0774,105.0281,105.0675,545082.0
2025-02-12 14:40:00,106.69,106.69,106.65,106.68,482100.0,105.0675,105.0675,105.0281,105.0577,482100.0
2025-02-12 14:50:00,106.68,106.7,106.65,106.69,421810.0,105.0577,105.0774,105.0281,105.0675,421810.0
2025-02-12 15:00:00,106.69,106.74,106.66,106.73,652595.0,105.0675,105.1167,105.038,105.1069,652595.0
2025-02-12 15:10:00,106.73,106.73,106.7,106.73,111755.0,105.1069,105.1069,105.0774,105.1069,111755.0
2025-02-12 15:20:00,106.73,106.74,106.71,106.72,222047.0,105.1069,105.1167,105.0872,105.0971,222047.0
2025-02-12 15:30:00,106.71,106.73,106.68,106.68,309894.0,105.0872,105.1069,105.0577,105.0577,309894.0
2025-02-12 15:40:00,106.69,106.73,106.67,106.72,893071.0,105.0675,105.1069,105.0478,105.0971,893071.0
2025-02-12 15:50:00,106.72,106.74,106.7,106.73,1325074.0,105.0971,105.1167,105.0774,105.1069,1325074.0
2025-02-13 09:30:00,107.32,107.37,107.28,107.33,553874.0,105.6879,105.7372,105.6485,105.6978,553874.0
2025-02-13 09:40:00,107.33,107.38,107.29,107.32,1171582.0,105.6978,105.747,105.6584,105.6879,1171582.0
2025-02-13 09:50:00,107.32,107.36,107.3,107.31,276646.0,105.6879,105.7273,105.6682,105.6781,276646.0
2025-02-13 10:00:00,107.31,107.36,107.3,107.34,2239563.0,105.6781,105.7273,105.6682,105.7076,2239563.0
2025-02-13 10:10:00,107.34,107.38,107.3,107.37,1096787.0,105.7076,105.747,105.6682,105.7372,1096787.0
2025-02-13 10:20:00,107.36,107.53,107.36,107.46,818240.0,105.7273,105.8947,105.7273,105.8258,818240.0
2025-02-13 10:30:00,107.46,107.54,107.45,107.54,571012.0,105.8258,105.9046,105.8159,105.9046,571012.0
2025-02-13 10:40:00,107.54,107.57,107.51,107.53,687195.0,105.9046,105.9341,105.875,105.8947,687195.0
2025-02-13 10:50:00,107.53,107.58,107.51,107.53,815778.0,105.8947,105.944,105.875,105.8947,815778.0
2025-02-13 11:00:00,107.53,107.53,107.49,107.5,179710.0,105.8947,105.8947,105.8553,105.8652,179710.0
2025-02-13 11:10:00,107.5,107.53,107.47,107.5,551078.0,105.8652,105.8947,105.8356,105.8652,551078.0
2025-02-13 11:20:00,107.5,107.53,107.48,107.5,489329.0,105.8652,105.8947,105.8455,105.8652,489329.0
2025-02-13 11:30:00,107.51,107.51,107.45,107.46,158179.0,105.875,105.875,105.8159,105.8258,158179.0
2025-02-13 11:40:00,107.47,107.5,107.46,107.48,138711.0,105.8356,105.8652,105.8258,105.8455,138711.0
2025-02-13 11:50:00,107.48,107.5,107.46,107.48,359056.0,105.8455,105.8652,105.8258,105.8455,359056.0
2025-02-13 12:00:00,107.48,107.52,107.47,107.49,209275.0,105.8455,105.8849,105.8356,105.8553,209275.0
2025-02-13 12:10:00,107.5,107.56,107.49,107.56,647786.0,105.8652,105.9243,105.8553,105.9243,647786.0
2025-02-13 12:20:00,107.56,107.58,107.54,107.55,348633.0,105.9243,105.944,105.9046,105.9144,348633.0
2025-02-13 12:30:00,107.55,107.56,107.51,107.52,246482.0,105.9144,105.9243,105.875,105.8849,246482.0
2025-02-13 12:40:00,107.51,107.59,107.5,107.58,414416.0,105.875,105.9538,105.8652,105.944,414416.0
2025-02-13 12:50:00,107.58,107.6,107.52,107.53,292231.0,105.944,105.9637,105.8849,105.8947,292231.0
2025-02-13 13:00:00,107.53,107.56,107.46,107.47,196799.0,105.8947,105.9243,105.8258,105.8356,196799.0
2025-02-13 13:10:00,107.46,107.48,107.41,107.46,259801.0,105.8258,105.8455,105.7766,105.8258,259801.0
2025-02-13 13:20:00,107.46,107.52,107.45,107.48,208100.0,105.8258,105.8849,105.8159,105.8455,208100.0
2025-02-13 13:30:00,107.48,107.55,107.47,107.54,285788.0,105.8455,105.9144,105.8356,105.9046,285788.0
2025-02-13 13:40:00,107.54,107.57,107.5,107.56,420190.0,105.9046,105.9341,105.8652,105.9243,420190.0
2025-02-13 13:50:00,107.57,107.64,107.53,107.56,231658.0,105.9341,106.0031,105.8947,105.9243,231658.0
2025-02-13 14:00:00,107.56,107.65,107.56,107.64,299916.0,105.9243,106.0129,105.9243,106.0031,299916.0
2025-02-13 14:10:00,107.64,107.72,107.63,107.7,780966.0,106.0031,106.0818,105.9932,106.0621,780966.0
2025-02-13 14:20:00,107.7,107.74,107.69,107.69,137879.0,106.0621,106.1015,106.0523,106.0523,137879.0
2025-02-13 14:30:00,107.7,107.76,107.69,107.72,148971.0,106.0621,106.1212,106.0523,106.0818,148971.0
2025-02-13 14:40:00,107.72,107.74,107.68,107.7,225849.0,106.0818,106.1015,106.0425,106.0621,225849.0
2025-02-13 14:50:00,107.71,107.76,107.67,107.68,175134.0,106.072,106.1212,106.0326,106.0425,175134.0
2025-02-13 15:00:00,107.67,107.68,107.62,107.64,480324.0,106.0326,106.0425,105.9834,106.0031,480324.0
2025-02-13 15:10:00,107.64,107.68,107.63,107.66,685655.0,106.0031,106.0425,105.9932,106.0228,685655.0
2025-02-13 15:20:00,107.66,107.68,107.63,107.66,128108.0,106.0228,106.0425,105.9932,106.0228,128108.0
2025-02-13 15:30:00,107.66,107.66,107.62,107.63,861615.0,106.0228,106.0228,105.9834,105.9932,861615.0
2025-02-13 15:40:00,107.64,107.64,107.61,107.64,355553.0,106.0031,106.0031,105.9735,106.0031,355553.0
2025-02-13 15:50:00,107.64,107.66,107.58,107.59,1366423.0,106.0031,106.0228,105.944,105.9538,1366423.0
2025-02-14 09:30:00,108.13,108.14,108.04,108.11,1137163.0,106.4856,106.4955,106.397,106.4659,1137163.0
2025-02-14 09:40:00,108.11,108.13,108.03,108.05,421119.0,106.4659,106.4856,106.3871,106.4068,421119.0
2025-02-14 09:50:00,108.05,108.1,108.04,108.08,84149.0,106.4068,106.4561,106.397,106.4364,84149.0
2025-02-14 10:00:00,108.07,108.11,108.05,108.07,316993.0,106.4265,106.4659,106.4068,106.4265,316993.0
2025-02-14 10:10:00,108.07,108.13,108.06,108.1,284569.0,106.4265,106.4856,106.4167,106.4561,284569.0
2025-02-14 10:20:00,108.09,108.19,108.08,108.16,943781.0,106.4462,106.5447,106.4364,106.5152,943781.0
2025-02-14 10:30:00,108.16,108.19,108.1,108.18,541512.0,106.5152,106.5447,106.4561,106.5348,541512.0
2025-02-14 10:40:00,108.19,108.26,108.16,108.26,873907.0,106.5447,106.6136,106.5152,106.6136,873907.0
2025-02-14 10:50:00,108.26,108.29,108.23,108.27,418158.0,106.6136,106.6432,106.5841,106.6235,418158.0
2025-02-14 11:00:00,108.26,108.32,108.23,108.32,242418.0,106.6136,106.6727,106.5841,106.6727,242418.0
2025-02-14 11:10:00,108.32,108.35,108.27,108.29,550938.0,106.6727,106.7023,106.6235,106.6432,550938.0
2025-02-14 11:20:00,108.29,108.33,108.28,108.32,211921.0,106.6432,106.6826,106.6333,106.6727,211921.0
2025-02-14 11:30:00,108.32,108.33,108.28,108.31,361805.0,106.6727,106.6826,106.6333,106.6629,361805.0
2025-02-14 11:40:00,108.3,108.31,108.26,108.26,113942.0,106.653,106.6629,106.6136,106.6136,113942.0
2025-02-14 11:50:00,108.26,108.28,108.24,108.26,341415.0,106.6136,106.6333,106.5939,106.6136,341415.0
2025-02-14 12:00:00,108.25,108.28,108.19,108.2,413092.0,106.6038,106.6333,106.5447,106.5545,413092.0
2025-02-14 12:10:00,108.2,108.2,108.15,108.16,266136.0,106.5545,106.5545,106.5053,106.5152,266136.0
2025-02-14 12:20:00,108.15,108.16,108.11,108.12,197436.0,106.5053,106.5152,106.4659,106.4758,197436.0
2025-02-14 12:30:00,108.12,108.18,108.12,108.17,229601.0,106.4758,106.5348,106.4758,106.525,229601.0
2025-02-14 12:40:00,108.17,108.18,108.12,108.13,403823.0,106.525,106.5348,106.4758,106.4856,403823.0
2025-02-14 12:50:00,108.14,108.14,108.12,108.13,138172.0,106.4955,106.4955,106.4758,106.4856,138172.0
2025-02-14 13:00:00,108.12,108.16,108.11,108.14,756784.0,106.4758,106.5152,106.4659,106.4955,756784.0
2025-02-14 13:10:00,108.14,108.16,108.08,108.09,74656.0,106.4955,106.5152,106.4364,106.4462,74656.0
2025-02-14 13:20:00,108.08,108.11,108.07,108.08,209965.0,106.4364,106.4659,106.4265,106.4364,209965.0
2025-02-14 13:30:00,108.07,108.12,108.07,108.11,142430.0,106.4265,106.4758,106.4265,106.4659,142430.0
2025-02-14 13:40:00,108.11,108.12,108.09,108.1,114062.0,106.4659,106.4758,106.4462,106.4561,114062.0
2025-02-14 13:50:00,108.1,108.13,108.1,108.1,51743.0,106.4561,106.4856,106.4561,106.4561,51743.0
2025-02-14 14:00:00,108.1,108.11,108.06,108.06,161013.0,106.4561,106.4659,106.4167,106.4167,161013.0
2025-02-14 14:10:00,108.06,108.1,108.05,108.1,58025.0,106.4167,106.4561,106.4068,106.4561,58025.0
2025-02-14 14:20:00,108.1,108.11,108.08,108.09,131782.0,106.4561,106.4659,106.4364,106.4462,131782.0
2025-02-14 14:30:00,108.09,108.15,108.08,108.14,145243.0,106.4462,106.5053,106.4364,106.4955,145243.0
2025-02-14 14:40:00,108.14,108.15,108.12,108.13,437096.0,106.4955,106.5053,106.4758,106.4856,437096.0
2025-02-14 14:50:00,108.13,108.14,108.08,108.09,350151.0,106.4856,106.4955,106.4364,106.4462,350151.0
2025-02-14 15:00:00,108.09,108.09,108.03,108.04,218401.0,106.4462,106.4462,106.3871,106.397,218401.0
2025-02-14 15:10:00,108.04,108.06,108.03,108.05,158873.0,106.397,106.4167,106.3871,106.4068,158873.0
2025-02-14 15:20:00,108.05,108.05,108.03,108.04,98460.0,106.4068,106.4068,106.3871,106.397,98460.0
2025-02-14 15:30:00,108.05,108.05,108.02,108.05,312064.0,106.4068,106.4068,106.3773,106.4068,312064.0
2025-02-14 15:40:00,108.05,108.06,108.01,108.04,350598.0,106.4068,106.4167,106.3674,106.397,350598.0
2025-02-14 15:50:00,108.04,108.04,107.99,108.0,1032378.0,106.397,106.397,106.3477,106.3576,1032378.0
2025-02-18 09:30:00,107.85,107.86,107.75,107.83,911514.0,106.2099,106.2197,106.1114,106.1902,911514.0
2025-02-18 09:40:00,107.81,107.84,107.8,107.82,164240.0,106.1705,106.2,106.1606,106.1803,164240.0
2025-02-18 09:50:00,107.82,107.89,107.8,107.86,639878.0,106.1803,106.2493,106.1606,106.2197,639878.0
2025-02-18 10:00:00,107.87,107.89,107.81,107.81,634725.0,106.2296,106.2493,106.1705,106.1705,634725.0
2025-02-18 10:10:00,107.82,107.88,107.8,107.88,322580.0,106.1803,106.2394,106.1606,106.2394,322580.0
2025-02-18 10:20:00,107.88,107.94,107.87,107.88,221008.0,106.2394,106.2985,106.2296,106.2394,221008.0
2025-02-18 10:30:00,107.89,107.94,107.86,107.94,203299.0,106.2493,106.2985,106.2197,106.2985,203299.0
2025-02-18 10:40:00,107.94,107.96,107.92,107.93,1047501.0,106.2985,106.3182,106.2788,106.2887,1047501.0
2025-02-18 10:50:00,107.93,107.95,107.89,107.9,530905.0,106.2887,106.3083,106.2493,106.2591,530905.0
2025-02-18 11:00:00,107.9,107.91,107.84,107.84,337767.0,106.2591,106.269,106.2,106.2,337767.0
2025-02-18 11:10:00,107.84,107.86,107.8,107.82,736331.0,106.2,106.2197,106.1606,106.1803,736331.0
2025-02-18 11:20:00,107.81,107.84,107.79,107.83,576372.0,106.1705,106.2,106.1508,106.1902,576372.0
2025-02-18 11:30:00,107.83,107.86,107.8,107.81,240518.0,106.1902,106.2197,106.1606,106.1705,240518.0
2025-02-18 11:40:00,107.8,107.82,107.79,107.79,88902.0,106.1606,106.1803,106.1508,106.1508,88902.0
2025-02-18 11:50:00,107.79,107.82,107.78,107.82,269242.0,106.1508,106.1803,106.1409,106.1803,269242.0
2025-02-18 12:00:00,107.81,107.82,107.77,107.77,172252.0,106.1705,106.1803,106.1311,106.1311,172252.0
2025-02-18 12:10:00,107.78,107.79,107.75,107.76,84157.0,106.1409,106.1508,106.1114,106.1212,84157.0
2025-02-18 12:20:00,107.76,107.76,107.71,107.74,155328.0,106.1212,106.1212,106.072,106.1015,155328.0
2025-02-18 12:30:00,107.75,107.77,107.73,107.74,53862.0,106.1114,106.1311,106.0917,106.1015,53862.0
2025-02-18 12:40:00,107.73,107.75,107.72,107.73,64097.0,106.0917,106.1114,106.0818,106.0917,64097.0
2025-02-18 12:50:00,107.73,107.75,107.71,107.72,249208.0,106.0917,106.1114,106.072,106.0818,249208.0
2025-02-18 13:00:00,107.72,107.76,107.71,107.71,177616.0,106.0818,106.1212,106.072,106.072,177616.0
2025-02-18 13:10:00,107.71,107.72,107.68,107.7,415497.0,106.072,106.0818,106.0425,106.0621,415497.0
2025-02-18 13:20:00,107.7,107.71,107.66,107.67,447590.0,106.0621,106.072,106.0228,106.0326,447590.0
2025-02-18 13:30:00,107.67,107.67,107.64,107.65,290503.0,106.0326,106.0326,106.0031,106.0129,290503.0
2025-02-18 13:40:00,107.65,107.68,107.63,107.67,148466.0,106.0129,106.0425,105.9932,106.0326,148466.0
2025-02-18 13:50:00,107.67,107.67,107.63,107.66,549770.0,106.0326,106.0326,105.9932,106.0228,549770.0
2025-02-18 14:00:00,107.66,107.67,107.62,107.64,330429.0,106.0228,106.0326,105.9834,106.0031,330429.0
2025-02-18 14:10:00,107.64,107.65,107.61,107.63,644023.0,106.0031,106.0129,105.9735,105.9932,644023.0
2025-02-18 14:20:00,107.63,107.64,107.6,107.62,403514.0,105.9932,106.0031,105.9637,105.9834,403514.0
2025-02-18 14:30:00,107.62,107.64,107.61,107.62,98708.0,105.9834,106.0031,105.9735,105.9834,98708.0
2025-02-18 14:40:00,107.62,107.64,107.59,107.63,282163.0,105.9834,106.0031,105.9538,105.9932,282163.0
2025-02-18 14:50:00,107.64,107.64,107.59,107.62,295678.0,106.0031,106.0031,105.9538,105.9834,295678.0
2025-02-18 15:00:00,107.61,107.62,107.59,107.59,201532.0,105.9735,105.9834,105.9538,105.9538,201532.0
2025-02-18 15:10:00,107.59,107.6,107.54,107.56,170047.0,105.9538,105.9637,105.9046,105.9243,170047.0
2025-02-18 15:20:00,107.56,107.56,107.5,107.51,775014.0,105.9243,105.9243,105.8652,105.875,775014.0
2025-02-18 15:30:00,107.51,107.55,107.49,107.49,276543.0,105.875,105.9144,105.8553,105.8553,276543.0
2025-02-18 15:40:00,107.49,107.52,107.47,107.52,552465.0,105.8553,105.8849,105.8356,105.8849,552465.0
2025-02-18 15:50:00,107.52,107.56,107.5,107.56,1810533.0,105.8849,105.9243,105.8652,105.9243,1810533.0
2025-02-19 09:30:00,107.51,107.51,107.43,107.45,1894294.0,105.875,105.875,105.7963,105.8159,1894294.0
2025-02-19 09:40:00,107.45,107.47,107.43,107.45,326673.0,105.8159,105.8356,105.7963,105.8159,326673.0
2025-02-19 09:50:00,107.45,107.53,107.44,107.52,684201.0,105.8159,105.8947,105.8061,105.8849,684201.0
2025-02-19 10:00:00,107.53,107.57,107.5,107.54,2841696.0,105.8947,105.9341,105.8652,105.9046,2841696.0
2025-02-19 10:10:00,107.54,107.56,107.48,107.5,895294.0,105.9046,105.9243,105.8455,105.8652,895294.0
2025-02-19 10:20:00,107.5,107.57,107.48,107.56,893922.0,105.8652,105.9341,105.8455,105.9243,893922.0
2025-02-19 10:30:00,107.56,107.58,107.52,107.55,919091.0,105.9243,105.944,105.8849,105.9144,919091.0
2025-02-19 10:40:00,107.55,107.58,107.53,107.57,612426.0,105.9144,105.944,105.8947,105.9341,612426.0
2025-02-19 10:50:00,107.56,107.6,107.55,107.55,469293.0,105.9243,105.9637,105.9144,105.9144,469293.0
2025-02-19 11:00:00,107.55,107.58,107.54,107.58,228016.0,105.9144,105.944,105.9046,105.944,228016.0
2025-02-19 11:10:00,107.58,107.61,107.55,107.57,495512.0,105.944,105.9735,105.9144,105.9341,495512.0
2025-02-19 11:20:00,107.57,107.59,107.51,107.52,489330.0,105.9341,105.9538,105.875,105.8849,489330.0
2025-02-19 11:30:00,107.51,107.51,107.47,107.5,312854.0,105.875,105.875,105.8356,105.8652,312854.0
2025-02-19 11:40:00,107.49,107.52,107.46,107.51,353802.0,105.8553,105.8849,105.8258,105.875,353802.0
2025-02-19 11:50:00,107.51,107.51,107.48,107.48,736015.0,105.875,105.875,105.8455,105.8455,736015.0
2025-02-19 12:00:00,107.48,107.53,107.47,107.53,242463.0,105.8455,105.8947,105.8356,105.8947,242463.0
2025-02-19 12:10:00,107.53,107.54,107.5,107.52,428158.0,105.8947,105.9046,105.8652,105.8849,428158.0
2025-02-19 12:20:00,107.52,107.53,107.47,107.49,260073.0,105.8849,105.8947,105.8356,105.8553,260073.0
2025-02-19 12:30:00,107.49,107.5,107.42,107.44,198923.0,105.8553,105.8652,105.7864,105.8061,198923.0
2025-02-19 12:40:00,107.44,107.46,107.41,107.45,816877.0,105.8061,105.8258,105.7766,105.8159,816877.0
2025-02-19 12:50:00,107.45,107.47,107.43,107.45,292099.0,105.8159,105.8356,105.7963,105.8159,292099.0
2025-02-19 13:00:00,107.45,107.49,107.42,107.45,1000604.0,105.8159,105.8553,105.7864,105.8159,1000604.0
2025-02-19 13:10:00,107.45,107.45,107.4,107.45,90365.0,105.8159,105.8159,105.7667,105.8159,90365.0
2025-02-19 13:20:00,107.46,107.48,107.44,107.47,478266.0,105.8258,105.8455,105.8061,105.8356,478266.0
2025-02-19 13:30:00,107.47,107.51,107.46,107.51,161429.0,105.8356,105.875,105.8258,105.875,161429.0
2025-02-19 13:40:00,107.51,107.54,107.49,107.54,79361.0,105.875,105.9046,105.8553,105.9046,79361.0
2025-02-19 13:50:00,107.53,107.54,107.5,107.51,344853.0,105.8947,105.9046,105.8652,105.875,344853.0
2025-02-19 14:00:00,107.51,107.63,107.5,107.62,323037.0,105.875,105.9932,105.8652,105.9834,323037.0
2025-02-19 14:10:00,107.63,107.76,107.63,107.75,163258.0,105.9932,106.1212,105.9932,106.1114,163258.0
2025-02-19 14:20:00,107.75,107.77,107.68,107.69,414680.0,106.1114,106.1311,106.0425,106.0523,414680.0
2025-02-19 14:30:00,107.69,107.69,107.62,107.66,394326.0,106.0523,106.0523,105.9834,106.0228,394326.0
2025-02-19 14:40:00,107.67,107.69,107.64,107.66,866266.0,106.0326,106.0523,106.0031,106.0228,866266.0
2025-02-19 14:50:00,107.66,107.68,107.65,107.68,851571.0,106.0228,106.0425,106.0129,106.0425,851571.0
2025-02-19 15:00:00,107.67,107.67,107.62,107.66,731487.0,106.0326,106.0326,105.9834,106.0228,731487.0
2025-02-19 15:10:00,107.66,107.68,107.64,107.67,466888.0,106.0228,106.0425,106.0031,106.0326,466888.0
2025-02-19 15:20:00,107.67,107.69,107.65,107.66,626695.0,106.0326,106.0523,106.0129,106.0228,626695.0
2025-02-19 15:30:00,107.66,107.69,107.64,107.66,941314.0,106.0228,106.0523,106.0031,106.0228,941314.0
2025-02-19 15:40:00,107.67,107.68,107.65,107.68,495544.0,106.0326,106.0425,106.0129,106.0425,495544.0
2025-02-19 15:50:00,107.68,107.68,107.62,107.62,754868.0,106.0425,106.0425,105.9834,105.9834,754868.0
2025-02-20 09:30:00,107.78,107.85,107.76,107.77,309925.0,106.1409,106.2099,106.1212,106.1311,309925.0
2025-02-20 09:40:00,107.77,107.83,107.75,107.76,1165615.0,106.1311,106.1902,106.1114,106.1212,1165615.0
2025-02-20 09:50:00,107.76,107.78,107.73,107.77,611663.0,106.1212,106.1409,106.0917,106.1311,611663.0
2025-02-20 10:00:00,107.77,107.84,107.76,107.8,1113050.0,106.1311,106.2,106.1212,106.1606,1113050.0
2025-02-20 10:10:00,107.79,107.81,107.76,107.8,368370.0,106.1508,106.1705,106.1212,106.1606,368370.0
2025-02-20 10:20:00,107.8,107.8,107.74,107.74,327115.0,106.1606,106.1606,106.1015,106.1015,327115.0
2025-02-20 10:30:00,107.74,107.76,107.72,107.73,589599.0,106.1015,106.1212,106.0818,106.0917,589599.0
2025-02-20 10:40:00,107.73,107.78,107.72,107.77,254490.0,106.0917,106.1409,106.0818,106.1311,254490.0
2025-02-20 10:50:00,107.77,107.77,107.71,107.72,357970.0,106.1311,106.1311,106.072,106.0818,357970.0
2025-02-20 11:00:00,107.72,107.77,107.71,107.73,1083606.0,106.0818,106.1311,106.072,106.0917,1083606.0
2025-02-20 11:10:00,107.73,107.76,107.72,107.73,560966.0,106.0917,106.1212,106.0818,106.0917,560966.0
2025-02-20 11:20:00,107.73,107.78,107.73,107.76,425137.0,106.0917,106.1409,106.0917,106.1212,425137.0
2025-02-20 11:30:00,107.76,107.79,107.74,107.78,95693.0,106.1212,106.1508,106.1015,106.1409,95693.0
2025-02-20 11:40:00,107.77,107.79,107.72,107.72,232644.0,106.1311,106.1508,106.0818,106.0818,232644.0
2025-02-20 11:50:00,107.73,107.77,107.72,107.75,565640.0,106.0917,106.1311,106.0818,106.1114,565640.0
2025-02-20 12:00:00,107.75,107.79,107.73,107.79,421318.0,106.1114,106.1508,106.0917,106.1508,421318.0
2025-02-20 12:10:00,107.79,107.83,107.78,107.82,1182132.0,106.1508,106.1902,106.1409,106.1803,1182132.0
2025-02-20 12:20:00,107.82,107.85,107.8,107.84,423742.0,106.1803,106.2099,106.1606,106.2,423742.0
2025-02-20 12:30:00,107.84,107.86,107.83,107.84,547841.0,106.2,106.2197,106.1902,106.2,547841.0
2025-02-20 12:40:00,107.84,107.87,107.84,107.86,318831.0,106.2,106.2296,106.2,106.2197,318831.0
2025-02-20 12:50:00,107.86,107.89,107.83,107.84,884816.0,106.2197,106.2493,106.1902,106.2,884816.0
2025-02-20 13:00:00,107.84,107.84,107.79,107.8,967882.0,106.2,106.2,106.1508,106.1606,967882.0
2025-02-20 13:10:00,107.8,107.82,107.77,107.79,255633.0,106.1606,106.1803,106.1311,106.1508,255633.0
2025-02-20 13:20:00,107.78,107.83,107.76,107.82,171010.0,106.1409,106.1902,106.1212,106.1803,171010.0
2025-02-20 13:30:00,107.83,107.85,107.82,107.84,737844.0,106.1902,106.2099,106.1803,106.2,737844.0
2025-02-20 13:40:00,107.84,107.9,107.83,107.88,566337.0,106.2,106.2591,106.1902,106.2394,566337.0
2025-02-20 13:50:00,107.88,107.91,107.87,107.9,412056.0,106.2394,106.269,106.2296,106.2591,412056.0
2025-02-20 14:00:00,107.9,107.9,107.85,107.87,266225.0,106.2591,106.2591,106.2099,106.2296,266225.0
2025-02-20 14:10:00,107.86,107.89,107.86,107.87,236168.0,106.2197,106.2493,106.2197,106.2296,236168.0
2025-02-20 14:20:00,107.88,107.89,107.87,107.89,142919.0,106.2394,106.2493,106.2296,106.2493,142919.0
2025-02-20 14:30:00,107.88,107.89,107.86,107.87,358852.0,106.2394,106.2493,106.2197,106.2296,358852.0
2025-02-20 14:40:00,107.87,107.94,107.87,107.93,519360.0,106.2296,106.2985,106.2296,106.2887,519360.0
2025-02-20 14:50:00,107.93,107.95,107.9,107.9,230735.0,106.2887,106.3083,106.2591,106.2591,230735.0
2025-02-20 15:00:00,107.9,107.91,107.87,107.89,608751.0,106.2591,106.269,106.2296,106.2493,608751.0
2025-02-20 15:10:00,107.89,107.92,107.87,107.89,466946.0,106.2493,106.2788,106.2296,106.2493,466946.0
2025-02-20 15:20:00,107.88,107.89,107.87,107.88,712827.0,106.2394,106.2493,106.2296,106.2394,712827.0
2025-02-20 15:30:00,107.88,107.9,107.87,107.88,429140.0,106.2394,106.2591,106.2296,106.2394,429140.0
2025-02-20 15:40:00,107.89,107.91,107.87,107.9,585499.0,106.2493,106.269,106.2296,106.2591,585499.0
2025-02-20 15:50:00,107.9,107.91,107.84,107.85,1615672.0,106.2591,106.269,106.2,106.2099,1615672.0
2025-02-21 09:30:00,108.02,108.06,107.99,108.0,420859.0,106.3773,106.4167,106.3477,106.3576,420859.0
2025-02-21 09:40:00,108.0,108.29,107.98,108.19,852220.0,106.3576,106.6432,106.3379,106.5447,852220.0
2025-02-21 09:50:00,108.19,108.28,108.18,108.25,183102.0,106.5447,106.6333,106.5348,106.6038,183102.0
2025-02-21 10:00:00,108.25,108.3,108.18,108.2,1045264.0,106.6038,106.653,106.5348,106.5545,1045264.0
2025-02-21 10:10:00,108.21,108.23,108.18,108.2,421893.0,106.5644,106.5841,106.5348,106.5545,421893.0
2025-02-21 10:20:00,108.2,108.25,108.18,108.23,333848.0,106.5545,106.6038,106.5348,106.5841,333848.0
2025-02-21 10:30:00,108.23,108.26,108.18,108.23,1094689.0,106.5841,106.6136,106.5348,106.5841,1094689.0
2025-02-21 10:40:00,108.23,108.27,108.22,108.25,330860.0,106.5841,106.6235,106.5742,106.6038,330860.0
2025-02-21 10:50:00,108.25,108.3,108.23,108.29,264895.0,106.6038,106.653,106.5841,106.6432,264895.0
2025-02-21 11:00:00,108.3,108.31,108.26,108.28,432560.0,106.653,106.6629,106.6136,106.6333,432560.0
2025-02-21 11:10:00,108.29,108.31,108.25,108.27,310776.0,106.6432,106.6629,106.6038,106.6235,310776.0
2025-02-21 11:20:00,108.26,108.3,108.25,108.26,580026.0,106.6136,106.653,106.6038,106.6136,580026.0
2025-02-21 11:30:00,108.26,108.28,108.22,108.23,221935.0,106.6136,106.6333,106.5742,106.5841,221935.0
2025-02-21 11:40:00,108.23,108.26,108.22,108.25,160751.0,106.5841,106.6136,106.5742,106.6038,160751.0
2025-02-21 11:50:00,108.25,108.27,108.22,108.26,182615.0,106.6038,106.6235,106.5742,106.6136,182615.0
2025-02-21 12:00:00,108.25,108.3,108.21,108.22,636632.0,106.6038,106.653,106.5644,106.5742,636632.0
2025-02-21 12:10:00,108.22,108.25,108.21,108.25,392185.0,106.5742,106.6038,106.5644,106.6038,392185.0
2025-02-21 12:20:00,108.25,108.28,108.22,108.27,441209.0,106.6038,106.6333,106.5742,106.6235,441209.0
2025-02-21 12:30:00,108.27,108.32,108.25,108.31,185659.0,106.6235,106.6727,106.6038,106.6629,185659.0
2025-02-21 12:40:00,108.31,108.37,108.28,108.36,871569.0,106.6629,106.722,106.6333,106.7121,871569.0
2025-02-21 12:50:00,108.35,108.43,108.34,108.4,316705.0,106.7023,106.781,106.6924,106.7515,316705.0
2025-02-21 13:00:00,108.41,108.54,108.39,108.54,1258979.0,106.7614,106.8894,106.7417,106.8894,1258979.0
2025-02-21 13:10:00,108.54,108.58,108.43,108.45,1636248.0,106.8894,106.9288,106.781,106.8007,1636248.0
2025-02-21 13:20:00,108.45,108.49,108.43,108.47,1251271.0,106.8007,106.8401,106.781,106.8204,1251271.0
2025-02-21 13:30:00,108.47,108.48,108.39,108.4,1171495.0,106.8204,106.8303,106.7417,106.7515,1171495.0
2025-02-21 13:40:00,108.4,108.48,108.39,108.46,644609.0,106.7515,106.8303,106.7417,106.8106,644609.0
2025-02-21 13:50:00,108.46,108.46,108.41,108.44,446218.0,106.8106,106.8106,106.7614,106.7909,446218.0
2025-02-21 14:00:00,108.44,108.47,108.36,108.36,1145999.0,106.7909,106.8204,106.7121,106.7121,1145999.0
2025-02-21 14:10:00,108.37,108.44,108.36,108.41,348681.0,106.722,106.7909,106.7121,106.7614,348681.0
2025-02-21 14:20:00,108.41,108.41,108.38,108.39,368227.0,106.7614,106.7614,106.7318,106.7417,368227.0
2025-02-21 14:30:00,108.39,108.39,108.32,108.34,1521914.0,106.7417,106.7417,106.6727,106.6924,1521914.0
2025-02-21 14:40:00,108.34,108.38,108.33,108.37,704876.0,106.6924,106.7318,106.6826,106.722,704876.0
2025-02-21 14:50:00,108.37,108.38,108.31,108.33,1322560.0,106.722,106.7318,106.6629,106.6826,1322560.0
2025-02-21 15:00:00,108.33,108.37,108.32,108.35,1986341.0,106.6826,106.722,106.6727,106.7023,1986341.0
2025-02-21 15:10:00,108.36,108.36,108.31,108.32,529835.0,106.7121,106.7121,106.6629,106.6727,529835.0
2025-02-21 15:20:00,108.32,108.35,108.31,108.34,494342.0,106.6727,106.7023,106.6629,106.6924,494342.0
2025-02-21 15:30:00,108.34,108.35,108.31,108.33,774092.0,106.6924,106.7023,106.6629,106.6826,774092.0
2025-02-21 15:40:00,108.33,108.35,108.32,108.34,891897.0,106.6826,106.7023,106.6727,106.6924,891897.0
2025-02-21 15:50:00,108.35,108.36,108.23,108.26,1896269.0,106.7023,106.7121,106.5841,106.6136,1896269.0
2025-02-24 09:30:00,108.31,108.33,108.18,108.31,1372618.0,106.6629,106.6826,106.5348,106.6629,1372618.0
2025-02-24 09:40:00,108.31,108.37,108.29,108.36,1102877.0,106.6629,106.722,106.6432,106.7121,1102877.0
2025-02-24 09:50:00,108.36,108.44,108.31,108.43,842773.0,106.7121,106.7909,106.6629,106.781,842773.0
2025-02-24 10:00:00,108.42,108.47,108.38,108.46,833533.0,106.7712,106.8204,106.7318,106.8106,833533.0
2025-02-24 10:10:00,108.45,108.48,108.42,108.47,966193.0,106.8007,106.8303,106.7712,106.8204,966193.0
2025-02-24 10:20:00,108.46,108.47,108.42,108.46,240227.0,106.8106,106.8204,106.7712,106.8106,240227.0
2025-02-24 10:30:00,108.46,108.49,108.46,108.49,444617.0,106.8106,106.8401,106.8106,106.8401,444617.0
2025-02-24 10:40:00,108.49,108.56,108.48,108.55,456489.0,106.8401,106.9091,106.8303,106.8992,456489.0
2025-02-24 10:50:00,108.55,108.61,108.54,108.59,500007.0,106.8992,106.9583,106.8894,106.9386,500007.0
2025-02-24 11:00:00,108.59,108.62,108.56,108.58,1037264.0,106.9386,106.9682,106.9091,106.9288,1037264.0
2025-02-24 11:10:00,108.58,108.63,108.56,108.57,386426.0,106.9288,106.978,106.9091,106.9189,386426.0
2025-02-24 11:20:00,108.57,108.57,108.51,108.51,1116124.0,106.9189,106.9189,106.8598,106.8598,1116124.0
2025-02-24 11:30:00,108.51,108.53,108.49,108.52,737500.0,106.8598,106.8795,106.8401,106.8697,737500.0
2025-02-24 11:40:00,108.53,108.55,108.52,108.53,366597.0,106.8795,106.8992,106.8697,106.8795,366597.0
2025-02-24 11:50:00,108.53,108.62,108.53,108.61,345737.0,106.8795,106.9682,106.8795,106.9583,345737.0
2025-02-24 12:00:00,108.61,108.62,108.56,108.59,312519.0,106.9583,106.9682,106.9091,106.9386,312519.0
2025-02-24 12:10:00,108.59,108.61,108.56,108.59,1151333.0,106.9386,106.9583,106.9091,106.9386,1151333.0
2025-02-24 12:20:00,108.59,108.6,108.54,108.57,1237727.0,106.9386,106.9485,106.8894,106.9189,1237727.0
2025-02-24 12:30:00,108.57,108.6,108.55,108.59,486466.0,106.9189,106.9485,106.8992,106.9386,486466.0
2025-02-24 12:40:00,108.59,108.59,108.54,108.58,220673.0,106.9386,106.9386,106.8894,106.9288,220673.0
2025-02-24 12:50:00,108.58,108.62,108.55,108.56,113727.0,106.9288,106.9682,106.8992,106.9091,113727.0
2025-02-24 13:00:00,108.56,108.68,108.53,108.67,238012.0,106.9091,107.0272,106.8795,107.0174,238012.0
2025-02-24 13:10:00,108.67,108.67,108.63,108.64,224157.0,107.0174,107.0174,106.978,106.9879,224157.0
2025-02-24 13:20:00,108.63,108.67,108.62,108.66,71408.0,106.978,107.0174,106.9682,107.0075,71408.0
2025-02-24 13:30:00,108.66,108.68,108.63,108.65,91368.0,107.0075,107.0272,106.978,106.9977,91368.0
2025-02-24 13:40:00,108.64,108.65,108.59,108.59,291583.0,106.9879,106.9977,106.9386,106.9386,291583.0
2025-02-24 13:50:00,108.6,108.63,108.58,108.58,485209.0,106.9485,106.978,106.9288,106.9288,485209.0
2025-02-24 14:00:00,108.59,108.59,108.54,108.57,183447.0,106.9386,106.9386,106.8894,106.9189,183447.0
2025-02-24 14:10:00,108.57,108.62,108.55,108.6,206035.0,106.9189,106.9682,106.8992,106.9485,206035.0
2025-02-24 14:20:00,108.6,108.6,108.55,108.56,215575.0,106.9485,106.9485,106.8992,106.9091,215575.0
2025-02-24 14:30:00,108.55,108.55,108.45,108.47,187382.0,106.8992,106.8992,106.8007,106.8204,187382.0
2025-02-24 14:40:00,108.47,108.54,108.44,108.54,438766.0,106.8204,106.8894,106.7909,106.8894,438766.0
2025-02-24 14:50:00,108.54,108.63,108.53,108.61,528877.0,106.8894,106.978,106.8795,106.9583,528877.0
2025-02-24 15:00:00,108.61,108.64,108.59,108.61,446766.0,106.9583,106.9879,106.9386,106.9583,446766.0
2025-02-24 15:10:00,108.61,108.66,108.57,108.58,664289.0,106.9583,107.0075,106.9189,106.9288,664289.0
2025-02-24 15:20:00,108.58,108.6,108.56,108.56,233633.0,106.9288,106.9485,106.9091,106.9091,233633.0
2025-02-24 15:30:00,108.57,108.58,108.55,108.57,750267.0,106.9189,106.9288,106.8992,106.9189,750267.0
2025-02-24 15:40:00,108.57,108.58,108.52,108.53,494354.0,106.9189,106.9288,106.8697,106.8795,494354.0
2025-02-24 15:50:00,108.53,108.56,108.49,108.54,1557306.0,106.8795,106.9091,106.8401,106.8894,1557306.0
2025-02-25 09:30:00,109.21,109.23,109.07,109.08,1737150.0,107.5492,107.5689,107.4113,107.4212,1737150.0
2025-02-25 09:40:00,109.07,109.16,109.06,109.11,862009.0,107.4113,107.4999,107.4015,107.4507,862009.0
2025-02-25 09:50:00,109.11,109.19,109.09,109.17,695900.0,107.4507,107.5295,107.431,107.5098,695900.0
2025-02-25 10:00:00,109.18,109.25,109.17,109.22,1042003.0,107.5196,107.5886,107.5098,107.559,1042003.0
2025-02-25 10:10:00,109.22,109.34,109.21,109.33,854399.0,107.559,107.6772,107.5492,107.6674,854399.0
2025-02-25 10:20:00,109.33,109.36,109.23,109.32,515469.0,107.6674,107.6969,107.5689,107.6575,515469.0
2025-02-25 10:30:00,109.31,109.33,109.21,109.22,493033.0,107.6477,107.6674,107.5492,107.559,493033.0
2025-02-25 10:40:00,109.22,109.33,109.21,109.31,966590.0,107.559,107.6674,107.5492,107.6477,966590.0
2025-02-25 10:50:00,109.3,109.32,109.21,109.24,990018.0,107.6378,107.6575,107.5492,107.5787,990018.0
2025-02-25 11:00:00,109.25,109.25,109.17,109.18,345411.0,107.5886,107.5886,107.5098,107.5196,345411.0
2025-02-25 11:10:00,109.19,109.23,109.15,109.18,474683.0,107.5295,107.5689,107.4901,107.5196,474683.0
2025-02-25 11:20:00,109.18,109.23,109.17,109.23,143109.0,107.5196,107.5689,107.5098,107.5689,143109.0
2025-02-25 11:30:00,109.23,109.27,109.22,109.24,301912.0,107.5689,107.6083,107.559,107.5787,301912.0
2025-02-25 11:40:00,109.23,109.26,109.2,109.22,358306.0,107.5689,107.5984,107.5393,107.559,358306.0
2025-02-25 11:50:00,109.22,109.23,109.13,109.14,471902.0,107.559,107.5689,107.4704,107.4802,471902.0
2025-02-25 12:00:00,109.14,109.18,109.12,109.13,526897.0,107.4802,107.5196,107.4606,107.4704,526897.0
2025-02-25 12:10:00,109.12,109.18,109.11,109.18,394422.0,107.4606,107.5196,107.4507,107.5196,394422.0
2025-02-25 12:20:00,109.18,109.25,109.17,109.23,166088.0,107.5196,107.5886,107.5098,107.5689,166088.0
2025-02-25 12:30:00,109.23,109.28,109.22,109.26,1174472.0,107.5689,107.6181,107.559,107.5984,1174472.0
2025-02-25 12:40:00,109.26,109.33,109.25,109.33,505811.0,107.5984,107.6674,107.5886,107.6674,505811.0
2025-02-25 12:50:00,109.33,109.34,109.27,109.29,522152.0,107.6674,107.6772,107.6083,107.628,522152.0
2025-02-25 13:00:00,109.29,109.34,109.22,109.26,301289.0,107.628,107.6772,107.559,107.5984,301289.0
2025-02-25 13:10:00,109.26,109.28,109.2,109.22,225180.0,107.5984,107.6181,107.5393,107.559,225180.0
2025-02-25 13:20:00,109.22,109.25,109.21,109.23,257357.0,107.559,107.5886,107.5492,107.5689,257357.0
2025-02-25 13:30:00,109.23,109.28,109.23,109.26,159222.0,107.5689,107.6181,107.5689,107.5984,159222.0
2025-02-25 13:40:00,109.27,109.28,109.21,109.22,330422.0,107.6083,107.6181,107.5492,107.559,330422.0
2025-02-25 13:50:00,109.21,109.25,109.19,109.25,69123.0,107.5492,107.5886,107.5295,107.5886,69123.0
2025-02-25 14:00:00,109.25,109.29,109.24,109.27,321105.0,107.5886,107.628,107.5787,107.6083,321105.0
2025-02-25 14:10:00,109.27,109.3,109.22,109.24,475907.0,107.6083,107.6378,107.559,107.5787,475907.0
2025-02-25 14:20:00,109.24,109.27,109.22,109.22,165816.0,107.5787,107.6083,107.559,107.559,165816.0
2025-02-25 14:30:00,109.23,109.25,109.22,109.24,92516.0,107.5689,107.5886,107.559,107.5787,92516.0
2025-02-25 14:40:00,109.24,109.31,109.24,109.3,262952.0,107.5787,107.6477,107.5787,107.6378,262952.0
2025-02-25 14:50:00,109.3,109.34,109.29,109.33,733956.0,107.6378,107.6772,107.628,107.6674,733956.0
2025-02-25 15:00:00,109.32,109.38,109.32,109.38,709566.0,107.6575,107.7166,107.6575,107.7166,709566.0
2025-02-25 15:10:00,109.38,109.38,109.32,109.34,223228.0,107.7166,107.7166,107.6575,107.6772,223228.0
2025-02-25 15:20:00,109.34,109.36,109.32,109.36,205942.0,107.6772,107.6969,107.6575,107.6969,205942.0
2025-02-25 15:30:00,109.36,109.38,109.32,109.38,1103507.0,107.6969,107.7166,107.6575,107.7166,1103507.0
2025-02-25 15:40:00,109.38,109.4,109.35,109.37,872927.0,107.7166,107.7363,107.6871,107.7068,872927.0
2025-02-25 15:50:00,109.37,109.37,109.33,109.36,1630916.0,107.7068,107.7068,107.6674,107.6969,1630916.0
2025-02-26 09:30:00,109.4,109.45,109.34,109.37,1026292.0,107.7363,107.7855,107.6772,107.7068,1026292.0
2025-02-26 09:40:00,109.37,109.4,109.3,109.32,250613.0,107.7068,107.7363,107.6378,107.6575,250613.0
2025-02-26 09:50:00,109.32,109.32,109.28,109.3,708283.0,107.6575,107.6575,107.6181,107.6378,708283.0
2025-02-26 10:00:00,109.3,109.33,109.25,109.26,692977.0,107.6378,107.6674,107.5886,107.5984,692977.0
2025-02-26 10:10:00,109.26,109.28,109.22,109.24,863483.0,107.5984,107.6181,107.559,107.5787,863483.0
2025-02-26 10:20:00,109.25,109.31,109.18,109.27,572325.0,107.5886,107.6477,107.5196,107.6083,572325.0
2025-02-26 10:30:00,109.28,109.33,109.26,109.31,337111.0,107.6181,107.6674,107.5984,107.6477,337111.0
2025-02-26 10:40:00,109.32,109.33,109.28,109.33,589759.0,107.6575,107.6674,107.6181,107.6674,589759.0
2025-02-26 10:50:00,109.33,109.34,109.27,109.33,540360.0,107.6674,107.6772,107.6083,107.6674,540360.0
2025-02-26 11:00:00,109.33,109.35,109.28,109.34,157162.0,107.6674,107.6871,107.6181,107.6772,157162.0
2025-02-26 11:10:00,109.34,109.36,109.32,109.33,601169.0,107.6772,107.6969,107.6575,107.6674,601169.0
2025-02-26 11:20:00,109.33,109.37,109.32,109.36,310364.0,107.6674,107.7068,107.6575,107.6969,310364.0
2025-02-26 11:30:00,109.36,109.42,109.34,109.39,518795.0,107.6969,107.756,107.6772,107.7264,518795.0
2025-02-26 11:40:00,109.39,109.42,109.37,109.38,978084.0,107.7264,107.756,107.7068,107.7166,978084.0
2025-02-26 11:50:00,109.37,109.4,109.35,109.39,901555.0,107.7068,107.7363,107.6871,107.7264,901555.0
2025-02-26 12:00:00,109.4,109.46,109.38,109.4,628896.0,107.7363,107.7954,107.7166,107.7363,628896.0
2025-02-26 12:10:00,109.4,109.41,109.38,109.39,239950.0,107.7363,107.7461,107.7166,107.7264,239950.0
2025-02-26 12:20:00,109.38,109.4,109.36,109.39,827632.0,107.7166,107.7363,107.6969,107.7264,827632.0
2025-02-26 12:30:00,109.39,109.45,109.37,109.4,338605.0,107.7264,107.7855,107.7068,107.7363,338605.0
2025-02-26 12:40:00,109.4,109.44,109.39,109.4,333431.0,107.7363,107.7757,107.7264,107.7363,333431.0
2025-02-26 12:50:00,109.4,109.41,109.33,109.33,453294.0,107.7363,107.7461,107.6674,107.6674,453294.0
2025-02-26 13:00:00,109.34,109.45,109.32,109.44,628033.0,107.6772,107.7855,107.6575,107.7757,628033.0
2025-02-26 13:10:00,109.44,109.49,109.4,109.49,649803.0,107.7757,107.8249,107.7363,107.8249,649803.0
2025-02-26 13:20:00,109.48,109.58,109.47,109.54,839340.0,107.8151,107.9136,107.8052,107.8742,839340.0
2025-02-26 13:30:00,109.53,109.56,109.5,109.52,290955.0,107.8643,107.8939,107.8348,107.8545,290955.0
2025-02-26 13:40:00,109.53,109.57,109.49,109.49,500363.0,107.8643,107.9037,107.8249,107.8249,500363.0
2025-02-26 13:50:00,109.5,109.57,109.5,109.56,452597.0,107.8348,107.9037,107.8348,107.8939,452597.0
2025-02-26 14:00:00,109.56,109.61,109.53,109.6,424786.0,107.8939,107.9431,107.8643,107.9333,424786.0
2025-02-26 14:10:00,109.6,109.61,109.52,109.55,356312.0,107.9333,107.9431,107.8545,107.884,356312.0
2025-02-26 14:20:00,109.55,109.58,109.52,109.56,425124.0,107.884,107.9136,107.8545,107.8939,425124.0
2025-02-26 14:30:00,109.56,109.58,109.52,109.56,289340.0,107.8939,107.9136,107.8545,107.8939,289340.0
2025-02-26 14:40:00,109.56,109.61,109.56,109.59,348126.0,107.8939,107.9431,107.8939,107.9234,348126.0
2025-02-26 14:50:00,109.59,109.61,109.57,109.58,438345.0,107.9234,107.9431,107.9037,107.9136,438345.0
2025-02-26 15:00:00,109.58,109.59,109.55,109.57,556318.0,107.9136,107.9234,107.884,107.9037,556318.0
2025-02-26 15:10:00,109.56,109.6,109.55,109.59,230271.0,107.8939,107.9333,107.884,107.9234,230271.0
2025-02-26 15:20:00,109.59,109.64,109.59,109.64,405567.0,107.9234,107.9726,107.9234,107.9726,405567.0
2025-02-26 15:30:00,109.64,109.64,109.6,109.61,298618.0,107.9726,107.9726,107.9333,107.9431,298618.0
2025-02-26 15:40:00,109.6,109.62,109.59,109.62,424229.0,107.9333,107.9529,107.9234,107.9529,424229.0
2025-02-26 15:50:00,109.62,109.62,109.54,109.58,1219367.0,107.9529,107.9529,107.8742,107.9136,1219367.0
2025-02-27 09:30:00,109.28,109.28,109.18,109.25,681771.0,107.6181,107.6181,107.5196,107.5886,681771.0
2025-02-27 09:40:00,109.27,109.39,109.26,109.38,1824781.0,107.6083,107.7264,107.5984,107.7166,1824781.0
2025-02-27 09:50:00,109.38,109.43,109.31,109.4,1118383.0,107.7166,107.7658,107.6477,107.7363,1118383.0
2025-02-27 10:00:00,109.4,109.45,109.32,109.35,1298608.0,107.7363,107.7855,107.6575,107.6871,1298608.0
2025-02-27 10:10:00,109.35,109.37,109.24,109.26,805922.0,107.6871,107.7068,107.5787,107.5984,805922.0
2025-02-27 10:20:00,109.26,109.3,109.2,109.29,426168.0,107.5984,107.6378,107.5393,107.628,426168.0
2025-02-27 10:30:00,109.29,109.32,109.19,109.2,750364.0,107.628,107.6575,107.5295,107.5393,750364.0
2025-02-27 10:40:00,109.2,109.31,109.19,109.25,840209.0,107.5393,107.6477,107.5295,107.5886,840209.0
2025-02-27 10:50:00,109.24,109.26,109.18,109.24,275655.0,107.5787,107.5984,107.5196,107.5787,275655.0
2025-02-27 11:00:00,109.24,109.29,109.2,109.28,786379.0,107.5787,107.628,107.5393,107.6181,786379.0
2025-02-27 11:10:00,109.28,109.29,109.21,109.23,130494.0,107.6181,107.628,107.5492,107.5689,130494.0
2025-02-27 11:20:00,109.22,109.28,109.2,109.27,381140.0,107.559,107.6181,107.5393,107.6083,381140.0
2025-02-27 11:30:00,109.27,109.27,109.23,109.23,373310.0,107.6083,107.6083,107.5689,107.5689,373310.0
2025-02-27 11:40:00,109.23,109.32,109.22,109.3,977947.0,107.5689,107.6575,107.559,107.6378,977947.0
2025-02-27 11:50:00,109.31,109.31,109.24,109.27,761078.0,107.6477,107.6477,107.5787,107.6083,761078.0
2025-02-27 12:00:00,109.27,109.27,109.22,109.22,149513.0,107.6083,107.6083,107.559,107.559,149513.0
2025-02-27 12:10:00,109.23,109.23,109.18,109.19,239690.0,107.5689,107.5689,107.5196,107.5295,239690.0
2025-02-27 12:20:00,109.2,109.23,109.19,109.23,604299.0,107.5393,107.5689,107.5295,107.5689,604299.0
2025-02-27 12:30:00,109.23,109.23,109.18,109.2,1242032.0,107.5689,107.5689,107.5196,107.5393,1242032.0
2025-02-27 12:40:00,109.2,109.21,109.12,109.12,87954.0,107.5393,107.5492,107.4606,107.4606,87954.0
2025-02-27 12:50:00,109.12,109.12,109.09,109.1,52434.0,107.4606,107.4606,107.431,107.4409,52434.0
2025-02-27 13:00:00,109.11,109.15,109.09,109.13,677663.0,107.4507,107.4901,107.431,107.4704,677663.0
2025-02-27 13:10:00,109.13,109.18,109.12,109.18,198306.0,107.4704,107.5196,107.4606,107.5196,198306.0
2025-02-27 13:20:00,109.17,109.17,109.13,109.15,342637.0,107.5098,107.5098,107.4704,107.4901,342637.0
2025-02-27 13:30:00,109.15,109.16,109.13,109.16,154431.0,107.4901,107.4999,107.4704,107.4999,154431.0
2025-02-27 13:40:00,109.16,109.16,109.11,109.14,665399.0,107.4999,107.4999,107.4507,107.4802,665399.0
2025-02-27 13:50:00,109.14,109.16,109.12,109.16,251644.0,107.4802,107.4999,107.4606,107.4999,251644.0
2025-02-27 14:00:00,109.16,109.18,109.14,109.16,300874.0,107.4999,107.5196,107.4802,107.4999,300874.0
2025-02-27 14:10:00,109.16,109.18,109.14,109.18,337474.0,107.4999,107.5196,107.4802,107.5196,337474.0
2025-02-27 14:20:00,109.18,109.18,109.1,109.11,499967.0,107.5196,107.5196,107.4409,107.4507,499967.0
2025-02-27 14:30:00,109.1,109.18,109.09,109.17,350166.0,107.4409,107.5196,107.431,107.5098,350166.0
2025-02-27 14:40:00,109.17,109.21,109.17,109.2,448105.0,107.5098,107.5492,107.5098,107.5393,448105.0
2025-02-27 14:50:00,109.2,109.22,109.16,109.19,869072.0,107.5393,107.559,107.4999,107.5295,869072.0
2025-02-27 15:00:00,109.19,109.2,109.16,109.16,482997.0,107.5295,107.5393,107.4999,107.4999,482997.0
2025-02-27 15:10:00,109.16,109.18,109.14,109.18,448635.0,107.4999,107.5196,107.4802,107.5196,448635.0
2025-02-27 15:20:00,109.18,109.18,109.12,109.16,804423.0,107.5196,107.5196,107.4606,107.4999,804423.0
2025-02-27 15:30:00,109.16,109.17,109.12,109.12,842270.0,107.4999,107.5098,107.4606,107.4606,842270.0
2025-02-27 15:40:00,109.13,109.15,109.09,109.12,487119.0,107.4704,107.4901,107.431,107.4606,487119.0
2025-02-27 15:50:00,109.11,109.16,109.06,109.12,1707672.0,107.4507,107.4999,107.4015,107.4606,1707672.0
2025-02-28 09:30:00,109.51,109.51,109.29,109.31,977220.0,107.8446,107.8446,107.628,107.6477,977220.0
2025-02-28 09:40:00,109.31,109.36,109.2,109.23,397510.0,107.6477,107.6969,107.5393,107.5689,397510.0
2025-02-28 09:50:00,109.23,109.33,109.23,109.3,325852.0,107.5689,107.6674,107.5689,107.6378,325852.0
2025-02-28 10:00:00,109.3,109.4,109.29,109.37,726328.0,107.6378,107.7363,107.628,107.7068,726328.0
2025-02-28 10:10:00,109.37,109.42,109.27,109.3,674906.0,107.7068,107.756,107.6083,107.6378,674906.0
2025-02-28 10:20:00,109.3,109.3,109.2,109.22,669452.0,107.6378,107.6378,107.5393,107.559,669452.0
2025-02-28 10:30:00,109.22,109.24,109.15,109.23,780854.0,107.559,107.5787,107.4901,107.5689,780854.0
2025-02-28 10:40:00,109.23,109.28,109.22,109.28,860374.0,107.5689,107.6181,107.559,107.6181,860374.0
2025-02-28 10:50:00,109.27,109.3,109.24,109.3,341741.0,107.6083,107.6378,107.5787,107.6378,341741.0
2025-02-28 11:00:00,109.3,109.36,109.22,109.33,553542.0,107.6378,107.6969,107.559,107.6674,553542.0
2025-02-28 11:10:00,109.34,109.47,109.32,109.41,896822.0,107.6772,107.8052,107.6575,107.7461,896822.0
2025-02-28 11:20:00,109.4,109.44,109.38,109.39,1087682.0,107.7363,107.7757,107.7166,107.7264,1087682.0
2025-02-28 11:30:00,109.39,109.42,109.26,109.27,286135.0,107.7264,107.756,107.5984,107.6083,286135.0
2025-02-28 11:40:00,109.27,109.27,109.15,109.16,943948.0,107.6083,107.6083,107.4901,107.4999,943948.0
2025-02-28 11:50:00,109.15,109.22,109.15,109.17,268443.0,107.4901,107.559,107.4901,107.5098,268443.0
2025-02-28 12:00:00,109.17,109.26,109.16,109.24,400251.0,107.5098,107.5984,107.4999,107.5787,400251.0
2025-02-28 12:10:00,109.24,109.28,109.22,109.27,264923.0,107.5787,107.6181,107.559,107.6083,264923.0
2025-02-28 12:20:00,109.27,109.32,109.25,109.32,266459.0,107.6083,107.6575,107.5886,107.6575,266459.0
2025-02-28 12:30:00,109.31,109.32,109.26,109.29,1080376.0,107.6477,107.6575,107.5984,107.628,1080376.0
2025-02-28 12:40:00,109.3,109.35,109.28,109.34,333073.0,107.6378,107.6871,107.6181,107.6772,333073.0
2025-02-28 12:50:00,109.34,109.34,109.25,109.32,757509.0,107.6772,107.6772,107.5886,107.6575,757509.0
2025-02-28 13:00:00,109.32,109.33,109.27,109.3,584667.0,107.6575,107.6674,107.6083,107.6378,584667.0
2025-02-28 13:10:00,109.3,109.35,109.27,109.32,232596.0,107.6378,107.6871,107.6083,107.6575,232596.0
2025-02-28 13:20:00,109.32,109.32,109.23,109.23,307340.0,107.6575,107.6575,107.5689,107.5689,307340.0
2025-02-28 13:30:00,109.23,109.29,109.23,109.28,92294.0,107.5689,107.628,107.5689,107.6181,92294.0
2025-02-28 13:40:00,109.28,109.37,109.28,109.36,101135.0,107.6181,107.7068,107.6181,107.6969,101135.0
2025-02-28 13:50:00,109.37,109.43,109.33,109.43,194504.0,107.7068,107.7658,107.6674,107.7658,194504.0
2025-02-28 14:00:00,109.44,109.45,109.33,109.34,269855.0,107.7757,107.7855,107.6674,107.6772,269855.0
2025-02-28 14:10:00,109.33,109.39,109.32,109.33,305913.0,107.6674,107.7264,107.6575,107.6674,305913.0
2025-02-28 14:20:00,109.33,109.38,109.3,109.31,123480.0,107.6674,107.7166,107.6378,107.6477,123480.0
2025-02-28 14:30:00,109.31,109.35,109.3,109.32,264025.0,107.6477,107.6871,107.6378,107.6575,264025.0
2025-02-28 14:40:00,109.31,109.32,109.25,109.31,1261330.0,107.6477,107.6575,107.5886,107.6477,1261330.0
2025-02-28 14:50:00,109.31,109.34,109.29,109.32,324518.0,107.6477,107.6772,107.628,107.6575,324518.0
2025-02-28 15:00:00,109.33,109.33,109.27,109.29,872952.0,107.6674,107.6674,107.6083,107.628,872952.0
2025-02-28 15:10:00,109.29,109.35,109.27,109.34,441565.0,107.628,107.6871,107.6083,107.6772,441565.0
2025-02-28 15:20:00,109.33,109.34,109.29,109.3,1474152.0,107.6674,107.6772,107.628,107.6378,1474152.0
2025-02-28 15:30:00,109.31,109.38,109.3,109.36,479980.0,107.6477,107.7166,107.6378,107.6969,479980.0
2025-02-28 15:40:00,109.37,109.5,109.36,109.5,1925426.0,107.7068,107.8348,107.6969,107.8348,1925426.0
2025-02-28 15:50:00,109.5,109.66,109.43,109.62,3607171.0,107.8348,107.9923,107.7658,107.9529,3607171.0
2025-03-03 09:30:00,108.94,108.97,108.87,108.95,742802.0,107.6895,107.7191,107.6203,107.6994,742802.0
2025-03-03 09:40:00,108.95,109.0,108.9,108.98,867494.0,107.6994,107.7488,107.6499,107.729,867494.0
2025-03-03 09:50:00,108.98,109.04,108.95,108.99,697460.0,107.729,107.7883,107.6994,107.7389,697460.0
2025-03-03 10:00:00,109.0,109.24,108.89,109.24,2337234.0,107.7488,107.986,107.6401,107.986,2337234.0
2025-03-03 10:10:00,109.24,109.34,109.23,109.28,841302.0,107.986,108.0849,107.9762,108.0256,841302.0
2025-03-03 10:20:00,109.27,109.28,109.19,109.23,461769.0,108.0157,108.0256,107.9366,107.9762,461769.0
2025-03-03 10:30:00,109.23,109.27,109.15,109.26,575832.0,107.9762,108.0157,107.8971,108.0058,575832.0
2025-03-03 10:40:00,109.26,109.26,109.17,109.2,615139.0,108.0058,108.0058,107.9168,107.9465,615139.0
2025-03-03 10:50:00,109.19,109.25,109.18,109.2,465572.0,107.9366,107.9959,107.9267,107.9465,465572.0
2025-03-03 11:00:00,109.2,109.2,109.1,109.12,469571.0,107.9465,107.9465,107.8477,107.8674,469571.0
2025-03-03 11:10:00,109.12,109.24,109.08,109.21,827493.0,107.8674,107.986,107.8279,107.9564,827493.0
2025-03-03 11:20:00,109.22,109.3,109.21,109.27,670977.0,107.9663,108.0454,107.9564,108.0157,670977.0
2025-03-03 11:30:00,109.28,109.34,109.26,109.3,2970977.0,108.0256,108.0849,108.0058,108.0454,2970977.0
2025-03-03 11:40:00,109.31,109.34,109.24,109.25,539476.0,108.0552,108.0849,107.986,107.9959,539476.0
2025-03-03 11:50:00,109.25,109.29,109.23,109.29,1391395.0,107.9959,108.0355,107.9762,108.0355,1391395.0
2025-03-03 12:00:00,109.29,109.3,109.25,109.3,508649.0,108.0355,108.0454,107.9959,108.0454,508649.0
2025-03-03 12:10:00,109.29,109.32,109.27,109.29,616933.0,108.0355,108.0651,108.0157,108.0355,616933.0
2025-03-03 12:20:00,109.29,109.29,109.26,109.28,508862.0,108.0355,108.0355,108.0058,108.0256,508862.0
2025-03-03 12:30:00,109.28,109.37,109.26,109.37,1161091.0,108.0256,108.1146,108.0058,108.1146,1161091.0
2025-03-03 12:40:00,109.37,109.44,109.35,109.41,1711386.0,108.1146,108.1837,108.0948,108.1541,1711386.0
2025-03-03 12:50:00,109.41,109.42,109.38,109.39,655275.0,108.1541,108.164,108.1244,108.1343,655275.0
2025-03-03 13:00:00,109.39,109.47,109.38,109.47,1075719.0,108.1343,108.2134,108.1244,108.2134,1075719.0
2025-03-03 13:10:00,109.47,109.52,109.46,109.5,576528.0,108.2134,108.2628,108.2035,108.2431,576528.0
2025-03-03 13:20:00,109.51,109.51,109.46,109.48,428761.0,108.2529,108.2529,108.2035,108.2233,428761.0
2025-03-03 13:30:00,109.48,109.51,109.47,109.49,462690.0,108.2233,108.2529,108.2134,108.2332,462690.0
2025-03-03 13:40:00,109.49,109.51,109.45,109.49,1141861.0,108.2332,108.2529,108.1936,108.2332,1141861.0
2025-03-03 13:50:00,109.48,109.5,109.46,109.47,855134.0,108.2233,108.2431,108.2035,108.2134,855134.0
2025-03-03 14:00:00,109.47,109.49,109.43,109.45,1128604.0,108.2134,108.2332,108.1739,108.1936,1128604.0
2025-03-03 14:10:00,109.45,109.48,109.44,109.45,621031.0,108.1936,108.2233,108.1837,108.1936,621031.0
2025-03-03 14:20:00,109.45,109.46,109.39,109.4,396447.0,108.1936,108.2035,108.1343,108.1442,396447.0
2025-03-03 14:30:00,109.41,109.42,109.37,109.4,299657.0,108.1541,108.164,108.1146,108.1442,299657.0
2025-03-03 14:40:00,109.4,109.43,109.36,109.37,259942.0,108.1442,108.1739,108.1047,108.1146,259942.0
2025-03-03 14:50:00,109.36,109.44,109.34,109.38,749908.0,108.1047,108.1837,108.0849,108.1244,749908.0
2025-03-03 15:00:00,109.38,109.43,109.35,109.36,223354.0,108.1244,108.1739,108.0948,108.1047,223354.0
2025-03-03 15:10:00,109.37,109.47,109.36,109.47,684432.0,108.1146,108.2134,108.1047,108.2134,684432.0
2025-03-03 15:20:00,109.47,109.5,109.44,109.48,972466.0,108.2134,108.2431,108.1837,108.2233,972466.0
2025-03-03 15:30:00,109.48,109.5,109.45,109.49,489059.0,108.2233,108.2431,108.1936,108.2332,489059.0
2025-03-03 15:40:00,109.49,109.52,109.46,109.48,1574842.0,108.2332,108.2628,108.2035,108.2233,1574842.0
2025-03-03 15:50:00,109.48,109.54,109.44,109.53,1735910.0,108.2233,108.2826,108.1837,108.2727,1735910.0
2025-03-04 09:30:00,109.36,109.49,109.35,109.39,1329287.0,108.1047,108.2332,108.0948,108.1343,1329287.0
2025-03-04 09:40:00,109.4,109.4,109.27,109.36,3472027.0,108.1442,108.1442,108.0157,108.1047,3472027.0
2025-03-04 09:50:00,109.37,109.4,109.27,109.31,1338186.0,108.1146,108.1442,108.0157,108.0552,1338186.0
2025-03-04 10:00:00,109.31,109.45,109.31,109.45,1500471.0,108.0552,108.1936,108.0552,108.1936,1500471.0
2025-03-04 10:10:00,109.45,109.55,109.45,109.51,839368.0,108.1936,108.2925,108.1936,108.2529,839368.0
2025-03-04 10:20:00,109.51,109.54,109.42,109.48,1801650.0,108.2529,108.2826,108.164,108.2233,1801650.0
2025-03-04 10:30:00,109.48,109.5,109.23,109.31,614670.0,108.2233,108.2431,107.9762,108.0552,614670.0
2025-03-04 10:40:00,109.31,109.36,109.24,109.26,804853.0,108.0552,108.1047,107.986,108.0058,804853.0
2025-03-04 10:50:00,109.26,109.35,109.24,109.34,2420679.0,108.0058,108.0948,107.986,108.0849,2420679.0
2025-03-04 11:00:00,109.35,109.45,109.32,109.42,776780.0,108.0948,108.1936,108.0651,108.164,776780.0
2025-03-04 11:10:00,109.43,109.43,109.32,109.34,1223556.0,108.1739,108.1739,108.0651,108.0849,1223556.0
2025-03-04 11:20:00,109.34,109.41,109.32,109.4,320484.0,108.0849,108.1541,108.0651,108.1442,320484.0
2025-03-04 11:30:00,109.4,109.41,109.27,109.27,1053134.0,108.1442,108.1541,108.0157,108.0157,1053134.0
2025-03-04 11:40:00,109.28,109.28,109.21,109.25,1701651.0,108.0256,108.0256,107.9564,107.9959,1701651.0
2025-03-04 11:50:00,109.25,109.28,109.19,109.2,1022124.0,107.9959,108.0256,107.9366,107.9465,1022124.0
2025-03-04 12:00:00,109.2,109.28,109.17,109.27,567856.0,107.9465,108.0256,107.9168,108.0157,567856.0
2025-03-04 12:10:00,109.27,109.28,109.17,109.18,1256271.0,108.0157,108.0256,107.9168,107.9267,1256271.0
2025-03-04 12:20:00,109.18,109.2,109.14,109.17,1857692.0,107.9267,107.9465,107.8872,107.9168,1857692.0
2025-03-04 12:30:00,109.17,109.28,109.17,109.27,1515025.0,107.9168,108.0256,107.9168,108.0157,1515025.0
2025-03-04 12:40:00,109.28,109.39,109.27,109.29,835706.0,108.0256,108.1343,108.0157,108.0355,835706.0
2025-03-04 12:50:00,109.29,109.38,109.28,109.33,1129555.0,108.0355,108.1244,108.0256,108.075,1129555.0
2025-03-04 13:00:00,109.32,109.38,109.11,109.12,1023943.0,108.0651,108.1244,107.8575,107.8674,1023943.0
2025-03-04 13:10:00,109.12,109.2,109.1,109.19,1371879.0,107.8674,107.9465,107.8477,107.9366,1371879.0
2025-03-04 13:20:00,109.19,109.19,109.07,109.12,1520409.0,107.9366,107.9366,107.818,107.8674,1520409.0
2025-03-04 13:30:00,109.12,109.18,109.1,109.14,472550.0,107.8674,107.9267,107.8477,107.8872,472550.0
2025-03-04 13:40:00,109.14,109.15,109.06,109.11,675253.0,107.8872,107.8971,107.8081,107.8575,675253.0
2025-03-04 13:50:00,109.11,109.15,109.07,109.1,477535.0,107.8575,107.8971,107.818,107.8477,477535.0
2025-03-04 14:00:00,109.1,109.11,109.05,109.1,876042.0,107.8477,107.8575,107.7982,107.8477,876042.0
2025-03-04 14:10:00,109.11,109.16,109.09,109.15,366867.0,107.8575,107.907,107.8378,107.8971,366867.0
2025-03-04 14:20:00,109.15,109.17,109.11,109.17,507403.0,107.8971,107.9168,107.8575,107.9168,507403.0
2025-03-04 14:30:00,109.17,109.26,109.16,109.22,1236127.0,107.9168,108.0058,107.907,107.9663,1236127.0
2025-03-04 14:40:00,109.23,109.23,109.16,109.2,265129.0,107.9762,107.9762,107.907,107.9465,265129.0
2025-03-04 14:50:00,109.2,109.22,109.12,109.15,1622709.0,107.9465,107.9663,107.8674,107.8971,1622709.0
2025-03-04 15:00:00,109.15,109.2,109.14,109.18,1103932.0,107.8971,107.9465,107.8872,107.9267,1103932.0
2025-03-04 15:10:00,109.18,109.2,109.12,109.14,833936.0,107.9267,107.9465,107.8674,107.8872,833936.0
2025-03-04 15:20:00,109.14,109.16,109.06,109.09,448809.0,107.8872,107.907,107.8081,107.8378,448809.0
2025-03-04 15:30:00,109.09,109.18,109.09,109.16,940194.0,107.8378,107.9267,107.8378,107.907,940194.0
2025-03-04 15:40:00,109.17,109.19,109.14,109.18,605318.0,107.9168,107.9366,107.8872,107.9267,605318.0
2025-03-04 15:50:00,109.18,109.24,109.12,109.17,2601737.0,107.9267,107.986,107.8674,107.9168,2601737.0
2025-03-05 09:30:00,109.33,109.42,109.27,109.4,1170793.0,108.075,108.164,108.0157,108.1442,1170793.0
2025-03-05 09:40:00,109.4,109.45,109.31,109.33,1895473.0,108.1442,108.1936,108.0552,108.075,1895473.0
2025-03-05 09:50:00,109.33,109.38,109.3,109.32,1795989.0,108.075,108.1244,108.0454,108.0651,1795989.0
2025-03-05 10:00:00,109.3,109.31,108.9,108.94,1307446.0,108.0454,108.0552,107.6499,107.6895,1307446.0
2025-03-05 10:10:00,108.94,109.05,108.93,108.95,504394.0,107.6895,107.7982,107.6796,107.6994,504394.0
2025-03-05 10:20:00,108.96,109.06,108.92,108.98,1192581.0,107.7093,107.8081,107.6697,107.729,1192581.0
2025-03-05 10:30:00,108.99,109.0,108.9,108.98,480933.0,107.7389,107.7488,107.6499,107.729,480933.0
2025-03-05 10:40:00,108.98,108.99,108.86,108.86,639373.0,107.729,107.7389,107.6104,107.6104,639373.0
2025-03-05 10:50:00,108.87,108.88,108.73,108.77,665501.0,107.6203,107.6302,107.4819,107.5214,665501.0
2025-03-05 11:00:00,108.77,108.86,108.73,108.86,287722.0,107.5214,107.6104,107.4819,107.6104,287722.0
2025-03-05 11:10:00,108.87,108.98,108.84,108.93,658608.0,107.6203,107.729,107.5906,107.6796,658608.0
2025-03-05 11:20:00,108.93,109.07,108.9,109.04,3613441.0,107.6796,107.818,107.6499,107.7883,3613441.0
2025-03-05 11:30:00,109.03,109.06,108.97,108.99,409076.0,107.7785,107.8081,107.7191,107.7389,409076.0
2025-03-05 11:40:00,108.99,109.01,108.92,108.93,181035.0,107.7389,107.7587,107.6697,107.6796,181035.0
2025-03-05 11:50:00,108.93,108.99,108.75,108.83,1083964.0,107.6796,107.7389,107.5017,107.5808,1083964.0
2025-03-05 12:00:00,108.83,108.93,108.81,108.87,1097936.0,107.5808,107.6796,107.561,107.6203,1097936.0
2025-03-05 12:10:00,108.88,108.9,108.8,108.86,736159.0,107.6302,107.6499,107.5511,107.6104,736159.0
2025-03-05 12:20:00,108.86,108.97,108.84,108.96,1546436.0,107.6104,107.7191,107.5906,107.7093,1546436.0
2025-03-05 12:30:00,108.96,108.99,108.92,108.95,816351.0,107.7093,107.7389,107.6697,107.6994,816351.0
2025-03-05 12:40:00,108.95,108.96,108.88,108.9,1724327.0,107.6994,107.7093,107.6302,107.6499,1724327.0
2025-03-05 12:50:00,108.9,108.92,108.84,108.84,1686766.0,107.6499,107.6697,107.5906,107.5906,1686766.0
2025-03-05 13:00:00,108.84,108.96,108.83,108.94,1698610.0,107.5906,107.7093,107.5808,107.6895,1698610.0
2025-03-05 13:10:00,108.94,108.95,108.84,108.87,782350.0,107.6895,107.6994,107.5906,107.6203,782350.0
2025-03-05 13:20:00,108.87,108.88,108.81,108.88,3028390.0,107.6203,107.6302,107.561,107.6302,3028390.0
2025-03-05 13:30:00,108.88,108.97,108.87,108.91,762378.0,107.6302,107.7191,107.6203,107.6598,762378.0
2025-03-05 13:40:00,108.91,108.95,108.9,108.94,224511.0,107.6598,107.6994,107.6499,107.6895,224511.0
2025-03-05 13:50:00,108.93,108.96,108.9,108.94,356631.0,107.6796,107.7093,107.6499,107.6895,356631.0
2025-03-05 14:00:00,108.94,108.96,108.87,108.92,1419803.0,107.6895,107.7093,107.6203,107.6697,1419803.0
2025-03-05 14:10:00,108.92,108.92,108.87,108.91,529177.0,107.6697,107.6697,107.6203,107.6598,529177.0
2025-03-05 14:20:00,108.9,108.95,108.88,108.94,649198.0,107.6499,107.6994,107.6302,107.6895,649198.0
2025-03-05 14:30:00,108.94,108.98,108.94,108.96,1215765.0,107.6895,107.729,107.6895,107.7093,1215765.0
2025-03-05 14:40:00,108.96,109.01,108.93,109.0,1375000.0,107.7093,107.7587,107.6796,107.7488,1375000.0
2025-03-05 14:50:00,109.0,109.01,108.9,108.95,1409924.0,107.7488,107.7587,107.6499,107.6994,1409924.0
2025-03-05 15:00:00,108.95,108.99,108.92,108.93,496236.0,107.6994,107.7389,107.6697,107.6796,496236.0
2025-03-05 15:10:00,108.93,108.93,108.82,108.87,636057.0,107.6796,107.6796,107.5709,107.6203,636057.0
2025-03-05 15:20:00,108.87,108.91,108.83,108.85,1465848.0,107.6203,107.6598,107.5808,107.6005,1465848.0
2025-03-05 15:30:00,108.84,108.85,108.81,108.83,1687806.0,107.5906,107.6005,107.561,107.5808,1687806.0
2025-03-05 15:40:00,108.82,108.88,108.82,108.87,258169.0,107.5709,107.6302,107.5709,107.6203,258169.0
2025-03-05 15:50:00,108.87,108.91,108.82,108.83,1895034.0,107.6203,107.6598,107.5709,107.5808,1895034.0
2025-03-06 09:30:00,108.69,108.84,108.62,108.71,569682.0,107.4424,107.5906,107.3732,107.4621,569682.0
2025-03-06 09:40:00,108.72,108.75,108.64,108.66,1715749.0,107.472,107.5017,107.3929,107.4127,1715749.0
2025-03-06 09:50:00,108.66,108.66,108.52,108.57,1742365.0,107.4127,107.4127,107.2743,107.3237,1742365.0
2025-03-06 10:00:00,108.57,108.59,108.42,108.47,1251961.0,107.3237,107.3435,107.1755,107.2249,1251961.0
2025-03-06 10:10:00,108.47,108.53,108.44,108.48,1320019.0,107.2249,107.2842,107.1952,107.2348,1320019.0
2025-03-06 10:20:00,108.48,108.49,108.29,108.31,800845.0,107.2348,107.2447,107.0469,107.0667,800845.0
2025-03-06 10:30:00,108.32,108.41,108.31,108.39,494979.0,107.0766,107.1656,107.0667,107.1458,494979.0
2025-03-06 10:40:00,108.39,108.41,108.33,108.4,1385380.0,107.1458,107.1656,107.0865,107.1557,1385380.0
2025-03-06 10:50:00,108.39,108.45,108.39,108.42,702414.0,107.1458,107.2051,107.1458,107.1755,702414.0
2025-03-06 11:00:00,108.42,108.44,108.35,108.36,400516.0,107.1755,107.1952,107.1063,107.1161,400516.0
2025-03-06 11:10:00,108.36,108.37,108.29,108.32,370989.0,107.1161,107.126,107.0469,107.0766,370989.0
2025-03-06 11:20:00,108.33,108.38,108.31,108.34,335699.0,107.0865,107.1359,107.0667,107.0964,335699.0
2025-03-06 11:30:00,108.34,108.46,108.3,108.45,1199942.0,107.0964,107.215,107.0568,107.2051,1199942.0
2025-03-06 11:40:00,108.45,108.46,108.38,108.4,720626.0,107.2051,107.215,107.1359,107.1557,720626.0
2025-03-06 11:50:00,108.41,108.43,108.38,108.41,521396.0,107.1656,107.1853,107.1359,107.1656,521396.0
2025-03-06 12:00:00,108.42,108.52,108.35,108.46,546591.0,107.1755,107.2743,107.1063,107.215,546591.0
2025-03-06 12:10:00,108.47,108.52,108.42,108.48,804477.0,107.2249,107.2743,107.1755,107.2348,804477.0
2025-03-06 12:20:00,108.48,108.54,108.45,108.53,735313.0,107.2348,107.2941,107.2051,107.2842,735313.0
2025-03-06 12:30:00,108.53,108.58,108.48,108.56,704746.0,107.2842,107.3336,107.2348,107.3139,704746.0
2025-03-06 12:40:00,108.56,108.63,108.5,108.59,2294654.0,107.3139,107.383,107.2545,107.3435,2294654.0
2025-03-06 12:50:00,108.59,108.6,108.47,108.47,463348.0,107.3435,107.3534,107.2249,107.2249,463348.0
2025-03-06 13:00:00,108.47,108.58,108.46,108.57,753346.0,107.2249,107.3336,107.215,107.3237,753346.0
2025-03-06 13:10:00,108.57,108.61,108.54,108.57,866392.0,107.3237,107.3633,107.2941,107.3237,866392.0
2025-03-06 13:20:00,108.57,108.62,108.55,108.57,524255.0,107.3237,107.3732,107.304,107.3237,524255.0
2025-03-06 13:30:00,108.57,108.59,108.53,108.59,385818.0,107.3237,107.3435,107.2842,107.3435,385818.0
2025-03-06 13:40:00,108.58,108.62,108.54,108.56,575528.0,107.3336,107.3732,107.2941,107.3139,575528.0
2025-03-06 13:50:00,108.56,108.6,108.52,108.59,451827.0,107.3139,107.3534,107.2743,107.3435,451827.0
2025-03-06 14:00:00,108.59,108.62,108.53,108.53,699109.0,107.3435,107.3732,107.2842,107.2842,699109.0
2025-03-06 14:10:00,108.53,108.58,108.52,108.56,749113.0,107.2842,107.3336,107.2743,107.3139,749113.0
2025-03-06 14:20:00,108.56,108.59,108.55,108.58,452906.0,107.3139,107.3435,107.304,107.3336,452906.0
2025-03-06 14:30:00,108.57,108.61,108.56,108.59,601513.0,107.3237,107.3633,107.3139,107.3435,601513.0
2025-03-06 14:40:00,108.58,108.59,108.49,108.52,1278575.0,107.3336,107.3435,107.2447,107.2743,1278575.0
2025-03-06 14:50:00,108.52,108.59,108.5,108.55,2232155.0,107.2743,107.3435,107.2545,107.304,2232155.0
2025-03-06 15:00:00,108.54,108.58,108.47,108.49,1648263.0,107.2941,107.3336,107.2249,107.2447,1648263.0
2025-03-06 15:10:00,108.49,108.53,108.48,108.5,947001.0,107.2447,107.2842,107.2348,107.2545,947001.0
2025-03-06 15:20:00,108.5,108.55,108.49,108.52,569870.0,107.2545,107.304,107.2447,107.2743,569870.0
2025-03-06 15:30:00,108.52,108.58,108.49,108.53,2035992.0,107.2743,107.3336,107.2447,107.2842,2035992.0
2025-03-06 15:40:00,108.53,108.54,108.46,108.48,1068848.0,107.2842,107.2941,107.215,107.2348,1068848.0
2025-03-06 15:50:00,108.48,108.51,108.44,108.5,3174697.0,107.2348,107.2644,107.1952,107.2545,3174697.0
2025-03-07 09:30:00,109.03,109.03,108.84,108.86,1149932.0,107.7785,107.7785,107.5906,107.6104,1149932.0
2025-03-07 09:40:00,108.87,108.89,108.75,108.8,729828.0,107.6203,107.6401,107.5017,107.5511,729828.0
2025-03-07 09:50:00,108.8,108.83,108.75,108.82,1750504.0,107.5511,107.5808,107.5017,107.5709,1750504.0
2025-03-07 10:00:00,108.81,108.86,108.69,108.71,1951485.0,107.561,107.6104,107.4424,107.4621,1951485.0
2025-03-07 10:10:00,108.71,108.81,108.69,108.79,979624.0,107.4621,107.561,107.4424,107.5412,979624.0
2025-03-07 10:20:00,108.79,108.79,108.68,108.69,569887.0,107.5412,107.5412,107.4325,107.4424,569887.0
2025-03-07 10:30:00,108.69,108.88,108.69,108.83,1751799.0,107.4424,107.6302,107.4424,107.5808,1751799.0
2025-03-07 10:40:00,108.83,108.87,108.62,108.65,1030003.0,107.5808,107.6203,107.3732,107.4028,1030003.0
2025-03-07 10:50:00,108.65,108.84,108.65,108.69,945145.0,107.4028,107.5906,107.4028,107.4424,945145.0
2025-03-07 11:00:00,108.69,108.73,108.63,108.64,365046.0,107.4424,107.4819,107.383,107.3929,365046.0
2025-03-07 11:10:00,108.64,108.73,108.63,108.72,505845.0,107.3929,107.4819,107.383,107.472,505845.0
2025-03-07 11:20:00,108.71,108.74,108.64,108.72,934763.0,107.4621,107.4918,107.3929,107.472,934763.0
2025-03-07 11:30:00,108.71,108.78,108.7,108.76,517865.0,107.4621,107.5313,107.4522,107.5116,517865.0
2025-03-07 11:40:00,108.75,108.81,108.74,108.79,181992.0,107.5017,107.561,107.4918,107.5412,181992.0
2025-03-07 11:50:00,108.79,108.8,108.71,108.73,759849.0,107.5412,107.5511,107.4621,107.4819,759849.0
2025-03-07 12:00:00,108.73,108.81,108.7,108.79,1209196.0,107.4819,107.561,107.4522,107.5412,1209196.0
2025-03-07 12:10:00,108.79,108.81,108.72,108.72,299950.0,107.5412,107.561,107.472,107.472,299950.0
2025-03-07 12:20:00,108.72,108.76,108.63,108.64,715261.0,107.472,107.5116,107.383,107.3929,715261.0
2025-03-07 12:30:00,108.63,108.68,108.58,108.67,1520957.0,107.383,107.4325,107.3336,107.4226,1520957.0
2025-03-07 12:40:00,108.67,108.68,108.57,108.57,474120.0,107.4226,107.4325,107.3237,107.3237,474120.0
2025-03-07 12:50:00,108.58,108.59,108.49,108.53,884613.0,107.3336,107.3435,107.2447,107.2842,884613.0
2025-03-07 13:00:00,108.53,108.54,108.43,108.46,607658.0,107.2842,107.2941,107.1853,107.215,607658.0
2025-03-07 13:10:00,108.45,108.46,108.32,108.33,488653.0,107.2051,107.215,107.0766,107.0865,488653.0
2025-03-07 13:20:00,108.33,108.36,108.31,108.32,139078.0,107.0865,107.1161,107.0667,107.0766,139078.0
2025-03-07 13:30:00,108.32,108.36,108.25,108.28,296849.0,107.0766,107.1161,107.0074,107.0371,296849.0
2025-03-07 13:40:00,108.28,108.32,108.26,108.31,368164.0,107.0371,107.0766,107.0173,107.0667,368164.0
2025-03-07 13:50:00,108.31,108.31,108.25,108.28,777365.0,107.0667,107.0667,107.0074,107.0371,777365.0
2025-03-07 14:00:00,108.28,108.32,108.24,108.29,630367.0,107.0371,107.0766,106.9975,107.0469,630367.0
2025-03-07 14:10:00,108.28,108.3,108.21,108.22,650650.0,107.0371,107.0568,106.9679,106.9778,650650.0
2025-03-07 14:20:00,108.22,108.29,108.2,108.27,698893.0,106.9778,107.0469,106.958,107.0272,698893.0
2025-03-07 14:30:00,108.28,108.31,108.23,108.24,350580.0,107.0371,107.0667,106.9876,106.9975,350580.0
2025-03-07 14:40:00,108.25,108.3,108.24,108.28,184838.0,107.0074,107.0568,106.9975,107.0371,184838.0
2025-03-07 14:50:00,108.29,108.31,108.26,108.31,212892.0,107.0469,107.0667,107.0173,107.0667,212892.0
2025-03-07 15:00:00,108.3,108.34,108.29,108.3,600209.0,107.0568,107.0964,107.0469,107.0568,600209.0
2025-03-07 15:10:00,108.3,108.35,108.29,108.3,615636.0,107.0568,107.1063,107.0469,107.0568,615636.0
2025-03-07 15:20:00,108.3,108.36,108.29,108.34,585833.0,107.0568,107.1161,107.0469,107.0964,585833.0
2025-03-07 15:30:00,108.34,108.35,108.3,108.34,351870.0,107.0964,107.1063,107.0568,107.0964,351870.0
2025-03-07 15:40:00,108.34,108.35,108.31,108.31,748829.0,107.0964,107.1063,107.0667,107.0667,748829.0
2025-03-07 15:50:00,108.32,108.34,108.28,108.33,1271804.0,107.0766,107.0964,107.0371,107.0865,1271804.0
2025-03-10 09:30:00,108.82,108.85,108.7,108.79,1540796.0,107.5709,107.6005,107.4522,107.5412,1540796.0
2025-03-10 09:40:00,108.79,108.85,108.75,108.85,342396.0,107.5412,107.6005,107.5017,107.6005,342396.0
2025-03-10 09:50:00,108.85,108.91,108.81,108.84,780553.0,107.6005,107.6598,107.561,107.5906,780553.0
2025-03-10 10:00:00,108.85,108.94,108.85,108.88,1065483.0,107.6005,107.6895,107.6005,107.6302,1065483.0
2025-03-10 10:10:00,108.88,108.89,108.83,108.88,845771.0,107.6302,107.6401,107.5808,107.6302,845771.0
2025-03-10 10:20:00,108.88,108.95,108.87,108.95,567086.0,107.6302,107.6994,107.6203,107.6994,567086.0
2025-03-10 10:30:00,108.94,108.97,108.87,108.91,440223.0,107.6895,107.7191,107.6203,107.6598,440223.0
2025-03-10 10:40:00,108.91,108.96,108.89,108.94,551049.0,107.6598,107.7093,107.6401,107.6895,551049.0
2025-03-10 10:50:00,108.94,109.06,108.94,109.02,577181.0,107.6895,107.8081,107.6895,107.7686,577181.0
2025-03-10 11:00:00,109.01,109.03,108.94,108.95,507740.0,107.7587,107.7785,107.6895,107.6994,507740.0
2025-03-10 11:10:00,108.95,108.99,108.9,108.93,252327.0,107.6994,107.7389,107.6499,107.6796,252327.0
2025-03-10 11:20:00,108.93,108.94,108.81,108.84,573803.0,107.6796,107.6895,107.561,107.5906,573803.0
2025-03-10 11:30:00,108.84,108.89,108.83,108.89,1857976.0,107.5906,107.6401,107.5808,107.6401,1857976.0
2025-03-10 11:40:00,108.89,108.98,108.88,108.95,550628.0,107.6401,107.729,107.6302,107.6994,550628.0
2025-03-10 11:50:00,108.95,108.98,108.94,108.97,490602.0,107.6994,107.729,107.6895,107.7191,490602.0
2025-03-10 12:00:00,108.97,108.98,108.93,108.94,429211.0,107.7191,107.729,107.6796,107.6895,429211.0
2025-03-10 12:10:00,108.94,108.98,108.88,108.96,522316.0,107.6895,107.729,107.6302,107.7093,522316.0
2025-03-10 12:20:00,108.97,108.97,108.88,108.88,371013.0,107.7191,107.7191,107.6302,107.6302,371013.0
2025-03-10 12:30:00,108.89,108.89,108.83,108.88,504818.0,107.6401,107.6401,107.5808,107.6302,504818.0
2025-03-10 12:40:00,108.88,108.88,108.83,108.85,495091.0,107.6302,107.6302,107.5808,107.6005,495091.0
2025-03-10 12:50:00,108.85,108.86,108.75,108.76,373684.0,107.6005,107.6104,107.5017,107.5116,373684.0
2025-03-10 13:00:00,108.75,108.79,108.71,108.72,1036294.0,107.5017,107.5412,107.4621,107.472,1036294.0
2025-03-10 13:10:00,108.73,108.8,108.72,108.79,411748.0,107.4819,107.5511,107.472,107.5412,411748.0
2025-03-10 13:20:00,108.79,108.8,108.73,108.79,518322.0,107.5412,107.5511,107.4819,107.5412,518322.0
2025-03-10 13:30:00,108.79,108.82,108.76,108.81,300990.0,107.5412,107.5709,107.5116,107.561,300990.0
2025-03-10 13:40:00,108.81,108.82,108.77,108.8,462916.0,107.561,107.5709,107.5214,107.5511,462916.0
2025-03-10 13:50:00,108.8,108.8,108.74,108.77,219382.0,107.5511,107.5511,107.4918,107.5214,219382.0
2025-03-10 14:00:00,108.77,108.77,108.71,108.71,127663.0,107.5214,107.5214,107.4621,107.4621,127663.0
2025-03-10 14:10:00,108.7,108.74,108.64,108.66,397000.0,107.4522,107.4918,107.3929,107.4127,397000.0
2025-03-10 14:20:00,108.66,108.67,108.62,108.63,590167.0,107.4127,107.4226,107.3732,107.383,590167.0
2025-03-10 14:30:00,108.62,108.63,108.54,108.63,1013230.0,107.3732,107.383,107.2941,107.383,1013230.0
2025-03-10 14:40:00,108.63,108.65,108.6,108.61,469339.0,107.383,107.4028,107.3534,107.3633,469339.0
2025-03-10 14:50:00,108.62,108.68,108.6,108.66,854585.0,107.3732,107.4325,107.3534,107.4127,854585.0
2025-03-10 15:00:00,108.66,108.72,108.65,108.7,737164.0,107.4127,107.472,107.4028,107.4522,737164.0
2025-03-10 15:10:00,108.69,108.72,108.66,108.68,717087.0,107.4424,107.472,107.4127,107.4325,717087.0
2025-03-10 15:20:00,108.68,108.74,108.66,108.73,810741.0,107.4325,107.4918,107.4127,107.4819,810741.0
2025-03-10 15:30:00,108.73,108.73,108.64,108.69,2421317.0,107.4819,107.4819,107.3929,107.4424,2421317.0
2025-03-10 15:40:00,108.7,108.74,108.68,108.72,1266439.0,107.4522,107.4918,107.4325,107.472,1266439.0
2025-03-10 15:50:00,108.72,108.77,108.67,108.7,2401808.0,107.472,107.5214,107.4226,107.4522,2401808.0
2025-03-11 09:30:00,108.62,108.68,108.5,108.51,1683998.0,107.3732,107.4325,107.2545,107.2644,1683998.0
2025-03-11 09:40:00,108.51,108.55,108.46,108.48,442519.0,107.2644,107.304,107.215,107.2348,442519.0
2025-03-11 09:50:00,108.48,108.49,108.4,108.43,647788.0,107.2348,107.2447,107.1557,107.1853,647788.0
2025-03-11 10:00:00,108.43,108.6,108.27,108.4,1132895.0,107.1853,107.3534,107.0272,107.1557,1132895.0
2025-03-11 10:10:00,108.39,108.55,108.36,108.46,657593.0,107.1458,107.304,107.1161,107.215,657593.0
2025-03-11 10:20:00,108.47,108.63,108.46,108.61,751027.0,107.2249,107.383,107.215,107.3633,751027.0
2025-03-11 10:30:00,108.61,108.65,108.55,108.63,1085762.0,107.3633,107.4028,107.304,107.383,1085762.0
2025-03-11 10:40:00,108.63,108.67,108.53,108.55,488916.0,107.383,107.4226,107.2842,107.304,488916.0
2025-03-11 10:50:00,108.55,108.55,108.41,108.48,507718.0,107.304,107.304,107.1656,107.2348,507718.0
2025-03-11 11:00:00,108.48,108.5,108.25,108.27,1864779.0,107.2348,107.2545,107.0074,107.0272,1864779.0
2025-03-11 11:10:00,108.28,108.33,108.22,108.23,1511968.0,107.0371,107.0865,106.9778,106.9876,1511968.0
2025-03-11 11:20:00,108.24,108.28,108.15,108.2,1266452.0,106.9975,107.0371,106.9086,106.958,1266452.0
2025-03-11 11:30:00,108.19,108.21,108.11,108.14,958326.0,106.9481,106.9679,106.869,106.8987,958326.0
2025-03-11 11:40:00,108.14,108.26,108.13,108.2,926360.0,106.8987,107.0173,106.8888,106.958,926360.0
2025-03-11 11:50:00,108.2,108.22,108.14,108.22,217423.0,106.958,106.9778,106.8987,106.9778,217423.0
2025-03-11 12:00:00,108.22,108.28,108.21,108.23,2880275.0,106.9778,107.0371,106.9679,106.9876,2880275.0
2025-03-11 12:10:00,108.23,108.3,108.22,108.28,385990.0,106.9876,107.0568,106.9778,107.0371,385990.0
2025-03-11 12:20:00,108.29,108.3,108.22,108.26,323146.0,107.0469,107.0568,106.9778,107.0173,323146.0
2025-03-11 12:30:00,108.26,108.28,108.22,108.27,148657.0,107.0173,107.0371,106.9778,107.0272,148657.0
2025-03-11 12:40:00,108.27,108.29,108.22,108.23,234425.0,107.0272,107.0469,106.9778,106.9876,234425.0
2025-03-11 12:50:00,108.23,108.26,108.19,108.23,359054.0,106.9876,107.0173,106.9481,106.9876,359054.0
2025-03-11 13:00:00,108.22,108.27,108.2,108.25,121070.0,106.9778,107.0272,106.958,107.0074,121070.0
2025-03-11 13:10:00,108.24,108.3,108.24,108.3,404531.0,106.9975,107.0568,106.9975,107.0568,404531.0
2025-03-11 13:20:00,108.3,108.36,108.29,108.32,685997.0,107.0568,107.1161,107.0469,107.0766,685997.0
2025-03-11 13:30:00,108.32,108.32,108.27,108.28,501487.0,107.0766,107.0766,107.0272,107.0371,501487.0
2025-03-11 13:40:00,108.28,108.28,108.19,108.25,760917.0,107.0371,107.0371,106.9481,107.0074,760917.0
2025-03-11 13:50:00,108.25,108.26,108.2,108.25,741990.0,107.0074,107.0173,106.958,107.0074,741990.0
2025-03-11 14:00:00,108.24,108.24,108.03,108.07,790072.0,106.9975,106.9975,106.7899,106.8295,790072.0
2025-03-11 14:10:00,108.06,108.09,108.0,108.01,744406.0,106.8196,106.8492,106.7603,106.7702,744406.0
2025-03-11 14:20:00,108.01,108.09,107.97,108.07,981377.0,106.7702,106.8492,106.7306,106.8295,981377.0
2025-03-11 14:30:00,108.07,108.12,108.04,108.08,836808.0,106.8295,106.8789,106.7998,106.8394,836808.0
2025-03-11 14:40:00,108.09,108.12,108.01,108.1,987110.0,106.8492,106.8789,106.7702,106.8591,987110.0
2025-03-11 14:50:00,108.1,108.13,108.05,108.1,1071359.0,106.8591,106.8888,106.8097,106.8591,1071359.0
2025-03-11 15:00:00,108.1,108.14,108.07,108.09,641383.0,106.8591,106.8987,106.8295,106.8492,641383.0
2025-03-11 15:10:00,108.08,108.1,108.02,108.06,713387.0,106.8394,106.8591,106.78,106.8196,713387.0
2025-03-11 15:20:00,108.06,108.07,108.02,108.07,629875.0,106.8196,106.8295,106.78,106.8295,629875.0
2025-03-11 15:30:00,108.07,108.07,108.02,108.07,899411.0,106.8295,106.8295,106.78,106.8295,899411.0
2025-03-11 15:40:00,108.07,108.08,107.96,107.97,2430435.0,106.8295,106.8394,106.7207,106.7306,2430435.0
2025-03-11 15:50:00,107.98,108.02,107.95,107.99,3226635.0,106.7405,106.78,106.7109,106.7504,3226635.0
2025-03-12 09:30:00,108.03,108.06,107.85,107.88,1637437.0,106.7899,106.8196,106.612,106.6417,1637437.0
2025-03-12 09:40:00,107.88,107.9,107.82,107.88,1192414.0,106.6417,106.6614,106.5823,106.6417,1192414.0
2025-03-12 09:50:00,107.87,108.0,107.8,107.9,1950718.0,106.6318,106.7603,106.5626,106.6614,1950718.0
2025-03-12 10:00:00,107.91,107.98,107.87,107.88,1389542.0,106.6713,106.7405,106.6318,106.6417,1389542.0
2025-03-12 10:10:00,107.87,107.95,107.85,107.91,2850887.0,106.6318,106.7109,106.612,106.6713,2850887.0
2025-03-12 10:20:00,107.9,107.91,107.84,107.86,501289.0,106.6614,106.6713,106.6021,106.6219,501289.0
2025-03-12 10:30:00,107.85,107.94,107.84,107.93,907241.0,106.612,106.701,106.6021,106.6911,907241.0
2025-03-12 10:40:00,107.93,108.0,107.92,107.97,472894.0,106.6911,106.7603,106.6812,106.7306,472894.0
2025-03-12 10:50:00,107.97,107.97,107.88,107.93,595948.0,106.7306,106.7306,106.6417,106.6911,595948.0
2025-03-12 11:00:00,107.92,107.97,107.89,107.95,430935.0,106.6812,106.7306,106.6515,106.7109,430935.0
2025-03-12 11:10:00,107.95,107.97,107.87,107.88,176389.0,106.7109,106.7306,106.6318,106.6417,176389.0
2025-03-12 11:20:00,107.88,107.93,107.88,107.9,603688.0,106.6417,106.6911,106.6417,106.6614,603688.0
2025-03-12 11:30:00,107.9,107.9,107.83,107.86,732988.0,106.6614,106.6614,106.5922,106.6219,732988.0
2025-03-12 11:40:00,107.86,107.89,107.8,107.89,578126.0,106.6219,106.6515,106.5626,106.6515,578126.0
2025-03-12 11:50:00,107.89,107.9,107.82,107.84,440364.0,106.6515,106.6614,106.5823,106.6021,440364.0
2025-03-12 12:00:00,107.84,107.85,107.78,107.81,464839.0,106.6021,106.612,106.5428,106.5725,464839.0
2025-03-12 12:10:00,107.8,107.83,107.77,107.8,185184.0,106.5626,106.5922,106.5329,106.5626,185184.0
2025-03-12 12:20:00,107.8,107.81,107.77,107.8,208800.0,106.5626,106.5725,106.5329,106.5626,208800.0
2025-03-12 12:30:00,107.8,107.85,107.78,107.84,302254.0,106.5626,106.612,106.5428,106.6021,302254.0
2025-03-12 12:40:00,107.84,107.86,107.81,107.81,970454.0,106.6021,106.6219,106.5725,106.5725,970454.0
2025-03-12 12:50:00,107.81,107.84,107.76,107.77,164056.0,106.5725,106.6021,106.523,106.5329,164056.0
2025-03-12 13:00:00,107.77,107.87,107.76,107.86,309282.0,106.5329,106.6318,106.523,106.6219,309282.0
2025-03-12 13:10:00,107.86,107.89,107.81,107.88,446912.0,106.6219,106.6515,106.5725,106.6417,446912.0
2025-03-12 13:20:00,107.88,107.88,107.82,107.85,544536.0,106.6417,106.6417,106.5823,106.612,544536.0
2025-03-12 13:30:00,107.85,107.87,107.83,107.85,1960434.0,106.612,106.6318,106.5922,106.612,1960434.0
2025-03-12 13:40:00,107.84,107.89,107.8,107.88,366917.0,106.6021,106.6515,106.5626,106.6417,366917.0
2025-03-12 13:50:00,107.88,107.96,107.88,107.95,469823.0,106.6417,106.7207,106.6417,106.7109,469823.0
2025-03-12 14:00:00,107.95,107.96,107.87,107.9,460115.0,106.7109,106.7207,106.6318,106.6614,460115.0
2025-03-12 14:10:00,107.9,107.9,107.84,107.84,440466.0,106.6614,106.6614,106.6021,106.6021,440466.0
2025-03-12 14:20:00,107.84,107.85,107.78,107.79,560140.0,106.6021,106.612,106.5428,106.5527,560140.0
2025-03-12 14:30:00,107.79,107.8,107.71,107.72,558214.0,106.5527,106.5626,106.4736,106.4835,558214.0
2025-03-12 14:40:00,107.72,107.76,107.69,107.75,1010016.0,106.4835,106.523,106.4538,106.5131,1010016.0
2025-03-12 14:50:00,107.75,107.78,107.73,107.77,643353.0,106.5131,106.5428,106.4934,106.5329,643353.0
2025-03-12 15:00:00,107.77,107.79,107.74,107.77,1539830.0,106.5329,106.5527,106.5033,106.5329,1539830.0
2025-03-12 15:10:00,107.77,107.79,107.75,107.79,548107.0,106.5329,106.5527,106.5131,106.5527,548107.0
2025-03-12 15:20:00,107.79,107.79,107.72,107.73,1300761.0,106.5527,106.5527,106.4835,106.4934,1300761.0
2025-03-12 15:30:00,107.73,107.73,107.67,107.68,801276.0,106.4934,106.4934,106.4341,106.444,801276.0
2025-03-12 15:40:00,107.68,107.7,107.63,107.64,888825.0,106.444,106.4637,106.3945,106.4044,888825.0
2025-03-12 15:50:00,107.64,107.66,107.62,107.65,1354282.0,106.4044,106.4242,106.3846,106.4143,1354282.0
2025-03-13 09:30:00,107.29,107.39,107.27,107.29,953402.0,106.0584,106.1573,106.0387,106.0584,953402.0
2025-03-13 09:40:00,107.29,107.29,107.18,107.21,519950.0,106.0584,106.0584,105.9497,105.9793,519950.0
2025-03-13 09:50:00,107.2,107.32,107.2,107.25,306980.0,105.9695,106.0881,105.9695,106.0189,306980.0
2025-03-13 10:00:00,107.26,107.3,107.22,107.26,738124.0,106.0288,106.0683,105.9892,106.0288,738124.0
2025-03-13 10:10:00,107.26,107.28,107.23,107.24,695748.0,106.0288,106.0485,105.9991,106.009,695748.0
2025-03-13 10:20:00,107.25,107.32,107.24,107.31,2093422.0,106.0189,106.0881,106.009,106.0782,2093422.0
2025-03-13 10:30:00,107.31,107.33,107.24,107.33,966995.0,106.0782,106.098,106.009,106.098,966995.0
2025-03-13 10:40:00,107.33,107.33,107.26,107.28,1810928.0,106.098,106.098,106.0288,106.0485,1810928.0
2025-03-13 10:50:00,107.27,107.3,107.26,107.27,730893.0,106.0387,106.0683,106.0288,106.0387,730893.0
2025-03-13 11:00:00,107.26,107.27,107.22,107.23,1237619.0,106.0288,106.0387,105.9892,105.9991,1237619.0
2025-03-13 11:10:00,107.23,107.39,107.23,107.38,931612.0,105.9991,106.1573,105.9991,106.1474,931612.0
2025-03-13 11:20:00,107.38,107.44,107.35,107.42,400492.0,106.1474,106.2067,106.1177,106.1869,400492.0
2025-03-13 11:30:00,107.42,107.56,107.41,107.56,966436.0,106.1869,106.3253,106.1771,106.3253,966436.0
2025-03-13 11:40:00,107.56,107.6,107.48,107.48,814208.0,106.3253,106.3649,106.2462,106.2462,814208.0
2025-03-13 11:50:00,107.48,107.53,107.47,107.51,1058768.0,106.2462,106.2957,106.2364,106.2759,1058768.0
2025-03-13 12:00:00,107.51,107.53,107.48,107.51,748965.0,106.2759,106.2957,106.2462,106.2759,748965.0
2025-03-13 12:10:00,107.51,107.57,107.5,107.56,1205290.0,106.2759,106.3352,106.266,106.3253,1205290.0
2025-03-13 12:20:00,107.57,107.65,107.55,107.62,1242095.0,106.3352,106.4143,106.3154,106.3846,1242095.0
2025-03-13 12:30:00,107.62,107.63,107.55,107.57,972833.0,106.3846,106.3945,106.3154,106.3352,972833.0
2025-03-13 12:40:00,107.57,107.65,107.56,107.65,831831.0,106.3352,106.4143,106.3253,106.4143,831831.0
2025-03-13 12:50:00,107.65,107.72,107.62,107.69,665642.0,106.4143,106.4835,106.3846,106.4538,665642.0
2025-03-13 13:00:00,107.69,107.73,107.66,107.72,702308.0,106.4538,106.4934,106.4242,106.4835,702308.0
2025-03-13 13:10:00,107.71,107.77,107.67,107.76,301875.0,106.4736,106.5329,106.4341,106.523,301875.0
2025-03-13 13:20:00,107.76,107.83,107.74,107.79,1456525.0,106.523,106.5922,106.5033,106.5527,1456525.0
2025-03-13 13:30:00,107.8,107.87,107.79,107.87,312282.0,106.5626,106.6318,106.5527,106.6318,312282.0
2025-03-13 13:40:00,107.87,107.91,107.84,107.91,543631.0,106.6318,106.6713,106.6021,106.6713,543631.0
2025-03-13 13:50:00,107.92,107.92,107.83,107.9,924777.0,106.6812,106.6812,106.5922,106.6614,924777.0
2025-03-13 14:00:00,107.89,107.9,107.83,107.84,505158.0,106.6515,106.6614,106.5922,106.6021,505158.0
2025-03-13 14:10:00,107.84,107.92,107.83,107.91,851791.0,106.6021,106.6812,106.5922,106.6713,851791.0
2025-03-13 14:20:00,107.91,107.97,107.9,107.96,655039.0,106.6713,106.7306,106.6614,106.7207,655039.0
2025-03-13 14:30:00,107.95,107.99,107.94,107.95,654736.0,106.7109,106.7504,106.701,106.7109,654736.0
2025-03-13 14:40:00,107.96,107.98,107.92,107.94,1068796.0,106.7207,106.7405,106.6812,106.701,1068796.0
2025-03-13 14:50:00,107.94,107.95,107.92,107.95,1109355.0,106.701,106.7109,106.6812,106.7109,1109355.0
2025-03-13 15:00:00,107.95,107.96,107.9,107.95,867341.0,106.7109,106.7207,106.6614,106.7109,867341.0
2025-03-13 15:10:00,107.95,107.98,107.94,107.95,1085890.0,106.7109,106.7405,106.701,106.7109,1085890.0
2025-03-13 15:20:00,107.95,107.96,107.92,107.95,843793.0,106.7109,106.7207,106.6812,106.7109,843793.0
2025-03-13 15:30:00,107.95,108.0,107.94,107.96,652413.0,106.7109,106.7603,106.701,106.7207,652413.0
2025-03-13 15:40:00,107.96,108.02,107.95,108.02,1426222.0,106.7207,106.78,106.7109,106.78,1426222.0
2025-03-13 15:50:00,108.02,108.03,107.94,107.99,2318088.0,106.78,106.7899,106.701,106.7504,2318088.0
2025-03-14 09:30:00,108.0,108.05,107.96,108.03,1879961.0,106.7603,106.8097,106.7207,106.7899,1879961.0
2025-03-14 09:40:00,108.03,108.04,107.98,108.01,1596094.0,106.7899,106.7998,106.7405,106.7702,1596094.0
2025-03-14 09:50:00,108.01,108.08,107.98,108.07,1952523.0,106.7702,106.8394,106.7405,106.8295,1952523.0
2025-03-14 10:00:00,108.07,108.07,107.86,107.98,889093.0,106.8295,106.8295,106.6219,106.7405,889093.0
2025-03-14 10:10:00,107.99,108.06,107.96,108.06,1644476.0,106.7504,106.8196,106.7207,106.8196,1644476.0
2025-03-14 10:20:00,108.06,108.1,107.97,107.97,888357.0,106.8196,106.8591,106.7306,106.7306,888357.0
2025-03-14 10:30:00,107.97,108.07,107.92,108.02,569155.0,106.7306,106.8295,106.6812,106.78,569155.0
2025-03-14 10:40:00,108.02,108.14,108.01,108.14,360133.0,106.78,106.8987,106.7702,106.8987,360133.0
2025-03-14 10:50:00,108.13,108.14,108.08,108.09,301526.0,106.8888,106.8987,106.8394,106.8492,301526.0
2025-03-14 11:00:00,108.09,108.1,108.04,108.09,962626.0,106.8492,106.8591,106.7998,106.8492,962626.0
2025-03-14 11:10:00,108.09,108.13,108.06,108.11,382818.0,106.8492,106.8888,106.8196,106.869,382818.0
2025-03-14 11:20:00,108.1,108.1,108.03,108.07,275607.0,106.8591,106.8591,106.7899,106.8295,275607.0
2025-03-14 11:30:00,108.07,108.08,107.99,108.01,562850.0,106.8295,106.8394,106.7504,106.7702,562850.0
2025-03-14 11:40:00,108.02,108.06,107.99,108.04,508300.0,106.78,106.8196,106.7504,106.7998,508300.0
2025-03-14 11:50:00,108.0,108.08,108.0,108.02,1877855.0,106.7603,106.8394,106.7603,106.78,1877855.0
2025-03-14 12:00:00,108.03,108.14,108.01,108.12,480857.0,106.7899,106.8987,106.7702,106.8789,480857.0
2025-03-14 12:10:00,108.12,108.12,108.03,108.09,1399950.0,106.8789,106.8789,106.7899,106.8492,1399950.0
2025-03-14 12:20:00,108.09,108.1,108.05,108.09,188789.0,106.8492,106.8591,106.8097,106.8492,188789.0
2025-03-14 12:30:00,108.09,108.11,108.06,108.11,248781.0,106.8492,106.869,106.8196,106.869,248781.0
2025-03-14 12:40:00,108.1,108.16,108.09,108.16,310600.0,106.8591,106.9184,106.8492,106.9184,310600.0
2025-03-14 12:50:00,108.15,108.18,108.13,108.17,372258.0,106.9086,106.9382,106.8888,106.9283,372258.0
2025-03-14 13:00:00,108.17,108.17,108.12,108.15,631625.0,106.9283,106.9283,106.8789,106.9086,631625.0
2025-03-14 13:10:00,108.14,108.18,108.13,108.17,728574.0,106.8987,106.9382,106.8888,106.9283,728574.0
2025-03-14 13:20:00,108.18,108.21,108.13,108.13,839940.0,106.9382,106.9679,106.8888,106.8888,839940.0
2025-03-14 13:30:00,108.13,108.13,108.08,108.08,306538.0,106.8888,106.8888,106.8394,106.8394,306538.0
2025-03-14 13:40:00,108.08,108.09,108.06,108.07,537863.0,106.8394,106.8492,106.8196,106.8295,537863.0
2025-03-14 13:50:00,108.07,108.09,108.06,108.08,476802.0,106.8295,106.8492,106.8196,106.8394,476802.0
2025-03-14 14:00:00,108.08,108.09,108.04,108.05,268995.0,106.8394,106.8492,106.7998,106.8097,268995.0
2025-03-14 14:10:00,108.05,108.07,108.04,108.05,480044.0,106.8097,106.8295,106.7998,106.8097,480044.0
2025-03-14 14:20:00,108.05,108.05,108.0,108.01,229686.0,106.8097,106.8097,106.7603,106.7702,229686.0
2025-03-14 14:30:00,108.01,108.02,107.96,108.0,493555.0,106.7702,106.78,106.7207,106.7603,493555.0
2025-03-14 14:40:00,108.0,108.02,107.99,108.01,297562.0,106.7603,106.78,106.7504,106.7702,297562.0
2025-03-14 14:50:00,108.02,108.03,107.98,108.02,566819.0,106.78,106.7899,106.7405,106.78,566819.0
2025-03-14 15:00:00,108.01,108.02,107.99,108.0,177775.0,106.7702,106.78,106.7504,106.7603,177775.0
2025-03-14 15:10:00,108.0,108.0,107.95,107.96,371003.0,106.7603,106.7603,106.7109,106.7207,371003.0
2025-03-14 15:20:00,107.96,107.97,107.91,107.92,1238404.0,106.7207,106.7306,106.6713,106.6812,1238404.0
2025-03-14 15:30:00,107.93,107.97,107.92,107.95,446295.0,106.6911,106.7306,106.6812,106.7109,446295.0
2025-03-14 15:40:00,107.95,107.96,107.93,107.93,300477.0,106.7109,106.7207,106.6911,106.6911,300477.0
2025-03-14 15:50:00,107.94,107.99,107.93,107.97,943357.0,106.701,106.7504,106.6911,106.7306,943357.0
2025-03-17 09:30:00,108.34,108.38,108.21,108.25,215407.0,107.0964,107.1359,106.9679,107.0074,215407.0
2025-03-17 09:40:00,108.26,108.27,108.11,108.21,168631.0,107.0173,107.0272,106.869,106.9679,168631.0
2025-03-17 09:50:00,108.2,108.24,108.19,108.22,113350.0,106.958,106.9975,106.9481,106.9778,113350.0
2025-03-17 10:00:00,108.23,108.33,108.23,108.3,738617.0,106.9876,107.0865,106.9876,107.0568,738617.0
2025-03-17 10:10:00,108.3,108.3,108.22,108.24,247644.0,107.0568,107.0568,106.9778,106.9975,247644.0
2025-03-17 10:20:00,108.24,108.35,108.24,108.34,399790.0,106.9975,107.1063,106.9975,107.0964,399790.0
2025-03-17 10:30:00,108.34,108.42,108.31,108.38,179839.0,107.0964,107.1755,107.0667,107.1359,179839.0
2025-03-17 10:40:00,108.37,108.39,108.34,108.35,200332.0,107.126,107.1458,107.0964,107.1063,200332.0
2025-03-17 10:50:00,108.34,108.37,108.32,108.34,241208.0,107.0964,107.126,107.0766,107.0964,241208.0
2025-03-17 11:00:00,108.34,108.41,108.33,108.36,380975.0,107.0964,107.1656,107.0865,107.1161,380975.0
2025-03-17 11:10:00,108.36,108.44,108.36,108.39,154285.0,107.1161,107.1952,107.1161,107.1458,154285.0
2025-03-17 11:20:00,108.39,108.5,108.39,108.49,174167.0,107.1458,107.2545,107.1458,107.2447,174167.0
2025-03-17 11:30:00,108.49,108.54,108.47,108.53,260046.0,107.2447,107.2941,107.2249,107.2842,260046.0
2025-03-17 11:40:00,108.54,108.56,108.51,108.55,230012.0,107.2941,107.3139,107.2644,107.304,230012.0
2025-03-17 11:50:00,108.55,108.56,108.51,108.54,508402.0,107.304,107.3139,107.2644,107.2941,508402.0
2025-03-17 12:00:00,108.54,108.56,108.51,108.51,401716.0,107.2941,107.3139,107.2644,107.2644,401716.0
2025-03-17 12:10:00,108.51,108.52,108.47,108.49,249440.0,107.2644,107.2743,107.2249,107.2447,249440.0
2025-03-17 12:20:00,108.5,108.56,108.49,108.53,79418.0,107.2545,107.3139,107.2447,107.2842,79418.0
2025-03-17 12:30:00,108.53,108.55,108.5,108.51,103501.0,107.2842,107.304,107.2545,107.2644,103501.0
2025-03-17 12:40:00,108.5,108.52,108.49,108.5,377087.0,107.2545,107.2743,107.2447,107.2545,377087.0
2025-03-17 12:50:00,108.49,108.51,108.47,108.47,276367.0,107.2447,107.2644,107.2249,107.2249,276367.0
2025-03-17 13:00:00,108.47,108.47,108.44,108.44,203441.0,107.2249,107.2249,107.1952,107.1952,203441.0
2025-03-17 13:10:00,108.45,108.46,108.4,108.4,191370.0,107.2051,107.215,107.1557,107.1557,191370.0
2025-03-17 13:20:00,108.4,108.42,108.35,108.36,778676.0,107.1557,107.1755,107.1063,107.1161,778676.0
2025-03-17 13:30:00,108.36,108.42,108.35,108.4,584629.0,107.1161,107.1755,107.1063,107.1557,584629.0
2025-03-17 13:40:00,108.41,108.42,108.38,108.39,813016.0,107.1656,107.1755,107.1359,107.1458,813016.0
2025-03-17 13:50:00,108.39,108.4,108.34,108.34,725453.0,107.1458,107.1557,107.0964,107.0964,725453.0
2025-03-17 14:00:00,108.34,108.37,108.28,108.3,493799.0,107.0964,107.126,107.0371,107.0568,493799.0
2025-03-17 14:10:00,108.3,108.3,108.22,108.27,497754.0,107.0568,107.0568,106.9778,107.0272,497754.0
2025-03-17 14:20:00,108.28,108.31,108.27,108.3,847652.0,107.0371,107.0667,107.0272,107.0568,847652.0
2025-03-17 14:30:00,108.3,108.3,108.22,108.23,1196842.0,107.0568,107.0568,106.9778,106.9876,1196842.0
2025-03-17 14:40:00,108.24,108.25,108.21,108.25,469950.0,106.9975,107.0074,106.9679,107.0074,469950.0
2025-03-17 14:50:00,108.24,108.29,108.23,108.29,383789.0,106.9975,107.0469,106.9876,107.0469,383789.0
2025-03-17 15:00:00,108.28,108.3,108.26,108.28,506129.0,107.0371,107.0568,107.0173,107.0371,506129.0
2025-03-17 15:10:00,108.29,108.3,108.21,108.22,265421.0,107.0469,107.0568,106.9679,106.9778,265421.0
2025-03-17 15:20:00,108.22,108.24,108.18,108.18,574124.0,106.9778,106.9975,106.9382,106.9382,574124.0
2025-03-17 15:30:00,108.18,108.22,108.17,108.18,868771.0,106.9382,106.9778,106.9283,106.9382,868771.0
2025-03-17 15:40:00,108.19,108.21,108.17,108.2,448558.0,106.9481,106.9679,106.9283,106.958,448558.0
2025-03-17 15:50:00,108.2,108.21,108.17,108.18,1252106.0,106.958,106.9679,106.9283,106.9382,1252106.0
2025-03-18 09:30:00,108.14,108.16,108.03,108.07,739952.0,106.8987,106.9184,106.7899,106.8295,739952.0
2025-03-18 09:40:00,108.07,108.1,108.03,108.05,655384.0,106.8295,106.8591,106.7899,106.8097,655384.0
2025-03-18 09:50:00,108.06,108.14,108.02,108.13,1135298.0,106.8196,106.8987,106.78,106.8888,1135298.0
2025-03-18 10:00:00,108.12,108.18,108.1,108.12,973195.0,106.8789,106.9382,106.8591,106.8789,973195.0
2025-03-18 10:10:00,108.12,108.21,108.12,108.2,835007.0,106.8789,106.9679,106.8789,106.958,835007.0
2025-03-18 10:20:00,108.2,108.24,108.17,108.19,496874.0,106.958,106.9975,106.9283,106.9481,496874.0
2025-03-18 10:30:00,108.2,108.21,108.15,108.16,277458.0,106.958,106.9679,106.9086,106.9184,277458.0
2025-03-18 10:40:00,108.16,108.19,108.14,108.15,764011.0,106.9184,106.9481,106.8987,106.9086,764011.0
2025-03-18 10:50:00,108.16,108.17,108.09,108.12,523420.0,106.9184,106.9283,106.8492,106.8789,523420.0
2025-03-18 11:00:00,108.11,108.19,108.1,108.18,613152.0,106.869,106.9481,106.8591,106.9382,613152.0
2025-03-18 11:10:00,108.17,108.2,108.13,108.14,838108.0,106.9283,106.958,106.8888,106.8987,838108.0
2025-03-18 11:20:00,108.14,108.19,108.13,108.18,336544.0,106.8987,106.9481,106.8888,106.9382,336544.0
2025-03-18 11:30:00,108.18,108.24,108.17,108.22,312013.0,106.9382,106.9975,106.9283,106.9778,312013.0
2025-03-18 11:40:00,108.22,108.29,108.21,108.29,2148953.0,106.9778,107.0469,106.9679,107.0469,2148953.0
2025-03-18 11:50:00,108.28,108.31,108.26,108.29,389930.0,107.0371,107.0667,107.0173,107.0469,389930.0
2025-03-18 12:00:00,108.29,108.31,108.26,108.29,147554.0,107.0469,107.0667,107.0173,107.0469,147554.0
2025-03-18 12:10:00,108.3,108.31,108.26,108.3,159656.0,107.0568,107.0667,107.0173,107.0568,159656.0
2025-03-18 12:20:00,108.3,108.32,108.27,108.28,224519.0,107.0568,107.0766,107.0272,107.0371,224519.0
2025-03-18 12:30:00,108.28,108.29,108.25,108.26,264572.0,107.0371,107.0469,107.0074,107.0173,264572.0
2025-03-18 12:40:00,108.26,108.32,108.25,108.28,215949.0,107.0173,107.0766,107.0074,107.0371,215949.0
2025-03-18 12:50:00,108.28,108.36,108.27,108.35,551216.0,107.0371,107.1161,107.0272,107.1063,551216.0
2025-03-18 13:00:00,108.35,108.51,108.34,108.5,847387.0,107.1063,107.2644,107.0964,107.2545,847387.0
2025-03-18 13:10:00,108.5,108.52,108.46,108.48,817480.0,107.2545,107.2743,107.215,107.2348,817480.0
2025-03-18 13:20:00,108.48,108.5,108.46,108.48,500687.0,107.2348,107.2545,107.215,107.2348,500687.0
2025-03-18 13:30:00,108.48,108.49,108.45,108.47,388158.0,107.2348,107.2447,107.2051,107.2249,388158.0
2025-03-18 13:40:00,108.47,108.55,108.46,108.54,204419.0,107.2249,107.304,107.215,107.2941,204419.0
2025-03-18 13:50:00,108.53,108.56,108.52,108.56,372952.0,107.2842,107.3139,107.2743,107.3139,372952.0
2025-03-18 14:00:00,108.56,108.56,108.52,108.53,360485.0,107.3139,107.3139,107.2743,107.2842,360485.0
2025-03-18 14:10:00,108.54,108.59,108.52,108.58,342870.0,107.2941,107.3435,107.2743,107.3336,342870.0
2025-03-18 14:20:00,108.58,108.66,108.57,108.66,833733.0,107.3336,107.4127,107.3237,107.4127,833733.0
2025-03-18 14:30:00,108.66,108.66,108.6,108.6,731549.0,107.4127,107.4127,107.3534,107.3534,731549.0
2025-03-18 14:40:00,108.61,108.63,108.56,108.56,818437.0,107.3633,107.383,107.3139,107.3139,818437.0
2025-03-18 14:50:00,108.57,108.6,108.54,108.55,681959.0,107.3237,107.3534,107.2941,107.304,681959.0
2025-03-18 15:00:00,108.55,108.55,108.49,108.51,552002.0,107.304,107.304,107.2447,107.2644,552002.0
2025-03-18 15:10:00,108.51,108.52,108.47,108.5,716929.0,107.2644,107.2743,107.2249,107.2545,716929.0
2025-03-18 15:20:00,108.5,108.52,108.49,108.51,876866.0,107.2545,107.2743,107.2447,107.2644,876866.0
2025-03-18 15:30:00,108.51,108.51,108.48,108.48,458769.0,107.2644,107.2644,107.2348,107.2348,458769.0
2025-03-18 15:40:00,108.49,108.51,108.47,108.5,809724.0,107.2447,107.2644,107.2249,107.2545,809724.0
2025-03-18 15:50:00,108.49,108.51,108.42,108.44,1710576.0,107.2447,107.2644,107.1755,107.1952,1710576.0
2025-03-19 09:30:00,108.45,108.48,108.44,108.47,734960.0,107.2051,107.2348,107.1952,107.2249,734960.0
2025-03-19 09:40:00,108.47,108.47,108.41,108.41,455473.0,107.2249,107.2249,107.1656,107.1656,455473.0
2025-03-19 09:50:00,108.41,108.45,108.38,108.42,832430.0,107.1656,107.2051,107.1359,107.1755,832430.0
2025-03-19 10:00:00,108.42,108.44,108.38,108.4,1058951.0,107.1755,107.1952,107.1359,107.1557,1058951.0
2025-03-19 10:10:00,108.39,108.43,108.39,108.43,879435.0,107.1458,107.1853,107.1458,107.1853,879435.0
2025-03-19 10:20:00,108.43,108.45,108.41,108.45,445350.0,107.1853,107.2051,107.1656,107.2051,445350.0
2025-03-19 10:30:00,108.45,108.55,108.45,108.55,421975.0,107.2051,107.304,107.2051,107.304,421975.0
2025-03-19 10:40:00,108.54,108.58,108.53,108.54,497535.0,107.2941,107.3336,107.2842,107.2941,497535.0
2025-03-19 10:50:00,108.54,108.54,108.5,108.54,750015.0,107.2941,107.2941,107.2545,107.2941,750015.0
2025-03-19 11:00:00,108.53,108.54,108.49,108.5,159462.0,107.2842,107.2941,107.2447,107.2545,159462.0
2025-03-19 11:10:00,108.5,108.52,108.48,108.5,981200.0,107.2545,107.2743,107.2348,107.2545,981200.0
2025-03-19 11:20:00,108.51,108.51,108.47,108.48,212496.0,107.2644,107.2644,107.2249,107.2348,212496.0
2025-03-19 11:30:00,108.47,108.49,108.41,108.46,304124.0,107.2249,107.2447,107.1656,107.215,304124.0
2025-03-19 11:40:00,108.47,108.52,108.46,108.5,521776.0,107.2249,107.2743,107.215,107.2545,521776.0
2025-03-19 11:50:00,108.5,108.52,108.48,108.51,323223.0,107.2545,107.2743,107.2348,107.2644,323223.0
2025-03-19 12:00:00,108.52,108.58,108.52,108.54,290366.0,107.2743,107.3336,107.2743,107.2941,290366.0
2025-03-19 12:10:00,108.55,108.56,108.52,108.53,682840.0,107.304,107.3139,107.2743,107.2842,682840.0
2025-03-19 12:20:00,108.53,108.55,108.52,108.52,592073.0,107.2842,107.304,107.2743,107.2743,592073.0
2025-03-19 12:30:00,108.53,108.54,108.51,108.52,430511.0,107.2842,107.2941,107.2644,107.2743,430511.0
2025-03-19 12:40:00,108.53,108.54,108.51,108.52,432203.0,107.2842,107.2941,107.2644,107.2743,432203.0
2025-03-19 12:50:00,108.52,108.52,108.46,108.47,346055.0,107.2743,107.2743,107.215,107.2249,346055.0
2025-03-19 13:00:00,108.47,108.47,108.43,108.45,350477.0,107.2249,107.2249,107.1853,107.2051,350477.0
2025-03-19 13:10:00,108.45,108.45,108.36,108.37,300672.0,107.2051,107.2051,107.1161,107.126,300672.0
2025-03-19 13:20:00,108.37,108.41,108.36,108.4,273196.0,107.126,107.1656,107.1161,107.1557,273196.0
2025-03-19 13:30:00,108.4,108.41,108.38,108.39,811108.0,107.1557,107.1656,107.1359,107.1458,811108.0
2025-03-19 13:40:00,108.39,108.4,108.36,108.36,620266.0,107.1458,107.1557,107.1161,107.1161,620266.0
2025-03-19 13:50:00,108.36,108.38,108.32,108.32,686788.0,107.1161,107.1359,107.0766,107.0766,686788.0
2025-03-19 14:00:00,108.32,108.6,108.28,108.55,684542.0,107.0766,107.3534,107.0371,107.304,684542.0
2025-03-19 14:10:00,108.55,108.67,108.55,108.65,123481.0,107.304,107.4226,107.304,107.4028,123481.0
2025-03-19 14:20:00,108.66,108.74,108.63,108.74,298301.0,107.4127,107.4918,107.383,107.4918,298301.0
2025-03-19 14:30:00,108.73,108.86,108.7,108.83,982545.0,107.4819,107.6104,107.4522,107.5808,982545.0
2025-03-19 14:40:00,108.84,109.03,108.82,108.99,867463.0,107.5906,107.7785,107.5709,107.7389,867463.0
2025-03-19 14:50:00,108.99,109.07,108.97,109.05,1310137.0,107.7389,107.818,107.7191,107.7982,1310137.0
2025-03-19 15:00:00,109.05,109.17,109.04,109.16,2232558.0,107.7982,107.9168,107.7883,107.907,2232558.0
2025-03-19 15:10:00,109.16,109.18,109.08,109.09,927886.0,107.907,107.9267,107.8279,107.8378,927886.0
2025-03-19 15:20:00,109.09,109.12,109.0,109.0,1613246.0,107.8378,107.8674,107.7488,107.7488,1613246.0
2025-03-19 15:30:00,109.0,109.04,108.95,109.04,466004.0,107.7488,107.7883,107.6994,107.7883,466004.0
2025-03-19 15:40:00,109.04,109.09,109.03,109.09,411078.0,107.7883,107.8378,107.7785,107.8378,411078.0
2025-03-19 15:50:00,109.09,109.12,109.02,109.05,1484573.0,107.8378,107.8674,107.7686,107.7982,1484573.0
2025-03-20 09:30:00,109.64,109.65,109.5,109.5,473544.0,108.3815,108.3913,108.2431,108.2431,473544.0
2025-03-20 09:40:00,109.5,109.54,109.49,109.5,507215.0,108.2431,108.2826,108.2332,108.2431,507215.0
2025-03-20 09:50:00,109.5,109.52,109.45,109.49,936195.0,108.2431,108.2628,108.1936,108.2332,936195.0
2025-03-20 10:00:00,109.5,109.5,109.43,109.45,971824.0,108.2431,108.2431,108.1739,108.1936,971824.0
2025-03-20 10:10:00,109.45,109.46,109.39,109.39,644049.0,108.1936,108.2035,108.1343,108.1343,644049.0
2025-03-20 10:20:00,109.4,109.42,109.38,109.41,569853.0,108.1442,108.164,108.1244,108.1541,569853.0
2025-03-20 10:30:00,109.41,109.42,109.34,109.36,565520.0,108.1541,108.164,108.0849,108.1047,565520.0
2025-03-20 10:40:00,109.37,109.38,109.33,109.34,591588.0,108.1146,108.1244,108.075,108.0849,591588.0
2025-03-20 10:50:00,109.34,109.35,109.3,109.35,278132.0,108.0849,108.0948,108.0454,108.0948,278132.0
2025-03-20 11:00:00,109.34,109.4,109.29,109.31,969930.0,108.0849,108.1442,108.0355,108.0552,969930.0
2025-03-20 11:10:00,109.31,109.33,109.29,109.31,1257964.0,108.0552,108.075,108.0355,108.0552,1257964.0
2025-03-20 11:20:00,109.31,109.32,109.21,109.22,1058105.0,108.0552,108.0651,107.9564,107.9663,1058105.0
2025-03-20 11:30:00,109.22,109.22,109.14,109.15,273239.0,107.9663,107.9663,107.8872,107.8971,273239.0
2025-03-20 11:40:00,109.15,109.19,109.1,109.1,678329.0,107.8971,107.9366,107.8477,107.8477,678329.0
2025-03-20 11:50:00,109.1,109.15,109.08,109.11,329795.0,107.8477,107.8971,107.8279,107.8575,329795.0
2025-03-20 12:00:00,109.11,109.12,109.08,109.11,403928.0,107.8575,107.8674,107.8279,107.8575,403928.0
2025-03-20 12:10:00,109.1,109.19,109.09,109.15,332839.0,107.8477,107.9366,107.8378,107.8971,332839.0
2025-03-20 12:20:00,109.16,109.18,109.13,109.18,304395.0,107.907,107.9267,107.8773,107.9267,304395.0
2025-03-20 12:30:00,109.17,109.18,109.1,109.11,691383.0,107.9168,107.9267,107.8477,107.8575,691383.0
2025-03-20 12:40:00,109.11,109.13,109.07,109.08,512897.0,107.8575,107.8773,107.818,107.8279,512897.0
2025-03-20 12:50:00,109.08,109.09,109.05,109.06,177195.0,107.8279,107.8378,107.7982,107.8081,177195.0
2025-03-20 13:00:00,109.05,109.07,109.0,109.02,503096.0,107.7982,107.818,107.7488,107.7686,503096.0
2025-03-20 13:10:00,109.01,109.01,108.97,108.98,98640.0,107.7587,107.7587,107.7191,107.729,98640.0
2025-03-20 13:20:00,108.97,109.01,108.96,109.01,230751.0,107.7191,107.7587,107.7093,107.7587,230751.0
2025-03-20 13:30:00,109.01,109.02,108.99,109.01,136199.0,107.7587,107.7686,107.7389,107.7587,136199.0
2025-03-20 13:40:00,109.01,109.02,108.97,108.99,499020.0,107.7587,107.7686,107.7191,107.7389,499020.0
2025-03-20 13:50:00,108.98,109.0,108.96,108.98,341255.0,107.729,107.7488,107.7093,107.729,341255.0
2025-03-20 14:00:00,108.98,109.0,108.95,108.97,210332.0,107.729,107.7488,107.6994,107.7191,210332.0
2025-03-20 14:10:00,108.97,109.0,108.95,108.99,768709.0,107.7191,107.7488,107.6994,107.7389,768709.0
2025-03-20 14:20:00,108.99,109.0,108.96,108.97,401307.0,107.7389,107.7488,107.7093,107.7191,401307.0
2025-03-20 14:30:00,108.97,108.99,108.95,108.96,317244.0,107.7191,107.7389,107.6994,107.7093,317244.0
2025-03-20 14:40:00,108.96,108.97,108.92,108.92,341063.0,107.7093,107.7191,107.6697,107.6697,341063.0
2025-03-20 14:50:00,108.92,108.94,108.91,108.93,263704.0,107.6697,107.6895,107.6598,107.6796,263704.0
2025-03-20 15:00:00,108.94,108.99,108.93,108.95,335503.0,107.6895,107.7389,107.6796,107.6994,335503.0
2025-03-20 15:10:00,108.95,108.96,108.93,108.95,184860.0,107.6994,107.7093,107.6796,107.6994,184860.0
2025-03-20 15:20:00,108.95,109.0,108.94,109.0,1137770.0,107.6994,107.7488,107.6895,107.7488,1137770.0
2025-03-20 15:30:00,109.0,109.03,108.99,109.01,423310.0,107.7488,107.7785,107.7389,107.7587,423310.0
2025-03-20 15:40:00,109.01,109.03,108.99,109.0,467752.0,107.7587,107.7785,107.7389,107.7488,467752.0
2025-03-20 15:50:00,109.0,109.01,108.9,108.92,2378564.0,107.7488,107.7587,107.6499,107.6697,2378564.0
2025-03-21 09:30:00,108.98,109.08,108.92,109.07,2506372.0,107.729,107.8279,107.6697,107.818,2506372.0
2025-03-21 09:40:00,109.08,109.1,109.04,109.08,2142367.0,107.8279,107.8477,107.7883,107.8279,2142367.0
2025-03-21 09:50:00,109.07,109.09,109.01,109.03,591476.0,107.818,107.8378,107.7587,107.7785,591476.0
2025-03-21 10:00:00,109.03,109.05,108.93,108.95,2315968.0,107.7785,107.7982,107.6796,107.6994,2315968.0
2025-03-21 10:10:00,108.96,108.97,108.87,108.9,493468.0,107.7093,107.7191,107.6203,107.6499,493468.0
2025-03-21 10:20:00,108.89,108.9,108.82,108.86,621555.0,107.6401,107.6499,107.5709,107.6104,621555.0
2025-03-21 10:30:00,108.86,108.88,108.82,108.85,767284.0,107.6104,107.6302,107.5709,107.6005,767284.0
2025-03-21 10:40:00,108.86,108.87,108.81,108.83,612930.0,107.6104,107.6203,107.561,107.5808,612930.0
2025-03-21 10:50:00,108.83,108.84,108.78,108.79,586749.0,107.5808,107.5906,107.5313,107.5412,586749.0
2025-03-21 11:00:00,108.8,108.82,108.77,108.8,212551.0,107.5511,107.5709,107.5214,107.5511,212551.0
2025-03-21 11:10:00,108.8,108.81,108.74,108.75,811879.0,107.5511,107.561,107.4918,107.5017,811879.0
2025-03-21 11:20:00,108.76,108.78,108.75,108.77,1277980.0,107.5116,107.5313,107.5017,107.5214,1277980.0
2025-03-21 11:30:00,108.76,108.78,108.74,108.76,608590.0,107.5116,107.5313,107.4918,107.5116,608590.0
2025-03-21 11:40:00,108.76,108.8,108.73,108.77,133436.0,107.5116,107.5511,107.4819,107.5214,133436.0
2025-03-21 11:50:00,108.77,108.83,108.75,108.83,324980.0,107.5214,107.5808,107.5017,107.5808,324980.0
2025-03-21 12:00:00,108.83,108.88,108.81,108.81,916454.0,107.5808,107.6302,107.561,107.561,916454.0
2025-03-21 12:10:00,108.82,108.83,108.73,108.74,202402.0,107.5709,107.5808,107.4819,107.4918,202402.0
2025-03-21 12:20:00,108.75,108.75,108.69,108.7,599601.0,107.5017,107.5017,107.4424,107.4522,599601.0
2025-03-21 12:30:00,108.7,108.76,108.69,108.76,251558.0,107.4522,107.5116,107.4424,107.5116,251558.0
2025-03-21 12:40:00,108.76,108.78,108.73,108.77,283413.0,107.5116,107.5313,107.4819,107.5214,283413.0
2025-03-21 12:50:00,108.77,108.78,108.69,108.72,191310.0,107.5214,107.5313,107.4424,107.472,191310.0
2025-03-21 13:00:00,108.71,108.73,108.68,108.73,177725.0,107.4621,107.4819,107.4325,107.4819,177725.0
2025-03-21 13:10:00,108.73,108.75,108.72,108.74,131243.0,107.4819,107.5017,107.472,107.4918,131243.0
2025-03-21 13:20:00,108.73,108.75,108.72,108.75,256234.0,107.4819,107.5017,107.472,107.5017,256234.0
2025-03-21 13:30:00,108.75,108.76,108.73,108.74,161661.0,107.5017,107.5116,107.4819,107.4918,161661.0
2025-03-21 13:40:00,108.74,108.79,108.73,108.79,661928.0,107.4918,107.5412,107.4819,107.5412,661928.0
2025-03-21 13:50:00,108.79,108.82,108.76,108.8,558085.0,107.5412,107.5709,107.5116,107.5511,558085.0
2025-03-21 14:00:00,108.81,108.82,108.78,108.8,694005.0,107.561,107.5709,107.5313,107.5511,694005.0
2025-03-21 14:10:00,108.79,108.8,108.74,108.75,787144.0,107.5412,107.5511,107.4918,107.5017,787144.0
2025-03-21 14:20:00,108.75,108.77,108.73,108.74,446339.0,107.5017,107.5214,107.4819,107.4918,446339.0
2025-03-21 14:30:00,108.73,108.75,108.71,108.74,363480.0,107.4819,107.5017,107.4621,107.4918,363480.0
2025-03-21 14:40:00,108.73,108.76,108.72,108.75,224310.0,107.4819,107.5116,107.472,107.5017,224310.0
2025-03-21 14:50:00,108.75,108.75,108.71,108.73,198213.0,107.5017,107.5017,107.4621,107.4819,198213.0
2025-03-21 15:00:00,108.73,108.77,108.72,108.75,300705.0,107.4819,107.5214,107.472,107.5017,300705.0
2025-03-21 15:10:00,108.75,108.76,108.74,108.75,436510.0,107.5017,107.5116,107.4918,107.5017,436510.0
2025-03-21 15:20:00,108.74,108.78,108.74,108.76,239542.0,107.4918,107.5313,107.4918,107.5116,239542.0
2025-03-21 15:30:00,108.76,108.79,108.75,108.77,430386.0,107.5116,107.5412,107.5017,107.5214,430386.0
2025-03-21 15:40:00,108.77,108.79,108.74,108.75,260608.0,107.5214,107.5412,107.4918,107.5017,260608.0
2025-03-21 15:50:00,108.75,108.76,108.72,108.76,1040499.0,107.5017,107.5116,107.472,107.5116,1040499.0
2025-03-24 09:30:00,108.64,108.64,108.56,108.58,463718.0,107.3929,107.3929,107.3139,107.3336,463718.0
2025-03-24 09:40:00,108.58,108.61,108.39,108.42,434291.0,107.3336,107.3633,107.1458,107.1755,434291.0
2025-03-24 09:50:00,108.43,108.49,108.39,108.41,1059388.0,107.1853,107.2447,107.1458,107.1656,1059388.0
2025-03-24 10:00:00,108.4,108.41,108.32,108.34,423819.0,107.1557,107.1656,107.0766,107.0964,423819.0
2025-03-24 10:10:00,108.35,108.38,108.33,108.38,144328.0,107.1063,107.1359,107.0865,107.1359,144328.0
2025-03-24 10:20:00,108.39,108.43,108.37,108.4,218194.0,107.1458,107.1853,107.126,107.1557,218194.0
2025-03-24 10:30:00,108.4,108.42,108.36,108.39,805064.0,107.1557,107.1755,107.1161,107.1458,805064.0
2025-03-24 10:40:00,108.39,108.44,108.38,108.41,94401.0,107.1458,107.1952,107.1359,107.1656,94401.0
2025-03-24 10:50:00,108.41,108.44,108.38,108.42,375475.0,107.1656,107.1952,107.1359,107.1755,375475.0
2025-03-24 11:00:00,108.41,108.45,108.38,108.4,465377.0,107.1656,107.2051,107.1359,107.1557,465377.0
2025-03-24 11:10:00,108.4,108.41,108.35,108.37,264344.0,107.1557,107.1656,107.1063,107.126,264344.0
2025-03-24 11:20:00,108.37,108.38,108.33,108.38,226453.0,107.126,107.1359,107.0865,107.1359,226453.0
2025-03-24 11:30:00,108.38,108.41,108.36,108.4,361297.0,107.1359,107.1656,107.1161,107.1557,361297.0
2025-03-24 11:40:00,108.4,108.43,108.36,108.43,760239.0,107.1557,107.1853,107.1161,107.1853,760239.0
2025-03-24 11:50:00,108.43,108.44,108.38,108.42,318047.0,107.1853,107.1952,107.1359,107.1755,318047.0
2025-03-24 12:00:00,108.42,108.45,108.4,108.43,317636.0,107.1755,107.2051,107.1557,107.1853,317636.0
2025-03-24 12:10:00,108.43,108.46,108.41,108.45,634907.0,107.1853,107.215,107.1656,107.2051,634907.0
2025-03-24 12:20:00,108.45,108.5,108.44,108.48,714412.0,107.2051,107.2545,107.1952,107.2348,714412.0
2025-03-24 12:30:00,108.48,108.5,108.46,108.46,360743.0,107.2348,107.2545,107.215,107.215,360743.0
2025-03-24 12:40:00,108.46,108.48,108.44,108.46,509999.0,107.215,107.2348,107.1952,107.215,509999.0
2025-03-24 12:50:00,108.46,108.48,108.42,108.45,605270.0,107.215,107.2348,107.1755,107.2051,605270.0
2025-03-24 13:00:00,108.45,108.46,108.42,108.43,184730.0,107.2051,107.215,107.1755,107.1853,184730.0
2025-03-24 13:10:00,108.43,108.45,108.4,108.43,183937.0,107.1853,107.2051,107.1557,107.1853,183937.0
2025-03-24 13:20:00,108.44,108.44,108.39,108.4,347182.0,107.1952,107.1952,107.1458,107.1557,347182.0
2025-03-24 13:30:00,108.4,108.4,108.33,108.34,161145.0,107.1557,107.1557,107.0865,107.0964,161145.0
2025-03-24 13:40:00,108.34,108.34,108.3,108.31,243830.0,107.0964,107.0964,107.0568,107.0667,243830.0
2025-03-24 13:50:00,108.31,108.32,108.28,108.32,344049.0,107.0667,107.0766,107.0371,107.0766,344049.0
2025-03-24 14:00:00,108.32,108.33,108.25,108.25,447313.0,107.0766,107.0865,107.0074,107.0074,447313.0
2025-03-24 14:10:00,108.25,108.26,108.2,108.26,631925.0,107.0074,107.0173,106.958,107.0173,631925.0
2025-03-24 14:20:00,108.26,108.29,108.24,108.26,1276062.0,107.0173,107.0469,106.9975,107.0173,1276062.0
2025-03-24 14:30:00,108.25,108.28,108.23,108.28,1565869.0,107.0074,107.0371,106.9876,107.0371,1565869.0
2025-03-24 14:40:00,108.29,108.29,108.23,108.26,394055.0,107.0469,107.0469,106.9876,107.0173,394055.0
2025-03-24 14:50:00,108.26,108.28,108.25,108.28,941125.0,107.0173,107.0371,107.0074,107.0371,941125.0
2025-03-24 15:00:00,108.28,108.29,108.24,108.25,436579.0,107.0371,107.0469,106.9975,107.0074,436579.0
2025-03-24 15:10:00,108.25,108.31,108.24,108.3,442623.0,107.0074,107.0667,106.9975,107.0568,442623.0
2025-03-24 15:20:00,108.29,108.3,108.27,108.27,541121.0,107.0469,107.0568,107.0272,107.0272,541121.0
2025-03-24 15:30:00,108.27,108.28,108.24,108.26,411542.0,107.0272,107.0371,106.9975,107.0173,411542.0
2025-03-24 15:40:00,108.26,108.26,108.23,108.25,495922.0,107.0173,107.0173,106.9876,107.0074,495922.0
2025-03-24 15:50:00,108.25,108.31,108.24,108.28,2175852.0,107.0074,107.0667,106.9975,107.0371,2175852.0
2025-03-25 09:30:00,108.29,108.33,108.19,108.25,1061706.0,107.0469,107.0865,106.9481,107.0074,1061706.0
2025-03-25 09:40:00,108.26,108.32,108.24,108.31,211514.0,107.0173,107.0766,106.9975,107.0667,211514.0
2025-03-25 09:50:00,108.32,108.34,108.27,108.34,556453.0,107.0766,107.0964,107.0272,107.0964,556453.0
2025-03-25 10:00:00,108.34,108.44,108.33,108.4,961979.0,107.0964,107.1952,107.0865,107.1557,961979.0
2025-03-25 10:10:00,108.39,108.43,108.36,108.39,923274.0,107.1458,107.1853,107.1161,107.1458,923274.0
2025-03-25 10:20:00,108.39,108.46,108.39,108.42,463222.0,107.1458,107.215,107.1458,107.1755,463222.0
2025-03-25 10:30:00,108.42,108.45,108.39,108.41,255519.0,107.1755,107.2051,107.1458,107.1656,255519.0
2025-03-25 10:40:00,108.4,108.43,108.38,108.4,617948.0,107.1557,107.1853,107.1359,107.1557,617948.0
2025-03-25 10:50:00,108.4,108.52,108.39,108.47,613026.0,107.1557,107.2743,107.1458,107.2249,613026.0
2025-03-25 11:00:00,108.48,108.5,108.47,108.48,352519.0,107.2348,107.2545,107.2249,107.2348,352519.0
2025-03-25 11:10:00,108.48,108.5,108.47,108.49,568312.0,107.2348,107.2545,107.2249,107.2447,568312.0
2025-03-25 11:20:00,108.48,108.5,108.46,108.5,253187.0,107.2348,107.2545,107.215,107.2545,253187.0
2025-03-25 11:30:00,108.5,108.55,108.49,108.54,332214.0,107.2545,107.304,107.2447,107.2941,332214.0
2025-03-25 11:40:00,108.55,108.55,108.52,108.54,129098.0,107.304,107.304,107.2743,107.2941,129098.0
2025-03-25 11:50:00,108.53,108.56,108.51,108.55,361866.0,107.2842,107.3139,107.2644,107.304,361866.0
2025-03-25 12:00:00,108.54,108.54,108.49,108.5,578884.0,107.2941,107.2941,107.2447,107.2545,578884.0
2025-03-25 12:10:00,108.51,108.58,108.5,108.58,376173.0,107.2644,107.3336,107.2545,107.3336,376173.0
2025-03-25 12:20:00,108.58,108.62,108.57,108.59,457543.0,107.3336,107.3732,107.3237,107.3435,457543.0
2025-03-25 12:30:00,108.59,108.6,108.56,108.58,376936.0,107.3435,107.3534,107.3139,107.3336,376936.0
2025-03-25 12:40:00,108.58,108.59,108.55,108.58,231141.0,107.3336,107.3435,107.304,107.3336,231141.0
2025-03-25 12:50:00,108.58,108.6,108.57,108.59,518799.0,107.3336,107.3534,107.3237,107.3435,518799.0
2025-03-25 13:00:00,108.59,108.62,108.56,108.57,322878.0,107.3435,107.3732,107.3139,107.3237,322878.0
2025-03-25 13:10:00,108.57,108.58,108.52,108.55,539362.0,107.3237,107.3336,107.2743,107.304,539362.0
2025-03-25 13:20:00,108.54,108.56,108.52,108.55,198783.0,107.2941,107.3139,107.2743,107.304,198783.0
2025-03-25 13:30:00,108.56,108.57,108.52,108.52,281794.0,107.3139,107.3237,107.2743,107.2743,281794.0
2025-03-25 13:40:00,108.52,108.55,108.52,108.54,305109.0,107.2743,107.304,107.2743,107.2941,305109.0
2025-03-25 13:50:00,108.54,108.55,108.52,108.53,173246.0,107.2941,107.304,107.2743,107.2842,173246.0
2025-03-25 14:00:00,108.53,108.53,108.48,108.51,1553039.0,107.2842,107.2842,107.2348,107.2644,1553039.0
2025-03-25 14:10:00,108.51,108.57,108.5,108.54,608123.0,107.2644,107.3237,107.2545,107.2941,608123.0
2025-03-25 14:20:00,108.54,108.54,108.49,108.49,138676.0,107.2941,107.2941,107.2447,107.2447,138676.0
2025-03-25 14:30:00,108.49,108.51,108.49,108.49,106514.0,107.2447,107.2644,107.2447,107.2447,106514.0
2025-03-25 14:40:00,108.49,108.53,108.49,108.51,262220.0,107.2447,107.2842,107.2447,107.2644,262220.0
2025-03-25 14:50:00,108.51,108.53,108.47,108.47,179597.0,107.2644,107.2842,107.2249,107.2249,179597.0
2025-03-25 15:00:00,108.47,108.48,108.45,108.48,97977.0,107.2249,107.2348,107.2051,107.2348,97977.0
2025-03-25 15:10:00,108.48,108.49,108.45,108.46,68901.0,107.2348,107.2447,107.2051,107.215,68901.0
2025-03-25 15:20:00,108.46,108.5,108.45,108.48,422721.0,107.215,107.2545,107.2051,107.2348,422721.0
2025-03-25 15:30:00,108.48,108.5,108.44,108.45,999584.0,107.2348,107.2545,107.1952,107.2051,999584.0
2025-03-25 15:40:00,108.45,108.46,108.42,108.42,1173564.0,107.2051,107.215,107.1755,107.1755,1173564.0
2025-03-25 15:50:00,108.43,108.45,108.33,108.38,1202254.0,107.1853,107.2051,107.0865,107.1359,1202254.0
2025-03-26 09:30:00,108.22,108.22,108.09,108.11,945489.0,106.9778,106.9778,106.8492,106.869,945489.0
2025-03-26 09:40:00,108.12,108.13,108.02,108.03,826179.0,106.8789,106.8888,106.78,106.7899,826179.0
2025-03-26 09:50:00,108.02,108.1,108.01,108.09,135094.0,106.78,106.8591,106.7702,106.8492,135094.0
2025-03-26 10:00:00,108.09,108.11,108.03,108.08,286250.0,106.8492,106.869,106.7899,106.8394,286250.0
2025-03-26 10:10:00,108.07,108.08,107.96,107.96,224152.0,106.8295,106.8394,106.7207,106.7207,224152.0
2025-03-26 10:20:00,107.97,108.02,107.94,108.01,395462.0,106.7306,106.78,106.701,106.7702,395462.0
2025-03-26 10:30:00,108.01,108.07,108.0,108.03,268104.0,106.7702,106.8295,106.7603,106.7899,268104.0
2025-03-26 10:40:00,108.03,108.09,108.01,108.09,111313.0,106.7899,106.8492,106.7702,106.8492,111313.0
2025-03-26 10:50:00,108.09,108.09,108.03,108.07,339906.0,106.8492,106.8492,106.7899,106.8295,339906.0
2025-03-26 11:00:00,108.06,108.07,108.01,108.02,139694.0,106.8196,106.8295,106.7702,106.78,139694.0
2025-03-26 11:10:00,108.01,108.03,107.97,107.97,334924.0,106.7702,106.7899,106.7306,106.7306,334924.0
2025-03-26 11:20:00,107.97,107.99,107.92,107.97,478546.0,106.7306,106.7504,106.6812,106.7306,478546.0
2025-03-26 11:30:00,107.97,107.99,107.92,107.98,86651.0,106.7306,106.7504,106.6812,106.7405,86651.0
2025-03-26 11:40:00,107.97,107.98,107.91,107.94,279595.0,106.7306,106.7405,106.6713,106.701,279595.0
2025-03-26 11:50:00,107.93,108.05,107.93,108.01,246034.0,106.6911,106.8097,106.6911,106.7702,246034.0
2025-03-26 12:00:00,108.01,108.1,108.01,108.05,523783.0,106.7702,106.8591,106.7702,106.8097,523783.0
2025-03-26 12:10:00,108.05,108.11,108.04,108.11,200838.0,106.8097,106.869,106.7998,106.869,200838.0
2025-03-26 12:20:00,108.11,108.14,108.1,108.1,181908.0,106.869,106.8987,106.8591,106.8591,181908.0
2025-03-26 12:30:00,108.11,108.11,108.06,108.08,359502.0,106.869,106.869,106.8196,106.8394,359502.0
2025-03-26 12:40:00,108.07,108.09,108.05,108.06,288445.0,106.8295,106.8492,106.8097,106.8196,288445.0
2025-03-26 12:50:00,108.07,108.08,108.04,108.05,393365.0,106.8295,106.8394,106.7998,106.8097,393365.0
2025-03-26 13:00:00,108.06,108.07,107.93,107.93,400238.0,106.8196,106.8295,106.6911,106.6911,400238.0
2025-03-26 13:10:00,107.93,107.98,107.91,107.97,842645.0,106.6911,106.7405,106.6713,106.7306,842645.0
2025-03-26 13:20:00,107.98,108.02,107.94,107.98,287496.0,106.7405,106.78,106.701,106.7405,287496.0
2025-03-26 13:30:00,107.99,108.07,107.97,108.07,186135.0,106.7504,106.8295,106.7306,106.8295,186135.0
2025-03-26 13:40:00,108.08,108.08,107.95,107.98,290631.0,106.8394,106.8394,106.7109,106.7405,290631.0
2025-03-26 13:50:00,107.98,108.04,107.96,108.03,227899.0,106.7405,106.7998,106.7207,106.7899,227899.0
2025-03-26 14:00:00,108.03,108.1,108.02,108.08,269752.0,106.7899,106.8591,106.78,106.8394,269752.0
2025-03-26 14:10:00,108.09,108.11,108.05,108.11,400282.0,106.8492,106.869,106.8097,106.869,400282.0
2025-03-26 14:20:00,108.11,108.14,108.08,108.09,326216.0,106.869,106.8987,106.8394,106.8492,326216.0
2025-03-26 14:30:00,108.09,108.09,108.0,108.01,773742.0,106.8492,106.8492,106.7603,106.7702,773742.0
2025-03-26 14:40:00,108.01,108.06,108.0,108.03,446122.0,106.7702,106.8196,106.7603,106.7899,446122.0
2025-03-26 14:50:00,108.02,108.04,107.98,108.02,252847.0,106.78,106.7998,106.7405,106.78,252847.0
2025-03-26 15:00:00,108.02,108.07,107.99,108.06,1610844.0,106.78,106.8295,106.7504,106.8196,1610844.0
2025-03-26 15:10:00,108.06,108.07,108.02,108.04,945626.0,106.8196,106.8295,106.78,106.7998,945626.0
2025-03-26 15:20:00,108.04,108.07,108.02,108.03,437343.0,106.7998,106.8295,106.78,106.7899,437343.0
2025-03-26 15:30:00,108.04,108.04,107.97,107.99,529819.0,106.7998,106.7998,106.7306,106.7504,529819.0
2025-03-26 15:40:00,107.99,108.04,107.99,108.03,223248.0,106.7504,106.7998,106.7504,106.7899,223248.0
2025-03-26 15:50:00,108.04,108.04,107.93,107.95,853774.0,106.7998,106.7998,106.6911,106.7109,853774.0
2025-03-27 09:30:00,107.77,107.8,107.7,107.79,1863064.0,106.5329,106.5626,106.4637,106.5527,1863064.0
2025-03-27 09:40:00,107.8,107.82,107.77,107.79,365789.0,106.5626,106.5823,106.5329,106.5527,365789.0
2025-03-27 09:50:00,107.79,107.79,107.73,107.73,237846.0,106.5527,106.5527,106.4934,106.4934,237846.0
2025-03-27 10:00:00,107.73,107.8,107.71,107.77,1905657.0,106.4934,106.5626,106.4736,106.5329,1905657.0
2025-03-27 10:10:00,107.77,107.81,107.74,107.8,310380.0,106.5329,106.5725,106.5033,106.5626,310380.0
2025-03-27 10:20:00,107.8,107.83,107.77,107.78,200713.0,106.5626,106.5922,106.5329,106.5428,200713.0
2025-03-27 10:30:00,107.77,107.79,107.66,107.69,1161370.0,106.5329,106.5527,106.4242,106.4538,1161370.0
2025-03-27 10:40:00,107.69,107.73,107.68,107.72,368707.0,106.4538,106.4934,106.444,106.4835,368707.0
2025-03-27 10:50:00,107.72,107.74,107.67,107.68,417872.0,106.4835,106.5033,106.4341,106.444,417872.0
2025-03-27 11:00:00,107.68,107.69,107.64,107.68,266639.0,106.444,106.4538,106.4044,106.444,266639.0
2025-03-27 11:10:00,107.68,107.71,107.67,107.67,382247.0,106.444,106.4736,106.4341,106.4341,382247.0
2025-03-27 11:20:00,107.67,107.7,107.66,107.69,125423.0,106.4341,106.4637,106.4242,106.4538,125423.0
2025-03-27 11:30:00,107.68,107.77,107.68,107.76,741548.0,106.444,106.5329,106.444,106.523,741548.0
2025-03-27 11:40:00,107.76,107.79,107.69,107.7,1501055.0,106.523,106.5527,106.4538,106.4637,1501055.0
2025-03-27 11:50:00,107.69,107.7,107.66,107.7,772165.0,106.4538,106.4637,106.4242,106.4637,772165.0
2025-03-27 12:00:00,107.7,107.72,107.66,107.67,453836.0,106.4637,106.4835,106.4242,106.4341,453836.0
2025-03-27 12:10:00,107.67,107.69,107.66,107.69,157954.0,106.4341,106.4538,106.4242,106.4538,157954.0
2025-03-27 12:20:00,107.69,107.72,107.68,107.72,271907.0,106.4538,106.4835,106.444,106.4835,271907.0
2025-03-27 12:30:00,107.71,107.72,107.66,107.68,189272.0,106.4736,106.4835,106.4242,106.444,189272.0
2025-03-27 12:40:00,107.68,107.68,107.64,107.66,141647.0,106.444,106.444,106.4044,106.4242,141647.0
2025-03-27 12:50:00,107.66,107.72,107.65,107.7,335160.0,106.4242,106.4835,106.4143,106.4637,335160.0
2025-03-27 13:00:00,107.7,107.72,107.67,107.69,127309.0,106.4637,106.4835,106.4341,106.4538,127309.0
2025-03-27 13:10:00,107.69,107.72,107.67,107.69,300325.0,106.4538,106.4835,106.4341,106.4538,300325.0
2025-03-27 13:20:00,107.7,107.72,107.67,107.72,581389.0,106.4637,106.4835,106.4341,106.4835,581389.0
2025-03-27 13:30:00,107.72,107.75,107.71,107.75,295591.0,106.4835,106.5131,106.4736,106.5131,295591.0
2025-03-27 13:40:00,107.75,107.78,107.74,107.78,456997.0,106.5131,106.5428,106.5033,106.5428,456997.0
2025-03-27 13:50:00,107.78,107.79,107.76,107.78,384740.0,106.5428,106.5527,106.523,106.5428,384740.0
2025-03-27 14:00:00,107.78,107.82,107.77,107.79,112650.0,106.5428,106.5823,106.5329,106.5527,112650.0
2025-03-27 14:10:00,107.79,107.82,107.78,107.79,133069.0,106.5527,106.5823,106.5428,106.5527,133069.0
2025-03-27 14:20:00,107.79,107.8,107.75,107.79,349882.0,106.5527,106.5626,106.5131,106.5527,349882.0
2025-03-27 14:30:00,107.79,107.82,107.76,107.78,363425.0,106.5527,106.5823,106.523,106.5428,363425.0
2025-03-27 14:40:00,107.78,107.78,107.72,107.72,237555.0,106.5428,106.5428,106.4835,106.4835,237555.0
2025-03-27 14:50:00,107.73,107.76,107.71,107.73,220141.0,106.4934,106.523,106.4736,106.4934,220141.0
2025-03-27 15:00:00,107.73,107.73,107.7,107.7,261074.0,106.4934,106.4934,106.4637,106.4637,261074.0
2025-03-27 15:10:00,107.7,107.72,107.69,107.72,216044.0,106.4637,106.4835,106.4538,106.4835,216044.0
2025-03-27 15:20:00,107.72,107.75,107.71,107.74,311403.0,106.4835,106.5131,106.4736,106.5033,311403.0
2025-03-27 15:30:00,107.74,107.79,107.74,107.78,797025.0,106.5033,106.5527,106.5033,106.5428,797025.0
2025-03-27 15:40:00,107.78,107.81,107.76,107.76,662330.0,106.5428,106.5725,106.523,106.523,662330.0
2025-03-27 15:50:00,107.77,107.87,107.75,107.84,1839914.0,106.5329,106.6318,106.5131,106.6021,1839914.0
2025-03-28 09:30:00,108.3,108.32,108.23,108.29,970962.0,107.0568,107.0766,106.9876,107.0469,970962.0
2025-03-28 09:40:00,108.29,108.33,108.24,108.29,927526.0,107.0469,107.0865,106.9975,107.0469,927526.0
2025-03-28 09:50:00,108.3,108.35,108.26,108.33,3200216.0,107.0568,107.1063,107.0173,107.0865,3200216.0
2025-03-28 10:00:00,108.32,108.36,108.27,108.33,491774.0,107.0766,107.1161,107.0272,107.0865,491774.0
2025-03-28 10:10:00,108.33,108.37,108.32,108.36,717885.0,107.0865,107.126,107.0766,107.1161,717885.0
2025-03-28 10:20:00,108.35,108.36,108.3,108.34,354600.0,107.1063,107.1161,107.0568,107.0964,354600.0
2025-03-28 10:30:00,108.34,108.34,108.26,108.27,1110705.0,107.0964,107.0964,107.0173,107.0272,1110705.0
2025-03-28 10:40:00,108.27,108.3,108.25,108.29,1083103.0,107.0272,107.0568,107.0074,107.0469,1083103.0
2025-03-28 10:50:00,108.29,108.31,108.25,108.28,844235.0,107.0469,107.0667,107.0074,107.0371,844235.0
2025-03-28 11:00:00,108.28,108.3,108.2,108.22,899231.0,107.0371,107.0568,106.958,106.9778,899231.0
2025-03-28 11:10:00,108.22,108.23,108.15,108.22,322246.0,106.9778,106.9876,106.9086,106.9778,322246.0
2025-03-28 11:20:00,108.22,108.28,108.19,108.2,309805.0,106.9778,107.0371,106.9481,106.958,309805.0
2025-03-28 11:30:00,108.2,108.25,108.15,108.15,1229428.0,106.958,107.0074,106.9086,106.9086,1229428.0
2025-03-28 11:40:00,108.15,108.25,108.15,108.25,557551.0,106.9086,107.0074,106.9086,107.0074,557551.0
2025-03-28 11:50:00,108.25,108.31,108.24,108.3,326790.0,107.0074,107.0667,106.9975,107.0568,326790.0
2025-03-28 12:00:00,108.29,108.3,108.23,108.27,1597333.0,107.0469,107.0568,106.9876,107.0272,1597333.0
2025-03-28 12:10:00,108.28,108.32,108.27,108.32,205085.0,107.0371,107.0766,107.0272,107.0766,205085.0
2025-03-28 12:20:00,108.32,108.33,108.27,108.29,1775519.0,107.0766,107.0865,107.0272,107.0469,1775519.0
2025-03-28 12:30:00,108.29,108.35,108.27,108.35,231208.0,107.0469,107.1063,107.0272,107.1063,231208.0
2025-03-28 12:40:00,108.35,108.38,108.33,108.37,534921.0,107.1063,107.1359,107.0865,107.126,534921.0
2025-03-28 12:50:00,108.38,108.39,108.34,108.38,354410.0,107.1359,107.1458,107.0964,107.1359,354410.0
2025-03-28 13:00:00,108.39,108.42,108.35,108.42,148112.0,107.1458,107.1755,107.1063,107.1755,148112.0
2025-03-28 13:10:00,108.42,108.42,108.38,108.4,336997.0,107.1755,107.1755,107.1359,107.1557,336997.0
2025-03-28 13:20:00,108.39,108.44,108.36,108.43,427774.0,107.1458,107.1952,107.1161,107.1853,427774.0
2025-03-28 13:30:00,108.44,108.45,108.4,108.4,97368.0,107.1952,107.2051,107.1557,107.1557,97368.0
2025-03-28 13:40:00,108.41,108.43,108.38,108.39,52636.0,107.1656,107.1853,107.1359,107.1458,52636.0
2025-03-28 13:50:00,108.4,108.42,108.38,108.39,286726.0,107.1557,107.1755,107.1359,107.1458,286726.0
2025-03-28 14:00:00,108.39,108.41,108.37,108.39,222185.0,107.1458,107.1656,107.126,107.1458,222185.0
2025-03-28 14:10:00,108.39,108.4,108.36,108.37,207198.0,107.1458,107.1557,107.1161,107.126,207198.0
2025-03-28 14:20:00,108.36,108.42,108.36,108.4,68300.0,107.1161,107.1755,107.1161,107.1557,68300.0
2025-03-28 14:30:00,108.41,108.43,108.39,108.41,344762.0,107.1656,107.1853,107.1458,107.1656,344762.0
2025-03-28 14:40:00,108.41,108.5,108.4,108.5,1209068.0,107.1656,107.2545,107.1557,107.2545,1209068.0
2025-03-28 14:50:00,108.5,108.53,108.49,108.5,648300.0,107.2545,107.2842,107.2447,107.2545,648300.0
2025-03-28 15:00:00,108.51,108.52,108.49,108.5,743171.0,107.2644,107.2743,107.2447,107.2545,743171.0
2025-03-28 15:10:00,108.5,108.52,108.49,108.51,519968.0,107.2545,107.2743,107.2447,107.2644,519968.0
2025-03-28 15:20:00,108.51,108.51,108.49,108.49,576256.0,107.2644,107.2644,107.2447,107.2447,576256.0
2025-03-28 15:30:00,108.49,108.5,108.46,108.46,293072.0,107.2447,107.2545,107.215,107.215,293072.0
2025-03-28 15:40:00,108.47,108.48,108.46,108.47,643541.0,107.2249,107.2348,107.215,107.2249,643541.0
2025-03-28 15:50:00,108.46,108.5,108.44,108.47,1215457.0,107.215,107.2545,107.1952,107.2249,1215457.0
2025-03-31 09:30:00,108.75,108.82,108.74,108.76,830818.0,107.5017,107.5709,107.4918,107.5116,830818.0
2025-03-31 09:40:00,108.76,108.8,108.7,108.72,601576.0,107.5116,107.5511,107.4522,107.472,601576.0
2025-03-31 09:50:00,108.72,108.74,108.67,108.69,354657.0,107.472,107.4918,107.4226,107.4424,354657.0
2025-03-31 10:00:00,108.68,108.68,108.6,108.65,382461.0,107.4325,107.4325,107.3534,107.4028,382461.0
2025-03-31 10:10:00,108.65,108.68,108.62,108.67,478057.0,107.4028,107.4325,107.3732,107.4226,478057.0
2025-03-31 10:20:00,108.67,108.74,108.66,108.73,614733.0,107.4226,107.4918,107.4127,107.4819,614733.0
2025-03-31 10:30:00,108.73,108.77,108.7,108.72,1265646.0,107.4819,107.5214,107.4522,107.472,1265646.0
2025-03-31 10:40:00,108.72,108.75,108.68,108.7,1092280.0,107.472,107.5017,107.4325,107.4522,1092280.0
2025-03-31 10:50:00,108.7,108.74,108.66,108.7,734064.0,107.4522,107.4918,107.4127,107.4522,734064.0
2025-03-31 11:00:00,108.7,108.72,108.66,108.67,214659.0,107.4522,107.472,107.4127,107.4226,214659.0
2025-03-31 11:10:00,108.68,108.69,108.62,108.67,422435.0,107.4325,107.4424,107.3732,107.4226,422435.0
2025-03-31 11:20:00,108.67,108.69,108.64,108.66,458189.0,107.4226,107.4424,107.3929,107.4127,458189.0
2025-03-31 11:30:00,108.67,108.67,108.59,108.61,687885.0,107.4226,107.4226,107.3435,107.3633,687885.0
2025-03-31 11:40:00,108.61,108.64,108.58,108.59,161283.0,107.3633,107.3929,107.3336,107.3435,161283.0
2025-03-31 11:50:00,108.58,108.62,108.57,108.61,446465.0,107.3336,107.3732,107.3237,107.3633,446465.0
2025-03-31 12:00:00,108.61,108.62,108.57,108.59,600561.0,107.3633,107.3732,107.3237,107.3435,600561.0
2025-03-31 12:10:00,108.59,108.63,108.58,108.59,537637.0,107.3435,107.383,107.3336,107.3435,537637.0
2025-03-31 12:20:00,108.59,108.59,108.53,108.54,714619.0,107.3435,107.3435,107.2842,107.2941,714619.0
2025-03-31 12:30:00,108.54,108.56,108.46,108.47,900844.0,107.2941,107.3139,107.215,107.2249,900844.0
2025-03-31 12:40:00,108.46,108.49,108.46,108.47,677189.0,107.215,107.2447,107.215,107.2249,677189.0
2025-03-31 12:50:00,108.47,108.5,108.46,108.5,693667.0,107.2249,107.2545,107.215,107.2545,693667.0
2025-03-31 13:00:00,108.5,108.5,108.45,108.45,1304351.0,107.2545,107.2545,107.2051,107.2051,1304351.0
2025-03-31 13:10:00,108.45,108.47,108.41,108.43,536505.0,107.2051,107.2249,107.1656,107.1853,536505.0
2025-03-31 13:20:00,108.43,108.44,108.39,108.4,580976.0,107.1853,107.1952,107.1458,107.1557,580976.0
2025-03-31 13:30:00,108.4,108.43,108.39,108.41,368001.0,107.1557,107.1853,107.1458,107.1656,368001.0
2025-03-31 13:40:00,108.41,108.42,108.38,108.39,273925.0,107.1656,107.1755,107.1359,107.1458,273925.0
2025-03-31 13:50:00,108.4,108.41,108.37,108.4,368220.0,107.1557,107.1656,107.126,107.1557,368220.0
2025-03-31 14:00:00,108.39,108.4,108.35,108.37,1150700.0,107.1458,107.1557,107.1063,107.126,1150700.0
2025-03-31 14:10:00,108.37,108.38,108.34,108.34,577737.0,107.126,107.1359,107.0964,107.0964,577737.0
2025-03-31 14:20:00,108.34,108.34,108.3,108.32,107024.0,107.0964,107.0964,107.0568,107.0766,107024.0
2025-03-31 14:30:00,108.32,108.37,108.31,108.37,245357.0,107.0766,107.126,107.0667,107.126,245357.0
2025-03-31 14:40:00,108.37,108.41,108.36,108.4,166500.0,107.126,107.1656,107.1161,107.1557,166500.0
2025-03-31 14:50:00,108.41,108.45,108.38,108.44,267677.0,107.1656,107.2051,107.1359,107.1952,267677.0
2025-03-31 15:00:00,108.44,108.55,108.43,108.54,707319.0,107.1952,107.304,107.1853,107.2941,707319.0
2025-03-31 15:10:00,108.54,108.63,108.54,108.62,640863.0,107.2941,107.383,107.2941,107.3732,640863.0
2025-03-31 15:20:00,108.63,108.68,108.61,108.67,457400.0,107.383,107.4325,107.3633,107.4226,457400.0
2025-03-31 15:30:00,108.67,108.67,108.61,108.63,301090.0,107.4226,107.4226,107.3633,107.383,301090.0
2025-03-31 15:40:00,108.63,108.7,108.62,108.69,854923.0,107.383,107.4522,107.3732,107.4424,854923.0
2025-03-31 15:50:00,108.69,108.74,108.63,108.7,3444409.0,107.4424,107.4918,107.383,107.4522,3444409.0
2025-04-01 09:30:00,108.53,108.63,108.48,108.6,1303473.0,107.6957,107.7949,107.6461,107.7652,1303473.0
2025-04-01 09:40:00,108.6,108.62,108.54,108.57,867274.0,107.7652,107.785,107.7056,107.7354,867274.0
2025-04-01 09:50:00,108.56,108.61,108.53,108.59,250487.0,107.7255,107.7751,107.6957,107.7552,250487.0
2025-04-01 10:00:00,108.61,108.85,108.61,108.84,260380.0,107.7751,108.0132,107.7751,108.0033,260380.0
2025-04-01 10:10:00,108.84,108.9,108.83,108.86,434551.0,108.0033,108.0629,107.9934,108.0232,434551.0
2025-04-01 10:20:00,108.87,108.89,108.81,108.84,312062.0,108.0331,108.0529,107.9735,108.0033,312062.0
2025-04-01 10:30:00,108.84,108.85,108.77,108.8,713913.0,108.0033,108.0132,107.9339,107.9636,713913.0
2025-04-01 10:40:00,108.8,108.82,108.75,108.8,337645.0,107.9636,107.9835,107.914,107.9636,337645.0
2025-04-01 10:50:00,108.8,108.8,108.67,108.68,379130.0,107.9636,107.9636,107.8346,107.8445,379130.0
2025-04-01 11:00:00,108.68,108.71,108.64,108.68,264694.0,107.8445,107.8743,107.8049,107.8445,264694.0
2025-04-01 11:10:00,108.67,108.73,108.65,108.68,544597.0,107.8346,107.8942,107.8148,107.8445,544597.0
2025-04-01 11:20:00,108.68,108.73,108.64,108.73,215742.0,107.8445,107.8942,107.8049,107.8942,215742.0
2025-04-01 11:30:00,108.72,108.79,108.7,108.78,198540.0,107.8842,107.9537,107.8644,107.9438,198540.0
2025-04-01 11:40:00,108.78,108.85,108.74,108.81,561881.0,107.9438,108.0132,107.9041,107.9735,561881.0
2025-04-01 11:50:00,108.81,108.84,108.74,108.76,522870.0,107.9735,108.0033,107.9041,107.9239,522870.0
2025-04-01 12:00:00,108.75,108.77,108.7,108.71,516900.0,107.914,107.9339,107.8644,107.8743,516900.0
2025-04-01 12:10:00,108.72,108.72,108.63,108.66,183654.0,107.8842,107.8842,107.7949,107.8247,183654.0
2025-04-01 12:20:00,108.66,108.67,108.62,108.66,421651.0,107.8247,107.8346,107.785,107.8247,421651.0
2025-04-01 12:30:00,108.66,108.76,108.65,108.75,663196.0,107.8247,107.9239,107.8148,107.914,663196.0
2025-04-01 12:40:00,108.75,108.79,108.73,108.76,388255.0,107.914,107.9537,107.8942,107.9239,388255.0
2025-04-01 12:50:00,108.76,108.76,108.68,108.7,547187.0,107.9239,107.9239,107.8445,107.8644,547187.0
2025-04-01 13:00:00,108.7,108.71,108.65,108.69,348230.0,107.8644,107.8743,107.8148,107.8545,348230.0
2025-04-01 13:10:00,108.69,108.73,108.66,108.73,316180.0,107.8545,107.8942,107.8247,107.8942,316180.0
2025-04-01 13:20:00,108.73,108.77,108.71,108.76,290793.0,107.8942,107.9339,107.8743,107.9239,290793.0
2025-04-01 13:30:00,108.76,108.76,108.72,108.75,250095.0,107.9239,107.9239,107.8842,107.914,250095.0
2025-04-01 13:40:00,108.75,108.79,108.74,108.76,576964.0,107.914,107.9537,107.9041,107.9239,576964.0
2025-04-01 13:50:00,108.76,108.76,108.72,108.73,363102.0,107.9239,107.9239,107.8842,107.8942,363102.0
2025-04-01 14:00:00,108.73,108.74,108.71,108.73,259203.0,107.8942,107.9041,107.8743,107.8942,259203.0
2025-04-01 14:10:00,108.73,108.74,108.68,108.7,212794.0,107.8942,107.9041,107.8445,107.8644,212794.0
2025-04-01 14:20:00,108.7,108.77,108.69,108.77,680184.0,107.8644,107.9339,107.8545,107.9339,680184.0
2025-04-01 14:30:00,108.77,108.77,108.72,108.74,416762.0,107.9339,107.9339,107.8842,107.9041,416762.0
2025-04-01 14:40:00,108.73,108.75,108.72,108.73,519288.0,107.8942,107.914,107.8842,107.8942,519288.0
2025-04-01 14:50:00,108.73,108.74,108.69,108.7,296228.0,107.8942,107.9041,107.8545,107.8644,296228.0
2025-04-01 15:00:00,108.7,108.7,108.64,108.65,298003.0,107.8644,107.8644,107.8049,107.8148,298003.0
2025-04-01 15:10:00,108.65,108.66,108.61,108.64,508531.0,107.8148,107.8247,107.7751,107.8049,508531.0
2025-04-01 15:20:00,108.64,108.64,108.56,108.58,913993.0,107.8049,107.8049,107.7255,107.7453,913993.0
2025-04-01 15:30:00,108.58,108.62,108.56,108.6,1190215.0,107.7453,107.785,107.7255,107.7652,1190215.0
2025-04-01 15:40:00,108.59,108.65,108.59,108.62,607408.0,107.7552,107.8148,107.7552,107.785,607408.0
2025-04-01 15:50:00,108.61,108.66,108.6,108.64,2807015.0,107.7751,107.8247,107.7652,107.8049,2807015.0
2025-04-02 09:30:00,109.01,109.01,108.87,108.89,565374.0,108.172,108.172,108.0331,108.0529,565374.0
2025-04-02 09:40:00,108.89,108.92,108.85,108.85,400379.0,108.0529,108.0827,108.0132,108.0132,400379.0
2025-04-02 09:50:00,108.85,108.88,108.8,108.85,1400841.0,108.0132,108.043,107.9636,108.0132,1400841.0
2025-04-02 10:00:00,108.86,108.86,108.75,108.83,306411.0,108.0232,108.0232,107.914,107.9934,306411.0
2025-04-02 10:10:00,108.83,108.91,108.82,108.83,716456.0,107.9934,108.0728,107.9835,107.9934,716456.0
2025-04-02 10:20:00,108.83,108.84,108.79,108.83,583175.0,107.9934,108.0033,107.9537,107.9934,583175.0
2025-04-02 10:30:00,108.84,108.89,108.8,108.8,941509.0,108.0033,108.0529,107.9636,107.9636,941509.0
2025-04-02 10:40:00,108.8,108.82,108.73,108.74,425794.0,107.9636,107.9835,107.8942,107.9041,425794.0
2025-04-02 10:50:00,108.74,108.74,108.69,108.71,1270431.0,107.9041,107.9041,107.8545,107.8743,1270431.0
2025-04-02 11:00:00,108.71,108.77,108.71,108.73,360707.0,107.8743,107.9339,107.8743,107.8942,360707.0
2025-04-02 11:10:00,108.73,108.82,108.72,108.79,704522.0,107.8942,107.9835,107.8842,107.9537,704522.0
2025-04-02 11:20:00,108.79,108.79,108.58,108.62,289011.0,107.9537,107.9537,107.7453,107.785,289011.0
2025-04-02 11:30:00,108.61,108.65,108.59,108.61,102700.0,107.7751,107.8148,107.7552,107.7751,102700.0
2025-04-02 11:40:00,108.59,108.64,108.57,108.61,224710.0,107.7552,107.8049,107.7354,107.7751,224710.0
2025-04-02 11:50:00,108.62,108.66,108.56,108.56,156363.0,107.785,107.8247,107.7255,107.7255,156363.0
2025-04-02 12:00:00,108.57,108.62,108.56,108.62,85264.0,107.7354,107.785,107.7255,107.785,85264.0
2025-04-02 12:10:00,108.61,108.62,108.52,108.53,96739.0,107.7751,107.785,107.6858,107.6957,96739.0
2025-04-02 12:20:00,108.53,108.53,108.44,108.45,258576.0,107.6957,107.6957,107.6064,107.6163,258576.0
2025-04-02 12:30:00,108.45,108.5,108.44,108.48,367322.0,107.6163,107.6659,107.6064,107.6461,367322.0
2025-04-02 12:40:00,108.48,108.5,108.36,108.37,337992.0,107.6461,107.6659,107.527,107.5369,337992.0
2025-04-02 12:50:00,108.37,108.49,108.35,108.48,519069.0,107.5369,107.656,107.5171,107.6461,519069.0
2025-04-02 13:00:00,108.47,108.5,108.46,108.5,238106.0,107.6362,107.6659,107.6262,107.6659,238106.0
2025-04-02 13:10:00,108.5,108.53,108.48,108.48,360709.0,107.6659,107.6957,107.6461,107.6461,360709.0
2025-04-02 13:20:00,108.48,108.5,108.46,108.48,796130.0,107.6461,107.6659,107.6262,107.6461,796130.0
2025-04-02 13:30:00,108.48,108.51,108.48,108.5,817830.0,107.6461,107.6759,107.6461,107.6659,817830.0
2025-04-02 13:40:00,108.5,108.55,108.49,108.52,174607.0,107.6659,107.7155,107.656,107.6858,174607.0
2025-04-02 13:50:00,108.52,108.53,108.46,108.48,396910.0,107.6858,107.6957,107.6262,107.6461,396910.0
2025-04-02 14:00:00,108.48,108.53,108.47,108.51,380973.0,107.6461,107.6957,107.6362,107.6759,380973.0
2025-04-02 14:10:00,108.5,108.55,108.48,108.55,292678.0,107.6659,107.7155,107.6461,107.7155,292678.0
2025-04-02 14:20:00,108.55,108.56,108.51,108.53,908612.0,107.7155,107.7255,107.6759,107.6957,908612.0
2025-04-02 14:30:00,108.53,108.54,108.5,108.53,507561.0,107.6957,107.7056,107.6659,107.6957,507561.0
2025-04-02 14:40:00,108.53,108.55,108.51,108.54,728758.0,107.6957,107.7155,107.6759,107.7056,728758.0
2025-04-02 14:50:00,108.54,108.62,108.53,108.61,376018.0,107.7056,107.785,107.6957,107.7751,376018.0
2025-04-02 15:00:00,108.6,108.69,108.6,108.69,1188615.0,107.7652,107.8545,107.7652,107.8545,1188615.0
2025-04-02 15:10:00,108.69,108.7,108.65,108.69,776095.0,107.8545,107.8644,107.8148,107.8545,776095.0
2025-04-02 15:20:00,108.68,108.73,108.67,108.72,357330.0,107.8445,107.8942,107.8346,107.8842,357330.0
2025-04-02 15:30:00,108.73,108.75,108.71,108.73,614601.0,107.8942,107.914,107.8743,107.8942,614601.0
2025-04-02 15:40:00,108.73,108.77,108.72,108.76,707725.0,107.8942,107.9339,107.8842,107.9239,707725.0
2025-04-02 15:50:00,108.76,108.91,108.75,108.9,1394477.0,107.9239,108.0728,107.914,108.0629,1394477.0
2025-04-03 09:30:00,109.11,109.52,109.08,109.15,2387017.0,108.2712,108.6781,108.2415,108.3109,2387017.0
2025-04-03 09:40:00,109.14,109.31,109.13,109.31,2056810.0,108.301,108.4697,108.2911,108.4697,2056810.0
2025-04-03 09:50:00,109.31,109.41,109.26,109.33,1811589.0,108.4697,108.5689,108.4201,108.4895,1811589.0
2025-04-03 10:00:00,109.35,109.54,109.23,109.27,2520516.0,108.5094,108.6979,108.3903,108.43,2520516.0
2025-04-03 10:10:00,109.28,109.28,108.95,109.0,1670593.0,108.4399,108.4399,108.1125,108.1621,1670593.0
2025-04-03 10:20:00,109.0,109.05,108.94,109.01,2057193.0,108.1621,108.2117,108.1025,108.172,2057193.0
2025-04-03 10:30:00,109.01,109.16,108.95,109.15,671614.0,108.172,108.3209,108.1125,108.3109,671614.0
2025-04-03 10:40:00,109.15,109.17,109.05,109.07,361561.0,108.3109,108.3308,108.2117,108.2315,361561.0
2025-04-03 10:50:00,109.07,109.13,109.03,109.09,1016021.0,108.2315,108.2911,108.1919,108.2514,1016021.0
2025-04-03 11:00:00,109.09,109.16,109.04,109.15,496385.0,108.2514,108.3209,108.2018,108.3109,496385.0
2025-04-03 11:10:00,109.15,109.15,109.02,109.09,824058.0,108.3109,108.3109,108.1819,108.2514,824058.0
2025-04-03 11:20:00,109.08,109.13,109.01,109.1,976494.0,108.2415,108.2911,108.172,108.2613,976494.0
2025-04-03 11:30:00,109.1,109.14,108.99,109.01,507467.0,108.2613,108.301,108.1522,108.172,507467.0
2025-04-03 11:40:00,109.0,109.18,108.99,109.09,1108578.0,108.1621,108.3407,108.1522,108.2514,1108578.0
2025-04-03 11:50:00,109.09,109.14,108.98,109.04,954089.0,108.2514,108.301,108.1422,108.2018,954089.0
2025-04-03 12:00:00,109.04,109.07,109.0,109.07,319489.0,108.2018,108.2315,108.1621,108.2315,319489.0
2025-04-03 12:10:00,109.07,109.09,108.99,109.06,452306.0,108.2315,108.2514,108.1522,108.2216,452306.0
2025-04-03 12:20:00,109.06,109.15,109.06,109.14,469377.0,108.2216,108.3109,108.2216,108.301,469377.0
2025-04-03 12:30:00,109.14,109.14,109.07,109.11,877369.0,108.301,108.301,108.2315,108.2712,877369.0
2025-04-03 12:40:00,109.12,109.13,109.02,109.08,443151.0,108.2812,108.2911,108.1819,108.2415,443151.0
2025-04-03 12:50:00,109.08,109.1,109.02,109.04,880113.0,108.2415,108.2613,108.1819,108.2018,880113.0
2025-04-03 13:00:00,109.04,109.07,109.0,109.05,453880.0,108.2018,108.2315,108.1621,108.2117,453880.0
2025-04-03 13:10:00,109.05,109.1,109.04,109.09,68432.0,108.2117,108.2613,108.2018,108.2514,68432.0
2025-04-03 13:20:00,109.08,109.12,109.07,109.1,321060.0,108.2415,108.2812,108.2315,108.2613,321060.0
2025-04-03 13:30:00,109.09,109.13,109.04,109.05,173136.0,108.2514,108.2911,108.2018,108.2117,173136.0
2025-04-03 13:40:00,109.06,109.16,109.05,109.15,417437.0,108.2216,108.3209,108.2117,108.3109,417437.0
2025-04-03 13:50:00,109.15,109.21,109.15,109.2,250831.0,108.3109,108.3705,108.3109,108.3605,250831.0
2025-04-03 14:00:00,109.2,109.23,109.19,109.22,90317.0,108.3605,108.3903,108.3506,108.3804,90317.0
2025-04-03 14:10:00,109.22,109.25,109.18,109.18,136475.0,108.3804,108.4102,108.3407,108.3407,136475.0
2025-04-03 14:20:00,109.18,109.2,109.16,109.19,243859.0,108.3407,108.3605,108.3209,108.3506,243859.0
2025-04-03 14:30:00,109.18,109.19,109.08,109.08,397241.0,108.3407,108.3506,108.2415,108.2415,397241.0
2025-04-03 14:40:00,109.09,109.09,109.0,109.01,307299.0,108.2514,108.2514,108.1621,108.172,307299.0
2025-04-03 14:50:00,109.02,109.03,108.96,109.0,601381.0,108.1819,108.1919,108.1224,108.1621,601381.0
2025-04-03 15:00:00,109.0,109.0,108.95,108.97,705407.0,108.1621,108.1621,108.1125,108.1323,705407.0
2025-04-03 15:10:00,108.97,108.97,108.9,108.96,3480234.0,108.1323,108.1323,108.0629,108.1224,3480234.0
2025-04-03 15:20:00,108.96,108.98,108.88,108.9,382455.0,108.1224,108.1422,108.043,108.0629,382455.0
2025-04-03 15:30:00,108.9,108.93,108.8,108.81,538216.0,108.0629,108.0926,107.9636,107.9735,538216.0
2025-04-03 15:40:00,108.81,108.84,108.74,108.84,793067.0,107.9735,108.0033,107.9041,108.0033,793067.0
2025-04-03 15:50:00,108.83,108.91,108.83,108.87,2583054.0,107.9934,108.0728,107.9934,108.0331,2583054.0
2025-04-04 09:30:00,109.13,109.22,108.94,109.13,2250040.0,108.2911,108.3804,108.1025,108.2911,2250040.0
2025-04-04 09:40:00,109.13,109.19,109.06,109.13,797529.0,108.2911,108.3506,108.2216,108.2911,797529.0
2025-04-04 09:50:00,109.14,109.2,109.1,109.2,937859.0,108.301,108.3605,108.2613,108.3605,937859.0
2025-04-04 10:00:00,109.19,109.22,109.06,109.09,1246585.0,108.3506,108.3804,108.2216,108.2514,1246585.0
2025-04-04 10:10:00,109.09,109.29,109.08,109.23,901079.0,108.2514,108.4499,108.2415,108.3903,901079.0
2025-04-04 10:20:00,109.22,109.43,109.19,109.42,878715.0,108.3804,108.5888,108.3506,108.5789,878715.0
2025-04-04 10:30:00,109.42,109.47,109.31,109.31,887274.0,108.5789,108.6285,108.4697,108.4697,887274.0
2025-04-04 10:40:00,109.32,109.37,109.29,109.36,525190.0,108.4796,108.5292,108.4499,108.5193,525190.0
2025-04-04 10:50:00,109.36,109.39,109.22,109.29,1013193.0,108.5193,108.5491,108.3804,108.4499,1013193.0
2025-04-04 11:00:00,109.28,109.32,109.11,109.18,1196362.0,108.4399,108.4796,108.2712,108.3407,1196362.0
2025-04-04 11:10:00,109.17,109.18,109.05,109.18,4491311.0,108.3308,108.3407,108.2117,108.3407,4491311.0
2025-04-04 11:20:00,109.18,109.3,109.02,109.08,1502971.0,108.3407,108.4598,108.1819,108.2415,1502971.0
2025-04-04 11:30:00,109.09,109.17,109.04,109.16,302498.0,108.2514,108.3308,108.2018,108.3209,302498.0
2025-04-04 11:40:00,109.16,109.47,109.13,109.15,818685.0,108.3209,108.6285,108.2911,108.3109,818685.0
2025-04-04 11:50:00,109.16,109.23,109.12,109.19,515711.0,108.3209,108.3903,108.2812,108.3506,515711.0
2025-04-04 12:00:00,109.19,109.36,109.15,109.33,704797.0,108.3506,108.5193,108.3109,108.4895,704797.0
2025-04-04 12:10:00,109.33,109.38,109.2,109.3,1113582.0,108.4895,108.5392,108.3605,108.4598,1113582.0
2025-04-04 12:20:00,109.3,109.31,109.21,109.22,1703101.0,108.4598,108.4697,108.3705,108.3804,1703101.0
2025-04-04 12:30:00,109.22,109.22,109.07,109.08,1135542.0,108.3804,108.3804,108.2315,108.2415,1135542.0
2025-04-04 12:40:00,109.08,109.11,109.04,109.11,881323.0,108.2415,108.2712,108.2018,108.2712,881323.0
2025-04-04 12:50:00,109.11,109.13,109.02,109.05,956803.0,108.2712,108.2911,108.1819,108.2117,956803.0
2025-04-04 13:00:00,109.05,109.1,109.01,109.03,480082.0,108.2117,108.2613,108.172,108.1919,480082.0
2025-04-04 13:10:00,109.03,109.08,109.0,109.01,1079420.0,108.1919,108.2415,108.1621,108.172,1079420.0
2025-04-04 13:20:00,109.01,109.03,108.89,108.89,416465.0,108.172,108.1919,108.0529,108.0529,416465.0
2025-04-04 13:30:00,108.9,108.92,108.76,108.84,1227399.0,108.0629,108.0827,107.9239,108.0033,1227399.0
2025-04-04 13:40:00,108.84,108.92,108.82,108.84,515295.0,108.0033,108.0827,107.9835,108.0033,515295.0
2025-04-04 13:50:00,108.84,108.91,108.78,108.78,788902.0,108.0033,108.0728,107.9438,107.9438,788902.0
2025-04-04 14:00:00,108.78,108.78,108.66,108.69,843516.0,107.9438,107.9438,107.8247,107.8545,843516.0
2025-04-04 14:10:00,108.7,108.83,108.67,108.82,1195454.0,107.8644,107.9934,107.8346,107.9835,1195454.0
2025-04-04 14:20:00,108.82,108.9,108.78,108.85,1446887.0,107.9835,108.0629,107.9438,108.0132,1446887.0
2025-04-04 14:30:00,108.85,108.87,108.78,108.81,824289.0,108.0132,108.0331,107.9438,107.9735,824289.0
2025-04-04 14:40:00,108.81,108.81,108.7,108.72,1250472.0,107.9735,107.9735,107.8644,107.8842,1250472.0
2025-04-04 14:50:00,108.72,108.76,108.57,108.63,1230021.0,107.8842,107.9239,107.7354,107.7949,1230021.0
2025-04-04 15:00:00,108.63,108.65,108.5,108.51,3088560.0,107.7949,107.8148,107.6659,107.6759,3088560.0
2025-04-04 15:10:00,108.51,108.78,108.51,108.78,1410925.0,107.6759,107.9438,107.6759,107.9438,1410925.0
2025-04-04 15:20:00,108.78,108.78,108.7,108.75,1314971.0,107.9438,107.9438,107.8644,107.914,1314971.0
2025-04-04 15:30:00,108.76,108.91,108.75,108.89,1143995.0,107.9239,108.0728,107.914,108.0529,1143995.0
2025-04-04 15:40:00,108.89,109.06,108.86,109.05,2663484.0,108.0529,108.2216,108.0232,108.2117,2663484.0
2025-04-04 15:50:00,109.05,109.05,108.6,108.78,4335614.0,108.2117,108.2117,107.7652,107.9438,4335614.0
2025-04-07 09:30:00,107.84,107.89,107.72,107.83,3037712.0,107.011,107.0606,106.8919,107.0011,3037712.0
2025-04-07 09:40:00,107.82,107.84,107.73,107.76,1408692.0,106.9912,107.011,106.9018,106.9316,1408692.0
2025-04-07 09:50:00,107.76,107.78,107.66,107.71,942253.0,106.9316,106.9515,106.8324,106.882,942253.0
2025-04-07 10:00:00,107.72,107.75,107.29,107.29,1770725.0,106.8919,106.9217,106.4652,106.4652,1770725.0
2025-04-07 10:10:00,107.29,108.27,107.19,107.65,2479504.0,106.4652,107.4377,106.366,106.8225,2479504.0
2025-04-07 10:20:00,107.67,107.73,107.0,107.21,4222444.0,106.8423,106.9018,106.1775,106.3858,4222444.0
2025-04-07 10:30:00,107.19,107.48,107.11,107.29,762086.0,106.366,106.6538,106.2866,106.4652,762086.0
2025-04-07 10:40:00,107.27,107.42,107.08,107.29,1327981.0,106.4454,106.5942,106.2568,106.4652,1327981.0
2025-04-07 10:50:00,107.28,107.62,107.2,107.49,1747654.0,106.4553,106.7927,106.3759,106.6637,1747654.0
2025-04-07 11:00:00,107.48,107.67,107.34,107.51,643288.0,106.6538,106.8423,106.5148,106.6835,643288.0
2025-04-07 11:10:00,107.51,107.56,107.15,107.28,2107614.0,106.6835,106.7332,106.3263,106.4553,2107614.0
2025-04-07 11:20:00,107.28,107.44,107.25,107.34,808678.0,106.4553,106.6141,106.4255,106.5148,808678.0
2025-04-07 11:30:00,107.33,107.4,107.14,107.36,1212050.0,106.5049,106.5744,106.3164,106.5347,1212050.0
2025-04-07 11:40:00,107.36,107.5,107.31,107.38,1810090.0,106.5347,106.6736,106.4851,106.5545,1810090.0
2025-04-07 11:50:00,107.38,107.38,107.1,107.13,1070202.0,106.5545,106.5545,106.2767,106.3065,1070202.0
2025-04-07 12:00:00,107.13,107.22,107.07,107.08,985819.0,106.3065,106.3958,106.2469,106.2568,985819.0
2025-04-07 12:10:00,107.08,107.11,106.97,107.01,1293129.0,106.2568,106.2866,106.1477,106.1874,1293129.0
2025-04-07 12:20:00,107.01,107.03,106.92,107.03,699998.0,106.1874,106.2072,106.0981,106.2072,699998.0
2025-04-07 12:30:00,107.03,107.04,106.9,106.93,550427.0,106.2072,106.2172,106.0782,106.108,550427.0
2025-04-07 12:40:00,106.93,106.94,106.79,106.81,584260.0,106.108,106.1179,105.9691,105.9889,584260.0
2025-04-07 12:50:00,106.8,106.89,106.77,106.86,652291.0,105.979,106.0683,105.9492,106.0385,652291.0
2025-04-07 13:00:00,106.87,106.95,106.84,106.91,607045.0,106.0485,106.1278,106.0187,106.0882,607045.0
2025-04-07 13:10:00,106.91,107.03,106.87,106.88,1287898.0,106.0882,106.2072,106.0485,106.0584,1287898.0
2025-04-07 13:20:00,106.88,106.91,106.82,106.83,666634.0,106.0584,106.0882,105.9988,106.0088,666634.0
2025-04-07 13:30:00,106.83,106.84,106.6,106.61,726918.0,106.0088,106.0187,105.7805,105.7905,726918.0
2025-04-07 13:40:00,106.62,106.73,106.54,106.66,1452548.0,105.8004,105.9095,105.721,105.8401,1452548.0
2025-04-07 13:50:00,106.66,106.91,106.66,106.9,796550.0,105.8401,106.0882,105.8401,106.0782,796550.0
2025-04-07 14:00:00,106.9,106.91,106.83,106.86,1758317.0,106.0782,106.0882,106.0088,106.0385,1758317.0
2025-04-07 14:10:00,106.86,107.03,106.85,106.92,844303.0,106.0385,106.2072,106.0286,106.0981,844303.0
2025-04-07 14:20:00,106.92,106.95,106.76,106.91,630644.0,106.0981,106.1278,105.9393,106.0882,630644.0
2025-04-07 14:30:00,106.91,107.08,106.9,107.05,397024.0,106.0882,106.2568,106.0782,106.2271,397024.0
2025-04-07 14:40:00,107.05,107.14,107.04,107.07,1115948.0,106.2271,106.3164,106.2172,106.2469,1115948.0
2025-04-07 14:50:00,107.06,107.07,106.93,106.93,1334772.0,106.237,106.2469,106.108,106.108,1334772.0
2025-04-07 15:00:00,106.93,107.06,106.92,106.94,1015841.0,106.108,106.237,106.0981,106.1179,1015841.0
2025-04-07 15:10:00,106.93,107.07,106.93,107.0,750726.0,106.108,106.2469,106.108,106.1775,750726.0
2025-04-07 15:20:00,107.0,107.12,106.98,107.05,1765157.0,106.1775,106.2965,106.1576,106.2271,1765157.0
2025-04-07 15:30:00,107.05,107.08,106.86,106.87,1378430.0,106.2271,106.2568,106.0385,106.0485,1378430.0
2025-04-07 15:40:00,106.86,106.88,106.7,106.7,995487.0,106.0385,106.0584,105.8798,105.8798,995487.0
2025-04-07 15:50:00,106.7,106.74,106.36,106.72,3866188.0,105.8798,105.9195,105.5424,105.8996,3866188.0
2025-04-08 09:30:00,106.84,106.85,106.58,106.81,1275159.0,106.0187,106.0286,105.7607,105.9889,1275159.0
2025-04-08 09:40:00,106.81,106.84,106.69,106.76,1680290.0,105.9889,106.0187,105.8698,105.9393,1680290.0
2025-04-08 09:50:00,106.76,106.81,106.69,106.74,2117180.0,105.9393,105.9889,105.8698,105.9195,2117180.0
2025-04-08 10:00:00,106.73,106.74,106.61,106.62,1076614.0,105.9095,105.9195,105.7905,105.8004,1076614.0
2025-04-08 10:10:00,106.61,106.67,106.56,106.57,1396952.0,105.7905,105.85,105.7408,105.7508,1396952.0
2025-04-08 10:20:00,106.57,106.64,106.56,106.64,1272768.0,105.7508,105.8202,105.7408,105.8202,1272768.0
2025-04-08 10:30:00,106.64,106.8,106.63,106.78,2286596.0,105.8202,105.979,105.8103,105.9592,2286596.0
2025-04-08 10:40:00,106.79,106.86,106.76,106.84,693058.0,105.9691,106.0385,105.9393,106.0187,693058.0
2025-04-08 10:50:00,106.84,106.91,106.74,106.74,1562849.0,106.0187,106.0882,105.9195,105.9195,1562849.0
2025-04-08 11:00:00,106.74,106.8,106.71,106.72,486130.0,105.9195,105.979,105.8897,105.8996,486130.0
2025-04-08 11:10:00,106.72,106.75,106.69,106.73,889335.0,105.8996,105.9294,105.8698,105.9095,889335.0
2025-04-08 11:20:00,106.73,106.78,106.67,106.69,1138388.0,105.9095,105.9592,105.85,105.8698,1138388.0
2025-04-08 11:30:00,106.69,106.69,106.59,106.61,952776.0,105.8698,105.8698,105.7706,105.7905,952776.0
2025-04-08 11:40:00,106.61,106.63,106.54,106.55,1169016.0,105.7905,105.8103,105.721,105.7309,1169016.0
2025-04-08 11:50:00,106.55,106.62,106.49,106.55,1091227.0,105.7309,105.8004,105.6714,105.7309,1091227.0
2025-04-08 12:00:00,106.55,106.71,106.55,106.7,858950.0,105.7309,105.8897,105.7309,105.8798,858950.0
2025-04-08 12:10:00,106.7,106.7,106.59,106.59,1255227.0,105.8798,105.8798,105.7706,105.7706,1255227.0
2025-04-08 12:20:00,106.59,106.61,106.35,106.47,2631842.0,105.7706,105.7905,105.5325,105.6515,2631842.0
2025-04-08 12:30:00,106.47,106.5,106.39,106.43,1449688.0,105.6515,105.6813,105.5721,105.6118,1449688.0
2025-04-08 12:40:00,106.43,106.49,106.33,106.49,1313674.0,105.6118,105.6714,105.5126,105.6714,1313674.0
2025-04-08 12:50:00,106.48,106.49,106.34,106.45,907964.0,105.6615,105.6714,105.5225,105.6317,907964.0
2025-04-08 13:00:00,106.45,106.51,106.23,106.34,772398.0,105.6317,105.6912,105.4134,105.5225,772398.0
2025-04-08 13:10:00,106.34,106.34,106.05,106.07,1159128.0,105.5225,105.5225,105.2348,105.2546,1159128.0
2025-04-08 13:20:00,106.07,106.21,106.06,106.2,760072.0,105.2546,105.3935,105.2447,105.3836,760072.0
2025-04-08 13:30:00,106.2,106.21,105.95,106.09,572089.0,105.3836,105.3935,105.1355,105.2745,572089.0
2025-04-08 13:40:00,106.09,106.13,105.79,105.91,1369326.0,105.2745,105.3141,104.9768,105.0958,1369326.0
2025-04-08 13:50:00,105.92,105.94,105.85,105.88,744301.0,105.1058,105.1256,105.0363,105.0661,744301.0
2025-04-08 14:00:00,105.88,105.88,105.72,105.73,301423.0,105.0661,105.0661,104.9073,104.9172,301423.0
2025-04-08 14:10:00,105.73,105.81,105.67,105.68,731855.0,104.9172,104.9966,104.8577,104.8676,731855.0
2025-04-08 14:20:00,105.68,105.75,105.63,105.65,1022608.0,104.8676,104.9371,104.818,104.8378,1022608.0
2025-04-08 14:30:00,105.66,105.7,105.6,105.66,1344092.0,104.8478,104.8875,104.7882,104.8478,1344092.0
2025-04-08 14:40:00,105.66,105.68,105.55,105.58,591690.0,104.8478,104.8676,104.7386,104.7684,591690.0
2025-04-08 14:50:00,105.57,105.6,105.51,105.53,600933.0,104.7585,104.7882,104.6989,104.7188,600933.0
2025-04-08 15:00:00,105.53,105.56,105.47,105.47,965315.0,104.7188,104.7485,104.6592,104.6592,965315.0
2025-04-08 15:10:00,105.47,105.47,105.35,105.45,1345341.0,104.6592,104.6592,104.5401,104.6394,1345341.0
2025-04-08 15:20:00,105.45,105.47,105.37,105.45,812954.0,104.6394,104.6592,104.56,104.6394,812954.0
2025-04-08 15:30:00,105.45,105.45,105.26,105.31,1532540.0,104.6394,104.6394,104.4508,104.5005,1532540.0
2025-04-08 15:40:00,105.32,105.39,105.16,105.18,1711270.0,104.5104,104.5798,104.3516,104.3715,1711270.0
2025-04-08 15:50:00,105.17,105.36,104.97,105.26,3799589.0,104.3615,104.5501,104.1631,104.4508,3799589.0
2025-04-09 09:30:00,104.09,104.41,103.98,104.4,2241038.0,103.2898,103.6074,103.1807,103.5974,2241038.0
2025-04-09 09:40:00,104.39,104.74,104.35,104.62,1902987.0,103.5875,103.9348,103.5478,103.8158,1902987.0
2025-04-09 09:50:00,104.61,104.66,104.41,104.55,1019087.0,103.8058,103.8554,103.6074,103.7463,1019087.0
2025-04-09 10:00:00,104.54,104.57,104.18,104.26,1611132.0,103.7364,103.7661,103.3791,103.4585,1611132.0
2025-04-09 10:10:00,104.26,104.45,104.25,104.36,1508365.0,103.4585,103.6471,103.4486,103.5578,1508365.0
2025-04-09 10:20:00,104.37,104.43,104.28,104.39,857870.0,103.5677,103.6272,103.4784,103.5875,857870.0
2025-04-09 10:30:00,104.38,104.52,104.36,104.47,1411205.0,103.5776,103.7165,103.5578,103.6669,1411205.0
2025-04-09 10:40:00,104.47,104.53,104.39,104.44,1432698.0,103.6669,103.7264,103.5875,103.6371,1432698.0
2025-04-09 10:50:00,104.45,104.48,104.25,104.27,1543082.0,103.6471,103.6768,103.4486,103.4684,1543082.0
2025-04-09 11:00:00,104.25,104.25,104.14,104.17,800182.0,103.4486,103.4486,103.3394,103.3692,800182.0
2025-04-09 11:10:00,104.17,104.28,104.13,104.19,1075115.0,103.3692,103.4784,103.3295,103.3891,1075115.0
2025-04-09 11:20:00,104.19,104.36,104.02,104.05,1319006.0,103.3891,103.5578,103.2204,103.2501,1319006.0
2025-04-09 11:30:00,104.05,104.18,103.88,103.88,665184.0,103.2501,103.3791,103.0814,103.0814,665184.0
2025-04-09 11:40:00,103.88,103.89,103.77,103.8,953454.0,103.0814,103.0914,102.9723,103.0021,953454.0
2025-04-09 11:50:00,103.81,103.87,103.78,103.86,1001175.0,103.012,103.0715,102.9822,103.0616,1001175.0
2025-04-09 12:00:00,103.85,103.9,103.83,103.88,541549.0,103.0517,103.1013,103.0318,103.0814,541549.0
2025-04-09 12:10:00,103.88,104.07,103.87,104.02,888237.0,103.0814,103.27,103.0715,103.2204,888237.0
2025-04-09 12:20:00,104.01,104.18,104.01,104.11,948888.0,103.2104,103.3791,103.2104,103.3097,948888.0
2025-04-09 12:30:00,104.11,104.24,104.1,104.23,605180.0,103.3097,103.4387,103.2998,103.4288,605180.0
2025-04-09 12:40:00,104.23,104.25,104.16,104.18,1677724.0,103.4288,103.4486,103.3593,103.3791,1677724.0
2025-04-09 12:50:00,104.18,104.18,103.89,103.93,1310460.0,103.3791,103.3791,103.0914,103.1311,1310460.0
2025-04-09 13:00:00,103.93,104.85,103.93,104.38,2227230.0,103.1311,104.044,103.1311,103.5776,2227230.0
2025-04-09 13:10:00,104.37,104.8,104.26,104.76,1382614.0,103.5677,103.9944,103.4585,103.9547,1382614.0
2025-04-09 13:20:00,104.76,106.58,104.67,105.82,2540431.0,103.9547,105.7607,103.8654,105.0065,2540431.0
2025-04-09 13:30:00,105.81,106.42,105.53,106.1,1919695.0,104.9966,105.6019,104.7188,105.2844,1919695.0
2025-04-09 13:40:00,106.08,106.2,105.54,105.82,2626352.0,105.2645,105.3836,104.7287,105.0065,2626352.0
2025-04-09 13:50:00,105.81,106.0,105.59,105.8,1621943.0,104.9966,105.1851,104.7783,104.9867,1621943.0
2025-04-09 14:00:00,105.79,105.99,105.48,105.65,2003563.0,104.9768,105.1752,104.6691,104.8378,2003563.0
2025-04-09 14:10:00,105.65,105.92,105.62,105.7,1962006.0,104.8378,105.1058,104.8081,104.8875,1962006.0
2025-04-09 14:20:00,105.7,106.19,105.66,105.67,1683344.0,104.8875,105.3737,104.8478,104.8577,1683344.0
2025-04-09 14:30:00,105.67,105.9,105.6,105.62,684312.0,104.8577,105.0859,104.7882,104.8081,684312.0
2025-04-09 14:40:00,105.62,105.65,105.42,105.6,855919.0,104.8081,104.8378,104.6096,104.7882,855919.0
2025-04-09 14:50:00,105.61,105.8,105.47,105.48,861953.0,104.7981,104.9867,104.6592,104.6691,861953.0
2025-04-09 15:00:00,105.48,105.87,105.45,105.87,691690.0,104.6691,105.0561,104.6394,105.0561,691690.0
2025-04-09 15:10:00,105.87,106.26,105.87,106.25,2252635.0,105.0561,105.4431,105.0561,105.4332,2252635.0
2025-04-09 15:20:00,106.25,106.4,106.22,106.39,1749807.0,105.4332,105.5821,105.4035,105.5721,1749807.0
2025-04-09 15:30:00,106.39,106.46,106.21,106.31,3914083.0,105.5721,105.6416,105.3935,105.4928,3914083.0
2025-04-09 15:40:00,106.31,106.63,106.31,106.63,3193937.0,105.4928,105.8103,105.4928,105.8103,3193937.0
2025-04-09 15:50:00,106.63,107.11,106.63,107.04,5552304.0,105.8103,106.2866,105.8103,106.2172,5552304.0
2025-04-10 09:30:00,105.96,106.35,105.96,106.29,2698623.0,105.1455,105.5325,105.1455,105.4729,2698623.0
2025-04-10 09:40:00,106.29,106.33,106.25,106.31,521270.0,105.4729,105.5126,105.4332,105.4928,521270.0
2025-04-10 09:50:00,106.31,106.33,106.14,106.18,687197.0,105.4928,105.5126,105.3241,105.3638,687197.0
2025-04-10 10:00:00,106.18,106.3,106.11,106.3,1824803.0,105.3638,105.4828,105.2943,105.4828,1824803.0
2025-04-10 10:10:00,106.31,106.34,106.19,106.19,726887.0,105.4928,105.5225,105.3737,105.3737,726887.0
2025-04-10 10:20:00,106.2,106.28,106.13,106.17,595186.0,105.3836,105.463,105.3141,105.3538,595186.0
2025-04-10 10:30:00,106.16,106.21,106.15,106.2,423557.0,105.3439,105.3935,105.334,105.3836,423557.0
2025-04-10 10:40:00,106.2,106.25,106.11,106.18,952006.0,105.3836,105.4332,105.2943,105.3638,952006.0
2025-04-10 10:50:00,106.18,106.18,105.94,105.95,757568.0,105.3638,105.3638,105.1256,105.1355,757568.0
2025-04-10 11:00:00,105.96,105.96,105.82,105.92,939009.0,105.1455,105.1455,105.0065,105.1058,939009.0
2025-04-10 11:10:00,105.92,105.92,105.8,105.81,1213014.0,105.1058,105.1058,104.9867,104.9966,1213014.0
2025-04-10 11:20:00,105.81,105.82,105.67,105.69,965463.0,104.9966,105.0065,104.8577,104.8775,965463.0
2025-04-10 11:30:00,105.7,105.73,105.6,105.6,1348179.0,104.8875,104.9172,104.7882,104.7882,1348179.0
2025-04-10 11:40:00,105.6,105.63,105.27,105.27,781401.0,104.7882,104.818,104.4608,104.4608,781401.0
2025-04-10 11:50:00,105.26,105.42,105.25,105.32,1786434.0,104.4508,104.6096,104.4409,104.5104,1786434.0
2025-04-10 12:00:00,105.34,105.52,105.33,105.44,2543004.0,104.5302,104.7088,104.5203,104.6295,2543004.0
2025-04-10 12:10:00,105.44,105.48,105.29,105.41,1432575.0,104.6295,104.6691,104.4806,104.5997,1432575.0
2025-04-10 12:20:00,105.41,105.43,105.27,105.29,1451349.0,104.5997,104.6195,104.4608,104.4806,1451349.0
2025-04-10 12:30:00,105.3,105.6,105.28,105.56,1115989.0,104.4905,104.7882,104.4707,104.7485,1115989.0
2025-04-10 12:40:00,105.56,105.58,105.35,105.36,856169.0,104.7485,104.7684,104.5401,104.5501,856169.0
2025-04-10 12:50:00,105.36,105.39,105.31,105.34,549356.0,104.5501,104.5798,104.5005,104.5302,549356.0
2025-04-10 13:00:00,105.34,105.95,105.32,105.58,1995124.0,104.5302,105.1355,104.5104,104.7684,1995124.0
2025-04-10 13:10:00,105.58,105.59,105.35,105.38,552509.0,104.7684,104.7783,104.5401,104.5699,552509.0
2025-04-10 13:20:00,105.37,105.57,105.15,105.56,827205.0,104.56,104.7585,104.3417,104.7485,827205.0
2025-04-10 13:30:00,105.57,105.69,105.54,105.65,493165.0,104.7585,104.8775,104.7287,104.8378,493165.0
2025-04-10 13:40:00,105.64,105.79,105.63,105.73,499765.0,104.8279,104.9768,104.818,104.9172,499765.0
2025-04-10 13:50:00,105.72,105.84,105.67,105.75,1154251.0,104.9073,105.0264,104.8577,104.9371,1154251.0
2025-04-10 14:00:00,105.74,105.76,105.5,105.52,441659.0,104.9271,104.947,104.689,104.7088,441659.0
2025-04-10 14:10:00,105.52,105.54,105.27,105.35,1027380.0,104.7088,104.7287,104.4608,104.5401,1027380.0
2025-04-10 14:20:00,105.36,105.5,105.35,105.43,1082390.0,104.5501,104.689,104.5401,104.6195,1082390.0
2025-04-10 14:30:00,105.42,105.53,105.33,105.36,330402.0,104.6096,104.7188,104.5203,104.5501,330402.0
2025-04-10 14:40:00,105.35,105.5,105.35,105.5,815767.0,104.5401,104.689,104.5401,104.689,815767.0
2025-04-10 14:50:00,105.49,105.52,105.32,105.34,588400.0,104.6791,104.7088,104.5104,104.5302,588400.0
2025-04-10 15:00:00,105.33,105.37,105.26,105.26,459136.0,104.5203,104.56,104.4508,104.4508,459136.0
2025-04-10 15:10:00,105.26,105.45,105.16,105.24,833572.0,104.4508,104.6394,104.3516,104.431,833572.0
2025-04-10 15:20:00,105.24,105.3,105.16,105.19,727689.0,104.431,104.4905,104.3516,104.3814,727689.0
2025-04-10 15:30:00,105.19,105.24,105.09,105.22,3615717.0,104.3814,104.431,104.2821,104.4111,3615717.0
2025-04-10 15:40:00,105.22,105.22,105.06,105.12,1872176.0,104.4111,104.4111,104.2524,104.3119,1872176.0
2025-04-10 15:50:00,105.13,105.35,105.13,105.26,2732290.0,104.3218,104.5401,104.3218,104.4508,2732290.0
2025-04-11 09:30:00,104.53,104.68,104.09,104.21,1596167.0,103.7264,103.8753,103.2898,103.4089,1596167.0
2025-04-11 09:40:00,104.23,104.57,104.14,104.54,1061671.0,103.4288,103.7661,103.3394,103.7364,1061671.0
2025-04-11 09:50:00,104.53,104.56,104.2,104.2,1198632.0,103.7264,103.7562,103.399,103.399,1198632.0
2025-04-11 10:00:00,104.2,104.29,104.05,104.21,842386.0,103.399,103.4883,103.2501,103.4089,842386.0
2025-04-11 10:10:00,104.22,104.26,103.87,103.88,838460.0,103.4188,103.4585,103.0715,103.0814,838460.0
2025-04-11 10:20:00,103.88,103.94,103.55,103.82,1152373.0,103.0814,103.141,102.754,103.0219,1152373.0
2025-04-11 10:30:00,103.83,104.11,103.75,103.98,1046697.0,103.0318,103.3097,102.9524,103.1807,1046697.0
2025-04-11 10:40:00,103.99,103.99,103.8,103.89,1014226.0,103.1906,103.1906,103.0021,103.0914,1014226.0
2025-04-11 10:50:00,103.89,103.91,103.74,103.76,586957.0,103.0914,103.1112,102.9425,102.9624,586957.0
2025-04-11 11:00:00,103.75,103.89,103.45,103.68,769909.0,102.9524,103.0914,102.6547,102.883,769909.0
2025-04-11 11:10:00,103.68,103.75,103.61,103.74,575425.0,102.883,102.9524,102.8135,102.9425,575425.0
2025-04-11 11:20:00,103.75,103.87,103.66,103.86,1043310.0,102.9524,103.0715,102.8631,103.0616,1043310.0
2025-04-11 11:30:00,103.86,104.09,103.82,104.08,432723.0,103.0616,103.2898,103.0219,103.2799,432723.0
2025-04-11 11:40:00,104.09,104.31,104.01,104.23,1023453.0,103.2898,103.5081,103.2104,103.4288,1023453.0
2025-04-11 11:50:00,104.22,104.3,104.14,104.27,461426.0,103.4188,103.4982,103.3394,103.4684,461426.0
2025-04-11 12:00:00,104.28,104.42,104.24,104.39,619320.0,103.4784,103.6173,103.4387,103.5875,619320.0
2025-04-11 12:10:00,104.39,104.55,104.38,104.43,1121812.0,103.5875,103.7463,103.5776,103.6272,1121812.0
2025-04-11 12:20:00,104.44,104.64,104.44,104.62,578350.0,103.6371,103.8356,103.6371,103.8158,578350.0
2025-04-11 12:30:00,104.63,104.77,104.62,104.76,259649.0,103.8257,103.9646,103.8158,103.9547,259649.0
2025-04-11 12:40:00,104.76,105.14,104.75,105.13,622959.0,103.9547,104.3318,103.9448,104.3218,622959.0
2025-04-11 12:50:00,105.14,105.26,105.03,105.04,774029.0,104.3318,104.4508,104.2226,104.2325,774029.0
2025-04-11 13:00:00,105.04,105.07,104.89,105.04,390092.0,104.2325,104.2623,104.0837,104.2325,390092.0
2025-04-11 13:10:00,105.04,105.04,104.85,104.88,525982.0,104.2325,104.2325,104.044,104.0738,525982.0
2025-04-11 13:20:00,104.88,104.99,104.73,104.77,1089744.0,104.0738,104.1829,103.9249,103.9646,1089744.0
2025-04-11 13:30:00,104.77,105.1,104.58,105.07,969204.0,103.9646,104.2921,103.7761,104.2623,969204.0
2025-04-11 13:40:00,105.08,105.43,105.07,105.2,1597874.0,104.2722,104.6195,104.2623,104.3913,1597874.0
2025-04-11 13:50:00,105.2,105.3,105.11,105.16,1972473.0,104.3913,104.4905,104.302,104.3516,1972473.0
2025-04-11 14:00:00,105.17,105.18,105.06,105.09,1582296.0,104.3615,104.3715,104.2524,104.2821,1582296.0
2025-04-11 14:10:00,105.09,105.1,104.83,104.92,647305.0,104.2821,104.2921,104.0241,104.1134,647305.0
2025-04-11 14:20:00,104.92,105.01,104.82,104.86,708561.0,104.1134,104.2028,104.0142,104.0539,708561.0
2025-04-11 14:30:00,104.86,105.02,104.84,104.95,1345149.0,104.0539,104.2127,104.0341,104.1432,1345149.0
2025-04-11 14:40:00,104.97,105.17,104.95,105.17,213923.0,104.1631,104.3615,104.1432,104.3615,213923.0
2025-04-11 14:50:00,105.16,105.19,105.02,105.04,364363.0,104.3516,104.3814,104.2127,104.2325,364363.0
2025-04-11 15:00:00,105.05,105.17,104.99,105.15,366114.0,104.2425,104.3615,104.1829,104.3417,366114.0
2025-04-11 15:10:00,105.15,105.26,105.1,105.24,650380.0,104.3417,104.4508,104.2921,104.431,650380.0
2025-04-11 15:20:00,105.24,105.29,105.19,105.27,1480388.0,104.431,104.4806,104.3814,104.4608,1480388.0
2025-04-11 15:30:00,105.27,105.35,105.26,105.31,942911.0,104.4608,104.5401,104.4508,104.5005,942911.0
2025-04-11 15:40:00,105.32,105.35,105.21,105.22,1111488.0,104.5104,104.5401,104.4012,104.4111,1111488.0
2025-04-11 15:50:00,105.22,105.25,105.13,105.2,1590405.0,104.4111,104.4409,104.3218,104.3913,1590405.0
2025-04-14 09:30:00,105.99,106.04,105.91,105.97,1020833.0,105.1752,105.2248,105.0958,105.1554,1020833.0
2025-04-14 09:40:00,105.98,106.0,105.87,106.0,1016110.0,105.1653,105.1851,105.0561,105.1851,1016110.0
2025-04-14 09:50:00,106.0,106.04,105.9,105.91,1151437.0,105.1851,105.2248,105.0859,105.0958,1151437.0
2025-04-14 10:00:00,105.92,106.02,105.9,105.95,908466.0,105.1058,105.205,105.0859,105.1355,908466.0
2025-04-14 10:10:00,105.96,105.96,105.85,105.86,431822.0,105.1455,105.1455,105.0363,105.0462,431822.0
2025-04-14 10:20:00,105.85,105.9,105.83,105.88,650216.0,105.0363,105.0859,105.0165,105.0661,650216.0
2025-04-14 10:30:00,105.88,105.89,105.81,105.81,199073.0,105.0661,105.076,104.9966,104.9966,199073.0
2025-04-14 10:40:00,105.81,105.84,105.71,105.72,303667.0,104.9966,105.0264,104.8974,104.9073,303667.0
2025-04-14 10:50:00,105.72,105.77,105.57,105.59,647192.0,104.9073,104.9569,104.7585,104.7783,647192.0
2025-04-14 11:00:00,105.59,105.81,105.58,105.78,577921.0,104.7783,104.9966,104.7684,104.9668,577921.0
2025-04-14 11:10:00,105.78,105.91,105.77,105.83,459449.0,104.9668,105.0958,104.9569,105.0165,459449.0
2025-04-14 11:20:00,105.83,105.88,105.78,105.84,717656.0,105.0165,105.0661,104.9668,105.0264,717656.0
2025-04-14 11:30:00,105.84,105.89,105.77,105.8,798986.0,105.0264,105.076,104.9569,104.9867,798986.0
2025-04-14 11:40:00,105.8,105.82,105.69,105.71,464687.0,104.9867,105.0065,104.8775,104.8974,464687.0
2025-04-14 11:50:00,105.71,105.71,105.57,105.59,1028013.0,104.8974,104.8974,104.7585,104.7783,1028013.0
2025-04-14 12:00:00,105.59,105.62,105.52,105.58,423954.0,104.7783,104.8081,104.7088,104.7684,423954.0
2025-04-14 12:10:00,105.58,105.64,105.54,105.61,873508.0,104.7684,104.8279,104.7287,104.7981,873508.0
2025-04-14 12:20:00,105.62,105.63,105.49,105.5,251059.0,104.8081,104.818,104.6791,104.689,251059.0
2025-04-14 12:30:00,105.5,105.58,105.48,105.55,778398.0,104.689,104.7684,104.6691,104.7386,778398.0
2025-04-14 12:40:00,105.55,105.6,105.51,105.58,213115.0,104.7386,104.7882,104.6989,104.7684,213115.0
2025-04-14 12:50:00,105.57,105.58,105.49,105.49,165269.0,104.7585,104.7684,104.6791,104.6791,165269.0
2025-04-14 13:00:00,105.48,105.65,105.48,105.61,800387.0,104.6691,104.8378,104.6691,104.7981,800387.0
2025-04-14 13:10:00,105.61,105.69,105.6,105.68,350151.0,104.7981,104.8775,104.7882,104.8676,350151.0
2025-04-14 13:20:00,105.68,105.77,105.68,105.77,206556.0,104.8676,104.9569,104.8676,104.9569,206556.0
2025-04-14 13:30:00,105.76,105.83,105.73,105.81,737915.0,104.947,105.0165,104.9172,104.9966,737915.0
2025-04-14 13:40:00,105.81,105.84,105.75,105.81,933347.0,104.9966,105.0264,104.9371,104.9966,933347.0
2025-04-14 13:50:00,105.82,105.86,105.8,105.86,306771.0,105.0065,105.0462,104.9867,105.0462,306771.0
2025-04-14 14:00:00,105.85,105.92,105.83,105.87,578648.0,105.0363,105.1058,105.0165,105.0561,578648.0
2025-04-14 14:10:00,105.87,105.95,105.82,105.94,326538.0,105.0561,105.1355,105.0065,105.1256,326538.0
2025-04-14 14:20:00,105.94,105.99,105.91,105.98,124520.0,105.1256,105.1752,105.0958,105.1653,124520.0
2025-04-14 14:30:00,105.98,106.04,105.95,106.02,703480.0,105.1653,105.2248,105.1355,105.205,703480.0
2025-04-14 14:40:00,106.03,106.09,105.99,106.0,386803.0,105.2149,105.2745,105.1752,105.1851,386803.0
2025-04-14 14:50:00,106.0,106.05,105.96,106.04,267864.0,105.1851,105.2348,105.1455,105.2248,267864.0
2025-04-14 15:00:00,106.04,106.09,105.98,106.01,378431.0,105.2248,105.2745,105.1653,105.1951,378431.0
2025-04-14 15:10:00,106.01,106.04,105.99,106.01,418010.0,105.1951,105.2248,105.1752,105.1951,418010.0
2025-04-14 15:20:00,106.01,106.03,105.93,105.95,1430825.0,105.1951,105.2149,105.1157,105.1355,1430825.0
2025-04-14 15:30:00,105.95,105.98,105.92,105.97,657414.0,105.1355,105.1653,105.1058,105.1554,657414.0
2025-04-14 15:40:00,105.97,106.02,105.9,105.93,619462.0,105.1554,105.205,105.0859,105.1157,619462.0
2025-04-14 15:50:00,105.93,105.93,105.8,105.89,1096616.0,105.1157,105.1157,104.9867,105.076,1096616.0
2025-04-15 09:30:00,105.93,106.18,105.87,106.18,1165660.0,105.1157,105.3638,105.0561,105.3638,1165660.0
2025-04-15 09:40:00,106.17,106.21,106.07,106.15,580110.0,105.3538,105.3935,105.2546,105.334,580110.0
2025-04-15 09:50:00,106.14,106.21,106.12,106.14,1304568.0,105.3241,105.3935,105.3042,105.3241,1304568.0
2025-04-15 10:00:00,106.13,106.16,106.08,106.14,453715.0,105.3141,105.3439,105.2645,105.3241,453715.0
2025-04-15 10:10:00,106.14,106.18,106.07,106.11,866998.0,105.3241,105.3638,105.2546,105.2943,866998.0
2025-04-15 10:20:00,106.11,106.13,106.0,106.09,993169.0,105.2943,105.3141,105.1851,105.2745,993169.0
2025-04-15 10:30:00,106.09,106.31,106.09,106.31,1475668.0,105.2745,105.4928,105.2745,105.4928,1475668.0
2025-04-15 10:40:00,106.32,106.44,106.31,106.42,737898.0,105.5027,105.6218,105.4928,105.6019,737898.0
2025-04-15 10:50:00,106.42,106.44,106.31,106.33,493890.0,105.6019,105.6218,105.4928,105.5126,493890.0
2025-04-15 11:00:00,106.33,106.35,106.29,106.31,378639.0,105.5126,105.5325,105.4729,105.4928,378639.0
2025-04-15 11:10:00,106.32,106.35,106.3,106.32,240672.0,105.5027,105.5325,105.4828,105.5027,240672.0
2025-04-15 11:20:00,106.31,106.33,106.28,106.31,195920.0,105.4928,105.5126,105.463,105.4928,195920.0
2025-04-15 11:30:00,106.31,106.38,106.29,106.35,312678.0,105.4928,105.5622,105.4729,105.5325,312678.0
2025-04-15 11:40:00,106.35,106.41,106.33,106.37,342476.0,105.5325,105.592,105.5126,105.5523,342476.0
2025-04-15 11:50:00,106.37,106.45,106.37,106.43,247825.0,105.5523,105.6317,105.5523,105.6118,247825.0
2025-04-15 12:00:00,106.44,106.48,106.38,106.4,255124.0,105.6218,105.6615,105.5622,105.5821,255124.0
2025-04-15 12:10:00,106.4,106.43,106.36,106.43,304987.0,105.5821,105.6118,105.5424,105.6118,304987.0
2025-04-15 12:20:00,106.42,106.54,106.42,106.48,147930.0,105.6019,105.721,105.6019,105.6615,147930.0
2025-04-15 12:30:00,106.48,106.56,106.45,106.52,299388.0,105.6615,105.7408,105.6317,105.7011,299388.0
2025-04-15 12:40:00,106.52,106.59,106.5,106.54,240761.0,105.7011,105.7706,105.6813,105.721,240761.0
2025-04-15 12:50:00,106.54,106.56,106.49,106.52,346030.0,105.721,105.7408,105.6714,105.7011,346030.0
2025-04-15 13:00:00,106.53,106.53,106.5,106.51,477376.0,105.7111,105.7111,105.6813,105.6912,477376.0
2025-04-15 13:10:00,106.51,106.57,106.5,106.54,267183.0,105.6912,105.7508,105.6813,105.721,267183.0
2025-04-15 13:20:00,106.55,106.59,106.54,106.56,246054.0,105.7309,105.7706,105.721,105.7408,246054.0
2025-04-15 13:30:00,106.56,106.59,106.54,106.56,390035.0,105.7408,105.7706,105.721,105.7408,390035.0
2025-04-15 13:40:00,106.56,106.61,106.53,106.54,700043.0,105.7408,105.7905,105.7111,105.721,700043.0
2025-04-15 13:50:00,106.54,106.55,106.5,106.54,202347.0,105.721,105.7309,105.6813,105.721,202347.0
2025-04-15 14:00:00,106.54,106.55,106.45,106.45,104429.0,105.721,105.7309,105.6317,105.6317,104429.0
2025-04-15 14:10:00,106.45,106.46,106.38,106.4,139893.0,105.6317,105.6416,105.5622,105.5821,139893.0
2025-04-15 14:20:00,106.4,106.47,106.39,106.45,315783.0,105.5821,105.6515,105.5721,105.6317,315783.0
2025-04-15 14:30:00,106.45,106.52,106.45,106.49,105476.0,105.6317,105.7011,105.6317,105.6714,105476.0
2025-04-15 14:40:00,106.49,106.54,106.47,106.54,253708.0,105.6714,105.721,105.6515,105.721,253708.0
2025-04-15 14:50:00,106.54,106.54,106.49,106.49,341180.0,105.721,105.721,105.6714,105.6714,341180.0
2025-04-15 15:00:00,106.49,106.5,106.39,106.4,224169.0,105.6714,105.6813,105.5721,105.5821,224169.0
2025-04-15 15:10:00,106.4,106.42,106.36,106.4,293844.0,105.5821,105.6019,105.5424,105.5821,293844.0
2025-04-15 15:20:00,106.41,106.42,106.34,106.37,916086.0,105.592,105.6019,105.5225,105.5523,916086.0
2025-04-15 15:30:00,106.36,106.39,106.34,106.39,584647.0,105.5424,105.5721,105.5225,105.5721,584647.0
2025-04-15 15:40:00,106.39,106.44,106.33,106.34,535983.0,105.5721,105.6218,105.5126,105.5225,535983.0
2025-04-15 15:50:00,106.34,106.47,106.32,106.44,1634785.0,105.5225,105.6515,105.5027,105.6218,1634785.0
2025-04-16 09:30:00,106.55,106.56,106.28,106.3,339689.0,105.7309,105.7408,105.463,105.4828,339689.0
2025-04-16 09:40:00,106.31,106.37,106.29,106.35,321129.0,105.4928,105.5523,105.4729,105.5325,321129.0
2025-04-16 09:50:00,106.36,106.43,106.3,106.42,268106.0,105.5424,105.6118,105.4828,105.6019,268106.0
2025-04-16 10:00:00,106.42,106.46,106.35,106.41,1266341.0,105.6019,105.6416,105.5325,105.592,1266341.0
2025-04-16 10:10:00,106.41,106.47,106.36,106.38,1288048.0,105.592,105.6515,105.5424,105.5622,1288048.0
2025-04-16 10:20:00,106.38,106.41,106.36,106.39,711097.0,105.5622,105.592,105.5424,105.5721,711097.0
2025-04-16 10:30:00,106.39,106.4,106.31,106.35,743295.0,105.5721,105.5821,105.4928,105.5325,743295.0
2025-04-16 10:40:00,106.34,106.37,106.29,106.36,489979.0,105.5225,105.5523,105.4729,105.5424,489979.0
2025-04-16 10:50:00,106.35,106.41,106.35,106.41,513845.0,105.5325,105.592,105.5325,105.592,513845.0
2025-04-16 11:00:00,106.4,106.54,106.4,106.54,524832.0,105.5821,105.721,105.5821,105.721,524832.0
2025-04-16 11:10:00,106.54,106.62,106.52,106.6,595262.0,105.721,105.8004,105.7011,105.7805,595262.0
2025-04-16 11:20:00,106.59,106.69,106.59,106.68,289765.0,105.7706,105.8698,105.7706,105.8599,289765.0
2025-04-16 11:30:00,106.68,106.74,106.64,106.7,680728.0,105.8599,105.9195,105.8202,105.8798,680728.0
2025-04-16 11:40:00,106.7,106.7,106.63,106.64,511203.0,105.8798,105.8798,105.8103,105.8202,511203.0
2025-04-16 11:50:00,106.65,106.74,106.64,106.72,439010.0,105.8302,105.9195,105.8202,105.8996,439010.0
2025-04-16 12:00:00,106.73,106.74,106.66,106.69,268807.0,105.9095,105.9195,105.8401,105.8698,268807.0
2025-04-16 12:10:00,106.69,106.75,106.69,106.69,279392.0,105.8698,105.9294,105.8698,105.8698,279392.0
2025-04-16 12:20:00,106.69,106.77,106.68,106.76,285196.0,105.8698,105.9492,105.8599,105.9393,285196.0
2025-04-16 12:30:00,106.76,106.79,106.73,106.74,249055.0,105.9393,105.9691,105.9095,105.9195,249055.0
2025-04-16 12:40:00,106.73,106.78,106.7,106.78,402444.0,105.9095,105.9592,105.8798,105.9592,402444.0
2025-04-16 12:50:00,106.78,106.79,106.72,106.75,482609.0,105.9592,105.9691,105.8996,105.9294,482609.0
2025-04-16 13:00:00,106.73,106.79,106.7,106.79,399490.0,105.9095,105.9691,105.8798,105.9691,399490.0
2025-04-16 13:10:00,106.78,106.83,106.67,106.68,322344.0,105.9592,106.0088,105.85,105.8599,322344.0
2025-04-16 13:20:00,106.67,106.76,106.66,106.76,275565.0,105.85,105.9393,105.8401,105.9393,275565.0
2025-04-16 13:30:00,106.75,106.77,106.56,106.68,979667.0,105.9294,105.9492,105.7408,105.8599,979667.0
2025-04-16 13:40:00,106.68,106.7,106.6,106.61,621897.0,105.8599,105.8798,105.7805,105.7905,621897.0
2025-04-16 13:50:00,106.61,106.76,106.58,106.73,741371.0,105.7905,105.9393,105.7607,105.9095,741371.0
2025-04-16 14:00:00,106.73,106.86,106.72,106.85,603077.0,105.9095,106.0385,105.8996,106.0286,603077.0
2025-04-16 14:10:00,106.84,106.88,106.76,106.77,310520.0,106.0187,106.0584,105.9393,105.9492,310520.0
2025-04-16 14:20:00,106.76,106.83,106.74,106.81,192267.0,105.9393,106.0088,105.9195,105.9889,192267.0
2025-04-16 14:30:00,106.81,106.84,106.79,106.83,394954.0,105.9889,106.0187,105.9691,106.0088,394954.0
2025-04-16 14:40:00,106.82,106.84,106.73,106.76,829642.0,105.9988,106.0187,105.9095,105.9393,829642.0
2025-04-16 14:50:00,106.76,106.81,106.72,106.78,479606.0,105.9393,105.9889,105.8996,105.9592,479606.0
2025-04-16 15:00:00,106.79,106.89,106.79,106.87,742935.0,105.9691,106.0683,105.9691,106.0485,742935.0
2025-04-16 15:10:00,106.86,106.87,106.81,106.82,1174664.0,106.0385,106.0485,105.9889,105.9988,1174664.0
2025-04-16 15:20:00,106.83,106.83,106.75,106.76,679426.0,106.0088,106.0088,105.9294,105.9393,679426.0
2025-04-16 15:30:00,106.76,106.84,106.76,106.79,1067621.0,105.9393,106.0187,105.9393,105.9691,1067621.0
2025-04-16 15:40:00,106.79,106.79,106.69,106.71,745816.0,105.9691,105.9691,105.8698,105.8897,745816.0
2025-04-16 15:50:00,106.71,106.91,106.7,106.89,974650.0,105.8897,106.0882,105.8798,106.0683,974650.0
2025-04-17 09:30:00,106.91,106.99,106.86,106.97,463408.0,106.0882,106.1675,106.0385,106.1477,463408.0
2025-04-17 09:40:00,106.97,107.0,106.84,106.85,840509.0,106.1477,106.1775,106.0187,106.0286,840509.0
2025-04-17 09:50:00,106.85,106.89,106.79,106.87,245057.0,106.0286,106.0683,105.9691,106.0485,245057.0
2025-04-17 10:00:00,106.88,106.93,106.85,106.87,376014.0,106.0584,106.108,106.0286,106.0485,376014.0
2025-04-17 10:10:00,106.87,106.9,106.81,106.9,172564.0,106.0485,106.0782,105.9889,106.0782,172564.0
2025-04-17 10:20:00,106.9,106.95,106.83,106.88,312936.0,106.0782,106.1278,106.0088,106.0584,312936.0
2025-04-17 10:30:00,106.87,106.92,106.83,106.84,255009.0,106.0485,106.0981,106.0088,106.0187,255009.0
2025-04-17 10:40:00,106.84,106.93,106.83,106.88,203736.0,106.0187,106.108,106.0088,106.0584,203736.0
2025-04-17 10:50:00,106.89,106.91,106.86,106.88,362799.0,106.0683,106.0882,106.0385,106.0584,362799.0
2025-04-17 11:00:00,106.89,106.9,106.84,106.88,246691.0,106.0683,106.0782,106.0187,106.0584,246691.0
2025-04-17 11:10:00,106.88,106.9,106.86,106.87,198311.0,106.0584,106.0782,106.0385,106.0485,198311.0
2025-04-17 11:20:00,106.87,106.88,106.77,106.78,228674.0,106.0485,106.0584,105.9492,105.9592,228674.0
2025-04-17 11:30:00,106.78,106.78,106.67,106.69,498011.0,105.9592,105.9592,105.85,105.8698,498011.0
2025-04-17 11:40:00,106.69,106.7,106.59,106.67,321968.0,105.8698,105.8798,105.7706,105.85,321968.0
2025-04-17 11:50:00,106.67,106.73,106.63,106.68,140893.0,105.85,105.9095,105.8103,105.8599,140893.0
2025-04-17 12:00:00,106.68,106.85,106.68,106.84,833215.0,105.8599,106.0286,105.8599,106.0187,833215.0
2025-04-17 12:10:00,106.84,106.87,106.79,106.82,188691.0,106.0187,106.0485,105.9691,105.9988,188691.0
2025-04-17 12:20:00,106.82,106.82,106.73,106.73,86659.0,105.9988,105.9988,105.9095,105.9095,86659.0
2025-04-17 12:30:00,106.73,106.74,106.67,106.68,141660.0,105.9095,105.9195,105.85,105.8599,141660.0
2025-04-17 12:40:00,106.68,106.69,106.59,106.59,107355.0,105.8599,105.8698,105.7706,105.7706,107355.0
2025-04-17 12:50:00,106.59,106.76,106.57,106.75,218181.0,105.7706,105.9393,105.7508,105.9294,218181.0
2025-04-17 13:00:00,106.75,106.77,106.69,106.77,68750.0,105.9294,105.9492,105.8698,105.9492,68750.0
2025-04-17 13:10:00,106.77,106.79,106.69,106.71,168818.0,105.9492,105.9691,105.8698,105.8897,168818.0
2025-04-17 13:20:00,106.7,106.71,106.62,106.63,607352.0,105.8798,105.8897,105.8004,105.8103,607352.0
2025-04-17 13:30:00,106.62,106.67,106.61,106.65,53251.0,105.8004,105.85,105.7905,105.8302,53251.0
2025-04-17 13:40:00,106.65,106.77,106.61,106.75,120625.0,105.8302,105.9492,105.7905,105.9294,120625.0
2025-04-17 13:50:00,106.75,106.8,106.72,106.8,335883.0,105.9294,105.979,105.8996,105.979,335883.0
2025-04-17 14:00:00,106.8,106.82,106.77,106.82,167303.0,105.979,105.9988,105.9492,105.9988,167303.0
2025-04-17 14:10:00,106.81,106.81,106.78,106.79,43630.0,105.9889,105.9889,105.9592,105.9691,43630.0
2025-04-17 14:20:00,106.79,106.81,106.76,106.8,49781.0,105.9691,105.9889,105.9393,105.979,49781.0
2025-04-17 14:30:00,106.8,106.81,106.77,106.78,53756.0,105.979,105.9889,105.9492,105.9592,53756.0
2025-04-17 14:40:00,106.79,106.81,106.73,106.74,100837.0,105.9691,105.9889,105.9095,105.9195,100837.0
2025-04-17 14:50:00,106.73,106.74,106.67,106.68,144687.0,105.9095,105.9195,105.85,105.8599,144687.0
2025-04-17 15:00:00,106.69,106.7,106.67,106.68,68088.0,105.8698,105.8798,105.85,105.8599,68088.0
2025-04-17 15:10:00,106.68,106.68,106.63,106.68,102653.0,105.8599,105.8599,105.8103,105.8599,102653.0
2025-04-17 15:20:00,106.67,106.7,106.64,106.69,61499.0,105.85,105.8798,105.8202,105.8698,61499.0
2025-04-17 15:30:00,106.69,106.73,106.68,106.71,58442.0,105.8698,105.9095,105.8599,105.8897,58442.0
2025-04-17 15:40:00,106.72,106.74,106.7,106.71,80681.0,105.8996,105.9195,105.8798,105.8897,80681.0
2025-04-17 15:50:00,106.7,106.77,106.69,106.74,719066.0,105.8798,105.9492,105.8698,105.9195,719066.0
2025-04-21 09:30:00,106.21,106.28,106.08,106.16,762518.0,105.3935,105.463,105.2645,105.3439,762518.0
2025-04-21 09:40:00,106.16,106.27,106.1,106.27,393769.0,105.3439,105.4531,105.2844,105.4531,393769.0
2025-04-21 09:50:00,106.27,106.28,106.18,106.21,507785.0,105.4531,105.463,105.3638,105.3935,507785.0
2025-04-21 10:00:00,106.21,106.27,106.15,106.16,577342.0,105.3935,105.4531,105.334,105.3439,577342.0
2025-04-21 10:10:00,106.15,106.24,106.15,106.23,521407.0,105.334,105.4233,105.334,105.4134,521407.0
2025-04-21 10:20:00,106.23,106.38,106.22,106.32,439686.0,105.4134,105.5622,105.4035,105.5027,439686.0
2025-04-21 10:30:00,106.32,106.37,106.3,106.34,315348.0,105.5027,105.5523,105.4828,105.5225,315348.0
2025-04-21 10:40:00,106.34,106.35,106.26,106.29,442092.0,105.5225,105.5325,105.4431,105.4729,442092.0
2025-04-21 10:50:00,106.29,106.31,106.11,106.12,417628.0,105.4729,105.4928,105.2943,105.3042,417628.0
2025-04-21 11:00:00,106.12,106.15,106.05,106.1,282355.0,105.3042,105.334,105.2348,105.2844,282355.0
2025-04-21 11:10:00,106.11,106.12,105.96,105.97,249830.0,105.2943,105.3042,105.1455,105.1554,249830.0
2025-04-21 11:20:00,105.96,106.04,105.91,106.03,296266.0,105.1455,105.2248,105.0958,105.2149,296266.0
2025-04-21 11:30:00,106.02,106.04,105.88,105.96,553500.0,105.205,105.2248,105.0661,105.1455,553500.0
2025-04-21 11:40:00,105.95,105.99,105.92,105.97,711806.0,105.1355,105.1752,105.1058,105.1554,711806.0
2025-04-21 11:50:00,105.97,105.99,105.91,105.93,167612.0,105.1554,105.1752,105.0958,105.1157,167612.0
2025-04-21 12:00:00,105.92,106.02,105.91,105.96,361446.0,105.1058,105.205,105.0958,105.1455,361446.0
2025-04-21 12:10:00,105.96,106.02,105.9,105.91,330790.0,105.1455,105.205,105.0859,105.0958,330790.0
2025-04-21 12:20:00,105.91,106.0,105.88,105.89,263764.0,105.0958,105.1851,105.0661,105.076,263764.0
2025-04-21 12:30:00,105.89,105.91,105.83,105.84,383292.0,105.076,105.0958,105.0165,105.0264,383292.0
2025-04-21 12:40:00,105.84,105.88,105.79,105.79,475377.0,105.0264,105.0661,104.9768,104.9768,475377.0
2025-04-21 12:50:00,105.79,105.83,105.78,105.8,116994.0,104.9768,105.0165,104.9668,104.9867,116994.0
2025-04-21 13:00:00,105.81,105.81,105.76,105.78,207166.0,104.9966,104.9966,104.947,104.9668,207166.0
2025-04-21 13:10:00,105.78,105.78,105.65,105.69,322335.0,104.9668,104.9668,104.8378,104.8775,322335.0
2025-04-21 13:20:00,105.69,105.74,105.66,105.69,181183.0,104.8775,104.9271,104.8478,104.8775,181183.0
2025-04-21 13:30:00,105.69,105.7,105.65,105.69,133164.0,104.8775,104.8875,104.8378,104.8775,133164.0
2025-04-21 13:40:00,105.69,105.71,105.62,105.65,516971.0,104.8775,104.8974,104.8081,104.8378,516971.0
2025-04-21 13:50:00,105.65,105.66,105.6,105.64,295954.0,104.8378,104.8478,104.7882,104.8279,295954.0
2025-04-21 14:00:00,105.64,105.75,105.63,105.74,192783.0,104.8279,104.9371,104.818,104.9271,192783.0
2025-04-21 14:10:00,105.74,105.75,105.68,105.74,161193.0,104.9271,104.9371,104.8676,104.9271,161193.0
2025-04-21 14:20:00,105.74,105.74,105.66,105.68,200055.0,104.9271,104.9271,104.8478,104.8676,200055.0
2025-04-21 14:30:00,105.68,105.71,105.67,105.71,684468.0,104.8676,104.8974,104.8577,104.8974,684468.0
2025-04-21 14:40:00,105.71,105.71,105.64,105.65,944478.0,104.8974,104.8974,104.8279,104.8378,944478.0
2025-04-21 14:50:00,105.65,105.66,105.54,105.55,491739.0,104.8378,104.8478,104.7287,104.7386,491739.0
2025-04-21 15:00:00,105.55,105.63,105.51,105.6,445941.0,104.7386,104.818,104.6989,104.7882,445941.0
2025-04-21 15:10:00,105.59,105.6,105.54,105.57,1331669.0,104.7783,104.7882,104.7287,104.7585,1331669.0
2025-04-21 15:20:00,105.57,105.61,105.56,105.59,258432.0,104.7585,104.7981,104.7485,104.7783,258432.0
2025-04-21 15:30:00,105.59,105.65,105.58,105.65,545842.0,104.7783,104.8378,104.7684,104.8378,545842.0
2025-04-21 15:40:00,105.65,105.65,105.53,105.58,1088737.0,104.8378,104.8378,104.7188,104.7684,1088737.0
2025-04-21 15:50:00,105.58,105.66,105.55,105.62,2795227.0,104.7684,104.8478,104.7386,104.8081,2795227.0
2025-04-22 09:30:00,106.18,106.2,106.12,106.13,460618.0,105.3638,105.3836,105.3042,105.3141,460618.0
2025-04-22 09:40:00,106.13,106.23,106.12,106.2,240966.0,105.3141,105.4134,105.3042,105.3836,240966.0
2025-04-22 09:50:00,106.2,106.2,106.1,106.16,375335.0,105.3836,105.3836,105.2844,105.3439,375335.0
2025-04-22 10:00:00,106.16,106.17,106.11,106.14,347507.0,105.3439,105.3538,105.2943,105.3241,347507.0
2025-04-22 10:10:00,106.14,106.17,106.04,106.06,410199.0,105.3241,105.3538,105.2248,105.2447,410199.0
2025-04-22 10:20:00,106.06,106.07,105.98,106.0,161395.0,105.2447,105.2546,105.1653,105.1851,161395.0
2025-04-22 10:30:00,106.0,106.06,105.99,106.05,393025.0,105.1851,105.2447,105.1752,105.2348,393025.0
2025-04-22 10:40:00,106.05,106.07,106.02,106.07,170968.0,105.2348,105.2546,105.205,105.2546,170968.0
2025-04-22 10:50:00,106.07,106.09,106.01,106.04,387338.0,105.2546,105.2745,105.1951,105.2248,387338.0
2025-04-22 11:00:00,106.04,106.08,105.99,106.01,398368.0,105.2248,105.2645,105.1752,105.1951,398368.0
2025-04-22 11:10:00,106.01,106.04,105.97,106.0,423443.0,105.1951,105.2248,105.1554,105.1851,423443.0
2025-04-22 11:20:00,106.01,106.04,105.98,106.03,698458.0,105.1951,105.2248,105.1653,105.2149,698458.0
2025-04-22 11:30:00,106.03,106.13,106.01,106.11,3433176.0,105.2149,105.3141,105.1951,105.2943,3433176.0
2025-04-22 11:40:00,106.12,106.17,106.08,106.13,370928.0,105.3042,105.3538,105.2645,105.3141,370928.0
2025-04-22 11:50:00,106.14,106.15,106.08,106.08,771451.0,105.3241,105.334,105.2645,105.2645,771451.0
2025-04-22 12:00:00,106.08,106.18,106.04,106.17,600918.0,105.2645,105.3638,105.2248,105.3538,600918.0
2025-04-22 12:10:00,106.16,106.21,106.13,106.16,120611.0,105.3439,105.3935,105.3141,105.3439,120611.0
2025-04-22 12:20:00,106.15,106.23,106.15,106.2,202095.0,105.334,105.4134,105.334,105.3836,202095.0
2025-04-22 12:30:00,106.2,106.22,106.18,106.21,161064.0,105.3836,105.4035,105.3638,105.3935,161064.0
2025-04-22 12:40:00,106.21,106.22,106.11,106.11,102435.0,105.3935,105.4035,105.2943,105.2943,102435.0
2025-04-22 12:50:00,106.12,106.17,106.09,106.1,175626.0,105.3042,105.3538,105.2745,105.2844,175626.0
2025-04-22 13:00:00,106.09,106.1,105.97,105.97,721239.0,105.2745,105.2844,105.1554,105.1554,721239.0
2025-04-22 13:10:00,105.97,105.99,105.89,105.94,846618.0,105.1554,105.1752,105.076,105.1256,846618.0
2025-04-22 13:20:00,105.94,105.98,105.83,105.86,633772.0,105.1256,105.1653,105.0165,105.0462,633772.0
2025-04-22 13:30:00,105.86,105.94,105.86,105.88,515854.0,105.0462,105.1256,105.0462,105.0661,515854.0
2025-04-22 13:40:00,105.87,105.92,105.83,105.88,414309.0,105.0561,105.1058,105.0165,105.0661,414309.0
2025-04-22 13:50:00,105.88,105.93,105.85,105.87,264849.0,105.0661,105.1157,105.0363,105.0561,264849.0
2025-04-22 14:00:00,105.86,105.95,105.82,105.92,420116.0,105.0462,105.1355,105.0065,105.1058,420116.0
2025-04-22 14:10:00,105.92,106.03,105.86,106.01,309200.0,105.1058,105.2149,105.0462,105.1951,309200.0
2025-04-22 14:20:00,106.02,106.06,106.0,106.02,207327.0,105.205,105.2447,105.1851,105.205,207327.0
2025-04-22 14:30:00,106.02,106.03,105.97,106.0,157300.0,105.205,105.2149,105.1554,105.1851,157300.0
2025-04-22 14:40:00,105.99,106.05,105.97,106.05,153546.0,105.1752,105.2348,105.1554,105.2348,153546.0
2025-04-22 14:50:00,106.04,106.09,106.0,106.02,167639.0,105.2248,105.2745,105.1851,105.205,167639.0
2025-04-22 15:00:00,106.02,106.05,106.0,106.05,100959.0,105.205,105.2348,105.1851,105.2348,100959.0
2025-04-22 15:10:00,106.04,106.05,105.94,105.95,190440.0,105.2248,105.2348,105.1256,105.1355,190440.0
2025-04-22 15:20:00,105.95,105.96,105.91,105.93,1146517.0,105.1355,105.1455,105.0958,105.1157,1146517.0
2025-04-22 15:30:00,105.92,105.93,105.9,105.91,292541.0,105.1058,105.1157,105.0859,105.0958,292541.0
2025-04-22 15:40:00,105.91,105.93,105.89,105.92,637124.0,105.0958,105.1157,105.076,105.1058,637124.0
2025-04-22 15:50:00,105.92,105.94,105.86,105.87,913252.0,105.1058,105.1256,105.0462,105.0561,913252.0
2025-04-23 09:30:00,107.55,107.67,107.18,107.35,1520692.0,106.7232,106.8423,106.3561,106.5248,1520692.0
2025-04-23 09:40:00,107.34,107.49,107.24,107.26,1845564.0,106.5148,106.6637,106.4156,106.4355,1845564.0
2025-04-23 09:50:00,107.26,107.26,107.02,107.1,1913558.0,106.4355,106.4355,106.1973,106.2767,1913558.0
2025-04-23 10:00:00,107.12,107.24,107.0,107.24,865296.0,106.2965,106.4156,106.1775,106.4156,865296.0
2025-04-23 10:10:00,107.24,107.27,107.0,107.14,361679.0,106.4156,106.4454,106.1775,106.3164,361679.0
2025-04-23 10:20:00,107.14,107.16,106.98,106.99,507172.0,106.3164,106.3362,106.1576,106.1675,507172.0
2025-04-23 10:30:00,106.99,107.03,106.9,106.94,219907.0,106.1675,106.2072,106.0782,106.1179,219907.0
2025-04-23 10:40:00,106.95,107.0,106.9,106.96,591015.0,106.1278,106.1775,106.0782,106.1378,591015.0
2025-04-23 10:50:00,106.97,107.02,106.93,106.96,309981.0,106.1477,106.1973,106.108,106.1378,309981.0
2025-04-23 11:00:00,106.96,106.98,106.9,106.91,389133.0,106.1378,106.1576,106.0782,106.0882,389133.0
2025-04-23 11:10:00,106.91,107.01,106.9,106.99,429781.0,106.0882,106.1874,106.0782,106.1675,429781.0
2025-04-23 11:20:00,106.99,107.0,106.8,106.84,616783.0,106.1675,106.1775,105.979,106.0187,616783.0
2025-04-23 11:30:00,106.84,106.95,106.83,106.94,587486.0,106.0187,106.1278,106.0088,106.1179,587486.0
2025-04-23 11:40:00,106.93,106.97,106.8,106.81,664823.0,106.108,106.1477,105.979,105.9889,664823.0
2025-04-23 11:50:00,106.81,106.9,106.8,106.83,647239.0,105.9889,106.0782,105.979,106.0088,647239.0
2025-04-23 12:00:00,106.83,106.83,106.57,106.58,683195.0,106.0088,106.0088,105.7508,105.7607,683195.0
2025-04-23 12:10:00,106.58,106.61,106.42,106.43,370784.0,105.7607,105.7905,105.6019,105.6118,370784.0
2025-04-23 12:20:00,106.43,106.5,106.37,106.48,1112464.0,105.6118,105.6813,105.5523,105.6615,1112464.0
2025-04-23 12:30:00,106.5,106.62,106.49,106.56,390532.0,105.6813,105.8004,105.6714,105.7408,390532.0
2025-04-23 12:40:00,106.57,106.6,106.53,106.56,272424.0,105.7508,105.7805,105.7111,105.7408,272424.0
2025-04-23 12:50:00,106.56,106.57,106.47,106.5,1024518.0,105.7408,105.7508,105.6515,105.6813,1024518.0
2025-04-23 13:00:00,106.51,106.63,106.44,106.62,850147.0,105.6912,105.8103,105.6218,105.8004,850147.0
2025-04-23 13:10:00,106.62,106.68,106.59,106.68,713888.0,105.8004,105.8599,105.7706,105.8599,713888.0
2025-04-23 13:20:00,106.68,106.7,106.56,106.58,216243.0,105.8599,105.8798,105.7408,105.7607,216243.0
2025-04-23 13:30:00,106.58,106.6,106.51,106.53,479916.0,105.7607,105.7805,105.6912,105.7111,479916.0
2025-04-23 13:40:00,106.52,106.54,106.4,106.42,500743.0,105.7011,105.721,105.5821,105.6019,500743.0
2025-04-23 13:50:00,106.42,106.48,106.4,106.45,789920.0,105.6019,105.6615,105.5821,105.6317,789920.0
2025-04-23 14:00:00,106.45,106.49,106.4,106.48,291238.0,105.6317,105.6714,105.5821,105.6615,291238.0
2025-04-23 14:10:00,106.49,106.51,106.39,106.42,415069.0,105.6714,105.6912,105.5721,105.6019,415069.0
2025-04-23 14:20:00,106.41,106.41,106.34,106.36,308070.0,105.592,105.592,105.5225,105.5424,308070.0
2025-04-23 14:30:00,106.37,106.45,106.37,106.41,295917.0,105.5523,105.6317,105.5523,105.592,295917.0
2025-04-23 14:40:00,106.41,106.43,106.37,106.4,684790.0,105.592,105.6118,105.5523,105.5821,684790.0
2025-04-23 14:50:00,106.39,106.47,106.37,106.45,316545.0,105.5721,105.6515,105.5523,105.6317,316545.0
2025-04-23 15:00:00,106.44,106.49,106.43,106.45,334632.0,105.6218,105.6714,105.6118,105.6317,334632.0
2025-04-23 15:10:00,106.45,106.48,106.35,106.46,1241161.0,105.6317,105.6615,105.5325,105.6416,1241161.0
2025-04-23 15:20:00,106.45,106.47,106.36,106.38,593119.0,105.6317,105.6515,105.5424,105.5622,593119.0
2025-04-23 15:30:00,106.39,106.44,106.36,106.38,459174.0,105.5721,105.6218,105.5424,105.5622,459174.0
2025-04-23 15:40:00,106.38,106.42,106.36,106.38,632755.0,105.5622,105.6019,105.5424,105.5622,632755.0
2025-04-23 15:50:00,106.38,106.4,106.31,106.34,2113153.0,105.5622,105.5821,105.4928,105.5225,2113153.0
2025-04-24 09:30:00,107.06,107.2,106.87,106.95,801032.0,106.237,106.3759,106.0485,106.1278,801032.0
2025-04-24 09:40:00,106.96,107.02,106.9,106.95,183109.0,106.1378,106.1973,106.0782,106.1278,183109.0
2025-04-24 09:50:00,106.95,107.0,106.92,106.98,84325.0,106.1278,106.1775,106.0981,106.1576,84325.0
2025-04-24 10:00:00,106.99,107.15,106.97,107.14,297301.0,106.1675,106.3263,106.1477,106.3164,297301.0
2025-04-24 10:10:00,107.14,107.17,107.08,107.12,835701.0,106.3164,106.3462,106.2568,106.2965,835701.0
2025-04-24 10:20:00,107.11,107.2,107.09,107.19,379082.0,106.2866,106.3759,106.2668,106.366,379082.0
2025-04-24 10:30:00,107.19,107.25,107.18,107.18,355667.0,106.366,106.4255,106.3561,106.3561,355667.0
2025-04-24 10:40:00,107.19,107.24,107.09,107.12,199915.0,106.366,106.4156,106.2668,106.2965,199915.0
2025-04-24 10:50:00,107.11,107.12,106.98,106.98,355449.0,106.2866,106.2965,106.1576,106.1576,355449.0
2025-04-24 11:00:00,106.98,107.15,106.98,107.08,347095.0,106.1576,106.3263,106.1576,106.2568,347095.0
2025-04-24 11:10:00,107.09,107.18,107.08,107.1,373380.0,106.2668,106.3561,106.2568,106.2767,373380.0
2025-04-24 11:20:00,107.11,107.14,107.05,107.09,552822.0,106.2866,106.3164,106.2271,106.2668,552822.0
2025-04-24 11:30:00,107.09,107.14,107.04,107.13,315327.0,106.2668,106.3164,106.2172,106.3065,315327.0
2025-04-24 11:40:00,107.12,107.14,107.05,107.07,318692.0,106.2965,106.3164,106.2271,106.2469,318692.0
2025-04-24 11:50:00,107.06,107.11,107.04,107.1,365090.0,106.237,106.2866,106.2172,106.2767,365090.0
2025-04-24 12:00:00,107.11,107.15,107.1,107.13,346484.0,106.2866,106.3263,106.2767,106.3065,346484.0
2025-04-24 12:10:00,107.13,107.25,107.12,107.24,358522.0,106.3065,106.4255,106.2965,106.4156,358522.0
2025-04-24 12:20:00,107.23,107.3,107.23,107.27,561969.0,106.4057,106.4752,106.4057,106.4454,561969.0
2025-04-24 12:30:00,107.27,107.38,107.26,107.38,553912.0,106.4454,106.5545,106.4355,106.5545,553912.0
2025-04-24 12:40:00,107.38,107.45,107.37,107.41,1200438.0,106.5545,106.624,106.5446,106.5843,1200438.0
2025-04-24 12:50:00,107.42,107.42,107.33,107.33,585902.0,106.5942,106.5942,106.5049,106.5049,585902.0
2025-04-24 13:00:00,107.33,107.4,107.33,107.36,213325.0,106.5049,106.5744,106.5049,106.5347,213325.0
2025-04-24 13:10:00,107.36,107.37,107.24,107.28,529874.0,106.5347,106.5446,106.4156,106.4553,529874.0
2025-04-24 13:20:00,107.27,107.3,107.25,107.27,584232.0,106.4454,106.4752,106.4255,106.4454,584232.0
2025-04-24 13:30:00,107.27,107.33,107.26,107.32,875292.0,106.4454,106.5049,106.4355,106.495,875292.0
2025-04-24 13:40:00,107.32,107.33,107.25,107.31,1154272.0,106.495,106.5049,106.4255,106.4851,1154272.0
2025-04-24 13:50:00,107.32,107.4,107.31,107.36,478602.0,106.495,106.5744,106.4851,106.5347,478602.0
2025-04-24 14:00:00,107.36,107.45,107.35,107.41,281015.0,106.5347,106.624,106.5248,106.5843,281015.0
2025-04-24 14:10:00,107.42,107.43,107.38,107.4,395289.0,106.5942,106.6042,106.5545,106.5744,395289.0
2025-04-24 14:20:00,107.4,107.41,107.34,107.36,218046.0,106.5744,106.5843,106.5148,106.5347,218046.0
2025-04-24 14:30:00,107.35,107.38,107.33,107.37,140130.0,106.5248,106.5545,106.5049,106.5446,140130.0
2025-04-24 14:40:00,107.37,107.4,107.35,107.36,522850.0,106.5446,106.5744,106.5248,106.5347,522850.0
2025-04-24 14:50:00,107.36,107.4,107.35,107.38,495015.0,106.5347,106.5744,106.5248,106.5545,495015.0
2025-04-24 15:00:00,107.39,107.39,107.34,107.34,165652.0,106.5645,106.5645,106.5148,106.5148,165652.0
2025-04-24 15:10:00,107.34,107.38,107.34,107.35,835930.0,106.5148,106.5545,106.5148,106.5248,835930.0
2025-04-24 15:20:00,107.35,107.37,107.33,107.34,373986.0,106.5248,106.5446,106.5049,106.5148,373986.0
2025-04-24 15:30:00,107.34,107.4,107.33,107.4,397990.0,106.5148,106.5744,106.5049,106.5744,397990.0
2025-04-24 15:40:00,107.4,107.48,107.39,107.42,656705.0,106.5744,106.6538,106.5645,106.5942,656705.0
2025-04-24 15:50:00,107.43,107.44,107.37,107.4,1641268.0,106.6042,106.6141,106.5446,106.5744,1641268.0
2025-04-25 09:30:00,107.83,107.83,107.7,107.8,368834.0,107.0011,107.0011,106.8721,106.9713,368834.0
2025-04-25 09:40:00,107.8,107.8,107.72,107.72,421570.0,106.9713,106.9713,106.8919,106.8919,421570.0
2025-04-25 09:50:00,107.72,107.77,107.7,107.75,416926.0,106.8919,106.9415,106.8721,106.9217,416926.0
2025-04-25 10:00:00,107.75,107.76,107.68,107.7,532272.0,106.9217,106.9316,106.8522,106.8721,532272.0
2025-04-25 10:10:00,107.7,107.8,107.7,107.8,236675.0,106.8721,106.9713,106.8721,106.9713,236675.0
2025-04-25 10:20:00,107.8,107.8,107.73,107.75,290972.0,106.9713,106.9713,106.9018,106.9217,290972.0
2025-04-25 10:30:00,107.75,107.82,107.74,107.8,765596.0,106.9217,106.9912,106.9118,106.9713,765596.0
2025-04-25 10:40:00,107.81,107.84,107.71,107.71,824025.0,106.9812,107.011,106.882,106.882,824025.0
2025-04-25 10:50:00,107.72,107.77,107.65,107.73,1020516.0,106.8919,106.9415,106.8225,106.9018,1020516.0
2025-04-25 11:00:00,107.73,107.79,107.69,107.78,285160.0,106.9018,106.9614,106.8622,106.9515,285160.0
2025-04-25 11:10:00,107.78,107.85,107.78,107.8,144008.0,106.9515,107.0209,106.9515,106.9713,144008.0
2025-04-25 11:20:00,107.8,107.8,107.72,107.73,868902.0,106.9713,106.9713,106.8919,106.9018,868902.0
2025-04-25 11:30:00,107.73,107.8,107.71,107.8,143537.0,106.9018,106.9713,106.882,106.9713,143537.0
2025-04-25 11:40:00,107.8,107.89,107.78,107.89,75928.0,106.9713,107.0606,106.9515,107.0606,75928.0
2025-04-25 11:50:00,107.89,107.94,107.88,107.92,81348.0,107.0606,107.1102,107.0507,107.0904,81348.0
2025-04-25 12:00:00,107.93,108.0,107.93,107.99,195467.0,107.1003,107.1698,107.1003,107.1598,195467.0
2025-04-25 12:10:00,108.0,108.04,107.98,108.0,210274.0,107.1698,107.2095,107.1499,107.1698,210274.0
2025-04-25 12:20:00,108.0,108.01,107.98,107.98,166343.0,107.1698,107.1797,107.1499,107.1499,166343.0
2025-04-25 12:30:00,107.98,107.99,107.96,107.97,71547.0,107.1499,107.1598,107.1301,107.14,71547.0
2025-04-25 12:40:00,107.98,107.99,107.89,107.92,146816.0,107.1499,107.1598,107.0606,107.0904,146816.0
2025-04-25 12:50:00,107.92,107.93,107.88,107.89,83625.0,107.0904,107.1003,107.0507,107.0606,83625.0
2025-04-25 13:00:00,107.89,107.91,107.87,107.89,114598.0,107.0606,107.0805,107.0408,107.0606,114598.0
2025-04-25 13:10:00,107.88,107.92,107.85,107.91,162552.0,107.0507,107.0904,107.0209,107.0805,162552.0
2025-04-25 13:20:00,107.91,107.95,107.91,107.95,165089.0,107.0805,107.1202,107.0805,107.1202,165089.0
2025-04-25 13:30:00,107.94,107.99,107.92,107.93,138098.0,107.1102,107.1598,107.0904,107.1003,138098.0
2025-04-25 13:40:00,107.93,107.99,107.91,107.98,168159.0,107.1003,107.1598,107.0805,107.1499,168159.0
2025-04-25 13:50:00,107.98,107.99,107.93,107.97,224899.0,107.1499,107.1598,107.1003,107.14,224899.0
2025-04-25 14:00:00,107.96,107.98,107.93,107.94,504005.0,107.1301,107.1499,107.1003,107.1102,504005.0
2025-04-25 14:10:00,107.95,107.97,107.92,107.93,293405.0,107.1202,107.14,107.0904,107.1003,293405.0
2025-04-25 14:20:00,107.93,107.94,107.88,107.9,405453.0,107.1003,107.1102,107.0507,107.0705,405453.0
2025-04-25 14:30:00,107.9,107.95,107.9,107.95,134971.0,107.0705,107.1202,107.0705,107.1202,134971.0
2025-04-25 14:40:00,107.95,107.97,107.93,107.94,136302.0,107.1202,107.14,107.1003,107.1102,136302.0
2025-04-25 14:50:00,107.94,107.94,107.86,107.88,240102.0,107.1102,107.1102,107.0308,107.0507,240102.0
2025-04-25 15:00:00,107.88,107.92,107.85,107.88,86703.0,107.0507,107.0904,107.0209,107.0507,86703.0
2025-04-25 15:10:00,107.87,107.9,107.84,107.84,658987.0,107.0408,107.0705,107.011,107.011,658987.0
2025-04-25 15:20:00,107.84,107.87,107.84,107.86,641313.0,107.011,107.0408,107.011,107.0308,641313.0
2025-04-25 15:30:00,107.86,107.93,107.85,107.91,503449.0,107.0308,107.1003,107.0209,107.0805,503449.0
2025-04-25 15:40:00,107.9,108.0,107.9,107.96,319469.0,107.0705,107.1698,107.0705,107.1301,319469.0
2025-04-25 15:50:00,107.97,108.03,107.95,108.0,1251150.0,107.14,107.1995,107.1202,107.1698,1251150.0
2025-04-28 09:30:00,107.89,107.94,107.88,107.94,297059.0,107.0606,107.1102,107.0507,107.1102,297059.0
2025-04-28 09:40:00,107.94,108.0,107.93,108.0,406061.0,107.1102,107.1698,107.1003,107.1698,406061.0
2025-04-28 09:50:00,108.0,108.0,107.91,107.95,250216.0,107.1698,107.1698,107.0805,107.1202,250216.0
2025-04-28 10:00:00,107.95,108.06,107.93,108.06,462523.0,107.1202,107.2293,107.1003,107.2293,462523.0
2025-04-28 10:10:00,108.06,108.11,108.03,108.09,555371.0,107.2293,107.2789,107.1995,107.2591,555371.0
2025-04-28 10:20:00,108.1,108.12,107.93,107.98,600612.0,107.269,107.2889,107.1003,107.1499,600612.0
2025-04-28 10:30:00,107.98,108.06,107.94,108.05,372424.0,107.1499,107.2293,107.1102,107.2194,372424.0
2025-04-28 10:40:00,108.07,108.11,108.03,108.09,243865.0,107.2392,107.2789,107.1995,107.2591,243865.0
2025-04-28 10:50:00,108.08,108.15,108.05,108.09,224197.0,107.2492,107.3186,107.2194,107.2591,224197.0
2025-04-28 11:00:00,108.1,108.15,108.08,108.09,274438.0,107.269,107.3186,107.2492,107.2591,274438.0
2025-04-28 11:10:00,108.09,108.1,108.03,108.04,229410.0,107.2591,107.269,107.1995,107.2095,229410.0
2025-04-28 11:20:00,108.04,108.05,107.96,107.98,772725.0,107.2095,107.2194,107.1301,107.1499,772725.0
2025-04-28 11:30:00,107.97,108.01,107.96,107.98,284814.0,107.14,107.1797,107.1301,107.1499,284814.0
2025-04-28 11:40:00,107.98,108.03,107.96,107.98,684613.0,107.1499,107.1995,107.1301,107.1499,684613.0
2025-04-28 11:50:00,107.98,108.05,107.98,108.02,235253.0,107.1499,107.2194,107.1499,107.1896,235253.0
2025-04-28 12:00:00,108.02,108.03,107.96,107.98,103140.0,107.1896,107.1995,107.1301,107.1499,103140.0
2025-04-28 12:10:00,108.0,108.01,107.97,108.0,175401.0,107.1698,107.1797,107.14,107.1698,175401.0
2025-04-28 12:20:00,107.99,108.0,107.97,107.98,72255.0,107.1598,107.1698,107.14,107.1499,72255.0
2025-04-28 12:30:00,107.98,108.08,107.97,108.08,175208.0,107.1499,107.2492,107.14,107.2492,175208.0
2025-04-28 12:40:00,108.08,108.16,108.08,108.15,579152.0,107.2492,107.3285,107.2492,107.3186,579152.0
2025-04-28 12:50:00,108.15,108.16,108.11,108.13,254112.0,107.3186,107.3285,107.2789,107.2988,254112.0
2025-04-28 13:00:00,108.14,108.17,108.12,108.14,138698.0,107.3087,107.3385,107.2889,107.3087,138698.0
2025-04-28 13:10:00,108.13,108.15,108.1,108.11,155734.0,107.2988,107.3186,107.269,107.2789,155734.0
2025-04-28 13:20:00,108.11,108.11,108.07,108.09,138719.0,107.2789,107.2789,107.2392,107.2591,138719.0
2025-04-28 13:30:00,108.09,108.1,108.04,108.1,405843.0,107.2591,107.269,107.2095,107.269,405843.0
2025-04-28 13:40:00,108.1,108.13,108.08,108.12,47494.0,107.269,107.2988,107.2492,107.2889,47494.0
2025-04-28 13:50:00,108.12,108.13,108.07,108.09,141615.0,107.2889,107.2988,107.2392,107.2591,141615.0
2025-04-28 14:00:00,108.09,108.12,108.08,108.11,490586.0,107.2591,107.2889,107.2492,107.2789,490586.0
2025-04-28 14:10:00,108.11,108.12,108.1,108.11,193548.0,107.2789,107.2889,107.269,107.2789,193548.0
2025-04-28 14:20:00,108.11,108.15,108.09,108.15,338141.0,107.2789,107.3186,107.2591,107.3186,338141.0
2025-04-28 14:30:00,108.15,108.17,108.14,108.17,210826.0,107.3186,107.3385,107.3087,107.3385,210826.0
2025-04-28 14:40:00,108.17,108.2,108.12,108.13,350433.0,107.3385,107.3682,107.2889,107.2988,350433.0
2025-04-28 14:50:00,108.13,108.22,108.1,108.18,239230.0,107.2988,107.3881,107.269,107.3484,239230.0
2025-04-28 15:00:00,108.18,108.3,108.17,108.29,204520.0,107.3484,107.4675,107.3385,107.4575,204520.0
2025-04-28 15:10:00,108.28,108.34,108.25,108.34,671420.0,107.4476,107.5072,107.4179,107.5072,671420.0
2025-04-28 15:20:00,108.34,108.35,108.27,108.27,509679.0,107.5072,107.5171,107.4377,107.4377,509679.0
2025-04-28 15:30:00,108.28,108.31,108.24,108.26,802507.0,107.4476,107.4774,107.4079,107.4278,802507.0
2025-04-28 15:40:00,108.25,108.26,108.16,108.17,899913.0,107.4179,107.4278,107.3285,107.3385,899913.0
2025-04-28 15:50:00,108.17,108.31,108.16,108.23,2136209.0,107.3385,107.4774,107.3285,107.398,2136209.0
2025-04-29 09:30:00,108.06,108.23,108.05,108.23,647502.0,107.2293,107.398,107.2194,107.398,647502.0
2025-04-29 09:40:00,108.23,108.35,108.21,108.32,1014088.0,107.398,107.5171,107.3782,107.4873,1014088.0
2025-04-29 09:50:00,108.33,108.38,108.28,108.33,754231.0,107.4972,107.5469,107.4476,107.4972,754231.0
2025-04-29 10:00:00,108.36,108.43,108.28,108.36,967169.0,107.527,107.5965,107.4476,107.527,967169.0
2025-04-29 10:10:00,108.36,108.37,108.28,108.33,1046556.0,107.527,107.5369,107.4476,107.4972,1046556.0
2025-04-29 10:20:00,108.33,108.36,108.26,108.33,146334.0,107.4972,107.527,107.4278,107.4972,146334.0
2025-04-29 10:30:00,108.33,108.37,108.28,108.33,337303.0,107.4972,107.5369,107.4476,107.4972,337303.0
2025-04-29 10:40:00,108.33,108.34,108.27,108.3,174190.0,107.4972,107.5072,107.4377,107.4675,174190.0
2025-04-29 10:50:00,108.3,108.36,108.27,108.34,1640184.0,107.4675,107.527,107.4377,107.5072,1640184.0
2025-04-29 11:00:00,108.34,108.36,108.3,108.35,437363.0,107.5072,107.527,107.4675,107.5171,437363.0
2025-04-29 11:10:00,108.36,108.4,108.35,108.37,228746.0,107.527,107.5667,107.5171,107.5369,228746.0
2025-04-29 11:20:00,108.37,108.38,108.34,108.36,187143.0,107.5369,107.5469,107.5072,107.527,187143.0
2025-04-29 11:30:00,108.36,108.38,108.33,108.34,138039.0,107.527,107.5469,107.4972,107.5072,138039.0
2025-04-29 11:40:00,108.35,108.37,108.34,108.35,237986.0,107.5171,107.5369,107.5072,107.5171,237986.0
2025-04-29 11:50:00,108.35,108.37,108.33,108.36,116325.0,107.5171,107.5369,107.4972,107.527,116325.0
2025-04-29 12:00:00,108.36,108.42,108.35,108.42,260412.0,107.527,107.5865,107.5171,107.5865,260412.0
2025-04-29 12:10:00,108.42,108.47,108.4,108.44,853575.0,107.5865,107.6362,107.5667,107.6064,853575.0
2025-04-29 12:20:00,108.45,108.5,108.43,108.48,587631.0,107.6163,107.6659,107.5965,107.6461,587631.0
2025-04-29 12:30:00,108.48,108.48,108.42,108.43,150282.0,107.6461,107.6461,107.5865,107.5965,150282.0
2025-04-29 12:40:00,108.43,108.46,108.38,108.38,253994.0,107.5965,107.6262,107.5469,107.5469,253994.0
2025-04-29 12:50:00,108.39,108.41,108.34,108.36,126072.0,107.5568,107.5766,107.5072,107.527,126072.0
2025-04-29 13:00:00,108.36,108.41,108.35,108.41,47723.0,107.527,107.5766,107.5171,107.5766,47723.0
2025-04-29 13:10:00,108.4,108.41,108.38,108.39,264900.0,107.5667,107.5766,107.5469,107.5568,264900.0
2025-04-29 13:20:00,108.39,108.41,108.38,108.38,850744.0,107.5568,107.5766,107.5469,107.5469,850744.0
2025-04-29 13:30:00,108.39,108.44,108.38,108.44,523246.0,107.5568,107.6064,107.5469,107.6064,523246.0
2025-04-29 13:40:00,108.44,108.48,108.41,108.44,1221179.0,107.6064,107.6461,107.5766,107.6064,1221179.0
2025-04-29 13:50:00,108.44,108.46,108.41,108.42,193877.0,107.6064,107.6262,107.5766,107.5865,193877.0
2025-04-29 14:00:00,108.43,108.48,108.42,108.44,549046.0,107.5965,107.6461,107.5865,107.6064,549046.0
2025-04-29 14:10:00,108.45,108.48,108.44,108.45,170974.0,107.6163,107.6461,107.6064,107.6163,170974.0
2025-04-29 14:20:00,108.45,108.45,108.4,108.41,273645.0,107.6163,107.6163,107.5667,107.5766,273645.0
2025-04-29 14:30:00,108.4,108.4,108.35,108.38,89064.0,107.5667,107.5667,107.5171,107.5469,89064.0
2025-04-29 14:40:00,108.38,108.4,108.35,108.38,241869.0,107.5469,107.5667,107.5171,107.5469,241869.0
2025-04-29 14:50:00,108.38,108.43,108.37,108.41,227982.0,107.5469,107.5965,107.5369,107.5766,227982.0
2025-04-29 15:00:00,108.41,108.47,108.4,108.44,350746.0,107.5766,107.6362,107.5667,107.6064,350746.0
2025-04-29 15:10:00,108.44,108.46,108.4,108.43,304577.0,107.6064,107.6262,107.5667,107.5965,304577.0
2025-04-29 15:20:00,108.43,108.45,108.42,108.44,265396.0,107.5965,107.6163,107.5865,107.6064,265396.0
2025-04-29 15:30:00,108.44,108.46,108.41,108.45,154402.0,107.6064,107.6262,107.5766,107.6163,154402.0
2025-04-29 15:40:00,108.45,108.47,108.44,108.45,176102.0,107.6163,107.6362,107.6064,107.6163,176102.0
2025-04-29 15:50:00,108.45,108.5,108.43,108.48,1477687.0,107.6163,107.6659,107.5965,107.6461,1477687.0
2025-04-30 09:30:00,108.13,108.2,108.09,108.19,1328196.0,107.2988,107.3682,107.2591,107.3583,1328196.0
2025-04-30 09:40:00,108.19,108.27,108.14,108.18,839025.0,107.3583,107.4377,107.3087,107.3484,839025.0
2025-04-30 09:50:00,108.18,108.19,108.06,108.08,1057708.0,107.3484,107.3583,107.2293,107.2492,1057708.0
2025-04-30 10:00:00,108.06,108.14,107.99,107.99,1227024.0,107.2293,107.3087,107.1598,107.1598,1227024.0
2025-04-30 10:10:00,107.99,108.1,107.98,108.08,1200230.0,107.1598,107.269,107.1499,107.2492,1200230.0
2025-04-30 10:20:00,108.07,108.08,107.99,108.05,591379.0,107.2392,107.2492,107.1598,107.2194,591379.0
2025-04-30 10:30:00,108.04,108.09,107.97,108.0,288968.0,107.2095,107.2591,107.14,107.1698,288968.0
2025-04-30 10:40:00,108.0,108.11,107.95,108.1,594171.0,107.1698,107.2789,107.1202,107.269,594171.0
2025-04-30 10:50:00,108.1,108.2,108.1,108.15,514127.0,107.269,107.3682,107.269,107.3186,514127.0
2025-04-30 11:00:00,108.17,108.25,108.14,108.2,659540.0,107.3385,107.4179,107.3087,107.3682,659540.0
2025-04-30 11:10:00,108.19,108.29,108.18,108.23,559646.0,107.3583,107.4575,107.3484,107.398,559646.0
2025-04-30 11:20:00,108.24,108.29,108.23,108.28,802761.0,107.4079,107.4575,107.398,107.4476,802761.0
2025-04-30 11:30:00,108.27,108.28,108.15,108.17,422266.0,107.4377,107.4476,107.3186,107.3385,422266.0
2025-04-30 11:40:00,108.17,108.18,108.11,108.14,989022.0,107.3385,107.3484,107.2789,107.3087,989022.0
2025-04-30 11:50:00,108.14,108.19,108.12,108.15,350398.0,107.3087,107.3583,107.2889,107.3186,350398.0
2025-04-30 12:00:00,108.15,108.15,108.06,108.09,407614.0,107.3186,107.3186,107.2293,107.2591,407614.0
2025-04-30 12:10:00,108.09,108.1,108.03,108.08,946195.0,107.2591,107.269,107.1995,107.2492,946195.0
2025-04-30 12:20:00,108.09,108.1,108.0,108.01,371951.0,107.2591,107.269,107.1698,107.1797,371951.0
2025-04-30 12:30:00,108.02,108.12,107.98,108.11,610195.0,107.1896,107.2889,107.1499,107.2789,610195.0
2025-04-30 12:40:00,108.1,108.13,108.08,108.12,507377.0,107.269,107.2988,107.2492,107.2889,507377.0
2025-04-30 12:50:00,108.12,108.2,108.1,108.2,269477.0,107.2889,107.3682,107.269,107.3682,269477.0
2025-04-30 13:00:00,108.2,108.2,108.07,108.08,429846.0,107.3682,107.3682,107.2392,107.2492,429846.0
2025-04-30 13:10:00,108.08,108.12,108.06,108.12,293110.0,107.2492,107.2889,107.2293,107.2889,293110.0
2025-04-30 13:20:00,108.12,108.21,108.1,108.21,187135.0,107.2889,107.3782,107.269,107.3782,187135.0
2025-04-30 13:30:00,108.2,108.24,108.18,108.2,522320.0,107.3682,107.4079,107.3484,107.3682,522320.0
2025-04-30 13:40:00,108.2,108.21,108.14,108.14,1335484.0,107.3682,107.3782,107.3087,107.3087,1335484.0
2025-04-30 13:50:00,108.14,108.17,108.1,108.11,684394.0,107.3087,107.3385,107.269,107.2789,684394.0
2025-04-30 14:00:00,108.11,108.14,108.04,108.09,1112447.0,107.2789,107.3087,107.2095,107.2591,1112447.0
2025-04-30 14:10:00,108.1,108.16,107.97,107.98,352524.0,107.269,107.3285,107.14,107.1499,352524.0
2025-04-30 14:20:00,107.97,107.99,107.9,107.94,703424.0,107.14,107.1598,107.0705,107.1102,703424.0
2025-04-30 14:30:00,107.94,108.0,107.9,107.92,604603.0,107.1102,107.1698,107.0705,107.0904,604603.0
2025-04-30 14:40:00,107.92,107.94,107.83,107.86,1125156.0,107.0904,107.1102,107.0011,107.0308,1125156.0
2025-04-30 14:50:00,107.86,107.9,107.8,107.86,752233.0,107.0308,107.0705,106.9713,107.0308,752233.0
2025-04-30 15:00:00,107.87,108.02,107.87,108.02,610607.0,107.0408,107.1896,107.0408,107.1896,610607.0
2025-04-30 15:10:00,108.02,108.08,108.01,108.08,349133.0,107.1896,107.2492,107.1797,107.2492,349133.0
2025-04-30 15:20:00,108.08,108.17,108.05,108.16,882936.0,107.2492,107.3385,107.2194,107.3285,882936.0
2025-04-30 15:30:00,108.16,108.19,108.06,108.12,1064277.0,107.3285,107.3583,107.2293,107.2889,1064277.0
2025-04-30 15:40:00,108.12,108.19,108.08,108.16,1136954.0,107.2889,107.3583,107.2492,107.3285,1136954.0
2025-04-30 15:50:00,108.16,108.28,107.9,107.99,4098584.0,107.3285,107.4476,107.0705,107.1598,4098584.0
2025-05-01 09:30:00,107.76,107.76,107.57,107.59,2455426.0,107.3626,107.3626,107.1733,107.1932,2455426.0
2025-05-01 09:40:00,107.59,107.68,107.56,107.68,819953.0,107.1932,107.2829,107.1633,107.2829,819953.0
2025-05-01 09:50:00,107.67,107.72,107.63,107.65,1471887.0,107.2729,107.3227,107.2331,107.253,1471887.0
2025-05-01 10:00:00,107.64,107.68,107.34,107.35,1519740.0,107.243,107.2829,106.9441,106.9541,1519740.0
2025-05-01 10:10:00,107.34,107.35,107.2,107.24,1515906.0,106.9441,106.9541,106.8047,106.8445,1515906.0
2025-05-01 10:20:00,107.23,107.26,107.17,107.21,679335.0,106.8346,106.8644,106.7748,106.8146,679335.0
2025-05-01 10:30:00,107.21,107.31,107.17,107.29,2003653.0,106.8146,106.9143,106.7748,106.8943,2003653.0
2025-05-01 10:40:00,107.29,107.3,107.2,107.27,2296316.0,106.8943,106.9043,106.8047,106.8744,2296316.0
2025-05-01 10:50:00,107.27,107.34,107.26,107.28,530262.0,106.8744,106.9441,106.8644,106.8844,530262.0
2025-05-01 11:00:00,107.3,107.38,107.29,107.37,1117093.0,106.9043,106.984,106.8943,106.974,1117093.0
2025-05-01 11:10:00,107.37,107.41,107.32,107.33,846838.0,106.974,107.0139,106.9242,106.9342,846838.0
2025-05-01 11:20:00,107.33,107.35,107.18,107.24,714570.0,106.9342,106.9541,106.7847,106.8445,714570.0
2025-05-01 11:30:00,107.23,107.28,107.2,107.24,347433.0,106.8346,106.8844,106.8047,106.8445,347433.0
2025-05-01 11:40:00,107.24,107.24,107.12,107.15,362458.0,106.8445,106.8445,106.725,106.7548,362458.0
2025-05-01 11:50:00,107.15,107.24,107.11,107.23,351435.0,106.7548,106.8445,106.715,106.8346,351435.0
2025-05-01 12:00:00,107.23,107.25,107.19,107.22,359762.0,106.8346,106.8545,106.7947,106.8246,359762.0
2025-05-01 12:10:00,107.23,107.26,107.14,107.17,439835.0,106.8346,106.8644,106.7449,106.7748,439835.0
2025-05-01 12:20:00,107.17,107.17,107.11,107.15,295278.0,106.7748,106.7748,106.715,106.7548,295278.0
2025-05-01 12:30:00,107.16,107.23,107.15,107.23,406741.0,106.7648,106.8346,106.7548,106.8346,406741.0
2025-05-01 12:40:00,107.23,107.24,107.21,107.23,350494.0,106.8346,106.8445,106.8146,106.8346,350494.0
2025-05-01 12:50:00,107.22,107.35,107.21,107.33,344934.0,106.8246,106.9541,106.8146,106.9342,344934.0
2025-05-01 13:00:00,107.33,107.33,107.28,107.31,210370.0,106.9342,106.9342,106.8844,106.9143,210370.0
2025-05-01 13:10:00,107.32,107.36,107.29,107.36,247089.0,106.9242,106.9641,106.8943,106.9641,247089.0
2025-05-01 13:20:00,107.36,107.39,107.32,107.36,400733.0,106.9641,106.994,106.9242,106.9641,400733.0
2025-05-01 13:30:00,107.37,107.38,107.33,107.34,186711.0,106.974,106.984,106.9342,106.9441,186711.0
2025-05-01 13:40:00,107.34,107.35,107.22,107.23,267875.0,106.9441,106.9541,106.8246,106.8346,267875.0
2025-05-01 13:50:00,107.23,107.24,107.13,107.14,127847.0,106.8346,106.8445,106.7349,106.7449,127847.0
2025-05-01 14:00:00,107.14,107.16,107.09,107.16,442732.0,106.7449,106.7648,106.6951,106.7648,442732.0
2025-05-01 14:10:00,107.16,107.21,107.14,107.15,194825.0,106.7648,106.8146,106.7449,106.7548,194825.0
2025-05-01 14:20:00,107.14,107.15,107.08,107.13,326497.0,106.7449,106.7548,106.6851,106.7349,326497.0
2025-05-01 14:30:00,107.13,107.15,107.1,107.15,371245.0,106.7349,106.7548,106.705,106.7548,371245.0
2025-05-01 14:40:00,107.15,107.22,107.12,107.2,415257.0,106.7548,106.8246,106.725,106.8047,415257.0
2025-05-01 14:50:00,107.2,107.21,107.16,107.18,441087.0,106.8047,106.8146,106.7648,106.7847,441087.0
2025-05-01 15:00:00,107.19,107.23,107.18,107.22,624777.0,106.7947,106.8346,106.7847,106.8246,624777.0
2025-05-01 15:10:00,107.22,107.22,107.18,107.22,423747.0,106.8246,106.8246,106.7847,106.8246,423747.0
2025-05-01 15:20:00,107.22,107.22,107.14,107.16,650080.0,106.8246,106.8246,106.7449,106.7648,650080.0
2025-05-01 15:30:00,107.16,107.21,107.15,107.2,351375.0,106.7648,106.8146,106.7548,106.8047,351375.0
2025-05-01 15:40:00,107.2,107.24,107.19,107.2,775105.0,106.8047,106.8445,106.7947,106.8047,775105.0
2025-05-01 15:50:00,107.2,107.22,107.13,107.18,1468433.0,106.8047,106.8246,106.7349,106.7847,1468433.0
2025-05-02 09:30:00,106.84,107.03,106.79,107.03,244059.0,106.446,106.6353,106.3962,106.6353,244059.0
2025-05-02 09:40:00,107.03,107.03,106.94,107.01,185173.0,106.6353,106.6353,106.5456,106.6154,185173.0
2025-05-02 09:50:00,107.01,107.04,106.99,107.01,264317.0,106.6154,106.6453,106.5954,106.6154,264317.0
2025-05-02 10:00:00,107.01,107.01,106.94,107.0,583972.0,106.6154,106.6154,106.5456,106.6054,583972.0
2025-05-02 10:10:00,107.0,107.02,106.9,106.92,244028.0,106.6054,106.6253,106.5058,106.5257,244028.0
2025-05-02 10:20:00,106.92,106.94,106.87,106.94,388730.0,106.5257,106.5456,106.4759,106.5456,388730.0
2025-05-02 10:30:00,106.94,106.95,106.88,106.91,831734.0,106.5456,106.5556,106.4858,106.5157,831734.0
2025-05-02 10:40:00,106.91,106.91,106.8,106.81,235276.0,106.5157,106.5157,106.4061,106.4161,235276.0
2025-05-02 10:50:00,106.81,106.85,106.77,106.84,309324.0,106.4161,106.456,106.3762,106.446,309324.0
2025-05-02 11:00:00,106.84,106.85,106.77,106.79,357650.0,106.446,106.456,106.3762,106.3962,357650.0
2025-05-02 11:10:00,106.78,106.83,106.75,106.77,385412.0,106.3862,106.436,106.3563,106.3762,385412.0
2025-05-02 11:20:00,106.77,106.78,106.74,106.77,175300.0,106.3762,106.3862,106.3464,106.3762,175300.0
2025-05-02 11:30:00,106.76,106.86,106.76,106.86,261079.0,106.3663,106.4659,106.3663,106.4659,261079.0
2025-05-02 11:40:00,106.86,106.88,106.77,106.78,395342.0,106.4659,106.4858,106.3762,106.3862,395342.0
2025-05-02 11:50:00,106.77,106.79,106.72,106.74,814819.0,106.3762,106.3962,106.3264,106.3464,814819.0
2025-05-02 12:00:00,106.73,106.78,106.7,106.72,573089.0,106.3364,106.3862,106.3065,106.3264,573089.0
2025-05-02 12:10:00,106.72,106.85,106.72,106.82,801515.0,106.3264,106.456,106.3264,106.4261,801515.0
2025-05-02 12:20:00,106.82,106.85,106.8,106.82,507004.0,106.4261,106.456,106.4061,106.4261,507004.0
2025-05-02 12:30:00,106.83,106.83,106.77,106.8,581860.0,106.436,106.436,106.3762,106.4061,581860.0
2025-05-02 12:40:00,106.8,106.84,106.76,106.76,350789.0,106.4061,106.446,106.3663,106.3663,350789.0
2025-05-02 12:50:00,106.77,106.8,106.74,106.75,266171.0,106.3762,106.4061,106.3464,106.3563,266171.0
2025-05-02 13:00:00,106.74,106.82,106.74,106.81,175545.0,106.3464,106.4261,106.3464,106.4161,175545.0
2025-05-02 13:10:00,106.82,106.82,106.75,106.81,505699.0,106.4261,106.4261,106.3563,106.4161,505699.0
2025-05-02 13:20:00,106.82,106.86,106.81,106.84,147382.0,106.4261,106.4659,106.4161,106.446,147382.0
2025-05-02 13:30:00,106.84,106.84,106.79,106.81,345466.0,106.446,106.446,106.3962,106.4161,345466.0
2025-05-02 13:40:00,106.82,106.87,106.8,106.87,263082.0,106.4261,106.4759,106.4061,106.4759,263082.0
2025-05-02 13:50:00,106.87,106.9,106.84,106.9,131053.0,106.4759,106.5058,106.446,106.5058,131053.0
2025-05-02 14:00:00,106.9,106.92,106.88,106.89,165770.0,106.5058,106.5257,106.4858,106.4958,165770.0
2025-05-02 14:10:00,106.9,106.9,106.85,106.86,115156.0,106.5058,106.5058,106.456,106.4659,115156.0
2025-05-02 14:20:00,106.86,106.87,106.81,106.83,275426.0,106.4659,106.4759,106.4161,106.436,275426.0
2025-05-02 14:30:00,106.83,106.85,106.81,106.84,356614.0,106.436,106.456,106.4161,106.446,356614.0
2025-05-02 14:40:00,106.84,106.84,106.79,106.8,603799.0,106.446,106.446,106.3962,106.4061,603799.0
2025-05-02 14:50:00,106.8,106.9,106.78,106.9,356186.0,106.4061,106.5058,106.3862,106.5058,356186.0
2025-05-02 15:00:00,106.9,106.99,106.89,106.98,484392.0,106.5058,106.5954,106.4958,106.5855,484392.0
2025-05-02 15:10:00,106.98,106.99,106.93,106.94,559324.0,106.5855,106.5954,106.5357,106.5456,559324.0
2025-05-02 15:20:00,106.94,106.95,106.91,106.92,524216.0,106.5456,106.5556,106.5157,106.5257,524216.0
2025-05-02 15:30:00,106.92,106.94,106.9,106.92,544609.0,106.5257,106.5456,106.5058,106.5257,544609.0
2025-05-02 15:40:00,106.92,106.93,106.89,106.92,1165150.0,106.5257,106.5357,106.4958,106.5257,1165150.0
2025-05-02 15:50:00,106.92,106.94,106.87,106.9,1862112.0,106.5257,106.5456,106.4759,106.5058,1862112.0
2025-05-05 09:30:00,106.64,106.67,106.56,106.58,886572.0,106.2467,106.2766,106.167,106.1869,886572.0
2025-05-05 09:40:00,106.6,106.67,106.54,106.56,386776.0,106.2069,106.2766,106.1471,106.167,386776.0
2025-05-05 09:50:00,106.56,106.63,106.55,106.58,553165.0,106.167,106.2368,106.1571,106.1869,553165.0
2025-05-05 10:00:00,106.58,106.58,106.3,106.48,867302.0,106.1869,106.1869,105.908,106.0873,867302.0
2025-05-05 10:10:00,106.48,106.5,106.4,106.44,460135.0,106.0873,106.1072,106.0076,106.0475,460135.0
2025-05-05 10:20:00,106.44,106.47,106.41,106.46,383553.0,106.0475,106.0774,106.0176,106.0674,383553.0
2025-05-05 10:30:00,106.46,106.46,106.38,106.42,177612.0,106.0674,106.0674,105.9877,106.0275,177612.0
2025-05-05 10:40:00,106.42,106.51,106.41,106.45,307711.0,106.0275,106.1172,106.0176,106.0574,307711.0
2025-05-05 10:50:00,106.46,106.54,106.44,106.53,184037.0,106.0674,106.1471,106.0475,106.1371,184037.0
2025-05-05 11:00:00,106.53,106.63,106.52,106.6,370372.0,106.1371,106.2368,106.1272,106.2069,370372.0
2025-05-05 11:10:00,106.61,106.67,106.59,106.66,1016239.0,106.2168,106.2766,106.1969,106.2667,1016239.0
2025-05-05 11:20:00,106.66,106.7,106.63,106.66,251782.0,106.2667,106.3065,106.2368,106.2667,251782.0
2025-05-05 11:30:00,106.66,106.66,106.6,106.6,138041.0,106.2667,106.2667,106.2069,106.2069,138041.0
2025-05-05 11:40:00,106.61,106.69,106.58,106.67,826391.0,106.2168,106.2965,106.1869,106.2766,826391.0
2025-05-05 11:50:00,106.67,106.71,106.66,106.68,94121.0,106.2766,106.3165,106.2667,106.2866,94121.0
2025-05-05 12:00:00,106.67,106.68,106.6,106.61,185066.0,106.2766,106.2866,106.2069,106.2168,185066.0
2025-05-05 12:10:00,106.62,106.62,106.57,106.58,195818.0,106.2268,106.2268,106.177,106.1869,195818.0
2025-05-05 12:20:00,106.58,106.63,106.57,106.63,604082.0,106.1869,106.2368,106.177,106.2368,604082.0
2025-05-05 12:30:00,106.62,106.66,106.62,106.65,394208.0,106.2268,106.2667,106.2268,106.2567,394208.0
2025-05-05 12:40:00,106.65,106.69,106.6,106.64,536255.0,106.2567,106.2965,106.2069,106.2467,536255.0
2025-05-05 12:50:00,106.64,106.64,106.58,106.59,233209.0,106.2467,106.2467,106.1869,106.1969,233209.0
2025-05-05 13:00:00,106.58,106.65,106.57,106.62,113426.0,106.1869,106.2567,106.177,106.2268,113426.0
2025-05-05 13:10:00,106.62,106.63,106.54,106.57,416060.0,106.2268,106.2368,106.1471,106.177,416060.0
2025-05-05 13:20:00,106.56,106.62,106.56,106.57,269452.0,106.167,106.2268,106.167,106.177,269452.0
2025-05-05 13:30:00,106.57,106.59,106.51,106.51,330974.0,106.177,106.1969,106.1172,106.1172,330974.0
2025-05-05 13:40:00,106.51,106.58,106.5,106.57,526613.0,106.1172,106.1869,106.1072,106.177,526613.0
2025-05-05 13:50:00,106.58,106.59,106.55,106.56,868772.0,106.1869,106.1969,106.1571,106.167,868772.0
2025-05-05 14:00:00,106.57,106.59,106.55,106.56,300884.0,106.177,106.1969,106.1571,106.167,300884.0
2025-05-05 14:10:00,106.56,106.62,106.56,106.59,1065932.0,106.167,106.2268,106.167,106.1969,1065932.0
2025-05-05 14:20:00,106.59,106.66,106.58,106.65,777497.0,106.1969,106.2667,106.1869,106.2567,777497.0
2025-05-05 14:30:00,106.65,106.73,106.64,106.73,300200.0,106.2567,106.3364,106.2467,106.3364,300200.0
2025-05-05 14:40:00,106.73,106.73,106.69,106.7,278522.0,106.3364,106.3364,106.2965,106.3065,278522.0
2025-05-05 14:50:00,106.7,106.77,106.7,106.77,449828.0,106.3065,106.3762,106.3065,106.3762,449828.0
2025-05-05 15:00:00,106.76,106.8,106.73,106.77,752189.0,106.3663,106.4061,106.3364,106.3762,752189.0
2025-05-05 15:10:00,106.76,106.81,106.76,106.77,1068308.0,106.3663,106.4161,106.3663,106.3762,1068308.0
2025-05-05 15:20:00,106.77,106.79,106.76,106.77,467326.0,106.3762,106.3962,106.3663,106.3762,467326.0
2025-05-05 15:30:00,106.76,106.8,106.76,106.77,420396.0,106.3663,106.4061,106.3663,106.3762,420396.0
2025-05-05 15:40:00,106.77,106.8,106.76,106.77,565382.0,106.3762,106.4061,106.3663,106.3762,565382.0
2025-05-05 15:50:00,106.77,106.8,106.74,106.77,1240971.0,106.3762,106.4061,106.3464,106.3762,1240971.0
2025-05-06 09:30:00,106.46,106.55,106.43,106.48,1818166.0,106.0674,106.1571,106.0375,106.0873,1818166.0
2025-05-06 09:40:00,106.48,106.51,106.46,106.48,459487.0,106.0873,106.1172,106.0674,106.0873,459487.0
2025-05-06 09:50:00,106.47,106.48,106.41,106.42,2030826.0,106.0774,106.0873,106.0176,106.0275,2030826.0
2025-05-06 10:00:00,106.43,106.45,106.38,106.39,674880.0,106.0375,106.0574,105.9877,105.9977,674880.0
2025-05-06 10:10:00,106.39,106.44,106.37,106.39,1189674.0,105.9977,106.0475,105.9777,105.9977,1189674.0
2025-05-06 10:20:00,106.39,106.49,106.39,106.47,665040.0,105.9977,106.0973,105.9977,106.0774,665040.0
2025-05-06 10:30:00,106.46,106.51,106.45,106.49,434908.0,106.0674,106.1172,106.0574,106.0973,434908.0
2025-05-06 10:40:00,106.48,106.61,106.48,106.54,435354.0,106.0873,106.2168,106.0873,106.1471,435354.0
2025-05-06 10:50:00,106.54,106.56,106.5,106.53,459191.0,106.1471,106.167,106.1072,106.1371,459191.0
2025-05-06 11:00:00,106.53,106.6,106.51,106.59,812538.0,106.1371,106.2069,106.1172,106.1969,812538.0
2025-05-06 11:10:00,106.59,106.59,106.48,106.5,420980.0,106.1969,106.1969,106.0873,106.1072,420980.0
2025-05-06 11:20:00,106.5,106.57,106.48,106.56,192094.0,106.1072,106.177,106.0873,106.167,192094.0
2025-05-06 11:30:00,106.56,106.6,106.55,106.59,219490.0,106.167,106.2069,106.1571,106.1969,219490.0
2025-05-06 11:40:00,106.59,106.61,106.58,106.59,530831.0,106.1969,106.2168,106.1869,106.1969,530831.0
2025-05-06 11:50:00,106.59,106.59,106.54,106.58,171154.0,106.1969,106.1969,106.1471,106.1869,171154.0
2025-05-06 12:00:00,106.59,106.61,106.56,106.58,345244.0,106.1969,106.2168,106.167,106.1869,345244.0
2025-05-06 12:10:00,106.58,106.61,106.56,106.56,269934.0,106.1869,106.2168,106.167,106.167,269934.0
2025-05-06 12:20:00,106.56,106.57,106.51,106.54,218066.0,106.167,106.177,106.1172,106.1471,218066.0
2025-05-06 12:30:00,106.54,106.57,106.53,106.55,194546.0,106.1471,106.177,106.1371,106.1571,194546.0
2025-05-06 12:40:00,106.55,106.55,106.5,106.53,131238.0,106.1571,106.1571,106.1072,106.1371,131238.0
2025-05-06 12:50:00,106.53,106.57,106.51,106.57,784085.0,106.1371,106.177,106.1172,106.177,784085.0
2025-05-06 13:00:00,106.56,106.78,106.55,106.77,495643.0,106.167,106.3862,106.1571,106.3762,495643.0
2025-05-06 13:10:00,106.77,106.83,106.77,106.8,587016.0,106.3762,106.436,106.3762,106.4061,587016.0
2025-05-06 13:20:00,106.8,106.83,106.76,106.83,1453795.0,106.4061,106.436,106.3663,106.436,1453795.0
2025-05-06 13:30:00,106.81,106.85,106.78,106.81,595221.0,106.4161,106.456,106.3862,106.4161,595221.0
2025-05-06 13:40:00,106.81,106.9,106.81,106.88,987920.0,106.4161,106.5058,106.4161,106.4858,987920.0
2025-05-06 13:50:00,106.88,106.89,106.82,106.89,579420.0,106.4858,106.4958,106.4261,106.4958,579420.0
2025-05-06 14:00:00,106.89,106.89,106.79,106.82,687801.0,106.4958,106.4958,106.3962,106.4261,687801.0
2025-05-06 14:10:00,106.82,106.82,106.78,106.79,164826.0,106.4261,106.4261,106.3862,106.3962,164826.0
2025-05-06 14:20:00,106.8,106.83,106.77,106.82,136942.0,106.4061,106.436,106.3762,106.4261,136942.0
2025-05-06 14:30:00,106.82,106.87,106.81,106.86,179520.0,106.4261,106.4759,106.4161,106.4659,179520.0
2025-05-06 14:40:00,106.86,106.89,106.84,106.86,487979.0,106.4659,106.4958,106.446,106.4659,487979.0
2025-05-06 14:50:00,106.87,106.92,106.86,106.9,432744.0,106.4759,106.5257,106.4659,106.5058,432744.0
2025-05-06 15:00:00,106.89,106.93,106.87,106.89,1780030.0,106.4958,106.5357,106.4759,106.4958,1780030.0
2025-05-06 15:10:00,106.89,106.92,106.87,106.9,297635.0,106.4958,106.5257,106.4759,106.5058,297635.0
2025-05-06 15:20:00,106.9,106.94,106.89,106.9,503674.0,106.5058,106.5456,106.4958,106.5058,503674.0
2025-05-06 15:30:00,106.9,106.92,106.86,106.87,1321603.0,106.5058,106.5257,106.4659,106.4759,1321603.0
2025-05-06 15:40:00,106.87,106.95,106.86,106.94,1054149.0,106.4759,106.5556,106.4659,106.5456,1054149.0
2025-05-06 15:50:00,106.94,106.98,106.9,106.95,2116393.0,106.5456,106.5855,106.5058,106.5556,2116393.0
2025-05-07 09:30:00,107.19,107.22,107.14,107.18,836384.0,106.7947,106.8246,106.7449,106.7847,836384.0
2025-05-07 09:40:00,107.18,107.26,107.17,107.2,340562.0,106.7847,106.8644,106.7748,106.8047,340562.0
2025-05-07 09:50:00,107.2,107.22,107.16,107.2,620673.0,106.8047,106.8246,106.7648,106.8047,620673.0
2025-05-07 10:00:00,107.2,107.27,107.18,107.22,387371.0,106.8047,106.8744,106.7847,106.8246,387371.0
2025-05-07 10:10:00,107.23,107.26,107.21,107.22,97184.0,106.8346,106.8644,106.8146,106.8246,97184.0
2025-05-07 10:20:00,107.21,107.22,107.16,107.16,268097.0,106.8146,106.8246,106.7648,106.7648,268097.0
2025-05-07 10:30:00,107.17,107.25,107.16,107.23,237303.0,106.7748,106.8545,106.7648,106.8346,237303.0
2025-05-07 10:40:00,107.23,107.29,107.21,107.25,125312.0,106.8346,106.8943,106.8146,106.8545,125312.0
2025-05-07 10:50:00,107.26,107.28,107.2,107.22,113224.0,106.8644,106.8844,106.8047,106.8246,113224.0
2025-05-07 11:00:00,107.22,107.27,107.21,107.23,1214813.0,106.8246,106.8744,106.8146,106.8346,1214813.0
2025-05-07 11:10:00,107.24,107.24,107.17,107.18,168270.0,106.8445,106.8445,106.7748,106.7847,168270.0
2025-05-07 11:20:00,107.18,107.2,107.14,107.16,348147.0,106.7847,106.8047,106.7449,106.7648,348147.0
2025-05-07 11:30:00,107.16,107.18,107.12,107.15,183587.0,106.7648,106.7847,106.725,106.7548,183587.0
2025-05-07 11:40:00,107.15,107.17,107.12,107.14,359303.0,106.7548,106.7748,106.725,106.7449,359303.0
2025-05-07 11:50:00,107.14,107.15,107.1,107.11,183474.0,106.7449,106.7548,106.705,106.715,183474.0
2025-05-07 12:00:00,107.11,107.12,107.07,107.09,178721.0,106.715,106.725,106.6751,106.6951,178721.0
2025-05-07 12:10:00,107.09,107.12,107.06,107.07,89309.0,106.6951,106.725,106.6652,106.6751,89309.0
2025-05-07 12:20:00,107.07,107.11,107.05,107.08,531291.0,106.6751,106.715,106.6552,106.6851,531291.0
2025-05-07 12:30:00,107.08,107.16,107.07,107.14,202456.0,106.6851,106.7648,106.6751,106.7449,202456.0
2025-05-07 12:40:00,107.15,107.18,107.13,107.14,257249.0,106.7548,106.7847,106.7349,106.7449,257249.0
2025-05-07 12:50:00,107.13,107.19,107.13,107.18,399218.0,106.7349,106.7947,106.7349,106.7847,399218.0
2025-05-07 13:00:00,107.18,107.22,107.13,107.15,807605.0,106.7847,106.8246,106.7349,106.7548,807605.0
2025-05-07 13:10:00,107.15,107.19,107.14,107.17,376398.0,106.7548,106.7947,106.7449,106.7748,376398.0
2025-05-07 13:20:00,107.17,107.18,107.15,107.17,824015.0,106.7748,106.7847,106.7548,106.7748,824015.0
2025-05-07 13:30:00,107.17,107.21,107.16,107.18,350179.0,106.7748,106.8146,106.7648,106.7847,350179.0
2025-05-07 13:40:00,107.18,107.2,107.11,107.12,1431874.0,106.7847,106.8047,106.715,106.725,1431874.0
2025-05-07 13:50:00,107.12,107.12,107.06,107.11,453039.0,106.725,106.725,106.6652,106.715,453039.0
2025-05-07 14:00:00,107.11,107.25,107.07,107.2,285467.0,106.715,106.8545,106.6751,106.8047,285467.0
2025-05-07 14:10:00,107.21,107.24,107.18,107.23,231920.0,106.8146,106.8445,106.7847,106.8346,231920.0
2025-05-07 14:20:00,107.23,107.26,107.22,107.26,223482.0,106.8346,106.8644,106.8246,106.8644,223482.0
2025-05-07 14:30:00,107.25,107.3,107.16,107.27,268846.0,106.8545,106.9043,106.7648,106.8744,268846.0
2025-05-07 14:40:00,107.26,107.29,107.0,107.04,338876.0,106.8644,106.8943,106.6054,106.6453,338876.0
2025-05-07 14:50:00,107.04,107.22,107.03,107.2,545730.0,106.6453,106.8246,106.6353,106.8047,545730.0
2025-05-07 15:00:00,107.2,107.23,107.14,107.16,156777.0,106.8047,106.8346,106.7449,106.7648,156777.0
2025-05-07 15:10:00,107.17,107.17,107.07,107.09,455856.0,106.7748,106.7748,106.6751,106.6951,455856.0
2025-05-07 15:20:00,107.09,107.17,107.07,107.14,854640.0,106.6951,106.7748,106.6751,106.7449,854640.0
2025-05-07 15:30:00,107.14,107.24,107.12,107.22,1007909.0,106.7449,106.8445,106.725,106.8246,1007909.0
2025-05-07 15:40:00,107.22,107.26,107.15,107.18,951643.0,106.8246,106.8644,106.7548,106.7847,951643.0
2025-05-07 15:50:00,107.18,107.23,107.15,107.18,1339918.0,106.7847,106.8346,106.7548,106.7847,1339918.0
2025-05-08 09:30:00,107.36,107.43,107.27,107.28,1185485.0,106.9641,107.0338,106.8744,106.8844,1185485.0
2025-05-08 09:40:00,107.28,107.32,107.24,107.25,294956.0,106.8844,106.9242,106.8445,106.8545,294956.0
2025-05-08 09:50:00,107.25,107.25,107.16,107.2,272784.0,106.8545,106.8545,106.7648,106.8047,272784.0
2025-05-08 10:00:00,107.2,107.2,107.11,107.12,895220.0,106.8047,106.8047,106.715,106.725,895220.0
2025-05-08 10:10:00,107.12,107.13,107.09,107.11,411216.0,106.725,106.7349,106.6951,106.715,411216.0
2025-05-08 10:20:00,107.11,107.11,107.02,107.02,404758.0,106.715,106.715,106.6253,106.6253,404758.0
2025-05-08 10:30:00,107.02,107.05,106.99,107.04,605878.0,106.6253,106.6552,106.5954,106.6453,605878.0
2025-05-08 10:40:00,107.04,107.05,106.98,107.03,342455.0,106.6453,106.6552,106.5855,106.6353,342455.0
2025-05-08 10:50:00,107.02,107.06,106.99,107.01,632695.0,106.6253,106.6652,106.5954,106.6154,632695.0
2025-05-08 11:00:00,107.01,107.05,106.98,107.05,330061.0,106.6154,106.6552,106.5855,106.6552,330061.0
2025-05-08 11:10:00,107.05,107.07,107.01,107.02,924736.0,106.6552,106.6751,106.6154,106.6253,924736.0
2025-05-08 11:20:00,107.03,107.05,106.97,107.0,788180.0,106.6353,106.6552,106.5755,106.6054,788180.0
2025-05-08 11:30:00,107.0,107.06,106.99,107.03,600186.0,106.6054,106.6652,106.5954,106.6353,600186.0
2025-05-08 11:40:00,107.03,107.07,107.0,107.07,1180828.0,106.6353,106.6751,106.6054,106.6751,1180828.0
2025-05-08 11:50:00,107.07,107.09,107.03,107.03,1060444.0,106.6751,106.6951,106.6353,106.6353,1060444.0
2025-05-08 12:00:00,107.04,107.05,107.0,107.05,835310.0,106.6453,106.6552,106.6054,106.6552,835310.0
2025-05-08 12:10:00,107.04,107.08,107.02,107.04,114480.0,106.6453,106.6851,106.6253,106.6453,114480.0
2025-05-08 12:20:00,107.04,107.04,106.95,106.95,206501.0,106.6453,106.6453,106.5556,106.5556,206501.0
2025-05-08 12:30:00,106.95,106.99,106.94,106.97,260896.0,106.5556,106.5954,106.5456,106.5755,260896.0
2025-05-08 12:40:00,106.97,107.02,106.96,106.98,189402.0,106.5755,106.6253,106.5655,106.5855,189402.0
2025-05-08 12:50:00,106.98,107.0,106.96,106.99,223019.0,106.5855,106.6054,106.5655,106.5954,223019.0
2025-05-08 13:00:00,106.98,106.99,106.76,106.81,360227.0,106.5855,106.5954,106.3663,106.4161,360227.0
2025-05-08 13:10:00,106.81,106.87,106.81,106.85,198164.0,106.4161,106.4759,106.4161,106.456,198164.0
2025-05-08 13:20:00,106.85,106.91,106.83,106.88,155539.0,106.456,106.5157,106.436,106.4858,155539.0
2025-05-08 13:30:00,106.87,106.88,106.77,106.77,253733.0,106.4759,106.4858,106.3762,106.3762,253733.0
2025-05-08 13:40:00,106.77,106.8,106.72,106.73,342984.0,106.3762,106.4061,106.3264,106.3364,342984.0
2025-05-08 13:50:00,106.73,106.77,106.71,106.75,197006.0,106.3364,106.3762,106.3165,106.3563,197006.0
2025-05-08 14:00:00,106.74,106.82,106.74,106.82,184952.0,106.3464,106.4261,106.3464,106.4261,184952.0
2025-05-08 14:10:00,106.82,106.84,106.8,106.81,164438.0,106.4261,106.446,106.4061,106.4161,164438.0
2025-05-08 14:20:00,106.81,106.81,106.76,106.79,244124.0,106.4161,106.4161,106.3663,106.3962,244124.0
2025-05-08 14:30:00,106.79,106.87,106.77,106.84,249761.0,106.3962,106.4759,106.3762,106.446,249761.0
2025-05-08 14:40:00,106.84,106.87,106.84,106.84,104346.0,106.446,106.4759,106.446,106.446,104346.0
2025-05-08 14:50:00,106.84,106.85,106.79,106.8,516387.0,106.446,106.456,106.3962,106.4061,516387.0
2025-05-08 15:00:00,106.79,106.83,106.78,106.79,976281.0,106.3962,106.436,106.3862,106.3962,976281.0
2025-05-08 15:10:00,106.8,106.84,106.79,106.83,533174.0,106.4061,106.446,106.3962,106.436,533174.0
2025-05-08 15:20:00,106.84,106.87,106.8,106.8,881042.0,106.446,106.4759,106.4061,106.4061,881042.0
2025-05-08 15:30:00,106.81,106.84,106.79,106.83,402555.0,106.4161,106.446,106.3962,106.436,402555.0
2025-05-08 15:40:00,106.83,106.84,106.78,106.8,1275249.0,106.436,106.446,106.3862,106.4061,1275249.0
2025-05-08 15:50:00,106.8,106.8,106.65,106.66,2640006.0,106.4061,106.4061,106.2567,106.2667,2640006.0
2025-05-09 09:30:00,106.93,106.93,106.84,106.91,1357747.0,106.5357,106.5357,106.446,106.5157,1357747.0
2025-05-09 09:40:00,106.9,106.96,106.86,106.93,316053.0,106.5058,106.5655,106.4659,106.5357,316053.0
2025-05-09 09:50:00,106.93,106.97,106.88,106.97,176259.0,106.5357,106.5755,106.4858,106.5755,176259.0
2025-05-09 10:00:00,106.96,106.99,106.9,106.92,542489.0,106.5655,106.5954,106.5058,106.5257,542489.0
2025-05-09 10:10:00,106.92,106.98,106.88,106.98,404998.0,106.5257,106.5855,106.4858,106.5855,404998.0
2025-05-09 10:20:00,106.98,107.03,106.96,107.0,490849.0,106.5855,106.6353,106.5655,106.6054,490849.0
2025-05-09 10:30:00,107.0,107.02,106.94,106.98,553043.0,106.6054,106.6253,106.5456,106.5855,553043.0
2025-05-09 10:40:00,106.98,107.0,106.93,106.95,501143.0,106.5855,106.6054,106.5357,106.5556,501143.0
2025-05-09 10:50:00,106.95,107.0,106.93,106.99,328939.0,106.5556,106.6054,106.5357,106.5954,328939.0
2025-05-09 11:00:00,106.98,106.99,106.91,106.92,306608.0,106.5855,106.5954,106.5157,106.5257,306608.0
2025-05-09 11:10:00,106.92,106.96,106.9,106.91,107132.0,106.5257,106.5655,106.5058,106.5157,107132.0
2025-05-09 11:20:00,106.91,106.92,106.87,106.9,193814.0,106.5157,106.5257,106.4759,106.5058,193814.0
2025-05-09 11:30:00,106.9,106.91,106.86,106.89,89078.0,106.5058,106.5157,106.4659,106.4958,89078.0
2025-05-09 11:40:00,106.89,106.91,106.87,106.88,185001.0,106.4958,106.5157,106.4759,106.4858,185001.0
2025-05-09 11:50:00,106.88,106.88,106.84,106.85,281110.0,106.4858,106.4858,106.446,106.456,281110.0
2025-05-09 12:00:00,106.84,106.9,106.84,106.87,285289.0,106.446,106.5058,106.446,106.4759,285289.0
2025-05-09 12:10:00,106.87,106.9,106.86,106.89,102949.0,106.4759,106.5058,106.4659,106.4958,102949.0
2025-05-09 12:20:00,106.89,106.92,106.88,106.89,143793.0,106.4958,106.5257,106.4858,106.4958,143793.0
2025-05-09 12:30:00,106.89,106.89,106.82,106.83,193957.0,106.4958,106.4958,106.4261,106.436,193957.0
2025-05-09 12:40:00,106.82,106.83,106.79,106.81,144223.0,106.4261,106.436,106.3962,106.4161,144223.0
2025-05-09 12:50:00,106.8,106.81,106.75,106.76,228295.0,106.4061,106.4161,106.3563,106.3663,228295.0
2025-05-09 13:00:00,106.76,106.78,106.74,106.78,571660.0,106.3663,106.3862,106.3464,106.3862,571660.0
2025-05-09 13:10:00,106.77,106.78,106.73,106.75,407123.0,106.3762,106.3862,106.3364,106.3563,407123.0
2025-05-09 13:20:00,106.76,106.79,106.73,106.73,650497.0,106.3663,106.3962,106.3364,106.3364,650497.0
2025-05-09 13:30:00,106.73,106.75,106.72,106.75,639263.0,106.3364,106.3563,106.3264,106.3563,639263.0
2025-05-09 13:40:00,106.75,106.77,106.73,106.76,510758.0,106.3563,106.3762,106.3364,106.3663,510758.0
2025-05-09 13:50:00,106.76,106.79,106.74,106.79,216141.0,106.3663,106.3962,106.3464,106.3962,216141.0
2025-05-09 14:00:00,106.79,106.79,106.76,106.76,206494.0,106.3962,106.3962,106.3663,106.3663,206494.0
2025-05-09 14:10:00,106.76,106.78,106.75,106.76,881847.0,106.3663,106.3862,106.3563,106.3663,881847.0
2025-05-09 14:20:00,106.76,106.78,106.75,106.77,322527.0,106.3663,106.3862,106.3563,106.3762,322527.0
2025-05-09 14:30:00,106.76,106.77,106.73,106.75,240315.0,106.3663,106.3762,106.3364,106.3563,240315.0
2025-05-09 14:40:00,106.74,106.76,106.72,106.76,241648.0,106.3464,106.3663,106.3264,106.3663,241648.0
2025-05-09 14:50:00,106.76,106.78,106.74,106.75,166217.0,106.3663,106.3862,106.3464,106.3563,166217.0
2025-05-09 15:00:00,106.75,106.75,106.7,106.72,287721.0,106.3563,106.3563,106.3065,106.3264,287721.0
2025-05-09 15:10:00,106.72,106.73,106.7,106.72,194851.0,106.3264,106.3364,106.3065,106.3264,194851.0
2025-05-09 15:20:00,106.72,106.72,106.67,106.67,482031.0,106.3264,106.3264,106.2766,106.2766,482031.0
2025-05-09 15:30:00,106.67,106.69,106.65,106.67,829539.0,106.2766,106.2965,106.2567,106.2766,829539.0
2025-05-09 15:40:00,106.67,106.67,106.61,106.65,558041.0,106.2766,106.2766,106.2168,106.2567,558041.0
2025-05-09 15:50:00,106.64,106.66,106.58,106.62,1918958.0,106.2467,106.2667,106.1869,106.2268,1918958.0
2025-05-12 09:30:00,106.59,106.6,106.48,106.59,599059.0,106.1969,106.2069,106.0873,106.1969,599059.0
2025-05-12 09:40:00,106.59,106.61,106.56,106.59,608941.0,106.1969,106.2168,106.167,106.1969,608941.0
2025-05-12 09:50:00,106.6,106.64,106.6,106.63,488396.0,106.2069,106.2467,106.2069,106.2368,488396.0
2025-05-12 10:00:00,106.62,106.71,106.62,106.7,1521622.0,106.2268,106.3165,106.2268,106.3065,1521622.0
2025-05-12 10:10:00,106.71,106.81,106.7,106.77,594597.0,106.3165,106.4161,106.3065,106.3762,594597.0
2025-05-12 10:20:00,106.78,106.78,106.68,106.73,469904.0,106.3862,106.3862,106.2866,106.3364,469904.0
2025-05-12 10:30:00,106.73,106.75,106.68,106.73,789981.0,106.3364,106.3563,106.2866,106.3364,789981.0
2025-05-12 10:40:00,106.74,106.82,106.72,106.81,884479.0,106.3464,106.4261,106.3264,106.4161,884479.0
2025-05-12 10:50:00,106.81,106.83,106.77,106.78,555843.0,106.4161,106.436,106.3762,106.3862,555843.0
2025-05-12 11:00:00,106.78,106.79,106.73,106.77,196013.0,106.3862,106.3962,106.3364,106.3762,196013.0
2025-05-12 11:10:00,106.77,106.78,106.73,106.75,96422.0,106.3762,106.3862,106.3364,106.3563,96422.0
2025-05-12 11:20:00,106.75,106.8,106.71,106.79,49581.0,106.3563,106.4061,106.3165,106.3962,49581.0
2025-05-12 11:30:00,106.78,106.79,106.7,106.72,134493.0,106.3862,106.3962,106.3065,106.3264,134493.0
2025-05-12 11:40:00,106.72,106.79,106.72,106.73,130008.0,106.3264,106.3962,106.3264,106.3364,130008.0
2025-05-12 11:50:00,106.73,106.76,106.71,106.74,102397.0,106.3364,106.3663,106.3165,106.3464,102397.0
2025-05-12 12:00:00,106.73,106.77,106.71,106.73,68466.0,106.3364,106.3762,106.3165,106.3364,68466.0
2025-05-12 12:10:00,106.73,106.74,106.69,106.71,162361.0,106.3364,106.3464,106.2965,106.3165,162361.0
2025-05-12 12:20:00,106.71,106.73,106.69,106.7,276661.0,106.3165,106.3364,106.2965,106.3065,276661.0
2025-05-12 12:30:00,106.7,106.71,106.67,106.7,127747.0,106.3065,106.3165,106.2766,106.3065,127747.0
2025-05-12 12:40:00,106.7,106.77,106.7,106.75,560134.0,106.3065,106.3762,106.3065,106.3563,560134.0
2025-05-12 12:50:00,106.75,106.75,106.73,106.73,1465162.0,106.3563,106.3563,106.3364,106.3364,1465162.0
2025-05-12 13:00:00,106.73,106.75,106.71,106.72,1424529.0,106.3364,106.3563,106.3165,106.3264,1424529.0
2025-05-12 13:10:00,106.72,106.73,106.7,106.72,304058.0,106.3264,106.3364,106.3065,106.3264,304058.0
2025-05-12 13:20:00,106.72,106.72,106.66,106.67,245915.0,106.3264,106.3264,106.2667,106.2766,245915.0
2025-05-12 13:30:00,106.67,106.74,106.66,106.73,478472.0,106.2766,106.3464,106.2667,106.3364,478472.0
2025-05-12 13:40:00,106.74,106.76,106.7,106.7,477142.0,106.3464,106.3663,106.3065,106.3065,477142.0
2025-05-12 13:50:00,106.71,106.74,106.68,106.69,140139.0,106.3165,106.3464,106.2866,106.2965,140139.0
2025-05-12 14:00:00,106.69,106.69,106.65,106.66,179136.0,106.2965,106.2965,106.2567,106.2667,179136.0
2025-05-12 14:10:00,106.67,106.67,106.63,106.65,142928.0,106.2766,106.2766,106.2368,106.2567,142928.0
2025-05-12 14:20:00,106.65,106.7,106.65,106.7,212461.0,106.2567,106.3065,106.2567,106.3065,212461.0
2025-05-12 14:30:00,106.69,106.7,106.67,106.68,350824.0,106.2965,106.3065,106.2766,106.2866,350824.0
2025-05-12 14:40:00,106.68,106.69,106.65,106.65,450289.0,106.2866,106.2965,106.2567,106.2567,450289.0
2025-05-12 14:50:00,106.65,106.69,106.62,106.66,714186.0,106.2567,106.2965,106.2268,106.2667,714186.0
2025-05-12 15:00:00,106.66,106.71,106.63,106.66,1305663.0,106.2667,106.3165,106.2368,106.2667,1305663.0
2025-05-12 15:10:00,106.65,106.7,106.62,106.7,656868.0,106.2567,106.3065,106.2268,106.3065,656868.0
2025-05-12 15:20:00,106.7,106.7,106.65,106.67,2464487.0,106.3065,106.3065,106.2567,106.2766,2464487.0
2025-05-12 15:30:00,106.67,106.67,106.6,106.61,1254608.0,106.2766,106.2766,106.2069,106.2168,1254608.0
2025-05-12 15:40:00,106.62,106.64,106.59,106.64,706072.0,106.2268,106.2467,106.1969,106.2467,706072.0
2025-05-12 15:50:00,106.64,106.66,106.57,106.6,2390303.0,106.2467,106.2667,106.177,106.2069,2390303.0
2025-05-13 09:30:00,106.69,106.82,106.64,106.81,1427265.0,106.2965,106.4261,106.2467,106.4161,1427265.0
2025-05-13 09:40:00,106.81,106.82,106.65,106.67,1294819.0,106.4161,106.4261,106.2567,106.2766,1294819.0
2025-05-13 09:50:00,106.66,106.69,106.61,106.63,1304878.0,106.2667,106.2965,106.2168,106.2368,1304878.0
2025-05-13 10:00:00,106.62,106.66,106.56,106.63,1059775.0,106.2268,106.2667,106.167,106.2368,1059775.0
2025-05-13 10:10:00,106.63,106.66,106.58,106.6,982160.0,106.2368,106.2667,106.1869,106.2069,982160.0
2025-05-13 10:20:00,106.61,106.64,106.57,106.63,1071861.0,106.2168,106.2467,106.177,106.2368,1071861.0
2025-05-13 10:30:00,106.63,106.67,106.55,106.63,1065079.0,106.2368,106.2766,106.1571,106.2368,1065079.0
2025-05-13 10:40:00,106.63,106.67,106.59,106.64,923877.0,106.2368,106.2766,106.1969,106.2467,923877.0
2025-05-13 10:50:00,106.63,106.73,106.63,106.71,449006.0,106.2368,106.3364,106.2368,106.3165,449006.0
2025-05-13 11:00:00,106.71,106.74,106.67,106.68,448639.0,106.3165,106.3464,106.2766,106.2866,448639.0
2025-05-13 11:10:00,106.68,106.68,106.6,106.61,240748.0,106.2866,106.2866,106.2069,106.2168,240748.0
2025-05-13 11:20:00,106.61,106.66,106.58,106.62,773530.0,106.2168,106.2667,106.1869,106.2268,773530.0
2025-05-13 11:30:00,106.62,106.62,106.54,106.57,400239.0,106.2268,106.2268,106.1471,106.177,400239.0
2025-05-13 11:40:00,106.57,106.57,106.48,106.49,563878.0,106.177,106.177,106.0873,106.0973,563878.0
2025-05-13 11:50:00,106.48,106.54,106.47,106.52,419988.0,106.0873,106.1471,106.0774,106.1272,419988.0
2025-05-13 12:00:00,106.52,106.59,106.5,106.54,839548.0,106.1272,106.1969,106.1072,106.1471,839548.0
2025-05-13 12:10:00,106.54,106.57,106.53,106.55,359147.0,106.1471,106.177,106.1371,106.1571,359147.0
2025-05-13 12:20:00,106.55,106.57,106.52,106.56,374007.0,106.1571,106.177,106.1272,106.167,374007.0
2025-05-13 12:30:00,106.56,106.6,106.55,106.6,161289.0,106.167,106.2069,106.1571,106.2069,161289.0
2025-05-13 12:40:00,106.6,106.63,106.59,106.59,438831.0,106.2069,106.2368,106.1969,106.1969,438831.0
2025-05-13 12:50:00,106.59,106.6,106.56,106.59,936040.0,106.1969,106.2069,106.167,106.1969,936040.0
2025-05-13 13:00:00,106.59,106.61,106.56,106.59,204850.0,106.1969,106.2168,106.167,106.1969,204850.0
2025-05-13 13:10:00,106.59,106.65,106.58,106.62,299751.0,106.1969,106.2567,106.1869,106.2268,299751.0
2025-05-13 13:20:00,106.62,106.62,106.54,106.56,663009.0,106.2268,106.2268,106.1471,106.167,663009.0
2025-05-13 13:30:00,106.56,106.61,106.55,106.58,542192.0,106.167,106.2168,106.1571,106.1869,542192.0
2025-05-13 13:40:00,106.58,106.63,106.56,106.57,237721.0,106.1869,106.2368,106.167,106.177,237721.0
2025-05-13 13:50:00,106.57,106.59,106.55,106.57,840183.0,106.177,106.1969,106.1571,106.177,840183.0
2025-05-13 14:00:00,106.57,106.58,106.55,106.56,245749.0,106.177,106.1869,106.1571,106.167,245749.0
2025-05-13 14:10:00,106.56,106.57,106.52,106.57,415450.0,106.167,106.177,106.1272,106.177,415450.0
2025-05-13 14:20:00,106.56,106.57,106.54,106.56,431150.0,106.167,106.177,106.1471,106.167,431150.0
2025-05-13 14:30:00,106.56,106.58,106.52,106.54,718794.0,106.167,106.1869,106.1272,106.1471,718794.0
2025-05-13 14:40:00,106.54,106.6,106.53,106.58,239985.0,106.1471,106.2069,106.1371,106.1869,239985.0
2025-05-13 14:50:00,106.57,106.59,106.54,106.56,545570.0,106.177,106.1969,106.1471,106.167,545570.0
2025-05-13 15:00:00,106.56,106.57,106.5,106.5,207180.0,106.167,106.177,106.1072,106.1072,207180.0
2025-05-13 15:10:00,106.5,106.58,106.5,106.58,242503.0,106.1072,106.1869,106.1072,106.1869,242503.0
2025-05-13 15:20:00,106.58,106.61,106.56,106.58,1229547.0,106.1869,106.2168,106.167,106.1869,1229547.0
2025-05-13 15:30:00,106.58,106.6,106.56,106.59,1416791.0,106.1869,106.2069,106.167,106.1969,1416791.0
2025-05-13 15:40:00,106.59,106.64,106.59,106.63,1745802.0,106.1969,106.2467,106.1969,106.2368,1745802.0
2025-05-13 15:50:00,106.63,106.74,106.62,106.69,2182407.0,106.2368,106.3464,106.2268,106.2965,2182407.0
2025-05-14 09:30:00,106.58,106.65,106.51,106.65,1309437.0,106.1869,106.2567,106.1172,106.2567,1309437.0
2025-05-14 09:40:00,106.65,106.71,106.62,106.68,1325890.0,106.2567,106.3165,106.2268,106.2866,1325890.0
2025-05-14 09:50:00,106.68,106.71,106.6,106.61,1139061.0,106.2866,106.3165,106.2069,106.2168,1139061.0
2025-05-14 10:00:00,106.61,106.62,106.56,106.58,441542.0,106.2168,106.2268,106.167,106.1869,441542.0
2025-05-14 10:10:00,106.58,106.62,106.57,106.59,177149.0,106.1869,106.2268,106.177,106.1969,177149.0
2025-05-14 10:20:00,106.58,106.62,106.57,106.61,461163.0,106.1869,106.2268,106.177,106.2168,461163.0
2025-05-14 10:30:00,106.61,106.62,106.55,106.57,891945.0,106.2168,106.2268,106.1571,106.177,891945.0
2025-05-14 10:40:00,106.56,106.59,106.55,106.58,823468.0,106.167,106.1969,106.1571,106.1869,823468.0
2025-05-14 10:50:00,106.58,106.58,106.5,106.53,544164.0,106.1869,106.1869,106.1072,106.1371,544164.0
2025-05-14 11:00:00,106.53,106.54,106.47,106.51,795220.0,106.1371,106.1471,106.0774,106.1172,795220.0
2025-05-14 11:10:00,106.51,106.52,106.46,106.47,843232.0,106.1172,106.1272,106.0674,106.0774,843232.0
2025-05-14 11:20:00,106.47,106.53,106.47,106.51,227598.0,106.0774,106.1371,106.0774,106.1172,227598.0
2025-05-14 11:30:00,106.51,106.51,106.44,106.44,231769.0,106.1172,106.1172,106.0475,106.0475,231769.0
2025-05-14 11:40:00,106.45,106.45,106.4,106.4,186581.0,106.0574,106.0574,106.0076,106.0076,186581.0
2025-05-14 11:50:00,106.41,106.44,106.39,106.43,419484.0,106.0176,106.0475,105.9977,106.0375,419484.0
2025-05-14 12:00:00,106.43,106.43,106.36,106.38,185486.0,106.0375,106.0375,105.9678,105.9877,185486.0
2025-05-14 12:10:00,106.38,106.39,106.34,106.37,216986.0,105.9877,105.9977,105.9478,105.9777,216986.0
2025-05-14 12:20:00,106.37,106.39,106.36,106.38,258624.0,105.9777,105.9977,105.9678,105.9877,258624.0
2025-05-14 12:30:00,106.38,106.42,106.36,106.36,218267.0,105.9877,106.0275,105.9678,105.9678,218267.0
2025-05-14 12:40:00,106.37,106.37,106.31,106.32,321542.0,105.9777,105.9777,105.9179,105.9279,321542.0
2025-05-14 12:50:00,106.32,106.32,106.28,106.29,386965.0,105.9279,105.9279,105.8881,105.898,386965.0
2025-05-14 13:00:00,106.29,106.33,106.28,106.31,171853.0,105.898,105.9379,105.8881,105.9179,171853.0
2025-05-14 13:10:00,106.31,106.33,106.27,106.27,108933.0,105.9179,105.9379,105.8781,105.8781,108933.0
2025-05-14 13:20:00,106.27,106.34,106.26,106.34,853996.0,105.8781,105.9478,105.8681,105.9478,853996.0
2025-05-14 13:30:00,106.35,106.36,106.33,106.34,185891.0,105.9578,105.9678,105.9379,105.9478,185891.0
2025-05-14 13:40:00,106.34,106.36,106.32,106.33,261378.0,105.9478,105.9678,105.9279,105.9379,261378.0
2025-05-14 13:50:00,106.32,106.34,106.3,106.32,165328.0,105.9279,105.9478,105.908,105.9279,165328.0
2025-05-14 14:00:00,106.33,106.35,106.29,106.29,380753.0,105.9379,105.9578,105.898,105.898,380753.0
2025-05-14 14:10:00,106.3,106.3,106.26,106.27,308942.0,105.908,105.908,105.8681,105.8781,308942.0
2025-05-14 14:20:00,106.27,106.28,106.23,106.23,1006797.0,105.8781,105.8881,105.8382,105.8382,1006797.0
2025-05-14 14:30:00,106.23,106.27,106.23,106.23,748508.0,105.8382,105.8781,105.8382,105.8382,748508.0
2025-05-14 14:40:00,106.23,106.26,106.22,106.25,491473.0,105.8382,105.8681,105.8283,105.8582,491473.0
2025-05-14 14:50:00,106.25,106.25,106.19,106.2,651854.0,105.8582,105.8582,105.7984,105.8084,651854.0
2025-05-14 15:00:00,106.2,106.21,106.11,106.14,731010.0,105.8084,105.8183,105.7187,105.7486,731010.0
2025-05-14 15:10:00,106.15,106.19,106.13,106.17,1075199.0,105.7585,105.7984,105.7386,105.7785,1075199.0
2025-05-14 15:20:00,106.17,106.19,106.14,106.15,824576.0,105.7785,105.7984,105.7486,105.7585,824576.0
2025-05-14 15:30:00,106.14,106.16,106.13,106.16,404933.0,105.7486,105.7685,105.7386,105.7685,404933.0
2025-05-14 15:40:00,106.16,106.16,106.11,106.13,546267.0,105.7685,105.7685,105.7187,105.7386,546267.0
2025-05-14 15:50:00,106.12,106.17,106.1,106.15,2503216.0,105.7286,105.7785,105.7087,105.7585,2503216.0
2025-05-15 09:30:00,106.39,106.53,106.34,106.53,2049958.0,105.9977,106.1371,105.9478,106.1371,2049958.0
2025-05-15 09:40:00,106.54,106.55,106.41,106.43,1286702.0,106.1471,106.1571,106.0176,106.0375,1286702.0
2025-05-15 09:50:00,106.45,106.47,106.4,106.45,928658.0,106.0574,106.0774,106.0076,106.0574,928658.0
2025-05-15 10:00:00,106.44,106.48,106.42,106.43,702417.0,106.0475,106.0873,106.0275,106.0375,702417.0
2025-05-15 10:10:00,106.43,106.52,106.43,106.46,1747257.0,106.0375,106.1272,106.0375,106.0674,1747257.0
2025-05-15 10:20:00,106.47,106.47,106.32,106.38,853527.0,106.0774,106.0774,105.9279,105.9877,853527.0
2025-05-15 10:30:00,106.38,106.4,106.32,106.4,310054.0,105.9877,106.0076,105.9279,106.0076,310054.0
2025-05-15 10:40:00,106.4,106.54,106.36,106.52,608288.0,106.0076,106.1471,105.9678,106.1272,608288.0
2025-05-15 10:50:00,106.51,106.57,106.47,106.57,614881.0,106.1172,106.177,106.0774,106.177,614881.0
2025-05-15 11:00:00,106.57,106.69,106.54,106.67,2296028.0,106.177,106.2965,106.1471,106.2766,2296028.0
2025-05-15 11:10:00,106.66,106.72,106.66,106.68,666825.0,106.2667,106.3264,106.2667,106.2866,666825.0
2025-05-15 11:20:00,106.68,106.72,106.62,106.69,536767.0,106.2866,106.3264,106.2268,106.2965,536767.0
2025-05-15 11:30:00,106.69,106.69,106.64,106.69,571666.0,106.2965,106.2965,106.2467,106.2965,571666.0
2025-05-15 11:40:00,106.69,106.71,106.66,106.7,452263.0,106.2965,106.3165,106.2667,106.3065,452263.0
2025-05-15 11:50:00,106.7,106.73,106.68,106.73,442552.0,106.3065,106.3364,106.2866,106.3364,442552.0
2025-05-15 12:00:00,106.73,106.87,106.72,106.86,621651.0,106.3364,106.4759,106.3264,106.4659,621651.0
2025-05-15 12:10:00,106.86,106.88,106.84,106.86,266500.0,106.4659,106.4858,106.446,106.4659,266500.0
2025-05-15 12:20:00,106.86,106.92,106.84,106.91,323166.0,106.4659,106.5257,106.446,106.5157,323166.0
2025-05-15 12:30:00,106.91,106.91,106.84,106.89,572955.0,106.5157,106.5157,106.446,106.4958,572955.0
2025-05-15 12:40:00,106.89,106.93,106.85,106.92,830834.0,106.4958,106.5357,106.456,106.5257,830834.0
2025-05-15 12:50:00,106.92,106.94,106.9,106.94,292617.0,106.5257,106.5456,106.5058,106.5456,292617.0
2025-05-15 13:00:00,106.94,106.95,106.89,106.94,839742.0,106.5456,106.5556,106.4958,106.5456,839742.0
2025-05-15 13:10:00,106.94,106.96,106.91,106.95,404171.0,106.5456,106.5655,106.5157,106.5556,404171.0
2025-05-15 13:20:00,106.94,106.95,106.89,106.9,470016.0,106.5456,106.5556,106.4958,106.5058,470016.0
2025-05-15 13:30:00,106.9,106.9,106.81,106.84,473151.0,106.5058,106.5058,106.4161,106.446,473151.0
2025-05-15 13:40:00,106.84,106.85,106.79,106.8,175310.0,106.446,106.456,106.3962,106.4061,175310.0
2025-05-15 13:50:00,106.8,106.82,106.79,106.8,780475.0,106.4061,106.4261,106.3962,106.4061,780475.0
2025-05-15 14:00:00,106.8,106.83,106.78,106.83,678037.0,106.4061,106.436,106.3862,106.436,678037.0
2025-05-15 14:10:00,106.83,106.83,106.8,106.81,302513.0,106.436,106.436,106.4061,106.4161,302513.0
2025-05-15 14:20:00,106.81,106.82,106.78,106.79,601544.0,106.4161,106.4261,106.3862,106.3962,601544.0
2025-05-15 14:30:00,106.79,106.84,106.79,106.81,313785.0,106.3962,106.446,106.3962,106.4161,313785.0
2025-05-15 14:40:00,106.81,106.83,106.8,106.83,276547.0,106.4161,106.436,106.4061,106.436,276547.0
2025-05-15 14:50:00,106.82,106.83,106.77,106.81,374830.0,106.4261,106.436,106.3762,106.4161,374830.0
2025-05-15 15:00:00,106.81,106.83,106.79,106.81,218678.0,106.4161,106.436,106.3962,106.4161,218678.0
2025-05-15 15:10:00,106.81,106.84,106.81,106.83,540654.0,106.4161,106.446,106.4161,106.436,540654.0
2025-05-15 15:20:00,106.83,106.86,106.82,106.84,491064.0,106.436,106.4659,106.4261,106.446,491064.0
2025-05-15 15:30:00,106.84,106.85,106.83,106.84,290403.0,106.446,106.456,106.436,106.446,290403.0
2025-05-15 15:40:00,106.84,106.85,106.82,106.84,771192.0,106.446,106.456,106.4261,106.446,771192.0
2025-05-15 15:50:00,106.84,106.93,106.84,106.88,3179699.0,106.446,106.5357,106.446,106.4858,3179699.0
2025-05-16 09:30:00,107.39,107.4,107.29,107.34,1053474.0,106.994,107.0039,106.8943,106.9441,1053474.0
2025-05-16 09:40:00,107.34,107.39,107.33,107.36,916116.0,106.9441,106.994,106.9342,106.9641,916116.0
2025-05-16 09:50:00,107.36,107.37,107.3,107.36,757175.0,106.9641,106.974,106.9043,106.9641,757175.0
2025-05-16 10:00:00,107.35,107.37,107.26,107.29,347221.0,106.9541,106.974,106.8644,106.8943,347221.0
2025-05-16 10:10:00,107.29,107.29,107.2,107.23,571970.0,106.8943,106.8943,106.8047,106.8346,571970.0
2025-05-16 10:20:00,107.23,107.26,107.15,107.17,488708.0,106.8346,106.8644,106.7548,106.7748,488708.0
2025-05-16 10:30:00,107.17,107.17,107.06,107.07,695151.0,106.7748,106.7748,106.6652,106.6751,695151.0
2025-05-16 10:40:00,107.07,107.07,107.01,107.03,634229.0,106.6751,106.6751,106.6154,106.6353,634229.0
2025-05-16 10:50:00,107.05,107.05,106.94,107.01,1448970.0,106.6552,106.6552,106.5456,106.6154,1448970.0
2025-05-16 11:00:00,107.0,107.07,107.0,107.06,560604.0,106.6054,106.6751,106.6054,106.6652,560604.0
2025-05-16 11:10:00,107.06,107.11,107.01,107.03,291148.0,106.6652,106.715,106.6154,106.6353,291148.0
2025-05-16 11:20:00,107.02,107.07,107.0,107.05,370370.0,106.6253,106.6751,106.6054,106.6552,370370.0
2025-05-16 11:30:00,107.05,107.06,107.01,107.03,548280.0,106.6552,106.6652,106.6154,106.6353,548280.0
2025-05-16 11:40:00,107.03,107.05,106.97,106.97,549322.0,106.6353,106.6552,106.5755,106.5755,549322.0
2025-05-16 11:50:00,106.98,107.0,106.94,106.99,432615.0,106.5855,106.6054,106.5456,106.5954,432615.0
2025-05-16 12:00:00,106.98,107.11,106.98,107.03,498793.0,106.5855,106.715,106.5855,106.6353,498793.0
2025-05-16 12:10:00,107.03,107.11,107.02,107.09,287320.0,106.6353,106.715,106.6253,106.6951,287320.0
2025-05-16 12:20:00,107.1,107.12,107.06,107.1,833264.0,106.705,106.725,106.6652,106.705,833264.0
2025-05-16 12:30:00,107.09,107.1,106.99,107.0,1159042.0,106.6951,106.705,106.5954,106.6054,1159042.0
2025-05-16 12:40:00,107.01,107.03,106.98,107.0,392018.0,106.6154,106.6353,106.5855,106.6054,392018.0
2025-05-16 12:50:00,107.0,107.05,107.0,107.04,240456.0,106.6054,106.6552,106.6054,106.6453,240456.0
2025-05-16 13:00:00,107.03,107.04,107.01,107.03,177082.0,106.6353,106.6453,106.6154,106.6353,177082.0
2025-05-16 13:10:00,107.03,107.06,107.02,107.04,242761.0,106.6353,106.6652,106.6253,106.6453,242761.0
2025-05-16 13:20:00,107.03,107.06,107.02,107.04,134764.0,106.6353,106.6652,106.6253,106.6453,134764.0
2025-05-16 13:30:00,107.04,107.09,107.03,107.04,318291.0,106.6453,106.6951,106.6353,106.6453,318291.0
2025-05-16 13:40:00,107.05,107.05,107.01,107.02,113471.0,106.6552,106.6552,106.6154,106.6253,113471.0
2025-05-16 13:50:00,107.02,107.05,106.99,107.03,205801.0,106.6253,106.6552,106.5954,106.6353,205801.0
2025-05-16 14:00:00,107.04,107.05,107.02,107.03,155220.0,106.6453,106.6552,106.6253,106.6353,155220.0
2025-05-16 14:10:00,107.03,107.04,106.99,107.02,378596.0,106.6353,106.6453,106.5954,106.6253,378596.0
2025-05-16 14:20:00,107.02,107.05,107.0,107.04,290059.0,106.6253,106.6552,106.6054,106.6453,290059.0
2025-05-16 14:30:00,107.04,107.06,107.03,107.05,184519.0,106.6453,106.6652,106.6353,106.6552,184519.0
2025-05-16 14:40:00,107.05,107.08,107.01,107.08,328910.0,106.6552,106.6851,106.6154,106.6851,328910.0
2025-05-16 14:50:00,107.08,107.08,107.03,107.07,356950.0,106.6851,106.6851,106.6353,106.6751,356950.0
2025-05-16 15:00:00,107.07,107.16,107.06,107.15,347549.0,106.6751,106.7648,106.6652,106.7548,347549.0
2025-05-16 15:10:00,107.15,107.16,107.13,107.16,163593.0,106.7548,106.7648,106.7349,106.7648,163593.0
2025-05-16 15:20:00,107.16,107.17,107.11,107.12,277614.0,106.7648,106.7748,106.715,106.725,277614.0
2025-05-16 15:30:00,107.12,107.15,107.1,107.12,267252.0,106.725,106.7548,106.705,106.725,267252.0
2025-05-16 15:40:00,107.12,107.12,107.07,107.09,442255.0,106.725,106.725,106.6751,106.6951,442255.0
2025-05-16 15:50:00,107.09,107.11,107.06,107.09,1407227.0,106.6951,106.715,106.6652,106.6951,1407227.0
2025-05-19 09:30:00,106.16,106.32,106.06,106.31,1306318.0,105.7685,105.9279,105.6689,105.9179,1306318.0
2025-05-19 09:40:00,106.31,106.39,106.28,106.32,1212548.0,105.9179,105.9977,105.8881,105.9279,1212548.0
2025-05-19 09:50:00,106.32,106.37,106.31,106.36,881864.0,105.9279,105.9777,105.9179,105.9678,881864.0
2025-05-19 10:00:00,106.35,106.39,106.32,106.38,1832012.0,105.9578,105.9977,105.9279,105.9877,1832012.0
2025-05-19 10:10:00,106.38,106.47,106.36,106.47,1079704.0,105.9877,106.0774,105.9678,106.0774,1079704.0
2025-05-19 10:20:00,106.47,106.5,106.45,106.48,1233988.0,106.0774,106.1072,106.0574,106.0873,1233988.0
2025-05-19 10:30:00,106.48,106.55,106.47,106.53,803661.0,106.0873,106.1571,106.0774,106.1371,803661.0
2025-05-19 10:40:00,106.54,106.6,106.52,106.58,606266.0,106.1471,106.2069,106.1272,106.1869,606266.0
2025-05-19 10:50:00,106.57,106.66,106.57,106.58,522243.0,106.177,106.2667,106.177,106.1869,522243.0
2025-05-19 11:00:00,106.59,106.64,106.57,106.62,640972.0,106.1969,106.2467,106.177,106.2268,640972.0
2025-05-19 11:10:00,106.62,106.72,106.61,106.71,525943.0,106.2268,106.3264,106.2168,106.3165,525943.0
2025-05-19 11:20:00,106.7,106.76,106.69,106.7,2100747.0,106.3065,106.3663,106.2965,106.3065,2100747.0
2025-05-19 11:30:00,106.7,106.72,106.67,106.72,778863.0,106.3065,106.3264,106.2766,106.3264,778863.0
2025-05-19 11:40:00,106.72,106.76,106.63,106.65,538133.0,106.3264,106.3663,106.2368,106.2567,538133.0
2025-05-19 11:50:00,106.64,106.68,106.62,106.65,668066.0,106.2467,106.2866,106.2268,106.2567,668066.0
2025-05-19 12:00:00,106.65,106.7,106.64,106.69,374574.0,106.2567,106.3065,106.2467,106.2965,374574.0
2025-05-19 12:10:00,106.68,106.71,106.67,106.69,174305.0,106.2866,106.3165,106.2766,106.2965,174305.0
2025-05-19 12:20:00,106.7,106.78,106.69,106.77,425229.0,106.3065,106.3862,106.2965,106.3762,425229.0
2025-05-19 12:30:00,106.77,106.8,106.72,106.75,794609.0,106.3762,106.4061,106.3264,106.3563,794609.0
2025-05-19 12:40:00,106.75,106.8,106.74,106.79,213564.0,106.3563,106.4061,106.3464,106.3962,213564.0
2025-05-19 12:50:00,106.79,106.86,106.79,106.81,905101.0,106.3962,106.4659,106.3962,106.4161,905101.0
2025-05-19 13:00:00,106.81,106.84,106.78,106.81,519049.0,106.4161,106.446,106.3862,106.4161,519049.0
2025-05-19 13:10:00,106.82,106.82,106.7,106.75,765252.0,106.4261,106.4261,106.3065,106.3563,765252.0
2025-05-19 13:20:00,106.75,106.87,106.73,106.86,1236079.0,106.3563,106.4759,106.3364,106.4659,1236079.0
2025-05-19 13:30:00,106.87,106.91,106.85,106.9,796899.0,106.4759,106.5157,106.456,106.5058,796899.0
2025-05-19 13:40:00,106.9,106.94,106.86,106.9,763267.0,106.5058,106.5456,106.4659,106.5058,763267.0
2025-05-19 13:50:00,106.9,106.9,106.84,106.86,396628.0,106.5058,106.5058,106.446,106.4659,396628.0
2025-05-19 14:00:00,106.87,106.9,106.81,106.86,643838.0,106.4759,106.5058,106.4161,106.4659,643838.0
2025-05-19 14:10:00,106.86,106.9,106.82,106.88,296221.0,106.4659,106.5058,106.4261,106.4858,296221.0
2025-05-19 14:20:00,106.88,106.92,106.88,106.89,526797.0,106.4858,106.5257,106.4858,106.4958,526797.0
2025-05-19 14:30:00,106.89,106.93,106.88,106.93,227459.0,106.4958,106.5357,106.4858,106.5357,227459.0
2025-05-19 14:40:00,106.93,106.97,106.92,106.95,427985.0,106.5357,106.5755,106.5257,106.5556,427985.0
2025-05-19 14:50:00,106.95,106.98,106.94,106.95,993329.0,106.5556,106.5855,106.5456,106.5556,993329.0
2025-05-19 15:00:00,106.96,107.05,106.96,107.04,1528083.0,106.5655,106.6552,106.5655,106.6453,1528083.0
2025-05-19 15:10:00,107.04,107.08,107.02,107.07,1690962.0,106.6453,106.6851,106.6253,106.6751,1690962.0
2025-05-19 15:20:00,107.07,107.09,107.05,107.07,585208.0,106.6751,106.6951,106.6552,106.6751,585208.0
2025-05-19 15:30:00,107.07,107.1,107.06,107.09,719452.0,106.6751,106.705,106.6652,106.6951,719452.0
2025-05-19 15:40:00,107.1,107.12,107.07,107.09,1155737.0,106.705,106.725,106.6751,106.6951,1155737.0
2025-05-19 15:50:00,107.09,107.17,107.09,107.12,1630443.0,106.6951,106.7748,106.6951,106.725,1630443.0
2025-05-20 09:30:00,106.8,106.81,106.64,106.67,895054.0,106.4061,106.4161,106.2467,106.2766,895054.0
2025-05-20 09:40:00,106.66,106.67,106.6,106.63,1711679.0,106.2667,106.2766,106.2069,106.2368,1711679.0
2025-05-20 09:50:00,106.63,106.71,106.62,106.66,1318682.0,106.2368,106.3165,106.2268,106.2667,1318682.0
2025-05-20 10:00:00,106.66,106.78,106.65,106.75,1525957.0,106.2667,106.3862,106.2567,106.3563,1525957.0
2025-05-20 10:10:00,106.75,106.8,106.74,106.77,320716.0,106.3563,106.4061,106.3464,106.3762,320716.0
2025-05-20 10:20:00,106.76,106.81,106.74,106.78,745795.0,106.3663,106.4161,106.3464,106.3862,745795.0
2025-05-20 10:30:00,106.77,106.82,106.74,106.8,145385.0,106.3762,106.4261,106.3464,106.4061,145385.0
2025-05-20 10:40:00,106.8,106.83,106.76,106.79,173435.0,106.4061,106.436,106.3663,106.3962,173435.0
2025-05-20 10:50:00,106.81,106.85,106.81,106.84,174788.0,106.4161,106.456,106.4161,106.446,174788.0
2025-05-20 11:00:00,106.84,106.9,106.81,106.88,843848.0,106.446,106.5058,106.4161,106.4858,843848.0
2025-05-20 11:10:00,106.88,106.96,106.86,106.93,228283.0,106.4858,106.5655,106.4659,106.5357,228283.0
2025-05-20 11:20:00,106.92,106.93,106.88,106.9,243249.0,106.5257,106.5357,106.4858,106.5058,243249.0
2025-05-20 11:30:00,106.89,106.91,106.83,106.83,480543.0,106.4958,106.5157,106.436,106.436,480543.0
2025-05-20 11:40:00,106.84,106.84,106.81,106.82,289503.0,106.446,106.446,106.4161,106.4261,289503.0
2025-05-20 11:50:00,106.81,106.84,106.79,106.8,326164.0,106.4161,106.446,106.3962,106.4061,326164.0
2025-05-20 12:00:00,106.8,106.82,106.73,106.78,229571.0,106.4061,106.4261,106.3364,106.3862,229571.0
2025-05-20 12:10:00,106.79,106.8,106.76,106.8,651160.0,106.3962,106.4061,106.3663,106.4061,651160.0
2025-05-20 12:20:00,106.8,106.85,106.79,106.84,440237.0,106.4061,106.456,106.3962,106.446,440237.0
2025-05-20 12:30:00,106.83,106.86,106.8,106.85,586030.0,106.436,106.4659,106.4061,106.456,586030.0
2025-05-20 12:40:00,106.85,106.91,106.84,106.91,574119.0,106.456,106.5157,106.446,106.5157,574119.0
2025-05-20 12:50:00,106.91,106.91,106.87,106.91,333304.0,106.5157,106.5157,106.4759,106.5157,333304.0
2025-05-20 13:00:00,106.91,106.94,106.88,106.91,343891.0,106.5157,106.5456,106.4858,106.5157,343891.0
2025-05-20 13:10:00,106.91,106.98,106.9,106.95,443077.0,106.5157,106.5855,106.5058,106.5556,443077.0
2025-05-20 13:20:00,106.95,106.97,106.94,106.95,278451.0,106.5556,106.5755,106.5456,106.5556,278451.0
2025-05-20 13:30:00,106.95,106.96,106.92,106.94,302818.0,106.5556,106.5655,106.5257,106.5456,302818.0
2025-05-20 13:40:00,106.94,106.96,106.92,106.95,347365.0,106.5456,106.5655,106.5257,106.5556,347365.0
2025-05-20 13:50:00,106.95,106.95,106.91,106.92,448119.0,106.5556,106.5556,106.5157,106.5257,448119.0
2025-05-20 14:00:00,106.92,106.92,106.87,106.88,554569.0,106.5257,106.5257,106.4759,106.4858,554569.0
2025-05-20 14:10:00,106.89,106.9,106.87,106.88,273100.0,106.4958,106.5058,106.4759,106.4858,273100.0
2025-05-20 14:20:00,106.88,106.93,106.86,106.89,305142.0,106.4858,106.5357,106.4659,106.4958,305142.0
2025-05-20 14:30:00,106.89,106.89,106.84,106.88,476200.0,106.4958,106.4958,106.446,106.4858,476200.0
2025-05-20 14:40:00,106.88,106.9,106.86,106.88,341260.0,106.4858,106.5058,106.4659,106.4858,341260.0
2025-05-20 14:50:00,106.87,106.91,106.86,106.87,314179.0,106.4759,106.5157,106.4659,106.4759,314179.0
2025-05-20 15:00:00,106.87,106.89,106.84,106.88,358073.0,106.4759,106.4958,106.446,106.4858,358073.0
2025-05-20 15:10:00,106.88,106.88,106.84,106.85,149666.0,106.4858,106.4858,106.446,106.456,149666.0
2025-05-20 15:20:00,106.85,106.87,106.83,106.84,110446.0,106.456,106.4759,106.436,106.446,110446.0
2025-05-20 15:30:00,106.84,106.87,106.83,106.86,447522.0,106.446,106.4759,106.436,106.4659,447522.0
2025-05-20 15:40:00,106.86,106.87,106.8,106.81,842290.0,106.4659,106.4759,106.4061,106.4161,842290.0
2025-05-20 15:50:00,106.8,106.87,106.77,106.86,2255030.0,106.4061,106.4759,106.3762,106.4659,2255030.0
2025-05-21 09:30:00,106.34,106.46,106.33,106.45,816189.0,105.9478,106.0674,105.9379,106.0574,816189.0
2025-05-21 09:40:00,106.45,106.46,106.37,106.44,1035154.0,106.0574,106.0674,105.9777,106.0475,1035154.0
2025-05-21 09:50:00,106.44,106.47,106.37,106.39,365178.0,106.0475,106.0774,105.9777,105.9977,365178.0
2025-05-21 10:00:00,106.38,106.46,106.36,106.46,366854.0,105.9877,106.0674,105.9678,106.0674,366854.0
2025-05-21 10:10:00,106.46,106.47,106.42,106.45,411093.0,106.0674,106.0774,106.0275,106.0574,411093.0
2025-05-21 10:20:00,106.44,106.49,106.43,106.43,676564.0,106.0475,106.0973,106.0375,106.0375,676564.0
2025-05-21 10:30:00,106.43,106.45,106.34,106.41,778977.0,106.0375,106.0574,105.9478,106.0176,778977.0
2025-05-21 10:40:00,106.41,106.42,106.29,106.37,1323555.0,106.0176,106.0275,105.898,105.9777,1323555.0
2025-05-21 10:50:00,106.37,106.48,106.35,106.45,1002366.0,105.9777,106.0873,105.9578,106.0574,1002366.0
2025-05-21 11:00:00,106.45,106.47,106.41,106.44,683753.0,106.0574,106.0774,106.0176,106.0475,683753.0
2025-05-21 11:10:00,106.45,106.54,106.43,106.52,1355453.0,106.0574,106.1471,106.0375,106.1272,1355453.0
2025-05-21 11:20:00,106.52,106.52,106.4,106.4,480127.0,106.1272,106.1272,106.0076,106.0076,480127.0
2025-05-21 11:30:00,106.39,106.42,106.34,106.37,895909.0,105.9977,106.0275,105.9478,105.9777,895909.0
2025-05-21 11:40:00,106.37,106.39,106.33,106.34,724640.0,105.9777,105.9977,105.9379,105.9478,724640.0
2025-05-21 11:50:00,106.35,106.37,106.29,106.3,672968.0,105.9578,105.9777,105.898,105.908,672968.0
2025-05-21 12:00:00,106.3,106.32,106.23,106.3,869239.0,105.908,105.9279,105.8382,105.908,869239.0
2025-05-21 12:10:00,106.29,106.31,106.27,106.29,448716.0,105.898,105.9179,105.8781,105.898,448716.0
2025-05-21 12:20:00,106.29,106.31,106.27,106.31,629212.0,105.898,105.9179,105.8781,105.9179,629212.0
2025-05-21 12:30:00,106.31,106.35,106.3,106.31,861583.0,105.9179,105.9578,105.908,105.9179,861583.0
2025-05-21 12:40:00,106.32,106.33,106.29,106.32,406888.0,105.9279,105.9379,105.898,105.9279,406888.0
2025-05-21 12:50:00,106.31,106.36,106.3,106.31,544808.0,105.9179,105.9678,105.908,105.9179,544808.0
2025-05-21 13:00:00,106.32,106.32,106.04,106.04,862370.0,105.9279,105.9279,105.6489,105.6489,862370.0
2025-05-21 13:10:00,106.05,106.09,105.87,105.89,996393.0,105.6589,105.6988,105.4796,105.4995,996393.0
2025-05-21 13:20:00,105.89,105.89,105.72,105.73,1668542.0,105.4995,105.4995,105.3301,105.3401,1668542.0
2025-05-21 13:30:00,105.73,105.94,105.6,105.92,2146874.0,105.3401,105.5493,105.2106,105.5294,2146874.0
2025-05-21 13:40:00,105.93,105.94,105.75,105.78,622922.0,105.5393,105.5493,105.36,105.3899,622922.0
2025-05-21 13:50:00,105.78,105.83,105.69,105.73,635967.0,105.3899,105.4397,105.3002,105.3401,635967.0
2025-05-21 14:00:00,105.74,105.77,105.65,105.77,742013.0,105.35,105.3799,105.2604,105.3799,742013.0
2025-05-21 14:10:00,105.76,105.76,105.69,105.73,719806.0,105.37,105.37,105.3002,105.3401,719806.0
2025-05-21 14:20:00,105.73,105.78,105.67,105.76,845700.0,105.3401,105.3899,105.2803,105.37,845700.0
2025-05-21 14:30:00,105.75,105.79,105.7,105.76,600237.0,105.36,105.3999,105.3102,105.37,600237.0
2025-05-21 14:40:00,105.75,105.78,105.63,105.65,826028.0,105.36,105.3899,105.2405,105.2604,826028.0
2025-05-21 14:50:00,105.65,105.65,105.57,105.58,695748.0,105.2604,105.2604,105.1807,105.1906,695748.0
2025-05-21 15:00:00,105.58,105.66,105.57,105.59,527426.0,105.1906,105.2703,105.1807,105.2006,527426.0
2025-05-21 15:10:00,105.59,105.71,105.59,105.7,1558644.0,105.2006,105.3202,105.2006,105.3102,1558644.0
2025-05-21 15:20:00,105.7,105.72,105.64,105.68,585008.0,105.3102,105.3301,105.2504,105.2903,585008.0
2025-05-21 15:30:00,105.68,105.76,105.67,105.73,1041272.0,105.2903,105.37,105.2803,105.3401,1041272.0
2025-05-21 15:40:00,105.73,105.74,105.69,105.7,1123245.0,105.3401,105.35,105.3002,105.3102,1123245.0
2025-05-21 15:50:00,105.7,105.73,105.66,105.67,1808162.0,105.3102,105.3401,105.2703,105.2803,1808162.0
2025-05-22 09:30:00,105.54,105.6,105.44,105.59,1011355.0,105.1508,105.2106,105.0512,105.2006,1011355.0
2025-05-22 09:40:00,105.59,105.63,105.39,105.44,1511841.0,105.2006,105.2405,105.0013,105.0512,1511841.0
2025-05-22 09:50:00,105.43,105.6,105.4,105.56,1531544.0,105.0412,105.2106,105.0113,105.1707,1531544.0
2025-05-22 10:00:00,105.56,105.72,105.52,105.69,2299207.0,105.1707,105.3301,105.1309,105.3002,2299207.0
2025-05-22 10:10:00,105.68,105.71,105.59,105.65,848110.0,105.2903,105.3202,105.2006,105.2604,848110.0
2025-05-22 10:20:00,105.63,105.67,105.56,105.63,825459.0,105.2405,105.2803,105.1707,105.2405,825459.0
2025-05-22 10:30:00,105.62,105.66,105.59,105.61,541932.0,105.2305,105.2703,105.2006,105.2205,541932.0
2025-05-22 10:40:00,105.6,105.69,105.56,105.61,971954.0,105.2106,105.3002,105.1707,105.2205,971954.0
2025-05-22 10:50:00,105.6,105.71,105.59,105.68,1031591.0,105.2106,105.3202,105.2006,105.2903,1031591.0
2025-05-22 11:00:00,105.69,105.72,105.63,105.67,848144.0,105.3002,105.3301,105.2405,105.2803,848144.0
2025-05-22 11:10:00,105.67,105.69,105.63,105.69,640081.0,105.2803,105.3002,105.2405,105.3002,640081.0
2025-05-22 11:20:00,105.68,105.91,105.67,105.9,1238571.0,105.2903,105.5194,105.2803,105.5095,1238571.0
2025-05-22 11:30:00,105.9,106.01,105.87,106.0,1086829.0,105.5095,105.6191,105.4796,105.6091,1086829.0
2025-05-22 11:40:00,106.0,106.06,105.98,106.04,1073734.0,105.6091,105.6689,105.5892,105.6489,1073734.0
2025-05-22 11:50:00,106.04,106.08,106.0,106.08,825681.0,105.6489,105.6888,105.6091,105.6888,825681.0
2025-05-22 12:00:00,106.08,106.16,106.05,106.12,1458708.0,105.6888,105.7685,105.6589,105.7286,1458708.0
2025-05-22 12:10:00,106.13,106.25,106.12,106.17,1478008.0,105.7386,105.8582,105.7286,105.7785,1478008.0
2025-05-22 12:20:00,106.17,106.23,106.14,106.15,909246.0,105.7785,105.8382,105.7486,105.7585,909246.0
2025-05-22 12:30:00,106.15,106.15,106.04,106.06,1693127.0,105.7585,105.7585,105.6489,105.6689,1693127.0
2025-05-22 12:40:00,106.07,106.08,106.0,106.01,615670.0,105.6788,105.6888,105.6091,105.6191,615670.0
2025-05-22 12:50:00,106.01,106.02,105.96,105.97,566856.0,105.6191,105.629,105.5692,105.5792,566856.0
2025-05-22 13:00:00,105.97,106.02,105.93,106.0,504118.0,105.5792,105.629,105.5393,105.6091,504118.0
2025-05-22 13:10:00,106.0,106.13,105.97,106.07,627419.0,105.6091,105.7386,105.5792,105.6788,627419.0
2025-05-22 13:20:00,106.07,106.14,106.03,106.14,161030.0,105.6788,105.7486,105.639,105.7486,161030.0
2025-05-22 13:30:00,106.13,106.13,106.09,106.11,224064.0,105.7386,105.7386,105.6988,105.7187,224064.0
2025-05-22 13:40:00,106.1,106.11,106.06,106.08,97372.0,105.7087,105.7187,105.6689,105.6888,97372.0
2025-05-22 13:50:00,106.09,106.1,106.06,106.1,281318.0,105.6988,105.7087,105.6689,105.7087,281318.0
2025-05-22 14:00:00,106.09,106.12,106.08,106.08,372751.0,105.6988,105.7286,105.6888,105.6888,372751.0
2025-05-22 14:10:00,106.08,106.14,106.06,106.12,802799.0,105.6888,105.7486,105.6689,105.7286,802799.0
2025-05-22 14:20:00,106.12,106.12,106.07,106.09,433306.0,105.7286,105.7286,105.6788,105.6988,433306.0
2025-05-22 14:30:00,106.09,106.11,106.06,106.08,266932.0,105.6988,105.7187,105.6689,105.6888,266932.0
2025-05-22 14:40:00,106.08,106.11,106.06,106.1,231147.0,105.6888,105.7187,105.6689,105.7087,231147.0
2025-05-22 14:50:00,106.09,106.1,106.06,106.07,502870.0,105.6988,105.7087,105.6689,105.6788,502870.0
2025-05-22 15:00:00,106.07,106.13,106.06,106.12,649439.0,105.6788,105.7386,105.6689,105.7286,649439.0
2025-05-22 15:10:00,106.11,106.16,106.11,106.15,440423.0,105.7187,105.7685,105.7187,105.7585,440423.0
2025-05-22 15:20:00,106.14,106.18,106.13,106.15,562994.0,105.7486,105.7884,105.7386,105.7585,562994.0
2025-05-22 15:30:00,106.15,106.16,106.12,106.14,235386.0,105.7585,105.7685,105.7286,105.7486,235386.0
2025-05-22 15:40:00,106.15,106.2,106.12,106.19,652230.0,105.7585,105.8084,105.7286,105.7984,652230.0
2025-05-22 15:50:00,106.2,106.25,106.17,106.19,1715134.0,105.8084,105.8582,105.7785,105.7984,1715134.0
2025-05-23 09:30:00,106.41,106.57,106.27,106.29,1292978.0,106.0176,106.177,105.8781,105.898,1292978.0
2025-05-23 09:40:00,106.29,106.34,106.25,106.3,468492.0,105.898,105.9478,105.8582,105.908,468492.0
2025-05-23 09:50:00,106.3,106.3,106.23,106.25,1527831.0,105.908,105.908,105.8382,105.8582,1527831.0
2025-05-23 10:00:00,106.25,106.26,106.17,106.2,1288916.0,105.8582,105.8681,105.7785,105.8084,1288916.0
2025-05-23 10:10:00,106.2,106.25,106.16,106.2,1083155.0,105.8084,105.8582,105.7685,105.8084,1083155.0
2025-05-23 10:20:00,106.2,106.23,106.15,106.16,283794.0,105.8084,105.8382,105.7585,105.7685,283794.0
2025-05-23 10:30:00,106.17,106.25,106.11,106.23,283532.0,105.7785,105.8582,105.7187,105.8382,283532.0
2025-05-23 10:40:00,106.24,106.32,106.19,106.29,867911.0,105.8482,105.9279,105.7984,105.898,867911.0
2025-05-23 10:50:00,106.28,106.31,106.22,106.23,348484.0,105.8881,105.9179,105.8283,105.8382,348484.0
2025-05-23 11:00:00,106.23,106.25,106.1,106.11,460066.0,105.8382,105.8582,105.7087,105.7187,460066.0
2025-05-23 11:10:00,106.12,106.15,106.09,106.14,295507.0,105.7286,105.7585,105.6988,105.7486,295507.0
2025-05-23 11:20:00,106.14,106.17,106.13,106.16,580138.0,105.7486,105.7785,105.7386,105.7685,580138.0
2025-05-23 11:30:00,106.16,106.24,106.09,106.18,688805.0,105.7685,105.8482,105.6988,105.7884,688805.0
2025-05-23 11:40:00,106.18,106.28,106.16,106.27,533809.0,105.7884,105.8881,105.7685,105.8781,533809.0
2025-05-23 11:50:00,106.27,106.35,106.25,106.32,1102123.0,105.8781,105.9578,105.8582,105.9279,1102123.0
2025-05-23 12:00:00,106.32,106.32,106.26,106.29,423865.0,105.9279,105.9279,105.8681,105.898,423865.0
2025-05-23 12:10:00,106.29,106.3,106.23,106.25,425111.0,105.898,105.908,105.8382,105.8582,425111.0
2025-05-23 12:20:00,106.25,106.27,106.17,106.2,318798.0,105.8582,105.8781,105.7785,105.8084,318798.0
2025-05-23 12:30:00,106.2,106.28,106.18,106.28,316242.0,105.8084,105.8881,105.7884,105.8881,316242.0
2025-05-23 12:40:00,106.27,106.29,106.2,106.23,447500.0,105.8781,105.898,105.8084,105.8382,447500.0
2025-05-23 12:50:00,106.24,106.25,106.18,106.24,544595.0,105.8482,105.8582,105.7884,105.8482,544595.0
2025-05-23 13:00:00,106.23,106.29,106.23,106.26,637290.0,105.8382,105.898,105.8382,105.8681,637290.0
2025-05-23 13:10:00,106.26,106.32,106.24,106.32,183551.0,105.8681,105.9279,105.8482,105.9279,183551.0
2025-05-23 13:20:00,106.32,106.37,106.31,106.36,245996.0,105.9279,105.9777,105.9179,105.9678,245996.0
2025-05-23 13:30:00,106.37,106.38,106.34,106.34,260224.0,105.9777,105.9877,105.9478,105.9478,260224.0
2025-05-23 13:40:00,106.34,106.34,106.27,106.3,539343.0,105.9478,105.9478,105.8781,105.908,539343.0
2025-05-23 13:50:00,106.3,106.3,106.23,106.28,315086.0,105.908,105.908,105.8382,105.8881,315086.0
2025-05-23 14:00:00,106.28,106.3,106.25,106.28,117373.0,105.8881,105.908,105.8582,105.8881,117373.0
2025-05-23 14:10:00,106.27,106.31,106.27,106.28,72852.0,105.8781,105.9179,105.8781,105.8881,72852.0
2025-05-23 14:20:00,106.28,106.34,106.28,106.32,98328.0,105.8881,105.9478,105.8881,105.9279,98328.0
2025-05-23 14:30:00,106.32,106.33,106.3,106.32,102215.0,105.9279,105.9379,105.908,105.9279,102215.0
2025-05-23 14:40:00,106.32,106.34,106.29,106.32,187552.0,105.9279,105.9478,105.898,105.9279,187552.0
2025-05-23 14:50:00,106.32,106.32,106.27,106.29,123329.0,105.9279,105.9279,105.8781,105.898,123329.0
2025-05-23 15:00:00,106.3,106.3,106.27,106.3,140555.0,105.908,105.908,105.8781,105.908,140555.0
2025-05-23 15:10:00,106.3,106.32,106.27,106.29,87190.0,105.908,105.9279,105.8781,105.898,87190.0
2025-05-23 15:20:00,106.29,106.31,106.28,106.31,57892.0,105.898,105.9179,105.8881,105.9179,57892.0
2025-05-23 15:30:00,106.31,106.32,106.29,106.32,89039.0,105.9179,105.9279,105.898,105.9279,89039.0
2025-05-23 15:40:00,106.32,106.32,106.28,106.29,178980.0,105.9279,105.9279,105.8881,105.898,178980.0
2025-05-23 15:50:00,106.29,106.31,106.26,106.27,379757.0,105.898,105.9179,105.8681,105.8781,379757.0
2025-05-27 09:30:00,106.92,106.92,106.52,106.81,1140162.0,106.5257,106.5257,106.1272,106.4161,1140162.0
2025-05-27 09:40:00,106.81,106.87,106.8,106.85,521956.0,106.4161,106.4759,106.4061,106.456,521956.0
2025-05-27 09:50:00,106.84,106.91,106.81,106.87,673956.0,106.446,106.5157,106.4161,106.4759,673956.0
2025-05-27 10:00:00,106.88,106.93,106.78,106.93,670622.0,106.4858,106.5357,106.3862,106.5357,670622.0
2025-05-27 10:10:00,106.94,107.0,106.87,106.99,977118.0,106.5456,106.6054,106.4759,106.5954,977118.0
2025-05-27 10:20:00,106.99,107.08,106.98,107.05,696161.0,106.5954,106.6851,106.5855,106.6552,696161.0
2025-05-27 10:30:00,107.06,107.11,106.99,107.0,755018.0,106.6652,106.715,106.5954,106.6054,755018.0
2025-05-27 10:40:00,107.01,107.06,106.97,107.01,383998.0,106.6154,106.6652,106.5755,106.6154,383998.0
2025-05-27 10:50:00,107.01,107.07,107.0,107.02,753473.0,106.6154,106.6751,106.6054,106.6253,753473.0
2025-05-27 11:00:00,107.01,107.06,107.01,107.06,296833.0,106.6154,106.6652,106.6154,106.6652,296833.0
2025-05-27 11:10:00,107.05,107.1,107.03,107.07,570055.0,106.6552,106.705,106.6353,106.6751,570055.0
2025-05-27 11:20:00,107.07,107.12,107.05,107.11,273328.0,106.6751,106.725,106.6552,106.715,273328.0
2025-05-27 11:30:00,107.12,107.14,107.09,107.14,602477.0,106.725,106.7449,106.6951,106.7449,602477.0
2025-05-27 11:40:00,107.13,107.16,107.1,107.14,395536.0,106.7349,106.7648,106.705,106.7449,395536.0
2025-05-27 11:50:00,107.14,107.2,107.11,107.18,542628.0,106.7449,106.8047,106.715,106.7847,542628.0
2025-05-27 12:00:00,107.18,107.22,107.15,107.2,345762.0,106.7847,106.8246,106.7548,106.8047,345762.0
2025-05-27 12:10:00,107.2,107.27,107.18,107.26,612607.0,106.8047,106.8744,106.7847,106.8644,612607.0
2025-05-27 12:20:00,107.25,107.3,107.22,107.25,887884.0,106.8545,106.9043,106.8246,106.8545,887884.0
2025-05-27 12:30:00,107.25,107.31,107.24,107.31,643741.0,106.8545,106.9143,106.8445,106.9143,643741.0
2025-05-27 12:40:00,107.31,107.33,107.28,107.28,434805.0,106.9143,106.9342,106.8844,106.8844,434805.0
2025-05-27 12:50:00,107.27,107.3,107.24,107.28,1169674.0,106.8744,106.9043,106.8445,106.8844,1169674.0
2025-05-27 13:00:00,107.29,107.31,107.25,107.26,584306.0,106.8943,106.9143,106.8545,106.8644,584306.0
2025-05-27 13:10:00,107.26,107.27,107.15,107.17,379087.0,106.8644,106.8744,106.7548,106.7748,379087.0
2025-05-27 13:20:00,107.17,107.23,107.16,107.17,1112070.0,106.7748,106.8346,106.7648,106.7748,1112070.0
2025-05-27 13:30:00,107.17,107.25,107.16,107.25,1111155.0,106.7748,106.8545,106.7648,106.8545,1111155.0
2025-05-27 13:40:00,107.24,107.27,107.22,107.24,864173.0,106.8445,106.8744,106.8246,106.8445,864173.0
2025-05-27 13:50:00,107.24,107.31,107.23,107.3,535272.0,106.8445,106.9143,106.8346,106.9043,535272.0
2025-05-27 14:00:00,107.3,107.3,107.26,107.3,409187.0,106.9043,106.9043,106.8644,106.9043,409187.0
2025-05-27 14:10:00,107.3,107.32,107.27,107.29,249714.0,106.9043,106.9242,106.8744,106.8943,249714.0
2025-05-27 14:20:00,107.28,107.31,107.27,107.31,306006.0,106.8844,106.9143,106.8744,106.9143,306006.0
2025-05-27 14:30:00,107.3,107.33,107.29,107.31,241423.0,106.9043,106.9342,106.8943,106.9143,241423.0
2025-05-27 14:40:00,107.31,107.33,107.29,107.3,282193.0,106.9143,106.9342,106.8943,106.9043,282193.0
2025-05-27 14:50:00,107.3,107.31,107.24,107.28,1501388.0,106.9043,106.9143,106.8445,106.8844,1501388.0
2025-05-27 15:00:00,107.28,107.32,107.27,107.31,267328.0,106.8844,106.9242,106.8744,106.9143,267328.0
2025-05-27 15:10:00,107.31,107.33,107.28,107.29,1296489.0,106.9143,106.9342,106.8844,106.8943,1296489.0
2025-05-27 15:20:00,107.29,107.3,107.24,107.25,697274.0,106.8943,106.9043,106.8445,106.8545,697274.0
2025-05-27 15:30:00,107.25,107.27,107.19,107.22,374677.0,106.8545,106.8744,106.7947,106.8246,374677.0
2025-05-27 15:40:00,107.22,107.25,107.21,107.23,1509870.0,106.8246,106.8545,106.8146,106.8346,1509870.0
2025-05-27 15:50:00,107.23,107.26,107.22,107.22,2455443.0,106.8346,106.8644,106.8246,106.8246,2455443.0
2025-05-28 09:30:00,107.03,107.08,107.0,107.03,503772.0,106.6353,106.6851,106.6054,106.6353,503772.0
2025-05-28 09:40:00,107.04,107.04,106.95,106.95,475908.0,106.6453,106.6453,106.5556,106.5556,475908.0
2025-05-28 09:50:00,106.95,106.97,106.83,106.83,566290.0,106.5556,106.5755,106.436,106.436,566290.0
2025-05-28 10:00:00,106.83,106.91,106.8,106.85,866610.0,106.436,106.5157,106.4061,106.456,866610.0
2025-05-28 10:10:00,106.85,106.89,106.81,106.82,581629.0,106.456,106.4958,106.4161,106.4261,581629.0
2025-05-28 10:20:00,106.81,106.86,106.79,106.85,624160.0,106.4161,106.4659,106.3962,106.456,624160.0
2025-05-28 10:30:00,106.85,106.88,106.81,106.83,540078.0,106.456,106.4858,106.4161,106.436,540078.0
2025-05-28 10:40:00,106.83,106.84,106.76,106.76,326110.0,106.436,106.446,106.3663,106.3663,326110.0
2025-05-28 10:50:00,106.76,106.77,106.71,106.72,298912.0,106.3663,106.3762,106.3165,106.3264,298912.0
2025-05-28 11:00:00,106.72,106.73,106.67,106.72,667259.0,106.3264,106.3364,106.2766,106.3264,667259.0
2025-05-28 11:10:00,106.71,106.81,106.7,106.81,763215.0,106.3165,106.4161,106.3065,106.4161,763215.0
2025-05-28 11:20:00,106.81,106.86,106.79,106.82,310264.0,106.4161,106.4659,106.3962,106.4261,310264.0
2025-05-28 11:30:00,106.82,106.82,106.75,106.75,222137.0,106.4261,106.4261,106.3563,106.3563,222137.0
2025-05-28 11:40:00,106.74,106.75,106.7,106.72,118592.0,106.3464,106.3563,106.3065,106.3264,118592.0
2025-05-28 11:50:00,106.72,106.78,106.72,106.73,244252.0,106.3264,106.3862,106.3264,106.3364,244252.0
2025-05-28 12:00:00,106.73,106.82,106.72,106.79,360060.0,106.3364,106.4261,106.3264,106.3962,360060.0
2025-05-28 12:10:00,106.8,106.82,106.76,106.82,402526.0,106.4061,106.4261,106.3663,106.4261,402526.0
2025-05-28 12:20:00,106.82,106.84,106.8,106.82,571347.0,106.4261,106.446,106.4061,106.4261,571347.0
2025-05-28 12:30:00,106.82,106.83,106.8,106.83,1076945.0,106.4261,106.436,106.4061,106.436,1076945.0
2025-05-28 12:40:00,106.83,106.88,106.82,106.86,1037552.0,106.436,106.4858,106.4261,106.4659,1037552.0
2025-05-28 12:50:00,106.86,106.94,106.86,106.94,1406210.0,106.4659,106.5456,106.4659,106.5456,1406210.0
2025-05-28 13:00:00,106.94,107.03,106.91,107.02,1404440.0,106.5456,106.6353,106.5157,106.6253,1404440.0
2025-05-28 13:10:00,107.03,107.07,107.0,107.04,643671.0,106.6353,106.6751,106.6054,106.6453,643671.0
2025-05-28 13:20:00,107.03,107.06,107.01,107.01,322463.0,106.6353,106.6652,106.6154,106.6154,322463.0
2025-05-28 13:30:00,107.01,107.01,106.93,106.94,1393128.0,106.6154,106.6154,106.5357,106.5456,1393128.0
2025-05-28 13:40:00,106.94,106.99,106.88,106.89,367341.0,106.5456,106.5954,106.4858,106.4958,367341.0
2025-05-28 13:50:00,106.89,106.93,106.88,106.93,257723.0,106.4958,106.5357,106.4858,106.5357,257723.0
2025-05-28 14:00:00,106.93,107.01,106.91,107.0,334116.0,106.5357,106.6154,106.5157,106.6054,334116.0
2025-05-28 14:10:00,107.0,107.04,106.96,106.97,113222.0,106.6054,106.6453,106.5655,106.5755,113222.0
2025-05-28 14:20:00,106.96,106.99,106.94,106.96,151380.0,106.5655,106.5954,106.5456,106.5655,151380.0
2025-05-28 14:30:00,106.95,107.02,106.94,107.0,233185.0,106.5556,106.6253,106.5456,106.6054,233185.0
2025-05-28 14:40:00,107.0,107.02,106.97,107.02,537373.0,106.6054,106.6253,106.5755,106.6253,537373.0
2025-05-28 14:50:00,107.02,107.05,106.97,107.03,1647954.0,106.6253,106.6552,106.5755,106.6353,1647954.0
2025-05-28 15:00:00,107.03,107.06,107.0,107.05,605441.0,106.6353,106.6652,106.6054,106.6552,605441.0
2025-05-28 15:10:00,107.05,107.1,107.03,107.08,579606.0,106.6552,106.705,106.6353,106.6851,579606.0
2025-05-28 15:20:00,107.07,107.09,107.04,107.05,719606.0,106.6751,106.6951,106.6453,106.6552,719606.0
2025-05-28 15:30:00,107.04,107.05,106.98,106.98,338098.0,106.6453,106.6552,106.5855,106.5855,338098.0
2025-05-28 15:40:00,106.98,107.01,106.95,106.98,1077784.0,106.5855,106.6154,106.5556,106.5855,1077784.0
2025-05-28 15:50:00,106.98,106.98,106.89,106.98,3297904.0,106.5855,106.5855,106.4958,106.5855,3297904.0
2025-05-29 09:30:00,107.33,107.34,107.25,107.26,690277.0,106.9342,106.9441,106.8545,106.8644,690277.0
2025-05-29 09:40:00,107.26,107.34,107.25,107.34,339272.0,106.8644,106.9441,106.8545,106.9441,339272.0
2025-05-29 09:50:00,107.34,107.45,107.31,107.36,1664915.0,106.9441,107.0537,106.9143,106.9641,1664915.0
2025-05-29 10:00:00,107.37,107.38,107.3,107.32,926371.0,106.974,106.984,106.9043,106.9242,926371.0
2025-05-29 10:10:00,107.32,107.32,107.25,107.31,473717.0,106.9242,106.9242,106.8545,106.9143,473717.0
2025-05-29 10:20:00,107.31,107.32,107.23,107.23,698748.0,106.9143,106.9242,106.8346,106.8346,698748.0
2025-05-29 10:30:00,107.23,107.27,107.19,107.25,364598.0,106.8346,106.8744,106.7947,106.8545,364598.0
2025-05-29 10:40:00,107.25,107.32,107.24,107.26,1020996.0,106.8545,106.9242,106.8445,106.8644,1020996.0
2025-05-29 10:50:00,107.25,107.28,107.22,107.27,652925.0,106.8545,106.8844,106.8246,106.8744,652925.0
2025-05-29 11:00:00,107.27,107.36,107.26,107.34,1821971.0,106.8744,106.9641,106.8644,106.9441,1821971.0
2025-05-29 11:10:00,107.34,107.37,107.32,107.37,442905.0,106.9441,106.974,106.9242,106.974,442905.0
2025-05-29 11:20:00,107.37,107.42,107.36,107.4,117868.0,106.974,107.0239,106.9641,107.0039,117868.0
2025-05-29 11:30:00,107.41,107.42,107.35,107.38,1118308.0,107.0139,107.0239,106.9541,106.984,1118308.0
2025-05-29 11:40:00,107.38,107.42,107.37,107.38,1172024.0,106.984,107.0239,106.974,106.984,1172024.0
2025-05-29 11:50:00,107.39,107.41,107.36,107.37,405003.0,106.994,107.0139,106.9641,106.974,405003.0
2025-05-29 12:00:00,107.36,107.39,107.34,107.34,370594.0,106.9641,106.994,106.9441,106.9441,370594.0
2025-05-29 12:10:00,107.34,107.39,107.32,107.39,246066.0,106.9441,106.994,106.9242,106.994,246066.0
2025-05-29 12:20:00,107.39,107.44,107.38,107.42,189613.0,106.994,107.0438,106.984,107.0239,189613.0
2025-05-29 12:30:00,107.41,107.44,107.38,107.43,535323.0,107.0139,107.0438,106.984,107.0338,535323.0
2025-05-29 12:40:00,107.43,107.48,107.41,107.44,262407.0,107.0338,107.0836,107.0139,107.0438,262407.0
2025-05-29 12:50:00,107.44,107.44,107.38,107.4,242853.0,107.0438,107.0438,106.984,107.0039,242853.0
2025-05-29 13:00:00,107.4,107.56,107.38,107.5,953618.0,107.0039,107.1633,106.984,107.1036,953618.0
2025-05-29 13:10:00,107.49,107.51,107.46,107.47,318184.0,107.0936,107.1135,107.0637,107.0737,318184.0
2025-05-29 13:20:00,107.47,107.49,107.43,107.44,341558.0,107.0737,107.0936,107.0338,107.0438,341558.0
2025-05-29 13:30:00,107.45,107.52,107.44,107.51,459408.0,107.0537,107.1235,107.0438,107.1135,459408.0
2025-05-29 13:40:00,107.52,107.52,107.45,107.48,368672.0,107.1235,107.1235,107.0537,107.0836,368672.0
2025-05-29 13:50:00,107.48,107.48,107.45,107.47,114093.0,107.0836,107.0836,107.0537,107.0737,114093.0
2025-05-29 14:00:00,107.46,107.46,107.39,107.41,61899.0,107.0637,107.0637,106.994,107.0139,61899.0
2025-05-29 14:10:00,107.4,107.43,107.35,107.36,160024.0,107.0039,107.0338,106.9541,106.9641,160024.0
2025-05-29 14:20:00,107.36,107.4,107.35,107.39,188688.0,106.9641,107.0039,106.9541,106.994,188688.0
2025-05-29 14:30:00,107.38,107.43,107.36,107.43,2142144.0,106.984,107.0338,106.9641,107.0338,2142144.0
2025-05-29 14:40:00,107.43,107.47,107.43,107.47,524443.0,107.0338,107.0737,107.0338,107.0737,524443.0
2025-05-29 14:50:00,107.46,107.49,107.43,107.44,876064.0,107.0637,107.0936,107.0338,107.0438,876064.0
2025-05-29 15:00:00,107.45,107.45,107.39,107.41,591510.0,107.0537,107.0537,106.994,107.0139,591510.0
2025-05-29 15:10:00,107.41,107.41,107.35,107.37,1627223.0,107.0139,107.0139,106.9541,106.974,1627223.0
2025-05-29 15:20:00,107.37,107.42,107.37,107.41,583778.0,106.974,107.0239,106.974,107.0139,583778.0
2025-05-29 15:30:00,107.41,107.45,107.4,107.42,1544058.0,107.0139,107.0537,107.0039,107.0239,1544058.0
2025-05-29 15:40:00,107.42,107.49,107.41,107.45,709385.0,107.0239,107.0936,107.0139,107.0537,709385.0
2025-05-29 15:50:00,107.46,107.49,107.41,107.45,2197582.0,107.0637,107.0936,107.0139,107.0537,2197582.0
2025-05-30 09:30:00,107.45,107.47,107.38,107.44,683221.0,107.0537,107.0737,106.984,107.0438,683221.0
2025-05-30 09:40:00,107.44,107.48,107.4,107.45,595164.0,107.0438,107.0836,107.0039,107.0537,595164.0
2025-05-30 09:50:00,107.46,107.49,107.42,107.48,547975.0,107.0637,107.0936,107.0239,107.0836,547975.0
2025-05-30 10:00:00,107.49,107.64,107.48,107.62,300088.0,107.0936,107.243,107.0836,107.2231,300088.0
2025-05-30 10:10:00,107.62,107.74,107.61,107.73,497496.0,107.2231,107.3427,107.2132,107.3327,497496.0
2025-05-30 10:20:00,107.73,107.74,107.67,107.68,1596357.0,107.3327,107.3427,107.2729,107.2829,1596357.0
2025-05-30 10:30:00,107.68,107.68,107.54,107.57,740494.0,107.2829,107.2829,107.1434,107.1733,740494.0
2025-05-30 10:40:00,107.57,107.57,107.44,107.45,921719.0,107.1733,107.1733,107.0438,107.0537,921719.0
2025-05-30 10:50:00,107.46,107.46,107.35,107.43,2384832.0,107.0637,107.0637,106.9541,107.0338,2384832.0
2025-05-30 11:00:00,107.43,107.51,107.4,107.51,455256.0,107.0338,107.1135,107.0039,107.1135,455256.0
2025-05-30 11:10:00,107.51,107.58,107.5,107.57,599198.0,107.1135,107.1833,107.1036,107.1733,599198.0
2025-05-30 11:20:00,107.57,107.63,107.55,107.61,372698.0,107.1733,107.2331,107.1534,107.2132,372698.0
2025-05-30 11:30:00,107.61,107.63,107.59,107.6,325253.0,107.2132,107.2331,107.1932,107.2032,325253.0
2025-05-30 11:40:00,107.6,107.66,107.59,107.66,872897.0,107.2032,107.263,107.1932,107.263,872897.0
2025-05-30 11:50:00,107.66,107.68,107.62,107.68,184288.0,107.263,107.2829,107.2231,107.2829,184288.0
2025-05-30 12:00:00,107.68,107.69,107.65,107.65,289825.0,107.2829,107.2929,107.253,107.253,289825.0
2025-05-30 12:10:00,107.66,107.67,107.62,107.64,428934.0,107.263,107.2729,107.2231,107.243,428934.0
2025-05-30 12:20:00,107.65,107.65,107.56,107.59,943006.0,107.253,107.253,107.1633,107.1932,943006.0
2025-05-30 12:30:00,107.59,107.61,107.51,107.52,710840.0,107.1932,107.2132,107.1135,107.1235,710840.0
2025-05-30 12:40:00,107.53,107.57,107.53,107.56,615643.0,107.1334,107.1733,107.1334,107.1633,615643.0
2025-05-30 12:50:00,107.56,107.59,107.55,107.57,1097707.0,107.1633,107.1932,107.1534,107.1733,1097707.0
2025-05-30 13:00:00,107.57,107.6,107.56,107.59,162603.0,107.1733,107.2032,107.1633,107.1932,162603.0
2025-05-30 13:10:00,107.6,107.6,107.53,107.55,260415.0,107.2032,107.2032,107.1334,107.1534,260415.0
2025-05-30 13:20:00,107.55,107.6,107.55,107.56,2376932.0,107.1534,107.2032,107.1534,107.1633,2376932.0
2025-05-30 13:30:00,107.56,107.57,107.5,107.51,723208.0,107.1633,107.1733,107.1036,107.1135,723208.0
2025-05-30 13:40:00,107.51,107.52,107.48,107.52,141927.0,107.1135,107.1235,107.0836,107.1235,141927.0
2025-05-30 13:50:00,107.52,107.56,107.44,107.44,264715.0,107.1235,107.1633,107.0438,107.0438,264715.0
2025-05-30 14:00:00,107.44,107.49,107.43,107.48,262072.0,107.0438,107.0936,107.0338,107.0836,262072.0
2025-05-30 14:10:00,107.48,107.51,107.46,107.48,416106.0,107.0836,107.1135,107.0637,107.0836,416106.0
2025-05-30 14:20:00,107.48,107.52,107.48,107.5,228352.0,107.0836,107.1235,107.0836,107.1036,228352.0
2025-05-30 14:30:00,107.51,107.52,107.49,107.51,1070698.0,107.1135,107.1235,107.0936,107.1135,1070698.0
2025-05-30 14:40:00,107.5,107.54,107.5,107.53,368857.0,107.1036,107.1434,107.1036,107.1334,368857.0
2025-05-30 14:50:00,107.53,107.56,107.51,107.52,564696.0,107.1334,107.1633,107.1135,107.1235,564696.0
2025-05-30 15:00:00,107.52,107.53,107.47,107.48,574483.0,107.1235,107.1334,107.0737,107.0836,574483.0
2025-05-30 15:10:00,107.48,107.56,107.47,107.55,355224.0,107.0836,107.1633,107.0737,107.1534,355224.0
2025-05-30 15:20:00,107.55,107.61,107.55,107.61,893852.0,107.1534,107.2132,107.1534,107.2132,893852.0
2025-05-30 15:30:00,107.61,107.68,107.59,107.67,503398.0,107.2132,107.2829,107.1932,107.2729,503398.0
2025-05-30 15:40:00,107.67,107.7,107.65,107.69,643220.0,107.2729,107.3028,107.253,107.2929,643220.0
2025-05-30 15:50:00,107.7,107.77,107.62,107.76,2324460.0,107.3028,107.3726,107.2231,107.3626,2324460.0
2025-06-02 09:30:00,106.99,107.04,106.9,106.91,1571407.0,106.99,107.04,106.9,106.91,1571407.0
2025-06-02 09:40:00,106.91,106.91,106.87,106.89,506132.0,106.91,106.91,106.87,106.89,506132.0
2025-06-02 09:50:00,106.9,106.91,106.82,106.85,590489.0,106.9,106.91,106.82,106.85,590489.0
2025-06-02 10:00:00,106.85,106.99,106.85,106.87,2098488.0,106.85,106.99,106.85,106.87,2098488.0
2025-06-02 10:10:00,106.87,106.91,106.81,106.85,923547.0,106.87,106.91,106.81,106.85,923547.0
2025-06-02 10:20:00,106.85,107.03,106.85,107.02,660862.0,106.85,107.03,106.85,107.02,660862.0
2025-06-02 10:30:00,107.01,107.04,106.95,107.0,670570.0,107.01,107.04,106.95,107.0,670570.0
2025-06-02 10:40:00,107.0,107.04,106.97,106.98,467535.0,107.0,107.04,106.97,106.98,467535.0
2025-06-02 10:50:00,106.98,107.03,106.95,107.02,245155.0,106.98,107.03,106.95,107.02,245155.0
2025-06-02 11:00:00,107.01,107.02,106.92,106.93,270482.0,107.01,107.02,106.92,106.93,270482.0
2025-06-02 11:10:00,106.93,106.95,106.89,106.9,205294.0,106.93,106.95,106.89,106.9,205294.0
2025-06-02 11:20:00,106.91,106.91,106.77,106.81,502428.0,106.91,106.91,106.77,106.81,502428.0
2025-06-02 11:30:00,106.81,106.82,106.74,106.75,451548.0,106.81,106.82,106.74,106.75,451548.0
2025-06-02 11:40:00,106.75,106.84,106.74,106.81,214471.0,106.75,106.84,106.74,106.81,214471.0
2025-06-02 11:50:00,106.82,106.83,106.78,106.82,232444.0,106.82,106.83,106.78,106.82,232444.0
2025-06-02 12:00:00,106.83,106.86,106.81,106.83,208411.0,106.83,106.86,106.81,106.83,208411.0
2025-06-02 12:10:00,106.83,106.85,106.81,106.83,81791.0,106.83,106.85,106.81,106.83,81791.0
2025-06-02 12:20:00,106.82,106.85,106.8,106.82,172113.0,106.82,106.85,106.8,106.82,172113.0
2025-06-02 12:30:00,106.82,106.82,106.75,106.76,194948.0,106.82,106.82,106.75,106.76,194948.0
2025-06-02 12:40:00,106.76,106.79,106.73,106.75,109906.0,106.76,106.79,106.73,106.75,109906.0
2025-06-02 12:50:00,106.74,106.77,106.72,106.77,98582.0,106.74,106.77,106.72,106.77,98582.0
2025-06-02 13:00:00,106.77,106.79,106.72,106.76,248027.0,106.77,106.79,106.72,106.76,248027.0
2025-06-02 13:10:00,106.76,106.77,106.71,106.75,317681.0,106.76,106.77,106.71,106.75,317681.0
2025-06-02 13:20:00,106.75,106.76,106.71,106.71,116204.0,106.75,106.76,106.71,106.71,116204.0
2025-06-02 13:30:00,106.72,106.75,106.69,106.73,838835.0,106.72,106.75,106.69,106.73,838835.0
2025-06-02 13:40:00,106.73,106.74,106.71,106.73,210203.0,106.73,106.74,106.71,106.73,210203.0
2025-06-02 13:50:00,106.73,106.73,106.69,106.71,361473.0,106.73,106.73,106.69,106.71,361473.0
2025-06-02 14:00:00,106.72,106.73,106.7,106.73,450300.0,106.72,106.73,106.7,106.73,450300.0
2025-06-02 14:10:00,106.73,106.8,106.72,106.78,288026.0,106.73,106.8,106.72,106.78,288026.0
2025-06-02 14:20:00,106.78,106.81,106.76,106.79,511869.0,106.78,106.81,106.76,106.79,511869.0
2025-06-02 14:30:00,106.79,106.8,106.75,106.76,395049.0,106.79,106.8,106.75,106.76,395049.0
2025-06-02 14:40:00,106.76,106.8,106.74,106.79,462436.0,106.76,106.8,106.74,106.79,462436.0
2025-06-02 14:50:00,106.79,106.83,106.77,106.83,345722.0,106.79,106.83,106.77,106.83,345722.0
2025-06-02 15:00:00,106.83,106.87,106.82,106.84,1222766.0,106.83,106.87,106.82,106.84,1222766.0
2025-06-02 15:10:00,106.84,106.86,106.83,106.86,677068.0,106.84,106.86,106.83,106.86,677068.0
2025-06-02 15:20:00,106.85,106.9,106.84,106.9,308051.0,106.85,106.9,106.84,106.9,308051.0
2025-06-02 15:30:00,106.9,106.92,106.89,106.91,465618.0,106.9,106.92,106.89,106.91,465618.0
2025-06-02 15:40:00,106.91,106.98,106.9,106.97,813039.0,106.91,106.98,106.9,106.97,813039.0
2025-06-02 15:50:00,106.97,107.08,106.96,107.05,2711625.0,106.97,107.08,106.96,107.05,2711625.0
2025-06-03 09:30:00,107.24,107.33,107.2,107.32,575537.0,107.24,107.33,107.2,107.32,575537.0
2025-06-03 09:40:00,107.31,107.4,107.29,107.4,855579.0,107.31,107.4,107.29,107.4,855579.0
2025-06-03 09:50:00,107.4,107.41,107.36,107.38,793812.0,107.4,107.41,107.36,107.38,793812.0
2025-06-03 10:00:00,107.39,107.39,107.16,107.19,1563247.0,107.39,107.39,107.16,107.19,1563247.0
2025-06-03 10:10:00,107.19,107.28,107.15,107.27,1191697.0,107.19,107.28,107.15,107.27,1191697.0
2025-06-03 10:20:00,107.28,107.3,107.13,107.16,525499.0,107.28,107.3,107.13,107.16,525499.0
2025-06-03 10:30:00,107.16,107.19,107.11,107.15,474339.0,107.16,107.19,107.11,107.15,474339.0
2025-06-03 10:40:00,107.15,107.16,107.1,107.13,937574.0,107.15,107.16,107.1,107.13,937574.0
2025-06-03 10:50:00,107.13,107.21,107.12,107.17,867223.0,107.13,107.21,107.12,107.17,867223.0
2025-06-03 11:00:00,107.17,107.23,107.16,107.22,827767.0,107.17,107.23,107.16,107.22,827767.0
2025-06-03 11:10:00,107.22,107.25,107.1,107.13,578856.0,107.22,107.25,107.1,107.13,578856.0
2025-06-03 11:20:00,107.13,107.2,107.12,107.18,472652.0,107.13,107.2,107.12,107.18,472652.0
2025-06-03 11:30:00,107.19,107.2,107.11,107.12,648346.0,107.19,107.2,107.11,107.12,648346.0
2025-06-03 11:40:00,107.12,107.13,107.03,107.04,250286.0,107.12,107.13,107.03,107.04,250286.0
2025-06-03 11:50:00,107.03,107.05,107.01,107.05,488551.0,107.03,107.05,107.01,107.05,488551.0
2025-06-03 12:00:00,107.05,107.07,107.02,107.06,522966.0,107.05,107.07,107.02,107.06,522966.0
2025-06-03 12:10:00,107.06,107.11,107.05,107.09,283488.0,107.06,107.11,107.05,107.09,283488.0
2025-06-03 12:20:00,107.09,107.09,107.02,107.03,666938.0,107.09,107.09,107.02,107.03,666938.0
2025-06-03 12:30:00,107.03,107.04,106.99,107.02,479797.0,107.03,107.04,106.99,107.02,479797.0
2025-06-03 12:40:00,107.02,107.03,106.99,107.01,364637.0,107.02,107.03,106.99,107.01,364637.0
2025-06-03 12:50:00,107.01,107.03,106.99,107.02,259050.0,107.01,107.03,106.99,107.02,259050.0
2025-06-03 13:00:00,107.02,107.08,107.01,107.07,767702.0,107.02,107.08,107.01,107.07,767702.0
2025-06-03 13:10:00,107.07,107.07,107.02,107.03,300137.0,107.07,107.07,107.02,107.03,300137.0
2025-06-03 13:20:00,107.02,107.1,107.02,107.09,81096.0,107.02,107.1,107.02,107.09,81096.0
2025-06-03 13:30:00,107.1,107.12,107.09,107.09,429421.0,107.1,107.12,107.09,107.09,429421.0
2025-06-03 13:40:00,107.1,107.13,107.08,107.09,435098.0,107.1,107.13,107.08,107.09,435098.0
2025-06-03 13:50:00,107.09,107.17,107.08,107.16,671511.0,107.09,107.17,107.08,107.16,671511.0
2025-06-03 14:00:00,107.16,107.17,107.12,107.12,1331301.0,107.16,107.17,107.12,107.12,1331301.0
2025-06-03 14:10:00,107.12,107.12,107.08,107.12,446177.0,107.12,107.12,107.08,107.12,446177.0
2025-06-03 14:20:00,107.12,107.16,107.11,107.13,472332.0,107.12,107.16,107.11,107.13,472332.0
2025-06-03 14:30:00,107.13,107.15,107.11,107.12,175282.0,107.13,107.15,107.11,107.12,175282.0
2025-06-03 14:40:00,107.12,107.14,107.08,107.1,346245.0,107.12,107.14,107.08,107.1,346245.0
2025-06-03 14:50:00,107.1,107.13,107.1,107.13,147431.0,107.1,107.13,107.1,107.13,147431.0
2025-06-03 15:00:00,107.13,107.15,107.1,107.13,329175.0,107.13,107.15,107.1,107.13,329175.0
2025-06-03 15:10:00,107.13,107.14,107.11,107.13,191706.0,107.13,107.14,107.11,107.13,191706.0
2025-06-03 15:20:00,107.13,107.14,107.09,107.1,190578.0,107.13,107.14,107.09,107.1,190578.0
2025-06-03 15:30:00,107.1,107.13,107.09,107.12,395132.0,107.1,107.13,107.09,107.12,395132.0
2025-06-03 15:40:00,107.12,107.13,107.11,107.11,475780.0,107.12,107.13,107.11,107.11,475780.0
2025-06-03 15:50:00,107.12,107.14,107.09,107.13,1177916.0,107.12,107.14,107.09,107.13,1177916.0
2025-06-04 09:30:00,107.63,107.65,107.54,107.57,566467.0,107.63,107.65,107.54,107.57,566467.0
2025-06-04 09:40:00,107.56,107.58,107.52,107.56,451814.0,107.56,107.58,107.52,107.56,451814.0
2025-06-04 09:50:00,107.57,107.61,107.52,107.56,916127.0,107.57,107.61,107.52,107.56,916127.0
2025-06-04 10:00:00,107.57,107.79,107.57,107.77,1821532.0,107.57,107.79,107.57,107.77,1821532.0
2025-06-04 10:10:00,107.77,107.83,107.74,107.77,660063.0,107.77,107.83,107.74,107.77,660063.0
2025-06-04 10:20:00,107.77,107.78,107.67,107.72,1075620.0,107.77,107.78,107.67,107.72,1075620.0
2025-06-04 10:30:00,107.72,107.81,107.7,107.8,399885.0,107.72,107.81,107.7,107.8,399885.0
2025-06-04 10:40:00,107.81,107.89,107.8,107.84,746980.0,107.81,107.89,107.8,107.84,746980.0
2025-06-04 10:50:00,107.84,107.86,107.81,107.84,527202.0,107.84,107.86,107.81,107.84,527202.0
2025-06-04 11:00:00,107.84,107.84,107.75,107.76,1154365.0,107.84,107.84,107.75,107.76,1154365.0
2025-06-04 11:10:00,107.76,107.82,107.73,107.82,954231.0,107.76,107.82,107.73,107.82,954231.0
2025-06-04 11:20:00,107.82,107.87,107.77,107.82,805148.0,107.82,107.87,107.77,107.82,805148.0
2025-06-04 11:30:00,107.82,107.9,107.81,107.82,334990.0,107.82,107.9,107.81,107.82,334990.0
2025-06-04 11:40:00,107.81,107.84,107.79,107.83,256757.0,107.81,107.84,107.79,107.83,256757.0
2025-06-04 11:50:00,107.84,107.89,107.82,107.88,193962.0,107.84,107.89,107.82,107.88,193962.0
2025-06-04 12:00:00,107.89,107.96,107.88,107.95,785176.0,107.89,107.96,107.88,107.95,785176.0
2025-06-04 12:10:00,107.94,107.99,107.91,107.98,1047060.0,107.94,107.99,107.91,107.98,1047060.0
2025-06-04 12:20:00,107.98,108.05,107.98,108.04,617424.0,107.98,108.05,107.98,108.04,617424.0
2025-06-04 12:30:00,108.04,108.05,107.96,107.97,1224921.0,108.04,108.05,107.96,107.97,1224921.0
2025-06-04 12:40:00,107.97,108.02,107.95,108.02,497347.0,107.97,108.02,107.95,108.02,497347.0
2025-06-04 12:50:00,108.02,108.04,107.99,108.01,793592.0,108.02,108.04,107.99,108.01,793592.0
2025-06-04 13:00:00,108.01,108.03,107.97,108.0,350946.0,108.01,108.03,107.97,108.0,350946.0
2025-06-04 13:10:00,108.0,108.01,107.92,107.94,320214.0,108.0,108.01,107.92,107.94,320214.0
2025-06-04 13:20:00,107.94,107.94,107.91,107.93,561454.0,107.94,107.94,107.91,107.93,561454.0
2025-06-04 13:30:00,107.93,107.94,107.92,107.93,236890.0,107.93,107.94,107.92,107.93,236890.0
2025-06-04 13:40:00,107.93,107.95,107.9,107.94,313781.0,107.93,107.95,107.9,107.94,313781.0
2025-06-04 13:50:00,107.94,107.97,107.91,107.97,1037718.0,107.94,107.97,107.91,107.97,1037718.0
2025-06-04 14:00:00,107.96,107.97,107.92,107.94,597604.0,107.96,107.97,107.92,107.94,597604.0
2025-06-04 14:10:00,107.94,107.95,107.9,107.91,781058.0,107.94,107.95,107.9,107.91,781058.0
2025-06-04 14:20:00,107.91,107.92,107.86,107.87,294140.0,107.91,107.92,107.86,107.87,294140.0
2025-06-04 14:30:00,107.87,107.87,107.8,107.81,320226.0,107.87,107.87,107.8,107.81,320226.0
2025-06-04 14:40:00,107.8,107.82,107.78,107.81,1005989.0,107.8,107.82,107.78,107.81,1005989.0
2025-06-04 14:50:00,107.82,107.82,107.77,107.81,477970.0,107.82,107.82,107.77,107.81,477970.0
2025-06-04 15:00:00,107.81,107.86,107.8,107.86,552796.0,107.81,107.86,107.8,107.86,552796.0
2025-06-04 15:10:00,107.86,107.87,107.85,107.86,192998.0,107.86,107.87,107.85,107.86,192998.0
2025-06-04 15:20:00,107.86,107.87,107.84,107.87,476892.0,107.86,107.87,107.84,107.87,476892.0
2025-06-04 15:30:00,107.87,107.89,107.86,107.87,308608.0,107.87,107.89,107.86,107.87,308608.0
2025-06-04 15:40:00,107.87,107.9,107.86,107.89,513347.0,107.87,107.9,107.86,107.89,513347.0
2025-06-04 15:50:00,107.89,107.91,107.87,107.91,1302593.0,107.89,107.91,107.87,107.91,1302593.0
2025-06-05 09:30:00,107.94,107.94,107.86,107.9,1312085.0,107.94,107.94,107.86,107.9,1312085.0
2025-06-05 09:40:00,107.91,107.96,107.88,107.92,650472.0,107.91,107.96,107.88,107.92,650472.0
2025-06-05 09:50:00,107.91,107.94,107.88,107.93,1348827.0,107.91,107.94,107.88,107.93,1348827.0
2025-06-05 10:00:00,107.93,107.93,107.86,107.92,1127464.0,107.93,107.93,107.86,107.92,1127464.0
2025-06-05 10:10:00,107.92,107.99,107.9,107.95,821438.0,107.92,107.99,107.9,107.95,821438.0
2025-06-05 10:20:00,107.95,107.95,107.84,107.87,1483732.0,107.95,107.95,107.84,107.87,1483732.0
2025-06-05 10:30:00,107.88,107.88,107.75,107.78,916257.0,107.88,107.88,107.75,107.78,916257.0
2025-06-05 10:40:00,107.78,107.81,107.72,107.76,1185879.0,107.78,107.81,107.72,107.76,1185879.0
2025-06-05 10:50:00,107.77,107.8,107.71,107.73,480822.0,107.77,107.8,107.71,107.73,480822.0
2025-06-05 11:00:00,107.74,107.74,107.63,107.65,277299.0,107.74,107.74,107.63,107.65,277299.0
2025-06-05 11:10:00,107.66,107.69,107.62,107.67,212729.0,107.66,107.69,107.62,107.67,212729.0
2025-06-05 11:20:00,107.67,107.72,107.67,107.7,481881.0,107.67,107.72,107.67,107.7,481881.0
2025-06-05 11:30:00,107.7,107.7,107.64,107.66,462068.0,107.7,107.7,107.64,107.66,462068.0
2025-06-05 11:40:00,107.65,107.66,107.59,107.61,678881.0,107.65,107.66,107.59,107.61,678881.0
2025-06-05 11:50:00,107.61,107.71,107.59,107.69,736347.0,107.61,107.71,107.59,107.69,736347.0
2025-06-05 12:00:00,107.68,107.73,107.68,107.72,608938.0,107.68,107.73,107.68,107.72,608938.0
2025-06-05 12:10:00,107.72,107.75,107.68,107.72,1158891.0,107.72,107.75,107.68,107.72,1158891.0
2025-06-05 12:20:00,107.73,107.73,107.67,107.72,733520.0,107.73,107.73,107.67,107.72,733520.0
2025-06-05 12:30:00,107.72,107.72,107.61,107.63,461087.0,107.72,107.72,107.61,107.63,461087.0
2025-06-05 12:40:00,107.63,107.76,107.62,107.76,797156.0,107.63,107.76,107.62,107.76,797156.0
2025-06-05 12:50:00,107.75,107.76,107.69,107.7,311652.0,107.75,107.76,107.69,107.7,311652.0
2025-06-05 13:00:00,107.71,107.76,107.69,107.74,327410.0,107.71,107.76,107.69,107.74,327410.0
2025-06-05 13:10:00,107.75,107.78,107.69,107.74,419481.0,107.75,107.78,107.69,107.74,419481.0
2025-06-05 13:20:00,107.74,107.75,107.71,107.71,319845.0,107.74,107.75,107.71,107.71,319845.0
2025-06-05 13:30:00,107.7,107.71,107.6,107.6,269047.0,107.7,107.71,107.6,107.6,269047.0
2025-06-05 13:40:00,107.61,107.66,107.6,107.65,385604.0,107.61,107.66,107.6,107.65,385604.0
2025-06-05 13:50:00,107.65,107.65,107.58,107.63,239975.0,107.65,107.65,107.58,107.63,239975.0
2025-06-05 14:00:00,107.63,107.64,107.58,107.61,162170.0,107.63,107.64,107.58,107.61,162170.0
2025-06-05 14:10:00,107.61,107.62,107.59,107.61,385294.0,107.61,107.62,107.59,107.61,385294.0
2025-06-05 14:20:00,107.62,107.63,107.6,107.62,167272.0,107.62,107.63,107.6,107.62,167272.0
2025-06-05 14:30:00,107.62,107.63,107.6,107.62,313861.0,107.62,107.63,107.6,107.62,313861.0
2025-06-05 14:40:00,107.61,107.67,107.61,107.65,515029.0,107.61,107.67,107.61,107.65,515029.0
2025-06-05 14:50:00,107.65,107.66,107.63,107.65,825673.0,107.65,107.66,107.63,107.65,825673.0
2025-06-05 15:00:00,107.65,107.66,107.61,107.62,485794.0,107.65,107.66,107.61,107.62,485794.0
2025-06-05 15:10:00,107.62,107.63,107.52,107.53,1007070.0,107.62,107.63,107.52,107.53,1007070.0
2025-06-05 15:20:00,107.53,107.62,107.52,107.6,351497.0,107.53,107.62,107.52,107.6,351497.0
2025-06-05 15:30:00,107.6,107.62,107.56,107.57,713412.0,107.6,107.62,107.56,107.57,713412.0
2025-06-05 15:40:00,107.57,107.57,107.52,107.52,1099384.0,107.57,107.57,107.52,107.52,1099384.0
2025-06-05 15:50:00,107.52,107.57,107.5,107.55,1937335.0,107.52,107.57,107.5,107.55,1937335.0
2025-06-06 09:30:00,107.22,107.28,107.18,107.27,1142383.0,107.22,107.28,107.18,107.27,1142383.0
2025-06-06 09:40:00,107.28,107.32,107.22,107.25,1112510.0,107.28,107.32,107.22,107.25,1112510.0
2025-06-06 09:50:00,107.24,107.26,107.2,107.22,1060881.0,107.24,107.26,107.2,107.22,1060881.0
2025-06-06 10:00:00,107.22,107.24,107.17,107.23,880166.0,107.22,107.24,107.17,107.23,880166.0
2025-06-06 10:10:00,107.22,107.27,107.19,107.25,1879510.0,107.22,107.27,107.19,107.25,1879510.0
2025-06-06 10:20:00,107.25,107.35,107.22,107.32,1180833.0,107.25,107.35,107.22,107.32,1180833.0
2025-06-06 10:30:00,107.32,107.32,107.26,107.3,549963.0,107.32,107.32,107.26,107.3,549963.0
2025-06-06 10:40:00,107.29,107.3,107.24,107.29,451340.0,107.29,107.3,107.24,107.29,451340.0
2025-06-06 10:50:00,107.29,107.31,107.26,107.27,478118.0,107.29,107.31,107.26,107.27,478118.0
2025-06-06 11:00:00,107.26,107.3,107.22,107.23,482698.0,107.26,107.3,107.22,107.23,482698.0
2025-06-06 11:10:00,107.23,107.25,107.15,107.17,2034155.0,107.23,107.25,107.15,107.17,2034155.0
2025-06-06 11:20:00,107.17,107.24,107.17,107.23,566430.0,107.17,107.24,107.17,107.23,566430.0
2025-06-06 11:30:00,107.23,107.27,107.21,107.25,652247.0,107.23,107.27,107.21,107.25,652247.0
2025-06-06 11:40:00,107.25,107.25,107.18,107.19,441371.0,107.25,107.25,107.18,107.19,441371.0
2025-06-06 11:50:00,107.19,107.22,107.14,107.16,600864.0,107.19,107.22,107.14,107.16,600864.0
2025-06-06 12:00:00,107.16,107.18,107.13,107.14,461844.0,107.16,107.18,107.13,107.14,461844.0
2025-06-06 12:10:00,107.15,107.18,107.14,107.15,373016.0,107.15,107.18,107.14,107.15,373016.0
2025-06-06 12:20:00,107.15,107.18,107.14,107.15,217883.0,107.15,107.18,107.14,107.15,217883.0
2025-06-06 12:30:00,107.15,107.17,107.1,107.1,285547.0,107.15,107.17,107.1,107.1,285547.0
2025-06-06 12:40:00,107.1,107.11,107.05,107.06,787671.0,107.1,107.11,107.05,107.06,787671.0
2025-06-06 12:50:00,107.06,107.07,107.01,107.03,805231.0,107.06,107.07,107.01,107.03,805231.0
2025-06-06 13:00:00,107.03,107.08,107.01,107.05,685789.0,107.03,107.08,107.01,107.05,685789.0
2025-06-06 13:10:00,107.05,107.08,107.03,107.07,525947.0,107.05,107.08,107.03,107.07,525947.0
2025-06-06 13:20:00,107.07,107.08,107.03,107.04,212668.0,107.07,107.08,107.03,107.04,212668.0
2025-06-06 13:30:00,107.03,107.07,107.01,107.05,281988.0,107.03,107.07,107.01,107.05,281988.0
2025-06-06 13:40:00,107.05,107.07,107.03,107.05,151244.0,107.05,107.07,107.03,107.05,151244.0
2025-06-06 13:50:00,107.05,107.05,107.01,107.05,408551.0,107.05,107.05,107.01,107.05,408551.0
2025-06-06 14:00:00,107.04,107.07,107.03,107.06,285457.0,107.04,107.07,107.03,107.06,285457.0
2025-06-06 14:10:00,107.06,107.07,107.04,107.07,203077.0,107.06,107.07,107.04,107.07,203077.0
2025-06-06 14:20:00,107.06,107.07,107.03,107.04,369775.0,107.06,107.07,107.03,107.04,369775.0
2025-06-06 14:30:00,107.04,107.05,107.0,107.01,608366.0,107.04,107.05,107.0,107.01,608366.0
2025-06-06 14:40:00,107.01,107.01,106.96,106.97,466841.0,107.01,107.01,106.96,106.97,466841.0
2025-06-06 14:50:00,106.97,106.98,106.93,106.94,515588.0,106.97,106.98,106.93,106.94,515588.0
2025-06-06 15:00:00,106.95,106.98,106.94,106.95,283332.0,106.95,106.98,106.94,106.95,283332.0
2025-06-06 15:10:00,106.95,106.95,106.93,106.94,504348.0,106.95,106.95,106.93,106.94,504348.0
2025-06-06 15:20:00,106.93,106.94,106.91,106.93,314031.0,106.93,106.94,106.91,106.93,314031.0
2025-06-06 15:30:00,106.94,106.97,106.92,106.95,1280217.0,106.94,106.97,106.92,106.95,1280217.0
2025-06-06 15:40:00,106.95,106.97,106.93,106.95,726702.0,106.95,106.97,106.93,106.95,726702.0
2025-06-06 15:50:00,106.95,106.98,106.91,106.93,1957782.0,106.95,106.98,106.91,106.93,1957782.0
2025-06-09 09:30:00,106.99,107.1,106.97,107.05,637848.0,106.99,107.1,106.97,107.05,637848.0
2025-06-09 09:40:00,107.05,107.09,107.01,107.07,504526.0,107.05,107.09,107.01,107.07,504526.0
2025-06-09 09:50:00,107.07,107.09,107.03,107.05,1006712.0,107.07,107.09,107.03,107.05,1006712.0
2025-06-09 10:00:00,107.05,107.07,107.03,107.06,927456.0,107.05,107.07,107.03,107.06,927456.0
2025-06-09 10:10:00,107.06,107.12,107.05,107.08,401799.0,107.06,107.12,107.05,107.08,401799.0
2025-06-09 10:20:00,107.08,107.09,107.02,107.04,459992.0,107.08,107.09,107.02,107.04,459992.0
2025-06-09 10:30:00,107.04,107.05,106.98,106.99,624981.0,107.04,107.05,106.98,106.99,624981.0
2025-06-09 10:40:00,106.99,107.01,106.94,106.95,530876.0,106.99,107.01,106.94,106.95,530876.0
2025-06-09 10:50:00,106.95,107.08,106.95,107.08,416787.0,106.95,107.08,106.95,107.08,416787.0
2025-06-09 11:00:00,107.08,107.15,107.07,107.15,559340.0,107.08,107.15,107.07,107.15,559340.0
2025-06-09 11:10:00,107.15,107.2,107.13,107.19,483578.0,107.15,107.2,107.13,107.19,483578.0
2025-06-09 11:20:00,107.19,107.25,107.17,107.25,419483.0,107.19,107.25,107.17,107.25,419483.0
2025-06-09 11:30:00,107.25,107.26,107.22,107.24,208667.0,107.25,107.26,107.22,107.24,208667.0
2025-06-09 11:40:00,107.25,107.3,107.23,107.23,677488.0,107.25,107.3,107.23,107.23,677488.0
2025-06-09 11:50:00,107.23,107.26,107.22,107.23,264811.0,107.23,107.26,107.22,107.23,264811.0
2025-06-09 12:00:00,107.23,107.24,107.21,107.22,204727.0,107.23,107.24,107.21,107.22,204727.0
2025-06-09 12:10:00,107.23,107.25,107.19,107.22,1754757.0,107.23,107.25,107.19,107.22,1754757.0
2025-06-09 12:20:00,107.22,107.26,107.22,107.23,396520.0,107.22,107.26,107.22,107.23,396520.0
2025-06-09 12:30:00,107.23,107.26,107.22,107.26,377239.0,107.23,107.26,107.22,107.26,377239.0
2025-06-09 12:40:00,107.26,107.29,107.25,107.27,271995.0,107.26,107.29,107.25,107.27,271995.0
2025-06-09 12:50:00,107.28,107.31,107.25,107.27,287626.0,107.28,107.31,107.25,107.27,287626.0
2025-06-09 13:00:00,107.28,107.3,107.26,107.28,496321.0,107.28,107.3,107.26,107.28,496321.0
2025-06-09 13:10:00,107.29,107.3,107.27,107.28,136328.0,107.29,107.3,107.27,107.28,136328.0
2025-06-09 13:20:00,107.28,107.32,107.27,107.31,243880.0,107.28,107.32,107.27,107.31,243880.0
2025-06-09 13:30:00,107.32,107.33,107.3,107.32,217771.0,107.32,107.33,107.3,107.32,217771.0
2025-06-09 13:40:00,107.32,107.34,107.3,107.32,89813.0,107.32,107.34,107.3,107.32,89813.0
2025-06-09 13:50:00,107.32,107.36,107.31,107.33,180097.0,107.32,107.36,107.31,107.33,180097.0
2025-06-09 14:00:00,107.32,107.38,107.32,107.36,286467.0,107.32,107.38,107.32,107.36,286467.0
2025-06-09 14:10:00,107.36,107.36,107.33,107.34,292185.0,107.36,107.36,107.33,107.34,292185.0
2025-06-09 14:20:00,107.34,107.37,107.33,107.37,171504.0,107.34,107.37,107.33,107.37,171504.0
2025-06-09 14:30:00,107.37,107.38,107.33,107.34,159813.0,107.37,107.38,107.33,107.34,159813.0
2025-06-09 14:40:00,107.34,107.34,107.31,107.32,621615.0,107.34,107.34,107.31,107.32,621615.0
2025-06-09 14:50:00,107.31,107.34,107.29,107.3,280780.0,107.31,107.34,107.29,107.3,280780.0
2025-06-09 15:00:00,107.3,107.3,107.26,107.26,197400.0,107.3,107.3,107.26,107.26,197400.0
2025-06-09 15:10:00,107.27,107.28,107.24,107.26,182732.0,107.27,107.28,107.24,107.26,182732.0
2025-06-09 15:20:00,107.26,107.26,107.24,107.24,326842.0,107.26,107.26,107.24,107.24,326842.0
2025-06-09 15:30:00,107.25,107.27,107.23,107.23,390097.0,107.25,107.27,107.23,107.23,390097.0
2025-06-09 15:40:00,107.23,107.24,107.22,107.23,340526.0,107.23,107.24,107.22,107.23,340526.0
2025-06-09 15:50:00,107.23,107.25,107.22,107.23,1685630.0,107.23,107.25,107.22,107.23,1685630.0
2025-06-10 09:30:00,107.65,107.68,107.6,107.66,507697.0,107.65,107.68,107.6,107.66,507697.0
2025-06-10 09:40:00,107.66,107.67,107.6,107.64,518937.0,107.66,107.67,107.6,107.64,518937.0
2025-06-10 09:50:00,107.64,107.68,107.63,107.68,306159.0,107.64,107.68,107.63,107.68,306159.0
2025-06-10 10:00:00,107.68,107.69,107.57,107.58,1068077.0,107.68,107.69,107.57,107.58,1068077.0
2025-06-10 10:10:00,107.58,107.59,107.45,107.45,880085.0,107.58,107.59,107.45,107.45,880085.0
2025-06-10 10:20:00,107.45,107.49,107.44,107.46,588293.0,107.45,107.49,107.44,107.46,588293.0
2025-06-10 10:30:00,107.45,107.47,107.4,107.43,353215.0,107.45,107.47,107.4,107.43,353215.0
2025-06-10 10:40:00,107.43,107.44,107.37,107.38,298813.0,107.43,107.44,107.37,107.38,298813.0
2025-06-10 10:50:00,107.38,107.42,107.36,107.41,662393.0,107.38,107.42,107.36,107.41,662393.0
2025-06-10 11:00:00,107.41,107.41,107.34,107.36,651504.0,107.41,107.41,107.34,107.36,651504.0
2025-06-10 11:10:00,107.36,107.38,107.31,107.32,374624.0,107.36,107.38,107.31,107.32,374624.0
2025-06-10 11:20:00,107.32,107.34,107.26,107.27,178073.0,107.32,107.34,107.26,107.27,178073.0
2025-06-10 11:30:00,107.27,107.35,107.26,107.3,396647.0,107.27,107.35,107.26,107.3,396647.0
2025-06-10 11:40:00,107.3,107.34,107.29,107.33,263689.0,107.3,107.34,107.29,107.33,263689.0
2025-06-10 11:50:00,107.33,107.38,107.31,107.36,228812.0,107.33,107.38,107.31,107.36,228812.0
2025-06-10 12:00:00,107.37,107.39,107.34,107.34,216721.0,107.37,107.39,107.34,107.34,216721.0
2025-06-10 12:10:00,107.33,107.35,107.31,107.32,820021.0,107.33,107.35,107.31,107.32,820021.0
2025-06-10 12:20:00,107.32,107.34,107.28,107.33,345576.0,107.32,107.34,107.28,107.33,345576.0
2025-06-10 12:30:00,107.33,107.35,107.31,107.34,557368.0,107.33,107.35,107.31,107.34,557368.0
2025-06-10 12:40:00,107.35,107.36,107.32,107.34,282663.0,107.35,107.36,107.32,107.34,282663.0
2025-06-10 12:50:00,107.33,107.35,107.3,107.33,1392150.0,107.33,107.35,107.3,107.33,1392150.0
2025-06-10 13:00:00,107.33,107.36,107.27,107.36,440063.0,107.33,107.36,107.27,107.36,440063.0
2025-06-10 13:10:00,107.36,107.39,107.35,107.36,523829.0,107.36,107.39,107.35,107.36,523829.0
2025-06-10 13:20:00,107.37,107.39,107.34,107.34,63248.0,107.37,107.39,107.34,107.34,63248.0
2025-06-10 13:30:00,107.34,107.37,107.33,107.37,191804.0,107.34,107.37,107.33,107.37,191804.0
2025-06-10 13:40:00,107.37,107.42,107.35,107.41,814022.0,107.37,107.42,107.35,107.41,814022.0
2025-06-10 13:50:00,107.41,107.44,107.39,107.42,390866.0,107.41,107.44,107.39,107.42,390866.0
2025-06-10 14:00:00,107.42,107.42,107.39,107.4,217528.0,107.42,107.42,107.39,107.4,217528.0
2025-06-10 14:10:00,107.39,107.4,107.36,107.37,168084.0,107.39,107.4,107.36,107.37,168084.0
2025-06-10 14:20:00,107.37,107.38,107.36,107.37,216383.0,107.37,107.38,107.36,107.37,216383.0
2025-06-10 14:30:00,107.37,107.42,107.36,107.41,63869.0,107.37,107.42,107.36,107.41,63869.0
2025-06-10 14:40:00,107.41,107.41,107.36,107.37,391046.0,107.41,107.41,107.36,107.37,391046.0
2025-06-10 14:50:00,107.37,107.4,107.36,107.37,493613.0,107.37,107.4,107.36,107.37,493613.0
2025-06-10 15:00:00,107.37,107.39,107.35,107.38,308600.0,107.37,107.39,107.35,107.38,308600.0
2025-06-10 15:10:00,107.38,107.41,107.37,107.4,622490.0,107.38,107.41,107.37,107.4,622490.0
2025-06-10 15:20:00,107.4,107.45,107.4,107.45,514041.0,107.4,107.45,107.4,107.45,514041.0
2025-06-10 15:30:00,107.45,107.46,107.43,107.45,385375.0,107.45,107.46,107.43,107.45,385375.0
2025-06-10 15:40:00,107.45,107.47,107.44,107.45,390562.0,107.45,107.47,107.44,107.45,390562.0
2025-06-10 15:50:00,107.45,107.49,107.41,107.48,994633.0,107.45,107.49,107.41,107.48,994633.0
2025-06-11 09:30:00,107.68,107.75,107.64,107.73,739936.0,107.68,107.75,107.64,107.73,739936.0
2025-06-11 09:40:00,107.74,107.76,107.65,107.68,420946.0,107.74,107.76,107.65,107.68,420946.0
2025-06-11 09:50:00,107.69,107.75,107.66,107.66,378738.0,107.69,107.75,107.66,107.66,378738.0
2025-06-11 10:00:00,107.66,107.68,107.59,107.63,645885.0,107.66,107.68,107.59,107.63,645885.0
2025-06-11 10:10:00,107.63,107.67,107.55,107.66,615752.0,107.63,107.67,107.55,107.66,615752.0
2025-06-11 10:20:00,107.67,107.7,107.63,107.64,663036.0,107.67,107.7,107.63,107.64,663036.0
2025-06-11 10:30:00,107.63,107.7,107.62,107.68,503510.0,107.63,107.7,107.62,107.68,503510.0
2025-06-11 10:40:00,107.68,107.75,107.66,107.73,559355.0,107.68,107.75,107.66,107.73,559355.0
2025-06-11 10:50:00,107.73,107.75,107.7,107.7,590281.0,107.73,107.75,107.7,107.7,590281.0
2025-06-11 11:00:00,107.7,107.7,107.65,107.65,414556.0,107.7,107.7,107.65,107.65,414556.0
2025-06-11 11:10:00,107.65,107.68,107.64,107.64,356897.0,107.65,107.68,107.64,107.64,356897.0
2025-06-11 11:20:00,107.64,107.66,107.62,107.63,133645.0,107.64,107.66,107.62,107.63,133645.0
2025-06-11 11:30:00,107.63,107.64,107.6,107.63,230887.0,107.63,107.64,107.6,107.63,230887.0
2025-06-11 11:40:00,107.64,107.68,107.63,107.67,106139.0,107.64,107.68,107.63,107.67,106139.0
2025-06-11 11:50:00,107.66,107.74,107.65,107.73,619323.0,107.66,107.74,107.65,107.73,619323.0
2025-06-11 12:00:00,107.74,107.76,107.72,107.75,129669.0,107.74,107.76,107.72,107.75,129669.0
2025-06-11 12:10:00,107.75,107.76,107.71,107.73,250567.0,107.75,107.76,107.71,107.73,250567.0
2025-06-11 12:20:00,107.73,107.76,107.72,107.75,301321.0,107.73,107.76,107.72,107.75,301321.0
2025-06-11 12:30:00,107.76,107.76,107.69,107.71,121180.0,107.76,107.76,107.69,107.71,121180.0
2025-06-11 12:40:00,107.7,107.73,107.68,107.73,160923.0,107.7,107.73,107.68,107.73,160923.0
2025-06-11 12:50:00,107.72,107.78,107.71,107.78,303720.0,107.72,107.78,107.71,107.78,303720.0
2025-06-11 13:00:00,107.78,107.91,107.73,107.9,767753.0,107.78,107.91,107.73,107.9,767753.0
2025-06-11 13:10:00,107.91,107.97,107.91,107.95,310052.0,107.91,107.97,107.91,107.95,310052.0
2025-06-11 13:20:00,107.95,107.97,107.91,107.92,538510.0,107.95,107.97,107.91,107.92,538510.0
2025-06-11 13:30:00,107.92,107.92,107.82,107.86,255293.0,107.92,107.92,107.82,107.86,255293.0
2025-06-11 13:40:00,107.86,107.9,107.85,107.88,658896.0,107.86,107.9,107.85,107.88,658896.0
2025-06-11 13:50:00,107.87,107.88,107.84,107.84,220932.0,107.87,107.88,107.84,107.84,220932.0
2025-06-11 14:00:00,107.84,107.91,107.84,107.87,179426.0,107.84,107.91,107.84,107.87,179426.0
2025-06-11 14:10:00,107.87,107.88,107.84,107.85,221639.0,107.87,107.88,107.84,107.85,221639.0
2025-06-11 14:20:00,107.86,107.89,107.85,107.88,160169.0,107.86,107.89,107.85,107.88,160169.0
2025-06-11 14:30:00,107.88,107.88,107.82,107.83,251438.0,107.88,107.88,107.82,107.83,251438.0
2025-06-11 14:40:00,107.83,107.84,107.78,107.79,456166.0,107.83,107.84,107.78,107.79,456166.0
2025-06-11 14:50:00,107.79,107.85,107.77,107.82,529400.0,107.79,107.85,107.77,107.82,529400.0
2025-06-11 15:00:00,107.82,107.82,107.78,107.79,409747.0,107.82,107.82,107.78,107.79,409747.0
2025-06-11 15:10:00,107.8,107.82,107.78,107.78,223341.0,107.8,107.82,107.78,107.78,223341.0
2025-06-11 15:20:00,107.79,107.81,107.77,107.78,312148.0,107.79,107.81,107.77,107.78,312148.0
2025-06-11 15:30:00,107.79,107.84,107.78,107.84,983903.0,107.79,107.84,107.78,107.84,983903.0
2025-06-11 15:40:00,107.84,107.86,107.82,107.84,766078.0,107.84,107.86,107.82,107.84,766078.0
2025-06-11 15:50:00,107.85,107.87,107.8,107.87,2284348.0,107.85,107.87,107.8,107.87,2284348.0
2025-06-12 09:30:00,108.23,108.25,108.17,108.2,912912.0,108.23,108.25,108.17,108.2,912912.0
2025-06-12 09:40:00,108.2,108.27,108.15,108.17,735714.0,108.2,108.27,108.15,108.17,735714.0
2025-06-12 09:50:00,108.17,108.18,108.11,108.13,541160.0,108.17,108.18,108.11,108.13,541160.0
2025-06-12 10:00:00,108.13,108.2,108.11,108.16,495225.0,108.13,108.2,108.11,108.16,495225.0
2025-06-12 10:10:00,108.16,108.18,108.13,108.15,516704.0,108.16,108.18,108.13,108.15,516704.0
2025-06-12 10:20:00,108.14,108.19,108.11,108.13,330301.0,108.14,108.19,108.11,108.13,330301.0
2025-06-12 10:30:00,108.13,108.14,108.07,108.13,460011.0,108.13,108.14,108.07,108.13,460011.0
2025-06-12 10:40:00,108.13,108.18,108.12,108.16,444960.0,108.13,108.18,108.12,108.16,444960.0
2025-06-12 10:50:00,108.16,108.17,108.13,108.14,458546.0,108.16,108.17,108.13,108.14,458546.0
2025-06-12 11:00:00,108.14,108.16,108.12,108.15,357948.0,108.14,108.16,108.12,108.15,357948.0
2025-06-12 11:10:00,108.15,108.16,108.12,108.13,674881.0,108.15,108.16,108.12,108.13,674881.0
2025-06-12 11:20:00,108.13,108.18,108.11,108.16,1790749.0,108.13,108.18,108.11,108.16,1790749.0
2025-06-12 11:30:00,108.16,108.18,108.13,108.14,937452.0,108.16,108.18,108.13,108.14,937452.0
2025-06-12 11:40:00,108.14,108.14,108.08,108.13,935985.0,108.14,108.14,108.08,108.13,935985.0
2025-06-12 11:50:00,108.13,108.23,108.12,108.21,532255.0,108.13,108.23,108.12,108.21,532255.0
2025-06-12 12:00:00,108.21,108.25,108.18,108.25,829291.0,108.21,108.25,108.18,108.25,829291.0
2025-06-12 12:10:00,108.25,108.32,108.24,108.31,680896.0,108.25,108.32,108.24,108.31,680896.0
2025-06-12 12:20:00,108.31,108.31,108.26,108.29,755112.0,108.31,108.31,108.26,108.29,755112.0
2025-06-12 12:30:00,108.28,108.29,108.23,108.23,838823.0,108.28,108.29,108.23,108.23,838823.0
2025-06-12 12:40:00,108.24,108.32,108.23,108.3,562047.0,108.24,108.32,108.23,108.3,562047.0
2025-06-12 12:50:00,108.3,108.31,108.25,108.25,737113.0,108.3,108.31,108.25,108.25,737113.0
2025-06-12 13:00:00,108.25,108.41,108.24,108.39,827410.0,108.25,108.41,108.24,108.39,827410.0
2025-06-12 13:10:00,108.39,108.4,108.31,108.32,207947.0,108.39,108.4,108.31,108.32,207947.0
2025-06-12 13:20:00,108.32,108.33,108.25,108.3,470708.0,108.32,108.33,108.25,108.3,470708.0
2025-06-12 13:30:00,108.3,108.36,108.29,108.36,264406.0,108.3,108.36,108.29,108.36,264406.0
2025-06-12 13:40:00,108.36,108.38,108.33,108.36,508144.0,108.36,108.38,108.33,108.36,508144.0
2025-06-12 13:50:00,108.36,108.37,108.35,108.35,149859.0,108.36,108.37,108.35,108.35,149859.0
2025-06-12 14:00:00,108.36,108.36,108.28,108.29,177823.0,108.36,108.36,108.28,108.29,177823.0
2025-06-12 14:10:00,108.29,108.34,108.28,108.33,668719.0,108.29,108.34,108.28,108.33,668719.0
2025-06-12 14:20:00,108.33,108.33,108.28,108.31,989177.0,108.33,108.33,108.28,108.31,989177.0
2025-06-12 14:30:00,108.32,108.35,108.31,108.34,716395.0,108.32,108.35,108.31,108.34,716395.0
2025-06-12 14:40:00,108.34,108.4,108.33,108.39,474536.0,108.34,108.4,108.33,108.39,474536.0
2025-06-12 14:50:00,108.38,108.43,108.35,108.42,821345.0,108.38,108.43,108.35,108.42,821345.0
2025-06-12 15:00:00,108.42,108.42,108.36,108.37,878743.0,108.42,108.42,108.36,108.37,878743.0
2025-06-12 15:10:00,108.37,108.4,108.36,108.4,468376.0,108.37,108.4,108.36,108.4,468376.0
2025-06-12 15:20:00,108.39,108.41,108.38,108.39,245877.0,108.39,108.41,108.38,108.39,245877.0
2025-06-12 15:30:00,108.39,108.43,108.39,108.42,408978.0,108.39,108.43,108.39,108.42,408978.0
2025-06-12 15:40:00,108.42,108.44,108.4,108.42,993159.0,108.42,108.44,108.4,108.42,993159.0
2025-06-12 15:50:00,108.42,108.44,108.39,108.44,1397976.0,108.42,108.44,108.39,108.44,1397976.0
2025-06-13 09:30:00,108.12,108.19,108.05,108.14,2040878.0,108.12,108.19,108.05,108.14,2040878.0
2025-06-13 09:40:00,108.15,108.17,108.08,108.09,920611.0,108.15,108.17,108.08,108.09,920611.0
2025-06-13 09:50:00,108.1,108.15,108.08,108.12,770044.0,108.1,108.15,108.08,108.12,770044.0
2025-06-13 10:00:00,108.13,108.15,107.97,107.98,720324.0,108.13,108.15,107.97,107.98,720324.0
2025-06-13 10:10:00,107.98,107.99,107.89,107.92,1638637.0,107.98,107.99,107.89,107.92,1638637.0
2025-06-13 10:20:00,107.91,107.91,107.79,107.83,1121573.0,107.91,107.91,107.79,107.83,1121573.0
2025-06-13 10:30:00,107.83,107.88,107.81,107.87,825459.0,107.83,107.88,107.81,107.87,825459.0
2025-06-13 10:40:00,107.87,107.87,107.79,107.82,1011257.0,107.87,107.87,107.79,107.82,1011257.0
2025-06-13 10:50:00,107.82,107.95,107.8,107.95,1166809.0,107.82,107.95,107.8,107.95,1166809.0
2025-06-13 11:00:00,107.95,107.99,107.9,107.96,2788472.0,107.95,107.99,107.9,107.96,2788472.0
2025-06-13 11:10:00,107.96,107.97,107.89,107.89,1010072.0,107.96,107.97,107.89,107.89,1010072.0
2025-06-13 11:20:00,107.89,107.91,107.85,107.87,655576.0,107.89,107.91,107.85,107.87,655576.0
2025-06-13 11:30:00,107.87,107.88,107.8,107.84,429543.0,107.87,107.88,107.8,107.84,429543.0
2025-06-13 11:40:00,107.84,107.87,107.77,107.84,1399696.0,107.84,107.87,107.77,107.84,1399696.0
2025-06-13 11:50:00,107.83,107.86,107.82,107.86,531113.0,107.83,107.86,107.82,107.86,531113.0
2025-06-13 12:00:00,107.86,107.89,107.85,107.89,238545.0,107.86,107.89,107.85,107.89,238545.0
2025-06-13 12:10:00,107.89,107.89,107.84,107.84,345698.0,107.89,107.89,107.84,107.84,345698.0
2025-06-13 12:20:00,107.85,107.85,107.78,107.79,361461.0,107.85,107.85,107.78,107.79,361461.0
2025-06-13 12:30:00,107.79,107.79,107.72,107.73,585592.0,107.79,107.79,107.72,107.73,585592.0
2025-06-13 12:40:00,107.73,107.75,107.69,107.7,754038.0,107.73,107.75,107.69,107.7,754038.0
2025-06-13 12:50:00,107.7,107.7,107.64,107.66,709643.0,107.7,107.7,107.64,107.66,709643.0
2025-06-13 13:00:00,107.67,107.67,107.61,107.64,2200897.0,107.67,107.67,107.61,107.64,2200897.0
2025-06-13 13:10:00,107.64,107.66,107.61,107.61,369982.0,107.64,107.66,107.61,107.61,369982.0
2025-06-13 13:20:00,107.61,107.64,107.54,107.55,286446.0,107.61,107.64,107.54,107.55,286446.0
2025-06-13 13:30:00,107.55,107.59,107.53,107.57,282669.0,107.55,107.59,107.53,107.57,282669.0
2025-06-13 13:40:00,107.57,107.59,107.5,107.51,557105.0,107.57,107.59,107.5,107.51,557105.0
2025-06-13 13:50:00,107.51,107.6,107.5,107.59,1146038.0,107.51,107.6,107.5,107.59,1146038.0
2025-06-13 14:00:00,107.59,107.64,107.59,107.63,1095514.0,107.59,107.64,107.59,107.63,1095514.0
2025-06-13 14:10:00,107.64,107.68,107.61,107.63,299572.0,107.64,107.68,107.61,107.63,299572.0
2025-06-13 14:20:00,107.63,107.67,107.62,107.63,206570.0,107.63,107.67,107.62,107.63,206570.0
2025-06-13 14:30:00,107.64,107.66,107.6,107.65,1057027.0,107.64,107.66,107.6,107.65,1057027.0
2025-06-13 14:40:00,107.65,107.7,107.64,107.7,467019.0,107.65,107.7,107.64,107.7,467019.0
2025-06-13 14:50:00,107.7,107.76,107.68,107.71,441763.0,107.7,107.76,107.68,107.71,441763.0
2025-06-13 15:00:00,107.71,107.72,107.68,107.69,846039.0,107.71,107.72,107.68,107.69,846039.0
2025-06-13 15:10:00,107.69,107.71,107.68,107.7,1167200.0,107.69,107.71,107.68,107.7,1167200.0
2025-06-13 15:20:00,107.7,107.72,107.68,107.72,582480.0,107.7,107.72,107.68,107.72,582480.0
2025-06-13 15:30:00,107.72,107.75,107.71,107.74,378582.0,107.72,107.75,107.71,107.74,378582.0
2025-06-13 15:40:00,107.73,107.77,107.73,107.76,440656.0,107.73,107.77,107.73,107.76,440656.0
2025-06-13 15:50:00,107.76,107.79,107.74,107.78,1235390.0,107.76,107.79,107.74,107.78,1235390.0
2025-06-16 09:30:00,107.8,107.82,107.76,107.76,397096.0,107.8,107.82,107.76,107.76,397096.0
2025-06-16 09:40:00,107.77,107.87,107.76,107.84,973475.0,107.77,107.87,107.76,107.84,973475.0
2025-06-16 09:50:00,107.83,108.03,107.82,107.99,1557947.0,107.83,108.03,107.82,107.99,1557947.0
2025-06-16 10:00:00,107.99,108.02,107.92,107.94,1180024.0,107.99,108.02,107.92,107.94,1180024.0
2025-06-16 10:10:00,107.94,108.02,107.93,108.02,616295.0,107.94,108.02,107.93,108.02,616295.0
2025-06-16 10:20:00,108.02,108.07,107.99,108.06,622186.0,108.02,108.07,107.99,108.06,622186.0
2025-06-16 10:30:00,108.06,108.12,108.06,108.11,358439.0,108.06,108.12,108.06,108.11,358439.0
2025-06-16 10:40:00,108.11,108.11,108.0,108.03,429305.0,108.11,108.11,108.0,108.03,429305.0
2025-06-16 10:50:00,108.04,108.05,107.98,107.98,365863.0,108.04,108.05,107.98,107.98,365863.0
2025-06-16 11:00:00,107.98,108.03,107.97,108.01,401786.0,107.98,108.03,107.97,108.01,401786.0
2025-06-16 11:10:00,108.01,108.06,108.0,108.01,207800.0,108.01,108.06,108.0,108.01,207800.0
2025-06-16 11:20:00,108.01,108.04,107.95,107.97,189107.0,108.01,108.04,107.95,107.97,189107.0
2025-06-16 11:30:00,107.98,108.07,107.95,108.07,469050.0,107.98,108.07,107.95,108.07,469050.0
2025-06-16 11:40:00,108.07,108.1,108.06,108.07,128855.0,108.07,108.1,108.06,108.07,128855.0
2025-06-16 11:50:00,108.06,108.08,108.04,108.04,413205.0,108.06,108.08,108.04,108.04,413205.0
2025-06-16 12:00:00,108.04,108.1,108.04,108.08,336231.0,108.04,108.1,108.04,108.08,336231.0
2025-06-16 12:10:00,108.08,108.08,107.99,108.0,475913.0,108.08,108.08,107.99,108.0,475913.0
2025-06-16 12:20:00,108.0,108.01,107.93,107.93,408263.0,108.0,108.01,107.93,107.93,408263.0
2025-06-16 12:30:00,107.94,107.96,107.93,107.94,113978.0,107.94,107.96,107.93,107.94,113978.0
2025-06-16 12:40:00,107.95,107.96,107.9,107.93,324603.0,107.95,107.96,107.9,107.93,324603.0
2025-06-16 12:50:00,107.92,107.95,107.91,107.92,110682.0,107.92,107.95,107.91,107.92,110682.0
2025-06-16 13:00:00,107.92,107.95,107.85,107.86,866034.0,107.92,107.95,107.85,107.86,866034.0
2025-06-16 13:10:00,107.85,107.87,107.83,107.84,183537.0,107.85,107.87,107.83,107.84,183537.0
2025-06-16 13:20:00,107.85,107.89,107.84,107.87,364302.0,107.85,107.89,107.84,107.87,364302.0
2025-06-16 13:30:00,107.87,107.87,107.79,107.8,147936.0,107.87,107.87,107.79,107.8,147936.0
2025-06-16 13:40:00,107.81,107.81,107.72,107.76,535207.0,107.81,107.81,107.72,107.76,535207.0
2025-06-16 13:50:00,107.76,107.77,107.69,107.72,444023.0,107.76,107.77,107.69,107.72,444023.0
2025-06-16 14:00:00,107.72,107.74,107.69,107.7,374002.0,107.72,107.74,107.69,107.7,374002.0
2025-06-16 14:10:00,107.7,107.72,107.66,107.68,344200.0,107.7,107.72,107.66,107.68,344200.0
2025-06-16 14:20:00,107.68,107.72,107.67,107.69,203394.0,107.68,107.72,107.67,107.69,203394.0
2025-06-16 14:30:00,107.7,107.72,107.66,107.7,220537.0,107.7,107.72,107.66,107.7,220537.0
2025-06-16 14:40:00,107.71,107.73,107.69,107.72,631562.0,107.71,107.73,107.69,107.72,631562.0
2025-06-16 14:50:00,107.71,107.73,107.67,107.67,281390.0,107.71,107.73,107.67,107.67,281390.0
2025-06-16 15:00:00,107.67,107.67,107.59,107.63,635664.0,107.67,107.67,107.59,107.63,635664.0
2025-06-16 15:10:00,107.64,107.64,107.6,107.63,362503.0,107.64,107.64,107.6,107.63,362503.0
2025-06-16 15:20:00,107.63,107.64,107.6,107.62,1422705.0,107.63,107.64,107.6,107.62,1422705.0
2025-06-16 15:30:00,107.62,107.64,107.58,107.59,509485.0,107.62,107.64,107.58,107.59,509485.0
2025-06-16 15:40:00,107.6,107.62,107.58,107.58,735478.0,107.6,107.62,107.58,107.58,735478.0
2025-06-16 15:50:00,107.58,107.61,107.57,107.59,1334435.0,107.58,107.61,107.57,107.59,1334435.0
2025-06-17 09:30:00,107.88,107.9,107.81,107.82,755745.0,107.88,107.9,107.81,107.82,755745.0
2025-06-17 09:40:00,107.82,107.82,107.76,107.78,400633.0,107.82,107.82,107.76,107.78,400633.0
2025-06-17 09:50:00,107.78,107.78,107.73,107.76,604498.0,107.78,107.78,107.73,107.76,604498.0
2025-06-17 10:00:00,107.76,107.78,107.67,107.75,938380.0,107.76,107.78,107.67,107.75,938380.0
2025-06-17 10:10:00,107.74,107.79,107.73,107.76,231848.0,107.74,107.79,107.73,107.76,231848.0
2025-06-17 10:20:00,107.76,107.79,107.75,107.77,935658.0,107.76,107.79,107.75,107.77,935658.0
2025-06-17 10:30:00,107.78,107.8,107.71,107.71,1947624.0,107.78,107.8,107.71,107.71,1947624.0
2025-06-17 10:40:00,107.71,107.71,107.65,107.68,1072258.0,107.71,107.71,107.65,107.68,1072258.0
2025-06-17 10:50:00,107.68,107.79,107.67,107.77,696205.0,107.68,107.79,107.67,107.77,696205.0
2025-06-17 11:00:00,107.78,107.84,107.76,107.84,918526.0,107.78,107.84,107.76,107.84,918526.0
2025-06-17 11:10:00,107.83,107.86,107.81,107.84,351444.0,107.83,107.86,107.81,107.84,351444.0
2025-06-17 11:20:00,107.84,107.86,107.82,107.84,399836.0,107.84,107.86,107.82,107.84,399836.0
2025-06-17 11:30:00,107.83,107.86,107.81,107.86,151157.0,107.83,107.86,107.81,107.86,151157.0
2025-06-17 11:40:00,107.86,107.88,107.84,107.87,575937.0,107.86,107.88,107.84,107.87,575937.0
2025-06-17 11:50:00,107.87,107.9,107.86,107.89,398382.0,107.87,107.9,107.86,107.89,398382.0
2025-06-17 12:00:00,107.89,107.94,107.88,107.9,292663.0,107.89,107.94,107.88,107.9,292663.0
2025-06-17 12:10:00,107.9,107.96,107.89,107.95,394499.0,107.9,107.96,107.89,107.95,394499.0
2025-06-17 12:20:00,107.95,107.99,107.95,107.95,374031.0,107.95,107.99,107.95,107.95,374031.0
2025-06-17 12:30:00,107.95,107.99,107.94,107.96,976874.0,107.95,107.99,107.94,107.96,976874.0
2025-06-17 12:40:00,107.96,107.97,107.92,107.93,337646.0,107.96,107.97,107.92,107.93,337646.0
2025-06-17 12:50:00,107.93,107.97,107.89,107.89,515251.0,107.93,107.97,107.89,107.89,515251.0
2025-06-17 13:00:00,107.89,107.93,107.87,107.93,617902.0,107.89,107.93,107.87,107.93,617902.0
2025-06-17 13:10:00,107.91,107.94,107.89,107.92,415516.0,107.91,107.94,107.89,107.92,415516.0
2025-06-17 13:20:00,107.91,107.92,107.86,107.88,278066.0,107.91,107.92,107.86,107.88,278066.0
2025-06-17 13:30:00,107.88,107.95,107.87,107.95,499730.0,107.88,107.95,107.87,107.95,499730.0
2025-06-17 13:40:00,107.95,107.98,107.93,107.95,633392.0,107.95,107.98,107.93,107.95,633392.0
2025-06-17 13:50:00,107.95,107.98,107.95,107.96,654892.0,107.95,107.98,107.95,107.96,654892.0
2025-06-17 14:00:00,107.95,107.97,107.92,107.96,803835.0,107.95,107.97,107.92,107.96,803835.0
2025-06-17 14:10:00,107.96,108.0,107.95,108.0,689150.0,107.96,108.0,107.95,108.0,689150.0
2025-06-17 14:20:00,107.99,108.04,107.99,108.04,558447.0,107.99,108.04,107.99,108.04,558447.0
2025-06-17 14:30:00,108.03,108.04,107.96,107.97,584100.0,108.03,108.04,107.96,107.97,584100.0
2025-06-17 14:40:00,107.97,107.99,107.91,107.93,840265.0,107.97,107.99,107.91,107.93,840265.0
2025-06-17 14:50:00,107.93,107.98,107.91,107.97,560066.0,107.93,107.98,107.91,107.97,560066.0
2025-06-17 15:00:00,107.96,107.97,107.94,107.96,679429.0,107.96,107.97,107.94,107.96,679429.0
2025-06-17 15:10:00,107.96,107.96,107.93,107.95,500192.0,107.96,107.96,107.93,107.95,500192.0
2025-06-17 15:20:00,107.95,108.03,107.95,108.02,1492037.0,107.95,108.03,107.95,108.02,1492037.0
2025-06-17 15:30:00,108.02,108.02,107.99,108.0,384542.0,108.02,108.02,107.99,108.0,384542.0
2025-06-17 15:40:00,108.0,108.01,107.97,108.01,1051573.0,108.0,108.01,107.97,108.01,1051573.0
2025-06-17 15:50:00,108.0,108.01,107.95,107.98,1427733.0,108.0,108.01,107.95,107.98,1427733.0
2025-06-18 09:30:00,108.22,108.22,108.13,108.18,1697080.0,108.22,108.22,108.13,108.18,1697080.0
2025-06-18 09:40:00,108.19,108.21,108.16,108.17,172690.0,108.19,108.21,108.16,108.17,172690.0
2025-06-18 09:50:00,108.16,108.18,108.15,108.15,868011.0,108.16,108.18,108.15,108.15,868011.0
2025-06-18 10:00:00,108.15,108.21,108.13,108.16,403259.0,108.15,108.21,108.13,108.16,403259.0
2025-06-18 10:10:00,108.16,108.27,108.15,108.23,720746.0,108.16,108.27,108.15,108.23,720746.0
2025-06-18 10:20:00,108.23,108.25,108.12,108.14,649376.0,108.23,108.25,108.12,108.14,649376.0
2025-06-18 10:30:00,108.14,108.15,108.09,108.14,1165404.0,108.14,108.15,108.09,108.14,1165404.0
2025-06-18 10:40:00,108.14,108.21,108.12,108.19,405803.0,108.14,108.21,108.12,108.19,405803.0
2025-06-18 10:50:00,108.19,108.29,108.19,108.29,367004.0,108.19,108.29,108.19,108.29,367004.0
2025-06-18 11:00:00,108.29,108.32,108.27,108.28,462431.0,108.29,108.32,108.27,108.28,462431.0
2025-06-18 11:10:00,108.28,108.33,108.26,108.3,733255.0,108.28,108.33,108.26,108.3,733255.0
2025-06-18 11:20:00,108.3,108.33,108.28,108.3,420060.0,108.3,108.33,108.28,108.3,420060.0
2025-06-18 11:30:00,108.3,108.3,108.25,108.25,156721.0,108.3,108.3,108.25,108.25,156721.0
2025-06-18 11:40:00,108.26,108.29,108.25,108.28,384818.0,108.26,108.29,108.25,108.28,384818.0
2025-06-18 11:50:00,108.29,108.32,108.28,108.3,571350.0,108.29,108.32,108.28,108.3,571350.0
2025-06-18 12:00:00,108.3,108.3,108.27,108.28,589939.0,108.3,108.3,108.27,108.28,589939.0
2025-06-18 12:10:00,108.29,108.29,108.25,108.26,635229.0,108.29,108.29,108.25,108.26,635229.0
2025-06-18 12:20:00,108.25,108.26,108.21,108.22,309272.0,108.25,108.26,108.21,108.22,309272.0
2025-06-18 12:30:00,108.22,108.27,108.21,108.26,331891.0,108.22,108.27,108.21,108.26,331891.0
2025-06-18 12:40:00,108.26,108.29,108.25,108.26,554646.0,108.26,108.29,108.25,108.26,554646.0
2025-06-18 12:50:00,108.26,108.28,108.21,108.22,819447.0,108.26,108.28,108.21,108.22,819447.0
2025-06-18 13:00:00,108.2,108.23,108.16,108.18,398219.0,108.2,108.23,108.16,108.18,398219.0
2025-06-18 13:10:00,108.18,108.21,108.17,108.19,449554.0,108.18,108.21,108.17,108.19,449554.0
2025-06-18 13:20:00,108.19,108.2,108.17,108.19,670128.0,108.19,108.2,108.17,108.19,670128.0
2025-06-18 13:30:00,108.18,108.19,108.15,108.19,558154.0,108.18,108.19,108.15,108.19,558154.0
2025-06-18 13:40:00,108.19,108.2,108.15,108.15,518106.0,108.19,108.2,108.15,108.15,518106.0
2025-06-18 13:50:00,108.15,108.19,108.11,108.11,695341.0,108.15,108.19,108.11,108.11,695341.0
2025-06-18 14:00:00,108.16,108.42,108.12,108.17,985375.0,108.16,108.42,108.12,108.17,985375.0
2025-06-18 14:10:00,108.17,108.2,108.11,108.14,364450.0,108.17,108.2,108.11,108.14,364450.0
2025-06-18 14:20:00,108.15,108.16,108.05,108.09,628544.0,108.15,108.16,108.05,108.09,628544.0
2025-06-18 14:30:00,108.09,108.15,108.07,108.12,673200.0,108.09,108.15,108.07,108.12,673200.0
2025-06-18 14:40:00,108.12,108.17,108.03,108.04,689371.0,108.12,108.17,108.03,108.04,689371.0
2025-06-18 14:50:00,108.03,108.04,107.91,107.95,715074.0,108.03,108.04,107.91,107.95,715074.0
2025-06-18 15:00:00,107.94,107.94,107.86,107.87,1767874.0,107.94,107.94,107.86,107.87,1767874.0
2025-06-18 15:10:00,107.86,107.99,107.84,107.99,1462061.0,107.86,107.99,107.84,107.99,1462061.0
2025-06-18 15:20:00,107.99,108.06,107.99,108.04,820223.0,107.99,108.06,107.99,108.04,820223.0
2025-06-18 15:30:00,108.04,108.12,108.03,108.06,930784.0,108.04,108.12,108.03,108.06,930784.0
2025-06-18 15:40:00,108.06,108.07,108.03,108.06,649697.0,108.06,108.07,108.03,108.06,649697.0
2025-06-18 15:50:00,108.06,108.08,108.02,108.05,2579775.0,108.06,108.08,108.02,108.05,2579775.0
2025-06-20 09:30:00,107.86,107.93,107.83,107.86,1236674.0,107.86,107.93,107.83,107.86,1236674.0
2025-06-20 09:40:00,107.86,107.87,107.78,107.78,732729.0,107.86,107.87,107.78,107.78,732729.0
2025-06-20 09:50:00,107.79,107.85,107.76,107.82,177720.0,107.79,107.85,107.76,107.82,177720.0
2025-06-20 10:00:00,107.81,107.83,107.79,107.8,435926.0,107.81,107.83,107.79,107.8,435926.0
2025-06-20 10:10:00,107.81,107.81,107.75,107.79,699692.0,107.81,107.81,107.75,107.79,699692.0
2025-06-20 10:20:00,107.8,107.83,107.75,107.83,704015.0,107.8,107.83,107.75,107.83,704015.0
2025-06-20 10:30:00,107.83,107.83,107.76,107.78,343871.0,107.83,107.83,107.76,107.78,343871.0
2025-06-20 10:40:00,107.78,107.79,107.72,107.74,667910.0,107.78,107.79,107.72,107.74,667910.0
2025-06-20 10:50:00,107.73,107.82,107.72,107.82,706515.0,107.73,107.82,107.72,107.82,706515.0
2025-06-20 11:00:00,107.82,107.92,107.81,107.9,809742.0,107.82,107.92,107.81,107.9,809742.0
2025-06-20 11:10:00,107.91,108.0,107.9,107.98,226847.0,107.91,108.0,107.9,107.98,226847.0
2025-06-20 11:20:00,107.98,108.03,107.97,108.01,307019.0,107.98,108.03,107.97,108.01,307019.0
2025-06-20 11:30:00,108.02,108.09,108.01,108.09,299027.0,108.02,108.09,108.01,108.09,299027.0
2025-06-20 11:40:00,108.08,108.11,108.06,108.07,376118.0,108.08,108.11,108.06,108.07,376118.0
2025-06-20 11:50:00,108.08,108.08,108.01,108.02,149301.0,108.08,108.08,108.01,108.02,149301.0
2025-06-20 12:00:00,108.01,108.07,108.0,108.07,181135.0,108.01,108.07,108.0,108.07,181135.0
2025-06-20 12:10:00,108.07,108.11,108.06,108.11,492609.0,108.07,108.11,108.06,108.11,492609.0
2025-06-20 12:20:00,108.11,108.2,108.1,108.18,864774.0,108.11,108.2,108.1,108.18,864774.0
2025-06-20 12:30:00,108.17,108.21,108.17,108.2,482880.0,108.17,108.21,108.17,108.2,482880.0
2025-06-20 12:40:00,108.2,108.22,108.18,108.22,434445.0,108.2,108.22,108.18,108.22,434445.0
2025-06-20 12:50:00,108.22,108.25,108.21,108.23,320812.0,108.22,108.25,108.21,108.23,320812.0
2025-06-20 13:00:00,108.23,108.24,108.19,108.23,339869.0,108.23,108.24,108.19,108.23,339869.0
2025-06-20 13:10:00,108.24,108.28,108.23,108.27,389946.0,108.24,108.28,108.23,108.27,389946.0
2025-06-20 13:20:00,108.27,108.29,108.25,108.26,438618.0,108.27,108.29,108.25,108.26,438618.0
2025-06-20 13:30:00,108.26,108.31,108.23,108.23,355036.0,108.26,108.31,108.23,108.23,355036.0
2025-06-20 13:40:00,108.24,108.25,108.2,108.21,583838.0,108.24,108.25,108.2,108.21,583838.0
2025-06-20 13:50:00,108.21,108.22,108.19,108.2,117258.0,108.21,108.22,108.19,108.2,117258.0
2025-06-20 14:00:00,108.2,108.24,108.19,108.24,103535.0,108.2,108.24,108.19,108.24,103535.0
2025-06-20 14:10:00,108.24,108.25,108.23,108.25,238469.0,108.24,108.25,108.23,108.25,238469.0
2025-06-20 14:20:00,108.26,108.26,108.22,108.22,289308.0,108.26,108.26,108.22,108.22,289308.0
2025-06-20 14:30:00,108.22,108.24,108.19,108.2,684792.0,108.22,108.24,108.19,108.2,684792.0
2025-06-20 14:40:00,108.2,108.2,108.14,108.16,289669.0,108.2,108.2,108.14,108.16,289669.0
2025-06-20 14:50:00,108.16,108.17,108.14,108.15,257294.0,108.16,108.17,108.14,108.15,257294.0
2025-06-20 15:00:00,108.15,108.16,108.14,108.16,232073.0,108.15,108.16,108.14,108.16,232073.0
2025-06-20 15:10:00,108.16,108.18,108.15,108.17,325569.0,108.16,108.18,108.15,108.17,325569.0
2025-06-20 15:20:00,108.17,108.18,108.16,108.18,210965.0,108.17,108.18,108.16,108.18,210965.0
2025-06-20 15:30:00,108.18,108.19,108.16,108.16,425433.0,108.18,108.19,108.16,108.16,425433.0
2025-06-20 15:40:00,108.16,108.17,108.14,108.14,788562.0,108.16,108.17,108.14,108.14,788562.0
2025-06-20 15:50:00,108.14,108.16,108.12,108.15,1661751.0,108.14,108.16,108.12,108.15,1661751.0